{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":243683,"rows_kept":243683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415581,137.52,73776.11,0.0,-0.47969,4e-05,30.77132]
[1780214416171,137.52,73778.76,0.0,-0.47959,4e-05,30.77203]
[1780214421197,137.52,73778.46,0.0,-0.4796,4e-05,30.77195]
[1780214426235,137.52,73777.79,0.0,-0.47963,4e-05,30.77177]
[1780214432276,137.52,73775.56,0.0,-0.47971,4e-05,30.76851]
[1780214437310,137.52,73776.5,0.0,-0.47968,4e-05,30.76876]
[1780214442346,137.52,73778.49,0.0,-0.4796,4e-05,30.7693]
[1780214444361,37.88,73780.89,0.0,-0.52191,0.00014,30.76409]
[1780214445476,37.76,73798.985,0.0,-0.51957,0.00014,30.78105]
[1780214448389,37.41,73799.19,0.0,-0.51986,0.00014,30.78001]
[1780214451410,37.09,73800.03,0.0,-0.52006,0.00014,30.77961]
[1780214454431,36.78,73800.445,0.0,-0.52029,0.00014,30.77886]
[1780214457452,36.49,73799.63,0.0,-0.52069,0.00014,30.77695]
[1780214460474,36.22,73799.46,0.0,-0.52098,0.00014,30.77569]
[1780214463494,35.96,73799.135,0.0,-0.52129,0.00014,30.77432]
[1780214466497,35.72,73801.765,0.0,-0.52115,0.00014,30.77597]
[1780214469500,35.5,73803.045,0.0,-0.52119,0.00015,30.77632]
[1780214473504,35.21,73805.065,0.0,-0.52119,0.00015,30.7772]
[1780214475506,35.08,73815.435,0.0,-0.5198,0.00015,30.78704]
[1780214479510,34.83,73816.01,0.0,-0.51996,0.00015,30.78665]
[1780214483514,34.6,73819.29,0.0,-0.5197,0.00015,30.78901]
[1780214488519,34.33,73819.02,0.0,-0.52001,0.00015,30.78773]
[1780214492704,34.09,73819.795,0.0,-0.52013,0.00015,30.78489]
[1780214497738,33.87,73819.92,0.0,-0.52033,0.00015,30.78415]
[1780214502774,33.68,73822.68,0.0,-0.52011,0.00015,30.78617]
[1780214507810,33.5,73822.23,0.0,-0.52036,0.00015,30.785]
[1780214513544,33.34,73821.64,0.0,-0.52062,0.00015,30.78373]
[1780214519550,33.16,73821.335,0.0,-0.52085,0.00016,30.78269]
[1780214524927,33.01,73820.235,0.0,-0.52118,0.00016,30.78087]
[1780214529963,32.89,73820.11,0.0,-0.52133,0.00016,30.78023]
[1780214536007,32.77,73822.015,0.0,-0.52116,0.00016,30.78171]
[1780214541041,32.68,73822.94,0.0,-0.52111,0.00016,30.78228]
[1780214546076,32.59,73823.885,0.0,-0.52105,0.00016,30.78292]
[1780214551111,32.51,73829.29,0.0,-0.52028,0.00016,30.78559]
[1780214556145,32.44,73827.02,0.0,-0.52071,0.00016,30.78292]
[1780214562188,32.37,73827.86,0.0,-0.52066,0.00016,30.78349]
[1780214567223,32.31,73812.2,0.0,-0.52322,0.00016,30.76608]
[1780214572621,32.26,73813.715,0.0,-0.52304,0.00016,30.76754]
[1780214578300,32.09,73817.44,0.0,-0.52263,0.00016,30.77089]
[1780214583335,32.0,73826.895,0.0,-0.52121,0.00016,30.78086]
[1780214588640,31.97,73829.105,0.0,-0.52088,0.00016,30.78313]
[1780214593645,31.95,73828.95,0.0,-0.52093,0.00016,30.78287]
[1780214599447,31.93,73828.935,0.0,-0.52095,0.00016,30.78276]
[1780214604656,31.91,73828.0,0.0,-0.52112,0.00016,30.78167]
[1780214610662,31.89,73826.68,0.0,-0.52136,0.00016,30.78016]
[1780214616568,31.88,73826.56,0.0,-0.5214,0.00016,30.77726]
[1780214621603,31.86,73826.505,0.0,-0.52142,0.00016,30.77714]
[1780214626638,31.85,73826.65,0.0,-0.52141,0.00016,30.77725]
[1780214632680,31.84,73826.3,0.0,-0.52148,0.00016,30.77681]
[1780214637689,31.83,73836.89,0.0,-0.51978,0.00016,30.78804]
[1780214642694,31.82,73843.23,0.0,-0.51876,0.00016,30.79448]
[1780214647699,31.81,73850.175,0.0,-0.51764,0.00016,30.80132]
[1780214652704,31.8,73850.71,0.0,-0.51757,0.00016,30.80181]
[1780214657709,31.79,73856.16,0.0,-0.51669,0.00016,30.80699]
[1780214662890,31.79,73854.925,0.0,-0.5169,0.00016,30.8058]
[1780214667926,31.78,73867.415,0.0,-0.51488,0.00016,30.81723]
[1780214672961,31.77,73865.185,0.0,-0.51524,0.00016,30.81255]
[1780214677996,31.77,73863.985,0.0,-0.51544,0.00016,30.81145]
[1780214683034,31.76,73862.4,0.0,-0.51571,0.00016,30.81]
[1780214688069,31.76,73858.35,0.0,-0.51637,0.00016,30.80626]
[1780214693104,31.75,73858.3,0.0,-0.51638,0.00016,30.8062]
[1780214698139,31.75,73858.435,0.0,-0.51636,0.00016,30.80631]
[1780214703173,31.75,73858.125,0.0,-0.51642,0.00016,30.80601]
[1780214708209,31.73,73866.405,0.0,-0.51509,0.00016,30.81352]
[1780214713244,31.69,73871.695,0.0,-0.51426,0.00016,30.81808]
[1780214718279,31.66,73873.72,0.0,-0.51396,0.00016,30.81975]
[1780214723318,31.63,73877.155,0.0,-0.51342,0.00016,30.82261]
[1780214728352,31.6,73882.11,0.0,-0.51264,0.00016,30.82665]
[1780214733388,31.57,73886.035,0.0,-0.51203,0.00016,30.82708]
[1780214738423,31.54,73888.985,0.0,-0.51157,0.00016,30.82935]
[1780214743459,31.51,73891.47,0.0,-0.51118,0.00016,30.83124]
[1780214748494,31.48,73892.99,0.0,-0.51095,0.00016,30.83236]
[1780214753529,31.46,73892.065,0.0,-0.51112,0.00016,30.83162]
[1780214760578,31.45,73888.19,0.0,-0.51177,0.00016,30.82857]
[1780214765828,31.44,73886.4,0.0,-0.51207,0.00016,30.82713]
[1780214771655,31.45,73879.595,0.0,-0.51318,0.00016,30.82157]
[1780214778704,31.46,73874.08,0.0,-0.51407,0.00016,30.81692]
[1780214783738,31.47,73873.625,0.0,-0.51413,0.00016,30.81655]
[1780214788775,31.48,73872.365,0.0,-0.51433,0.00016,30.81548]
[1780214793858,31.49,73873.13,0.0,-0.5142,0.00016,30.81348]
[1780214799852,31.5,73873.6,0.0,-0.51412,0.00016,30.81391]
[1780214804869,31.5,73874.165,0.0,-0.51402,0.00016,30.8144]
[1780214809874,31.51,73874.075,0.0,-0.51403,0.00016,30.81433]
[1780214814879,31.51,73873.055,0.0,-0.5142,0.00016,30.81346]
[1780214819884,31.52,73865.125,0.0,-0.51548,0.00016,30.80646]
[1780214824889,31.54,73859.28,0.0,-0.51643,0.00016,30.8011]
[1780214830063,31.57,73848.52,0.0,-0.51815,0.00016,30.79084]
[1780214835098,31.59,73848.875,0.0,-0.51808,0.00016,30.79125]
[1780214840905,31.6,73848.605,0.0,-0.51811,0.00016,30.79103]
[1780214846176,31.62,73848.64,0.0,-0.51809,0.00016,30.79111]
[1780214851211,31.63,73846.06,0.0,-0.5185,0.00016,30.78589]
[1780214856246,31.64,73837.875,0.0,-0.51983,0.00016,30.77756]
[1780214862927,31.65,73835.45,0.0,-0.52021,0.00016,30.77505]
[1780214867932,31.65,73835.545,0.0,-0.52019,0.00016,30.77518]
[1780214873364,31.66,73835.44,0.0,-0.5202,0.00016,30.77509]
[1780214878400,31.66,73834.675,0.0,-0.52032,0.00016,30.77431]
[1780214883435,31.67,73834.845,0.0,-0.52029,0.00016,30.7745]
[1780214888957,31.67,73833.355,0.0,-0.52053,0.00016,30.77294]
[1780214893962,31.67,73833.825,0.0,-0.52045,0.00016,30.77345]
[1780214898967,31.68,73835.195,0.0,-0.52022,0.00016,30.77491]
[1780214903972,31.68,73836.46,0.0,-0.52001,0.00016,30.77625]
[1780214909617,31.68,73831.19,0.0,-0.52087,0.00016,30.77067]
[1780214910624,31.68,73817.425,0.0,-0.52311,0.00016,30.75539]
[1780214915659,31.66,73813.065,0.0,-0.52385,0.00016,30.74753]
[1780214916949,31.66,73813.065,0.0,-0.52385,0.00016,30.74753]
[1780214916950,31.66,73813.065,0.0,-0.52385,0.00016,30.74753]
[1780214916985,31.65,73810.04,0.0,-0.52436,0.00016,30.74391]
[1780214922991,31.66,73809.19,0.0,-0.52448,0.00016,30.74297]
[1780214928997,31.67,73810.605,0.0,-0.52424,0.00016,30.74469]
[1780214934792,31.67,73815.66,0.0,-0.52342,0.00016,30.75059]
[1780214939827,31.67,73817.73,0.0,-0.52308,0.00016,30.75297]
[1780214944862,31.66,73817.14,0.0,-0.52318,0.00016,30.75228]
[1780214950021,31.66,73815.15,0.0,-0.52351,0.00016,30.74997]
[1780214955939,31.66,73815.15,0.0,-0.52351,0.00016,30.74995]
[1780214958960,31.66,73806.675,0.0,-0.52489,0.00016,30.73998]
[1780214964035,31.67,73802.645,0.0,-0.52553,0.00016,30.73517]
[1780214970037,31.69,73804.095,0.0,-0.52528,0.00016,30.737]
[1780214975047,31.7,73800.925,0.0,-0.52579,0.00016,30.7305]
[1780214980052,31.71,73800.75,0.0,-0.5258,0.00016,30.73035]
[1780214985057,31.71,73799.83,0.0,-0.52594,0.00016,30.72926]
[1780214990062,31.72,73799.115,0.0,-0.52605,0.00016,30.72842]
[1780214995067,31.73,73798.59,0.0,-0.52613,0.00016,30.72782]
[1780215001073,31.73,73799.045,0.0,-0.52605,0.00016,30.72842]
[1780215006289,31.74,73797.535,0.0,-0.52628,0.00016,30.72658]
[1780215011324,31.75,73792.9,0.0,-0.52702,0.00016,30.72083]
[1780215017366,31.76,73792.27,0.0,-0.52711,0.00016,30.7201]
[1780215022401,31.77,73788.435,0.0,-0.52772,0.00016,30.71529]
[1780215027436,31.78,73789.09,0.0,-0.5276,0.00016,30.7162]
[1780215032471,31.79,73787.81,0.0,-0.5278,0.00016,30.71192]
[1780215034485,31.79,73796.545,0.0,-0.52638,0.00016,30.72298]
[1780215039520,31.79,73794.65,0.0,-0.52669,0.00016,30.72061]
[1780215044556,31.79,73793.79,0.0,-0.52683,0.00016,30.71954]
[1780215050124,31.79,73791.06,0.0,-0.52727,0.00016,30.71611]
[1780215055632,31.8,73791.06,0.0,-0.52726,0.00016,30.71613]
[1780215061134,31.8,73788.405,0.0,-0.52769,0.00016,30.71278]
[1780215066139,31.81,73789.865,0.0,-0.52744,0.00016,30.71468]
[1780215072145,31.81,73790.885,0.0,-0.52728,0.00016,30.71599]
[1780215078151,31.81,73790.72,0.0,-0.5273,0.00016,30.71578]
[1780215084157,31.81,73793.07,0.0,-0.52692,0.00016,30.71876]
[1780215089162,31.81,73793.715,0.0,-0.52682,0.00016,30.71955]
[1780215094167,31.8,73793.845,0.0,-0.52681,0.00016,30.71701]
[1780215099944,31.8,73793.785,0.0,-0.52682,0.00016,30.71692]
[1780215105178,31.8,73791.85,0.0,-0.52713,0.00016,30.71447]
[1780215110183,31.8,73789.975,0.0,-0.52744,0.00016,30.7121]
[1780215116058,31.81,73790.5,0.0,-0.52735,0.00016,30.71279]
[1780215121093,31.81,73793.405,0.0,-0.52688,0.00016,30.71646]
[1780215126200,31.8,73791.105,0.0,-0.52725,0.00016,30.71354]
[1780215131205,31.81,73791.105,0.0,-0.52725,0.00016,30.71355]
[1780215140214,31.81,73790.965,0.0,-0.52727,0.00016,30.71339]
[1780215145219,31.81,73787.865,0.0,-0.52777,0.00016,30.70943]
[1780215150224,31.81,73789.46,0.0,-0.52751,0.00016,30.71151]
[1780215155229,31.82,73789.675,0.0,-0.52747,0.00016,30.7091]
[1780215161235,31.82,73788.255,0.0,-0.5277,0.00016,30.70728]
[1780215166240,31.82,73787.975,0.0,-0.52775,0.00016,30.70694]
[1780215171443,31.82,73787.25,0.0,-0.52786,0.00016,30.70604]
[1780215177251,31.82,73790.21,0.0,-0.52738,0.00016,30.70983]
[1780215183258,31.82,73791.27,0.0,-0.52721,0.00016,30.71116]
[1780215189569,31.82,73791.27,0.0,-0.52721,0.00016,30.71115]
[1780215195270,31.82,73791.24,0.0,-0.52722,0.00016,30.7111]
[1780215199642,31.81,73799.5,0.0,-0.52589,0.00016,30.72138]
[1780215205279,31.79,73802.38,0.0,-0.52544,0.00016,30.72481]
[1780215211285,31.78,73803.535,0.0,-0.52528,0.00016,30.72342]
[1780215216760,31.76,73807.755,0.0,-0.52461,0.00016,30.72839]
[1780215217768,31.76,73813.625,0.0,-0.52366,0.00016,30.73526]
[1780215219782,31.75,73819.815,0.0,-0.52266,0.00016,30.74231]
[1780215221796,31.75,73825.56,0.0,-0.52173,0.00016,30.7487]
[1780215226831,31.74,73823.6,0.0,-0.52206,0.00016,30.74649]
[1780215231868,31.73,73822.16,0.0,-0.52231,0.00016,30.74484]
[1780215236903,31.71,73816.36,0.0,-0.52327,0.00016,30.7382]
[1780215241938,31.7,73815.435,0.0,-0.52344,0.00016,30.73705]
[1780215246973,31.68,73813.695,0.0,-0.52373,0.00016,30.73496]
[1780215252009,31.67,73816.57,0.0,-0.52328,0.00016,30.73823]
[1780215257043,31.66,73816.735,0.0,-0.52326,0.00016,30.73837]
[1780215262337,31.66,73818.635,0.0,-0.52296,0.00016,30.74053]
[1780215268120,31.66,73818.785,0.0,-0.52294,0.00016,30.74068]
[1780215273347,31.65,73818.855,0.0,-0.52293,0.00016,30.73806]
[1780215279353,31.65,73818.945,0.0,-0.52292,0.00016,30.73816]
[1780215285239,31.65,73819.86,0.0,-0.52277,0.00016,30.73919]
[1780215290273,31.65,73821.34,0.0,-0.52253,0.00016,30.74088]
[1780215293295,31.66,73827.115,0.0,-0.52158,0.00016,30.74733]
[1780215298330,31.68,73830.94,0.0,-0.52094,0.00016,30.75156]
[1780215303365,31.69,73832.705,0.0,-0.52063,0.00016,30.75352]
[1780215309383,31.71,73833.03,0.0,-0.52056,0.00016,30.75393]
[1780215314391,31.72,73833.59,0.0,-0.52046,0.00016,30.75457]
[1780215319396,31.73,73839.445,0.0,-0.51949,0.00016,30.76076]
[1780215324401,31.75,73839.465,0.0,-0.51947,0.00016,30.76084]
[1780215329406,31.76,73839.575,0.0,-0.51944,0.00016,30.761]
[1780215334411,31.77,73839.255,0.0,-0.51949,0.00016,30.75802]
[1780215339416,31.78,73839.025,0.0,-0.51952,0.00016,30.75782]
[1780215344657,31.79,73838.635,0.0,-0.51957,0.00016,30.75744]
[1780215350427,31.79,73838.305,0.0,-0.51962,0.00016,30.75711]
[1780215355432,31.79,73840.22,0.0,-0.51931,0.00016,30.7591]
[1780215357748,31.79,73834.385,0.0,-0.52026,0.00016,30.75303]
[1780215362783,31.79,73833.225,0.0,-0.52045,0.00016,30.75178]
[1780215367818,31.78,73835.265,0.0,-0.52013,0.00016,30.75391]
[1780215373450,31.77,73835.66,0.0,-0.52007,0.00016,30.7543]
[1780215378455,31.77,73835.215,0.0,-0.52014,0.00016,30.75382]
[1780215384461,31.77,73835.005,0.0,-0.52018,0.00016,30.75358]
[1780215390470,31.76,73834.865,0.0,-0.52021,0.00016,30.75342]
[1780215395011,31.76,73842.945,0.0,-0.5189,0.00016,30.75905]
[1780215398032,31.75,73849.42,0.0,-0.51786,0.00016,30.76545]
[1780215403067,31.73,73849.55,0.0,-0.51786,0.00016,30.76551]
[1780215408102,31.74,73853.065,0.0,-0.51727,0.00016,30.76897]
[1780215413137,31.77,73852.565,0.0,-0.51732,0.00016,30.76859]
[1780215418172,31.81,73856.97,0.0,-0.51658,0.00016,30.77288]
[1780215419179,31.82,73863.675,0.0,-0.51548,0.00016,30.77908]
[1780215422003,31.84,73867.49,0.0,-0.51484,0.00016,30.78253]
[1780215422200,31.84,73867.49,0.0,-0.51484,0.00016,30.78255]
[1780215424743,31.84,73864.955,0.0,-0.51526,0.00016,30.78028]
[1780215425221,31.83,73864.955,0.0,-0.51526,0.00016,30.78027]
[1780215430256,31.82,73871.07,0.0,-0.51427,0.00016,30.78563]
[1780215435519,31.82,73869.95,0.0,-0.51446,0.00016,30.78464]
[1780215441337,31.81,73868.375,0.0,-0.51472,0.00016,30.78325]
[1780215446372,31.81,73869.32,0.0,-0.51457,0.00016,30.78407]
[1780215450400,31.81,73861.95,0.0,-0.51576,0.00016,30.7775]
[1780215455435,31.82,73860.085,0.0,-0.51606,0.00016,30.77313]
[1780215460470,31.83,73861.07,0.0,-0.5159,0.00016,30.77405]
[1780215465505,31.83,73862.56,0.0,-0.51565,0.00016,30.77542]
[1780215472554,31.84,73860.925,0.0,-0.51591,0.00016,30.77395]
[1780215477561,31.84,73862.68,0.0,-0.51562,0.00016,30.77555]
[1780215482566,31.84,73862.805,0.0,-0.5156,0.00016,30.77567]
[1780215487571,31.84,73861.77,0.0,-0.51577,0.00016,30.77473]
[1780215492576,31.84,73862.25,0.0,-0.51569,0.00016,30.77517]
[1780215497582,31.84,73862.675,0.0,-0.51562,0.00016,30.77556]
[1780215503589,31.85,73861.655,0.0,-0.51578,0.00016,30.77463]
[1780215508805,31.85,73860.9,0.0,-0.51591,0.00016,30.77395]
[1780215514600,31.85,73859.1,0.0,-0.5162,0.00016,30.76962]
[1780215520606,31.86,73858.245,0.0,-0.51633,0.00016,30.76884]
[1780215525611,31.86,73857.695,0.0,-0.51641,0.00016,30.76834]
[1780215530961,31.87,73856.71,0.0,-0.51657,0.00016,30.76744]
[1780215534989,31.87,73863.535,0.0,-0.51546,0.00016,30.77371]
[1780215540024,31.86,73858.13,0.0,-0.51634,0.00016,30.76875]
[1780215546066,31.87,73855.565,0.0,-0.51675,0.00016,30.76637]
[1780215551636,31.88,73856.065,0.0,-0.51667,0.00016,30.76686]
[1780215557143,31.88,73858.04,0.0,-0.51634,0.00016,30.76871]
[1780215563184,31.87,73859.78,0.0,-0.51606,0.00016,30.77031]
[1780215568220,31.87,73859.44,0.0,-0.51612,0.00016,30.76999]
[1780215573658,31.87,73858.735,0.0,-0.51624,0.00016,30.76665]
[1780215579664,31.87,73857.99,0.0,-0.51636,0.00016,30.76597]
[1780215582553,31.87,73857.97,0.0,-0.51636,0.00016,30.76595]
[1780215582591,31.87,73857.97,0.0,-0.51636,0.00016,30.76595]
[1780215582654,31.88,73857.97,0.0,-0.51636,0.00016,30.76595]
[1780215584334,31.88,73848.745,0.0,-0.51785,0.00016,30.75719]
[1780215585037,31.88,73848.745,0.0,-0.51785,0.00016,30.75719]
[1780215585341,31.89,73848.745,0.0,-0.51784,0.00016,30.7572]
[1780215586348,31.87,73841.485,0.0,-0.51903,0.00016,30.74994]
[1780215591383,31.82,73848.51,0.0,-0.51795,0.00016,30.75674]
[1780215596418,31.78,73851.92,0.0,-0.51743,0.00016,30.75993]
[1780215604694,31.74,73851.865,0.0,-0.51748,0.00016,30.75973]
[1780215610520,31.71,73849.115,0.0,-0.51796,0.00016,30.75695]
[1780215613849,31.69,73846.43,0.0,-0.51841,0.00016,30.75424]
[1780215614548,31.69,73846.43,0.0,-0.51842,0.00016,30.75423]
[1780215619582,31.69,73848.685,0.0,-0.51804,0.00016,30.75648]
[1780215622168,31.7,73848.985,0.0,-0.51799,0.00016,30.75679]
[1780215622351,31.7,73848.985,0.0,-0.51799,0.00016,30.75679]
[1780215622604,31.7,73848.985,0.0,-0.51799,0.00016,30.7568]
[1780215624618,31.71,73858.58,0.0,-0.51641,0.00016,30.76604]
[1780215629652,31.74,73862.495,0.0,-0.51575,0.00016,30.76972]
[1780215634688,31.75,73871.135,0.0,-0.51434,0.00016,30.77476]
[1780215639723,31.75,73871.815,0.0,-0.51422,0.00016,30.77536]
[1780215641731,31.75,73878.17,0.0,-0.51319,0.00016,30.78075]
[1780215644734,31.75,73884.16,0.0,-0.51222,0.00016,30.78563]
[1780215649739,31.73,73888.47,0.0,-0.51153,0.00016,30.789]
[1780215651741,31.73,73881.065,0.0,-0.51274,0.00016,30.78308]
[1780215657748,31.72,73881.52,0.0,-0.51267,0.00016,30.78344]
[1780215662753,31.72,73882.95,0.0,-0.51244,0.00016,30.78459]
[1780215668759,31.71,73881.23,0.0,-0.51273,0.00016,30.78319]
[1780215673962,31.71,73881.48,0.0,-0.51269,0.00016,30.78339]
[1780215678998,31.71,73882.09,0.0,-0.51259,0.00016,30.78388]
[1780215684775,31.7,73885.31,0.0,-0.51207,0.00016,30.78647]
[1780215690081,31.7,73885.42,0.0,-0.51206,0.00016,30.78654]
[1780215695116,31.69,73885.84,0.0,-0.51199,0.00016,30.78418]
[1780215702165,31.69,73883.795,0.0,-0.51233,0.00016,30.78254]
[1780215707200,31.69,73884.085,0.0,-0.51228,0.00016,30.78277]
[1780215712235,31.69,73884.425,0.0,-0.51223,0.00016,30.78304]
[1780215717270,31.69,73884.765,0.0,-0.51217,0.00016,30.78331]
[1780215722305,31.69,73882.07,0.0,-0.51261,0.00016,30.78114]
[1780215732823,31.7,73881.65,0.0,-0.51267,0.00016,30.78081]
[1780215738417,31.7,73881.945,0.0,-0.51262,0.00016,30.78105]
[1780215743834,31.7,73881.895,0.0,-0.51263,0.00016,30.78102]
[1780215749494,31.7,73881.865,0.0,-0.51263,0.00016,30.781]
[1780215754845,31.7,73881.865,0.0,-0.51264,0.00016,30.77831]
[1780215760571,31.7,73882.235,0.0,-0.51257,0.00016,30.77861]
[1780215765606,31.71,73877.665,0.0,-0.51331,0.00016,30.77486]
[1780215770641,31.71,73883.175,0.0,-0.51241,0.00016,30.77939]
[1780215775675,31.71,73880.87,0.0,-0.51279,0.00016,30.77752]
[1780215780711,31.71,73880.775,0.0,-0.5128,0.00016,30.77744]
[1780215785746,31.72,73879.86,0.0,-0.51295,0.00016,30.77669]
[1780215790881,31.72,73877.76,0.0,-0.51329,0.00016,30.77496]
[1780215795886,31.72,73877.395,0.0,-0.51335,0.00016,30.77466]
[1780215800891,31.73,73877.535,0.0,-0.51332,0.00016,30.77479]
[1780215808899,31.73,73878.365,0.0,-0.51318,0.00016,30.77549]
[1780215813904,31.73,73878.275,0.0,-0.5132,0.00016,30.77273]
[1780215818909,31.74,73878.31,0.0,-0.51319,0.00016,30.77276]
[1780215823914,31.74,73878.235,0.0,-0.5132,0.00016,30.7727]
[1780215824915,31.74,73884.795,0.0,-0.51213,0.00016,30.77805]
[1780215825916,31.73,73891.975,0.0,-0.51097,0.00016,30.78365]
[1780215830921,31.71,73892.415,0.0,-0.51091,0.00016,30.78395]
[1780215835926,31.7,73892.52,0.0,-0.5109,0.00016,30.78401]
[1780215840931,31.69,73893.235,0.0,-0.5108,0.00016,30.78453]
[1780215846168,31.67,73894.29,0.0,-0.51063,0.00016,30.78531]
[1780215851941,31.66,73895.045,0.0,-0.51052,0.00016,30.78586]
[1780215857245,31.65,73897.065,0.0,-0.5102,0.00016,30.78735]
[1780215862280,31.64,73899.9,0.0,-0.50974,0.00016,30.7894]
[1780215866308,31.64,73892.845,0.0,-0.5109,0.00016,30.78416]
[1780215867315,31.64,73886.9,0.0,-0.51187,0.00016,30.77955]
[1780215872364,31.65,73886.705,0.0,-0.51189,0.00016,30.77672]
[1780215874376,31.65,73892.725,0.0,-0.51091,0.00016,30.78139]
[1780215879413,31.64,73894.71,0.0,-0.51059,0.00016,30.78289]
[1780215884448,31.64,73897.57,0.0,-0.51013,0.00016,30.78501]
[1780215889483,31.63,73896.15,0.0,-0.51036,0.00016,30.78395]
[1780215894518,31.63,73895.615,0.0,-0.51045,0.00016,30.78354]
[1780215899989,31.63,73894.88,0.0,-0.51057,0.00016,30.78299]
[1780215905595,31.63,73897.58,0.0,-0.51013,0.00016,30.785]
[1780215911001,31.63,73893.505,0.0,-0.5108,0.00016,30.78196]
[1780215916672,31.63,73892.87,0.0,-0.5109,0.00016,30.78148]
[1780215919694,31.63,73899.2,0.0,-0.50987,0.00016,30.78619]
[1780215924728,31.62,73899.71,0.0,-0.50979,0.00016,30.78655]
[1780215928019,31.62,73892.915,0.0,-0.5109,0.00016,30.7815]
[1780215933024,31.63,73894.105,0.0,-0.5107,0.00016,30.77972]
[1780215938826,31.64,73889.145,0.0,-0.51151,0.00016,30.77593]
[1780215944868,31.65,73888.845,0.0,-0.51155,0.00016,30.77571]
[1780215951042,31.66,73887.805,0.0,-0.51171,0.00016,30.77492]
[1780215960980,31.68,73886.515,0.0,-0.51191,0.00016,30.77393]
[1780215966057,31.68,73884.645,0.0,-0.5122,0.00016,30.77246]
[1780215972063,31.7,73883.42,0.0,-0.51239,0.00016,30.77149]
[1780215977070,31.7,73883.125,0.0,-0.51244,0.00016,30.77127]
[1780215982074,31.71,73885.255,0.0,-0.51208,0.00016,30.77299]
[1780215988080,31.72,73882.435,0.0,-0.51254,0.00016,30.77073]
[1780215993085,31.72,73882.12,0.0,-0.51259,0.00016,30.7678]
[1780215998090,31.73,73881.245,0.0,-0.51272,0.00016,30.7671]
[1780216003095,31.73,73881.71,0.0,-0.51264,0.00016,30.76749]
[1780216009101,31.74,73883.335,0.0,-0.51238,0.00016,30.76882]
[1780216014351,31.74,73881.845,0.0,-0.51262,0.00016,30.76761]
[1780216019387,31.74,73883.31,0.0,-0.51238,0.00016,30.76881]
[1780216024422,31.74,73884.385,0.0,-0.5122,0.00016,30.76967]
[1780216031123,31.74,73884.785,0.0,-0.51214,0.00016,30.76999]
[1780216036505,31.74,73885.335,0.0,-0.51205,0.00016,30.77042]
[1780216041541,31.74,73885.71,0.0,-0.51199,0.00016,30.77072]
[1780216051612,31.74,73885.185,0.0,-0.51208,0.00016,30.76761]
[1780216056646,31.74,73880.845,0.0,-0.51278,0.00016,30.76412]
[1780216063695,31.75,73880.52,0.0,-0.51282,0.00016,30.76387]
[1780216068730,31.76,73877.29,0.0,-0.51334,0.00016,30.76121]
[1780216073765,31.77,73877.205,0.0,-0.51335,0.00016,30.76116]
[1780216079807,31.78,73876.09,0.0,-0.51352,0.00016,30.76024]
[1780216084843,31.79,73874.46,0.0,-0.51378,0.00016,30.75888]
[1780216091892,31.8,73870.965,0.0,-0.51434,0.00016,30.75592]
[1780216097199,31.81,73871.89,0.0,-0.51418,0.00016,30.75674]
[1780216103205,31.82,73873.125,0.0,-0.51397,0.00016,30.75782]
[1780216109011,31.82,73873.71,0.0,-0.51387,0.00016,30.75833]
[1780216116060,31.83,73874.015,0.0,-0.51382,0.00016,30.7559]
[1780216116263,31.83,73874.015,0.0,-0.51382,0.00016,30.7559]
[1780216117067,31.83,73874.015,0.0,-0.51382,0.00016,30.7559]
[1780216122224,31.83,73874.415,0.0,-0.51376,0.00016,30.75625]
[1780216129151,31.83,73875.265,0.0,-0.51362,0.00016,30.75697]
[1780216130912,31.83,73873.87,0.0,-0.51384,0.00016,30.75579]
[1780216131013,31.83,73873.87,0.0,-0.51384,0.00016,30.75579]
[1780216142242,31.84,73871.0,0.0,-0.5143,0.00016,30.75335]
[1780216147249,31.84,73874.875,0.0,-0.51367,0.00016,30.75667]
[1780216152315,31.84,73875.595,0.0,-0.51355,0.00016,30.75728]
[1780216157349,31.84,73877.185,0.0,-0.5133,0.00016,30.7586]
[1780216163392,31.83,73878.015,0.0,-0.51317,0.00016,30.75928]
[1780216169271,31.83,73884.1,0.0,-0.51219,0.00016,30.76422]
[1780216174278,31.81,73885.955,0.0,-0.5119,0.00016,30.76298]
[1780216182525,31.8,73885.95,0.0,-0.51191,0.00016,30.76295]
[1780216188292,31.78,73888.32,0.0,-0.51154,0.00016,30.76479]
[1780216194298,31.77,73892.905,0.0,-0.5108,0.00016,30.76828]
[1780216199644,31.75,73892.215,0.0,-0.51092,0.00016,30.76774]
[1780216204679,31.74,73892.57,0.0,-0.51087,0.00016,30.76799]
[1780216210314,31.74,73887.175,0.0,-0.51175,0.00016,30.76382]
[1780216215319,31.74,73887.185,0.0,-0.51175,0.00016,30.76382]
[1780216221324,31.74,73887.345,0.0,-0.51173,0.00016,30.76395]
[1780216226837,31.74,73885.915,0.0,-0.51196,0.00016,30.76282]
[1780216229858,31.75,73876.65,0.0,-0.51346,0.00016,30.75527]
[1780216234648,31.76,73877.885,0.0,-0.51326,0.00016,30.75363]
[1780216234893,31.76,73877.885,0.0,-0.51325,0.00016,30.75363]
[1780216236907,31.77,73871.275,0.0,-0.51432,0.00016,30.74804]
[1780216241942,31.79,73866.075,0.0,-0.51515,0.00016,30.74352]
[1780216244483,31.8,73865.255,0.0,-0.51528,0.00016,30.7428]
[1780216244584,31.8,73865.255,0.0,-0.51527,0.00016,30.74281]
[1780216250007,31.83,73864.135,0.0,-0.51543,0.00016,30.74187]
[1780216255362,31.84,73861.99,0.0,-0.51577,0.00016,30.73997]
[1780216261082,31.86,73860.485,0.0,-0.51599,0.00016,30.73866]
[1780216266117,31.88,73859.615,0.0,-0.51612,0.00016,30.7379]
[1780216271152,31.89,73859.335,0.0,-0.51615,0.00016,30.73768]
[1780216276187,31.9,73858.02,0.0,-0.51635,0.00016,30.7365]
[1780216281388,31.92,73857.25,0.0,-0.51647,0.00016,30.73581]
[1780216281627,31.92,73857.25,0.0,-0.51647,0.00016,30.73581]
[1780216281701,31.92,73857.25,0.0,-0.51647,0.00016,30.73581]
[1780216282229,31.92,73857.25,0.0,-0.51647,0.00016,30.73582]
[1780216287264,31.9,73853.145,0.0,-0.51715,0.00016,30.7319]
[1780216292399,31.89,73855.51,0.0,-0.51678,0.00016,30.73141]
[1780216295555,31.88,73855.205,0.0,-0.51684,0.00016,30.73109]
[1780216296327,31.88,73855.205,0.0,-0.51684,0.00016,30.73109]
[1780216301408,31.86,73854.525,0.0,-0.51696,0.00016,30.73041]
[1780216307404,31.85,73854.415,0.0,-0.51699,0.00016,30.73027]
[1780216311280,31.85,73854.91,0.0,-0.51691,0.00016,30.73073]
[1780216311381,31.85,73854.91,0.0,-0.51691,0.00016,30.73072]
[1780216316422,31.85,73850.385,0.0,-0.51765,0.00016,30.72638]
[1780216324523,31.84,73851.375,0.0,-0.51749,0.00016,30.72733]
[1780216330565,31.84,73852.34,0.0,-0.51734,0.00016,30.72825]
[1780216332728,31.84,73852.695,0.0,-0.51728,0.00016,30.72859]
[1780216339445,31.84,73853.245,0.0,-0.51719,0.00016,30.7291]
[1780216344663,31.83,73855.71,0.0,-0.5168,0.00016,30.73142]
[1780216350373,31.83,73853.495,0.0,-0.51716,0.00016,30.72931]
[1780216350456,31.83,73853.615,0.0,-0.51714,0.00016,30.72943]
[1780216355741,31.81,73852.195,0.0,-0.5174,0.00016,30.72531]
[1780216360776,31.8,73851.44,0.0,-0.51753,0.00016,30.72454]
[1780216365811,31.78,73849.745,0.0,-0.51782,0.00016,30.72286]
[1780216370846,31.77,73849.845,0.0,-0.51781,0.00016,30.72291]
[1780216373867,31.77,73842.67,0.0,-0.51898,0.00016,30.71576]
[1780216375881,31.77,73836.64,0.0,-0.51997,0.00016,30.70956]
[1780216380916,31.77,73835.59,0.0,-0.52014,0.00016,30.70846]
[1780216385951,31.77,73835.755,0.0,-0.52011,0.00016,30.70864]
[1780216390988,31.77,73835.09,0.0,-0.52021,0.00016,30.70795]
[1780216396023,31.77,73833.795,0.0,-0.52042,0.00016,30.70659]
[1780216401058,31.78,73831.725,0.0,-0.52075,0.00016,30.70441]
[1780216406093,31.75,73827.985,0.0,-0.52139,0.00016,30.70026]
[1780216411128,31.71,73830.15,0.0,-0.52108,0.00016,30.69974]
[1780216416163,31.69,73829.67,0.0,-0.52119,0.00016,30.69913]
[1780216421198,31.71,73830.9,0.0,-0.52096,0.00016,30.70055]
[1780216426233,31.73,73832.2,0.0,-0.52074,0.00016,30.702]
[1780216431538,31.74,73834.085,0.0,-0.52042,0.00016,30.70405]
[1780216437552,31.74,73835.255,0.0,-0.52022,0.00016,30.70532]
[1780216443353,31.75,73835.71,0.0,-0.52014,0.00016,30.70581]
[1780216448563,31.75,73837.025,0.0,-0.51993,0.00016,30.70719]
[1780216454429,31.75,73839.045,0.0,-0.5196,0.00016,30.70928]
[1780216460472,31.74,73842.93,0.0,-0.51897,0.00016,30.71322]
[1780216465507,31.73,73843.12,0.0,-0.51895,0.00016,30.71339]
[1780216472556,31.72,73840.765,0.0,-0.51935,0.00016,30.70826]
[1780216477591,31.72,73839.73,0.0,-0.51952,0.00016,30.70718]
[1780216483599,31.72,73834.205,0.0,-0.52042,0.00016,30.70142]
[1780216488604,31.73,73832.17,0.0,-0.52074,0.00016,30.69928]
[1780216493609,31.73,73830.27,0.0,-0.52105,0.00016,30.69726]
[1780216498614,31.73,73831.61,0.0,-0.52083,0.00016,30.69872]
[1780216503619,31.74,73832.5,0.0,-0.52068,0.00016,30.69967]
[1780216509625,31.73,73834.235,0.0,-0.5204,0.00016,30.70151]
[1780216514630,31.73,73835.09,0.0,-0.52026,0.00016,30.7024]
[1780216519635,31.73,73835.55,0.0,-0.52019,0.00016,30.70287]
[1780216524640,31.72,73836.67,0.0,-0.52001,0.00016,30.70402]
[1780216530646,31.72,73835.98,0.0,-0.52013,0.00016,30.70328]
[1780216535997,31.71,73835.99,0.0,-0.52014,0.00016,30.70058]
[1780216537900,31.71,73835.93,0.0,-0.52015,0.00016,30.70051]
[1780216538011,31.71,73835.93,0.0,-0.52015,0.00016,30.70051]
[1780216543660,31.71,73840.995,0.0,-0.51932,0.00016,30.70576]
[1780216549088,31.71,73841.11,0.0,-0.51931,0.00016,30.70588]
[1780216550985,31.71,73842.265,0.0,-0.51912,0.00016,30.70705]
[1780216551083,31.71,73842.265,0.0,-0.51912,0.00016,30.70705]
[1780216553180,31.71,73842.265,0.0,-0.51912,0.00016,30.70705]
[1780216553283,31.71,73842.265,0.0,-0.51911,0.00016,30.70707]
[1780216559158,31.7,73836.6,0.0,-0.52005,0.00016,30.70117]
[1780216564193,31.68,73834.935,0.0,-0.52034,0.00016,30.69934]
[1780216569686,31.67,73834.055,0.0,-0.5205,0.00016,30.69834]
[1780216574691,31.65,73834.23,0.0,-0.52049,0.00016,30.69847]
[1780216579696,31.64,73830.625,0.0,-0.52109,0.00016,30.69455]
[1780216585344,31.62,73829.74,0.0,-0.52126,0.00016,30.69351]
[1780216589479,31.61,73827.37,0.0,-0.52166,0.00016,30.69087]
[1780216592393,31.63,73821.125,0.0,-0.52266,0.00016,30.68129]
[1780216597428,31.66,73818.815,0.0,-0.523,0.00016,30.67884]
[1780216602463,31.69,73818.565,0.0,-0.52301,0.00016,30.6787]
[1780216608506,31.72,73818.205,0.0,-0.52303,0.00016,30.67843]
[1780216613540,31.74,73818.245,0.0,-0.52301,0.00016,30.67857]
[1780216619736,31.75,73818.79,0.0,-0.5229,0.00016,30.67927]
[1780216625742,31.77,73817.035,0.0,-0.52317,0.00016,30.67735]
[1780216631748,31.78,73817.065,0.0,-0.52315,0.00016,30.67744]
[1780216637709,31.79,73817.61,0.0,-0.52305,0.00016,30.67811]
[1780216642759,31.79,73817.93,0.0,-0.52299,0.00016,30.6785]
[1780216647766,31.8,73818.415,0.0,-0.52291,0.00016,30.67907]
[1780216652771,31.8,73818.145,0.0,-0.52295,0.00016,30.67608]
[1780216657776,31.81,73814.835,0.0,-0.52348,0.00016,30.67232]
[1780216663782,31.81,73815.495,0.0,-0.52337,0.00016,30.67311]
[1780216669788,31.82,73813.72,0.0,-0.52365,0.00016,30.6711]
[1780216674793,31.82,73813.55,0.0,-0.52367,0.00016,30.67093]
[1780216680013,31.83,73814.26,0.0,-0.52355,0.00016,30.67177]
[1780216685038,31.83,73814.46,0.0,-0.52352,0.00016,30.67201]
[1780216690073,31.78,73814.295,0.0,-0.5236,0.00016,30.67158]
[1780216695108,31.75,73815.435,0.0,-0.52346,0.00016,30.67269]
[1780216700143,31.71,73818.93,0.0,-0.52293,0.00016,30.67651]
[1780216705178,31.68,73816.975,0.0,-0.52328,0.00016,30.67413]
[1780216710213,31.66,73815.65,0.0,-0.52352,0.00016,30.67249]
[1780216715248,31.65,73813.005,0.0,-0.52397,0.00016,30.66664]
[1780216716970,31.64,73812.185,0.0,-0.52411,0.00016,30.66567]
[1780216717047,31.64,73812.185,0.0,-0.52411,0.00016,30.66567]
[1780216722841,31.59,73812.16,0.0,-0.52417,0.00016,30.66535]
[1780216728339,31.52,73812.355,0.0,-0.52422,0.00016,30.6652]
[1780216733374,31.47,73814.47,0.0,-0.52393,0.00016,30.66743]
[1780216738857,31.44,73812.11,0.0,-0.52437,0.00016,30.66443]
[1780216744451,31.4,73812.415,0.0,-0.52436,0.00016,30.66458]
[1780216749868,31.37,73812.235,0.0,-0.52442,0.00016,30.66423]
[1780216755528,31.35,73812.095,0.0,-0.52447,0.00016,30.66393]
[1780216760566,31.33,73813.68,0.0,-0.52423,0.00017,30.66572]
[1780216765601,31.32,73811.465,0.0,-0.52461,0.00017,30.66301]
[1780216770888,31.31,73810.68,0.0,-0.52475,0.00017,30.66201]
[1780216776894,31.3,73811.015,0.0,-0.52471,0.00017,30.65967]
[1780216781899,31.3,73811.15,0.0,-0.52469,0.00017,30.6598]
[1780216787755,31.29,73811.405,0.0,-0.52466,0.00017,30.66006]
[1780216793911,31.28,73811.68,0.0,-0.52462,0.00017,30.66036]
[1780216798916,31.28,73812.07,0.0,-0.52456,0.00017,30.6608]
[1780216804874,31.27,73817.08,0.0,-0.52375,0.00017,30.66669]
[1780216810916,31.26,73814.875,0.0,-0.52412,0.00017,30.66404]
[1780216815933,31.26,73813.59,0.0,-0.52434,0.00017,30.66249]
[1780216823941,31.25,73813.985,0.0,-0.52428,0.00017,30.66293]
[1780216828946,31.25,73813.21,0.0,-0.52441,0.00017,30.662]
[1780216833951,31.25,73812.77,0.0,-0.52449,0.00017,30.65877]
[1780216839957,31.25,73812.475,0.0,-0.52454,0.00017,30.65841]
[1780216845963,31.25,73812.285,0.0,-0.52457,0.00017,30.65817]
[1780216851969,31.25,73811.69,0.0,-0.52467,0.00017,30.65746]
[1780216857975,31.24,73811.5,0.0,-0.52471,0.00017,30.6572]
[1780216862980,31.24,73811.555,0.0,-0.52471,0.00017,30.65723]
[1780216868321,31.23,73811.65,0.0,-0.5247,0.00017,30.65732]
[1780216873356,31.23,73809.47,0.0,-0.52506,0.00017,30.65468]
[1780216878391,31.23,73812.325,0.0,-0.52459,0.00017,30.65811]
[1780216884001,31.23,73807.685,0.0,-0.52536,0.00017,30.65248]
[1780216890007,31.21,73807.45,0.0,-0.52541,0.00017,30.65211]
[1780216895510,31.2,73807.45,0.0,-0.52544,0.00017,30.64931]
[1780216901555,31.19,73803.855,0.0,-0.52604,0.00017,30.64479]
[1780216905435,31.18,73802.92,0.0,-0.5262,0.00017,30.64361]
[1780216911031,31.17,73801.835,0.0,-0.5264,0.00017,30.64214]
[1780216916036,31.14,73799.65,0.0,-0.5268,0.00017,30.63922]
[1780216921699,31.13,73795.61,0.0,-0.52749,0.00017,30.63392]
[1780216923246,31.13,73794.6,0.0,-0.52766,0.00017,30.63259]
[1780216923323,31.13,73794.6,0.0,-0.52766,0.00017,30.63259]
[1780216925359,31.13,73794.575,0.0,-0.52766,0.00017,30.63255]
[1780216925731,31.13,73794.575,0.0,-0.52766,0.00017,30.63257]
[1780216927047,31.13,73778.2,0.0,-0.53037,0.00017,30.61056]
[1780216932780,31.15,73774.07,0.0,-0.53103,0.00017,30.60495]
[1780216937815,31.17,73771.68,0.0,-0.5314,0.00017,30.60173]
[1780216939383,31.17,73772.94,0.0,-0.53119,0.00017,30.60354]
[1780216939881,31.17,73772.94,0.0,-0.53119,0.00017,30.60354]
[1780216939983,31.18,73772.94,0.0,-0.53118,0.00017,30.60356]
[1780216945065,31.18,73779.4,0.0,-0.53011,0.00017,30.61263]
[1780216950906,31.18,73782.095,0.0,-0.52966,0.00017,30.6163]
[1780216955455,31.17,73784.175,0.0,-0.52933,0.00017,30.61639]
[1780216960976,31.17,73784.95,0.0,-0.52921,0.00017,30.61738]
[1780216966012,31.16,73783.975,0.0,-0.52937,0.00017,30.61605]
[1780216971048,31.18,73783.645,0.0,-0.52941,0.00017,30.61571]
[1780216976083,31.19,73782.61,0.0,-0.52957,0.00017,30.61438]
[1780216982102,31.18,73782.245,0.0,-0.52964,0.00017,30.61383]
[1780216983881,31.18,73782.08,0.0,-0.52967,0.00017,30.61359]
[1780216989109,31.18,73782.675,0.0,-0.52957,0.00017,30.6144]
[1780216994114,31.19,73783.1,0.0,-0.52949,0.00017,30.61506]
[1780216999119,31.2,73783.31,0.0,-0.52944,0.00017,30.6154]
[1780217004124,31.2,73783.825,0.0,-0.52934,0.00017,30.61616]
[1780217011334,31.21,73783.14,0.0,-0.52945,0.00017,30.61259]
[1780217018140,31.21,73780.945,0.0,-0.52982,0.00017,30.6096]
[1780217023145,31.21,73780.015,0.0,-0.52997,0.00017,30.60831]
[1780217028453,31.2,73780.165,0.0,-0.52996,0.00017,30.60843]
[1780217033488,31.19,73780.055,0.0,-0.52999,0.00017,30.60822]
[1780217039161,31.19,73779.81,0.0,-0.53004,0.00017,30.60784]
[1780217045167,31.18,73779.545,0.0,-0.53009,0.00017,30.60743]
[1780217050608,31.18,73779.5,0.0,-0.53009,0.00017,30.60738]
[1780217056177,31.18,73778.84,0.0,-0.5302,0.00017,30.60647]
[1780217061684,31.18,73778.885,0.0,-0.5302,0.00017,30.60653]
[1780217067188,31.18,73778.46,0.0,-0.53027,0.00017,30.60594]
[1780217072761,31.18,73778.39,0.0,-0.53028,0.00017,30.60315]
[1780217079493,31.18,73778.545,0.0,-0.53026,0.00017,30.60336]
[1780217085207,31.18,73782.4,0.0,-0.52962,0.00017,30.60862]
[1780217090887,31.17,73782.295,0.0,-0.52965,0.00017,30.60844]
[1780217094700,31.17,73782.19,0.0,-0.52967,0.00017,30.60828]
[1780217094950,31.17,73782.19,0.0,-0.52967,0.00017,30.60828]
[1780217096929,31.18,73787.255,0.0,-0.52882,0.00017,30.61517]
[1780217097936,31.18,73797.49,0.0,-0.52712,0.00017,30.62859]
[1780217102970,31.19,73798.265,0.0,-0.52698,0.00017,30.62963]
[1780217108230,31.19,73798.965,0.0,-0.52686,0.00017,30.63055]
[1780217112234,31.19,73792.375,0.0,-0.52795,0.00017,30.62204]
[1780217118078,31.19,73796.295,0.0,-0.5273,0.00017,30.62714]
[1780217118881,31.19,73796.295,0.0,-0.5273,0.00017,30.62714]
[1780217121243,31.2,73790.14,0.0,-0.52832,0.00017,30.61915]
[1780217126248,31.21,73788.465,0.0,-0.52858,0.00017,30.617]
[1780217132177,31.19,73788.285,0.0,-0.52863,0.00017,30.61397]
[1780217137212,31.18,73787.445,0.0,-0.52879,0.00017,30.61273]
[1780217142247,31.17,73785.98,0.0,-0.52905,0.00017,30.61069]
[1780217148270,31.16,73786.055,0.0,-0.52905,0.00017,30.61071]
[1780217155277,31.15,73786.27,0.0,-0.52903,0.00017,30.61093]
[1780217161283,31.14,73785.98,0.0,-0.52908,0.00017,30.61049]
[1780217161375,31.14,73785.98,0.0,-0.52908,0.00017,30.61049]
[1780217168290,31.16,73785.475,0.0,-0.52914,0.00017,30.60995]
[1780217172064,31.17,73784.635,0.0,-0.52927,0.00017,30.60888]
[1780217174296,31.17,73777.345,0.0,-0.53048,0.00017,30.59889]
[1780217179510,31.18,73772.675,0.0,-0.53124,0.00017,30.59241]
[1780217184546,31.19,73771.3,0.0,-0.53146,0.00017,30.59054]
[1780217189581,31.2,73766.22,0.0,-0.53228,0.00017,30.58338]
[1780217194616,31.21,73769.56,0.0,-0.53172,0.00017,30.58555]
[1780217199652,31.21,73768.565,0.0,-0.53188,0.00017,30.58417]
[1780217204687,31.22,73766.205,0.0,-0.53225,0.00017,30.58085]
[1780217209722,31.23,73763.54,0.0,-0.53268,0.00017,30.57708]
[1780217214757,31.25,73761.015,0.0,-0.53308,0.00017,30.5735]
[1780217219792,31.26,73761.11,0.0,-0.53305,0.00017,30.57373]
[1780217223820,31.26,73768.305,0.0,-0.53186,0.00017,30.58417]
[1780217228855,31.25,73769.08,0.0,-0.53174,0.00017,30.58523]
[1780217233894,31.25,73769.04,0.0,-0.53175,0.00017,30.58513]
[1780217238881,31.24,73771.325,0.0,-0.53138,0.00017,30.58834]
[1780217243964,31.23,73775.785,0.0,-0.53066,0.00017,30.5945]
[1780217249001,31.22,73777.905,0.0,-0.53032,0.00017,30.59735]
[1780217255043,31.2,73777.96,0.0,-0.53034,0.00017,30.59462]
[1780217260382,31.2,73777.69,0.0,-0.53039,0.00017,30.59418]
[1780217265387,31.19,73777.95,0.0,-0.53036,0.00017,30.59449]
[1780217270392,31.18,73778.61,0.0,-0.53026,0.00017,30.59535]
[1780217270481,31.18,73778.61,0.0,-0.53026,0.00017,30.59535]
[1780217272594,31.18,73778.61,0.0,-0.53026,0.00017,30.59531]
[1780217274179,31.17,73789.33,0.0,-0.5285,0.00017,30.60979]
[1780217279212,31.15,73790.025,0.0,-0.5284,0.00017,30.61059]
[1780217284247,31.14,73786.315,0.0,-0.52903,0.00017,30.60556]
[1780217289282,31.14,73786.46,0.0,-0.52902,0.00017,30.6057]
[1780217291100,31.14,73785.84,0.0,-0.52912,0.00017,30.60485]
[1780217291882,31.13,73785.84,0.0,-0.52912,0.00017,30.60484]
[1780217297338,31.14,73779.75,0.0,-0.53012,0.00017,30.59662]
[1780217302373,31.15,73773.395,0.0,-0.53116,0.00017,30.58781]
[1780217302538,31.15,73773.395,0.0,-0.53116,0.00017,30.58781]
[1780217308415,31.16,73771.725,0.0,-0.53142,0.00017,30.58555]
[1780217313436,31.17,73768.7,0.0,-0.53192,0.00017,30.57861]
[1780217318441,31.18,73766.95,0.0,-0.53219,0.00017,30.57617]
[1780217323446,31.19,73769.455,0.0,-0.53177,0.00017,30.57984]
[1780217328451,31.2,73769.055,0.0,-0.53183,0.00017,30.5793]
[1780217333456,31.2,73767.26,0.0,-0.53212,0.00017,30.57676]
[1780217338461,31.21,73765.02,0.0,-0.53248,0.00017,30.57359]
[1780217343466,31.21,73765.04,0.0,-0.53247,0.00017,30.57367]
[1780217348696,31.22,73765.41,0.0,-0.5324,0.00017,30.57426]
[1780217353731,31.22,73767.01,0.0,-0.53213,0.00017,30.57659]
[1780217359482,31.22,73767.145,0.0,-0.53211,0.00017,30.57679]
[1780217366822,31.22,73767.475,0.0,-0.53205,0.00017,30.57726]
[1780217372495,31.22,73767.72,0.0,-0.53202,0.00017,30.57491]
[1780217376881,31.22,73767.865,0.0,-0.53199,0.00017,30.57511]
[1780217380503,31.22,73774.035,0.0,-0.53098,0.00017,30.58384]
[1780217385955,31.2,73774.685,0.0,-0.53089,0.00017,30.58466]
[1780217391514,31.19,73775.92,0.0,-0.5307,0.00017,30.58631]
[1780217396519,31.19,73776.005,0.0,-0.53069,0.00017,30.58636]
[1780217402070,31.18,73774.81,0.0,-0.5309,0.00017,30.58462]
[1780217407107,31.18,73771.475,0.0,-0.53146,0.00017,30.57989]
[1780217412140,31.18,73769.485,0.0,-0.53178,0.00017,30.57707]
[1780217417175,31.18,73769.365,0.0,-0.5318,0.00017,30.57692]
[1780217422210,31.19,73767.2,0.0,-0.53215,0.00017,30.57385]
[1780217427492,31.19,73765.175,0.0,-0.53248,0.00017,30.57096]
[1780217433287,31.2,73763.855,0.0,-0.53269,0.00017,30.56642]
[1780217438322,31.21,73763.89,0.0,-0.53268,0.00017,30.56652]
[1780217443567,31.21,73763.84,0.0,-0.53268,0.00017,30.56649]
[1780217449401,31.21,73762.895,0.0,-0.53283,0.00017,30.56515]
[1780217454435,31.22,73762.825,0.0,-0.53284,0.00017,30.56508]
[1780217459471,31.22,73762.865,0.0,-0.53283,0.00017,30.56516]
[1780217464588,31.22,73762.4,0.0,-0.5329,0.00017,30.5645]
[1780217470548,31.22,73763.15,0.0,-0.53277,0.00017,30.56562]
[1780217475585,31.22,73766.055,0.0,-0.5323,0.00017,30.56981]
[1780217476881,31.22,73769.005,0.0,-0.53181,0.00017,30.57404]
[1780217486610,31.2,73771.34,0.0,-0.53145,0.00017,30.57721]
[1780217491615,31.19,73771.335,0.0,-0.53146,0.00017,30.57444]
[1780217497621,31.19,73771.8,0.0,-0.5314,0.00017,30.57503]
[1780217503627,31.18,73771.77,0.0,-0.53141,0.00017,30.57493]
[1780217506630,31.17,73777.47,0.0,-0.53047,0.00017,30.58289]
[1780217510418,31.17,73777.195,0.0,-0.53053,0.00017,30.58245]
[1780217510486,31.17,73777.195,0.0,-0.53053,0.00017,30.58245]
[1780217510656,31.16,73777.195,0.0,-0.53053,0.00017,30.58243]
[1780217511881,31.16,73777.155,0.0,-0.53054,0.00017,30.58236]
[1780217512847,31.15,73785.35,0.0,-0.52919,0.00017,30.59353]
[1780217518643,31.13,73788.06,0.0,-0.52877,0.00017,30.59701]
[1780217523925,31.11,73787.17,0.0,-0.52894,0.00017,30.59568]
[1780217529654,31.11,73784.11,0.0,-0.52946,0.00017,30.59148]
[1780217535024,31.1,73784.585,0.0,-0.5294,0.00017,30.59207]
[1780217540041,31.09,73784.335,0.0,-0.52945,0.00017,30.59168]
[1780217545076,31.09,73785.035,0.0,-0.52934,0.00017,30.59259]
[1780217550111,31.08,73784.995,0.0,-0.52935,0.00017,30.59248]
[1780217555146,31.07,73784.08,0.0,-0.52952,0.00017,30.5885]
[1780217560183,31.07,73785.23,0.0,-0.52933,0.00017,30.59004]
[1780217566225,31.07,73787.535,0.0,-0.52895,0.00017,30.59311]
[1780217571697,31.06,73785.735,0.0,-0.52925,0.00017,30.59067]
[1780217577302,31.06,73785.7,0.0,-0.52926,0.00017,30.59061]
[1780217581309,31.06,73785.885,0.0,-0.52923,0.00017,30.59086]
[1780217586366,31.07,73780.635,0.0,-0.53009,0.00017,30.58377]
[1780217591401,31.08,73779.825,0.0,-0.53022,0.00017,30.5827]
[1780217596439,31.08,73779.895,0.0,-0.5302,0.00017,30.58281]
[1780217601474,31.08,73778.935,0.0,-0.53036,0.00017,30.58149]
[1780217606509,31.09,73776.905,0.0,-0.53069,0.00017,30.57869]
[1780217612551,31.09,73776.23,0.0,-0.5308,0.00017,30.57509]
[1780217617586,31.1,73776.15,0.0,-0.53081,0.00017,30.57501]
[1780217619033,31.1,73776.15,0.0,-0.53081,0.00017,30.57501]
[1780217622433,31.1,73775.76,0.0,-0.53087,0.00017,30.57448]
[1780217622717,31.1,73775.76,0.0,-0.53087,0.00017,30.57448]
[1780217624641,31.09,73786.085,0.0,-0.52916,0.00017,30.58866]
[1780217628755,31.08,73791.965,0.0,-0.5282,0.00017,30.59642]
[1780217634761,31.06,73792.855,0.0,-0.52807,0.00017,30.59748]
[1780217639766,31.05,73794.49,0.0,-0.52782,0.00017,30.59954]
[1780217644771,31.04,73796.03,0.0,-0.52758,0.00017,30.60146]
[1780217649776,31.03,73796.25,0.0,-0.52755,0.00017,30.60167]
[1780217654782,31.02,73796.31,0.0,-0.52756,0.00017,30.60168]
[1780217660788,31.01,73797.295,0.0,-0.5274,0.00017,30.6029]
[1780217665792,31.0,73798.25,0.0,-0.52725,0.00017,30.60408]
[1780217666950,31.0,73799.665,0.0,-0.52702,0.00017,30.60589]
[1780217669855,30.99,73806.245,0.0,-0.52593,0.00017,30.61417]
[1780217673749,30.98,73806.325,0.0,-0.52594,0.00017,30.6115]
[1780217674481,30.98,73806.325,0.0,-0.52594,0.00017,30.6115]
[1780217674583,30.98,73806.325,0.0,-0.52594,0.00017,30.61151]
[1780217676805,30.98,73813.485,0.0,-0.52473,0.00017,30.62036]
[1780217682040,30.99,73813.37,0.0,-0.52474,0.00017,30.62027]
[1780217687075,31.0,73815.025,0.0,-0.52446,0.00017,30.62228]
[1780217692110,31.0,73819.09,0.0,-0.52378,0.00017,30.62712]
[1780217697145,31.0,73818.855,0.0,-0.52382,0.00017,30.62685]
[1780217702180,31.0,73818.36,0.0,-0.5239,0.00017,30.62629]
[1780217707836,31.01,73817.94,0.0,-0.52396,0.00017,30.62581]
[1780217713257,31.01,73818.215,0.0,-0.52391,0.00017,30.62616]
[1780217718292,31.02,73822.375,0.0,-0.52321,0.00017,30.63109]
[1780217723327,31.03,73825.16,0.0,-0.52273,0.00017,30.63437]
[1780217728363,31.05,73831.325,0.0,-0.52168,0.00017,30.64141]
[1780217733398,31.07,73832.885,0.0,-0.5214,0.00017,30.64053]
[1780217738867,31.09,73834.16,0.0,-0.52117,0.00017,30.64202]
[1780217744475,31.13,73832.43,0.0,-0.52141,0.00017,30.64032]
[1780217749510,31.16,73832.635,0.0,-0.52134,0.00017,30.64068]
[1780217754548,31.19,73831.755,0.0,-0.52146,0.00017,30.63983]
[1780217759583,31.21,73832.22,0.0,-0.52136,0.00017,30.64043]
[1780217760881,31.21,73832.22,0.0,-0.52136,0.00017,30.64043]
[1780217761230,31.21,73831.485,0.0,-0.52148,0.00017,30.63964]
[1780217763613,31.21,73839.105,0.0,-0.52021,0.00017,30.64791]
[1780217764620,31.21,73844.93,0.0,-0.51925,0.00017,30.654]
[1780217769655,31.2,73849.385,0.0,-0.51851,0.00017,30.65851]
[1780217771879,31.2,73851.45,0.0,-0.51817,0.00017,30.66057]
[1780217772358,31.2,73851.965,0.0,-0.51809,0.00017,30.66108]
[1780217774690,31.2,73863.53,0.0,-0.51617,0.00017,30.67222]
[1780217779724,31.2,73864.335,0.0,-0.51604,0.00017,30.67297]
[1780217780340,31.2,73864.335,0.0,-0.51604,0.00017,30.67297]
[1780217785767,31.18,73865.675,0.0,-0.51583,0.00017,30.67415]
[1780217790802,31.15,73869.12,0.0,-0.51529,0.00017,30.67723]
[1780217794802,31.14,73869.375,0.0,-0.51526,0.00017,30.67472]
[1780217796845,31.12,73875.25,0.0,-0.5143,0.00017,30.67991]
[1780217801930,31.09,73878.8,0.0,-0.51373,0.00017,30.68291]
[1780217806934,31.08,73882.15,0.0,-0.51318,0.00017,30.68573]
[1780217809478,31.08,73882.15,0.0,-0.51318,0.00017,30.68572]
[1780217809936,31.07,73882.15,0.0,-0.51318,0.00017,30.68572]
[1780217814943,31.07,73882.78,0.0,-0.51308,0.00017,30.68624]
[1780217819947,31.07,73882.89,0.0,-0.51307,0.00017,30.68633]
[1780217824952,31.07,73884.32,0.0,-0.51283,0.00017,30.68751]
[1780217830077,31.08,73884.92,0.0,-0.51272,0.00017,30.68803]
[1780217835966,31.1,73888.56,0.0,-0.5121,0.00017,30.69103]
[1780217840971,31.09,73887.39,0.0,-0.5123,0.00017,30.69007]
[1780217845976,31.06,73888.23,0.0,-0.51218,0.00017,30.69071]
[1780217850981,31.05,73890.38,0.0,-0.51183,0.00017,30.69241]
[1780217856259,31.05,73891.45,0.0,-0.51166,0.00017,30.69055]
[1780217858989,31.06,73898.25,0.0,-0.51052,0.00017,30.69582]
[1780217859987,31.06,73898.25,0.0,-0.51052,0.00017,30.69582]
[1780217860060,31.06,73898.25,0.0,-0.51051,0.00017,30.69583]
[1780217865322,31.08,73893.615,0.0,-0.51127,0.00017,30.69231]
[1780217872002,31.09,73893.11,0.0,-0.51135,0.00017,30.69193]
[1780217878008,31.1,73892.27,0.0,-0.51148,0.00017,30.69129]
[1780217883448,31.11,73891.35,0.0,-0.51162,0.00017,30.69058]
[1780217886138,31.11,73890.65,0.0,-0.51174,0.00017,30.69004]
[1780217886469,31.11,73890.65,0.0,-0.51174,0.00017,30.69004]
[1780217889490,31.1,73879.34,0.0,-0.51363,0.00017,30.68071]
[1780217894525,31.09,73878.105,0.0,-0.51385,0.00017,30.67962]
[1780217899560,31.08,73876.75,0.0,-0.51408,0.00017,30.67843]
[1780217904595,31.08,73876.025,0.0,-0.51421,0.00017,30.67779]
[1780217905736,31.08,73876.025,0.0,-0.51421,0.00017,30.67779]
[1780217905837,31.08,73876.025,0.0,-0.51421,0.00017,30.67779]
[1780217911645,31.07,73875.715,0.0,-0.51427,0.00017,30.6748]
[1780217916680,31.07,73875.19,0.0,-0.51436,0.00017,30.67434]
[1780217920922,31.07,73873.84,0.0,-0.51458,0.00017,30.67315]
[1780217921023,31.07,73873.84,0.0,-0.51458,0.00017,30.67315]
[1780217926068,31.07,73873.25,0.0,-0.51468,0.00017,30.67262]
[1780217931695,31.07,73872.49,0.0,-0.51481,0.00017,30.67195]
[1780217931797,31.07,73872.49,0.0,-0.51481,0.00017,30.67195]
[1780217938857,31.07,73869.56,0.0,-0.51529,0.00017,30.66933]
[1780217943893,31.08,73869.395,0.0,-0.51531,0.00017,30.66919]
[1780217948928,31.08,73869.245,0.0,-0.51534,0.00017,30.66906]
[1780217951550,31.08,73868.82,0.0,-0.51541,0.00017,30.66868]
[1780217951954,31.08,73868.82,0.0,-0.51541,0.00017,30.66868]
[1780217956986,31.09,73865.45,0.0,-0.51596,0.00017,30.6656]
[1780217962021,31.09,73865.205,0.0,-0.516,0.00017,30.66539]
[1780217968064,31.1,73863.84,0.0,-0.51622,0.00017,30.66414]
[1780217970991,31.11,73864.485,0.0,-0.51611,0.00017,30.66475]
[1780217976118,31.12,73860.02,0.0,-0.51684,0.00017,30.65787]
[1780217982124,31.11,73859.49,0.0,-0.51694,0.00017,30.65735]
[1780217988130,31.13,73857.905,0.0,-0.51719,0.00017,30.65586]
[1780217993135,31.13,73856.72,0.0,-0.51738,0.00017,30.65474]
[1780217998140,31.12,73857.035,0.0,-0.51733,0.00017,30.65501]
[1780218003145,31.11,73858.69,0.0,-0.51707,0.00017,30.65658]
[1780218003881,31.11,73858.69,0.0,-0.51707,0.00017,30.65658]
[1780218004210,31.11,73858.69,0.0,-0.51707,0.00017,30.65658]
[1780218005147,31.11,73851.65,0.0,-0.51824,0.00017,30.64967]
[1780218008346,31.12,73845.165,0.0,-0.51931,0.00017,30.64309]
[1780218014156,31.12,73845.405,0.0,-0.51927,0.00017,30.64336]
[1780218017679,31.13,73846.03,0.0,-0.51916,0.00017,30.64401]
[1780218021440,31.13,73853.465,0.0,-0.51792,0.00017,30.65153]
[1780218027169,31.13,73854.81,0.0,-0.5177,0.00017,30.65285]
[1780218033175,31.13,73854.81,0.0,-0.5177,0.00017,30.65016]
[1780218036312,31.13,73854.43,0.0,-0.51776,0.00017,30.64978]
[1780218041581,31.13,73855.97,0.0,-0.51751,0.00017,30.6513]
[1780218048190,31.13,73856.695,0.0,-0.51739,0.00017,30.652]
[1780218053195,31.13,73856.835,0.0,-0.51736,0.00017,30.65214]
[1780218059708,31.13,73857.94,0.0,-0.51718,0.00017,30.65321]
[1780218065208,31.13,73859.005,0.0,-0.517,0.00017,30.65424]
[1780218075820,31.13,73859.0,0.0,-0.517,0.00017,30.65423]
[1780218083226,31.13,73859.535,0.0,-0.51692,0.00017,30.65474]
[1780218091932,31.13,73859.765,0.0,-0.51688,0.00017,30.65226]
[1780218097240,31.13,73860.16,0.0,-0.51681,0.00017,30.65264]
[1780218103009,31.13,73860.15,0.0,-0.51682,0.00017,30.65263]
[1780218108251,31.12,73860.125,0.0,-0.51682,0.00017,30.6526]
[1780218110881,31.12,73860.125,0.0,-0.51682,0.00017,30.6526]
[1780218113072,31.12,73860.125,0.0,-0.51682,0.00017,30.6526]
[1780218114088,31.13,73852.175,0.0,-0.51815,0.00017,30.64484]
[1780218116259,31.13,73844.06,0.0,-0.5195,0.00017,30.63657]
[1780218122144,31.13,73842.195,0.0,-0.5198,0.00017,30.63463]
[1780218126338,31.13,73840.175,0.0,-0.52014,0.00017,30.63251]
[1780218132214,31.13,73837.68,0.0,-0.52055,0.00017,30.62986]
[1780218137249,31.14,73837.265,0.0,-0.52062,0.00017,30.62942]
[1780218139882,31.14,73836.815,0.0,-0.52069,0.00017,30.62894]
[1780218145289,31.14,73836.94,0.0,-0.52067,0.00017,30.62907]
[1780218147197,31.14,73837.035,0.0,-0.52065,0.00017,30.62917]
[1780218147447,31.14,73837.035,0.0,-0.52066,0.00017,30.62917]
[1780218149293,31.14,73822.795,0.0,-0.52302,0.00017,30.61329]
[1780218154298,31.14,73820.03,0.0,-0.52349,0.00017,30.60739]
[1780218159303,31.14,73820.44,0.0,-0.52341,0.00017,30.60788]
[1780218164308,31.14,73820.575,0.0,-0.52339,0.00017,30.60805]
[1780218169313,31.14,73821.32,0.0,-0.52326,0.00017,30.60893]
[1780218175319,31.15,73821.9,0.0,-0.52316,0.00017,30.60961]
[1780218180550,31.15,73821.595,0.0,-0.52321,0.00017,30.60927]
[1780218185586,31.15,73821.225,0.0,-0.52327,0.00017,30.60885]
[1780218190996,31.15,73821.68,0.0,-0.52319,0.00017,30.60939]
[1780218191656,31.15,73821.68,0.0,-0.52319,0.00017,30.60939]
[1780218191735,31.15,73821.68,0.0,-0.52319,0.00017,30.60939]
[1780218191758,31.15,73821.68,0.0,-0.52319,0.00017,30.60939]
[1780218192964,31.15,73821.68,0.0,-0.52319,0.00017,30.60939]
[1780218193337,31.15,73821.635,0.0,-0.5232,0.00017,30.60933]
[1780218195656,31.15,73810.865,0.0,-0.525,0.00017,30.59653]
[1780218200690,31.15,73811.205,0.0,-0.52494,0.00017,30.59693]
[1780218203668,31.15,73811.825,0.0,-0.52484,0.00017,30.59767]
[1780218203712,31.14,73811.825,0.0,-0.52484,0.00017,30.59767]
[1780218206738,31.14,73805.4,0.0,-0.52591,0.00017,30.58976]
[1780218212355,31.14,73805.305,0.0,-0.52594,0.00017,30.58693]
[1780218217815,31.14,73807.04,0.0,-0.52565,0.00017,30.58906]
[1780218220097,31.14,73806.855,0.0,-0.52568,0.00017,30.58883]
[1780218220198,31.14,73806.855,0.0,-0.52568,0.00017,30.58883]
[1780218225871,31.13,73807.87,0.0,-0.52552,0.00017,30.59006]
[1780218230906,31.13,73809.895,0.0,-0.52519,0.00017,30.59252]
[1780218235508,31.13,73810.02,0.0,-0.52517,0.00017,30.59266]
[1780218235942,31.13,73810.02,0.0,-0.52517,0.00017,30.59266]
[1780218239368,31.12,73811.165,0.0,-0.52498,0.00017,30.59405]
[1780218239387,31.12,73813.69,0.0,-0.52456,0.00017,30.59709]
[1780218239452,31.12,73813.69,0.0,-0.52456,0.00017,30.59709]
[1780218239970,31.12,73813.69,0.0,-0.52456,0.00017,30.59709]
[1780218241986,31.12,73804.855,0.0,-0.52603,0.00017,30.58625]
[1780218242993,31.12,73798.395,0.0,-0.52711,0.00017,30.57807]
[1780218244220,31.12,73798.395,0.0,-0.52711,0.00017,30.57807]
[1780218244882,31.12,73798.395,0.0,-0.52711,0.00017,30.57806]
[1780218246407,31.12,73784.785,0.0,-0.52938,0.00017,30.5601]
[1780218248029,31.12,73775.67,0.0,-0.53089,0.00017,30.54751]
[1780218253065,31.12,73775.31,0.0,-0.53095,0.00017,30.54701]
[1780218258100,31.12,73777.82,0.0,-0.53053,0.00017,30.55053]
[1780218258467,31.12,73777.82,0.0,-0.53053,0.00017,30.55053]
[1780218265149,31.12,73783.085,0.0,-0.52966,0.00017,30.55778]
[1780218270184,31.12,73783.93,0.0,-0.52952,0.00017,30.55893]
[1780218275436,31.12,73784.805,0.0,-0.52938,0.00017,30.55741]
[1780218279782,31.12,73784.595,0.0,-0.52941,0.00017,30.55712]
[1780218285289,31.12,73785.13,0.0,-0.52933,0.00017,30.55784]
[1780218290451,31.12,73784.31,0.0,-0.52946,0.00017,30.55672]
[1780218292816,31.12,73784.29,0.0,-0.52947,0.00017,30.55669]
[1780218299387,31.12,73786.575,0.0,-0.52909,0.00017,30.55977]
[1780218304422,31.11,73787.275,0.0,-0.52897,0.00017,30.5607]
[1780218309457,31.11,73789.99,0.0,-0.52852,0.00017,30.56432]
[1780218314217,31.11,73791.985,0.0,-0.52819,0.00017,30.56695]
[1780218319528,31.11,73790.415,0.0,-0.52846,0.00017,30.56486]
[1780218325489,31.11,73787.875,0.0,-0.52888,0.00017,30.56146]
[1780218327882,31.11,73786.885,0.0,-0.52905,0.00017,30.56013]
[1780218333497,31.11,73787.5,0.0,-0.52895,0.00017,30.55824]
[1780218338502,31.11,73789.82,0.0,-0.52857,0.00017,30.56133]
[1780218340660,31.1,73789.82,0.0,-0.52857,0.00017,30.56133]
[1780218346510,31.1,73789.84,0.0,-0.52857,0.00017,30.56134]
[1780218351755,31.1,73788.96,0.0,-0.52871,0.00017,30.56016]
[1780218357521,31.1,73789.265,0.0,-0.52867,0.00017,30.56055]
[1780218362532,31.1,73788.935,0.0,-0.52872,0.00017,30.5601]
[1780218367537,31.1,73789.045,0.0,-0.52871,0.00017,30.56024]
[1780218372902,31.1,73787.31,0.0,-0.529,0.00017,30.55791]
[1780218378944,31.09,73787.41,0.0,-0.52898,0.00017,30.55803]
[1780218383979,31.09,73787.46,0.0,-0.52897,0.00017,30.55809]
[1780218389559,31.09,73787.67,0.0,-0.52894,0.00017,30.55837]
[1780218395057,31.09,73787.7,0.0,-0.52894,0.00017,30.55569]
[1780218403573,31.09,73787.595,0.0,-0.52896,0.00017,30.55554]
[1780218409579,31.09,73788.625,0.0,-0.52879,0.00017,30.55692]
[1780218416586,31.09,73789.21,0.0,-0.5287,0.00017,30.55769]
[1780218421591,31.09,73791.15,0.0,-0.52837,0.00017,30.56026]
[1780218425485,31.09,73791.15,0.0,-0.52837,0.00017,30.56025]
[1780218426006,31.09,73791.15,0.0,-0.52837,0.00017,30.56025]
[1780218426274,31.08,73791.15,0.0,-0.52838,0.00017,30.56025]
[1780218431308,31.08,73795.785,0.0,-0.52761,0.00017,30.56632]
[1780218436344,31.08,73797.76,0.0,-0.52728,0.00017,30.56886]
[1780218438050,31.08,73797.715,0.0,-0.52729,0.00017,30.5688]
[1780218438151,31.08,73797.715,0.0,-0.52729,0.00017,30.5688]
[1780218443613,31.08,73797.975,0.0,-0.52725,0.00017,30.56912]
[1780218447053,31.08,73797.975,0.0,-0.52725,0.00017,30.56911]
[1780218447421,31.08,73797.975,0.0,-0.52725,0.00017,30.5691]
[1780218453463,31.07,73798.355,0.0,-0.52719,0.00017,30.56687]
[1780218458497,31.07,73799.215,0.0,-0.52705,0.00017,30.56796]
[1780218460630,31.07,73805.475,0.0,-0.52601,0.00017,30.57589]
[1780218465547,31.07,73811.74,0.0,-0.52497,0.00017,30.5836]
[1780218470640,31.06,73817.28,0.0,-0.52405,0.00017,30.59024]
[1780218475645,31.06,73816.565,0.0,-0.52417,0.00017,30.58937]
[1780218483653,31.05,73816.355,0.0,-0.52421,0.00017,30.58909]
[1780218492736,31.05,73816.355,0.0,-0.52422,0.00017,30.58905]
[1780218497771,31.04,73815.915,0.0,-0.5243,0.00017,30.58851]
[1780218502672,31.04,73821.62,0.0,-0.52335,0.00017,30.59523]
[1780218507677,31.04,73821.985,0.0,-0.52329,0.00017,30.59566]
[1780218512682,31.04,73820.645,0.0,-0.52351,0.00017,30.5914]
[1780218518688,31.04,73819.75,0.0,-0.52367,0.00017,30.59032]
[1780218523957,31.03,73819.215,0.0,-0.52377,0.00017,30.58966]
[1780218531011,31.02,73819.245,0.0,-0.52377,0.00017,30.58965]
[1780218538061,31.02,73819.275,0.0,-0.52377,0.00017,30.58965]
[1780218541083,31.02,73811.005,0.0,-0.52516,0.00017,30.5797]
[1780218546118,31.01,73812.55,0.0,-0.5249,0.00017,30.58156]
[1780218550146,31.01,73819.37,0.0,-0.52377,0.00017,30.58971]
[1780218555725,31.0,73818.91,0.0,-0.52385,0.00017,30.58914]
[1780218560732,31.0,73823.825,0.0,-0.52303,0.00017,30.59487]
[1780218566264,31.0,73823.035,0.0,-0.52317,0.00017,30.59394]
[1780218571299,31.0,73823.345,0.0,-0.52312,0.00017,30.59161]
[1780218577749,31.0,73823.06,0.0,-0.52316,0.00017,30.59129]
[1780218583383,31.0,73821.935,0.0,-0.52335,0.00017,30.58999]
[1780218588761,31.0,73821.36,0.0,-0.52344,0.00017,30.58932]
[1780218593766,31.0,73820.56,0.0,-0.52358,0.00017,30.58839]
[1780218599495,31.01,73819.57,0.0,-0.52374,0.00017,30.58724]
[1780218604777,31.01,73818.515,0.0,-0.52391,0.00017,30.58599]
[1780218609782,31.01,73820.325,0.0,-0.52361,0.00017,30.58813]
[1780218614787,31.01,73819.855,0.0,-0.52369,0.00017,30.58758]
[1780218620645,31.01,73818.81,0.0,-0.52386,0.00017,30.58636]
[1780218625798,31.01,73816.48,0.0,-0.52425,0.00017,30.58359]
[1780218631804,31.01,73816.02,0.0,-0.52433,0.00017,30.58034]
[1780218637764,31.01,73820.605,0.0,-0.52356,0.00017,30.58578]
[1780218639614,31.01,73822.23,0.0,-0.52329,0.00017,30.58768]
[1780218639881,31.01,73822.23,0.0,-0.52329,0.00017,30.58768]
[1780218642805,31.01,73832.405,0.0,-0.52159,0.00017,30.59925]
[1780218644650,31.01,73833.935,0.0,-0.52133,0.00017,30.60095]
[1780218651825,31.01,73833.165,0.0,-0.52146,0.00017,30.6001]
[1780218656830,31.01,73831.66,0.0,-0.52171,0.00017,30.59843]
[1780218661835,31.01,73832.165,0.0,-0.52163,0.00017,30.59899]
[1780218666840,31.01,73832.685,0.0,-0.52154,0.00017,30.59957]
[1780218671845,31.01,73831.825,0.0,-0.52168,0.00017,30.59862]
[1780218676850,31.01,73832.3,0.0,-0.5216,0.00017,30.59914]
[1780218682079,31.01,73832.47,0.0,-0.52158,0.00017,30.59933]
[1780218684858,31.01,73825.99,0.0,-0.52266,0.00017,30.59203]
[1780218689208,31.01,73826.25,0.0,-0.52262,0.00017,30.59232]
[1780218695171,31.02,73826.945,0.0,-0.5225,0.00017,30.59043]
[1780218701213,31.02,73827.445,0.0,-0.52241,0.00017,30.59101]
[1780218706880,31.02,73830.45,0.0,-0.52191,0.00017,30.59441]
[1780218712887,31.02,73830.66,0.0,-0.52187,0.00017,30.59466]
[1780218718893,31.03,73830.66,0.0,-0.52187,0.00017,30.59468]
[1780218724374,31.03,73824.69,0.0,-0.52286,0.00017,30.58792]
[1780218729409,31.03,73823.21,0.0,-0.52311,0.00017,30.58622]
[1780218738472,31.04,73823.36,0.0,-0.52308,0.00017,30.58641]
[1780218745521,31.04,73825.405,0.0,-0.52273,0.00017,30.58878]
[1780218750924,31.04,73826.655,0.0,-0.52252,0.00017,30.59022]
[1780218756930,31.04,73826.745,0.0,-0.52251,0.00017,30.58763]
[1780218762936,31.04,73827.55,0.0,-0.52237,0.00017,30.58855]
[1780218768942,31.05,73827.82,0.0,-0.52232,0.00017,30.58887]
[1780218774724,31.05,73830.435,0.0,-0.52188,0.00017,30.59183]
[1780218779952,31.05,73830.74,0.0,-0.52183,0.00017,30.59218]
[1780218781522,31.05,73830.74,0.0,-0.52183,0.00017,30.59218]
[1780218786808,31.05,73830.52,0.0,-0.52186,0.00017,30.59194]
[1780218791843,31.05,73832.21,0.0,-0.52158,0.00017,30.59382]
[1780218796878,31.05,73832.85,0.0,-0.52148,0.00017,30.59453]
[1780218801974,31.05,73831.375,0.0,-0.52172,0.00017,30.59289]
[1780218807980,31.05,73832.655,0.0,-0.52151,0.00017,30.59431]
[1780218815308,31.05,73832.405,0.0,-0.52155,0.00017,30.59403]
[1780218820995,31.06,73830.91,0.0,-0.5218,0.00017,30.58968]
[1780218826000,31.06,73829.14,0.0,-0.52209,0.00017,30.58771]
[1780218832006,31.06,73829.075,0.0,-0.5221,0.00017,30.58765]
[1780218841189,31.06,73829.095,0.0,-0.52209,0.00017,30.58769]
[1780218848022,31.07,73825.46,0.0,-0.5227,0.00017,30.58358]
[1780218853027,31.07,73825.725,0.0,-0.52265,0.00017,30.58389]
[1780218859033,31.07,73825.875,0.0,-0.52262,0.00017,30.58407]
[1780218864038,31.07,73825.83,0.0,-0.52263,0.00017,30.58403]
[1780218870044,31.07,73825.78,0.0,-0.52264,0.00017,30.58398]
[1780218875049,31.08,73826.215,0.0,-0.52256,0.00017,30.58178]
[1780218881055,31.08,73828.63,0.0,-0.52216,0.00017,30.58453]
[1780218888062,31.08,73828.335,0.0,-0.5222,0.00017,30.58421]
[1780218894068,31.08,73827.49,0.0,-0.52234,0.00017,30.58327]
[1780218897988,31.08,73827.49,0.0,-0.52234,0.00017,30.58327]
[1780218898042,31.08,73827.49,0.0,-0.52234,0.00017,30.58327]
[1780218898243,31.08,73827.49,0.0,-0.52234,0.00017,30.58327]
[1780218898419,31.08,73827.49,0.0,-0.52234,0.00017,30.58327]
[1780218898541,31.08,73827.49,0.0,-0.52234,0.00017,30.58327]
[1780218899008,31.08,73827.49,0.0,-0.52234,0.00017,30.58327]
[1780218899595,31.08,73827.41,0.0,-0.52236,0.00017,30.58318]
[1780218901088,31.08,73805.505,0.0,-0.52601,0.00017,30.55709]
[1780218903624,31.08,73797.07,0.0,-0.52742,0.00017,30.54635]
[1780218908858,31.08,73796.165,0.0,-0.52757,0.00017,30.54516]
[1780218910248,31.08,73796.37,0.0,-0.52754,0.00017,30.54542]
[1780218910321,31.08,73796.37,0.0,-0.52754,0.00017,30.54542]
[1780218914170,31.08,73796.255,0.0,-0.52756,0.00017,30.54526]
[1780218914204,31.08,73796.255,0.0,-0.52756,0.00017,30.54526]
[1780218914703,31.08,73796.255,0.0,-0.52756,0.00017,30.54526]
[1780218920107,31.08,73799.905,0.0,-0.52696,0.00017,30.54995]
[1780218926112,31.07,73801.23,0.0,-0.52674,0.00017,30.55162]
[1780218931117,31.07,73802.58,0.0,-0.52652,0.00017,30.55062]
[1780218936859,31.07,73802.8,0.0,-0.52649,0.00017,30.55087]
[1780218942128,31.06,73803.805,0.0,-0.52632,0.00017,30.55212]
[1780218947936,31.06,73803.62,0.0,-0.52636,0.00017,30.55187]
[1780218953139,31.06,73803.475,0.0,-0.52639,0.00017,30.55167]
[1780218959145,31.05,73803.09,0.0,-0.52645,0.00017,30.55116]
[1780218967153,31.05,73803.115,0.0,-0.52646,0.00017,30.55116]
[1780218972158,31.05,73810.29,0.0,-0.52526,0.00017,30.56008]
[1780218978164,31.04,73810.15,0.0,-0.52529,0.00017,30.55989]
[1780218983169,31.04,73810.645,0.0,-0.52521,0.00017,30.56047]
[1780218988174,31.04,73813.365,0.0,-0.52476,0.00017,30.56377]
[1780218993179,31.03,73818.545,0.0,-0.5239,0.00017,30.56724]
[1780218998142,31.03,73819.13,0.0,-0.52381,0.00017,30.56791]
[1780219003189,31.03,73819.775,0.0,-0.5237,0.00017,30.56866]
[1780219008194,31.02,73819.675,0.0,-0.52372,0.00017,30.56853]
[1780219014200,31.02,73820.275,0.0,-0.52362,0.00017,30.56923]
[1780219017438,31.02,73820.41,0.0,-0.5236,0.00017,30.56939]
[1780219017472,31.02,73820.41,0.0,-0.5236,0.00017,30.56939]
[1780219017562,31.02,73820.41,0.0,-0.5236,0.00017,30.56938]
[1780219018845,31.02,73820.41,0.0,-0.5236,0.00017,30.56938]
[1780219019599,31.02,73820.41,0.0,-0.5236,0.00017,30.56938]
[1780219020446,31.02,73844.81,0.0,-0.51952,0.00017,30.59643]
[1780219025481,31.02,73846.505,0.0,-0.51924,0.00017,30.59818]
[1780219030516,31.02,73847.835,0.0,-0.51902,0.00017,30.59954]
[1780219035551,31.01,73850.155,0.0,-0.51864,0.00017,30.6019]
[1780219038656,31.01,73850.405,0.0,-0.5186,0.00017,30.60215]
[1780219041593,31.01,73856.24,0.0,-0.51762,0.00017,30.60796]
[1780219046628,31.01,73857.29,0.0,-0.51745,0.00017,30.60898]
[1780219051663,31.0,73857.93,0.0,-0.51735,0.00017,30.60689]
[1780219057243,31.0,73857.79,0.0,-0.51738,0.00017,30.60674]
[1780219062740,31.0,73857.615,0.0,-0.51741,0.00017,30.60657]
[1780219063418,31.0,73857.615,0.0,-0.51741,0.00017,30.60657]
[1780219066768,31.0,73864.44,0.0,-0.51626,0.00017,30.6131]
[1780219071803,31.0,73867.165,0.0,-0.51581,0.00017,30.61564]
[1780219074554,31.0,73866.94,0.0,-0.51584,0.00017,30.61543]
[1780219076838,31.0,73861.08,0.0,-0.51683,0.00017,30.60991]
[1780219081294,30.99,73857.06,0.0,-0.5175,0.00017,30.60601]
[1780219084270,30.99,73866.815,0.0,-0.51587,0.00017,30.6153]
[1780219089929,30.99,73870.4,0.0,-0.51527,0.00017,30.61859]
[1780219094964,30.99,73872.275,0.0,-0.51496,0.00017,30.62028]
[1780219099999,30.99,73871.05,0.0,-0.51516,0.00017,30.61918]
[1780219105293,30.99,73873.685,0.0,-0.51472,0.00017,30.62154]
[1780219111076,30.99,73871.42,0.0,-0.5151,0.00017,30.61681]
[1780219116112,30.99,73873.34,0.0,-0.51478,0.00017,30.61852]
[1780219121147,30.99,73873.325,0.0,-0.51478,0.00017,30.61851]
[1780219126182,30.99,73873.335,0.0,-0.51478,0.00017,30.61852]
[1780219131217,30.99,73875.38,0.0,-0.51444,0.00017,30.62033]
[1780219136252,30.99,73876.025,0.0,-0.51433,0.00017,30.62089]
[1780219141287,30.99,73877.12,0.0,-0.51415,0.00017,30.62185]
[1780219146322,30.98,73878.4,0.0,-0.51394,0.00017,30.62295]
[1780219151340,30.98,73884.835,0.0,-0.51286,0.00017,30.6284]
[1780219151809,30.98,73884.835,0.0,-0.51286,0.00017,30.6284]
[1780219157346,30.98,73889.76,0.0,-0.51204,0.00017,30.63242]
[1780219159135,30.98,73890.0,0.0,-0.512,0.00017,30.63261]
[1780219161350,30.98,73883.19,0.0,-0.51314,0.00017,30.62703]
[1780219166354,30.99,73879.68,0.0,-0.51372,0.00017,30.62406]
[1780219171359,30.99,73882.605,0.0,-0.51323,0.00017,30.62384]
[1780219176364,30.99,73883.405,0.0,-0.5131,0.00017,30.62451]
[1780219182370,30.98,73881.955,0.0,-0.51335,0.00017,30.62329]
[1780219187375,30.98,73884.365,0.0,-0.51294,0.00017,30.6253]
[1780219192380,30.98,73884.475,0.0,-0.51293,0.00017,30.62539]
[1780219197692,30.98,73884.565,0.0,-0.51292,0.00017,30.62546]
[1780219202726,30.97,73882.495,0.0,-0.51326,0.00017,30.62372]
[1780219206755,30.97,73873.96,0.0,-0.51469,0.00017,30.61633]
[1780219212797,30.97,73872.39,0.0,-0.51496,0.00017,30.61493]
[1780219217831,30.97,73872.315,0.0,-0.51497,0.00017,30.61486]
[1780219222867,30.97,73872.135,0.0,-0.515,0.00017,30.6147]
[1780219229417,30.97,73869.435,0.0,-0.51545,0.00017,30.61226]
[1780219234952,30.97,73869.43,0.0,-0.51546,0.00017,30.60955]
[1780219240428,30.97,73869.385,0.0,-0.51546,0.00017,30.60951]
[1780219245433,30.97,73871.27,0.0,-0.51515,0.00017,30.61122]
[1780219251065,30.97,73873.29,0.0,-0.51481,0.00017,30.61303]
[1780219256446,30.97,73867.46,0.0,-0.51579,0.00017,30.60774]
[1780219262143,30.98,73867.135,0.0,-0.51584,0.00017,30.60744]
[1780219264359,30.98,73863.57,0.0,-0.51644,0.00017,30.60411]
[1780219270200,30.98,73862.915,0.0,-0.51655,0.00017,30.6035]
[1780219275465,30.98,73860.84,0.0,-0.51689,0.00017,30.60152]
[1780219275948,30.98,73860.84,0.0,-0.51689,0.00017,30.60152]
[1780219279019,30.98,73861.24,0.0,-0.51682,0.00017,30.60191]
[1780219280252,30.98,73861.24,0.0,-0.51682,0.00017,30.60191]
[1780219285475,30.98,73856.755,0.0,-0.51758,0.00017,30.59755]
[1780219291347,30.97,73857.155,0.0,-0.51752,0.00017,30.59523]
[1780219296486,30.97,73858.335,0.0,-0.51732,0.00017,30.59637]
[1780219302424,30.97,73859.09,0.0,-0.5172,0.00017,30.59709]
[1780219307496,30.96,73861.375,0.0,-0.51682,0.00017,30.59928]
[1780219313502,30.96,73860.405,0.0,-0.51699,0.00017,30.59834]
[1780219318507,30.95,73860.66,0.0,-0.51695,0.00017,30.59857]
[1780219323512,30.95,73861.2,0.0,-0.51686,0.00017,30.59908]
[1780219335655,30.94,73861.12,0.0,-0.51688,0.00017,30.59898]
[1780219336997,30.94,73861.12,0.0,-0.51688,0.00017,30.59898]
[1780219336997,30.94,73861.12,0.0,-0.51688,0.00017,30.59898]
[1780219338060,30.94,73861.12,0.0,-0.51688,0.00017,30.59897]
[1780219338078,30.94,73861.12,0.0,-0.51688,0.00017,30.59897]
[1780219343532,30.94,73861.44,0.0,-0.51683,0.00017,30.59929]
[1780219348745,30.95,73861.44,0.0,-0.51682,0.00017,30.59929]
[1780219353781,30.95,73859.32,0.0,-0.51718,0.00017,30.59455]
[1780219358816,30.95,73860.2,0.0,-0.51703,0.00017,30.59541]
[1780219363851,30.95,73859.94,0.0,-0.51707,0.00017,30.59517]
[1780219369557,30.95,73858.07,0.0,-0.51739,0.00017,30.59336]
[1780219374928,30.96,73856.8,0.0,-0.5176,0.00017,30.59212]
[1780219379963,30.96,73854.305,0.0,-0.51801,0.00017,30.58967]
[1780219384921,30.96,73854.655,0.0,-0.51795,0.00017,30.59002]
[1780219391044,30.96,73851.86,0.0,-0.51842,0.00017,30.58721]
[1780219396079,30.96,73852.005,0.0,-0.5184,0.00017,30.58735]
[1780219401588,30.95,73849.18,0.0,-0.51888,0.00017,30.58446]
[1780219407594,30.95,73849.695,0.0,-0.5188,0.00017,30.58497]
[1780219412599,30.94,73850.285,0.0,-0.51871,0.00017,30.58286]
[1780219418233,30.94,73850.945,0.0,-0.5186,0.00017,30.58352]
[1780219423267,30.94,73851.225,0.0,-0.51855,0.00017,30.5838]
[1780219428302,30.94,73851.095,0.0,-0.51858,0.00017,30.58366]
[1780219433620,30.94,73851.24,0.0,-0.51855,0.00017,30.5838]
[1780219439380,30.93,73853.225,0.0,-0.51822,0.00017,30.58579]
[1780219444415,30.93,73856.23,0.0,-0.51772,0.00017,30.58878]
[1780219449636,30.93,73853.98,0.0,-0.5181,0.00017,30.58654]
[1780219455642,30.93,73854.045,0.0,-0.51809,0.00017,30.58659]
[1780219460647,30.93,73854.34,0.0,-0.51804,0.00017,30.58688]
[1780219465652,30.92,73854.655,0.0,-0.51799,0.00017,30.58718]
[1780219471604,30.92,73854.84,0.0,-0.51797,0.00017,30.58465]
[1780219476663,30.92,73854.69,0.0,-0.51799,0.00017,30.5845]
[1780219479465,30.92,73854.69,0.0,-0.51799,0.00017,30.58449]
[1780219481669,30.92,73862.26,0.0,-0.51672,0.00017,30.59187]
[1780219488676,30.91,73862.34,0.0,-0.51671,0.00017,30.59194]
[1780219494682,30.91,73862.215,0.0,-0.51674,0.00017,30.59181]
[1780219499687,30.91,73862.135,0.0,-0.51675,0.00017,30.59173]
[1780219505693,30.9,73861.95,0.0,-0.51679,0.00017,30.59154]
[1780219512891,30.9,73861.845,0.0,-0.51681,0.00017,30.59144]
[1780219518933,30.91,73860.25,0.0,-0.51707,0.00017,30.58991]
[1780219525982,30.91,73858.36,0.0,-0.51738,0.00017,30.58809]
[1780219531016,30.91,73857.735,0.0,-0.51749,0.00017,30.58478]
[1780219536052,30.92,73856.89,0.0,-0.51763,0.00017,30.58396]
[1780219541729,30.92,73855.885,0.0,-0.51779,0.00017,30.58298]
[1780219546734,30.92,73856.195,0.0,-0.51774,0.00017,30.5833]
[1780219552740,30.93,73857.58,0.0,-0.5175,0.00017,30.58467]
[1780219558746,30.93,73858.315,0.0,-0.51738,0.00017,30.5854]
[1780219564248,30.93,73858.315,0.0,-0.51737,0.00017,30.58541]
[1780219570290,30.93,73858.965,0.0,-0.51726,0.00017,30.58605]
[1780219575325,30.93,73852.545,0.0,-0.51834,0.00017,30.5797]
[1780219580768,30.93,73854.57,0.0,-0.518,0.00017,30.58173]
[1780219588416,30.93,73855.425,0.0,-0.51786,0.00017,30.58257]
[1780219593451,30.93,73855.865,0.0,-0.51779,0.00017,30.58029]
[1780219598486,30.93,73863.895,0.0,-0.51644,0.00017,30.58806]
[1780219603791,30.93,73865.475,0.0,-0.51617,0.00017,30.58955]
[1780219609562,30.93,73865.505,0.0,-0.51617,0.00017,30.58959]
[1780219614802,30.93,73864.99,0.0,-0.51625,0.00017,30.58911]
[1780219619807,30.94,73865.01,0.0,-0.51625,0.00017,30.58913]
[1780219625813,30.94,73865.01,0.0,-0.51625,0.00017,30.58914]
[1780219630818,30.94,73865.05,0.0,-0.51624,0.00017,30.58918]
[1780219635823,30.94,73865.09,0.0,-0.51623,0.00017,30.58922]
[1780219641828,30.94,73865.085,0.0,-0.51623,0.00017,30.58922]
[1780219649836,30.94,73865.26,0.0,-0.5162,0.00017,30.58939]
[1780219655842,30.95,73865.455,0.0,-0.51617,0.00017,30.58687]
[1780219661848,30.95,73865.46,0.0,-0.51616,0.00017,30.58688]
[1780219667854,30.95,73865.33,0.0,-0.51618,0.00017,30.58676]
[1780219672859,30.95,73867.68,0.0,-0.51579,0.00017,30.58895]
[1780219678040,30.95,73867.465,0.0,-0.51582,0.00017,30.58876]
[1780219683870,30.95,73866.94,0.0,-0.51591,0.00017,30.58828]
[1780219688875,30.95,73867.03,0.0,-0.5159,0.00017,30.58836]
[1780219694153,30.95,73866.71,0.0,-0.51595,0.00017,30.58807]
[1780219699886,30.96,73866.365,0.0,-0.51601,0.00017,30.58775]
[1780219705230,30.96,73866.815,0.0,-0.51593,0.00017,30.58817]
[1780219710265,30.96,73865.995,0.0,-0.51607,0.00017,30.58741]
[1780219715300,30.96,73866.325,0.0,-0.51601,0.00017,30.58502]
[1780219720335,30.96,73865.265,0.0,-0.51619,0.00017,30.58403]
[1780219725371,30.96,73864.005,0.0,-0.5164,0.00017,30.58285]
[1780219730917,30.96,73863.41,0.0,-0.5165,0.00017,30.58229]
[1780219736447,30.96,73865.595,0.0,-0.51613,0.00017,30.58435]
[1780219741482,30.97,73864.965,0.0,-0.51623,0.00017,30.58377]
[1780219746931,30.97,73864.805,0.0,-0.51626,0.00017,30.58362]
[1780219752561,30.97,73866.13,0.0,-0.51604,0.00017,30.58486]
[1780219758603,30.97,73866.09,0.0,-0.51604,0.00017,30.58483]
[1780219763638,30.97,73865.11,0.0,-0.5162,0.00017,30.58392]
[1780219768953,30.97,73865.835,0.0,-0.51608,0.00017,30.5846]
[1780219774959,30.97,73864.85,0.0,-0.51625,0.00017,30.58098]
[1780219780757,30.97,73864.8,0.0,-0.51626,0.00017,30.58093]
[1780219786971,30.98,73866.01,0.0,-0.51605,0.00017,30.58207]
[1780219791976,30.98,73866.96,0.0,-0.51589,0.00017,30.58295]
[1780219796981,30.98,73867.16,0.0,-0.51586,0.00017,30.58314]
[1780219802987,30.98,73867.225,0.0,-0.51584,0.00017,30.5832]
[1780219808954,30.98,73867.32,0.0,-0.51583,0.00017,30.58329]
[1780219813990,30.98,73871.6,0.0,-0.51511,0.00017,30.5872]
[1780219819003,30.98,73871.82,0.0,-0.51507,0.00017,30.5874]
[1780219824009,30.98,73872.12,0.0,-0.51502,0.00017,30.58767]
[1780219829014,30.98,73872.075,0.0,-0.51503,0.00017,30.58763]
[1780219834018,30.98,73872.405,0.0,-0.51498,0.00017,30.58522]
[1780219840024,30.98,73874.675,0.0,-0.5146,0.00017,30.58724]
[1780219845029,30.98,73872.135,0.0,-0.51502,0.00017,30.58498]
[1780219848004,30.98,73872.135,0.0,-0.51502,0.00017,30.58498]
[1780219848011,30.98,73872.135,0.0,-0.51502,0.00017,30.58498]
[1780219849013,30.98,73872.135,0.0,-0.51502,0.00017,30.58498]
[1780219849023,30.98,73872.135,0.0,-0.51502,0.00017,30.58498]
[1780219854046,30.98,73872.555,0.0,-0.51495,0.00017,30.58536]
[1780219859051,30.98,73872.735,0.0,-0.51492,0.00017,30.58552]
[1780219860559,30.98,73872.735,0.0,-0.51492,0.00017,30.58552]
[1780219864726,30.98,73876.27,0.0,-0.51433,0.00017,30.58865]
[1780219865742,30.98,73876.27,0.0,-0.51433,0.00017,30.58865]
[1780219867364,30.98,73888.795,0.0,-0.51223,0.00017,30.5992]
[1780219872399,30.98,73892.465,0.0,-0.51161,0.00017,30.60214]
[1780219878069,30.98,73893.365,0.0,-0.51146,0.00017,30.60284]
[1780219883477,30.98,73895.41,0.0,-0.51112,0.00017,30.60443]
[1780219889080,30.97,73892.75,0.0,-0.51157,0.00017,30.60235]
[1780219894553,30.97,73892.65,0.0,-0.51159,0.00017,30.59956]
[1780219899590,30.97,73890.02,0.0,-0.51204,0.00017,30.59746]
[1780219904625,30.96,73888.27,0.0,-0.51233,0.00017,30.59604]
[1780219909660,30.96,73888.565,0.0,-0.51228,0.00017,30.59628]
[1780219914695,30.96,73888.38,0.0,-0.51232,0.00017,30.59612]
[1780219919730,30.96,73882.61,0.0,-0.51329,0.00017,30.59135]
[1780219924765,30.96,73882.83,0.0,-0.51325,0.00017,30.59153]
[1780219929800,30.95,73882.31,0.0,-0.51334,0.00017,30.59109]
[1780219935126,30.95,73881.55,0.0,-0.51347,0.00017,30.59044]
[1780219940877,30.95,73881.55,0.0,-0.51347,0.00017,30.59044]
[1780219946137,30.95,73882.29,0.0,-0.51335,0.00017,30.59106]
[1780219952143,30.95,73882.695,0.0,-0.51328,0.00017,30.58869]
[1780219957148,30.95,73882.695,0.0,-0.51328,0.00017,30.58869]
[1780219963154,30.95,73882.07,0.0,-0.51339,0.00017,30.58816]
[1780219968159,30.95,73881.99,0.0,-0.5134,0.00017,30.58809]
[1780219973164,30.94,73881.99,0.0,-0.5134,0.00017,30.58809]
[1780219980156,30.94,73882.325,0.0,-0.51335,0.00017,30.58837]
[1780219987178,30.94,73882.805,0.0,-0.51327,0.00017,30.58877]
[1780219993184,30.94,73883.04,0.0,-0.51323,0.00017,30.58896]
[1780219998189,30.94,73882.97,0.0,-0.51324,0.00017,30.5889]
[1780220003324,30.94,73882.97,0.0,-0.51325,0.00017,30.5889]
[1780220008359,30.94,73883.305,0.0,-0.51319,0.00017,30.58918]
[1780220016206,30.93,73883.76,0.0,-0.51312,0.00017,30.58685]
[1780220022212,30.93,73883.6,0.0,-0.51315,0.00017,30.58672]
[1780220028218,30.93,73883.425,0.0,-0.51318,0.00017,30.58657]
[1780220033536,30.93,73883.67,0.0,-0.51314,0.00017,30.58677]
[1780220038571,30.93,73883.2,0.0,-0.51322,0.00017,30.58637]
[1780220044234,30.93,73882.47,0.0,-0.51334,0.00017,30.58575]
[1780220049239,30.93,73882.11,0.0,-0.5134,0.00017,30.58545]
[1780220054684,30.93,73882.925,0.0,-0.51327,0.00017,30.58613]
[1780220060250,30.92,73882.135,0.0,-0.5134,0.00017,30.58546]
[1780220065765,30.92,73881.665,0.0,-0.51348,0.00017,30.58506]
[1780220072262,30.92,73880.69,0.0,-0.51365,0.00017,30.58152]
[1780220077849,30.92,73880.82,0.0,-0.51362,0.00017,30.58163]
[1780220084274,30.92,73880.465,0.0,-0.51368,0.00017,30.58133]
[1780220090280,30.92,73880.075,0.0,-0.51375,0.00017,30.58099]
[1780220096286,30.92,73880.285,0.0,-0.51372,0.00017,30.58117]
[1780220099003,30.92,73873.56,0.0,-0.51485,0.00017,30.57528]
[1780220104039,30.92,73875.47,0.0,-0.51453,0.00017,30.57698]
[1780220111301,30.92,73874.66,0.0,-0.51466,0.00017,30.57626]
[1780220117130,30.92,73873.105,0.0,-0.51492,0.00017,30.57488]
[1780220122164,30.92,73870.255,0.0,-0.5154,0.00017,30.57231]
[1780220129214,30.92,73870.31,0.0,-0.51539,0.00017,30.57236]
[1780220134248,30.92,73868.575,0.0,-0.51568,0.00017,30.56807]
[1780220139284,30.93,73866.22,0.0,-0.51608,0.00017,30.56589]
[1780220144334,30.93,73865.69,0.0,-0.51616,0.00017,30.5654]
[1780220152342,30.93,73865.315,0.0,-0.51623,0.00017,30.56505]
[1780220157347,30.93,73866.63,0.0,-0.516,0.00017,30.56629]
[1780220162351,30.93,73866.71,0.0,-0.51599,0.00017,30.56637]
[1780220166355,30.93,73866.83,0.0,-0.51597,0.00017,30.56648]
[1780220167356,30.93,73866.83,0.0,-0.51597,0.00017,30.56648]
[1780220172361,30.94,73861.49,0.0,-0.51686,0.00017,30.56145]
[1780220177366,30.94,73860.92,0.0,-0.51696,0.00017,30.56091]
[1780220182371,30.94,73858.37,0.0,-0.51739,0.00017,30.55843]
[1780220187622,30.94,73858.325,0.0,-0.5174,0.00017,30.55838]
[1780220189211,30.94,73858.325,0.0,-0.5174,0.00017,30.55838]
[1780220189258,30.94,73858.325,0.0,-0.5174,0.00017,30.55838]
[1780220194678,30.93,73858.23,0.0,-0.51742,0.00017,30.55557]
[1780220198734,30.93,73858.08,0.0,-0.51744,0.00017,30.55542]
[1780220204393,30.93,73855.3,0.0,-0.51791,0.00017,30.55267]
[1780220208911,30.92,73855.29,0.0,-0.51792,0.00017,30.55265]
[1780220209382,30.92,73855.29,0.0,-0.51792,0.00017,30.55265]
[1780220215839,30.92,73855.27,0.0,-0.51792,0.00017,30.55262]
[1780220222411,30.92,73856.23,0.0,-0.51776,0.00017,30.55357]
[1780220227416,30.92,73856.675,0.0,-0.51769,0.00017,30.55401]
[1780220233422,30.92,73856.37,0.0,-0.51774,0.00017,30.55371]
[1780220239429,30.92,73856.175,0.0,-0.51777,0.00017,30.55352]
[1780220245435,30.92,73856.21,0.0,-0.51777,0.00017,30.55355]
[1780220250440,30.92,73856.21,0.0,-0.51777,0.00017,30.55355]
[1780220256126,30.92,73856.27,0.0,-0.51776,0.00017,30.5509]
[1780220261161,30.92,73855.66,0.0,-0.51786,0.00017,30.5503]
[1780220267202,30.92,73856.035,0.0,-0.5178,0.00017,30.55067]
[1780220273463,30.92,73855.995,0.0,-0.51781,0.00017,30.55063]
[1780220278468,30.92,73855.3,0.0,-0.51792,0.00017,30.54994]
[1780220284323,30.92,73861.98,0.0,-0.5168,0.00017,30.55646]
[1780220289357,30.93,73863.375,0.0,-0.51656,0.00017,30.5578]
[1780220294416,30.93,73863.305,0.0,-0.51657,0.00017,30.55774]
[1780220299489,30.93,73862.66,0.0,-0.51668,0.00017,30.55713]
[1780220305197,30.93,73862.66,0.0,-0.51668,0.00017,30.55713]
[1780220307497,30.93,73870.66,0.0,-0.51533,0.00017,30.56458]
[1780220308498,30.93,73879.68,0.0,-0.51381,0.00017,30.57256]
[1780220313504,30.93,73883.31,0.0,-0.51321,0.00017,30.57294]
[1780220318509,30.93,73883.415,0.0,-0.51319,0.00017,30.57303]
[1780220323514,30.93,73883.55,0.0,-0.51317,0.00017,30.57314]
[1780220328519,30.93,73888.45,0.0,-0.51235,0.00017,30.57719]
[1780220329800,30.93,73888.39,0.0,-0.51236,0.00017,30.57714]
[1780220329901,30.93,73888.39,0.0,-0.51236,0.00017,30.57714]
[1780220337718,30.92,73889.045,0.0,-0.51225,0.00017,30.57766]
[1780220343534,30.92,73891.775,0.0,-0.51179,0.00017,30.57985]
[1780220349540,30.92,73886.085,0.0,-0.51275,0.00017,30.57523]
[1780220359876,30.91,73884.17,0.0,-0.51308,0.00017,30.57362]
[1780220365917,30.91,73885.03,0.0,-0.51294,0.00017,30.57433]
[1780220371562,30.9,73885.695,0.0,-0.51283,0.00017,30.57217]
[1780220378002,30.9,73885.625,0.0,-0.51285,0.00017,30.57211]
[1780220383037,30.9,73886.205,0.0,-0.51275,0.00017,30.57258]
[1780220388072,30.9,73886.56,0.0,-0.51269,0.00017,30.57287]
[1780220393107,30.89,73886.625,0.0,-0.51268,0.00017,30.57292]
[1780220399590,30.89,73886.825,0.0,-0.51265,0.00017,30.57307]
[1780220405193,30.89,73883.635,0.0,-0.51319,0.00017,30.57041]
[1780220410601,30.88,73884.355,0.0,-0.51307,0.00017,30.57101]
[1780220415268,30.88,73896.18,0.0,-0.51108,0.00017,30.58052]
[1780220420611,30.88,73894.66,0.0,-0.51134,0.00017,30.57934]
[1780220421223,30.88,73894.66,0.0,-0.51134,0.00017,30.57934]
[1780220426345,30.88,73898.63,0.0,-0.51067,0.00017,30.5824]
[1780220431380,30.87,73900.13,0.0,-0.51043,0.00017,30.58082]
[1780220436414,30.87,73901.2,0.0,-0.51025,0.00017,30.58161]
[1780220441450,30.87,73903.355,0.0,-0.50989,0.00017,30.5832]
[1780220446485,30.86,73904.815,0.0,-0.50964,0.00017,30.58426]
[1780220450513,30.86,73915.045,0.0,-0.50792,0.00017,30.59141]
[1780220452257,30.86,73915.045,0.0,-0.50792,0.00017,30.59141]
[1780220452527,30.86,73915.045,0.0,-0.50792,0.00017,30.59141]
[1780220457562,30.86,73918.205,0.0,-0.50739,0.00017,30.59349]
[1780220465618,30.85,73922.315,0.0,-0.5067,0.00017,30.59613]
[1780220470653,30.85,73923.405,0.0,-0.50652,0.00017,30.59681]
[1780220475666,30.84,73923.08,0.0,-0.50658,0.00017,30.5966]
[1780220480671,30.84,73923.03,0.0,-0.50659,0.00017,30.59657]
[1780220485107,30.83,73924.35,0.0,-0.50637,0.00017,30.59739]
[1780220486157,30.83,73924.35,0.0,-0.50637,0.00017,30.59739]
[1780220488678,30.83,73938.41,0.0,-0.504,0.00017,30.60557]
[1780220493683,30.83,73937.73,0.0,-0.50412,0.00017,30.60249]
[1780220498687,30.83,73936.82,0.0,-0.50427,0.00017,30.60199]
[1780220501690,30.83,73926.48,0.0,-0.50602,0.00017,30.59599]
[1780220506695,30.82,73927.08,0.0,-0.50592,0.00017,30.59635]
[1780220511700,30.82,73927.9,0.0,-0.50578,0.00017,30.59684]
[1780220517706,30.81,73929.87,0.0,-0.50545,0.00017,30.59801]
[1780220523017,30.81,73929.72,0.0,-0.50548,0.00017,30.59792]
[1780220528717,30.81,73927.565,0.0,-0.50585,0.00017,30.59663]
[1780220536108,30.8,73927.975,0.0,-0.50578,0.00017,30.59688]
[1780220542731,30.8,73929.14,0.0,-0.50559,0.00017,30.59757]
[1780220548194,30.8,73929.065,0.0,-0.5056,0.00017,30.59752]
[1780220553229,30.79,73930.585,0.0,-0.50535,0.00017,30.59571]
[1780220559748,30.79,73932.645,0.0,-0.505,0.00017,30.59691]
[1780220564753,30.79,73932.625,0.0,-0.50501,0.00017,30.5969]
[1780220570348,30.78,73926.69,0.0,-0.50601,0.00017,30.59338]
[1780220575764,30.78,73922.46,0.0,-0.50673,0.00017,30.59075]
[1780220581440,30.78,73920.385,0.0,-0.50708,0.00017,30.58942]
[1780220586476,30.77,73916.875,0.0,-0.50768,0.00017,30.58712]
[1780220591511,30.77,73915.295,0.0,-0.50795,0.00017,30.58606]
[1780220596785,30.76,73911.84,0.0,-0.50854,0.00017,30.5837]
[1780220600952,30.76,73910.165,0.0,-0.50882,0.00017,30.58253]
[1780220600967,30.76,73910.165,0.0,-0.50882,0.00017,30.58253]
[1780220601055,30.75,73910.165,0.0,-0.50882,0.00017,30.58253]
[1780220606310,30.75,73910.23,0.0,-0.50881,0.00017,30.58258]
[1780220606425,30.75,73910.23,0.0,-0.50881,0.00017,30.58258]
[1780220607625,30.76,73904.375,0.0,-0.5098,0.00017,30.57838]
[1780220608632,30.76,73896.75,0.0,-0.51109,0.00017,30.57264]
[1780220609639,30.76,73889.345,0.0,-0.51234,0.00017,30.56675]
[1780220614803,30.75,73890.03,0.0,-0.51223,0.00017,30.5646]
[1780220620716,30.75,73891.055,0.0,-0.51206,0.00017,30.56543]
[1780220626817,30.75,73892.59,0.0,-0.5118,0.00017,30.56666]
[1780220632823,30.75,73894.125,0.0,-0.51154,0.00017,30.56788]
[1780220637828,30.75,73893.31,0.0,-0.51168,0.00017,30.56723]
[1780220642833,30.75,73898.575,0.0,-0.51079,0.00017,30.57133]
[1780220647838,30.76,73897.98,0.0,-0.51089,0.00017,30.57088]
[1780220653844,30.76,73896.34,0.0,-0.51116,0.00017,30.56962]
[1780220658849,30.76,73899.63,0.0,-0.51061,0.00017,30.57214]
[1780220663854,30.76,73898.25,0.0,-0.51084,0.00017,30.57109]
[1780220668859,30.76,73896.975,0.0,-0.51105,0.00017,30.57011]
[1780220673864,30.76,73895.21,0.0,-0.51135,0.00017,30.56603]
[1780220678869,30.76,73891.91,0.0,-0.51191,0.00017,30.56342]
[1780220684159,30.76,73892.16,0.0,-0.51187,0.00017,30.56362]
[1780220688187,30.76,73885.815,0.0,-0.51294,0.00017,30.55844]
[1780220691208,30.76,73877.555,0.0,-0.51434,0.00017,30.55135]
[1780220696243,30.75,73874.875,0.0,-0.5148,0.00017,30.54897]
[1780220697461,30.75,73874.875,0.0,-0.5148,0.00017,30.54897]
[1780220698700,30.75,73874.875,0.0,-0.5148,0.00017,30.54897]
[1780220700271,30.75,73876.05,0.0,-0.5146,0.00017,30.55002]
[1780220701278,30.75,73892.11,0.0,-0.51188,0.00017,30.56357]
[1780220702285,30.75,73884.26,0.0,-0.51321,0.00017,30.55712]
[1780220707322,30.75,73883.43,0.0,-0.51335,0.00017,30.55642]
[1780220712357,30.75,73884.89,0.0,-0.51311,0.00017,30.55764]
[1780220717908,30.75,73886.115,0.0,-0.5129,0.00017,30.55867]
[1780220723434,30.75,73890.165,0.0,-0.51222,0.00017,30.56199]
[1780220728469,30.75,73886.9,0.0,-0.51277,0.00017,30.55931]
[1780220733506,30.75,73886.98,0.0,-0.51276,0.00017,30.55667]
[1780220738541,30.74,73882.52,0.0,-0.51351,0.00017,30.55292]
[1780220743918,30.74,73880.965,0.0,-0.51378,0.00017,30.55158]
[1780220748939,30.74,73880.685,0.0,-0.51383,0.00017,30.55134]
[1780220754653,30.74,73884.195,0.0,-0.51324,0.00017,30.55433]
[1780220759688,30.74,73888.845,0.0,-0.51245,0.00017,30.55819]
[1780220764955,30.74,73889.24,0.0,-0.51238,0.00017,30.55851]
[1780220769760,30.74,73895.695,0.0,-0.51129,0.00017,30.56367]
[1780220774795,30.74,73897.56,0.0,-0.51097,0.00017,30.56512]
[1780220779831,30.74,73900.5,0.0,-0.51047,0.00017,30.56736]
[1780220784866,30.74,73901.52,0.0,-0.5103,0.00017,30.56813]
[1780220787329,30.74,73901.775,0.0,-0.51026,0.00017,30.56832]
[1780220790839,30.74,73902.825,0.0,-0.51008,0.00017,30.5691]
[1780220793550,30.74,73903.56,0.0,-0.50996,0.00017,30.56694]
[1780220793927,30.74,73903.56,0.0,-0.50996,0.00017,30.56694]
[1780220800978,30.75,73903.5,0.0,-0.50996,0.00017,30.5669]
[1780220804506,30.75,73902.69,0.0,-0.5101,0.00017,30.5663]
[1780220811001,30.74,73903.955,0.0,-0.50989,0.00017,30.56723]
[1780220816006,30.74,73905.62,0.0,-0.50961,0.00017,30.56845]
[1780220821010,30.74,73905.27,0.0,-0.50967,0.00017,30.56819]
[1780220826016,30.74,73901.365,0.0,-0.51033,0.00017,30.5653]
[1780220831021,30.74,73900.795,0.0,-0.51043,0.00017,30.56487]
[1780220836026,30.74,73900.43,0.0,-0.51049,0.00017,30.56459]
[1780220841031,30.73,73900.43,0.0,-0.51049,0.00017,30.56459]
[1780220846036,30.73,73900.255,0.0,-0.51052,0.00017,30.56446]
[1780220850035,30.73,73900.255,0.0,-0.51053,0.00017,30.56445]
[1780220851968,30.73,73900.255,0.0,-0.51053,0.00017,30.56445]
[1780220857051,30.73,73899.055,0.0,-0.51073,0.00017,30.56083]
[1780220862056,30.73,73898.495,0.0,-0.51083,0.00017,30.5604]
[1780220867442,30.73,73899.035,0.0,-0.51074,0.00017,30.56081]
[1780220872477,30.73,73897.02,0.0,-0.51108,0.00017,30.55926]
[1780220878071,30.73,73894.685,0.0,-0.51147,0.00017,30.55744]
[1780220881476,30.73,73894.725,0.0,-0.51147,0.00017,30.55747]
[1780220886575,30.73,73892.12,0.0,-0.51191,0.00017,30.5554]
[1780220891610,30.73,73891.82,0.0,-0.51196,0.00017,30.55516]
[1780220896644,30.73,73887.255,0.0,-0.51273,0.00017,30.55144]
[1780220902095,30.73,73887.37,0.0,-0.51271,0.00017,30.55154]
[1780220908728,30.73,73887.285,0.0,-0.51273,0.00017,30.55146]
[1780220910240,30.73,73887.175,0.0,-0.51275,0.00017,30.55137]
[1780220914771,30.72,73894.64,0.0,-0.51149,0.00017,30.55469]
[1780220920113,30.72,73896.58,0.0,-0.51116,0.00017,30.55621]
[1780220925850,30.72,73897.835,0.0,-0.51095,0.00017,30.55718]
[1780220931124,30.72,73899.055,0.0,-0.51074,0.00017,30.55811]
[1780220936129,30.72,73899.58,0.0,-0.51065,0.00017,30.55851]
[1780220941134,30.72,73900.165,0.0,-0.51055,0.00017,30.55895]
[1780220942777,30.72,73900.165,0.0,-0.51055,0.00017,30.55895]
[1780220942969,30.72,73900.165,0.0,-0.51055,0.00017,30.55895]
[1780220948005,30.72,73910.88,0.0,-0.50874,0.00017,30.56675]
[1780220953039,30.72,73913.47,0.0,-0.5083,0.00017,30.56854]
[1780220957250,30.72,73913.23,0.0,-0.50834,0.00017,30.56837]
[1780220958086,30.72,73913.23,0.0,-0.50834,0.00017,30.56837]
[1780220961107,30.72,73906.705,0.0,-0.50945,0.00017,30.56379]
[1780220966142,30.72,73905.95,0.0,-0.50957,0.00017,30.56324]
[1780220971163,30.72,73907.93,0.0,-0.50924,0.00017,30.56195]
[1780220976168,30.71,73912.345,0.0,-0.5085,0.00017,30.56505]
[1780220981173,30.71,73913.43,0.0,-0.50831,0.00017,30.56579]
[1780220986178,30.71,73914.195,0.0,-0.50818,0.00017,30.56631]
[1780220991183,30.71,73914.725,0.0,-0.50809,0.00017,30.56667]
[1780221000381,30.71,73914.965,0.0,-0.50806,0.00017,30.56683]
[1780221006198,30.7,73909.75,0.0,-0.50894,0.00017,30.56323]
[1780221011202,30.7,73906.695,0.0,-0.50946,0.00017,30.56104]
[1780221016207,30.7,73904.665,0.0,-0.50981,0.00017,30.55957]
[1780221021532,30.7,73903.635,0.0,-0.50998,0.00017,30.55881]
[1780221029220,30.7,73900.975,0.0,-0.51044,0.00017,30.55682]
[1780221034225,30.7,73900.975,0.0,-0.51044,0.00017,30.55411]
[1780221041232,30.69,73899.115,0.0,-0.51075,0.00017,30.5527]
[1780221046707,30.69,73897.215,0.0,-0.51108,0.00017,30.55124]
[1780221051742,30.69,73897.515,0.0,-0.51103,0.00017,30.55147]
[1780221057248,30.69,73900.41,0.0,-0.51054,0.00017,30.55368]
[1780221062818,30.69,73898.94,0.0,-0.51079,0.00017,30.55256]
[1780221069868,30.69,73897.58,0.0,-0.51102,0.00017,30.55151]
[1780221074903,30.69,73893.7,0.0,-0.51168,0.00017,30.54847]
[1780221083966,30.69,73892.155,0.0,-0.51194,0.00017,30.54724]
[1780221084413,30.69,73892.155,0.0,-0.51194,0.00017,30.54724]
[1780221089001,30.69,73884.845,0.0,-0.51318,0.00017,30.54122]
[1780221094038,30.69,73884.16,0.0,-0.5133,0.00017,30.53793]
[1780221096051,30.69,73877.99,0.0,-0.51435,0.00017,30.5326]
[1780221099073,30.68,73870.62,0.0,-0.5156,0.00017,30.52596]
[1780221100903,30.68,73866.7,0.2,-0.51626,0.00017,30.5223]
[1780221100908,30.68,73866.7,0.2,-0.51626,0.00017,30.5223]
[1780221101087,30.68,73866.7,0.2,-0.51627,0.00017,30.5223]
[1780221106122,30.69,73861.13,0.2,-0.51721,0.00017,30.51698]
[1780221111157,30.69,73860.34,0.2,-0.51733,0.00017,30.51622]
[1780221111307,30.69,73860.34,0.2,-0.51733,0.00017,30.51622]
[1780221119213,30.7,73860.465,0.2,-0.51731,0.00017,30.51637]
[1780221120692,30.7,73860.465,0.2,-0.51731,0.00017,30.51637]
[1780221123315,30.7,73854.205,0.2,-0.51837,0.00017,30.51015]
[1780221129283,30.7,73854.58,0.2,-0.5183,0.00017,30.51053]
[1780221134318,30.7,73850.24,0.2,-0.51904,0.00017,30.50609]
[1780221139331,30.7,73853.335,0.2,-0.51852,0.00017,30.50926]
[1780221143505,30.7,73852.515,0.2,-0.51866,0.00017,30.50843]
[1780221144336,30.7,73851.01,0.2,-0.51891,0.00017,30.50688]
[1780221149341,30.7,73849.645,0.2,-0.51914,0.00017,30.50547]
[1780221153345,30.7,73843.175,0.2,-0.52024,0.00017,30.49594]
[1780221155906,30.7,73842.545,0.2,-0.52035,0.00017,30.49526]
[1780221156344,30.7,73842.545,0.2,-0.52035,0.00017,30.49526]
[1780221161353,30.7,73838.015,0.2,-0.52112,0.00017,30.49034]
[1780221166358,30.7,73833.28,0.2,-0.52192,0.00017,30.48506]
[1780221171363,30.69,73833.635,0.2,-0.52187,0.00017,30.48545]
[1780221176368,30.69,73833.635,0.2,-0.52187,0.00017,30.48543]
[1780221181336,30.69,73833.915,0.2,-0.52182,0.00017,30.48574]
[1780221181593,30.69,73834.24,0.2,-0.52177,0.00017,30.4861]
[1780221185376,30.69,73820.28,0.2,-0.52414,0.00017,30.46991]
[1780221190711,30.69,73814.995,0.2,-0.52503,0.00017,30.46351]
[1780221195294,30.69,73814.49,0.2,-0.52512,0.00017,30.46289]
[1780221200255,30.69,73811.52,0.2,-0.52562,0.00017,30.45921]
[1780221206396,30.69,73816.8,0.2,-0.52472,0.00017,30.46572]
[1780221209845,30.69,73808.16,0.2,-0.52619,0.00017,30.455]
[1780221214880,30.69,73804.135,0.2,-0.52687,0.00017,30.44717]
[1780221217964,30.69,73808.015,0.2,-0.52621,0.00017,30.45212]
[1780221223255,30.7,73808.9,0.2,-0.52606,0.00017,30.45324]
[1780221228418,30.7,73808.57,0.2,-0.52612,0.00017,30.45284]
[1780221234012,30.7,73808.85,0.2,-0.52607,0.00017,30.4532]
[1780221239048,30.7,73806.235,0.2,-0.52651,0.00017,30.44989]
[1780221244085,30.7,73804.095,0.2,-0.52687,0.00017,30.44716]
[1780221250127,30.7,73802.595,0.2,-0.52712,0.00017,30.44524]
[1780221255162,30.71,73803.94,0.2,-0.52689,0.00017,30.44699]
[1780221260199,30.71,73805.11,0.2,-0.52669,0.00017,30.44851]
[1780221265233,30.71,73809.9,0.2,-0.52588,0.00017,30.45458]
[1780221270460,30.71,73814.27,0.2,-0.52513,0.00017,30.46001]
[1780221280343,30.71,73815.75,0.2,-0.52489,0.00017,30.45911]
[1780221286385,30.71,73816.095,0.2,-0.52483,0.00017,30.45953]
[1780221291421,30.71,73814.815,0.2,-0.52505,0.00017,30.45796]
[1780221296486,30.71,73814.075,0.2,-0.52517,0.00017,30.45706]
[1780221301491,30.71,73813.96,0.2,-0.52519,0.00017,30.45692]
[1780221301494,30.71,73813.96,0.2,-0.52519,0.00017,30.45692]
[1780221307497,30.71,73812.74,0.2,-0.5254,0.00017,30.45541]
[1780221312506,30.71,73813.325,0.2,-0.5253,0.00017,30.45614]
[1780221318510,30.71,73813.72,0.2,-0.52523,0.00017,30.45663]
[1780221325744,30.71,73813.395,0.2,-0.52529,0.00017,30.45623]
[1780221328520,30.71,73804.915,0.2,-0.52672,0.00017,30.44556]
[1780221333526,30.71,73804.595,0.2,-0.52678,0.00017,30.44245]
[1780221338535,30.71,73804.075,0.2,-0.52686,0.00017,30.44179]
[1780221344537,30.72,73803.7,0.2,-0.52692,0.00017,30.44132]
[1780221349847,30.72,73803.165,0.2,-0.52701,0.00017,30.44065]
[1780221354882,30.72,73797.655,0.2,-0.52794,0.00017,30.43347]
[1780221360102,30.72,73798.08,0.2,-0.52787,0.00017,30.43404]
[1780221365959,30.73,73798.345,0.2,-0.52782,0.00017,30.43442]
[1780221370888,30.73,73797.41,0.2,-0.52797,0.00017,30.4332]
[1780221376029,30.73,73796.845,0.2,-0.52807,0.00017,30.43247]
[1780221381064,30.73,73796.12,0.2,-0.52818,0.00017,30.43153]
[1780221384526,30.73,73794.915,0.2,-0.52839,0.00017,30.42994]
[1780221384560,30.73,73794.915,0.2,-0.52839,0.00017,30.42994]
[1780221390198,30.74,73790.935,0.2,-0.52906,0.00017,30.42461]
[1780221390299,30.74,73790.935,0.2,-0.52905,0.00017,30.42462]
[1780221392209,30.74,73790.38,0.2,-0.52915,0.00017,30.42115]
[1780221392212,30.74,73790.38,0.2,-0.52915,0.00017,30.42116]
[1780221393979,30.74,73790.325,0.2,-0.52916,0.00017,30.42109]
[1780221394155,30.74,73790.325,0.2,-0.52916,0.00017,30.42109]
[1780221397001,30.74,73788.8,0.2,-0.52941,0.00017,30.41903]
[1780221397176,30.74,73788.8,0.2,-0.52941,0.00017,30.41903]
[1780221402211,30.75,73787.78,0.2,-0.52958,0.00017,30.41767]
[1780221406600,30.75,73781.765,0.2,-0.53059,0.00017,30.40934]
[1780221412283,30.76,73775.745,0.2,-0.5316,0.00017,30.40082]
[1780221417612,30.76,73775.095,0.2,-0.53171,0.00017,30.39991]
[1780221422617,30.76,73775.0,0.2,-0.53172,0.00017,30.39979]
[1780221428395,30.76,73775.865,0.2,-0.53157,0.00017,30.40107]
[1780221433628,30.77,73779.62,0.2,-0.53093,0.00017,30.40647]
[1780221438632,30.77,73779.5,0.2,-0.53094,0.00017,30.40634]
[1780221444507,30.78,73774.98,0.2,-0.5317,0.00017,30.39994]
[1780221449543,30.79,73774.225,0.2,-0.53182,0.00017,30.3989]
[1780221450546,30.79,73774.225,0.2,-0.53182,0.00017,30.3989]
[1780221450712,30.79,73774.225,0.2,-0.53182,0.00017,30.3989]
[1780221454579,30.79,73766.12,0.2,-0.53319,0.00017,30.38433]
[1780221459615,30.79,73766.8,0.2,-0.53307,0.00017,30.38537]
[1780221464879,30.79,73766.685,0.2,-0.53308,0.00017,30.38522]
[1780221470664,30.8,73761.395,0.2,-0.53397,0.00017,30.37732]
[1780221475669,30.8,73760.56,0.2,-0.53411,0.00017,30.37607]
[1780221478438,30.8,73760.52,0.2,-0.53412,0.00017,30.37602]
[1780221478442,30.8,73760.52,0.2,-0.53412,0.00017,30.37602]
[1780221480988,30.8,73756.41,0.2,-0.53481,0.00017,30.36976]
[1780221481080,30.8,73756.41,0.2,-0.53481,0.00017,30.36976]
[1780221481144,30.8,73756.41,0.2,-0.53481,0.00017,30.36976]
[1780221481395,30.8,73756.41,0.2,-0.53481,0.00017,30.36976]
[1780221481462,30.8,73756.41,0.2,-0.53481,0.00017,30.36977]
[1780221481751,30.8,73756.41,0.2,-0.53481,0.00017,30.36977]
[1780221482302,30.8,73756.41,0.2,-0.53481,0.00017,30.36977]
[1780221483685,30.8,73743.755,0.2,-0.53694,0.00017,30.34987]
[1780221486688,30.8,73751.345,0.2,-0.53566,0.00017,30.36192]
[1780221491696,30.81,73754.01,0.2,-0.53521,0.00017,30.36609]
[1780221491697,30.81,73754.01,0.2,-0.53521,0.00017,30.36609]
[1780221497700,30.81,73757.895,0.2,-0.53455,0.00017,30.37209]
[1780221498636,30.81,73757.895,0.2,-0.53455,0.00017,30.37209]
[1780221498713,30.81,73758.37,0.2,-0.53447,0.00017,30.37282]
[1780221503706,30.81,73765.415,0.2,-0.53328,0.00017,30.38344]
[1780221508711,30.81,73768.99,0.2,-0.53268,0.00017,30.38872]
[1780221513716,30.8,73769.64,0.2,-0.53257,0.00017,30.38696]
[1780221515969,30.8,73770.895,0.2,-0.53236,0.00017,30.38879]
[1780221516120,30.8,73770.895,0.2,-0.53236,0.00017,30.38879]
[1780221517038,30.8,73770.895,0.2,-0.53236,0.00017,30.38879]
[1780221519437,30.81,73765.885,0.2,-0.53321,0.00017,30.38142]
[1780221519451,30.81,73765.885,0.2,-0.53321,0.00017,30.38142]
[1780221519581,30.81,73765.885,0.2,-0.53321,0.00017,30.38142]
[1780221519643,30.81,73765.885,0.2,-0.53321,0.00017,30.38143]
[1780221520130,30.81,73765.885,0.2,-0.53321,0.00017,30.38143]
[1780221521728,30.81,73745.65,0.2,-0.53662,0.00017,30.35022]
[1780221525825,30.81,73746.77,0.2,-0.53643,0.00017,30.35202]
[1780221531738,30.81,73749.575,0.2,-0.53596,0.00017,30.35647]
[1780221533740,30.81,73755.5,0.2,-0.53496,0.00017,30.36571]
[1780221534905,30.81,73752.97,0.2,-0.53538,0.00017,30.36179]
[1780221537744,30.81,73746.165,0.2,-0.53653,0.00017,30.35108]
[1780221542751,30.81,73745.98,0.2,-0.53656,0.00017,30.3508]
[1780221547756,30.81,73746.54,0.2,-0.53646,0.00017,30.3517]
[1780221550246,30.81,73746.625,0.2,-0.53645,0.00017,30.35184]
[1780221550320,30.81,73746.625,0.2,-0.53645,0.00017,30.35184]
[1780221550422,30.81,73746.625,0.2,-0.53645,0.00017,30.35185]
[1780221554313,30.81,73735.555,0.2,-0.53831,0.00017,30.33392]
[1780221556628,30.82,73735.03,0.2,-0.5384,0.00017,30.33306]
[1780221557464,30.82,73735.03,0.2,-0.5384,0.00017,30.33307]
[1780221558080,30.82,73735.03,0.2,-0.5384,0.00017,30.33308]
[1780221558341,30.82,73735.03,0.2,-0.5384,0.00017,30.33308]
[1780221559222,30.82,73735.03,0.2,-0.5384,0.00017,30.33308]
[1780221559348,30.82,73735.03,0.2,-0.5384,0.00017,30.33309]
[1780221562370,30.82,73742.755,0.2,-0.53709,0.00017,30.34571]
[1780221563185,30.82,73742.755,0.2,-0.53709,0.00017,30.34571]
[1780221564384,30.82,73749.14,0.2,-0.53601,0.00017,30.35589]
[1780221569419,30.82,73751.15,0.2,-0.53568,0.00017,30.35905]
[1780221573283,30.82,73751.965,0.2,-0.53554,0.00017,30.3576]
[1780221575461,30.82,73757.835,0.2,-0.53455,0.00017,30.36667]
[1780221580496,30.82,73757.94,0.2,-0.53453,0.00017,30.36683]
[1780221584368,30.82,73757.585,0.2,-0.53459,0.00017,30.36628]
[1780221589558,30.82,73759.195,0.2,-0.53432,0.00017,30.36875]
[1780221591091,30.82,73758.9,0.2,-0.53437,0.00017,30.3683]
[1780221596808,30.82,73760.585,0.2,-0.53408,0.00017,30.37088]
[1780221601668,30.82,73760.795,0.2,-0.53405,0.00017,30.37121]
[1780221607685,30.82,73760.29,0.2,-0.53413,0.00017,30.37046]
[1780221612720,30.82,73760.375,0.2,-0.53411,0.00017,30.3706]
[1780221617755,30.83,73760.775,0.2,-0.53404,0.00017,30.37122]
[1780221622791,30.83,73760.88,0.2,-0.53402,0.00017,30.37139]
[1780221627825,30.83,73760.125,0.2,-0.53415,0.00017,30.37026]
[1780221632845,30.83,73760.345,0.2,-0.53411,0.00017,30.36789]
[1780221637246,30.83,73760.19,0.2,-0.53414,0.00017,30.36766]
[1780221639852,30.83,73752.925,0.2,-0.53537,0.00017,30.35651]
[1780221644857,30.83,73752.755,0.2,-0.53539,0.00017,30.35624]
[1780221649862,30.83,73751.75,0.2,-0.53556,0.00017,30.35468]
[1780221652865,30.83,73745.965,0.2,-0.53654,0.00017,30.34556]
[1780221657870,30.83,73746.315,0.2,-0.53648,0.00017,30.34613]
[1780221661650,30.83,73747.2,0.2,-0.53633,0.00017,30.34754]
[1780221661751,30.83,73747.2,0.2,-0.53633,0.00017,30.34754]
[1780221663313,30.83,73743.795,0.2,-0.5369,0.00017,30.34211]
[1780221663469,30.83,73743.795,0.2,-0.5369,0.00017,30.34212]
[1780221664888,30.83,73737.265,0.2,-0.538,0.00017,30.33153]
[1780221668074,30.84,73737.335,0.2,-0.53799,0.00017,30.33166]
[1780221668111,30.84,73737.335,0.2,-0.53799,0.00017,30.33166]
[1780221668892,30.84,73737.845,0.2,-0.5379,0.00017,30.3325]
[1780221672087,30.84,73739.61,0.2,-0.5376,0.00017,30.3354]
[1780221672136,30.84,73739.61,0.2,-0.5376,0.00017,30.3354]
[1780221675640,30.84,73735.255,0.2,-0.53833,0.00017,30.32829]
[1780221675725,30.84,73735.255,0.2,-0.53833,0.00017,30.32829]
[1780221678733,30.84,73733.23,0.2,-0.53867,0.00017,30.32495]
[1780221678759,30.84,73733.23,0.2,-0.53867,0.00017,30.32496]
[1780221683915,30.84,73735.795,0.2,-0.53823,0.00017,30.32923]
[1780221689922,30.85,73733.355,0.2,-0.53864,0.00017,30.32522]
[1780221694927,30.85,73734.36,0.2,-0.53847,0.00017,30.32418]
[1780221699933,30.85,73734.11,0.2,-0.53851,0.00017,30.32379]
[1780221704938,30.85,73733.645,0.2,-0.53859,0.00017,30.32304]
[1780221706179,30.85,73733.525,0.2,-0.53861,0.00017,30.32285]
[1780221706940,30.85,73733.875,0.2,-0.53855,0.00017,30.32343]
[1780221711945,30.85,73738.44,0.2,-0.53777,0.00017,30.33097]
[1780221717951,30.86,73741.33,0.2,-0.53728,0.00017,30.33569]
[1780221723507,30.86,73744.695,0.2,-0.53671,0.00017,30.34112]
[1780221728962,30.86,73749.995,0.2,-0.53582,0.00017,30.34951]
[1780221734968,30.86,73751.705,0.2,-0.53553,0.00017,30.35219]
[1780221735122,30.86,73751.705,0.2,-0.53553,0.00017,30.35219]
[1780221739806,30.86,73751.33,0.2,-0.53559,0.00017,30.3516]
[1780221744978,30.86,73755.155,0.2,-0.53495,0.00017,30.35753]
[1780221750509,30.86,73757.91,0.2,-0.53448,0.00017,30.36176]
[1780221754679,30.86,73759.45,0.2,-0.53423,0.00017,30.36139]
[1780221754714,30.86,73759.45,0.2,-0.53423,0.00017,30.36139]
[1780221754717,30.86,73759.45,0.2,-0.53423,0.00017,30.36139]
[1780221755738,30.86,73750.93,0.2,-0.53567,0.00017,30.34826]
[1780221758601,30.86,73750.58,0.2,-0.53572,0.00017,30.34772]
[1780221758684,30.86,73750.58,0.2,-0.53572,0.00017,30.34772]
[1780221758720,30.86,73750.58,0.2,-0.53572,0.00017,30.34772]
[1780221758769,30.86,73750.58,0.2,-0.53572,0.00017,30.34772]
[1780221759056,30.86,73750.58,0.2,-0.53572,0.00017,30.34772]
[1780221760779,30.86,73738.33,0.2,-0.53778,0.00017,30.32815]
[1780221761786,30.86,73728.335,0.2,-0.53947,0.00017,30.31158]
[1780221765253,30.86,73728.21,0.2,-0.53948,0.00017,30.3114]
[1780221765814,30.87,73728.21,0.2,-0.53948,0.00017,30.31141]
[1780221766905,30.87,73728.21,0.2,-0.53948,0.00017,30.31141]
[1780221767005,30.87,73728.425,0.2,-0.53945,0.00017,30.31178]
[1780221768119,30.87,73728.425,0.2,-0.53945,0.00017,30.31179]
[1780221771337,30.87,73726.925,0.2,-0.53969,0.00017,30.30928]
[1780221771856,30.87,73726.925,0.2,-0.53969,0.00017,30.30929]
[1780221773781,30.87,73728.04,0.2,-0.5395,0.00017,30.31118]
[1780221773870,30.87,73728.04,0.2,-0.5395,0.00017,30.31119]
[1780221778919,30.87,73731.2,0.2,-0.53896,0.00017,30.31654]
[1780221783955,30.88,73728.495,0.2,-0.53941,0.00017,30.31206]
[1780221788991,30.88,73730.88,0.2,-0.539,0.00017,30.31611]
[1780221789717,30.88,73730.88,0.2,-0.539,0.00017,30.31611]
[1780221789998,30.88,73730.88,0.2,-0.539,0.00017,30.31612]
[1780221793020,30.89,73736.455,0.2,-0.53806,0.00017,30.32537]
[1780221795035,30.89,73742.08,0.2,-0.53711,0.00017,30.33453]
[1780221800043,30.89,73745.84,0.2,-0.53647,0.00017,30.34059]
[1780221804974,30.9,73746.32,0.2,-0.53638,0.00017,30.3414]
[1780221805061,30.9,73746.08,0.2,-0.53642,0.00017,30.34103]
[1780221810067,30.9,73742.565,0.2,-0.537,0.00017,30.33549]
[1780221815072,30.91,73741.565,0.2,-0.53717,0.00017,30.33123]
[1780221816348,30.91,73741.33,0.2,-0.53721,0.00017,30.33086]
[1780221817074,30.91,73741.195,0.2,-0.53723,0.00017,30.33065]
[1780221822079,30.91,73740.905,0.2,-0.53727,0.00017,30.33023]
[1780221827084,30.92,73740.17,0.2,-0.53739,0.00017,30.32909]
[1780221828969,30.92,73740.17,0.2,-0.53739,0.00017,30.32909]
[1780221829088,30.92,73740.17,0.2,-0.53739,0.00017,30.32909]
[1780221829070,30.92,73740.17,0.2,-0.53738,0.00017,30.3291]
[1780221831088,30.92,73732.585,0.2,-0.53866,0.00017,30.31671]
[1780221836093,30.93,73733.72,0.2,-0.53846,0.00017,30.31864]
[1780221836901,30.93,73733.72,0.2,-0.53846,0.00017,30.31864]
[1780221836995,30.93,73733.72,0.2,-0.53846,0.00017,30.31864]
[1780221837094,30.93,73734.245,0.2,-0.53837,0.00017,30.31951]
[1780221842106,30.93,73739.01,0.2,-0.53756,0.00017,30.32734]
[1780221844550,30.93,73739.04,0.2,-0.53756,0.00017,30.3274]
[1780221844576,30.93,73739.04,0.2,-0.53756,0.00017,30.3274]
[1780221844613,30.93,73739.04,0.2,-0.53756,0.00017,30.3274]
[1780221845795,30.93,73739.17,0.2,-0.53753,0.00017,30.32762]
[1780221845897,30.93,73739.17,0.2,-0.53753,0.00017,30.32763]
[1780221849555,30.94,73737.86,0.2,-0.53775,0.00017,30.32553]
[1780221849809,30.94,73737.86,0.2,-0.53775,0.00017,30.32554]
[1780221855119,30.94,73739.065,0.2,-0.53754,0.00017,30.32754]
[1780221860124,30.94,73739.21,0.2,-0.53751,0.00017,30.32781]
[1780221865129,30.95,73740.995,0.2,-0.5372,0.00017,30.33073]
[1780221870134,30.95,73741.58,0.2,-0.5371,0.00017,30.33172]
[1780221876140,30.95,73747.205,0.2,-0.53615,0.00017,30.338]
[1780221879412,30.96,73747.115,0.2,-0.53616,0.00017,30.33789]
[1780221880144,30.96,73747.395,0.2,-0.53611,0.00017,30.33833]
[1780221882650,30.96,73755.6,0.2,-0.53474,0.00017,30.35106]
[1780221883647,30.96,73755.6,0.2,-0.53474,0.00017,30.35106]
[1780221885173,30.96,73757.14,0.2,-0.53448,0.00017,30.35341]
[1780221890706,30.96,73761.105,0.2,-0.53381,0.00017,30.3594]
[1780221895741,30.96,73762.415,0.2,-0.53359,0.00017,30.36137]
[1780221901880,30.96,73762.895,0.2,-0.53351,0.00017,30.36209]
[1780221907838,30.96,73762.05,0.2,-0.53365,0.00017,30.36083]
[1780221912873,30.96,73761.65,0.2,-0.53372,0.00017,30.36023]
[1780221917908,30.96,73761.325,0.2,-0.53377,0.00017,30.35975]
[1780221922943,30.96,73763.65,0.2,-0.53338,0.00017,30.36323]
[1780221927978,30.96,73763.57,0.2,-0.53339,0.00017,30.36312]
[1780221933203,30.96,73765.75,0.2,-0.53303,0.00017,30.36363]
[1780221939209,30.96,73766.625,0.2,-0.53288,0.00017,30.36494]
[1780221939212,30.96,73766.625,0.2,-0.53288,0.00017,30.36494]
[1780221945097,30.96,73762.245,0.2,-0.53361,0.00017,30.35847]
[1780221950220,30.97,73762.545,0.2,-0.53356,0.00017,30.35895]
[1780221956175,30.97,73762.77,0.2,-0.53351,0.00017,30.35934]
[1780221961231,30.98,73762.43,0.2,-0.53356,0.00017,30.35887]
[1780221966236,30.98,73764.815,0.2,-0.53315,0.00017,30.36246]
[1780221971246,30.99,73767.81,0.2,-0.53264,0.00017,30.36691]
[1780221972965,30.99,73765.845,0.2,-0.53297,0.00017,30.36404]
[1780221973019,30.99,73765.845,0.2,-0.53297,0.00017,30.36404]
[1780221977019,30.99,73766.71,0.2,-0.53282,0.00017,30.36535]
[1780221977097,30.99,73766.71,0.2,-0.53282,0.00017,30.36535]
[1780221982252,31.0,73765.43,0.2,-0.53303,0.00017,30.36352]
[1780221982255,31.0,73765.43,0.2,-0.53303,0.00017,30.36352]
[1780221987257,31.0,73765.14,0.2,-0.53307,0.00017,30.36314]
[1780221993263,31.01,73764.85,0.2,-0.53311,0.00017,30.36004]
[1780221998268,31.01,73764.505,0.2,-0.53316,0.00017,30.35958]
[1780222011281,31.03,73764.98,0.2,-0.53306,0.00017,30.3604]
[1780222016286,31.03,73764.65,0.2,-0.53311,0.00017,30.35996]
[1780222021291,31.04,73764.78,0.2,-0.53308,0.00017,30.36019]
[1780222026296,31.04,73763.63,0.2,-0.53327,0.00017,30.35854]
[1780222031701,31.05,73763.3,0.2,-0.53332,0.00017,30.3581]
[1780222037308,31.05,73763.185,0.2,-0.53333,0.00017,30.35798]
[1780222042313,31.06,73766.36,0.2,-0.53279,0.00017,30.3627]
[1780222043597,31.06,73766.275,0.2,-0.5328,0.00017,30.36258]
[1780222043749,31.06,73766.275,0.2,-0.5328,0.00017,30.36258]
[1780222048319,31.06,73772.73,0.2,-0.53171,0.00017,30.37196]
[1780222054325,31.06,73772.17,0.2,-0.53181,0.00017,30.36848]
[1780222055610,31.07,73772.17,0.2,-0.53181,0.00017,30.36848]
[1780222055652,31.07,73772.17,0.2,-0.53181,0.00017,30.36848]
[1780222056743,31.07,73772.17,0.2,-0.53181,0.00017,30.36849]
[1780222058248,31.07,73772.17,0.2,-0.5318,0.00017,30.36849]
[1780222060876,31.07,73769.43,0.2,-0.53226,0.00017,30.36457]
[1780222064935,31.07,73755.425,0.2,-0.53461,0.00017,30.34376]
[1780222070344,31.07,73755.3,0.2,-0.53463,0.00017,30.34355]
[1780222074658,31.06,73753.725,0.2,-0.5349,0.00017,30.34113]
[1780222080044,31.07,73753.555,0.2,-0.53492,0.00017,30.34089]
[1780222085080,31.07,73754.055,0.2,-0.53484,0.00017,30.34168]
[1780222090115,31.07,73759.03,0.2,-0.534,0.00017,30.34923]
[1780222095150,31.07,73762.885,0.2,-0.53335,0.00017,30.35499]
[1780222100186,31.07,73763.015,0.2,-0.53333,0.00017,30.35519]
[1780222102723,31.07,73763.61,0.2,-0.53323,0.00017,30.35607]
[1780222102815,31.07,73763.61,0.2,-0.53323,0.00017,30.35607]
[1780222108242,31.07,73767.95,0.2,-0.53251,0.00017,30.36244]
[1780222113384,31.07,73768.585,0.2,-0.5324,0.00017,30.36064]
[1780222120326,31.07,73766.755,0.2,-0.53271,0.00017,30.358]
[1780222125361,31.08,73768.36,0.2,-0.53243,0.00017,30.36037]
[1780222130406,31.08,73769.215,0.2,-0.53228,0.00017,30.36163]
[1780222136412,31.08,73769.23,0.2,-0.53228,0.00017,30.36168]
[1780222141417,31.08,73771.105,0.2,-0.53196,0.00017,30.36438]
[1780222146422,31.08,73769.425,0.2,-0.53225,0.00017,30.36195]
[1780222152428,31.08,73769.47,0.2,-0.53223,0.00017,30.36205]
[1780222157433,31.09,73770.765,0.2,-0.53201,0.00017,30.36394]
[1780222162438,31.09,73771.445,0.2,-0.5319,0.00017,30.36494]
[1780222169445,31.09,73771.92,0.2,-0.53181,0.00017,30.36564]
[1780222174450,31.09,73771.44,0.2,-0.5319,0.00017,30.36223]
[1780222180456,31.09,73769.39,0.2,-0.53224,0.00017,30.35926]
[1780222185461,31.09,73769.29,0.2,-0.53226,0.00017,30.35911]
[1780222190818,31.09,73770.69,0.2,-0.53203,0.00017,30.36113]
[1780222196471,31.09,73767.81,0.2,-0.53251,0.00017,30.35695]
[1780222201476,31.09,73767.98,0.2,-0.53248,0.00017,30.35719]
[1780222206481,31.09,73767.445,0.2,-0.53257,0.00017,30.35641]
[1780222211486,31.09,73764.565,0.2,-0.53306,0.00017,30.35219]
[1780222217000,31.09,73764.61,0.2,-0.53305,0.00017,30.35226]
[1780222223498,31.09,73764.82,0.2,-0.53301,0.00017,30.35257]
[1780222228503,31.09,73764.215,0.2,-0.53311,0.00017,30.35168]
[1780222233508,31.09,73766.355,0.2,-0.53276,0.00017,30.3521]
[1780222239156,31.09,73766.355,0.2,-0.53276,0.00017,30.3521]
[1780222240758,31.09,73767.475,0.2,-0.53257,0.00017,30.35373]
[1780222240790,31.09,73767.475,0.2,-0.53257,0.00017,30.35373]
[1780222246205,31.09,73765.615,0.2,-0.53288,0.00017,30.35101]
[1780222251526,31.09,73761.875,0.2,-0.53351,0.00017,30.34549]
[1780222257282,31.09,73761.38,0.2,-0.53359,0.00017,30.34476]
[1780222262537,31.09,73762.735,0.2,-0.53337,0.00017,30.34678]
[1780222268359,31.09,73761.9,0.2,-0.5335,0.00017,30.34554]
[1780222269205,31.09,73761.9,0.2,-0.5335,0.00017,30.34554]
[1780222270307,31.09,73761.9,0.2,-0.5335,0.00017,30.34554]
[1780222275550,31.09,73764.85,0.2,-0.53301,0.00017,30.3499]
[1780222281556,31.09,73767.62,0.2,-0.53255,0.00017,30.35396]
[1780222292567,31.09,73769.5,0.2,-0.53224,0.00017,30.35395]
[1780222304579,31.09,73767.465,0.2,-0.53258,0.00017,30.35099]
[1780222310585,31.09,73767.185,0.2,-0.53263,0.00017,30.35057]
[1780222317592,31.09,73767.345,0.2,-0.5326,0.00017,30.3508]
[1780222322596,31.09,73765.275,0.2,-0.53295,0.00017,30.34777]
[1780222327601,31.09,73770.605,0.2,-0.53206,0.00017,30.35553]
[1780222332606,31.09,73772.37,0.2,-0.53176,0.00017,30.35806]
[1780222337611,31.09,73775.805,0.2,-0.53118,0.00017,30.36296]
[1780222342615,31.09,73776.135,0.2,-0.53112,0.00017,30.36345]
[1780222347620,31.09,73778.41,0.2,-0.53074,0.00017,30.36666]
[1780222352625,31.09,73778.255,0.2,-0.53076,0.00017,30.36374]
[1780222357630,31.1,73775.96,0.2,-0.53115,0.00017,30.36054]
[1780222362635,31.1,73777.835,0.2,-0.53083,0.00017,30.3632]
[1780222365638,31.1,73771.675,0.2,-0.53186,0.00017,30.35448]
[1780222370643,31.1,73770.175,0.2,-0.5321,0.00017,30.35236]
[1780222375648,31.11,73768.735,0.2,-0.53234,0.00017,30.35031]
[1780222378440,31.11,73768.5,0.2,-0.53238,0.00017,30.34998]
[1780222378484,31.11,73768.5,0.2,-0.53238,0.00017,30.34998]
[1780222384169,31.11,73767.45,0.2,-0.53255,0.00017,30.3485]
[1780222389204,31.12,73763.16,0.2,-0.53326,0.00017,30.34222]
[1780222394667,31.12,73762.52,0.2,-0.53337,0.00017,30.34128]
[1780222399672,31.12,73762.815,0.2,-0.53332,0.00017,30.34173]
[1780222405678,31.12,73760.925,0.2,-0.53363,0.00017,30.33894]
[1780222411358,31.12,73760.91,0.2,-0.53364,0.00017,30.33621]
[1780222416393,31.12,73761.525,0.2,-0.53353,0.00017,30.33713]
[1780222421693,31.12,73758.805,0.2,-0.53398,0.00017,30.33309]
[1780222427470,31.13,73752.07,0.2,-0.53511,0.00017,30.32289]
[1780222432505,31.13,73754.845,0.2,-0.53464,0.00017,30.32715]
[1780222437709,31.13,73754.805,0.2,-0.53464,0.00017,30.32711]
[1780222442713,31.13,73756.525,0.2,-0.53435,0.00017,30.32974]
[1780222448619,31.13,73756.13,0.2,-0.53442,0.00017,30.32916]
[1780222453724,31.13,73756.73,0.2,-0.53432,0.00017,30.33006]
[1780222458729,31.13,73757.705,0.2,-0.53415,0.00017,30.33152]
[1780222463662,31.13,73758.05,0.2,-0.5341,0.00017,30.33203]
[1780222463737,31.13,73758.05,0.2,-0.5341,0.00017,30.33203]
[1780222466744,31.13,73770.99,0.2,-0.53194,0.00017,30.35102]
[1780222471759,31.13,73770.095,0.2,-0.53209,0.00017,30.34699]
[1780222476764,31.12,73771.295,0.2,-0.5319,0.00017,30.34869]
[1780222481769,31.12,73769.22,0.2,-0.53225,0.00017,30.34568]
[1780222486774,31.12,73769.86,0.2,-0.53215,0.00017,30.34657]
[1780222491779,31.11,73771.645,0.2,-0.53185,0.00017,30.34912]
[1780222496784,31.11,73771.015,0.2,-0.53196,0.00017,30.34819]
[1780222498684,31.11,73768.94,0.2,-0.53231,0.00017,30.34519]
[1780222500896,31.11,73765.735,0.2,-0.53285,0.00017,30.34051]
[1780222503791,31.11,73759.12,0.2,-0.53396,0.00017,30.3307]
[1780222508796,31.11,73757.485,0.2,-0.53423,0.00017,30.32823]
[1780222513801,31.11,73757.485,0.2,-0.53423,0.00017,30.32822]
[1780222518806,31.11,73758.225,0.2,-0.53411,0.00017,30.32933]
[1780222529183,31.1,73758.3,0.2,-0.5341,0.00017,30.32942]
[1780222534821,31.1,73758.355,0.2,-0.5341,0.00017,30.32677]
[1780222539826,31.1,73760.62,0.2,-0.53372,0.00017,30.33016]
[1780222545832,31.1,73760.325,0.2,-0.53377,0.00017,30.3297]
[1780222552839,31.1,73758.78,0.2,-0.53403,0.00017,30.32738]
[1780222558385,31.1,73758.78,0.2,-0.53403,0.00017,30.32736]
[1780222563850,31.1,73758.165,0.2,-0.53414,0.00017,30.32643]
[1780222569856,31.1,73758.22,0.2,-0.53413,0.00017,30.32651]
[1780222576513,31.1,73758.1,0.2,-0.53415,0.00017,30.32631]
[1780222583562,31.1,73758.17,0.2,-0.53414,0.00017,30.32641]
[1780222588597,31.09,73758.1,0.2,-0.53415,0.00017,30.3263]
[1780222593632,31.09,73758.75,0.2,-0.53405,0.00017,30.32454]
[1780222598886,31.09,73760.73,0.2,-0.53372,0.00017,30.3275]
[1780222604709,31.09,73760.705,0.2,-0.53373,0.00017,30.32745]
[1780222609744,31.09,73757.49,0.2,-0.53427,0.00017,30.32262]
[1780222614902,31.09,73754.03,0.2,-0.53485,0.00017,30.31736]
[1780222619907,31.09,73755.36,0.2,-0.53462,0.00017,30.31938]
[1780222624912,31.09,73755.685,0.2,-0.53457,0.00017,30.31988]
[1780222630918,31.09,73756.885,0.2,-0.53437,0.00017,30.32169]
[1780222637925,31.09,73756.285,0.2,-0.53447,0.00017,30.32078]
[1780222642931,31.09,73755.84,0.2,-0.53454,0.00017,30.3201]
[1780222648937,31.09,73758.36,0.2,-0.53412,0.00017,30.3239]
[1780222653942,31.09,73758.29,0.2,-0.53414,0.00017,30.32107]
[1780222658947,31.09,73759.32,0.2,-0.53397,0.00017,30.32261]
[1780222663952,31.09,73757.785,0.2,-0.53423,0.00017,30.32029]
[1780222668957,31.09,73758.37,0.2,-0.53413,0.00017,30.32117]
[1780222673962,31.09,73758.715,0.2,-0.53407,0.00017,30.32168]
[1780222678967,31.08,73756.88,0.2,-0.53438,0.00017,30.31891]
[1780222683973,31.08,73752.505,0.2,-0.53511,0.00017,30.31223]
[1780222688978,31.08,73752.605,0.2,-0.5351,0.00017,30.31239]
[1780222693983,31.09,73751.45,0.2,-0.53529,0.00017,30.31061]
[1780222696986,31.09,73745.575,0.2,-0.53627,0.00017,30.30146]
[1780222701991,31.09,73744.115,0.2,-0.53652,0.00017,30.29917]
[1780222706996,31.09,73740.215,0.2,-0.53717,0.00017,30.29297]
[1780222707959,31.09,73740.215,0.2,-0.53717,0.00017,30.29297]
[1780222708015,31.09,73740.215,0.2,-0.53717,0.00017,30.29297]
[1780222708001,31.09,73740.24,0.2,-0.53716,0.00017,30.29301]
[1780222710003,31.09,73732.525,0.2,-0.53846,0.00017,30.28049]
[1780222710368,31.09,73732.525,0.2,-0.53846,0.00017,30.28049]
[1780222711140,31.09,73730.22,0.2,-0.53885,0.00017,30.27397]
[1780222712008,31.09,73726.935,0.2,-0.5394,0.00017,30.2685]
[1780222716556,31.09,73726.69,0.2,-0.53943,0.00017,30.26811]
[1780222716656,31.09,73726.69,0.2,-0.53943,0.00017,30.26812]
[1780222722553,31.09,73727.56,0.2,-0.53929,0.00017,30.26959]
[1780222727161,31.09,73726.84,0.2,-0.53941,0.00017,30.26839]
[1780222728028,31.09,73726.67,0.2,-0.53943,0.00017,30.26811]
[1780222733629,31.1,73724.58,0.2,-0.53978,0.00017,30.26462]
[1780222738665,31.1,73723.525,0.2,-0.53995,0.00017,30.26286]
[1780222744045,31.1,73726.745,0.2,-0.53941,0.00017,30.26829]
[1780222749742,31.1,73728.665,0.2,-0.53909,0.00017,30.27153]
[1780222754777,31.1,73730.1,0.2,-0.53884,0.00017,30.27393]
[1780222759812,31.1,73730.89,0.2,-0.53871,0.00017,30.27527]
[1780222766861,31.11,73734.155,0.2,-0.53815,0.00017,30.28068]
[1780222771898,31.11,73740.61,0.2,-0.53707,0.00017,30.28843]
[1780222777078,31.12,73739.125,0.2,-0.53731,0.00017,30.28609]
[1780222782083,31.12,73739.12,0.2,-0.53731,0.00017,30.28613]
[1780222787261,31.12,73739.305,0.2,-0.53727,0.00017,30.28647]
[1780222791034,31.13,73733.105,0.2,-0.53831,0.00017,30.27644]
[1780222796097,31.13,73731.34,0.2,-0.5386,0.00017,30.27357]
[1780222802103,31.13,73732.18,0.2,-0.53845,0.00017,30.27499]
[1780222807108,31.13,73732.285,0.2,-0.53844,0.00017,30.27512]
[1780222812113,31.13,73725.015,0.2,-0.53966,0.00017,30.26301]
[1780222817118,31.12,73721.705,0.2,-0.54022,0.00017,30.2574]
[1780222822123,31.12,73722.02,0.2,-0.54017,0.00017,30.25791]
[1780222829130,31.12,73719.865,0.2,-0.54053,0.00017,30.25421]
[1780222830122,31.12,73719.865,0.2,-0.54053,0.00017,30.25421]
[1780222830391,31.12,73719.37,0.2,-0.54062,0.00017,30.25336]
[1780222831137,31.12,73713.54,0.2,-0.5416,0.00017,30.24057]
[1780222832138,31.12,73703.3,0.2,-0.54331,0.00017,30.22246]
[1780222833536,31.12,73702.38,0.2,-0.54346,0.00017,30.22081]
[1780222833550,31.12,73702.38,0.2,-0.54346,0.00017,30.22081]
[1780222837143,31.12,73717.13,0.2,-0.54099,0.00017,30.2468]
[1780222842198,31.12,73722.185,0.2,-0.54015,0.00017,30.25542]
[1780222847206,31.12,73724.745,0.2,-0.53972,0.00017,30.25973]
[1780222852211,31.12,73727.47,0.2,-0.53927,0.00017,30.26427]
[1780222854423,31.11,73727.47,0.2,-0.53927,0.00017,30.26425]
[1780222854698,31.11,73727.47,0.2,-0.53927,0.00017,30.26425]
[1780222855214,31.11,73720.98,0.2,-0.54036,0.00017,30.25331]
[1780222856215,31.11,73706.415,0.2,-0.5428,0.00017,30.22794]
[1780222861224,31.12,73703.04,0.2,-0.54336,0.00017,30.22192]
[1780222863875,31.12,73702.435,0.2,-0.54346,0.00017,30.22084]
[1780222863922,31.12,73702.435,0.2,-0.54346,0.00017,30.22084]
[1780222868231,31.12,73708.675,0.2,-0.54241,0.00017,30.232]
[1780222872235,31.12,73719.705,0.2,-0.54057,0.00017,30.25117]
[1780222877240,31.12,73720.935,0.2,-0.54036,0.00017,30.25325]
[1780222880326,31.11,73720.115,0.2,-0.5405,0.00017,30.25185]
[1780222881933,31.12,73719.4,0.2,-0.54062,0.00017,30.25063]
[1780222883247,31.12,73713.25,0.2,-0.54165,0.00017,30.24002]
[1780222888251,31.12,73709.46,0.2,-0.54228,0.00017,30.23337]
[1780222893256,31.12,73708.21,0.2,-0.5425,0.00017,30.22844]
[1780222898806,31.12,73709.75,0.2,-0.54224,0.00017,30.23117]
[1780222903841,31.12,73710.47,0.2,-0.54212,0.00017,30.23244]
[1780222908877,31.12,73709.05,0.2,-0.54235,0.00017,30.22994]
[1780222913912,31.12,73707.16,0.2,-0.54267,0.00017,30.22661]
[1780222918947,31.12,73700.7,0.2,-0.54375,0.00017,30.21504]
[1780222923983,31.12,73697.85,0.2,-0.54422,0.00017,30.20989]
[1780222928999,31.12,73697.52,0.2,-0.54427,0.00017,30.20932]
[1780222929424,31.12,73697.52,0.2,-0.54427,0.00017,30.20933]
[1780222930923,31.13,73697.52,0.2,-0.54427,0.00017,30.20935]
[1780222931043,31.13,73697.52,0.2,-0.54427,0.00017,30.20935]
[1780222932295,31.13,73675.55,0.2,-0.54794,0.00017,30.16796]
[1780222938129,31.13,73675.81,0.2,-0.54789,0.00017,30.1685]
[1780222938138,31.13,73675.81,0.2,-0.54789,0.00017,30.1685]
[1780222938266,31.13,73675.81,0.2,-0.54789,0.00017,30.1685]
[1780222938305,31.13,73677.515,0.2,-0.54761,0.00017,30.1718]
[1780222938439,31.13,73677.515,0.2,-0.54761,0.00017,30.1718]
[1780222939100,31.13,73677.515,0.2,-0.54761,0.00017,30.1718]
[1780222939561,31.13,73677.515,0.2,-0.54761,0.00017,30.1718]
[1780222940107,31.13,73677.515,0.2,-0.54761,0.00017,30.17181]
[1780222941114,31.13,73658.435,0.2,-0.55079,0.00017,30.134]
[1780222943711,31.13,73657.1,0.2,-0.55101,0.00017,30.1313]
[1780222946154,31.13,73662.475,0.2,-0.55011,0.00017,30.14219]
[1780222949177,31.13,73668.66,0.2,-0.54908,0.00017,30.15453]
[1780222951191,31.13,73677.775,0.2,-0.54756,0.00017,30.16962]
[1780222955126,31.13,73677.665,0.2,-0.54758,0.00017,30.16943]
[1780222955221,31.13,73677.665,0.2,-0.54758,0.00017,30.16944]
[1780222959987,31.13,73678.71,0.2,-0.5474,0.00017,30.17147]
[1780222962270,31.14,73685.375,0.2,-0.54628,0.00017,30.18422]
[1780222967305,31.14,73686.31,0.2,-0.54612,0.00017,30.18605]
[1780222972343,31.14,73688.385,0.2,-0.54577,0.00017,30.19]
[1780222977348,31.15,73689.485,0.2,-0.54558,0.00017,30.19211]
[1780222982353,31.15,73689.955,0.2,-0.54549,0.00017,30.19303]
[1780222987358,31.15,73689.99,0.2,-0.54548,0.00017,30.19314]
[1780222989184,31.15,73691.245,0.2,-0.54527,0.00017,30.19549]
[1780222989286,31.15,73691.245,0.2,-0.54527,0.00017,30.1955]
[1780222990491,31.15,73688.73,0.2,-0.54569,0.00017,30.19082]
[1780222991362,31.15,73680.42,0.2,-0.54708,0.00017,30.17511]
[1780222996367,31.16,73675.465,0.2,-0.54789,0.00017,30.16566]
[1780223001373,31.16,73676.145,0.2,-0.54777,0.00017,30.16706]
[1780223003812,31.17,73678.785,0.2,-0.54733,0.00017,30.17218]
[1780223003913,31.17,73678.785,0.2,-0.54732,0.00017,30.1722]
[1780223007366,31.17,73677.96,0.2,-0.54746,0.00017,30.17064]
[1780223007380,31.17,73678.94,0.2,-0.54729,0.00017,30.17254]
[1780223012385,31.17,73671.2,0.2,-0.54858,0.00017,30.15486]
[1780223012458,31.17,73671.2,0.2,-0.54858,0.00017,30.15486]
[1780223016125,31.18,73670.28,0.2,-0.54873,0.00017,30.15311]
[1780223017390,31.18,73664.785,0.2,-0.54964,0.00017,30.14225]
[1780223019392,31.18,73658.92,0.2,-0.55062,0.00017,30.13047]
[1780223024397,31.18,73657.685,0.2,-0.55083,0.00017,30.12798]
[1780223025930,31.18,73657.12,0.2,-0.55092,0.00017,30.12683]
[1780223025937,31.18,73657.12,0.2,-0.55092,0.00017,30.12683]
[1780223026430,31.18,73657.12,0.2,-0.55092,0.00017,30.12683]
[1780223026485,31.18,73657.12,0.2,-0.55092,0.00017,30.12683]
[1780223031404,31.18,73666.92,0.2,-0.54928,0.00017,30.14654]
[1780223036409,31.18,73667.22,0.2,-0.54923,0.00017,30.14716]
[1780223041414,31.18,73664.195,0.2,-0.54973,0.00017,30.14117]
[1780223046419,31.18,73663.58,0.2,-0.54983,0.00017,30.13997]
[1780223048421,31.19,73658.05,0.2,-0.55075,0.00017,30.12886]
[1780223053911,31.19,73662.79,0.2,-0.54996,0.00017,30.13846]
[1780223058946,31.19,73659.1,0.2,-0.55057,0.00017,30.13107]
[1780223064436,31.19,73662.36,0.2,-0.55002,0.00017,30.13767]
[1780223070024,31.19,73662.42,0.2,-0.55001,0.00017,30.13783]
[1780223075059,31.2,73661.925,0.2,-0.55009,0.00017,30.13414]
[1780223080094,31.2,73660.19,0.2,-0.55038,0.00017,30.13069]
[1780223084824,31.2,73663.89,0.2,-0.54976,0.00017,30.13813]
[1780223087143,31.2,73672.865,0.2,-0.54826,0.00017,30.15583]
[1780223092180,31.2,73679.625,0.2,-0.54714,0.00017,30.16888]
[1780223097215,31.2,73683.965,0.2,-0.54641,0.00017,30.17712]
[1780223101347,31.2,73684.45,0.2,-0.54633,0.00017,30.17806]
[1780223107285,31.2,73682.32,0.2,-0.54668,0.00017,30.17408]
[1780223112485,31.21,73681.655,0.2,-0.54678,0.00017,30.17287]
[1780223117691,31.21,73683.725,0.2,-0.54643,0.00017,30.17685]
[1780223118419,31.21,73683.725,0.2,-0.54643,0.00017,30.17685]
[1780223118428,31.21,73683.725,0.2,-0.54643,0.00017,30.17686]
[1780223121383,31.21,73690.245,0.2,-0.54534,0.00017,30.1891]
[1780223125411,31.21,73696.255,0.2,-0.54434,0.00017,30.20018]
[1780223130446,31.21,73697.06,0.2,-0.5442,0.00017,30.20167]
[1780223135481,31.22,73697.945,0.2,-0.54406,0.00017,30.20057]
[1780223140514,31.22,73704.62,0.2,-0.54294,0.00017,30.21258]
[1780223145519,31.22,73705.34,0.2,-0.54282,0.00017,30.21386]
[1780223150524,31.22,73706.305,0.2,-0.54266,0.00017,30.21557]
[1780223151805,31.22,73706.79,0.2,-0.54258,0.00017,30.21643]
[1780223155529,31.22,73716.66,0.2,-0.54093,0.00017,30.23365]
[1780223161535,31.22,73715.39,0.2,-0.54114,0.00017,30.2315]
[1780223166540,31.22,73714.255,0.2,-0.54132,0.00017,30.22956]
[1780223170585,31.22,73712.45,0.2,-0.54162,0.00017,30.22645]
[1780223176550,31.22,73711.485,0.2,-0.54179,0.00017,30.22475]
[1780223181555,31.22,73710.65,0.2,-0.54193,0.00017,30.22328]
[1780223188562,31.22,73709.65,0.2,-0.54209,0.00017,30.22152]
[1780223193567,31.22,73709.965,0.2,-0.54205,0.00017,30.21933]
[1780223198572,31.22,73709.26,0.2,-0.54217,0.00017,30.21809]
[1780223203577,31.22,73709.02,0.2,-0.54221,0.00017,30.21766]
[1780223208582,31.22,73712.5,0.2,-0.54163,0.00017,30.22374]
[1780223213587,31.22,73714.385,0.2,-0.54131,0.00017,30.22699]
[1780223218592,31.22,73715.39,0.2,-0.54115,0.00017,30.22874]
[1780223224102,31.22,73713.385,0.2,-0.54148,0.00017,30.2253]
[1780223229137,31.22,73706.69,0.2,-0.54259,0.00017,30.21361]
[1780223234173,31.23,73710.03,0.2,-0.54203,0.00017,30.21953]
[1780223239208,31.23,73710.125,0.2,-0.54201,0.00017,30.21974]
[1780223244244,31.23,73709.73,0.2,-0.54207,0.00017,30.21908]
[1780223250286,31.23,73706.685,0.2,-0.54257,0.00017,30.21378]
[1780223256328,31.24,73708.315,0.2,-0.5423,0.00017,30.21397]
[1780223261363,31.24,73709.065,0.2,-0.54217,0.00017,30.21533]
[1780223266642,31.24,73709.565,0.2,-0.54208,0.00017,30.21624]
[1780223272648,31.25,73712.31,0.2,-0.54161,0.00017,30.22107]
[1780223282658,31.25,73712.3,0.2,-0.54161,0.00017,30.22111]
[1780223288552,31.25,73711.655,0.2,-0.54172,0.00017,30.22]
[1780223293587,31.25,73711.42,0.2,-0.54176,0.00017,30.21957]
[1780223298622,31.25,73710.825,0.2,-0.54186,0.00017,30.21852]
[1780223303657,31.25,73711.815,0.2,-0.54169,0.00017,30.22023]
[1780223305671,31.25,73717.415,0.2,-0.54076,0.00017,30.22988]
[1780223310686,31.25,73716.145,0.2,-0.54098,0.00017,30.22768]
[1780223315691,31.24,73714.52,0.2,-0.54126,0.00017,30.22213]
[1780223321697,31.24,73713.58,0.2,-0.54142,0.00017,30.22048]
[1780223326702,31.24,73713.935,0.2,-0.54136,0.00017,30.22108]
[1780223331707,31.24,73713.575,0.2,-0.54142,0.00017,30.22044]
[1780223336712,31.24,73712.69,0.2,-0.54157,0.00017,30.21889]
[1780223341717,31.24,73709.385,0.2,-0.54212,0.00017,30.21311]
[1780223346722,31.24,73706.865,0.2,-0.54254,0.00017,30.20868]
[1780223351727,31.24,73706.675,0.2,-0.54257,0.00017,30.20834]
[1780223356733,31.24,73705.185,0.2,-0.54282,0.00017,30.2057]
[1780223363070,31.24,73705.325,0.2,-0.5428,0.00017,30.20594]
[1780223372749,31.24,73704.26,0.2,-0.54298,0.00017,30.20132]
[1780223377754,31.24,73706.78,0.2,-0.54256,0.00017,30.20579]
[1780223383210,31.24,73707.97,0.2,-0.54236,0.00017,30.20788]
[1780223388246,31.24,73711.02,0.2,-0.54186,0.00017,30.21322]
[1780223390260,31.24,73704.505,0.2,-0.54294,0.00017,30.20174]
[1780223395295,31.24,73709.355,0.2,-0.54214,0.00017,30.2103]
[1780223399775,31.23,73715.14,0.2,-0.54117,0.00017,30.22035]
[1780223403280,31.23,73715.48,0.2,-0.54112,0.00017,30.22093]
[1780223408386,31.23,73719.345,0.2,-0.54048,0.00017,30.22751]
[1780223413421,31.23,73721.005,0.2,-0.5402,0.00017,30.2303]
[1780223418456,31.23,73723.525,0.2,-0.53979,0.00017,30.23451]
[1780223423493,31.22,73720.52,0.2,-0.54029,0.00017,30.22941]
[1780223428528,31.22,73721.715,0.2,-0.5401,0.00017,30.23141]
[1780223433564,31.22,73725.905,0.2,-0.53941,0.00017,30.23568]
[1780223435578,31.22,73731.945,0.2,-0.5384,0.00017,30.24564]
[1780223440843,31.21,73733.32,0.2,-0.53818,0.00017,30.24784]
[1780223446849,31.21,73732.9,0.2,-0.53825,0.00017,30.2471]
[1780223452697,31.2,73734.055,0.2,-0.53807,0.00017,30.24892]
[1780223457732,31.2,73734.405,0.2,-0.53802,0.00017,30.24945]
[1780223462767,31.2,73734.76,0.2,-0.53796,0.00017,30.24998]
[1780223465912,31.2,73732.05,0.2,-0.53842,0.00017,30.24553]
[1780223471874,31.19,73732.92,0.2,-0.53828,0.00017,30.2469]
[1780223472582,31.19,73732.92,0.2,-0.53828,0.00017,30.2469]
[1780223472837,31.19,73732.92,0.2,-0.53828,0.00017,30.2469]
[1780223477872,31.19,73735.2,0.2,-0.53791,0.00017,30.25056]
[1780223482114,31.18,73735.685,0.2,-0.53783,0.00017,30.25131]
[1780223482118,31.18,73735.685,0.2,-0.53783,0.00017,30.25131]
[1780223487889,31.18,73732.505,0.2,-0.53837,0.00017,30.24608]
[1780223489286,31.18,73732.44,0.2,-0.53838,0.00017,30.24597]
[1780223489496,31.18,73732.44,0.2,-0.53838,0.00017,30.24596]
[1780223493895,31.18,73726.285,0.2,-0.53942,0.00017,30.23302]
[1780223498900,31.17,73726.895,0.2,-0.53932,0.00017,30.23401]
[1780223499961,31.17,73726.81,0.2,-0.53934,0.00017,30.23386]
[1780223509875,31.17,73726.885,0.2,-0.53933,0.00017,30.23394]
[1780223516918,31.16,73726.6,0.2,-0.53939,0.00017,30.23341]
[1780223521541,31.16,73726.6,0.2,-0.53939,0.00017,30.23341]
[1780223521642,31.16,73726.6,0.2,-0.53939,0.00017,30.23338]
[1780223526928,31.16,73731.74,0.2,-0.53854,0.00017,30.24186]
[1780223531933,31.16,73732.08,0.2,-0.53848,0.00017,30.24238]
[1780223537938,31.15,73732.455,0.2,-0.53843,0.00017,30.24295]
[1780223542943,31.15,73732.66,0.2,-0.5384,0.00017,30.24325]
[1780223547948,31.15,73731.89,0.2,-0.53853,0.00017,30.24195]
[1780223553954,31.14,73732.995,0.2,-0.53836,0.00017,30.24098]
[1780223559440,31.14,73736.115,0.2,-0.53784,0.00017,30.24602]
[1780223564965,31.13,73736.34,0.2,-0.53781,0.00017,30.24635]
[1780223570517,31.13,73736.7,0.2,-0.53776,0.00017,30.24688]
[1780223575552,31.13,73736.495,0.2,-0.5378,0.00017,30.24651]
[1780223580549,31.12,73737.16,0.2,-0.53769,0.00017,30.24755]
[1780223585622,31.12,73740.77,0.2,-0.53709,0.00017,30.25331]
[1780223590657,31.12,73740.075,0.2,-0.53721,0.00017,30.25215]
[1780223595996,31.11,73739.66,0.2,-0.53729,0.00017,30.25144]
[1780223601001,31.11,73738.88,0.2,-0.53743,0.00017,30.25014]
[1780223606770,31.1,73740.8,0.2,-0.53711,0.00017,30.25317]
[1780223611805,31.1,73740.69,0.2,-0.53714,0.00017,30.25022]
[1780223616840,31.1,73740.655,0.2,-0.53715,0.00017,30.25012]
[1780223621875,31.09,73742.105,0.2,-0.53692,0.00017,30.2524]
[1780223627917,31.09,73743.375,0.2,-0.53671,0.00017,30.25436]
[1780223632952,31.08,73745.515,0.2,-0.53636,0.00017,30.2577]
[1780223638040,31.08,73746.705,0.2,-0.53617,0.00017,30.25953]
[1780223644029,31.07,73746.705,0.2,-0.53617,0.00017,30.25947]
[1780223649052,31.07,73747.02,0.2,-0.53613,0.00017,30.25992]
[1780223654057,31.06,73750.09,0.2,-0.53562,0.00017,30.26466]
[1780223660063,31.06,73752.645,0.2,-0.5352,0.00017,30.26855]
[1780223665068,31.05,73750.025,0.2,-0.53565,0.00017,30.26445]
[1780223670073,31.05,73749.63,0.2,-0.53572,0.00017,30.26378]
[1780223675078,31.04,73748.51,0.2,-0.53592,0.00017,30.25926]
[1780223680083,31.04,73747.73,0.2,-0.53606,0.00017,30.25799]
[1780223685087,31.04,73747.03,0.2,-0.53618,0.00017,30.25685]
[1780223690092,31.03,73747.895,0.2,-0.53604,0.00017,30.25816]
[1780223696098,31.03,73747.99,0.2,-0.53603,0.00017,30.25826]
[1780223701103,31.02,73747.825,0.2,-0.53607,0.00017,30.25795]
[1780223703105,31.02,73738.02,0.2,-0.53772,0.00017,30.24229]
[1780223704109,31.02,73732.485,0.2,-0.53865,0.00017,30.23323]
[1780223709114,31.02,73731.475,0.2,-0.53882,0.00017,30.23153]
[1780223714119,31.02,73733.15,0.2,-0.53854,0.00017,30.23428]
[1780223719124,31.02,73731.69,0.2,-0.53879,0.00017,30.23185]
[1780223724592,31.01,73732.705,0.2,-0.53862,0.00017,30.23351]
[1780223729629,31.01,73732.68,0.2,-0.53863,0.00017,30.23344]
[1780223734665,31.01,73732.06,0.2,-0.53874,0.00017,30.22967]
[1780223740145,31.01,73731.775,0.2,-0.53879,0.00017,30.22918]
[1780223745152,31.01,73732.22,0.2,-0.53872,0.00017,30.2299]
[1780223750664,31.01,73732.1,0.2,-0.53874,0.00017,30.22968]
[1780223756163,31.0,73734.275,0.2,-0.53838,0.00017,30.23324]
[1780223761861,31.0,73734.6,0.2,-0.53833,0.00017,30.23375]
[1780223766892,31.0,73734.75,0.2,-0.53831,0.00017,30.23397]
[1780223772179,31.0,73735.395,0.2,-0.5382,0.00017,30.23501]
[1780223777969,31.0,73736.125,0.2,-0.53808,0.00017,30.23618]
[1780223783005,30.99,73736.545,0.2,-0.53802,0.00017,30.23684]
[1780223788195,30.99,73740.335,0.2,-0.53738,0.00017,30.24297]
[1780223794087,30.99,73739.95,0.2,-0.53746,0.00017,30.23958]
[1780223799122,30.99,73741.025,0.2,-0.53728,0.00017,30.24128]
[1780223805164,30.98,73739.7,0.2,-0.53751,0.00017,30.23911]
[1780223810206,30.98,73739.12,0.2,-0.53761,0.00017,30.23815]
[1780223813224,30.98,73733.56,0.2,-0.53855,0.00017,30.22904]
[1780223818230,30.98,73730.455,0.2,-0.53907,0.00017,30.22388]
[1780223823235,30.98,73730.235,0.2,-0.53911,0.00017,30.2235]
[1780223828240,30.98,73730.27,0.2,-0.5391,0.00017,30.22355]
[1780223833245,30.98,73730.44,0.2,-0.53908,0.00017,30.22382]
[1780223838250,30.98,73731.58,0.2,-0.53889,0.00017,30.22571]
[1780223843255,30.98,73730.675,0.2,-0.53904,0.00017,30.22419]
[1780223848260,30.97,73730.06,0.2,-0.53915,0.00017,30.22315]
[1780223853266,30.97,73728.725,0.2,-0.53938,0.00017,30.21817]
[1780223858271,30.97,73730.615,0.2,-0.53906,0.00017,30.22133]
[1780223864276,30.97,73730.885,0.2,-0.53902,0.00017,30.22176]
[1780223869281,30.97,73731.81,0.2,-0.53886,0.00017,30.22329]
[1780223874286,30.97,73732.37,0.2,-0.53877,0.00017,30.22421]
[1780223879689,30.97,73734.94,0.2,-0.53834,0.00017,30.22843]
[1780223884724,30.97,73737.845,0.2,-0.53785,0.00017,30.23316]
[1780223891773,30.96,73737.905,0.2,-0.53785,0.00017,30.23323]
[1780223897313,30.96,73738.18,0.2,-0.5378,0.00017,30.23365]
[1780223902850,30.96,73736.14,0.2,-0.53815,0.00017,30.2303]
[1780223907886,30.96,73736.695,0.2,-0.53806,0.00017,30.23119]
[1780223912922,30.96,73736.515,0.2,-0.5381,0.00017,30.22814]
[1780223919970,30.95,73735.405,0.2,-0.53829,0.00017,30.2263]
[1780223925341,30.95,73734.415,0.2,-0.53846,0.00017,30.22465]
[1780223931347,30.95,73738.875,0.2,-0.53771,0.00017,30.23193]
[1780223937353,30.95,73738.795,0.2,-0.53773,0.00017,30.23177]
[1780223942358,30.95,73738.85,0.2,-0.53772,0.00017,30.23184]
[1780223947363,30.95,73738.585,0.2,-0.53777,0.00017,30.23139]
[1780223950076,30.94,73738.665,0.2,-0.53775,0.00017,30.23151]
[1780223951416,30.94,73738.665,0.2,-0.53776,0.00017,30.2315]
[1780223953204,30.94,73747.175,0.2,-0.53632,0.00017,30.24514]
[1780223958239,30.94,73752.96,0.2,-0.53535,0.00017,30.25415]
[1780223963274,30.94,73755.475,0.2,-0.53493,0.00017,30.25799]
[1780223968310,30.93,73751.245,0.2,-0.53565,0.00017,30.2514]
[1780223970324,30.93,73745.23,0.2,-0.53667,0.00017,30.24191]
[1780223975394,30.93,73742.915,0.2,-0.53707,0.00017,30.23545]
[1780223982401,30.93,73739.6,0.2,-0.53763,0.00017,30.23007]
[1780223990409,30.92,73738.775,0.2,-0.53778,0.00017,30.2287]
[1780223997416,30.92,73738.315,0.2,-0.53786,0.00017,30.22793]
[1780224002421,30.92,73737.26,0.2,-0.53804,0.00017,30.22619]
[1780224005424,30.92,73729.31,0.2,-0.53938,0.00017,30.213]
[1780224010429,30.92,73731.675,0.2,-0.53898,0.00017,30.21696]
[1780224015435,30.92,73732.965,0.2,-0.53876,0.00017,30.2191]
[1780224020440,30.92,73730.62,0.2,-0.53916,0.00017,30.21518]
[1780224025447,30.92,73730.96,0.2,-0.5391,0.00017,30.21575]
[1780224031453,30.92,73725.02,0.2,-0.54011,0.00017,30.203]
[1780224036458,30.92,73719.735,0.2,-0.541,0.00017,30.19394]
[1780224041463,30.92,73719.465,0.2,-0.54104,0.00017,30.19349]
[1780224047469,30.92,73717.41,0.2,-0.54139,0.00017,30.18995]
[1780224052474,30.92,73715.91,0.2,-0.54164,0.00017,30.18736]
[1780224058480,30.93,73717.615,0.2,-0.54134,0.00017,30.19036]
[1780224064486,30.93,73719.26,0.2,-0.54106,0.00017,30.19324]
[1780224070032,30.93,73719.795,0.2,-0.54097,0.00017,30.19419]
[1780224075497,30.93,73720.345,0.2,-0.54088,0.00017,30.19516]
[1780224086144,30.93,73720.595,0.2,-0.54083,0.00017,30.19562]
[1780224092515,30.93,73721.805,0.2,-0.54063,0.00017,30.19499]
[1780224098521,30.94,73724.235,0.2,-0.54022,0.00017,30.19916]
[1780224104270,30.94,73724.43,0.2,-0.54018,0.00017,30.1995]
[1780224109305,30.94,73723.455,0.2,-0.54035,0.00017,30.19784]
[1780224114537,30.94,73723.6,0.2,-0.54032,0.00017,30.1981]
[1780224120543,30.94,73723.555,0.2,-0.54033,0.00017,30.19803]
[1780224125548,30.94,73719.83,0.2,-0.54095,0.00017,30.19165]
[1780224130553,30.94,73720.705,0.2,-0.5408,0.00017,30.19317]
[1780224135558,30.94,73722.245,0.2,-0.54054,0.00017,30.19583]
[1780224141564,30.94,73722.245,0.2,-0.54054,0.00017,30.19584]
[1780224150573,30.94,73723.01,0.2,-0.54041,0.00017,30.19717]
[1780224153576,30.94,73728.39,0.2,-0.53951,0.00017,30.20357]
[1780224159582,30.94,73729.9,0.2,-0.53925,0.00017,30.2061]
[1780224164615,30.94,73731.01,0.2,-0.53907,0.00017,30.20795]
[1780224169620,30.94,73732.03,0.2,-0.5389,0.00017,30.20964]
[1780224179631,30.94,73733.325,0.2,-0.53868,0.00017,30.21177]
[1780224191905,30.94,73733.375,0.2,-0.53867,0.00017,30.21183]
[1780224198955,30.94,73733.67,0.2,-0.53863,0.00017,30.21231]
[1780224204670,30.94,73733.835,0.2,-0.5386,0.00017,30.21257]
[1780224209675,30.94,73733.86,0.2,-0.5386,0.00017,30.2126]
[1780224217683,30.93,73733.89,0.2,-0.5386,0.00017,30.2099]
[1780224223513,30.93,73733.89,0.2,-0.5386,0.00017,30.20989]
[1780224227152,30.93,73740.055,0.2,-0.53756,0.00017,30.21997]
[1780224232187,30.93,73739.87,0.2,-0.5376,0.00017,30.21965]
[1780224239236,30.93,73737.92,0.2,-0.53793,0.00017,30.21645]
[1780224244271,30.93,73734.645,0.2,-0.53848,0.00017,30.21106]
[1780224249715,30.93,73733.59,0.2,-0.53866,0.00017,30.20931]
[1780224256722,30.93,73733.475,0.2,-0.53868,0.00017,30.20911]
[1780224262398,30.93,73732.125,0.2,-0.53891,0.00017,30.20686]
[1780224267433,30.93,73729.57,0.2,-0.53934,0.00017,30.20259]
[1780224272738,30.93,73729.17,0.2,-0.53942,0.00017,30.19918]
[1780224277743,30.93,73729.14,0.2,-0.53942,0.00017,30.19913]
[1780224282750,30.93,73729.065,0.2,-0.53943,0.00017,30.19901]
[1780224288580,30.93,73729.115,0.2,-0.53942,0.00017,30.19909]
[1780224293615,30.93,73729.73,0.2,-0.53932,0.00017,30.20012]
[1780224298650,30.93,73730.27,0.2,-0.53923,0.00017,30.20103]
[1780224300664,30.92,73743.41,0.2,-0.53701,0.00017,30.22255]
[1780224302678,30.92,73749.075,0.2,-0.53606,0.00017,30.23153]
[1780224303685,30.92,73743.39,0.2,-0.53702,0.00017,30.2225]
[1780224308778,30.92,73743.83,0.2,-0.53695,0.00017,30.22318]
[1780224313783,30.92,73742.54,0.2,-0.53717,0.00017,30.22109]
[1780224319789,30.92,73737.845,0.2,-0.53797,0.00017,30.21345]
[1780224322792,30.92,73732.37,0.2,-0.53889,0.00017,30.20442]
[1780224327797,30.92,73730.645,0.2,-0.53918,0.00017,30.20154]
[1780224329799,30.92,73725.08,0.2,-0.54012,0.00017,30.19215]
[1780224334804,30.92,73720.76,0.2,-0.54085,0.00017,30.18203]
[1780224339808,30.92,73722.125,0.2,-0.54062,0.00017,30.18439]
[1780224344813,30.92,73721.865,0.2,-0.54066,0.00017,30.18396]
[1780224349818,30.92,73721.41,0.2,-0.54074,0.00017,30.1832]
[1780224357105,30.92,73721.3,0.2,-0.54075,0.00017,30.18303]
[1780224362831,30.92,73723.165,0.2,-0.54043,0.00017,30.18625]
[1780224371840,30.93,73718.585,0.2,-0.5412,0.00017,30.17839]
[1780224374734,30.93,73715.995,0.2,-0.54164,0.00017,30.17388]
[1780224374843,30.93,73715.64,0.2,-0.5417,0.00017,30.17327]
[1780224380849,30.93,73714.255,0.2,-0.54193,0.00017,30.17087]
[1780224386350,30.93,73713.925,0.2,-0.54198,0.00017,30.17032]
[1780224386834,30.93,73713.925,0.2,-0.54198,0.00017,30.17032]
[1780224386850,30.93,73713.925,0.2,-0.54198,0.00017,30.17032]
[1780224386858,30.93,73713.925,0.2,-0.54198,0.00017,30.17032]
[1780224387317,30.93,73713.625,0.2,-0.54203,0.00017,30.1698]
[1780224387890,30.93,73713.625,0.2,-0.54203,0.00017,30.1698]
[1780224390526,30.93,73713.625,0.2,-0.54203,0.00017,30.16982]
[1780224396380,30.94,73712.135,0.2,-0.54228,0.00017,30.1645]
[1780224398573,30.94,73712.08,0.2,-0.54228,0.00017,30.16441]
[1780224398675,30.94,73712.08,0.2,-0.54228,0.00017,30.16441]
[1780224403876,30.94,73712.115,0.2,-0.54227,0.00017,30.16451]
[1780224409471,30.94,73712.36,0.2,-0.54223,0.00017,30.16499]
[1780224414506,30.95,73711.42,0.2,-0.54238,0.00017,30.16336]
[1780224415593,30.95,73711.42,0.2,-0.54238,0.00017,30.16336]
[1780224421894,30.95,73711.225,0.2,-0.54241,0.00017,30.16306]
[1780224427599,30.95,73710.485,0.2,-0.54253,0.00017,30.16179]
[1780224432905,30.96,73709.7,0.2,-0.54265,0.00017,30.16043]
[1780224438677,30.96,73709.59,0.2,-0.54267,0.00017,30.16028]
[1780224442675,30.96,73709.7,0.2,-0.54265,0.00017,30.1605]
[1780224442705,30.96,73709.7,0.2,-0.54265,0.00017,30.16051]
[1780224447740,30.96,73710.2,0.2,-0.54256,0.00017,30.16143]
[1780224452066,30.97,73709.765,0.2,-0.54263,0.00017,30.15795]
[1780224452775,30.97,73709.765,0.2,-0.54263,0.00017,30.15796]
[1780224457790,30.97,73708.365,0.2,-0.54286,0.00017,30.1555]
[1780224457889,30.97,73708.365,0.2,-0.54286,0.00017,30.1555]
[1780224463937,30.97,73708.09,0.2,-0.5429,0.00017,30.15506]
[1780224471182,30.97,73708.08,0.2,-0.5429,0.00017,30.15507]
[1780224475181,30.98,73708.13,0.2,-0.54288,0.00017,30.15522]
[1780224476949,30.98,73708.13,0.2,-0.54288,0.00017,30.15523]
[1780224481954,30.98,73708.39,0.2,-0.54283,0.00017,30.15574]
[1780224486959,30.98,73708.37,0.2,-0.54283,0.00017,30.15574]
[1780224489326,30.99,73710.44,0.2,-0.54248,0.00017,30.15944]
[1780224489427,30.99,73710.44,0.2,-0.54248,0.00017,30.15945]
[1780224493966,30.99,73716.015,0.2,-0.54154,0.00017,30.16928]
[1780224498971,30.99,73719.245,0.2,-0.54099,0.00017,30.1749]
[1780224503976,30.99,73723.365,0.2,-0.5403,0.00017,30.18198]
[1780224508981,30.99,73725.79,0.2,-0.53989,0.00017,30.1861]
[1780224513986,30.99,73728.45,0.2,-0.53945,0.00017,30.18785]
[1780224516314,30.99,73730.66,0.2,-0.53908,0.00017,30.19154]
[1780224521996,30.99,73731.265,0.2,-0.53898,0.00017,30.19253]
[1780224527001,30.99,73731.655,0.2,-0.53891,0.00017,30.19317]
[1780224532009,30.99,73735.61,0.2,-0.53825,0.00017,30.19968]
[1780224537014,30.98,73736.235,0.2,-0.53814,0.00017,30.20069]
[1780224542019,30.98,73735.86,0.2,-0.53821,0.00017,30.20006]
[1780224548025,30.98,73732.155,0.2,-0.53884,0.00017,30.19393]
[1780224553496,30.98,73731.965,0.2,-0.53887,0.00017,30.19361]
[1780224559036,30.98,73732.045,0.2,-0.53886,0.00017,30.19373]
[1780224565044,30.98,73731.445,0.2,-0.53896,0.00017,30.19272]
[1780224570615,30.98,73731.48,0.2,-0.53896,0.00017,30.19277]
[1780224575650,30.98,73733.595,0.2,-0.53861,0.00017,30.19353]
[1780224580685,30.98,73735.905,0.2,-0.53822,0.00017,30.19731]
[1780224581693,30.97,73743.625,0.2,-0.53692,0.00017,30.2098]
[1780224586729,30.97,73748.325,0.2,-0.53613,0.00017,30.21722]
[1780224591763,30.97,73749.045,0.2,-0.53601,0.00017,30.21832]
[1780224597077,30.97,73749.405,0.2,-0.53596,0.00017,30.21885]
[1780224602840,30.96,73749.85,0.2,-0.53589,0.00017,30.2195]
[1780224608088,30.96,73749.86,0.2,-0.53589,0.00017,30.21948]
[1780224613917,30.95,73750.08,0.2,-0.53586,0.00017,30.21978]
[1780224620101,30.95,73751.665,0.2,-0.5356,0.00017,30.22221]
[1780224626001,30.95,73752.425,0.2,-0.53548,0.00017,30.22335]
[1780224633052,30.94,73752.22,0.2,-0.53553,0.00017,30.22025]
[1780224638087,30.94,73751.355,0.2,-0.53568,0.00017,30.21887]
[1780224643122,30.93,73751.02,0.2,-0.53574,0.00017,30.21831]
[1780224648129,30.93,73751.71,0.2,-0.53563,0.00017,30.21935]
[1780224653134,30.93,73753.01,0.2,-0.53541,0.00017,30.22134]
[1780224660141,30.92,73753.155,0.2,-0.5354,0.00017,30.22151]
[1780224665146,30.92,73754.75,0.2,-0.53513,0.00017,30.22394]
[1780224670151,30.92,73754.0,0.2,-0.53526,0.00017,30.22275]
[1780224675156,30.91,73751.78,0.2,-0.53564,0.00017,30.21926]
[1780224680162,30.91,73751.815,0.2,-0.53564,0.00017,30.21929]
[1780224688436,30.9,73751.83,0.2,-0.53565,0.00017,30.21926]
[1780224693472,30.9,73751.845,0.2,-0.53565,0.00017,30.21652]
[1780224699181,30.9,73752.37,0.2,-0.53557,0.00017,30.2173]
[1780224704186,30.9,73752.265,0.2,-0.53559,0.00017,30.2171]
[1780224709192,30.89,73753.075,0.2,-0.53546,0.00017,30.21833]
[1780224714454,30.89,73752.92,0.2,-0.53549,0.00017,30.21806]
[1780224714458,30.89,73752.92,0.2,-0.53549,0.00017,30.21806]
[1780224717640,30.89,73761.745,0.2,-0.534,0.00017,30.23159]
[1780224720514,30.89,73762.585,0.2,-0.53385,0.00017,30.23287]
[1780224725696,30.89,73762.65,0.2,-0.53384,0.00017,30.23299]
[1780224732214,30.9,73763.335,0.2,-0.53372,0.00017,30.23405]
[1780224737219,30.9,73763.455,0.2,-0.53369,0.00017,30.23425]
[1780224740060,30.9,73763.455,0.2,-0.53369,0.00017,30.23426]
[1780224740161,30.9,73763.455,0.2,-0.53369,0.00017,30.23427]
[1780224745227,30.9,73768.095,0.2,-0.5329,0.00017,30.24118]
[1780224749383,30.9,73768.075,0.2,-0.53291,0.00017,30.24115]
[1780224749864,30.91,73768.075,0.2,-0.5329,0.00017,30.24116]
[1780224752886,30.9,73775.485,0.2,-0.53166,0.00017,30.24917]
[1780224757921,30.9,73777.175,0.2,-0.53138,0.00017,30.25156]
[1780224762956,30.9,73775.555,0.2,-0.53165,0.00017,30.24923]
[1780224766248,30.9,73781.685,0.2,-0.53062,0.00017,30.25791]
[1780224772019,30.9,73780.87,0.2,-0.53075,0.00017,30.25677]
[1780224774682,30.9,73780.285,0.2,-0.53085,0.00017,30.25595]
[1780224774782,30.9,73780.285,0.2,-0.53085,0.00017,30.25595]
[1780224780077,30.9,73778.78,0.2,-0.53111,0.00017,30.25383]
[1780224785116,30.9,73779.695,0.2,-0.53095,0.00017,30.25512]
[1780224791275,30.9,73777.785,0.2,-0.53128,0.00017,30.25241]
[1780224791364,30.9,73777.785,0.2,-0.53128,0.00017,30.25241]
[1780224791417,30.9,73777.785,0.2,-0.53128,0.00017,30.25241]
[1780224792164,30.9,73777.785,0.2,-0.53127,0.00017,30.25243]
[1780224793172,30.9,73777.685,0.2,-0.53129,0.00017,30.25229]
[1780224794179,30.9,73761.43,0.2,-0.53404,0.00017,30.2285]
[1780224799214,30.91,73756.8,0.2,-0.53481,0.00017,30.2215]
[1780224804250,30.91,73756.175,0.2,-0.53491,0.00017,30.22059]
[1780224809286,30.92,73756.18,0.2,-0.5349,0.00017,30.22064]
[1780224814299,30.92,73757.42,0.2,-0.53469,0.00017,30.21986]
[1780224823308,30.93,73757.99,0.2,-0.53458,0.00017,30.22081]
[1780224829314,30.93,73758.025,0.2,-0.53457,0.00017,30.22092]
[1780224837322,30.94,73758.1,0.2,-0.53454,0.00017,30.22111]
[1780224843328,30.95,73758.18,0.2,-0.53452,0.00017,30.22128]
[1780224848333,30.95,73758.875,0.2,-0.5344,0.00017,30.22238]
[1780224853594,30.96,73758.83,0.2,-0.5344,0.00017,30.22236]
[1780224858629,30.96,73757.555,0.2,-0.53461,0.00017,30.22046]
[1780224864349,30.97,73757.785,0.2,-0.53456,0.00017,30.22086]
[1780224869948,30.97,73757.775,0.2,-0.53456,0.00017,30.22088]
[1780224873234,30.97,73760.36,0.2,-0.53412,0.00017,30.22209]
[1780224875360,30.97,73767.07,0.2,-0.53299,0.00017,30.23208]
[1780224878363,30.97,73773.31,0.2,-0.53194,0.00017,30.24116]
[1780224884369,30.97,73775.03,0.2,-0.53165,0.00017,30.24362]
[1780224889374,30.97,73774.87,0.2,-0.53168,0.00017,30.24338]
[1780224895380,30.97,73773.99,0.2,-0.53183,0.00017,30.24211]
[1780224900923,30.97,73769.05,0.2,-0.53266,0.00017,30.23495]
[1780224901442,30.97,73769.05,0.2,-0.53266,0.00017,30.23495]
[1780224904911,30.97,73766.095,0.2,-0.53316,0.00017,30.23062]
[1780224909987,30.96,73763.595,0.2,-0.53359,0.00017,30.22688]
[1780224915023,30.96,73763.855,0.2,-0.53355,0.00017,30.22724]
[1780224920058,30.96,73765.18,0.2,-0.53332,0.00017,30.2292]
[1780224923409,30.96,73771.685,0.2,-0.53223,0.00017,30.23874]
[1780224929415,30.96,73771.625,0.2,-0.53224,0.00017,30.23866]
[1780224935163,30.96,73771.67,0.2,-0.53223,0.00017,30.23599]
[1780224942212,30.96,73771.675,0.2,-0.53223,0.00017,30.236]
[1780224947247,30.96,73772.78,0.2,-0.53204,0.00017,30.2376]
[1780224952282,30.96,73775.035,0.2,-0.53166,0.00017,30.24084]
[1780224957444,30.96,73774.95,0.2,-0.53168,0.00017,30.24072]
[1780224963450,30.96,73775.425,0.2,-0.5316,0.00017,30.24139]
[1780224968455,30.96,73775.8,0.2,-0.53154,0.00017,30.24192]
[1780224974436,30.96,73776.405,0.2,-0.53143,0.00017,30.24277]
[1780224982469,30.96,73776.065,0.2,-0.53149,0.00017,30.24227]
[1780224988475,30.96,73775.77,0.2,-0.53155,0.00017,30.24184]
[1780224993480,30.96,73775.875,0.2,-0.53153,0.00017,30.23925]
[1780224998485,30.95,73776.185,0.2,-0.53148,0.00017,30.23969]
[1780225003490,30.95,73776.365,0.2,-0.53145,0.00017,30.23994]
[1780225008495,30.95,73776.6,0.2,-0.53141,0.00017,30.24026]
[1780225013500,30.95,73777.435,0.2,-0.53128,0.00017,30.24144]
[1780225018505,30.95,73777.32,0.2,-0.5313,0.00017,30.24127]
[1780225023510,30.95,73777.595,0.2,-0.53125,0.00017,30.24165]
[1780225028515,30.95,73777.2,0.2,-0.53132,0.00017,30.24108]
[1780225033851,30.95,73779.13,0.2,-0.53099,0.00017,30.2438]
[1780225039526,30.95,73779.005,0.2,-0.53102,0.00017,30.24361]
[1780225044928,30.94,73779.005,0.2,-0.53102,0.00017,30.2436]
[1780225049963,30.94,73779.86,0.2,-0.53088,0.00017,30.24479]
[1780225055542,30.94,73783.36,0.2,-0.53029,0.00017,30.24693]
[1780225056916,30.94,73783.36,0.2,-0.53029,0.00017,30.24693]
[1780225059216,30.94,73783.36,0.2,-0.53029,0.00017,30.24693]
[1780225059282,30.94,73783.36,0.2,-0.53029,0.00017,30.24693]
[1780225059371,30.94,73783.36,0.2,-0.53029,0.00017,30.24692]
[1780225059607,30.94,73783.36,0.2,-0.53029,0.00017,30.24692]
[1780225062047,30.94,73789.81,0.2,-0.5292,0.00017,30.25577]
[1780225067081,30.94,73794.71,0.2,-0.52837,0.00017,30.26234]
[1780225072116,30.94,73793.89,0.2,-0.52851,0.00017,30.26126]
[1780225077567,30.95,73793.515,0.2,-0.52857,0.00017,30.26078]
[1780225083579,30.95,73790.66,0.2,-0.52905,0.00017,30.25697]
[1780225089236,30.95,73789.495,0.2,-0.52924,0.00017,30.25542]
[1780225094271,30.95,73787.91,0.2,-0.52951,0.00017,30.25329]
[1780225099306,30.96,73789.15,0.2,-0.52929,0.00017,30.25499]
[1780225104341,30.96,73793.33,0.2,-0.52858,0.00017,30.26062]
[1780225109376,30.96,73788.64,0.2,-0.52937,0.00017,30.25434]
[1780225114411,30.97,73788.35,0.2,-0.52942,0.00017,30.25124]
[1780225119446,30.97,73788.81,0.2,-0.52934,0.00017,30.25189]
[1780225124631,30.97,73789.945,0.2,-0.52914,0.00017,30.25345]
[1780225130522,30.98,73789.925,0.2,-0.52914,0.00017,30.25345]
[1780225137575,30.98,73789.905,0.2,-0.52914,0.00017,30.25345]
[1780225142610,30.98,73789.495,0.2,-0.5292,0.00017,30.25292]
[1780225147645,30.99,73789.29,0.2,-0.52923,0.00017,30.25267]
[1780225152658,30.99,73787.92,0.2,-0.52946,0.00017,30.25083]
[1780225157663,30.99,73787.955,0.2,-0.52945,0.00017,30.2509]
[1780225163669,31.0,73786.51,0.2,-0.52969,0.00017,30.24897]
[1780225169675,31.0,73787.58,0.2,-0.5295,0.00017,30.25045]
[1780225174680,31.0,73789.415,0.2,-0.52919,0.00017,30.25023]
[1780225179685,31.0,73790.845,0.2,-0.52895,0.00017,30.25218]
[1780225184690,31.01,73789.98,0.2,-0.52909,0.00017,30.25103]
[1780225189695,31.01,73791.24,0.2,-0.52887,0.00017,30.25274]
[1780225195701,31.01,73790.73,0.2,-0.52896,0.00017,30.25208]
[1780225200706,31.02,73791.635,0.2,-0.5288,0.00017,30.25331]
[1780225205713,31.02,73792.19,0.2,-0.5287,0.00017,30.25407]
[1780225210718,31.02,73795.13,0.2,-0.52821,0.00017,30.25798]
[1780225214722,31.02,73802.755,0.2,-0.52692,0.00017,30.26788]
[1780225220160,31.02,73805.98,0.2,-0.52637,0.00017,30.27197]
[1780225225195,31.02,73807.42,0.2,-0.52613,0.00017,30.27378]
[1780225230230,31.02,73806.185,0.2,-0.52634,0.00017,30.27223]
[1780225235743,31.02,73809.725,0.2,-0.52575,0.00017,30.27391]
[1780225241749,31.02,73813.57,0.2,-0.5251,0.00017,30.27863]
[1780225247755,31.02,73814.555,0.2,-0.52493,0.00017,30.27982]
[1780225253761,31.02,73814.24,0.2,-0.52499,0.00017,30.27943]
[1780225259434,31.02,73813.695,0.2,-0.52508,0.00017,30.27876]
[1780225267492,31.01,73813.24,0.2,-0.52516,0.00017,30.2782]
[1780225272525,31.01,73812.06,0.2,-0.52536,0.00017,30.27675]
[1780225277786,31.01,73811.69,0.2,-0.52542,0.00017,30.27629]
[1780225282791,31.01,73811.31,0.2,-0.52549,0.00017,30.27582]
[1780225282999,31.01,73811.31,0.2,-0.52549,0.00017,30.27582]
[1780225283065,31.01,73811.31,0.2,-0.52549,0.00017,30.27582]
[1780225286632,31.01,73818.8,0.2,-0.52422,0.00017,30.28488]
[1780225291668,31.01,73818.67,0.2,-0.52425,0.00017,30.282]
[1780225296806,31.01,73821.335,0.2,-0.5238,0.00017,30.28516]
[1780225303751,31.01,73821.295,0.2,-0.5238,0.00017,30.28512]
[1780225308787,31.02,73819.115,0.2,-0.52417,0.00017,30.28255]
[1780225313823,31.02,73819.585,0.2,-0.52409,0.00017,30.28312]
[1780225319829,31.02,73824.515,0.2,-0.52325,0.00017,30.28891]
[1780225324835,31.02,73823.985,0.2,-0.52334,0.00017,30.2883]
[1780225329840,31.02,73828.655,0.2,-0.52255,0.00017,30.29366]
[1780225334845,31.02,73828.6,0.2,-0.52256,0.00017,30.2936]
[1780225339850,31.02,73826.92,0.2,-0.52285,0.00017,30.29169]
[1780225344855,31.02,73829.81,0.2,-0.52236,0.00017,30.29497]
[1780225349869,31.02,73829.62,0.2,-0.52239,0.00017,30.29476]
[1780225354874,31.02,73834.595,0.2,-0.52155,0.00017,30.29759]
[1780225359879,31.02,73835.2,0.2,-0.52145,0.00017,30.29825]
[1780225364884,31.02,73838.07,0.2,-0.52097,0.00017,30.30139]
[1780225369890,31.02,73839.28,0.2,-0.52077,0.00017,30.3027]
[1780225374895,31.02,73838.92,0.2,-0.52083,0.00017,30.3023]
[1780225379900,31.02,73840.815,0.2,-0.52051,0.00017,30.30434]
[1780225384905,31.02,73841.855,0.2,-0.52033,0.00017,30.30545]
[1780225390366,31.02,73841.375,0.2,-0.52041,0.00017,30.30494]
[1780225395400,31.02,73841.535,0.2,-0.52039,0.00017,30.30511]
[1780225401442,31.02,73841.04,0.2,-0.52047,0.00017,30.30458]
[1780225403456,31.02,73837.855,0.2,-0.52101,0.00017,30.30115]
[1780225404463,31.02,73825.965,0.2,-0.52302,0.00017,30.28784]
[1780225405330,31.02,73825.965,0.2,-0.52302,0.00017,30.28784]
[1780225407928,31.01,73819.345,0.2,-0.52414,0.00017,30.28009]
[1780225413528,31.01,73817.37,0.2,-0.52447,0.00017,30.275]
[1780225418562,31.01,73818.315,0.2,-0.52431,0.00017,30.27612]
[1780225423944,31.01,73817.305,0.2,-0.52449,0.00017,30.27491]
[1780225429640,31.01,73816.855,0.2,-0.52456,0.00017,30.27437]
[1780225434955,31.01,73815.965,0.2,-0.52471,0.00017,30.27329]
[1780225440717,31.01,73817.25,0.2,-0.5245,0.00017,30.27483]
[1780225441950,31.01,73817.25,0.2,-0.5245,0.00017,30.27483]
[1780225446967,31.01,73816.09,0.2,-0.5247,0.00017,30.27342]
[1780225452973,31.01,73817.07,0.2,-0.52453,0.00017,30.2746]
[1780225458979,31.0,73818.24,0.2,-0.52434,0.00017,30.27599]
[1780225465891,31.0,73817.47,0.2,-0.52447,0.00017,30.27505]
[1780225470926,31.0,73817.695,0.2,-0.52443,0.00017,30.27532]
[1780225475964,31.0,73817.565,0.2,-0.52446,0.00017,30.27242]
[1780225478986,31.0,73809.715,0.2,-0.52579,0.00017,30.26285]
[1780225484007,31.0,73805.215,0.2,-0.52655,0.00017,30.25721]
[1780225489014,31.0,73806.985,0.2,-0.52625,0.00017,30.25945]
[1780225490926,31.0,73808.06,0.2,-0.52607,0.00017,30.26079]
[1780225496021,31.0,73812.645,0.2,-0.52529,0.00017,30.26646]
[1780225502029,31.0,73815.05,0.2,-0.52489,0.00017,30.26938]
[1780225503323,31.0,73814.985,0.2,-0.5249,0.00017,30.2693]
[1780225503412,31.0,73814.985,0.2,-0.5249,0.00017,30.2693]
[1780225503446,31.0,73814.985,0.2,-0.5249,0.00017,30.2693]
[1780225506032,31.0,73822.945,0.2,-0.52356,0.00017,30.27877]
[1780225511274,30.99,73826.16,0.2,-0.52301,0.00017,30.2825]
[1780225517042,30.99,73822.355,0.2,-0.52366,0.00017,30.27805]
[1780225520959,30.99,73820.785,0.2,-0.52393,0.00017,30.2762]
[1780225526052,30.99,73819.355,0.2,-0.52417,0.00017,30.2745]
[1780225532058,30.99,73819.85,0.2,-0.52409,0.00017,30.27235]
[1780225537063,30.99,73821.73,0.2,-0.52377,0.00017,30.27457]
[1780225542068,30.99,73822.355,0.2,-0.52367,0.00017,30.27531]
[1780225547073,30.99,73823.565,0.2,-0.52346,0.00017,30.27673]
[1780225552856,30.99,73823.93,0.2,-0.5234,0.00017,30.27716]
[1780225557436,30.99,73824.245,0.2,-0.52335,0.00017,30.27753]
[1780225560557,30.99,73818.59,0.2,-0.5243,0.00017,30.27088]
[1780225561407,30.99,73818.59,0.2,-0.5243,0.00017,30.27088]
[1780225563160,30.99,73817.415,0.2,-0.5245,0.00017,30.26947]
[1780225565592,30.99,73824.925,0.2,-0.52323,0.00017,30.27832]
[1780225570626,30.99,73827.51,0.2,-0.5228,0.00017,30.28129]
[1780225575662,30.99,73828.11,0.2,-0.5227,0.00017,30.28196]
[1780225581106,30.98,73827.64,0.2,-0.52278,0.00017,30.28141]
[1780225586111,30.98,73827.415,0.2,-0.52282,0.00017,30.28114]
[1780225591161,30.98,73827.325,0.2,-0.52284,0.00017,30.28103]
[1780225597122,30.98,73827.38,0.2,-0.52284,0.00017,30.27834]
[1780225602127,30.97,73827.23,0.2,-0.52286,0.00017,30.27816]
[1780225608133,30.97,73825.665,0.2,-0.52313,0.00017,30.27634]
[1780225615945,30.97,73826.385,0.2,-0.52301,0.00017,30.27715]
[1780225624001,30.96,73826.29,0.2,-0.52304,0.00017,30.27702]
[1780225629036,30.96,73826.595,0.2,-0.52299,0.00017,30.27736]
[1780225634074,30.96,73826.285,0.2,-0.52304,0.00017,30.277]
[1780225639110,30.96,73826.235,0.2,-0.52305,0.00017,30.27693]
[1780225644145,30.95,73826.66,0.2,-0.52298,0.00017,30.27741]
[1780225654179,30.95,73826.915,0.2,-0.52295,0.00017,30.27495]
[1780225659184,30.95,73827.27,0.2,-0.52289,0.00017,30.27534]
[1780225666192,30.94,73827.43,0.2,-0.52287,0.00017,30.27551]
[1780225671197,30.94,73827.835,0.2,-0.5228,0.00017,30.27597]
[1780225677203,30.94,73827.77,0.2,-0.52281,0.00017,30.27588]
[1780225682208,30.94,73827.535,0.2,-0.52286,0.00017,30.2756]
[1780225687216,30.93,73827.705,0.2,-0.52283,0.00017,30.27578]
[1780225693222,30.93,73827.33,0.2,-0.5229,0.00017,30.27534]
[1780225698227,30.93,73826.99,0.2,-0.52296,0.00017,30.27494]
[1780225703232,30.93,73827.605,0.2,-0.52286,0.00017,30.27563]
[1780225708237,30.93,73827.33,0.2,-0.5229,0.00017,30.27531]
[1780225714243,30.92,73826.905,0.2,-0.52298,0.00017,30.27208]
[1780225719672,30.92,73826.425,0.2,-0.52307,0.00017,30.27151]
[1780225725254,30.92,73825.96,0.2,-0.52315,0.00017,30.27097]
[1780225730749,30.92,73825.75,0.2,-0.52318,0.00017,30.27071]
[1780225733486,30.92,73825.87,0.2,-0.52316,0.00017,30.27085]
[1780225737090,30.92,73825.68,0.2,-0.5232,0.00017,30.27063]
[1780225742832,30.92,73821.155,0.2,-0.52396,0.00017,30.26532]
[1780225748280,30.92,73820.82,0.2,-0.52402,0.00017,30.26492]
[1780225753285,30.92,73818.955,0.2,-0.52434,0.00017,30.2627]
[1780225758945,30.92,73817.065,0.2,-0.52466,0.00017,30.26042]
[1780225763981,30.92,73816.05,0.2,-0.52483,0.00017,30.2592]
[1780225769301,30.92,73815.305,0.2,-0.52496,0.00017,30.25829]
[1780225775063,30.92,73815.305,0.2,-0.52496,0.00017,30.25556]
[1780225780312,30.92,73813.995,0.2,-0.52518,0.00017,30.25396]
[1780225786318,30.92,73813.78,0.2,-0.52522,0.00017,30.2537]
[1780225791323,30.92,73813.73,0.2,-0.52523,0.00017,30.25364]
[1780225796328,30.92,73813.565,0.2,-0.52526,0.00017,30.25344]
[1780225805274,30.92,73813.565,0.2,-0.52525,0.00017,30.25344]
[1780225810309,30.92,73813.085,0.2,-0.52534,0.00017,30.25286]
[1780225815344,30.92,73814.235,0.2,-0.52514,0.00017,30.25426]
[1780225821353,30.92,73813.385,0.2,-0.52528,0.00017,30.25323]
[1780225826358,30.92,73813.3,0.2,-0.5253,0.00017,30.25312]
[1780225829366,30.92,73813.3,0.2,-0.5253,0.00017,30.25312]
[1780225829982,30.92,73813.3,0.2,-0.5253,0.00017,30.25312]
[1780225833365,30.92,73819.265,0.2,-0.52429,0.00017,30.25761]
[1780225838370,30.92,73820.545,0.2,-0.52407,0.00017,30.25913]
[1780225843375,30.92,73821.64,0.2,-0.52389,0.00017,30.26043]
[1780225849381,30.91,73823.315,0.2,-0.52361,0.00017,30.26239]
[1780225854386,30.91,73826.62,0.2,-0.52305,0.00017,30.26623]
[1780225859391,30.91,73826.865,0.2,-0.52301,0.00017,30.2665]
[1780225865398,30.91,73826.345,0.2,-0.5231,0.00017,30.26589]
[1780225870403,30.91,73828.8,0.2,-0.52269,0.00017,30.26871]
[1780225875408,30.91,73833.83,0.2,-0.52183,0.00017,30.27438]
[1780225880413,30.91,73835.5,0.2,-0.52155,0.00017,30.27624]
[1780225885506,30.91,73832.075,0.2,-0.52213,0.00017,30.27242]
[1780225890873,30.91,73826.57,0.2,-0.52306,0.00017,30.26615]
[1780225895907,30.91,73826.66,0.2,-0.52305,0.00017,30.26354]
[1780225900942,30.91,73824.625,0.2,-0.52339,0.00017,30.26118]
[1780225904259,30.91,73824.935,0.2,-0.52334,0.00017,30.26155]
[1780225910007,30.91,73826.41,0.2,-0.52309,0.00017,30.26325]
[1780225915040,30.91,73826.995,0.2,-0.52299,0.00017,30.26392]
[1780225920453,30.91,73826.815,0.2,-0.52302,0.00017,30.2637]
[1780225922262,30.91,73826.815,0.2,-0.52302,0.00017,30.2637]
[1780225925378,30.91,73826.815,0.2,-0.52302,0.00017,30.2637]
[1780225928133,30.91,73815.31,0.2,-0.52497,0.00017,30.25007]
[1780225932162,30.91,73808.585,0.2,-0.52611,0.00017,30.24177]
[1780225937199,30.91,73806.5,0.2,-0.52646,0.00017,30.23915]
[1780225942235,30.91,73806.615,0.2,-0.52644,0.00017,30.23931]
[1780225947480,30.91,73808.93,0.2,-0.52605,0.00017,30.24223]
[1780225953311,30.92,73808.565,0.2,-0.52611,0.00017,30.23904]
[1780225959353,30.92,73805.62,0.2,-0.52661,0.00017,30.23534]
[1780225964388,30.92,73806.095,0.2,-0.52653,0.00017,30.23595]
[1780225969422,30.92,73805.675,0.2,-0.5266,0.00017,30.23543]
[1780225974506,30.92,73805.865,0.2,-0.52656,0.00017,30.23568]
[1780225979511,30.92,73806.125,0.2,-0.52652,0.00017,30.23602]
[1780225984516,30.93,73805.405,0.2,-0.52664,0.00017,30.23512]
[1780225989521,30.93,73805.35,0.2,-0.52664,0.00017,30.23506]
[1780225995527,30.93,73806.395,0.2,-0.52647,0.00017,30.23639]
[1780226001533,30.93,73806.44,0.2,-0.52646,0.00017,30.23646]
[1780226007539,30.93,73806.99,0.2,-0.52636,0.00017,30.23716]
[1780226014546,30.93,73806.235,0.2,-0.52649,0.00017,30.23349]
[1780226019551,30.93,73806.055,0.2,-0.52652,0.00017,30.23327]
[1780226025557,30.94,73806.76,0.2,-0.5264,0.00017,30.23417]
[1780226030562,30.94,73807.025,0.2,-0.52635,0.00017,30.23451]
[1780226035567,30.94,73806.93,0.2,-0.52637,0.00017,30.2344]
[1780226040572,30.94,73806.27,0.2,-0.52648,0.00017,30.23357]
[1780226046578,30.94,73806.24,0.2,-0.52648,0.00017,30.23354]
[1780226051997,30.94,73806.4,0.2,-0.52645,0.00017,30.23375]
[1780226057033,30.94,73809.02,0.2,-0.526,0.00017,30.23705]
[1780226062069,30.94,73810.255,0.2,-0.5258,0.00017,30.23859]
[1780226067104,30.94,73811.84,0.2,-0.52553,0.00017,30.24056]
[1780226072139,30.94,73813.68,0.2,-0.52522,0.00017,30.24009]
[1780226077609,30.94,73814.79,0.2,-0.52503,0.00017,30.24144]
[1780226083216,30.94,73814.46,0.2,-0.52509,0.00017,30.24104]
[1780226088251,30.94,73814.59,0.2,-0.52506,0.00017,30.2412]
[1780226093626,30.94,73814.99,0.2,-0.525,0.00017,30.24168]
[1780226099632,30.94,73815.065,0.2,-0.52498,0.00017,30.24177]
[1780226105371,30.94,73812.23,0.2,-0.52546,0.00017,30.2383]
[1780226111412,30.94,73817.565,0.2,-0.52456,0.00017,30.24479]
[1780226116447,30.94,73817.34,0.2,-0.5246,0.00017,30.24452]
[1780226121482,30.94,73814.525,0.2,-0.52508,0.00017,30.24111]
[1780226126517,30.94,73814.54,0.2,-0.52507,0.00017,30.24113]
[1780226131554,30.94,73814.61,0.2,-0.52507,0.00017,30.23848]
[1780226136589,30.94,73814.43,0.2,-0.5251,0.00017,30.23826]
[1780226142631,30.94,73815.765,0.2,-0.52487,0.00017,30.23988]
[1780226147681,30.94,73815.295,0.2,-0.52495,0.00017,30.23931]
[1780226152686,30.94,73814.935,0.2,-0.52501,0.00017,30.23887]
[1780226161695,30.94,73814.22,0.2,-0.52513,0.00017,30.238]
[1780226166700,30.94,73816.845,0.2,-0.52469,0.00017,30.24119]
[1780226171705,30.94,73814.795,0.2,-0.52503,0.00017,30.2387]
[1780226176710,30.94,73815.06,0.2,-0.52499,0.00017,30.23902]
[1780226181716,30.94,73812.08,0.2,-0.52549,0.00017,30.23538]
[1780226186721,30.94,73810.57,0.2,-0.52575,0.00017,30.23351]
[1780226191726,30.94,73813.12,0.2,-0.52532,0.00017,30.23393]
[1780226196731,30.94,73813.745,0.2,-0.52521,0.00017,30.23469]
[1780226201736,30.94,73813.55,0.2,-0.52525,0.00017,30.23446]
[1780226206741,30.94,73811.85,0.2,-0.52554,0.00017,30.23237]
[1780226211746,30.94,73808.56,0.2,-0.52609,0.00017,30.22828]
[1780226216751,30.95,73805.03,0.2,-0.52669,0.00017,30.22384]
[1780226222188,30.95,73803.69,0.2,-0.52691,0.00017,30.22215]
[1780226227223,30.95,73805.215,0.2,-0.52665,0.00017,30.2241]
[1780226232792,30.95,73809.36,0.2,-0.52595,0.00017,30.22932]
[1780226238349,30.95,73809.695,0.2,-0.52589,0.00017,30.22974]
[1780226244391,30.95,73810.66,0.2,-0.52573,0.00017,30.23094]
[1780226249809,30.95,73814.48,0.2,-0.52508,0.00017,30.23564]
[1780226255468,30.95,73814.27,0.2,-0.52512,0.00017,30.23265]
[1780226260820,30.95,73814.99,0.2,-0.525,0.00017,30.23353]
[1780226266545,30.95,73816.26,0.2,-0.52478,0.00017,30.23507]
[1780226273437,30.95,73816.73,0.2,-0.5247,0.00017,30.23563]
[1780226278838,30.95,73818.855,0.2,-0.52434,0.00017,30.23818]
[1780226283843,30.95,73818.855,0.2,-0.52434,0.00017,30.23818]
[1780226288848,30.95,73818.19,0.2,-0.52446,0.00017,30.23738]
[1780226292690,30.95,73818.19,0.2,-0.52446,0.00017,30.23738]
[1780226297762,30.95,73824.57,0.2,-0.52338,0.00017,30.24492]
[1780226302862,30.95,73825.655,0.2,-0.52319,0.00017,30.24619]
[1780226307867,30.95,73826.355,0.2,-0.52307,0.00017,30.247]
[1780226312872,30.96,73828.3,0.2,-0.52274,0.00017,30.24652]
[1780226317877,30.96,73828.165,0.2,-0.52276,0.00017,30.24637]
[1780226329889,30.96,73828.01,0.2,-0.52278,0.00017,30.24622]
[1780226335895,30.96,73825.925,0.2,-0.52313,0.00017,30.24383]
[1780226340900,30.97,73825.935,0.2,-0.52313,0.00017,30.24385]
[1780226346906,30.97,73823.98,0.2,-0.52346,0.00017,30.24159]
[1780226351911,30.97,73824.575,0.2,-0.52336,0.00017,30.24229]
[1780226356916,30.97,73824.715,0.2,-0.52333,0.00017,30.24246]
[1780226363216,30.97,73824.74,0.2,-0.52332,0.00017,30.2425]
[1780226368928,30.97,73825.365,0.2,-0.52322,0.00017,30.24323]
[1780226373933,30.98,73826.135,0.2,-0.52309,0.00017,30.24139]
[1780226378938,30.98,73825.775,0.2,-0.52315,0.00017,30.24099]
[1780226384365,30.98,73825.795,0.2,-0.52314,0.00017,30.24102]
[1780226390407,30.98,73825.535,0.2,-0.52318,0.00017,30.24072]
[1780226395540,30.98,73826.085,0.2,-0.52309,0.00017,30.24137]
[1780226395548,30.98,73826.085,0.2,-0.52309,0.00017,30.24137]
[1780226401961,30.98,73827.8,0.2,-0.5228,0.00017,30.24333]
[1780226402061,30.98,73827.8,0.2,-0.5228,0.00017,30.24333]
[1780226407967,30.98,73825.57,0.2,-0.52318,0.00017,30.24075]
[1780226409272,30.98,73825.57,0.2,-0.52318,0.00017,30.24075]
[1780226410356,30.98,73825.56,0.2,-0.52318,0.00017,30.24073]
[1780226415585,30.97,73819.74,0.2,-0.52417,0.00017,30.2339]
[1780226420986,30.97,73817.25,0.2,-0.52459,0.00017,30.23092]
[1780226426663,30.97,73816.225,0.2,-0.52477,0.00017,30.22968]
[1780226431698,30.97,73815.78,0.2,-0.52485,0.00017,30.2264]
[1780226437740,30.97,73817.17,0.2,-0.52461,0.00017,30.22808]
[1780226442775,30.97,73816.165,0.2,-0.52478,0.00017,30.22686]
[1780226447810,30.97,73817.12,0.2,-0.52462,0.00017,30.22801]
[1780226453020,30.97,73817.525,0.2,-0.52455,0.00017,30.22849]
[1780226459026,30.97,73817.74,0.2,-0.52452,0.00017,30.22875]
[1780226465033,30.97,73816.775,0.2,-0.52468,0.00017,30.22758]
[1780226470971,30.97,73813.015,0.2,-0.52532,0.00017,30.22301]
[1780226476045,30.97,73810.26,0.2,-0.52579,0.00017,30.21962]
[1780226482052,30.97,73808.345,0.2,-0.52611,0.00017,30.21724]
[1780226487057,30.97,73807.925,0.2,-0.52618,0.00017,30.21671]
[1780226492062,30.97,73806.355,0.2,-0.52645,0.00017,30.21201]
[1780226497067,30.97,73805.43,0.2,-0.5266,0.00017,30.21085]
[1780226502072,30.98,73805.02,0.2,-0.52667,0.00017,30.21034]
[1780226510080,30.98,73805.625,0.2,-0.52657,0.00017,30.21112]
[1780226513395,30.98,73805.625,0.2,-0.52657,0.00017,30.21112]
[1780226517087,30.98,73812.4,0.2,-0.52542,0.00017,30.21957]
[1780226522093,30.98,73812.57,0.2,-0.52539,0.00017,30.21978]
[1780226527105,30.98,73813.215,0.2,-0.52528,0.00017,30.22057]
[1780226532103,30.98,73819.28,0.2,-0.52425,0.00017,30.2279]
[1780226537108,30.98,73822.07,0.2,-0.52378,0.00017,30.23119]
[1780226539897,30.98,73822.645,0.2,-0.52369,0.00017,30.23187]
[1780226539928,30.98,73822.645,0.2,-0.52369,0.00017,30.23187]
[1780226543114,30.98,73815.655,0.2,-0.52487,0.00017,30.22353]
[1780226548512,30.97,73815.315,0.2,-0.52493,0.00017,30.22311]
[1780226553548,30.97,73815.14,0.2,-0.52496,0.00017,30.22017]
[1780226558583,30.97,73814.78,0.2,-0.52502,0.00017,30.21973]
[1780226564135,30.97,73813.64,0.2,-0.52522,0.00017,30.21834]
[1780226569140,30.97,73813.5,0.2,-0.52524,0.00017,30.21817]
[1780226574696,30.97,73814.685,0.2,-0.52504,0.00017,30.21961]
[1780226579730,30.97,73814.01,0.2,-0.52515,0.00017,30.21879]
[1780226584765,30.97,73814.185,0.2,-0.52512,0.00017,30.219]
[1780226590161,30.97,73810.76,0.2,-0.5257,0.00017,30.21479]
[1780226595846,30.97,73812.52,0.2,-0.5254,0.00017,30.21697]
[1780226600886,30.98,73812.56,0.2,-0.5254,0.00017,30.21702]
[1780226606929,30.98,73813.14,0.2,-0.5253,0.00017,30.21773]
[1780226613978,30.98,73813.25,0.2,-0.52528,0.00017,30.21513]
[1780226619013,30.98,73812.96,0.2,-0.52533,0.00017,30.21477]
[1780226624196,30.98,73812.91,0.2,-0.52534,0.00017,30.21471]
[1780226630090,30.98,73812.91,0.2,-0.52534,0.00017,30.21471]
[1780226635125,30.98,73814.12,0.2,-0.52514,0.00017,30.21619]
[1780226640213,30.98,73814.435,0.2,-0.52508,0.00017,30.21658]
[1780226645218,30.98,73814.32,0.2,-0.5251,0.00017,30.21644]
[1780226650223,30.98,73814.255,0.2,-0.52511,0.00017,30.21636]
[1780226656229,30.98,73813.905,0.2,-0.52517,0.00017,30.21593]
[1780226661234,30.98,73815.905,0.2,-0.52483,0.00017,30.21836]
[1780226667240,30.97,73817.375,0.2,-0.52459,0.00017,30.22013]
[1780226672245,30.97,73818.29,0.2,-0.52444,0.00017,30.21849]
[1780226677250,30.97,73817.605,0.2,-0.52455,0.00017,30.21766]
[1780226682254,30.97,73818.17,0.2,-0.52446,0.00017,30.21834]
[1780226683022,30.97,73818.17,0.2,-0.52446,0.00017,30.21834]
[1780226683218,30.97,73818.17,0.2,-0.52446,0.00017,30.21834]
[1780226683227,30.97,73818.17,0.2,-0.52446,0.00017,30.21834]
[1780226683330,30.97,73818.575,0.2,-0.52439,0.00017,30.21882]
[1780226688264,30.97,73826.755,0.2,-0.523,0.00017,30.22841]
[1780226693269,30.97,73827.665,0.2,-0.52285,0.00017,30.22945]
[1780226698274,30.97,73828.95,0.2,-0.52264,0.00017,30.23091]
[1780226703279,30.96,73829.145,0.2,-0.52261,0.00017,30.23112]
[1780226709285,30.96,73828.345,0.2,-0.52275,0.00017,30.23019]
[1780226714290,30.96,73828.98,0.2,-0.52264,0.00017,30.23091]
[1780226719715,30.96,73829.505,0.2,-0.52255,0.00017,30.23149]
[1780226724750,30.96,73830.17,0.2,-0.52244,0.00017,30.23224]
[1780226729785,30.95,73829.915,0.2,-0.52249,0.00017,30.23194]
[1780226735827,30.95,73829.67,0.2,-0.52254,0.00017,30.22891]
[1780226741317,30.95,73829.63,0.2,-0.52255,0.00017,30.22886]
[1780226746322,30.95,73829.515,0.2,-0.52257,0.00017,30.22872]
[1780226751327,30.94,73829.455,0.2,-0.52258,0.00017,30.22864]
[1780226751574,30.94,73829.455,0.2,-0.52258,0.00017,30.22864]
[1780226752590,30.94,73829.455,0.2,-0.52258,0.00017,30.22864]
[1780226759335,30.94,73830.605,0.2,-0.52239,0.00017,30.22993]
[1780226765031,30.94,73830.675,0.2,-0.52238,0.00017,30.22999]
[1780226770346,30.94,73831.32,0.2,-0.52227,0.00017,30.23071]
[1780226775351,30.93,73831.5,0.2,-0.52225,0.00017,30.2309]
[1780226781143,30.93,73834.325,0.2,-0.52177,0.00017,30.23406]
[1780226786178,30.93,73836.0,0.2,-0.52149,0.00017,30.2359]
[1780226791216,30.92,73837.82,0.2,-0.52119,0.00017,30.23515]
[1780226796252,30.92,73840.76,0.2,-0.52069,0.00017,30.23833]
[1780226801287,30.92,73844.13,0.2,-0.52012,0.00017,30.24194]
[1780226806381,30.93,73845.55,0.2,-0.51987,0.00017,30.24345]
[1780226810979,30.93,73845.94,0.2,-0.5198,0.00017,30.24386]
[1780226816391,30.93,73847.085,0.2,-0.51961,0.00017,30.24507]
[1780226821006,30.93,73847.57,0.2,-0.51953,0.00017,30.24557]
[1780226821052,30.93,73847.57,0.2,-0.51953,0.00017,30.24557]
[1780226823398,30.93,73853.53,0.2,-0.51852,0.00017,30.25167]
[1780226828403,30.93,73856.815,0.2,-0.51796,0.00017,30.25495]
[1780226833408,30.93,73857.425,0.2,-0.51786,0.00017,30.25555]
[1780226839024,30.93,73857.47,0.2,-0.51785,0.00017,30.25559]
[1780226839461,30.93,73857.47,0.2,-0.51785,0.00017,30.25559]
[1780226845423,30.93,73866.2,0.2,-0.51637,0.00017,30.26399]
[1780226850428,30.93,73870.58,0.2,-0.51562,0.00017,30.26806]
[1780226855433,30.93,73875.045,0.2,-0.51487,0.00017,30.26936]
[1780226860438,30.93,73878.095,0.2,-0.51435,0.00017,30.27205]
[1780226865443,30.93,73880.485,0.2,-0.51394,0.00017,30.27413]
[1780226871449,30.93,73877.46,0.2,-0.51445,0.00017,30.2715]
[1780226876814,30.93,73877.46,0.2,-0.51445,0.00017,30.2715]
[1780226882460,30.93,73875.345,0.2,-0.51481,0.00017,30.26963]
[1780226887465,30.93,73874.455,0.2,-0.51497,0.00017,30.26883]
[1780226893471,30.93,73873.45,0.2,-0.51514,0.00017,30.26793]
[1780226898969,30.93,73874.75,0.2,-0.51492,0.00017,30.26909]
[1780226904008,30.93,73873.615,0.2,-0.51511,0.00017,30.26807]
[1780226909040,30.93,73874.745,0.2,-0.51492,0.00017,30.26908]
[1780226914075,30.92,73872.34,0.2,-0.51533,0.00017,30.26419]
[1780226920117,30.92,73872.4,0.2,-0.51532,0.00017,30.26424]
[1780226925503,30.92,73871.765,0.2,-0.51543,0.00017,30.26366]
[1780226931197,30.92,73871.75,0.2,-0.51543,0.00017,30.26365]
[1780226936232,30.92,73872.205,0.2,-0.51536,0.00017,30.26406]
[1780226941267,30.92,73872.165,0.2,-0.51536,0.00017,30.26402]
[1780226946524,30.93,73870.18,0.2,-0.5157,0.00017,30.26222]
[1780226951529,30.93,73872.185,0.2,-0.51535,0.00017,30.26406]
[1780226957379,30.93,73870.985,0.2,-0.51555,0.00017,30.26298]
[1780226962414,30.94,73871.6,0.2,-0.51545,0.00017,30.26354]
[1780226967450,30.94,73871.275,0.2,-0.5155,0.00017,30.26326]
[1780226972550,30.94,73873.245,0.2,-0.51517,0.00017,30.26231]
[1780226977556,30.94,73874.315,0.2,-0.51498,0.00017,30.26328]
[1780226983562,30.95,73874.7,0.2,-0.51491,0.00017,30.26363]
[1780226988567,30.95,73876.29,0.2,-0.51464,0.00017,30.26505]
[1780226993663,30.95,73876.345,0.2,-0.51463,0.00017,30.2651]
[1780226999578,30.95,73877.135,0.2,-0.51449,0.00017,30.2658]
[1780227004583,30.96,73873.445,0.2,-0.51512,0.00017,30.26253]
[1780227010589,30.96,73875.44,0.2,-0.51478,0.00017,30.26432]
[1780227015594,30.96,73875.74,0.2,-0.51473,0.00017,30.26459]
[1780227022839,30.96,73875.88,0.2,-0.5147,0.00017,30.26472]
[1780227027875,30.96,73876.595,0.2,-0.51458,0.00017,30.26535]
[1780227033612,30.97,73875.3,0.2,-0.5148,0.00017,30.26148]
[1780227035614,30.97,73868.78,0.2,-0.5159,0.00017,30.25558]
[1780227040619,30.97,73867.91,0.2,-0.51605,0.00017,30.25479]
[1780227045624,30.97,73869.39,0.2,-0.51579,0.00017,30.25616]
[1780227046160,30.97,73869.39,0.2,-0.51579,0.00017,30.25616]
[1780227046331,30.97,73869.39,0.2,-0.51579,0.00017,30.25616]
[1780227050030,30.98,73861.845,0.2,-0.51707,0.00017,30.24908]
[1780227055633,30.98,73859.175,0.2,-0.51752,0.00017,30.2465]
[1780227061639,30.98,73857.51,0.2,-0.5178,0.00017,30.24488]
[1780227066439,30.98,73857.39,0.2,-0.51782,0.00017,30.24476]
[1780227066500,30.98,73857.39,0.2,-0.51782,0.00017,30.24476]
[1780227067529,30.98,73857.39,0.2,-0.51782,0.00017,30.24476]
[1780227068157,30.98,73858.62,0.2,-0.51761,0.00017,30.24597]
[1780227068943,30.98,73858.62,0.2,-0.51761,0.00017,30.24597]
[1780227070171,30.98,73828.92,0.2,-0.52264,0.00017,30.21454]
[1780227073177,30.98,73826.51,0.2,-0.52305,0.00017,30.21178]
[1780227078228,30.98,73830.86,0.2,-0.52232,0.00017,30.21674]
[1780227080242,30.98,73840.95,0.2,-0.52061,0.00017,30.22784]
[1780227085277,30.98,73844.61,0.2,-0.51999,0.00017,30.23172]
[1780227090312,30.97,73846.355,0.2,-0.5197,0.00017,30.23353]
[1780227091937,30.97,73846.79,0.2,-0.51963,0.00017,30.23124]
[1780227092326,30.97,73846.79,0.2,-0.51963,0.00017,30.23124]
[1780227097675,30.96,73848.18,0.2,-0.5194,0.00017,30.23267]
[1780227103403,30.96,73850.075,0.2,-0.51909,0.00017,30.2346]
[1780227108438,30.95,73850.875,0.2,-0.51896,0.00017,30.23539]
[1780227113584,30.95,73848.93,0.2,-0.51929,0.00017,30.23338]
[1780227114066,30.95,73848.93,0.2,-0.51929,0.00017,30.23338]
[1780227114481,30.95,73848.93,0.2,-0.51929,0.00017,30.23337]
[1780227119515,30.94,73842.735,0.2,-0.52035,0.00017,30.22686]
[1780227125557,30.94,73839.195,0.2,-0.52095,0.00017,30.22304]
[1780227130709,30.94,73840.79,0.2,-0.52068,0.00017,30.22477]
[1780227136715,30.94,73839.23,0.2,-0.52094,0.00017,30.22309]
[1780227142676,30.95,73838.93,0.2,-0.52099,0.00017,30.22278]
[1780227147711,30.95,73838.07,0.2,-0.52114,0.00017,30.22184]
[1780227156735,30.94,73839.88,0.2,-0.52084,0.00017,30.22104]
[1780227161740,30.94,73840.135,0.2,-0.52079,0.00017,30.22133]
[1780227166745,30.94,73839.86,0.2,-0.52084,0.00017,30.22104]
[1780227169646,30.94,73838.31,0.2,-0.5211,0.00017,30.21935]
[1780227169683,30.94,73838.31,0.2,-0.5211,0.00017,30.21936]
[1780227174753,30.94,73841.945,0.2,-0.52048,0.00017,30.22328]
[1780227178757,30.94,73847.64,0.2,-0.51952,0.00017,30.22929]
[1780227183328,30.94,73848.87,0.2,-0.51931,0.00017,30.23056]
[1780227183429,30.94,73848.87,0.2,-0.51931,0.00017,30.23055]
[1780227188767,30.94,73844.875,0.2,-0.51999,0.00017,30.22637]
[1780227193772,30.93,73844.885,0.2,-0.52,0.00017,30.22636]
[1780227194092,30.93,73844.885,0.2,-0.52,0.00017,30.22636]
[1780227194194,30.93,73844.885,0.2,-0.52,0.00017,30.22636]
[1780227199778,30.93,73843.27,0.2,-0.52028,0.00017,30.22463]
[1780227204783,30.92,73840.785,0.2,-0.5207,0.00017,30.22195]
[1780227209788,30.92,73838.915,0.2,-0.52102,0.00017,30.21991]
[1780227215798,30.92,73836.685,0.2,-0.52141,0.00017,30.21472]
[1780227220803,30.91,73835.255,0.2,-0.52165,0.00017,30.21313]
[1780227226260,30.91,73840.085,0.2,-0.52084,0.00017,30.21841]
[1780227231295,30.91,73842.285,0.2,-0.52047,0.00017,30.22076]
[1780227236331,30.9,73840.96,0.2,-0.5207,0.00017,30.21933]
[1780227241366,30.9,73842.955,0.2,-0.52036,0.00017,30.22145]
[1780227246401,30.9,73843.255,0.2,-0.52031,0.00017,30.22176]
[1780227251834,30.89,73844.715,0.2,-0.52007,0.00017,30.22329]
[1780227257478,30.89,73845.05,0.2,-0.52002,0.00017,30.22363]
[1780227262845,30.89,73847.59,0.2,-0.51959,0.00017,30.22628]
[1780227267850,30.88,73847.645,0.2,-0.51958,0.00017,30.22632]
[1780227272855,30.88,73848.38,0.2,-0.51947,0.00017,30.22434]
[1780227278861,30.87,73846.76,0.2,-0.51975,0.00017,30.22263]
[1780227284667,30.87,73847.985,0.2,-0.51954,0.00017,30.22389]
[1780227289702,30.86,73847.995,0.2,-0.51954,0.00017,30.22388]
[1780227295744,30.86,73848.89,0.2,-0.5194,0.00017,30.2248]
[1780227300883,30.86,73849.135,0.2,-0.51936,0.00017,30.22504]
[1780227306821,30.85,73849.135,0.2,-0.51936,0.00017,30.22502]
[1780227311894,30.85,73847.585,0.2,-0.51963,0.00017,30.22339]
[1780227317899,30.84,73845.47,0.2,-0.52,0.00017,30.22115]
[1780227319426,30.84,73845.04,0.2,-0.52007,0.00017,30.22069]
[1780227324907,30.85,73841.775,0.2,-0.52062,0.00017,30.21722]
[1780227329912,30.85,73840.55,0.2,-0.52082,0.00017,30.21592]
[1780227334917,30.86,73839.885,0.2,-0.52094,0.00017,30.21248]
[1780227338439,30.86,73839.885,0.2,-0.52094,0.00017,30.21248]
[1780227338540,30.86,73839.885,0.2,-0.52093,0.00017,30.2125]
[1780227343926,30.87,73837.405,0.2,-0.52135,0.00017,30.20981]
[1780227348931,30.87,73837.36,0.2,-0.52135,0.00017,30.20978]
[1780227352679,30.87,73836.345,0.2,-0.52152,0.00017,30.20867]
[1780227352730,30.88,73836.345,0.2,-0.52152,0.00017,30.20868]
[1780227357535,30.88,73835.945,0.2,-0.52158,0.00017,30.20825]
[1780227357636,30.88,73835.945,0.2,-0.52158,0.00017,30.20826]
[1780227361265,30.88,73835.485,0.2,-0.52166,0.00017,30.20776]
[1780227361367,30.88,73835.485,0.2,-0.52166,0.00017,30.20776]
[1780227367243,30.89,73835.655,0.2,-0.52162,0.00017,30.20797]
[1780227372278,30.89,73835.675,0.2,-0.52162,0.00017,30.20801]
[1780227377967,30.89,73835.005,0.2,-0.52173,0.00017,30.20728]
[1780227382972,30.9,73833.965,0.2,-0.5219,0.00017,30.20614]
[1780227388978,30.9,73832.77,0.2,-0.5221,0.00017,30.20482]
[1780227393986,30.9,73832.195,0.2,-0.5222,0.00017,30.20145]
[1780227401481,30.91,73832.195,0.2,-0.52219,0.00017,30.20147]
[1780227406999,30.91,73830.77,0.2,-0.52243,0.00017,30.19987]
[1780227412557,30.91,73830.75,0.2,-0.52243,0.00017,30.19987]
[1780227417594,30.92,73830.36,0.2,-0.52249,0.00017,30.19943]
[1780227422629,30.92,73830.38,0.2,-0.52249,0.00017,30.19947]
[1780227428021,30.92,73830.385,0.2,-0.52248,0.00017,30.19949]
[1780227430889,30.92,73830.385,0.2,-0.52248,0.00017,30.19949]
[1780227430976,30.92,73830.385,0.2,-0.52248,0.00017,30.19949]
[1780227436727,30.92,73835.705,0.2,-0.52158,0.00017,30.20544]
[1780227439748,30.92,73842.645,0.2,-0.5204,0.00017,30.21298]
[1780227444783,30.91,73843.97,0.2,-0.52018,0.00017,30.21438]
[1780227446262,30.91,73844.3,0.2,-0.52013,0.00017,30.21472]
[1780227446798,30.91,73844.3,0.2,-0.52013,0.00017,30.21472]
[1780227451834,30.91,73842.355,0.2,-0.52046,0.00017,30.2099]
[1780227456870,30.91,73843.9,0.2,-0.52021,0.00017,30.21153]
[1780227461904,30.9,73845.095,0.2,-0.52001,0.00017,30.21278]
[1780227466940,30.9,73845.45,0.2,-0.51995,0.00017,30.21314]
[1780227471979,30.9,73846.26,0.2,-0.51982,0.00017,30.21398]
[1780227477010,30.89,73846.93,0.2,-0.51971,0.00017,30.21467]
[1780227477336,30.89,73846.93,0.2,-0.51971,0.00017,30.21467]
[1780227477437,30.89,73846.93,0.2,-0.51971,0.00017,30.21466]
[1780227483084,30.89,73847.425,0.2,-0.51963,0.00017,30.21517]
[1780227488089,30.88,73847.68,0.2,-0.51959,0.00017,30.21542]
[1780227488784,30.88,73847.68,0.2,-0.51959,0.00017,30.21542]
[1780227488885,30.88,73847.68,0.2,-0.51959,0.00017,30.21541]
[1780227494095,30.88,73848.345,0.2,-0.51948,0.00017,30.21609]
[1780227500101,30.87,73848.63,0.2,-0.51944,0.00017,30.21637]
[1780227504639,30.87,73848.775,0.2,-0.51941,0.00017,30.21651]
[1780227504724,30.87,73848.775,0.2,-0.51942,0.00017,30.2165]
[1780227506107,30.87,73862.135,0.2,-0.51714,0.00017,30.22987]
[1780227507571,30.87,73865.325,0.2,-0.5166,0.00017,30.23292]
[1780227509110,30.87,73874.975,0.2,-0.51496,0.00017,30.2418]
[1780227514120,30.87,73876.165,0.2,-0.51475,0.00017,30.24014]
[1780227519128,30.88,73875.03,0.2,-0.51494,0.00017,30.23914]
[1780227524133,30.88,73872.365,0.2,-0.51539,0.00017,30.23675]
[1780227529138,30.89,73874.205,0.2,-0.51507,0.00017,30.23842]
[1780227534143,30.89,73878.73,0.2,-0.5143,0.00017,30.24244]
[1780227539149,30.89,73878.91,0.2,-0.51427,0.00017,30.2426]
[1780227544154,30.9,73878.27,0.2,-0.51437,0.00017,30.24205]
[1780227549159,30.9,73877.235,0.2,-0.51455,0.00017,30.24115]
[1780227554552,30.9,73883.24,0.2,-0.51352,0.00017,30.24634]
[1780227559587,30.9,73882.07,0.2,-0.51372,0.00017,30.24535]
[1780227564622,30.91,73880.055,0.2,-0.51406,0.00017,30.24362]
[1780227569657,30.91,73877.825,0.2,-0.51444,0.00017,30.24169]
[1780227573685,30.91,73864.905,0.2,-0.51664,0.00017,30.22717]
[1780227578720,30.91,73862.535,0.2,-0.51704,0.00017,30.22492]
[1780227582748,30.91,73856.74,0.2,-0.51802,0.00017,30.21926]
[1780227588035,30.91,73856.59,0.2,-0.51805,0.00017,30.21911]
[1780227593202,30.91,73857.965,0.2,-0.51782,0.00017,30.22048]
[1780227598860,30.91,73857.595,0.2,-0.51788,0.00017,30.22011]
[1780227604213,30.91,73857.66,0.2,-0.51787,0.00017,30.22018]
[1780227609937,30.91,73857.57,0.2,-0.51788,0.00017,30.22009]
[1780227614972,30.91,73855.225,0.2,-0.51828,0.00017,30.21776]
[1780227620009,30.91,73857.655,0.2,-0.51787,0.00017,30.22018]
[1780227625043,30.91,73857.875,0.2,-0.51783,0.00017,30.2204]
[1780227630078,30.91,73857.675,0.2,-0.51786,0.00017,30.2202]
[1780227635113,30.92,73856.585,0.2,-0.51805,0.00017,30.21639]
[1780227640153,30.92,73857.93,0.2,-0.51782,0.00017,30.21772]
[1780227645188,30.92,73857.65,0.2,-0.51787,0.00017,30.21744]
[1780227650263,30.92,73855.545,0.2,-0.51822,0.00017,30.21536]
[1780227656264,30.92,73855.915,0.2,-0.51816,0.00017,30.21573]
[1780227661274,30.92,73856.325,0.2,-0.51809,0.00017,30.21614]
[1780227666279,30.92,73856.565,0.2,-0.51805,0.00017,30.21638]
[1780227671284,30.92,73857.12,0.2,-0.51795,0.00017,30.21693]
[1780227676289,30.92,73857.92,0.2,-0.51782,0.00017,30.21772]
[1780227681294,30.92,73859.75,0.2,-0.51751,0.00017,30.21952]
[1780227686299,30.92,73861.3,0.2,-0.51724,0.00017,30.22102]
[1780227691304,30.92,73861.465,0.2,-0.51722,0.00017,30.21844]
[1780227696309,30.92,73859.08,0.2,-0.51762,0.00017,30.21612]
[1780227701314,30.92,73858.0,0.2,-0.51781,0.00017,30.21507]
[1780227706153,30.92,73857.215,0.2,-0.51794,0.00017,30.2143]
[1780227706254,30.92,73857.215,0.2,-0.51794,0.00017,30.2143]
[1780227710117,30.92,73853.745,0.2,-0.51853,0.00017,30.21084]
[1780227710219,30.92,73853.745,0.2,-0.51852,0.00017,30.21084]
[1780227716328,30.92,73848.67,0.2,-0.51939,0.00017,30.20566]
[1780227721722,30.92,73848.785,0.2,-0.51937,0.00017,30.20577]
[1780227726757,30.92,73849.54,0.2,-0.51925,0.00017,30.20653]
[1780227731793,30.91,73850.475,0.2,-0.51909,0.00017,30.20748]
[1780227736828,30.91,73850.785,0.2,-0.51904,0.00017,30.20778]
[1780227741863,30.91,73849.935,0.2,-0.51919,0.00017,30.20689]
[1780227746898,30.9,73848.36,0.2,-0.51946,0.00017,30.20525]
[1780227751933,30.9,73846.585,0.2,-0.51977,0.00017,30.20064]
[1780227757370,30.89,73846.33,0.2,-0.51982,0.00017,30.20036]
[1780227763016,30.89,73848.025,0.2,-0.51954,0.00017,30.20212]
[1780227768051,30.89,73849.26,0.2,-0.51933,0.00017,30.20338]
[1780227773086,30.88,73851.4,0.2,-0.51897,0.00017,30.20557]
[1780227778121,30.88,73849.575,0.2,-0.51929,0.00017,30.20367]
[1780227783156,30.87,73851.08,0.2,-0.51903,0.00017,30.20521]
[1780227788400,30.87,73850.53,0.2,-0.51913,0.00017,30.20463]
[1780227794233,30.86,73850.53,0.2,-0.51914,0.00017,30.20461]
[1780227799411,30.86,73850.115,0.2,-0.51921,0.00017,30.20417]
[1780227804416,30.86,73850.34,0.2,-0.51918,0.00017,30.20438]
[1780227809421,30.85,73851.895,0.2,-0.51892,0.00017,30.20597]
[1780227812238,30.85,73851.895,0.2,-0.51892,0.00017,30.20322]
[1780227812361,30.85,73851.895,0.2,-0.51892,0.00017,30.20322]
[1780227817397,30.85,73854.785,0.2,-0.51843,0.00017,30.20613]
[1780227822432,30.84,73857.42,0.2,-0.51799,0.00017,30.20875]
[1780227828447,30.83,73860.16,0.2,-0.51753,0.00017,30.21143]
[1780227833452,30.83,73859.78,0.2,-0.5176,0.00017,30.21104]
[1780227838457,30.82,73858.885,0.2,-0.51776,0.00017,30.21014]
[1780227844463,30.82,73859.57,0.2,-0.51764,0.00017,30.2108]
[1780227851470,30.81,73856.725,0.2,-0.51814,0.00017,30.20796]
[1780227857475,30.81,73855.895,0.2,-0.51828,0.00017,30.20711]
[1780227862480,30.8,73856.17,0.2,-0.51824,0.00017,30.20737]
[1780227867485,30.8,73855.59,0.2,-0.51834,0.00017,30.20678]
[1780227872491,30.79,73855.005,0.2,-0.51845,0.00017,30.20344]
[1780227877496,30.79,73854.585,0.2,-0.51853,0.00017,30.203]
[1780227882860,30.79,73851.525,0.2,-0.51905,0.00017,30.19987]
[1780227886041,30.79,73850.92,0.2,-0.51916,0.00017,30.19924]
[1780227886051,30.78,73850.92,0.2,-0.51916,0.00017,30.19924]
[1780227891923,30.77,73847.285,0.2,-0.5198,0.00017,30.19539]
[1780227896958,30.75,73845.45,0.2,-0.52013,0.00017,30.19336]
[1780227899979,30.74,73855.52,0.2,-0.51841,0.00017,30.20378]
[1780227900986,30.74,73863.795,0.2,-0.517,0.00017,30.21192]
[1780227906022,30.74,73866.57,0.2,-0.51653,0.00017,30.21455]
[1780227911057,30.73,73856.585,0.2,-0.51824,0.00017,30.20481]
[1780227914078,30.73,73850.88,0.2,-0.51922,0.00017,30.199]
[1780227919113,30.73,73850.295,0.2,-0.51932,0.00017,30.19838]
[1780227924150,30.73,73850.95,0.2,-0.51921,0.00017,30.19905]
[1780227929554,30.72,73851.915,0.2,-0.51905,0.00017,30.20004]
[1780227934559,30.72,73852.27,0.2,-0.51899,0.00017,30.19765]
[1780227939564,30.72,73851.935,0.2,-0.51905,0.00017,30.1973]
[1780227945298,30.72,73851.29,0.2,-0.51917,0.00017,30.19662]
[1780227950333,30.71,73850.99,0.2,-0.51922,0.00017,30.1963]
[1780227955368,30.71,73851.805,0.2,-0.51909,0.00017,30.19713]
[1780227960403,30.71,73850.93,0.2,-0.51924,0.00017,30.19622]
[1780227965438,30.71,73851.045,0.2,-0.51922,0.00017,30.19633]
[1780227971480,30.7,73850.63,0.2,-0.51929,0.00017,30.19589]
[1780227978530,30.7,73850.84,0.2,-0.51926,0.00017,30.1961]
[1780227983565,30.7,73851.895,0.2,-0.51908,0.00017,30.19718]
[1780227988614,30.69,73851.865,0.2,-0.51909,0.00017,30.19714]
[1780227993619,30.69,73852.285,0.2,-0.51902,0.00017,30.19482]
[1780227998624,30.69,73850.54,0.2,-0.51933,0.00017,30.19301]
[1780228003629,30.69,73849.805,0.2,-0.51945,0.00017,30.19224]
[1780228008634,30.69,73848.2,0.2,-0.51973,0.00017,30.19055]
[1780228013639,30.68,73847.59,0.2,-0.51984,0.00017,30.1899]
[1780228018644,30.68,73846.055,0.2,-0.5201,0.00017,30.18827]
[1780228023649,30.68,73846.805,0.2,-0.51998,0.00017,30.18906]
[1780228028658,30.68,73844.935,0.2,-0.5203,0.00017,30.18706]
[1780228033663,30.68,73841.525,0.2,-0.52088,0.00017,30.18338]
[1780228038668,30.68,73841.76,0.2,-0.52084,0.00017,30.18363]
[1780228044674,30.68,73841.055,0.2,-0.52096,0.00017,30.18286]
[1780228049679,30.68,73843.03,0.2,-0.52063,0.00017,30.185]
[1780228055062,30.68,73843.175,0.2,-0.52061,0.00017,30.18241]
[1780228060098,30.68,73843.265,0.2,-0.52059,0.00017,30.18251]
[1780228065133,30.67,73843.205,0.2,-0.5206,0.00017,30.18244]
[1780228070168,30.67,73842.45,0.2,-0.52073,0.00017,30.18162]
[1780228075203,30.67,73842.9,0.2,-0.52066,0.00017,30.1821]
[1780228080238,30.67,73843.32,0.2,-0.52059,0.00017,30.18255]
[1780228085273,30.67,73843.755,0.2,-0.52051,0.00017,30.18302]
[1780228090308,30.67,73844.85,0.2,-0.52033,0.00017,30.18419]
[1780228097359,30.67,73845.145,0.2,-0.52028,0.00017,30.1845]
[1780228102394,30.67,73842.64,0.2,-0.52071,0.00017,30.1818]
[1780228107737,30.67,73840.345,0.2,-0.5211,0.00017,30.1793]
[1780228116493,30.67,73840.345,0.2,-0.5211,0.00017,30.17655]
[1780228121752,30.67,73839.29,0.2,-0.52129,0.00017,30.17539]
[1780228132605,30.67,73838.045,0.2,-0.5215,0.00017,30.17402]
[1780228136116,30.67,73837.125,0.2,-0.52166,0.00017,30.173]
[1780228136120,30.67,73837.125,0.2,-0.52166,0.00017,30.173]
[1780228136127,30.67,73837.125,0.2,-0.52166,0.00017,30.173]
[1780228136147,30.67,73837.125,0.2,-0.52166,0.00017,30.173]
[1780228136633,30.67,73837.125,0.2,-0.52166,0.00017,30.173]
[1780228139654,30.67,73831.485,0.2,-0.52262,0.00017,30.16664]
[1780228144689,30.68,73831.21,0.2,-0.52266,0.00017,30.16636]
[1780228147405,30.68,73831.305,0.2,-0.52264,0.00017,30.16648]
[1780228147465,30.68,73831.305,0.2,-0.52264,0.00017,30.16648]
[1780228147710,30.68,73831.305,0.2,-0.52264,0.00017,30.16649]
[1780228150731,30.68,73837.855,0.2,-0.52152,0.00017,30.17387]
[1780228155766,30.68,73840.1,0.2,-0.52113,0.00017,30.17635]
[1780228160793,30.68,73841.935,0.2,-0.52082,0.00017,30.17835]
[1780228166799,30.68,73839.665,0.2,-0.52121,0.00017,30.17587]
[1780228171804,30.68,73840.755,0.2,-0.52102,0.00017,30.17432]
[1780228175808,30.68,73846.69,0.2,-0.52001,0.00017,30.18071]
[1780228180813,30.68,73845.92,0.2,-0.52014,0.00017,30.17988]
[1780228185818,30.68,73845.75,0.2,-0.52017,0.00017,30.1797]
[1780228191824,30.67,73845.44,0.2,-0.52023,0.00017,30.17936]
[1780228196830,30.67,73845.215,0.2,-0.52027,0.00017,30.17912]
[1780228201835,30.67,73845.125,0.2,-0.52028,0.00017,30.17902]
[1780228206840,30.67,73844.275,0.2,-0.52043,0.00017,30.1781]
[1780228211845,30.67,73843.855,0.2,-0.5205,0.00017,30.17765]
[1780228216850,30.67,73844.07,0.2,-0.52047,0.00017,30.17787]
[1780228222233,30.67,73844.62,0.2,-0.52037,0.00017,30.17846]
[1780228227268,30.67,73844.47,0.2,-0.5204,0.00017,30.17829]
[1780228232303,30.67,73844.305,0.2,-0.52043,0.00017,30.17537]
[1780228233867,30.67,73851.505,0.2,-0.5192,0.00017,30.18296]
[1780228239351,30.66,73853.79,0.2,-0.51881,0.00017,30.1853]
[1780228244387,30.66,73855.855,0.2,-0.51846,0.00017,30.18739]
[1780228249883,30.66,73853.8,0.2,-0.51881,0.00017,30.18529]
[1780228255889,30.66,73850.12,0.2,-0.51944,0.00017,30.18149]
[1780228261505,30.65,73848.925,0.2,-0.51965,0.00017,30.18023]
[1780228266900,30.65,73846.485,0.2,-0.52007,0.00017,30.17765]
[1780228272585,30.65,73847.94,0.2,-0.51982,0.00017,30.17918]
[1780228277911,30.65,73847.93,0.2,-0.51983,0.00017,30.17917]
[1780228283917,30.65,73847.13,0.2,-0.51997,0.00017,30.17832]
[1780228289923,30.65,73846.32,0.2,-0.52011,0.00017,30.17745]
[1780228295746,30.65,73845.74,0.2,-0.52021,0.00017,30.17409]
[1780228300782,30.65,73845.815,0.2,-0.5202,0.00017,30.17416]
[1780228305817,30.65,73845.225,0.2,-0.5203,0.00017,30.17353]
[1780228310853,30.64,73845.565,0.2,-0.52024,0.00017,30.17389]
[1780228315888,30.64,73841.11,0.2,-0.52101,0.00017,30.16907]
[1780228320953,30.64,73841.98,0.2,-0.52086,0.00017,30.17002]
[1780228325958,30.64,73842.205,0.2,-0.52082,0.00017,30.17027]
[1780228331964,30.64,73842.62,0.2,-0.52075,0.00017,30.17072]
[1780228337970,30.64,73842.4,0.2,-0.52079,0.00017,30.17047]
[1780228346980,30.64,73843.28,0.2,-0.52064,0.00017,30.17143]
[1780228351985,30.64,73843.255,0.2,-0.52064,0.00017,30.16866]
[1780228356990,30.64,73841.66,0.2,-0.52092,0.00017,30.16692]
[1780228361283,30.64,73840.86,0.2,-0.52106,0.00017,30.16605]
[1780228361995,30.64,73840.185,0.2,-0.52117,0.00017,30.16531]
[1780228363636,30.64,73838.78,0.2,-0.52141,0.00017,30.16376]
[1780228363675,30.64,73838.78,0.2,-0.52141,0.00017,30.16376]
[1780228367840,30.65,73833.8,0.2,-0.52226,0.00017,30.1582]
[1780228370130,30.65,73828.72,0.2,-0.52313,0.00017,30.15239]
[1780228371310,30.65,73829.21,0.2,-0.52305,0.00017,30.15296]
[1780228377010,30.65,73827.145,0.2,-0.5234,0.00017,30.15056]
[1780228382019,30.66,73826.95,0.2,-0.52343,0.00017,30.15035]
[1780228387024,30.66,73827.52,0.2,-0.52333,0.00017,30.15102]
[1780228392029,30.66,73827.02,0.2,-0.52341,0.00017,30.15045]
[1780228398035,30.66,73825.73,0.2,-0.52363,0.00017,30.14895]
[1780228404041,30.66,73824.83,0.2,-0.52378,0.00017,30.1479]
[1780228409540,30.67,73824.065,0.2,-0.52391,0.00017,30.147]
[1780228415052,30.67,73823.98,0.2,-0.52392,0.00017,30.14417]
[1780228420057,30.67,73824.73,0.2,-0.52379,0.00017,30.14508]
[1780228425652,30.67,73825.04,0.2,-0.52374,0.00017,30.14546]
[1780228430687,30.68,73824.99,0.2,-0.52374,0.00017,30.14541]
[1780228435722,30.68,73824.43,0.2,-0.52384,0.00017,30.14476]
[1780228441078,30.68,73824.605,0.2,-0.5238,0.00017,30.14498]
[1780228446799,30.68,73827.415,0.2,-0.52332,0.00017,30.14829]
[1780228451834,30.68,73824.57,0.2,-0.52381,0.00017,30.14496]
[1780228456869,30.69,73826.165,0.2,-0.52353,0.00017,30.14685]
[1780228462099,30.69,73824.18,0.2,-0.52387,0.00017,30.14452]
[1780228467104,30.69,73824.59,0.2,-0.52379,0.00017,30.14501]
[1780228472109,30.69,73824.97,0.2,-0.52373,0.00017,30.14273]
[1780228477595,30.69,73825.035,0.2,-0.52372,0.00017,30.14282]
[1780228482358,30.7,73827.14,0.2,-0.52335,0.00017,30.14531]
[1780228482534,30.7,73827.14,0.2,-0.52335,0.00017,30.14531]
[1780228483908,30.7,73827.14,0.2,-0.52335,0.00017,30.14532]
[1780228486768,30.7,73826.595,0.2,-0.52344,0.00017,30.1447]
[1780228486873,30.7,73826.595,0.2,-0.52344,0.00017,30.1447]
[1780228487079,30.7,73826.595,0.2,-0.52344,0.00017,30.1447]
[1780228489095,30.7,73835.12,0.2,-0.52198,0.00017,30.15448]
[1780228492120,30.7,73842.245,0.2,-0.52076,0.00017,30.16234]
[1780228495132,30.7,73847.93,0.2,-0.51978,0.00017,30.16841]
[1780228496440,30.7,73848.095,0.2,-0.51975,0.00017,30.16858]
[1780228499138,30.7,73854.15,0.2,-0.51872,0.00017,30.17484]
[1780228504143,30.7,73855.54,0.2,-0.51848,0.00017,30.17624]
[1780228509148,30.7,73856.13,0.2,-0.51838,0.00017,30.17683]
[1780228511150,30.7,73849.92,0.2,-0.51945,0.00017,30.17046]
[1780228515821,30.69,73846.4,0.2,-0.52005,0.00017,30.16676]
[1780228515841,30.69,73846.4,0.2,-0.52005,0.00017,30.16676]
[1780228520161,30.69,73839.33,0.2,-0.52127,0.00017,30.15911]
[1780228525166,30.69,73834.88,0.2,-0.52203,0.00017,30.15416]
[1780228529358,30.69,73834.69,0.2,-0.52206,0.00017,30.15395]
[1780228529575,30.69,73834.69,0.2,-0.52206,0.00017,30.15395]
[1780228529676,30.7,73834.69,0.2,-0.52206,0.00017,30.15395]
[1780228533622,30.7,73829.0,0.2,-0.52304,0.00017,30.14473]
[1780228533681,30.7,73829.0,0.2,-0.52303,0.00017,30.14473]
[1780228539182,30.7,73827.41,0.2,-0.5233,0.00017,30.14291]
[1780228544187,30.71,73826.755,0.2,-0.52341,0.00017,30.14218]
[1780228549192,30.72,73826.35,0.2,-0.52347,0.00017,30.14173]
[1780228549472,30.72,73826.35,0.2,-0.52347,0.00017,30.14173]
[1780228549573,30.72,73826.35,0.2,-0.52347,0.00017,30.14174]
[1780228552498,30.72,73826.35,0.2,-0.52347,0.00017,30.14174]
[1780228552506,30.72,73826.35,0.2,-0.52347,0.00017,30.14174]
[1780228552545,30.72,73826.35,0.2,-0.52347,0.00017,30.14175]
[1780228556573,30.72,73834.355,0.2,-0.52209,0.00017,30.15095]
[1780228561608,30.72,73838.74,0.2,-0.52134,0.00017,30.15584]
[1780228566643,30.72,73840.52,0.2,-0.52104,0.00017,30.15779]
[1780228569664,30.72,73849.31,0.2,-0.51953,0.00017,30.16717]
[1780228574698,30.72,73852.725,0.2,-0.51895,0.00017,30.1707]
[1780228579733,30.71,73851.765,0.2,-0.51912,0.00017,30.1697]
[1780228584769,30.71,73854.01,0.2,-0.51874,0.00017,30.17199]
[1780228589804,30.71,73854.5,0.2,-0.51866,0.00017,30.17248]
[1780228595238,30.7,73860.595,0.2,-0.51762,0.00017,30.17581]
[1780228600882,30.7,73860.14,0.2,-0.5177,0.00017,30.17535]
[1780228605917,30.7,73860.655,0.2,-0.51761,0.00017,30.17585]
[1780228610952,30.69,73860.37,0.2,-0.51767,0.00017,30.17556]
[1780228615987,30.69,73859.56,0.2,-0.51781,0.00017,30.17475]
[1780228621029,30.69,73859.23,0.2,-0.51787,0.00017,30.17441]
[1780228626063,30.69,73858.775,0.2,-0.51794,0.00017,30.17397]
[1780228631099,30.69,73859.03,0.2,-0.51789,0.00017,30.17424]
[1780228636133,30.7,73858.835,0.2,-0.51792,0.00017,30.17406]
[1780228641168,30.7,73859.035,0.2,-0.51789,0.00017,30.17427]
[1780228646203,30.71,73864.21,0.2,-0.51699,0.00017,30.17934]
[1780228651297,30.71,73862.94,0.2,-0.51721,0.00017,30.17539]
[1780228656302,30.72,73861.625,0.2,-0.51743,0.00017,30.17412]
[1780228661308,30.72,73860.81,0.2,-0.51757,0.00017,30.17334]
[1780228666314,30.73,73864.17,0.2,-0.51698,0.00017,30.17662]
[1780228671319,30.74,73865.87,0.2,-0.51669,0.00017,30.17827]
[1780228676325,30.74,73864.615,0.2,-0.51689,0.00017,30.1771]
[1780228681330,30.75,73865.695,0.2,-0.5167,0.00017,30.17815]
[1780228686335,30.76,73867.275,0.2,-0.51642,0.00017,30.17967]
[1780228691340,30.76,73867.935,0.2,-0.5163,0.00017,30.18031]
[1780228696345,30.77,73867.33,0.2,-0.5164,0.00017,30.17976]
[1780228701350,30.78,73867.11,0.2,-0.51643,0.00017,30.17957]
[1780228706355,30.79,73871.005,0.2,-0.51576,0.00017,30.18322]
[1780228711360,30.79,73869.4,0.2,-0.51603,0.00017,30.17901]
[1780228716364,30.8,73870.92,0.2,-0.51577,0.00017,30.18043]
[1780228719387,30.8,73870.92,0.2,-0.51576,0.00017,30.18044]
[1780228720574,30.8,73870.92,0.2,-0.51576,0.00017,30.18045]
[1780228721737,30.8,73876.675,0.2,-0.51478,0.00017,30.18566]
[1780228727375,30.81,73874.31,0.2,-0.51517,0.00017,30.18355]
[1780228732380,30.82,73875.065,0.2,-0.51504,0.00017,30.18425]
[1780228739387,30.82,73876.14,0.2,-0.51485,0.00017,30.18523]
[1780228744897,30.83,73876.6,0.2,-0.51477,0.00017,30.18565]
[1780228749932,30.83,73878.22,0.2,-0.51449,0.00017,30.18709]
[1780228755403,30.84,73878.365,0.2,-0.51446,0.00017,30.18723]
[1780228761009,30.84,73878.13,0.2,-0.51449,0.00017,30.18704]
[1780228766045,30.85,73878.565,0.2,-0.51441,0.00017,30.18743]
[1780228771472,30.85,73878.91,0.2,-0.51435,0.00017,30.185]
[1780228777122,30.86,73879.045,0.2,-0.51433,0.00017,30.18513]
[1780228782157,30.86,73878.26,0.2,-0.51446,0.00017,30.18445]
[1780228787192,30.87,73876.01,0.2,-0.51484,0.00017,30.18248]
[1780228791220,30.87,73867.015,0.2,-0.51637,0.00017,30.17426]
[1780228792227,30.87,73859.775,0.2,-0.5176,0.00017,30.16732]
[1780228794241,30.87,73853.54,0.2,-0.51867,0.00017,30.16111]
[1780228799276,30.87,73852.765,0.2,-0.5188,0.00017,30.16033]
[1780228802297,30.87,73846.13,0.2,-0.51993,0.00017,30.15346]
[1780228806325,30.87,73853.605,0.2,-0.51866,0.00017,30.16118]
[1780228809346,30.87,73859.73,0.2,-0.51761,0.00017,30.16728]
[1780228812519,30.87,73849.95,0.2,-0.51928,0.00017,30.15745]
[1780228822437,30.87,73850.81,0.2,-0.51913,0.00017,30.15834]
[1780228829486,30.87,73853.15,0.2,-0.51873,0.00017,30.16073]
[1780228831501,30.87,73862.55,0.2,-0.51713,0.00017,30.16728]
[1780228836535,30.87,73863.69,0.2,-0.51693,0.00017,30.16839]
[1780228841571,30.88,73864.4,0.2,-0.51681,0.00017,30.16908]
[1780228846606,30.88,73864.67,0.2,-0.51676,0.00017,30.16935]
[1780228850726,30.88,73865.4,0.2,-0.51663,0.00017,30.17005]
[1780228850827,30.89,73865.4,0.2,-0.51663,0.00017,30.17005]
[1780228857926,30.89,73866.89,0.2,-0.51637,0.00017,30.17147]
[1780228858027,30.89,73867.24,0.2,-0.51631,0.00017,30.17181]
[1780228862156,30.89,73872.76,0.2,-0.51537,0.00017,30.17689]
[1780228862215,30.9,73873.13,0.2,-0.5153,0.00017,30.17723]
[1780228863612,30.9,73875.25,0.2,-0.51494,0.00017,30.17914]
[1780228868781,30.9,73881.04,0.2,-0.51395,0.00017,30.18422]
[1780228873816,30.9,73883.12,0.2,-0.51359,0.00017,30.186]
[1780228876685,30.9,73883.44,0.2,-0.51354,0.00017,30.18627]
[1780228876697,30.9,73883.44,0.2,-0.51354,0.00017,30.18627]
[1780228876839,30.9,73881.87,0.2,-0.51381,0.00017,30.18494]
[1780228877846,30.9,73864.25,0.2,-0.51681,0.00017,30.16902]
[1780228879860,30.91,73858.18,0.2,-0.51784,0.00017,30.16314]
[1780228886909,30.92,73857.44,0.2,-0.51796,0.00017,30.16245]
[1780228891944,30.92,73852.42,0.2,-0.51881,0.00017,30.15469]
[1780228896978,30.92,73849.33,0.2,-0.51934,0.00017,30.15152]
[1780228902014,30.92,73848.85,0.2,-0.51942,0.00017,30.15101]
[1780228907049,30.92,73848.89,0.2,-0.51942,0.00017,30.15105]
[1780228912084,30.91,73848.92,0.2,-0.51941,0.00017,30.15107]
[1780228915105,30.91,73841.65,0.2,-0.52065,0.00017,30.14339]
[1780228920140,30.91,73842.07,0.2,-0.52058,0.00017,30.14384]
[1780228922154,30.91,73835.26,0.2,-0.52174,0.00017,30.1364]
[1780228927190,30.91,73834.24,0.2,-0.52192,0.00017,30.13527]
[1780228931909,30.91,73831.22,0.2,-0.52243,0.00017,30.13188]
[1780228937260,30.92,73833.03,0.2,-0.52212,0.00017,30.13392]
[1780228942295,30.91,73827.39,0.2,-0.52308,0.00017,30.1275]
[1780228945316,30.91,73821.43,0.2,-0.5241,0.00017,30.12052]
[1780228952365,30.91,73821.84,0.2,-0.52403,0.00017,30.11825]
[1780228952934,30.91,73821.84,0.2,-0.52403,0.00017,30.11825]
[1780228953032,30.91,73821.84,0.2,-0.52403,0.00017,30.11825]
[1780228958407,30.91,73822.09,0.2,-0.52399,0.00017,30.11855]
[1780228963442,30.91,73817.2,0.2,-0.52482,0.00017,30.11269]
[1780228963918,30.91,73817.2,0.2,-0.52482,0.00017,30.11269]
[1780228964000,30.91,73817.2,0.2,-0.52482,0.00017,30.11269]
[1780228964139,30.91,73817.2,0.2,-0.52482,0.00017,30.11269]
[1780228964449,30.91,73816.21,0.2,-0.52499,0.00017,30.11149]
[1780228969484,30.91,73816.42,0.2,-0.52495,0.00017,30.11176]
[1780228971965,30.91,73812.42,0.2,-0.52563,0.00017,30.10687]
[1780228975326,30.92,73808.96,0.2,-0.52622,0.00017,30.10257]
[1780228975347,30.92,73808.96,0.2,-0.52622,0.00017,30.10257]
[1780228975550,30.92,73808.96,0.2,-0.52622,0.00017,30.10257]
[1780228975553,30.92,73808.96,0.2,-0.52622,0.00017,30.10257]
[1780228982577,30.92,73804.03,0.2,-0.52706,0.00017,30.09633]
[1780228985598,30.92,73796.96,0.2,-0.52826,0.00017,30.08714]
[1780228991602,30.92,73793.4,0.2,-0.52886,0.00017,30.08243]
[1780228995673,30.93,73782.23,0.2,-0.53076,0.00017,30.06715]
[1780229000708,30.93,73778.87,0.2,-0.53133,0.00017,30.06242]
[1780229005743,30.92,73781.46,0.2,-0.53089,0.00017,30.06607]
[1780229010778,30.92,73783.0,0.2,-0.53063,0.00017,30.06822]
[1780229012792,30.93,73788.92,0.2,-0.52962,0.00017,30.07366]
[1780229017827,30.93,73790.49,0.2,-0.52935,0.00017,30.07582]
[1780229023869,30.94,73790.45,0.2,-0.52935,0.00017,30.0758]
[1780229033182,30.94,73790.6,0.2,-0.52932,0.00017,30.07602]
[1780229040988,30.95,73791.07,0.2,-0.52923,0.00017,30.07673]
[1780229046023,30.95,73790.6,0.2,-0.5293,0.00017,30.07612]
[1780229050051,30.95,73781.92,0.2,-0.53078,0.00017,30.06419]
[1780229055086,30.95,73782.83,0.2,-0.53062,0.00017,30.06547]
[1780229060121,30.95,73782.57,0.2,-0.53066,0.00017,30.06512]
[1780229065156,30.96,73783.16,0.2,-0.53056,0.00017,30.06595]
[1780229070191,30.96,73785.75,0.2,-0.53012,0.00017,30.06957]
[1780229075225,30.96,73784.51,0.2,-0.53033,0.00017,30.06512]
[1780229082275,30.96,73780.46,0.2,-0.53101,0.00017,30.05948]
[1780229087311,30.96,73778.8,0.2,-0.53129,0.00017,30.05715]
[1780229088318,30.97,73773.0,0.2,-0.53228,0.00017,30.04885]
[1780229094360,30.97,73770.25,0.2,-0.53274,0.00017,30.04488]
[1780229099395,30.97,73776.0,0.2,-0.53176,0.00017,30.05322]
[1780229103423,30.97,73785.73,0.2,-0.5301,0.00017,30.0669]
[1780229108458,30.98,73784.14,0.2,-0.53037,0.00017,30.06472]
[1780229114504,30.98,73784.19,0.2,-0.53036,0.00017,30.06479]
[1780229119538,30.98,73782.06,0.2,-0.53072,0.00017,30.06184]
[1780229124574,30.98,73785.5,0.2,-0.53014,0.00017,30.06662]
[1780229129609,30.98,73786.88,0.2,-0.5299,0.00017,30.06853]
[1780229134644,30.98,73785.77,0.2,-0.53009,0.00017,30.06428]
[1780229139679,30.99,73793.91,0.2,-0.5287,0.00017,30.07534]
[1780229145721,30.99,73795.08,0.2,-0.5285,0.00017,30.07691]
[1780229149749,30.99,73787.06,0.2,-0.52986,0.00017,30.06612]
[1780229154784,30.99,73785.47,0.2,-0.53012,0.00017,30.06396]
[1780229159821,31.0,73784.8,0.2,-0.53023,0.00017,30.06307]
[1780229162845,31.0,73790.91,0.2,-0.52919,0.00017,30.07142]
[1780229167880,31.0,73793.69,0.2,-0.52872,0.00017,30.07516]
[1780229172915,31.0,73793.1,0.2,-0.52881,0.00017,30.07439]
[1780229179964,31.01,73792.69,0.2,-0.52888,0.00017,30.07386]
[1780229186007,31.01,73792.05,0.2,-0.52898,0.00017,30.07302]
[1780229190036,31.01,73797.86,0.2,-0.528,0.00017,30.08073]
[1780229196079,31.01,73794.08,0.2,-0.52864,0.00017,30.07301]
[1780229201114,31.02,73793.99,0.2,-0.52865,0.00017,30.07291]
[1780229207155,31.02,73794.51,0.2,-0.52856,0.00017,30.07362]
[1780229212190,31.02,73794.2,0.2,-0.52861,0.00017,30.07322]
[1780229218232,31.02,73794.22,0.2,-0.5286,0.00017,30.07326]
[1780229224275,31.03,73794.18,0.2,-0.52861,0.00017,30.07323]
[1780229229310,31.03,73797.71,0.2,-0.528,0.00017,30.0779]
[1780229234345,31.03,73798.79,0.2,-0.52782,0.00017,30.07932]
[1780229244438,31.03,73798.53,0.2,-0.52786,0.00017,30.07899]
[1780229250480,31.03,73798.94,0.2,-0.52779,0.00017,30.07954]
[1780229255515,31.03,73797.52,0.2,-0.52803,0.00017,30.07495]
[1780229261557,31.04,73797.1,0.2,-0.5281,0.00017,30.07441]
[1780229266592,31.04,73795.64,0.2,-0.52835,0.00017,30.0725]
[1780229271627,31.04,73796.76,0.2,-0.52815,0.00017,30.07399]
[1780229278677,31.04,73797.46,0.2,-0.52803,0.00017,30.07492]
[1780229285726,31.04,73798.83,0.2,-0.5278,0.00017,30.07672]
[1780229290761,31.04,73798.35,0.2,-0.52788,0.00017,30.0761]
[1780229295795,31.05,73799.33,0.2,-0.52771,0.00017,30.07738]
[1780229301838,31.05,73804.65,0.2,-0.52681,0.00017,30.08422]
[1780229306152,31.05,73804.44,0.2,-0.52684,0.00017,30.08396]
[1780229306337,31.05,73804.44,0.2,-0.52684,0.00017,30.08396]
[1780229311909,31.05,73811.33,0.2,-0.52568,0.00017,30.08983]
[1780229316944,31.05,73812.54,0.2,-0.52547,0.00017,30.09132]
[1780229317089,31.05,73812.54,0.2,-0.52547,0.00017,30.09132]
[1780229322986,31.05,73812.22,0.2,-0.52553,0.00017,30.09093]
[1780229329035,31.05,73811.72,0.2,-0.52561,0.00017,30.09033]
[1780229335077,31.05,73811.05,0.2,-0.52572,0.00017,30.08951]
[1780229337081,31.05,73810.93,0.2,-0.52574,0.00017,30.08937]
[1780229342126,31.05,73803.99,0.2,-0.52692,0.00017,30.08067]
[1780229348168,31.05,73803.3,0.2,-0.52703,0.00017,30.07979]
[1780229355216,31.05,73801.35,0.2,-0.52736,0.00017,30.0773]
[1780229360252,31.05,73800.07,0.2,-0.52758,0.00017,30.07566]
[1780229365287,31.06,73800.12,0.2,-0.52757,0.00017,30.07573]
[1780229370322,31.06,73803.54,0.2,-0.52698,0.00017,30.08013]
[1780229375356,31.06,73802.92,0.2,-0.52709,0.00017,30.0766]
[1780229378378,31.06,73796.94,0.2,-0.52811,0.00017,30.06886]
[1780229383413,31.06,73796.84,0.2,-0.52812,0.00017,30.06874]
[1780229388447,31.06,73796.47,0.2,-0.52818,0.00017,30.06826]
[1780229393483,31.06,73796.25,0.2,-0.52822,0.00017,30.06799]
[1780229398518,31.06,73797.2,0.2,-0.52805,0.00017,30.06924]
[1780229403553,31.07,73797.27,0.2,-0.52804,0.00017,30.06934]
[1780229408588,31.07,73797.3,0.2,-0.52803,0.00017,30.06939]
[1780229414629,31.07,73796.98,0.2,-0.52809,0.00017,30.06899]
[1780229424700,31.07,73797.35,0.2,-0.52802,0.00017,30.06949]
[1780229430014,31.07,73797.3,0.2,-0.52803,0.00017,30.06944]
[1780229430743,31.07,73807.54,0.2,-0.52629,0.00017,30.08255]
[1780229432758,31.07,73811.78,0.2,-0.52557,0.00017,30.08506]
[1780229437793,31.07,73812.4,0.2,-0.52547,0.00017,30.08583]
[1780229447867,31.08,73812.75,0.2,-0.52541,0.00017,30.08627]
[1780229458948,31.08,73813.92,0.2,-0.52521,0.00017,30.0877]
[1780229464990,31.08,73813.23,0.2,-0.52532,0.00017,30.08687]
[1780229470026,31.08,73815.44,0.2,-0.52495,0.00017,30.08956]
[1780229475061,31.08,73815.6,0.2,-0.52492,0.00017,30.08975]
[1780229480096,31.08,73815.18,0.2,-0.52499,0.00017,30.08925]
[1780229485132,31.08,73812.94,0.2,-0.52537,0.00017,30.08652]
[1780229488181,31.08,73812.86,0.2,-0.52538,0.00017,30.08642]
[1780229496209,31.08,73816.24,0.2,-0.52481,0.00017,30.08778]
[1780229501696,31.08,73815.86,0.2,-0.52488,0.00017,30.08732]
[1780229501714,31.08,73815.86,0.2,-0.52488,0.00017,30.08732]
[1780229503258,31.08,73801.33,0.2,-0.52734,0.00017,30.06921]
[1780229508293,31.08,73799.36,0.2,-0.52767,0.00017,30.06668]
[1780229515342,31.08,73799.36,0.2,-0.52767,0.00017,30.0667]
[1780229520731,31.09,73798.0,0.2,-0.5279,0.00017,30.06494]
[1780229520821,31.09,73798.0,0.2,-0.5279,0.00017,30.06495]
[1780229524588,31.09,73798.08,0.2,-0.52788,0.00017,30.06506]
[1780229524615,31.09,73797.52,0.2,-0.52798,0.00017,30.06433]
[1780229528424,31.09,73798.14,0.2,-0.52787,0.00017,30.06515]
[1780229528475,31.09,73798.14,0.2,-0.52787,0.00017,30.06515]
[1780229537501,31.09,73798.95,0.2,-0.52773,0.00017,30.06623]
[1780229542537,31.1,73799.03,0.2,-0.52771,0.00017,30.06634]
[1780229547572,31.1,73802.79,0.2,-0.52707,0.00017,30.07119]
[1780229552606,31.1,73803.63,0.2,-0.52693,0.00017,30.06952]
[1780229557642,31.1,73803.93,0.2,-0.52688,0.00017,30.06991]
[1780229562677,31.1,73801.07,0.2,-0.52736,0.00017,30.06626]
[1780229567712,31.1,73800.43,0.2,-0.52747,0.00017,30.06544]
[1780229572747,31.1,73800.66,0.2,-0.52743,0.00017,30.06575]
[1780229579795,31.1,73800.99,0.2,-0.52737,0.00017,30.06619]
[1780229585838,31.11,73799.98,0.2,-0.52754,0.00017,30.0649]
[1780229596915,31.11,73800.56,0.2,-0.52744,0.00017,30.06566]
[1780229603964,31.11,73799.9,0.2,-0.52755,0.00017,30.06482]
[1780229609000,31.11,73801.79,0.2,-0.52723,0.00017,30.06726]
[1780229614035,31.11,73800.85,0.2,-0.52739,0.00017,30.06331]
[1780229619071,31.11,73804.83,0.2,-0.52671,0.00017,30.06839]
[1780229630148,31.11,73807.77,0.2,-0.52622,0.00017,30.07208]
[1780229637037,31.11,73807.77,0.2,-0.52622,0.00017,30.07208]
[1780229642009,31.11,73813.73,0.2,-0.52521,0.00017,30.07943]
[1780229647267,31.11,73817.96,0.2,-0.52449,0.00017,30.08452]
[1780229652302,31.11,73818.58,0.2,-0.52439,0.00017,30.08525]
[1780229654287,31.11,73818.41,0.2,-0.52442,0.00017,30.08505]
[1780229669423,31.11,73817.98,0.2,-0.52449,0.00017,30.08456]
[1780229674457,31.11,73817.41,0.2,-0.52458,0.00017,30.08114]
[1780229683521,31.12,73818.18,0.2,-0.52445,0.00017,30.08207]
[1780229689563,31.12,73818.71,0.2,-0.52436,0.00017,30.08271]
[1780229694600,31.12,73817.46,0.2,-0.52457,0.00017,30.08122]
[1780229703663,31.12,73817.35,0.2,-0.52459,0.00017,30.0811]
[1780229704804,31.12,73817.35,0.2,-0.52459,0.00017,30.0811]
[1780229711719,31.12,73821.48,0.2,-0.52389,0.00017,30.08599]
[1780229715747,31.12,73828.56,0.2,-0.52269,0.00017,30.09416]
[1780229720782,31.11,73828.72,0.2,-0.52267,0.00017,30.09432]
[1780229725817,31.11,73831.48,0.2,-0.5222,0.00017,30.09742]
[1780229728838,31.11,73838.12,0.2,-0.52108,0.00017,30.10474]
[1780229733873,31.11,73841.13,0.2,-0.52057,0.00017,30.10523]
[1780229737552,31.11,73838.21,0.2,-0.52107,0.00017,30.10209]
[1780229737569,31.11,73838.21,0.2,-0.52107,0.00017,30.10209]
[1780229737852,31.11,73838.21,0.2,-0.52107,0.00017,30.10209]
[1780229737901,31.11,73847.15,0.2,-0.51955,0.00017,30.11156]
[1780229738908,31.11,73854.73,0.2,-0.51827,0.00017,30.11926]
[1780229740922,31.11,73862.94,0.2,-0.51688,0.00017,30.12724]
[1780229745957,31.11,73861.71,0.2,-0.51709,0.00017,30.12607]
[1780229750992,31.11,73864.65,0.2,-0.51659,0.00017,30.12886]
[1780229756027,31.11,73866.88,0.2,-0.51621,0.00017,30.13094]
[1780229761062,31.11,73871.18,0.2,-0.51548,0.00017,30.13489]
[1780229764083,31.11,73864.52,0.2,-0.5166,0.00017,30.12875]
[1780229769118,31.12,73863.41,0.2,-0.51679,0.00017,30.1277]
[1780229775161,31.12,73862.01,0.2,-0.51703,0.00017,30.12637]
[1780229781205,31.12,73859.66,0.2,-0.51743,0.00017,30.12412]
[1780229788253,31.12,73859.69,0.2,-0.51742,0.00017,30.12415]
[1780229793288,31.12,73862.3,0.2,-0.51698,0.00017,30.12391]
[1780229804365,31.12,73863.49,0.2,-0.51678,0.00017,30.12504]
[1780229809400,31.12,73866.32,0.2,-0.5163,0.00017,30.1277]
[1780229814435,31.12,73866.02,0.2,-0.51635,0.00017,30.12743]
[1780229820477,31.13,73866.16,0.2,-0.51632,0.00017,30.12757]
[1780229825512,31.13,73865.82,0.2,-0.51637,0.00017,30.12726]
[1780229830548,31.13,73866.05,0.2,-0.51633,0.00017,30.12748]
[1780229835584,31.13,73866.39,0.2,-0.51628,0.00017,30.1278]
[1780229840615,31.13,73866.51,0.2,-0.51625,0.00017,30.12791]
[1780229841627,31.13,73874.26,0.2,-0.51494,0.00017,30.13496]
[1780229846662,31.13,73873.98,0.2,-0.51499,0.00017,30.13471]
[1780229851697,31.13,73875.13,0.2,-0.51479,0.00017,30.13299]
[1780229856733,31.14,73874.95,0.2,-0.51482,0.00017,30.13283]
[1780229861768,31.14,73873.15,0.2,-0.51513,0.00017,30.13124]
[1780229865961,31.14,73873.11,0.2,-0.51513,0.00017,30.1312]
[1780229871584,31.14,73874.02,0.2,-0.51498,0.00017,30.13201]
[1780229880902,31.14,73874.33,0.2,-0.51492,0.00017,30.13229]
[1780229883923,31.14,73868.61,0.2,-0.51589,0.00017,30.12713]
[1780229888958,31.14,73868.94,0.2,-0.51583,0.00017,30.12744]
[1780229893993,31.14,73868.68,0.2,-0.51588,0.00017,30.12721]
[1780229899029,31.15,73867.97,0.2,-0.516,0.00017,30.12656]
[1780229907085,31.15,73867.44,0.2,-0.51608,0.00017,30.12608]
[1780229912120,31.15,73868.23,0.2,-0.51595,0.00017,30.12407]
[1780229914056,31.15,73868.51,0.2,-0.5159,0.00017,30.12433]
[1780229922201,31.15,73873.31,0.2,-0.51509,0.00017,30.12867]
[1780229927234,31.15,73873.73,0.2,-0.51502,0.00017,30.12905]
[1780229932270,31.15,73874.33,0.2,-0.51491,0.00017,30.12958]
[1780229936369,31.15,73874.26,0.2,-0.51493,0.00017,30.12952]
[1780229936848,31.15,73874.29,0.2,-0.51492,0.00017,30.12955]
[1780229937523,31.15,73874.29,0.2,-0.51492,0.00017,30.12955]
[1780229937624,31.15,73886.32,0.2,-0.51288,0.00017,30.13982]
[1780229943347,31.15,73886.88,0.2,-0.51279,0.00017,30.14028]
[1780229948041,31.15,73887.06,0.2,-0.51276,0.00017,30.14042]
[1780229953417,31.15,73892.45,0.2,-0.51185,0.00017,30.14474]
[1780229958452,31.15,73895.74,0.2,-0.5113,0.00017,30.1473]
[1780229962384,31.14,73895.55,0.2,-0.51133,0.00017,30.14716]
[1780229962480,31.14,73894.72,0.2,-0.51147,0.00017,30.14651]
[1780229963437,31.14,73894.72,0.2,-0.51147,0.00017,30.14651]
[1780229963487,31.14,73892.75,0.2,-0.5118,0.00017,30.14497]
[1780229970537,31.14,73891.13,0.2,-0.51208,0.00017,30.14369]
[1780229975588,31.14,73892.17,0.2,-0.51191,0.00017,30.14176]
[1780229979616,31.14,73885.94,0.2,-0.51296,0.00017,30.13673]
[1780229984651,31.14,73886.16,0.2,-0.51293,0.00017,30.13691]
[1780229989687,31.14,73886.89,0.2,-0.5128,0.00017,30.13751]
[1780229994725,31.14,73885.63,0.2,-0.51302,0.00017,30.13647]
[1780229999801,31.14,73885.38,0.2,-0.51306,0.00017,30.13626]
[1780230006616,31.14,73885.04,0.2,-0.51312,0.00017,30.13598]
[1780230006703,31.14,73884.23,0.2,-0.51326,0.00017,30.13531]
[1780230006804,31.14,73884.23,0.2,-0.51326,0.00017,30.13531]
[1780230006851,31.14,73882.08,0.2,-0.51362,0.00017,30.1335]
[1780230007857,31.14,73876.01,0.2,-0.51465,0.00017,30.12827]
[1780230009871,31.14,73868.26,0.2,-0.51596,0.00017,30.12131]
[1780230014906,31.14,73864.2,0.2,-0.51665,0.00017,30.11754]
[1780230020948,31.14,73862.83,0.2,-0.51687,0.00017,30.11625]
[1780230025984,31.15,73863.31,0.2,-0.51679,0.00017,30.11672]
[1780230031019,31.15,73855.49,0.2,-0.51811,0.00017,30.10642]
[1780230037061,31.15,73853.99,0.2,-0.51837,0.00017,30.10494]
[1780230047131,31.16,73853.65,0.2,-0.51842,0.00017,30.10461]
[1780230052166,31.16,73853.93,0.2,-0.51837,0.00017,30.1049]
[1780230057201,31.16,73855.36,0.2,-0.51812,0.00017,30.10633]
[1780230062236,31.17,73856.52,0.2,-0.51792,0.00017,30.10748]
[1780230067271,31.17,73856.06,0.2,-0.518,0.00017,30.10704]
[1780230072306,31.17,73856.12,0.2,-0.51799,0.00017,30.10711]
[1780230077342,31.17,73854.33,0.2,-0.51829,0.00017,30.10535]
[1780230082376,31.18,73854.68,0.2,-0.51822,0.00017,30.10571]
[1780230087412,31.18,73855.02,0.2,-0.51816,0.00017,30.10605]
[1780230092447,31.18,73854.72,0.2,-0.51822,0.00017,30.10301]
[1780230099497,31.18,73853.06,0.2,-0.5185,0.00017,30.10137]
[1780230104531,31.18,73852.26,0.2,-0.51863,0.00017,30.10057]
[1780230109567,31.18,73852.23,0.2,-0.51863,0.00017,30.10054]
[1780230114602,31.18,73852.67,0.2,-0.51856,0.00017,30.10098]
[1780230119637,31.19,73851.85,0.2,-0.5187,0.00017,30.10016]
[1780230124672,31.19,73852.3,0.2,-0.51862,0.00017,30.10061]
[1780230129707,31.19,73854.7,0.2,-0.51821,0.00017,30.10301]
[1780230134742,31.19,73852.32,0.2,-0.51862,0.00017,30.10064]
[1780230139777,31.19,73856.34,0.2,-0.51793,0.00017,30.10464]
[1780230145819,31.19,73856.41,0.2,-0.51792,0.00017,30.10471]
[1780230150853,31.19,73856.71,0.2,-0.51787,0.00017,30.10501]
[1780230155889,31.19,73856.46,0.2,-0.51791,0.00017,30.10202]
[1780230162939,31.19,73856.51,0.2,-0.5179,0.00017,30.10208]
[1780230167974,31.2,73856.93,0.2,-0.51783,0.00017,30.10249]
[1780230169485,31.2,73856.93,0.2,-0.51783,0.00017,30.10249]
[1780230169569,31.2,73856.93,0.2,-0.51783,0.00017,30.10249]
[1780230170608,31.2,73856.81,0.2,-0.51785,0.00017,30.10238]
[1780230170613,31.2,73856.81,0.2,-0.51785,0.00017,30.10238]
[1780230170710,31.2,73850.64,0.2,-0.51889,0.00017,30.09623]
[1780230170996,31.2,73844.3,0.2,-0.51997,0.00017,30.0897]
[1780230176032,31.19,73845.79,0.2,-0.51972,0.00017,30.09125]
[1780230181067,31.19,73845.91,0.2,-0.5197,0.00017,30.09137]
[1780230186105,31.19,73845.8,0.2,-0.51972,0.00017,30.09125]
[1780230187728,31.19,73845.8,0.2,-0.51972,0.00017,30.09125]
[1780230187819,31.19,73843.27,0.2,-0.52014,0.00017,30.0886]
[1780230189126,31.19,73835.16,0.2,-0.52152,0.00017,30.07989]
[1780230194161,31.19,73834.85,0.2,-0.52157,0.00017,30.07955]
[1780230197745,31.19,73838.54,0.2,-0.52094,0.00017,30.08356]
[1780230197751,31.19,73838.06,0.2,-0.52103,0.00017,30.08305]
[1780230203224,31.19,73842.34,0.2,-0.5203,0.00017,30.08762]
[1780230207326,31.19,73840.09,0.2,-0.52068,0.00017,30.08522]
[1780230207428,31.19,73837.18,0.2,-0.52118,0.00017,30.08208]
[1780230213294,31.19,73836.24,0.2,-0.52134,0.00017,30.07831]
[1780230217333,31.19,73838.46,0.2,-0.52096,0.00017,30.08072]
[1780230217434,31.19,73838.65,0.2,-0.52093,0.00017,30.08093]
[1780230223364,31.19,73838.07,0.2,-0.52103,0.00017,30.0803]
[1780230228399,31.19,73838.08,0.2,-0.52103,0.00017,30.0803]
[1780230233434,31.19,73838.81,0.2,-0.52091,0.00017,30.08109]
[1780230234353,31.19,73838.81,0.2,-0.52091,0.00017,30.08109]
[1780230238826,31.19,73837.62,0.2,-0.52111,0.00017,30.0798]
[1780230238878,31.19,73837.35,0.2,-0.52115,0.00017,30.07951]
[1780230239321,31.19,73837.35,0.2,-0.52115,0.00017,30.07951]
[1780230242497,31.19,73827.25,0.2,-0.52286,0.00017,30.06827]
[1780230247532,31.19,73826.96,0.2,-0.52291,0.00017,30.06795]
[1780230252567,31.19,73824.04,0.2,-0.5234,0.00017,30.06459]
[1780230257602,31.19,73823.32,0.2,-0.52353,0.00017,30.06376]
[1780230263644,31.19,73823.2,0.2,-0.52354,0.00017,30.06363]
[1780230268678,31.19,73822.88,0.2,-0.5236,0.00017,30.06326]
[1780230273714,31.19,73822.73,0.2,-0.52363,0.00017,30.06034]
[1780230278749,31.19,73822.3,0.2,-0.5237,0.00017,30.05984]
[1780230283785,31.19,73821.64,0.2,-0.52381,0.00017,30.05908]
[1780230292848,31.2,73824.13,0.2,-0.52338,0.00017,30.06198]
[1780230295811,31.2,73824.27,0.2,-0.52336,0.00017,30.06215]
[1780230295869,31.2,73829.54,0.2,-0.52247,0.00017,30.06816]
[1780230300905,31.19,73834.0,0.2,-0.52172,0.00017,30.07313]
[1780230306389,31.19,73831.53,0.2,-0.52213,0.00017,30.07038]
[1780230306490,31.19,73831.53,0.2,-0.52214,0.00017,30.07038]
[1780230311982,31.19,73830.83,0.2,-0.52225,0.00017,30.0696]
[1780230317017,31.19,73829.64,0.2,-0.52245,0.00017,30.06826]
[1780230322055,31.19,73831.08,0.2,-0.52221,0.00017,30.06988]
[1780230327093,31.19,73831.23,0.2,-0.52219,0.00017,30.07005]
[1780230332128,31.19,73831.73,0.2,-0.5221,0.00017,30.06786]
[1780230337163,31.19,73831.7,0.2,-0.52211,0.00017,30.06782]
[1780230342198,31.19,73832.73,0.2,-0.52194,0.00017,30.06897]
[1780230347233,31.19,73831.34,0.2,-0.52217,0.00017,30.06742]
[1780230352268,31.19,73829.27,0.2,-0.52252,0.00017,30.0651]
[1780230357303,31.19,73829.06,0.2,-0.52255,0.00017,30.06486]
[1780230362338,31.2,73829.48,0.2,-0.52248,0.00017,30.06534]
[1780230367279,31.2,73828.87,0.2,-0.52259,0.00017,30.06465]
[1780230367371,31.2,73828.87,0.2,-0.52259,0.00017,30.06466]
[1780230368412,31.2,73828.87,0.2,-0.52259,0.00017,30.06466]
[1780230368513,31.2,73830.5,0.2,-0.52231,0.00017,30.06649]
[1780230369588,31.2,73830.5,0.2,-0.52231,0.00017,30.06649]
[1780230369691,31.2,73830.82,0.2,-0.52226,0.00017,30.06685]
[1780230372409,31.2,73836.99,0.2,-0.52121,0.00017,30.07365]
[1780230380465,31.19,73837.03,0.2,-0.52121,0.00017,30.07369]
[1780230383857,31.19,73836.79,0.2,-0.52125,0.00017,30.07342]
[1780230383882,31.19,73836.72,0.2,-0.52126,0.00017,30.07335]
[1780230389528,31.19,73835.8,0.2,-0.52142,0.00017,30.07234]
[1780230393884,31.19,73836.65,0.2,-0.52128,0.00017,30.07052]
[1780230393985,31.19,73836.41,0.2,-0.52132,0.00017,30.07026]
[1780230399598,31.19,73836.49,0.2,-0.52131,0.00017,30.07034]
[1780230404633,31.19,73835.86,0.2,-0.52141,0.00017,30.06965]
[1780230409667,31.19,73836.64,0.2,-0.52128,0.00017,30.07049]
[1780230414703,31.19,73836.01,0.2,-0.52139,0.00017,30.0698]
[1780230417265,31.19,73834.95,0.2,-0.52157,0.00017,30.06864]
[1780230417725,31.19,73834.82,0.2,-0.52159,0.00017,30.06849]
[1780230422759,31.19,73835.32,0.2,-0.52151,0.00017,30.06904]
[1780230427794,31.19,73834.81,0.2,-0.52159,0.00017,30.06848]
[1780230430173,31.19,73834.8,0.2,-0.5216,0.00017,30.06847]
[1780230430815,31.19,73834.75,0.2,-0.52161,0.00017,30.06841]
[1780230435849,31.18,73834.89,0.2,-0.52158,0.00017,30.06856]
[1780230440885,31.18,73833.72,0.2,-0.52178,0.00017,30.06727]
[1780230450955,31.18,73830.99,0.2,-0.52224,0.00017,30.06424]
[1780230455990,31.19,73832.56,0.2,-0.52198,0.00017,30.06324]
[1780230462032,31.19,73832.07,0.2,-0.52206,0.00017,30.0627]
[1780230464213,31.19,73832.07,0.2,-0.52206,0.00017,30.0627]
[1780230466060,31.19,73832.06,0.2,-0.52206,0.00017,30.06268]
[1780230472102,31.18,73832.06,0.2,-0.52207,0.00017,30.06267]
[1780230478144,31.18,73834.23,0.2,-0.5217,0.00017,30.06507]
[1780230480209,31.18,73834.23,0.2,-0.5217,0.00017,30.06507]
[1780230481165,31.18,73834.22,0.2,-0.5217,0.00017,30.06506]
[1780230491235,31.18,73831.78,0.2,-0.52212,0.00017,30.06235]
[1780230498284,31.18,73831.85,0.2,-0.5221,0.00017,30.06244]
[1780230504326,31.18,73832.13,0.2,-0.52205,0.00017,30.06275]
[1780230509360,31.18,73832.28,0.2,-0.52203,0.00017,30.06292]
[1780230518424,31.19,73832.32,0.2,-0.52202,0.00017,30.06022]
[1780230523459,31.19,73832.71,0.2,-0.52196,0.00017,30.06066]
[1780230536090,31.19,73832.43,0.2,-0.522,0.00017,30.06035]
[1780230536097,31.19,73832.43,0.2,-0.522,0.00017,30.06035]
[1780230537189,31.19,73832.43,0.2,-0.522,0.00017,30.06036]
[1780230542592,31.19,73832.18,0.2,-0.52204,0.00017,30.06008]
[1780230552662,31.19,73832.14,0.2,-0.52205,0.00017,30.06004]
[1780230558704,31.19,73832.2,0.2,-0.52204,0.00017,30.06011]
[1780230563740,31.19,73832.65,0.2,-0.52196,0.00017,30.06062]
[1780230575824,31.19,73832.38,0.2,-0.52201,0.00017,30.05757]
[1780230580858,31.19,73832.31,0.2,-0.52202,0.00017,30.0575]
[1780230586231,31.19,73832.48,0.2,-0.52199,0.00017,30.05769]
[1780230591936,31.19,73836.66,0.2,-0.52128,0.00017,30.06229]
[1780230598984,31.19,73837.09,0.2,-0.52121,0.00017,30.06275]
[1780230604019,31.19,73834.17,0.2,-0.5217,0.00017,30.05956]
[1780230609055,31.19,73831.52,0.2,-0.52215,0.00017,30.05662]
[1780230615099,31.2,73830.08,0.2,-0.52239,0.00017,30.05502]
[1780230620137,31.2,73829.86,0.2,-0.52243,0.00017,30.05478]
[1780230626179,31.2,73829.95,0.2,-0.52241,0.00017,30.05489]
[1780230634235,31.2,73829.97,0.2,-0.52241,0.00017,30.05217]
[1780230640277,31.2,73829.72,0.2,-0.52245,0.00017,30.0519]
[1780230650347,31.21,73829.43,0.2,-0.52249,0.00017,30.05159]
[1780230655382,31.2,73829.43,0.2,-0.5225,0.00017,30.05157]
[1780230663438,31.2,73828.24,0.2,-0.52271,0.00017,30.0502]
[1780230676529,31.19,73829.09,0.2,-0.52257,0.00017,30.05112]
[1780230687608,31.18,73829.44,0.2,-0.52252,0.00017,30.05148]
[1780230694655,31.18,73830.28,0.2,-0.52239,0.00017,30.04965]
[1780230699691,31.17,73830.76,0.2,-0.52231,0.00017,30.05017]
[1780230705256,31.17,73830.56,0.2,-0.52234,0.00017,30.04994]
[1780230713790,31.16,73830.56,0.2,-0.52235,0.00017,30.0499]
[1780230718825,31.16,73830.31,0.2,-0.5224,0.00017,30.04961]
[1780230728894,31.15,73830.37,0.2,-0.5224,0.00017,30.04964]
[1780230738965,31.15,73830.37,0.2,-0.5224,0.00017,30.04961]
[1780230740038,31.15,73830.37,0.2,-0.5224,0.00017,30.04961]
[1780230749035,31.14,73830.19,0.2,-0.52244,0.00017,30.04938]
[1780230761126,31.14,73830.36,0.2,-0.52242,0.00017,30.04679]
[1780230766161,31.13,73830.31,0.2,-0.52244,0.00017,30.04672]
[1780230771196,31.13,73829.84,0.2,-0.52252,0.00017,30.04617]
[1780230776231,31.13,73829.78,0.2,-0.52253,0.00017,30.04609]
[1780230787308,31.12,73829.49,0.2,-0.52259,0.00017,30.04574]
[1780230792343,31.12,73828.51,0.2,-0.52276,0.00017,30.04461]
[1780230798384,31.12,73828.97,0.2,-0.52268,0.00017,30.04512]
[1780230803420,31.11,73829.52,0.2,-0.52259,0.00017,30.04573]
[1780230808456,31.11,73829.27,0.2,-0.52264,0.00017,30.04544]
[1780230813491,31.11,73830.38,0.2,-0.52246,0.00017,30.04393]
[1780230818526,31.1,73831.7,0.2,-0.52223,0.00017,30.0454]
[1780230823560,31.1,73831.56,0.2,-0.52226,0.00017,30.04523]
[1780230837659,31.09,73831.56,0.2,-0.52227,0.00017,30.04519]
[1780230842694,31.09,73827.86,0.2,-0.5229,0.00017,30.04099]
[1780230847425,31.09,73825.49,0.2,-0.52331,0.00017,30.03826]
[1780230847969,31.09,73823.87,0.2,-0.52358,0.00017,30.03637]
[1780230850552,31.09,73818.05,0.2,-0.52457,0.00017,30.02951]
[1780230853574,31.09,73809.63,0.2,-0.526,0.00017,30.01925]
[1780230856103,31.09,73807.9,0.2,-0.52629,0.00017,30.0171]
[1780230861827,31.09,73804.9,0.2,-0.5268,0.00017,30.01333]
[1780230866863,31.09,73804.74,0.2,-0.52682,0.00017,30.01313]
[1780230871897,31.09,73804.46,0.2,-0.52687,0.00017,30.01003]
[1780230876933,31.1,73804.37,0.2,-0.52689,0.00017,30.00992]
[1780230881969,31.1,73807.2,0.2,-0.52641,0.00017,30.0135]
[1780230887004,31.1,73808.13,0.2,-0.52625,0.00017,30.01467]
[1780230892040,31.1,73810.34,0.2,-0.52587,0.00017,30.01742]
[1780230897078,31.1,73810.09,0.2,-0.52591,0.00017,30.01712]
[1780230901287,31.1,73809.96,0.2,-0.52593,0.00017,30.01696]
[1780230902523,31.1,73810.36,0.2,-0.52587,0.00017,30.01746]
[1780230902564,31.1,73810.36,0.2,-0.52587,0.00017,30.01746]
[1780230907147,31.1,73821.64,0.2,-0.52395,0.00017,30.03106]
[1780230912182,31.1,73822.76,0.2,-0.52376,0.00017,30.03237]
[1780230919231,31.09,73823.57,0.2,-0.52363,0.00017,30.0333]
[1780230928294,31.09,73827.99,0.2,-0.52289,0.00017,30.03837]
[1780230934336,31.09,73826.38,0.2,-0.52317,0.00017,30.03376]
[1780230935002,31.09,73826.38,0.2,-0.52317,0.00017,30.03376]
[1780230940378,31.08,73825.88,0.2,-0.52325,0.00017,30.03317]
[1780230945413,31.08,73826.02,0.2,-0.52323,0.00017,30.03331]
[1780230949441,31.08,73832.18,0.2,-0.52219,0.00017,30.0403]
[1780230950416,31.08,73832.18,0.2,-0.52219,0.00017,30.0403]
[1780230952416,31.08,73833.41,0.2,-0.52198,0.00017,30.04167]
[1780230952462,31.07,73834.06,0.2,-0.52187,0.00017,30.04239]
[1780230960584,31.07,73836.99,0.2,-0.52138,0.00017,30.0456]
[1780230961219,31.07,73836.99,0.2,-0.52138,0.00017,30.04559]
[1780230966560,31.06,73836.31,0.2,-0.5215,0.00017,30.04482]
[1780230971594,31.06,73836.55,0.2,-0.52147,0.00017,30.04506]
[1780230977615,31.06,73836.58,0.2,-0.52146,0.00017,30.04509]
[1780230981665,31.05,73828.07,0.2,-0.52292,0.00017,30.03551]
[1780230988714,31.04,73826.14,0.2,-0.52326,0.00017,30.03325]
[1780230994646,31.04,73827.21,0.2,-0.52309,0.00017,30.03171]
[1780230999792,31.03,73826.98,0.2,-0.52313,0.00017,30.0314]
[1780231004827,31.02,73826.64,0.2,-0.5232,0.00017,30.03098]
[1780231009862,31.02,73828.78,0.2,-0.52284,0.00017,30.03341]
[1780231014897,31.01,73826.98,0.2,-0.52315,0.00017,30.03132]
[1780231019932,31.01,73827.21,0.2,-0.52312,0.00017,30.03156]
[1780231024967,31.0,73827.46,0.2,-0.52308,0.00017,30.03182]
[1780231031009,30.99,73827.85,0.2,-0.52302,0.00017,30.03224]
[1780231038058,30.99,73827.8,0.2,-0.52304,0.00017,30.03215]
[1780231043093,30.98,73827.87,0.2,-0.52303,0.00017,30.0322]
[1780231048128,30.98,73827.64,0.2,-0.52308,0.00017,30.03191]
[1780231053163,30.97,73827.13,0.2,-0.52318,0.00017,30.02854]
[1780231059205,30.97,73826.93,0.2,-0.52322,0.00017,30.02828]
[1780231066254,30.96,73827.19,0.2,-0.52318,0.00017,30.02855]
[1780231069379,30.96,73829.6,0.2,-0.52277,0.00017,30.03131]
[1780231069440,30.96,73829.62,0.2,-0.52277,0.00017,30.03132]
[1780231070282,30.96,73842.14,0.2,-0.52063,0.00017,30.04518]
[1780231072296,30.96,73850.85,0.2,-0.51915,0.00017,30.05431]
[1780231077331,30.95,73851.77,0.2,-0.51899,0.00017,30.05525]
[1780231082365,30.95,73843.04,0.2,-0.52048,0.00017,30.04613]
[1780231087401,30.95,73842.13,0.2,-0.52064,0.00017,30.04514]
[1780231092436,30.95,73842.46,0.2,-0.52059,0.00017,30.04548]
[1780231097472,30.94,73842.35,0.2,-0.52061,0.00017,30.04535]
[1780231102507,30.94,73841.82,0.2,-0.52071,0.00017,30.04476]
[1780231107542,30.94,73840.1,0.2,-0.521,0.00017,30.04289]
[1780231113584,30.93,73839.73,0.2,-0.52107,0.00017,30.03972]
[1780231120633,30.93,73840.51,0.2,-0.52095,0.00017,30.04055]
[1780231125669,30.92,73839.26,0.2,-0.52116,0.00017,30.03918]
[1780231133724,30.92,73838.33,0.2,-0.52133,0.00017,30.03814]
[1780231136869,30.92,73838.14,0.2,-0.52136,0.00017,30.03792]
[1780231138126,30.92,73838.34,0.2,-0.52133,0.00017,30.03814]
[1780231147822,30.91,73838.2,0.2,-0.52136,0.00017,30.03796]
[1780231154870,30.91,73837.77,0.2,-0.52144,0.00017,30.03747]
[1780231162930,30.9,73840.08,0.2,-0.52105,0.00017,30.03997]
[1780231167966,30.9,73837.89,0.2,-0.52142,0.00017,30.03757]
[1780231173001,30.9,73834.17,0.2,-0.52207,0.00017,30.03067]
[1780231178036,30.89,73834.04,0.2,-0.52209,0.00017,30.03052]
[1780231192133,30.89,73834.26,0.2,-0.52206,0.00017,30.03073]
[1780231201207,30.88,73834.26,0.2,-0.52207,0.00017,30.03071]
[1780231209894,30.88,73834.26,0.2,-0.52207,0.00017,30.03071]
[1780231210031,30.88,73834.21,0.2,-0.52208,0.00017,30.03064]
[1780231210270,30.88,73833.46,0.2,-0.52221,0.00017,30.02979]
[1780231215305,30.88,73829.03,0.2,-0.52296,0.00017,30.02476]
[1780231219958,30.88,73828.59,0.2,-0.52304,0.00017,30.02426]
[1780231220339,30.88,73828.24,0.2,-0.5231,0.00017,30.02386]
[1780231225375,30.89,73828.5,0.2,-0.52305,0.00017,30.02418]
[1780231230409,30.89,73828.35,0.2,-0.52307,0.00017,30.02403]
[1780231235445,30.89,73828.19,0.2,-0.5231,0.00017,30.02111]
[1780231244508,30.9,73828.2,0.2,-0.52309,0.00017,30.02115]
[1780231250550,30.9,73828.61,0.2,-0.52301,0.00017,30.02165]
[1780231257599,30.91,73828.58,0.2,-0.52301,0.00017,30.02164]
[1780231262636,30.92,73828.61,0.2,-0.523,0.00017,30.0217]
[1780231268678,30.92,73828.52,0.2,-0.52301,0.00017,30.02162]
[1780231274720,30.93,73828.78,0.2,-0.52296,0.00017,30.02195]
[1780231277742,30.93,73834.48,0.2,-0.52198,0.00017,30.02842]
[1780231279594,30.93,73834.59,0.2,-0.52196,0.00017,30.02855]
[1780231279754,30.93,73839.4,0.2,-0.52114,0.00017,30.03386]
[1780231283783,30.93,73849.49,0.2,-0.51941,0.00017,30.04458]
[1780231285798,30.94,73856.94,0.2,-0.51814,0.00017,30.05213]
[1780231286502,30.94,73856.94,0.2,-0.51814,0.00017,30.05213]
[1780231291840,30.94,73855.38,0.2,-0.5184,0.00017,30.04784]
[1780231296875,30.94,73855.66,0.2,-0.51835,0.00017,30.04813]
[1780231301910,30.95,73856.22,0.2,-0.51825,0.00017,30.0487]
[1780231306945,30.95,73858.42,0.2,-0.51787,0.00017,30.05089]
[1780231312987,30.96,73859.09,0.2,-0.51775,0.00017,30.05157]
[1780231318054,30.96,73859.09,0.2,-0.51775,0.00017,30.05158]
[1780231323089,30.96,73859.88,0.2,-0.51761,0.00017,30.05237]
[1780231328721,30.97,73862.63,0.2,-0.51714,0.00017,30.05504]
[1780231333920,30.97,73865.23,0.2,-0.51669,0.00017,30.05753]
[1780231339201,30.97,73868.63,0.2,-0.5161,0.00017,30.06072]
[1780231345243,30.98,73868.69,0.2,-0.51609,0.00017,30.06079]
[1780231347257,30.98,73874.53,0.2,-0.51509,0.00017,30.0661]
[1780231354306,30.98,73872.7,0.2,-0.51541,0.00017,30.06172]
[1780231360348,30.99,73872.66,0.2,-0.51541,0.00017,30.06169]
[1780231365383,30.99,73868.65,0.2,-0.51609,0.00017,30.05803]
[1780231370417,30.99,73869.58,0.2,-0.51593,0.00017,30.0589]
[1780231375453,31.0,73868.8,0.2,-0.51606,0.00017,30.05819]
[1780231380492,31.0,73868.79,0.2,-0.51606,0.00017,30.05819]
[1780231385527,31.0,73868.76,0.2,-0.51606,0.00017,30.05817]
[1780231390563,31.01,73870.38,0.2,-0.51578,0.00017,30.05967]
[1780231395598,31.01,73870.91,0.2,-0.51569,0.00017,30.06016]
[1780231400633,31.01,73872.18,0.2,-0.51547,0.00017,30.06132]
[1780231407682,31.01,73872.29,0.2,-0.51545,0.00017,30.06143]
[1780231412717,31.02,73872.55,0.2,-0.5154,0.00017,30.05892]
[1780231417752,31.02,73874.79,0.2,-0.51502,0.00017,30.06093]
[1780231422787,31.02,73873.7,0.2,-0.5152,0.00017,30.05997]
[1780231427822,31.02,73873.74,0.2,-0.51519,0.00017,30.06001]
[1780231432857,31.03,73873.79,0.2,-0.51518,0.00017,30.06006]
[1780231437892,31.03,73873.83,0.2,-0.51517,0.00017,30.0601]
[1780231442927,31.03,73873.84,0.2,-0.51517,0.00017,30.06012]
[1780231447962,31.03,73873.52,0.2,-0.51522,0.00017,30.05984]
[1780231452997,31.04,73873.73,0.2,-0.51518,0.00017,30.06003]
[1780231458032,31.04,73873.44,0.2,-0.51523,0.00017,30.05978]
[1780231463067,31.04,73873.37,0.2,-0.51524,0.00017,30.05972]
[1780231469109,31.04,73873.35,0.2,-0.51524,0.00017,30.05971]
[1780231469658,31.04,73873.35,0.2,-0.51524,0.00017,30.05971]
[1780231470661,31.04,73873.32,0.2,-0.51525,0.00017,30.05968]
[1780231478173,31.05,73869.39,0.2,-0.51591,0.00017,30.05337]
[1780231483208,31.05,73869.54,0.2,-0.51589,0.00017,30.05352]
[1780231491265,31.06,73874.0,0.2,-0.51512,0.00017,30.05757]
[1780231495292,31.06,73880.87,0.2,-0.51395,0.00017,30.06359]
[1780231500329,31.06,73879.48,0.2,-0.51419,0.00017,30.0624]
[1780231503700,31.06,73879.44,0.2,-0.51419,0.00017,30.06236]
[1780231510403,31.07,73881.62,0.2,-0.51382,0.00017,30.06424]
[1780231515439,31.07,73882.32,0.2,-0.5137,0.00017,30.06484]
[1780231520102,31.07,73881.76,0.2,-0.51379,0.00017,30.06437]
[1780231526515,31.07,73878.66,0.2,-0.51431,0.00017,30.06172]
[1780231531550,31.08,73877.97,0.2,-0.51443,0.00017,30.05837]
[1780231537591,31.08,73879.38,0.2,-0.51419,0.00017,30.0596]
[1780231545648,31.08,73877.24,0.2,-0.51455,0.00017,30.05775]
[1780231555718,31.09,73877.24,0.2,-0.51455,0.00017,30.05776]
[1780231561760,31.09,73877.84,0.2,-0.51444,0.00017,30.05829]
[1780231569816,31.09,73878.14,0.2,-0.51439,0.00017,30.05855]
[1780231574851,31.09,73877.48,0.2,-0.5145,0.00017,30.05798]
[1780231579886,31.09,73877.43,0.2,-0.51451,0.00017,30.05794]
[1780231584921,31.1,73871.35,0.2,-0.51554,0.00017,30.05254]
[1780231592977,31.1,73868.71,0.2,-0.51599,0.00017,30.04738]
[1780231598013,31.1,73866.62,0.2,-0.51634,0.00017,30.04545]
[1780231602230,31.1,73866.18,0.2,-0.51642,0.00017,30.04504]
[1780231602334,31.1,73866.18,0.2,-0.51642,0.00017,30.04504]
[1780231608084,31.11,73865.66,0.2,-0.5165,0.00017,30.04457]
[1780231615132,31.11,73865.49,0.2,-0.51653,0.00017,30.04442]
[1780231618001,31.11,73865.43,0.2,-0.51654,0.00017,30.04437]
[1780231625201,31.12,73865.52,0.2,-0.51652,0.00017,30.04447]
[1780231635272,31.12,73866.19,0.2,-0.5164,0.00017,30.04511]
[1780231642321,31.13,73861.8,0.2,-0.51714,0.00017,30.04098]
[1780231647356,31.13,73856.04,0.2,-0.51811,0.00017,30.03539]
[1780231652391,31.14,73853.56,0.2,-0.51853,0.00017,30.03018]
[1780231657427,31.14,73851.18,0.2,-0.51893,0.00017,30.0278]
[1780231664476,31.15,73853.36,0.2,-0.51855,0.00017,30.03002]
[1780231669511,31.15,73856.27,0.2,-0.51806,0.00017,30.03293]
[1780231674217,31.15,73856.27,0.2,-0.51806,0.00017,30.03293]
[1780231679007,31.16,73853.1,0.2,-0.51859,0.00017,30.0298]
[1780231679095,31.16,73852.71,0.2,-0.51865,0.00017,30.02942]
[1780231684616,31.16,73848.76,0.2,-0.51932,0.00017,30.02542]
[1780231689652,31.17,73847.49,0.2,-0.51953,0.00017,30.02414]
[1780231691538,31.17,73847.54,0.2,-0.51952,0.00017,30.02419]
[1780231691666,31.17,73847.52,0.2,-0.51952,0.00017,30.02417]
[1780231696701,31.18,73851.36,0.2,-0.51886,0.00017,30.02812]
[1780231701737,31.18,73855.16,0.2,-0.51821,0.00017,30.03193]
[1780231706772,31.19,73856.86,0.2,-0.51792,0.00017,30.03362]
[1780231713821,31.19,73856.83,0.2,-0.51793,0.00017,30.03086]
[1780231718856,31.19,73855.47,0.2,-0.51815,0.00017,30.02953]
[1780231723891,31.2,73855.08,0.2,-0.51822,0.00017,30.02915]
[1780231729932,31.2,73855.05,0.2,-0.51822,0.00017,30.02913]
[1780231734968,31.2,73855.08,0.2,-0.51821,0.00017,30.02917]
[1780231739067,31.2,73855.08,0.2,-0.51821,0.00017,30.02917]
[1780231740124,31.2,73855.08,0.2,-0.51821,0.00017,30.02918]
[1780231746045,31.21,73852.51,0.2,-0.51864,0.00017,30.02663]
[1780231755108,31.21,73851.84,0.2,-0.51875,0.00017,30.02598]
[1780231761150,31.22,73852.31,0.2,-0.51867,0.00017,30.02646]
[1780231766185,31.22,73852.46,0.2,-0.51864,0.00017,30.02662]
[1780231776382,31.22,73852.3,0.2,-0.51866,0.00017,30.02646]
[1780231782297,31.23,73851.25,0.2,-0.51884,0.00017,30.02268]
[1780231788339,31.23,73850.34,0.2,-0.51899,0.00017,30.02177]
[1780231796395,31.23,73853.17,0.2,-0.51851,0.00017,30.02463]
[1780231801430,31.24,73851.92,0.2,-0.51871,0.00017,30.02338]
[1780231808479,31.24,73853.79,0.2,-0.5184,0.00017,30.02526]
[1780231813514,31.24,73854.57,0.2,-0.51826,0.00017,30.02604]
[1780231816535,31.24,73866.35,0.2,-0.51627,0.00017,30.03734]
[1780231818130,31.24,73867.19,0.2,-0.51612,0.00017,30.03812]
[1780231824592,31.24,73866.56,0.2,-0.51623,0.00017,30.03754]
[1780231829626,31.24,73865.76,0.2,-0.51637,0.00017,30.03679]
[1780231835669,31.24,73865.64,0.2,-0.51639,0.00017,30.03393]
[1780231842717,31.24,73866.85,0.2,-0.51618,0.00017,30.03505]
[1780231853795,31.24,73866.76,0.2,-0.5162,0.00017,30.03497]
[1780231858835,31.24,73865.26,0.2,-0.51645,0.00017,30.03358]
[1780231864875,31.24,73865.17,0.2,-0.51647,0.00017,30.0335]
[1780231870917,31.25,73864.5,0.2,-0.51658,0.00017,30.03288]
[1780231876959,31.25,73863.86,0.2,-0.51668,0.00017,30.03228]
[1780231882003,31.25,73857.75,0.2,-0.51772,0.00017,30.02644]
[1780231887039,31.25,73858.46,0.2,-0.51759,0.00017,30.02714]
[1780231892073,31.25,73854.27,0.2,-0.5183,0.00017,30.02029]
[1780231897108,31.26,73853.69,0.2,-0.5184,0.00017,30.01972]
[1780231903150,31.26,73853.57,0.2,-0.51842,0.00017,30.01961]
[1780231910199,31.26,73853.41,0.2,-0.51844,0.00017,30.01946]
[1780231916247,31.27,73855.36,0.2,-0.51811,0.00017,30.0214]
[1780231916282,31.27,73855.28,0.2,-0.51812,0.00017,30.02133]
[1780231917824,31.27,73850.95,0.2,-0.51885,0.00017,30.01701]
[1780231918255,31.27,73850.32,0.2,-0.51896,0.00017,30.01637]
[1780231925304,31.27,73848.3,0.2,-0.5193,0.00017,30.01433]
[1780231930339,31.27,73843.15,0.2,-0.52017,0.00017,30.009]
[1780231936381,31.28,73842.81,0.2,-0.52022,0.00017,30.00866]
[1780231941460,31.28,73837.67,0.2,-0.52108,0.00017,30.0032]
[1780231947459,31.29,73832.45,0.2,-0.52196,0.00017,29.99752]
[1780231952494,31.29,73828.95,0.2,-0.52255,0.00017,29.99088]
[1780231957530,31.3,73827.89,0.2,-0.52272,0.00017,29.98971]
[1780231962564,31.31,73827.74,0.2,-0.52274,0.00017,29.98957]
[1780231964739,31.31,73827.9,0.2,-0.52271,0.00017,29.98976]
[1780231970787,31.32,73825.33,0.2,-0.52313,0.00017,29.98688]
[1780231971001,31.32,73825.33,0.2,-0.52313,0.00017,29.98688]
[1780231973641,31.32,73814.66,0.2,-0.52493,0.00017,29.97439]
[1780231978676,31.32,73809.24,0.2,-0.52585,0.00017,29.9678]
[1780231982704,31.32,73802.66,0.2,-0.52696,0.00017,29.95959]
[1780231985037,31.32,73797.2,0.2,-0.52788,0.00017,29.9526]
[1780231990324,31.32,73799.03,0.2,-0.52757,0.00017,29.95495]
[1780231995795,31.32,73794.11,0.2,-0.5284,0.00017,29.94856]
[1780232000829,31.32,73793.09,0.2,-0.52858,0.00017,29.94722]
[1780232006794,31.32,73794.32,0.2,-0.52837,0.00017,29.94883]
[1780232014431,31.32,73793.58,0.2,-0.5285,0.00017,29.94509]
[1780232020970,31.31,73793.94,0.2,-0.52844,0.00017,29.94555]
[1780232027013,31.31,73794.3,0.2,-0.52838,0.00017,29.94602]
[1780232034062,31.31,73793.33,0.2,-0.52855,0.00017,29.94473]
[1780232038281,31.31,73792.65,0.2,-0.52866,0.00017,29.94383]
[1780232042985,31.31,73791.86,0.2,-0.5288,0.00017,29.94278]
[1780232048161,31.31,73792.94,0.2,-0.52862,0.00017,29.9442]
[1780232053195,31.31,73792.49,0.2,-0.5287,0.00017,29.9436]
[1780232062259,31.31,73792.45,0.2,-0.5287,0.00017,29.94354]
[1780232071323,31.31,73792.46,0.2,-0.52871,0.00017,29.94079]
[1780232077365,31.31,73791.74,0.2,-0.52883,0.00017,29.93984]
[1780232082400,31.31,73793.13,0.2,-0.52859,0.00017,29.94168]
[1780232087435,31.31,73793.58,0.2,-0.52852,0.00017,29.94227]
[1780232093477,31.31,73793.41,0.2,-0.52854,0.00017,29.94206]
[1780232101533,31.31,73797.52,0.2,-0.52785,0.00017,29.94743]
[1780232106568,31.31,73800.59,0.2,-0.52733,0.00017,29.95138]
[1780232112610,31.31,73796.85,0.2,-0.52796,0.00017,29.94658]
[1780232118652,31.31,73797.03,0.2,-0.52792,0.00017,29.94682]
[1780232124695,31.32,73797.1,0.2,-0.52791,0.00017,29.94692]
[1780232129731,31.32,73794.25,0.2,-0.52839,0.00017,29.94321]
[1780232135772,31.32,73791.29,0.2,-0.5289,0.00017,29.93655]
[1780232140808,31.31,73791.22,0.2,-0.52891,0.00017,29.93645]
[1780232145843,31.31,73788.7,0.2,-0.52934,0.00017,29.93308]
[1780232151885,31.31,73788.79,0.2,-0.52932,0.00017,29.93319]
[1780232152580,31.31,73788.79,0.2,-0.52932,0.00017,29.93319]
[1780232157929,31.31,73791.07,0.2,-0.52894,0.00017,29.93622]
[1780232162967,31.31,73795.26,0.2,-0.52823,0.00017,29.94174]
[1780232165986,31.31,73804.5,0.2,-0.52667,0.00017,29.95358]
[1780232171021,31.31,73807.14,0.2,-0.52622,0.00017,29.95689]
[1780232177063,31.32,73807.39,0.2,-0.52618,0.00017,29.95722]
[1780232182098,31.32,73807.49,0.2,-0.52616,0.00017,29.95735]
[1780232187133,31.32,73809.62,0.2,-0.52579,0.00017,29.96]
[1780232193176,31.32,73810.76,0.2,-0.5256,0.00017,29.95865]
[1780232198210,31.33,73811.81,0.2,-0.52542,0.00017,29.95994]
[1780232203444,31.33,73811.81,0.2,-0.52542,0.00017,29.95994]
[1780232210294,31.33,73816.03,0.2,-0.5247,0.00017,29.96506]
[1780232213627,31.33,73816.23,0.2,-0.52467,0.00017,29.96531]
[1780232218584,31.33,73821.71,0.2,-0.52374,0.00017,29.97175]
[1780232225399,31.33,73820.77,0.2,-0.5239,0.00017,29.97067]
[1780232232448,31.34,73818.7,0.2,-0.52424,0.00017,29.96826]
[1780232237483,31.34,73818.41,0.2,-0.52429,0.00017,29.96794]
[1780232243525,31.34,73818.41,0.2,-0.52428,0.00017,29.96795]
[1780232249567,31.35,73818.46,0.2,-0.52427,0.00017,29.96802]
[1780232260643,31.35,73818.39,0.2,-0.52428,0.00017,29.96521]
[1780232265680,31.35,73818.43,0.2,-0.52427,0.00017,29.96526]
[1780232272729,31.36,73818.46,0.2,-0.52427,0.00017,29.96531]
[1780232284813,31.36,73818.46,0.2,-0.52426,0.00017,29.96534]
[1780232290855,31.36,73818.36,0.2,-0.52428,0.00017,29.96523]
[1780232295890,31.36,73818.52,0.2,-0.52425,0.00017,29.96543]
[1780232301932,31.37,73818.56,0.2,-0.52424,0.00017,29.96549]
[1780232306967,31.37,73818.58,0.2,-0.52423,0.00017,29.96552]
[1780232312003,31.37,73818.57,0.2,-0.52424,0.00017,29.96276]
[1780232324086,31.37,73818.6,0.2,-0.52423,0.00017,29.96281]
[1780232335163,31.38,73818.57,0.2,-0.52423,0.00017,29.96279]
[1780232341206,31.38,73818.56,0.2,-0.52423,0.00017,29.96279]
[1780232348254,31.38,73818.92,0.2,-0.52416,0.00017,29.96323]
[1780232354296,31.38,73818.93,0.2,-0.52416,0.00017,29.96325]
[1780232361345,31.38,73818.86,0.2,-0.52417,0.00017,29.96318]
[1780232363604,31.38,73818.58,0.2,-0.52422,0.00017,29.96285]
[1780232363716,31.38,73818.58,0.2,-0.52422,0.00017,29.96285]
[1780232364631,31.38,73818.58,0.2,-0.52421,0.00017,29.96285]
[1780232372005,31.38,73818.42,0.2,-0.52424,0.00017,29.96266]
[1780232379471,31.39,73818.39,0.2,-0.52425,0.00017,29.95989]
[1780232389541,31.39,73818.39,0.2,-0.52424,0.00017,29.9599]
[1780232399611,31.39,73818.39,0.2,-0.52424,0.00017,29.95992]
[1780232405655,31.4,73818.79,0.2,-0.52417,0.00017,29.9604]
[1780232410690,31.4,73818.61,0.2,-0.5242,0.00017,29.9602]
[1780232417740,31.4,73818.59,0.2,-0.5242,0.00017,29.96018]
[1780232421372,31.4,73818.59,0.2,-0.5242,0.00017,29.96018]
[1780232421844,31.4,73818.59,0.2,-0.5242,0.00017,29.96018]
[1780232422542,31.4,73820.34,0.2,-0.5239,0.00017,29.96224]
[1780232432846,31.4,73822.08,0.2,-0.52361,0.00017,29.96152]
[1780232437881,31.41,73822.16,0.2,-0.52359,0.00017,29.96162]
[1780232445890,31.41,73822.14,0.2,-0.5236,0.00017,29.9616]
[1780232451045,31.41,73816.58,0.2,-0.52453,0.00017,29.95511]
[1780232456080,31.41,73812.59,0.2,-0.5252,0.00017,29.95034]
[1780232460254,31.41,73809.97,0.2,-0.52564,0.00017,29.94716]
[1780232462130,31.41,73817.55,0.2,-0.52436,0.00017,29.95626]
[1780232467162,31.41,73816.86,0.2,-0.52448,0.00017,29.95545]
[1780232472197,31.41,73816.51,0.2,-0.52454,0.00017,29.95505]
[1780232479940,31.41,73816.41,0.2,-0.52455,0.00017,29.95493]
[1780232491278,31.42,73815.71,0.2,-0.52467,0.00017,29.95411]
[1780232497372,31.42,73815.45,0.2,-0.52471,0.00017,29.95106]
[1780232502407,31.42,73814.74,0.2,-0.52483,0.00017,29.95022]
[1780232507442,31.42,73814.68,0.2,-0.52484,0.00017,29.95015]
[1780232512477,31.42,73814.58,0.2,-0.52486,0.00017,29.95003]
[1780232518519,31.42,73814.44,0.2,-0.52488,0.00017,29.94987]
[1780232523554,31.42,73812.53,0.2,-0.5252,0.00017,29.94758]
[1780232531610,31.42,73812.01,0.2,-0.52529,0.00017,29.94696]
[1780232537651,31.42,73807.8,0.2,-0.52599,0.00017,29.94182]
[1780232542686,31.42,73807.11,0.2,-0.52611,0.00017,29.94097]
[1780232547722,31.42,73804.7,0.2,-0.52652,0.00017,29.93797]
[1780232552757,31.42,73804.2,0.2,-0.52661,0.00017,29.93458]
[1780232557792,31.42,73806.18,0.2,-0.52627,0.00017,29.93705]
[1780232559513,31.42,73807.87,0.2,-0.52599,0.00017,29.93914]
[1780232559806,31.42,73813.61,0.2,-0.52502,0.00017,29.94612]
[1780232561820,31.42,73819.71,0.2,-0.52399,0.00017,29.95335]
[1780232566855,31.43,73819.21,0.2,-0.52407,0.00017,29.95278]
[1780232571890,31.43,73819.68,0.2,-0.52399,0.00017,29.95334]
[1780232577932,31.43,73819.53,0.2,-0.52401,0.00017,29.95317]
[1780232581726,31.43,73818.68,0.2,-0.52416,0.00017,29.95219]
[1780232588003,31.43,73814.6,0.2,-0.52484,0.00017,29.94736]
[1780232594044,31.43,73814.58,0.2,-0.52484,0.00017,29.94735]
[1780232599079,31.44,73814.62,0.2,-0.52484,0.00017,29.9474]
[1780232599899,31.44,73814.62,0.2,-0.52484,0.00017,29.9474]
[1780232602071,31.44,73814.92,0.2,-0.52478,0.00017,29.94776]
[1780232608144,31.44,73815.92,0.2,-0.52461,0.00017,29.94896]
[1780232613179,31.44,73815.01,0.2,-0.52477,0.00017,29.94512]
[1780232618214,31.44,73815.68,0.2,-0.52466,0.00017,29.94592]
[1780232623249,31.44,73816.37,0.2,-0.52454,0.00017,29.94675]
[1780232627601,31.44,73816.82,0.2,-0.52446,0.00017,29.94729]
[1780232628545,31.44,73818.4,0.2,-0.52419,0.00017,29.94915]
[1780232628552,31.44,73818.4,0.2,-0.52419,0.00017,29.94915]
[1780232628875,31.44,73818.4,0.2,-0.52419,0.00017,29.94915]
[1780232629087,31.44,73818.4,0.2,-0.52419,0.00017,29.94915]
[1780232632312,31.44,73824.42,0.2,-0.52318,0.00017,29.95613]
[1780232636636,31.44,73825.47,0.2,-0.523,0.00017,29.95733]
[1780232641376,31.45,73817.35,0.2,-0.52437,0.00017,29.94794]
[1780232646411,31.45,73816.43,0.2,-0.52452,0.00017,29.94686]
[1780232651446,31.45,73817.66,0.2,-0.52431,0.00017,29.94831]
[1780232656481,31.45,73813.98,0.2,-0.52493,0.00017,29.94394]
[1780232661516,31.45,73810.63,0.2,-0.5255,0.00017,29.9399]
[1780232666551,31.45,73807.51,0.2,-0.52602,0.00017,29.93607]
[1780232669019,31.44,73807.51,0.2,-0.52602,0.00017,29.93607]
[1780232669117,31.44,73798.25,0.2,-0.52758,0.00017,29.92443]
[1780232669572,31.44,73792.44,0.2,-0.52856,0.00017,29.91689]
[1780232675614,31.44,73791.41,0.2,-0.52874,0.00017,29.91277]
[1780232680649,31.44,73791.46,0.2,-0.52873,0.00017,29.91283]
[1780232686691,31.44,73789.62,0.2,-0.52904,0.00017,29.91039]
[1780232691726,31.44,73788.15,0.2,-0.52929,0.00017,29.90843]
[1780232696760,31.44,73786.44,0.2,-0.52958,0.00017,29.90613]
[1780232701796,31.44,73783.71,0.2,-0.53004,0.00017,29.90244]
[1780232705817,31.44,73783.76,0.2,-0.53003,0.00017,29.9025]
[1780232711866,31.44,73784.11,0.2,-0.52998,0.00017,29.90297]
[1780232713241,31.44,73784.11,0.2,-0.52998,0.00017,29.90297]
[1780232719922,31.44,73784.31,0.2,-0.52994,0.00017,29.90323]
[1780232722223,31.44,73783.95,0.2,-0.53001,0.00017,29.90274]
[1780232727978,31.43,73782.86,0.2,-0.53019,0.00017,29.90124]
[1780232733015,31.43,73782.36,0.2,-0.53028,0.00017,29.89779]
[1780232738050,31.43,73778.77,0.2,-0.53089,0.00017,29.89284]
[1780232743085,31.43,73777.35,0.2,-0.53113,0.00017,29.89086]
[1780232748120,31.43,73777.12,0.2,-0.53117,0.00017,29.89054]
[1780232753155,31.43,73779.38,0.2,-0.53078,0.00017,29.89368]
[1780232756176,31.43,73786.41,0.2,-0.5296,0.00017,29.90327]
[1780232761210,31.43,73788.04,0.2,-0.52933,0.00017,29.90544]
[1780232768260,31.43,73788.81,0.2,-0.5292,0.00017,29.90645]
[1780232774302,31.43,73787.57,0.2,-0.52941,0.00017,29.90478]
[1780232780344,31.42,73786.48,0.2,-0.5296,0.00017,29.90331]
[1780232786390,31.42,73787.95,0.2,-0.52935,0.00017,29.90527]
[1780232791427,31.42,73787.74,0.2,-0.52939,0.00017,29.90221]
[1780232797470,31.42,73787.78,0.2,-0.52939,0.00017,29.90225]
[1780232802504,31.42,73787.0,0.2,-0.52952,0.00017,29.9012]
[1780232806532,31.42,73792.64,0.2,-0.52857,0.00017,29.90868]
[1780232807350,31.42,73792.64,0.2,-0.52857,0.00017,29.90868]
[1780232812574,31.42,73793.55,0.2,-0.52842,0.00017,29.90986]
[1780232817609,31.41,73787.77,0.2,-0.5294,0.00017,29.9022]
[1780232822644,31.41,73786.2,0.2,-0.52967,0.00017,29.90008]
[1780232827686,31.41,73791.3,0.2,-0.52881,0.00017,29.90688]
[1780232832722,31.41,73791.37,0.2,-0.5288,0.00017,29.90696]
[1780232839771,31.41,73791.49,0.2,-0.52878,0.00017,29.9071]
[1780232846820,31.41,73790.45,0.2,-0.52896,0.00017,29.90571]
[1780232851855,31.41,73786.26,0.2,-0.52967,0.00017,29.89734]
[1780232856889,31.4,73786.11,0.2,-0.5297,0.00017,29.89713]
[1780232861925,31.4,73786.57,0.2,-0.52962,0.00017,29.89775]
[1780232866960,31.4,73784.4,0.2,-0.52999,0.00017,29.89481]
[1780232871995,31.4,73784.63,0.2,-0.52995,0.00017,29.89511]
[1780232877030,31.4,73784.7,0.2,-0.52994,0.00017,29.89521]
[1780232882065,31.4,73785.2,0.2,-0.52985,0.00017,29.89588]
[1780232887100,31.4,73784.13,0.2,-0.53003,0.00017,29.89442]
[1780232892135,31.4,73784.75,0.2,-0.52993,0.00017,29.89526]
[1780232897170,31.4,73785.62,0.2,-0.52979,0.00017,29.89643]
[1780232902204,31.4,73786.17,0.2,-0.52969,0.00017,29.89717]
[1780232908247,31.4,73788.43,0.2,-0.52932,0.00017,29.90019]
[1780232909254,31.4,73800.6,0.2,-0.52726,0.00017,29.91607]
[1780232911268,31.4,73804.3,0.2,-0.52664,0.00017,29.91798]
[1780232916303,31.4,73806.92,0.2,-0.5262,0.00017,29.92125]
[1780232921075,31.4,73806.6,0.2,-0.52625,0.00017,29.92086]
[1780232922116,31.4,73806.41,0.2,-0.52628,0.00017,29.92062]
[1780232927380,31.4,73808.04,0.2,-0.52601,0.00017,29.92265]
[1780232928080,31.4,73808.04,0.2,-0.52601,0.00017,29.92265]
[1780232933422,31.4,73811.02,0.2,-0.5255,0.00017,29.92631]
[1780232938458,31.4,73811.66,0.2,-0.52539,0.00017,29.9271]
[1780232943493,31.41,73811.94,0.2,-0.52534,0.00017,29.92744]
[1780232948528,31.41,73811.96,0.2,-0.52534,0.00017,29.92748]
[1780232953566,31.41,73815.46,0.2,-0.52475,0.00017,29.93169]
[1780232958600,31.41,73814.82,0.2,-0.52485,0.00017,29.93093]
[1780232963635,31.41,73815.15,0.2,-0.52479,0.00017,29.93134]
[1780232967403,31.41,73817.9,0.2,-0.52433,0.00017,29.9346]
[1780232967497,31.41,73817.9,0.2,-0.52433,0.00017,29.9346]
[1780232968792,31.41,73820.79,0.2,-0.52384,0.00017,29.93799]
[1780232969613,31.41,73822.29,0.2,-0.52359,0.00017,29.93973]
[1780232969679,31.41,73824.21,0.2,-0.52327,0.00017,29.94194]
[1780232974714,31.41,73823.41,0.2,-0.52341,0.00017,29.93823]
[1780232979749,31.4,73825.37,0.2,-0.52309,0.00017,29.94045]
[1780232984784,31.4,73825.39,0.2,-0.52309,0.00017,29.94044]
[1780232990826,31.39,73825.84,0.2,-0.52302,0.00017,29.94092]
[1780232995861,31.38,73826.17,0.2,-0.52297,0.00017,29.94127]
[1780233000896,31.38,73825.59,0.2,-0.52307,0.00017,29.94059]
[1780233005931,31.37,73826.66,0.2,-0.5229,0.00017,29.94178]
[1780233011556,31.37,73827.44,0.2,-0.52277,0.00017,29.94264]
[1780233011981,31.37,73827.58,0.2,-0.52275,0.00017,29.94279]
[1780233017010,31.36,73832.81,0.2,-0.52187,0.00017,29.94861]
[1780233022810,31.36,73832.5,0.2,-0.52193,0.00017,29.94826]
[1780233022854,31.36,73832.52,0.2,-0.52192,0.00017,29.94829]
[1780233029094,31.36,73832.7,0.2,-0.5219,0.00017,29.94846]
[1780233037150,31.35,73832.96,0.2,-0.52187,0.00017,29.94595]
[1780233043192,31.34,73832.91,0.2,-0.52188,0.00017,29.94587]
[1780233048227,31.34,73832.7,0.2,-0.52192,0.00017,29.94562]
[1780233054269,31.33,73836.19,0.2,-0.52134,0.00017,29.94941]
[1780233056283,31.33,73844.87,0.2,-0.51987,0.00017,29.95864]
[1780233061318,31.34,73845.04,0.2,-0.51983,0.00017,29.95883]
[1780233065205,31.34,73844.75,0.2,-0.51988,0.00017,29.95854]
[1780233070382,31.35,73848.6,0.2,-0.51922,0.00017,29.96253]
[1780233075416,31.35,73849.7,0.2,-0.51903,0.00017,29.96366]
[1780233081458,31.36,73849.8,0.2,-0.51901,0.00017,29.96378]
[1780233086493,31.36,73849.27,0.2,-0.5191,0.00017,29.96326]
[1780233094553,31.37,73851.54,0.2,-0.51871,0.00017,29.96281]
[1780233099587,31.37,73851.7,0.2,-0.51868,0.00017,29.96298]
[1780233105633,31.38,73851.27,0.2,-0.51875,0.00017,29.96257]
[1780233110667,31.38,73851.79,0.2,-0.51866,0.00017,29.9631]
[1780233115704,31.38,73854.43,0.2,-0.51821,0.00017,29.96573]
[1780233120738,31.39,73856.89,0.2,-0.51779,0.00017,29.96815]
[1780233125773,31.39,73857.16,0.2,-0.51774,0.00017,29.96842]
[1780233130807,31.39,73855.67,0.2,-0.51799,0.00017,29.96698]
[1780233135843,31.39,73855.39,0.2,-0.51803,0.00017,29.96671]
[1780233140879,31.4,73855.37,0.2,-0.51803,0.00017,29.9667]
[1780233149945,31.4,73856.04,0.2,-0.51792,0.00017,29.96737]
[1780233155000,31.4,73856.41,0.2,-0.51786,0.00017,29.96498]
[1780233160039,31.41,73856.55,0.2,-0.51783,0.00017,29.96513]
[1780233165074,31.41,73855.82,0.2,-0.51795,0.00017,29.96442]
[1780233167557,31.41,73855.7,0.2,-0.51797,0.00017,29.96431]
[1780233175144,31.41,73855.57,0.2,-0.51799,0.00017,29.96419]
[1780233181186,31.42,73855.52,0.2,-0.51799,0.00017,29.96416]
[1780233187228,31.42,73855.61,0.2,-0.51797,0.00017,29.96425]
[1780233192263,31.42,73855.36,0.2,-0.51801,0.00017,29.96402]
[1780233197298,31.42,73855.29,0.2,-0.51802,0.00017,29.96396]
[1780233201619,31.42,73855.29,0.2,-0.51802,0.00017,29.96396]
[1780233201720,31.43,73855.32,0.2,-0.51802,0.00017,29.96399]
[1780233208388,31.42,73855.33,0.2,-0.51802,0.00017,29.96399]
[1780233215436,31.42,73855.33,0.2,-0.51803,0.00017,29.96121]
[1780233221478,31.41,73855.28,0.2,-0.51804,0.00017,29.96115]
[1780233226513,31.41,73855.47,0.2,-0.51801,0.00017,29.96132]
[1780233229347,31.41,73854.99,0.2,-0.51809,0.00017,29.96085]
[1780233234572,31.4,73853.6,0.2,-0.51833,0.00017,29.95946]
[1780233240617,31.4,73854.23,0.2,-0.51823,0.00017,29.96007]
[1780233250687,31.39,73852.81,0.2,-0.51848,0.00017,29.95863]
[1780233253708,31.39,73845.22,0.2,-0.51976,0.00017,29.95092]
[1780233254715,31.39,73838.62,0.2,-0.52088,0.00017,29.94397]
[1780233259751,31.38,73838.31,0.2,-0.52094,0.00017,29.94361]
[1780233266800,31.37,73838.87,0.2,-0.52085,0.00017,29.94418]
[1780233271836,31.36,73837.81,0.2,-0.52104,0.00017,29.94025]
[1780233276871,31.36,73840.46,0.2,-0.5206,0.00017,29.94306]
[1780233281906,31.35,73841.3,0.2,-0.52046,0.00017,29.94393]
[1780233287948,31.35,73841.8,0.2,-0.52039,0.00017,29.94443]
[1780233297012,31.34,73842.08,0.2,-0.52035,0.00017,29.94468]
[1780233302056,31.33,73842.78,0.2,-0.52024,0.00017,29.9454]
[1780233307093,31.33,73843.46,0.2,-0.52013,0.00017,29.9461]
[1780233312129,31.32,73839.23,0.2,-0.52085,0.00017,29.9416]
[1780233317164,31.32,73835.28,0.2,-0.52152,0.00017,29.9373]
[1780233320187,31.31,73827.84,0.2,-0.52279,0.00017,29.92901]
[1780233325222,31.31,73826.87,0.2,-0.52296,0.00017,29.92788]
[1780233330258,31.3,73830.95,0.2,-0.52227,0.00017,29.93244]
[1780233335292,31.29,73831.15,0.2,-0.52225,0.00017,29.92987]
[1780233341334,31.28,73832.6,0.2,-0.52201,0.00017,29.93145]
[1780233346370,31.28,73835.15,0.2,-0.52159,0.00017,29.93423]
[1780233351405,31.27,73842.0,0.2,-0.52043,0.00017,29.94158]
[1780233355484,31.27,73844.09,0.2,-0.52008,0.00017,29.94377]
[1780233359461,31.27,73853.47,0.2,-0.5185,0.00017,29.95334]
[1780233365484,31.26,73854.56,0.2,-0.51831,0.00017,29.95441]
[1780233365583,31.26,73855.15,0.2,-0.51821,0.00017,29.95499]
[1780233371547,31.27,73857.87,0.2,-0.51775,0.00017,29.95768]
[1780233376582,31.27,73859.02,0.2,-0.51755,0.00017,29.9588]
[1780233381617,31.27,73858.5,0.2,-0.51764,0.00017,29.95831]
[1780233386652,31.28,73858.97,0.2,-0.51755,0.00017,29.95878]
[1780233391687,31.28,73859.0,0.2,-0.51755,0.00017,29.95605]
[1780233396722,31.28,73858.3,0.2,-0.51766,0.00017,29.95539]
[1780233402763,31.29,73857.78,0.2,-0.51775,0.00017,29.9549]
[1780233407799,31.29,73863.78,0.2,-0.51673,0.00017,29.96064]
[1780233412834,31.29,73863.0,0.2,-0.51686,0.00017,29.95992]
[1780233417870,31.3,73866.15,0.2,-0.51632,0.00017,29.96287]
[1780233423911,31.3,73863.96,0.2,-0.51669,0.00017,29.96084]
[1780233428947,31.3,73865.95,0.2,-0.51635,0.00017,29.9627]
[1780233433982,31.31,73864.66,0.2,-0.51656,0.00017,29.96151]
[1780233440025,31.31,73864.63,0.2,-0.51657,0.00017,29.96149]
[1780233442039,31.31,73856.56,0.2,-0.51793,0.00017,29.95378]
[1780233444134,31.31,73857.01,0.2,-0.51786,0.00017,29.95422]
[1780233444167,31.31,73856.49,0.2,-0.51794,0.00017,29.95371]
[1780233444549,31.31,73856.49,0.2,-0.51794,0.00017,29.95371]
[1780233445060,31.31,73852.07,0.2,-0.51869,0.00017,29.94933]
[1780233450095,31.32,73849.77,0.2,-0.51908,0.00017,29.94703]
[1780233455130,31.32,73851.19,0.2,-0.51883,0.00017,29.94572]
[1780233457021,31.32,73851.2,0.2,-0.51883,0.00017,29.94573]
[1780233457144,31.32,73851.16,0.2,-0.51884,0.00017,29.9457]
[1780233462179,31.33,73851.54,0.2,-0.51877,0.00017,29.94609]
[1780233470235,31.33,73851.48,0.2,-0.51877,0.00017,29.94606]
[1780233475270,31.34,73851.3,0.2,-0.5188,0.00017,29.94589]
[1780233482320,31.34,73851.26,0.2,-0.5188,0.00017,29.94587]
[1780233487356,31.34,73850.1,0.2,-0.51899,0.00017,29.94471]
[1780233492391,31.35,73850.58,0.2,-0.51891,0.00017,29.94521]
[1780233497426,31.35,73850.62,0.2,-0.5189,0.00017,29.94526]
[1780233503468,31.36,73850.55,0.2,-0.51891,0.00017,29.94521]
[1780233508502,31.36,73850.5,0.2,-0.51891,0.00017,29.94517]
[1780233513277,31.36,73850.58,0.2,-0.5189,0.00017,29.9425]
[1780233513538,31.36,73850.48,0.2,-0.51891,0.00017,29.9424]
[1780233514515,31.36,73850.48,0.2,-0.51891,0.00017,29.9424]
[1780233521595,31.37,73850.39,0.2,-0.51892,0.00017,29.94233]
[1780233523277,31.37,73850.39,0.2,-0.51892,0.00017,29.94233]
[1780233523379,31.37,73850.58,0.2,-0.51889,0.00017,29.94252]
[1780233529651,31.37,73853.24,0.2,-0.51844,0.00017,29.9452]
[1780233535340,31.38,73851.13,0.2,-0.51879,0.00017,29.9431]
[1780233541736,31.38,73851.95,0.2,-0.51865,0.00017,29.94394]
[1780233547784,31.38,73853.2,0.2,-0.51843,0.00017,29.9452]
[1780233549798,31.39,73860.15,0.2,-0.51726,0.00017,29.95197]
[1780233554833,31.39,73861.33,0.2,-0.51706,0.00017,29.95309]
[1780233557611,31.39,73861.5,0.2,-0.51703,0.00017,29.95326]
[1780233557854,31.39,73862.13,0.2,-0.51692,0.00017,29.95385]
[1780233560362,31.39,73863.98,0.2,-0.51661,0.00017,29.95559]
[1780233565248,31.39,73870.06,0.2,-0.51558,0.00017,29.96118]
[1780233570945,31.39,73872.86,0.2,-0.51511,0.00017,29.96368]
[1780233575980,31.39,73874.66,0.2,-0.51481,0.00017,29.9625]
[1780233581016,31.39,73876.16,0.2,-0.51455,0.00017,29.96381]
[1780233586052,31.39,73876.0,0.2,-0.51458,0.00017,29.96367]
[1780233592094,31.39,73876.48,0.2,-0.5145,0.00017,29.96409]
[1780233597129,31.39,73880.6,0.2,-0.5138,0.00017,29.96762]
[1780233601015,31.39,73881.87,0.2,-0.51359,0.00017,29.96869]
[1780233602151,31.39,73884.88,0.2,-0.51308,0.00017,29.97119]
[1780233602182,31.39,73890.7,0.2,-0.51209,0.00017,29.97588]
[1780233604200,31.39,73896.8,0.2,-0.51106,0.00017,29.98061]
[1780233604587,31.39,73896.8,0.2,-0.51106,0.00017,29.98061]
[1780233609750,31.39,73901.88,0.2,-0.5102,0.00017,29.98439]
[1780233611808,31.39,73908.91,0.2,-0.50901,0.00017,29.9894]
[1780233615278,31.4,73902.15,0.2,-0.51015,0.00017,29.9846]
[1780233620313,31.4,73905.11,0.2,-0.50965,0.00017,29.98674]
[1780233623928,31.41,73908.34,0.2,-0.5091,0.00017,29.98902]
[1780233623940,31.41,73908.34,0.2,-0.5091,0.00017,29.98902]
[1780233624151,31.41,73908.34,0.2,-0.5091,0.00017,29.98902]
[1780233624341,31.41,73910.52,0.2,-0.50873,0.00017,29.99052]
[1780233624954,31.41,73910.52,0.2,-0.50873,0.00017,29.99052]
[1780233630387,31.41,73915.43,0.2,-0.5079,0.00017,29.99382]
[1780233635422,31.42,73920.12,0.2,-0.50711,0.00017,29.99409]
[1780233635785,31.42,73920.12,0.2,-0.50711,0.00017,29.99409]
[1780233636429,31.42,73918.7,0.2,-0.50735,0.00017,29.99319]
[1780233637092,31.42,73918.7,0.2,-0.50735,0.00017,29.99319]
[1780233637563,31.42,73918.78,0.2,-0.50733,0.00017,29.99324]
[1780233640383,31.42,73918.93,0.2,-0.50731,0.00017,29.99334]
[1780233640458,31.42,73918.28,0.2,-0.50741,0.00017,29.99292]
[1780233641465,31.42,73910.24,0.2,-0.50877,0.00017,29.98759]
[1780233645987,31.42,73909.28,0.2,-0.50893,0.00017,29.98693]
[1780233652543,31.42,73908.79,0.2,-0.50902,0.00017,29.98659]
[1780233654557,31.42,73902.65,0.2,-0.51005,0.00017,29.98223]
[1780233659592,31.42,73901.54,0.2,-0.51024,0.00017,29.98142]
[1780233664631,31.42,73904.19,0.2,-0.50979,0.00017,29.98334]
[1780233669666,31.42,73905.54,0.2,-0.50957,0.00017,29.98431]
[1780233674704,31.42,73904.88,0.2,-0.50968,0.00017,29.98384]
[1780233679739,31.42,73904.42,0.2,-0.50976,0.00017,29.98351]
[1780233684774,31.42,73904.48,0.2,-0.50975,0.00017,29.98355]
[1780233689808,31.42,73904.44,0.2,-0.50975,0.00017,29.98352]
[1780233694844,31.42,73904.61,0.2,-0.50973,0.00017,29.98088]
[1780233699879,31.41,73903.08,0.2,-0.50999,0.00017,29.97978]
[1780233704258,31.41,73902.43,0.2,-0.5101,0.00017,29.97931]
[1780233709949,31.41,73903.17,0.2,-0.50997,0.00017,29.97984]
[1780233714984,31.41,73904.11,0.2,-0.50982,0.00017,29.98052]
[1780233720872,31.41,73904.01,0.2,-0.50983,0.00017,29.98044]
[1780233723042,31.41,73889.65,0.2,-0.51226,0.00017,29.96957]
[1780233728077,31.41,73890.52,0.2,-0.51211,0.00017,29.97027]
[1780233733112,31.42,73891.31,0.2,-0.51197,0.00017,29.97089]
[1780233738147,31.42,73892.23,0.2,-0.51182,0.00017,29.97161]
[1780233743181,31.42,73892.28,0.2,-0.51181,0.00017,29.97166]
[1780233744831,31.42,73892.52,0.2,-0.51177,0.00017,29.97185]
[1780233750231,31.42,73896.6,0.2,-0.51108,0.00017,29.97498]
[1780233755266,31.42,73896.71,0.2,-0.51106,0.00017,29.9723]
[1780233760301,31.41,73898.0,0.2,-0.51085,0.00017,29.97327]
[1780233765336,31.41,73897.63,0.2,-0.51091,0.00017,29.97299]
[1780233770371,31.41,73897.64,0.2,-0.51091,0.00017,29.973]
[1780233773466,31.41,73897.64,0.2,-0.51091,0.00017,29.973]
[1780233779434,31.42,73892.97,0.2,-0.5117,0.00017,29.96943]
[1780233784469,31.42,73894.03,0.2,-0.51152,0.00017,29.97026]
[1780233789604,31.42,73893.54,0.2,-0.5116,0.00017,29.96988]
[1780233800372,31.43,73893.21,0.2,-0.51165,0.00017,29.96963]
[1780233805619,31.43,73890.49,0.2,-0.5121,0.00017,29.96751]
[1780233810655,31.43,73890.11,0.2,-0.51217,0.00017,29.96721]
[1780233815693,31.43,73890.7,0.2,-0.51207,0.00017,29.96492]
[1780233820728,31.43,73890.06,0.2,-0.51218,0.00017,29.96441]
[1780233825764,31.43,73891.51,0.2,-0.51193,0.00017,29.96556]
[1780233830799,31.44,73889.97,0.2,-0.51219,0.00017,29.96435]
[1780233835834,31.44,73890.79,0.2,-0.51205,0.00017,29.965]
[1780233840585,31.44,73890.17,0.2,-0.51215,0.00017,29.96451]
[1780233841681,31.44,73890.06,0.2,-0.51217,0.00017,29.96442]
[1780233846910,31.44,73886.69,0.2,-0.51274,0.00017,29.96172]
[1780233851946,31.44,73885.25,0.2,-0.51298,0.00017,29.96055]
[1780233856982,31.44,73879.53,0.2,-0.51395,0.00017,29.95578]
[1780233862018,31.44,73878.9,0.2,-0.51406,0.00017,29.95524]
[1780233867053,31.44,73878.51,0.2,-0.51412,0.00017,29.95491]
[1780233872089,31.44,73873.64,0.2,-0.51495,0.00017,29.94792]
[1780233877125,31.44,73875.16,0.2,-0.51469,0.00017,29.94925]
[1780233882160,31.44,73873.81,0.2,-0.51492,0.00017,29.94807]
[1780233887195,31.44,73873.9,0.2,-0.5149,0.00017,29.94815]
[1780233892230,31.44,73875.39,0.2,-0.51465,0.00017,29.94945]
[1780233897265,31.44,73878.5,0.2,-0.51413,0.00017,29.95213]
[1780233900395,31.43,73882.69,0.2,-0.51342,0.00017,29.95567]
[1780233901293,31.43,73888.75,0.2,-0.5124,0.00017,29.96061]
[1780233903180,31.43,73893.04,0.2,-0.51167,0.00017,29.96399]
[1780233909349,31.44,73896.22,0.2,-0.51114,0.00017,29.96644]
[1780233912743,31.44,73896.98,0.2,-0.51101,0.00017,29.96702]
[1780233912771,31.44,73896.98,0.2,-0.51101,0.00017,29.96702]
[1780233913379,31.44,73890.44,0.2,-0.51211,0.00017,29.96196]
[1780233920430,31.44,73886.35,0.2,-0.5128,0.00017,29.95869]
[1780233926473,31.44,73886.79,0.2,-0.51272,0.00017,29.95904]
[1780233930500,31.44,73877.35,0.2,-0.51432,0.00017,29.95116]
[1780233932514,31.44,73870.97,0.2,-0.5154,0.00017,29.9428]
[1780233938556,31.44,73872.1,0.2,-0.51521,0.00017,29.94381]
[1780233943591,31.44,73873.5,0.2,-0.51497,0.00017,29.94505]
[1780233948626,31.44,73873.12,0.2,-0.51503,0.00017,29.94471]
[1780233953661,31.44,73874.72,0.2,-0.51476,0.00017,29.94612]
[1780233958696,31.44,73869.47,0.2,-0.51565,0.00017,29.94145]
[1780233959223,31.44,73869.47,0.2,-0.51565,0.00017,29.94145]
[1780233964739,31.44,73870.48,0.2,-0.51548,0.00017,29.94236]
[1780233969774,31.44,73869.32,0.2,-0.51568,0.00017,29.94131]
[1780233970611,31.44,73869.32,0.2,-0.51568,0.00017,29.94131]
[1780233972795,31.44,73859.2,0.2,-0.51738,0.00017,29.9319]
[1780233977096,31.44,73858.53,0.2,-0.51749,0.00017,29.93126]
[1780233977832,31.44,73857.69,0.2,-0.51764,0.00017,29.93045]
[1780233982868,31.44,73855.5,0.2,-0.51801,0.00017,29.92832]
[1780233988067,31.44,73855.91,0.2,-0.51794,0.00017,29.92872]
[1780233988755,31.44,73855.91,0.2,-0.51794,0.00017,29.92872]
[1780233993945,31.44,73854.72,0.2,-0.51815,0.00017,29.92478]
[1780233998980,31.44,73854.59,0.2,-0.51817,0.00017,29.92465]
[1780234005022,31.43,73853.83,0.2,-0.5183,0.00017,29.92389]
[1780234009516,31.43,73853.87,0.2,-0.51829,0.00017,29.92392]
[1780234016099,31.43,73853.2,0.2,-0.51841,0.00017,29.92325]
[1780234021134,31.43,73853.93,0.2,-0.51829,0.00017,29.92397]
[1780234026169,31.43,73852.37,0.2,-0.51855,0.00017,29.92242]
[1780234032210,31.42,73853.61,0.2,-0.51835,0.00017,29.92364]
[1780234038253,31.42,73852.63,0.2,-0.51851,0.00017,29.92266]
[1780234043288,31.42,73852.77,0.2,-0.51849,0.00017,29.92279]
[1780234048322,31.42,73852.43,0.2,-0.51855,0.00017,29.92245]
[1780234051193,31.42,73852.74,0.2,-0.5185,0.00017,29.92275]
[1780234051512,31.42,73852.74,0.2,-0.5185,0.00017,29.92275]
[1780234051583,31.42,73852.77,0.2,-0.5185,0.00017,29.92002]
[1780234057385,31.42,73853.24,0.2,-0.51842,0.00017,29.9205]
[1780234059512,31.42,73853.21,0.2,-0.51842,0.00017,29.92047]
[1780234061746,31.42,73853.09,0.2,-0.51844,0.00017,29.92035]
[1780234061847,31.42,73852.88,0.2,-0.51847,0.00017,29.92015]
[1780234067456,31.43,73853.3,0.2,-0.5184,0.00017,29.92058]
[1780234073498,31.43,73853.68,0.2,-0.51833,0.00017,29.92097]
[1780234078533,31.44,73854.44,0.2,-0.5182,0.00017,29.92173]
[1780234085954,31.44,73854.85,0.2,-0.51813,0.00017,29.92214]
[1780234086589,31.44,73852.92,0.2,-0.51845,0.00017,29.92025]
[1780234092873,31.44,73854.49,0.2,-0.51818,0.00017,29.92181]
[1780234092975,31.44,73854.49,0.2,-0.51818,0.00017,29.92181]
[1780234099680,31.45,73854.95,0.2,-0.5181,0.00017,29.92228]
[1780234104715,31.45,73854.72,0.2,-0.51813,0.00017,29.92206]
[1780234110762,31.46,73854.89,0.2,-0.5181,0.00017,29.92225]
[1780234115797,31.46,73854.87,0.2,-0.5181,0.00017,29.91947]
[1780234127881,31.47,73854.81,0.2,-0.51811,0.00017,29.91944]
[1780234129150,31.47,73855.92,0.2,-0.51792,0.00017,29.92053]
[1780234129895,31.47,73855.91,0.2,-0.51792,0.00017,29.92052]
[1780234134930,31.47,73855.9,0.2,-0.51792,0.00017,29.92052]
[1780234139965,31.48,73856.85,0.2,-0.51775,0.00017,29.92146]
[1780234145002,31.48,73862.68,0.2,-0.51677,0.00017,29.92702]
[1780234150038,31.48,73863.71,0.2,-0.51659,0.00017,29.92799]
[1780234152668,31.48,73865.98,0.2,-0.51621,0.00017,29.9301]
[1780234158094,31.49,73866.73,0.2,-0.51608,0.00017,29.93079]
[1780234163128,31.49,73866.97,0.2,-0.51604,0.00017,29.93101]
[1780234168164,31.49,73864.98,0.2,-0.51637,0.00017,29.92919]
[1780234174477,31.49,73865.06,0.2,-0.51636,0.00017,29.92926]
[1780234174579,31.49,73858.13,0.2,-0.51753,0.00017,29.91997]
[1780234180248,31.49,73855.09,0.2,-0.51805,0.00017,29.91701]
[1780234186290,31.48,73854.98,0.2,-0.51807,0.00017,29.91688]
[1780234191325,31.48,73856.5,0.2,-0.51782,0.00017,29.91835]
[1780234196360,31.47,73857.76,0.2,-0.51761,0.00017,29.91956]
[1780234199262,31.47,73857.61,0.2,-0.51763,0.00017,29.91941]
[1780234199381,31.47,73857.71,0.2,-0.51762,0.00017,29.9195]
[1780234201748,31.47,73864.35,0.2,-0.5165,0.00017,29.92579]
[1780234207438,31.47,73865.19,0.2,-0.51635,0.00017,29.92657]
[1780234212473,31.47,73866.4,0.2,-0.51615,0.00017,29.92769]
[1780234217508,31.47,73866.09,0.2,-0.5162,0.00017,29.9274]
[1780234223550,31.47,73866.12,0.2,-0.5162,0.00017,29.92743]
[1780234228585,31.47,73868.16,0.2,-0.51585,0.00017,29.9293]
[1780234233620,31.48,73868.16,0.2,-0.51585,0.00017,29.92654]
[1780234238654,31.48,73869.67,0.2,-0.5156,0.00017,29.92791]
[1780234243690,31.48,73870.42,0.2,-0.51547,0.00017,29.92858]
[1780234248546,31.48,73870.28,0.2,-0.5155,0.00017,29.92845]
[1780234253760,31.48,73871.43,0.2,-0.5153,0.00017,29.92948]
[1780234258227,31.48,73871.39,0.2,-0.51531,0.00017,29.92945]
[1780234263830,31.48,73871.98,0.2,-0.51521,0.00017,29.92998]
[1780234269871,31.48,73872.03,0.2,-0.5152,0.00017,29.93002]
[1780234274907,31.48,73870.89,0.2,-0.51539,0.00017,29.929]
[1780234279942,31.48,73871.15,0.2,-0.51535,0.00017,29.92923]
[1780234284977,31.48,73872.59,0.2,-0.51511,0.00017,29.93051]
[1780234290017,31.48,73867.67,0.2,-0.51594,0.00017,29.92609]
[1780234296059,31.48,73868.61,0.2,-0.51578,0.00017,29.92419]
[1780234307136,31.48,73868.96,0.2,-0.51572,0.00017,29.92451]
[1780234312171,31.48,73868.96,0.2,-0.51572,0.00017,29.92451]
[1780234317208,31.48,73868.69,0.2,-0.51576,0.00017,29.92427]
[1780234317672,31.48,73868.69,0.2,-0.51576,0.00017,29.92427]
[1780234318696,31.48,73868.69,0.2,-0.51576,0.00017,29.92428]
[1780234324257,31.49,73869.76,0.2,-0.51557,0.00017,29.92526]
[1780234327278,31.49,73862.14,0.2,-0.51686,0.00017,29.91826]
[1780234328287,31.49,73856.5,0.2,-0.51781,0.00017,29.91287]
[1780234333358,31.49,73857.71,0.2,-0.5176,0.00017,29.91405]
[1780234340410,31.5,73858.11,0.2,-0.51753,0.00017,29.91444]
[1780234345445,31.5,73858.04,0.2,-0.51754,0.00017,29.91438]
[1780234350045,31.5,73865.9,0.2,-0.51621,0.00017,29.92178]
[1780234355515,31.5,73867.67,0.2,-0.51592,0.00017,29.92063]
[1780234360551,31.5,73869.95,0.2,-0.51553,0.00017,29.9227]
[1780234365586,31.5,73870.1,0.2,-0.51551,0.00017,29.92283]
[1780234369614,31.5,73863.3,0.2,-0.51665,0.00017,29.91661]
[1780234375656,31.5,73860.91,0.2,-0.51706,0.00017,29.91437]
[1780234380691,31.5,73860.99,0.2,-0.51704,0.00017,29.91445]
[1780234385726,31.51,73861.0,0.2,-0.51704,0.00017,29.91446]
[1780234392774,31.51,73860.39,0.2,-0.51714,0.00017,29.91389]
[1780234397811,31.51,73858.84,0.2,-0.5174,0.00017,29.91242]
[1780234402846,31.51,73862.57,0.2,-0.51677,0.00017,29.91596]
[1780234408888,31.51,73864.73,0.2,-0.5164,0.00017,29.91797]
[1780234413923,31.51,73864.68,0.2,-0.51641,0.00017,29.91516]
[1780234418958,31.52,73864.16,0.2,-0.5165,0.00017,29.91468]
[1780234423993,31.52,73864.33,0.2,-0.51647,0.00017,29.91484]
[1780234429028,31.52,73862.62,0.2,-0.51676,0.00017,29.91325]
[1780234435070,31.52,73862.63,0.2,-0.51675,0.00017,29.91327]
[1780234440105,31.52,73863.02,0.2,-0.51669,0.00017,29.91363]
[1780234445140,31.52,73859.19,0.2,-0.51733,0.00017,29.91002]
[1780234448898,31.52,73857.66,0.2,-0.51759,0.00017,29.90856]
[1780234454203,31.52,73853.39,0.2,-0.51831,0.00017,29.90441]
[1780234461252,31.53,73853.27,0.2,-0.51832,0.00017,29.9043]
[1780234461986,31.53,73853.27,0.2,-0.51832,0.00017,29.9043]
[1780234462259,31.53,73853.17,0.2,-0.51834,0.00017,29.90421]
[1780234467294,31.52,73852.66,0.2,-0.51843,0.00017,29.90369]
[1780234472329,31.52,73852.44,0.2,-0.51847,0.00017,29.90069]
[1780234485420,31.51,73852.64,0.2,-0.51845,0.00017,29.90085]
[1780234489448,31.51,73846.09,0.2,-0.51956,0.00017,29.89424]
[1780234494789,31.5,73845.99,0.2,-0.51958,0.00017,29.89412]
[1780234500525,31.49,73845.63,0.2,-0.51965,0.00017,29.89372]
[1780234505560,31.49,73844.8,0.2,-0.51979,0.00017,29.89285]
[1780234510863,31.49,73847.54,0.2,-0.51933,0.00017,29.89565]
[1780234511041,31.49,73847.54,0.2,-0.51933,0.00017,29.89565]
[1780234511071,31.48,73847.64,0.2,-0.51932,0.00017,29.89574]
[1780234512609,31.48,73856.49,0.2,-0.51783,0.00017,29.90454]
[1780234517668,31.49,73857.82,0.2,-0.5176,0.00017,29.90583]
[1780234522703,31.49,73857.96,0.2,-0.51757,0.00017,29.90597]
[1780234527738,31.49,73857.55,0.2,-0.51764,0.00017,29.90558]
[1780234532776,31.49,73861.01,0.2,-0.51706,0.00017,29.90613]
[1780234536803,31.49,73866.67,0.2,-0.5161,0.00017,29.9114]
[1780234541838,31.49,73869.5,0.2,-0.51563,0.00017,29.91397]
[1780234547880,31.49,73870.36,0.2,-0.51548,0.00017,29.91474]
[1780234553921,31.49,73868.69,0.2,-0.51576,0.00017,29.91324]
[1780234554909,31.49,73868.69,0.2,-0.51576,0.00017,29.91324]
[1780234559966,31.49,73865.94,0.2,-0.51623,0.00017,29.91073]
[1780234561918,31.49,73865.53,0.2,-0.5163,0.00017,29.91035]
[1780234567016,31.49,73866.04,0.2,-0.51621,0.00017,29.91082]
[1780234573059,31.49,73859.87,0.2,-0.51725,0.00017,29.90505]
[1780234578094,31.49,73861.2,0.2,-0.51702,0.00017,29.90632]
[1780234584136,31.49,73863.85,0.2,-0.51658,0.00017,29.90881]
[1780234589171,31.5,73863.52,0.2,-0.51663,0.00017,29.9085]
[1780234594206,31.5,73863.84,0.2,-0.51658,0.00017,29.90604]
[1780234599241,31.5,73862.44,0.2,-0.51681,0.00017,29.90473]
[1780234604276,31.5,73862.85,0.2,-0.51674,0.00017,29.90512]
[1780234609311,31.5,73858.77,0.2,-0.51743,0.00017,29.90126]
[1780234609712,31.5,73858.77,0.2,-0.51743,0.00017,29.90126]
[1780234609805,31.5,73858.77,0.2,-0.51743,0.00017,29.90126]
[1780234609818,31.5,73858.77,0.2,-0.51743,0.00017,29.90126]
[1780234610319,31.5,73849.27,0.2,-0.51903,0.00017,29.89192]
[1780234616360,31.51,73843.87,0.2,-0.51994,0.00017,29.88641]
[1780234621395,31.51,73843.94,0.2,-0.51992,0.00017,29.8865]
[1780234626430,31.51,73841.19,0.2,-0.52038,0.00017,29.88365]
[1780234631465,31.52,73841.15,0.2,-0.52038,0.00017,29.88362]
[1780234636500,31.52,73840.51,0.2,-0.52049,0.00017,29.88296]
[1780234641755,31.52,73840.46,0.2,-0.52049,0.00017,29.88292]
[1780234647589,31.53,73835.83,0.2,-0.52127,0.00017,29.87801]
[1780234654629,31.53,73834.19,0.2,-0.52154,0.00017,29.87349]
[1780234659664,31.54,73832.12,0.2,-0.52189,0.00017,29.87124]
[1780234664699,31.54,73833.44,0.2,-0.52166,0.00017,29.8727]
[1780234667086,31.54,73833.39,0.2,-0.52167,0.00017,29.87264]
[1780234672755,31.54,73831.85,0.2,-0.52193,0.00017,29.87097]
[1780234677790,31.55,73830.59,0.2,-0.52213,0.00017,29.8696]
[1780234682825,31.55,73829.01,0.2,-0.5224,0.00017,29.86786]
[1780234686446,31.55,73828.04,0.2,-0.52256,0.00017,29.86678]
[1780234691888,31.56,73823.72,0.2,-0.52328,0.00017,29.86192]
[1780234696466,31.56,73823.21,0.2,-0.52336,0.00017,29.86135]
[1780234701958,31.56,73822.05,0.2,-0.52355,0.00017,29.86005]
[1780234706994,31.57,73813.8,0.2,-0.52494,0.00017,29.85041]
[1780234709041,31.57,73811.28,0.2,-0.52536,0.00017,29.84739]
[1780234711362,31.57,73806.98,0.2,-0.52608,0.00017,29.84215]
[1780234714043,31.57,73799.94,0.2,-0.52727,0.00017,29.83059]
[1780234716090,31.57,73799.25,0.2,-0.52739,0.00017,29.82971]
[1780234723106,31.56,73797.0,0.2,-0.52777,0.00017,29.82682]
[1780234726129,31.56,73787.19,0.2,-0.52942,0.00017,29.81397]
[1780234732171,31.56,73783.58,0.2,-0.53003,0.00017,29.80912]
[1780234734543,31.56,73783.61,0.2,-0.53002,0.00017,29.80916]
[1780234734578,31.56,73783.63,0.2,-0.53002,0.00017,29.80919]
[1780234735843,31.56,73784.2,0.2,-0.52993,0.00017,29.80995]
[1780234736199,31.56,73790.1,0.2,-0.52893,0.00017,29.81782]
[1780234742241,31.56,73793.47,0.2,-0.52837,0.00017,29.82222]
[1780234746269,31.56,73800.84,0.2,-0.52713,0.00017,29.83166]
[1780234748283,31.56,73806.71,0.2,-0.52615,0.00017,29.83898]
[1780234753318,31.56,73801.58,0.2,-0.52701,0.00017,29.83259]
[1780234755925,31.56,73800.98,0.2,-0.52711,0.00017,29.83183]
[1780234761374,31.55,73800.12,0.2,-0.52726,0.00017,29.83072]
[1780234766301,31.55,73803.2,0.2,-0.52674,0.00017,29.83459]
[1780234771444,31.55,73802.02,0.2,-0.52695,0.00017,29.83033]
[1780234776479,31.55,73801.95,0.2,-0.52696,0.00017,29.83023]
[1780234781514,31.55,73801.89,0.2,-0.52697,0.00017,29.83014]
[1780234786549,31.54,73801.27,0.2,-0.52708,0.00017,29.82935]
[1780234791589,31.54,73798.93,0.2,-0.52748,0.00017,29.82637]
[1780234796624,31.54,73797.45,0.2,-0.52773,0.00017,29.82447]
[1780234801660,31.54,73796.63,0.2,-0.52787,0.00017,29.8234]
[1780234811730,31.54,73796.19,0.2,-0.52795,0.00017,29.82282]
[1780234816765,31.53,73798.29,0.2,-0.52759,0.00017,29.8255]
[1780234821800,31.53,73798.1,0.2,-0.52763,0.00017,29.82525]
[1780234826835,31.53,73798.36,0.2,-0.52759,0.00017,29.82556]
[1780234831870,31.53,73795.44,0.2,-0.52809,0.00017,29.81903]
[1780234838299,31.53,73795.64,0.2,-0.52805,0.00017,29.81928]
[1780234843954,31.53,73795.85,0.2,-0.52802,0.00017,29.81954]
[1780234848989,31.53,73795.51,0.2,-0.52808,0.00017,29.81909]
[1780234854024,31.52,73795.35,0.2,-0.52811,0.00017,29.81888]
[1780234859059,31.52,73796.2,0.2,-0.52797,0.00017,29.81997]
[1780234867116,31.52,73796.6,0.2,-0.5279,0.00017,29.82046]
[1780234870740,31.52,73796.69,0.2,-0.52789,0.00017,29.82057]
[1780234881214,31.52,73796.56,0.2,-0.52791,0.00017,29.82038]
[1780234886249,31.51,73797.09,0.2,-0.52783,0.00017,29.82105]
[1780234892296,31.51,73796.86,0.2,-0.52787,0.00017,29.81797]
[1780234899345,31.51,73796.09,0.2,-0.52801,0.00017,29.81696]
[1780234904380,31.51,73790.49,0.2,-0.52895,0.00017,29.80964]
[1780234908612,31.51,73790.64,0.2,-0.52893,0.00017,29.80983]
[1780234908714,31.51,73790.64,0.2,-0.52893,0.00017,29.80983]
[1780234914450,31.51,73790.84,0.2,-0.5289,0.00017,29.81008]
[1780234924521,31.5,73790.51,0.2,-0.52896,0.00017,29.80962]
[1780234930564,31.5,73790.53,0.2,-0.52896,0.00017,29.80963]
[1780234935598,31.5,73789.59,0.2,-0.52912,0.00017,29.80837]
[1780234938844,31.5,73789.52,0.2,-0.52913,0.00017,29.80827]
[1780234939626,31.5,73789.6,0.2,-0.52912,0.00017,29.80837]
[1780234944660,31.5,73787.63,0.2,-0.52945,0.00017,29.80575]
[1780234949697,31.5,73787.71,0.2,-0.52944,0.00017,29.80585]
[1780234954732,31.5,73787.95,0.2,-0.5294,0.00017,29.8034]
[1780234959767,31.5,73787.05,0.2,-0.52955,0.00017,29.80219]
[1780234960509,31.5,73787.05,0.2,-0.52955,0.00017,29.80219]
[1780234960578,31.5,73787.05,0.2,-0.52955,0.00017,29.80219]
[1780234960589,31.5,73787.05,0.2,-0.52955,0.00017,29.80219]
[1780234960774,31.5,73782.29,0.2,-0.53035,0.00017,29.79575]
[1780234965809,31.49,73778.56,0.2,-0.53099,0.00017,29.7906]
[1780234970844,31.49,73778.38,0.2,-0.53102,0.00017,29.79033]
[1780234975879,31.49,73778.24,0.2,-0.53105,0.00017,29.79012]
[1780234980914,31.49,73778.08,0.2,-0.53108,0.00017,29.78988]
[1780234982691,31.49,73778.08,0.2,-0.53108,0.00017,29.78988]
[1780234983934,31.48,73785.92,0.2,-0.52976,0.00017,29.80059]
[1780234988970,31.48,73787.62,0.2,-0.52947,0.00017,29.80286]
[1780234992703,31.48,73785.9,0.2,-0.52976,0.00017,29.80055]
[1780234992805,31.48,73786.73,0.2,-0.52962,0.00017,29.80166]
[1780234998034,31.48,73789.04,0.2,-0.52924,0.00017,29.80475]
[1780235003068,31.48,73788.08,0.2,-0.5294,0.00017,29.80346]
[1780235014146,31.48,73788.69,0.2,-0.5293,0.00017,29.80149]
[1780235019181,31.48,73788.45,0.2,-0.52934,0.00017,29.80117]
[1780235024216,31.48,73788.06,0.2,-0.52941,0.00017,29.80064]
[1780235028244,31.48,73795.66,0.2,-0.52813,0.00017,29.81064]
[1780235033279,31.48,73795.6,0.2,-0.52814,0.00017,29.81056]
[1780235038314,31.47,73795.53,0.2,-0.52815,0.00017,29.81046]
[1780235045363,31.47,73795.49,0.2,-0.52816,0.00017,29.81039]
[1780235050398,31.47,73795.85,0.2,-0.5281,0.00017,29.81085]
[1780235056440,31.47,73796.28,0.2,-0.52803,0.00017,29.8114]
[1780235061475,31.47,73798.17,0.2,-0.52771,0.00017,29.81382]
[1780235066510,31.47,73795.92,0.2,-0.5281,0.00017,29.81092]
[1780235071545,31.47,73795.8,0.2,-0.52812,0.00017,29.80798]
[1780235076580,31.47,73796.11,0.2,-0.52807,0.00017,29.80837]
[1780235082193,31.46,73796.78,0.2,-0.52796,0.00017,29.80923]
[1780235087659,31.46,73794.89,0.2,-0.52828,0.00017,29.80677]
[1780235099744,31.46,73794.79,0.2,-0.5283,0.00017,29.80663]
[1780235104779,31.46,73793.59,0.2,-0.5285,0.00017,29.80506]
[1780235110660,31.46,73793.74,0.2,-0.52848,0.00017,29.80525]
[1780235110821,31.46,73789.58,0.2,-0.52918,0.00017,29.79976]
[1780235112835,31.46,73783.85,0.2,-0.53015,0.00017,29.79205]
[1780235117870,31.46,73783.87,0.2,-0.53015,0.00017,29.79206]
[1780235118109,31.46,73783.87,0.2,-0.53015,0.00017,29.79206]
[1780235118877,31.46,73790.54,0.2,-0.52902,0.00017,29.80101]
[1780235125926,31.46,73791.77,0.2,-0.52882,0.00017,29.80264]
[1780235131969,31.46,73789.83,0.2,-0.52915,0.00017,29.79729]
[1780235137005,31.46,73789.25,0.2,-0.52925,0.00017,29.79652]
[1780235142040,31.46,73789.66,0.2,-0.52918,0.00017,29.79706]
[1780235150097,31.45,73788.93,0.2,-0.5293,0.00017,29.79609]
[1780235162181,31.45,73789.28,0.2,-0.52924,0.00017,29.79655]
[1780235167216,31.45,73789.14,0.2,-0.52927,0.00017,29.79636]
[1780235172251,31.45,73789.03,0.2,-0.52929,0.00017,29.7962]
[1780235177285,31.45,73787.22,0.2,-0.52959,0.00017,29.79378]
[1780235182321,31.45,73787.47,0.2,-0.52955,0.00017,29.79411]
[1780235188363,31.45,73787.87,0.2,-0.52948,0.00017,29.79464]
[1780235193398,31.45,73786.56,0.2,-0.52971,0.00017,29.79011]
[1780235199973,31.45,73786.6,0.2,-0.5297,0.00017,29.79016]
[1780235205482,31.45,73789.06,0.2,-0.52929,0.00017,29.79344]
[1780235210517,31.45,73789.17,0.2,-0.52927,0.00017,29.79359]
[1780235216375,31.45,73789.17,0.2,-0.52927,0.00017,29.79359]
[1780235221100,31.45,73791.14,0.2,-0.52894,0.00017,29.79619]
[1780235228105,31.45,73797.22,0.2,-0.52792,0.00017,29.80413]
[1780235233678,31.44,73797.86,0.2,-0.52781,0.00017,29.80494]
[1780235243748,31.44,73797.87,0.2,-0.52781,0.00017,29.80495]
[1780235249785,31.44,73796.82,0.2,-0.52799,0.00017,29.8036]
[1780235249799,31.44,73796.82,0.2,-0.52799,0.00017,29.8036]
[1780235249802,31.44,73796.82,0.2,-0.52799,0.00017,29.8036]
[1780235249805,31.44,73796.82,0.2,-0.52799,0.00017,29.8036]
[1780235250801,31.44,73789.89,0.2,-0.52916,0.00017,29.79451]
[1780235254233,31.44,73787.86,0.2,-0.52951,0.00017,29.78902]
[1780235259864,31.44,73787.72,0.2,-0.52953,0.00017,29.78884]
[1780235264899,31.44,73787.32,0.2,-0.52959,0.00017,29.78831]
[1780235269105,31.44,73787.27,0.2,-0.5296,0.00017,29.78825]
[1780235277993,31.45,73786.81,0.2,-0.52968,0.00017,29.78764]
[1780235283031,31.45,73786.93,0.2,-0.52966,0.00017,29.78781]
[1780235288070,31.45,73787.12,0.2,-0.52962,0.00017,29.78808]
[1780235293105,31.45,73787.24,0.2,-0.5296,0.00017,29.78824]
[1780235296114,31.45,73787.69,0.2,-0.52952,0.00017,29.78885]
[1780235296171,31.45,73787.69,0.2,-0.52952,0.00017,29.78885]
[1780235296126,31.45,73787.3,0.2,-0.52959,0.00017,29.78833]
[1780235297133,31.45,73778.94,0.2,-0.531,0.00017,29.77692]
[1780235302168,31.45,73776.07,0.2,-0.53148,0.00017,29.77294]
[1780235306017,31.46,73775.32,0.2,-0.53161,0.00017,29.7719]
[1780235306112,31.46,73775.32,0.2,-0.53161,0.00017,29.7719]
[1780235306196,31.46,73775.79,0.2,-0.53153,0.00017,29.77257]
[1780235306491,31.46,73775.79,0.2,-0.53153,0.00017,29.77257]
[1780235307203,31.46,73776.03,0.2,-0.53148,0.00017,29.77291]
[1780235310132,31.46,73776.21,0.2,-0.53145,0.00017,29.77316]
[1780235315259,31.46,73776.06,0.2,-0.53148,0.00017,29.77021]
[1780235320294,31.46,73776.77,0.2,-0.53135,0.00017,29.77123]
[1780235334392,31.47,73776.68,0.2,-0.53136,0.00017,29.77116]
[1780235339427,31.47,73776.61,0.2,-0.53137,0.00017,29.77108]
[1780235348493,31.48,73776.31,0.2,-0.53141,0.00017,29.7707]
[1780235353527,31.48,73776.3,0.2,-0.53141,0.00017,29.7707]
[1780235358563,31.48,73776.03,0.2,-0.53145,0.00017,29.77034]
[1780235365612,31.48,73776.8,0.2,-0.53132,0.00017,29.77144]
[1780235372661,31.49,73776.5,0.2,-0.53137,0.00017,29.76826]
[1780235377696,31.49,73771.91,0.2,-0.53215,0.00017,29.7618]
[1780235379486,31.49,73770.7,0.2,-0.53235,0.00017,29.76008]
[1780235382278,31.49,73764.39,0.2,-0.53341,0.00017,29.75097]
[1780235390787,31.5,73760.99,0.2,-0.53397,0.00017,29.74603]
[1780235395822,31.5,73761.06,0.2,-0.53396,0.00017,29.74617]
[1780235400857,31.5,73760.43,0.2,-0.53406,0.00017,29.74527]
[1780235405892,31.51,73760.45,0.2,-0.53405,0.00017,29.74533]
[1780235411013,31.51,73760.52,0.2,-0.53404,0.00017,29.74545]
[1780235412941,31.51,73768.63,0.2,-0.53266,0.00017,29.75732]
[1780235417976,31.51,73768.02,0.2,-0.53276,0.00017,29.75646]
[1780235423011,31.52,73768.56,0.2,-0.53267,0.00017,29.75726]
[1780235430061,31.52,73769.75,0.2,-0.53246,0.00017,29.75899]
[1780235435096,31.52,73769.73,0.2,-0.53247,0.00017,29.7562]
[1780235440131,31.52,73769.54,0.2,-0.5325,0.00017,29.75595]
[1780235446173,31.53,73769.62,0.2,-0.53248,0.00017,29.75608]
[1780235454229,31.53,73769.68,0.2,-0.53247,0.00017,29.75619]
[1780235461286,31.53,73769.35,0.2,-0.53252,0.00017,29.75574]
[1780235466322,31.53,73769.3,0.2,-0.53253,0.00017,29.75569]
[1780235470546,31.53,73769.75,0.2,-0.53245,0.00017,29.75634]
[1780235476392,31.54,73769.4,0.2,-0.5325,0.00017,29.75586]
[1780235478451,31.54,73769.4,0.2,-0.5325,0.00017,29.75586]
[1780235486462,31.54,73769.22,0.2,-0.53253,0.00017,29.75564]
[1780235491496,31.54,73769.4,0.2,-0.5325,0.00017,29.75314]
[1780235501567,31.55,73769.4,0.2,-0.53249,0.00017,29.75318]
[1780235506602,31.55,73769.33,0.2,-0.5325,0.00017,29.7531]
[1780235512644,31.55,73769.57,0.2,-0.53246,0.00017,29.75346]
[1780235517680,31.55,73769.61,0.2,-0.53245,0.00017,29.75353]
[1780235523722,31.56,73769.24,0.2,-0.53251,0.00017,29.75302]
[1780235528757,31.56,73764.31,0.2,-0.53333,0.00017,29.74592]
[1780235530664,31.56,73763.51,0.2,-0.53347,0.00017,29.74476]
[1780235530873,31.56,73763.51,0.2,-0.53347,0.00017,29.74476]
[1780235532171,31.56,73753.18,0.2,-0.53521,0.00017,29.72939]
[1780235533838,31.56,73748.21,0.2,-0.53604,0.00017,29.7218]
[1780235536538,31.56,73741.27,0.2,-0.5372,0.00017,29.711]
[1780235541850,31.56,73738.04,0.2,-0.53775,0.00017,29.70587]
[1780235546922,31.56,73735.95,0.2,-0.5381,0.00017,29.70251]
[1780235547007,31.56,73735.95,0.2,-0.5381,0.00017,29.70251]
[1780235548105,31.56,73733.79,0.2,-0.53847,0.00017,29.69903]
[1780235551695,31.56,73728.22,0.2,-0.53941,0.00017,29.68991]
[1780235552041,31.56,73728.22,0.2,-0.53941,0.00017,29.68991]
[1780235552078,31.56,73726.74,0.2,-0.53966,0.00017,29.68468]
[1780235553934,31.56,73721.29,0.2,-0.54058,0.00017,29.67557]
[1780235554940,31.56,73721.29,0.2,-0.54058,0.00017,29.67557]
[1780235555300,31.56,73721.29,0.2,-0.54058,0.00017,29.67557]
[1780235555365,31.56,73721.29,0.2,-0.54058,0.00017,29.67557]
[1780235558091,31.56,73724.94,0.2,-0.53997,0.00017,29.68168]
[1780235564005,31.55,73724.32,0.2,-0.54007,0.00017,29.68062]
[1780235569040,31.55,73722.85,0.2,-0.54032,0.00017,29.67813]
[1780235575082,31.55,73723.86,0.2,-0.54016,0.00017,29.67979]
[1780235580117,31.55,73723.78,0.2,-0.54018,0.00017,29.67963]
[1780235585154,31.55,73725.76,0.2,-0.53985,0.00017,29.68291]
[1780235589234,31.54,73726.03,0.2,-0.5398,0.00017,29.68335]
[1780235589386,31.54,73726.03,0.2,-0.5398,0.00017,29.68335]
[1780235589425,31.54,73726.93,0.2,-0.53965,0.00017,29.68483]
[1780235590186,31.54,73733.09,0.2,-0.53861,0.00017,29.69492]
[1780235594215,31.54,73738.52,0.2,-0.5377,0.00017,29.70365]
[1780235598246,31.54,73744.02,0.2,-0.53678,0.00017,29.71234]
[1780235599255,31.54,73751.01,0.2,-0.5356,0.00017,29.72316]
[1780235602242,31.54,73754.21,0.2,-0.53506,0.00017,29.72803]
[1780235605298,31.55,73743.3,0.2,-0.53689,0.00017,29.71124]
[1780235610333,31.55,73743.01,0.2,-0.53694,0.00017,29.71078]
[1780235615369,31.55,73743.92,0.2,-0.53679,0.00017,29.70943]
[1780235620404,31.55,73747.0,0.2,-0.53627,0.00017,29.71423]
[1780235625439,31.55,73747.09,0.2,-0.53626,0.00017,29.71438]
[1780235630187,31.55,73747.27,0.2,-0.53623,0.00017,29.71466]
[1780235635509,31.55,73755.04,0.2,-0.53492,0.00017,29.72655]
[1780235640546,31.55,73757.56,0.2,-0.53449,0.00017,29.73037]
[1780235645581,31.56,73757.64,0.2,-0.53446,0.00017,29.73054]
[1780235650616,31.56,73758.11,0.2,-0.53438,0.00017,29.73129]
[1780235652393,31.56,73758.11,0.2,-0.53438,0.00017,29.73129]
[1780235655840,31.57,73761.57,0.2,-0.53379,0.00017,29.73644]
[1780235662699,31.57,73764.71,0.2,-0.53325,0.00017,29.7411]
[1780235665785,31.58,73761.73,0.2,-0.53375,0.00017,29.73676]
[1780235667735,31.58,73770.87,0.2,-0.53221,0.00017,29.74999]
[1780235672770,31.58,73769.67,0.2,-0.53241,0.00017,29.74553]
[1780235677805,31.58,73769.2,0.2,-0.53248,0.00017,29.74489]
[1780235682840,31.59,73768.87,0.2,-0.53254,0.00017,29.74444]
[1780235693916,31.59,73768.47,0.2,-0.53259,0.00017,29.74393]
[1780235698952,31.6,73768.43,0.2,-0.5326,0.00017,29.7439]
[1780235703987,31.6,73768.53,0.2,-0.53258,0.00017,29.74407]
[1780235707046,31.6,73768.67,0.2,-0.53255,0.00017,29.74427]
[1780235708015,31.6,73758.67,0.2,-0.53423,0.00017,29.72971]
[1780235713050,31.61,73757.71,0.2,-0.53439,0.00017,29.72833]
[1780235718087,31.61,73757.7,0.2,-0.53438,0.00017,29.72835]
[1780235723122,31.61,73757.83,0.2,-0.53435,0.00017,29.72858]
[1780235728157,31.62,73758.15,0.2,-0.53429,0.00017,29.72909]
[1780235733192,31.62,73758.31,0.2,-0.53427,0.00017,29.72658]
[1780235738227,31.62,73759.03,0.2,-0.53414,0.00017,29.72768]
[1780235743262,31.63,73759.01,0.2,-0.53414,0.00017,29.72769]
[1780235750311,31.63,73759.19,0.2,-0.5341,0.00017,29.72799]
[1780235754878,31.63,73758.56,0.2,-0.5342,0.00017,29.72708]
[1780235760381,31.64,73756.54,0.2,-0.53454,0.00017,29.72412]
[1780235765416,31.64,73756.33,0.2,-0.53457,0.00017,29.72385]
[1780235767982,31.64,73756.3,0.2,-0.53457,0.00017,29.72381]
[1780235773472,31.65,73757.49,0.2,-0.53436,0.00017,29.72564]
[1780235776921,31.65,73757.34,0.2,-0.53438,0.00017,29.72544]
[1780235782535,31.66,73758.62,0.2,-0.53416,0.00017,29.72738]
[1780235787876,31.66,73758.81,0.2,-0.53413,0.00017,29.72769]
[1780235791739,31.66,73758.79,0.2,-0.53413,0.00017,29.72493]
[1780235799657,31.67,73757.91,0.2,-0.53426,0.00017,29.72369]
[1780235804692,31.68,73757.84,0.2,-0.53427,0.00017,29.72363]
[1780235816776,31.69,73757.9,0.2,-0.53424,0.00017,29.72381]
[1780235823825,31.69,73757.56,0.2,-0.53429,0.00017,29.72336]
[1780235826047,31.69,73757.56,0.2,-0.53429,0.00017,29.72336]
[1780235831880,31.7,73756.52,0.2,-0.53446,0.00017,29.72188]
[1780235837923,31.7,73756.53,0.2,-0.53445,0.00017,29.72194]
[1780235842958,31.71,73756.85,0.2,-0.53439,0.00017,29.72245]
[1780235854034,31.71,73757.17,0.2,-0.53433,0.00017,29.72022]
[1780235859356,31.72,73757.21,0.2,-0.53432,0.00017,29.7203]
[1780235865112,31.72,73757.49,0.2,-0.53427,0.00017,29.72076]
[1780235870147,31.72,73757.84,0.2,-0.5342,0.00017,29.72131]
[1780235875182,31.73,73758.06,0.2,-0.53416,0.00017,29.72166]
[1780235877500,31.73,73758.06,0.2,-0.53416,0.00017,29.72166]
[1780235885252,31.73,73756.62,0.2,-0.53439,0.00017,29.7196]
[1780235891294,31.74,73756.81,0.2,-0.53435,0.00017,29.71992]
[1780235896330,31.74,73757.96,0.2,-0.53415,0.00017,29.72166]
[1780235901365,31.75,73758.36,0.2,-0.53408,0.00017,29.72228]
[1780235901908,31.75,73758.36,0.2,-0.53408,0.00017,29.72228]
[1780235906100,31.75,73761.32,0.2,-0.53358,0.00017,29.72665]
[1780235909422,31.75,73769.45,0.2,-0.53222,0.00017,29.73835]
[1780235915464,31.75,73771.17,0.2,-0.53193,0.00017,29.73803]
[1780235920499,31.76,73770.72,0.2,-0.532,0.00017,29.73741]
[1780235926541,31.76,73771.09,0.2,-0.53194,0.00017,29.73795]
[1780235940639,31.76,73770.78,0.2,-0.53198,0.00017,29.73755]
[1780235949702,31.76,73770.98,0.2,-0.53195,0.00017,29.73785]
[1780235955745,31.77,73771.57,0.2,-0.53185,0.00017,29.7387]
[1780235960780,31.77,73772.33,0.2,-0.53172,0.00017,29.73977]
[1780235969848,31.77,73771.28,0.2,-0.53189,0.00017,29.73831]
[1780235974883,31.77,73771.61,0.2,-0.53184,0.00017,29.736]
[1780235979918,31.77,73771.97,0.2,-0.53178,0.00017,29.73651]
[1780235986966,31.77,73771.33,0.2,-0.53188,0.00017,29.73563]
[1780235992003,31.77,73771.02,0.2,-0.53193,0.00017,29.7352]
[1780236000060,31.77,73770.88,0.2,-0.53195,0.00017,29.73501]
[1780236006101,31.77,73770.83,0.2,-0.53196,0.00017,29.73495]
[1780236012143,31.78,73770.48,0.2,-0.53202,0.00017,29.73446]
[1780236015881,31.78,73770.41,0.2,-0.53203,0.00017,29.73437]
[1780236015943,31.78,73770.41,0.2,-0.53203,0.00017,29.73437]
[1780236023600,31.78,73765.7,0.2,-0.53282,0.00017,29.72769]
[1780236030270,31.78,73765.7,0.2,-0.53281,0.00017,29.72772]
[1780236031469,31.78,73765.7,0.2,-0.53281,0.00017,29.72772]
[1780236031656,31.78,73765.7,0.2,-0.53281,0.00017,29.72772]
[1780236032284,31.78,73759.55,0.2,-0.53384,0.00017,29.71603]
[1780236034298,31.78,73753.49,0.2,-0.53486,0.00017,29.70706]
[1780236037002,31.78,73752.08,0.2,-0.53509,0.00017,29.70496]
[1780236042354,31.79,73750.87,0.2,-0.53529,0.00017,29.70317]
[1780236047390,31.79,73751.33,0.2,-0.53521,0.00017,29.7039]
[1780236052425,31.79,73750.3,0.2,-0.53537,0.00017,29.70238]
[1780236056452,31.8,73744.24,0.2,-0.53638,0.00017,29.69315]
[1780236061489,31.8,73738.21,0.2,-0.53738,0.00017,29.6838]
[1780236066100,31.81,73733.97,0.2,-0.53808,0.00017,29.67713]
[1780236066523,31.8,73728.09,0.2,-0.53907,0.00017,29.66764]
[1780236067147,31.8,73728.09,0.2,-0.53907,0.00017,29.66764]
[1780236067530,31.8,73721.3,0.2,-0.5402,0.00017,29.65646]
[1780236072565,31.8,73718.03,0.2,-0.54076,0.00017,29.6509]
[1780236076220,31.79,73718.57,0.2,-0.54067,0.00017,29.65179]
[1780236082640,31.78,73727.83,0.2,-0.53915,0.00017,29.66695]
[1780236084923,31.78,73727.56,0.2,-0.53919,0.00017,29.6665]
[1780236084961,31.78,73727.56,0.2,-0.53919,0.00017,29.6665]
[1780236084967,31.78,73727.56,0.2,-0.53919,0.00017,29.6665]
[1780236084969,31.78,73726.77,0.2,-0.53933,0.00017,29.6652]
[1780236085133,31.78,73726.77,0.2,-0.53933,0.00017,29.6652]
[1780236085168,31.78,73726.77,0.2,-0.53933,0.00017,29.6652]
[1780236085480,31.78,73726.77,0.2,-0.53933,0.00017,29.6652]
[1780236085661,31.78,73722.39,0.2,-0.54006,0.00017,29.65798]
[1780236087237,31.78,73718.37,0.2,-0.54073,0.00017,29.65128]
[1780236087675,31.78,73717.49,0.2,-0.54088,0.00017,29.64981]
[1780236092434,31.78,73720.13,0.2,-0.54044,0.00017,29.65142]
[1780236092568,31.78,73720.13,0.2,-0.54044,0.00017,29.65142]
[1780236097745,31.78,73716.33,0.2,-0.54109,0.00017,29.64498]
[1780236100133,31.77,73719.41,0.2,-0.54057,0.00017,29.65015]
[1780236100766,31.77,73725.48,0.2,-0.53956,0.00017,29.66021]
[1780236102973,31.77,73728.19,0.2,-0.53911,0.00017,29.66463]
[1780236108822,31.77,73728.5,0.2,-0.53907,0.00017,29.66506]
[1780236113857,31.76,73735.91,0.2,-0.53783,0.00017,29.67694]
[1780236116734,31.76,73740.54,0.2,-0.53706,0.00017,29.68423]
[1780236116780,31.76,73740.54,0.2,-0.53706,0.00017,29.68423]
[1780236119476,31.76,73735.18,0.2,-0.53796,0.00017,29.67575]
[1780236119620,31.76,73735.18,0.2,-0.53796,0.00017,29.67575]
[1780236119899,31.76,73731.85,0.2,-0.53852,0.00017,29.6704]
[1780236120775,31.76,73731.85,0.2,-0.53852,0.00017,29.6704]
[1780236120847,31.76,73731.85,0.2,-0.53852,0.00017,29.6704]
[1780236120960,31.76,73731.85,0.2,-0.53852,0.00017,29.6704]
[1780236121019,31.76,73731.85,0.2,-0.53852,0.00017,29.6704]
[1780236121022,31.76,73721.43,0.2,-0.54026,0.00017,29.65333]
[1780236121186,31.76,73721.43,0.2,-0.54026,0.00017,29.65333]
[1780236121190,31.76,73721.43,0.2,-0.54026,0.00017,29.65333]
[1780236121820,31.76,73721.43,0.2,-0.54026,0.00017,29.65333]
[1780236122026,31.76,73721.43,0.2,-0.54026,0.00017,29.65333]
[1780236122053,31.76,73715.41,0.2,-0.54127,0.00017,29.64321]
[1780236127961,31.76,73716.91,0.2,-0.54101,0.00017,29.64578]
[1780236128075,31.76,73716.91,0.2,-0.54101,0.00017,29.64578]
[1780236128104,31.76,73716.91,0.2,-0.54101,0.00017,29.64578]
[1780236128968,31.76,73704.54,0.2,-0.54308,0.00017,29.6245]
[1780236129145,31.76,73704.54,0.2,-0.54308,0.00017,29.6245]
[1780236129975,31.76,73694.39,0.2,-0.54478,0.00017,29.60644]
[1780236130080,31.76,73694.39,0.2,-0.54478,0.00017,29.60644]
[1780236131209,31.76,73697.59,0.2,-0.54424,0.00017,29.6122]
[1780236133216,31.76,73700.1,0.2,-0.54382,0.00017,29.61667]
[1780236135010,31.76,73708.22,0.2,-0.54246,0.00017,29.63092]
[1780236140045,31.76,73712.37,0.2,-0.54177,0.00017,29.63804]
[1780236142821,31.76,73712.09,0.2,-0.54182,0.00017,29.63755]
[1780236143067,31.76,73702.38,0.2,-0.54345,0.00017,29.62065]
[1780236145081,31.76,73695.97,0.2,-0.54452,0.00017,29.60925]
[1780236146794,31.76,73695.97,0.2,-0.54452,0.00017,29.60925]
[1780236148104,31.76,73690.2,0.2,-0.54548,0.00017,29.5988]
[1780236149967,31.76,73690.2,0.2,-0.54548,0.00017,29.5988]
[1780236150017,31.76,73690.2,0.2,-0.54548,0.00017,29.5988]
[1780236151124,31.76,73696.94,0.2,-0.54436,0.00017,29.60823]
[1780236153001,31.76,73696.94,0.2,-0.54436,0.00017,29.60823]
[1780236157483,31.76,73694.23,0.2,-0.54481,0.00017,29.60336]
[1780236157638,31.76,73694.23,0.2,-0.54481,0.00017,29.60336]
[1780236158874,31.76,73680.47,0.2,-0.54711,0.00017,29.57803]
[1780236164216,31.77,73676.84,0.2,-0.54771,0.00017,29.57123]
[1780236168608,31.77,73677.36,0.2,-0.54762,0.00017,29.57225]
[1780236173623,31.77,73675.11,0.2,-0.54799,0.00017,29.56803]
[1780236179321,31.78,73676.11,0.2,-0.54781,0.00017,29.57001]
[1780236184362,31.78,73679.52,0.2,-0.54724,0.00017,29.57651]
[1780236185365,31.78,73685.97,0.2,-0.54616,0.00017,29.58854]
[1780236186481,31.78,73685.97,0.2,-0.54616,0.00017,29.58854]
[1780236187477,31.78,73686.35,0.2,-0.54609,0.00017,29.58926]
[1780236188421,31.78,73688.53,0.2,-0.54573,0.00017,29.59327]
[1780236192414,31.78,73696.72,0.2,-0.54436,0.00017,29.60813]
[1780236194487,31.78,73696.98,0.2,-0.54431,0.00017,29.6086]
[1780236194526,31.78,73696.98,0.2,-0.54431,0.00017,29.6086]
[1780236195435,31.78,73686.24,0.2,-0.54611,0.00017,29.58909]
[1780236198456,31.78,73682.41,0.2,-0.54674,0.00017,29.582]
[1780236204498,31.79,73681.62,0.2,-0.54687,0.00017,29.58057]
[1780236205505,31.79,73687.42,0.2,-0.5459,0.00017,29.59134]
[1780236207632,31.79,73690.02,0.2,-0.54547,0.00017,29.59611]
[1780236208812,31.79,73690.38,0.2,-0.54541,0.00017,29.59677]
[1780236212474,31.79,73695.99,0.2,-0.54447,0.00017,29.60414]
[1780236213561,31.79,73701.48,0.2,-0.54356,0.00017,29.61392]
[1780236218596,31.79,73700.12,0.2,-0.54378,0.00017,29.61155]
[1780236223723,31.79,73701.18,0.2,-0.5436,0.00017,29.61345]
[1780236226652,31.79,73694.83,0.2,-0.54466,0.00017,29.60214]
[1780236229159,31.79,73695.75,0.2,-0.5445,0.00017,29.6038]
[1780236236722,31.8,73687.03,0.2,-0.54596,0.00017,29.58797]
[1780236241757,31.8,73684.84,0.2,-0.54632,0.00017,29.58396]
[1780236243771,31.8,73691.62,0.2,-0.54518,0.00017,29.5964]
[1780236245961,31.8,73692.06,0.2,-0.54511,0.00017,29.5972]
[1780236251290,31.8,73692.32,0.2,-0.54507,0.00017,29.59769]
[1780236252739,31.8,73691.54,0.2,-0.5452,0.00017,29.59627]
[1780236257869,31.8,73694.07,0.2,-0.54477,0.00017,29.60087]
[1780236259029,31.8,73694.07,0.2,-0.54477,0.00017,29.60087]
[1780236259882,31.8,73688.62,0.2,-0.54568,0.00017,29.59097]
[1780236265925,31.8,73685.87,0.2,-0.54614,0.00017,29.58594]
[1780236270959,31.8,73686.27,0.2,-0.54607,0.00017,29.58669]
[1780236275996,31.8,73687.0,0.2,-0.54595,0.00017,29.58526]
[1780236277853,31.8,73687.03,0.2,-0.54594,0.00017,29.58532]
[1780236283045,31.81,73694.12,0.2,-0.54476,0.00017,29.59826]
[1780236288080,31.81,73694.75,0.2,-0.54465,0.00017,29.59941]
[1780236290160,31.81,73695.93,0.2,-0.54445,0.00017,29.60153]
[1780236291102,31.81,73702.85,0.2,-0.5433,0.00017,29.61383]
[1780236296137,31.81,73705.3,0.2,-0.54288,0.00017,29.61816]
[1780236305202,31.82,73704.24,0.2,-0.54305,0.00017,29.61638]
[1780236307316,31.82,73704.23,0.2,-0.54305,0.00017,29.61637]
[1780236312854,31.82,73702.5,0.2,-0.54334,0.00017,29.61337]
[1780236318293,31.82,73691.89,0.2,-0.54511,0.00017,29.59443]
[1780236323328,31.82,73689.27,0.2,-0.54554,0.00017,29.58969]
[1780236329351,31.82,73690.0,0.2,-0.54542,0.00017,29.59103]
[1780236329467,31.82,73690.0,0.2,-0.54542,0.00017,29.59103]
[1780236330377,31.82,73700.54,0.2,-0.54366,0.00017,29.60997]
[1780236335411,31.82,73702.61,0.2,-0.54331,0.00017,29.61085]
[1780236336299,31.82,73702.61,0.2,-0.54331,0.00017,29.61085]
[1780236341454,31.83,73703.53,0.2,-0.54316,0.00017,29.6125]
[1780236354544,31.83,73705.78,0.2,-0.54277,0.00017,29.6165]
[1780236359580,31.83,73705.75,0.2,-0.54277,0.00017,29.61648]
[1780236364614,31.84,73707.07,0.2,-0.54255,0.00017,29.61881]
[1780236369650,31.84,73707.04,0.2,-0.54255,0.00017,29.61878]
[1780236374925,31.84,73707.02,0.2,-0.54255,0.00017,29.61877]
[1780236378852,31.84,73714.6,0.2,-0.54128,0.00017,29.63179]
[1780236384755,31.85,73715.89,0.2,-0.54106,0.00017,29.63402]
[1780236389789,31.85,73714.69,0.2,-0.54125,0.00017,29.63204]
[1780236394825,31.85,73714.54,0.2,-0.54128,0.00017,29.62904]
[1780236400867,31.86,73714.79,0.2,-0.54123,0.00017,29.62951]
[1780236412951,31.86,73714.58,0.2,-0.54125,0.00017,29.62925]
[1780236416979,31.87,73703.81,0.2,-0.54305,0.00017,29.61075]
[1780236422014,31.87,73702.58,0.2,-0.54325,0.00017,29.60861]
[1780236429063,31.87,73702.89,0.2,-0.5432,0.00017,29.60916]
[1780236429998,31.87,73702.89,0.2,-0.5432,0.00017,29.60916]
[1780236430005,31.87,73702.89,0.2,-0.5432,0.00017,29.60916]
[1780236430375,31.87,73702.89,0.2,-0.5432,0.00017,29.60916]
[1780236431085,31.87,73691.46,0.2,-0.5451,0.00017,29.5888]
[1780236432791,31.87,73688.14,0.2,-0.54566,0.00017,29.58276]
[1780236432796,31.87,73688.14,0.2,-0.54566,0.00017,29.58276]
[1780236433099,31.87,73697.17,0.2,-0.54415,0.00017,29.59906]
[1780236434106,31.87,73710.89,0.2,-0.54186,0.00017,29.62302]
[1780236435113,31.87,73711.85,0.2,-0.5417,0.00017,29.62466]
[1780236440148,31.87,73711.66,0.2,-0.54173,0.00017,29.62437]
[1780236445186,31.87,73712.78,0.2,-0.54154,0.00017,29.6263]
[1780236450224,31.87,73714.56,0.2,-0.54124,0.00017,29.62935]
[1780236455260,31.88,73714.37,0.2,-0.54127,0.00017,29.62628]
[1780236460298,31.88,73714.66,0.2,-0.54122,0.00017,29.6268]
[1780236465333,31.88,73715.4,0.2,-0.54109,0.00017,29.62808]
[1780236469611,31.88,73715.45,0.2,-0.54108,0.00017,29.6282]
[1780236469712,31.88,73715.45,0.2,-0.54108,0.00017,29.62821]
[1780236475403,31.88,73717.69,0.2,-0.54071,0.00017,29.63193]
[1780236480438,31.88,73718.26,0.2,-0.54061,0.00017,29.6329]
[1780236483739,31.88,73718.21,0.2,-0.54062,0.00017,29.63283]
[1780236483840,31.88,73718.22,0.2,-0.54062,0.00017,29.63286]
[1780236489501,31.89,73719.45,0.2,-0.54041,0.00017,29.63492]
[1780236494538,31.89,73719.48,0.2,-0.5404,0.00017,29.63497]
[1780236499573,31.89,73719.54,0.2,-0.54039,0.00017,29.63508]
[1780236508636,31.89,73721.49,0.2,-0.54006,0.00017,29.63835]
[1780236510004,31.89,73721.49,0.2,-0.54006,0.00017,29.63835]
[1780236510145,31.89,73721.49,0.2,-0.54006,0.00017,29.63835]
[1780236510210,31.89,73721.54,0.2,-0.54006,0.00017,29.63844]
[1780236510650,31.89,73727.05,0.2,-0.53914,0.00017,29.64747]
[1780236511657,31.89,73732.77,0.2,-0.53819,0.00017,29.65389]
[1780236517699,31.89,73732.83,0.2,-0.53817,0.00017,29.65402]
[1780236522734,31.9,73733.78,0.2,-0.53801,0.00017,29.6556]
[1780236527769,31.9,73734.97,0.2,-0.5378,0.00017,29.65755]
[1780236532804,31.91,73739.2,0.2,-0.53708,0.00017,29.66427]
[1780236537839,31.91,73738.69,0.2,-0.53716,0.00017,29.66352]
[1780236542874,31.92,73738.8,0.2,-0.53714,0.00017,29.66375]
[1780236547909,31.92,73740.25,0.2,-0.53689,0.00017,29.66606]
[1780236550069,31.92,73740.31,0.2,-0.53688,0.00017,29.66616]
[1780236552944,31.93,73746.52,0.2,-0.53584,0.00017,29.67575]
[1780236559993,31.93,73749.08,0.2,-0.5354,0.00017,29.67967]
[1780236565028,31.93,73751.41,0.2,-0.53501,0.00017,29.6832]
[1780236566320,31.93,73751.41,0.2,-0.53501,0.00017,29.6832]
[1780236567651,31.94,73753.17,0.2,-0.53472,0.00017,29.68584]
[1780236573150,31.94,73754.2,0.2,-0.53455,0.00017,29.6846]
[1780236579126,31.94,73755.5,0.2,-0.53432,0.00017,29.68656]
[1780236579957,31.94,73755.5,0.2,-0.53432,0.00017,29.68656]
[1780236582421,31.94,73756.09,0.2,-0.53422,0.00017,29.68744]
[1780236583154,31.94,73765.01,0.2,-0.53274,0.00017,29.70036]
[1780236585818,31.94,73767.56,0.2,-0.53231,0.00017,29.70398]
[1780236591210,31.95,73764.13,0.2,-0.53288,0.00017,29.69912]
[1780236593069,31.95,73764.17,0.2,-0.53287,0.00017,29.69918]
[1780236593083,31.95,73764.17,0.2,-0.53287,0.00017,29.69918]
[1780236593231,31.95,73764.17,0.2,-0.53287,0.00017,29.69918]
[1780236593306,31.95,73764.17,0.2,-0.53287,0.00017,29.69918]
[1780236594231,31.95,73754.97,0.2,-0.53441,0.00017,29.68582]
[1780236599265,31.95,73753.52,0.2,-0.53464,0.00017,29.6837]
[1780236604301,31.95,73753.78,0.2,-0.53459,0.00017,29.68411]
[1780236609336,31.95,73753.61,0.2,-0.53462,0.00017,29.68389]
[1780236614371,31.96,73753.58,0.2,-0.53462,0.00017,29.68388]
[1780236618817,31.96,73753.63,0.2,-0.53461,0.00017,29.68398]
[1780236624440,31.97,73750.14,0.2,-0.53518,0.00017,29.67881]
[1780236626679,31.97,73750.45,0.2,-0.53513,0.00017,29.67929]
[1780236635520,31.97,73752.07,0.2,-0.53485,0.00017,29.67899]
[1780236641562,31.98,73752.58,0.2,-0.53476,0.00017,29.67979]
[1780236646597,31.98,73753.16,0.2,-0.53466,0.00017,29.68068]
[1780236651632,31.98,73752.23,0.2,-0.53481,0.00017,29.67933]
[1780236656667,31.99,73752.52,0.2,-0.53476,0.00017,29.67979]
[1780236662709,31.99,73752.83,0.2,-0.5347,0.00017,29.68029]
[1780236667744,31.99,73752.84,0.2,-0.53469,0.00017,29.68033]
[1780236675801,32.0,73752.01,0.2,-0.53483,0.00017,29.67914]
[1780236683857,32.0,73753.54,0.2,-0.53456,0.00017,29.68146]
[1780236688893,32.01,73753.92,0.2,-0.5345,0.00017,29.68205]
[1780236693928,32.01,73752.97,0.2,-0.53466,0.00017,29.67788]
[1780236698963,32.01,73754.04,0.2,-0.53447,0.00017,29.6795]
[1780236699939,32.01,73754.04,0.2,-0.53447,0.00017,29.6795]
[1780236705009,32.01,73756.55,0.2,-0.53405,0.00017,29.68321]
[1780236710040,32.02,73756.9,0.2,-0.53399,0.00017,29.68374]
[1780236715332,32.02,73760.07,0.2,-0.53346,0.00017,29.68836]
[1780236719971,32.02,73760.89,0.2,-0.53332,0.00017,29.68956]
[1780236719999,32.02,73760.89,0.2,-0.53332,0.00017,29.68956]
[1780236720097,32.02,73760.89,0.2,-0.53332,0.00017,29.68956]
[1780236720128,32.02,73760.89,0.2,-0.53332,0.00017,29.68956]
[1780236720150,32.02,73760.89,0.2,-0.53332,0.00017,29.68956]
[1780236720163,32.02,73760.89,0.2,-0.53332,0.00017,29.68956]
[1780236721124,32.02,73751.85,0.2,-0.53483,0.00017,29.67633]
[1780236723512,32.02,73750.39,0.2,-0.53507,0.00017,29.67416]
[1780236723517,32.02,73750.39,0.2,-0.53507,0.00017,29.67416]
[1780236723905,32.02,73751.67,0.2,-0.53485,0.00017,29.67607]
[1780236725154,32.02,73739.32,0.2,-0.5369,0.00017,29.65731]
[1780236730189,32.03,73737.3,0.2,-0.53723,0.00017,29.65421]
[1780236730896,32.03,73737.3,0.2,-0.53723,0.00017,29.65421]
[1780236736231,32.03,73742.16,0.2,-0.53642,0.00017,29.66179]
[1780236741265,32.03,73742.5,0.2,-0.53636,0.00017,29.66235]
[1780236746301,32.04,73742.8,0.2,-0.5363,0.00017,29.66284]
[1780236752343,32.04,73743.31,0.2,-0.53622,0.00017,29.66087]
[1780236757379,32.04,73741.5,0.2,-0.53651,0.00017,29.65812]
[1780236761760,32.04,73739.94,0.2,-0.53677,0.00017,29.65574]
[1780236762114,32.04,73739.94,0.2,-0.53677,0.00017,29.65574]
[1780236762413,32.05,73730.63,0.2,-0.53831,0.00017,29.64113]
[1780236763420,32.04,73724.36,0.2,-0.53936,0.00017,29.63102]
[1780236768455,32.04,73722.12,0.2,-0.53974,0.00017,29.62727]
[1780236771601,32.03,73722.2,0.2,-0.53973,0.00017,29.62736]
[1780236771717,32.03,73722.2,0.2,-0.53973,0.00017,29.62736]
[1780236772483,32.03,73716.47,0.2,-0.54069,0.00017,29.61787]
[1780236777518,32.03,73713.48,0.2,-0.54118,0.00017,29.61287]
[1780236782554,32.03,73711.28,0.2,-0.54155,0.00017,29.60912]
[1780236787589,32.03,73711.38,0.2,-0.54154,0.00017,29.60924]
[1780236792624,32.02,73706.85,0.2,-0.5423,0.00017,29.60145]
[1780236792990,32.02,73706.85,0.2,-0.5423,0.00017,29.60145]
[1780236798665,32.02,73702.02,0.2,-0.5431,0.00017,29.59309]
[1780236799087,32.02,73702.02,0.2,-0.5431,0.00017,29.59309]
[1780236804708,32.02,73701.84,0.2,-0.54314,0.00017,29.59274]
[1780236810750,32.02,73702.22,0.2,-0.54308,0.00017,29.59337]
[1780236814938,32.01,73702.34,0.2,-0.54307,0.00017,29.59077]
[1780236814943,32.01,73702.34,0.2,-0.54307,0.00017,29.59077]
[1780236815785,32.01,73693.96,0.2,-0.54446,0.00017,29.57598]
[1780236821827,32.01,73687.93,0.2,-0.54546,0.00017,29.56513]
[1780236824852,32.01,73681.28,0.2,-0.54657,0.00017,29.55295]
[1780236825898,32.01,73681.28,0.2,-0.54657,0.00017,29.55295]
[1780236832906,32.02,73675.07,0.2,-0.54759,0.00017,29.54142]
[1780236837941,32.02,73674.61,0.2,-0.54766,0.00017,29.54058]
[1780236842976,32.02,73676.57,0.2,-0.54733,0.00017,29.54429]
[1780236848011,32.02,73675.43,0.2,-0.54752,0.00017,29.54218]
[1780236853046,32.02,73675.36,0.2,-0.54753,0.00017,29.54208]
[1780236860095,32.03,73675.22,0.2,-0.54755,0.00017,29.54185]
[1780236865178,32.03,73675.32,0.2,-0.54753,0.00017,29.54206]
[1780236865191,32.03,73675.32,0.2,-0.54753,0.00017,29.54206]
[1780236868480,32.03,73673.19,0.2,-0.54788,0.00017,29.53807]
[1780236868566,32.03,73673.19,0.2,-0.54788,0.00017,29.53807]
[1780236868582,32.03,73671.69,0.2,-0.54813,0.00017,29.53524]
[1780236868843,32.03,73671.69,0.2,-0.54813,0.00017,29.53524]
[1780236868883,32.03,73671.69,0.2,-0.54813,0.00017,29.53524]
[1780236869161,32.03,73662.99,0.2,-0.54957,0.00017,29.51855]
[1780236871172,32.02,73658.65,0.2,-0.5503,0.00017,29.50722]
[1780236872435,32.02,73658.65,0.2,-0.5503,0.00017,29.50722]
[1780236872780,32.02,73658.65,0.2,-0.5503,0.00017,29.50722]
[1780236872808,32.02,73658.76,0.2,-0.55029,0.00017,29.50741]
[1780236873031,32.02,73658.76,0.2,-0.55029,0.00017,29.50741]
[1780236873642,32.02,73667.35,0.2,-0.54886,0.00017,29.52409]
[1780236874194,32.02,73674.59,0.2,-0.54766,0.00017,29.53785]
[1780236875201,32.03,73674.41,0.2,-0.54769,0.00017,29.53753]
[1780236877215,32.03,73682.51,0.2,-0.54634,0.00017,29.55262]
[1780236878513,32.03,73682.51,0.2,-0.54634,0.00017,29.55262]
[1780236880732,32.03,73687.78,0.2,-0.54547,0.00017,29.56226]
[1780236881407,32.03,73688.05,0.2,-0.54542,0.00017,29.56275]
[1780236881433,32.03,73693.47,0.2,-0.54453,0.00017,29.5725]
[1780236887285,32.02,73693.5,0.2,-0.54452,0.00017,29.57254]
[1780236888292,32.02,73685.67,0.2,-0.54582,0.00017,29.55839]
[1780236893155,32.02,73686.4,0.2,-0.5457,0.00017,29.55973]
[1780236893600,32.02,73671.72,0.2,-0.54814,0.00017,29.53243]
[1780236894052,32.02,73671.72,0.2,-0.54814,0.00017,29.53243]
[1780236894216,32.02,73671.72,0.2,-0.54814,0.00017,29.53243]
[1780236894765,32.02,73671.72,0.2,-0.54814,0.00017,29.53243]
[1780236894806,32.02,73617.84,0.2,-0.55706,0.00017,29.42289]
[1780236895098,32.02,73617.84,0.2,-0.55706,0.00017,29.42289]
[1780236895675,32.02,73617.84,0.2,-0.55706,0.00017,29.42289]
[1780236895772,32.03,73608.22,0.2,-0.55864,0.00017,29.40188]
[1780236895925,32.03,73608.22,0.2,-0.55864,0.00017,29.40188]
[1780236896352,32.03,73609.43,0.2,-0.55844,0.00017,29.40456]
[1780236897101,32.03,73609.43,0.2,-0.55844,0.00017,29.40456]
[1780236897738,32.03,73602.49,0.2,-0.55959,0.00017,29.38912]
[1780236899374,32.03,73612.72,0.2,-0.55789,0.00017,29.41189]
[1780236900678,32.03,73612.72,0.2,-0.55789,0.00017,29.41189]
[1780236900680,32.03,73612.72,0.2,-0.55789,0.00017,29.41189]
[1780236900712,32.03,73619.11,0.2,-0.55683,0.00017,29.42583]
[1780236900912,32.03,73619.11,0.2,-0.55683,0.00017,29.42583]
[1780236901174,32.03,73619.11,0.2,-0.55683,0.00017,29.42583]
[1780236901390,32.03,73632.6,0.2,-0.5546,0.00017,29.45455]
[1780236902221,32.03,73632.6,0.2,-0.5546,0.00017,29.45455]
[1780236902537,32.03,73632.6,0.2,-0.5546,0.00017,29.45455]
[1780236902613,32.03,73632.6,0.2,-0.5546,0.00017,29.45455]
[1780236902799,32.03,73632.6,0.2,-0.5546,0.00017,29.45455]
[1780236902638,32.03,73640.58,0.2,-0.55328,0.00017,29.47108]
[1780236902976,32.03,73640.58,0.2,-0.55328,0.00017,29.47108]
[1780236903016,32.03,73640.58,0.2,-0.55328,0.00017,29.47108]
[1780236903404,32.03,73637.02,0.2,-0.55387,0.00017,29.46374]
[1780236904411,32.03,73631.84,0.2,-0.55472,0.00017,29.45297]
[1780236907058,32.04,73631.57,0.2,-0.55476,0.00017,29.45245]
[1780236907058,32.04,73631.57,0.2,-0.55476,0.00017,29.45245]
[1780236907432,32.04,73637.45,0.2,-0.55379,0.00017,29.46472]
[1780236908439,32.04,73643.84,0.2,-0.55273,0.00017,29.47784]
[1780236911761,32.04,73642.28,0.2,-0.55299,0.00017,29.47466]
[1780236911790,32.04,73642.96,0.2,-0.55288,0.00017,29.47605]
[1780236912061,32.04,73642.96,0.2,-0.55288,0.00017,29.47605]
[1780236912467,32.04,73642.72,0.2,-0.55292,0.00017,29.47556]
[1780236913153,32.04,73642.72,0.2,-0.55292,0.00017,29.47556]
[1780236913474,32.04,73648.12,0.2,-0.55202,0.00017,29.48652]
[1780236915492,32.04,73656.75,0.2,-0.55059,0.00017,29.50373]
[1780236916496,32.04,73668.7,0.2,-0.54861,0.00017,29.52694]
[1780236919295,32.04,73665.54,0.2,-0.54913,0.00017,29.52089]
[1780236923545,32.04,73672.02,0.2,-0.54805,0.00017,29.53331]
[1780236924552,32.04,73682.16,0.2,-0.54637,0.00017,29.55225]
[1780236925935,32.04,73681.7,0.2,-0.54645,0.00017,29.5514]
[1780236932608,32.04,73676.99,0.2,-0.54723,0.00017,29.53987]
[1780236937643,32.04,73674.56,0.2,-0.54763,0.00017,29.53533]
[1780236938242,32.04,73674.56,0.2,-0.54763,0.00017,29.53533]
[1780236938306,32.04,73674.56,0.2,-0.54763,0.00017,29.53533]
[1780236938340,32.04,73674.56,0.2,-0.54763,0.00017,29.53533]
[1780236938369,32.04,73674.56,0.2,-0.54763,0.00017,29.53533]
[1780236938650,32.04,73676.34,0.2,-0.54734,0.00017,29.53868]
[1780236939341,32.04,73676.34,0.2,-0.54734,0.00017,29.53868]
[1780236939657,32.04,73667.14,0.2,-0.54886,0.00017,29.52125]
[1780236942289,32.05,73666.66,0.2,-0.54894,0.00017,29.52034]
[1780236942735,32.05,73666.66,0.2,-0.54894,0.00017,29.52034]
[1780236942798,32.05,73661.84,0.2,-0.54974,0.00017,29.51104]
[1780236944692,32.05,73654.47,0.2,-0.55096,0.00017,29.4966]
[1780236949524,32.05,73650.63,0.2,-0.55159,0.00017,29.48902]
[1780236951441,32.05,73642.7,0.2,-0.55289,0.00017,29.47303]
[1780236953203,32.06,73638.24,0.2,-0.55363,0.00017,29.46393]
[1780236954287,32.06,73634.11,0.2,-0.55431,0.00017,29.4554]
[1780236959797,32.06,73629.24,0.2,-0.55511,0.00017,29.44518]
[1780236961812,32.06,73617.3,0.2,-0.55709,0.00017,29.41963]
[1780236964726,32.05,73615.77,0.2,-0.55735,0.00017,29.41627]
[1780236966846,32.05,73609.27,0.2,-0.55843,0.00017,29.40196]
[1780236969878,32.05,73607.67,0.2,-0.5587,0.00017,29.39836]
[1780236969981,32.05,73606.56,0.2,-0.55888,0.00017,29.39587]
[1780236970310,32.05,73606.56,0.2,-0.55888,0.00017,29.39587]
[1780236970330,32.05,73606.56,0.2,-0.55888,0.00017,29.39587]
[1780236970879,32.05,73595.05,0.2,-0.56078,0.00017,29.36997]
[1780236971084,32.05,73595.05,0.2,-0.56078,0.00017,29.36997]
[1780236971886,32.05,73594.38,0.2,-0.56089,0.00017,29.36844]
[1780236974475,32.05,73594.48,0.2,-0.56088,0.00017,29.36868]
[1780236974528,32.05,73594.48,0.2,-0.56088,0.00017,29.36868]
[1780236974726,32.05,73594.48,0.2,-0.56088,0.00017,29.36868]
[1780236974907,32.05,73588.1,0.2,-0.56193,0.00017,29.35401]
[1780236975711,32.05,73588.1,0.2,-0.56193,0.00017,29.35401]
[1780236975749,32.05,73588.1,0.2,-0.56193,0.00017,29.35401]
[1780236975914,32.05,73589.15,0.2,-0.56175,0.00017,29.35645]
[1780236977928,32.05,73594.99,0.2,-0.56079,0.00017,29.36987]
[1780236978535,32.05,73594.99,0.2,-0.56079,0.00017,29.36987]
[1780236978935,32.05,73594.02,0.2,-0.56095,0.00017,29.36766]
[1780236979098,32.05,73594.02,0.2,-0.56095,0.00017,29.36766]
[1780236979117,32.05,73594.02,0.2,-0.56095,0.00017,29.36766]
[1780236979942,32.05,73591.67,0.2,-0.56134,0.00017,29.36229]
[1780236980474,32.05,73591.67,0.2,-0.56134,0.00017,29.36229]
[1780236980707,32.05,73591.67,0.2,-0.56134,0.00017,29.36229]
[1780236981233,32.05,73589.97,0.2,-0.56161,0.00017,29.35839]
[1780236981956,32.05,73584.29,0.2,-0.56255,0.00017,29.34523]
[1780236983970,32.05,73578.04,0.2,-0.56358,0.00017,29.33057]
[1780236984977,32.05,73572.89,0.2,-0.56443,0.00016,29.31835]
[1780236987735,32.05,73572.86,0.2,-0.56443,0.00016,29.3183]
[1780236992327,32.06,73570.28,0.2,-0.56485,0.00016,29.30942]
[1780236993230,32.06,73572.88,0.2,-0.56442,0.00016,29.31571]
[1780236996797,32.06,73578.14,0.2,-0.56355,0.00016,29.32825]
[1780236998307,32.06,73582.09,0.2,-0.56289,0.00017,29.33758]
[1780236998956,32.06,73582.09,0.2,-0.56289,0.00017,29.33758]
[1780236999918,32.06,73583.5,0.2,-0.56266,0.00017,29.34091]
[1780236999971,32.06,73583.5,0.2,-0.56266,0.00017,29.34091]
[1780236999974,32.06,73582.02,0.2,-0.5629,0.00017,29.33745]
[1780237000213,32.06,73582.02,0.2,-0.5629,0.00017,29.33745]
[1780237000275,32.06,73585.27,0.2,-0.56237,0.00017,29.34506]
[1780237001864,32.06,73585.27,0.2,-0.56237,0.00017,29.34506]
[1780237001873,32.07,73591.31,0.2,-0.56137,0.00017,29.35905]
[1780237002835,32.07,73591.31,0.2,-0.56137,0.00017,29.35905]
[1780237002894,32.07,73591.31,0.2,-0.56137,0.00017,29.35905]
[1780237002889,32.07,73601.93,0.2,-0.55961,0.00017,29.38317]
[1780237004216,32.07,73599.89,0.2,-0.55995,0.00017,29.37858]
[1780237004818,32.07,73599.89,0.2,-0.55995,0.00017,29.37858]
[1780237004869,32.07,73599.89,0.2,-0.55995,0.00017,29.37858]
[1780237004970,32.07,73596.84,0.2,-0.56045,0.00017,29.37168]
[1780237005095,32.07,73596.84,0.2,-0.56045,0.00017,29.37168]
[1780237005161,32.07,73596.84,0.2,-0.56045,0.00017,29.37168]
[1780237005262,32.07,73589.52,0.2,-0.56166,0.00017,29.35493]
[1780237006842,32.07,73589.52,0.2,-0.56166,0.00017,29.35493]
[1780237006869,32.07,73586.29,0.2,-0.56219,0.00017,29.34749]
[1780237007132,32.07,73596.61,0.2,-0.56049,0.00017,29.37119]
[1780237008064,32.07,73596.61,0.2,-0.56049,0.00017,29.37119]
[1780237008139,32.07,73602.48,0.2,-0.55952,0.00017,29.38445]
[1780237010153,32.07,73602.62,0.2,-0.5595,0.00017,29.38476]
[1780237014180,32.07,73612.41,0.2,-0.55788,0.00017,29.40645]
[1780237016313,32.07,73614.4,0.2,-0.55755,0.00017,29.4108]
[1780237016404,32.07,73614.17,0.2,-0.55759,0.00017,29.41028]
[1780237017098,32.07,73614.17,0.2,-0.55759,0.00017,29.41028]
[1780237017430,32.07,73614.17,0.2,-0.55759,0.00017,29.41028]
[1780237023229,32.06,73611.56,0.2,-0.55802,0.00017,29.40453]
[1780237025172,32.06,73620.91,0.2,-0.55648,0.00017,29.42483]
[1780237032313,32.06,73612.67,0.2,-0.55785,0.00017,29.40691]
[1780237033487,32.06,73612.67,0.2,-0.55785,0.00017,29.40691]
[1780237033536,32.06,73612.67,0.2,-0.55785,0.00017,29.40691]
[1780237033572,32.06,73612.66,0.2,-0.55785,0.00017,29.40688]
[1780237034329,32.06,73604.67,0.2,-0.55917,0.00017,29.3892]
[1780237035527,32.06,73604.67,0.2,-0.55917,0.00017,29.3892]
[1780237035945,32.06,73595.72,0.2,-0.56065,0.00017,29.36903]
[1780237036978,32.06,73595.72,0.2,-0.56065,0.00017,29.36903]
[1780237039283,32.06,73593.67,0.2,-0.56099,0.00017,29.36437]
[1780237039584,32.06,73593.67,0.2,-0.56099,0.00017,29.36437]
[1780237046413,32.06,73592.89,0.2,-0.56111,0.00017,29.36263]
[1780237050412,32.06,73593.72,0.2,-0.56097,0.00017,29.36454]
[1780237050442,32.06,73594.06,0.2,-0.56092,0.00017,29.36533]
[1780237055477,32.07,73598.48,0.2,-0.56019,0.00017,29.37259]
[1780237060512,32.07,73598.93,0.2,-0.56012,0.00017,29.37361]
[1780237065601,32.07,73603.38,0.2,-0.55938,0.00017,29.38361]
[1780237071590,32.07,73603.05,0.2,-0.55944,0.00017,29.38286]
[1780237076624,32.06,73600.23,0.2,-0.5599,0.00017,29.37652]
[1780237080236,32.07,73600.59,0.2,-0.55984,0.00017,29.37733]
[1780237080653,32.07,73598.58,0.2,-0.56018,0.00017,29.3728]
[1780237081661,32.07,73591.99,0.2,-0.56126,0.00017,29.35779]
[1780237083620,32.07,73590.62,0.2,-0.56149,0.00017,29.35465]
[1780237083725,32.07,73590.62,0.2,-0.56149,0.00017,29.35465]
[1780237083742,32.07,73590.62,0.2,-0.56149,0.00017,29.35465]
[1780237083765,32.07,73590.62,0.2,-0.56149,0.00017,29.35465]
[1780237089717,32.07,73590.46,0.2,-0.56151,0.00017,29.35434]
[1780237091754,32.07,73591.83,0.2,-0.56128,0.00017,29.3575]
[1780237092753,32.07,73592.0,0.2,-0.56125,0.00017,29.3579]
[1780237094069,32.07,73591.69,0.2,-0.5613,0.00017,29.3572]
[1780237093751,32.07,73583.6,0.2,-0.56264,0.00017,29.33847]
[1780237094393,32.07,73583.6,0.2,-0.56264,0.00017,29.33847]
[1780237094755,32.07,73499.43,0.2,-0.57649,0.00016,29.12432]
[1780237095762,32.1,73440.52,0.2,-0.58605,0.00016,28.95521]
[1780237096771,32.15,73425.35,0.2,-0.58839,0.00016,28.91102]
[1780237097255,32.15,73425.35,0.2,-0.58839,0.00016,28.91102]
[1780237097913,32.15,73425.35,0.2,-0.58839,0.00016,28.91102]
[1780237097937,32.17,73448.65,0.2,-0.58452,0.00016,28.98302]
[1780237098494,32.17,73448.65,0.2,-0.58452,0.00016,28.98302]
[1780237099015,32.17,73448.65,0.2,-0.58452,0.00016,28.98302]
[1780237099039,32.17,73462.04,0.2,-0.58233,0.00016,29.02254]
[1780237099513,32.17,73462.04,0.2,-0.58233,0.00016,29.02254]
[1780237099831,32.17,73464.82,0.2,-0.58188,0.00016,29.03063]
[1780237100974,32.17,73464.82,0.2,-0.58188,0.00016,29.03063]
[1780237101065,32.17,73469.66,0.2,-0.58109,0.00016,29.04462]
[1780237101261,32.17,73469.66,0.2,-0.58109,0.00016,29.04462]
[1780237101272,32.17,73469.66,0.2,-0.58109,0.00016,29.04462]
[1780237101807,32.17,73494.48,0.2,-0.57702,0.00016,29.11472]
[1780237102189,32.17,73494.48,0.2,-0.57702,0.00016,29.11472]
[1780237102330,32.17,73494.48,0.2,-0.57702,0.00016,29.11472]
[1780237102811,32.17,73495.61,0.2,-0.57683,0.00016,29.1179]
[1780237103499,32.17,73495.61,0.2,-0.57683,0.00016,29.1179]
[1780237103578,32.17,73495.61,0.2,-0.57683,0.00016,29.1179]
[1780237103818,32.17,73497.43,0.2,-0.57653,0.00016,29.12296]
[1780237104735,32.17,73497.43,0.2,-0.57653,0.00016,29.12296]
[1780237104825,32.18,73506.35,0.2,-0.57507,0.00016,29.14731]
[1780237106121,32.18,73507.42,0.2,-0.57489,0.00016,29.15025]
[1780237106139,32.18,73507.42,0.2,-0.57489,0.00016,29.15025]
[1780237106151,32.18,73507.42,0.2,-0.57489,0.00016,29.15025]
[1780237106637,32.18,73507.42,0.2,-0.57489,0.00016,29.15025]
[1780237107929,32.18,73503.44,0.2,-0.57554,0.00016,29.13952]
[1780237107941,32.18,73505.98,0.2,-0.57512,0.00016,29.1464]
[1780237108285,32.18,73505.98,0.2,-0.57512,0.00016,29.1464]
[1780237108853,32.18,73506.29,0.2,-0.57507,0.00016,29.14728]
[1780237110867,32.18,73520.85,0.2,-0.57268,0.00016,29.18618]
[1780237111874,32.18,73516.64,0.2,-0.57337,0.00016,29.17227]
[1780237114440,32.18,73519.44,0.2,-0.57291,0.00016,29.17974]
[1780237114895,32.19,73519.67,0.2,-0.57287,0.00016,29.18037]
[1780237115484,32.19,73519.67,0.2,-0.57287,0.00016,29.18037]
[1780237115902,32.19,73525.58,0.2,-0.57189,0.00016,29.19596]
[1780237117500,32.19,73522.14,0.2,-0.57246,0.00016,29.18698]
[1780237119957,32.19,73524.69,0.2,-0.57204,0.00016,29.19369]
[1780237120059,32.19,73520.93,0.2,-0.57265,0.00016,29.18386]
[1780237120893,32.19,73520.93,0.2,-0.57265,0.00016,29.18386]
[1780237120937,32.19,73519.12,0.2,-0.57295,0.00016,29.17911]
[1780237121944,32.19,73496.48,0.2,-0.57665,0.00016,29.11815]
[1780237122437,32.19,73496.48,0.2,-0.57665,0.00016,29.11815]
[1780237122640,32.19,73496.48,0.2,-0.57665,0.00016,29.11815]
[1780237122952,32.19,73486.86,0.2,-0.57822,0.00016,29.09153]
[1780237123959,32.19,73481.63,0.2,-0.57907,0.00016,29.07689]
[1780237124735,32.19,73481.63,0.2,-0.57907,0.00016,29.07689]
[1780237124966,32.19,73477.72,0.2,-0.57971,0.00016,29.06583]
[1780237125973,32.19,73483.86,0.2,-0.57871,0.00016,29.08322]
[1780237127824,32.19,73486.11,0.2,-0.57833,0.00016,29.08958]
[1780237127987,32.2,73488.09,0.2,-0.57801,0.00016,29.09515]
[1780237128844,32.2,73488.09,0.2,-0.57801,0.00016,29.09515]
[1780237128994,32.2,73487.8,0.2,-0.57805,0.00016,29.09435]
[1780237131008,32.2,73481.29,0.2,-0.57911,0.00016,29.07623]
[1780237131157,32.2,73481.29,0.2,-0.57911,0.00016,29.07623]
[1780237132091,32.2,73481.29,0.2,-0.57911,0.00016,29.07623]
[1780237132022,32.2,73476.5,0.2,-0.57989,0.00016,29.06274]
[1780237132627,32.2,73476.5,0.2,-0.57989,0.00016,29.06274]
[1780237133028,32.2,73459.16,0.2,-0.58271,0.00016,29.01282]
[1780237133940,32.2,73459.16,0.2,-0.58271,0.00016,29.01282]
[1780237134034,32.21,73459.1,0.2,-0.58271,0.00016,29.01276]
[1780237134628,32.21,73459.1,0.2,-0.58271,0.00016,29.01276]
[1780237135041,32.21,73442.29,0.2,-0.58545,0.00016,28.96296]
[1780237135897,32.21,73442.29,0.2,-0.58545,0.00016,28.96296]
[1780237136052,32.21,73429.08,0.2,-0.5876,0.00016,28.92285]
[1780237137060,32.21,73436.64,0.2,-0.58636,0.00016,28.94596]
[1780237138066,32.21,73444.75,0.2,-0.58504,0.00016,28.97043]
[1780237138227,32.21,73444.75,0.2,-0.58504,0.00016,28.97043]
[1780237138286,32.21,73444.75,0.2,-0.58504,0.00016,28.97043]
[1780237139072,32.21,73443.0,0.2,-0.58533,0.00016,28.96519]
[1780237140511,32.21,73440.07,0.2,-0.5858,0.00016,28.95642]
[1780237140818,32.21,73440.07,0.2,-0.5858,0.00016,28.95642]
[1780237141143,32.21,73437.45,0.2,-0.58622,0.00016,28.94855]
[1780237141279,32.21,73437.45,0.2,-0.58622,0.00016,28.94855]
[1780237142037,32.21,73437.45,0.2,-0.58622,0.00016,28.94855]
[1780237142094,32.21,73449.12,0.2,-0.58432,0.00016,28.98362]
[1780237143101,32.21,73461.06,0.2,-0.58237,0.00016,29.01876]
[1780237146961,32.21,73460.92,0.2,-0.5824,0.00016,29.01839]
[1780237147045,32.21,73460.92,0.2,-0.5824,0.00016,29.01839]
[1780237147132,32.21,73446.5,0.2,-0.58474,0.00016,28.97585]
[1780237148139,32.21,73440.64,0.2,-0.5857,0.00016,28.95831]
[1780237148174,32.21,73440.64,0.2,-0.5857,0.00016,28.95831]
[1780237148362,32.21,73440.64,0.2,-0.5857,0.00016,28.95831]
[1780237149146,32.22,73442.28,0.2,-0.58543,0.00016,28.9633]
[1780237152638,32.22,73439.63,0.2,-0.58585,0.00016,28.95542]
[1780237152704,32.22,73439.63,0.2,-0.58585,0.00016,28.95542]
[1780237154187,32.22,73450.34,0.2,-0.5841,0.00016,28.9876]
[1780237155439,32.22,73450.34,0.2,-0.5841,0.00016,28.9876]
[1780237155638,32.22,73450.34,0.2,-0.5841,0.00016,28.9876]
[1780237155740,32.22,73438.53,0.2,-0.58602,0.00016,28.95231]
[1780237157391,32.22,73439.14,0.2,-0.58592,0.00016,28.95416]
[1780237157492,32.22,73439.82,0.2,-0.58581,0.00016,28.95624]
[1780237158217,32.22,73447.17,0.2,-0.58461,0.00016,28.9783]
[1780237159227,32.22,73447.17,0.2,-0.58461,0.00016,28.9783]
[1780237159282,32.22,73446.27,0.2,-0.58475,0.00016,28.97569]
[1780237160231,32.23,73439.39,0.2,-0.58587,0.00016,28.95508]
[1780237162081,32.23,73439.39,0.2,-0.58587,0.00016,28.95508]
[1780237162245,32.23,73442.54,0.2,-0.58535,0.00016,28.96461]
[1780237166246,32.23,73441.38,0.2,-0.58554,0.00016,28.96119]
[1780237166816,32.23,73441.38,0.2,-0.58554,0.00016,28.96119]
[1780237166831,32.23,73441.38,0.2,-0.58554,0.00016,28.96119]
[1780237167165,32.23,73441.38,0.2,-0.58554,0.00016,28.96119]
[1780237166921,32.23,73441.08,0.2,-0.58558,0.00016,28.96033]
[1780237167193,32.23,73441.08,0.2,-0.58558,0.00016,28.96033]
[1780237167698,32.23,73441.08,0.2,-0.58558,0.00016,28.96033]
[1780237168063,32.23,73441.08,0.2,-0.58558,0.00016,28.96033]
[1780237168118,32.23,73468.06,0.2,-0.58119,0.00016,29.0397]
[1780237168291,32.23,73476.17,0.2,-0.57987,0.00016,29.06289]
[1780237170019,32.23,73476.17,0.2,-0.57987,0.00016,29.06289]
[1780237170115,32.23,73475.35,0.2,-0.57999,0.00016,29.06074]
[1780237170553,32.23,73475.35,0.2,-0.57999,0.00016,29.06074]
[1780237170655,32.23,73469.49,0.2,-0.58094,0.00016,29.04403]
[1780237176347,32.23,73468.13,0.2,-0.58119,0.00016,29.03711]
[1780237179043,32.23,73467.78,0.2,-0.58124,0.00016,29.03612]
[1780237179106,32.23,73467.78,0.2,-0.58124,0.00016,29.03612]
[1780237179076,32.23,73468.82,0.2,-0.58106,0.00016,29.03926]
[1780237179368,32.23,73465.86,0.2,-0.58154,0.00016,29.03073]
[1780237180235,32.23,73465.86,0.2,-0.58154,0.00016,29.03073]
[1780237184317,32.23,73462.85,0.2,-0.58204,0.00016,29.02199]
[1780237185417,32.23,73449.78,0.2,-0.58416,0.00016,28.98366]
[1780237187431,32.23,73447.78,0.2,-0.58449,0.00016,28.97778]
[1780237192796,32.24,73449.19,0.2,-0.58425,0.00016,28.98213]
[1780237194479,32.24,73458.71,0.2,-0.58269,0.00016,29.01028]
[1780237197816,32.24,73458.28,0.2,-0.58276,0.00016,29.00907]
[1780237197836,32.24,73458.47,0.2,-0.58272,0.00016,29.00967]
[1780237198508,32.24,73473.8,0.2,-0.58022,0.00016,29.054]
[1780237199515,32.24,73483.11,0.2,-0.5787,0.00016,29.08038]
[1780237200705,32.24,73483.11,0.2,-0.5787,0.00016,29.08038]
[1780237201020,32.24,73483.11,0.2,-0.5787,0.00016,29.08038]
[1780237201125,32.25,73480.51,0.2,-0.57912,0.00016,29.07312]
[1780237201325,32.25,73480.51,0.2,-0.57912,0.00016,29.07312]
[1780237201582,32.25,73480.51,0.2,-0.57912,0.00016,29.07312]
[1780237201627,32.25,73468.09,0.2,-0.58114,0.00016,29.03779]
[1780237202873,32.25,73460.08,0.2,-0.58244,0.00016,29.0146]
[1780237203813,32.25,73460.08,0.2,-0.58244,0.00016,29.0146]
[1780237203872,32.25,73448.63,0.2,-0.58431,0.00016,28.98093]
[1780237204785,32.25,73448.63,0.2,-0.58431,0.00016,28.98093]
[1780237204863,32.25,73464.89,0.2,-0.58165,0.00016,29.02868]
[1780237205564,32.25,73474.77,0.2,-0.58004,0.00016,29.05709]
[1780237206636,32.25,73474.77,0.2,-0.58004,0.00016,29.05709]
[1780237206733,32.25,73475.67,0.2,-0.57989,0.00016,29.0597]
[1780237208083,32.25,73475.67,0.2,-0.57989,0.00016,29.0597]
[1780237208165,32.25,73475.67,0.2,-0.57989,0.00016,29.0597]
[1780237208585,32.25,73468.98,0.2,-0.58097,0.00016,29.04073]
[1780237213560,32.26,73467.96,0.2,-0.58112,0.00016,29.03807]
[1780237214206,32.26,73467.96,0.2,-0.58112,0.00016,29.03807]
[1780237213620,32.26,73469.61,0.2,-0.58084,0.00016,29.04287]
[1780237214501,32.26,73469.61,0.2,-0.58084,0.00016,29.04287]
[1780237214518,32.26,73469.61,0.2,-0.58084,0.00016,29.04287]
[1780237214533,32.26,73469.61,0.2,-0.58084,0.00016,29.04287]
[1780237214645,32.26,73469.61,0.2,-0.58084,0.00016,29.04287]
[1780237214747,32.26,73477.61,0.2,-0.57954,0.00016,29.06571]
[1780237215675,32.26,73477.61,0.2,-0.57954,0.00016,29.06571]
[1780237215777,32.27,73477.92,0.2,-0.57948,0.00016,29.06664]
[1780237218655,32.27,73469.11,0.2,-0.58091,0.00016,29.04169]
[1780237223689,32.27,73471.26,0.2,-0.58055,0.00016,29.04803]
[1780237227240,32.27,73468.45,0.2,-0.581,0.00016,29.04005]
[1780237227946,32.27,73467.26,0.2,-0.58119,0.00016,29.03667]
[1780237228184,32.27,73467.26,0.2,-0.58119,0.00016,29.03667]
[1780237233760,32.28,73466.26,0.2,-0.58135,0.00016,29.03119]
[1780237237788,32.28,73472.62,0.2,-0.5803,0.00016,29.04956]
[1780237242827,32.29,73470.35,0.2,-0.58066,0.00016,29.04321]
[1780237247862,32.29,73471.51,0.2,-0.58047,0.00016,29.04666]
[1780237250883,32.29,73478.49,0.2,-0.57932,0.00016,29.06653]
[1780237252520,32.29,73478.99,0.2,-0.57924,0.00016,29.06795]
[1780237252651,32.29,73478.99,0.2,-0.57924,0.00016,29.06795]
[1780237252761,32.29,73478.99,0.2,-0.57924,0.00016,29.06795]
[1780237252897,32.29,73490.55,0.2,-0.57736,0.00016,29.10021]
[1780237254120,32.29,73500.02,0.2,-0.57581,0.00016,29.12615]
[1780237254642,32.29,73500.02,0.2,-0.57581,0.00016,29.12615]
[1780237254658,32.29,73500.02,0.2,-0.57581,0.00016,29.12615]
[1780237254911,32.29,73507.66,0.2,-0.57457,0.00016,29.14674]
[1780237255918,32.29,73513.11,0.2,-0.57367,0.00016,29.16132]
[1780237260953,32.3,73515.74,0.2,-0.57323,0.00016,29.16844]
[1780237261963,32.3,73522.85,0.2,-0.57207,0.00016,29.18705]
[1780237262968,32.3,73517.2,0.2,-0.57299,0.00016,29.17227]
[1780237265175,32.3,73515.98,0.2,-0.57319,0.00016,29.16907]
[1780237265277,32.3,73515.98,0.2,-0.57319,0.00016,29.16907]
[1780237265302,32.3,73523.81,0.2,-0.57192,0.00016,29.18954]
[1780237265498,32.3,73523.81,0.2,-0.57192,0.00016,29.18954]
[1780237265989,32.3,73532.38,0.2,-0.57052,0.00016,29.21159]
[1780237267312,32.3,73532.38,0.2,-0.57052,0.00016,29.21159]
[1780237267173,32.29,73543.21,0.2,-0.56875,0.00016,29.23896]
[1780237267360,32.29,73543.21,0.2,-0.56875,0.00016,29.23896]
[1780237267517,32.29,73543.21,0.2,-0.56875,0.00016,29.23896]
[1780237267678,32.29,73543.21,0.2,-0.56875,0.00016,29.23896]
[1780237268020,32.29,73525.53,0.2,-0.57164,0.00016,29.19391]
[1780237268528,32.29,73525.53,0.2,-0.57164,0.00016,29.19391]
[1780237269015,32.29,73511.48,0.2,-0.57394,0.00016,29.15703]
[1780237270021,32.3,73509.92,0.2,-0.57419,0.00016,29.1529]
[1780237270464,32.3,73509.92,0.2,-0.57419,0.00016,29.1529]
[1780237270625,32.3,73509.92,0.2,-0.57419,0.00016,29.1529]
[1780237271028,32.3,73505.15,0.2,-0.57496,0.00016,29.14016]
[1780237272054,32.3,73505.15,0.2,-0.57496,0.00016,29.14016]
[1780237272081,32.3,73500.35,0.2,-0.57575,0.00016,29.12722]
[1780237272731,32.3,73500.35,0.2,-0.57575,0.00016,29.12722]
[1780237273042,32.3,73510.89,0.2,-0.57402,0.00016,29.15559]
[1780237274053,32.3,73518.91,0.2,-0.57271,0.00016,29.17681]
[1780237279137,32.3,73521.35,0.2,-0.57231,0.00016,29.18326]
[1780237279223,32.3,73523.24,0.2,-0.572,0.00016,29.1882]
[1780237280030,32.3,73523.24,0.2,-0.572,0.00016,29.1882]
[1780237280844,32.3,73525.45,0.2,-0.57164,0.00016,29.19395]
[1780237280933,32.3,73525.45,0.2,-0.57164,0.00016,29.19395]
[1780237281771,32.3,73528.26,0.2,-0.57118,0.00016,29.20122]
[1780237281938,32.3,73528.26,0.2,-0.57118,0.00016,29.20122]
[1780237282107,32.3,73533.8,0.2,-0.57027,0.00016,29.21543]
[1780237283190,32.3,73533.8,0.2,-0.57027,0.00016,29.21543]
[1780237283245,32.3,73532.52,0.2,-0.57048,0.00016,29.21219]
[1780237283407,32.3,73532.52,0.2,-0.57048,0.00016,29.21219]
[1780237283543,32.3,73532.52,0.2,-0.57048,0.00016,29.21219]
[1780237284121,32.3,73540.21,0.2,-0.56922,0.00016,29.23172]
[1780237286269,32.3,73548.59,0.2,-0.56785,0.00016,29.25269]
[1780237288459,32.3,73549.74,0.2,-0.56766,0.00016,29.25554]
[1780237288918,32.3,73549.74,0.2,-0.56766,0.00016,29.25554]
[1780237294192,32.31,73550.82,0.2,-0.56749,0.00016,29.25543]
[1780237295044,32.31,73550.82,0.2,-0.56749,0.00016,29.25543]
[1780237295076,32.31,73550.82,0.2,-0.56749,0.00016,29.25543]
[1780237295129,32.31,73550.82,0.2,-0.56749,0.00016,29.25543]
[1780237295201,32.31,73542.22,0.2,-0.56889,0.00016,29.23404]
[1780237295411,32.31,73542.22,0.2,-0.56889,0.00016,29.23404]
[1780237295574,32.31,73542.22,0.2,-0.56889,0.00016,29.23404]
[1780237296161,32.31,73542.22,0.2,-0.56889,0.00016,29.23404]
[1780237296338,32.31,73521.17,0.2,-0.57233,0.00016,29.18015]
[1780237297216,32.3,73512.79,0.2,-0.5737,0.00016,29.15807]
[1780237302249,32.3,73515.5,0.2,-0.57327,0.00016,29.16504]
[1780237302620,32.3,73515.5,0.2,-0.57327,0.00016,29.16504]
[1780237302879,32.3,73515.5,0.2,-0.57327,0.00016,29.16504]
[1780237303257,32.3,73510.05,0.2,-0.57417,0.00016,29.15054]
[1780237305271,32.3,73503.19,0.2,-0.57529,0.00016,29.13215]
[1780237306278,32.3,73495.78,0.2,-0.57649,0.00016,29.11202]
[1780237309425,32.3,73496.3,0.2,-0.57641,0.00016,29.11339]
[1780237311313,32.3,73489.65,0.2,-0.5775,0.00016,29.09512]
[1780237316348,32.3,73488.48,0.2,-0.57768,0.00016,29.09193]
[1780237317356,32.3,73494.3,0.2,-0.57673,0.00016,29.10798]
[1780237318910,32.3,73498.49,0.2,-0.57605,0.00016,29.11943]
[1780237319436,32.3,73501.95,0.2,-0.57549,0.00016,29.12882]
[1780237320822,32.3,73501.83,0.2,-0.57551,0.00016,29.12849]
[1780237321701,32.3,73501.83,0.2,-0.57551,0.00016,29.12849]
[1780237329917,32.3,73499.74,0.2,-0.57585,0.00016,29.1228]
[1780237331196,32.3,73501.39,0.2,-0.57558,0.00016,29.12727]
[1780237332286,32.3,73504.73,0.2,-0.57504,0.00016,29.13628]
[1780237333561,32.3,73504.37,0.2,-0.5751,0.00016,29.1353]
[1780237333906,32.3,73504.37,0.2,-0.5751,0.00016,29.1353]
[1780237338303,32.3,73507.57,0.2,-0.57458,0.00016,29.14386]
[1780237340130,32.3,73504.05,0.2,-0.57515,0.00016,29.13438]
[1780237341636,32.3,73502.78,0.2,-0.57536,0.00016,29.13093]
[1780237341719,32.3,73497.83,0.2,-0.57617,0.00016,29.11748]
[1780237346558,32.3,73492.49,0.2,-0.57704,0.00016,29.10286]
[1780237351593,32.3,73495.4,0.2,-0.57657,0.00016,29.10804]
[1780237355764,32.3,73497.63,0.2,-0.57621,0.00016,29.11414]
[1780237357431,32.3,73501.75,0.2,-0.57554,0.00016,29.12532]
[1780237357635,32.3,73507.49,0.2,-0.5746,0.00016,29.14078]
[1780237362202,32.29,73509.72,0.2,-0.57424,0.00016,29.14671]
[1780237365691,32.29,73515.59,0.2,-0.57328,0.00016,29.16222]
[1780237366666,32.29,73515.59,0.2,-0.57328,0.00016,29.16222]
[1780237368514,32.29,73520.97,0.2,-0.57241,0.00016,29.17633]
[1780237368781,32.29,73520.97,0.2,-0.57241,0.00016,29.17633]
[1780237370726,32.29,73529.61,0.2,-0.571,0.00016,29.19868]
[1780237372061,32.29,73529.61,0.2,-0.571,0.00016,29.19868]
[1780237372144,32.29,73529.8,0.2,-0.57097,0.00016,29.19912]
[1780237372436,32.29,73529.8,0.2,-0.57097,0.00016,29.19912]
[1780237372740,32.29,73531.62,0.2,-0.57068,0.00016,29.20379]
[1780237373600,32.29,73531.62,0.2,-0.57068,0.00016,29.20379]
[1780237373747,32.29,73534.04,0.2,-0.57028,0.00016,29.20997]
[1780237378782,32.29,73536.78,0.2,-0.56984,0.00016,29.21689]
[1780237380384,32.29,73536.78,0.2,-0.56984,0.00016,29.21689]
[1780237380796,32.29,73539.23,0.2,-0.56944,0.00016,29.22307]
[1780237381803,32.29,73547.93,0.2,-0.56801,0.00016,29.24484]
[1780237385831,32.28,73553.32,0.2,-0.56714,0.00016,29.25812]
[1780237390866,32.29,73552.45,0.2,-0.56727,0.00016,29.25606]
[1780237395461,32.29,73551.71,0.2,-0.56739,0.00016,29.25432]
[1780237397459,32.29,73547.72,0.2,-0.56804,0.00016,29.24443]
[1780237401944,32.29,73540.54,0.2,-0.56922,0.00016,29.2264]
[1780237406979,32.28,73539.9,0.2,-0.56933,0.00016,29.22467]
[1780237412015,32.28,73542.88,0.2,-0.56886,0.00016,29.22925]
[1780237414961,32.28,73541.81,0.2,-0.56904,0.00016,29.22653]
[1780237415069,32.28,73541.81,0.2,-0.56904,0.00016,29.22653]
[1780237415397,32.28,73541.81,0.2,-0.56904,0.00016,29.22653]
[1780237415451,32.28,73539.43,0.2,-0.56943,0.00016,29.22051]
[1780237416043,32.28,73525.6,0.2,-0.57169,0.00016,29.18511]
[1780237416538,32.28,73525.6,0.2,-0.57169,0.00016,29.18511]
[1780237416565,32.28,73525.6,0.2,-0.57169,0.00016,29.18511]
[1780237416902,32.28,73525.6,0.2,-0.57169,0.00016,29.18511]
[1780237417050,32.28,73528.86,0.2,-0.57116,0.00016,29.19355]
[1780237420071,32.28,73535.44,0.2,-0.57008,0.00016,29.21044]
[1780237421742,32.28,73536.06,0.2,-0.56998,0.00016,29.21202]
[1780237427175,32.28,73538.25,0.2,-0.56962,0.00016,29.21759]
[1780237427249,32.28,73538.25,0.2,-0.56962,0.00016,29.21759]
[1780237427310,32.28,73538.42,0.2,-0.56959,0.00016,29.21803]
[1780237428127,32.28,73529.05,0.2,-0.57112,0.00016,29.19409]
[1780237430141,32.28,73525.3,0.2,-0.57174,0.00016,29.18439]
[1780237435176,32.28,73526.29,0.2,-0.57157,0.00016,29.18698]
[1780237440211,32.28,73526.23,0.2,-0.57158,0.00016,29.18687]
[1780237440767,32.28,73526.23,0.2,-0.57158,0.00016,29.18687]
[1780237441466,32.28,73526.23,0.2,-0.57158,0.00016,29.18687]
[1780237441218,32.28,73525.84,0.2,-0.57164,0.00016,29.18587]
[1780237445310,32.28,73523.29,0.2,-0.57206,0.00016,29.1792]
[1780237445401,32.28,73523.29,0.2,-0.57206,0.00016,29.1792]
[1780237446820,32.28,73521.5,0.2,-0.57236,0.00016,29.17452]
[1780237448023,32.28,73521.91,0.2,-0.57229,0.00016,29.1756]
[1780237448029,32.28,73521.91,0.2,-0.57229,0.00016,29.1756]
[1780237451174,32.28,73522.78,0.2,-0.57214,0.00016,29.1779]
[1780237451241,32.28,73522.78,0.2,-0.57214,0.00016,29.1779]
[1780237451288,32.28,73523.85,0.2,-0.57197,0.00016,29.1807]
[1780237453302,32.28,73532.35,0.2,-0.57058,0.00016,29.20265]
[1780237457255,32.29,73536.06,0.2,-0.56997,0.00016,29.21217]
[1780237457273,32.29,73536.06,0.2,-0.56997,0.00016,29.21217]
[1780237457342,32.29,73536.06,0.2,-0.56997,0.00016,29.21217]
[1780237457435,32.29,73534.97,0.2,-0.57014,0.00016,29.20942]
[1780237457564,32.29,73534.97,0.2,-0.57014,0.00016,29.20942]
[1780237458338,32.29,73518.69,0.2,-0.5728,0.00016,29.16733]
[1780237458967,32.29,73518.69,0.2,-0.5728,0.00016,29.16733]
[1780237458986,32.29,73518.69,0.2,-0.5728,0.00016,29.16733]
[1780237459345,32.29,73517.82,0.2,-0.57295,0.00016,29.16505]
[1780237464380,32.29,73517.0,0.2,-0.57308,0.00016,29.1629]
[1780237468757,32.29,73513.04,0.2,-0.57373,0.00016,29.15243]
[1780237469081,32.29,73513.04,0.2,-0.57373,0.00016,29.15243]
[1780237469374,32.29,73513.04,0.2,-0.57373,0.00016,29.15243]
[1780237469495,32.29,73513.04,0.2,-0.57373,0.00016,29.15243]
[1780237469415,32.29,73501.97,0.2,-0.57553,0.00016,29.12275]
[1780237470422,32.29,73495.87,0.2,-0.57653,0.00016,29.10613]
[1780237471595,32.29,73494.97,0.2,-0.57668,0.00016,29.10084]
[1780237473037,32.29,73498.7,0.2,-0.57608,0.00016,29.11103]
[1780237476446,32.29,73500.11,0.2,-0.57585,0.00016,29.11485]
[1780237478478,32.29,73492.88,0.2,-0.57703,0.00016,29.09507]
[1780237480492,32.29,73485.54,0.2,-0.57822,0.00016,29.07474]
[1780237482506,32.29,73477.91,0.2,-0.57947,0.00016,29.05336]
[1780237482662,32.29,73477.91,0.2,-0.57947,0.00016,29.05336]
[1780237486582,32.29,73473.43,0.2,-0.58019,0.00016,29.04076]
[1780237489589,32.29,73473.28,0.2,-0.58021,0.00016,29.04038]
[1780237493633,32.29,73482.41,0.2,-0.57872,0.00016,29.06628]
[1780237499626,32.29,73486.6,0.2,-0.57803,0.00016,29.07803]
[1780237501640,32.29,73494.0,0.2,-0.57682,0.00016,29.09849]
[1780237502647,32.29,73486.82,0.2,-0.57799,0.00016,29.07866]
[1780237504566,32.29,73483.38,0.2,-0.57855,0.00016,29.06907]
[1780237504629,32.29,73483.38,0.2,-0.57855,0.00016,29.06907]
[1780237504661,32.29,73480.76,0.2,-0.57898,0.00016,29.06174]
[1780237505668,32.3,73473.93,0.2,-0.58009,0.00016,29.04246]
[1780237508637,32.3,73472.58,0.2,-0.58031,0.00016,29.03867]
[1780237508641,32.3,73472.58,0.2,-0.58031,0.00016,29.03867]
[1780237508674,32.3,73472.58,0.2,-0.58031,0.00016,29.03867]
[1780237508689,32.3,73472.72,0.2,-0.58028,0.00016,29.03909]
[1780237513273,32.3,73472.13,0.2,-0.58037,0.00016,29.03749]
[1780237513324,32.3,73471.67,0.2,-0.58045,0.00016,29.03623]
[1780237513724,32.3,73466.65,0.2,-0.58126,0.00016,29.02185]
[1780237514731,32.3,73457.05,0.2,-0.58282,0.00016,28.99405]
[1780237517420,32.3,73455.78,0.2,-0.58303,0.00016,28.99037]
[1780237517463,32.3,73455.67,0.2,-0.58304,0.00016,28.99013]
[1780237517649,32.3,73455.67,0.2,-0.58304,0.00016,28.99013]
[1780237517752,32.3,73458.84,0.2,-0.58252,0.00016,28.99939]
[1780237520863,32.31,73458.87,0.2,-0.58251,0.00016,28.9996]
[1780237521227,32.31,73458.87,0.2,-0.58251,0.00016,28.9996]
[1780237521317,32.31,73459.78,0.2,-0.58236,0.00016,29.00228]
[1780237521841,32.31,73459.78,0.2,-0.58236,0.00016,29.00228]
[1780237522787,32.31,73470.55,0.2,-0.58061,0.00016,29.03332]
[1780237525264,32.31,73472.62,0.2,-0.58027,0.00016,29.03929]
[1780237526815,32.31,73477.54,0.2,-0.57946,0.00016,29.05326]
[1780237530850,32.31,73484.37,0.2,-0.57834,0.00016,29.07257]
[1780237535047,32.32,73486.04,0.2,-0.57807,0.00016,29.07453]
[1780237535107,32.32,73485.94,0.2,-0.57808,0.00016,29.0743]
[1780237536894,32.32,73478.61,0.2,-0.57927,0.00016,29.05384]
[1780237538712,32.32,73476.98,0.2,-0.57954,0.00016,29.04925]
[1780237538887,32.32,73476.98,0.2,-0.57954,0.00016,29.04925]
[1780237539210,32.32,73476.98,0.2,-0.57954,0.00016,29.04925]
[1780237539245,32.32,73474.02,0.2,-0.58002,0.00016,29.0409]
[1780237539799,32.32,73474.02,0.2,-0.58002,0.00016,29.0409]
[1780237539917,32.32,73469.06,0.2,-0.58082,0.00016,29.02679]
[1780237540871,32.32,73469.06,0.2,-0.58082,0.00016,29.02679]
[1780237540924,32.32,73467.68,0.2,-0.58105,0.00016,29.02286]
[1780237545959,32.32,73467.9,0.2,-0.581,0.00016,29.02357]
[1780237546736,32.32,73467.9,0.2,-0.581,0.00016,29.02357]
[1780237549111,32.32,73477.77,0.2,-0.57939,0.00016,29.05169]
[1780237550746,32.32,73477.27,0.2,-0.57947,0.00016,29.05031]
[1780237550830,32.32,73477.27,0.2,-0.57947,0.00016,29.05031]
[1780237550994,32.33,73474.93,0.2,-0.57985,0.00016,29.04374]
[1780237553014,32.33,73469.65,0.2,-0.58071,0.00016,29.0288]
[1780237555768,32.33,73469.98,0.2,-0.58065,0.00016,29.0298]
[1780237556035,32.33,73469.74,0.2,-0.58068,0.00016,29.02915]
[1780237561070,32.33,73468.41,0.2,-0.58089,0.00016,29.02544]
[1780237566107,32.33,73471.36,0.2,-0.58041,0.00016,29.03397]
[1780237568392,32.33,73471.17,0.2,-0.58044,0.00016,29.03345]
[1780237574162,32.34,73472.22,0.2,-0.58025,0.00016,29.03663]
[1780237579198,32.34,73472.06,0.2,-0.58027,0.00016,29.03631]
[1780237584592,32.34,73475.11,0.2,-0.57977,0.00016,29.04507]
[1780237584639,32.35,73477.53,0.2,-0.57937,0.00016,29.05193]
[1780237585240,32.35,73483.19,0.2,-0.57845,0.00016,29.06781]
[1780237587656,32.35,73486.39,0.2,-0.57793,0.00016,29.0767]
[1780237588260,32.35,73486.96,0.2,-0.57784,0.00016,29.07828]
[1780237592289,32.34,73491.86,0.2,-0.57705,0.00016,29.08895]
[1780237596847,32.34,73491.69,0.2,-0.57708,0.00016,29.08845]
[1780237601352,32.34,73484.01,0.2,-0.57833,0.00016,29.06716]
[1780237606387,32.34,73483.06,0.2,-0.57848,0.00016,29.06453]
[1780237612429,32.34,73483.06,0.2,-0.57848,0.00016,29.06456]
[1780237620485,32.34,73483.0,0.2,-0.57849,0.00016,29.06442]
[1780237625519,32.35,73483.2,0.2,-0.57846,0.00016,29.065]
[1780237628541,32.35,73488.46,0.2,-0.5776,0.00016,29.07961]
[1780237629548,32.35,73482.08,0.2,-0.57864,0.00016,29.06188]
[1780237634582,32.35,73480.75,0.2,-0.57885,0.00016,29.05819]
[1780237637172,32.35,73481.41,0.2,-0.57874,0.00016,29.06005]
[1780237637443,32.35,73481.41,0.2,-0.57874,0.00016,29.06005]
[1780237637916,32.35,73477.85,0.2,-0.57932,0.00016,29.05007]
[1780237638611,32.35,73470.71,0.2,-0.58048,0.00016,29.02985]
[1780237641241,32.35,73466.82,0.2,-0.58111,0.00016,29.01878]
[1780237641245,32.35,73466.82,0.2,-0.58111,0.00016,29.01878]
[1780237641632,32.35,73468.96,0.2,-0.58076,0.00016,29.02493]
[1780237641880,32.35,73468.96,0.2,-0.58076,0.00016,29.02493]
[1780237642639,32.35,73471.04,0.2,-0.58042,0.00016,29.03088]
[1780237647674,32.35,73470.18,0.2,-0.58056,0.00016,29.02855]
[1780237649288,32.35,73470.32,0.2,-0.58053,0.00016,29.02897]
[1780237649693,32.35,73481.49,0.2,-0.57871,0.00016,29.06053]
[1780237651707,32.35,73485.76,0.2,-0.57803,0.00016,29.0696]
[1780237656745,32.35,73487.23,0.2,-0.57779,0.00016,29.07367]
[1780237662786,32.35,73487.31,0.2,-0.57778,0.00016,29.07389]
[1780237666786,32.35,73488.36,0.2,-0.57761,0.00016,29.07679]
[1780237666835,32.35,73488.36,0.2,-0.57761,0.00016,29.07679]
[1780237666878,32.35,73488.36,0.2,-0.57761,0.00016,29.07679]
[1780237666951,32.35,73488.36,0.2,-0.57761,0.00016,29.07679]
[1780237666969,32.35,73488.36,0.2,-0.57761,0.00016,29.07679]
[1780237672857,32.35,73487.27,0.2,-0.57778,0.00016,29.07376]
[1780237676263,32.35,73486.93,0.2,-0.57784,0.00016,29.07282]
[1780237676323,32.35,73486.16,0.2,-0.57796,0.00016,29.07068]
[1780237676885,32.35,73480.5,0.2,-0.57889,0.00016,29.0549]
[1780237679066,32.35,73483.19,0.2,-0.57845,0.00016,29.06245]
[1780237679255,32.35,73483.19,0.2,-0.57845,0.00016,29.06245]
[1780237679294,32.35,73481.51,0.2,-0.57872,0.00016,29.05781]
[1780237679906,32.35,73468.01,0.2,-0.58091,0.00016,29.01962]
[1780237682617,32.36,73464.82,0.2,-0.58143,0.00016,29.01052]
[1780237682699,32.36,73464.59,0.2,-0.58146,0.00016,29.00991]
[1780237685948,32.36,73458.34,0.2,-0.58247,0.00016,28.99192]
[1780237691027,32.36,73460.11,0.2,-0.58218,0.00016,28.99719]
[1780237691665,32.36,73465.56,0.2,-0.58129,0.00016,29.01297]
[1780237692208,32.36,73465.56,0.2,-0.58129,0.00016,29.01297]
[1780237695012,32.36,73472.51,0.2,-0.58015,0.00016,29.03287]
[1780237698718,32.37,73475.7,0.2,-0.57963,0.00016,29.04195]
[1780237698035,32.37,73481.32,0.2,-0.57871,0.00016,29.05778]
[1780237700384,32.37,73486.92,0.2,-0.57779,0.00016,29.07348]
[1780237704447,32.37,73488.95,0.2,-0.57746,0.00016,29.0792]
[1780237704462,32.37,73488.98,0.2,-0.57744,0.00016,29.07939]
[1780237706231,32.37,73492.4,0.2,-0.57689,0.00016,29.08879]
[1780237706329,32.37,73492.4,0.2,-0.57689,0.00016,29.08879]
[1780237710119,32.37,73500.4,0.2,-0.57559,0.00016,29.11045]
[1780237711870,32.37,73500.4,0.2,-0.57559,0.00016,29.11045]
[1780237711897,32.37,73500.4,0.2,-0.57559,0.00016,29.11045]
[1780237714966,32.37,73498.6,0.2,-0.57589,0.00016,29.10277]
[1780237714972,32.37,73498.6,0.2,-0.57589,0.00016,29.10277]
[1780237719182,32.37,73506.74,0.2,-0.57457,0.00016,29.12467]
[1780237724220,32.37,73504.95,0.2,-0.57486,0.00016,29.11985]
[1780237728416,32.37,73504.9,0.2,-0.57487,0.00016,29.1197]
[1780237728439,32.37,73504.9,0.2,-0.57487,0.00016,29.1197]
[1780237729254,32.37,73513.79,0.2,-0.57342,0.00016,29.14333]
[1780237730262,32.37,73506.26,0.2,-0.57465,0.00016,29.12333]
[1780237732570,32.37,73505.66,0.2,-0.57475,0.00016,29.12172]
[1780237732605,32.37,73505.66,0.2,-0.57475,0.00016,29.12172]
[1780237734290,32.37,73498.05,0.2,-0.57599,0.00016,29.10122]
[1780237738080,32.37,73498.56,0.2,-0.5759,0.00016,29.10265]
[1780237742701,32.37,73497.46,0.2,-0.57608,0.00016,29.09963]
[1780237749395,32.37,73496.59,0.2,-0.57622,0.00016,29.09738]
[1780237752416,32.38,73490.74,0.2,-0.57716,0.00016,29.08143]
[1780237757450,32.38,73490.84,0.2,-0.57714,0.00016,29.08183]
[1780237769535,32.39,73490.08,0.2,-0.57724,0.00016,29.08007]
[1780237771854,32.39,73489.32,0.2,-0.57737,0.00016,29.07521]
[1780237771949,32.39,73489.32,0.2,-0.57737,0.00016,29.07521]
[1780237772741,32.39,73489.32,0.2,-0.57737,0.00016,29.07521]
[1780237772761,32.39,73497.47,0.2,-0.57604,0.00016,29.09746]
[1780237773427,32.39,73497.47,0.2,-0.57604,0.00016,29.09746]
[1780237775645,32.39,73499.46,0.2,-0.57572,0.00016,29.10289]
[1780237775696,32.39,73499.46,0.2,-0.57572,0.00016,29.10289]
[1780237775855,32.39,73499.19,0.2,-0.57576,0.00016,29.10218]
[1780237775929,32.39,73499.19,0.2,-0.57576,0.00016,29.10218]
[1780237778598,32.39,73493.39,0.2,-0.5767,0.00016,29.08646]
[1780237782470,32.39,73491.97,0.2,-0.57693,0.00016,29.08265]
[1780237783633,32.39,73500.72,0.2,-0.5755,0.00016,29.10645]
[1780237785647,32.39,73505.74,0.2,-0.57469,0.00016,29.1199]
[1780237790682,32.39,73505.97,0.2,-0.57465,0.00016,29.12045]
[1780237795718,32.39,73504.32,0.2,-0.57493,0.00016,29.11596]
[1780237797457,32.39,73504.13,0.2,-0.57496,0.00016,29.11543]
[1780237797541,32.39,73504.13,0.2,-0.57496,0.00016,29.11543]
[1780237797598,32.39,73504.13,0.2,-0.57496,0.00016,29.11543]
[1780237797617,32.39,73504.13,0.2,-0.57496,0.00016,29.11543]
[1780237797732,32.39,73498.95,0.2,-0.5758,0.00016,29.10145]
[1780237798738,32.39,73493.47,0.2,-0.57669,0.00016,29.08656]
[1780237801760,32.39,73485.16,0.2,-0.57804,0.00016,29.06376]
[1780237801883,32.39,73485.16,0.2,-0.57804,0.00016,29.06376]
[1780237802767,32.39,73483.34,0.2,-0.57833,0.00016,29.05874]
[1780237807589,32.39,73484.26,0.2,-0.57817,0.00016,29.06146]
[1780237811829,32.4,73490.99,0.2,-0.57707,0.00016,29.08024]
[1780237816866,32.4,73492.19,0.2,-0.57686,0.00016,29.08367]
[1780237821901,32.41,73492.03,0.2,-0.57688,0.00016,29.08337]
[1780237828281,32.41,73492.05,0.2,-0.57687,0.00016,29.08354]
[1780237830910,32.41,73492.54,0.2,-0.57678,0.00016,29.08492]
[1780237832036,32.41,73498.47,0.2,-0.57583,0.00016,29.09816]
[1780237838014,32.4,73503.24,0.2,-0.57507,0.00016,29.11088]
[1780237843050,32.4,73507.61,0.2,-0.57436,0.00016,29.12248]
[1780237845125,32.4,73510.58,0.2,-0.57388,0.00016,29.13036]
[1780237849093,32.4,73516.63,0.2,-0.5729,0.00016,29.14623]
[1780237851457,32.4,73518.51,0.2,-0.57259,0.00016,29.15115]
[1780237853121,32.4,73524.36,0.2,-0.57164,0.00016,29.16635]
[1780237858157,32.4,73524.75,0.2,-0.57157,0.00016,29.16741]
[1780237859616,32.4,73524.75,0.2,-0.57157,0.00016,29.16741]
[1780237859660,32.4,73524.75,0.2,-0.57157,0.00016,29.16741]
[1780237860477,32.4,73524.74,0.2,-0.57157,0.00016,29.16741]
[1780237862374,32.4,73519.21,0.2,-0.57247,0.00016,29.15307]
[1780237862494,32.4,73519.21,0.2,-0.57247,0.00016,29.15307]
[1780237863322,32.4,73515.25,0.2,-0.57311,0.00016,29.14272]
[1780237863364,32.4,73515.25,0.2,-0.57311,0.00016,29.14272]
[1780237863423,32.4,73503.42,0.2,-0.57504,0.00016,29.1113]
[1780237864208,32.4,73510.18,0.2,-0.57394,0.00016,29.12933]
[1780237869243,32.4,73511.23,0.2,-0.57377,0.00016,29.13206]
[1780237872264,32.4,73505.76,0.2,-0.57467,0.00016,29.11748]
[1780237877299,32.4,73505.3,0.2,-0.57475,0.00016,29.11613]
[1780237882333,32.39,73507.96,0.2,-0.57432,0.00016,29.12315]
[1780237887369,32.39,73510.84,0.2,-0.57386,0.00016,29.13072]
[1780237888752,32.39,73510.84,0.2,-0.57386,0.00016,29.13072]
[1780237890390,32.39,73520.04,0.2,-0.57236,0.00016,29.15487]
[1780237892538,32.39,73520.63,0.2,-0.57227,0.00016,29.15359]
[1780237892576,32.39,73521.2,0.2,-0.57218,0.00016,29.15508]
[1780237893411,32.39,73526.93,0.2,-0.57125,0.00016,29.16989]
[1780237898446,32.39,73530.67,0.2,-0.57064,0.00016,29.17946]
[1780237904488,32.39,73531.38,0.2,-0.57052,0.00016,29.1813]
[1780237909527,32.39,73531.8,0.2,-0.57045,0.00016,29.1824]
[1780237914562,32.39,73532.21,0.2,-0.57038,0.00016,29.18348]
[1780237919597,32.4,73531.76,0.2,-0.57045,0.00016,29.18237]
[1780237924631,32.4,73532.11,0.2,-0.57039,0.00016,29.1833]
[1780237929754,32.4,73532.26,0.2,-0.57036,0.00016,29.18371]
[1780237929849,32.4,73532.26,0.2,-0.57036,0.00016,29.18371]
[1780237929925,32.4,73531.92,0.2,-0.57042,0.00016,29.18285]
[1780237930321,32.4,73531.92,0.2,-0.57042,0.00016,29.18285]
[1780237930382,32.4,73531.92,0.2,-0.57042,0.00016,29.18285]
[1780237930534,32.4,73531.92,0.2,-0.57042,0.00016,29.18285]
[1780237930608,32.4,73531.92,0.2,-0.57042,0.00016,29.18285]
[1780237930674,32.4,73525.12,0.2,-0.57153,0.00016,29.16544]
[1780237932688,32.4,73530.98,0.2,-0.57057,0.00016,29.18048]
[1780237937722,32.4,73531.06,0.2,-0.57056,0.00016,29.18069]
[1780237942762,32.4,73530.79,0.2,-0.5706,0.00016,29.18001]
[1780237947797,32.4,73532.34,0.2,-0.57035,0.00016,29.18396]
[1780237951726,32.4,73534.32,0.2,-0.57002,0.00016,29.18899]
[1780237953215,32.4,73535.79,0.2,-0.56979,0.00016,29.1899]
[1780237953257,32.4,73535.79,0.2,-0.56979,0.00016,29.1899]
[1780237953284,32.4,73535.79,0.2,-0.56979,0.00016,29.1899]
[1780237953356,32.4,73535.79,0.2,-0.56979,0.00016,29.1899]
[1780237953408,32.4,73535.79,0.2,-0.56979,0.00016,29.1899]
[1780237953840,32.4,73566.36,0.2,-0.5648,0.00016,29.26493]
[1780237954581,32.4,73566.36,0.2,-0.5648,0.00016,29.26493]
[1780237954763,32.4,73566.36,0.2,-0.5648,0.00016,29.26493]
[1780237954846,32.4,73575.34,0.2,-0.56333,0.00016,29.28611]
[1780237957867,32.4,73582.47,0.2,-0.56217,0.00016,29.30263]
[1780237962902,32.4,73581.67,0.2,-0.5623,0.00016,29.30081]
[1780237963909,32.4,73575.44,0.2,-0.56332,0.00016,29.28634]
[1780237964329,32.4,73575.44,0.2,-0.56332,0.00016,29.28634]
[1780237964916,32.4,73573.34,0.2,-0.56366,0.00016,29.28142]
[1780237966929,32.4,73573.76,0.2,-0.56359,0.00016,29.2824]
[1780237967938,32.4,73560.47,0.2,-0.56576,0.00016,29.25081]
[1780237972974,32.4,73561.2,0.2,-0.56564,0.00016,29.25261]
[1780237974776,32.4,73560.68,0.2,-0.56572,0.00016,29.25137]
[1780237977875,32.4,73560.71,0.2,-0.56572,0.00016,29.25146]
[1780237979016,32.4,73567.08,0.2,-0.56468,0.00016,29.26671]
[1780237979921,32.4,73567.08,0.2,-0.56468,0.00016,29.26671]
[1780237984593,32.4,73571.68,0.2,-0.56392,0.00016,29.2776]
[1780237990100,32.4,73569.1,0.2,-0.56435,0.00016,29.27149]
[1780237995135,32.4,73568.87,0.2,-0.56438,0.00016,29.27096]
[1780238000170,32.4,73569.57,0.2,-0.56427,0.00016,29.27263]
[1780238005205,32.4,73568.12,0.2,-0.5645,0.00016,29.26921]
[1780238010240,32.4,73567.67,0.2,-0.56458,0.00016,29.26817]
[1780238011916,32.4,73567.67,0.2,-0.56458,0.00016,29.26817]
[1780238013261,32.4,73561.54,0.2,-0.56558,0.00016,29.25073]
[1780238017040,32.4,73560.7,0.2,-0.56572,0.00016,29.24873]
[1780238017879,32.4,73560.46,0.2,-0.56576,0.00016,29.24816]
[1780238018151,32.41,73559.43,0.2,-0.56592,0.00016,29.2457]
[1780238018162,32.41,73559.43,0.2,-0.56592,0.00016,29.2457]
[1780238018465,32.41,73559.43,0.2,-0.56592,0.00016,29.2457]
[1780238018486,32.41,73559.43,0.2,-0.56592,0.00016,29.2457]
[1780238019102,32.41,73546.11,0.2,-0.5681,0.00016,29.21314]
[1780238020310,32.41,73542.57,0.2,-0.56868,0.00016,29.20434]
[1780238021795,32.41,73542.57,0.2,-0.56868,0.00016,29.20434]
[1780238027359,32.41,73550.02,0.2,-0.56745,0.00016,29.22293]
[1780238031799,32.41,73550.16,0.2,-0.56742,0.00016,29.22333]
[1780238033401,32.41,73555.48,0.2,-0.56655,0.00016,29.2364]
[1780238038436,32.42,73555.39,0.2,-0.56655,0.00016,29.23628]
[1780238041559,32.42,73556.19,0.2,-0.56642,0.00016,29.23825]
[1780238043976,32.42,73557.93,0.2,-0.56613,0.00016,29.2425]
[1780238044372,32.42,73557.56,0.2,-0.56619,0.00016,29.24161]
[1780238049513,32.42,73559.86,0.2,-0.56581,0.00016,29.24724]
[1780238054548,32.42,73560.65,0.2,-0.56568,0.00016,29.24918]
[1780238056976,32.42,73560.64,0.2,-0.56568,0.00016,29.24916]
[1780238062603,32.43,73561.14,0.2,-0.5656,0.00016,29.25041]
[1780238067639,32.43,73563.31,0.2,-0.56524,0.00016,29.25564]
[1780238072674,32.43,73564.41,0.2,-0.56506,0.00016,29.25548]
[1780238077709,32.43,73566.75,0.2,-0.56468,0.00016,29.26107]
[1780238080035,32.43,73566.82,0.2,-0.56467,0.00016,29.26124]
[1780238081492,32.43,73561.81,0.2,-0.56549,0.00016,29.24928]
[1780238081585,32.43,73561.81,0.2,-0.56549,0.00016,29.24928]
[1780238081685,32.43,73561.81,0.2,-0.56549,0.00016,29.24928]
[1780238081730,32.43,73561.81,0.2,-0.56549,0.00016,29.24928]
[1780238081748,32.43,73566.98,0.2,-0.56464,0.00016,29.26163]
[1780238082862,32.43,73579.41,0.2,-0.56261,0.00016,29.29075]
[1780238083964,32.43,73581.05,0.2,-0.56234,0.00016,29.29454]
[1780238084834,32.43,73581.05,0.2,-0.56234,0.00016,29.29454]
[1780238090804,32.43,73580.09,0.2,-0.5625,0.00016,29.29233]
[1780238092229,32.43,73579.95,0.2,-0.56252,0.00016,29.292]
[1780238097853,32.43,73579.32,0.2,-0.56263,0.00016,29.29054]
[1780238101888,32.43,73572.32,0.2,-0.56377,0.00016,29.27422]
[1780238104498,32.43,73575.52,0.2,-0.56325,0.00016,29.2817]
[1780238104551,32.43,73575.52,0.2,-0.56325,0.00016,29.2817]
[1780238104909,32.43,73582.42,0.2,-0.56212,0.00016,29.29767]
[1780238105914,32.43,73588.55,0.2,-0.56112,0.00016,29.31166]
[1780238110950,32.42,73591.57,0.2,-0.56063,0.00016,29.3184]
[1780238112635,32.42,73591.43,0.2,-0.56066,0.00016,29.31807]
[1780238117999,32.42,73597.94,0.2,-0.5596,0.00016,29.33254]
[1780238124042,32.41,73607.15,0.2,-0.55811,0.00016,29.35266]
[1780238127216,32.41,73609.53,0.2,-0.55772,0.00016,29.35777]
[1780238128435,32.41,73610.9,0.2,-0.5575,0.00016,29.36068]
[1780238128805,32.41,73610.9,0.2,-0.5575,0.00016,29.36068]
[1780238130685,32.41,73615.98,0.2,-0.55668,0.00016,29.37156]
[1780238135083,32.4,73619.01,0.2,-0.55619,0.00016,29.37512]
[1780238135090,32.4,73619.01,0.2,-0.55619,0.00016,29.37512]
[1780238135119,32.4,73631.78,0.2,-0.5541,0.00016,29.4018]
[1780238135322,32.4,73631.78,0.2,-0.5541,0.00016,29.4018]
[1780238139278,32.4,73638.12,0.2,-0.55307,0.00016,29.41469]
[1780238143769,32.4,73639.33,0.2,-0.55288,0.00016,29.41708]
[1780238149217,32.39,73636.72,0.2,-0.55331,0.00016,29.4117]
[1780238149421,32.39,73636.72,0.2,-0.55331,0.00016,29.4117]
[1780238155259,32.39,73632.25,0.2,-0.55405,0.00016,29.40251]
[1780238160294,32.39,73629.98,0.2,-0.55443,0.00016,29.39778]
[1780238165786,32.39,73631.6,0.2,-0.55416,0.00016,29.40109]
[1780238165826,32.39,73631.6,0.2,-0.55416,0.00016,29.40109]
[1780238166838,32.38,73631.47,0.2,-0.55419,0.00016,29.4008]
[1780238166844,32.38,73631.47,0.2,-0.55419,0.00016,29.4008]
[1780238166888,32.38,73623.8,0.2,-0.55545,0.00016,29.38482]
[1780238172378,32.38,73624.89,0.2,-0.55528,0.00016,29.38702]
[1780238177802,32.38,73626.08,0.2,-0.55509,0.00016,29.38945]
[1780238181441,32.37,73620.32,0.2,-0.55604,0.00016,29.37725]
[1780238186476,32.37,73622.54,0.2,-0.55569,0.00016,29.38184]
[1780238188497,32.37,73622.35,0.2,-0.55572,0.00016,29.38142]
[1780238194532,32.36,73625.89,0.2,-0.55515,0.00016,29.38595]
[1780238199566,32.36,73627.15,0.2,-0.55495,0.00016,29.38852]
[1780238203750,32.36,73635.57,0.2,-0.55358,0.00016,29.40585]
[1780238210296,32.36,73639.62,0.2,-0.55291,0.00016,29.41408]
[1780238218976,32.35,73641.91,0.2,-0.55254,0.00016,29.41868]
[1780238224748,32.35,73637.21,0.2,-0.55331,0.00016,29.40913]
[1780238229790,32.35,73637.32,0.2,-0.5533,0.00016,29.40932]
[1780238234825,32.35,73638.83,0.2,-0.55305,0.00016,29.41236]
[1780238239860,32.35,73640.13,0.2,-0.55284,0.00016,29.41497]
[1780238244895,32.35,73641.1,0.2,-0.55269,0.00016,29.41691]
[1780238249931,32.35,73640.5,0.2,-0.55279,0.00016,29.41567]
[1780238251945,32.35,73634.11,0.2,-0.55384,0.00016,29.39984]
[1780238256980,32.34,73633.83,0.2,-0.5539,0.00016,29.39921]
[1780238262015,32.34,73630.47,0.2,-0.55445,0.00016,29.39222]
[1780238263941,32.34,73630.44,0.2,-0.55446,0.00016,29.39215]
[1780238266724,32.34,73629.79,0.2,-0.55457,0.00016,29.39076]
[1780238266876,32.34,73629.79,0.2,-0.55457,0.00016,29.39076]
[1780238267009,32.34,73629.79,0.2,-0.55457,0.00016,29.39076]
[1780238267263,32.34,73629.79,0.2,-0.55457,0.00016,29.39076]
[1780238267294,32.34,73614.29,0.2,-0.55712,0.00016,29.35797]
[1780238267407,32.34,73614.29,0.2,-0.55712,0.00016,29.35797]
[1780238268057,32.34,73602.66,0.2,-0.55903,0.00016,29.33258]
[1780238269380,32.34,73602.66,0.2,-0.55903,0.00016,29.33258]
[1780238269532,32.34,73600.79,0.2,-0.55934,0.00016,29.32842]
[1780238269584,32.34,73600.79,0.2,-0.55934,0.00016,29.32842]
[1780238270349,32.34,73600.79,0.2,-0.55934,0.00016,29.32842]
[1780238270072,32.34,73583.85,0.2,-0.56212,0.00016,29.2901]
[1780238271079,32.34,73581.67,0.2,-0.56247,0.00016,29.28507]
[1780238273041,32.34,73582.95,0.2,-0.56226,0.00016,29.28803]
[1780238277121,32.34,73587.4,0.2,-0.56154,0.00016,29.29823]
[1780238282156,32.33,73590.52,0.2,-0.56103,0.00016,29.3053]
[1780238284497,32.33,73589.02,0.2,-0.56128,0.00016,29.30187]
[1780238284515,32.33,73589.02,0.2,-0.56128,0.00016,29.30187]
[1780238284575,32.33,73589.02,0.2,-0.56128,0.00016,29.30187]
[1780238285217,32.33,73576.22,0.2,-0.56337,0.00016,29.2723]
[1780238285567,32.33,73576.22,0.2,-0.56337,0.00016,29.2723]
[1780238286230,32.33,73571.6,0.2,-0.56413,0.00016,29.26143]
[1780238286716,32.33,73571.6,0.2,-0.56413,0.00016,29.26143]
[1780238287352,32.33,73572.41,0.2,-0.564,0.00016,29.26334]
[1780238287733,32.33,73572.41,0.2,-0.564,0.00016,29.26334]
[1780238288808,32.33,73570.84,0.2,-0.56426,0.00016,29.25964]
[1780238295295,32.34,73566.12,0.2,-0.56502,0.00016,29.24848]
[1780238298306,32.34,73566.04,0.2,-0.56504,0.00016,29.24831]
[1780238298691,32.34,73566.05,0.2,-0.56503,0.00016,29.24834]
[1780238300652,32.34,73565.63,0.2,-0.5651,0.00016,29.24736]
[1780238300722,32.34,73565.63,0.2,-0.5651,0.00016,29.24736]
[1780238300836,32.34,73565.63,0.2,-0.5651,0.00016,29.24736]
[1780238300884,32.34,73565.63,0.2,-0.5651,0.00016,29.24736]
[1780238301410,32.34,73555.52,0.2,-0.56675,0.00016,29.22293]
[1780238302805,32.34,73552.21,0.2,-0.56729,0.00016,29.21484]
[1780238303012,32.34,73552.21,0.2,-0.56729,0.00016,29.21484]
[1780238303351,32.34,73553.81,0.2,-0.56703,0.00016,29.21879]
[1780238308170,32.34,73554.55,0.2,-0.5669,0.00016,29.22069]
[1780238311856,32.34,73562.03,0.2,-0.56568,0.00016,29.2361]
[1780238317391,32.35,73565.31,0.2,-0.56514,0.00016,29.24402]
[1780238317574,32.35,73565.45,0.2,-0.56512,0.00016,29.24436]
[1780238318459,32.35,73574.8,0.2,-0.56358,0.00016,29.26654]
[1780238323494,32.35,73574.64,0.2,-0.56361,0.00016,29.26617]
[1780238325724,32.35,73574.99,0.2,-0.56355,0.00016,29.26699]
[1780238331620,32.35,73576.45,0.2,-0.56331,0.00016,29.27042]
[1780238337592,32.35,73571.25,0.2,-0.56416,0.00016,29.2582]
[1780238342216,32.35,73570.29,0.2,-0.56432,0.00016,29.25595]
[1780238345648,32.35,73563.84,0.2,-0.56537,0.00016,29.24061]
[1780238350145,32.35,73564.88,0.2,-0.5652,0.00016,29.24314]
[1780238358739,32.35,73571.54,0.2,-0.5641,0.00016,29.25905]
[1780238363765,32.35,73571.94,0.2,-0.56403,0.00016,29.26001]
[1780238363774,32.35,73578.07,0.2,-0.56303,0.00016,29.27439]
[1780238368809,32.35,73581.12,0.2,-0.56253,0.00016,29.28148]
[1780238373845,32.36,73582.78,0.2,-0.56226,0.00016,29.28252]
[1780238377007,32.36,73581.75,0.2,-0.56243,0.00016,29.28015]
[1780238377109,32.36,73581.75,0.2,-0.56243,0.00016,29.28015]
[1780238377139,32.36,73583.4,0.2,-0.56216,0.00016,29.28397]
[1780238377704,32.36,73583.4,0.2,-0.56216,0.00016,29.28397]
[1780238377810,32.36,73583.4,0.2,-0.56216,0.00016,29.28397]
[1780238377988,32.36,73588.31,0.2,-0.56135,0.00016,29.29522]
[1780238378879,32.36,73594.03,0.2,-0.56042,0.00016,29.30817]
[1780238381900,32.35,73597.18,0.2,-0.5599,0.00016,29.3152]
[1780238382763,32.35,73597.18,0.2,-0.5599,0.00016,29.3152]
[1780238382880,32.35,73597.18,0.2,-0.5599,0.00016,29.3152]
[1780238383333,32.35,73597.18,0.2,-0.5599,0.00016,29.3152]
[1780238383433,32.35,73596.66,0.2,-0.55999,0.00016,29.314]
[1780238383914,32.35,73587.83,0.2,-0.56144,0.00016,29.29405]
[1780238388191,32.35,73587.72,0.2,-0.56146,0.00016,29.29376]
[1780238388230,32.35,73587.85,0.2,-0.56144,0.00016,29.29403]
[1780238393555,32.35,73588.24,0.2,-0.56138,0.00016,29.29487]
[1780238393986,32.35,73585.81,0.2,-0.56178,0.00016,29.28931]
[1780238398017,32.35,73579.03,0.2,-0.5629,0.00016,29.27361]
[1780238402043,32.35,73572.95,0.2,-0.56389,0.00016,29.25936]
[1780238405083,32.35,73571.62,0.2,-0.56411,0.00016,29.25622]
[1780238410098,32.35,73566.29,0.2,-0.56498,0.00016,29.24357]
[1780238415134,32.35,73565.29,0.2,-0.56515,0.00016,29.24121]
[1780238420169,32.35,73564.16,0.2,-0.56533,0.00016,29.23853]
[1780238425204,32.35,73564.61,0.2,-0.56525,0.00016,29.23964]
[1780238430239,32.35,73562.52,0.2,-0.56559,0.00016,29.23465]
[1780238431054,32.35,73562.52,0.2,-0.56559,0.00016,29.23465]
[1780238436281,32.35,73561.31,0.2,-0.56579,0.00016,29.22898]
[1780238442322,32.35,73561.07,0.2,-0.56583,0.00016,29.22845]
[1780238447359,32.36,73559.16,0.2,-0.56614,0.00016,29.22389]
[1780238452394,32.36,73560.1,0.2,-0.56598,0.00016,29.22622]
[1780238458436,32.36,73559.2,0.2,-0.56612,0.00016,29.2241]
[1780238463471,32.36,73559.34,0.2,-0.56609,0.00016,29.22449]
[1780238468507,32.36,73559.98,0.2,-0.56598,0.00016,29.22609]
[1780238473430,32.37,73559.55,0.2,-0.56605,0.00016,29.22508]
[1780238474551,32.37,73567.25,0.2,-0.56479,0.00016,29.24358]
[1780238479542,32.37,73567.13,0.2,-0.56481,0.00016,29.2433]
[1780238480593,32.37,73557.81,0.2,-0.56633,0.00016,29.22089]
[1780238482910,32.37,73557.11,0.2,-0.56645,0.00016,29.21921]
[1780238484621,32.37,73550.77,0.2,-0.56748,0.00016,29.20372]
[1780238487699,32.37,73545.97,0.2,-0.56827,0.00016,29.19188]
[1780238495676,32.37,73545.51,0.2,-0.56834,0.00016,29.18804]
[1780238495760,32.37,73545.51,0.2,-0.56834,0.00016,29.18804]
[1780238497096,32.37,73544.31,0.2,-0.56853,0.00016,29.18512]
[1780238505771,32.38,73544.26,0.2,-0.56853,0.00016,29.18513]
[1780238510806,32.38,73547.2,0.2,-0.56804,0.00016,29.19249]
[1780238515841,32.38,73552.7,0.2,-0.56714,0.00016,29.2061]
[1780238520876,32.38,73553.14,0.2,-0.56706,0.00016,29.20721]
[1780238525911,32.38,73546.89,0.2,-0.56808,0.00016,29.19184]
[1780238529939,32.39,73553.86,0.2,-0.56694,0.00016,29.20904]
[1780238534974,32.39,73552.27,0.2,-0.5672,0.00016,29.20517]
[1780238535692,32.39,73552.27,0.2,-0.5672,0.00016,29.20517]
[1780238541022,32.39,73549.07,0.2,-0.56772,0.00016,29.19735]
[1780238546057,32.39,73552.82,0.2,-0.5671,0.00016,29.20662]
[1780238547758,32.39,73553.38,0.2,-0.56701,0.00016,29.20799]
[1780238547869,32.39,73553.38,0.2,-0.56701,0.00016,29.20799]
[1780238548412,32.39,73553.38,0.2,-0.56701,0.00016,29.20799]
[1780238548512,32.39,73541.24,0.2,-0.569,0.00016,29.17791]
[1780238553114,32.39,73546.73,0.2,-0.56811,0.00016,29.18875]
[1780238555457,32.39,73549.25,0.2,-0.5677,0.00016,29.19497]
[1780238557142,32.39,73556.18,0.2,-0.56656,0.00016,29.21201]
[1780238558950,32.39,73556.31,0.2,-0.56654,0.00016,29.21233]
[1780238564192,32.39,73556.34,0.2,-0.56653,0.00016,29.21247]
[1780238565483,32.39,73556.34,0.2,-0.56653,0.00016,29.21247]
[1780238567213,32.39,73565.2,0.2,-0.56507,0.00016,29.23386]
[1780238568913,32.39,73566.17,0.2,-0.56492,0.00016,29.23618]
[1780238571771,32.39,73568.06,0.2,-0.56461,0.00016,29.24068]
[1780238576792,32.39,73562.95,0.2,-0.56544,0.00016,29.22849]
[1780238579824,32.39,73565.51,0.2,-0.56502,0.00016,29.23462]
[1780238581967,32.39,73564.6,0.2,-0.56517,0.00016,29.23246]
[1780238584564,32.39,73560.86,0.2,-0.56578,0.00016,29.22349]
[1780238588952,32.4,73562.04,0.2,-0.56558,0.00016,29.22636]
[1780238591338,32.4,73567.28,0.2,-0.56473,0.00016,29.2389]
[1780238597423,32.4,73568.92,0.2,-0.56446,0.00016,29.24281]
[1780238603467,32.4,73568.96,0.2,-0.56445,0.00016,29.24291]
[1780238608502,32.4,73567.6,0.2,-0.56467,0.00016,29.23971]
[1780238614544,32.4,73566.97,0.2,-0.56478,0.00016,29.23542]
[1780238615255,32.4,73566.97,0.2,-0.56478,0.00016,29.23542]
[1780238620586,32.4,73566.32,0.2,-0.56488,0.00016,29.23391]
[1780238625623,32.4,73565.72,0.2,-0.56498,0.00016,29.23252]
[1780238626775,32.4,73565.88,0.2,-0.56495,0.00016,29.23291]
[1780238627706,32.4,73557.3,0.2,-0.56635,0.00016,29.21228]
[1780238628313,32.4,73557.3,0.2,-0.56635,0.00016,29.21228]
[1780238628644,32.4,73548.71,0.2,-0.56776,0.00016,29.19128]
[1780238630658,32.4,73541.56,0.2,-0.56892,0.00016,29.17356]
[1780238635694,32.41,73538.74,0.2,-0.56937,0.00016,29.16662]
[1780238640728,32.41,73534.83,0.2,-0.57,0.00016,29.15689]
[1780238645763,32.42,73535.81,0.2,-0.56983,0.00016,29.15952]
[1780238646354,32.42,73535.81,0.2,-0.56983,0.00016,29.15952]
[1780238646769,32.42,73535.36,0.2,-0.5699,0.00016,29.15841]
[1780238647653,32.42,73535.36,0.2,-0.5699,0.00016,29.15841]
[1780238647666,32.42,73535.36,0.2,-0.5699,0.00016,29.15844]
[1780238647895,32.42,73535.36,0.2,-0.5699,0.00016,29.15844]
[1780238647918,32.42,73532.32,0.2,-0.57039,0.00016,29.15072]
[1780238650669,32.42,73532.77,0.2,-0.57032,0.00016,29.1519]
[1780238651907,32.42,73529.68,0.2,-0.57081,0.00016,29.14409]
[1780238651929,32.42,73529.68,0.2,-0.57081,0.00016,29.14409]
[1780238652471,32.42,73529.68,0.2,-0.57081,0.00016,29.14409]
[1780238652486,32.42,73529.68,0.2,-0.57081,0.00016,29.14409]
[1780238652588,32.42,73530.26,0.2,-0.57072,0.00016,29.1456]
[1780238653820,32.42,73524.97,0.2,-0.57158,0.00016,29.13206]
[1780238656171,32.42,73524.21,0.2,-0.5717,0.00016,29.13014]
[1780238656204,32.43,73524.24,0.2,-0.57169,0.00016,29.13025]
[1780238661364,32.43,73522.99,0.2,-0.57188,0.00016,29.12718]
[1780238661713,32.43,73522.99,0.2,-0.57188,0.00016,29.12718]
[1780238661784,32.43,73522.99,0.2,-0.57188,0.00016,29.12718]
[1780238661466,32.43,73524.14,0.2,-0.57169,0.00016,29.13024]
[1780238661893,32.43,73524.14,0.2,-0.57169,0.00016,29.13024]
[1780238661922,32.43,73524.14,0.2,-0.57169,0.00016,29.13024]
[1780238662001,32.43,73524.14,0.2,-0.57169,0.00016,29.13024]
[1780238662053,32.43,73524.14,0.2,-0.57169,0.00016,29.13024]
[1780238662108,32.43,73524.14,0.2,-0.57169,0.00016,29.13024]
[1780238662168,32.43,73516.09,0.2,-0.573,0.00016,29.10929]
[1780238663311,32.43,73494.39,0.2,-0.57654,0.00016,29.05127]
[1780238665418,32.43,73494.56,0.2,-0.57651,0.00016,29.05173]
[1780238668245,32.43,73494.57,0.2,-0.57651,0.00016,29.05174]
[1780238668368,32.43,73494.57,0.2,-0.57651,0.00016,29.05174]
[1780238668935,32.43,73499.82,0.2,-0.57565,0.00016,29.06596]
[1780238672545,32.43,73503.6,0.2,-0.57504,0.00016,29.07609]
[1780238674177,32.43,73515.75,0.2,-0.57307,0.00016,29.10544]
[1780238675273,32.43,73515.75,0.2,-0.57307,0.00016,29.10544]
[1780238681021,32.43,73516.79,0.2,-0.5729,0.00016,29.10817]
[1780238686056,32.43,73516.0,0.2,-0.57303,0.00016,29.1061]
[1780238691091,32.43,73515.98,0.2,-0.57304,0.00016,29.10603]
[1780238697133,32.43,73519.14,0.2,-0.57252,0.00016,29.1143]
[1780238703175,32.43,73520.65,0.2,-0.57227,0.00016,29.11826]
[1780238708620,32.43,73523.47,0.2,-0.57182,0.00016,29.1255]
[1780238711089,32.42,73523.87,0.2,-0.57176,0.00016,29.12643]
[1780238711129,32.42,73523.87,0.2,-0.57176,0.00016,29.12643]
[1780238711232,32.42,73525.66,0.2,-0.57147,0.00016,29.13102]
[1780238711875,32.42,73525.66,0.2,-0.57147,0.00016,29.13102]
[1780238712242,32.42,73525.77,0.2,-0.57146,0.00016,29.13128]
[1780238717278,32.42,73522.81,0.2,-0.57195,0.00016,29.12344]
[1780238722313,32.41,73522.75,0.2,-0.57198,0.00016,29.12309]
[1780238727348,32.41,73518.89,0.2,-0.57262,0.00016,29.11286]
[1780238729303,32.41,73518.89,0.2,-0.57262,0.00016,29.11286]
[1780238729362,32.4,73519.29,0.2,-0.57256,0.00016,29.11384]
[1780238730369,32.4,73530.49,0.2,-0.57074,0.00016,29.14274]
[1780238732384,32.4,73532.39,0.2,-0.57043,0.00016,29.14475]
[1780238738426,32.4,73535.82,0.2,-0.56988,0.00016,29.15341]
[1780238743461,32.4,73537.21,0.2,-0.56965,0.00016,29.15692]
[1780238744654,32.4,73537.21,0.2,-0.56965,0.00016,29.15692]
[1780238744749,32.4,73537.51,0.2,-0.5696,0.00016,29.15767]
[1780238750510,32.4,73538.42,0.2,-0.56946,0.00016,29.15995]
[1780238755545,32.4,73539.46,0.2,-0.56929,0.00016,29.16254]
[1780238756552,32.4,73545.88,0.2,-0.56824,0.00016,29.17857]
[1780238761587,32.4,73549.74,0.2,-0.56761,0.00016,29.18812]
[1780238766603,32.4,73549.92,0.2,-0.56758,0.00016,29.18857]
[1780238772664,32.4,73557.05,0.2,-0.5664,0.00016,29.20609]
[1780238776163,32.4,73558.38,0.2,-0.56618,0.00016,29.20936]
[1780238778924,32.41,73560.83,0.2,-0.56578,0.00016,29.2153]
[1780238781365,32.41,73560.87,0.2,-0.56577,0.00016,29.21542]
[1780238786762,32.41,73558.98,0.2,-0.56608,0.00016,29.21091]
[1780238788273,32.41,73559.73,0.2,-0.56595,0.00016,29.21275]
[1780238789601,32.41,73559.8,0.2,-0.56594,0.00016,29.21292]
[1780238790126,32.41,73560.03,0.2,-0.5659,0.00016,29.21349]
[1780238790320,32.41,73560.03,0.2,-0.5659,0.00016,29.21349]
[1780238795825,32.41,73566.61,0.2,-0.56483,0.00016,29.22647]
[1780238800860,32.41,73568.89,0.2,-0.56446,0.00016,29.23189]
[1780238805895,32.41,73567.97,0.2,-0.56461,0.00016,29.22972]
[1780238811936,32.41,73568.29,0.2,-0.56455,0.00016,29.23049]
[1780238816972,32.41,73569.03,0.2,-0.56443,0.00016,29.23226]
[1780238822007,32.41,73569.47,0.2,-0.56436,0.00016,29.23331]
[1780238828050,32.41,73569.49,0.2,-0.56435,0.00016,29.23337]
[1780238830766,32.41,73569.49,0.2,-0.56435,0.00016,29.23337]
[1780238831419,32.41,73569.49,0.2,-0.56435,0.00016,29.23338]
[1780238831909,32.41,73569.49,0.2,-0.56435,0.00016,29.23338]
[1780238831946,32.41,73580.43,0.2,-0.56256,0.00016,29.25897]
[1780238832082,32.41,73585.88,0.2,-0.56167,0.00016,29.27149]
[1780238835045,32.41,73586.07,0.2,-0.56164,0.00016,29.27194]
[1780238835077,32.41,73586.07,0.2,-0.56164,0.00016,29.27194]
[1780238835915,32.41,73586.07,0.2,-0.56164,0.00016,29.27194]
[1780238836113,32.42,73588.84,0.2,-0.56118,0.00016,29.27827]
[1780238837463,32.42,73588.84,0.2,-0.56118,0.00016,29.27827]
[1780238837554,32.41,73590.16,0.2,-0.56097,0.00016,29.28126]
[1780238840141,32.41,73595.22,0.2,-0.56014,0.00016,29.2926]
[1780238845176,32.41,73596.18,0.2,-0.55999,0.00016,29.29466]
[1780238850211,32.41,73599.11,0.2,-0.55952,0.00016,29.30109]
[1780238855245,32.4,73599.09,0.2,-0.55954,0.00016,29.29813]
[1780238860281,32.4,73598.67,0.2,-0.55962,0.00016,29.29709]
[1780238865316,32.39,73597.53,0.2,-0.55981,0.00016,29.29446]
[1780238866475,32.39,73597.53,0.2,-0.55981,0.00016,29.29446]
[1780238866523,32.39,73597.53,0.2,-0.55981,0.00016,29.29446]
[1780238866714,32.39,73597.53,0.2,-0.55981,0.00016,29.29446]
[1780238866804,32.39,73597.53,0.2,-0.55981,0.00016,29.29446]
[1780238866905,32.39,73597.53,0.2,-0.55982,0.00016,29.29442]
[1780238867330,32.39,73588.54,0.2,-0.56129,0.00016,29.27416]
[1780238872365,32.39,73584.64,0.2,-0.56193,0.00016,29.2652]
[1780238876533,32.39,73584.64,0.2,-0.56193,0.00016,29.2652]
[1780238876574,32.39,73586.23,0.2,-0.56168,0.00016,29.26881]
[1780238882435,32.39,73589.86,0.2,-0.56109,0.00016,29.27701]
[1780238887476,32.38,73592.02,0.2,-0.56074,0.00016,29.28184]
[1780238892511,32.38,73593.26,0.2,-0.56054,0.00016,29.28457]
[1780238895297,32.38,73593.23,0.2,-0.56055,0.00016,29.28447]
[1780238895532,32.38,73591.3,0.2,-0.56087,0.00016,29.2801]
[1780238896373,32.38,73591.3,0.2,-0.56087,0.00016,29.2801]
[1780238896539,32.38,73590.6,0.2,-0.56098,0.00016,29.2785]
[1780238897484,32.38,73590.6,0.2,-0.56098,0.00016,29.2785]
[1780238897546,32.38,73589.3,0.2,-0.5612,0.00016,29.27554]
[1780238902581,32.38,73590.28,0.2,-0.56104,0.00016,29.2777]
[1780238907616,32.37,73590.86,0.2,-0.56095,0.00016,29.27895]
[1780238914666,32.37,73591.02,0.2,-0.56094,0.00016,29.27641]
[1780238919701,32.37,73591.33,0.2,-0.5609,0.00016,29.27704]
[1780238924736,32.36,73592.78,0.2,-0.56066,0.00016,29.28025]
[1780238930778,32.36,73593.29,0.2,-0.56059,0.00016,29.28131]
[1780238938267,32.36,73593.5,0.2,-0.56056,0.00016,29.28176]
[1780238938286,32.36,73593.5,0.2,-0.56056,0.00016,29.28176]
[1780238938313,32.36,73593.5,0.2,-0.56056,0.00016,29.28176]
[1780238938834,32.36,73592.65,0.2,-0.5607,0.00016,29.27974]
[1780238943869,32.35,73590.38,0.2,-0.56108,0.00016,29.27453]
[1780238948903,32.35,73585.02,0.2,-0.56197,0.00016,29.26222]
[1780238951219,32.35,73584.45,0.2,-0.56206,0.00016,29.26088]
[1780238956960,32.35,73579.48,0.2,-0.56288,0.00016,29.24934]
[1780238961995,32.35,73578.46,0.2,-0.56305,0.00016,29.24695]
[1780238963427,32.35,73574.9,0.2,-0.56364,0.00016,29.23862]
[1780238964011,32.35,73567.73,0.2,-0.56481,0.00016,29.22166]
[1780238965572,32.35,73564.27,0.2,-0.56538,0.00016,29.21339]
[1780238967368,32.35,73564.1,0.2,-0.56541,0.00016,29.213]
[1780238973074,32.35,73558.72,0.2,-0.56629,0.00016,29.19727]
[1780238977102,32.35,73553.41,0.2,-0.56715,0.00016,29.18436]
[1780238981150,32.35,73553.52,0.2,-0.56713,0.00016,29.18468]
[1780238987172,32.36,73551.59,0.2,-0.56744,0.00016,29.18005]
[1780238992207,32.36,73549.15,0.2,-0.56783,0.00016,29.17413]
[1780238994891,32.36,73548.79,0.2,-0.56789,0.00016,29.17326]
[1780238996235,32.36,73555.07,0.2,-0.56686,0.00016,29.18876]
[1780239001269,32.36,73559.61,0.2,-0.56611,0.00016,29.19985]
[1780239007313,32.37,73559.49,0.2,-0.56612,0.00016,29.19962]
[1780239012238,32.37,73559.68,0.2,-0.56609,0.00016,29.20009]
[1780239017383,32.37,73562.9,0.2,-0.56556,0.00016,29.20793]
[1780239020404,32.37,73569.07,0.2,-0.56455,0.00016,29.22269]
[1780239026446,32.37,73572.09,0.2,-0.56405,0.00016,29.22988]
[1780239031481,32.37,73573.05,0.2,-0.5639,0.00016,29.22934]
[1780239036516,32.37,73573.13,0.2,-0.56388,0.00016,29.22955]
[1780239043566,32.37,73573.02,0.2,-0.5639,0.00016,29.22933]
[1780239048601,32.38,73573.21,0.2,-0.56386,0.00016,29.22981]
[1780239053636,32.38,73577.33,0.2,-0.56318,0.00016,29.23948]
[1780239058670,32.38,73579.36,0.2,-0.56285,0.00016,29.24421]
[1780239064713,32.38,73576.57,0.2,-0.56331,0.00016,29.23773]
[1780239069748,32.38,73576.73,0.2,-0.56328,0.00016,29.23813]
[1780239074782,32.38,73578.24,0.2,-0.56303,0.00016,29.24167]
[1780239079818,32.38,73578.29,0.2,-0.56302,0.00016,29.24181]
[1780239082193,32.38,73578.29,0.2,-0.56302,0.00016,29.24181]
[1780239091903,32.38,73579.08,0.2,-0.56289,0.00016,29.24087]
[1780239096936,32.38,73579.18,0.2,-0.56288,0.00016,29.24112]
[1780239101971,32.38,73578.93,0.2,-0.56292,0.00016,29.24055]
[1780239108017,32.38,73578.65,0.2,-0.56296,0.00016,29.23991]
[1780239113049,32.38,73579.08,0.2,-0.56289,0.00016,29.24093]
[1780239118084,32.38,73581.29,0.2,-0.56253,0.00016,29.24606]
[1780239123119,32.38,73581.29,0.2,-0.56253,0.00016,29.24606]
[1780239128155,32.38,73578.98,0.2,-0.5629,0.00016,29.2407]
[1780239133190,32.38,73581.82,0.2,-0.56244,0.00016,29.24729]
[1780239138225,32.38,73581.59,0.2,-0.56248,0.00016,29.24676]
[1780239139041,32.38,73581.59,0.2,-0.56248,0.00016,29.24676]
[1780239145274,32.38,73583.62,0.2,-0.56214,0.00016,29.25146]
[1780239146033,32.38,73583.62,0.2,-0.56214,0.00016,29.25146]
[1780239146281,32.38,73585.15,0.2,-0.56189,0.00016,29.25498]
[1780239149758,32.38,73585.95,0.2,-0.56176,0.00016,29.2568]
[1780239149768,32.38,73585.95,0.2,-0.56176,0.00016,29.2568]
[1780239150198,32.38,73585.95,0.2,-0.56176,0.00016,29.2568]
[1780239150000,32.38,73585.92,0.2,-0.56177,0.00016,29.25673]
[1780239152495,32.38,73588.79,0.2,-0.5613,0.00016,29.26045]
[1780239152596,32.38,73589.06,0.2,-0.56126,0.00016,29.26106]
[1780239158365,32.38,73586.98,0.2,-0.5616,0.00016,29.25627]
[1780239163400,32.38,73586.85,0.2,-0.56163,0.00016,29.25594]
[1780239168434,32.38,73588.06,0.2,-0.56143,0.00016,29.25867]
[1780239173470,32.38,73589.7,0.2,-0.56117,0.00016,29.26236]
[1780239179512,32.38,73588.9,0.2,-0.5613,0.00016,29.26049]
[1780239184547,32.37,73593.95,0.2,-0.56048,0.00016,29.27188]
[1780239190324,32.37,73595.65,0.2,-0.5602,0.00016,29.27568]
[1780239190426,32.37,73595.65,0.2,-0.56021,0.00016,29.27563]
[1780239195624,32.37,73592.7,0.2,-0.5607,0.00016,29.26893]
[1780239200659,32.37,73591.95,0.2,-0.56082,0.00016,29.26719]
[1780239206701,32.36,73592.53,0.2,-0.56073,0.00016,29.26844]
[1780239211736,32.36,73596.45,0.2,-0.5601,0.00016,29.2744]
[1780239216771,32.36,73597.56,0.2,-0.55992,0.00016,29.27681]
[1780239221806,32.36,73597.57,0.2,-0.55993,0.00016,29.27676]
[1780239226841,32.35,73597.79,0.2,-0.5599,0.00016,29.27718]
[1780239231877,32.35,73597.24,0.2,-0.56,0.00016,29.27588]
[1780239236911,32.35,73595.6,0.2,-0.56027,0.00016,29.27212]
[1780239242953,32.34,73594.94,0.2,-0.56039,0.00016,29.27055]
[1780239248995,32.34,73595.21,0.2,-0.56035,0.00016,29.27108]
[1780239256994,32.34,73595.18,0.2,-0.56036,0.00016,29.27095]
[1780239257051,32.34,73595.03,0.2,-0.56039,0.00016,29.27056]
[1780239259065,32.34,73587.98,0.2,-0.56155,0.00016,29.25454]
[1780239266114,32.33,73588.15,0.2,-0.56153,0.00016,29.25487]
[1780239271149,32.33,73589.24,0.2,-0.56136,0.00016,29.25449]
[1780239276184,32.33,73588.68,0.2,-0.56146,0.00016,29.25317]
[1780239279455,32.33,73588.7,0.2,-0.56145,0.00016,29.2532]
[1780239280212,32.33,73594.22,0.2,-0.56055,0.00016,29.26571]
[1780239285247,32.33,73597.58,0.2,-0.56,0.00016,29.2732]
[1780239290282,32.32,73597.82,0.2,-0.55997,0.00016,29.27365]
[1780239296324,32.32,73598.02,0.2,-0.55995,0.00016,29.274]
[1780239301366,32.32,73597.56,0.2,-0.56003,0.00016,29.27289]
[1780239302373,32.32,73592.34,0.2,-0.56089,0.00016,29.26111]
[1780239307408,32.31,73592.2,0.2,-0.56092,0.00016,29.26074]
[1780239312449,32.31,73591.28,0.2,-0.56107,0.00016,29.25861]
[1780239312532,32.31,73591.21,0.2,-0.56108,0.00016,29.25844]
[1780239318485,32.31,73591.08,0.2,-0.56111,0.00016,29.25809]
[1780239324528,32.31,73591.32,0.2,-0.56107,0.00016,29.25859]
[1780239328758,32.31,73591.43,0.2,-0.56106,0.00016,29.25881]
[1780239328859,32.31,73591.43,0.2,-0.56106,0.00016,29.25881]
[1780239333784,32.31,73586.67,0.2,-0.56185,0.00016,29.24509]
[1780239334678,32.3,73582.34,0.2,-0.56256,0.00016,29.2351]
[1780239334691,32.3,73580.3,0.2,-0.5629,0.00016,29.23036]
[1780239340644,32.3,73584.19,0.2,-0.56226,0.00016,29.23936]
[1780239345679,32.3,73585.41,0.2,-0.56206,0.00016,29.24215]
[1780239351721,32.3,73585.31,0.2,-0.56208,0.00016,29.24188]
[1780239357585,32.3,73585.22,0.2,-0.5621,0.00016,29.24165]
[1780239357762,32.3,73585.26,0.2,-0.56209,0.00016,29.24173]
[1780239363805,32.3,73585.52,0.2,-0.56205,0.00016,29.24228]
[1780239369847,32.3,73584.03,0.2,-0.5623,0.00016,29.23882]
[1780239374884,32.3,73583.96,0.2,-0.56231,0.00016,29.23864]
[1780239380032,32.3,73583.81,0.2,-0.56234,0.00016,29.23829]
[1780239380133,32.3,73583.81,0.2,-0.56234,0.00016,29.23828]
[1780239385961,32.3,73582.97,0.2,-0.56248,0.00016,29.23632]
[1780239390241,32.3,73583.41,0.2,-0.56241,0.00016,29.23734]
[1780239390342,32.3,73583.41,0.2,-0.56241,0.00016,29.23734]
[1780239396031,32.3,73583.08,0.2,-0.56247,0.00016,29.23376]
[1780239400310,32.3,73582.88,0.2,-0.5625,0.00016,29.2333]
[1780239400412,32.3,73582.9,0.2,-0.5625,0.00016,29.23335]
[1780239400652,32.3,73582.9,0.2,-0.5625,0.00016,29.23335]
[1780239401067,32.3,73582.43,0.2,-0.56258,0.00016,29.23226]
[1780239405095,32.3,73574.78,0.2,-0.56383,0.00016,29.21438]
[1780239406102,32.3,73569.1,0.2,-0.56477,0.00016,29.20093]
[1780239406581,32.3,73569.1,0.2,-0.56477,0.00016,29.20093]
[1780239411665,32.3,73570.84,0.2,-0.56447,0.00016,29.20514]
[1780239418186,32.3,73569.52,0.2,-0.56468,0.00016,29.20207]
[1780239423222,32.3,73570.85,0.2,-0.56446,0.00016,29.20529]
[1780239432284,32.31,73569.98,0.2,-0.5646,0.00016,29.2033]
[1780239438326,32.31,73569.83,0.2,-0.56462,0.00016,29.20299]
[1780239444367,32.31,73567.69,0.2,-0.56497,0.00016,29.19792]
[1780239449403,32.31,73564.28,0.2,-0.56552,0.00016,29.18977]
[1780239454438,32.31,73564.21,0.2,-0.56554,0.00016,29.18682]
[1780239459473,32.31,73566.41,0.2,-0.56518,0.00016,29.19215]
[1780239465516,32.32,73562.6,0.2,-0.5658,0.00016,29.18304]
[1780239469507,32.32,73562.64,0.2,-0.56579,0.00016,29.18315]
[1780239469533,32.32,73562.64,0.2,-0.56579,0.00016,29.18315]
[1780239470561,32.32,73555.92,0.2,-0.56689,0.00016,29.16685]
[1780239471541,32.32,73555.92,0.2,-0.56689,0.00016,29.16685]
[1780239475252,32.32,73550.08,0.2,-0.56784,0.00016,29.15256]
[1780239477808,32.32,73542.98,0.2,-0.56901,0.00016,29.13477]
[1780239477849,32.32,73542.98,0.2,-0.56901,0.00016,29.13477]
[1780239477875,32.32,73542.98,0.2,-0.56901,0.00016,29.13477]
[1780239480631,32.32,73550.69,0.2,-0.56775,0.00016,29.15397]
[1780239485723,32.31,73551.05,0.2,-0.56769,0.00016,29.15481]
[1780239486680,32.31,73542.04,0.2,-0.56917,0.00016,29.13234]
[1780239489039,32.31,73542.31,0.2,-0.56913,0.00016,29.13302]
[1780239489050,32.31,73542.31,0.2,-0.56913,0.00016,29.13302]
[1780239489098,32.31,73542.53,0.2,-0.56909,0.00016,29.13357]
[1780239490877,32.31,73538.05,0.2,-0.56983,0.00016,29.12225]
[1780239491528,32.31,73536.72,0.2,-0.57005,0.00016,29.11887]
[1780239491715,32.31,73530.14,0.2,-0.57112,0.00016,29.10205]
[1780239493061,32.31,73530.14,0.2,-0.57112,0.00016,29.10205]
[1780239498124,32.31,73523.07,0.2,-0.57229,0.00016,29.08369]
[1780239498772,32.31,73510.1,0.2,-0.57441,0.00016,29.04942]
[1780239503157,32.31,73509.38,0.2,-0.57454,0.00016,29.04742]
[1780239508842,32.31,73509.88,0.2,-0.57445,0.00016,29.04878]
[1780239513209,32.31,73517.92,0.2,-0.57314,0.00016,29.06732]
[1780239516110,32.31,73521.68,0.2,-0.57252,0.00016,29.07723]
[1780239519920,32.31,73506.98,0.2,-0.57494,0.00016,29.03816]
[1780239521934,32.31,73519.34,0.2,-0.57292,0.00016,29.07096]
[1780239524824,32.31,73515.41,0.2,-0.57356,0.00016,29.06054]
[1780239529990,32.31,73511.66,0.2,-0.57417,0.00016,29.05063]
[1780239535025,32.31,73512.25,0.2,-0.57407,0.00016,29.05227]
[1780239540060,32.31,73512.44,0.2,-0.57404,0.00016,29.05285]
[1780239545095,32.31,73512.52,0.2,-0.57402,0.00016,29.05314]
[1780239548115,32.32,73518.33,0.2,-0.57306,0.00016,29.06856]
[1780239549933,32.32,73518.79,0.2,-0.57298,0.00016,29.0698]
[1780239549992,32.32,73518.79,0.2,-0.57298,0.00016,29.0698]
[1780239550130,32.32,73522.89,0.2,-0.57231,0.00016,29.08056]
[1780239551137,32.32,73528.43,0.2,-0.5714,0.00016,29.09496]
[1780239553276,32.32,73528.8,0.2,-0.57134,0.00016,29.09594]
[1780239553323,32.32,73528.91,0.2,-0.57132,0.00016,29.09626]
[1780239555165,32.32,73534.01,0.2,-0.57048,0.00016,29.10934]
[1780239560200,32.32,73535.43,0.2,-0.57025,0.00016,29.11295]
[1780239566242,32.32,73537.69,0.2,-0.56988,0.00016,29.11871]
[1780239568258,32.32,73544.57,0.2,-0.56875,0.00016,29.13604]
[1780239570236,32.32,73545.47,0.2,-0.5686,0.00016,29.13829]
[1780239570391,32.32,73545.47,0.2,-0.5686,0.00016,29.13829]
[1780239570392,32.32,73545.47,0.2,-0.5686,0.00016,29.13829]
[1780239570575,32.32,73545.47,0.2,-0.5686,0.00016,29.13829]
[1780239570600,32.32,73543.99,0.2,-0.56885,0.00016,29.13458]
[1780239570965,32.32,73543.99,0.2,-0.56885,0.00016,29.13458]
[1780239571451,32.32,73543.99,0.2,-0.56885,0.00016,29.13458]
[1780239571471,32.32,73513.66,0.2,-0.57383,0.00016,29.0535]
[1780239571947,32.32,73513.66,0.2,-0.57383,0.00016,29.0535]
[1780239572287,32.32,73505.22,0.2,-0.57521,0.00016,29.03093]
[1780239573122,32.32,73505.22,0.2,-0.57521,0.00016,29.03093]
[1780239573294,32.32,73498.11,0.2,-0.57637,0.00016,29.01166]
[1780239576892,32.32,73502.25,0.2,-0.5757,0.00016,29.02284]
[1780239577023,32.32,73502.25,0.2,-0.5757,0.00016,29.02284]
[1780239577323,32.32,73494.0,0.2,-0.57705,0.00016,29.00033]
[1780239578329,32.32,73488.9,0.2,-0.57788,0.00016,28.98624]
[1780239581663,32.32,73488.22,0.2,-0.57799,0.00016,28.98435]
[1780239587392,32.32,73488.31,0.2,-0.57798,0.00016,28.98458]
[1780239589406,32.32,73495.9,0.2,-0.57674,0.00016,29.00551]
[1780239592314,32.32,73497.61,0.2,-0.57646,0.00016,29.01016]
[1780239592367,32.32,73497.61,0.2,-0.57646,0.00016,29.01016]
[1780239597463,32.32,73500.85,0.2,-0.57593,0.00016,29.01899]
[1780239600485,32.32,73506.97,0.2,-0.57493,0.00016,29.03553]
[1780239601294,32.32,73506.97,0.2,-0.57493,0.00016,29.03553]
[1780239601487,32.32,73506.97,0.2,-0.57493,0.00016,29.03553]
[1780239602499,32.32,73495.72,0.2,-0.57677,0.00016,29.00501]
[1780239605641,32.32,73490.87,0.2,-0.57757,0.00016,28.99163]
[1780239607749,32.32,73490.71,0.2,-0.57759,0.00016,28.99118]
[1780239607778,32.32,73490.71,0.2,-0.57759,0.00016,28.99118]
[1780239608541,32.31,73502.7,0.2,-0.57563,0.00016,29.02398]
[1780239608817,32.31,73502.7,0.2,-0.57563,0.00016,29.02398]
[1780239611566,32.32,73505.72,0.2,-0.57514,0.00016,29.03214]
[1780239616135,32.32,73507.8,0.2,-0.57479,0.00016,29.03777]
[1780239616275,32.32,73507.8,0.2,-0.57479,0.00016,29.03777]
[1780239618751,32.32,73515.42,0.2,-0.57354,0.00016,29.05808]
[1780239619340,32.32,73516.57,0.2,-0.57335,0.00016,29.06114]
[1780239619563,32.32,73516.57,0.2,-0.57335,0.00016,29.06114]
[1780239619630,32.32,73520.08,0.2,-0.57278,0.00016,29.0704]
[1780239620750,32.32,73520.08,0.2,-0.57278,0.00016,29.0704]
[1780239620742,32.32,73526.8,0.2,-0.57168,0.00016,29.08789]
[1780239620974,32.32,73526.8,0.2,-0.57168,0.00016,29.08789]
[1780239621123,32.32,73526.8,0.2,-0.57168,0.00016,29.08789]
[1780239621160,32.32,73526.8,0.2,-0.57168,0.00016,29.08789]
[1780239621644,32.32,73507.46,0.2,-0.57485,0.00016,29.0369]
[1780239621897,32.32,73507.46,0.2,-0.57485,0.00016,29.0369]
[1780239622651,32.32,73507.3,0.2,-0.57487,0.00016,29.03643]
[1780239624665,32.32,73514.52,0.2,-0.5737,0.00016,29.05565]
[1780239627272,32.31,73516.99,0.2,-0.5733,0.00016,29.06212]
[1780239630383,32.31,73517.79,0.2,-0.57317,0.00016,29.06414]
[1780239630506,32.31,73517.79,0.2,-0.57317,0.00016,29.06414]
[1780239630802,32.31,73517.79,0.2,-0.57317,0.00016,29.06414]
[1780239630822,32.31,73504.53,0.2,-0.57534,0.00016,29.02879]
[1780239630838,32.31,73504.53,0.2,-0.57534,0.00016,29.02879]
[1780239630945,32.31,73504.53,0.2,-0.57534,0.00016,29.02879]
[1780239631820,32.31,73491.37,0.2,-0.57751,0.00016,28.98998]
[1780239632734,32.31,73490.02,0.2,-0.57773,0.00016,28.98625]
[1780239635292,32.31,73490.93,0.2,-0.57758,0.00016,28.98878]
[1780239635585,32.31,73490.93,0.2,-0.57758,0.00016,28.98878]
[1780239637785,32.31,73497.61,0.2,-0.57648,0.00016,29.00714]
[1780239638598,32.31,73497.61,0.2,-0.57648,0.00016,29.00714]
[1780239638618,32.31,73497.61,0.2,-0.57648,0.00016,29.00714]
[1780239640150,32.31,73503.11,0.2,-0.57558,0.00016,29.02209]
[1780239641360,32.31,73507.05,0.2,-0.57494,0.00016,29.0327]
[1780239646848,32.31,73512.5,0.2,-0.57406,0.00016,29.04716]
[1780239649673,32.31,73513.17,0.2,-0.57395,0.00016,29.04893]
[1780239649684,32.31,73512.57,0.2,-0.57405,0.00016,29.04731]
[1780239649903,32.31,73512.57,0.2,-0.57405,0.00016,29.04731]
[1780239650763,32.31,73524.29,0.2,-0.57213,0.00016,29.07812]
[1780239651820,32.3,73531.95,0.2,-0.57088,0.00016,29.09789]
[1780239656920,32.3,73530.99,0.2,-0.57104,0.00016,29.09528]
[1780239659288,32.3,73530.9,0.2,-0.57106,0.00016,29.09503]
[1780239659334,32.3,73530.84,0.2,-0.57107,0.00016,29.09484]
[1780239662963,32.3,73525.43,0.2,-0.57197,0.00016,29.08074]
[1780239665655,32.29,73525.28,0.2,-0.57199,0.00016,29.08032]
[1780239665706,32.29,73525.29,0.2,-0.572,0.00016,29.08029]
[1780239666991,32.29,73516.77,0.2,-0.5734,0.00016,29.05793]
[1780239671450,32.29,73516.64,0.2,-0.57342,0.00016,29.05753]
[1780239678410,32.29,73516.82,0.2,-0.5734,0.00016,29.0579]
[1780239678573,32.29,73516.82,0.2,-0.5734,0.00016,29.0579]
[1780239678899,32.29,73516.82,0.2,-0.5734,0.00016,29.05786]
[1780239679510,32.29,73516.82,0.2,-0.5734,0.00016,29.05786]
[1780239679582,32.29,73505.3,0.2,-0.57529,0.00016,29.02707]
[1780239680211,32.29,73505.3,0.2,-0.57529,0.00016,29.02707]
[1780239680216,32.29,73505.3,0.2,-0.57529,0.00016,29.02707]
[1780239680314,32.29,73500.27,0.2,-0.57612,0.00016,29.01343]
[1780239681092,32.29,73509.71,0.2,-0.57457,0.00016,29.03892]
[1780239685119,32.29,73513.18,0.2,-0.574,0.00016,29.0482]
[1780239689613,32.29,73513.64,0.2,-0.57392,0.00016,29.04945]
[1780239691952,32.29,73516.72,0.2,-0.57342,0.00016,29.05481]
[1780239697613,32.29,73516.67,0.2,-0.57343,0.00016,29.05475]
[1780239697661,32.29,73516.67,0.2,-0.57343,0.00016,29.05475]
[1780239698628,32.29,73507.26,0.2,-0.57497,0.00016,29.02968]
[1780239702624,32.29,73504.95,0.2,-0.57535,0.00016,29.02345]
[1780239709291,32.29,73504.18,0.2,-0.57547,0.00016,29.02134]
[1780239711857,32.29,73504.07,0.2,-0.57549,0.00016,29.02104]
[1780239713190,32.29,73504.3,0.2,-0.57546,0.00016,29.02165]
[1780239718356,32.29,73507.66,0.2,-0.57491,0.00016,29.03071]
[1780239718976,32.29,73507.66,0.2,-0.57491,0.00016,29.03071]
[1780239723520,32.29,73504.7,0.2,-0.57539,0.00016,29.02272]
[1780239727757,32.29,73510.6,0.2,-0.57442,0.00016,29.03858]
[1780239728756,32.29,73511.21,0.2,-0.57432,0.00016,29.04022]
[1780239731274,32.29,73518.44,0.2,-0.57314,0.00016,29.05942]
[1780239733453,32.29,73518.44,0.2,-0.57314,0.00016,29.05944]
[1780239739503,32.29,73514.96,0.2,-0.5737,0.00016,29.05035]
[1780239744537,32.29,73516.48,0.2,-0.57344,0.00016,29.05444]
[1780239749573,32.3,73517.79,0.2,-0.57322,0.00016,29.05796]
[1780239754608,32.3,73518.67,0.2,-0.57308,0.00016,29.05753]
[1780239758651,32.3,73518.68,0.2,-0.57308,0.00016,29.05759]
[1780239763205,32.3,73520.72,0.2,-0.57274,0.00016,29.06305]
[1780239763211,32.3,73520.72,0.2,-0.57274,0.00016,29.06305]
[1780239763672,32.3,73522.94,0.2,-0.57237,0.00016,29.06888]
[1780239764679,32.3,73529.92,0.2,-0.57123,0.00016,29.08696]
[1780239769715,32.3,73532.36,0.2,-0.57084,0.00016,29.0931]
[1780239769816,32.3,73532.36,0.2,-0.57084,0.00016,29.09307]
[1780239772044,32.3,73530.56,0.2,-0.57114,0.00016,29.08837]
[1780239772393,32.3,73530.56,0.2,-0.57114,0.00016,29.08837]
[1780239780792,32.29,73530.92,0.2,-0.5711,0.00016,29.08902]
[1780239785827,32.28,73530.2,0.2,-0.57124,0.00016,29.08698]
[1780239790861,32.28,73528.71,0.2,-0.57149,0.00016,29.08299]
[1780239795897,32.27,73527.73,0.2,-0.57166,0.00016,29.08033]
[1780239800932,32.27,73528.45,0.2,-0.57155,0.00016,29.08207]
[1780239809995,32.26,73528.48,0.2,-0.57156,0.00016,29.08194]
[1780239816037,32.26,73528.82,0.2,-0.57152,0.00016,29.07985]
[1780239821072,32.26,73530.91,0.2,-0.57119,0.00016,29.08514]
[1780239823520,32.26,73530.56,0.2,-0.57125,0.00016,29.08421]
[1780239830138,32.25,73530.39,0.2,-0.57129,0.00016,29.08359]
[1780239836180,32.25,73529.87,0.2,-0.57139,0.00016,29.08211]
[1780239842222,32.24,73529.77,0.2,-0.57141,0.00016,29.08172]
[1780239847257,32.24,73528.71,0.2,-0.57159,0.00016,29.07888]
[1780239852316,32.24,73528.62,0.2,-0.57162,0.00016,29.07856]
[1780239858334,32.23,73529.68,0.2,-0.57145,0.00016,29.08116]
[1780239864376,32.23,73529.0,0.2,-0.57157,0.00016,29.07928]
[1780239872432,32.23,73528.94,0.2,-0.5716,0.00016,29.07613]
[1780239877467,32.22,73528.4,0.2,-0.5717,0.00016,29.07463]
[1780239882175,32.22,73528.9,0.2,-0.57162,0.00016,29.07587]
[1780239882471,32.22,73528.9,0.2,-0.57162,0.00016,29.07587]
[1780239883004,32.22,73523.53,0.2,-0.57251,0.00016,29.06181]
[1780239883171,32.22,73523.53,0.2,-0.57251,0.00016,29.06181]
[1780239884020,32.22,73520.55,0.2,-0.573,0.00016,29.05397]
[1780239887306,32.22,73524.3,0.2,-0.57238,0.00016,29.06379]
[1780239887537,32.22,73524.26,0.2,-0.57239,0.00016,29.06367]
[1780239892572,32.22,73522.64,0.2,-0.57266,0.00016,29.05935]
[1780239897607,32.21,73522.26,0.2,-0.57273,0.00016,29.05828]
[1780239899621,32.21,73515.22,0.2,-0.57389,0.00016,29.03964]
[1780239904656,32.21,73514.96,0.2,-0.57393,0.00016,29.03892]
[1780239909750,32.21,73512.93,0.2,-0.57427,0.00016,29.03349]
[1780239912721,32.21,73519.61,0.2,-0.57317,0.00016,29.05126]
[1780239913397,32.21,73519.61,0.2,-0.57317,0.00016,29.05126]
[1780239918763,32.22,73524.65,0.2,-0.57233,0.00016,29.06462]
[1780239920615,32.22,73525.53,0.2,-0.57219,0.00016,29.06694]
[1780239920912,32.22,73525.53,0.2,-0.57219,0.00016,29.06694]
[1780239920970,32.22,73529.01,0.2,-0.57161,0.00016,29.07601]
[1780239926820,32.21,73532.28,0.2,-0.57108,0.00016,29.08435]
[1780239932862,32.21,73532.19,0.2,-0.57112,0.00016,29.08116]
[1780239935590,32.21,73532.27,0.2,-0.57111,0.00016,29.08133]
[1780239940919,32.21,73535.38,0.2,-0.5706,0.00016,29.08921]
[1780239941926,32.2,73541.64,0.2,-0.56958,0.00016,29.10515]
[1780239946961,32.2,73542.37,0.2,-0.56946,0.00016,29.1069]
[1780239951996,32.2,73542.29,0.2,-0.56948,0.00016,29.1066]
[1780239958038,32.2,73543.14,0.2,-0.56935,0.00016,29.10866]
[1780239964080,32.19,73543.57,0.2,-0.56929,0.00016,29.10966]
[1780239965123,32.19,73543.57,0.2,-0.56929,0.00016,29.10966]
[1780239965138,32.19,73543.57,0.2,-0.56929,0.00016,29.10966]
[1780239965184,32.19,73555.43,0.2,-0.56733,0.00016,29.13926]
[1780239965266,32.19,73555.43,0.2,-0.56733,0.00016,29.13926]
[1780239965924,32.19,73555.43,0.2,-0.56733,0.00016,29.13926]
[1780239966097,32.19,73561.47,0.2,-0.56634,0.00016,29.15407]
[1780239971132,32.19,73558.47,0.2,-0.56684,0.00016,29.14666]
[1780239972630,32.19,73558.31,0.2,-0.56686,0.00016,29.14626]
[1780239972744,32.19,73558.31,0.2,-0.56686,0.00016,29.14626]
[1780239978181,32.19,73552.52,0.2,-0.56781,0.00016,29.13204]
[1780239983216,32.2,73551.62,0.2,-0.56795,0.00016,29.12998]
[1780239988252,32.2,73551.37,0.2,-0.56798,0.00016,29.12953]
[1780239994295,32.21,73551.49,0.2,-0.56795,0.00016,29.12722]
[1780239998558,32.21,73552.66,0.2,-0.56775,0.00016,29.13023]
[1780239998594,32.21,73552.66,0.2,-0.56775,0.00016,29.13023]
[1780239998696,32.21,73552.66,0.2,-0.56775,0.00016,29.13023]
[1780239999330,32.22,73563.24,0.2,-0.566,0.00016,29.15624]
[1780240001378,32.22,73565.17,0.2,-0.56568,0.00016,29.16094]
[1780240008168,32.22,73568.04,0.2,-0.5652,0.00016,29.16795]
[1780240018964,32.23,73567.38,0.2,-0.56529,0.00016,29.16658]
[1780240024505,32.23,73563.49,0.2,-0.56591,0.00016,29.15737]
[1780240029421,32.24,73563.78,0.2,-0.56586,0.00016,29.15817]
[1780240035582,32.24,73563.13,0.2,-0.56595,0.00016,29.15676]
[1780240041624,32.25,73563.15,0.2,-0.56594,0.00016,29.15694]
[1780240046659,32.25,73562.91,0.2,-0.56597,0.00016,29.15648]
[1780240051429,32.25,73562.9,0.2,-0.56597,0.00016,29.1565]
[1780240051440,32.25,73562.9,0.2,-0.56597,0.00016,29.1565]
[1780240053603,32.26,73559.35,0.2,-0.56655,0.00016,29.14513]
[1780240057827,32.25,73563.72,0.2,-0.56583,0.00016,29.15569]
[1780240065795,32.25,73564.09,0.2,-0.56578,0.00016,29.15648]
[1780240067577,32.25,73564.09,0.2,-0.56578,0.00016,29.15648]
[1780240070285,32.25,73562.21,0.2,-0.56609,0.00016,29.15189]
[1780240077880,32.26,73551.72,0.2,-0.5678,0.00016,29.1264]
[1780240081455,32.26,73552.23,0.2,-0.56771,0.00016,29.12776]
[1780240086942,32.27,73548.12,0.2,-0.56837,0.00016,29.11776]
[1780240089963,32.27,73558.94,0.2,-0.56658,0.00016,29.14456]
[1780240091098,32.27,73558.94,0.2,-0.56658,0.00016,29.14456]
[1780240093973,32.27,73559.41,0.2,-0.5665,0.00016,29.14577]
[1780240096008,32.27,73566.3,0.2,-0.56536,0.00016,29.16252]
[1780240101042,32.28,73565.14,0.2,-0.56554,0.00016,29.15981]
[1780240107985,32.28,73565.17,0.2,-0.56554,0.00016,29.15992]
[1780240113127,32.28,73566.63,0.2,-0.56529,0.00016,29.16078]
[1780240115141,32.28,73572.48,0.2,-0.56432,0.00016,29.17476]
[1780240117734,32.29,73574.83,0.2,-0.56394,0.00016,29.18034]
[1780240123196,32.29,73575.74,0.2,-0.56378,0.00016,29.18254]
[1780240126852,32.29,73575.87,0.2,-0.56376,0.00016,29.18285]
[1780240129239,32.29,73570.3,0.2,-0.56467,0.00016,29.1697]
[1780240134274,32.29,73567.93,0.2,-0.56506,0.00016,29.16413]
[1780240134752,32.29,73567.93,0.2,-0.56506,0.00016,29.16413]
[1780240134929,32.29,73567.93,0.2,-0.56506,0.00016,29.16413]
[1780240134974,32.29,73567.93,0.2,-0.56506,0.00016,29.16413]
[1780240135281,32.29,73559.36,0.2,-0.56647,0.00016,29.14344]
[1780240137295,32.29,73551.94,0.2,-0.56768,0.00016,29.12532]
[1780240138695,32.3,73550.76,0.2,-0.56787,0.00016,29.12243]
[1780240144344,32.3,73544.95,0.2,-0.56881,0.00016,29.1082]
[1780240150385,32.31,73544.84,0.2,-0.5688,0.00016,29.10817]
[1780240155421,32.32,73546.0,0.2,-0.5686,0.00016,29.11127]
[1780240160456,32.32,73549.56,0.2,-0.568,0.00016,29.12032]
[1780240165491,32.33,73553.14,0.2,-0.5674,0.00016,29.12935]
[1780240170526,32.33,73555.82,0.2,-0.56694,0.00016,29.13609]
[1780240175561,32.34,73554.23,0.2,-0.5672,0.00016,29.12951]
[1780240183617,32.35,73551.4,0.2,-0.56764,0.00016,29.12282]
[1780240188652,32.35,73552.55,0.2,-0.56744,0.00016,29.12581]
[1780240193686,32.36,73552.51,0.2,-0.56744,0.00016,29.12586]
[1780240198722,32.36,73555.98,0.2,-0.56686,0.00016,29.1345]
[1780240203758,32.37,73552.72,0.2,-0.56738,0.00016,29.12663]
[1780240208792,32.37,73553.54,0.2,-0.56724,0.00016,29.12878]
[1780240215841,32.38,73553.72,0.2,-0.5672,0.00016,29.12938]
[1780240220876,32.38,73555.98,0.2,-0.56682,0.00016,29.13502]
[1780240228933,32.39,73552.95,0.2,-0.5673,0.00016,29.12778]
[1780240234976,32.39,73555.91,0.2,-0.56681,0.00016,29.13233]
[1780240241020,32.39,73556.77,0.2,-0.56666,0.00016,29.13454]
[1780240246059,32.4,73556.74,0.2,-0.56666,0.00016,29.13455]
[1780240251094,32.4,73554.06,0.2,-0.56709,0.00016,29.12811]
[1780240261166,32.41,73554.13,0.2,-0.56706,0.00016,29.12849]
[1780240267206,32.41,73553.52,0.2,-0.56715,0.00016,29.12711]
[1780240273249,32.41,73553.61,0.2,-0.56713,0.00016,29.12746]
[1780240282312,32.42,73555.47,0.2,-0.56681,0.00016,29.13217]
[1780240289361,32.42,73553.38,0.2,-0.56714,0.00016,29.12722]
[1780240295403,32.43,73553.34,0.2,-0.56714,0.00016,29.12441]
[1780240300438,32.43,73553.41,0.2,-0.56712,0.00016,29.12468]
[1780240305474,32.43,73553.55,0.2,-0.56709,0.00016,29.12512]
[1780240311516,32.44,73553.36,0.2,-0.56711,0.00016,29.12478]
[1780240319572,32.44,73552.59,0.2,-0.56723,0.00016,29.12308]
[1780240324608,32.45,73552.44,0.2,-0.56724,0.00016,29.12283]
[1780240327807,32.45,73552.4,0.2,-0.56724,0.00016,29.12278]
[1780240327858,32.45,73552.4,0.2,-0.56724,0.00016,29.12278]
[1780240327915,32.45,73552.4,0.2,-0.56724,0.00016,29.12278]
[1780240328636,32.45,73545.86,0.2,-0.56831,0.00016,29.10671]
[1780240331005,32.45,73544.15,0.2,-0.56859,0.00016,29.10249]
[1780240336692,32.46,73545.49,0.2,-0.56835,0.00016,29.10603]
[1780240341726,32.46,73552.56,0.2,-0.56718,0.00016,29.12359]
[1780240344788,32.47,73553.51,0.2,-0.56702,0.00016,29.12597]
[1780240349252,32.47,73556.46,0.2,-0.56654,0.00016,29.1332]
[1780240350796,32.47,73561.89,0.2,-0.56565,0.00016,29.14635]
[1780240355831,32.47,73562.49,0.2,-0.56555,0.00016,29.14502]
[1780240360868,32.47,73563.3,0.2,-0.56541,0.00016,29.14701]
[1780240365904,32.47,73563.69,0.2,-0.56535,0.00016,29.14799]
[1780240371423,32.48,73563.13,0.2,-0.56543,0.00016,29.14668]
[1780240376981,32.48,73563.33,0.2,-0.56539,0.00016,29.14725]
[1780240378406,32.48,73563.33,0.2,-0.56539,0.00016,29.14725]
[1780240380896,32.48,73563.37,0.2,-0.56539,0.00016,29.14737]
[1780240382949,32.48,73570.23,0.2,-0.56426,0.00016,29.16368]
[1780240386671,32.48,73571.8,0.2,-0.564,0.00016,29.16739]
[1780240386881,32.48,73571.8,0.2,-0.564,0.00016,29.16739]
[1780240387051,32.48,73578.84,0.2,-0.56285,0.00016,29.18381]
[1780240389065,32.48,73584.23,0.2,-0.56197,0.00016,29.19621]
[1780240389900,32.48,73584.23,0.2,-0.56197,0.00016,29.19621]
[1780240392666,32.48,73584.31,0.2,-0.56196,0.00016,29.19637]
[1780240393093,32.48,73579.91,0.2,-0.56268,0.00016,29.18625]
[1780240398128,32.48,73578.86,0.2,-0.56285,0.00016,29.1838]
[1780240404170,32.48,73577.92,0.2,-0.56301,0.00016,29.1816]
[1780240409204,32.48,73578.43,0.2,-0.56293,0.00016,29.18277]
[1780240414240,32.48,73578.05,0.2,-0.563,0.00016,29.17905]
[1780240417261,32.48,73572.93,0.2,-0.56384,0.00016,29.1671]
[1780240419511,32.48,73572.79,0.2,-0.56386,0.00016,29.16678]
[1780240421079,32.48,73568.52,0.2,-0.56456,0.00016,29.15672]
[1780240422216,32.48,73566.15,0.2,-0.56494,0.00016,29.1511]
[1780240427331,32.48,73564.22,0.2,-0.56526,0.00016,29.14655]
[1780240432366,32.48,73563.09,0.2,-0.56544,0.00016,29.14389]
[1780240437608,32.48,73563.57,0.2,-0.56536,0.00016,29.14508]
[1780240442975,32.48,73565.96,0.2,-0.56496,0.00016,29.15082]
[1780240450816,32.48,73565.16,0.2,-0.56509,0.00016,29.14896]
[1780240456536,32.49,73569.23,0.2,-0.56442,0.00016,29.15867]
[1780240457543,32.49,73575.6,0.2,-0.56338,0.00016,29.17361]
[1780240462577,32.49,73574.84,0.2,-0.5635,0.00016,29.17183]
[1780240467613,32.49,73574.96,0.2,-0.56348,0.00016,29.17211]
[1780240475669,32.49,73575.14,0.2,-0.56346,0.00016,29.1697]
[1780240485739,32.48,73575.14,0.2,-0.56346,0.00016,29.16969]
[1780240487720,32.48,73575.14,0.2,-0.56346,0.00016,29.16969]
[1780240496815,32.48,73577.68,0.2,-0.56305,0.00016,29.17559]
[1780240501851,32.48,73576.44,0.2,-0.56325,0.00016,29.17269]
[1780240506887,32.48,73573.83,0.2,-0.56368,0.00016,29.16661]
[1780240511921,32.48,73572.82,0.2,-0.56384,0.00016,29.16425]
[1780240516957,32.48,73572.3,0.2,-0.56393,0.00016,29.16304]
[1780240521991,32.49,73572.22,0.2,-0.56394,0.00016,29.16287]
[1780240527028,32.49,73572.1,0.2,-0.56396,0.00016,29.1626]
[1780240532063,32.49,73572.28,0.2,-0.56393,0.00016,29.16021]
[1780240537098,32.49,73572.18,0.2,-0.56395,0.00016,29.15998]
[1780240542133,32.49,73572.18,0.2,-0.56395,0.00016,29.15999]
[1780240547168,32.49,73572.49,0.2,-0.5639,0.00016,29.16073]
[1780240557241,32.49,73572.49,0.2,-0.56389,0.00016,29.16075]
[1780240563284,32.49,73573.1,0.2,-0.56379,0.00016,29.16219]
[1780240572553,32.49,73573.17,0.2,-0.56378,0.00016,29.16236]
[1780240578388,32.49,73573.05,0.2,-0.5638,0.00016,29.1621]
[1780240589465,32.49,73573.26,0.2,-0.56376,0.00016,29.16262]
[1780240590473,32.49,73580.81,0.2,-0.56253,0.00016,29.18017]
[1780240596515,32.49,73582.18,0.2,-0.56231,0.00016,29.18047]
[1780240603564,32.49,73584.16,0.2,-0.56199,0.00016,29.18498]
[1780240608599,32.49,73584.19,0.2,-0.56199,0.00016,29.18502]
[1780240614641,32.49,73584.0,0.2,-0.56202,0.00016,29.18455]
[1780240619676,32.48,73584.95,0.2,-0.56187,0.00016,29.18669]
[1780240620683,32.48,73579.56,0.2,-0.56275,0.00016,29.17429]
[1780240621691,32.48,73572.23,0.2,-0.56395,0.00016,29.15721]
[1780240623705,32.48,73571.22,0.2,-0.56412,0.00016,29.15483]
[1780240626712,32.48,73570.95,0.2,-0.56416,0.00016,29.15421]
[1780240629245,32.48,73565.49,0.2,-0.56505,0.00016,29.14129]
[1780240634783,32.49,73558.12,0.2,-0.56626,0.00016,29.12367]
[1780240635252,32.49,73558.12,0.2,-0.56626,0.00016,29.12367]
[1780240641832,32.49,73557.74,0.2,-0.56631,0.00016,29.12283]
[1780240646867,32.49,73556.75,0.2,-0.56647,0.00016,29.12049]
[1780240653916,32.49,73556.62,0.2,-0.56649,0.00016,29.11743]
[1780240655870,32.49,73556.62,0.2,-0.56649,0.00016,29.11743]
[1780240657245,32.49,73556.85,0.2,-0.56645,0.00016,29.11801]
[1780240663987,32.5,73563.02,0.2,-0.56544,0.00016,29.13291]
[1780240669022,32.5,73563.46,0.2,-0.56536,0.00016,29.13398]
[1780240671041,32.5,73573.09,0.2,-0.56379,0.00016,29.15677]
[1780240676488,32.5,73574.9,0.2,-0.56349,0.00016,29.16099]
[1780240680109,32.5,73567.66,0.2,-0.56468,0.00016,29.14394]
[1780240685144,32.5,73566.28,0.2,-0.56491,0.00016,29.14067]
[1780240688670,32.5,73566.24,0.2,-0.56491,0.00016,29.14059]
[1780240696221,32.5,73563.48,0.2,-0.56536,0.00016,29.13405]
[1780240697185,32.5,73563.48,0.2,-0.56536,0.00016,29.13405]
[1780240702262,32.5,73566.41,0.2,-0.56488,0.00016,29.14105]
[1780240707298,32.5,73573.11,0.2,-0.56378,0.00016,29.15686]
[1780240712819,32.5,73576.33,0.2,-0.56326,0.00016,29.16153]
[1780240719382,32.5,73579.85,0.2,-0.56269,0.00016,29.16964]
[1780240724417,32.49,73580.94,0.2,-0.56252,0.00016,29.17211]
[1780240729452,32.49,73582.41,0.2,-0.56228,0.00016,29.17544]
[1780240734487,32.49,73582.87,0.2,-0.56221,0.00016,29.17644]
[1780240739522,32.49,73585.45,0.2,-0.56179,0.00016,29.18229]
[1780240745564,32.48,73586.71,0.2,-0.56159,0.00016,29.18508]
[1780240752613,32.48,73587.0,0.2,-0.56155,0.00016,29.18566]
[1780240757648,32.48,73587.0,0.2,-0.56156,0.00016,29.18561]
[1780240760592,32.48,73587.32,0.2,-0.56151,0.00016,29.18633]
[1780240760669,32.48,73587.26,0.2,-0.56152,0.00016,29.18617]
[1780240762934,32.48,73592.83,0.2,-0.56061,0.00016,29.19873]
[1780240769732,32.47,73592.33,0.2,-0.5607,0.00016,29.19751]
[1780240774122,32.47,73592.5,0.2,-0.56068,0.00016,29.19502]
[1780240774767,32.47,73590.68,0.2,-0.56098,0.00016,29.1909]
[1780240781816,32.47,73589.32,0.2,-0.56121,0.00016,29.18773]
[1780240786851,32.46,73589.38,0.2,-0.56121,0.00016,29.1878]
[1780240792894,32.46,73589.29,0.2,-0.56123,0.00016,29.18751]
[1780240797929,32.46,73589.37,0.2,-0.56122,0.00016,29.18763]
[1780240804977,32.46,73589.33,0.2,-0.56124,0.00016,29.18744]
[1780240806181,32.46,73589.33,0.2,-0.56124,0.00016,29.18744]
[1780240806221,32.45,73589.33,0.2,-0.56124,0.00016,29.18743]
[1780240814040,32.45,73589.64,0.2,-0.5612,0.00016,29.18803]
[1780240820058,32.45,73589.63,0.2,-0.5612,0.00016,29.18797]
[1780240820159,32.45,73589.63,0.2,-0.56121,0.00016,29.18793]
[1780240830154,32.44,73590.07,0.2,-0.56115,0.00016,29.18879]
[1780240831842,32.44,73590.07,0.2,-0.56115,0.00016,29.18879]
[1780240831943,32.44,73590.07,0.2,-0.56115,0.00016,29.18594]
[1780240837202,32.44,73590.45,0.2,-0.5611,0.00016,29.18673]
[1780240842238,32.44,73589.84,0.2,-0.5612,0.00016,29.18528]
[1780240846015,32.44,73589.86,0.2,-0.5612,0.00016,29.1853]
[1780240846066,32.44,73589.86,0.2,-0.5612,0.00016,29.1853]
[1780240846266,32.43,73588.36,0.2,-0.56145,0.00016,29.18186]
[1780240848139,32.43,73586.53,0.2,-0.56175,0.00016,29.17767]
[1780240848280,32.43,73587.33,0.2,-0.56162,0.00016,29.17949]
[1780240856336,32.43,73588.5,0.2,-0.56144,0.00016,29.18206]
[1780240862378,32.43,73591.49,0.2,-0.56096,0.00016,29.18876]
[1780240867413,32.42,73591.49,0.2,-0.56096,0.00016,29.18869]
[1780240872448,32.42,73591.99,0.2,-0.56089,0.00016,29.18975]
[1780240877483,32.42,73595.15,0.2,-0.56037,0.00016,29.19679]
[1780240882518,32.41,73597.15,0.2,-0.56005,0.00016,29.20119]
[1780240887553,32.41,73596.83,0.2,-0.56011,0.00016,29.20039]
[1780240892964,32.41,73596.86,0.2,-0.56012,0.00016,29.19757]
[1780240894152,32.41,73598.75,0.2,-0.55981,0.00016,29.20176]
[1780240894603,32.41,73599.16,0.2,-0.55975,0.00016,29.20266]
[1780240899638,32.4,73596.72,0.2,-0.56015,0.00016,29.19714]
[1780240904674,32.4,73596.39,0.2,-0.56021,0.00016,29.19633]
[1780240911723,32.4,73596.58,0.2,-0.56019,0.00016,29.19666]
[1780240919779,32.39,73596.47,0.2,-0.56022,0.00016,29.19632]
[1780240921793,32.39,73602.94,0.2,-0.55916,0.00016,29.2107]
[1780240926828,32.39,73605.52,0.2,-0.55874,0.00016,29.2163]
[1780240931579,32.39,73606.41,0.2,-0.5586,0.00016,29.2182]
[1780240931850,32.39,73606.41,0.2,-0.5586,0.00016,29.2182]
[1780240931890,32.39,73606.41,0.2,-0.5586,0.00016,29.2182]
[1780240931953,32.39,73611.73,0.2,-0.55772,0.00016,29.22977]
[1780240932710,32.39,73611.73,0.2,-0.55772,0.00016,29.22977]
[1780240932888,32.38,73617.11,0.2,-0.55684,0.00016,29.24134]
[1780240938064,32.38,73616.43,0.2,-0.55696,0.00016,29.23981]
[1780240943964,32.38,73616.65,0.2,-0.55693,0.00016,29.24018]
[1780240945470,32.38,73616.89,0.2,-0.55689,0.00016,29.24068]
[1780240951014,32.37,73619.91,0.2,-0.55641,0.00016,29.24422]
[1780240956048,32.37,73619.98,0.2,-0.55641,0.00016,29.24431]
[1780240961084,32.37,73619.1,0.2,-0.55656,0.00016,29.24236]
[1780240964738,32.37,73618.85,0.2,-0.5566,0.00016,29.24179]
[1780240964779,32.37,73618.85,0.2,-0.5566,0.00016,29.24179]
[1780240972161,32.36,73614.83,0.2,-0.55728,0.00016,29.23304]
[1780240976270,32.36,73617.64,0.2,-0.55682,0.00016,29.23901]
[1780240982523,32.35,73618.05,0.2,-0.55676,0.00016,29.23982]
[1780240989280,32.35,73617.11,0.2,-0.55693,0.00016,29.23768]
[1780240994316,32.34,73617.02,0.2,-0.55695,0.00016,29.23741]
[1780240999351,32.34,73616.06,0.2,-0.55711,0.00016,29.23528]
[1780241004386,32.34,73617.14,0.2,-0.55694,0.00016,29.23752]
[1780241009421,32.33,73616.87,0.2,-0.55699,0.00016,29.23687]
[1780241014723,32.33,73615.93,0.2,-0.55716,0.00016,29.23197]
[1780241014768,32.33,73615.93,0.2,-0.55716,0.00016,29.23197]
[1780241019848,32.33,73613.67,0.2,-0.55754,0.00016,29.22701]
[1780241021538,32.33,73615.35,0.2,-0.55727,0.00016,29.2306]
[1780241024681,32.33,73618.0,0.2,-0.55683,0.00016,29.23626]
[1780241030568,32.32,73617.64,0.2,-0.5569,0.00017,29.2354]
[1780241035603,32.32,73617.84,0.2,-0.55687,0.00017,29.23577]
[1780241040645,32.32,73621.15,0.2,-0.55633,0.00017,29.24279]
[1780241044617,32.32,73622.44,0.2,-0.55612,0.00017,29.2455]
[1780241047149,32.31,73624.63,0.2,-0.55576,0.00017,29.25013]
[1780241052728,32.31,73631.38,0.2,-0.55465,0.00017,29.26425]
[1780241057099,32.31,73636.74,0.2,-0.55376,0.00017,29.27533]
[1780241058871,32.31,73638.39,0.2,-0.55349,0.00017,29.27871]
[1780241058962,32.32,73642.68,0.2,-0.55278,0.00017,29.28744]
[1780241062166,32.32,73645.33,0.2,-0.55234,0.00017,29.29279]
[1780241062268,32.32,73643.2,0.2,-0.55269,0.00017,29.28851]
[1780241067834,32.32,73643.51,0.2,-0.55264,0.00017,29.28916]
[1780241072869,32.32,73643.54,0.2,-0.55264,0.00017,29.28643]
[1780241077904,32.32,73645.02,0.2,-0.55239,0.00017,29.28944]
[1780241082939,32.32,73645.07,0.2,-0.55238,0.00017,29.28957]
[1780241087974,32.32,73646.68,0.2,-0.55211,0.00017,29.29283]
[1780241093009,32.33,73646.43,0.2,-0.55215,0.00017,29.29236]
[1780241101065,32.33,73645.95,0.2,-0.55222,0.00017,29.29146]
[1780241107035,32.33,73646.13,0.2,-0.55219,0.00017,29.29185]
[1780241113149,32.33,73646.1,0.2,-0.55219,0.00017,29.29184]
[1780241118187,32.33,73647.03,0.2,-0.55203,0.00017,29.29373]
[1780241123221,32.34,73647.16,0.2,-0.552,0.00017,29.29402]
[1780241124710,32.34,73647.14,0.2,-0.55201,0.00017,29.29399]
[1780241130271,32.34,73641.06,0.2,-0.55301,0.00017,29.2818]
[1780241135306,32.34,73637.45,0.2,-0.5536,0.00017,29.27171]
[1780241137320,32.34,73643.41,0.2,-0.55262,0.00017,29.28383]
[1780241139555,32.34,73645.44,0.2,-0.55228,0.00017,29.28792]
[1780241139981,32.34,73645.44,0.2,-0.55228,0.00017,29.28792]
[1780241144490,32.35,73652.36,0.2,-0.55113,0.00017,29.30171]
[1780241145104,32.35,73652.36,0.2,-0.55113,0.00017,29.30171]
[1780241150411,32.35,73657.92,0.2,-0.55021,0.00017,29.31259]
[1780241156465,32.35,73660.45,0.2,-0.54979,0.00017,29.31751]
[1780241156521,32.35,73660.45,0.2,-0.54979,0.00017,29.31751]
[1780241156565,32.35,73660.78,0.2,-0.54974,0.00017,29.31816]
[1780241157841,32.35,73660.78,0.2,-0.54974,0.00017,29.31816]
[1780241158314,32.35,73658.44,0.2,-0.55012,0.00017,29.31364]
[1780241160864,32.35,73659.54,0.2,-0.54994,0.00017,29.31578]
[1780241160878,32.35,73659.54,0.2,-0.54994,0.00017,29.31578]
[1780241166529,32.35,73657.19,0.2,-0.55032,0.00017,29.31126]
[1780241171564,32.35,73656.27,0.2,-0.55047,0.00017,29.3095]
[1780241176599,32.35,73658.84,0.2,-0.55005,0.00017,29.31452]
[1780241182150,32.35,73659.95,0.2,-0.54986,0.00017,29.31668]
[1780241182225,32.36,73660.78,0.2,-0.54972,0.00017,29.31829]
[1780241183047,32.36,73660.78,0.2,-0.54972,0.00017,29.31829]
[1780241183228,32.36,73660.78,0.2,-0.54972,0.00017,29.31829]
[1780241183235,32.36,73660.78,0.2,-0.54972,0.00017,29.31829]
[1780241183290,32.36,73667.95,0.2,-0.54854,0.00017,29.33198]
[1780241184414,32.36,73667.95,0.2,-0.54854,0.00017,29.33198]
[1780241184733,32.36,73672.68,0.2,-0.54776,0.00017,29.34087]
[1780241185223,32.36,73668.2,0.2,-0.5485,0.00017,29.33246]
[1780241185662,32.36,73660.28,0.2,-0.5498,0.00017,29.31733]
[1780241192087,32.35,73658.82,0.2,-0.55005,0.00017,29.31449]
[1780241198304,32.36,73656.15,0.2,-0.55049,0.00017,29.3065]
[1780241198327,32.36,73655.71,0.2,-0.55057,0.00017,29.30565]
[1780241198502,32.36,73655.71,0.2,-0.55057,0.00017,29.30565]
[1780241203788,32.36,73648.11,0.2,-0.55181,0.00017,29.29072]
[1780241206259,32.36,73647.85,0.2,-0.55186,0.00017,29.29022]
[1780241206810,32.36,73639.23,0.2,-0.55328,0.00017,29.27289]
[1780241211843,32.36,73639.88,0.2,-0.55317,0.00017,29.2742]
[1780241216880,32.36,73641.0,0.2,-0.55299,0.00017,29.27645]
[1780241221915,32.36,73640.78,0.2,-0.55303,0.00017,29.27598]
[1780241226950,32.36,73641.36,0.2,-0.55293,0.00017,29.27713]
[1780241231986,32.35,73641.37,0.2,-0.55294,0.00017,29.27712]
[1780241236723,32.35,73641.85,0.2,-0.55286,0.00017,29.27807]
[1780241240616,32.35,73648.86,0.2,-0.5517,0.00017,29.29209]
[1780241241381,32.35,73648.86,0.2,-0.5517,0.00017,29.29209]
[1780241241479,32.35,73652.44,0.2,-0.55112,0.00017,29.29914]
[1780241242615,32.35,73655.44,0.2,-0.55062,0.00017,29.30503]
[1780241243346,32.35,73655.44,0.2,-0.55062,0.00017,29.30503]
[1780241243454,32.35,73655.44,0.2,-0.55062,0.00017,29.30503]
[1780241244070,32.35,73650.78,0.2,-0.55139,0.00017,29.29584]
[1780241249108,32.35,73649.78,0.2,-0.55156,0.00017,29.29381]
[1780241254143,32.34,73649.1,0.2,-0.55169,0.00017,29.2896]
[1780241259178,32.34,73648.95,0.2,-0.55172,0.00017,29.28925]
[1780241264213,32.34,73648.28,0.2,-0.55183,0.00017,29.28787]
[1780241269247,32.34,73649.0,0.2,-0.55172,0.00017,29.28925]
[1780241274283,32.33,73648.89,0.2,-0.55174,0.00017,29.28899]
[1780241279318,32.33,73649.09,0.2,-0.55171,0.00017,29.28934]
[1780241284352,32.33,73649.12,0.2,-0.55171,0.00017,29.28935]
[1780241290396,32.33,73645.97,0.2,-0.55224,0.00017,29.28301]
[1780241295431,32.32,73645.68,0.2,-0.55229,0.00017,29.28239]
[1780241300465,32.32,73646.57,0.2,-0.55215,0.00017,29.28413]
[1780241306511,32.32,73646.6,0.2,-0.55215,0.00017,29.28414]
[1780241311545,32.32,73646.99,0.2,-0.55209,0.00017,29.28206]
[1780241316580,32.31,73649.12,0.2,-0.55175,0.00017,29.28627]
[1780241321615,32.31,73649.27,0.2,-0.55173,0.00017,29.28652]
[1780241326650,32.31,73649.21,0.2,-0.55174,0.00017,29.28636]
[1780241332850,32.31,73648.94,0.2,-0.55179,0.00017,29.2858]
[1780241333699,32.31,73643.45,0.2,-0.5527,0.00017,29.27476]
[1780241338733,32.31,73639.84,0.2,-0.5533,0.00017,29.2674]
[1780241345096,32.3,73637.6,0.2,-0.55367,0.00017,29.2628]
[1780241345789,32.3,73637.6,0.2,-0.55367,0.00017,29.2628]
[1780241351825,32.3,73635.73,0.2,-0.55398,0.00017,29.25893]
[1780241357867,32.3,73635.63,0.2,-0.554,0.00017,29.2587]
[1780241362902,32.3,73635.77,0.2,-0.55398,0.00017,29.25897]
[1780241367937,32.3,73635.78,0.2,-0.55398,0.00017,29.25897]
[1780241372972,32.3,73633.79,0.2,-0.55432,0.00017,29.25202]
[1780241378007,32.3,73634.35,0.2,-0.55423,0.00017,29.25317]
[1780241383044,32.3,73634.97,0.2,-0.55413,0.00017,29.25443]
[1780241388079,32.3,73628.78,0.2,-0.55515,0.00017,29.24155]
[1780241393114,32.3,73630.97,0.2,-0.55479,0.00017,29.24612]
[1780241398140,32.3,73634.41,0.2,-0.55422,0.00017,29.25325]
[1780241398152,32.3,73642.98,0.2,-0.55281,0.00017,29.27076]
[1780241399159,32.3,73650.06,0.2,-0.55164,0.00017,29.28496]
[1780241404194,32.29,73649.61,0.2,-0.55171,0.00017,29.28404]
[1780241411450,32.29,73646.47,0.2,-0.55223,0.00017,29.27776]
[1780241412256,32.29,73639.42,0.2,-0.5534,0.00017,29.26348]
[1780241417291,32.29,73636.42,0.2,-0.5539,0.00017,29.25731]
[1780241422326,32.29,73635.89,0.2,-0.55399,0.00017,29.2562]
[1780241431389,32.29,73635.46,0.2,-0.55407,0.00017,29.25246]
[1780241441293,32.29,73635.42,0.2,-0.55408,0.00017,29.25237]
[1780241446494,32.29,73633.37,0.2,-0.55442,0.00017,29.24809]
[1780241451529,32.29,73634.55,0.2,-0.55423,0.00017,29.25052]
[1780241456564,32.29,73635.75,0.2,-0.55403,0.00017,29.25298]
[1780241461599,32.29,73635.52,0.2,-0.55407,0.00017,29.25249]
[1780241466634,32.28,73635.34,0.2,-0.5541,0.00017,29.2521]
[1780241473683,32.28,73635.21,0.2,-0.55412,0.00017,29.25181]
[1780241479182,32.28,73635.21,0.2,-0.55412,0.00017,29.25181]
[1780241484761,32.28,73633.87,0.2,-0.55435,0.00017,29.24901]
[1780241489796,32.28,73633.7,0.2,-0.55438,0.00017,29.24865]
[1780241495520,32.28,73636.07,0.2,-0.55399,0.00017,29.25072]
[1780241500875,32.28,73633.96,0.2,-0.55434,0.00017,29.24635]
[1780241507924,32.28,73634.11,0.2,-0.55432,0.00017,29.24665]
[1780241513966,32.28,73634.19,0.2,-0.55431,0.00017,29.24681]
[1780241520016,32.28,73634.36,0.2,-0.55428,0.00017,29.24715]
[1780241526051,32.28,73632.67,0.2,-0.55456,0.00017,29.24364]
[1780241531086,32.28,73633.5,0.2,-0.55442,0.00017,29.24536]
[1780241539142,32.28,73633.67,0.2,-0.5544,0.00017,29.2457]
[1780241547198,32.28,73633.85,0.2,-0.55437,0.00017,29.24606]
[1780241553240,32.28,73633.74,0.2,-0.55439,0.00017,29.24301]
[1780241563310,32.28,73633.26,0.2,-0.55447,0.00017,29.242]
[1780241569352,32.28,73633.15,0.2,-0.55449,0.00017,29.24177]
[1780241576401,32.28,73633.23,0.2,-0.55448,0.00017,29.24194]
[1780241585831,32.28,73633.23,0.2,-0.55448,0.00017,29.24194]
[1780241586647,32.28,73626.14,0.2,-0.55565,0.00017,29.2271]
[1780241589848,32.28,73624.47,0.2,-0.55593,0.00017,29.22358]
[1780241592827,32.28,73630.52,0.2,-0.55493,0.00017,29.23629]
[1780241593113,32.28,73630.52,0.2,-0.55493,0.00017,29.23629]
[1780241593520,32.28,73624.01,0.2,-0.556,0.00017,29.22259]
[1780241598555,32.27,73624.2,0.2,-0.55598,0.00017,29.22296]
[1780241604597,32.27,73624.08,0.2,-0.556,0.00017,29.22267]
[1780241606592,32.27,73624.08,0.2,-0.556,0.00017,29.22267]
[1780241608434,32.27,73629.29,0.2,-0.55514,0.00017,29.23363]
[1780241617689,32.27,73630.41,0.2,-0.55496,0.00017,29.23313]
[1780241622724,32.27,73629.97,0.2,-0.55504,0.00017,29.23221]
[1780241633801,32.27,73630.32,0.2,-0.55498,0.00017,29.23294]
[1780241641857,32.27,73630.56,0.2,-0.55494,0.00017,29.23345]
[1780241647899,32.27,73635.39,0.2,-0.55414,0.00017,29.2435]
[1780241654948,32.27,73635.81,0.2,-0.55406,0.00017,29.24439]
[1780241659983,32.27,73635.91,0.2,-0.55404,0.00017,29.24462]
[1780241665020,32.28,73639.01,0.2,-0.55353,0.00017,29.25101]
[1780241670056,32.28,73641.11,0.2,-0.55318,0.00017,29.25534]
[1780241675090,32.28,73641.07,0.2,-0.55319,0.00017,29.25248]
[1780241680125,32.28,73642.74,0.2,-0.5529,0.00017,29.25592]
[1780241685160,32.28,73643.15,0.2,-0.55283,0.00017,29.25679]
[1780241690196,32.29,73645.81,0.2,-0.55239,0.00017,29.26221]
[1780241695230,32.29,73647.49,0.2,-0.5521,0.00017,29.26562]
[1780241700266,32.29,73652.84,0.2,-0.55122,0.00017,29.27624]
[1780241705301,32.29,73652.81,0.2,-0.55123,0.00017,29.27614]
[1780241710336,32.28,73652.92,0.2,-0.55122,0.00017,29.27632]
[1780241716307,32.28,73650.84,0.2,-0.55156,0.00017,29.27217]
[1780241721421,32.28,73654.62,0.2,-0.55094,0.00017,29.2796]
[1780241726456,32.28,73655.16,0.2,-0.55086,0.00017,29.28062]
[1780241734688,32.28,73654.96,0.2,-0.55089,0.00017,29.2802]
[1780241734758,32.28,73654.96,0.2,-0.55089,0.00017,29.2802]
[1780241736526,32.27,73649.0,0.2,-0.55189,0.00017,29.26552]
[1780241741562,32.27,73649.55,0.2,-0.5518,0.00017,29.2666]
[1780241747604,32.27,73643.26,0.2,-0.55285,0.00017,29.25394]
[1780241752639,32.27,73642.26,0.2,-0.55301,0.00017,29.25189]
[1780241757674,32.27,73638.36,0.2,-0.55366,0.00017,29.24392]
[1780241762709,32.27,73638.57,0.2,-0.55363,0.00017,29.24434]
[1780241767744,32.27,73640.87,0.2,-0.55325,0.00017,29.24903]
[1780241772779,32.27,73639.17,0.2,-0.55353,0.00017,29.24554]
[1780241777814,32.27,73637.9,0.2,-0.55374,0.00017,29.24293]
[1780241783856,32.27,73637.61,0.2,-0.55379,0.00017,29.24232]
[1780241789898,32.27,73637.84,0.2,-0.55375,0.00017,29.24279]
[1780241794933,32.27,73635.21,0.2,-0.5542,0.00017,29.23455]
[1780241801983,32.27,73634.98,0.2,-0.55423,0.00017,29.23408]
[1780241807018,32.27,73633.05,0.2,-0.55455,0.00017,29.23009]
[1780241814068,32.27,73630.04,0.2,-0.55505,0.00017,29.22382]
[1780241819822,32.27,73630.15,0.2,-0.55503,0.00017,29.22405]
[1780241825145,32.27,73629.93,0.2,-0.55507,0.00017,29.22359]
[1780241832194,32.27,73628.45,0.2,-0.55531,0.00017,29.22049]
[1780241837229,32.27,73628.79,0.2,-0.55526,0.00017,29.22116]
[1780241843271,32.26,73631.38,0.2,-0.55484,0.00017,29.22646]
[1780241848306,32.25,73629.14,0.2,-0.55523,0.00017,29.22167]
[1780241858376,32.25,73629.46,0.2,-0.5552,0.00017,29.2193]
[1780241863411,32.24,73628.68,0.2,-0.55534,0.00017,29.21756]
[1780241864500,32.24,73628.68,0.2,-0.55534,0.00017,29.21756]
[1780241866590,32.24,73627.19,0.2,-0.55559,0.00017,29.2144]
[1780241872061,32.24,73626.19,0.2,-0.55575,0.00017,29.2123]
[1780241872093,32.24,73626.19,0.2,-0.55575,0.00017,29.2123]
[1780241877510,32.24,73622.06,0.2,-0.55644,0.00017,29.20351]
[1780241882545,32.24,73621.34,0.2,-0.55656,0.00017,29.20196]
[1780241887580,32.24,73621.16,0.2,-0.55659,0.00017,29.20155]
[1780241892624,32.24,73621.44,0.2,-0.55655,0.00017,29.20213]
[1780241897659,32.24,73621.47,0.2,-0.55654,0.00017,29.20218]
[1780241901147,32.24,73621.71,0.2,-0.5565,0.00017,29.20269]
[1780241909743,32.23,73621.48,0.2,-0.55654,0.00017,29.20216]
[1780241914778,32.23,73620.65,0.2,-0.55669,0.00017,29.19754]
[1780241919813,32.23,73620.12,0.2,-0.55678,0.00017,29.19639]
[1780241927869,32.23,73620.28,0.2,-0.55676,0.00017,29.1967]
[1780241933618,32.23,73620.16,0.2,-0.55678,0.00017,29.19642]
[1780241938453,32.23,73619.18,0.2,-0.55694,0.00017,29.19429]
[1780241938513,32.23,73619.18,0.2,-0.55694,0.00017,29.19429]
[1780241940558,32.23,73613.91,0.2,-0.55782,0.00017,29.18287]
[1780241940571,32.23,73613.91,0.2,-0.55782,0.00017,29.18287]
[1780241942294,32.23,73613.81,0.2,-0.55784,0.00017,29.18263]
[1780241942307,32.23,73613.81,0.2,-0.55784,0.00017,29.18263]
[1780241942333,32.23,73613.81,0.2,-0.55784,0.00017,29.18263]
[1780241942374,32.23,73613.81,0.2,-0.55784,0.00017,29.18263]
[1780241942974,32.23,73619.07,0.2,-0.55697,0.00017,29.19401]
[1780241948010,32.23,73621.87,0.2,-0.5565,0.00017,29.20001]
[1780241953045,32.23,73623.01,0.2,-0.55631,0.00017,29.20244]
[1780241963116,32.23,73623.01,0.2,-0.55631,0.00017,29.20244]
[1780241974194,32.23,73623.03,0.2,-0.55632,0.00017,29.19966]
[1780241984264,32.23,73623.03,0.2,-0.55632,0.00017,29.19966]
[1780241994334,32.23,73623.03,0.2,-0.55632,0.00017,29.19966]
[1780242000376,32.23,73622.85,0.2,-0.55635,0.00017,29.19928]
[1780242010447,32.23,73622.85,0.2,-0.55635,0.00017,29.19928]
[1780242016489,32.23,73622.67,0.2,-0.55638,0.00017,29.1989]
[1780242021844,32.23,73622.75,0.2,-0.55636,0.00017,29.19907]
[1780242021861,32.23,73622.75,0.2,-0.55636,0.00017,29.19907]
[1780242023541,32.23,73617.67,0.2,-0.5572,0.00017,29.18816]
[1780242028576,32.23,73617.57,0.2,-0.55722,0.00017,29.18792]
[1780242033611,32.22,73617.38,0.2,-0.55726,0.00017,29.18466]
[1780242038646,32.22,73610.4,0.2,-0.55842,0.00017,29.16943]
[1780242044688,32.22,73610.18,0.2,-0.55847,0.00017,29.16888]
[1780242049723,32.22,73609.63,0.2,-0.55856,0.00017,29.16762]
[1780242054758,32.22,73609.01,0.2,-0.55867,0.00017,29.16621]
[1780242060800,32.21,73609.41,0.2,-0.55861,0.00017,29.16704]
[1780242066844,32.21,73609.72,0.2,-0.55856,0.00017,29.16768]
[1780242071879,32.21,73609.6,0.2,-0.55858,0.00017,29.16738]
[1780242076914,32.21,73610.56,0.2,-0.55843,0.00017,29.16947]
[1780242081949,32.21,73609.87,0.2,-0.55854,0.00017,29.16793]
[1780242086984,32.21,73609.84,0.2,-0.55855,0.00017,29.16784]
[1780242092019,32.21,73610.03,0.2,-0.55853,0.00017,29.16541]
[1780242093672,32.21,73608.72,0.2,-0.55874,0.00017,29.16252]
[1780242094201,32.21,73608.72,0.2,-0.55874,0.00017,29.16252]
[1780242094301,32.21,73599.79,0.2,-0.56022,0.00017,29.14261]
[1780242094412,32.21,73599.79,0.2,-0.56022,0.00017,29.14261]
[1780242095291,32.21,73582.6,0.2,-0.56307,0.00017,29.10315]
[1780242095477,32.21,73582.6,0.2,-0.56307,0.00017,29.10315]
[1780242096051,32.21,73583.64,0.2,-0.5629,0.00017,29.10559]
[1780242096694,32.21,73583.64,0.2,-0.5629,0.00017,29.10559]
[1780242097569,32.21,73586.51,0.2,-0.56242,0.00017,29.11227]
[1780242097623,32.21,73586.51,0.2,-0.56242,0.00017,29.11227]
[1780242098065,32.21,73587.14,0.2,-0.56232,0.00017,29.11373]
[1780242102379,32.21,73587.58,0.2,-0.56225,0.00017,29.11476]
[1780242102643,32.21,73587.58,0.2,-0.56225,0.00017,29.11476]
[1780242102904,32.21,73587.58,0.2,-0.56225,0.00017,29.11476]
[1780242103100,32.21,73582.93,0.2,-0.56302,0.00017,29.10396]
[1780242104744,32.21,73585.23,0.2,-0.56263,0.00017,29.10933]
[1780242110150,32.21,73586.02,0.2,-0.5625,0.00017,29.11121]
[1780242115184,32.21,73585.87,0.2,-0.56252,0.00017,29.1109]
[1780242120219,32.21,73585.94,0.2,-0.5625,0.00017,29.11112]
[1780242125254,32.22,73585.77,0.2,-0.56253,0.00017,29.11078]
[1780242130289,32.22,73585.73,0.2,-0.56253,0.00017,29.11074]
[1780242135323,32.22,73583.08,0.2,-0.56296,0.00017,29.10464]
[1780242140359,32.22,73583.66,0.2,-0.56286,0.00017,29.10608]
[1780242145396,32.23,73584.26,0.2,-0.56275,0.00017,29.10755]
[1780242151438,32.23,73581.33,0.2,-0.56324,0.00017,29.09797]
[1780242154460,32.23,73576.17,0.2,-0.56409,0.00017,29.08589]
[1780242159494,32.24,73574.55,0.2,-0.56434,0.00017,29.08216]
[1780242164530,32.24,73573.44,0.2,-0.56452,0.00017,29.07964]
[1780242170348,32.24,73573.81,0.2,-0.56445,0.00017,29.08062]
[1780242177771,32.25,73573.45,0.2,-0.56449,0.00017,29.07996]
[1780242179979,32.25,73571.58,0.2,-0.5648,0.00017,29.07555]
[1780242181305,32.25,73571.69,0.2,-0.56478,0.00017,29.07584]
[1780242181328,32.25,73565.96,0.2,-0.56572,0.00017,29.06211]
[1780242183662,32.26,73560.43,0.2,-0.56663,0.00017,29.04877]
[1780242187671,32.26,73561.05,0.2,-0.56652,0.00017,29.05036]
[1780242190491,32.26,73558.53,0.2,-0.56693,0.00017,29.04429]
[1780242190517,32.26,73558.53,0.2,-0.56693,0.00017,29.04429]
[1780242190550,32.26,73558.53,0.2,-0.56693,0.00017,29.04429]
[1780242194464,32.26,73550.13,0.2,-0.56832,0.00017,29.02351]
[1780242196160,32.26,73550.04,0.2,-0.56833,0.00017,29.02326]
[1780242196754,32.26,73544.83,0.2,-0.5692,0.00016,29.01017]
[1780242201789,32.25,73543.14,0.2,-0.56949,0.00016,29.00575]
[1780242206575,32.25,73539.74,0.2,-0.57006,0.00016,28.997]
[1780242206594,32.25,73539.74,0.2,-0.57006,0.00016,28.997]
[1780242206625,32.25,73539.74,0.2,-0.57006,0.00016,28.997]
[1780242206835,32.25,73539.74,0.2,-0.57006,0.00016,28.997]
[1780242207087,32.25,73534.33,0.2,-0.57095,0.00016,28.98313]
[1780242212866,32.25,73532.98,0.2,-0.57119,0.00016,28.97669]
[1780242217901,32.24,73531.36,0.2,-0.57147,0.00016,28.97242]
[1780242219569,32.24,73530.41,0.2,-0.57163,0.00016,28.96994]
[1780242219915,32.24,73528.85,0.2,-0.57188,0.00016,28.96588]
[1780242224949,32.24,73527.65,0.2,-0.57209,0.00016,28.96268]
[1780242229985,32.24,73522.63,0.2,-0.57292,0.00016,28.94948]
[1780242230992,32.24,73515.68,0.2,-0.57407,0.00016,28.93107]
[1780242236027,32.24,73515.32,0.2,-0.57413,0.00016,28.9301]
[1780242239048,32.24,73524.83,0.2,-0.57256,0.00016,28.95522]
[1780242241060,32.24,73525.57,0.2,-0.57244,0.00016,28.95714]
[1780242241291,32.24,73528.66,0.2,-0.57193,0.00016,28.96519]
[1780242241971,32.24,73528.66,0.2,-0.57193,0.00016,28.96519]
[1780242242314,32.24,73531.16,0.2,-0.57152,0.00016,28.97166]
[1780242243076,32.24,73525.88,0.2,-0.57239,0.00016,28.9579]
[1780242248113,32.23,73527.16,0.2,-0.57219,0.00016,28.96116]
[1780242251089,32.23,73524.83,0.2,-0.57257,0.00016,28.95504]
[1780242251135,32.23,73524.68,0.2,-0.5726,0.00016,28.95464]
[1780242252142,32.23,73530.9,0.2,-0.57157,0.00016,28.97083]
[1780242254587,32.23,73533.46,0.2,-0.57115,0.00017,28.97743]
[1780242254926,32.23,73533.46,0.2,-0.57115,0.00017,28.97743]
[1780242256908,32.23,73531.53,0.2,-0.57147,0.00017,28.97239]
[1780242256926,32.23,73531.53,0.2,-0.57148,0.00017,28.97237]
[1780242259490,32.23,73531.73,0.2,-0.57144,0.00017,28.97287]
[1780242259509,32.23,73526.88,0.2,-0.57225,0.00016,28.96023]
[1780242263955,32.23,73526.71,0.2,-0.57228,0.00016,28.95975]
[1780242264298,32.23,73531.96,0.2,-0.57141,0.00017,28.97339]
[1780242265234,32.23,73540.59,0.2,-0.56999,0.00017,28.99551]
[1780242270270,32.22,73540.61,0.2,-0.56999,0.00017,28.99543]
[1780242271828,32.22,73540.68,0.2,-0.56999,0.00017,28.99275]
[1780242277319,32.22,73540.86,0.2,-0.56997,0.00017,28.99307]
[1780242282354,32.21,73541.04,0.2,-0.56995,0.00017,28.9934]
[1780242287389,32.21,73544.57,0.2,-0.56938,0.00017,29.00223]
[1780242288474,32.21,73539.26,0.2,-0.57026,0.00017,28.98872]
[1780242294438,32.2,73535.82,0.2,-0.57084,0.00017,28.97978]
[1780242300480,32.2,73536.4,0.2,-0.57075,0.00017,28.98116]
[1780242305514,32.2,73536.16,0.2,-0.5708,0.00017,28.98042]
[1780242313571,32.19,73537.5,0.2,-0.57059,0.00017,28.98374]
[1780242318606,32.2,73538.63,0.2,-0.5704,0.00017,28.98668]
[1780242323641,32.2,73539.17,0.2,-0.5703,0.00017,28.98812]
[1780242329683,32.2,73541.6,0.2,-0.5699,0.00017,28.99437]
[1780242335725,32.2,73544.1,0.2,-0.56949,0.00017,28.99792]
[1780242340760,32.2,73542.89,0.2,-0.56968,0.00017,28.9949]
[1780242345795,32.2,73542.89,0.2,-0.56968,0.00017,28.99496]
[1780242350830,32.21,73542.96,0.2,-0.56966,0.00017,28.9952]
[1780242355864,32.21,73545.97,0.2,-0.56916,0.00017,29.00286]
[1780242360900,32.21,73546.24,0.2,-0.56911,0.00017,29.00359]
[1780242364376,32.21,73546.31,0.2,-0.5691,0.00017,29.00378]
[1780242369964,32.21,73548.85,0.2,-0.56869,0.00017,29.01007]
[1780242379027,32.2,73552.01,0.2,-0.56817,0.00017,29.01786]
[1780242380400,32.2,73552.01,0.2,-0.56817,0.00017,29.01786]
[1780242383516,32.2,73553.6,0.2,-0.56791,0.00017,29.02179]
[1780242383554,32.2,73553.6,0.2,-0.56791,0.00017,29.02179]
[1780242388530,32.2,73555.65,0.2,-0.56757,0.00017,29.02685]
[1780242390106,32.2,73555.69,0.2,-0.56757,0.00017,29.02694]
[1780242395603,32.2,73556.39,0.2,-0.56746,0.00017,29.02584]
[1780242395627,32.2,73556.46,0.2,-0.56745,0.00017,29.02601]
[1780242402192,32.2,73556.99,0.2,-0.56736,0.00017,29.0273]
[1780242407227,32.2,73557.5,0.2,-0.56728,0.00017,29.02856]
[1780242412262,32.2,73558.26,0.2,-0.56715,0.00017,29.03042]
[1780242417297,32.2,73559.23,0.2,-0.56699,0.00017,29.03281]
[1780242422332,32.2,73559.32,0.2,-0.56698,0.00017,29.03302]
[1780242427367,32.2,73560.28,0.2,-0.56682,0.00017,29.03537]
[1780242432402,32.2,73561.26,0.2,-0.56666,0.00017,29.03777]
[1780242437437,32.2,73564.32,0.2,-0.56615,0.00017,29.04524]
[1780242442472,32.2,73567.31,0.2,-0.56565,0.00017,29.05256]
[1780242447507,32.21,73567.27,0.2,-0.56564,0.00017,29.05261]
[1780242452541,32.21,73567.91,0.2,-0.56553,0.00017,29.05146]
[1780242456590,32.21,73567.9,0.2,-0.56553,0.00017,29.05149]
[1780242461610,32.22,73574.5,0.2,-0.56442,0.00017,29.06747]
[1780242466644,32.23,73578.5,0.2,-0.56375,0.00017,29.07705]
[1780242466852,32.23,73578.5,0.2,-0.56375,0.00017,29.07705]
[1780242467032,32.23,73578.5,0.2,-0.56375,0.00017,29.07705]
[1780242472686,32.23,73583.59,0.2,-0.5629,0.00017,29.08913]
[1780242477721,32.23,73580.63,0.2,-0.56338,0.00017,29.08232]
[1780242482756,32.24,73582.55,0.2,-0.56305,0.00017,29.08691]
[1780242482801,32.24,73582.55,0.2,-0.56305,0.00017,29.08691]
[1780242483289,32.24,73582.55,0.2,-0.56305,0.00017,29.08691]
[1780242493431,32.24,73581.11,0.2,-0.56328,0.00017,29.08368]
[1780242493491,32.24,73581.25,0.2,-0.56325,0.00017,29.08402]
[1780242493953,32.24,73581.25,0.2,-0.56325,0.00017,29.08402]
[1780242494004,32.24,73581.25,0.2,-0.56325,0.00017,29.08402]
[1780242494047,32.24,73581.25,0.2,-0.56325,0.00017,29.08404]
[1780242494841,32.24,73573.81,0.2,-0.56448,0.00017,29.0665]
[1780242499876,32.25,73570.27,0.2,-0.56506,0.00017,29.05817]
[1780242503004,32.25,73567.51,0.2,-0.56551,0.00017,29.0516]
[1780242508940,32.26,73571.48,0.2,-0.56484,0.00017,29.0613]
[1780242513975,32.26,73569.95,0.2,-0.56509,0.00017,29.05493]
[1780242519010,32.27,73567.02,0.2,-0.56556,0.00017,29.04803]
[1780242524045,32.27,73566.61,0.2,-0.56562,0.00017,29.04719]
[1780242531094,32.28,73567.42,0.2,-0.56547,0.00017,29.04934]
[1780242536129,32.28,73570.89,0.2,-0.56488,0.00017,29.05779]
[1780242541164,32.29,73572.95,0.2,-0.56453,0.00017,29.06282]
[1780242545686,32.29,73572.58,0.2,-0.56459,0.00017,29.062]
[1780242547184,32.29,73570.1,0.2,-0.56499,0.00017,29.05614]
[1780242549509,32.29,73567.57,0.2,-0.56541,0.00017,29.05013]
[1780242550227,32.29,73561.19,0.2,-0.56645,0.00017,29.03476]
[1780242552466,32.3,73556.91,0.2,-0.56716,0.00017,29.02433]
[1780242558282,32.3,73555.95,0.2,-0.5673,0.00016,29.02224]
[1780242566339,32.31,73556.11,0.2,-0.56724,0.00016,29.02294]
[1780242571374,32.32,73559.11,0.2,-0.56674,0.00016,29.02763]
[1780242580437,32.33,73558.76,0.2,-0.56677,0.00016,29.02709]
[1780242583458,32.33,73553.44,0.2,-0.56764,0.00016,29.01415]
[1780242588493,32.34,73550.95,0.2,-0.56804,0.00016,29.0082]
[1780242588946,32.34,73550.95,0.2,-0.56804,0.00016,29.0082]
[1780242588957,32.34,73550.95,0.2,-0.56804,0.00016,29.0082]
[1780242589901,32.34,73546.62,0.2,-0.56875,0.00016,28.99747]
[1780242593426,32.35,73543.9,0.2,-0.56918,0.00016,28.9908]
[1780242595076,32.35,73542.36,0.2,-0.56944,0.00016,28.98694]
[1780242597492,32.34,73541.96,0.2,-0.56951,0.00016,28.98585]
[1780242597519,32.34,73541.96,0.2,-0.56951,0.00016,28.98585]
[1780242597603,32.34,73541.96,0.2,-0.56951,0.00016,28.98585]
[1780242598698,32.34,73543.14,0.2,-0.56932,0.00016,28.98878]
[1780242598950,32.34,73546.39,0.2,-0.56878,0.00016,28.9969]
[1780242598959,32.34,73546.39,0.2,-0.56878,0.00016,28.9969]
[1780242600669,32.34,73544.16,0.2,-0.56915,0.00016,28.99128]
[1780242602081,32.34,73537.76,0.2,-0.57021,0.00016,28.97504]
[1780242604160,32.34,73537.5,0.2,-0.57026,0.00016,28.97433]
[1780242604321,32.34,73537.5,0.2,-0.57026,0.00016,28.97433]
[1780242604378,32.34,73537.5,0.2,-0.57026,0.00016,28.97433]
[1780242604684,32.34,73537.5,0.2,-0.57026,0.00016,28.97433]
[1780242604719,32.34,73544.36,0.2,-0.56913,0.00016,28.99164]
[1780242606621,32.33,73549.59,0.2,-0.56828,0.00016,29.00464]
[1780242611656,32.33,73548.64,0.2,-0.56844,0.00016,29.00213]
[1780242613081,32.33,73548.64,0.2,-0.56844,0.00016,29.00213]
[1780242615441,32.33,73555.47,0.2,-0.56732,0.00016,29.01894]
[1780242620625,32.32,73555.72,0.2,-0.56729,0.00016,29.01948]
[1780242625756,32.32,73555.53,0.2,-0.56733,0.00016,29.01889]
[1780242630791,32.32,73554.81,0.2,-0.56746,0.00016,29.01703]
[1780242632042,32.32,73554.81,0.2,-0.56746,0.00016,29.01703]
[1780242632060,32.32,73554.81,0.2,-0.56746,0.00016,29.01703]
[1780242632089,32.32,73554.81,0.2,-0.56746,0.00016,29.01703]
[1780242632805,32.32,73548.31,0.2,-0.56854,0.00016,28.99806]
[1780242638847,32.31,73545.53,0.2,-0.56901,0.00016,28.99091]
[1780242644889,32.31,73543.6,0.2,-0.56934,0.00016,28.98588]
[1780242649923,32.3,73543.82,0.2,-0.56932,0.00016,28.98628]
[1780242654959,32.3,73543.91,0.2,-0.56932,0.00016,28.98637]
[1780242661083,32.29,73544.2,0.2,-0.56928,0.00016,28.98698]
[1780242667045,32.29,73547.06,0.2,-0.56882,0.00016,28.99394]
[1780242672080,32.28,73547.99,0.2,-0.56868,0.00017,28.99614]
[1780242673368,32.28,73547.99,0.2,-0.56868,0.00017,28.99614]
[1780242673408,32.28,73547.99,0.2,-0.56868,0.00017,28.99614]
[1780242676048,32.28,73553.13,0.2,-0.56783,0.00017,29.00887]
[1780242682150,32.28,73561.87,0.2,-0.5664,0.00017,29.03026]
[1780242687189,32.28,73561.23,0.2,-0.5665,0.00017,29.02868]
[1780242693231,32.28,73561.18,0.2,-0.56652,0.00017,29.02569]
[1780242705316,32.27,73561.17,0.2,-0.56653,0.00017,29.02559]
[1780242710351,32.27,73560.31,0.2,-0.56667,0.00017,29.02346]
[1780242715386,32.27,73560.09,0.2,-0.56671,0.00017,29.02289]
[1780242723442,32.27,73559.69,0.2,-0.56679,0.00017,29.02184]
[1780242728477,32.27,73560.13,0.2,-0.56672,0.00017,29.02288]
[1780242733512,32.27,73558.73,0.2,-0.56695,0.00017,29.01942]
[1780242740561,32.26,73556.09,0.2,-0.56739,0.00017,29.01285]
[1780242745597,32.26,73555.46,0.2,-0.5675,0.00017,29.01125]
[1780242750632,32.26,73559.06,0.2,-0.56691,0.00017,29.02006]
[1780242756674,32.26,73559.15,0.2,-0.5669,0.00017,29.01741]
[1780242763723,32.26,73559.08,0.2,-0.56692,0.00017,29.01721]
[1780242770774,32.26,73559.14,0.2,-0.56691,0.00017,29.01733]
[1780242778830,32.26,73558.98,0.2,-0.56694,0.00017,29.01691]
[1780242785878,32.26,73559.99,0.2,-0.56677,0.00017,29.01935]
[1780242793936,32.26,73559.54,0.2,-0.56685,0.00017,29.01823]
[1780242798971,32.26,73559.45,0.2,-0.56687,0.00017,29.01799]
[1780242804013,32.25,73555.04,0.2,-0.5676,0.00017,29.00712]
[1780242809044,32.25,73554.85,0.2,-0.56763,0.00017,29.0066]
[1780242814079,32.25,73554.9,0.2,-0.56764,0.00017,29.00385]
[1780242820123,32.25,73554.89,0.2,-0.56764,0.00017,29.00376]
[1780242825158,32.25,73555.12,0.2,-0.56761,0.00017,29.00429]
[1780242830193,32.25,73555.42,0.2,-0.56756,0.00017,29.00499]
[1780242839256,32.24,73555.03,0.2,-0.56763,0.00017,29.00396]
[1780242844291,32.24,73559.58,0.2,-0.56688,0.00017,29.01512]
[1780242850333,32.24,73561.45,0.2,-0.56657,0.00017,29.01968]
[1780242860404,32.24,73561.51,0.2,-0.56656,0.00017,29.01982]
[1780242866447,32.24,73561.56,0.2,-0.56656,0.00017,29.01994]
[1780242872489,32.24,73561.16,0.2,-0.56663,0.00017,29.01612]
[1780242877524,32.24,73558.18,0.2,-0.56712,0.00017,29.0088]
[1780242884573,32.24,73557.18,0.2,-0.56729,0.00017,29.00631]
[1780242891622,32.24,73557.15,0.2,-0.5673,0.00017,29.00619]
[1780242896657,32.24,73557.18,0.2,-0.5673,0.00017,29.00624]
[1780242901692,32.24,73556.37,0.2,-0.56743,0.00017,29.00422]
[1780242910755,32.24,73556.24,0.2,-0.56746,0.00017,29.00384]
[1780242912467,32.24,73556.24,0.2,-0.56746,0.00017,29.00384]
[1780242917439,32.23,73553.13,0.2,-0.56798,0.00017,28.99609]
[1780242923846,32.23,73553.14,0.2,-0.56798,0.00017,28.99606]
[1780242928881,32.23,73553.15,0.2,-0.56798,0.00017,28.99604]
[1780242937944,32.23,73553.11,0.2,-0.568,0.00017,28.99303]
[1780242944997,32.23,73553.08,0.2,-0.56801,0.00017,28.9929]
[1780242958095,32.22,73552.18,0.2,-0.56817,0.00017,28.99056]
[1780242964139,32.22,73551.61,0.2,-0.56827,0.00017,28.98909]
[1780242964620,32.22,73551.61,0.2,-0.56827,0.00017,28.98909]
[1780242971188,32.22,73550.03,0.2,-0.56853,0.00017,28.9851]
[1780242982264,32.22,73551.06,0.2,-0.56837,0.00017,28.98759]
[1780242988545,32.22,73551.06,0.2,-0.56837,0.00017,28.98759]
[1780242988578,32.22,73551.06,0.2,-0.56837,0.00017,28.98759]
[1780242988629,32.22,73551.06,0.2,-0.56837,0.00017,28.98759]
[1780242989314,32.22,73541.77,0.2,-0.56991,0.00017,28.96412]
[1780242997145,32.21,73542.86,0.2,-0.56974,0.00017,28.96397]
[1780243002406,32.21,73542.78,0.2,-0.56978,0.00017,28.9635]
[1780243007441,32.2,73542.28,0.2,-0.56987,0.00017,28.96213]
[1780243012476,32.2,73542.45,0.2,-0.56985,0.00017,28.96245]
[1780243017511,32.2,73544.64,0.2,-0.56949,0.00017,28.96789]
[1780243022546,32.19,73544.65,0.2,-0.5695,0.00017,28.96781]
[1780243027581,32.19,73544.46,0.2,-0.56954,0.00017,28.96723]
[1780243032616,32.19,73541.75,0.2,-0.57,0.00017,28.96025]
[1780243036045,32.19,73541.86,0.2,-0.56998,0.00017,28.9605]
[1780243036095,32.19,73541.86,0.2,-0.56998,0.00017,28.9605]
[1780243036513,32.19,73542.2,0.2,-0.56993,0.00017,28.96134]
[1780243036644,32.18,73550.74,0.2,-0.56851,0.00017,28.98287]
[1780243037651,32.18,73556.72,0.2,-0.56752,0.00017,28.99773]
[1780243040850,32.18,73557.48,0.2,-0.5674,0.00017,28.99959]
[1780243048728,32.18,73556.95,0.2,-0.56749,0.00017,28.99823]
[1780243054770,32.18,73556.62,0.2,-0.56756,0.00017,28.99455]
[1780243056826,32.18,73556.62,0.2,-0.56756,0.00017,28.99455]
[1780243056846,32.18,73556.62,0.2,-0.56756,0.00017,28.99455]
[1780243057076,32.18,73556.62,0.2,-0.56756,0.00017,28.99455]
[1780243058064,32.18,73556.62,0.2,-0.56756,0.00017,28.99454]
[1780243058329,32.18,73556.62,0.2,-0.56756,0.00017,28.99454]
[1780243058079,32.18,73544.68,0.2,-0.56953,0.00017,28.96466]
[1780243065851,32.18,73548.73,0.2,-0.56887,0.00017,28.97477]
[1780243070891,32.18,73548.46,0.2,-0.56892,0.00017,28.97404]
[1780243075260,32.18,73548.74,0.2,-0.56888,0.00017,28.97471]
[1780243078238,32.17,73548.45,0.2,-0.56893,0.00017,28.97396]
[1780243083982,32.17,73548.91,0.2,-0.56886,0.00017,28.97505]
[1780243089022,32.17,73550.53,0.2,-0.56859,0.00017,28.97907]
[1780243094057,32.17,73547.87,0.2,-0.56903,0.00017,28.97235]
[1780243099097,32.17,73547.73,0.2,-0.56906,0.00017,28.97195]
[1780243099852,32.17,73547.73,0.2,-0.56906,0.00017,28.97195]
[1780243101741,32.17,73546.37,0.2,-0.56929,0.00017,28.9685]
[1780243102249,32.17,73546.37,0.2,-0.56929,0.00017,28.9685]
[1780243106146,32.17,73552.45,0.2,-0.56828,0.00017,28.98374]
[1780243111181,32.17,73556.56,0.2,-0.56761,0.00017,28.99112]
[1780243116218,32.17,73560.08,0.2,-0.56702,0.00017,28.99981]
[1780243117450,32.17,73560.08,0.2,-0.56702,0.00017,28.99981]
[1780243123267,32.17,73560.33,0.2,-0.56698,0.00017,29.00047]
[1780243128302,32.17,73560.22,0.2,-0.567,0.00017,29.00023]
[1780243134344,32.17,73559.7,0.2,-0.56708,0.00017,28.99898]
[1780243139379,32.17,73559.85,0.2,-0.56705,0.00017,28.99937]
[1780243144415,32.17,73559.31,0.2,-0.56714,0.00017,28.99806]
[1780243149450,32.17,73559.06,0.2,-0.56718,0.00017,28.99745]
[1780243156499,32.17,73559.23,0.2,-0.56715,0.00017,28.99788]
[1780243161534,32.17,73559.28,0.2,-0.56714,0.00017,28.99802]
[1780243167577,32.17,73553.89,0.2,-0.56804,0.00017,28.98469]
[1780243172612,32.17,73551.65,0.2,-0.56842,0.00017,28.97622]
[1780243177647,32.17,73551.84,0.2,-0.56839,0.00017,28.97666]
[1780243183689,32.17,73552.21,0.2,-0.56833,0.00017,28.97755]
[1780243193090,32.17,73552.45,0.2,-0.56829,0.00017,28.97814]
[1780243198085,32.17,73552.08,0.2,-0.56836,0.00017,28.97716]
[1780243203316,32.16,73552.41,0.2,-0.56831,0.00017,28.97785]
[1780243208865,32.16,73548.27,0.2,-0.56901,0.00017,28.96737]
[1780243213900,32.16,73550.09,0.2,-0.56871,0.00017,28.9719]
[1780243218935,32.16,73550.76,0.2,-0.5686,0.00017,28.97355]
[1780243223971,32.16,73550.29,0.2,-0.56868,0.00017,28.97234]
[1780243229006,32.16,73550.9,0.2,-0.56858,0.00017,28.97384]
[1780243234041,32.15,73550.39,0.2,-0.56868,0.00017,28.96969]
[1780243236424,32.15,73549.4,0.2,-0.56884,0.00017,28.96719]
[1780243237931,32.15,73547.46,0.2,-0.56916,0.00017,28.96229]
[1780243240653,32.15,73549.69,0.2,-0.5688,0.00017,28.96786]
[1780243246127,32.15,73551.03,0.2,-0.56858,0.00017,28.97117]
[1780243252169,32.15,73550.89,0.2,-0.56861,0.00017,28.97076]
[1780243257204,32.15,73550.87,0.2,-0.56862,0.00017,28.97066]
[1780243265260,32.14,73550.94,0.2,-0.56861,0.00017,28.97075]
[1780243272694,32.14,73550.92,0.2,-0.56862,0.00017,28.97067]
[1780243274503,32.14,73547.8,0.2,-0.56914,0.00017,28.96275]
[1780243280365,32.14,73545.7,0.2,-0.5695,0.00017,28.95732]
[1780243282302,32.14,73545.7,0.2,-0.5695,0.00017,28.95732]
[1780243284399,32.14,73544.35,0.2,-0.56972,0.00017,28.95384]
[1780243284548,32.14,73544.35,0.2,-0.56972,0.00017,28.95384]
[1780243285516,32.14,73543.53,0.2,-0.56986,0.00017,28.95173]
[1780243289041,32.13,73544.92,0.2,-0.56964,0.00017,28.9552]
[1780243294463,32.13,73547.41,0.2,-0.56924,0.00017,28.95857]
[1780243298695,32.13,73549.71,0.2,-0.56886,0.00017,28.96432]
[1780243299498,32.13,73558.47,0.2,-0.56741,0.00017,28.98616]
[1780243302915,32.13,73563.11,0.2,-0.56664,0.00017,28.99749]
[1780243308561,32.12,73563.14,0.2,-0.56666,0.00017,28.99734]
[1780243313596,32.11,73563.63,0.2,-0.56659,0.00017,28.99838]
[1780243316187,32.11,73563.63,0.2,-0.56659,0.00017,28.99835]
[1780243316208,32.11,73570.79,0.2,-0.5654,0.00017,29.01572]
[1780243321652,32.1,73573.77,0.2,-0.56493,0.00017,29.02266]
[1780243326688,32.1,73578.54,0.2,-0.56414,0.00017,29.03393]
[1780243329929,32.1,73578.97,0.2,-0.56407,0.00017,29.03496]
[1780243330011,32.1,73578.97,0.2,-0.56407,0.00017,29.03496]
[1780243330517,32.1,73579.03,0.2,-0.56406,0.00017,29.0351]
[1780243331722,32.1,73585.3,0.2,-0.56302,0.00017,29.04989]
[1780243335507,32.1,73588.49,0.2,-0.56249,0.00017,29.05733]
[1780243337930,32.1,73590.03,0.2,-0.56223,0.00017,29.0609]
[1780243338025,32.1,73590.65,0.2,-0.56213,0.00017,29.06233]
[1780243343807,32.1,73592.08,0.2,-0.56188,0.00017,29.06569]
[1780243348841,32.1,73590.74,0.2,-0.5621,0.00017,29.06268]
[1780243353877,32.11,73591.61,0.2,-0.56196,0.00017,29.06194]
[1780243358912,32.11,73593.81,0.2,-0.56158,0.00017,29.06708]
[1780243364954,32.11,73594.04,0.2,-0.56154,0.00017,29.0677]
[1780243369989,32.12,73594.51,0.2,-0.56145,0.00017,29.06885]
[1780243375025,32.12,73595.13,0.2,-0.56134,0.00017,29.07033]
[1780243377046,32.12,73587.03,0.2,-0.56269,0.00017,29.05164]
[1780243382112,32.12,73591.69,0.2,-0.56191,0.00017,29.06255]
[1780243387147,32.13,73591.51,0.2,-0.56193,0.00017,29.06221]
[1780243392182,32.13,73591.49,0.2,-0.56192,0.00017,29.06224]
[1780243397216,32.13,73591.82,0.2,-0.56186,0.00017,29.06307]
[1780243402252,32.13,73591.84,0.2,-0.56186,0.00017,29.06318]
[1780243407288,32.14,73591.1,0.2,-0.56197,0.00017,29.06153]
[1780243412322,32.14,73593.27,0.2,-0.56161,0.00017,29.06375]
[1780243418364,32.14,73591.28,0.2,-0.56194,0.00017,29.05923]
[1780243423399,32.14,73591.98,0.2,-0.56182,0.00017,29.06089]
[1780243428434,32.15,73592.55,0.2,-0.56172,0.00017,29.06226]
[1780243433470,32.15,73592.02,0.2,-0.5618,0.00017,29.06109]
[1780243443540,32.15,73593.86,0.2,-0.56149,0.00017,29.0654]
[1780243448576,32.15,73591.13,0.2,-0.56194,0.00017,29.05916]
[1780243453611,32.15,73591.39,0.2,-0.56189,0.00017,29.05981]
[1780243460660,32.16,73591.63,0.2,-0.56185,0.00017,29.06044]
[1780243466703,32.16,73591.51,0.2,-0.56186,0.00017,29.06022]
[1780243472746,32.16,73593.61,0.2,-0.56151,0.00017,29.06227]
[1780243480802,32.16,73593.7,0.2,-0.56149,0.00017,29.06254]
[1780243488858,32.17,73591.61,0.2,-0.56184,0.00017,29.05781]
[1780243493893,32.17,73590.83,0.2,-0.56196,0.00017,29.05607]
[1780243499935,32.17,73590.9,0.2,-0.56194,0.00017,29.05629]
[1780243511016,32.17,73591.41,0.2,-0.56185,0.00017,29.05758]
[1780243515198,32.18,73591.36,0.2,-0.56186,0.00017,29.05748]
[1780243515546,32.18,73591.36,0.2,-0.56186,0.00017,29.05748]
[1780243520080,32.18,73600.57,0.2,-0.56032,0.00017,29.07854]
[1780243525116,32.18,73602.46,0.2,-0.56,0.00017,29.08281]
[1780243527045,32.18,73602.5,0.2,-0.56,0.00017,29.0829]
[1780243530211,32.18,73604.98,0.2,-0.55958,0.00017,29.08846]
[1780243533050,32.18,73609.06,0.2,-0.55891,0.00017,29.0947]
[1780243537761,32.18,73609.06,0.2,-0.55891,0.00017,29.09469]
[1780243541395,32.18,73606.27,0.2,-0.55938,0.00017,29.0885]
[1780243541809,32.18,73606.27,0.2,-0.55938,0.00017,29.0885]
[1780243543243,32.18,73611.67,0.2,-0.55848,0.00017,29.10046]
[1780243549285,32.18,73611.82,0.2,-0.55845,0.00017,29.10079]
[1780243554320,32.18,73615.31,0.2,-0.55787,0.00017,29.10843]
[1780243559355,32.18,73615.52,0.2,-0.55784,0.00017,29.10888]
[1780243564394,32.18,73617.03,0.2,-0.55759,0.00017,29.11215]
[1780243569437,32.18,73616.38,0.2,-0.5577,0.00017,29.11073]
[1780243574473,32.18,73618.66,0.2,-0.55732,0.00017,29.11567]
[1780243582529,32.18,73618.53,0.2,-0.55734,0.00017,29.11536]
[1780243584556,32.18,73623.97,0.2,-0.55644,0.00017,29.12706]
[1780243589677,32.18,73625.92,0.2,-0.55611,0.00017,29.13121]
[1780243594626,32.18,73617.75,0.2,-0.55748,0.00017,29.11081]
[1780243595054,32.18,73617.75,0.2,-0.55748,0.00017,29.11081]
[1780243595084,32.18,73617.75,0.2,-0.55748,0.00017,29.11081]
[1780243598963,32.18,73612.53,0.2,-0.55835,0.00017,29.09942]
[1780243600602,32.18,73613.01,0.2,-0.55827,0.00017,29.10048]
[1780243605703,32.18,73614.67,0.2,-0.55799,0.00017,29.10412]
[1780243614736,32.18,73614.67,0.2,-0.55799,0.00017,29.10412]
[1780243621815,32.18,73615.28,0.2,-0.55789,0.00017,29.10548]
[1780243634906,32.18,73615.26,0.2,-0.55789,0.00017,29.10546]
[1780243641955,32.18,73615.58,0.2,-0.55784,0.00017,29.10617]
[1780243647176,32.18,73618.7,0.2,-0.55732,0.00017,29.11295]
[1780243653034,32.18,73623.59,0.2,-0.55651,0.00017,29.12062]
[1780243658070,32.18,73623.76,0.2,-0.55648,0.00017,29.12096]
[1780243660949,32.18,73623.94,0.2,-0.55646,0.00017,29.12134]
[1780243671161,32.17,73623.62,0.2,-0.55651,0.00017,29.12061]
[1780243674181,32.17,73631.12,0.2,-0.55526,0.00017,29.13651]
[1780243679217,32.17,73632.23,0.2,-0.55508,0.00017,29.13881]
[1780243684252,32.17,73626.44,0.2,-0.55605,0.00017,29.12654]
[1780243689288,32.17,73621.73,0.2,-0.55684,0.00017,29.11646]
[1780243694323,32.17,73621.89,0.2,-0.55681,0.00017,29.1168]
[1780243698287,32.17,73621.89,0.2,-0.55681,0.00017,29.1168]
[1780243699024,32.17,73621.03,0.2,-0.55695,0.00017,29.11494]
[1780243699363,32.17,73615.42,0.2,-0.55789,0.00017,29.10277]
[1780243704557,32.17,73611.01,0.2,-0.55862,0.00017,29.09312]
[1780243704703,32.17,73611.01,0.2,-0.55862,0.00017,29.09312]
[1780243710440,32.17,73607.05,0.2,-0.55928,0.00017,29.08439]
[1780243715475,32.17,73608.32,0.2,-0.55907,0.00017,29.08442]
[1780243720510,32.17,73609.17,0.2,-0.55892,0.00017,29.08633]
[1780243725545,32.18,73608.27,0.2,-0.55907,0.00017,29.08437]
[1780243731918,32.18,73608.15,0.2,-0.55909,0.00017,29.08413]
[1780243737629,32.18,73607.63,0.2,-0.55917,0.00017,29.08302]
[1780243742665,32.18,73607.23,0.2,-0.55923,0.00017,29.08216]
[1780243747700,32.18,73607.24,0.2,-0.55923,0.00017,29.08221]
[1780243753742,32.18,73607.09,0.2,-0.55925,0.00017,29.08192]
[1780243758777,32.18,73609.24,0.2,-0.55889,0.00017,29.08671]
[1780243760704,32.18,73609.55,0.2,-0.55884,0.00017,29.0874]
[1780243765827,32.18,73609.22,0.2,-0.55889,0.00017,29.08669]
[1780243769093,32.19,73609.19,0.2,-0.5589,0.00017,29.08663]
[1780243774892,32.19,73607.8,0.2,-0.55913,0.00017,29.08075]
[1780243779927,32.19,73608.45,0.2,-0.55902,0.00017,29.08221]
[1780243782060,32.19,73608.55,0.2,-0.559,0.00017,29.08244]
[1780243787983,32.19,73608.27,0.2,-0.55905,0.00017,29.08185]
[1780243788764,32.19,73608.27,0.2,-0.55905,0.00017,29.08185]
[1780243794029,32.19,73605.57,0.2,-0.55949,0.00017,29.07588]
[1780243799064,32.19,73605.38,0.2,-0.55952,0.00017,29.07548]
[1780243806115,32.19,73606.07,0.2,-0.55941,0.00017,29.07706]
[1780243812157,32.19,73606.04,0.2,-0.55941,0.00017,29.07702]
[1780243820213,32.2,73606.17,0.2,-0.55938,0.00017,29.07734]
[1780243825248,32.2,73606.39,0.2,-0.55934,0.00017,29.07785]
[1780243836327,32.2,73606.28,0.2,-0.55937,0.00017,29.07483]
[1780243842369,32.2,73606.52,0.2,-0.55932,0.00017,29.07539]
[1780243847688,32.2,73605.61,0.2,-0.55947,0.00017,29.07338]
[1780243848412,32.2,73598.22,0.2,-0.5607,0.00017,29.05678]
[1780243853448,32.2,73595.24,0.2,-0.56119,0.00017,29.05005]
[1780243858483,32.2,73594.76,0.2,-0.56127,0.00017,29.04899]
[1780243863519,32.21,73593.6,0.2,-0.56146,0.00017,29.04638]
[1780243866025,32.21,73592.35,0.2,-0.56166,0.00017,29.04353]
[1780243871575,32.21,73592.98,0.2,-0.56155,0.00017,29.04504]
[1780243877617,32.21,73593.8,0.2,-0.56141,0.00017,29.04697]
[1780243882652,32.21,73594.21,0.2,-0.56134,0.00017,29.04795]
[1780243887686,32.21,73593.91,0.2,-0.56139,0.00017,29.0473]
[1780243892722,32.21,73594.06,0.2,-0.56137,0.00017,29.04484]
[1780243898767,32.22,73594.13,0.2,-0.56135,0.00017,29.04504]
[1780243905993,32.22,73594.13,0.2,-0.56135,0.00017,29.04504]
[1780243913872,32.22,73594.08,0.2,-0.56135,0.00017,29.04501]
[1780243918906,32.22,73594.03,0.2,-0.56136,0.00017,29.04493]
[1780243924949,32.22,73593.9,0.2,-0.56138,0.00017,29.04467]
[1780243929984,32.22,73592.18,0.2,-0.56166,0.00017,29.04076]
[1780243936027,32.22,73591.54,0.2,-0.56176,0.00017,29.03934]
[1780243950124,32.23,73591.93,0.2,-0.56169,0.00017,29.04033]
[1780243955159,32.23,73591.72,0.2,-0.56173,0.00017,29.03705]
[1780243960194,32.23,73591.64,0.2,-0.56174,0.00017,29.03691]
[1780243965230,32.23,73590.85,0.2,-0.56186,0.00017,29.03513]
[1780243970265,32.23,73587.8,0.2,-0.56237,0.00017,29.02815]
[1780243975300,32.24,73587.57,0.2,-0.5624,0.00017,29.02767]
[1780243980337,32.24,73584.32,0.2,-0.56293,0.00017,29.02018]
[1780243982842,32.24,73583.44,0.2,-0.56308,0.00017,29.01814]
[1780243982890,32.24,73583.44,0.2,-0.56308,0.00017,29.01814]
[1780243984697,32.24,73580.47,0.2,-0.56357,0.00017,29.01121]
[1780243990895,32.23,73578.65,0.2,-0.5639,0.00017,29.00662]
[1780243992515,32.23,73575.44,0.2,-0.56444,0.00017,28.99893]
[1780243995364,32.22,73573.52,0.2,-0.56477,0.00017,28.99423]
[1780243995372,32.22,73573.52,0.2,-0.56477,0.00017,28.99423]
[1780243995440,32.22,73573.36,0.2,-0.5648,0.00017,28.99381]
[1780243997453,32.22,73567.96,0.2,-0.5657,0.00017,28.98077]
[1780244002489,32.21,73567.93,0.2,-0.56572,0.00017,28.98051]
[1780244007524,32.21,73564.71,0.2,-0.56627,0.00017,28.97252]
[1780244014313,32.2,73560.8,0.2,-0.56693,0.00017,28.95999]
[1780244018046,32.2,73559.42,0.2,-0.56718,0.00017,28.95644]
[1780244018060,32.2,73559.42,0.2,-0.56718,0.00017,28.95644]
[1780244018187,32.2,73559.42,0.2,-0.56718,0.00017,28.95644]
[1780244018361,32.19,73557.59,0.2,-0.56748,0.00017,28.9519]
[1780244018392,32.19,73557.59,0.2,-0.56748,0.00017,28.9519]
[1780244018748,32.19,73549.54,0.2,-0.56882,0.00017,28.93186]
[1780244019701,32.19,73543.26,0.2,-0.56986,0.00017,28.91598]
[1780244025650,32.19,73540.85,0.2,-0.57027,0.00017,28.90976]
[1780244030686,32.19,73540.46,0.2,-0.57034,0.00017,28.9087]
[1780244031639,32.19,73540.46,0.2,-0.57034,0.00017,28.9087]
[1780244036728,32.19,73541.67,0.2,-0.57014,0.00017,28.91172]
[1780244042770,32.19,73541.84,0.2,-0.57012,0.00017,28.91208]
[1780244047805,32.18,73539.62,0.2,-0.57049,0.00017,28.90635]
[1780244050272,32.18,73536.59,0.2,-0.57099,0.00017,28.89856]
[1780244051322,32.18,73536.59,0.2,-0.57099,0.00017,28.89855]
[1780244050879,32.18,73531.52,0.2,-0.57183,0.00017,28.88542]
[1780244051837,32.18,73522.78,0.2,-0.57328,0.00017,28.8625]
[1780244052986,32.18,73522.78,0.2,-0.57328,0.00017,28.8625]
[1780244052993,32.18,73522.78,0.2,-0.57328,0.00017,28.8625]
[1780244053261,32.18,73522.87,0.2,-0.57327,0.00017,28.86275]
[1780244053815,32.18,73522.87,0.2,-0.57327,0.00017,28.86275]
[1780244060822,32.18,73524.38,0.2,-0.57301,0.00017,28.86676]
[1780244065935,32.18,73524.62,0.2,-0.57297,0.00017,28.86741]
[1780244070970,32.18,73520.23,0.2,-0.5737,0.00017,28.85581]
[1780244073936,32.18,73520.06,0.2,-0.57374,0.00017,28.85252]
[1780244074747,32.18,73518.26,0.2,-0.57403,0.00017,28.84773]
[1780244075009,32.19,73513.94,0.2,-0.57475,0.00017,28.83618]
[1780244078559,32.19,73514.22,0.2,-0.5747,0.00017,28.83697]
[1780244078583,32.19,73514.22,0.2,-0.5747,0.00017,28.83697]
[1780244079034,32.19,73517.83,0.2,-0.5741,0.00017,28.84664]
[1780244084069,32.19,73519.53,0.2,-0.57382,0.00017,28.8512]
[1780244091118,32.19,73521.25,0.2,-0.57353,0.00017,28.85578]
[1780244096153,32.19,73521.01,0.2,-0.57357,0.00017,28.85515]
[1780244100686,32.19,73521.25,0.2,-0.57353,0.00017,28.85579]
[1780244100771,32.19,73521.25,0.2,-0.57353,0.00017,28.85579]
[1780244100984,32.19,73521.25,0.2,-0.57353,0.00017,28.85579]
[1780244101189,32.19,73517.06,0.2,-0.57422,0.00017,28.84464]
[1780244102142,32.19,73517.06,0.2,-0.57422,0.00017,28.84464]
[1780244102196,32.19,73513.87,0.2,-0.57475,0.00017,28.8361]
[1780244103710,32.19,73513.91,0.2,-0.57474,0.00017,28.83622]
[1780244104209,32.19,73518.56,0.2,-0.57397,0.00017,28.84867]
[1780244109246,32.19,73522.03,0.2,-0.5734,0.00017,28.85789]
[1780244114281,32.19,73521.53,0.2,-0.57348,0.00017,28.85656]
[1780244118691,32.19,73520.79,0.2,-0.5736,0.00017,28.8546]
[1780244118724,32.19,73520.79,0.2,-0.5736,0.00017,28.8546]
[1780244118728,32.19,73520.79,0.2,-0.5736,0.00017,28.8546]
[1780244124351,32.19,73521.24,0.2,-0.57353,0.00017,28.85579]
[1780244126321,32.19,73521.3,0.2,-0.57352,0.00017,28.85595]
[1780244131401,32.19,73520.79,0.2,-0.57361,0.00017,28.85175]
[1780244138450,32.19,73521.2,0.2,-0.57354,0.00017,28.85283]
[1780244145499,32.19,73522.21,0.2,-0.57338,0.00017,28.8555]
[1780244150534,32.19,73522.24,0.2,-0.57337,0.00017,28.85557]
[1780244155569,32.19,73521.45,0.2,-0.57351,0.00017,28.85346]
[1780244161297,32.19,73521.65,0.2,-0.57347,0.00017,28.85399]
[1780244162617,32.19,73527.81,0.2,-0.57245,0.00017,28.87021]
[1780244164032,32.19,73527.81,0.2,-0.57245,0.00017,28.87021]
[1780244164157,32.19,73527.81,0.2,-0.57245,0.00017,28.87021]
[1780244164196,32.19,73527.81,0.2,-0.57245,0.00017,28.87021]
[1780244164298,32.19,73534.08,0.2,-0.57141,0.00017,28.88652]
[1780244164632,32.19,73524.01,0.2,-0.57308,0.00017,28.86021]
[1780244171681,32.19,73523.11,0.2,-0.57323,0.00017,28.8578]
[1780244172625,32.19,73523.11,0.2,-0.57323,0.00017,28.8578]
[1780244172758,32.19,73523.11,0.2,-0.57323,0.00017,28.8578]
[1780244172934,32.19,73522.55,0.2,-0.57333,0.00017,28.85632]
[1780244175710,32.19,73515.28,0.2,-0.57453,0.00017,28.83697]
[1780244180745,32.19,73513.11,0.2,-0.57489,0.00017,28.83118]
[1780244185780,32.19,73510.3,0.2,-0.57535,0.00017,28.82365]
[1780244190815,32.19,73507.84,0.2,-0.57575,0.00017,28.81706]
[1780244195185,32.19,73508.13,0.2,-0.57571,0.00017,28.81505]
[1780244195546,32.19,73512.91,0.2,-0.57491,0.00017,28.82799]
[1780244195850,32.19,73519.14,0.2,-0.57388,0.00017,28.84467]
[1780244202025,32.19,73521.03,0.2,-0.57357,0.00017,28.8497]
[1780244206418,32.19,73522.89,0.2,-0.57326,0.00017,28.85463]
[1780244206461,32.19,73522.89,0.2,-0.57326,0.00017,28.85463]
[1780244206504,32.19,73522.89,0.2,-0.57326,0.00017,28.85463]
[1780244206474,32.19,73521.66,0.2,-0.57346,0.00017,28.85138]
[1780244206929,32.19,73516.91,0.2,-0.57425,0.00017,28.83874]
[1780244212161,32.19,73512.86,0.2,-0.57492,0.00017,28.82792]
[1780244212258,32.19,73513.09,0.2,-0.57488,0.00017,28.82855]
[1780244219016,32.2,73517.55,0.2,-0.57414,0.00017,28.84055]
[1780244221098,32.2,73517.6,0.2,-0.57413,0.00017,28.84069]
[1780244221199,32.2,73517.52,0.2,-0.57414,0.00017,28.84048]
[1780244222038,32.2,73522.74,0.2,-0.57328,0.00017,28.85435]
[1780244228080,32.2,73524.13,0.2,-0.57305,0.00017,28.858]
[1780244231757,32.2,73523.84,0.2,-0.5731,0.00017,28.85723]
[1780244232107,32.2,73518.74,0.2,-0.57394,0.00017,28.84371]
[1780244237143,32.2,73518.7,0.2,-0.57395,0.00017,28.84362]
[1780244242181,32.2,73518.6,0.2,-0.57396,0.00017,28.84338]
[1780244247223,32.2,73520.29,0.2,-0.57368,0.00017,28.8479]
[1780244252251,32.2,73523.05,0.2,-0.57323,0.00017,28.85237]
[1780244263328,32.2,73523.4,0.2,-0.57317,0.00017,28.85329]
[1780244272481,32.2,73524.82,0.2,-0.57294,0.00017,28.85703]
[1780244279440,32.2,73524.1,0.2,-0.57306,0.00017,28.85511]
[1780244286489,32.2,73524.05,0.2,-0.57307,0.00017,28.85497]
[1780244300587,32.2,73524.05,0.2,-0.57307,0.00017,28.85495]
[1780244305624,32.2,73524.02,0.2,-0.57307,0.00017,28.85486]
[1780244306426,32.2,73524.02,0.2,-0.57307,0.00017,28.85486]
[1780244306632,32.2,73524.07,0.2,-0.57307,0.00017,28.85499]
[1780244312674,32.2,73526.44,0.2,-0.57268,0.00017,28.85835]
[1780244317709,32.19,73526.08,0.2,-0.57274,0.00017,28.85739]
[1780244323345,32.19,73526.27,0.2,-0.57271,0.00017,28.85787]
[1780244323369,32.19,73526.27,0.2,-0.57271,0.00017,28.85787]
[1780244323476,32.19,73526.27,0.2,-0.57271,0.00017,28.85787]
[1780244323503,32.19,73526.04,0.2,-0.57275,0.00017,28.85726]
[1780244323758,32.19,73520.02,0.2,-0.57375,0.00017,28.84135]
[1780244324765,32.19,73512.03,0.2,-0.57507,0.00017,28.81996]
[1780244326779,32.19,73510.38,0.2,-0.57534,0.00017,28.81552]
[1780244335922,32.2,73509.75,0.2,-0.57545,0.00017,28.81385]
[1780244338901,32.2,73509.71,0.2,-0.57545,0.00017,28.81384]
[1780244345911,32.2,73506.26,0.2,-0.576,0.00017,28.80466]
[1780244353968,32.21,73503.85,0.2,-0.57639,0.00017,28.79824]
[1780244361017,32.21,73503.98,0.2,-0.57636,0.00017,28.79873]
[1780244368076,32.21,73504.9,0.2,-0.5762,0.00017,28.80137]
[1780244372109,32.21,73505.13,0.2,-0.57616,0.00017,28.80203]
[1780244372211,32.22,73505.13,0.2,-0.57616,0.00017,28.79921]
[1780244373111,32.22,73512.76,0.2,-0.5749,0.00017,28.81989]
[1780244379153,32.22,73514.69,0.2,-0.57458,0.00017,28.82511]
[1780244383625,32.22,73514.58,0.2,-0.5746,0.00017,28.82483]
[1780244383658,32.22,73514.56,0.2,-0.5746,0.00017,28.8248]
[1780244389223,32.22,73513.3,0.2,-0.5748,0.00017,28.82147]
[1780244394258,32.22,73513.22,0.2,-0.57481,0.00017,28.82131]
[1780244396700,32.22,73513.16,0.2,-0.57482,0.00017,28.82116]
[1780244397279,32.22,73513.14,0.2,-0.57482,0.00017,28.82112]
[1780244402314,32.22,73511.71,0.2,-0.57506,0.00017,28.81733]
[1780244407349,32.22,73511.86,0.2,-0.57503,0.00017,28.8178]
[1780244413391,32.23,73512.21,0.2,-0.57496,0.00017,28.81882]
[1780244417178,32.23,73512.25,0.2,-0.57495,0.00017,28.81896]
[1780244422455,32.23,73511.86,0.2,-0.57501,0.00017,28.81799]
[1780244425161,32.23,73512.07,0.2,-0.57498,0.00017,28.81857]
[1780244425476,32.23,73511.21,0.2,-0.57512,0.00017,28.81628]
[1780244429309,32.23,73508.74,0.2,-0.57552,0.00017,28.80966]
[1780244429410,32.23,73508.74,0.2,-0.57552,0.00017,28.80967]
[1780244434539,32.23,73511.5,0.2,-0.57507,0.00017,28.81435]
[1780244439574,32.24,73512.51,0.2,-0.5749,0.00017,28.81713]
[1780244442595,32.24,73520.19,0.2,-0.57362,0.00017,28.83765]
[1780244451658,32.24,73521.02,0.2,-0.57349,0.00017,28.83985]
[1780244456693,32.24,73521.22,0.2,-0.57345,0.00017,28.84037]
[1780244459715,32.24,73526.45,0.2,-0.57259,0.00017,28.85413]
[1780244462953,32.24,73526.46,0.2,-0.57259,0.00017,28.85414]
[1780244463742,32.24,73526.89,0.2,-0.57252,0.00017,28.85526]
[1780244475826,32.23,73527.25,0.2,-0.57247,0.00017,28.85611]
[1780244481868,32.23,73527.29,0.2,-0.57246,0.00017,28.85617]
[1780244486902,32.23,73527.32,0.2,-0.57246,0.00017,28.85621]
[1780244496245,32.23,73527.58,0.2,-0.57242,0.00017,28.85687]
[1780244502008,32.23,73527.92,0.2,-0.57238,0.00017,28.85483]
[1780244504022,32.23,73532.85,0.2,-0.57156,0.00017,28.86765]
[1780244510743,32.23,73531.34,0.2,-0.57181,0.00017,28.86369]
[1780244510816,32.23,73531.34,0.2,-0.57181,0.00017,28.86369]
[1780244510838,32.23,73531.34,0.2,-0.57181,0.00017,28.86369]
[1780244510821,32.23,73531.27,0.2,-0.57183,0.00017,28.86348]
[1780244511071,32.23,73525.37,0.2,-0.5728,0.00017,28.84807]
[1780244516105,32.23,73522.32,0.2,-0.57331,0.00017,28.84003]
[1780244518857,32.23,73522.23,0.2,-0.57332,0.00017,28.83979]
[1780244519518,32.23,73521.91,0.2,-0.57338,0.00017,28.83895]
[1780244519577,32.23,73516.21,0.2,-0.57432,0.00017,28.8238]
[1780244520135,32.23,73510.64,0.2,-0.57524,0.00017,28.80885]
[1780244522148,32.23,73505.4,0.2,-0.5761,0.00017,28.79468]
[1780244527495,32.23,73505.12,0.2,-0.57615,0.00017,28.79399]
[1780244527854,32.23,73505.12,0.2,-0.57615,0.00017,28.79399]
[1780244531611,32.23,73501.4,0.2,-0.57676,0.00017,28.78386]
[1780244531686,32.23,73501.4,0.2,-0.57676,0.00017,28.78386]
[1780244531695,32.23,73501.4,0.2,-0.57676,0.00017,28.78386]
[1780244532070,32.23,73501.35,0.2,-0.57676,0.00017,28.78375]
[1780244532204,32.23,73501.35,0.2,-0.57676,0.00017,28.78375]
[1780244532292,32.23,73501.35,0.2,-0.57676,0.00017,28.78375]
[1780244532704,32.23,73501.35,0.2,-0.57676,0.00017,28.78375]
[1780244532791,32.23,73488.36,0.2,-0.57891,0.00017,28.74771]
[1780244533365,32.23,73488.36,0.2,-0.57891,0.00017,28.74771]
[1780244533375,32.23,73488.36,0.2,-0.57891,0.00017,28.74771]
[1780244533673,32.23,73474.95,0.2,-0.58112,0.00016,28.70967]
[1780244534246,32.23,73466.23,0.2,-0.58256,0.00016,28.68443]
[1780244535257,32.23,73466.23,0.2,-0.58256,0.00016,28.68443]
[1780244535756,32.23,73466.23,0.2,-0.58256,0.00016,28.68443]
[1780244535892,32.23,73466.23,0.2,-0.58256,0.00016,28.68443]
[1780244536851,32.23,73463.13,0.2,-0.58307,0.00016,28.67537]
[1780244536898,32.23,73449.01,0.2,-0.5854,0.00016,28.63348]
[1780244537265,32.23,73450.6,0.2,-0.58513,0.00016,28.63822]
[1780244538161,32.23,73450.6,0.2,-0.58513,0.00016,28.63822]
[1780244538847,32.23,73450.6,0.2,-0.58513,0.00016,28.63822]
[1780244538685,32.23,73458.47,0.2,-0.58384,0.00016,28.66158]
[1780244541511,32.23,73462.44,0.2,-0.58319,0.00016,28.6732]
[1780244541534,32.23,73462.44,0.2,-0.58319,0.00016,28.6732]
[1780244541756,32.23,73462.44,0.2,-0.58319,0.00016,28.6732]
[1780244544955,32.23,73462.09,0.2,-0.58326,0.00016,28.67202]
[1780244545173,32.23,73462.09,0.2,-0.58326,0.00016,28.67202]
[1780244545443,32.23,73462.09,0.2,-0.58326,0.00016,28.67202]
[1780244545483,32.22,73462.78,0.2,-0.58315,0.00016,28.67401]
[1780244551209,32.22,73462.74,0.2,-0.58317,0.00016,28.67369]
[1780244552372,32.22,73468.54,0.2,-0.58222,0.00016,28.68769]
[1780244555726,32.22,73470.46,0.2,-0.58191,0.00016,28.69317]
[1780244556240,32.22,73472.37,0.2,-0.5816,0.00016,28.69865]
[1780244556400,32.21,73479.03,0.2,-0.5805,0.00017,28.71773]
[1780244558664,32.21,73481.59,0.2,-0.58008,0.00017,28.725]
[1780244559924,32.21,73483.12,0.2,-0.57983,0.00017,28.72932]
[1780244561004,32.21,73486.01,0.2,-0.57936,0.00017,28.73745]
[1780244566470,32.21,73485.57,0.2,-0.57944,0.00017,28.73605]
[1780244571513,32.2,73485.88,0.2,-0.57941,0.00017,28.73667]
[1780244572799,32.2,73485.88,0.2,-0.57941,0.00017,28.73667]
[1780244572802,32.2,73485.88,0.2,-0.57941,0.00017,28.73667]
[1780244572825,32.2,73485.88,0.2,-0.57941,0.00017,28.73667]
[1780244576549,32.2,73476.23,0.2,-0.58101,0.00017,28.70904]
[1780244579571,32.2,73470.2,0.2,-0.58202,0.00017,28.69151]
[1780244583599,32.19,73478.45,0.2,-0.58066,0.00017,28.71513]
[1780244587931,32.19,73469.39,0.2,-0.58217,0.00017,28.68887]
[1780244588410,32.19,73469.39,0.2,-0.58217,0.00017,28.68887]
[1780244588465,32.19,73469.39,0.2,-0.58217,0.00017,28.68887]
[1780244588634,32.19,73463.23,0.2,-0.58319,0.00017,28.67083]
[1780244589538,32.19,73463.23,0.2,-0.58319,0.00017,28.67083]
[1780244589641,32.19,73455.72,0.2,-0.58443,0.00016,28.64861]
[1780244590648,32.19,73450.21,0.2,-0.58534,0.00016,28.63213]
[1780244591069,32.19,73450.21,0.2,-0.58534,0.00016,28.63213]
[1780244591105,32.19,73450.21,0.2,-0.58534,0.00016,28.63213]
[1780244591311,32.19,73450.21,0.2,-0.58534,0.00016,28.63213]
[1780244591655,32.19,73453.27,0.2,-0.58483,0.00016,28.64128]
[1780244594676,32.19,73458.13,0.2,-0.58404,0.00016,28.65567]
[1780244598411,32.18,73456.42,0.2,-0.58432,0.00016,28.65052]
[1780244598895,32.18,73456.42,0.2,-0.58432,0.00016,28.65052]
[1780244598923,32.18,73456.05,0.2,-0.58439,0.00016,28.6494]
[1780244604748,32.18,73457.26,0.2,-0.5842,0.00016,28.65285]
[1780244605864,32.18,73457.26,0.2,-0.5842,0.00016,28.65285]
[1780244605952,32.18,73457.83,0.2,-0.5841,0.00016,28.65452]
[1780244606762,32.18,73462.87,0.2,-0.58327,0.00017,28.66937]
[1780244611798,32.18,73464.28,0.2,-0.58306,0.00017,28.67048]
[1780244616833,32.17,73464.8,0.2,-0.58299,0.00017,28.67183]
[1780244621869,32.17,73468.29,0.2,-0.58242,0.00017,28.68186]
[1780244626903,32.16,73467.9,0.2,-0.5825,0.00017,28.68052]
[1780244629924,32.16,73472.75,0.2,-0.5817,0.00017,28.69451]
[1780244632945,32.16,73478.07,0.2,-0.58083,0.00017,28.7097]
[1780244633112,32.16,73478.07,0.2,-0.58083,0.00017,28.7097]
[1780244638987,32.15,73479.13,0.2,-0.58067,0.00017,28.71258]
[1780244645711,32.15,73479.58,0.2,-0.5806,0.00017,28.71378]
[1780244650066,32.15,73471.3,0.2,-0.58198,0.00017,28.68972]
[1780244655102,32.14,73460.52,0.2,-0.58378,0.00017,28.65794]
[1780244658794,32.14,73457.69,0.2,-0.58425,0.00017,28.64945]
[1780244662151,32.14,73465.69,0.2,-0.58293,0.00017,28.673]
[1780244667187,32.14,73469.27,0.2,-0.58235,0.00017,28.68331]
[1780244672221,32.13,73468.92,0.2,-0.58243,0.00017,28.67921]
[1780244677257,32.13,73468.36,0.2,-0.58254,0.00017,28.6774]
[1780244682292,32.12,73467.19,0.2,-0.58274,0.00017,28.6738]
[1780244687348,32.12,73468.14,0.2,-0.58259,0.00017,28.6764]
[1780244693297,32.12,73468.57,0.2,-0.58253,0.00017,28.67752]
[1780244694398,32.11,73476.04,0.2,-0.5813,0.00017,28.69911]
[1780244699433,32.11,73476.33,0.2,-0.58126,0.00017,28.69985]
[1780244704469,32.11,73477.0,0.2,-0.58116,0.00017,28.70167]
[1780244706483,32.11,73470.17,0.2,-0.58229,0.00017,28.68182]
[1780244710089,32.11,73470.26,0.2,-0.58228,0.00017,28.68197]
[1780244713972,32.1,73463.14,0.2,-0.58347,0.00017,28.66099]
[1780244714034,32.1,73463.14,0.2,-0.58347,0.00017,28.66099]
[1780244714081,32.1,73463.25,0.2,-0.58345,0.00017,28.66129]
[1780244714190,32.1,73463.25,0.2,-0.58345,0.00017,28.66129]
[1780244714539,32.1,73451.64,0.2,-0.58537,0.00017,28.62667]
[1780244716553,32.1,73448.55,0.2,-0.58589,0.00017,28.61733]
[1780244717709,32.1,73448.55,0.2,-0.58589,0.00017,28.61733]
[1780244717997,32.1,73447.88,0.2,-0.586,0.00017,28.6153]
[1780244721588,32.1,73442.69,0.2,-0.58686,0.00017,28.59952]
[1780244722362,32.1,73442.69,0.2,-0.58686,0.00017,28.59952]
[1780244722868,32.1,73442.69,0.2,-0.58686,0.00017,28.59952]
[1780244723405,32.1,73440.54,0.2,-0.58721,0.00017,28.59295]
[1780244723522,32.1,73440.54,0.2,-0.58721,0.00017,28.59295]
[1780244725430,32.1,73435.36,0.2,-0.58806,0.00017,28.57703]
[1780244730373,32.1,73435.65,0.2,-0.58801,0.00017,28.578]
[1780244730410,32.1,73435.65,0.2,-0.58801,0.00017,28.578]
[1780244730411,32.1,73435.65,0.2,-0.58801,0.00017,28.578]
[1780244730872,32.1,73435.65,0.2,-0.58801,0.00017,28.578]
[1780244731669,32.1,73426.09,0.2,-0.5896,0.00016,28.54543]
[1780244732153,32.1,73426.09,0.2,-0.5896,0.00016,28.54543]
[1780244732169,32.1,73426.09,0.2,-0.5896,0.00016,28.54543]
[1780244733480,32.1,73424.98,0.2,-0.58978,0.00016,28.54198]
[1780244734034,32.1,73424.98,0.2,-0.58978,0.00016,28.54198]
[1780244734670,32.11,73421.55,0.2,-0.59034,0.00016,28.53122]
[1780244734881,32.11,73421.55,0.2,-0.59034,0.00016,28.53122]
[1780244734896,32.11,73421.55,0.2,-0.59034,0.00016,28.53122]
[1780244734983,32.11,73428.06,0.2,-0.58927,0.00016,28.55168]
[1780244735501,32.11,73428.06,0.2,-0.58927,0.00016,28.55168]
[1780244735744,32.11,73428.06,0.2,-0.58927,0.00016,28.55168]
[1780244735836,32.11,73440.95,0.2,-0.58714,0.00017,28.59155]
[1780244737103,32.11,73444.23,0.2,-0.5866,0.00017,28.60157]
[1780244738111,32.11,73444.27,0.2,-0.58659,0.00017,28.60169]
[1780244740632,32.11,73449.98,0.2,-0.58565,0.00017,28.61899]
[1780244742476,32.11,73455.22,0.2,-0.58478,0.00017,28.63471]
[1780244742496,32.11,73455.22,0.2,-0.58478,0.00017,28.63471]
[1780244742746,32.11,73456.31,0.2,-0.5846,0.00017,28.63795]
[1780244747781,32.1,73461.8,0.2,-0.5837,0.00017,28.65417]
[1780244752581,32.1,73464.03,0.2,-0.58334,0.00017,28.66066]
[1780244752682,32.1,73464.03,0.2,-0.58334,0.00017,28.66063]
[1780244757851,32.1,73463.73,0.2,-0.5834,0.00017,28.65961]
[1780244762005,32.1,73463.5,0.2,-0.58344,0.00017,28.65888]
[1780244762087,32.1,73463.5,0.2,-0.58344,0.00017,28.65888]
[1780244762098,32.1,73463.5,0.2,-0.58344,0.00017,28.65888]
[1780244762082,32.1,73463.52,0.2,-0.58344,0.00017,28.65888]
[1780244762148,32.1,73463.52,0.2,-0.58344,0.00017,28.65888]
[1780244762894,32.1,73455.5,0.2,-0.58477,0.00017,28.63503]
[1780244766922,32.09,73450.35,0.2,-0.58562,0.00017,28.6195]
[1780244769060,32.09,73439.45,0.2,-0.58743,0.00017,28.58631]
[1780244774253,32.09,73443.76,0.2,-0.58671,0.00017,28.59952]
[1780244774720,32.09,73443.76,0.2,-0.58671,0.00017,28.59952]
[1780244780015,32.09,73447.47,0.2,-0.5861,0.00017,28.61077]
[1780244785050,32.09,73445.11,0.2,-0.58649,0.00017,28.6036]
[1780244790086,32.09,73451.18,0.2,-0.58549,0.00017,28.62196]
[1780244793271,32.09,73453.41,0.2,-0.58513,0.00017,28.62577]
[1780244794114,32.09,73457.96,0.2,-0.58438,0.00017,28.63937]
[1780244797840,32.09,73461.94,0.2,-0.58372,0.00017,28.65113]
[1780244798142,32.09,73462.77,0.2,-0.58359,0.00017,28.65356]
[1780244803177,32.09,73463.76,0.2,-0.58343,0.00017,28.65634]
[1780244808457,32.09,73463.05,0.2,-0.58356,0.00017,28.65413]
[1780244812012,32.08,73468.81,0.2,-0.58261,0.00017,28.67092]
[1780244812240,32.08,73474.62,0.2,-0.58165,0.00017,28.68785]
[1780244814890,32.08,73477.66,0.2,-0.58115,0.00017,28.69661]
[1780244820567,32.08,73479.31,0.2,-0.58088,0.00017,28.70124]
[1780244826339,32.08,73481.33,0.2,-0.58054,0.00017,28.70717]
[1780244831721,32.09,73480.37,0.2,-0.58068,0.00017,28.70463]
[1780244832381,32.09,73486.42,0.2,-0.57967,0.00017,28.72202]
[1780244834667,32.09,73486.75,0.2,-0.57962,0.00017,28.72301]
[1780244836158,32.09,73487.13,0.2,-0.57955,0.00017,28.72418]
[1780244845472,32.1,73487.61,0.2,-0.57943,0.00017,28.72604]
[1780244850507,32.11,73487.24,0.2,-0.57948,0.00017,28.72523]
[1780244855542,32.12,73487.47,0.2,-0.57943,0.00017,28.72326]
[1780244862591,32.12,73487.52,0.2,-0.5794,0.00017,28.72374]
[1780244868948,32.13,73487.68,0.2,-0.57937,0.00017,28.72429]
[1780244874675,32.14,73488.29,0.2,-0.57923,0.00017,28.72649]
[1780244879711,32.14,73487.71,0.2,-0.57931,0.00017,28.72509]
[1780244883793,32.15,73486.68,0.2,-0.57948,0.00017,28.72232]
[1780244889781,32.15,73489.87,0.2,-0.57893,0.00017,28.73155]
[1780244891041,32.15,73489.87,0.2,-0.57893,0.00017,28.73155]
[1780244897837,32.16,73489.67,0.2,-0.57894,0.00017,28.73135]
[1780244906902,32.17,73488.07,0.2,-0.57918,0.00017,28.72724]
[1780244913951,32.18,73488.83,0.2,-0.57904,0.00017,28.72683]
[1780244921000,32.19,73488.24,0.2,-0.57912,0.00017,28.72548]
[1780244926036,32.19,73489.29,0.2,-0.57893,0.00017,28.72864]
[1780244936919,32.19,73489.45,0.2,-0.57889,0.00017,28.72922]
[1780244939791,32.19,73488.3,0.2,-0.57908,0.00017,28.726]
[1780244946175,32.19,73489.93,0.2,-0.57881,0.00017,28.73056]
[1780244951210,32.19,73490.1,0.2,-0.57879,0.00017,28.73101]
[1780244956246,32.19,73490.13,0.2,-0.57878,0.00017,28.73107]
[1780244962287,32.19,73490.3,0.2,-0.57875,0.00017,28.73161]
[1780244965079,32.2,73490.33,0.2,-0.57874,0.00017,28.73178]
[1780244970343,32.2,73491.56,0.2,-0.57853,0.00017,28.73531]
[1780244974127,32.2,73491.63,0.2,-0.57852,0.00017,28.73272]
[1780244975379,32.2,73498.33,0.2,-0.57741,0.00017,28.75146]
[1780244977164,32.2,73498.33,0.2,-0.57741,0.00017,28.75146]
[1780244982215,32.21,73500.24,0.2,-0.57708,0.00017,28.75686]
[1780244982221,32.21,73500.24,0.2,-0.57708,0.00017,28.75686]
[1780244982281,32.21,73500.24,0.2,-0.57708,0.00017,28.75686]
[1780244982569,32.21,73499.92,0.2,-0.57713,0.00017,28.75602]
[1780244982745,32.21,73502.69,0.2,-0.57667,0.00017,28.76366]
[1780244983435,32.21,73514.1,0.2,-0.57478,0.00017,28.79463]
[1780244986057,32.21,73515.75,0.2,-0.57451,0.00017,28.79912]
[1780244990825,32.21,73519.92,0.2,-0.57381,0.00017,28.81032]
[1780244990940,32.21,73519.92,0.2,-0.57381,0.00017,28.81032]
[1780244991031,32.21,73520.01,0.2,-0.57379,0.00017,28.81062]
[1780244996527,32.21,73516.14,0.2,-0.57443,0.00017,28.80031]
[1780244998005,32.21,73516.14,0.2,-0.57443,0.00017,28.80031]
[1780245001561,32.21,73503.74,0.2,-0.57648,0.00017,28.7668]
[1780245006596,32.22,73502.57,0.2,-0.57667,0.00017,28.7637]
[1780245013645,32.22,73498.8,0.2,-0.57728,0.00017,28.75351]
[1780245018680,32.22,73501.96,0.2,-0.57675,0.00017,28.76231]
[1780245023715,32.23,73503.3,0.2,-0.57652,0.00017,28.76608]
[1780245029257,32.23,73503.25,0.2,-0.57652,0.00017,28.76602]
[1780245034793,32.23,73500.43,0.2,-0.57699,0.00017,28.75556]
[1780245039829,32.23,73500.59,0.2,-0.57695,0.00017,28.75609]
[1780245044864,32.24,73500.56,0.2,-0.57695,0.00017,28.7561]
[1780245049898,32.24,73498.76,0.2,-0.57724,0.00017,28.75123]
[1780245054934,32.24,73498.87,0.2,-0.57722,0.00017,28.75162]
[1780245060144,32.24,73498.69,0.2,-0.57725,0.00017,28.75115]
[1780245060144,32.24,73498.69,0.2,-0.57725,0.00017,28.75115]
[1780245060148,32.24,73498.69,0.2,-0.57725,0.00017,28.75115]
[1780245060330,32.24,73498.69,0.2,-0.57725,0.00017,28.75115]
[1780245060461,32.24,73498.69,0.2,-0.57724,0.00017,28.75122]
[1780245060672,32.24,73498.69,0.2,-0.57724,0.00017,28.75122]
[1780245061234,32.24,73498.69,0.2,-0.57724,0.00017,28.75122]
[1780245061279,32.24,73470.71,0.2,-0.58187,0.00016,28.67215]
[1780245061648,32.24,73470.71,0.2,-0.58187,0.00016,28.67215]
[1780245061985,32.24,73459.68,0.2,-0.58368,0.00016,28.63994]
[1780245062888,32.24,73459.68,0.2,-0.58368,0.00016,28.63994]
[1780245063422,32.24,73459.68,0.2,-0.58368,0.00016,28.63994]
[1780245063429,32.24,73459.68,0.2,-0.58368,0.00016,28.63994]
[1780245063519,32.24,73459.21,0.2,-0.58376,0.00016,28.63857]
[1780245063899,32.24,73459.21,0.2,-0.58376,0.00016,28.63857]
[1780245064822,32.24,73458.51,0.2,-0.58388,0.00016,28.63651]
[1780245070167,32.24,73458.31,0.2,-0.58391,0.00016,28.63596]
[1780245070826,32.24,73458.06,0.2,-0.58395,0.00016,28.63516]
[1780245071821,32.24,73457.57,0.2,-0.58403,0.00016,28.63368]
[1780245072055,32.24,73457.86,0.2,-0.58399,0.00016,28.63451]
[1780245077092,32.24,73458.96,0.2,-0.58382,0.00016,28.6376]
[1780245079447,32.24,73458.95,0.2,-0.58382,0.00016,28.63754]
[1780245079608,32.24,73458.95,0.2,-0.58382,0.00016,28.63754]
[1780245080113,32.24,73454.67,0.2,-0.58453,0.00016,28.6248]
[1780245082126,32.24,73449.57,0.2,-0.58537,0.00016,28.60953]
[1780245084209,32.23,73449.88,0.2,-0.58532,0.00016,28.61044]
[1780245084299,32.23,73449.91,0.2,-0.58532,0.00016,28.61051]
[1780245089504,32.23,73449.27,0.2,-0.58543,0.00016,28.6085]
[1780245091903,32.23,73448.08,0.2,-0.58564,0.00016,28.60203]
[1780245092197,32.23,73447.96,0.2,-0.58566,0.00016,28.60165]
[1780245097232,32.23,73446.67,0.2,-0.58587,0.00016,28.59771]
[1780245102267,32.23,73446.9,0.2,-0.58584,0.00016,28.59834]
[1780245106163,32.23,73447.03,0.2,-0.58582,0.00016,28.5987]
[1780245106266,32.23,73447.03,0.2,-0.58582,0.00016,28.5987]
[1780245106301,32.23,73447.43,0.2,-0.58576,0.00016,28.59989]
[1780245107308,32.23,73462.36,0.2,-0.5833,0.00016,28.64426]
[1780245108315,32.23,73462.39,0.2,-0.58329,0.00016,28.64432]
[1780245113350,32.22,73463.23,0.2,-0.58316,0.00016,28.64663]
[1780245118385,32.22,73463.07,0.2,-0.5832,0.00016,28.64601]
[1780245124427,32.22,73462.48,0.2,-0.58331,0.00017,28.6441]
[1780245129462,32.21,73466.36,0.2,-0.58268,0.00017,28.65533]
[1780245134497,32.21,73464.07,0.2,-0.58307,0.00017,28.64848]
[1780245137570,32.21,73464.01,0.2,-0.58308,0.00017,28.64828]
[1780245137628,32.21,73464.01,0.2,-0.58308,0.00017,28.64828]
[1780245137665,32.21,73464.01,0.2,-0.58308,0.00017,28.64828]
[1780245137794,32.21,73464.01,0.2,-0.58308,0.00017,28.64828]
[1780245137866,32.21,73464.01,0.2,-0.58308,0.00017,28.64828]
[1780245138524,32.21,73456.35,0.2,-0.58435,0.00016,28.62559]
[1780245143560,32.21,73454.03,0.2,-0.58474,0.00016,28.6186]
[1780245149603,32.2,73453.27,0.2,-0.58487,0.00016,28.61623]
[1780245151448,32.2,73453.27,0.2,-0.58487,0.00016,28.61623]
[1780245151537,32.2,73453.18,0.2,-0.58489,0.00016,28.61305]
[1780245152627,32.2,73458.53,0.2,-0.58401,0.00017,28.62894]
[1780245158669,32.2,73458.31,0.2,-0.58406,0.00017,28.62816]
[1780245164269,32.2,73458.55,0.2,-0.58402,0.00017,28.62881]
[1780245164382,32.2,73458.55,0.2,-0.58402,0.00017,28.62881]
[1780245164416,32.2,73457.59,0.2,-0.58418,0.00017,28.6259]
[1780245164710,32.2,73451.59,0.2,-0.58517,0.00016,28.60802]
[1780245166210,32.2,73451.59,0.2,-0.58517,0.00016,28.60802]
[1780245166393,32.2,73445.01,0.2,-0.58626,0.00016,28.58818]
[1780245166700,32.2,73445.01,0.2,-0.58626,0.00016,28.58818]
[1780245167113,32.2,73443.0,0.2,-0.58659,0.00016,28.58208]
[1780245171987,32.2,73444.46,0.2,-0.58635,0.00016,28.5865]
[1780245172255,32.2,73444.46,0.2,-0.58635,0.00016,28.5865]
[1780245172458,32.2,73444.46,0.2,-0.58635,0.00016,28.5865]
[1780245172507,32.2,73444.56,0.2,-0.58634,0.00016,28.5868]
[1780245172767,32.2,73437.28,0.2,-0.58754,0.00016,28.56462]
[1780245174781,32.2,73432.18,0.2,-0.58838,0.00016,28.54895]
[1780245179816,32.2,73428.58,0.2,-0.58896,0.00016,28.53788]
[1780245181572,32.2,73428.58,0.2,-0.58896,0.00016,28.53788]
[1780245183538,32.2,73432.14,0.2,-0.58838,0.00016,28.54894]
[1780245183844,32.2,73425.57,0.2,-0.58946,0.00016,28.52857]
[1780245186270,32.2,73423.05,0.2,-0.58987,0.00016,28.52072]
[1780245187749,32.2,73420.18,0.2,-0.59034,0.00016,28.51177]
[1780245188257,32.2,73420.18,0.2,-0.59034,0.00016,28.51177]
[1780245188374,32.2,73420.18,0.2,-0.59034,0.00016,28.51177]
[1780245188427,32.2,73420.18,0.2,-0.59034,0.00016,28.51177]
[1780245188461,32.2,73420.18,0.2,-0.59034,0.00016,28.51177]
[1780245188508,32.2,73415.54,0.2,-0.5911,0.00016,28.49715]
[1780245190197,32.2,73413.05,0.2,-0.59151,0.00016,28.48929]
[1780245190441,32.2,73418.75,0.2,-0.59057,0.00016,28.50734]
[1780245190793,32.2,73418.75,0.2,-0.59057,0.00016,28.50734]
[1780245191169,32.2,73418.75,0.2,-0.59057,0.00016,28.50734]
[1780245191983,32.2,73423.13,0.2,-0.58985,0.00016,28.52109]
[1780245192075,32.2,73423.13,0.2,-0.58985,0.00016,28.52109]
[1780245192484,32.2,73423.13,0.2,-0.58985,0.00016,28.52109]
[1780245192585,32.2,73429.65,0.2,-0.58878,0.00016,28.5414]
[1780245194443,32.2,73429.55,0.2,-0.58879,0.00016,28.54108]
[1780245196941,32.2,73420.71,0.2,-0.59025,0.00016,28.51341]
[1780245199159,32.2,73419.34,0.2,-0.59048,0.00016,28.50907]
[1780245199431,32.2,73419.34,0.2,-0.59048,0.00016,28.50907]
[1780245199554,32.2,73419.34,0.2,-0.59048,0.00016,28.50907]
[1780245199605,32.2,73415.72,0.2,-0.59108,0.00016,28.49761]
[1780245200371,32.2,73415.72,0.2,-0.59108,0.00016,28.49761]
[1780245200540,32.2,73406.4,0.2,-0.59261,0.00016,28.46784]
[1780245204628,32.19,73410.82,0.2,-0.5919,0.00016,28.48175]
[1780245208781,32.19,73409.1,0.2,-0.5922,0.00016,28.47602]
[1780245213529,32.19,73411.89,0.2,-0.59176,0.00016,28.48182]
[1780245215071,32.18,73406.89,0.2,-0.59259,0.00016,28.46573]
[1780245216758,32.18,73407.0,0.2,-0.59257,0.00016,28.46601]
[1780245219164,32.18,73399.85,0.2,-0.59376,0.00016,28.44277]
[1780245219306,32.18,73399.85,0.2,-0.59376,0.00016,28.44277]
[1780245219316,32.18,73397.87,0.2,-0.59409,0.00016,28.43624]
[1780245219882,32.18,73397.87,0.2,-0.59409,0.00016,28.43624]
[1780245220320,32.18,73387.9,0.2,-0.59573,0.00016,28.40348]
[1780245221329,32.18,73387.9,0.2,-0.59573,0.00016,28.40348]
[1780245222122,32.18,73390.31,0.2,-0.59534,0.00016,28.41132]
[1780245222827,32.18,73390.31,0.2,-0.59534,0.00016,28.41132]
[1780245223156,32.18,73390.31,0.2,-0.59534,0.00016,28.41132]
[1780245225708,32.17,73390.22,0.2,-0.59536,0.00016,28.41085]
[1780245228952,32.17,73383.97,0.2,-0.5964,0.00016,28.39001]
[1780245233654,32.17,73380.01,0.2,-0.59706,0.00016,28.37658]
[1780245234215,32.17,73380.01,0.2,-0.59706,0.00016,28.37658]
[1780245234590,32.17,73380.01,0.2,-0.59706,0.00016,28.37658]
[1780245234405,32.16,73361.27,0.2,-0.60014,0.00016,28.31303]
[1780245235319,32.16,73361.27,0.2,-0.60014,0.00016,28.31303]
[1780245235441,32.16,73361.27,0.2,-0.60014,0.00016,28.31303]
[1780245235473,32.16,73361.27,0.2,-0.60014,0.00016,28.31303]
[1780245235517,32.16,73343.26,0.2,-0.60309,0.00016,28.25043]
[1780245235827,32.16,73343.26,0.2,-0.60309,0.00016,28.25043]
[1780245236095,32.16,73343.26,0.2,-0.60309,0.00016,28.25043]
[1780245236270,32.16,73343.26,0.2,-0.60309,0.00016,28.25043]
[1780245236516,32.16,73343.26,0.2,-0.60309,0.00016,28.25043]
[1780245236543,32.17,73333.39,0.2,-0.6047,0.00016,28.2155]
[1780245237322,32.17,73333.39,0.2,-0.6047,0.00016,28.2155]
[1780245237561,32.17,73333.39,0.2,-0.6047,0.00016,28.2155]
[1780245237334,32.17,73351.24,0.2,-0.60178,0.00016,28.27841]
[1780245238548,32.17,73351.24,0.2,-0.60178,0.00016,28.27841]
[1780245238572,32.17,73351.24,0.2,-0.60178,0.00016,28.27841]
[1780245238606,32.17,73378.82,0.2,-0.59726,0.00016,28.3726]
[1780245238919,32.17,73378.82,0.2,-0.59726,0.00016,28.3726]
[1780245239575,32.17,73378.82,0.2,-0.59726,0.00016,28.3726]
[1780245239622,32.17,73392.64,0.2,-0.59499,0.00016,28.4184]
[1780245240462,32.17,73392.64,0.2,-0.59499,0.00016,28.4184]
[1780245240565,32.17,73400.8,0.2,-0.59365,0.00016,28.44505]
[1780245241040,32.17,73400.8,0.2,-0.59365,0.00016,28.44505]
[1780245241110,32.17,73400.8,0.2,-0.59365,0.00016,28.44505]
[1780245241162,32.17,73400.8,0.2,-0.59365,0.00016,28.44505]
[1780245241279,32.17,73400.8,0.2,-0.59365,0.00016,28.44505]
[1780245241379,32.17,73400.8,0.2,-0.59365,0.00016,28.44505]
[1780245241580,32.17,73400.8,0.2,-0.59365,0.00016,28.44505]
[1780245241481,32.17,73384.79,0.2,-0.59628,0.00016,28.39248]
[1780245242565,32.17,73384.79,0.2,-0.59628,0.00016,28.39248]
[1780245242637,32.16,73380.91,0.2,-0.59692,0.00016,28.37951]
[1780245243951,32.16,73382.07,0.2,-0.59673,0.00016,28.38333]
[1780245244494,32.16,73382.07,0.2,-0.59673,0.00016,28.38333]
[1780245244888,32.16,73382.97,0.2,-0.59659,0.00016,28.38629]
[1780245245305,32.16,73384.59,0.2,-0.59632,0.00016,28.39163]
[1780245245743,32.16,73384.59,0.2,-0.59632,0.00016,28.39163]
[1780245245989,32.16,73384.59,0.2,-0.59632,0.00016,28.39163]
[1780245246142,32.16,73384.59,0.2,-0.59632,0.00016,28.39163]
[1780245246160,32.16,73384.59,0.2,-0.59632,0.00016,28.39163]
[1780245246354,32.16,73384.59,0.2,-0.59632,0.00016,28.39163]
[1780245246456,32.16,73389.93,0.2,-0.59545,0.00016,28.40929]
[1780245247311,32.16,73389.93,0.2,-0.59545,0.00016,28.40929]
[1780245247342,32.16,73381.42,0.2,-0.59685,0.00016,28.38102]
[1780245248315,32.16,73381.42,0.2,-0.59685,0.00016,28.38102]
[1780245248336,32.16,73373.9,0.2,-0.59808,0.00016,28.35574]
[1780245248742,32.16,73373.9,0.2,-0.59808,0.00016,28.35574]
[1780245251231,32.16,73368.08,0.2,-0.59904,0.00016,28.33595]
[1780245253372,32.16,73376.3,0.2,-0.5977,0.00016,28.36368]
[1780245254339,32.16,73376.3,0.2,-0.5977,0.00016,28.36368]
[1780245254368,32.16,73376.3,0.2,-0.5977,0.00016,28.36368]
[1780245254381,32.16,73379.95,0.2,-0.5971,0.00016,28.37588]
[1780245255249,32.16,73379.95,0.2,-0.5971,0.00016,28.37588]
[1780245255271,32.16,73379.95,0.2,-0.5971,0.00016,28.37588]
[1780245255458,32.16,73379.95,0.2,-0.5971,0.00016,28.37588]
[1780245255484,32.16,73385.52,0.2,-0.59619,0.00016,28.3944]
[1780245256428,32.16,73385.52,0.2,-0.59619,0.00016,28.3944]
[1780245256525,32.16,73380.61,0.2,-0.597,0.00016,28.37799]
[1780245257516,32.16,73370.39,0.2,-0.59868,0.00016,28.34354]
[1780245257913,32.16,73370.39,0.2,-0.59868,0.00016,28.34354]
[1780245258158,32.16,73370.39,0.2,-0.59868,0.00016,28.34354]
[1780245258410,32.15,73363.15,0.2,-0.59987,0.00016,28.31883]
[1780245263640,32.15,73360.68,0.2,-0.60027,0.00016,28.31031]
[1780245267084,32.15,73362.87,0.2,-0.59992,0.00016,28.31778]
[1780245272313,32.15,73365.2,0.2,-0.59955,0.00016,28.32279]
[1780245278326,32.15,73361.76,0.2,-0.60012,0.00016,28.31092]
[1780245279588,32.15,73364.1,0.2,-0.59973,0.00016,28.31893]
[1780245279607,32.15,73364.1,0.2,-0.59973,0.00016,28.31893]
[1780245279685,32.15,73368.16,0.2,-0.59907,0.00016,28.33277]
[1780245279780,32.15,73368.16,0.2,-0.59907,0.00016,28.33277]
[1780245280011,32.15,73368.16,0.2,-0.59907,0.00016,28.33277]
[1780245280075,32.15,73368.16,0.2,-0.59907,0.00016,28.33277]
[1780245280232,32.15,73368.16,0.2,-0.59907,0.00016,28.33277]
[1780245280457,32.15,73368.16,0.2,-0.59907,0.00016,28.33277]
[1780245280677,32.15,73368.16,0.2,-0.59907,0.00016,28.33277]
[1780245280568,32.15,73355.69,0.2,-0.60111,0.00016,28.28994]
[1780245280735,32.15,73355.69,0.2,-0.60111,0.00016,28.28994]
[1780245280847,32.15,73355.69,0.2,-0.60111,0.00016,28.28994]
[1780245281256,32.15,73355.69,0.2,-0.60111,0.00016,28.28994]
[1780245281652,32.15,73355.69,0.2,-0.60111,0.00016,28.28994]
[1780245281580,32.15,73333.5,0.2,-0.60475,0.00016,28.21195]
[1780245281887,32.15,73333.5,0.2,-0.60475,0.00016,28.21195]
[1780245282587,32.15,73332.99,0.2,-0.60483,0.00016,28.21018]
[1780245282921,32.15,73332.99,0.2,-0.60483,0.00016,28.21018]
[1780245283030,32.15,73332.99,0.2,-0.60483,0.00016,28.21018]
[1780245283522,32.15,73332.99,0.2,-0.60483,0.00016,28.21018]
[1780245284739,32.15,73331.9,0.2,-0.605,0.00016,28.20638]
[1780245284776,32.15,73331.9,0.2,-0.605,0.00016,28.20638]
[1780245285608,32.15,73341.09,0.2,-0.6035,0.00016,28.23908]
[1780245288629,32.15,73349.49,0.2,-0.60212,0.00016,28.26865]
[1780245290487,32.15,73349.85,0.2,-0.60206,0.00016,28.26993]
[1780245290966,32.15,73352.34,0.2,-0.60165,0.00016,28.27861]
[1780245291051,32.15,73352.34,0.2,-0.60165,0.00016,28.27861]
[1780245291650,32.15,73345.39,0.2,-0.60279,0.00016,28.25434]
[1780245293380,32.16,73341.77,0.2,-0.60338,0.00016,28.24163]
[1780245293390,32.16,73341.77,0.2,-0.60338,0.00016,28.24163]
[1780245293664,32.16,73343.06,0.2,-0.60316,0.00016,28.2462]
[1780245293850,32.16,73343.06,0.2,-0.60316,0.00016,28.2462]
[1780245294671,32.16,73342.81,0.2,-0.6032,0.00016,28.24535]
[1780245295885,32.16,73342.86,0.2,-0.60319,0.00016,28.24555]
[1780245301329,32.16,73339.99,0.2,-0.60365,0.00016,28.23559]
[1780245301520,32.16,73339.99,0.2,-0.60365,0.00016,28.23559]
[1780245301666,32.16,73339.99,0.2,-0.60365,0.00016,28.23559]
[1780245302017,32.16,73339.99,0.2,-0.60365,0.00016,28.23562]
[1780245302292,32.16,73347.02,0.2,-0.6025,0.00016,28.26037]
[1780245303319,32.16,73347.02,0.2,-0.6025,0.00016,28.26037]
[1780245305473,32.16,73351.53,0.2,-0.60176,0.00016,28.27613]
[1780245307399,32.16,73348.38,0.2,-0.60228,0.00016,28.26518]
[1780245307767,32.16,73342.36,0.2,-0.60326,0.00016,28.24409]
[1780245309118,32.16,73342.36,0.2,-0.60326,0.00016,28.24409]
[1780245310574,32.16,73338.62,0.2,-0.60387,0.00016,28.23094]
[1780245310622,32.16,73338.62,0.2,-0.60387,0.00016,28.23094]
[1780245311236,32.16,73342.56,0.2,-0.60322,0.00016,28.24489]
[1780245311280,32.16,73355.41,0.2,-0.60112,0.00016,28.28978]
[1780245312210,32.16,73355.41,0.2,-0.60112,0.00016,28.28978]
[1780245312259,32.16,73355.41,0.2,-0.60112,0.00016,28.28978]
[1780245312263,32.16,73355.41,0.2,-0.60112,0.00016,28.28978]
[1780245312334,32.16,73355.41,0.2,-0.60112,0.00016,28.28978]
[1780245312388,32.16,73355.34,0.2,-0.60113,0.00016,28.28955]
[1780245312798,32.16,73355.34,0.2,-0.60113,0.00016,28.28955]
[1780245312802,32.16,73350.33,0.2,-0.60195,0.00016,28.27214]
[1780245314816,32.16,73345.7,0.2,-0.60271,0.00016,28.25597]
[1780245319852,32.16,73339.77,0.2,-0.60367,0.00016,28.23522]
[1780245321505,32.16,73339.77,0.2,-0.60367,0.00016,28.23522]
[1780245321605,32.17,73340.52,0.2,-0.60354,0.00016,28.23794]
[1780245323880,32.17,73345.61,0.2,-0.60271,0.00016,28.25592]
[1780245328915,32.17,73349.52,0.2,-0.60206,0.00016,28.26972]
[1780245333950,32.17,73352.44,0.2,-0.60159,0.00016,28.27705]
[1780245339019,32.17,73350.75,0.2,-0.60186,0.00016,28.27121]
[1780245341968,32.17,73348.05,0.2,-0.6023,0.00016,28.26184]
[1780245343482,32.17,73348.39,0.2,-0.60225,0.00016,28.26304]
[1780245343486,32.17,73348.39,0.2,-0.60225,0.00016,28.26304]
[1780245343499,32.17,73348.39,0.2,-0.60225,0.00016,28.26304]
[1780245343699,32.17,73348.39,0.2,-0.60225,0.00016,28.26304]
[1780245343567,32.17,73352.49,0.2,-0.60158,0.00016,28.27734]
[1780245343894,32.17,73352.49,0.2,-0.60158,0.00016,28.27734]
[1780245344017,32.17,73352.49,0.2,-0.60158,0.00016,28.27734]
[1780245344629,32.17,73352.49,0.2,-0.60158,0.00016,28.27734]
[1780245344693,32.17,73334.98,0.2,-0.60444,0.00016,28.2158]
[1780245345307,32.17,73334.98,0.2,-0.60444,0.00016,28.2158]
[1780245345560,32.17,73334.98,0.2,-0.60444,0.00016,28.2158]
[1780245345581,32.17,73334.98,0.2,-0.60444,0.00016,28.2158]
[1780245345595,32.17,73334.98,0.2,-0.60444,0.00016,28.2158]
[1780245345600,32.17,73324.56,0.2,-0.60614,0.00016,28.17853]
[1780245346686,32.17,73324.56,0.2,-0.60614,0.00016,28.17853]
[1780245346702,32.17,73312.7,0.2,-0.60807,0.00016,28.13551]
[1780245346987,32.17,73312.7,0.2,-0.60807,0.00016,28.13551]
[1780245347021,32.17,73312.7,0.2,-0.60807,0.00016,28.13551]
[1780245347152,32.17,73312.7,0.2,-0.60807,0.00016,28.13551]
[1780245347251,32.17,73302.37,0.2,-0.60976,0.00016,28.09745]
[1780245347996,32.17,73302.37,0.2,-0.60976,0.00016,28.09745]
[1780245349727,32.17,73310.09,0.2,-0.6085,0.00016,28.12596]
[1780245350063,32.17,73316.6,0.2,-0.60744,0.00016,28.14976]
[1780245351178,32.17,73316.6,0.2,-0.60744,0.00016,28.14976]
[1780245351329,32.17,73316.6,0.2,-0.60744,0.00016,28.14976]
[1780245352003,32.17,73316.69,0.2,-0.60742,0.00016,28.15007]
[1780245352722,32.17,73320.18,0.2,-0.60685,0.00016,28.16282]
[1780245354458,32.17,73322.2,0.2,-0.60652,0.00016,28.1702]
[1780245354529,32.17,73322.2,0.2,-0.60652,0.00016,28.1702]
[1780245355105,32.18,73328.4,0.2,-0.6055,0.00016,28.19265]
[1780245356095,32.18,73328.4,0.2,-0.6055,0.00016,28.19265]
[1780245358218,32.18,73334.56,0.2,-0.60449,0.00016,28.21474]
[1780245359943,32.18,73333.54,0.2,-0.60465,0.00016,28.21119]
[1780245363553,32.18,73335.32,0.2,-0.60435,0.00016,28.21763]
[1780245364623,32.18,73335.35,0.2,-0.60435,0.00016,28.21777]
[1780245364630,32.18,73335.35,0.2,-0.60435,0.00016,28.21777]
[1780245364716,32.18,73330.24,0.2,-0.60518,0.00016,28.1996]
[1780245366356,32.18,73329.57,0.2,-0.60529,0.00016,28.19725]
[1780245366417,32.18,73329.9,0.2,-0.60523,0.00016,28.19848]
[1780245367189,32.18,73321.75,0.2,-0.60656,0.00016,28.16922]
[1780245371858,32.19,73322.08,0.2,-0.6065,0.00016,28.17054]
[1780245372441,32.19,73322.08,0.2,-0.6065,0.00016,28.17054]
[1780245372456,32.19,73322.08,0.2,-0.6065,0.00016,28.17054]
[1780245372673,32.19,73322.08,0.2,-0.6065,0.00016,28.17054]
[1780245372791,32.19,73313.47,0.2,-0.60789,0.00016,28.13946]
[1780245373552,32.19,73304.34,0.2,-0.60937,0.00016,28.106]
[1780245375688,32.19,73301.05,0.2,-0.6099,0.00016,28.09392]
[1780245376111,32.19,73302.24,0.2,-0.60971,0.00016,28.09844]
[1780245376237,32.19,73302.24,0.2,-0.60971,0.00016,28.09844]
[1780245376252,32.19,73303.03,0.2,-0.60957,0.00016,28.10148]
[1780245378384,32.19,73304.67,0.2,-0.6093,0.00016,28.10764]
[1780245379274,32.2,73315.05,0.2,-0.6076,0.00016,28.1459]
[1780245381050,32.2,73315.6,0.2,-0.60751,0.00016,28.14798]
[1780245381692,32.2,73315.6,0.2,-0.60751,0.00016,28.14798]
[1780245381745,32.2,73315.6,0.2,-0.60751,0.00016,28.14798]
[1780245381792,32.2,73318.52,0.2,-0.60703,0.00016,28.15866]
[1780245383301,32.2,73323.27,0.2,-0.60625,0.00016,28.17596]
[1780245386088,32.2,73326.46,0.2,-0.60572,0.00016,28.18754]
[1780245386491,32.2,73332.08,0.2,-0.6048,0.00016,28.20768]
[1780245391812,32.21,73333.89,0.2,-0.6045,0.00016,28.21427]
[1780245394572,32.21,73333.4,0.2,-0.60459,0.00016,28.20966]
[1780245396556,32.21,73339.02,0.2,-0.60366,0.00016,28.22971]
[1780245401411,32.21,73338.55,0.2,-0.60373,0.00016,28.22817]
[1780245401626,32.21,73338.55,0.2,-0.60373,0.00016,28.22817]
[1780245404463,32.21,73333.65,0.2,-0.60452,0.00016,28.21094]
[1780245405603,32.21,73333.65,0.2,-0.60452,0.00016,28.21094]
[1780245405695,32.21,73333.65,0.2,-0.60452,0.00016,28.21094]
[1780245406352,32.21,73333.51,0.2,-0.60455,0.00016,28.21048]
[1780245406477,32.21,73342.24,0.2,-0.60312,0.00016,28.24138]
[1780245407484,32.21,73348.66,0.2,-0.60207,0.00016,28.26386]
[1780245408491,32.21,73355.4,0.2,-0.60096,0.00016,28.28725]
[1780245409711,32.21,73355.4,0.2,-0.60096,0.00016,28.28725]
[1780245410562,32.21,73359.9,0.2,-0.60023,0.00016,28.30273]
[1780245410663,32.21,73360.91,0.2,-0.60006,0.00016,28.30618]
[1780245411414,32.21,73360.91,0.2,-0.60006,0.00016,28.30618]
[1780245411441,32.21,73360.91,0.2,-0.60006,0.00016,28.30618]
[1780245411446,32.21,73360.91,0.2,-0.60006,0.00016,28.30618]
[1780245411462,32.21,73360.91,0.2,-0.60006,0.00016,28.30618]
[1780245411513,32.21,73356.29,0.2,-0.60082,0.00016,28.29029]
[1780245412236,32.21,73356.29,0.2,-0.60082,0.00016,28.29029]
[1780245412521,32.21,73356.15,0.2,-0.60084,0.00016,28.2898]
[1780245417556,32.21,73359.53,0.2,-0.60029,0.00016,28.30139]
[1780245422591,32.21,73359.47,0.2,-0.6003,0.00016,28.30114]
[1780245427626,32.21,73359.95,0.2,-0.60023,0.00016,28.30276]
[1780245432662,32.21,73355.32,0.2,-0.60099,0.00016,28.2868]
[1780245437697,32.21,73355.98,0.2,-0.60088,0.00016,28.28908]
[1780245439667,32.21,73355.13,0.2,-0.60102,0.00016,28.28615]
[1780245441017,32.21,73361.64,0.2,-0.59995,0.00016,28.30853]
[1780245443751,32.21,73376.34,0.2,-0.59755,0.00016,28.35832]
[1780245444759,32.21,73379.85,0.2,-0.59697,0.00016,28.37009]
[1780245445272,32.21,73379.85,0.2,-0.59697,0.00016,28.37009]
[1780245450801,32.22,73381.1,0.2,-0.59673,0.00016,28.37484]
[1780245455835,32.23,73383.16,0.2,-0.59637,0.00016,28.37932]
[1780245460631,32.24,73383.99,0.2,-0.59622,0.00016,28.38246]
[1780245460671,32.24,73383.99,0.2,-0.59622,0.00016,28.38246]
[1780245460939,32.24,73387.33,0.2,-0.59566,0.00016,28.3936]
[1780245461885,32.24,73387.33,0.2,-0.59566,0.00016,28.3936]
[1780245463894,32.24,73398.73,0.2,-0.59378,0.00016,28.43112]
[1780245466994,32.24,73398.06,0.2,-0.59388,0.00016,28.42908]
[1780245467035,32.24,73398.06,0.2,-0.59388,0.00016,28.42908]
[1780245467096,32.25,73398.31,0.2,-0.59384,0.00016,28.42996]
[1780245472959,32.25,73399.53,0.2,-0.59361,0.00016,28.43431]
[1780245477994,32.26,73401.77,0.2,-0.59323,0.00016,28.44186]
[1780245482609,32.26,73406.34,0.2,-0.59246,0.00016,28.45678]
[1780245482689,32.26,73408.77,0.2,-0.59206,0.00016,28.4646]
[1780245483897,32.26,73408.77,0.2,-0.59206,0.00016,28.4646]
[1780245484037,32.26,73408.09,0.2,-0.59217,0.00016,28.46247]
[1780245486155,32.27,73409.59,0.2,-0.59192,0.00016,28.4673]
[1780245486341,32.27,73409.59,0.2,-0.59192,0.00016,28.4673]
[1780245492095,32.27,73408.14,0.2,-0.59214,0.00016,28.46303]
[1780245496817,32.27,73408.32,0.2,-0.5921,0.00016,28.46375]
[1780245496909,32.28,73408.04,0.2,-0.59214,0.00016,28.46296]
[1780245502165,32.28,73403.61,0.2,-0.59285,0.00016,28.4491]
[1780245507200,32.29,73401.17,0.2,-0.59323,0.00016,28.44157]
[1780245512235,32.29,73401.37,0.2,-0.59319,0.00016,28.43964]
[1780245515106,32.3,73401.01,0.2,-0.59324,0.00016,28.43861]
[1780245515121,32.3,73401.01,0.2,-0.59324,0.00016,28.43861]
[1780245515144,32.3,73401.01,0.2,-0.59324,0.00016,28.43861]
[1780245515463,32.3,73401.01,0.2,-0.59324,0.00016,28.43861]
[1780245515775,32.3,73403.36,0.2,-0.59285,0.00016,28.44623]
[1780245516157,32.3,73403.36,0.2,-0.59285,0.00016,28.44623]
[1780245516264,32.3,73425.37,0.2,-0.58924,0.00016,28.51578]
[1780245517271,32.3,73425.6,0.2,-0.5892,0.00016,28.51652]
[1780245522306,32.3,73424.01,0.2,-0.58945,0.00016,28.51169]
[1780245527341,32.3,73426.15,0.2,-0.5891,0.00016,28.51844]
[1780245532376,32.3,73425.25,0.2,-0.58924,0.00016,28.51573]
[1780245537411,32.31,73426.62,0.2,-0.58901,0.00016,28.52006]
[1780245542446,32.31,73429.24,0.2,-0.58857,0.00016,28.52822]
[1780245548488,32.31,73432.34,0.2,-0.58806,0.00016,28.53781]
[1780245551455,32.31,73432.44,0.2,-0.58804,0.00016,28.53813]
[1780245554530,32.31,73440.45,0.2,-0.58673,0.00016,28.56258]
[1780245556214,32.31,73439.81,0.2,-0.58683,0.00016,28.56064]
[1780245556283,32.31,73439.81,0.2,-0.58683,0.00016,28.56064]
[1780245561579,32.31,73440.55,0.2,-0.58671,0.00016,28.56288]
[1780245565758,32.31,73440.71,0.2,-0.58668,0.00016,28.56337]
[1780245565840,32.31,73440.71,0.2,-0.58668,0.00016,28.56337]
[1780245565970,32.31,73440.71,0.2,-0.58668,0.00016,28.56337]
[1780245565971,32.31,73440.71,0.2,-0.58668,0.00016,28.56337]
[1780245566614,32.31,73433.87,0.2,-0.58781,0.00016,28.54253]
[1780245568628,32.31,73425.46,0.2,-0.58919,0.00016,28.51664]
[1780245575677,32.31,73425.79,0.2,-0.58913,0.00016,28.51494]
[1780245580988,32.31,73424.98,0.2,-0.58926,0.00016,28.51252]
[1780245581003,32.31,73431.71,0.2,-0.58816,0.00016,28.53332]
[1780245581719,32.31,73438.0,0.2,-0.58712,0.00016,28.55256]
[1780245584021,32.31,73438.69,0.2,-0.58701,0.00016,28.55466]
[1780245584057,32.31,73439.45,0.2,-0.58688,0.00016,28.55697]
[1780245584497,32.31,73439.45,0.2,-0.58688,0.00016,28.55697]
[1780245584740,32.31,73433.59,0.2,-0.58785,0.00016,28.5391]
[1780245589778,32.32,73429.73,0.2,-0.58848,0.00016,28.52731]
[1780245597016,32.32,73430.54,0.2,-0.58834,0.00016,28.52986]
[1780245598517,32.32,73432.72,0.2,-0.58798,0.00016,28.53661]
[1780245600856,32.32,73431.05,0.2,-0.58825,0.00016,28.5315]
[1780245600949,32.32,73423.04,0.2,-0.58957,0.00016,28.50673]
[1780245601864,32.32,73415.58,0.2,-0.59079,0.00016,28.4834]
[1780245603808,32.32,73414.65,0.2,-0.59094,0.00016,28.48051]
[1780245606904,32.32,73414.59,0.2,-0.59094,0.00016,28.48043]
[1780245607503,32.32,73414.58,0.2,-0.59094,0.00016,28.48044]
[1780245607527,32.32,73414.58,0.2,-0.59094,0.00016,28.48044]
[1780245607904,32.32,73405.15,0.2,-0.59248,0.00016,28.45054]
[1780245608911,32.32,73395.8,0.2,-0.59401,0.00016,28.42048]
[1780245609332,32.32,73395.8,0.2,-0.59401,0.00016,28.42048]
[1780245615040,32.33,73395.51,0.2,-0.59404,0.00016,28.41982]
[1780245619988,32.33,73400.56,0.2,-0.5932,0.00016,28.43642]
[1780245626032,32.34,73403.18,0.2,-0.59276,0.00016,28.4451]
[1780245631067,32.34,73403.22,0.2,-0.59275,0.00016,28.44255]
[1780245631127,32.34,73403.22,0.2,-0.59275,0.00016,28.44255]
[1780245632074,32.34,73405.19,0.2,-0.59242,0.00016,28.44889]
[1780245637109,32.35,73409.25,0.2,-0.59175,0.00016,28.46199]
[1780245643153,32.35,73410.46,0.2,-0.59154,0.00016,28.466]
[1780245644450,32.35,73410.46,0.2,-0.59154,0.00016,28.466]
[1780245644494,32.35,73410.46,0.2,-0.59154,0.00016,28.466]
[1780245644502,32.35,73410.57,0.2,-0.59152,0.00016,28.4664]
[1780245650202,32.35,73412.67,0.2,-0.59117,0.00016,28.47317]
[1780245655237,32.36,73414.15,0.2,-0.59092,0.00016,28.47793]
[1780245664300,32.36,73414.21,0.2,-0.5909,0.00016,28.47827]
[1780245669335,32.36,73417.07,0.2,-0.59043,0.00016,28.48732]
[1780245671349,32.36,73422.42,0.2,-0.58955,0.00016,28.50405]
[1780245676384,32.36,73424.1,0.2,-0.58927,0.00016,28.50926]
[1780245681419,32.36,73423.54,0.2,-0.58937,0.00016,28.50751]
[1780245687461,32.36,73422.26,0.2,-0.58958,0.00016,28.50354]
[1780245692495,32.36,73418.07,0.2,-0.59027,0.00016,28.48761]
[1780245698606,32.36,73418.03,0.2,-0.59028,0.00016,28.48749]
[1780245701559,32.36,73413.17,0.2,-0.59107,0.00016,28.47231]
[1780245706595,32.36,73413.21,0.2,-0.59106,0.00016,28.47251]
[1780245708316,32.36,73414.14,0.2,-0.5909,0.00016,28.47546]
[1780245709147,32.36,73414.14,0.2,-0.5909,0.00016,28.47546]
[1780245708609,32.36,73412.35,0.2,-0.5912,0.00016,28.46983]
[1780245713523,32.37,73408.16,0.2,-0.59188,0.00016,28.45664]
[1780245713644,32.37,73408.21,0.2,-0.59187,0.00016,28.45683]
[1780245719686,32.37,73408.09,0.2,-0.59188,0.00016,28.4566]
[1780245724721,32.37,73408.93,0.2,-0.59173,0.00016,28.45938]
[1780245727108,32.37,73409.05,0.2,-0.59171,0.00016,28.45979]
[1780245733785,32.37,73408.89,0.2,-0.59173,0.00016,28.45948]
[1780245738820,32.38,73408.93,0.2,-0.59171,0.00016,28.45974]
[1780245740843,32.38,73409.08,0.2,-0.59169,0.00016,28.46024]
[1780245740934,32.38,73409.08,0.2,-0.59169,0.00016,28.46026]
[1780245748890,32.38,73406.88,0.2,-0.59203,0.00016,28.45349]
[1780245753925,32.38,73403.89,0.2,-0.59252,0.00016,28.44124]
[1780245758960,32.39,73400.82,0.2,-0.59301,0.00016,28.4316]
[1780245763995,32.39,73399.56,0.2,-0.59321,0.00016,28.42776]
[1780245769038,32.4,73396.84,0.2,-0.59364,0.00016,28.41922]
[1780245774073,32.4,73399.58,0.2,-0.59318,0.00016,28.42826]
[1780245779107,32.4,73398.88,0.2,-0.59328,0.00016,28.4262]
[1780245784143,32.41,73400.45,0.2,-0.59302,0.00016,28.43144]
[1780245789178,32.41,73401.33,0.2,-0.59286,0.00016,28.43444]
[1780245794212,32.41,73401.35,0.2,-0.59285,0.00016,28.43468]
[1780245800255,32.42,73403.01,0.2,-0.59256,0.00016,28.44018]
[1780245804175,32.42,73403.12,0.2,-0.59254,0.00016,28.44063]
[1780245804283,32.42,73404.47,0.2,-0.59232,0.00016,28.44496]
[1780245809318,32.42,73404.08,0.2,-0.59237,0.00016,28.44386]
[1780245815101,32.42,73404.05,0.2,-0.59238,0.00016,28.44099]
[1780245815317,32.42,73404.01,0.2,-0.59239,0.00016,28.44092]
[1780245816119,32.42,73404.01,0.2,-0.59239,0.00016,28.44092]
[1780245816220,32.43,73408.73,0.2,-0.59161,0.00016,28.45592]
[1780245816367,32.43,73414.84,0.2,-0.59061,0.00016,28.47516]
[1780245821402,32.43,73415.22,0.2,-0.59055,0.00016,28.47646]
[1780245826437,32.43,73415.5,0.2,-0.59049,0.00016,28.47744]
[1780245831473,32.43,73414.32,0.2,-0.59068,0.00016,28.47384]
[1780245838522,32.43,73414.37,0.2,-0.59066,0.00016,28.47416]
[1780245841663,32.43,73414.37,0.2,-0.59066,0.00016,28.47416]
[1780245841964,32.43,73414.37,0.2,-0.59066,0.00016,28.47416]
[1780245842066,32.44,73414.36,0.2,-0.59066,0.00016,28.47419]
[1780245847589,32.43,73410.92,0.2,-0.59125,0.00016,28.46298]
[1780245852625,32.42,73410.51,0.2,-0.59133,0.00016,28.46134]
[1780245857661,32.41,73409.63,0.2,-0.5915,0.00016,28.45822]
[1780245862696,32.41,73410.32,0.2,-0.59141,0.00016,28.46005]
[1780245868112,32.4,73410.0,0.2,-0.59147,0.00016,28.45877]
[1780245873773,32.39,73409.28,0.2,-0.59163,0.00016,28.45314]
[1780245878808,32.39,73409.93,0.2,-0.59154,0.00016,28.45487]
[1780245882837,32.38,73409.53,0.2,-0.59162,0.00016,28.45341]
[1780245882942,32.38,73409.53,0.2,-0.59162,0.00016,28.45341]
[1780245883268,32.38,73409.53,0.2,-0.59162,0.00016,28.45335]
[1780245883901,32.38,73409.53,0.2,-0.59162,0.00016,28.45335]
[1780245883942,32.38,73392.62,0.2,-0.59439,0.00016,28.39906]
[1780245884859,32.38,73392.72,0.2,-0.59438,0.00016,28.39935]
[1780245890926,32.38,73392.3,0.2,-0.59445,0.00016,28.39786]
[1780245894437,32.38,73392.34,0.2,-0.59445,0.00016,28.39794]
[1780245896968,32.38,73402.9,0.2,-0.59272,0.00016,28.43205]
[1780245902297,32.38,73402.9,0.2,-0.59272,0.00016,28.43212]
[1780245902443,32.38,73402.59,0.2,-0.59276,0.00016,28.43118]
[1780245903010,32.38,73395.14,0.2,-0.59398,0.00016,28.40725]
[1780245905025,32.39,73390.59,0.2,-0.59472,0.00016,28.39259]
[1780245907039,32.38,73385.9,0.2,-0.59549,0.00016,28.37711]
[1780245912075,32.38,73384.86,0.2,-0.59568,0.00016,28.37336]
[1780245915084,32.37,73384.81,0.2,-0.5957,0.00016,28.37306]
[1780245916114,32.37,73372.85,0.2,-0.59766,0.00016,28.33329]
[1780245918128,32.37,73370.06,0.2,-0.59812,0.00016,28.32386]
[1780245923163,32.37,73370.19,0.2,-0.59811,0.00016,28.32408]
[1780245925413,32.37,73370.16,0.2,-0.59812,0.00016,28.32393]
[1780245925469,32.37,73370.16,0.2,-0.59812,0.00016,28.32393]
[1780245926184,32.36,73376.98,0.2,-0.59701,0.00016,28.34662]
[1780245931219,32.36,73379.61,0.2,-0.5966,0.00016,28.35217]
[1780245933050,32.36,73379.68,0.2,-0.5966,0.00016,28.35234]
[1780245938268,32.35,73379.96,0.2,-0.59657,0.00016,28.35291]
[1780245944425,32.35,73379.61,0.2,-0.59664,0.00016,28.35152]
[1780245950352,32.34,73378.88,0.2,-0.59679,0.00016,28.34863]
[1780245951557,32.34,73378.81,0.2,-0.5968,0.00016,28.34835]
[1780245953681,32.34,73378.71,0.2,-0.59682,0.00016,28.3479]
[1780245957792,32.33,73378.69,0.2,-0.59684,0.00016,28.34761]
[1780245958408,32.33,73371.47,0.2,-0.59802,0.00016,28.32345]
[1780245961389,32.33,73369.68,0.2,-0.59832,0.00016,28.31736]
[1780245966662,32.33,73367.99,0.2,-0.59861,0.00016,28.31147]
[1780245968479,32.33,73362.13,0.2,-0.59957,0.00016,28.29152]
[1780245969461,32.33,73362.13,0.2,-0.59957,0.00016,28.29152]
[1780245974733,32.33,73361.71,0.2,-0.59965,0.00016,28.28994]
[1780245975986,32.32,73361.69,0.2,-0.59965,0.00016,28.28985]
[1780245979555,32.32,73369.04,0.2,-0.59846,0.00016,28.31463]
[1780245982577,32.32,73373.93,0.2,-0.59766,0.00016,28.33094]
[1780245987012,32.32,73373.82,0.2,-0.59769,0.00016,28.33039]
[1780245992648,32.31,73381.89,0.2,-0.5964,0.00016,28.35403]
[1780245994313,32.31,73381.89,0.2,-0.5964,0.00016,28.35403]
[1780246001711,32.3,73382.98,0.2,-0.59626,0.00016,28.35701]
[1780246006746,32.3,73386.1,0.2,-0.59576,0.00016,28.36697]
[1780246015814,32.29,73386.97,0.2,-0.59566,0.00016,28.36918]
[1780246020849,32.28,73382.23,0.2,-0.59645,0.00016,28.35316]
[1780246024255,32.28,73377.86,0.2,-0.59718,0.00016,28.3385]
[1780246024267,32.28,73377.86,0.2,-0.59718,0.00016,28.3385]
[1780246024876,32.27,73362.5,0.2,-0.5997,0.00016,28.28657]
[1780246025884,32.27,73352.78,0.2,-0.60129,0.00016,28.25317]
[1780246031386,32.27,73352.36,0.2,-0.60136,0.00016,28.25166]
[1780246031440,32.27,73352.36,0.2,-0.60136,0.00016,28.25166]
[1780246031505,32.27,73353.5,0.2,-0.60118,0.00016,28.25558]
[1780246031926,32.27,73358.57,0.2,-0.60035,0.00016,28.27301]
[1780246034686,32.27,73362.48,0.2,-0.59971,0.00016,28.28632]
[1780246040989,32.27,73363.59,0.2,-0.59954,0.00016,28.2899]
[1780246046025,32.27,73367.44,0.2,-0.59892,0.00016,28.30285]
[1780246051060,32.27,73371.6,0.2,-0.59825,0.00016,28.31394]
[1780246055865,32.26,73368.2,0.2,-0.59881,0.00016,28.30242]
[1780246056115,32.26,73368.2,0.2,-0.59881,0.00016,28.30242]
[1780246062137,32.26,73369.84,0.2,-0.59855,0.00016,28.30782]
[1780246067172,32.26,73374.92,0.2,-0.59772,0.00016,28.32487]
[1780246072207,32.26,73374.91,0.2,-0.59772,0.00016,28.32483]
[1780246077242,32.26,73375.35,0.2,-0.59765,0.00016,28.32629]
[1780246082277,32.26,73372.14,0.2,-0.59818,0.00016,28.31548]
[1780246082851,32.26,73372.14,0.2,-0.59818,0.00016,28.31548]
[1780246082937,32.26,73372.14,0.2,-0.59818,0.00016,28.31548]
[1780246082947,32.26,73372.14,0.2,-0.59818,0.00016,28.31548]
[1780246083284,32.26,73364.37,0.2,-0.59945,0.00016,28.28916]
[1780246085298,32.26,73361.29,0.2,-0.59996,0.00016,28.27861]
[1780246090333,32.26,73360.02,0.2,-0.60017,0.00016,28.27419]
[1780246092321,32.26,73359.29,0.2,-0.60029,0.00016,28.27168]
[1780246098389,32.26,73359.91,0.2,-0.60019,0.00016,28.27373]
[1780246103424,32.26,73360.07,0.2,-0.60017,0.00016,28.27423]
[1780246108460,32.26,73359.96,0.2,-0.60019,0.00016,28.2738]
[1780246113344,32.26,73356.82,0.2,-0.60071,0.00016,28.26011]
[1780246113379,32.26,73356.82,0.2,-0.60071,0.00016,28.26011]
[1780246117144,32.26,73350.8,0.2,-0.6017,0.00016,28.23934]
[1780246117172,32.26,73350.8,0.2,-0.6017,0.00016,28.23934]
[1780246117217,32.26,73350.8,0.2,-0.6017,0.00016,28.23934]
[1780246117313,32.26,73350.8,0.2,-0.6017,0.00016,28.23934]
[1780246117523,32.26,73350.08,0.2,-0.60181,0.00016,28.23685]
[1780246118335,32.26,73350.08,0.2,-0.60181,0.00016,28.23685]
[1780246118530,32.26,73344.67,0.2,-0.6027,0.00016,28.21801]
[1780246118820,32.26,73344.67,0.2,-0.6027,0.00016,28.21801]
[1780246119537,32.26,73345.81,0.2,-0.60251,0.00016,28.22202]
[1780246124572,32.26,73344.07,0.2,-0.60279,0.00016,28.21606]
[1780246128680,32.26,73348.51,0.2,-0.60206,0.00016,28.23162]
[1780246128689,32.26,73348.96,0.2,-0.60198,0.00016,28.23319]
[1780246136656,32.26,73348.74,0.2,-0.60201,0.00016,28.23254]
[1780246141988,32.26,73351.35,0.2,-0.60158,0.00016,28.24166]
[1780246147734,32.26,73354.7,0.2,-0.60103,0.00016,28.25329]
[1780246153777,32.26,73354.49,0.2,-0.60107,0.00016,28.2526]
[1780246162840,32.26,73354.37,0.2,-0.60108,0.00016,28.25222]
[1780246167874,32.26,73354.37,0.2,-0.60108,0.00016,28.25221]
[1780246172910,32.26,73354.32,0.2,-0.6011,0.00016,28.24913]
[1780246177945,32.26,73353.67,0.2,-0.60121,0.00016,28.24686]
[1780246182980,32.26,73350.57,0.2,-0.60172,0.00016,28.23612]
[1780246188018,32.26,73351.74,0.2,-0.60153,0.00016,28.24019]
[1780246193052,32.26,73351.59,0.2,-0.60155,0.00016,28.2397]
[1780246198087,32.26,73349.87,0.2,-0.60183,0.00016,28.23378]
[1780246202699,32.27,73349.96,0.2,-0.60181,0.00016,28.23413]
[1780246202756,32.27,73349.96,0.2,-0.60181,0.00016,28.23413]
[1780246202793,32.27,73349.96,0.2,-0.60181,0.00016,28.23413]
[1780246203399,32.27,73349.96,0.2,-0.60181,0.00016,28.23413]
[1780246203510,32.27,73349.96,0.2,-0.60181,0.00016,28.23413]
[1780246204129,32.26,73354.83,0.2,-0.60102,0.00016,28.25092]
[1780246206143,32.26,73359.34,0.2,-0.60028,0.00016,28.26644]
[1780246211178,32.26,73360.31,0.2,-0.60012,0.00016,28.26974]
[1780246217220,32.26,73361.03,0.2,-0.60001,0.00016,28.27216]
[1780246223264,32.26,73360.87,0.2,-0.60004,0.00016,28.27156]
[1780246228299,32.26,73360.95,0.2,-0.60003,0.00016,28.27178]
[1780246236355,32.26,73360.97,0.2,-0.60004,0.00016,28.26884]
[1780246242397,32.26,73360.75,0.2,-0.60008,0.00016,28.268]
[1780246248222,32.26,73360.92,0.2,-0.60006,0.00016,28.26853]
[1780246253474,32.26,73361.57,0.2,-0.59996,0.00016,28.27061]
[1780246256060,32.26,73361.67,0.2,-0.59994,0.00016,28.27091]
[1780246256888,32.26,73364.39,0.2,-0.5995,0.00016,28.28017]
[1780246257501,32.25,73369.51,0.2,-0.59866,0.00016,28.29752]
[1780246259078,32.25,73370.64,0.2,-0.59848,0.00016,28.30133]
[1780246260391,32.25,73371.3,0.2,-0.59837,0.00016,28.30354]
[1780246262516,32.25,73371.12,0.2,-0.5984,0.00016,28.30291]
[1780246262548,32.25,73377.13,0.2,-0.59742,0.00016,28.3231]
[1780246263554,32.25,73382.92,0.2,-0.59647,0.00016,28.34234]
[1780246264669,32.25,73387.75,0.2,-0.59568,0.00016,28.35826]
[1780246270603,32.25,73390.71,0.2,-0.59521,0.00016,28.36761]
[1780246273380,32.24,73390.7,0.2,-0.59522,0.00016,28.36745]
[1780246275689,32.24,73391.36,0.2,-0.59512,0.00016,28.36948]
[1780246276645,32.24,73389.47,0.2,-0.59544,0.00016,28.36314]
[1780246281681,32.23,73390.72,0.2,-0.59525,0.00016,28.36692]
[1780246286716,32.23,73390.76,0.2,-0.59527,0.00016,28.36672]
[1780246290412,32.23,73390.66,0.2,-0.59529,0.00016,28.36627]
[1780246290513,32.22,73390.66,0.2,-0.5953,0.00016,28.36614]
[1780246296972,32.22,73390.62,0.2,-0.59532,0.00016,28.36305]
[1780246297031,32.22,73390.58,0.2,-0.59535,0.00016,28.36254]
[1780246302828,32.21,73393.8,0.2,-0.59483,0.00016,28.37287]
[1780246308539,32.21,73396.31,0.2,-0.59442,0.00016,28.38102]
[1780246311891,32.21,73402.86,0.2,-0.59335,0.00016,28.40214]
[1780246316029,32.21,73406.5,0.2,-0.59275,0.00016,28.41383]
[1780246321961,32.21,73410.49,0.2,-0.5921,0.00016,28.42662]
[1780246323798,32.21,73410.56,0.2,-0.59209,0.00016,28.42685]
[1780246329009,32.21,73410.18,0.2,-0.59214,0.00016,28.42585]
[1780246330842,32.21,73407.93,0.2,-0.5925,0.00016,28.41869]
[1780246332618,32.21,73403.79,0.2,-0.59318,0.00016,28.40542]
[1780246332672,32.21,73398.58,0.2,-0.59404,0.00016,28.38862]
[1780246333422,32.21,73398.58,0.2,-0.59404,0.00016,28.38862]
[1780246335999,32.22,73395.23,0.2,-0.59458,0.00016,28.37786]
[1780246341095,32.22,73398.09,0.2,-0.59409,0.00016,28.38755]
[1780246344037,32.23,73397.06,0.2,-0.59425,0.00016,28.38433]
[1780246344040,32.23,73397.06,0.2,-0.59425,0.00016,28.38433]
[1780246344342,32.23,73395.1,0.2,-0.59457,0.00016,28.37801]
[1780246345077,32.23,73395.1,0.2,-0.59457,0.00016,28.37801]
[1780246350158,32.23,73392.62,0.2,-0.59497,0.00016,28.36996]
[1780246354051,32.23,73393.3,0.2,-0.59487,0.00016,28.36931]
[1780246354602,32.23,73393.3,0.2,-0.59487,0.00016,28.36931]
[1780246354703,32.23,73393.23,0.2,-0.59488,0.00016,28.36911]
[1780246360335,32.23,73393.52,0.2,-0.59483,0.00016,28.37012]
[1780246364620,32.23,73393.52,0.2,-0.59482,0.00016,28.37013]
[1780246364674,32.23,73393.65,0.2,-0.5948,0.00016,28.3706]
[1780246372311,32.23,73393.87,0.2,-0.59476,0.00016,28.3714]
[1780246376104,32.23,73394.96,0.2,-0.59458,0.00016,28.37499]
[1780246376340,32.23,73395.11,0.2,-0.59455,0.00016,28.37548]
[1780246380753,32.23,73395.59,0.2,-0.59447,0.00016,28.37707]
[1780246381375,32.24,73395.72,0.2,-0.59445,0.00016,28.37763]
[1780246389431,32.24,73395.79,0.2,-0.5944,0.00016,28.37839]
[1780246392615,32.25,73395.9,0.2,-0.59438,0.00016,28.37888]
[1780246392716,32.25,73395.9,0.2,-0.59437,0.00016,28.37895]
[1780246396402,32.25,73395.9,0.2,-0.59437,0.00016,28.37895]
[1780246396480,32.25,73395.74,0.2,-0.5944,0.00016,28.37851]
[1780246402522,32.26,73395.46,0.2,-0.59442,0.00016,28.37793]
[1780246410578,32.26,73395.3,0.2,-0.59442,0.00016,28.37787]
[1780246418161,32.26,73395.72,0.2,-0.59436,0.00016,28.37636]
[1780246420614,32.26,73397.95,0.2,-0.594,0.00016,28.38362]
[1780246420649,32.26,73399.72,0.2,-0.5937,0.00016,28.38942]
[1780246425684,32.27,73399.54,0.2,-0.59372,0.00016,28.38912]
[1780246428705,32.27,73406.06,0.2,-0.59263,0.00016,28.41028]
[1780246432733,32.28,73410.77,0.2,-0.59185,0.00016,28.42548]
[1780246438775,32.28,73412.09,0.2,-0.59162,0.00016,28.4299]
[1780246443809,32.28,73411.92,0.2,-0.59164,0.00016,28.42954]
[1780246450859,32.29,73411.76,0.2,-0.59165,0.00016,28.42929]
[1780246457909,32.29,73411.87,0.2,-0.59162,0.00016,28.4299]
[1780246461811,32.29,73412.41,0.2,-0.59153,0.00016,28.43166]
[1780246464087,32.3,73417.65,0.2,-0.59066,0.00016,28.44834]
[1780246470010,32.3,73422.63,0.2,-0.58983,0.00016,28.46413]
[1780246475463,32.3,73423.8,0.2,-0.58964,0.00016,28.46496]
[1780246481087,32.3,73429.61,0.2,-0.58868,0.00016,28.48307]
[1780246483887,32.3,73429.61,0.2,-0.58868,0.00016,28.48309]
[1780246491886,32.3,73431.51,0.2,-0.58836,0.00016,28.48897]
[1780246501230,32.3,73433.75,0.2,-0.58799,0.00016,28.49588]
[1780246503189,32.3,73433.85,0.2,-0.58798,0.00016,28.49619]
[1780246503687,32.3,73433.85,0.2,-0.58798,0.00016,28.49619]
[1780246507692,32.3,73435.53,0.2,-0.5877,0.00016,28.50134]
[1780246509193,32.3,73435.51,0.2,-0.5877,0.00016,28.50127]
[1780246510694,32.3,73435.51,0.2,-0.5877,0.00016,28.50127]
[1780246516335,32.3,73437.65,0.2,-0.58735,0.00016,28.50778]
[1780246518397,32.3,73437.65,0.2,-0.58735,0.00016,28.50778]
[1780246518445,32.3,73437.65,0.2,-0.58735,0.00016,28.50778]
[1780246518496,32.3,73437.65,0.2,-0.58735,0.00016,28.50778]
[1780246518599,32.3,73437.65,0.2,-0.58735,0.00016,28.50778]
[1780246518706,32.3,73437.65,0.2,-0.58735,0.00016,28.50778]
[1780246519205,32.3,73437.95,0.2,-0.5873,0.00016,28.50869]
[1780246520400,32.3,73442.05,0.2,-0.58663,0.00016,28.52115]
[1780246522210,32.3,73441.35,0.2,-0.58674,0.00016,28.51903]
[1780246530434,32.3,73442.35,0.2,-0.58658,0.00016,28.52205]
[1780246535468,32.3,73442.35,0.2,-0.58659,0.00016,28.51917]
[1780246540503,32.3,73443.4,0.2,-0.58642,0.00016,28.52235]
[1780246541230,32.3,73443.4,0.2,-0.58642,0.00016,28.52235]
[1780246545790,32.3,73441.69,0.2,-0.5867,0.00016,28.51718]
[1780246546546,32.3,73433.57,0.2,-0.58803,0.00016,28.49243]
[1780246548850,32.3,73431.81,0.2,-0.58832,0.00016,28.48704]
[1780246554738,32.31,73428.38,0.2,-0.58888,0.00016,28.47657]
[1780246554891,32.31,73428.38,0.2,-0.58888,0.00016,28.47657]
[1780246556616,32.31,73422.7,0.2,-0.58981,0.00016,28.45898]
[1780246561651,32.31,73422.86,0.2,-0.58978,0.00016,28.45957]
[1780246566686,32.31,73421.77,0.2,-0.58995,0.00016,28.45626]
[1780246571721,32.31,73422.16,0.2,-0.58988,0.00016,28.45758]
[1780246576756,32.31,73420.45,0.2,-0.59016,0.00016,28.45233]
[1780246582798,32.32,73420.46,0.2,-0.59015,0.00016,28.45248]
[1780246587833,32.32,73420.76,0.2,-0.59009,0.00016,28.45351]
[1780246595891,32.32,73420.45,0.2,-0.59015,0.00016,28.44979]
[1780246607975,32.33,73420.75,0.2,-0.59008,0.00016,28.45093]
[1780246613011,32.33,73420.45,0.2,-0.59013,0.00016,28.45007]
[1780246621067,32.33,73420.44,0.2,-0.59012,0.00016,28.45018]
[1780246622935,32.33,73420.44,0.2,-0.59012,0.00016,28.45018]
[1780246629123,32.33,73418.71,0.2,-0.5904,0.00016,28.44491]
[1780246633645,32.33,73418.62,0.2,-0.59041,0.00016,28.44468]
[1780246639193,32.34,73419.18,0.2,-0.59031,0.00016,28.44656]
[1780246650270,32.34,73418.45,0.2,-0.59042,0.00016,28.44446]
[1780246655305,32.34,73418.96,0.2,-0.59034,0.00016,28.44326]
[1780246660340,32.34,73419.04,0.2,-0.59032,0.00016,28.44359]
[1780246670410,32.35,73418.91,0.2,-0.59033,0.00016,28.44336]
[1780246675445,32.35,73419.39,0.2,-0.59025,0.00016,28.44495]
[1780246680718,32.35,73419.64,0.2,-0.5902,0.00016,28.44579]
[1780246681487,32.35,73427.73,0.2,-0.58887,0.00016,28.47096]
[1780246687763,32.35,73429.15,0.2,-0.58864,0.00016,28.47535]
[1780246693572,32.35,73429.34,0.2,-0.58861,0.00016,28.47593]
[1780246698609,32.35,73429.31,0.2,-0.58861,0.00016,28.47584]
[1780246705658,32.35,73429.93,0.2,-0.58851,0.00016,28.47775]
[1780246709813,32.35,73430.04,0.2,-0.58849,0.00016,28.47809]
[1780246710111,32.35,73430.04,0.2,-0.58849,0.00016,28.47809]
[1780246715728,32.35,73430.1,0.2,-0.58849,0.00016,28.47539]
[1780246720764,32.35,73430.5,0.2,-0.58843,0.00016,28.47661]
[1780246722370,32.35,73430.61,0.2,-0.58841,0.00016,28.47694]
[1780246730834,32.35,73431.48,0.2,-0.58827,0.00016,28.47958]
[1780246735869,32.35,73431.87,0.2,-0.58821,0.00016,28.48075]
[1780246740904,32.35,73431.59,0.2,-0.58826,0.00016,28.47986]
[1780246745938,32.35,73431.48,0.2,-0.58828,0.00016,28.47949]
[1780246751981,32.35,73431.53,0.2,-0.58827,0.00016,28.4796]
[1780246759030,32.34,73431.93,0.2,-0.58821,0.00016,28.48078]
[1780246764065,32.34,73431.89,0.2,-0.58822,0.00016,28.48061]
[1780246769101,32.34,73432.19,0.2,-0.58817,0.00016,28.48149]
[1780246776150,32.34,73432.27,0.2,-0.58817,0.00016,28.47879]
[1780246782192,32.34,73432.44,0.2,-0.58815,0.00016,28.47925]
[1780246790249,32.34,73432.38,0.2,-0.58816,0.00016,28.47899]
[1780246795283,32.34,73434.43,0.2,-0.58783,0.00016,28.48522]
[1780246800318,32.34,73434.42,0.2,-0.58783,0.00016,28.48513]
[1780246803287,32.34,73431.26,0.2,-0.58835,0.00016,28.47541]
[1780246806361,32.34,73425.48,0.2,-0.5893,0.00016,28.45754]
[1780246811396,32.34,73426.32,0.2,-0.58917,0.00016,28.46016]
[1780246814946,32.34,73426.79,0.2,-0.58909,0.00016,28.46162]
[1780246821058,32.34,73428.54,0.2,-0.5888,0.00016,28.46704]
[1780246823621,32.34,73434.07,0.2,-0.58789,0.00016,28.48405]
[1780246829522,32.34,73434.43,0.2,-0.58783,0.00016,28.48511]
[1780246834557,32.33,73435.48,0.2,-0.58767,0.00016,28.48541]
[1780246839593,32.33,73436.8,0.2,-0.58746,0.00016,28.48942]
[1780246841937,32.33,73436.8,0.2,-0.58746,0.00016,28.48942]
[1780246841949,32.33,73436.8,0.2,-0.58746,0.00016,28.48941]
[1780246844628,32.33,73442.03,0.2,-0.5866,0.00016,28.50527]
[1780246846509,32.33,73442.75,0.2,-0.58648,0.00016,28.50743]
[1780246846739,32.33,73443.9,0.2,-0.58629,0.00016,28.51089]
[1780246848656,32.33,73450.53,0.2,-0.5852,0.00016,28.53074]
[1780246853691,32.33,73449.07,0.2,-0.58545,0.00016,28.52627]
[1780246859069,32.33,73450.23,0.2,-0.58526,0.00016,28.52965]
[1780246864770,32.32,73452.11,0.2,-0.58496,0.00016,28.53509]
[1780246869798,32.32,73452.5,0.2,-0.58491,0.00016,28.53616]
[1780246871698,32.32,73455.69,0.2,-0.58438,0.00016,28.54558]
[1780246871819,32.32,73456.19,0.2,-0.5843,0.00016,28.54703]
[1780246874139,32.32,73452.99,0.2,-0.58483,0.00016,28.53752]
[1780246874196,32.32,73452.96,0.2,-0.58484,0.00016,28.53741]
[1780246876789,32.32,73452.28,0.2,-0.58495,0.00016,28.53534]
[1780246876804,32.32,73452.28,0.2,-0.58495,0.00016,28.53534]
[1780246876855,32.32,73452.37,0.2,-0.58494,0.00016,28.53558]
[1780246881890,32.32,73450.4,0.2,-0.58527,0.00016,28.52961]
[1780246885822,32.32,73450.69,0.2,-0.58523,0.00016,28.53041]
[1780246885918,32.31,73451.67,0.2,-0.58507,0.00016,28.53331]
[1780246887932,32.31,73458.01,0.2,-0.58402,0.00016,28.55206]
[1780246892966,32.31,73459.76,0.2,-0.58375,0.00016,28.55418]
[1780246898002,32.31,73460.87,0.2,-0.58358,0.00016,28.55728]
[1780246903232,32.3,73462.38,0.2,-0.58334,0.00017,28.5616]
[1780246909082,32.3,73460.67,0.2,-0.58364,0.00017,28.55636]
[1780246914117,32.3,73459.34,0.2,-0.58386,0.00017,28.55234]
[1780246920159,32.29,73458.95,0.2,-0.58394,0.00017,28.55107]
[1780246921186,32.29,73458.95,0.2,-0.58394,0.00017,28.55107]
[1780246921243,32.29,73458.95,0.2,-0.58394,0.00017,28.55107]
[1780246922177,32.29,73451.34,0.2,-0.58519,0.00016,28.52844]
[1780246927212,32.29,73449.61,0.2,-0.58548,0.00016,28.52322]
[1780246932247,32.29,73449.85,0.2,-0.58544,0.00016,28.5239]
[1780246932474,32.29,73449.85,0.2,-0.58544,0.00016,28.5239]
[1780246933254,32.29,73449.15,0.2,-0.58556,0.00016,28.52179]
[1780246940303,32.29,73448.94,0.2,-0.5856,0.00016,28.52109]
[1780246945337,32.29,73448.76,0.2,-0.58563,0.00016,28.5205]
[1780246947603,32.29,73449.94,0.2,-0.58544,0.00016,28.52402]
[1780246948360,32.29,73449.01,0.2,-0.58559,0.00016,28.52122]
[1780246957423,32.29,73449.23,0.2,-0.58557,0.00016,28.51892]
[1780246962458,32.29,73449.08,0.2,-0.5856,0.00016,28.51841]
[1780246964624,32.29,73449.08,0.2,-0.5856,0.00016,28.51841]
[1780246974542,32.28,73449.41,0.2,-0.58555,0.00016,28.51927]
[1780246977347,32.28,73448.87,0.2,-0.58564,0.00016,28.51764]
[1780246977375,32.28,73448.87,0.2,-0.58565,0.00016,28.51761]
[1780246980832,32.28,73444.2,0.2,-0.58642,0.00016,28.50353]
[1780246983605,32.28,73437.63,0.2,-0.5875,0.00016,28.48355]
[1780246990654,32.28,73438.41,0.2,-0.58737,0.00016,28.48596]
[1780246995689,32.28,73438.01,0.2,-0.58744,0.00016,28.48475]
[1780247003746,32.28,73437.51,0.2,-0.58752,0.00016,28.48326]
[1780247010795,32.28,73437.4,0.2,-0.58753,0.00016,28.48296]
[1780247011802,32.28,73430.77,0.2,-0.58863,0.00016,28.45972]
[1780247016791,32.28,73428.39,0.2,-0.58902,0.00016,28.45241]
[1780247022879,32.29,73427.8,0.2,-0.58911,0.00016,28.45072]
[1780247026907,32.29,73421.36,0.2,-0.59017,0.00016,28.43066]
[1780247031942,32.29,73425.52,0.2,-0.58949,0.00016,28.44364]
[1780247034260,32.29,73426.27,0.2,-0.58936,0.00016,28.44598]
[1780247034267,32.29,73426.27,0.2,-0.58936,0.00016,28.44598]
[1780247037248,32.29,73421.65,0.2,-0.59012,0.00016,28.43156]
[1780247039998,32.29,73415.66,0.2,-0.59111,0.00016,28.41277]
[1780247046040,32.29,73411.89,0.2,-0.59172,0.00016,28.40094]
[1780247047046,32.29,73411.89,0.2,-0.59172,0.00016,28.40094]
[1780247047057,32.29,73411.89,0.2,-0.59172,0.00016,28.40094]
[1780247049055,32.29,73408.89,0.2,-0.59222,0.00016,28.39136]
[1780247051844,32.29,73404.97,0.2,-0.59287,0.00016,28.3786]
[1780247057119,32.28,73402.23,0.2,-0.59335,0.00016,28.36932]
[1780247062154,32.27,73401.45,0.2,-0.5935,0.00016,28.36642]
[1780247066814,32.27,73401.45,0.2,-0.59351,0.00016,28.36627]
[1780247069284,32.26,73401.45,0.2,-0.59352,0.00016,28.36604]
[1780247070053,32.26,73401.49,0.2,-0.59352,0.00016,28.36602]
[1780247080281,32.25,73401.66,0.2,-0.59355,0.00016,28.36284]
[1780247085317,32.24,73401.49,0.2,-0.5936,0.00016,28.36192]
[1780247091359,32.23,73401.08,0.2,-0.5937,0.00016,28.36015]
[1780247105457,32.21,73400.93,0.2,-0.59378,0.00016,28.35866]
[1780247111499,32.21,73401.95,0.2,-0.59363,0.00016,28.36155]
[1780247118548,32.2,73403.46,0.2,-0.59341,0.00016,28.36597]
[1780247129874,32.19,73403.49,0.2,-0.59342,0.00016,28.36587]
[1780247132146,32.18,73406.15,0.2,-0.59301,0.00016,28.37389]
[1780247134660,32.18,73413.19,0.2,-0.59187,0.00017,28.39339]
[1780247139695,32.18,73413.51,0.2,-0.59183,0.00017,28.39423]
[1780247144730,32.17,73413.66,0.2,-0.59182,0.00017,28.39453]
[1780247148747,32.17,73413.66,0.2,-0.59182,0.00017,28.39453]
[1780247150785,32.17,73404.65,0.2,-0.59332,0.00016,28.36538]
[1780247155820,32.16,73403.54,0.2,-0.59352,0.00016,28.36148]
[1780247160855,32.16,73403.28,0.2,-0.59358,0.00016,28.36032]
[1780247165890,32.15,73403.54,0.2,-0.59355,0.00017,28.36084]
[1780247170925,32.15,73401.15,0.2,-0.59397,0.00017,28.35276]
[1780247171727,32.15,73401.15,0.2,-0.59397,0.00017,28.35276]
[1780247172939,32.14,73394.35,0.2,-0.5951,0.00016,28.33033]
[1780247176067,32.14,73394.05,0.2,-0.59515,0.00016,28.32924]
[1780247177013,32.14,73394.06,0.2,-0.59516,0.00016,28.32923]
[1780247177071,32.14,73394.13,0.2,-0.59515,0.00016,28.32941]
[1780247180038,32.14,73394.35,0.2,-0.59512,0.00016,28.32999]
[1780247180075,32.14,73394.37,0.2,-0.59512,0.00016,28.32998]
[1780247180996,32.14,73401.89,0.2,-0.59388,0.00017,28.35453]
[1780247182003,32.14,73408.03,0.2,-0.59287,0.00017,28.37435]
[1780247187039,32.13,73409.37,0.2,-0.59266,0.00017,28.37843]
[1780247192074,32.13,73412.36,0.2,-0.59219,0.00017,28.38494]
[1780247199123,32.12,73412.06,0.2,-0.59226,0.00017,28.38372]
[1780247201359,32.12,73412.23,0.2,-0.59223,0.00017,28.38422]
[1780247201435,32.12,73412.23,0.2,-0.59223,0.00017,28.38422]
[1780247201514,32.12,73412.23,0.2,-0.59223,0.00017,28.38422]
[1780247202144,32.12,73419.37,0.2,-0.59105,0.00017,28.40692]
[1780247207203,32.12,73418.56,0.2,-0.59119,0.00017,28.40428]
[1780247208766,32.12,73422.72,0.2,-0.59051,0.00017,28.41739]
[1780247210700,32.12,73421.88,0.2,-0.59065,0.00017,28.4147]
[1780247210716,32.12,73421.88,0.2,-0.59065,0.00017,28.4147]
[1780247216242,32.12,73430.1,0.2,-0.58929,0.00017,28.44046]
[1780247222284,32.12,73430.66,0.2,-0.58919,0.00017,28.44232]
[1780247223644,32.12,73430.66,0.2,-0.58919,0.00017,28.44232]
[1780247225305,32.12,73423.59,0.2,-0.59036,0.00017,28.42024]
[1780247229219,32.12,73422.7,0.2,-0.5905,0.00017,28.41755]
[1780247234368,32.13,73423.53,0.2,-0.59035,0.00017,28.4204]
[1780247239403,32.13,73420.94,0.2,-0.59076,0.00017,28.41244]
[1780247243789,32.13,73422.08,0.2,-0.59056,0.00017,28.41622]
[1780247252496,32.14,73421.7,0.2,-0.59061,0.00017,28.41253]
[1780247257535,32.15,73420.05,0.2,-0.59087,0.00017,28.40754]
[1780247262571,32.15,73415.56,0.2,-0.5916,0.00017,28.39353]
[1780247267606,32.16,73415.41,0.2,-0.59161,0.00017,28.39331]
[1780247272641,32.16,73412.72,0.2,-0.59204,0.00017,28.38497]
[1780247276666,32.16,73411.72,0.2,-0.59219,0.00017,28.38193]
[1780247280824,32.16,73409.0,0.2,-0.59265,0.00017,28.37307]
[1780247280859,32.16,73409.0,0.2,-0.59265,0.00017,28.37307]
[1780247282090,32.16,73406.12,0.2,-0.59313,0.00017,28.36374]
[1780247289761,32.15,73404.39,0.2,-0.59344,0.00017,28.35768]
[1780247294796,32.15,73404.67,0.2,-0.59341,0.00017,28.35829]
[1780247299222,32.14,73404.84,0.2,-0.59339,0.00017,28.35866]
[1780247299270,32.14,73404.84,0.2,-0.59339,0.00017,28.35866]
[1780247301479,32.14,73409.2,0.2,-0.59268,0.00017,28.37257]
[1780247306880,32.14,73416.34,0.2,-0.59152,0.00017,28.39523]
[1780247314937,32.13,73417.94,0.2,-0.59127,0.00017,28.39722]
[1780247319972,32.13,73417.4,0.2,-0.59137,0.00017,28.39537]
[1780247325012,32.13,73418.14,0.2,-0.59126,0.00017,28.39759]
[1780247330161,32.13,73418.27,0.2,-0.59124,0.00017,28.3979]
[1780247332837,32.12,73418.62,0.2,-0.59119,0.00017,28.39893]
[1780247333065,32.12,73424.48,0.2,-0.59022,0.00017,28.41742]
[1780247336086,32.12,73430.16,0.2,-0.58929,0.00017,28.43507]
[1780247337807,32.12,73430.16,0.2,-0.58929,0.00017,28.43507]
[1780247344142,32.12,73433.52,0.2,-0.58873,0.00017,28.4456]
[1780247349177,32.12,73435.16,0.2,-0.58845,0.00017,28.4508]
[1780247354212,32.13,73435.89,0.2,-0.58832,0.00017,28.45315]
[1780247359247,32.13,73439.8,0.2,-0.58767,0.00017,28.46528]
[1780247364282,32.13,73440.48,0.2,-0.58755,0.00017,28.46744]
[1780247367819,32.13,73440.42,0.2,-0.58756,0.00017,28.46729]
[1780247373345,32.13,73432.92,0.2,-0.5888,0.00017,28.44139]
[1780247378862,32.13,73430.53,0.2,-0.58919,0.00017,28.43404]
[1780247384422,32.14,73429.44,0.2,-0.58936,0.00017,28.43091]
[1780247389464,32.14,73429.46,0.2,-0.58935,0.00017,28.43103]
[1780247390468,32.14,73421.48,0.2,-0.59066,0.00017,28.40611]
[1780247394496,32.15,73418.02,0.2,-0.59123,0.00017,28.39534]
[1780247399531,32.15,73416.27,0.2,-0.5915,0.00017,28.39003]
[1780247404567,32.14,73415.04,0.2,-0.59173,0.00017,28.38573]
[1780247409823,32.14,73415.2,0.2,-0.59171,0.00017,28.38601]
[1780247409979,32.14,73415.2,0.2,-0.59171,0.00017,28.38601]
[1780247409987,32.14,73415.2,0.2,-0.59171,0.00017,28.38601]
[1780247410577,32.14,73415.2,0.2,-0.59171,0.00017,28.38601]
[1780247410763,32.14,73415.2,0.2,-0.59171,0.00017,28.38601]
[1780247410799,32.14,73387.51,0.2,-0.5963,0.00016,28.29564]
[1780247411838,32.14,73387.51,0.2,-0.5963,0.00016,28.29564]
[1780247411618,32.14,73372.96,0.2,-0.59869,0.00016,28.2468]
[1780247412623,32.14,73369.29,0.2,-0.5993,0.00016,28.23431]
[1780247413900,32.14,73369.29,0.2,-0.5993,0.00016,28.23431]
[1780247414103,32.14,73368.91,0.2,-0.59936,0.00016,28.23301]
[1780247414106,32.14,73368.91,0.2,-0.59936,0.00016,28.23301]
[1780247414107,32.14,73368.91,0.2,-0.59936,0.00016,28.23301]
[1780247414637,32.14,73370.45,0.2,-0.59911,0.00016,28.23826]
[1780247415644,32.14,73376.97,0.2,-0.59803,0.00016,28.26035]
[1780247422196,32.13,73378.72,0.2,-0.59775,0.00016,28.26618]
[1780247422806,32.13,73378.72,0.2,-0.59775,0.00016,28.26618]
[1780247426444,32.13,73379.39,0.2,-0.59764,0.00016,28.26834]
[1780247431762,32.13,73378.24,0.2,-0.59785,0.00016,28.26144]
[1780247434782,32.13,73370.59,0.2,-0.59911,0.00016,28.23547]
[1780247436812,32.13,73370.27,0.2,-0.59917,0.00016,28.23437]
[1780247441830,32.13,73368.63,0.2,-0.59944,0.00016,28.22875]
[1780247445928,32.13,73368.66,0.2,-0.59943,0.00016,28.22885]
[1780247454924,32.13,73374.12,0.2,-0.59854,0.00016,28.24736]
[1780247460697,32.13,73375.33,0.2,-0.59834,0.00016,28.25141]
[1780247467010,32.13,73379.4,0.2,-0.59768,0.00016,28.26501]
[1780247479099,32.12,73381.02,0.2,-0.59742,0.00016,28.27023]
[1780247484232,32.12,73381.53,0.2,-0.59734,0.00016,28.27193]
[1780247485142,32.12,73387.2,0.2,-0.59641,0.00017,28.29078]
[1780247487728,32.12,73387.18,0.2,-0.59641,0.00017,28.2907]
[1780247487949,32.12,73387.18,0.2,-0.59641,0.00017,28.2907]
[1780247487828,32.12,73388.16,0.2,-0.59626,0.00017,28.2939]
[1780247488015,32.12,73388.16,0.2,-0.59626,0.00017,28.2939]
[1780247488418,32.12,73388.16,0.2,-0.59626,0.00017,28.2939]
[1780247488425,32.12,73390.14,0.2,-0.59593,0.00017,28.30044]
[1780247489795,32.12,73399.4,0.2,-0.5944,0.00017,28.33089]
[1780247491330,32.12,73403.22,0.2,-0.59378,0.00017,28.34329]
[1780247497227,32.11,73403.04,0.2,-0.59383,0.00017,28.33948]
[1780247502262,32.11,73404.03,0.2,-0.59369,0.00017,28.34242]
[1780247507297,32.1,73404.9,0.2,-0.59356,0.00017,28.34497]
[1780247509181,32.1,73404.97,0.2,-0.59355,0.00017,28.34515]
[1780247514348,32.09,73405.77,0.2,-0.59344,0.00017,28.3474]
[1780247519383,32.09,73407.41,0.2,-0.59318,0.00017,28.35248]
[1780247520673,32.09,73407.41,0.2,-0.59318,0.00017,28.35248]
[1780247525789,32.09,73404.11,0.2,-0.59374,0.00017,28.34159]
[1780247527236,32.08,73408.31,0.2,-0.59305,0.00017,28.35506]
[1780247535495,32.1,73406.29,0.2,-0.59335,0.00017,28.34918]
[1780247541537,32.1,73406.14,0.2,-0.59335,0.00017,28.34913]
[1780247550601,32.12,73405.85,0.2,-0.59336,0.00017,28.34884]
[1780247555637,32.12,73404.99,0.2,-0.59349,0.00017,28.34353]
[1780247559846,32.13,73402.23,0.2,-0.59393,0.00017,28.33479]
[1780247565706,32.14,73405.11,0.2,-0.59342,0.00017,28.34468]
[1780247570740,32.14,73402.64,0.2,-0.59381,0.00017,28.33703]
[1780247575776,32.15,73402.73,0.2,-0.59377,0.00017,28.3377]
[1780247582825,32.16,73402.78,0.2,-0.59373,0.00017,28.33838]
[1780247587860,32.16,73402.75,0.2,-0.59372,0.00017,28.33864]
[1780247592895,32.17,73402.84,0.2,-0.59368,0.00017,28.33929]
[1780247598937,32.18,73402.87,0.2,-0.59365,0.00016,28.33981]
[1780247603972,32.18,73402.92,0.2,-0.59363,0.00016,28.34032]
[1780247610016,32.19,73403.49,0.2,-0.59351,0.00016,28.34258]
[1780247616058,32.2,73403.75,0.2,-0.59345,0.00016,28.34092]
[1780247622100,32.21,73403.91,0.2,-0.5934,0.00016,28.34183]
[1780247627135,32.21,73403.59,0.2,-0.59344,0.00016,28.34112]
[1780247632170,32.22,73403.68,0.2,-0.5934,0.00016,28.34173]
[1780247640226,32.23,73404.44,0.2,-0.59325,0.00016,28.34469]
[1780247641870,32.23,73404.44,0.2,-0.59325,0.00016,28.34469]
[1780247642984,32.23,73404.61,0.2,-0.59321,0.00016,28.34536]
[1780247643035,32.23,73410.57,0.2,-0.59223,0.00016,28.36455]
[1780247643247,32.23,73416.17,0.2,-0.59131,0.00016,28.38237]
[1780247648299,32.23,73417.68,0.2,-0.59105,0.00016,28.38731]
[1780247654327,32.24,73418.46,0.2,-0.5909,0.00016,28.39002]
[1780247659362,32.24,73418.56,0.2,-0.59088,0.00016,28.39051]
[1780247665404,32.24,73419.09,0.2,-0.59078,0.00016,28.39239]
[1780247671446,32.25,73419.27,0.2,-0.59075,0.00016,28.39026]
[1780247680509,32.25,73419.42,0.2,-0.5907,0.00016,28.39105]
[1780247685544,32.26,73419.47,0.2,-0.59068,0.00016,28.39137]
[1780247690580,32.26,73421.11,0.2,-0.5904,0.00016,28.39668]
[1780247695615,32.26,73423.22,0.2,-0.59005,0.00016,28.40342]
[1780247700392,32.26,73423.56,0.2,-0.58999,0.00016,28.40451]
[1780247705685,32.27,73428.06,0.2,-0.58924,0.00016,28.41874]
[1780247708913,32.27,73428.08,0.2,-0.58923,0.00016,28.41883]
[1780247714749,32.27,73431.04,0.2,-0.58874,0.00016,28.42811]
[1780247719022,32.27,73431.42,0.2,-0.58867,0.00016,28.4293]
[1780247719321,32.27,73431.59,0.2,-0.58864,0.00016,28.42986]
[1780247719616,32.27,73431.59,0.2,-0.58864,0.00016,28.42986]
[1780247724894,32.27,73434.91,0.2,-0.58809,0.00017,28.44013]
[1780247724940,32.27,73434.91,0.2,-0.58809,0.00017,28.44013]
[1780247724961,32.27,73434.91,0.2,-0.58809,0.00017,28.44013]
[1780247726145,32.27,73441.78,0.2,-0.58696,0.00017,28.46114]
[1780247731868,32.27,73444.26,0.2,-0.58655,0.00017,28.46589]
[1780247736664,32.28,73446.56,0.2,-0.58616,0.00017,28.47294]
[1780247736673,32.28,73446.56,0.2,-0.58616,0.00017,28.47294]
[1780247741939,32.28,73447.73,0.2,-0.58596,0.00017,28.47662]
[1780247746975,32.28,73448.54,0.2,-0.58582,0.00017,28.47919]
[1780247748430,32.28,73447.91,0.2,-0.58592,0.00017,28.47733]
[1780247748989,32.28,73447.96,0.2,-0.58591,0.00017,28.47751]
[1780247756043,32.29,73447.68,0.2,-0.58595,0.00017,28.47677]
[1780247760788,32.29,73447.9,0.2,-0.58591,0.00017,28.4775]
[1780247760889,32.29,73447.9,0.2,-0.58591,0.00017,28.47752]
[1780247764113,32.29,73448.04,0.2,-0.58588,0.00017,28.47797]
[1780247764215,32.29,73448.42,0.2,-0.58582,0.00017,28.47918]
[1780247764720,32.29,73448.42,0.2,-0.58582,0.00017,28.47918]
[1780247769781,32.29,73453.0,0.2,-0.58505,0.00017,28.49298]
[1780247775602,32.29,73453.44,0.2,-0.58498,0.00017,28.49438]
[1780247781020,32.3,73453.71,0.2,-0.58492,0.00017,28.49536]
[1780247781219,32.3,73453.74,0.2,-0.58491,0.00017,28.49548]
[1780247786254,32.3,73453.65,0.2,-0.58493,0.00017,28.49512]
[1780247790195,32.29,73453.84,0.2,-0.58491,0.00017,28.49563]
[1780247790282,32.29,73453.88,0.2,-0.5849,0.00017,28.49573]
[1780247790814,32.29,73453.88,0.2,-0.5849,0.00017,28.49573]
[1780247791289,32.29,73450.09,0.2,-0.58554,0.00017,28.48152]
[1780247796324,32.29,73448.23,0.2,-0.58585,0.00017,28.47588]
[1780247802366,32.29,73448.21,0.2,-0.58585,0.00017,28.47577]
[1780247807401,32.29,73448.23,0.2,-0.58585,0.00017,28.47578]
[1780247812438,32.29,73448.51,0.2,-0.58581,0.00017,28.47658]
[1780247817473,32.29,73448.51,0.2,-0.58581,0.00017,28.47654]
[1780247823516,32.29,73448.3,0.2,-0.58585,0.00017,28.47586]
[1780247828551,32.29,73448.89,0.2,-0.58576,0.00017,28.47759]
[1780247833586,32.29,73448.89,0.2,-0.58576,0.00017,28.47755]
[1780247837261,32.29,73449.62,0.2,-0.58564,0.00017,28.47972]
[1780247837325,32.29,73449.75,0.2,-0.58562,0.00017,28.48009]
[1780247844663,32.28,73450.79,0.2,-0.58545,0.00017,28.48311]
[1780247849698,32.28,73457.16,0.2,-0.5844,0.00017,28.50202]
[1780247850665,32.28,73457.16,0.2,-0.5844,0.00017,28.50202]
[1780247850704,32.28,73458.98,0.2,-0.5841,0.00017,28.50738]
[1780247855740,32.28,73460.3,0.2,-0.5839,0.00017,28.50828]
[1780247860775,32.28,73460.17,0.2,-0.58393,0.00017,28.50777]
[1780247865810,32.27,73463.08,0.2,-0.58346,0.00017,28.51622]
[1780247867969,32.27,73463.22,0.2,-0.58344,0.00017,28.5166]
[1780247867977,32.27,73463.22,0.2,-0.58344,0.00017,28.5166]
[1780247868046,32.27,73463.22,0.2,-0.58344,0.00017,28.5166]
[1780247868067,32.27,73463.22,0.2,-0.58344,0.00017,28.5166]
[1780247868074,32.27,73463.22,0.2,-0.58344,0.00017,28.5166]
[1780247868084,32.27,73463.22,0.2,-0.58344,0.00017,28.5166]
[1780247868088,32.27,73462.53,0.2,-0.58355,0.00017,28.51455]
[1780247869838,32.27,73455.97,0.2,-0.58464,0.00017,28.49513]
[1780247871607,32.27,73456.18,0.2,-0.58461,0.00017,28.49573]
[1780247871852,32.27,73456.77,0.2,-0.58451,0.00017,28.49747]
[1780247873767,32.27,73456.54,0.2,-0.58455,0.00017,28.49677]
[1780247873867,32.27,73455.98,0.2,-0.58464,0.00017,28.49509]
[1780247880915,32.27,73453.27,0.2,-0.5851,0.00017,28.48693]
[1780247885951,32.27,73453.62,0.2,-0.58504,0.00017,28.48792]
[1780247887569,32.27,73453.96,0.2,-0.58499,0.00017,28.48893]
[1780247891993,32.27,73454.09,0.2,-0.58497,0.00017,28.48925]
[1780247897028,32.26,73453.91,0.2,-0.585,0.00017,28.48865]
[1780247902064,32.26,73454.24,0.2,-0.58495,0.00017,28.48958]
[1780247910120,32.26,73454.88,0.2,-0.58485,0.00017,28.49137]
[1780247916162,32.26,73454.45,0.2,-0.58494,0.00017,28.48712]
[1780247924217,32.26,73454.77,0.2,-0.58489,0.00017,28.48796]
[1780247926232,32.26,73460.3,0.2,-0.58398,0.00017,28.50433]
[1780247931266,32.25,73460.71,0.2,-0.58392,0.00017,28.50543]
[1780247937097,32.25,73460.6,0.2,-0.58394,0.00017,28.50503]
[1780247942344,32.25,73461.19,0.2,-0.58386,0.00017,28.50663]
[1780247947379,32.25,73461.15,0.2,-0.58387,0.00017,28.50641]
[1780247955435,32.24,73461.21,0.2,-0.58387,0.00017,28.50644]
[1780247960470,32.24,73462.01,0.2,-0.58374,0.00017,28.50871]
[1780247965505,32.24,73461.83,0.2,-0.58378,0.00017,28.50808]
[1780247970540,32.24,73461.08,0.2,-0.58391,0.00017,28.50578]
[1780247976382,32.24,73461.78,0.2,-0.58381,0.00017,28.50489]
[1780247976431,32.24,73461.78,0.2,-0.58381,0.00017,28.50489]
[1780247976666,32.23,73461.13,0.2,-0.58392,0.00017,28.50294]
[1780247978314,32.23,73441.37,0.2,-0.58719,0.00017,28.44364]
[1780247979070,32.23,73441.37,0.2,-0.58719,0.00017,28.44364]
[1780247979628,32.23,73438.3,0.2,-0.58769,0.00017,28.43427]
[1780247986332,32.23,73438.17,0.2,-0.58772,0.00017,28.43385]
[1780247991704,32.23,73437.68,0.2,-0.5878,0.00017,28.43229]
[1780247997113,32.23,73437.91,0.2,-0.58776,0.00017,28.43296]
[1780248002781,32.23,73442.4,0.2,-0.58702,0.00017,28.44672]
[1780248003787,32.23,73447.2,0.2,-0.58622,0.00017,28.46129]
[1780248006015,32.23,73449.84,0.2,-0.58579,0.00017,28.46925]
[1780248006074,32.23,73452.35,0.2,-0.58537,0.00017,28.47678]
[1780248011846,32.23,73453.94,0.2,-0.58511,0.00017,28.48149]
[1780248016881,32.23,73454.03,0.2,-0.5851,0.00017,28.48172]
[1780248022804,32.23,73453.96,0.2,-0.58511,0.00017,28.4815]
[1780248024843,32.23,73455.71,0.2,-0.58482,0.00017,28.48667]
[1780248029972,32.22,73455.8,0.2,-0.58483,0.00017,28.48666]
[1780248034529,32.22,73455.7,0.2,-0.58485,0.00017,28.4863]
[1780248035008,32.22,73456.53,0.2,-0.58473,0.00017,28.48572]
[1780248040043,32.22,73459.04,0.2,-0.58432,0.00017,28.49311]
[1780248044329,32.22,73458.98,0.2,-0.58433,0.00017,28.49289]
[1780248054785,32.22,73459.12,0.2,-0.58431,0.00017,28.49328]
[1780248061193,32.21,73460.71,0.2,-0.58406,0.00017,28.49777]
[1780248066227,32.21,73460.75,0.2,-0.58406,0.00017,28.49783]
[1780248074283,32.21,73460.68,0.2,-0.58408,0.00017,28.49753]
[1780248075060,32.21,73460.68,0.2,-0.58408,0.00017,28.49753]
[1780248076064,32.21,73460.61,0.2,-0.58409,0.00017,28.49731]
[1780248082339,32.21,73461.48,0.2,-0.58395,0.00017,28.4998]
[1780248087375,32.21,73461.64,0.2,-0.58393,0.00017,28.50022]
[1780248096437,32.2,73461.49,0.2,-0.58397,0.00017,28.49678]
[1780248102480,32.2,73461.45,0.2,-0.58398,0.00017,28.49659]
[1780248107515,32.2,73461.52,0.2,-0.58397,0.00017,28.49673]
[1780248108291,32.2,73461.52,0.2,-0.58397,0.00017,28.49673]
[1780248109332,32.2,73461.59,0.2,-0.58396,0.00017,28.49692]
[1780248114564,32.2,73462.02,0.2,-0.58389,0.00017,28.49812]
[1780248119599,32.2,73461.86,0.2,-0.58393,0.00017,28.49758]
[1780248125641,32.2,73462.27,0.2,-0.58386,0.00017,28.49872]
[1780248127510,32.19,73462.25,0.2,-0.58387,0.00017,28.49865]
[1780248127655,32.19,73468.37,0.2,-0.58285,0.00017,28.51663]
[1780248132690,32.19,73473.06,0.2,-0.58208,0.00017,28.53018]
[1780248137725,32.19,73473.23,0.2,-0.58206,0.00017,28.53055]
[1780248146788,32.18,73473.17,0.2,-0.58208,0.00017,28.53015]
[1780248153837,32.18,73473.28,0.2,-0.58209,0.00017,28.52743]
[1780248158872,32.18,73473.21,0.2,-0.58211,0.00017,28.52711]
[1780248163907,32.18,73473.21,0.2,-0.58211,0.00017,28.527]
[1780248168942,32.17,73473.15,0.2,-0.58213,0.00017,28.52671]
[1780248172143,32.17,73473.11,0.2,-0.58214,0.00017,28.52657]
[1780248172970,32.17,73466.94,0.2,-0.58317,0.00017,28.50849]
[1780248179012,32.17,73460.53,0.2,-0.58424,0.00017,28.48949]
[1780248184048,32.17,73460.71,0.2,-0.58421,0.00017,28.48999]
[1780248192104,32.17,73460.85,0.2,-0.58419,0.00017,28.49035]
[1780248197139,32.17,73461.64,0.2,-0.58406,0.00017,28.49265]
[1780248205195,32.16,73462.1,0.2,-0.58399,0.00017,28.49394]
[1780248216272,32.16,73462.01,0.2,-0.58402,0.00017,28.49067]
[1780248221307,32.16,73461.38,0.2,-0.58413,0.00017,28.48876]
[1780248226342,32.16,73460.41,0.2,-0.58429,0.00017,28.48584]
[1780248231377,32.16,73460.38,0.2,-0.5843,0.00017,28.48571]
[1780248236412,32.16,73460.48,0.2,-0.58429,0.00017,28.48596]
[1780248244467,32.16,73460.88,0.2,-0.58422,0.00017,28.48708]
[1780248250510,32.16,73460.67,0.2,-0.58426,0.00017,28.4864]
[1780248257559,32.15,73460.83,0.2,-0.58424,0.00017,28.48681]
[1780248264608,32.15,73462.06,0.2,-0.58404,0.00017,28.49039]
[1780248269643,32.15,73461.67,0.2,-0.58411,0.00017,28.48918]
[1780248274678,32.15,73460.71,0.2,-0.58428,0.00017,28.48339]
[1780248284748,32.15,73460.71,0.2,-0.58429,0.00017,28.4833]
[1780248290790,32.15,73461.37,0.2,-0.58418,0.00017,28.48521]
[1780248300860,32.14,73461.09,0.2,-0.58423,0.00017,28.48428]
[1780248307910,32.14,73460.04,0.2,-0.58441,0.00017,28.4811]
[1780248314958,32.14,73460.42,0.2,-0.58435,0.00017,28.48218]
[1780248319993,32.14,73461.32,0.2,-0.58421,0.00017,28.48481]
[1780248326038,32.14,73462.75,0.2,-0.58397,0.00017,28.48899]
[1780248332080,32.14,73466.14,0.2,-0.58342,0.00017,28.49604]
[1780248336594,32.14,73466.51,0.2,-0.58336,0.00017,28.49707]
[1780248339129,32.14,73473.61,0.2,-0.58219,0.00017,28.5178]
[1780248345032,32.13,73476.04,0.2,-0.58179,0.00017,28.52479]
[1780248350475,32.13,73476.2,0.2,-0.58177,0.00017,28.52518]
[1780248357256,32.13,73478.29,0.2,-0.58142,0.00017,28.53112]
[1780248362291,32.13,73478.28,0.2,-0.58143,0.00017,28.53103]
[1780248364048,32.13,73478.28,0.2,-0.58143,0.00017,28.53103]
[1780248365095,32.13,73479.65,0.2,-0.5812,0.00017,28.53495]
[1780248365354,32.13,73479.65,0.2,-0.5812,0.00017,28.53495]
[1780248368333,32.13,73485.12,0.2,-0.5803,0.00017,28.5506]
[1780248373554,32.13,73485.52,0.2,-0.58023,0.00017,28.55174]
[1780248374375,32.13,73490.33,0.2,-0.57943,0.00017,28.56539]
[1780248379410,32.13,73494.72,0.2,-0.57869,0.00017,28.57781]
[1780248384046,32.13,73495.18,0.2,-0.57861,0.00017,28.57914]
[1780248384062,32.13,73495.18,0.2,-0.57861,0.00017,28.57914]
[1780248389481,32.13,73499.17,0.2,-0.57795,0.00017,28.59033]
[1780248394515,32.13,73500.96,0.2,-0.57766,0.00017,28.59245]
[1780248401565,32.13,73500.46,0.2,-0.57774,0.00017,28.59106]
[1780248406600,32.13,73500.59,0.2,-0.57772,0.00017,28.59143]
[1780248411635,32.13,73500.75,0.2,-0.57769,0.00017,28.5919]
[1780248422557,32.13,73499.95,0.2,-0.57781,0.00017,28.58978]
[1780248423231,32.14,73498.65,0.2,-0.57802,0.00017,28.58636]
[1780248428753,32.14,73495.59,0.2,-0.57852,0.00017,28.57785]
[1780248435803,32.14,73495.28,0.2,-0.57857,0.00017,28.577]
[1780248440838,32.14,73494.74,0.2,-0.57866,0.00017,28.57551]
[1780248443994,32.14,73495.09,0.2,-0.5786,0.00017,28.5765]
[1780248444866,32.14,73489.04,0.2,-0.57961,0.00017,28.55947]
[1780248449901,32.14,73488.92,0.2,-0.57963,0.00017,28.55919]
[1780248454936,32.15,73489.63,0.2,-0.57951,0.00017,28.55839]
[1780248460978,32.15,73488.92,0.2,-0.57963,0.00017,28.55646]
[1780248467034,32.15,73488.98,0.2,-0.57961,0.00017,28.55672]
[1780248467958,32.15,73488.98,0.2,-0.57961,0.00017,28.55672]
[1780248473076,32.15,73490.2,0.2,-0.5794,0.00017,28.56025]
[1780248478111,32.15,73490.81,0.2,-0.57929,0.00017,28.56204]
[1780248483149,32.15,73491.34,0.2,-0.5792,0.00017,28.5636]
[1780248488184,32.16,73493.02,0.2,-0.57892,0.00017,28.56839]
[1780248493220,32.16,73495.19,0.2,-0.57855,0.00017,28.57452]
[1780248498254,32.16,73496.72,0.2,-0.5783,0.00017,28.57883]
[1780248503289,32.16,73497.06,0.2,-0.57824,0.00017,28.5798]
[1780248508324,32.16,73496.97,0.2,-0.57825,0.00017,28.57957]
[1780248513359,32.16,73495.14,0.2,-0.57856,0.00017,28.57161]
[1780248519401,32.16,73495.16,0.2,-0.57856,0.00017,28.5717]
[1780248524436,32.16,73495.96,0.2,-0.57842,0.00017,28.57396]
[1780248529471,32.16,73496.11,0.2,-0.5784,0.00017,28.5744]
[1780248535512,32.16,73496.12,0.2,-0.57839,0.00017,28.57446]
[1780248540548,32.17,73496.01,0.2,-0.5784,0.00017,28.57429]
[1780248545582,32.17,73496.05,0.2,-0.57838,0.00017,28.57456]
[1780248550618,32.17,73496.49,0.2,-0.5783,0.00017,28.57595]
[1780248558674,32.18,73496.89,0.2,-0.57822,0.00017,28.57731]
[1780248563709,32.18,73498.01,0.2,-0.57802,0.00017,28.58058]
[1780248568744,32.19,73497.85,0.2,-0.57804,0.00017,28.58027]
[1780248571302,32.19,73498.15,0.2,-0.57798,0.00017,28.58117]
[1780248576545,32.19,73499.08,0.2,-0.57783,0.00017,28.58101]
[1780248582842,32.2,73499.15,0.2,-0.5778,0.00017,28.58139]
[1780248591907,32.2,73499.17,0.2,-0.57778,0.00017,28.58168]
[1780248597949,32.21,73499.33,0.2,-0.57774,0.00017,28.58229]
[1780248603991,32.21,73501.1,0.2,-0.57744,0.00017,28.58733]
[1780248609120,32.21,73501.03,0.2,-0.57745,0.00017,28.58721]
[1780248609270,32.21,73501.02,0.2,-0.57744,0.00017,28.58723]
[1780248609274,32.21,73501.02,0.2,-0.57744,0.00017,28.58723]
[1780248614879,32.22,73500.79,0.2,-0.57747,0.00017,28.58683]
[1780248616291,32.22,73504.18,0.2,-0.57689,0.00017,28.59626]
[1780248619790,32.22,73509.92,0.2,-0.57593,0.00017,28.61206]
[1780248620103,32.23,73514.43,0.2,-0.57518,0.00017,28.6243]
[1780248622834,32.23,73517.68,0.2,-0.57463,0.00017,28.63309]
[1780248623124,32.23,73517.49,0.2,-0.57466,0.00017,28.6326]
[1780248624653,32.23,73517.58,0.2,-0.57465,0.00017,28.63287]
[1780248626179,32.23,73517.58,0.2,-0.57464,0.00017,28.6329]
[1780248627152,32.23,73517.44,0.2,-0.57466,0.00017,28.63256]
[1780248632187,32.23,73518.34,0.2,-0.57452,0.00017,28.63212]
[1780248639236,32.23,73519.02,0.2,-0.57441,0.00017,28.63397]
[1780248643116,32.23,73519.05,0.2,-0.5744,0.00017,28.63405]
[1780248648299,32.23,73520.66,0.2,-0.57413,0.00017,28.63836]
[1780248651064,32.23,73521.11,0.2,-0.57406,0.00017,28.63956]
[1780248651155,32.23,73521.35,0.2,-0.57402,0.00017,28.6402]
[1780248654356,32.23,73526.31,0.2,-0.57319,0.00017,28.65333]
[1780248659391,32.23,73524.24,0.2,-0.57354,0.00017,28.64784]
[1780248662412,32.23,73529.64,0.2,-0.57264,0.00017,28.66204]
[1780248664571,32.23,73530.07,0.2,-0.57257,0.00017,28.66316]
[1780248671775,32.23,73533.36,0.2,-0.57202,0.00017,28.67169]
[1780248677522,32.23,73533.61,0.2,-0.57198,0.00017,28.67237]
[1780248683018,32.23,73534.06,0.2,-0.5719,0.00017,28.67355]
[1780248688599,32.23,73531.21,0.2,-0.57237,0.00017,28.66617]
[1780248693634,32.23,73531.08,0.2,-0.5724,0.00017,28.663]
[1780248698669,32.23,73530.8,0.2,-0.57244,0.00017,28.66231]
[1780248706724,32.24,73530.08,0.2,-0.57256,0.00017,28.6605]
[1780248711760,32.24,73530.19,0.2,-0.57254,0.00017,28.66083]
[1780248717802,32.24,73530.58,0.2,-0.57247,0.00017,28.66189]
[1780248722838,32.24,73531.29,0.2,-0.57235,0.00017,28.66378]
[1780248727873,32.24,73531.17,0.2,-0.57237,0.00017,28.66349]
[1780248732909,32.24,73530.77,0.2,-0.57243,0.00017,28.66246]
[1780248737944,32.24,73531.4,0.2,-0.57233,0.00017,28.66413]
[1780248740229,32.24,73531.31,0.2,-0.57234,0.00017,28.6639]
[1780248741447,32.24,73533.22,0.2,-0.57202,0.00017,28.66888]
[1780248741802,32.24,73533.22,0.2,-0.57202,0.00017,28.66888]
[1780248742979,32.24,73545.25,0.2,-0.57002,0.00017,28.69979]
[1780248746282,32.24,73544.74,0.2,-0.5701,0.00017,28.69849]
[1780248747369,32.24,73548.26,0.2,-0.56952,0.00017,28.7074]
[1780248748688,32.24,73552.98,0.2,-0.56873,0.00017,28.71925]
[1780248750627,32.24,73553.39,0.2,-0.56866,0.00017,28.72028]
[1780248751036,32.24,73547.88,0.2,-0.56959,0.00017,28.70357]
[1780248756076,32.24,73544.79,0.2,-0.5701,0.00017,28.69572]
[1780248758568,32.24,73544.79,0.2,-0.5701,0.00017,28.69571]
[1780248758594,32.24,73544.79,0.2,-0.5701,0.00017,28.69571]
[1780248758644,32.24,73544.79,0.2,-0.5701,0.00017,28.69571]
[1780248759173,32.24,73544.79,0.2,-0.5701,0.00017,28.69571]
[1780248759935,32.24,73540.94,0.2,-0.57075,0.00017,28.68588]
[1780248761802,32.24,73549.04,0.2,-0.5694,0.00017,28.70645]
[1780248765200,32.24,73548.97,0.2,-0.56941,0.00017,28.70625]
[1780248765457,32.24,73549.09,0.2,-0.56939,0.00017,28.70654]
[1780248765548,32.24,73549.09,0.2,-0.56939,0.00017,28.70654]
[1780248766288,32.24,73549.09,0.2,-0.56939,0.00017,28.70654]
[1780248766308,32.24,73549.09,0.2,-0.56939,0.00017,28.70654]
[1780248766156,32.24,73568.22,0.2,-0.5662,0.00017,28.75384]
[1780248767040,32.24,73568.22,0.2,-0.5662,0.00017,28.75384]
[1780248767163,32.24,73572.43,0.2,-0.5655,0.00017,28.76398]
[1780248767393,32.24,73572.43,0.2,-0.5655,0.00017,28.76398]
[1780248769179,32.24,73572.07,0.2,-0.56556,0.00017,28.76309]
[1780248770744,32.24,73572.3,0.2,-0.56553,0.00017,28.76359]
[1780248771191,32.23,73572.66,0.2,-0.56547,0.00017,28.76443]
[1780248775935,32.23,73576.43,0.2,-0.56485,0.00017,28.77334]
[1780248776031,32.23,73576.43,0.2,-0.56485,0.00017,28.77334]
[1780248776231,32.23,73578.81,0.2,-0.56445,0.00017,28.77898]
[1780248781307,32.22,73581.42,0.2,-0.56403,0.00017,28.78503]
[1780248781309,32.22,73581.42,0.2,-0.56403,0.00017,28.78503]
[1780248781326,32.22,73580.94,0.2,-0.56411,0.00017,28.78386]
[1780248781395,32.22,73580.94,0.2,-0.56411,0.00017,28.78386]
[1780248781405,32.22,73580.94,0.2,-0.56411,0.00017,28.78386]
[1780248781410,32.22,73580.94,0.2,-0.56411,0.00017,28.78386]
[1780248781600,32.22,73580.94,0.2,-0.56411,0.00017,28.78386]
[1780248782270,32.22,73576.75,0.2,-0.56481,0.00017,28.77388]
[1780248784384,32.22,73576.57,0.2,-0.56485,0.00017,28.77339]
[1780248784616,32.22,73576.57,0.2,-0.56485,0.00017,28.77339]
[1780248785291,32.22,73564.5,0.2,-0.56687,0.00017,28.74419]
[1780248786298,32.22,73563.12,0.2,-0.5671,0.00017,28.74079]
[1780248790275,32.22,73562.74,0.2,-0.56717,0.00017,28.73981]
[1780248795362,32.21,73562.91,0.2,-0.56715,0.00017,28.74012]
[1780248798293,32.21,73562.8,0.2,-0.56717,0.00017,28.73982]
[1780248798383,32.21,73562.94,0.2,-0.56715,0.00017,28.74015]
[1780248801155,32.21,73563.46,0.2,-0.56706,0.00017,28.74141]
[1780248801199,32.21,73563.46,0.2,-0.56707,0.00017,28.74137]
[1780248801573,32.21,73563.46,0.2,-0.56707,0.00017,28.74137]
[1780248802411,32.21,73551.98,0.2,-0.56898,0.00017,28.71287]
[1780248804774,32.21,73550.57,0.2,-0.56922,0.00017,28.7093]
[1780248811363,32.21,73549.59,0.2,-0.56939,0.00017,28.70681]
[1780248820550,32.21,73546.92,0.2,-0.56984,0.00017,28.69717]
[1780248825585,32.21,73546.97,0.2,-0.56983,0.00017,28.69729]
[1780248828228,32.21,73546.97,0.2,-0.56983,0.00017,28.69729]
[1780248833642,32.21,73548.45,0.2,-0.56959,0.00017,28.70102]
[1780248838682,32.21,73548.21,0.2,-0.56963,0.00017,28.7004]
[1780248843720,32.21,73548.16,0.2,-0.56964,0.00017,28.70026]
[1780248853790,32.21,73548.49,0.2,-0.56958,0.00017,28.70107]
[1780248858825,32.21,73549.48,0.2,-0.56942,0.00017,28.70356]
[1780248860839,32.2,73554.78,0.2,-0.56854,0.00017,28.71686]
[1780248871916,32.2,73555.42,0.2,-0.56844,0.00017,28.71549]
[1780248878965,32.2,73555.5,0.2,-0.56844,0.00017,28.71562]
[1780248884000,32.2,73556.94,0.2,-0.5682,0.00017,28.71916]
[1780248889035,32.2,73559.0,0.2,-0.56786,0.00017,28.72422]
[1780248894070,32.19,73559.68,0.2,-0.56775,0.00017,28.72584]
[1780248899105,32.19,73559.68,0.2,-0.56776,0.00017,28.72577]
[1780248902126,32.19,73564.64,0.2,-0.56693,0.00017,28.73794]
[1780248903349,32.19,73564.64,0.2,-0.56693,0.00017,28.73794]
[1780248903417,32.19,73564.73,0.2,-0.56692,0.00017,28.73814]
[1780248905425,32.19,73572.15,0.2,-0.56568,0.00017,28.75614]
[1780248913387,32.18,73576.12,0.2,-0.56503,0.00017,28.76556]
[1780248916373,32.18,73575.6,0.2,-0.56512,0.00017,28.76419]
[1780248916489,32.18,73575.69,0.2,-0.56511,0.00017,28.76438]
[1780248917132,32.18,73575.69,0.2,-0.56511,0.00017,28.76438]
[1780248917231,32.18,73569.37,0.2,-0.56617,0.00017,28.74911]
[1780248922266,32.17,73569.8,0.2,-0.56611,0.00017,28.75005]
[1780248923467,32.17,73569.8,0.2,-0.56611,0.00017,28.75005]
[1780248924280,32.17,73567.31,0.2,-0.56653,0.00017,28.74396]
[1780248925193,32.17,73567.31,0.2,-0.56653,0.00017,28.74396]
[1780248925288,32.17,73567.35,0.2,-0.56652,0.00017,28.74404]
[1780248930322,32.17,73568.15,0.2,-0.56639,0.00017,28.74591]
[1780248932654,32.17,73569.04,0.2,-0.56626,0.00017,28.74517]
[1780248933343,32.17,73571.0,0.2,-0.56593,0.00017,28.74991]
[1780248938381,32.17,73572.22,0.2,-0.56573,0.00017,28.75277]
[1780248943416,32.16,73575.32,0.2,-0.56522,0.00017,28.76014]
[1780248944347,32.16,73575.32,0.2,-0.56522,0.00017,28.76014]
[1780248949458,32.16,73575.2,0.2,-0.56525,0.00017,28.75973]
[1780248954493,32.15,73575.4,0.2,-0.56523,0.00017,28.7601]
[1780248959530,32.15,73575.33,0.2,-0.56525,0.00017,28.75983]
[1780248964565,32.15,73573.32,0.2,-0.56559,0.00017,28.75489]
[1780248968607,32.14,73573.76,0.2,-0.56552,0.00017,28.75589]
[1780248968757,32.14,73573.76,0.2,-0.56552,0.00017,28.75589]
[1780248970199,32.14,73573.53,0.2,-0.56556,0.00017,28.7553]
[1780248970263,32.14,73573.53,0.2,-0.56556,0.00017,28.7553]
[1780248970271,32.14,73573.53,0.2,-0.56556,0.00017,28.7553]
[1780248970315,32.14,73573.53,0.2,-0.56556,0.00017,28.7553]
[1780248973454,32.14,73569.38,0.2,-0.56626,0.00017,28.74521]
[1780248973483,32.14,73569.38,0.2,-0.56626,0.00017,28.74521]
[1780248991112,32.14,73574.83,0.2,-0.56536,0.00017,28.75824]
[1780248993529,32.13,73572.68,0.2,-0.56575,0.00017,28.75]
[1780248994333,32.13,73572.54,0.2,-0.56578,0.00017,28.74959]
[1780248995254,32.13,73572.54,0.2,-0.56578,0.00017,28.74959]
[1780249001453,32.12,73575.59,0.2,-0.56528,0.00017,28.75676]
[1780249001554,32.12,73575.86,0.2,-0.56524,0.00017,28.75734]
[1780249006860,32.12,73577.29,0.2,-0.56501,0.00017,28.76067]
[1780249013909,32.11,73577.92,0.2,-0.56492,0.00017,28.76202]
[1780249018944,32.11,73582.19,0.2,-0.56421,0.00017,28.77209]
[1780249021417,32.11,73582.94,0.2,-0.56409,0.00017,28.77385]
[1780249027000,32.1,73588.62,0.2,-0.56315,0.00017,28.78706]
[1780249032036,32.1,73588.92,0.2,-0.56311,0.00017,28.78765]
[1780249037074,32.09,73589.98,0.2,-0.56294,0.00017,28.79002]
[1780249042649,32.09,73590.29,0.2,-0.56289,0.00017,28.79067]
[1780249047462,32.09,73590.18,0.2,-0.56292,0.00017,28.79033]
[1780249054193,32.08,73592.54,0.2,-0.56254,0.00017,28.79284]
[1780249060236,32.08,73592.54,0.2,-0.56255,0.00017,28.79276]
[1780249065138,32.08,73592.47,0.2,-0.56256,0.00017,28.79257]
[1780249071314,32.07,73593.99,0.2,-0.56231,0.00017,28.79599]
[1780249072838,32.07,73593.92,0.2,-0.56233,0.00017,28.79582]
[1780249078363,32.07,73593.2,0.2,-0.56245,0.00017,28.79407]
[1780249083398,32.07,73594.71,0.2,-0.56221,0.00017,28.79751]
[1780249088433,32.07,73598.01,0.2,-0.56165,0.00017,28.80508]
[1780249091543,32.06,73598.61,0.2,-0.56155,0.00017,28.80645]
[1780249097496,32.06,73600.81,0.2,-0.56119,0.00017,28.81145]
[1780249102531,32.06,73600.63,0.2,-0.56122,0.00017,28.81101]
[1780249107172,32.06,73600.63,0.2,-0.56122,0.00017,28.81101]
[1780249107187,32.06,73600.63,0.2,-0.56122,0.00017,28.81101]
[1780249107209,32.06,73600.63,0.2,-0.56122,0.00017,28.81101]
[1780249111982,32.06,73596.3,0.2,-0.56196,0.00017,28.79812]
[1780249114430,32.06,73595.03,0.2,-0.56218,0.00017,28.79516]
[1780249119650,32.06,73594.36,0.2,-0.5623,0.00017,28.79353]
[1780249122232,32.05,73594.35,0.2,-0.5623,0.00017,28.79348]
[1780249122337,32.05,73594.35,0.2,-0.5623,0.00017,28.79348]
[1780249122413,32.05,73594.35,0.2,-0.5623,0.00017,28.79348]
[1780249123677,32.05,73598.44,0.2,-0.56162,0.00017,28.80291]
[1780249128713,32.05,73601.0,0.2,-0.56119,0.00017,28.80874]
[1780249131768,32.05,73602.66,0.2,-0.56091,0.00017,28.8125]
[1780249132748,32.05,73609.01,0.2,-0.55984,0.00017,28.82684]
[1780249138719,32.05,73610.19,0.2,-0.55965,0.00017,28.82943]
[1780249147416,32.04,73611.53,0.2,-0.55943,0.00017,28.83232]
[1780249152889,32.04,73612.97,0.2,-0.5592,0.00017,28.83543]
[1780249159510,32.04,73614.57,0.2,-0.55893,0.00017,28.83902]
[1780249164975,32.04,73613.83,0.2,-0.55905,0.00017,28.83744]
[1780249168470,32.04,73613.83,0.2,-0.55905,0.00017,28.83744]
[1780249170059,32.05,73612.01,0.2,-0.55935,0.00017,28.83343]
[1780249173841,32.04,73612.56,0.2,-0.55927,0.00017,28.83177]
[1780249179074,32.04,73616.76,0.2,-0.55856,0.00017,28.84101]
[1780249179848,32.04,73616.76,0.2,-0.55856,0.00017,28.84101]
[1780249184433,32.04,73617.39,0.2,-0.55846,0.00017,28.84243]
[1780249198444,32.04,73617.43,0.2,-0.55845,0.00017,28.84256]
[1780249204249,32.05,73618.61,0.2,-0.55823,0.00017,28.84528]
[1780249209267,32.05,73618.6,0.2,-0.55823,0.00017,28.84528]
[1780249209316,32.05,73618.6,0.2,-0.55823,0.00017,28.84528]
[1780249210294,32.05,73605.29,0.2,-0.56047,0.00017,28.81562]
[1780249211541,32.05,73605.29,0.2,-0.56047,0.00017,28.81562]
[1780249211625,32.05,73603.84,0.2,-0.56072,0.00017,28.81235]
[1780249217353,32.06,73605.27,0.2,-0.56047,0.00017,28.8157]
[1780249224402,32.06,73605.84,0.2,-0.56036,0.00017,28.8171]
[1780249230446,32.06,73605.55,0.2,-0.5604,0.00017,28.81653]
[1780249235481,32.07,73603.83,0.2,-0.56069,0.00017,28.80984]
[1780249240516,32.07,73604.14,0.2,-0.56063,0.00017,28.81062]
[1780249244544,32.07,73599.1,0.2,-0.56148,0.00017,28.79915]
[1780249245555,32.07,73599.1,0.2,-0.56148,0.00017,28.79915]
[1780249251596,32.07,73601.53,0.2,-0.56108,0.00017,28.80461]
[1780249253976,32.07,73599.82,0.2,-0.56137,0.00017,28.80067]
[1780249254159,32.07,73599.82,0.2,-0.56137,0.00017,28.80067]
[1780249260976,32.06,73599.8,0.2,-0.56138,0.00017,28.80052]
[1780249266701,32.06,73600.35,0.2,-0.5613,0.00017,28.8017]
[1780249271736,32.06,73600.15,0.2,-0.56134,0.00017,28.80117]
[1780249272960,32.06,73599.63,0.2,-0.56143,0.00017,28.79996]
[1780249278779,32.05,73595.4,0.2,-0.56214,0.00017,28.7902]
[1780249281451,32.05,73595.46,0.2,-0.56214,0.00017,28.79026]
[1780249287314,32.05,73597.31,0.2,-0.56184,0.00017,28.79439]
[1780249292886,32.04,73598.0,0.2,-0.56175,0.00017,28.79292]
[1780249294580,32.04,73598.13,0.2,-0.56173,0.00017,28.79319]
[1780249298747,32.04,73598.17,0.2,-0.56172,0.00017,28.79325]
[1780249302679,32.03,73597.3,0.2,-0.56188,0.00017,28.79107]
[1780249310008,32.02,73595.26,0.2,-0.56224,0.00017,28.78621]
[1780249315040,32.02,73593.58,0.2,-0.56253,0.00017,28.78224]
[1780249317935,32.02,73591.95,0.2,-0.56281,0.00017,28.77842]
[1780249322377,32.02,73588.56,0.2,-0.56338,0.00017,28.77038]
[1780249335900,32.01,73589.21,0.2,-0.56328,0.00017,28.77181]
[1780249335919,32.01,73589.21,0.2,-0.56328,0.00017,28.77181]
[1780249341223,32.0,73585.48,0.2,-0.56394,0.00017,28.76269]
[1780249347265,32.0,73585.28,0.2,-0.56398,0.00017,28.7621]
[1780249352299,32.0,73585.07,0.2,-0.56403,0.00017,28.75864]
[1780249357335,31.99,73585.31,0.2,-0.564,0.00017,28.75911]
[1780249362370,31.99,73585.23,0.2,-0.56402,0.00017,28.75882]
[1780249367405,31.98,73585.3,0.2,-0.56402,0.00017,28.75888]
[1780249375461,31.98,73585.0,0.2,-0.56408,0.00017,28.75802]
[1780249386538,31.97,73585.25,0.2,-0.56406,0.00017,28.75841]
[1780249395604,31.97,73584.47,0.2,-0.5642,0.00017,28.75638]
[1780249400645,31.96,73587.36,0.2,-0.56372,0.00017,28.76316]
[1780249402262,31.96,73587.36,0.2,-0.56372,0.00017,28.76316]
[1780249405898,31.96,73591.29,0.2,-0.56307,0.00017,28.77237]
[1780249412381,31.96,73595.61,0.2,-0.56234,0.00017,28.78243]
[1780249417765,31.96,73595.19,0.2,-0.56242,0.00017,28.77855]
[1780249421834,31.96,73594.72,0.2,-0.5625,0.00017,28.77743]
[1780249430856,31.95,73593.69,0.2,-0.56268,0.00017,28.77495]
[1780249437907,31.95,73593.54,0.2,-0.56271,0.00017,28.77454]
[1780249442942,31.95,73593.45,0.2,-0.56273,0.00017,28.77429]
[1780249447977,31.95,73593.24,0.2,-0.56277,0.00017,28.77376]
[1780249453756,31.95,73593.12,0.2,-0.56279,0.00017,28.77344]
[1780249462076,31.94,73592.43,0.2,-0.56292,0.00017,28.77173]
[1780249467111,31.94,73592.31,0.2,-0.56294,0.00017,28.7714]
[1780249468537,31.94,73592.31,0.2,-0.56294,0.00017,28.7714]
[1780249471820,31.94,73592.55,0.2,-0.5629,0.00017,28.77195]
[1780249471900,31.94,73592.55,0.2,-0.5629,0.00017,28.77195]
[1780249472147,31.94,73599.42,0.2,-0.56175,0.00017,28.78504]
[1780249475168,31.94,73604.72,0.2,-0.56086,0.00017,28.79722]
[1780249477166,31.94,73606.29,0.2,-0.56059,0.00017,28.8008]
[1780249477182,31.94,73606.33,0.2,-0.56058,0.00017,28.8009]
[1780249482217,31.94,73611.04,0.2,-0.55979,0.00017,28.8115]
[1780249487252,31.94,73612.31,0.2,-0.55957,0.00017,28.81442]
[1780249490351,31.94,73613.45,0.2,-0.55938,0.00017,28.817]
[1780249490436,31.94,73613.55,0.2,-0.55936,0.00017,28.81725]
[1780249496413,31.95,73614.75,0.2,-0.55915,0.00017,28.81997]
[1780249496580,31.95,73614.75,0.2,-0.55915,0.00017,28.81997]
[1780249496588,31.95,73616.34,0.2,-0.55888,0.00017,28.82353]
[1780249497322,31.95,73621.81,0.2,-0.55795,0.00017,28.8356]
[1780249498604,31.95,73621.81,0.2,-0.55795,0.00017,28.8356]
[1780249498739,31.95,73621.81,0.2,-0.55795,0.00017,28.8356]
[1780249499336,31.95,73627.58,0.2,-0.55698,0.00017,28.84818]
[1780249504209,31.95,73627.8,0.2,-0.55694,0.00017,28.84866]
[1780249507420,31.95,73624.75,0.2,-0.55745,0.00017,28.84205]
[1780249507521,31.95,73624.89,0.2,-0.55743,0.00017,28.84236]
[1780249511811,31.95,73624.85,0.2,-0.55744,0.00017,28.84227]
[1780249519476,31.95,73627.1,0.2,-0.55705,0.00017,28.84723]
[1780249525062,31.95,73630.31,0.2,-0.5565,0.00017,28.85418]
[1780249528712,31.95,73632.0,0.2,-0.55621,0.00017,28.85785]
[1780249534583,31.96,73632.71,0.2,-0.5561,0.00017,28.85656]
[1780249535790,31.96,73632.71,0.2,-0.5561,0.00017,28.85656]
[1780249541632,31.96,73633.01,0.2,-0.55604,0.00017,28.85723]
[1780249546667,31.96,73633.39,0.2,-0.55597,0.00017,28.85807]
[1780249551703,31.96,73633.33,0.2,-0.55598,0.00017,28.85797]
[1780249554448,31.96,73633.47,0.2,-0.55596,0.00017,28.85827]
[1780249554511,31.96,73633.47,0.2,-0.55596,0.00017,28.85827]
[1780249556929,31.96,73629.62,0.2,-0.55661,0.00017,28.85005]
[1780249557019,31.96,73629.62,0.2,-0.55661,0.00017,28.85005]
[1780249557031,31.96,73629.6,0.2,-0.55661,0.00017,28.85001]
[1780249557744,31.96,73620.62,0.2,-0.55813,0.00017,28.8305]
[1780249562780,31.97,73619.82,0.2,-0.55826,0.00017,28.82881]
[1780249567814,31.97,73619.91,0.2,-0.55823,0.00017,28.8291]
[1780249572850,31.97,73620.19,0.2,-0.55818,0.00017,28.8298]
[1780249577884,31.98,73619.77,0.2,-0.55824,0.00017,28.82897]
[1780249579577,31.98,73620.71,0.2,-0.55808,0.00017,28.83106]
[1780249579899,31.98,73621.37,0.2,-0.55797,0.00017,28.83252]
[1780249583627,31.98,73625.43,0.2,-0.55727,0.00017,28.84142]
[1780249583928,31.98,73626.85,0.2,-0.55703,0.00017,28.84451]
[1780249588968,31.98,73628.17,0.2,-0.55682,0.00017,28.8473]
[1780249594003,31.98,73628.59,0.2,-0.55676,0.00017,28.84529]
[1780249595680,31.98,73628.55,0.2,-0.55677,0.00017,28.84519]
[1780249601067,31.98,73628.6,0.2,-0.55675,0.00017,28.84533]
[1780249606102,31.98,73631.4,0.2,-0.55628,0.00017,28.85138]
[1780249611137,31.98,73633.76,0.2,-0.55588,0.00017,28.85645]
[1780249616172,31.98,73633.72,0.2,-0.55588,0.00017,28.85638]
[1780249621207,31.98,73636.48,0.2,-0.55541,0.00017,28.86226]
[1780249626242,31.98,73636.31,0.2,-0.55544,0.00017,28.86191]
[1780249631277,31.98,73637.41,0.2,-0.55525,0.00017,28.86425]
[1780249633271,31.98,73637.41,0.2,-0.55525,0.00017,28.86425]
[1780249634381,31.98,73637.52,0.2,-0.55523,0.00017,28.86449]
[1780249634513,31.98,73637.52,0.2,-0.55523,0.00017,28.86449]
[1780249640417,31.98,73638.35,0.2,-0.55509,0.00017,28.86625]
[1780249640465,31.98,73638.35,0.2,-0.55509,0.00017,28.86625]
[1780249646275,31.99,73638.4,0.2,-0.55508,0.00017,28.86638]
[1780249647323,31.99,73636.29,0.2,-0.55544,0.00017,28.86193]
[1780249647391,31.99,73630.92,0.2,-0.55634,0.00017,28.8505]
[1780249648398,31.98,73625.58,0.2,-0.55725,0.00017,28.83898]
[1780249652757,31.98,73623.54,0.2,-0.5576,0.00017,28.83165]
[1780249652959,31.98,73624.03,0.2,-0.55752,0.00017,28.83275]
[1780249658468,31.99,73620.77,0.2,-0.55806,0.00017,28.8257]
[1780249659470,31.99,73620.77,0.2,-0.55806,0.00017,28.8257]
[1780249664510,31.99,73615.05,0.2,-0.55902,0.00017,28.81318]
[1780249669546,32.0,73609.64,0.2,-0.55992,0.00017,28.8012]
[1780249672647,32.0,73609.17,0.2,-0.55999,0.00017,28.8002]
[1780249678610,32.01,73609.47,0.2,-0.55993,0.00017,28.80106]
[1780249683645,32.01,73611.19,0.2,-0.55962,0.00017,28.80508]
[1780249688680,32.02,73613.04,0.2,-0.5593,0.00017,28.80933]
[1780249693715,32.02,73613.36,0.2,-0.55923,0.00017,28.81015]
[1780249702778,32.03,73613.61,0.2,-0.55917,0.00017,28.81091]
[1780249708820,32.04,73613.54,0.2,-0.55917,0.00017,28.81089]
[1780249715869,32.04,73613.99,0.2,-0.55909,0.00017,28.80919]
[1780249720904,32.05,73613.97,0.2,-0.55908,0.00017,28.80925]
[1780249725939,32.05,73610.61,0.2,-0.55964,0.00017,28.80188]
[1780249730977,32.06,73610.38,0.2,-0.55967,0.00017,28.80149]
[1780249738027,32.06,73610.29,0.2,-0.55967,0.00017,28.80146]
[1780249743062,32.07,73607.42,0.2,-0.56014,0.00017,28.79515]
[1780249748097,32.08,73605.54,0.2,-0.56044,0.00017,28.79104]
[1780249753132,32.08,73604.68,0.2,-0.56057,0.00017,28.78924]
[1780249759098,32.09,73605.45,0.2,-0.56043,0.00017,28.79109]
[1780249764209,32.09,73599.1,0.2,-0.5615,0.00017,28.77667]
[1780249769244,32.09,73599.19,0.2,-0.56148,0.00017,28.77687]
[1780249776293,32.08,73598.4,0.2,-0.56164,0.00017,28.77199]
[1780249781328,32.07,73598.86,0.2,-0.56158,0.00017,28.7729]
[1780249787376,32.07,73598.32,0.2,-0.56169,0.00017,28.77148]
[1780249792410,32.06,73598.24,0.2,-0.56171,0.00017,28.77114]
[1780249798453,32.05,73597.31,0.2,-0.56188,0.00017,28.76882]
[1780249804495,32.05,73597.27,0.2,-0.56191,0.00017,28.76856]
[1780249809530,32.04,73597.49,0.2,-0.56188,0.00017,28.76892]
[1780249813931,32.04,73596.8,0.2,-0.56201,0.00017,28.76725]
[1780249817174,32.04,73594.46,0.2,-0.56241,0.00017,28.76176]
[1780249824648,32.03,73593.22,0.2,-0.56262,0.00017,28.75876]
[1780249829683,32.03,73593.87,0.2,-0.56252,0.00017,28.76021]
[1780249831411,32.03,73593.87,0.2,-0.56252,0.00017,28.76021]
[1780249835916,32.03,73589.11,0.2,-0.56333,0.00017,28.74616]
[1780249836283,32.03,73589.11,0.2,-0.56333,0.00017,28.74616]
[1780249836457,32.03,73589.11,0.2,-0.56333,0.00017,28.74616]
[1780249841734,32.02,73585.1,0.2,-0.56402,0.00017,28.73658]
[1780249846638,32.02,73590.54,0.2,-0.56311,0.00017,28.7493]
[1780249852847,32.01,73587.89,0.2,-0.56357,0.00017,28.74293]
[1780249859896,32.01,73587.98,0.2,-0.56357,0.00017,28.743]
[1780249864932,32.01,73587.77,0.2,-0.56361,0.00017,28.74241]
[1780249869967,32.0,73587.72,0.2,-0.56363,0.00017,28.7422]
[1780249878024,32.0,73587.85,0.2,-0.56362,0.00017,28.74236]
[1780249883058,31.99,73588.05,0.2,-0.56359,0.00017,28.74274]
[1780249888098,31.99,73587.91,0.2,-0.56362,0.00017,28.74232]
[1780249898168,31.98,73587.91,0.2,-0.56365,0.00017,28.73928]
[1780249904209,31.98,73587.94,0.2,-0.56365,0.00017,28.73925]
[1780249913272,31.98,73588.71,0.2,-0.56353,0.00017,28.74092]
[1780249918307,31.97,73589.32,0.2,-0.56344,0.00017,28.74228]
[1780249924349,31.97,73589.99,0.2,-0.56333,0.00017,28.74377]
[1780249930391,31.97,73589.62,0.2,-0.5634,0.00017,28.74281]
[1780249935426,31.96,73589.77,0.2,-0.56338,0.00017,28.74308]
[1780249949525,31.96,73589.73,0.2,-0.56341,0.00017,28.74278]
[1780249959594,31.95,73589.73,0.2,-0.56343,0.00017,28.73977]
[1780249967733,31.95,73589.73,0.2,-0.56343,0.00017,28.73977]
[1780249967768,31.95,73589.73,0.2,-0.56343,0.00017,28.73977]
[1780249969664,31.94,73594.9,0.2,-0.56256,0.00017,28.75176]
[1780249974699,31.94,73596.49,0.2,-0.5623,0.00017,28.75543]
[1780249986784,31.94,73596.49,0.2,-0.5623,0.00017,28.75537]
[1780249993178,31.94,73596.62,0.2,-0.56228,0.00017,28.75566]
[1780249993192,31.94,73596.62,0.2,-0.56228,0.00017,28.75566]
[1780249993251,31.94,73596.62,0.2,-0.56228,0.00017,28.75566]
[1780249995847,31.94,73590.16,0.2,-0.56338,0.00017,28.74051]
[1780250001889,31.94,73589.39,0.2,-0.56351,0.00017,28.73863]
[1780250006924,31.94,73589.86,0.2,-0.56344,0.00017,28.73968]
[1780250010267,31.94,73589.82,0.2,-0.56345,0.00017,28.73957]
[1780250010293,31.94,73589.82,0.2,-0.56345,0.00017,28.73957]
[1780250015987,31.93,73594.97,0.2,-0.56259,0.00017,28.74873]
[1780250022029,31.93,73595.84,0.2,-0.56244,0.00017,28.75075]
[1780250027064,31.93,73596.48,0.2,-0.56234,0.00017,28.75223]
[1780250034113,31.93,73596.55,0.2,-0.56232,0.00017,28.75238]
[1780250039148,31.93,73596.62,0.2,-0.56231,0.00017,28.75253]
[1780250044455,31.93,73596.68,0.2,-0.5623,0.00017,28.75265]
[1780250050226,31.93,73595.99,0.2,-0.56243,0.00017,28.75091]
[1780250052436,31.92,73596.24,0.2,-0.56239,0.00017,28.75148]
[1780250058282,31.92,73596.24,0.2,-0.5624,0.00017,28.75143]
[1780250066338,31.92,73596.23,0.2,-0.5624,0.00017,28.75138]
[1780250070366,31.92,73604.9,0.2,-0.56094,0.00017,28.77136]
[1780250071303,31.92,73604.9,0.2,-0.56094,0.00017,28.77136]
[1780250079429,31.92,73604.16,0.2,-0.56106,0.00017,28.76686]
[1780250084464,31.92,73604.15,0.2,-0.56106,0.00017,28.76686]
[1780250090507,31.93,73604.24,0.2,-0.56104,0.00017,28.76711]
[1780250095542,31.93,73602.57,0.2,-0.56132,0.00017,28.76332]
[1780250100579,31.93,73600.97,0.2,-0.56159,0.00017,28.75967]
[1780250105612,31.93,73599.02,0.2,-0.56192,0.00017,28.7552]
[1780250110647,31.93,73603.19,0.2,-0.56121,0.00017,28.76484]
[1780250116689,31.93,73603.18,0.2,-0.56121,0.00017,28.76487]
[1780250121724,31.93,73602.97,0.2,-0.56124,0.00017,28.76442]
[1780250126759,31.94,73602.6,0.2,-0.5613,0.00017,28.7636]
[1780250134815,31.94,73601.98,0.2,-0.56141,0.00017,28.75935]
[1780250146899,31.94,73597.59,0.2,-0.56215,0.00017,28.74926]
[1780250151934,31.94,73597.22,0.2,-0.56221,0.00017,28.74839]
[1780250156969,31.94,73597.11,0.2,-0.56223,0.00017,28.74813]
[1780250163011,31.94,73597.04,0.2,-0.56224,0.00017,28.74796]
[1780250170060,31.94,73597.05,0.2,-0.56224,0.00017,28.74798]
[1780250176102,31.94,73596.71,0.2,-0.5623,0.00017,28.74718]
[1780250181137,31.94,73597.13,0.2,-0.56223,0.00017,28.74815]
[1780250187179,31.94,73597.74,0.2,-0.56213,0.00017,28.74956]
[1780250192214,31.94,73596.7,0.2,-0.56231,0.00017,28.74427]
[1780250197248,31.94,73596.03,0.2,-0.56242,0.00017,28.7427]
[1780250203291,31.94,73596.01,0.2,-0.56243,0.00017,28.74263]
[1780250208326,31.94,73597.13,0.2,-0.56224,0.00017,28.74523]
[1780250213362,31.93,73597.09,0.2,-0.56225,0.00017,28.74512]
[1780250222425,31.93,73598.58,0.2,-0.562,0.00017,28.74857]
[1780250229474,31.94,73601.34,0.2,-0.56153,0.00017,28.75496]
[1780250234509,31.94,73599.24,0.2,-0.56188,0.00017,28.75013]
[1780250239544,31.94,73598.68,0.2,-0.56198,0.00017,28.74883]
[1780250248607,31.94,73598.62,0.2,-0.56199,0.00017,28.74869]
[1780250254649,31.94,73598.63,0.2,-0.56199,0.00017,28.74585]
[1780250259684,31.94,73599.98,0.2,-0.56176,0.00017,28.74897]
[1780250264719,31.94,73600.66,0.2,-0.56165,0.00017,28.75054]
[1780250269753,31.94,73601.3,0.2,-0.56154,0.00017,28.75203]
[1780250279824,31.94,73601.36,0.2,-0.56153,0.00017,28.7522]
[1780250284858,31.94,73601.31,0.2,-0.56153,0.00017,28.75209]
[1780250292914,31.94,73601.45,0.2,-0.56151,0.00017,28.75244]
[1780250297951,31.94,73601.42,0.2,-0.56151,0.00017,28.7524]
[1780250302987,31.94,73600.98,0.2,-0.56158,0.00017,28.75141]
[1780250308022,31.94,73599.42,0.2,-0.56184,0.00017,28.74783]
[1780250313057,31.94,73599.87,0.2,-0.56177,0.00017,28.74602]
[1780250320107,31.94,73599.49,0.2,-0.56184,0.00017,28.74515]
[1780250325141,31.94,73599.55,0.2,-0.56183,0.00017,28.7453]
[1780250330176,31.94,73600.01,0.2,-0.56175,0.00017,28.74637]
[1780250335211,31.94,73599.56,0.2,-0.56182,0.00017,28.74534]
[1780250341253,31.94,73600.06,0.2,-0.56174,0.00017,28.7465]
[1780250347959,31.94,73600.27,0.2,-0.5617,0.00017,28.74699]
[1780250353337,31.94,73595.73,0.2,-0.56247,0.00017,28.73645]
[1780250358372,31.94,73596.53,0.2,-0.56234,0.00017,28.7383]
[1780250363407,31.94,73597.28,0.2,-0.56221,0.00017,28.74004]
[1780250369451,31.94,73596.61,0.2,-0.56233,0.00017,28.73847]
[1780250375492,31.94,73596.96,0.2,-0.56229,0.00017,28.73628]
[1780250378770,31.94,73597.09,0.2,-0.56227,0.00017,28.73656]
[1780250384555,31.93,73596.04,0.2,-0.56245,0.00017,28.73406]
[1780250389590,31.93,73596.41,0.2,-0.56239,0.00017,28.73491]
[1780250395632,31.93,73596.54,0.2,-0.56236,0.00017,28.73521]
[1780250399304,31.93,73597.8,0.2,-0.56215,0.00017,28.73813]
[1780250399390,31.93,73597.8,0.2,-0.56215,0.00017,28.73813]
[1780250399660,31.93,73609.05,0.2,-0.56025,0.00017,28.76392]
[1780250401674,31.93,73614.27,0.2,-0.55937,0.00017,28.7756]
[1780250408448,31.93,73615.57,0.2,-0.55916,0.00017,28.77837]
[1780250408929,31.93,73615.57,0.2,-0.55916,0.00017,28.77837]
[1780250408954,31.92,73614.15,0.2,-0.55941,0.00017,28.7751]
[1780250409636,31.92,73614.15,0.2,-0.55941,0.00017,28.7751]
[1780250410738,31.92,73605.84,0.2,-0.56082,0.00017,28.75625]
[1780250415775,31.91,73601.29,0.2,-0.56161,0.00017,28.74569]
[1780250420811,31.91,73598.75,0.2,-0.56205,0.00017,28.7397]
[1780250425846,31.91,73597.71,0.2,-0.56223,0.00017,28.73718]
[1780250430881,31.9,73598.01,0.2,-0.56219,0.00017,28.73777]
[1780250437930,31.9,73598.12,0.2,-0.56219,0.00017,28.73502]
[1780250444979,31.89,73597.84,0.2,-0.56225,0.00017,28.73424]
[1780250450014,31.89,73597.63,0.2,-0.56229,0.00017,28.73366]
[1780250456058,31.88,73597.27,0.2,-0.56237,0.00017,28.73271]
[1780250463107,31.88,73597.53,0.2,-0.56233,0.00017,28.73319]
[1780250469149,31.87,73597.53,0.2,-0.56234,0.00017,28.73308]
[1780250473177,31.87,73588.85,0.2,-0.56382,0.00017,28.71259]
[1780250478212,31.87,73590.27,0.2,-0.56358,0.00017,28.7159]
[1780250483086,31.87,73589.91,0.2,-0.56365,0.00017,28.71501]
[1780250488282,31.87,73589.72,0.2,-0.56368,0.00017,28.7145]
[1780250491259,31.87,73589.56,0.2,-0.56371,0.00017,28.71412]
[1780250491263,31.87,73589.56,0.2,-0.56371,0.00017,28.71412]
[1780250493346,31.87,73585.11,0.2,-0.56448,0.00017,28.70061]
[1780250496303,31.86,73583.95,0.2,-0.56467,0.00017,28.69782]
[1780250497354,31.86,73570.17,0.2,-0.56701,0.00017,28.66421]
[1780250499368,31.86,73560.8,0.2,-0.5686,0.00017,28.64082]
[1780250501608,31.86,73560.51,0.2,-0.56865,0.00017,28.64009]
[1780250504383,31.87,73558.83,0.2,-0.56893,0.00017,28.6359]
[1780250504691,31.87,73558.83,0.2,-0.56893,0.00017,28.6359]
[1780250515480,31.87,73556.7,0.2,-0.56927,0.00017,28.63069]
[1780250520515,31.87,73557.27,0.2,-0.56917,0.00017,28.63221]
[1780250521670,31.87,73557.27,0.2,-0.56917,0.00017,28.63221]
[1780250521691,31.87,73557.27,0.2,-0.56917,0.00017,28.63221]
[1780250521779,31.87,73557.27,0.2,-0.56917,0.00017,28.63221]
[1780250521850,31.87,73557.27,0.2,-0.56917,0.00017,28.63221]
[1780250521871,31.87,73556.46,0.2,-0.5693,0.00017,28.63017]
[1780250522664,31.87,73556.46,0.2,-0.5693,0.00017,28.63017]
[1780250523166,31.88,73546.85,0.2,-0.57093,0.00017,28.60552]
[1780250525030,31.88,73550.76,0.2,-0.57027,0.00017,28.61564]
[1780250530391,31.88,73551.22,0.2,-0.57018,0.00017,28.61695]
[1780250530585,31.88,73551.69,0.2,-0.5701,0.00017,28.61818]
[1780250531592,31.88,73557.12,0.2,-0.56918,0.00017,28.63205]
[1780250532883,31.88,73557.12,0.2,-0.56918,0.00017,28.63205]
[1780250532971,31.88,73557.52,0.2,-0.56911,0.00017,28.63308]
[1780250536974,31.88,73555.29,0.2,-0.56948,0.00017,28.62747]
[1780250543685,31.89,73554.83,0.2,-0.56955,0.00017,28.62645]
[1780250546627,31.89,73554.89,0.2,-0.56953,0.00017,28.62662]
[1780250546706,31.89,73554.86,0.2,-0.56954,0.00017,28.62658]
[1780250551742,31.89,73556.71,0.2,-0.56922,0.00017,28.6285]
[1780250556776,31.9,73555.18,0.2,-0.56948,0.00017,28.6247]
[1780250561811,31.9,73553.21,0.2,-0.5698,0.00017,28.61974]
[1780250566846,31.9,73551.69,0.2,-0.57006,0.00017,28.61592]
[1780250572162,31.9,73551.77,0.2,-0.57004,0.00017,28.61617]
[1780250572668,31.9,73551.77,0.2,-0.57004,0.00017,28.6162]
[1780250572888,31.9,73545.91,0.2,-0.57103,0.00017,28.60111]
[1780250573895,31.9,73540.87,0.2,-0.57188,0.00017,28.58801]
[1780250574721,31.9,73540.87,0.2,-0.57188,0.00017,28.58801]
[1780250579936,31.91,73541.55,0.2,-0.57175,0.00017,28.58994]
[1780250584998,31.91,73541.55,0.2,-0.57175,0.00017,28.58994]
[1780250586195,31.91,73541.23,0.2,-0.57179,0.00017,28.58922]
[1780250586989,31.91,73534.89,0.2,-0.57286,0.00017,28.5726]
[1780250588918,31.91,73532.51,0.2,-0.57326,0.00017,28.56632]
[1780250594038,31.92,73534.94,0.2,-0.57283,0.00017,28.57297]
[1780250594348,31.92,73534.94,0.2,-0.57283,0.00017,28.57297]
[1780250598894,31.92,73531.07,0.2,-0.57348,0.00017,28.56283]
[1780250598897,31.92,73531.07,0.2,-0.57348,0.00017,28.56283]
[1780250599011,31.92,73531.07,0.2,-0.57348,0.00017,28.56283]
[1780250599073,31.92,73526.17,0.2,-0.5743,0.00017,28.54975]
[1780250600080,31.92,73519.58,0.2,-0.57541,0.00017,28.53196]
[1780250604166,31.93,73516.46,0.2,-0.57593,0.00017,28.52355]
[1780250610151,31.93,73515.16,0.2,-0.57613,0.00017,28.52017]
[1780250615186,31.93,73515.33,0.2,-0.57611,0.00017,28.51782]
[1780250621218,31.93,73515.39,0.2,-0.57609,0.00017,28.51803]
[1780250621230,31.93,73515.39,0.2,-0.57609,0.00017,28.51803]
[1780250621422,31.94,73516.06,0.2,-0.57598,0.00017,28.51989]
[1780250622235,31.93,73525.78,0.2,-0.57434,0.00017,28.54624]
[1780250624320,31.93,73525.51,0.2,-0.57439,0.00017,28.5455]
[1780250631951,31.93,73524.41,0.2,-0.57458,0.00017,28.54245]
[1780250636789,31.93,73524.61,0.2,-0.57456,0.00017,28.54277]
[1780250640435,31.92,73524.72,0.2,-0.57456,0.00017,28.54293]
[1780250650426,31.92,73525.21,0.2,-0.57449,0.00017,28.54408]
[1780250651439,31.91,73531.82,0.2,-0.5734,0.00017,28.56143]
[1780250657482,31.9,73534.93,0.2,-0.57289,0.00017,28.56951]
[1780250658495,31.9,73534.93,0.2,-0.57289,0.00017,28.56951]
[1780250664534,31.9,73538.16,0.2,-0.57235,0.00017,28.57791]
[1780250666443,31.9,73538.25,0.2,-0.57234,0.00017,28.57813]
[1780250668562,31.9,73543.37,0.2,-0.57147,0.00017,28.59148]
[1780250673597,31.9,73546.37,0.2,-0.57098,0.00017,28.59633]
[1780250678632,31.89,73544.39,0.2,-0.57132,0.00017,28.59111]
[1780250683668,31.89,73543.86,0.2,-0.57142,0.00017,28.58965]
[1780250689710,31.89,73543.68,0.2,-0.57145,0.00017,28.58911]
[1780250694745,31.89,73543.14,0.2,-0.57155,0.00017,28.58762]
[1780250699780,31.88,73543.71,0.2,-0.57146,0.00017,28.58903]
[1780250704815,31.88,73543.79,0.2,-0.57145,0.00017,28.58915]
[1780250710857,31.88,73543.73,0.2,-0.57147,0.00017,28.5889]
[1780250715892,31.88,73544.34,0.2,-0.57137,0.00017,28.5904]
[1780250720927,31.87,73544.15,0.2,-0.57141,0.00017,28.58982]
[1780250726969,31.87,73544.2,0.2,-0.57141,0.00017,28.58985]
[1780250730997,31.87,73549.89,0.2,-0.57045,0.00017,28.60457]
[1780250733240,31.87,73553.52,0.2,-0.56984,0.00017,28.61102]
[1780250740062,31.87,73555.61,0.2,-0.56949,0.00017,28.61643]
[1780250741759,31.87,73557.58,0.2,-0.56915,0.00017,28.62144]
[1780250747114,31.87,73558.1,0.2,-0.56906,0.00017,28.62279]
[1780250752149,31.87,73558.04,0.2,-0.56907,0.00017,28.62266]
[1780250761212,31.88,73558.31,0.2,-0.56902,0.00017,28.62339]
[1780250768261,31.88,73558.23,0.2,-0.56903,0.00017,28.62322]
[1780250773296,31.88,73556.03,0.2,-0.5694,0.00017,28.61766]
[1780250778331,31.88,73555.7,0.2,-0.56945,0.00017,28.61686]
[1780250783368,31.88,73554.72,0.2,-0.56962,0.00017,28.6144]
[1780250789410,31.88,73555.25,0.2,-0.56952,0.00017,28.6158]
[1780250794856,31.88,73554.87,0.2,-0.56959,0.00017,28.61197]
[1780250795453,31.88,73543.66,0.2,-0.57149,0.00017,28.5831]
[1780250795794,31.88,73543.66,0.2,-0.57149,0.00017,28.5831]
[1780250798134,31.88,73540.24,0.2,-0.57206,0.00017,28.5742]
[1780250804516,31.89,73539.96,0.2,-0.5721,0.00017,28.57363]
[1780250809551,31.89,73541.63,0.2,-0.57181,0.00017,28.57811]
[1780250815593,31.9,73541.58,0.2,-0.57181,0.00017,28.5781]
[1780250820630,31.9,73540.11,0.2,-0.57205,0.00017,28.57435]
[1780250827596,31.9,73540.11,0.2,-0.57205,0.00017,28.57435]
[1780250835735,31.91,73541.85,0.2,-0.57173,0.00017,28.5792]
[1780250840770,31.91,73542.39,0.2,-0.57163,0.00017,28.58069]
[1780250845805,31.91,73542.26,0.2,-0.57165,0.00017,28.58043]
[1780250850840,31.91,73542.28,0.2,-0.57164,0.00017,28.58058]
[1780250856882,31.92,73545.33,0.2,-0.57113,0.00017,28.58572]
[1780250863930,31.92,73545.93,0.2,-0.57102,0.00017,28.58736]
[1780250870983,31.92,73546.55,0.2,-0.57091,0.00017,28.58904]
[1780250881056,31.92,73546.55,0.2,-0.5709,0.00017,28.58915]
[1780250887098,31.93,73545.91,0.2,-0.571,0.00017,28.58757]
[1780250891699,31.93,73545.95,0.2,-0.57099,0.00017,28.58772]
[1780250891708,31.93,73545.95,0.2,-0.57099,0.00017,28.58772]
[1780250891731,31.93,73545.95,0.2,-0.57099,0.00017,28.58772]
[1780250892133,31.93,73551.61,0.2,-0.57003,0.00017,28.6023]
[1780250894228,31.93,73557.37,0.2,-0.56906,0.00017,28.61697]
[1780250895154,31.93,73564.76,0.2,-0.56781,0.00017,28.63553]
[1780250900189,31.93,73569.36,0.2,-0.56703,0.00017,28.64693]
[1780250907239,31.93,73569.76,0.2,-0.56697,0.00017,28.6479]
[1780250913282,31.93,73570.41,0.2,-0.56687,0.00017,28.64661]
[1780250919324,31.93,73570.56,0.2,-0.56684,0.00017,28.64697]
[1780250920709,31.93,73570.56,0.2,-0.56684,0.00017,28.64697]
[1780250926373,31.93,73571.98,0.2,-0.5666,0.00017,28.65046]
[1780250931408,31.93,73572.19,0.2,-0.56657,0.00017,28.65096]
[1780250936443,31.93,73572.06,0.2,-0.56659,0.00017,28.65063]
[1780250942490,31.93,73572.06,0.2,-0.56659,0.00017,28.65062]
[1780250948527,31.93,73570.72,0.2,-0.56682,0.00017,28.64731]
[1780250953562,31.93,73571.96,0.2,-0.56661,0.00017,28.65035]
[1780250962279,31.93,73572.08,0.2,-0.56659,0.00017,28.65064]
[1780250969673,31.92,73572.37,0.2,-0.56655,0.00017,28.6513]
[1780250972727,31.92,73572.28,0.2,-0.56657,0.00017,28.6482]
[1780250975552,31.92,73571.58,0.2,-0.56669,0.00017,28.64647]
[1780250975689,31.92,73571.58,0.2,-0.56669,0.00017,28.64647]
[1780250975702,31.92,73571.58,0.2,-0.56669,0.00017,28.64647]
[1780250975716,31.92,73565.43,0.2,-0.56773,0.00017,28.63123]
[1780250976723,31.92,73559.45,0.2,-0.56874,0.00017,28.61625]
[1780250979809,31.92,73556.68,0.2,-0.56921,0.00017,28.60926]
[1780250979926,31.92,73556.68,0.2,-0.56921,0.00017,28.60926]
[1780250980341,31.92,73554.39,0.2,-0.56959,0.00017,28.60346]
[1780250980751,31.92,73545.66,0.2,-0.57107,0.00017,28.58104]
[1780250986793,31.93,73542.6,0.2,-0.57158,0.00017,28.57322]
[1780250992333,31.93,73542.27,0.2,-0.57162,0.00017,28.57245]
[1780250992394,31.93,73542.53,0.2,-0.57158,0.00017,28.57316]
[1780250998324,31.93,73539.27,0.2,-0.57212,0.00017,28.5647]
[1780250999388,31.93,73539.14,0.2,-0.57214,0.00017,28.56439]
[1780251001367,31.93,73531.15,0.2,-0.57349,0.00017,28.54328]
[1780251004919,31.94,73537.97,0.2,-0.57233,0.00017,28.56143]
[1780251009180,31.94,73538.46,0.2,-0.57225,0.00017,28.56275]
[1780251009214,31.94,73538.58,0.2,-0.57222,0.00017,28.56311]
[1780251010961,31.94,73543.84,0.2,-0.57134,0.00017,28.57685]
[1780251017004,31.94,73545.44,0.2,-0.57106,0.00017,28.58107]
[1780251023195,31.94,73546.14,0.2,-0.57094,0.00017,28.58293]
[1780251029087,31.95,73548.31,0.2,-0.57056,0.00017,28.58866]
[1780251034122,31.95,73549.08,0.2,-0.57043,0.00017,28.58784]
[1780251035655,31.95,73549.08,0.2,-0.57043,0.00017,28.58784]
[1780251035681,31.95,73549.08,0.2,-0.57043,0.00017,28.58786]
[1780251035988,31.95,73549.08,0.2,-0.57043,0.00017,28.58786]
[1780251041170,31.95,73551.07,0.2,-0.57009,0.00017,28.59303]
[1780251044106,31.95,73551.04,0.2,-0.57009,0.00017,28.59298]
[1780251044192,31.95,73550.8,0.2,-0.57013,0.00017,28.59238]
[1780251046513,31.95,73550.16,0.2,-0.57024,0.00017,28.59075]
[1780251046696,31.95,73550.16,0.2,-0.57024,0.00017,28.59075]
[1780251046748,31.95,73549.95,0.2,-0.57027,0.00017,28.59022]
[1780251047760,31.95,73561.2,0.2,-0.56837,0.00017,28.61877]
[1780251049227,31.95,73563.51,0.2,-0.56798,0.00017,28.62455]
[1780251054262,31.95,73563.77,0.2,-0.56794,0.00017,28.62519]
[1780251059297,31.95,73565.48,0.2,-0.56765,0.00017,28.62945]
[1780251061311,31.95,73573.55,0.2,-0.56629,0.00017,28.64934]
[1780251062251,31.95,73573.55,0.2,-0.56629,0.00017,28.64934]
[1780251067353,31.95,73574.71,0.2,-0.5661,0.00017,28.65212]
[1780251070176,31.95,73575.02,0.2,-0.56604,0.00017,28.65285]
[1780251073366,31.95,73579.82,0.2,-0.56524,0.00017,28.66446]
[1780251073796,31.95,73579.82,0.2,-0.56524,0.00017,28.66446]
[1780251075409,31.95,73587.89,0.2,-0.56387,0.00017,28.68374]
[1780251080444,31.95,73591.38,0.2,-0.56328,0.00017,28.69199]
[1780251084682,31.95,73591.74,0.2,-0.56322,0.00017,28.69284]
[1780251085479,31.95,73580.41,0.2,-0.56514,0.00017,28.66587]
[1780251087493,31.95,73579.1,0.2,-0.56536,0.00017,28.66268]
[1780251092528,31.95,73578.94,0.2,-0.5654,0.00017,28.65935]
[1780251093777,31.95,73578.94,0.2,-0.5654,0.00017,28.65935]
[1780251100587,31.94,73581.05,0.2,-0.56505,0.00017,28.66435]
[1780251106629,31.94,73581.36,0.2,-0.56501,0.00017,28.66503]
[1780251111664,31.94,73581.06,0.2,-0.56506,0.00017,28.66425]
[1780251114872,31.94,73579.52,0.2,-0.56532,0.00017,28.6605]
[1780251120729,31.94,73576.94,0.2,-0.56577,0.00017,28.65419]
[1780251125762,31.93,73576.84,0.2,-0.56579,0.00017,28.65391]
[1780251130797,31.93,73576.23,0.2,-0.56589,0.00017,28.6524]
[1780251135834,31.93,73576.97,0.2,-0.56577,0.00017,28.65417]
[1780251137322,31.93,73577.01,0.2,-0.56576,0.00017,28.65426]
[1780251138479,31.93,73577.29,0.2,-0.56572,0.00017,28.65493]
[1780251138600,31.93,73577.29,0.2,-0.56572,0.00017,28.65493]
[1780251138712,31.93,73577.29,0.2,-0.56572,0.00017,28.65493]
[1780251143890,31.93,73579.36,0.2,-0.56537,0.00017,28.6599]
[1780251151946,31.93,73579.32,0.2,-0.56539,0.00017,28.65686]
[1780251153154,31.93,73579.32,0.2,-0.56539,0.00017,28.65686]
[1780251153543,31.93,73579.32,0.2,-0.56539,0.00017,28.65686]
[1780251155976,31.93,73569.31,0.2,-0.56709,0.00017,28.63235]
[1780251161011,31.93,73567.81,0.2,-0.56734,0.00017,28.62865]
[1780251164033,31.93,73575.73,0.2,-0.566,0.00017,28.64812]
[1780251164930,31.93,73575.73,0.2,-0.566,0.00017,28.64812]
[1780251172089,31.93,73575.76,0.2,-0.566,0.00017,28.64815]
[1780251179138,31.92,73576.16,0.2,-0.56593,0.00017,28.64909]
[1780251181855,31.92,73576.16,0.2,-0.56593,0.00017,28.64909]
[1780251188861,31.92,73574.89,0.2,-0.56615,0.00017,28.64596]
[1780251200285,31.92,73576.79,0.2,-0.56584,0.00017,28.65051]
[1780251207334,31.92,73577.9,0.2,-0.56565,0.00017,28.65315]
[1780251212369,31.92,73577.02,0.2,-0.56581,0.00017,28.6481]
[1780251219417,31.91,73577.33,0.2,-0.56576,0.00017,28.6488]
[1780251223879,31.91,73577.42,0.2,-0.56575,0.00017,28.64899]
[1780251223884,31.91,73577.42,0.2,-0.56575,0.00017,28.64899]
[1780251224939,31.91,73577.51,0.2,-0.56574,0.00017,28.6492]
[1780251225543,31.91,73577.51,0.2,-0.56574,0.00017,28.6492]
[1780251231503,31.91,73577.25,0.2,-0.56579,0.00017,28.64851]
[1780251237544,31.91,73577.51,0.2,-0.56575,0.00017,28.6491]
[1780251242129,31.91,73577.66,0.2,-0.56572,0.00017,28.64943]
[1780251247615,31.91,73577.39,0.2,-0.56577,0.00017,28.64873]
[1780251249445,31.91,73577.35,0.2,-0.56578,0.00017,28.64862]
[1780251253053,31.91,73577.11,0.2,-0.56582,0.00017,28.64801]
[1780251253055,31.91,73577.11,0.2,-0.56582,0.00017,28.64801]
[1780251254062,31.91,73577.07,0.2,-0.56583,0.00017,28.6479]
[1780251258481,31.9,73576.4,0.2,-0.56595,0.00017,28.64624]
[1780251260740,31.9,73576.23,0.2,-0.56598,0.00017,28.64581]
[1780251266067,31.9,73576.47,0.2,-0.56594,0.00017,28.64636]
[1780251267163,31.9,73576.79,0.2,-0.56589,0.00017,28.64713]
[1780251274244,31.9,73576.97,0.2,-0.56586,0.00017,28.64754]
[1780251279839,31.9,73575.74,0.2,-0.56608,0.00017,28.6416]
[1780251284874,31.9,73572.36,0.2,-0.56665,0.00017,28.63329]
[1780251286471,31.9,73569.66,0.2,-0.56711,0.00017,28.62663]
[1780251286888,31.9,73564.78,0.2,-0.56794,0.00017,28.6145]
[1780251288902,31.9,73557.9,0.2,-0.5691,0.00017,28.5972]
[1780251296043,31.9,73557.48,0.2,-0.56917,0.00017,28.59616]
[1780251297873,31.9,73557.01,0.2,-0.56924,0.00017,28.59504]
[1780251300991,31.9,73548.21,0.2,-0.57073,0.00017,28.57258]
[1780251306027,31.91,73548.47,0.2,-0.57068,0.00017,28.57335]
[1780251306082,31.91,73548.47,0.2,-0.57068,0.00017,28.57335]
[1780251308041,31.91,73548.7,0.2,-0.57063,0.00017,28.57399]
[1780251313076,31.93,73548.32,0.2,-0.57064,0.00017,28.57381]
[1780251320125,31.97,73548.53,0.2,-0.57051,0.00017,28.57554]
[1780251327175,31.97,73549.61,0.2,-0.57032,0.00017,28.57842]
[1780251332210,31.97,73550.22,0.2,-0.57022,0.00017,28.57717]
[1780251339260,31.98,73549.83,0.2,-0.57028,0.00017,28.57626]
[1780251340666,31.98,73549.83,0.2,-0.57028,0.00017,28.57626]
[1780251340744,31.98,73549.83,0.2,-0.57028,0.00017,28.57626]
[1780251340757,31.98,73550.08,0.2,-0.57023,0.00017,28.57693]
[1780251346310,31.98,73545.4,0.2,-0.57102,0.00017,28.56496]
[1780251351345,31.98,73544.02,0.2,-0.57124,0.00017,28.56147]
[1780251356563,31.98,73544.02,0.2,-0.57124,0.00017,28.56155]
[1780251362422,31.99,73544.32,0.2,-0.57118,0.00017,28.56245]
[1780251364091,31.99,73544.32,0.2,-0.57118,0.00017,28.56245]
[1780251372493,31.99,73544.8,0.2,-0.57108,0.00017,28.56389]
[1780251378536,32.0,73544.79,0.2,-0.57108,0.00017,28.56396]
[1780251386592,32.0,73544.83,0.2,-0.57106,0.00017,28.56419]
[1780251391629,32.0,73545.09,0.2,-0.57102,0.00017,28.56206]
[1780251396664,32.0,73545.33,0.2,-0.57097,0.00017,28.56275]
[1780251401699,32.01,73544.46,0.2,-0.57111,0.00017,28.56058]
[1780251407961,32.01,73544.39,0.2,-0.57112,0.00017,28.56045]
[1780251408424,32.01,73543.76,0.2,-0.57122,0.00017,28.55885]
[1780251409047,32.01,73534.03,0.2,-0.57286,0.00017,28.53341]
[1780251414178,32.01,73532.43,0.2,-0.57313,0.00017,28.52917]
[1780251424859,32.04,73529.54,0.2,-0.57355,0.00017,28.52246]
[1780251430902,32.05,73529.42,0.2,-0.57353,0.00017,28.52269]
[1780251436945,32.06,73529.51,0.2,-0.57348,0.00017,28.52338]
[1780251441980,32.07,73531.57,0.2,-0.57311,0.00017,28.52912]
[1780251445223,32.08,73530.37,0.2,-0.5733,0.00017,28.52611]
[1780251451043,32.08,73530.39,0.2,-0.57329,0.00017,28.52351]
[1780251457085,32.08,73530.56,0.2,-0.57326,0.00017,28.52398]
[1780251463127,32.08,73530.62,0.2,-0.57325,0.00017,28.52416]
[1780251464434,32.08,73530.62,0.2,-0.57325,0.00017,28.52416]
[1780251464956,32.08,73530.62,0.2,-0.57325,0.00017,28.52416]
[1780251465141,32.08,73525.27,0.2,-0.57415,0.00017,28.50995]
[1780251466148,32.08,73519.57,0.2,-0.5751,0.00017,28.49465]
[1780251473007,32.09,73516.07,0.2,-0.57568,0.00017,28.48534]
[1780251478232,32.09,73514.32,0.2,-0.57597,0.00017,28.48062]
[1780251480814,32.09,73514.35,0.2,-0.57596,0.00017,28.48069]
[1780251486288,32.09,73518.79,0.2,-0.57523,0.00017,28.49266]
[1780251489501,32.09,73516.91,0.2,-0.57554,0.00017,28.48755]
[1780251495353,32.09,73515.63,0.2,-0.57576,0.00017,28.484]
[1780251504416,32.08,73515.13,0.2,-0.57585,0.00017,28.48254]
[1780251506430,32.08,73509.27,0.2,-0.57684,0.00017,28.46648]
[1780251507850,32.08,73509.27,0.2,-0.57684,0.00017,28.46648]
[1780251513560,32.08,73510.45,0.2,-0.57666,0.00017,28.46668]
[1780251516195,32.08,73518.23,0.2,-0.57536,0.00017,28.48781]
[1780251522544,32.07,73519.33,0.2,-0.57518,0.00017,28.49072]
[1780251528585,32.07,73518.45,0.2,-0.57533,0.00017,28.48827]
[1780251531012,32.07,73519.07,0.2,-0.57523,0.00017,28.48994]
[1780251531015,32.07,73519.07,0.2,-0.57523,0.00017,28.48994]
[1780251536176,32.07,73520.03,0.2,-0.57507,0.00017,28.49249]
[1780251541677,32.07,73521.28,0.2,-0.57487,0.00017,28.4958]
[1780251543340,32.07,73521.39,0.2,-0.57485,0.00017,28.49609]
[1780251548726,32.07,73521.04,0.2,-0.57491,0.00017,28.4951]
[1780251553761,32.07,73520.98,0.2,-0.57492,0.00017,28.4949]
[1780251558797,32.07,73523.3,0.2,-0.57454,0.00017,28.5011]
[1780251565846,32.06,73520.99,0.2,-0.57493,0.00017,28.49482]
[1780251568797,32.06,73520.99,0.2,-0.57493,0.00017,28.49482]
[1780251573902,32.06,73523.1,0.2,-0.57459,0.00017,28.49754]
[1780251578662,32.06,73523.17,0.2,-0.57458,0.00017,28.49769]
[1780251583972,32.05,73524.54,0.2,-0.57437,0.00017,28.50108]
[1780251589007,32.05,73528.08,0.2,-0.57379,0.00017,28.5103]
[1780251592276,32.04,73528.92,0.2,-0.57366,0.00017,28.51247]
[1780251596336,32.04,73535.17,0.2,-0.57261,0.00017,28.52891]
[1780251597162,32.04,73536.11,0.2,-0.57245,0.00017,28.53138]
[1780251597277,32.04,73547.13,0.2,-0.5706,0.00017,28.55998]
[1780251598146,32.04,73557.42,0.2,-0.56886,0.00017,28.58612]
[1780251600641,32.04,73558.17,0.2,-0.56874,0.00017,28.588]
[1780251600687,32.04,73558.17,0.2,-0.56874,0.00017,28.588]
[1780251601091,32.04,73548.34,0.2,-0.5704,0.00017,28.56305]
[1780251603105,32.04,73540.37,0.2,-0.57174,0.00017,28.54247]
[1780251608140,32.04,73539.46,0.2,-0.57189,0.00017,28.54017]
[1780251614182,32.04,73539.16,0.2,-0.57193,0.00017,28.53947]
[1780251619216,32.05,73539.11,0.2,-0.57193,0.00017,28.5394]
[1780251629287,32.05,73539.07,0.2,-0.57193,0.00017,28.53942]
[1780251634322,32.05,73539.09,0.2,-0.57193,0.00017,28.53665]
[1780251642378,32.05,73538.76,0.2,-0.57198,0.00017,28.53589]
[1780251647413,32.06,73539.16,0.2,-0.57191,0.00017,28.53699]
[1780251652449,32.06,73539.3,0.2,-0.57188,0.00017,28.53741]
[1780251659498,32.06,73539.0,0.2,-0.57192,0.00017,28.5367]
[1780251664534,32.06,73540.65,0.2,-0.57164,0.00017,28.54105]
[1780251669568,32.06,73540.37,0.2,-0.57169,0.00017,28.54037]
[1780251675611,32.07,73540.74,0.2,-0.57162,0.00017,28.5414]
[1780251680646,32.07,73538.39,0.2,-0.57201,0.00017,28.53533]
[1780251686688,32.07,73538.66,0.2,-0.57196,0.00017,28.53611]
[1780251691723,32.07,73538.81,0.2,-0.57194,0.00017,28.53368]
[1780251703654,32.07,73541.33,0.2,-0.57151,0.00017,28.54028]
[1780251708843,32.06,73535.51,0.2,-0.57251,0.00017,28.52476]
[1780251711864,32.06,73529.81,0.2,-0.57349,0.00017,28.50952]
[1780251716899,32.05,73529.06,0.2,-0.57364,0.00017,28.50722]
[1780251721935,32.04,73526.95,0.2,-0.57401,0.00017,28.5013]
[1780251726970,32.03,73528.74,0.2,-0.57373,0.00017,28.50579]
[1780251732005,32.02,73530.26,0.2,-0.5735,0.00017,28.50955]
[1780251737040,32.02,73531.69,0.2,-0.57328,0.00017,28.51304]
[1780251738047,32.01,73538.7,0.2,-0.5721,0.00017,28.53145]
[1780251744088,32.0,73541.28,0.2,-0.5717,0.00017,28.53782]
[1780251747551,32.0,73541.28,0.2,-0.5717,0.00017,28.53782]
[1780251748117,32.0,73542.56,0.2,-0.5715,0.00017,28.54091]
[1780251750524,32.0,73542.56,0.2,-0.5715,0.00017,28.54091]
[1780251751138,31.99,73543.58,0.2,-0.57134,0.00017,28.54061]
[1780251761208,32.0,73544.01,0.2,-0.57125,0.00017,28.54189]
[1780251765049,32.0,73544.01,0.2,-0.57125,0.00017,28.54189]
[1780251765150,32.0,73544.01,0.2,-0.57125,0.00017,28.54194]
[1780251770273,32.0,73546.47,0.2,-0.57083,0.00017,28.54835]
[1780251780343,32.01,73546.47,0.2,-0.57082,0.00017,28.54844]
[1780251786385,32.01,73545.93,0.2,-0.57091,0.00017,28.54711]
[1780251798472,32.01,73545.97,0.2,-0.57089,0.00017,28.54735]
[1780251806530,32.01,73546.16,0.2,-0.57085,0.00017,28.54793]
[1780251810115,32.02,73545.98,0.2,-0.57088,0.00017,28.5475]
[1780251810557,32.02,73545.41,0.2,-0.57098,0.00017,28.54604]
[1780251818613,32.02,73545.6,0.2,-0.57095,0.00017,28.54375]
[1780251823649,32.02,73545.74,0.2,-0.57092,0.00017,28.54416]
[1780251829751,32.02,73545.6,0.2,-0.57094,0.00017,28.54385]
[1780251833649,32.02,73545.88,0.2,-0.57089,0.00017,28.54453]
[1780251834656,32.02,73545.88,0.2,-0.5709,0.00017,28.54448]
[1780251839480,32.02,73545.88,0.2,-0.5709,0.00017,28.54442]
[1780251841781,32.01,73541.05,0.2,-0.57172,0.00017,28.53182]
[1780251846816,32.02,73540.42,0.2,-0.57182,0.00017,28.53023]
[1780251851851,32.02,73539.71,0.2,-0.57194,0.00017,28.52846]
[1780251857893,32.02,73538.66,0.2,-0.57211,0.00017,28.52582]
[1780251862928,32.02,73538.24,0.2,-0.57217,0.00017,28.5248]
[1780251867963,32.03,73537.82,0.2,-0.57223,0.00017,28.52381]
[1780251872998,32.03,73538.0,0.2,-0.57221,0.00017,28.52149]
[1780251878033,32.03,73538.2,0.2,-0.57217,0.00017,28.5221]
[1780251883069,32.03,73538.31,0.2,-0.57214,0.00017,28.52247]
[1780251888103,32.04,73538.31,0.2,-0.57213,0.00017,28.52255]
[1780251893137,32.04,73538.12,0.2,-0.57216,0.00017,28.52214]
[1780251898173,32.04,73543.43,0.2,-0.57126,0.00017,28.53603]
[1780251903208,32.04,73544.35,0.2,-0.5711,0.00017,28.53847]
[1780251908243,32.04,73545.39,0.2,-0.57092,0.00017,28.5412]
[1780251913281,32.05,73544.46,0.2,-0.57107,0.00017,28.53885]
[1780251918316,32.05,73543.82,0.2,-0.57118,0.00017,28.53725]
[1780251924360,32.05,73544.18,0.2,-0.57111,0.00017,28.53825]
[1780251927267,32.05,73544.43,0.2,-0.57107,0.00017,28.53891]
[1780251932416,32.05,73549.29,0.2,-0.57025,0.00017,28.54857]
[1780251938458,32.05,73550.06,0.2,-0.57012,0.00017,28.55057]
[1780251944500,32.05,73551.21,0.2,-0.56993,0.00017,28.55352]
[1780251949534,32.05,73551.59,0.2,-0.56986,0.00017,28.55451]
[1780251956584,32.05,73551.91,0.2,-0.5698,0.00017,28.55534]
[1780251958260,32.05,73553.92,0.2,-0.56947,0.00017,28.56044]
[1780251962558,32.05,73556.82,0.2,-0.56898,0.00017,28.56776]
[1780251962768,32.05,73556.82,0.2,-0.56898,0.00017,28.56775]
[1780251968668,32.05,73562.37,0.2,-0.56805,0.00017,28.58161]
[1780251973789,32.05,73562.41,0.2,-0.56804,0.00017,28.58171]
[1780251974710,32.05,73562.3,0.2,-0.56806,0.00017,28.58139]
[1780251979747,32.05,73565.13,0.2,-0.56759,0.00017,28.58839]
[1780251984782,32.05,73565.92,0.2,-0.56746,0.00017,28.59029]
[1780251989817,32.05,73566.23,0.2,-0.56741,0.00017,28.591]
[1780251996759,32.04,73566.33,0.2,-0.5674,0.00017,28.58831]
[1780252000253,32.04,73570.69,0.2,-0.56667,0.00017,28.59898]
[1780252002935,32.04,73575.08,0.2,-0.56594,0.00017,28.60963]
[1780252003106,32.04,73575.08,0.2,-0.56594,0.00017,28.60963]
[1780252003189,32.04,73575.08,0.2,-0.56594,0.00017,28.60963]
[1780252003199,32.04,73575.08,0.2,-0.56594,0.00017,28.60963]
[1780252003531,32.04,73575.08,0.2,-0.56594,0.00017,28.60963]
[1780252007034,32.04,73574.23,0.2,-0.56609,0.00017,28.6075]
[1780252012984,32.04,73575.27,0.2,-0.56592,0.00017,28.60994]
[1780252015798,32.04,73575.17,0.2,-0.56594,0.00017,28.60968]
[1780252015827,32.04,73575.17,0.2,-0.56594,0.00017,28.60968]
[1780252015987,32.04,73575.17,0.2,-0.56594,0.00017,28.60968]
[1780252024070,32.03,73577.99,0.2,-0.56547,0.00017,28.61637]
[1780252029105,32.03,73576.67,0.2,-0.5657,0.00017,28.61311]
[1780252034770,32.03,73575.1,0.2,-0.56597,0.00017,28.60926]
[1780252046226,32.02,73576.37,0.2,-0.56577,0.00017,28.61213]
[1780252052269,32.02,73574.07,0.2,-0.56617,0.00017,28.60358]
[1780252059317,32.01,73574.15,0.2,-0.56617,0.00017,28.60369]
[1780252069387,32.01,73574.04,0.2,-0.56619,0.00017,28.60332]
[1780252076436,32.01,73574.23,0.2,-0.56617,0.00017,28.60372]
[1780252081471,32.01,73574.23,0.2,-0.56617,0.00017,28.60369]
[1780252088519,32.01,73574.39,0.2,-0.56615,0.00017,28.60404]
[1780252093446,32.01,73574.91,0.2,-0.56606,0.00017,28.60529]
[1780252093487,32.01,73574.91,0.2,-0.56606,0.00017,28.60529]
[1780252094566,32.0,73580.86,0.2,-0.56505,0.00017,28.61967]
[1780252100608,32.0,73582.87,0.2,-0.56472,0.00017,28.62443]
[1780252110678,32.0,73582.87,0.2,-0.56473,0.00017,28.6243]
[1780252115712,32.0,73582.8,0.2,-0.56475,0.00017,28.6212]
[1780252121755,31.99,73582.98,0.2,-0.56473,0.00017,28.62156]
[1780252132832,31.99,73582.94,0.2,-0.56475,0.00017,28.62134]
[1780252142902,31.99,73582.94,0.2,-0.56476,0.00017,28.62124]
[1780252148944,31.98,73582.91,0.2,-0.56477,0.00017,28.62112]
[1780252155793,31.98,73582.9,0.2,-0.56477,0.00017,28.62106]
[1780252161969,31.98,73585.01,0.2,-0.56442,0.00017,28.62604]
[1780252163728,31.98,73584.39,0.2,-0.56452,0.00017,28.62455]
[1780252164263,31.98,73574.62,0.2,-0.56618,0.00017,28.60095]
[1780252165056,31.98,73568.96,0.2,-0.56714,0.00017,28.58705]
[1780252167694,31.98,73567.69,0.2,-0.56735,0.00017,28.58391]
[1780252167947,31.98,73561.99,0.2,-0.56832,0.00017,28.56973]
[1780252171855,31.98,73561.22,0.2,-0.56845,0.00017,28.56782]
[1780252171928,31.98,73561.08,0.2,-0.56848,0.00017,28.56459]
[1780252173034,31.98,73559.44,0.2,-0.56875,0.00017,28.56048]
[1780252173790,31.98,73553.5,0.2,-0.56976,0.00017,28.54545]
[1780252176717,31.98,73551.92,0.2,-0.57002,0.00017,28.54143]
[1780252182176,31.98,73546.94,0.2,-0.57085,0.00017,28.52877]
[1780252183794,31.98,73546.94,0.2,-0.57085,0.00017,28.52877]
[1780252189225,31.99,73550.58,0.2,-0.57023,0.00017,28.53827]
[1780252190850,31.99,73550.58,0.2,-0.57023,0.00017,28.53827]
[1780252190930,31.99,73551.35,0.2,-0.5701,0.00017,28.54027]
[1780252196268,31.99,73550.71,0.2,-0.5702,0.00017,28.53868]
[1780252196715,31.99,73550.71,0.2,-0.5702,0.00017,28.53868]
[1780252196739,31.99,73550.19,0.2,-0.57028,0.00017,28.5374]
[1780252197814,31.99,73536.99,0.2,-0.57251,0.00017,28.50315]
[1780252198288,31.99,73534.91,0.2,-0.57286,0.00017,28.49769]
[1780252202172,32.0,73533.68,0.2,-0.57307,0.00017,28.49448]
[1780252206429,32.0,73533.47,0.2,-0.57309,0.00017,28.49404]
[1780252207351,32.0,73540.55,0.2,-0.57189,0.00017,28.51269]
[1780252214400,32.0,73540.63,0.2,-0.57187,0.00017,28.51306]
[1780252220442,32.01,73540.72,0.2,-0.57184,0.00017,28.51343]
[1780252226714,32.01,73541.1,0.2,-0.57177,0.00017,28.51448]
[1780252229506,32.01,73545.98,0.2,-0.57095,0.00017,28.52719]
[1780252234848,32.01,73544.86,0.2,-0.57115,0.00017,28.52137]
[1780252240583,32.01,73543.43,0.2,-0.57138,0.00017,28.51777]
[1780252246625,32.02,73540.68,0.2,-0.57184,0.00017,28.51073]
[1780252250579,32.02,73541.12,0.2,-0.57176,0.00017,28.51194]
[1780252250653,32.02,73541.89,0.2,-0.57163,0.00017,28.51397]
[1780252255688,32.02,73546.02,0.2,-0.57092,0.00017,28.52475]
[1780252260723,32.02,73546.25,0.2,-0.57088,0.00017,28.52542]
[1780252262967,32.02,73551.25,0.2,-0.57003,0.00017,28.53827]
[1780252268029,32.03,73551.42,0.2,-0.57,0.00017,28.53873]
[1780252270494,32.03,73557.26,0.2,-0.56901,0.00017,28.55359]
[1780252278023,32.03,73557.87,0.2,-0.56891,0.00017,28.55515]
[1780252278319,32.03,73557.87,0.2,-0.56891,0.00017,28.55515]
[1780252278853,32.03,73565.88,0.2,-0.56755,0.00017,28.57517]
[1780252279859,32.03,73570.87,0.2,-0.56671,0.00017,28.58746]
[1780252281056,32.03,73570.87,0.2,-0.56671,0.00017,28.58746]
[1780252286662,32.03,73572.08,0.2,-0.56651,0.00017,28.59038]
[1780252289754,32.03,73573.4,0.2,-0.56629,0.00017,28.59358]
[1780252292951,32.02,73578.91,0.2,-0.56537,0.00017,28.60402]
[1780252297986,32.02,73578.81,0.2,-0.56539,0.00017,28.60371]
[1780252304031,32.02,73580.74,0.2,-0.56507,0.00017,28.60829]
[1780252309066,32.02,73580.26,0.2,-0.56516,0.00017,28.60708]
[1780252312088,32.02,73585.55,0.2,-0.56426,0.00017,28.61971]
[1780252312207,32.02,73585.55,0.2,-0.56426,0.00017,28.61971]
[1780252313676,32.02,73589.15,0.2,-0.56365,0.00017,28.62823]
[1780252314102,32.02,73596.3,0.2,-0.56244,0.00017,28.64498]
[1780252318971,32.01,73599.53,0.2,-0.56191,0.00017,28.65235]
[1780252319142,32.01,73608.12,0.2,-0.56045,0.00017,28.67195]
[1780252319481,32.01,73608.12,0.2,-0.56045,0.00017,28.67195]
[1780252320144,32.01,73613.64,0.2,-0.55952,0.00017,28.68433]
[1780252321102,32.01,73613.64,0.2,-0.55952,0.00017,28.68433]
[1780252322248,32.01,73607.08,0.2,-0.56064,0.00017,28.66949]
[1780252328765,32.0,73606.12,0.2,-0.56081,0.00017,28.66721]
[1780252329207,32.0,73595.94,0.2,-0.56255,0.00017,28.64365]
[1780252331025,32.0,73595.94,0.2,-0.56255,0.00017,28.64365]
[1780252336257,31.99,73592.66,0.2,-0.56312,0.00017,28.63581]
[1780252342299,31.99,73592.54,0.2,-0.56315,0.00017,28.6354]
[1780252347423,31.98,73592.5,0.2,-0.56316,0.00017,28.63524]
[1780252348341,31.98,73585.85,0.2,-0.56429,0.00017,28.61945]
[1780252353376,31.98,73584.96,0.2,-0.56446,0.00017,28.61437]
[1780252358411,31.98,73584.98,0.2,-0.56446,0.00017,28.61434]
[1780252363446,31.97,73585.72,0.2,-0.56434,0.00017,28.61604]
[1780252368481,31.97,73584.76,0.2,-0.56451,0.00017,28.61366]
[1780252373516,31.97,73585.64,0.2,-0.56437,0.00017,28.61569]
[1780252377527,31.97,73585.68,0.2,-0.56437,0.00017,28.61575]
[1780252383586,31.97,73585.41,0.2,-0.56442,0.00017,28.61506]
[1780252389628,31.96,73585.63,0.2,-0.56438,0.00017,28.61555]
[1780252395670,31.96,73585.74,0.2,-0.56437,0.00017,28.61579]
[1780252400705,31.96,73586.18,0.2,-0.56429,0.00017,28.61681]
[1780252408477,31.96,73585.82,0.2,-0.56435,0.00017,28.61594]
[1780252413795,31.96,73579.42,0.2,-0.56545,0.00017,28.59763]
[1780252418831,31.96,73578.64,0.2,-0.56559,0.00017,28.5957]
[1780252423866,31.96,73579.06,0.2,-0.56552,0.00017,28.59668]
[1780252428901,31.96,73578.67,0.2,-0.56559,0.00017,28.59569]
[1780252436957,31.95,73578.35,0.2,-0.56565,0.00017,28.59485]
[1780252441992,31.95,73578.1,0.2,-0.56569,0.00017,28.5942]
[1780252445665,31.95,73578.24,0.2,-0.56567,0.00017,28.59452]
[1780252451056,31.95,73576.49,0.2,-0.56597,0.00017,28.59022]
[1780252456092,31.95,73571.32,0.2,-0.56685,0.00017,28.57753]
[1780252458204,31.95,73570.54,0.2,-0.56699,0.00017,28.5756]
[1780252464148,31.95,73564.36,0.2,-0.56803,0.00017,28.56027]
[1780252469185,31.95,73565.26,0.2,-0.56788,0.00017,28.56253]
[1780252475230,31.95,73565.03,0.2,-0.56792,0.00017,28.5591]
[1780252480266,31.95,73563.89,0.2,-0.56811,0.00017,28.55628]
[1780252482813,31.95,73563.86,0.2,-0.56812,0.00017,28.55622]
[1780252482815,31.95,73563.86,0.2,-0.56812,0.00017,28.55622]
[1780252486429,31.95,73561.63,0.2,-0.56849,0.00017,28.55067]
[1780252486579,31.95,73561.63,0.2,-0.56849,0.00017,28.55067]
[1780252487316,31.95,73557.38,0.2,-0.56921,0.00017,28.53997]
[1780252495939,31.95,73555.32,0.2,-0.56956,0.00017,28.53478]
[1780252496040,31.96,73555.32,0.2,-0.56955,0.00017,28.53487]
[1780252497015,31.96,73555.32,0.2,-0.56955,0.00017,28.53487]
[1780252502423,31.96,73560.63,0.2,-0.56865,0.00017,28.54837]
[1780252507459,31.96,73562.36,0.2,-0.56835,0.00017,28.55275]
[1780252514508,31.96,73562.58,0.2,-0.56831,0.00017,28.55333]
[1780252519543,31.96,73562.4,0.2,-0.56834,0.00017,28.5529]
[1780252526592,31.96,73563.93,0.2,-0.56808,0.00017,28.55675]
[1780252531626,31.96,73563.99,0.2,-0.56808,0.00017,28.55402]
[1780252536662,31.96,73566.28,0.2,-0.56769,0.00017,28.55973]
[1780252547739,31.96,73566.33,0.2,-0.56768,0.00017,28.55984]
[1780252552774,31.96,73563.61,0.2,-0.56814,0.00017,28.55307]
[1780252559823,31.96,73564.58,0.2,-0.56797,0.00017,28.55551]
[1780252568887,31.96,73565.13,0.2,-0.56788,0.00017,28.55691]
[1780252573922,31.96,73566.54,0.2,-0.56764,0.00017,28.56043]
[1780252578957,31.96,73566.5,0.2,-0.56764,0.00017,28.56033]
[1780252588022,31.96,73566.65,0.2,-0.56762,0.00017,28.56072]
[1780252597638,31.96,73566.69,0.2,-0.56762,0.00017,28.55793]
[1780252597818,31.96,73566.69,0.2,-0.56762,0.00017,28.55793]
[1780252597904,31.96,73566.69,0.2,-0.56762,0.00017,28.55793]
[1780252598092,31.96,73563.47,0.2,-0.56816,0.00017,28.54992]
[1780252601114,31.97,73558.58,0.2,-0.56899,0.00017,28.53765]
[1780252608165,31.97,73558.52,0.2,-0.569,0.00017,28.53754]
[1780252608192,31.97,73558.52,0.2,-0.569,0.00017,28.53754]
[1780252608256,31.97,73558.76,0.2,-0.56896,0.00017,28.53817]
[1780252614206,31.97,73560.93,0.2,-0.56858,0.00017,28.54368]
[1780252621093,31.97,73558.83,0.2,-0.56894,0.00017,28.53842]
[1780252627297,31.97,73561.43,0.2,-0.56849,0.00017,28.54501]
[1780252632333,31.97,73565.25,0.2,-0.56785,0.00017,28.55457]
[1780252644417,31.97,73564.95,0.2,-0.5679,0.00017,28.55381]
[1780252649453,31.97,73561.74,0.2,-0.56844,0.00017,28.54578]
[1780252656501,31.97,73562.05,0.2,-0.5684,0.00017,28.54369]
[1780252661536,31.97,73561.7,0.2,-0.56845,0.00017,28.54281]
[1780252666578,31.97,73561.66,0.2,-0.56846,0.00017,28.54272]
[1780252671613,31.97,73562.74,0.2,-0.56828,0.00017,28.54542]
[1780252677655,31.97,73562.64,0.2,-0.5683,0.00017,28.54517]
[1780252682690,31.97,73562.27,0.2,-0.56836,0.00017,28.54424]
[1780252688732,31.97,73562.5,0.2,-0.56832,0.00017,28.54482]
[1780252693767,31.97,73562.51,0.2,-0.56832,0.00017,28.54485]
[1780252698803,31.97,73558.3,0.2,-0.56903,0.00017,28.53427]
[1780252703838,31.97,73558.4,0.2,-0.56901,0.00017,28.53455]
[1780252708873,31.97,73559.0,0.2,-0.56891,0.00017,28.53609]
[1780252714915,31.97,73559.27,0.2,-0.56887,0.00017,28.53391]
[1780252719950,31.98,73559.24,0.2,-0.56887,0.00017,28.53386]
[1780252720775,31.98,73559.24,0.2,-0.56887,0.00017,28.53386]
[1780252725993,31.98,73559.12,0.2,-0.56889,0.00017,28.53357]
[1780252731030,31.98,73559.29,0.2,-0.56886,0.00017,28.53402]
[1780252733062,31.98,73559.29,0.2,-0.56886,0.00017,28.53402]
[1780252739086,31.98,73559.18,0.2,-0.56888,0.00017,28.53376]
[1780252744121,31.98,73560.05,0.2,-0.56873,0.00017,28.53596]
[1780252749156,31.98,73559.73,0.2,-0.56878,0.00017,28.53516]
[1780252757212,31.98,73559.62,0.2,-0.5688,0.00017,28.5349]
[1780252763254,31.98,73559.68,0.2,-0.56879,0.00017,28.53506]
[1780252768289,31.98,73560.07,0.2,-0.56872,0.00017,28.53604]
[1780252777352,31.98,73559.64,0.2,-0.5688,0.00017,28.53208]
[1780252787422,31.98,73560.1,0.2,-0.56872,0.00017,28.53324]
[1780252792457,31.98,73563.09,0.2,-0.56822,0.00017,28.54073]
[1780252795494,31.98,73569.83,0.2,-0.56708,0.00017,28.55745]
[1780252795778,31.98,73569.83,0.2,-0.56708,0.00017,28.55745]
[1780252801536,31.98,73570.58,0.2,-0.56696,0.00017,28.55925]
[1780252807031,31.97,73568.02,0.2,-0.56739,0.00017,28.5529]
[1780252813620,31.97,73567.91,0.2,-0.56741,0.00017,28.55259]
[1780252818655,31.97,73567.74,0.2,-0.56744,0.00017,28.55215]
[1780252825704,31.97,73567.81,0.2,-0.56743,0.00017,28.5523]
[1780252835774,31.97,73566.89,0.2,-0.5676,0.00017,28.54712]
[1780252840809,31.97,73567.1,0.2,-0.56756,0.00017,28.54763]
[1780252846524,31.97,73566.89,0.2,-0.5676,0.00017,28.5471]
[1780252847539,31.97,73566.89,0.2,-0.5676,0.00017,28.54709]
[1780252853901,31.97,73568.28,0.2,-0.56737,0.00017,28.55051]
[1780252859943,31.97,73567.99,0.2,-0.56742,0.00017,28.54977]
[1780252861194,31.97,73567.99,0.2,-0.56742,0.00017,28.54977]
[1780252861362,31.97,73567.99,0.2,-0.56742,0.00017,28.54977]
[1780252862965,31.97,73572.91,0.2,-0.56659,0.00017,28.56189]
[1780252868000,31.97,73576.38,0.2,-0.566,0.00017,28.57032]
[1780252873035,31.97,73577.6,0.2,-0.5658,0.00017,28.57324]
[1780252878070,31.96,73577.97,0.2,-0.56574,0.00017,28.5741]
[1780252885120,31.96,73578.11,0.2,-0.56572,0.00017,28.57438]
[1780252890155,31.96,73578.0,0.2,-0.56574,0.00017,28.57407]
[1780252895190,31.96,73578.39,0.2,-0.56569,0.00017,28.5721]
[1780252903246,31.96,73579.15,0.2,-0.56556,0.00017,28.5739]
[1780252908290,31.96,73579.85,0.2,-0.56544,0.00017,28.57557]
[1780252913324,31.96,73580.75,0.2,-0.56529,0.00017,28.57773]
[1780252915676,31.96,73580.75,0.2,-0.56529,0.00017,28.57773]
[1780252921381,31.96,73575.52,0.2,-0.56618,0.00017,28.56502]
[1780252924285,31.96,73575.38,0.2,-0.5662,0.00017,28.56468]
[1780252927423,31.96,73570.27,0.2,-0.56707,0.00017,28.55215]
[1780252934069,31.96,73568.93,0.2,-0.56729,0.00017,28.54887]
[1780252935078,31.96,73568.93,0.2,-0.56729,0.00017,28.5489]
[1780252939814,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252939830,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252939847,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252939877,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252939889,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252939912,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252939921,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252939965,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252940211,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252940761,31.96,73568.77,0.2,-0.56732,0.00017,28.54852]
[1780252940514,31.96,73561.09,0.2,-0.56862,0.00017,28.5294]
[1780252941521,31.96,73557.7,0.2,-0.56919,0.00017,28.52087]
[1780252944491,31.96,73557.66,0.2,-0.56919,0.00017,28.5208]
[1780252944542,31.96,73557.73,0.2,-0.56918,0.00017,28.521]
[1780252947009,31.96,73554.94,0.2,-0.56965,0.00017,28.51396]
[1780252947391,31.96,73554.94,0.2,-0.56965,0.00017,28.51396]
[1780252947563,31.96,73543.09,0.2,-0.57165,0.00017,28.48347]
[1780252948342,31.96,73543.09,0.2,-0.57165,0.00017,28.48347]
[1780252948570,31.96,73534.55,0.2,-0.5731,0.00017,28.46102]
[1780252949221,31.96,73534.55,0.2,-0.5731,0.00017,28.46102]
[1780252953890,31.96,73537.39,0.2,-0.57264,0.00017,28.46549]
[1780252954186,31.96,73537.39,0.2,-0.57264,0.00017,28.46549]
[1780252954612,31.96,73531.17,0.2,-0.57369,0.00017,28.44898]
[1780252955013,31.96,73531.17,0.2,-0.57369,0.00017,28.44898]
[1780252955619,31.96,73526.19,0.2,-0.57454,0.00017,28.4356]
[1780252959590,31.96,73525.22,0.2,-0.57471,0.00017,28.43286]
[1780252964682,31.95,73525.01,0.2,-0.57476,0.00017,28.43205]
[1780252969717,31.94,73525.78,0.2,-0.57465,0.00017,28.43391]
[1780252974752,31.94,73526.62,0.2,-0.57452,0.00017,28.43594]
[1780252979787,31.93,73526.9,0.2,-0.57449,0.00017,28.43647]
[1780252985830,31.92,73527.4,0.2,-0.57443,0.00017,28.43753]
[1780252991873,31.91,73527.77,0.2,-0.57439,0.00017,28.43823]
[1780252997914,31.91,73527.77,0.2,-0.57441,0.00017,28.43793]
[1780253003957,31.9,73527.74,0.2,-0.57444,0.00017,28.43755]
[1780253011006,31.89,73527.73,0.2,-0.57447,0.00017,28.43428]
[1780253016041,31.88,73527.74,0.2,-0.57449,0.00017,28.43406]
[1780253024097,31.87,73528.54,0.2,-0.57438,0.00017,28.43581]
[1780253035174,31.86,73528.9,0.2,-0.57436,0.00017,28.43624]
[1780253040210,31.85,73528.78,0.2,-0.5744,0.00017,28.43568]
[1780253045245,31.84,73528.5,0.2,-0.57447,0.00017,28.43464]
[1780253050279,31.84,73532.14,0.2,-0.57387,0.00017,28.44421]
[1780253055315,31.83,73534.89,0.2,-0.57342,0.00017,28.45131]
[1780253056920,31.83,73534.91,0.2,-0.57342,0.00017,28.45132]
[1780253056947,31.83,73534.91,0.2,-0.57342,0.00017,28.45132]
[1780253056953,31.83,73534.91,0.2,-0.57342,0.00017,28.45132]
[1780253057329,31.83,73540.62,0.2,-0.57245,0.00017,28.46642]
[1780253062363,31.82,73541.31,0.2,-0.57235,0.00017,28.46806]
[1780253069413,31.82,73542.55,0.2,-0.57214,0.00017,28.47136]
[1780253070511,31.82,73542.55,0.2,-0.57214,0.00017,28.47136]
[1780253070612,31.82,73542.55,0.2,-0.57214,0.00017,28.47136]
[1780253073322,31.82,73542.38,0.2,-0.57217,0.00017,28.468]
[1780253073328,31.82,73542.38,0.2,-0.57217,0.00017,28.468]
[1780253081496,31.82,73541.94,0.2,-0.57226,0.00017,28.46671]
[1780253086532,31.82,73542.43,0.2,-0.57218,0.00017,28.46793]
[1780253090048,31.81,73542.24,0.2,-0.57222,0.00017,28.46741]
[1780253090560,31.81,73540.84,0.2,-0.57246,0.00017,28.46368]
[1780253097611,31.81,73539.51,0.2,-0.57269,0.00017,28.46006]
[1780253100632,31.81,73534.27,0.2,-0.57359,0.00017,28.44601]
[1780253106680,31.8,73533.76,0.2,-0.57369,0.00017,28.4444]
[1780253111715,31.79,73531.23,0.2,-0.57414,0.00017,28.43739]
[1780253116789,31.79,73529.46,0.2,-0.57445,0.00017,28.43246]
[1780253117125,31.79,73527.44,0.2,-0.5748,0.00017,28.42695]
[1780253122796,31.78,73524.23,0.2,-0.57536,0.00017,28.41802]
[1780253130852,31.78,73524.34,0.2,-0.57536,0.00017,28.41805]
[1780253135887,31.77,73525.52,0.2,-0.57518,0.00017,28.4182]
[1780253140921,31.77,73526.24,0.2,-0.57507,0.00017,28.41999]
[1780253148978,31.76,73525.51,0.2,-0.57521,0.00017,28.41773]
[1780253150591,31.76,73525.28,0.2,-0.57526,0.00017,28.41707]
[1780253150992,31.76,73520.27,0.2,-0.57611,0.00017,28.40331]
[1780253151999,31.76,73515.26,0.2,-0.57696,0.00017,28.38942]
[1780253157034,31.76,73515.0,0.2,-0.57702,0.00017,28.38859]
[1780253162071,31.75,73516.88,0.2,-0.5767,0.00017,28.39369]
[1780253170127,31.75,73517.59,0.2,-0.5766,0.00017,28.39545]
[1780253175162,31.74,73524.23,0.2,-0.57548,0.00017,28.4136]
[1780253181204,31.74,73524.36,0.2,-0.57547,0.00017,28.41375]
[1780253186244,31.73,73524.39,0.2,-0.57548,0.00017,28.41367]
[1780253192287,31.73,73524.38,0.2,-0.5755,0.00017,28.41055]
[1780253194410,31.73,73524.38,0.2,-0.5755,0.00017,28.41055]
[1780253205378,31.72,73526.18,0.2,-0.57523,0.00017,28.41503]
[1780253212427,31.71,73527.41,0.2,-0.57503,0.00017,28.41819]
[1780253222497,31.7,73527.66,0.2,-0.57501,0.00017,28.4186]
[1780253223874,31.7,73527.66,0.2,-0.57501,0.00017,28.4186]
[1780253224511,31.7,73519.99,0.2,-0.57632,0.00017,28.39749]
[1780253229547,31.7,73516.8,0.2,-0.57687,0.00017,28.38857]
[1780253236314,31.7,73516.73,0.2,-0.57688,0.00017,28.38833]
[1780253237405,31.7,73516.73,0.2,-0.57689,0.00017,28.38829]
[1780253243645,31.7,73516.06,0.2,-0.57701,0.00017,28.38631]
[1780253248680,31.69,73514.86,0.2,-0.57722,0.00017,28.38289]
[1780253254722,31.69,73515.26,0.2,-0.57716,0.00017,28.38104]
[1780253262781,31.69,73515.3,0.2,-0.57717,0.00017,28.38105]
[1780253270837,31.69,73515.24,0.2,-0.57718,0.00017,28.38078]
[1780253277886,31.68,73514.93,0.2,-0.57724,0.00017,28.37981]
[1780253282921,31.68,73514.98,0.2,-0.57724,0.00017,28.37988]
[1780253287956,31.68,73515.04,0.2,-0.57723,0.00017,28.37998]
[1780253300045,31.68,73515.88,0.2,-0.5771,0.00017,28.38214]
[1780253304282,31.68,73515.91,0.2,-0.5771,0.00017,28.3822]
[1780253305158,31.68,73515.91,0.2,-0.5771,0.00017,28.3822]
[1780253307094,31.67,73510.88,0.2,-0.57796,0.00017,28.36803]
[1780253312129,31.67,73509.71,0.2,-0.57817,0.00017,28.3618]
[1780253318172,31.67,73509.35,0.2,-0.57824,0.00017,28.36074]
[1780253324214,31.67,73509.92,0.2,-0.57814,0.00017,28.3623]
[1780253328754,31.67,73509.42,0.2,-0.57823,0.00017,28.36086]
[1780253328802,31.67,73509.42,0.2,-0.57823,0.00017,28.36086]
[1780253330933,31.67,73509.41,0.2,-0.57823,0.00017,28.36082]
[1780253331300,31.67,73507.21,0.2,-0.57861,0.00017,28.3546]
[1780253338312,31.67,73506.63,0.2,-0.57871,0.00017,28.35294]
[1780253348382,31.67,73506.88,0.2,-0.57867,0.00017,28.35362]
[1780253353487,31.67,73506.88,0.2,-0.57867,0.00017,28.35362]
[1780253359463,31.67,73509.89,0.2,-0.57816,0.00017,28.3621]
[1780253364500,31.67,73511.65,0.2,-0.57786,0.00017,28.36707]
[1780253366188,31.67,73511.65,0.2,-0.57786,0.00017,28.36707]
[1780253372556,31.67,73514.32,0.2,-0.57741,0.00017,28.37172]
[1780253377591,31.67,73517.95,0.2,-0.57678,0.00017,28.3819]
[1780253382626,31.67,73517.43,0.2,-0.57687,0.00017,28.38052]
[1780253387661,31.67,73518.48,0.2,-0.57668,0.00017,28.38351]
[1780253392696,31.68,73518.07,0.2,-0.57675,0.00017,28.38244]
[1780253393891,31.68,73518.07,0.2,-0.57675,0.00017,28.38244]
[1780253394710,31.68,73510.05,0.2,-0.57811,0.00017,28.36001]
[1780253398242,31.68,73510.73,0.2,-0.578,0.00017,28.36193]
[1780253404781,31.68,73511.21,0.2,-0.57792,0.00017,28.36328]
[1780253409815,31.68,73510.9,0.2,-0.57797,0.00017,28.3624]
[1780253414850,31.68,73513.1,0.2,-0.57759,0.00017,28.3686]
[1780253420892,31.68,73514.16,0.2,-0.57741,0.00017,28.37158]
[1780253425927,31.68,73512.1,0.2,-0.57776,0.00017,28.36582]
[1780253438423,31.68,73512.06,0.2,-0.57777,0.00017,28.3657]
[1780253445061,31.68,73511.01,0.2,-0.57796,0.00017,28.35983]
[1780253450095,31.68,73512.02,0.2,-0.57779,0.00017,28.36266]
[1780253458151,31.68,73510.78,0.2,-0.578,0.00017,28.35916]
[1780253460307,31.68,73511.69,0.2,-0.57784,0.00017,28.36172]
[1780253460315,31.68,73511.69,0.2,-0.57784,0.00017,28.36172]
[1780253460354,31.68,73511.69,0.2,-0.57784,0.00017,28.36172]
[1780253461172,31.68,73499.06,0.2,-0.57999,0.00017,28.3258]
[1780253462179,31.68,73497.61,0.2,-0.58024,0.00017,28.32163]
[1780253464703,31.68,73497.53,0.2,-0.58025,0.00017,28.32142]
[1780253469369,31.68,73497.46,0.2,-0.58026,0.00017,28.32125]
[1780253469369,31.68,73497.46,0.2,-0.58026,0.00017,28.32125]
[1780253470064,31.68,73497.46,0.2,-0.58026,0.00017,28.32125]
[1780253470239,31.68,73491.23,0.2,-0.58132,0.00017,28.30321]
[1780253475274,31.68,73490.45,0.2,-0.58145,0.00017,28.30103]
[1780253480309,31.68,73490.62,0.2,-0.58141,0.00017,28.30162]
[1780253485344,31.68,73492.99,0.2,-0.581,0.00017,28.3086]
[1780253490379,31.69,73490.9,0.2,-0.58135,0.00017,28.30259]
[1780253495414,31.69,73490.41,0.2,-0.58144,0.00017,28.29833]
[1780253505484,31.69,73490.32,0.2,-0.58145,0.00017,28.29823]
[1780253508185,31.69,73490.32,0.2,-0.58145,0.00017,28.29823]
[1780253508346,31.69,73489.49,0.2,-0.58158,0.00017,28.29585]
[1780253509512,31.69,73482.31,0.2,-0.5828,0.00017,28.27476]
[1780253512059,31.69,73483.78,0.2,-0.58255,0.00017,28.27913]
[1780253513885,31.7,73483.68,0.2,-0.58257,0.00017,28.27889]
[1780253513901,31.7,73483.68,0.2,-0.58257,0.00017,28.27889]
[1780253514004,31.7,73483.64,0.2,-0.58257,0.00017,28.27882]
[1780253514934,31.7,73489.23,0.2,-0.58162,0.00017,28.29526]
[1780253516294,31.7,73496.46,0.2,-0.58039,0.00017,28.31628]
[1780253521597,31.7,73497.55,0.2,-0.5802,0.00017,28.31946]
[1780253522973,31.7,73497.55,0.2,-0.5802,0.00017,28.31946]
[1780253530661,31.7,73496.24,0.2,-0.58042,0.00017,28.31574]
[1780253533707,31.7,73496.45,0.2,-0.58038,0.00017,28.31636]
[1780253536098,31.7,73496.45,0.2,-0.58038,0.00017,28.31638]
[1780253536258,31.7,73496.45,0.2,-0.58038,0.00017,28.31638]
[1780253536720,31.7,73497.12,0.2,-0.58026,0.00017,28.31832]
[1780253536912,31.7,73504.81,0.2,-0.57896,0.00017,28.34034]
[1780253543021,31.7,73508.38,0.2,-0.57835,0.00017,28.35045]
[1780253548664,31.7,73509.0,0.2,-0.57824,0.00017,28.3522]
[1780253548679,31.7,73509.0,0.2,-0.57824,0.00017,28.3522]
[1780253553704,31.7,73505.7,0.2,-0.57882,0.00017,28.33994]
[1780253558861,31.7,73502.97,0.2,-0.57928,0.00017,28.33216]
[1780253563896,31.7,73503.99,0.2,-0.57911,0.00017,28.33507]
[1780253577994,31.7,73503.0,0.2,-0.57928,0.00017,28.33224]
[1780253583040,31.7,73502.65,0.2,-0.57934,0.00017,28.33124]
[1780253596131,31.7,73502.13,0.2,-0.57942,0.00017,28.32976]
[1780253601166,31.7,73502.43,0.2,-0.57937,0.00017,28.33062]
[1780253606201,31.7,73504.7,0.2,-0.57899,0.00017,28.33708]
[1780253615264,31.7,73502.57,0.2,-0.57936,0.00017,28.3281]
[1780253620299,31.7,73502.45,0.2,-0.57938,0.00017,28.32776]
[1780253621537,31.7,73502.62,0.2,-0.57935,0.00017,28.32824]
[1780253624556,31.7,73503.25,0.2,-0.57924,0.00017,28.33004]
[1780253630369,31.7,73506.14,0.2,-0.57875,0.00017,28.33824]
[1780253641447,31.7,73506.3,0.2,-0.57873,0.00017,28.33864]
[1780253646482,31.7,73506.07,0.2,-0.57877,0.00017,28.33797]
[1780253648799,31.7,73506.12,0.2,-0.57876,0.00017,28.3381]
[1780253649503,31.7,73511.4,0.2,-0.57786,0.00017,28.35301]
[1780253654538,31.7,73515.32,0.2,-0.57719,0.00017,28.36402]
[1780253659577,31.7,73515.45,0.2,-0.57717,0.00017,28.36443]
[1780253664612,31.7,73515.61,0.2,-0.57714,0.00017,28.36492]
[1780253672671,31.7,73512.76,0.2,-0.57763,0.00017,28.35409]
[1780253677706,31.7,73511.02,0.2,-0.57792,0.00017,28.3492]
[1780253682743,31.7,73511.86,0.2,-0.57778,0.00017,28.35156]
[1780253687776,31.7,73511.61,0.2,-0.57782,0.00017,28.35087]
[1780253692811,31.7,73511.64,0.2,-0.57782,0.00017,28.35096]
[1780253701874,31.7,73510.81,0.2,-0.57796,0.00017,28.34863]
[1780253706909,31.7,73511.21,0.2,-0.57789,0.00017,28.34976]
[1780253711944,31.7,73511.56,0.2,-0.57783,0.00017,28.35076]
[1780253716979,31.7,73511.29,0.2,-0.57787,0.00017,28.35001]
[1780253718470,31.7,73511.29,0.2,-0.57787,0.00017,28.35001]
[1780253724028,31.7,73510.49,0.2,-0.57801,0.00017,28.34776]
[1780253732260,31.7,73510.64,0.2,-0.57799,0.00017,28.34818]
[1780253732262,31.7,73510.64,0.2,-0.57799,0.00017,28.34818]
[1780253738128,31.7,73512.04,0.2,-0.57776,0.00017,28.34919]
[1780253744170,31.7,73512.22,0.2,-0.57773,0.00017,28.3497]
[1780253749205,31.7,73512.12,0.2,-0.57774,0.00017,28.34943]
[1780253755247,31.7,73512.04,0.2,-0.57776,0.00017,28.34921]
[1780253761289,31.7,73512.37,0.2,-0.5777,0.00017,28.35015]
[1780253766324,31.7,73512.32,0.2,-0.57771,0.00017,28.35002]
[1780253771359,31.7,73514.5,0.2,-0.57733,0.00017,28.35614]
[1780253778408,31.7,73514.34,0.2,-0.57736,0.00017,28.35573]
[1780253783443,31.7,73514.15,0.2,-0.57739,0.00017,28.35522]
[1780253788478,31.7,73514.28,0.2,-0.57737,0.00017,28.35561]
[1780253793513,31.71,73514.17,0.2,-0.57739,0.00017,28.35242]
[1780253795457,31.71,73514.15,0.2,-0.57739,0.00017,28.35237]
[1780253803096,31.71,73514.07,0.2,-0.57741,0.00017,28.35217]
[1780253803608,31.71,73514.07,0.2,-0.57741,0.00017,28.35217]
[1780253808625,31.71,73514.09,0.2,-0.5774,0.00017,28.35225]
[1780253813660,31.71,73512.05,0.2,-0.57775,0.00017,28.34653]
[1780253819702,31.71,73515.67,0.2,-0.57713,0.00017,28.35667]
[1780253826750,31.71,73516.12,0.2,-0.57705,0.00017,28.35797]
[1780253835814,31.71,73516.25,0.2,-0.57703,0.00017,28.35839]
[1780253848905,31.71,73516.25,0.2,-0.57702,0.00017,28.35849]
[1780253855954,31.71,73516.83,0.2,-0.57692,0.00017,28.35725]
[1780253860989,31.71,73516.87,0.2,-0.57692,0.00017,28.3574]
[1780253862612,31.71,73516.87,0.2,-0.57692,0.00017,28.3574]
[1780253868039,31.72,73517.75,0.2,-0.57676,0.00017,28.3599]
[1780253873075,31.72,73519.14,0.2,-0.57652,0.00017,28.36381]
[1780253883145,31.72,73519.14,0.2,-0.57651,0.00017,28.36392]
[1780253889188,31.72,73523.03,0.2,-0.57584,0.00017,28.37473]
[1780253894223,31.72,73522.72,0.2,-0.57589,0.00017,28.37396]
[1780253903286,31.73,73523.15,0.2,-0.57581,0.00017,28.37529]
[1780253907923,31.73,73523.95,0.2,-0.57567,0.00017,28.37754]
[1780253912454,31.73,73525.11,0.2,-0.57546,0.00017,28.38077]
[1780253917908,31.73,73528.36,0.2,-0.57491,0.00017,28.38688]
[1780253917936,31.73,73528.36,0.2,-0.57491,0.00017,28.38688]
[1780253923426,31.73,73530.34,0.2,-0.57458,0.00017,28.39209]
[1780253931008,31.73,73533.28,0.2,-0.57409,0.00017,28.39992]
[1780253931481,31.72,73534.72,0.2,-0.57385,0.00017,28.40368]
[1780253938531,31.72,73533.91,0.2,-0.57401,0.00017,28.40128]
[1780253943566,31.71,73538.78,0.2,-0.57319,0.00017,28.41416]
[1780253948603,31.71,73538.43,0.2,-0.57325,0.00017,28.41318]
[1780253953638,31.71,73538.45,0.2,-0.57325,0.00017,28.41318]
[1780253958671,31.71,73539.15,0.2,-0.57314,0.00017,28.41502]
[1780253964713,31.71,73539.01,0.2,-0.57316,0.00017,28.41462]
[1780253965948,31.71,73538.83,0.2,-0.57319,0.00017,28.41413]
[1780253965997,31.71,73538.83,0.2,-0.57319,0.00017,28.41413]
[1780253966727,31.71,73526.96,0.2,-0.57522,0.00017,28.38208]
[1780253969748,31.71,73520.61,0.2,-0.5763,0.00017,28.36463]
[1780253972770,31.71,73514.89,0.2,-0.57729,0.00017,28.34578]
[1780253973206,31.71,73514.89,0.2,-0.57729,0.00017,28.34578]
[1780253973599,31.71,73514.89,0.2,-0.57729,0.00017,28.34578]
[1780253978811,31.71,73516.97,0.2,-0.57693,0.00017,28.35164]
[1780253983846,31.71,73515.0,0.2,-0.57726,0.00017,28.34622]
[1780253990895,31.71,73514.48,0.2,-0.57735,0.00017,28.34484]
[1780253993058,31.71,73513.45,0.2,-0.57752,0.00017,28.34197]
[1780253995932,31.71,73507.86,0.2,-0.57847,0.00017,28.32627]
[1780254001121,31.71,73506.98,0.2,-0.57862,0.00017,28.32377]
[1780254001171,31.71,73506.98,0.2,-0.57862,0.00017,28.32377]
[1780254001771,31.71,73506.98,0.2,-0.57862,0.00017,28.32377]
[1780254001951,31.71,73506.62,0.2,-0.57868,0.00017,28.32274]
[1780254003755,31.71,73502.43,0.2,-0.5794,0.00017,28.31082]
[1780254003855,31.71,73509.38,0.2,-0.57821,0.00017,28.33055]
[1780254008025,31.71,73514.91,0.2,-0.57727,0.00017,28.34608]
[1780254015074,31.72,73516.95,0.2,-0.57692,0.00017,28.35187]
[1780254020109,31.72,73517.14,0.2,-0.57688,0.00017,28.35247]
[1780254025145,31.72,73515.92,0.2,-0.57708,0.00017,28.34913]
[1780254030180,31.72,73516.08,0.2,-0.57705,0.00017,28.34963]
[1780254035216,31.72,73516.19,0.2,-0.57704,0.00017,28.34709]
[1780254040251,31.72,73515.69,0.2,-0.57712,0.00017,28.34575]
[1780254045286,31.72,73515.15,0.2,-0.57721,0.00017,28.34432]
[1780254052335,31.73,73515.49,0.2,-0.57714,0.00017,28.34534]
[1780254057370,31.73,73517.04,0.2,-0.57687,0.00017,28.34971]
[1780254062405,31.73,73523.7,0.2,-0.57573,0.00017,28.36817]
[1780254067440,31.73,73524.1,0.2,-0.57566,0.00017,28.36939]
[1780254072475,31.74,73524.35,0.2,-0.5756,0.00017,28.3702]
[1780254078518,31.74,73523.74,0.2,-0.5757,0.00017,28.36867]
[1780254084559,31.74,73524.29,0.2,-0.57559,0.00017,28.37032]
[1780254090603,31.75,73523.91,0.2,-0.57565,0.00017,28.36942]
[1780254095637,31.75,73523.95,0.2,-0.57564,0.00017,28.36675]
[1780254100672,31.75,73524.09,0.2,-0.57561,0.00017,28.36725]
[1780254105707,31.76,73524.83,0.2,-0.57548,0.00017,28.36939]
[1780254118799,31.77,73524.74,0.2,-0.57547,0.00017,28.36945]
[1780254121579,31.77,73524.7,0.2,-0.57547,0.00017,28.36938]
[1780254121820,31.77,73526.53,0.2,-0.57516,0.00017,28.37439]
[1780254128869,31.77,73526.9,0.2,-0.57509,0.00017,28.37551]
[1780254130313,31.77,73526.9,0.2,-0.57509,0.00017,28.37551]
[1780254130316,31.77,73526.9,0.2,-0.57509,0.00017,28.37551]
[1780254130412,31.77,73526.9,0.2,-0.57509,0.00017,28.37551]
[1780254130883,31.77,73533.3,0.2,-0.574,0.00017,28.39285]
[1780254131591,31.77,73533.3,0.2,-0.574,0.00017,28.39285]
[1780254131890,31.77,73539.01,0.2,-0.57302,0.00017,28.40808]
[1780254135918,31.77,73546.2,0.2,-0.57181,0.00017,28.42696]
[1780254140953,31.77,73549.12,0.2,-0.57131,0.00017,28.43457]
[1780254145988,31.76,73551.52,0.2,-0.5709,0.00017,28.44077]
[1780254151024,31.76,73553.5,0.2,-0.57058,0.00017,28.44296]
[1780254153038,31.76,73546.51,0.2,-0.57177,0.00017,28.42476]
[1780254158073,31.76,73543.97,0.2,-0.5722,0.00017,28.41808]
[1780254163108,31.76,73543.47,0.2,-0.57229,0.00017,28.41674]
[1780254169049,31.76,73542.79,0.2,-0.57241,0.00017,28.41493]
[1780254177210,31.76,73539.04,0.2,-0.57306,0.00017,28.40489]
[1780254182246,31.76,73538.88,0.2,-0.57309,0.00017,28.4044]
[1780254187280,31.76,73538.8,0.2,-0.5731,0.00017,28.40418]
[1780254188945,31.76,73538.8,0.2,-0.5731,0.00017,28.40418]
[1780254188951,31.76,73538.8,0.2,-0.5731,0.00017,28.40417]
[1780254191309,31.76,73532.85,0.2,-0.57412,0.00017,28.38823]
[1780254196344,31.75,73530.5,0.2,-0.57452,0.00017,28.38183]
[1780254199295,31.75,73530.23,0.2,-0.57457,0.00017,28.38105]
[1780254199645,31.75,73530.1,0.2,-0.5746,0.00017,28.38063]
[1780254207421,31.74,73527.77,0.2,-0.57502,0.00017,28.37404]
[1780254213463,31.74,73528.05,0.2,-0.57499,0.00017,28.37171]
[1780254218333,31.74,73528.26,0.2,-0.57497,0.00017,28.37215]
[1780254228568,31.73,73528.09,0.2,-0.57502,0.00017,28.37132]
[1780254234611,31.72,73528.53,0.2,-0.57496,0.00017,28.37231]
[1780254240694,31.72,73528.59,0.2,-0.57496,0.00017,28.37237]
[1780254240784,31.72,73528.59,0.2,-0.57496,0.00017,28.37237]
[1780254240797,31.72,73528.59,0.2,-0.57497,0.00017,28.37227]
[1780254241661,31.71,73536.59,0.2,-0.5736,0.00017,28.39384]
[1780254246699,31.71,73535.56,0.2,-0.57379,0.00017,28.39088]
[1780254252741,31.7,73535.58,0.2,-0.57381,0.00017,28.3907]
[1780254257776,31.7,73536.73,0.2,-0.57362,0.00017,28.39361]
[1780254262680,31.69,73535.98,0.2,-0.57376,0.00017,28.39145]
[1780254262811,31.69,73536.11,0.2,-0.57374,0.00017,28.39176]
[1780254263818,31.69,73527.63,0.2,-0.57519,0.00017,28.36876]
[1780254266892,31.69,73523.34,0.2,-0.57593,0.00017,28.35695]
[1780254267846,31.69,73513.8,0.2,-0.57756,0.00017,28.33041]
[1780254269583,31.69,73513.41,0.2,-0.57763,0.00017,28.32931]
[1780254269954,31.69,73513.41,0.2,-0.57763,0.00017,28.32931]
[1780254270065,31.69,73513.41,0.2,-0.57763,0.00017,28.32931]
[1780254270081,31.69,73513.41,0.2,-0.57763,0.00017,28.32931]
[1780254277917,31.69,73516.3,0.2,-0.57715,0.00017,28.33438]
[1780254282952,31.68,73516.87,0.2,-0.57706,0.00017,28.33591]
[1780254287988,31.68,73507.51,0.2,-0.57866,0.00017,28.30953]
[1780254289293,31.68,73506.91,0.2,-0.57876,0.00017,28.30783]
[1780254289976,31.68,73506.91,0.2,-0.57876,0.00017,28.30783]
[1780254295040,31.68,73505.15,0.2,-0.57906,0.00017,28.30284]
[1780254300075,31.68,73504.53,0.2,-0.57917,0.00017,28.30109]
[1780254301368,31.68,73504.71,0.2,-0.57914,0.00017,28.3016]
[1780254308132,31.68,73507.86,0.2,-0.5786,0.00017,28.31056]
[1780254313166,31.68,73511.38,0.2,-0.578,0.00017,28.32051]
[1780254315545,31.68,73511.55,0.2,-0.57797,0.00017,28.321]
[1780254321222,31.69,73511.05,0.2,-0.57805,0.00017,28.31964]
[1780254326259,31.69,73510.73,0.2,-0.5781,0.00017,28.31877]
[1780254337336,31.69,73509.99,0.2,-0.57823,0.00017,28.31385]
[1780254342371,31.69,73509.62,0.2,-0.57829,0.00017,28.31283]
[1780254347406,31.69,73509.13,0.2,-0.57838,0.00017,28.31147]
[1780254352441,31.69,73511.19,0.2,-0.57802,0.00017,28.3173]
[1780254359492,31.69,73509.13,0.2,-0.57837,0.00017,28.31153]
[1780254372583,31.69,73509.28,0.2,-0.57834,0.00017,28.31201]
[1780254381647,31.69,73509.3,0.2,-0.57834,0.00017,28.31211]
[1780254393731,31.69,73509.32,0.2,-0.57834,0.00017,28.30931]
[1780254399735,31.69,73509.32,0.2,-0.57834,0.00017,28.30931]
[1780254402274,31.7,73505.16,0.2,-0.57904,0.00017,28.29755]
[1780254411336,31.7,73507.66,0.2,-0.57862,0.00017,28.30466]
[1780254421512,31.7,73504.28,0.2,-0.57919,0.00017,28.29507]
[1780254423942,31.7,73512.22,0.2,-0.57784,0.00017,28.31755]
[1780254430991,31.7,73513.43,0.2,-0.57763,0.00017,28.32101]
[1780254438040,31.7,73511.19,0.2,-0.57801,0.00017,28.31478]
[1780254443075,31.7,73508.63,0.2,-0.57844,0.00017,28.30759]
[1780254445275,31.7,73508.57,0.2,-0.57845,0.00017,28.30742]
[1780254445397,31.7,73508.56,0.2,-0.57845,0.00017,28.30739]
[1780254446096,31.7,73500.26,0.2,-0.57987,0.00017,28.28375]
[1780254451319,31.7,73498.02,0.2,-0.58025,0.00017,28.27734]
[1780254459596,31.7,73496.23,0.2,-0.58055,0.00017,28.26934]
[1780254466236,31.7,73496.23,0.2,-0.58055,0.00017,28.26942]
[1780254471272,31.71,73496.25,0.2,-0.58054,0.00017,28.26954]
[1780254476307,31.71,73496.28,0.2,-0.58053,0.00017,28.26968]
[1780254480850,31.71,73496.76,0.2,-0.58045,0.00017,28.2711]
[1780254486378,31.71,73497.0,0.2,-0.5804,0.00017,28.27186]
[1780254491590,31.71,73497.9,0.2,-0.58025,0.00017,28.27448]
[1780254497468,31.71,73498.56,0.2,-0.58013,0.00017,28.27644]
[1780254503229,31.71,73499.44,0.2,-0.57998,0.00017,28.279]
[1780254503873,31.71,73499.44,0.2,-0.57998,0.00017,28.27901]
[1780254507750,31.71,73493.61,0.2,-0.58097,0.00017,28.26222]
[1780254513580,31.71,73492.55,0.2,-0.58115,0.00017,28.2563]
[1780254517122,31.72,73492.37,0.2,-0.58118,0.00017,28.2558]
[1780254522643,31.72,73493.37,0.2,-0.58101,0.00017,28.2588]
[1780254527678,31.72,73495.39,0.2,-0.58066,0.00017,28.26471]
[1780254532713,31.72,73496.03,0.2,-0.58055,0.00017,28.26661]
[1780254538755,31.72,73496.37,0.2,-0.58048,0.00017,28.26765]
[1780254544797,31.72,73496.31,0.2,-0.58049,0.00017,28.26752]
[1780254548746,31.72,73496.32,0.2,-0.58049,0.00017,28.26756]
[1780254551846,31.72,73490.96,0.2,-0.5814,0.00017,28.25208]
[1780254556881,31.73,73494.64,0.2,-0.58077,0.00017,28.26284]
[1780254561917,31.73,73494.09,0.2,-0.58086,0.00017,28.2613]
[1780254566952,31.73,73494.54,0.2,-0.58078,0.00017,28.26265]
[1780254571987,31.73,73494.08,0.2,-0.58086,0.00017,28.25846]
[1780254578055,31.73,73494.15,0.2,-0.58085,0.00017,28.2587]
[1780254578055,31.73,73494.15,0.2,-0.58085,0.00017,28.2587]
[1780254579056,31.73,73494.39,0.2,-0.5808,0.00017,28.25942]
[1780254585237,31.73,73494.58,0.2,-0.58077,0.00017,28.26001]
[1780254592127,31.73,73495.82,0.2,-0.58055,0.00017,28.26367]
[1780254604213,31.74,73495.89,0.2,-0.58054,0.00017,28.26394]
[1780254614286,31.74,73495.88,0.2,-0.58053,0.00017,28.26397]
[1780254619320,31.74,73496.59,0.2,-0.58041,0.00017,28.26604]
[1780254624355,31.74,73496.52,0.2,-0.58042,0.00017,28.26586]
[1780254626481,31.74,73496.52,0.2,-0.58042,0.00017,28.26586]
[1780254628749,31.74,73496.91,0.2,-0.58035,0.00017,28.26701]
[1780254629391,31.74,73503.38,0.2,-0.57925,0.00017,28.28555]
[1780254634426,31.74,73504.88,0.2,-0.57901,0.00017,28.2869]
[1780254639461,31.74,73505.41,0.2,-0.57891,0.00017,28.2884]
[1780254647518,31.74,73505.07,0.2,-0.57897,0.00017,28.28744]
[1780254654568,31.74,73505.21,0.2,-0.57895,0.00017,28.28783]
[1780254659605,31.74,73505.62,0.2,-0.57888,0.00017,28.28899]
[1780254668669,31.74,73505.48,0.2,-0.5789,0.00017,28.28859]
[1780254677166,31.74,73505.55,0.2,-0.57889,0.00017,28.28879]
[1780254677961,31.74,73505.55,0.2,-0.57889,0.00017,28.28879]
[1780254678739,31.74,73497.77,0.2,-0.58022,0.00017,28.26655]
[1780254684781,31.74,73499.38,0.2,-0.57994,0.00017,28.2712]
[1780254689816,31.74,73497.3,0.2,-0.58029,0.00017,28.26524]
[1780254693414,31.74,73497.3,0.2,-0.58029,0.00017,28.26524]
[1780254700893,31.74,73496.8,0.2,-0.58038,0.00017,28.26095]
[1780254713984,31.74,73496.44,0.2,-0.58044,0.00017,28.26001]
[1780254719019,31.74,73496.49,0.2,-0.58043,0.00017,28.26019]
[1780254725063,31.74,73498.82,0.2,-0.58003,0.00017,28.26692]
[1780254727343,31.74,73498.11,0.2,-0.58015,0.00017,28.26489]
[1780254733119,31.75,73497.29,0.2,-0.58029,0.00017,28.26257]
[1780254738154,31.75,73497.23,0.2,-0.58029,0.00017,28.26243]
[1780254748224,31.75,73496.75,0.2,-0.58037,0.00017,28.26111]
[1780254754267,31.75,73499.18,0.2,-0.57997,0.00017,28.26522]
[1780254764336,31.75,73497.28,0.2,-0.58029,0.00017,28.25981]
[1780254771385,31.75,73497.07,0.2,-0.58032,0.00017,28.25925]
[1780254776420,31.75,73498.22,0.2,-0.58012,0.00017,28.26258]
[1780254781455,31.75,73497.21,0.2,-0.58029,0.00017,28.2597]
[1780254786490,31.75,73497.37,0.2,-0.58026,0.00017,28.26019]
[1780254789136,31.75,73497.37,0.2,-0.58026,0.00017,28.26019]
[1780254796560,31.75,73491.85,0.2,-0.58119,0.00017,28.24432]
[1780254802602,31.76,73491.37,0.2,-0.58127,0.00017,28.243]
[1780254806580,31.76,73491.59,0.2,-0.58123,0.00017,28.24368]
[1780254812673,31.76,73495.34,0.2,-0.5806,0.00017,28.25169]
[1780254815326,31.76,73495.31,0.2,-0.5806,0.00017,28.25162]
[1780254815375,31.76,73495.31,0.2,-0.5806,0.00017,28.25162]
[1780254820729,31.76,73503.72,0.2,-0.57917,0.00017,28.27572]
[1780254825765,31.76,73504.1,0.2,-0.57911,0.00017,28.27678]
[1780254830800,31.76,73503.84,0.2,-0.57915,0.00017,28.27602]
[1780254837855,31.76,73506.08,0.2,-0.57877,0.00017,28.28235]
[1780254841263,31.76,73506.44,0.2,-0.57871,0.00017,28.28337]
[1780254845619,31.76,73506.0,0.2,-0.57879,0.00017,28.28212]
[1780254851349,31.76,73502.15,0.2,-0.57944,0.00017,28.27117]
[1780254852960,31.76,73494.85,0.2,-0.58069,0.00017,28.25021]
[1780254857994,31.76,73494.23,0.2,-0.58079,0.00017,28.24846]
[1780254867059,31.76,73492.15,0.2,-0.58114,0.00017,28.24254]
[1780254872096,31.76,73488.29,0.2,-0.5818,0.00017,28.22846]
[1780254877131,31.76,73486.05,0.2,-0.58217,0.00017,28.22202]
[1780254882167,31.77,73487.06,0.2,-0.58199,0.00017,28.22507]
[1780254887202,31.77,73487.19,0.2,-0.58196,0.00017,28.22554]
[1780254893244,31.77,73492.99,0.2,-0.58097,0.00017,28.24253]
[1780254898278,31.77,73492.24,0.2,-0.58109,0.00017,28.2404]
[1780254903314,31.77,73489.17,0.2,-0.58161,0.00017,28.23153]
[1780254908348,31.78,73489.75,0.2,-0.58151,0.00017,28.23329]
[1780254913384,31.78,73490.46,0.2,-0.58138,0.00017,28.23542]
[1780254918419,31.78,73492.29,0.2,-0.58107,0.00017,28.24078]
[1780254923454,31.78,73491.2,0.2,-0.58125,0.00017,28.23766]
[1780254928489,31.78,73491.08,0.2,-0.58127,0.00017,28.23736]
[1780254933525,31.78,73490.81,0.2,-0.58132,0.00017,28.23372]
[1780254938559,31.78,73490.57,0.2,-0.58136,0.00017,28.23307]
[1780254943600,31.78,73491.28,0.2,-0.58123,0.00017,28.23519]
[1780254950650,31.79,73491.33,0.2,-0.58122,0.00017,28.23541]
[1780254957698,31.79,73491.39,0.2,-0.58121,0.00017,28.23565]
[1780254963741,31.79,73491.35,0.2,-0.58121,0.00017,28.23558]
[1780254968776,31.79,73493.83,0.2,-0.58079,0.00017,28.24281]
[1780254974818,31.79,73494.2,0.2,-0.58072,0.00017,28.24391]
[1780254980860,31.79,73494.79,0.2,-0.58062,0.00017,28.24564]
[1780254985895,31.79,73494.75,0.2,-0.58062,0.00017,28.24555]
[1780254990006,31.79,73495.19,0.2,-0.58055,0.00017,28.24684]
[1780254990035,31.79,73495.19,0.2,-0.58055,0.00017,28.24684]
[1780254993850,31.79,73500.04,0.2,-0.57973,0.00017,28.25785]
[1780254996630,31.79,73503.86,0.2,-0.57908,0.00017,28.26873]
[1780254999897,31.79,73504.07,0.2,-0.57905,0.00017,28.26931]
[1780255004022,31.79,73508.94,0.2,-0.57822,0.00017,28.28306]
[1780255009058,31.79,73509.34,0.2,-0.57815,0.00017,28.28418]
[1780255014093,31.79,73512.85,0.2,-0.57755,0.00017,28.29403]
[1780255019128,31.79,73513.32,0.2,-0.57747,0.00017,28.29536]
[1780255024163,31.79,73515.87,0.2,-0.57703,0.00017,28.30249]
[1780255030205,31.79,73516.28,0.2,-0.57696,0.00017,28.30368]
[1780255037254,31.8,73518.37,0.2,-0.5766,0.00017,28.30954]
[1780255042289,31.8,73518.22,0.2,-0.57662,0.00017,28.30919]
[1780255045582,31.8,73518.15,0.2,-0.57663,0.00017,28.30901]
[1780255051352,31.8,73516.32,0.2,-0.57695,0.00017,28.30108]
[1780255056387,31.8,73514.04,0.2,-0.57734,0.00017,28.29475]
[1780255061435,31.8,73513.16,0.2,-0.57749,0.00017,28.29229]
[1780255064189,31.8,73512.68,0.2,-0.57757,0.00017,28.29095]
[1780255069491,31.8,73513.84,0.2,-0.57737,0.00017,28.29417]
[1780255079561,31.8,73514.18,0.2,-0.57731,0.00017,28.29512]
[1780255085603,31.8,73512.96,0.2,-0.57752,0.00017,28.29173]
[1780255090642,31.8,73513.7,0.2,-0.5774,0.00017,28.29379]
[1780255095922,31.8,73512.31,0.2,-0.57763,0.00017,28.28991]
[1780255099225,31.8,73509.65,0.2,-0.57809,0.00017,28.28244]
[1780255106759,31.8,73509.49,0.2,-0.57812,0.00017,28.28194]
[1780255111795,31.8,73509.89,0.2,-0.57806,0.00017,28.28014]
[1780255116836,31.8,73512.02,0.2,-0.5777,0.00017,28.28609]
[1780255121872,31.8,73509.92,0.2,-0.57805,0.00017,28.2802]
[1780255126907,31.8,73509.81,0.2,-0.57807,0.00017,28.27988]
[1780255132949,31.79,73510.11,0.2,-0.57803,0.00017,28.2807]
[1780255142014,31.79,73510.01,0.2,-0.57804,0.00017,28.2804]
[1780255147049,31.79,73513.89,0.2,-0.57738,0.00017,28.29125]
[1780255152084,31.79,73513.93,0.2,-0.57738,0.00017,28.29138]
[1780255157119,31.8,73514.08,0.2,-0.57735,0.00017,28.29182]
[1780255166182,31.8,73514.17,0.2,-0.57733,0.00017,28.29211]
[1780255173231,31.8,73515.28,0.2,-0.57715,0.00017,28.29233]
[1780255178266,31.8,73516.26,0.2,-0.57698,0.00017,28.29508]
[1780255183301,31.8,73516.18,0.2,-0.57699,0.00017,28.2949]
[1780255190350,31.8,73515.72,0.2,-0.57706,0.00017,28.29368]
[1780255196392,31.8,73515.48,0.2,-0.5771,0.00017,28.29306]
[1780255202434,31.8,73516.34,0.2,-0.57695,0.00017,28.29548]
[1780255207468,31.8,73516.21,0.2,-0.57697,0.00017,28.29516]
[1780255218546,31.81,73516.57,0.2,-0.5769,0.00017,28.29622]
[1780255225595,31.81,73516.93,0.2,-0.57684,0.00017,28.29726]
[1780255233651,31.81,73517.02,0.2,-0.57683,0.00017,28.29466]
[1780255238686,31.81,73516.88,0.2,-0.57685,0.00017,28.29431]
[1780255243723,31.81,73516.66,0.2,-0.57689,0.00017,28.29374]
[1780255248758,31.81,73516.13,0.2,-0.57697,0.00017,28.29231]
[1780255253793,31.81,73517.39,0.2,-0.57676,0.00017,28.29585]
[1780255256204,31.81,73517.39,0.2,-0.57676,0.00017,28.29585]
[1780255266885,31.82,73517.94,0.2,-0.57665,0.00017,28.2975]
[1780255277961,31.82,73517.47,0.2,-0.57673,0.00017,28.29629]
[1780255286017,31.82,73517.03,0.2,-0.5768,0.00017,28.29513]
[1780255292062,31.82,73517.23,0.2,-0.57677,0.00017,28.29282]
[1780255297096,31.82,73516.99,0.2,-0.57681,0.00017,28.2922]
[1780255307167,31.82,73516.99,0.2,-0.5768,0.00017,28.29226]
[1780255316235,31.82,73516.98,0.2,-0.5768,0.00017,28.29229]
[1780255326305,31.83,73516.98,0.2,-0.57679,0.00017,28.29236]
[1780255336375,31.83,73516.98,0.2,-0.57679,0.00017,28.29244]
[1780255342417,31.83,73517.27,0.2,-0.57674,0.00017,28.29329]
[1780255348460,31.83,73517.33,0.2,-0.57672,0.00017,28.29351]
[1780255353496,31.83,73517.48,0.2,-0.5767,0.00017,28.29107]
[1780255355677,31.83,73517.08,0.2,-0.57677,0.00017,28.28997]
[1780255355770,31.83,73517.08,0.2,-0.57677,0.00017,28.28997]
[1780255355811,31.83,73517.08,0.2,-0.57677,0.00017,28.28997]
[1780255356518,31.83,73506.82,0.2,-0.57851,0.00017,28.26134]
[1780255361553,31.83,73505.46,0.2,-0.57875,0.00017,28.25748]
[1780255368601,31.83,73505.48,0.2,-0.57875,0.00017,28.25748]
[1780255373638,31.83,73505.07,0.2,-0.57882,0.00017,28.25629]
[1780255379680,31.83,73505.14,0.2,-0.57881,0.00017,28.25646]
[1780255384715,31.83,73504.18,0.2,-0.57897,0.00017,28.25372]
[1780255385927,31.83,73504.18,0.2,-0.57897,0.00017,28.25372]
[1780255385978,31.83,73504.18,0.2,-0.57897,0.00017,28.25372]
[1780255386020,31.83,73504.18,0.2,-0.57897,0.00017,28.25372]
[1780255386729,31.83,73498.85,0.2,-0.57988,0.00017,28.23855]
[1780255391764,31.83,73495.63,0.2,-0.58042,0.00017,28.22935]
[1780255396799,31.83,73496.72,0.2,-0.58024,0.00017,28.23253]
[1780255398578,31.83,73496.72,0.2,-0.58024,0.00017,28.23253]
[1780255398686,31.83,73496.72,0.2,-0.58024,0.00017,28.23253]
[1780255403848,31.83,73499.33,0.2,-0.57979,0.00017,28.24005]
[1780255410899,31.83,73499.53,0.2,-0.57975,0.00017,28.24064]
[1780255416941,31.83,73499.45,0.2,-0.57977,0.00017,28.23752]
[1780255418731,31.83,73499.21,0.2,-0.57982,0.00017,28.23684]
[1780255418770,31.83,73499.21,0.2,-0.57982,0.00017,28.23684]
[1780255420316,31.83,73487.84,0.2,-0.58175,0.00017,28.20403]
[1780255421902,31.83,73485.62,0.2,-0.58212,0.00017,28.19757]
[1780255422609,31.83,73484.83,0.2,-0.58226,0.00017,28.19528]
[1780255422841,31.83,73484.83,0.2,-0.58226,0.00017,28.19528]
[1780255423019,31.83,73484.83,0.2,-0.58226,0.00017,28.19528]
[1780255423167,31.83,73484.83,0.2,-0.58226,0.00017,28.19528]
[1780255423184,31.83,73484.83,0.2,-0.58226,0.00017,28.19528]
[1780255423230,31.83,73477.74,0.2,-0.58346,0.00017,28.17439]
[1780255424997,31.83,73472.88,0.2,-0.58429,0.00017,28.15983]
[1780255430116,31.83,73472.62,0.2,-0.58434,0.00017,28.15889]
[1780255431302,31.83,73472.54,0.2,-0.58436,0.00017,28.15861]
[1780255437083,31.82,73472.57,0.2,-0.58437,0.00017,28.15843]
[1780255442118,31.82,73472.53,0.2,-0.58439,0.00017,28.15818]
[1780255447153,31.82,73472.04,0.2,-0.58448,0.00017,28.15661]
[1780255459237,31.81,73474.35,0.2,-0.5841,0.00017,28.16322]
[1780255464273,31.81,73472.86,0.2,-0.58437,0.00017,28.15862]
[1780255469308,31.81,73462.99,0.2,-0.58605,0.00017,28.12867]
[1780255470606,31.8,73460.33,0.2,-0.58651,0.00017,28.12049]
[1780255471324,31.8,73454.39,0.2,-0.58753,0.00017,28.09925]
[1780255472331,31.8,73448.55,0.2,-0.58852,0.00017,28.08106]
[1780255475345,31.8,73447.04,0.2,-0.58878,0.00017,28.07626]
[1780255478002,31.8,73442.73,0.2,-0.58952,0.00017,28.06262]
[1780255483408,31.79,73439.68,0.2,-0.59005,0.00017,28.05282]
[1780255484212,31.79,73439.68,0.2,-0.59005,0.00017,28.05282]
[1780255484255,31.79,73439.68,0.2,-0.59005,0.00017,28.05282]
[1780255484415,31.79,73434.05,0.2,-0.591,0.00017,28.03489]
[1780255485430,31.79,73423.64,0.2,-0.59276,0.00017,28.00134]
[1780255485596,31.79,73423.64,0.2,-0.59276,0.00017,28.00134]
[1780255485881,31.79,73423.64,0.2,-0.59276,0.00017,28.00134]
[1780255486003,31.79,73423.64,0.2,-0.59276,0.00017,28.00134]
[1780255486158,31.79,73423.64,0.2,-0.59276,0.00017,28.00134]
[1780255486290,31.79,73423.64,0.2,-0.59276,0.00017,28.00134]
[1780255486429,31.79,73415.4,0.2,-0.59416,0.00017,27.97442]
[1780255486632,31.79,73415.4,0.2,-0.59416,0.00017,27.97442]
[1780255486696,31.79,73415.4,0.2,-0.59416,0.00017,27.97442]
[1780255488111,31.79,73416.28,0.2,-0.59401,0.00017,27.97731]
[1780255488355,31.79,73416.28,0.2,-0.59401,0.00017,27.97731]
[1780255493563,31.79,73415.35,0.2,-0.59417,0.00017,27.97427]
[1780255501528,31.79,73409.64,0.2,-0.59513,0.00017,27.95547]
[1780255502662,31.8,73412.11,0.2,-0.59471,0.00017,27.96367]
[1780255502884,31.8,73412.11,0.2,-0.59471,0.00017,27.96367]
[1780255503553,31.8,73418.81,0.2,-0.59358,0.00017,27.9857]
[1780255505915,31.79,73419.58,0.2,-0.59345,0.00017,27.98821]
[1780255506032,31.79,73419.58,0.2,-0.59345,0.00017,27.98821]
[1780255507636,31.79,73417.16,0.2,-0.59386,0.00017,27.98028]
[1780255513622,31.8,73407.9,0.2,-0.59542,0.00017,27.94974]
[1780255518658,31.8,73412.31,0.2,-0.59467,0.00017,27.96439]
[1780255521827,31.8,73411.35,0.2,-0.59483,0.00017,27.96122]
[1780255521973,31.8,73411.35,0.2,-0.59483,0.00017,27.96122]
[1780255522327,31.8,73411.35,0.2,-0.59483,0.00017,27.96122]
[1780255522686,31.8,73400.02,0.2,-0.59675,0.00017,27.92345]
[1780255525707,31.8,73399.01,0.2,-0.59691,0.00017,27.92011]
[1780255528066,31.8,73399.12,0.2,-0.59689,0.00017,27.92051]
[1780255529536,31.8,73399.12,0.2,-0.59689,0.00017,27.92056]
[1780255529608,31.8,73405.74,0.2,-0.59577,0.00017,27.94277]
[1780255534770,31.8,73404.96,0.2,-0.59591,0.00017,27.93732]
[1780255536202,31.8,73404.96,0.2,-0.59591,0.00017,27.93732]
[1780255536784,31.8,73400.01,0.2,-0.59674,0.00017,27.92079]
[1780255537824,31.8,73400.01,0.2,-0.59674,0.00017,27.92079]
[1780255539074,31.8,73399.72,0.2,-0.59679,0.00017,27.91985]
[1780255539076,31.8,73390.03,0.2,-0.59842,0.00017,27.88705]
[1780255541128,31.8,73389.75,0.2,-0.59847,0.00017,27.88615]
[1780255546857,31.81,73390.22,0.2,-0.59837,0.00017,27.88807]
[1780255551891,31.81,73390.19,0.2,-0.59836,0.00017,27.88819]
[1780255556927,31.82,73389.07,0.2,-0.59854,0.00017,27.88458]
[1780255561962,31.82,73389.61,0.2,-0.59844,0.00017,27.88663]
[1780255566997,31.82,73390.8,0.2,-0.59822,0.00017,27.89089]
[1780255572032,31.83,73390.14,0.2,-0.59832,0.00017,27.88884]
[1780255574762,31.83,73390.21,0.2,-0.59831,0.00017,27.88912]
[1780255575636,31.83,73390.21,0.2,-0.59831,0.00017,27.88912]
[1780255576060,31.83,73379.59,0.2,-0.60009,0.00017,27.8528]
[1780255577067,31.83,73371.29,0.2,-0.60149,0.00017,27.824]
[1780255579691,31.83,73371.08,0.2,-0.60151,0.00017,27.82342]
[1780255581590,31.83,73370.9,0.2,-0.60154,0.00017,27.82286]
[1780255582653,31.83,73370.9,0.2,-0.60154,0.00017,27.82286]
[1780255582706,31.83,73370.9,0.2,-0.60154,0.00017,27.82294]
[1780255582778,31.83,73370.9,0.2,-0.60154,0.00017,27.82294]
[1780255582846,31.83,73370.9,0.2,-0.60154,0.00017,27.82294]
[1780255583174,31.83,73370.9,0.2,-0.60154,0.00017,27.82294]
[1780255583217,31.84,73366.94,0.2,-0.6022,0.00017,27.80916]
[1780255583878,31.84,73366.94,0.2,-0.6022,0.00017,27.80916]
[1780255584118,31.84,73371.99,0.2,-0.60134,0.00017,27.82693]
[1780255585431,31.84,73371.99,0.2,-0.60134,0.00017,27.82693]
[1780255586294,31.84,73374.97,0.2,-0.60084,0.00017,27.83738]
[1780255586677,31.84,73374.97,0.2,-0.60084,0.00017,27.83738]
[1780255587139,31.84,73379.46,0.2,-0.60008,0.00017,27.85305]
[1780255588146,31.84,73384.18,0.2,-0.59928,0.00017,27.86935]
[1780255591215,31.84,73384.68,0.2,-0.59919,0.00017,27.87114]
[1780255591317,31.84,73387.94,0.2,-0.59865,0.00017,27.87938]
[1780255595934,31.84,73388.3,0.2,-0.59858,0.00017,27.88072]
[1780255600875,31.85,73384.16,0.2,-0.59927,0.00017,27.8667]
[1780255601004,31.85,73384.16,0.2,-0.59927,0.00017,27.8667]
[1780255601242,31.85,73374.0,0.2,-0.60098,0.00017,27.83161]
[1780255602249,31.85,73368.3,0.2,-0.60194,0.00017,27.81174]
[1780255603757,31.85,73368.28,0.2,-0.60194,0.00017,27.81174]
[1780255604263,31.85,73371.92,0.2,-0.60132,0.00017,27.82455]
[1780255610305,31.85,73377.56,0.2,-0.60036,0.00017,27.84448]
[1780255615340,31.86,73380.43,0.2,-0.59986,0.00017,27.85461]
[1780255620374,31.86,73380.03,0.2,-0.59992,0.00017,27.85342]
[1780255625423,31.86,73382.08,0.2,-0.59956,0.00017,27.86069]
[1780255630458,31.87,73383.02,0.2,-0.59939,0.00017,27.8641]
[1780255635493,31.87,73380.37,0.2,-0.59983,0.00017,27.85516]
[1780255640528,31.87,73380.6,0.2,-0.59978,0.00017,27.85614]
[1780255645563,31.88,73380.07,0.2,-0.59986,0.00017,27.8545]
[1780255651605,31.88,73380.78,0.2,-0.59974,0.00017,27.85422]
[1780255660654,31.88,73380.26,0.2,-0.59982,0.00017,27.85253]
[1780255661674,31.88,73384.95,0.2,-0.59902,0.00017,27.86888]
[1780255663158,31.88,73384.95,0.2,-0.59902,0.00017,27.86888]
[1780255668724,31.89,73387.88,0.2,-0.59852,0.00017,27.87904]
[1780255673759,31.89,73387.99,0.2,-0.59849,0.00017,27.87951]
[1780255679172,31.89,73387.99,0.2,-0.59849,0.00017,27.87951]
[1780255679273,31.89,73396.56,0.2,-0.59704,0.00017,27.90863]
[1780255681491,31.89,73395.97,0.2,-0.59714,0.00017,27.90664]
[1780255686850,31.89,73397.84,0.2,-0.59683,0.00017,27.91296]
[1780255691209,31.89,73397.91,0.2,-0.59681,0.00017,27.91322]
[1780255695913,31.89,73393.24,0.2,-0.59759,0.00017,27.89761]
[1780255700948,31.9,73393.76,0.2,-0.5975,0.00017,27.89948]
[1780255707997,31.9,73394.39,0.2,-0.59738,0.00017,27.90179]
[1780255710925,31.9,73394.03,0.2,-0.59744,0.00017,27.90063]
[1780255716053,31.9,73394.27,0.2,-0.5974,0.00017,27.89864]
[1780255717766,31.9,73394.27,0.2,-0.5974,0.00017,27.89864]
[1780255723607,31.9,73398.15,0.2,-0.59674,0.00017,27.91182]
[1780255727252,31.91,73400.79,0.2,-0.59629,0.00017,27.92071]
[1780255733172,31.91,73405.43,0.2,-0.59551,0.00017,27.93628]
[1780255735087,31.91,73405.76,0.2,-0.59545,0.00017,27.93739]
[1780255740224,31.91,73409.06,0.2,-0.59488,0.00017,27.94845]
[1780255746266,31.91,73409.34,0.2,-0.59483,0.00017,27.94954]
[1780255751300,31.92,73410.04,0.2,-0.5947,0.00017,27.95197]
[1780255756336,31.92,73413.37,0.2,-0.59413,0.00017,27.96303]
[1780255758384,31.92,73412.85,0.2,-0.59422,0.00017,27.96136]
[1780255764393,31.92,73412.76,0.2,-0.59424,0.00017,27.96106]
[1780255770798,31.92,73412.54,0.2,-0.59427,0.00017,27.96033]
[1780255775470,31.92,73417.21,0.2,-0.5935,0.00017,27.97259]
[1780255780504,31.92,73419.21,0.2,-0.59317,0.00017,27.979]
[1780255780972,31.92,73419.21,0.2,-0.59317,0.00017,27.979]
[1780255781053,31.92,73419.21,0.2,-0.59317,0.00017,27.979]
[1780255781512,31.91,73426.23,0.2,-0.59199,0.00017,28.00165]
[1780255786547,31.91,73430.35,0.2,-0.5913,0.00017,28.01466]
[1780255790441,31.91,73432.44,0.2,-0.59096,0.00017,28.02119]
[1780255790575,31.91,73431.73,0.2,-0.59108,0.00017,28.01889]
[1780255795609,31.9,73429.89,0.2,-0.5914,0.00017,28.01283]
[1780255801652,31.9,73429.95,0.2,-0.5914,0.00017,28.01281]
[1780255806687,31.9,73431.55,0.2,-0.59114,0.00017,28.01775]
[1780255808696,31.9,73432.15,0.2,-0.59104,0.00017,28.01963]
[1780255810717,31.9,73436.89,0.2,-0.59025,0.00017,28.0346]
[1780255815752,31.89,73438.98,0.2,-0.58991,0.00017,28.04099]
[1780255820792,31.89,73444.76,0.2,-0.58894,0.00017,28.05896]
[1780255824353,31.89,73445.68,0.2,-0.58879,0.00017,28.06178]
[1780255824422,31.89,73445.68,0.2,-0.58879,0.00017,28.06178]
[1780255827880,31.89,73446.51,0.2,-0.58865,0.00017,28.06432]
[1780255833880,31.88,73445.75,0.2,-0.5888,0.00017,28.05889]
[1780255838915,31.88,73447.3,0.2,-0.58854,0.00017,28.06364]
[1780255839937,31.88,73447.3,0.2,-0.58854,0.00017,28.06364]
[1780255840092,31.88,73447.52,0.2,-0.5885,0.00017,28.06431]
[1780255842076,31.88,73447.53,0.2,-0.5885,0.00017,28.06431]
[1780255846682,31.88,73445.95,0.2,-0.58877,0.00017,28.05934]
[1780255852009,31.88,73441.83,0.2,-0.58948,0.00017,28.04627]
[1780255855503,31.87,73435.85,0.2,-0.5905,0.00017,28.02727]
[1780255861245,31.87,73435.04,0.2,-0.59064,0.00017,28.0246]
[1780255862079,31.87,73430.16,0.2,-0.59148,0.00017,28.00893]
[1780255867114,31.87,73428.51,0.2,-0.59176,0.00017,28.00351]
[1780255873475,31.87,73428.42,0.2,-0.59178,0.00017,28.00311]
[1780255879747,31.86,73428.37,0.2,-0.5918,0.00017,28.00274]
[1780255879801,31.86,73428.37,0.2,-0.5918,0.00017,28.00274]
[1780255879819,31.86,73428.37,0.2,-0.5918,0.00017,28.00274]
[1780255879871,31.86,73428.37,0.2,-0.5918,0.00017,28.00274]
[1780255879900,31.86,73428.37,0.2,-0.5918,0.00017,28.00274]
[1780255879877,31.86,73428.39,0.2,-0.5918,0.00017,28.00278]
[1780255880260,31.86,73423.43,0.2,-0.59264,0.00017,27.98677]
[1780255881212,31.86,73414.48,0.2,-0.59415,0.00017,27.95759]
[1780255884902,31.86,73414.3,0.2,-0.59419,0.00017,27.95699]
[1780255890275,31.86,73410.67,0.2,-0.5948,0.00017,27.94505]
[1780255895310,31.86,73409.72,0.2,-0.59497,0.00017,27.93899]
[1780255900344,31.86,73407.4,0.2,-0.59536,0.00017,27.93135]
[1780255905380,31.86,73405.27,0.2,-0.59571,0.00017,27.92435]
[1780255911423,31.86,73407.58,0.2,-0.59532,0.00017,27.93212]
[1780255916991,31.87,73407.45,0.2,-0.59534,0.00017,27.93175]
[1780255916998,31.87,73407.45,0.2,-0.59534,0.00017,27.93175]
[1780255918713,31.87,73411.53,0.2,-0.59465,0.00017,27.94526]
[1780255926528,31.87,73410.58,0.2,-0.5948,0.00017,27.94223]
[1780255930558,31.87,73405.53,0.2,-0.59565,0.00017,27.92556]
[1780255935593,31.87,73404.95,0.2,-0.59574,0.00017,27.92373]
[1780255938750,31.87,73405.05,0.2,-0.59572,0.00017,27.92411]
[1780255938815,31.87,73405.05,0.2,-0.59572,0.00017,27.92411]
[1780255938918,31.87,73405.05,0.2,-0.59572,0.00017,27.92411]
[1780255939621,31.87,73388.23,0.2,-0.59855,0.00017,27.86752]
[1780255940628,31.87,73387.24,0.2,-0.59872,0.00017,27.86419]
[1780255945662,31.88,73390.14,0.2,-0.59822,0.00017,27.87432]
[1780255948619,31.88,73390.04,0.2,-0.59823,0.00017,27.87407]
[1780255951705,31.88,73382.89,0.2,-0.59943,0.00017,27.84689]
[1780255952424,31.88,73382.89,0.2,-0.59943,0.00017,27.84689]
[1780255953478,31.88,73381.36,0.2,-0.59969,0.00017,27.84169]
[1780255954727,31.88,73388.26,0.2,-0.59852,0.00017,27.86542]
[1780255960769,31.89,73389.46,0.2,-0.5983,0.00017,27.86975]
[1780255965804,31.89,73389.26,0.2,-0.59832,0.00017,27.86927]
[1780255973458,31.89,73390.09,0.2,-0.59818,0.00017,27.87225]
[1780255978894,31.9,73390.1,0.2,-0.59816,0.00017,27.87259]
[1780255981077,31.9,73390.1,0.2,-0.59816,0.00017,27.87259]
[1780255985156,31.9,73390.84,0.2,-0.59803,0.00017,27.87524]
[1780255990980,31.91,73388.55,0.2,-0.5984,0.00017,27.86773]
[1780255995013,31.91,73379.62,0.2,-0.59989,0.00017,27.83732]
[1780255996468,31.91,73379.38,0.2,-0.59993,0.00017,27.83655]
[1780255997398,31.91,73378.17,0.2,-0.60013,0.00017,27.83243]
[1780256001908,31.91,73376.86,0.2,-0.60033,0.00017,27.82813]
[1780256004285,31.92,73374.08,0.2,-0.60079,0.00017,27.81867]
[1780256004308,31.92,73374.08,0.2,-0.60079,0.00017,27.81867]
[1780256004613,31.92,73374.08,0.2,-0.60079,0.00017,27.81867]
[1780256005085,31.92,73368.39,0.2,-0.60174,0.00017,27.79891]
[1780256005468,31.92,73368.39,0.2,-0.60174,0.00017,27.79891]
[1780256011127,31.92,73364.52,0.2,-0.60239,0.00017,27.78275]
[1780256016162,31.93,73363.8,0.2,-0.60249,0.00017,27.78052]
[1780256021197,31.93,73363.47,0.2,-0.60253,0.00017,27.77967]
[1780256026232,31.94,73363.15,0.2,-0.60257,0.00017,27.77884]
[1780256031273,31.94,73363.23,0.2,-0.60254,0.00017,27.77942]
[1780256035963,31.94,73363.11,0.2,-0.60255,0.00017,27.77918]
[1780256036513,31.95,73363.11,0.2,-0.60254,0.00017,27.7793]
[1780256036529,31.95,73356.99,0.2,-0.60356,0.00017,27.75774]
[1780256037631,31.95,73356.99,0.2,-0.60356,0.00017,27.75774]
[1780256038682,31.94,73355.69,0.2,-0.60379,0.00017,27.75304]
[1780256042427,31.94,73361.23,0.2,-0.60286,0.00017,27.77253]
[1780256042942,31.94,73361.23,0.2,-0.60286,0.00017,27.77253]
[1780256045421,31.94,73364.64,0.2,-0.6023,0.00017,27.78446]
[1780256051408,31.94,73365.52,0.2,-0.60216,0.00017,27.78742]
[1780256057450,31.94,73365.48,0.2,-0.60216,0.00017,27.78724]
[1780256057547,31.94,73365.48,0.2,-0.60216,0.00017,27.78724]
[1780256058575,31.94,73365.48,0.2,-0.60217,0.00017,27.78716]
[1780256058674,31.94,73360.75,0.2,-0.60296,0.00017,27.77048]
[1780256059702,31.94,73360.75,0.2,-0.60296,0.00017,27.77048]
[1780256060560,31.94,73361.75,0.2,-0.6028,0.00017,27.77397]
[1780256061378,31.94,73362.25,0.2,-0.60272,0.00017,27.7757]
[1780256066400,31.93,73363.25,0.2,-0.60256,0.00017,27.77906]
[1780256066431,31.93,73363.25,0.2,-0.60256,0.00017,27.77906]
[1780256067584,31.93,73362.96,0.2,-0.60261,0.00017,27.778]
[1780256074580,31.93,73363.1,0.2,-0.6026,0.00017,27.77539]
[1780256075604,31.93,73363.1,0.2,-0.6026,0.00017,27.77539]
[1780256075737,31.93,73363.1,0.2,-0.6026,0.00017,27.77539]
[1780256075937,31.93,73363.1,0.2,-0.6026,0.00017,27.77539]
[1780256076594,31.93,73370.27,0.2,-0.6014,0.00017,27.80047]
[1780256077800,31.93,73370.27,0.2,-0.6014,0.00017,27.80047]
[1780256080802,31.93,73370.88,0.2,-0.60131,0.00017,27.8025]
[1780256080824,31.93,73370.88,0.2,-0.60131,0.00017,27.80247]
[1780256086664,31.92,73371.11,0.2,-0.60128,0.00017,27.80297]
[1780256094722,31.92,73371.34,0.2,-0.60126,0.00017,27.80343]
[1780256095578,31.92,73371.34,0.2,-0.60126,0.00017,27.80343]
[1780256100764,31.91,73374.05,0.2,-0.60082,0.00017,27.81261]
[1780256102778,31.91,73382.46,0.2,-0.59941,0.00017,27.84155]
[1780256103785,31.91,73389.24,0.2,-0.59827,0.00017,27.86468]
[1780256106807,31.91,73394.28,0.2,-0.59742,0.00017,27.88176]
[1780256107595,31.91,73394.28,0.2,-0.59742,0.00017,27.88176]
[1780256112849,31.91,73394.04,0.2,-0.59746,0.00017,27.88096]
[1780256117885,31.91,73394.67,0.2,-0.59736,0.00017,27.88307]
[1780256124934,31.91,73394.14,0.2,-0.59745,0.00017,27.88129]
[1780256128539,31.91,73395.17,0.2,-0.59727,0.00017,27.88476]
[1780256129939,31.91,73395.32,0.2,-0.59725,0.00017,27.88526]
[1780256135008,31.91,73398.33,0.2,-0.59675,0.00017,27.89241]
[1780256135418,31.91,73398.33,0.2,-0.59675,0.00017,27.89241]
[1780256141047,31.91,73392.58,0.2,-0.59772,0.00017,27.87307]
[1780256143061,31.91,73387.01,0.2,-0.59866,0.00017,27.85419]
[1780256148097,31.92,73387.71,0.2,-0.59853,0.00017,27.85666]
[1780256153132,31.92,73387.12,0.2,-0.59863,0.00017,27.85474]
[1780256158170,31.92,73384.0,0.2,-0.59915,0.00017,27.84419]
[1780256159175,31.92,73379.14,0.2,-0.59996,0.00017,27.82753]
[1780256164210,31.92,73377.76,0.2,-0.60019,0.00017,27.82293]
[1780256169246,31.92,73378.18,0.2,-0.60011,0.00017,27.82454]
[1780256174281,31.93,73378.0,0.2,-0.60013,0.00017,27.82408]
[1780256180329,31.93,73379.85,0.2,-0.59981,0.00017,27.83062]
[1780256186371,31.93,73380.2,0.2,-0.59974,0.00017,27.83196]
[1780256191406,31.93,73383.17,0.2,-0.59925,0.00017,27.83931]
[1780256196441,31.93,73388.33,0.2,-0.59838,0.00017,27.85697]
[1780256204497,31.94,73388.25,0.2,-0.59839,0.00017,27.85676]
[1780256210539,31.94,73388.35,0.2,-0.59837,0.00017,27.85715]
[1780256214586,31.94,73388.47,0.2,-0.59835,0.00017,27.85758]
[1780256221371,31.94,73391.16,0.2,-0.59789,0.00017,27.86671]
[1780256226654,31.94,73395.5,0.2,-0.59716,0.00017,27.88134]
[1780256231689,31.94,73395.64,0.2,-0.59714,0.00017,27.88179]
[1780256236724,31.94,73395.87,0.2,-0.5971,0.00017,27.88255]
[1780256241759,31.94,73395.65,0.2,-0.59714,0.00017,27.8818]
[1780256246793,31.94,73397.03,0.2,-0.59691,0.00017,27.88641]
[1780256249483,31.94,73397.0,0.2,-0.59691,0.00017,27.88631]
[1780256249505,31.94,73397.0,0.2,-0.59691,0.00017,27.88631]
[1780256258419,31.94,73395.9,0.2,-0.59711,0.00017,27.87966]
[1780256265929,31.94,73395.81,0.2,-0.59713,0.00017,27.87936]
[1780256272978,31.94,73396.08,0.2,-0.59708,0.00017,27.88027]
[1780256274584,31.94,73395.94,0.2,-0.5971,0.00017,27.8798]
[1780256278210,31.94,73402.2,0.2,-0.59605,0.00017,27.90073]
[1780256284056,31.93,73406.12,0.2,-0.59539,0.00017,27.91369]
[1780256290029,31.93,73406.6,0.2,-0.59532,0.00017,27.91522]
[1780256296392,31.93,73408.02,0.2,-0.59508,0.00017,27.91982]
[1780256302863,31.93,73411.59,0.2,-0.59448,0.00017,27.93153]
[1780256311246,31.93,73413.9,0.2,-0.59411,0.00017,27.93609]
[1780256317027,31.93,73414.11,0.2,-0.59408,0.00017,27.93673]
[1780256322322,31.93,73414.75,0.2,-0.59397,0.00017,27.93873]
[1780256327358,31.93,73413.88,0.2,-0.59412,0.00017,27.9358]
[1780256329934,31.93,73414.32,0.2,-0.59405,0.00017,27.93723]
[1780256329969,31.93,73414.32,0.2,-0.59405,0.00017,27.9372]
[1780256335414,31.92,73416.54,0.2,-0.59368,0.00017,27.94436]
[1780256339465,31.92,73419.45,0.2,-0.5932,0.00017,27.95375]
[1780256340449,31.92,73421.78,0.2,-0.59281,0.00017,27.96128]
[1780256345483,31.92,73422.32,0.2,-0.59272,0.00017,27.96289]
[1780256353540,31.91,73422.91,0.2,-0.59264,0.00017,27.96456]
[1780256358575,31.91,73420.89,0.2,-0.59299,0.00017,27.95787]
[1780256367830,31.91,73421.24,0.2,-0.59293,0.00017,27.95889]
[1780256373680,31.9,73425.4,0.2,-0.59227,0.00017,27.96902]
[1780256379722,31.9,73427.42,0.2,-0.59194,0.00017,27.97528]
[1780256385764,31.89,73428.35,0.2,-0.59179,0.00017,27.97803]
[1780256391806,31.89,73430.54,0.2,-0.59144,0.00017,27.98479]
[1780256401876,31.88,73431.16,0.2,-0.59136,0.00017,27.98637]
[1780256406911,31.88,73430.86,0.2,-0.59142,0.00017,27.9852]
[1780256411945,31.87,73431.14,0.2,-0.59139,0.00017,27.9859]
[1780256414323,31.87,73431.5,0.2,-0.59133,0.00017,27.98701]
[1780256414474,31.87,73431.5,0.2,-0.59133,0.00017,27.98701]
[1780256414491,31.87,73431.5,0.2,-0.59133,0.00017,27.98701]
[1780256414334,31.87,73431.81,0.2,-0.59128,0.00017,27.98796]
[1780256414740,31.87,73431.81,0.2,-0.59128,0.00017,27.98796]
[1780256414797,31.87,73431.81,0.2,-0.59128,0.00017,27.98796]
[1780256414967,31.87,73421.94,0.2,-0.59295,0.00017,27.95614]
[1780256416981,31.87,73418.34,0.2,-0.59356,0.00017,27.94439]
[1780256422016,31.87,73417.95,0.2,-0.59363,0.00017,27.94301]
[1780256428058,31.87,73417.99,0.2,-0.59363,0.00017,27.94303]
[1780256436398,31.87,73417.89,0.2,-0.59366,0.00017,27.93972]
[1780256446184,31.86,73420.34,0.2,-0.59326,0.00017,27.94744]
[1780256457261,31.86,73420.3,0.2,-0.59328,0.00017,27.94708]
[1780256460703,31.86,73420.43,0.2,-0.59327,0.00017,27.94744]
[1780256461290,31.86,73422.49,0.2,-0.59292,0.00017,27.95411]
[1780256466325,31.85,73425.88,0.2,-0.59235,0.00017,27.96494]
[1780256471360,31.85,73427.25,0.2,-0.59213,0.00017,27.96919]
[1780256476395,31.85,73427.07,0.2,-0.59217,0.00017,27.96845]
[1780256481430,31.84,73426.42,0.2,-0.59229,0.00017,27.9662]
[1780256487472,31.84,73426.8,0.2,-0.59224,0.00017,27.96724]
[1780256497542,31.84,73426.28,0.2,-0.59235,0.00017,27.96232]
[1780256503584,31.83,73426.6,0.2,-0.59231,0.00017,27.96318]
[1780256509627,31.83,73426.78,0.2,-0.59229,0.00017,27.96359]
[1780256515451,31.83,73426.56,0.2,-0.59233,0.00017,27.96276]
[1780256515464,31.83,73426.56,0.2,-0.59233,0.00017,27.96276]
[1780256515468,31.83,73426.56,0.2,-0.59233,0.00017,27.96276]
[1780256515541,31.83,73426.56,0.2,-0.59233,0.00017,27.96276]
[1780256515546,31.83,73426.53,0.2,-0.59234,0.00017,27.96261]
[1780256515820,31.83,73426.53,0.2,-0.59234,0.00017,27.96261]
[1780256515912,31.83,73426.53,0.2,-0.59234,0.00017,27.96261]
[1780256516008,31.83,73423.34,0.2,-0.59289,0.00017,27.95225]
[1780256521711,31.82,73420.15,0.2,-0.59343,0.00017,27.94177]
[1780256533795,31.82,73420.79,0.2,-0.59334,0.00017,27.94362]
[1780256538830,31.82,73421.03,0.2,-0.5933,0.00017,27.9443]
[1780256543865,31.82,73421.77,0.2,-0.59318,0.00017,27.94658]
[1780256551921,31.81,73421.19,0.2,-0.5933,0.00017,27.94157]
[1780256556956,31.81,73420.83,0.2,-0.59337,0.00017,27.94029]
[1780256561991,31.81,73422.21,0.2,-0.59314,0.00017,27.94467]
[1780256567029,31.81,73424.9,0.2,-0.59269,0.00017,27.95329]
[1780256572065,31.8,73428.01,0.2,-0.59218,0.00017,27.96321]
[1780256577099,31.8,73431.63,0.2,-0.59157,0.00017,27.97471]
[1780256584148,31.8,73432.35,0.2,-0.59146,0.00017,27.97677]
[1780256591197,31.79,73432.29,0.2,-0.59149,0.00017,27.97634]
[1780256597063,31.79,73432.29,0.2,-0.5915,0.00017,27.9762]
[1780256602274,31.78,73432.14,0.2,-0.59154,0.00017,27.97549]
[1780256607308,31.78,73432.21,0.2,-0.59153,0.00017,27.97556]
[1780256615365,31.78,73432.05,0.2,-0.59159,0.00017,27.97186]
[1780256620400,31.77,73431.22,0.2,-0.59174,0.00017,27.96905]
[1780256625357,31.77,73431.04,0.2,-0.59177,0.00017,27.96835]
[1780256627449,31.77,73438.98,0.2,-0.59043,0.00017,27.99365]
[1780256631153,31.77,73440.46,0.2,-0.59019,0.00017,27.99823]
[1780256636512,31.77,73440.69,0.2,-0.59015,0.00017,27.99894]
[1780256642554,31.77,73441.22,0.2,-0.59006,0.00017,28.00067]
[1780256647589,31.77,73440.41,0.2,-0.59019,0.00017,27.99814]
[1780256652624,31.77,73440.84,0.2,-0.59012,0.00017,27.99954]
[1780256657658,31.77,73440.86,0.2,-0.59011,0.00017,27.99964]
[1780256663702,31.77,73440.71,0.2,-0.59013,0.00017,27.99921]
[1780256668737,31.77,73440.67,0.2,-0.59014,0.00017,27.99912]
[1780256676793,31.77,73440.95,0.2,-0.5901,0.00017,27.99714]
[1780256681828,31.77,73440.33,0.2,-0.5902,0.00017,27.99522]
[1780256684849,31.77,73430.45,0.2,-0.59187,0.00017,27.96366]
[1780256689884,31.77,73428.37,0.2,-0.59223,0.00017,27.95689]
[1780256694464,31.77,73428.57,0.2,-0.5922,0.00017,27.95747]
[1780256694515,31.77,73428.57,0.2,-0.5922,0.00017,27.95747]
[1780256694536,31.77,73428.57,0.2,-0.5922,0.00017,27.95747]
[1780256695926,31.77,73422.46,0.2,-0.59324,0.00017,27.93758]
[1780256700961,31.77,73422.38,0.2,-0.59326,0.00017,27.93722]
[1780256702709,31.77,73422.38,0.2,-0.59326,0.00017,27.93722]
[1780256706990,31.77,73421.28,0.2,-0.59345,0.00017,27.93355]
[1780256708020,31.77,73429.41,0.2,-0.59208,0.00017,27.9599]
[1780256710423,31.77,73429.39,0.2,-0.59208,0.00017,27.95984]
[1780256716076,31.76,73431.77,0.2,-0.59168,0.00017,27.96738]
[1780256721111,31.76,73431.77,0.2,-0.59169,0.00017,27.96733]
[1780256724132,31.76,73437.7,0.2,-0.59068,0.00017,27.98628]
[1780256729167,31.76,73438.75,0.2,-0.5905,0.00017,27.98964]
[1780256734202,31.76,73439.58,0.2,-0.59037,0.00017,27.98937]
[1780256739236,31.76,73440.07,0.2,-0.59028,0.00017,27.99097]
[1780256748839,31.76,73440.44,0.2,-0.59022,0.00017,27.99215]
[1780256749313,31.77,73431.84,0.2,-0.59168,0.00017,27.96476]
[1780256751324,31.77,73427.81,0.2,-0.59236,0.00017,27.95174]
[1780256756359,31.76,73425.46,0.2,-0.59277,0.00017,27.94402]
[1780256761394,31.76,73423.79,0.2,-0.59305,0.00017,27.9385]
[1780256766429,31.76,73423.85,0.2,-0.59305,0.00017,27.93861]
[1780256771464,31.76,73421.32,0.2,-0.59348,0.00017,27.93028]
[1780256776499,31.76,73422.51,0.2,-0.59328,0.00017,27.9341]
[1780256782541,31.76,73423.99,0.2,-0.59304,0.00017,27.93884]
[1780256792611,31.75,73423.99,0.2,-0.59306,0.00017,27.93576]
[1780256797646,31.75,73424.25,0.2,-0.59302,0.00017,27.93656]
[1780256802680,31.75,73424.27,0.2,-0.59302,0.00017,27.93656]
[1780256807717,31.75,73423.58,0.2,-0.59314,0.00017,27.93426]
[1780256809593,31.75,73423.58,0.2,-0.59314,0.00017,27.93426]
[1780256811745,31.75,73418.72,0.2,-0.59396,0.00017,27.91832]
[1780256817788,31.75,73419.56,0.2,-0.59382,0.00017,27.92109]
[1780256822824,31.75,73419.1,0.2,-0.5939,0.00017,27.9196]
[1780256831888,31.75,73419.12,0.2,-0.59389,0.00017,27.91972]
[1780256841958,31.75,73419.12,0.2,-0.59389,0.00017,27.9198]
[1780256846993,31.75,73418.98,0.2,-0.59391,0.00017,27.91938]
[1780256857063,31.76,73417.27,0.2,-0.5942,0.00017,27.91089]
[1780256862098,31.76,73417.21,0.2,-0.59421,0.00017,27.91074]
[1780256870154,31.76,73417.39,0.2,-0.59418,0.00017,27.91139]
[1780256875189,31.76,73417.51,0.2,-0.59416,0.00017,27.91181]
[1780256881231,31.76,73415.42,0.2,-0.59451,0.00017,27.90493]
[1780256888280,31.76,73415.19,0.2,-0.59455,0.00017,27.90418]
[1780256901372,31.76,73415.2,0.2,-0.59455,0.00017,27.9042]
[1780256906407,31.76,73415.3,0.2,-0.59453,0.00017,27.90452]
[1780256911442,31.76,73415.58,0.2,-0.59449,0.00017,27.9025]
[1780256916477,31.76,73415.09,0.2,-0.59458,0.00017,27.90088]
[1780256922519,31.76,73414.58,0.2,-0.59466,0.00017,27.89919]
[1780256928561,31.76,73414.56,0.2,-0.59467,0.00017,27.89913]
[1780256936107,31.76,73414.49,0.2,-0.59468,0.00017,27.8989]
[1780256941651,31.76,73414.46,0.2,-0.59468,0.00017,27.8988]
[1780256947694,31.76,73414.66,0.2,-0.59465,0.00017,27.89946]
[1780256953736,31.76,73414.59,0.2,-0.59466,0.00017,27.89922]
[1780256963806,31.76,73414.81,0.2,-0.59463,0.00017,27.89995]
[1780256970855,31.76,73416.91,0.2,-0.59427,0.00017,27.90687]
[1780256977903,31.76,73417.01,0.2,-0.59426,0.00017,27.90424]
[1780256983946,31.76,73415.99,0.2,-0.59444,0.00017,27.90087]
[1780256987224,31.76,73418.19,0.2,-0.59406,0.00017,27.90811]
[1780256987974,31.76,73423.78,0.2,-0.59312,0.00017,27.92641]
[1780256992004,31.76,73429.85,0.2,-0.59209,0.00017,27.94604]
[1780256997040,31.75,73431.69,0.2,-0.59178,0.00017,27.95188]
[1780257003082,31.75,73431.67,0.2,-0.59179,0.00017,27.95172]
[1780257005814,31.75,73431.93,0.2,-0.59175,0.00017,27.95254]
[1780257018188,31.75,73425.28,0.2,-0.59289,0.00017,27.93086]
[1780257026243,31.75,73425.29,0.2,-0.59289,0.00017,27.93086]
[1780257033292,31.75,73425.6,0.2,-0.59284,0.00017,27.92891]
[1780257041348,31.75,73423.25,0.2,-0.59325,0.00017,27.92122]
[1780257046382,31.75,73425.48,0.2,-0.59287,0.00017,27.92846]
[1780257051418,31.75,73425.78,0.2,-0.59282,0.00017,27.9294]
[1780257056453,31.75,73425.74,0.2,-0.59283,0.00017,27.92922]
[1780257061488,31.74,73425.77,0.2,-0.59283,0.00017,27.92928]
[1780257062670,31.74,73425.77,0.2,-0.59283,0.00017,27.92928]
[1780257068537,31.74,73427.05,0.2,-0.59261,0.00017,27.93336]
[1780257074579,31.74,73427.06,0.2,-0.59262,0.00017,27.93332]
[1780257084651,31.74,73427.06,0.2,-0.59262,0.00017,27.9332]
[1780257094721,31.74,73427.06,0.2,-0.59264,0.00017,27.93014]
[1780257104792,31.74,73427.06,0.2,-0.59265,0.00017,27.93004]
[1780257114861,31.73,73427.06,0.2,-0.59265,0.00017,27.92996]
[1780257117232,31.73,73427.13,0.2,-0.59264,0.00017,27.93018]
[1780257118258,31.73,73435.37,0.2,-0.59124,0.00017,27.95674]
[1780257124932,31.73,73436.55,0.2,-0.59104,0.00017,27.96044]
[1780257133995,31.73,73437.48,0.2,-0.59089,0.00017,27.96333]
[1780257139030,31.73,73437.06,0.2,-0.59097,0.00017,27.96194]
[1780257144065,31.73,73437.53,0.2,-0.59089,0.00017,27.96339]
[1780257149100,31.73,73437.82,0.2,-0.59084,0.00017,27.96428]
[1780257157157,31.73,73437.61,0.2,-0.59089,0.00017,27.96061]
[1780257162453,31.73,73437.9,0.2,-0.59084,0.00017,27.96152]
[1780257166825,31.73,73437.91,0.2,-0.59085,0.00017,27.96149]
[1780257167117,31.73,73437.91,0.2,-0.59085,0.00017,27.96149]
[1780257177296,31.72,73438.41,0.2,-0.59077,0.00017,27.963]
[1780257182332,31.72,73438.46,0.2,-0.59076,0.00017,27.96311]
[1780257189388,31.72,73438.4,0.2,-0.59077,0.00017,27.96286]
[1780257194423,31.72,73437.94,0.2,-0.59085,0.00017,27.96134]
[1780257201472,31.72,73437.9,0.2,-0.59087,0.00017,27.96114]
[1780257207515,31.72,73437.79,0.2,-0.59089,0.00017,27.96073]
[1780257212550,31.72,73437.62,0.2,-0.59093,0.00017,27.95719]
[1780257217585,31.72,73436.45,0.2,-0.59113,0.00017,27.95339]
[1780257222620,31.71,73434.15,0.2,-0.59153,0.00017,27.94594]
[1780257227655,31.71,73434.46,0.2,-0.59148,0.00017,27.94687]
[1780257235711,31.71,73434.39,0.2,-0.5915,0.00017,27.94654]
[1780257240746,31.71,73438.53,0.2,-0.5908,0.00017,27.95975]
[1780257245781,31.71,73441.59,0.2,-0.59028,0.00017,27.96948]
[1780257250817,31.71,73441.79,0.2,-0.59024,0.00017,27.97012]
[1780257255852,31.71,73442.02,0.2,-0.5902,0.00017,27.97087]
[1780257260887,31.71,73442.05,0.2,-0.5902,0.00017,27.97098]
[1780257264915,31.71,73448.9,0.2,-0.58903,0.00017,27.99265]
[1780257266688,31.71,73448.58,0.2,-0.58908,0.00017,27.99166]
[1780257268058,31.71,73448.89,0.2,-0.58903,0.00017,27.99266]
[1780257275751,31.71,73449.22,0.2,-0.58897,0.00017,27.99088]
[1780257282034,31.72,73449.95,0.2,-0.58884,0.00017,27.99332]
[1780257285873,31.72,73451.35,0.2,-0.5886,0.00017,27.99776]
[1780257291097,31.72,73455.48,0.2,-0.58789,0.00017,28.01075]
[1780257296132,31.72,73456.0,0.2,-0.58779,0.00017,28.01248]
[1780257301167,31.73,73456.18,0.2,-0.58775,0.00017,28.01315]
[1780257306202,31.73,73454.55,0.2,-0.58802,0.00017,28.00819]
[1780257312080,31.73,73454.69,0.2,-0.588,0.00017,28.00869]
[1780257317280,31.73,73445.8,0.2,-0.5895,0.00017,27.98097]
[1780257322315,31.73,73445.17,0.2,-0.58961,0.00017,27.97898]
[1780257327990,31.73,73445.59,0.2,-0.58954,0.00017,27.9803]
[1780257335406,31.73,73445.63,0.2,-0.58954,0.00017,27.97755]
[1780257340441,31.73,73446.25,0.2,-0.58943,0.00017,27.97955]
[1780257345476,31.73,73446.39,0.2,-0.5894,0.00017,27.98005]
[1780257345963,31.73,73446.39,0.2,-0.5894,0.00017,27.98005]
[1780257351518,31.74,73448.56,0.2,-0.58903,0.00017,27.98699]
[1780257356553,31.74,73448.08,0.2,-0.5891,0.00017,27.98558]
[1780257361588,31.74,73451.26,0.2,-0.58855,0.00017,27.99565]
[1780257366623,31.74,73448.89,0.2,-0.58895,0.00017,27.98833]
[1780257371658,31.74,73448.6,0.2,-0.58899,0.00017,27.98752]
[1780257376693,31.75,73449.79,0.2,-0.58879,0.00017,27.99135]
[1780257381729,31.75,73449.86,0.2,-0.58877,0.00017,27.99169]
[1780257387771,31.75,73449.89,0.2,-0.58875,0.00017,27.99191]
[1780257396835,31.76,73450.07,0.2,-0.58872,0.00017,27.98973]
[1780257402877,31.76,73452.69,0.2,-0.58827,0.00017,27.99803]
[1780257407912,31.76,73453.04,0.2,-0.5882,0.00017,27.99925]
[1780257412947,31.76,73454.44,0.2,-0.58795,0.00017,28.00373]
[1780257417982,31.77,73454.88,0.2,-0.58787,0.00017,28.00523]
[1780257419792,31.77,73454.69,0.2,-0.5879,0.00017,28.00466]
[1780257422010,31.77,73446.78,0.2,-0.58924,0.00017,27.98002]
[1780257427045,31.77,73443.96,0.2,-0.58972,0.00017,27.97115]
[1780257432080,31.77,73444.14,0.2,-0.58969,0.00017,27.97174]
[1780257437577,31.77,73445.53,0.2,-0.58945,0.00017,27.97614]
[1780257437758,31.77,73445.6,0.2,-0.58944,0.00017,27.97639]
[1780257438122,31.77,73451.02,0.2,-0.58852,0.00017,27.99339]
[1780257443157,31.76,73454.4,0.2,-0.58796,0.00017,28.00367]
[1780257448192,31.76,73461.37,0.2,-0.58678,0.00017,28.02496]
[1780257452665,31.75,73465.21,0.2,-0.58615,0.00017,28.03354]
[1780257454344,31.75,73465.14,0.2,-0.58617,0.00017,28.03327]
[1780257459542,31.75,73465.08,0.2,-0.58619,0.00017,28.0329]
[1780257459643,31.75,73466.18,0.2,-0.58601,0.00017,28.03608]
[1780257463971,31.74,73470.42,0.2,-0.5853,0.00017,28.04882]
[1780257469340,31.74,73471.13,0.2,-0.5852,0.00017,28.05069]
[1780257474375,31.73,73472.35,0.2,-0.585,0.00017,28.05414]
[1780257479410,31.73,73474.89,0.2,-0.58458,0.00017,28.06157]
[1780257485452,31.72,73479.13,0.2,-0.58387,0.00017,28.07406]
[1780257490487,31.72,73480.43,0.2,-0.58366,0.00017,28.07778]
[1780257496529,31.71,73481.07,0.2,-0.58357,0.00017,28.07948]
[1780257501007,31.71,73481.09,0.2,-0.58357,0.00017,28.07941]
[1780257501564,31.71,73481.08,0.2,-0.58358,0.00017,28.07934]
[1780257506870,31.71,73480.63,0.2,-0.58367,0.00017,28.07782]
[1780257511373,31.7,73480.7,0.2,-0.58366,0.00017,28.07789]
[1780257511397,31.7,73480.7,0.2,-0.58366,0.00017,28.07789]
[1780257511634,31.7,73474.3,0.2,-0.58478,0.00017,28.05563]
[1780257516669,31.69,73471.37,0.2,-0.5853,0.00017,28.04647]
[1780257521706,31.69,73470.68,0.2,-0.58543,0.00017,28.04406]
[1780257526741,31.68,73468.03,0.2,-0.58591,0.00017,28.03565]
[1780257532784,31.67,73468.67,0.2,-0.58583,0.00017,28.03718]
[1780257542854,31.66,73469.83,0.2,-0.58567,0.00017,28.04002]
[1780257544039,31.66,73469.83,0.2,-0.58567,0.00017,28.04002]
[1780257552924,31.64,73470.14,0.2,-0.58567,0.00017,28.04024]
[1780257557958,31.63,73471.0,0.2,-0.58554,0.00017,28.04254]
[1780257564005,31.63,73470.97,0.2,-0.58557,0.00017,28.04207]
[1780257570043,31.62,73469.5,0.2,-0.58585,0.00017,28.0372]
[1780257575077,31.61,73471.53,0.2,-0.58553,0.00017,28.04017]
[1780257580113,31.61,73470.52,0.2,-0.58572,0.00017,28.03683]
[1780257583822,31.61,73470.52,0.2,-0.58572,0.00017,28.03683]
[1780257585148,31.6,73460.8,0.2,-0.5874,0.00017,28.00665]
[1780257590182,31.59,73460.45,0.2,-0.58748,0.00017,28.00519]
[1780257592207,31.59,73459.69,0.2,-0.58762,0.00017,28.00276]
[1780257592308,31.59,73459.65,0.2,-0.58763,0.00017,28.00257]
[1780257598239,31.59,73459.43,0.2,-0.58768,0.00017,28.00169]
[1780257600607,31.59,73459.43,0.2,-0.58768,0.00017,28.00169]
[1780257600671,31.59,73459.43,0.2,-0.58768,0.00017,28.00169]
[1780257600709,31.59,73459.92,0.2,-0.5876,0.00017,28.00315]
[1780257602270,31.58,73471.74,0.2,-0.58558,0.00017,28.03948]
[1780257605267,31.58,73472.16,0.2,-0.58551,0.00017,28.04065]
[1780257607310,31.58,73482.59,0.2,-0.58373,0.00017,28.07205]
[1780257611320,31.58,73485.68,0.2,-0.5832,0.00017,28.08121]
[1780257612304,31.58,73486.19,0.2,-0.58312,0.00017,28.08271]
[1780257612315,31.58,73486.19,0.2,-0.58312,0.00017,28.08271]
[1780257615577,31.58,73487.69,0.2,-0.58286,0.00017,28.08712]
[1780257616733,31.58,73489.83,0.2,-0.58249,0.00017,28.09344]
[1780257618175,31.58,73491.81,0.2,-0.58216,0.00017,28.09927]
[1780257618250,31.58,73491.81,0.2,-0.58216,0.00017,28.09927]
[1780257620400,31.58,73497.26,0.2,-0.58122,0.00017,28.11525]
[1780257622415,31.57,73504.06,0.2,-0.58005,0.00017,28.13496]
[1780257627451,31.57,73508.49,0.2,-0.57929,0.00017,28.14765]
[1780257632487,31.57,73509.34,0.2,-0.57915,0.00017,28.14718]
[1780257637522,31.58,73510.45,0.2,-0.57896,0.00017,28.15042]
[1780257643565,31.58,73510.57,0.2,-0.57893,0.00017,28.15083]
[1780257647593,31.58,73515.41,0.2,-0.5781,0.00017,28.16461]
[1780257652628,31.58,73520.87,0.2,-0.57715,0.00017,28.17997]
[1780257657663,31.58,73527.64,0.2,-0.57599,0.00017,28.19876]
[1780257660860,31.58,73528.58,0.2,-0.57583,0.00017,28.20133]
[1780257666694,31.58,73533.02,0.2,-0.57507,0.00017,28.21346]
[1780257667743,31.58,73533.22,0.2,-0.57503,0.00017,28.21399]
[1780257667781,31.58,73538.56,0.2,-0.57411,0.00017,28.2285]
[1780257668127,31.58,73538.56,0.2,-0.57411,0.00017,28.2285]
[1780257668740,31.58,73543.88,0.2,-0.5732,0.00017,28.2428]
[1780257671762,31.57,73549.01,0.2,-0.57232,0.00017,28.25641]
[1780257672827,31.57,73549.01,0.2,-0.57232,0.00017,28.25641]
[1780257682841,31.57,73551.31,0.2,-0.57193,0.00017,28.26232]
[1780257684126,31.57,73549.98,0.2,-0.57216,0.00017,28.2588]
[1780257684162,31.57,73549.98,0.2,-0.57216,0.00017,28.2588]
[1780257684855,31.57,73541.5,0.2,-0.57363,0.00017,28.23616]
[1780257689890,31.57,73543.04,0.2,-0.57337,0.00017,28.24024]
[1780257691904,31.57,73550.18,0.2,-0.57214,0.00017,28.25632]
[1780257696952,31.56,73551.74,0.2,-0.57188,0.00017,28.26037]
[1780257701988,31.56,73550.33,0.2,-0.57213,0.00017,28.25659]
[1780257703732,31.56,73550.33,0.2,-0.57213,0.00017,28.25659]
[1780257703753,31.56,73550.33,0.2,-0.57213,0.00017,28.25659]
[1780257712059,31.56,73543.9,0.2,-0.57325,0.00017,28.23933]
[1780257717093,31.56,73540.36,0.2,-0.57386,0.00017,28.22974]
[1780257719107,31.56,73534.9,0.2,-0.57481,0.00017,28.21491]
[1780257724904,31.56,73534.25,0.2,-0.57492,0.00017,28.21312]
[1780257724910,31.56,73533.63,0.2,-0.57503,0.00017,28.21142]
[1780257733205,31.55,73532.25,0.2,-0.57529,0.00017,28.20733]
[1780257736401,31.55,73532.21,0.2,-0.5753,0.00017,28.20719]
[1780257736502,31.54,73533.76,0.2,-0.57504,0.00017,28.21136]
[1780257743275,31.54,73532.91,0.2,-0.57518,0.00017,28.20902]
[1780257748310,31.54,73538.29,0.2,-0.57426,0.00017,28.22365]
[1780257753345,31.54,73539.44,0.2,-0.57407,0.00017,28.2238]
[1780257758380,31.54,73539.85,0.2,-0.574,0.00017,28.22486]
[1780257763415,31.54,73544.07,0.2,-0.57328,0.00017,28.23616]
[1780257768450,31.54,73548.9,0.2,-0.57245,0.00017,28.24898]
[1780257769457,31.54,73554.84,0.2,-0.57143,0.00017,28.26466]
[1780257774965,31.54,73554.92,0.2,-0.57141,0.00017,28.26486]
[1780257775504,31.54,73539.93,0.2,-0.574,0.00017,28.22493]
[1780257776511,31.54,73538.59,0.2,-0.57423,0.00017,28.22129]
[1780257780474,31.54,73538.6,0.2,-0.57423,0.00017,28.2213]
[1780257780636,31.54,73538.6,0.2,-0.57423,0.00017,28.2213]
[1780257785334,31.54,73535.31,0.2,-0.5748,0.00017,28.21232]
[1780257791618,31.53,73538.37,0.2,-0.57428,0.00017,28.2206]
[1780257796654,31.53,73534.57,0.2,-0.57494,0.00017,28.21022]
[1780257801689,31.53,73534.91,0.2,-0.57488,0.00017,28.21113]
[1780257806724,31.53,73534.38,0.2,-0.57497,0.00017,28.20966]
[1780257811759,31.53,73534.58,0.2,-0.57495,0.00017,28.20726]
[1780257816794,31.53,73534.25,0.2,-0.57501,0.00017,28.20634]
[1780257822835,31.53,73534.29,0.2,-0.575,0.00017,28.20642]
[1780257827871,31.53,73534.54,0.2,-0.57496,0.00017,28.20707]
[1780257832906,31.53,73533.76,0.2,-0.5751,0.00017,28.20491]
[1780257837695,31.53,73533.75,0.2,-0.5751,0.00017,28.20488]
[1780257837731,31.53,73533.75,0.2,-0.5751,0.00017,28.20488]
[1780257837859,31.53,73533.75,0.2,-0.5751,0.00017,28.20488]
[1780257837941,31.53,73530.95,0.2,-0.57559,0.00017,28.19718]
[1780257838164,31.53,73530.95,0.2,-0.57559,0.00017,28.19718]
[1780257838948,31.53,73530.99,0.2,-0.57558,0.00017,28.19729]
[1780257843983,31.53,73534.48,0.2,-0.57498,0.00017,28.20683]
[1780257849022,31.53,73534.91,0.2,-0.57491,0.00017,28.20798]
[1780257854058,31.53,73535.2,0.2,-0.57486,0.00017,28.20873]
[1780257855842,31.53,73535.2,0.2,-0.57486,0.00017,28.20873]
[1780257856073,31.52,73537.26,0.2,-0.5745,0.00017,28.21433]
[1780257861109,31.52,73540.42,0.2,-0.57396,0.00017,28.22284]
[1780257866143,31.52,73539.07,0.2,-0.5742,0.00017,28.21913]
[1780257871963,31.52,73535.35,0.2,-0.57485,0.00017,28.20896]
[1780257871970,31.52,73535.35,0.2,-0.57485,0.00017,28.20896]
[1780257871983,31.52,73535.35,0.2,-0.57485,0.00017,28.20896]
[1780257871995,31.52,73535.35,0.2,-0.57485,0.00017,28.20896]
[1780257872056,31.52,73535.35,0.2,-0.57486,0.00017,28.20603]
[1780257873193,31.52,73529.4,0.2,-0.57588,0.00017,28.18969]
[1780257878228,31.52,73528.98,0.2,-0.57596,0.00017,28.18852]
[1780257880242,31.52,73524.0,0.2,-0.57682,0.00017,28.1747]
[1780257885277,31.52,73522.15,0.2,-0.57713,0.00017,28.16957]
[1780257888706,31.52,73522.15,0.2,-0.57713,0.00017,28.16957]
[1780257894340,31.52,73520.91,0.2,-0.57734,0.00017,28.16619]
[1780257899376,31.52,73522.36,0.2,-0.57709,0.00017,28.1703]
[1780257900312,31.52,73522.36,0.2,-0.57709,0.00017,28.1703]
[1780257900383,31.52,73514.62,0.2,-0.57842,0.00017,28.1485]
[1780257901390,31.53,73503.2,0.2,-0.58039,0.00017,28.11576]
[1780257906425,31.53,73503.86,0.2,-0.58026,0.00017,28.11784]
[1780257908916,31.53,73505.95,0.2,-0.5799,0.00017,28.12391]
[1780257911293,31.53,73506.07,0.2,-0.57988,0.00017,28.12429]
[1780257915991,31.54,73503.7,0.2,-0.58027,0.00017,28.11763]
[1780257922537,31.54,73504.21,0.2,-0.58017,0.00017,28.11937]
[1780257927572,31.55,73505.16,0.2,-0.57999,0.00017,28.12228]
[1780257933615,31.55,73503.42,0.2,-0.58029,0.00017,28.11453]
[1780257938649,31.55,73503.2,0.2,-0.58031,0.00017,28.11407]
[1780257945697,31.56,73500.81,0.2,-0.58071,0.00017,28.10743]
[1780257950733,31.57,73501.87,0.2,-0.58051,0.00017,28.11069]
[1780257956425,31.57,73501.7,0.2,-0.58054,0.00017,28.11024]
[1780257962006,31.57,73501.7,0.2,-0.58052,0.00017,28.11042]
[1780257962818,31.58,73507.71,0.2,-0.57947,0.00017,28.12795]
[1780257964580,31.58,73509.06,0.2,-0.57924,0.00017,28.13184]
[1780257969869,31.58,73502.03,0.2,-0.58044,0.00017,28.11179]
[1780257975405,31.58,73500.39,0.2,-0.58071,0.00017,28.10714]
[1780257981209,31.59,73495.83,0.2,-0.58148,0.00017,28.09405]
[1780257981450,31.59,73495.51,0.2,-0.58153,0.00017,28.09318]
[1780257982007,31.59,73495.51,0.2,-0.58153,0.00017,28.09318]
[1780257982199,31.59,73539.25,0.2,-0.574,0.00017,28.21624]
[1780257982693,31.59,73539.25,0.2,-0.574,0.00017,28.21624]
[1780257982858,31.59,73539.25,0.2,-0.574,0.00017,28.21624]
[1780257983110,31.59,73539.25,0.2,-0.574,0.00017,28.21624]
[1780257983188,31.59,73581.61,0.2,-0.56669,0.00017,28.32588]
[1780257983374,31.59,73581.61,0.2,-0.56669,0.00017,28.32588]
[1780257983613,31.59,73581.61,0.2,-0.56669,0.00017,28.32588]
[1780257983718,31.59,73581.61,0.2,-0.56669,0.00017,28.32588]
[1780257983983,31.59,73577.94,0.2,-0.56732,0.00017,28.31675]
[1780257984990,31.59,73572.43,0.2,-0.56828,0.00017,28.30291]
[1780257985436,31.59,73572.43,0.2,-0.56828,0.00017,28.30291]
[1780257986225,31.59,73572.43,0.2,-0.56828,0.00017,28.30291]
[1780257986325,31.59,73570.33,0.2,-0.56864,0.00017,28.29759]
[1780257990394,31.59,73567.51,0.2,-0.56913,0.00017,28.29043]
[1780257990804,31.59,73567.51,0.2,-0.56913,0.00017,28.29043]
[1780257990808,31.59,73567.51,0.2,-0.56913,0.00017,28.29043]
[1780257991034,31.59,73562.96,0.2,-0.56992,0.00017,28.27586]
[1780257994062,31.59,73550.06,0.2,-0.57214,0.00017,28.24229]
[1780257995104,31.59,73550.06,0.2,-0.57214,0.00017,28.24229]
[1780257996082,31.59,73544.0,0.2,-0.57319,0.00017,28.22617]
[1780257999027,31.59,73544.97,0.2,-0.57302,0.00017,28.22873]
[1780257999540,31.59,73545.69,0.2,-0.5729,0.00017,28.23063]
[1780258000112,31.59,73554.26,0.2,-0.57142,0.00017,28.25327]
[1780258000903,31.59,73554.26,0.2,-0.57142,0.00017,28.25327]
[1780258005030,31.59,73551.71,0.2,-0.57187,0.00017,28.2465]
[1780258010182,31.59,73550.94,0.2,-0.57201,0.00017,28.24439]
[1780258010512,31.59,73550.94,0.2,-0.57201,0.00017,28.24439]
[1780258012505,31.58,73551.52,0.2,-0.57191,0.00017,28.2459]
[1780258013203,31.58,73559.33,0.2,-0.57056,0.00017,28.26631]
[1780258014664,31.58,73560.7,0.2,-0.57032,0.00017,28.26986]
[1780258014807,31.58,73560.7,0.2,-0.57032,0.00017,28.26986]
[1780258015526,31.58,73557.95,0.2,-0.5708,0.00017,28.26273]
[1780258015656,31.58,73557.95,0.2,-0.5708,0.00017,28.26273]
[1780258021264,31.58,73557.67,0.2,-0.57085,0.00017,28.26198]
[1780258026300,31.58,73557.43,0.2,-0.57089,0.00017,28.26133]
[1780258031335,31.58,73556.84,0.2,-0.57099,0.00017,28.25976]
[1780258036370,31.58,73557.0,0.2,-0.57097,0.00017,28.26014]
[1780258041405,31.58,73557.24,0.2,-0.57093,0.00017,28.26072]
[1780258047447,31.58,73557.27,0.2,-0.57093,0.00017,28.26074]
[1780258052482,31.58,73557.39,0.2,-0.57092,0.00017,28.2581]
[1780258057517,31.58,73558.19,0.2,-0.57079,0.00017,28.26014]
[1780258062552,31.57,73558.44,0.2,-0.57075,0.00017,28.26074]
[1780258064189,31.57,73558.44,0.2,-0.57075,0.00017,28.26074]
[1780258064329,31.57,73558.48,0.2,-0.57074,0.00017,28.26084]
[1780258065573,31.57,73572.32,0.2,-0.56835,0.00017,28.29632]
[1780258069801,31.57,73573.06,0.2,-0.56822,0.00017,28.29821]
[1780258070471,31.57,73573.09,0.2,-0.56821,0.00017,28.29831]
[1780258071304,31.57,73573.09,0.2,-0.56821,0.00017,28.29831]
[1780258070610,31.57,73586.61,0.2,-0.56587,0.00017,28.33195]
[1780258071617,31.58,73593.06,0.2,-0.56475,0.00017,28.34769]
[1780258072624,31.58,73593.19,0.2,-0.56473,0.00017,28.34802]
[1780258077375,31.58,73594.74,0.2,-0.56445,0.00017,28.35188]
[1780258077403,31.58,73594.74,0.2,-0.56445,0.00017,28.35188]
[1780258082694,31.58,73601.09,0.2,-0.56334,0.00017,28.36718]
[1780258087788,31.59,73601.64,0.2,-0.56324,0.00017,28.36853]
[1780258087885,31.59,73601.64,0.2,-0.56324,0.00017,28.36856]
[1780258089072,31.59,73601.64,0.2,-0.56324,0.00017,28.36856]
[1780258089086,31.59,73601.64,0.2,-0.56324,0.00017,28.36856]
[1780258089191,31.59,73602.5,0.2,-0.56309,0.00017,28.37061]
[1780258090298,31.59,73588.97,0.2,-0.56543,0.00017,28.33813]
[1780258090750,31.59,73582.6,0.2,-0.56653,0.00017,28.32252]
[1780258095785,31.6,73585.0,0.2,-0.5661,0.00017,28.3286]
[1780258104848,31.6,73587.93,0.2,-0.56557,0.00017,28.33603]
[1780258105601,31.6,73587.93,0.2,-0.56557,0.00017,28.33603]
[1780258105855,31.6,73591.75,0.2,-0.56491,0.00017,28.34535]
[1780258110890,31.61,73591.52,0.2,-0.56494,0.00017,28.3449]
[1780258115925,31.61,73591.54,0.2,-0.56494,0.00017,28.34216]
[1780258120960,31.62,73591.55,0.2,-0.56492,0.00017,28.3423]
[1780258125995,31.62,73591.16,0.2,-0.56498,0.00017,28.34146]
[1780258126987,31.62,73591.16,0.2,-0.56498,0.00017,28.34146]
[1780258127073,31.62,73591.16,0.2,-0.56498,0.00017,28.34146]
[1780258127195,31.62,73591.16,0.2,-0.56498,0.00017,28.34149]
[1780258128014,31.62,73576.89,0.2,-0.56745,0.00017,28.30641]
[1780258129018,31.62,73576.28,0.2,-0.56755,0.00017,28.30491]
[1780258130282,31.62,73576.28,0.2,-0.56755,0.00017,28.30491]
[1780258131032,31.63,73582.3,0.2,-0.5665,0.00017,28.31993]
[1780258136067,31.63,73585.37,0.2,-0.56596,0.00017,28.3276]
[1780258141102,31.63,73585.88,0.2,-0.56587,0.00017,28.32895]
[1780258154193,31.64,73585.14,0.2,-0.56597,0.00017,28.32738]
[1780258159228,31.64,73587.24,0.2,-0.5656,0.00017,28.3326]
[1780258163256,31.65,73580.02,0.2,-0.56685,0.00017,28.31491]
[1780258169301,31.65,73580.63,0.2,-0.56673,0.00017,28.31655]
[1780258174336,31.65,73579.26,0.2,-0.56697,0.00017,28.31035]
[1780258179371,31.66,73579.78,0.2,-0.56687,0.00017,28.31175]
[1780258182392,31.66,73587.05,0.2,-0.56561,0.00017,28.32967]
[1780258182784,31.66,73587.05,0.2,-0.56561,0.00017,28.32967]
[1780258183399,31.66,73591.53,0.2,-0.56483,0.00017,28.34055]
[1780258189719,31.66,73596.36,0.2,-0.56399,0.00017,28.35219]
[1780258189724,31.66,73596.36,0.2,-0.56399,0.00017,28.35222]
[1780258196267,31.66,73594.43,0.2,-0.56432,0.00017,28.34765]
[1780258196935,31.66,73594.47,0.2,-0.56431,0.00017,28.34778]
[1780258197497,31.67,73586.96,0.2,-0.56561,0.00017,28.32963]
[1780258202532,31.67,73586.63,0.2,-0.56566,0.00017,28.32893]
[1780258207567,31.67,73585.88,0.2,-0.56578,0.00017,28.32721]
[1780258208575,31.67,73580.91,0.2,-0.56663,0.00017,28.31502]
[1780258213610,31.68,73582.81,0.2,-0.56629,0.00017,28.31983]
[1780258219652,31.68,73582.19,0.2,-0.56639,0.00017,28.31846]
[1780258224687,31.69,73580.23,0.2,-0.56672,0.00017,28.31375]
[1780258229723,31.69,73576.95,0.2,-0.56727,0.00017,28.30574]
[1780258234758,31.69,73577.4,0.2,-0.56719,0.00017,28.30406]
[1780258239794,31.7,73577.34,0.2,-0.56719,0.00017,28.30402]
[1780258244829,31.7,73583.66,0.2,-0.5661,0.00017,28.31972]
[1780258251878,31.71,73582.14,0.2,-0.56635,0.00017,28.31609]
[1780258257921,31.71,73580.51,0.2,-0.56662,0.00017,28.31219]
[1780258263965,31.71,73579.76,0.2,-0.56674,0.00017,28.31047]
[1780258269003,31.72,73575.05,0.2,-0.56754,0.00017,28.29889]
[1780258274038,31.72,73573.21,0.2,-0.56785,0.00017,28.29443]
[1780258281087,31.73,73575.31,0.2,-0.56747,0.00017,28.29986]
[1780258288139,31.73,73574.29,0.2,-0.56763,0.00017,28.29747]
[1780258298209,31.74,73574.29,0.2,-0.56762,0.00017,28.29481]
[1780258303245,31.74,73573.91,0.2,-0.56768,0.00017,28.29399]
[1780258308281,31.75,73576.18,0.2,-0.56728,0.00017,28.29977]
[1780258315330,31.75,73573.96,0.2,-0.56764,0.00017,28.29441]
[1780258323386,31.76,73573.95,0.2,-0.56763,0.00017,28.2946]
[1780258330435,31.77,73574.17,0.2,-0.56758,0.00017,28.29532]
[1780258336477,31.77,73573.39,0.2,-0.5677,0.00017,28.29353]
[1780258343525,31.78,73573.54,0.2,-0.56766,0.00017,28.29408]
[1780258348561,31.78,73574.09,0.2,-0.56755,0.00017,28.29558]
[1780258353855,31.79,73573.63,0.2,-0.56763,0.00017,28.29162]
[1780258354605,31.79,73565.53,0.2,-0.56902,0.00017,28.27131]
[1780258360003,31.79,73562.19,0.2,-0.56958,0.00017,28.26295]
[1780258367694,31.8,73562.71,0.2,-0.56947,0.00017,28.2646]
[1780258371877,31.8,73562.48,0.2,-0.5695,0.00017,28.26412]
[1780258373030,31.81,73564.58,0.2,-0.56913,0.00017,28.26952]
[1780258373075,31.81,73564.58,0.2,-0.56913,0.00017,28.26952]
[1780258373469,31.81,73564.58,0.2,-0.56913,0.00017,28.26952]
[1780258373544,31.81,73562.83,0.2,-0.56943,0.00017,28.26511]
[1780258373665,31.81,73562.83,0.2,-0.56943,0.00017,28.26511]
[1780258373721,31.81,73562.83,0.2,-0.56943,0.00017,28.26511]
[1780258374264,31.81,73562.83,0.2,-0.56943,0.00017,28.26511]
[1780258374342,31.81,73562.83,0.2,-0.56943,0.00017,28.26511]
[1780258374401,31.81,73544.89,0.2,-0.57251,0.00017,28.21862]
[1780258375393,31.81,73544.89,0.2,-0.57251,0.00017,28.21862]
[1780258375437,31.81,73543.14,0.2,-0.57281,0.00017,28.21397]
[1780258380791,31.8,73543.76,0.2,-0.57272,0.00017,28.21545]
[1780258385826,31.8,73546.85,0.2,-0.5722,0.00017,28.22346]
[1780258387894,31.8,73546.85,0.2,-0.5722,0.00017,28.22346]
[1780258387959,31.8,73546.85,0.2,-0.5722,0.00017,28.22346]
[1780258391368,31.8,73546.04,0.2,-0.57235,0.00017,28.22122]
[1780258397563,31.79,73547.3,0.2,-0.57214,0.00017,28.22438]
[1780258397748,31.79,73547.02,0.2,-0.57219,0.00017,28.22362]
[1780258397897,31.79,73547.02,0.2,-0.57219,0.00017,28.22362]
[1780258398194,31.79,73541.7,0.2,-0.57311,0.00017,28.20953]
[1780258404038,31.79,73540.12,0.2,-0.57338,0.00017,28.20523]
[1780258409994,31.78,73539.74,0.2,-0.57346,0.00017,28.20409]
[1780258413510,31.78,73544.68,0.2,-0.57262,0.00017,28.21423]
[1780258419158,31.78,73545.47,0.2,-0.5725,0.00017,28.2162]
[1780258420834,31.78,73547.97,0.2,-0.57207,0.00017,28.22273]
[1780258421071,31.78,73548.35,0.2,-0.57201,0.00017,28.2237]
[1780258426106,31.77,73548.2,0.2,-0.57204,0.00017,28.22317]
[1780258431141,31.77,73550.22,0.2,-0.57171,0.00017,28.22834]
[1780258437183,31.76,73548.14,0.2,-0.57208,0.00017,28.22272]
[1780258440593,31.76,73548.09,0.2,-0.57209,0.00017,28.22254]
[1780258441749,31.76,73550.67,0.2,-0.57165,0.00017,28.22925]
[1780258447253,31.76,73559.2,0.2,-0.57019,0.00017,28.25126]
[1780258452289,31.75,73559.42,0.2,-0.57016,0.00017,28.25177]
[1780258456121,31.75,73559.53,0.2,-0.57014,0.00017,28.25203]
[1780258456317,31.75,73566.28,0.2,-0.56898,0.00017,28.26925]
[1780258461352,31.75,73570.07,0.2,-0.56833,0.00017,28.27884]
[1780258462587,31.75,73570.07,0.2,-0.56833,0.00017,28.27884]
[1780258468401,31.76,73575.01,0.2,-0.56747,0.00017,28.29135]
[1780258474443,31.76,73574.94,0.2,-0.56748,0.00017,28.28839]
[1780258475994,31.76,73576.44,0.2,-0.56722,0.00017,28.29213]
[1780258476457,31.76,73571.23,0.2,-0.56811,0.00017,28.27916]
[1780258481492,31.77,73568.39,0.2,-0.56859,0.00017,28.27215]
[1780258485814,31.77,73569.53,0.2,-0.56839,0.00017,28.27511]
[1780258487785,31.77,73572.2,0.2,-0.56792,0.00017,28.28188]
[1780258488541,31.77,73579.42,0.2,-0.56668,0.00017,28.29983]
[1780258493442,31.78,73582.14,0.2,-0.5662,0.00017,28.30657]
[1780258497604,31.78,73592.41,0.2,-0.56443,0.00017,28.3315]
[1780258502640,31.78,73594.21,0.2,-0.56412,0.00017,28.33582]
[1780258503427,31.78,73594.21,0.2,-0.56412,0.00017,28.33582]
[1780258503647,31.78,73594.11,0.2,-0.56414,0.00017,28.33558]
[1780258506754,31.78,73594.14,0.2,-0.56413,0.00017,28.33566]
[1780258507675,31.78,73592.66,0.2,-0.56439,0.00017,28.33213]
[1780258511703,31.78,73582.46,0.2,-0.56614,0.00017,28.30747]
[1780258516738,31.78,73578.17,0.2,-0.56687,0.00017,28.29701]
[1780258521773,31.79,73577.98,0.2,-0.5669,0.00017,28.29663]
[1780258527524,31.79,73578.01,0.2,-0.56689,0.00017,28.29673]
[1780258530474,31.79,73577.21,0.2,-0.56702,0.00017,28.29486]
[1780258530510,31.79,73577.21,0.2,-0.56702,0.00017,28.29486]
[1780258531584,31.79,73577.18,0.2,-0.56702,0.00017,28.29482]
[1780258531609,31.79,73569.88,0.2,-0.56828,0.00017,28.27374]
[1780258531843,31.79,73562.76,0.2,-0.5695,0.00017,28.25573]
[1780258534246,31.79,73563.16,0.2,-0.56943,0.00017,28.25678]
[1780258540906,31.8,73562.97,0.2,-0.56944,0.00017,28.25657]
[1780258545941,31.81,73562.96,0.2,-0.56943,0.00017,28.25671]
[1780258551982,31.81,73563.98,0.2,-0.56924,0.00017,28.25951]
[1780258557020,31.82,73565.18,0.2,-0.56902,0.00017,28.2627]
[1780258559928,31.82,73565.32,0.2,-0.56899,0.00017,28.26311]
[1780258565076,31.83,73570.05,0.2,-0.56817,0.00017,28.27517]
[1780258570111,31.83,73569.51,0.2,-0.56825,0.00017,28.27393]
[1780258582195,31.84,73570.41,0.2,-0.56808,0.00017,28.27645]
[1780258583822,31.84,73570.41,0.2,-0.56808,0.00017,28.27645]
[1780258584853,31.84,73568.27,0.2,-0.56844,0.00017,28.27112]
[1780258588252,31.84,73568.2,0.2,-0.56845,0.00017,28.27102]
[1780258594751,31.84,73567.43,0.2,-0.56858,0.00017,28.26625]
[1780258600321,31.85,73567.26,0.2,-0.56859,0.00017,28.26603]
[1780258605356,31.85,73567.47,0.2,-0.56855,0.00017,28.26667]
[1780258611398,31.86,73567.54,0.2,-0.56853,0.00017,28.26698]
[1780258617440,31.86,73568.13,0.2,-0.56841,0.00017,28.2686]
[1780258621869,31.86,73568.11,0.2,-0.56842,0.00017,28.26857]
[1780258628517,31.87,73575.85,0.2,-0.56707,0.00017,28.28802]
[1780258633552,31.87,73576.19,0.2,-0.56701,0.00017,28.28893]
[1780258641818,31.87,73576.78,0.2,-0.56691,0.00017,28.29042]
[1780258647651,31.88,73577.05,0.2,-0.56685,0.00017,28.29121]
[1780258652686,31.88,73577.52,0.2,-0.56677,0.00017,28.28951]
[1780258657721,31.88,73576.31,0.2,-0.56697,0.00017,28.28659]
[1780258661246,31.88,73578.49,0.2,-0.5666,0.00017,28.29198]
[1780258666784,31.88,73581.67,0.2,-0.56605,0.00017,28.29981]
[1780258671820,31.88,73581.19,0.2,-0.56613,0.00017,28.29867]
[1780258676855,31.89,73583.09,0.2,-0.5658,0.00017,28.30333]
[1780258681890,31.89,73581.78,0.2,-0.56602,0.00017,28.30016]
[1780258693974,31.89,73583.06,0.2,-0.5658,0.00017,28.30335]
[1780258704049,31.89,73582.39,0.2,-0.56591,0.00017,28.30176]
[1780258709084,31.89,73581.24,0.2,-0.5661,0.00017,28.299]
[1780258714119,31.89,73581.4,0.2,-0.56608,0.00017,28.29652]
[1780258719154,31.89,73581.83,0.2,-0.566,0.00017,28.29762]
[1780258724916,31.9,73582.4,0.2,-0.5659,0.00017,28.29904]
[1780258727209,31.9,73588.47,0.2,-0.56486,0.00017,28.31374]
[1780258728067,31.9,73588.47,0.2,-0.56486,0.00017,28.31374]
[1780258728168,31.9,73588.47,0.2,-0.56486,0.00017,28.31374]
[1780258728311,31.9,73588.47,0.2,-0.56486,0.00017,28.31374]
[1780258728550,31.9,73588.47,0.2,-0.56486,0.00017,28.31374]
[1780258728636,31.9,73591.65,0.2,-0.56431,0.00017,28.32135]
[1780258729224,31.9,73596.55,0.2,-0.56347,0.00017,28.33297]
[1780258734259,31.9,73598.38,0.2,-0.56315,0.00017,28.33728]
[1780258739294,31.9,73599.44,0.2,-0.56297,0.00017,28.33977]
[1780258743822,31.9,73599.15,0.2,-0.56302,0.00017,28.33909]
[1780258743867,31.9,73599.15,0.2,-0.56302,0.00017,28.33909]
[1780258743990,31.9,73599.15,0.2,-0.56302,0.00017,28.33909]
[1780258743936,31.9,73599.16,0.2,-0.56302,0.00017,28.33911]
[1780258744375,31.9,73599.16,0.2,-0.56302,0.00017,28.33911]
[1780258744395,31.9,73615.04,0.2,-0.56029,0.00017,28.37568]
[1780258745336,31.9,73618.39,0.2,-0.55972,0.00017,28.38321]
[1780258747992,31.9,73618.99,0.2,-0.55962,0.00017,28.38454]
[1780258752238,31.89,73619.66,0.2,-0.55951,0.00017,28.38599]
[1780258757790,31.89,73619.68,0.2,-0.55951,0.00017,28.38595]
[1780258763463,31.89,73624.0,0.2,-0.55878,0.00017,28.39547]
[1780258765375,31.89,73620.39,0.2,-0.5594,0.00017,28.38743]
[1780258766810,31.89,73620.14,0.2,-0.55944,0.00017,28.38686]
[1780258768498,31.88,73614.29,0.2,-0.56045,0.00017,28.37364]
[1780258773533,31.88,73614.44,0.2,-0.56044,0.00017,28.37103]
[1780258778568,31.88,73615.64,0.2,-0.56024,0.00017,28.37369]
[1780258784609,31.88,73613.43,0.2,-0.56062,0.00017,28.36861]
[1780258789645,31.87,73613.63,0.2,-0.56059,0.00017,28.36901]
[1780258791635,31.87,73613.98,0.2,-0.56053,0.00017,28.3698]
[1780258792910,31.87,73614.08,0.2,-0.56052,0.00017,28.37001]
[1780258793210,31.87,73614.89,0.2,-0.56038,0.00017,28.37184]
[1780258796567,31.87,73615.81,0.2,-0.56022,0.00017,28.37388]
[1780258796687,31.87,73615.81,0.2,-0.56022,0.00017,28.37388]
[1780258796715,31.87,73615.81,0.2,-0.56022,0.00017,28.37388]
[1780258796720,31.87,73615.81,0.2,-0.56022,0.00017,28.37388]
[1780258796728,31.87,73615.81,0.2,-0.56022,0.00017,28.37388]
[1780258797701,31.87,73606.25,0.2,-0.56187,0.00017,28.352]
[1780258798762,31.87,73606.25,0.2,-0.56187,0.00017,28.352]
[1780258804750,31.87,73608.22,0.2,-0.56154,0.00017,28.3565]
[1780258810793,31.87,73608.26,0.2,-0.56153,0.00017,28.35654]
[1780258819857,31.86,73607.93,0.2,-0.5616,0.00017,28.3557]
[1780258824661,31.86,73609.7,0.2,-0.5613,0.00017,28.35972]
[1780258824668,31.86,73609.7,0.2,-0.5613,0.00017,28.35972]
[1780258825901,31.86,73617.16,0.2,-0.56002,0.00017,28.37667]
[1780258830936,31.86,73622.13,0.2,-0.55917,0.00017,28.38776]
[1780258835972,31.86,73623.19,0.2,-0.55899,0.00017,28.38718]
[1780258841007,31.86,73623.51,0.2,-0.55894,0.00017,28.38787]
[1780258849063,31.86,73625.5,0.2,-0.5586,0.00017,28.39225]
[1780258849995,31.86,73625.5,0.2,-0.5586,0.00017,28.39225]
[1780258853480,31.86,73628.76,0.2,-0.55804,0.00017,28.39942]
[1780258854083,31.86,73628.76,0.2,-0.55804,0.00017,28.39942]
[1780258856121,31.85,73635.23,0.2,-0.55693,0.00017,28.41346]
[1780258858135,31.85,73642.45,0.2,-0.55569,0.00017,28.42888]
[1780258860471,31.85,73643.66,0.2,-0.55549,0.00017,28.43142]
[1780258860714,31.85,73643.66,0.2,-0.55549,0.00017,28.43142]
[1780258865403,31.85,73646.0,0.2,-0.55508,0.00017,28.43635]
[1780258868308,31.85,73646.2,0.2,-0.55505,0.00017,28.43677]
[1780258874247,31.85,73648.93,0.2,-0.55458,0.00017,28.4425]
[1780258876851,31.85,73651.03,0.2,-0.55422,0.00017,28.44688]
[1780258882304,31.85,73648.16,0.2,-0.55471,0.00017,28.44091]
[1780258887339,31.85,73647.86,0.2,-0.55476,0.00017,28.44026]
[1780258893382,31.85,73648.14,0.2,-0.55472,0.00017,28.43794]
[1780258895395,31.85,73641.34,0.2,-0.55589,0.00017,28.42358]
[1780258900430,31.85,73640.46,0.2,-0.55605,0.00017,28.42164]
[1780258904459,31.84,73633.23,0.2,-0.55731,0.00017,28.40597]
[1780258909496,31.84,73631.77,0.2,-0.55757,0.00017,28.40269]
[1780258915065,31.83,73631.5,0.2,-0.55762,0.00017,28.40202]
[1780258920573,31.83,73636.01,0.2,-0.55686,0.00017,28.41167]
[1780258925608,31.82,73640.07,0.2,-0.55617,0.00017,28.42028]
[1780258931650,31.81,73643.76,0.2,-0.55555,0.00017,28.428]
[1780258932742,31.81,73643.76,0.2,-0.55555,0.00017,28.428]
[1780258938698,31.81,73645.07,0.2,-0.55534,0.00017,28.43058]
[1780258944453,31.8,73644.46,0.2,-0.55546,0.00017,28.42919]
[1780258949776,31.79,73642.78,0.2,-0.55576,0.00017,28.42544]
[1780258957832,31.78,73642.85,0.2,-0.55578,0.00017,28.42251]
[1780258964880,31.78,73642.71,0.2,-0.55582,0.00017,28.42205]
[1780258966895,31.77,73634.77,0.2,-0.55719,0.00017,28.40491]
[1780258967718,31.77,73634.77,0.2,-0.55719,0.00017,28.40491]
[1780258970371,31.77,73629.49,0.2,-0.55811,0.00017,28.39331]
[1780258975958,31.77,73630.45,0.2,-0.55795,0.00017,28.39533]
[1780258980993,31.77,73630.46,0.2,-0.55796,0.00017,28.39528]
[1780258986045,31.76,73630.44,0.2,-0.55797,0.00017,28.39515]
[1780258992071,31.76,73630.45,0.2,-0.55798,0.00017,28.39508]
[1780258997106,31.75,73630.46,0.2,-0.55798,0.00017,28.39502]
[1780259002141,31.75,73630.62,0.2,-0.55796,0.00017,28.39529]
[1780259007176,31.75,73631.04,0.2,-0.5579,0.00017,28.39613]
[1780259012211,31.74,73630.69,0.2,-0.55797,0.00017,28.39238]
[1780259016240,31.74,73637.03,0.2,-0.55688,0.00017,28.40616]
[1780259021275,31.74,73634.04,0.2,-0.55741,0.00017,28.39956]
[1780259026423,31.73,73632.12,0.2,-0.55775,0.00017,28.3953]
[1780259028324,31.73,73624.42,0.2,-0.55908,0.00017,28.37821]
[1780259030732,31.73,73623.57,0.2,-0.55923,0.00017,28.37629]
[1780259040147,31.73,73623.58,0.2,-0.55923,0.00017,28.37628]
[1780259040822,31.73,73623.58,0.2,-0.55923,0.00017,28.37627]
[1780259042422,31.73,73617.8,0.2,-0.56023,0.00017,28.36324]
[1780259044436,31.73,73607.96,0.2,-0.56194,0.00017,28.34065]
[1780259047791,31.73,73607.19,0.2,-0.56207,0.00017,28.33885]
[1780259049002,31.73,73606.28,0.2,-0.56223,0.00017,28.33673]
[1780259050911,31.73,73601.36,0.2,-0.56308,0.00017,28.32521]
[1780259052197,31.73,73602.5,0.2,-0.56288,0.00017,28.3279]
[1780259053334,31.73,73596.07,0.2,-0.56399,0.00017,28.3127]
[1780259053358,31.73,73596.07,0.2,-0.56399,0.00017,28.3127]
[1780259054073,31.73,73592.91,0.2,-0.56453,0.00017,28.30515]
[1780259058570,31.73,73589.71,0.2,-0.56508,0.00017,28.2975]
[1780259065584,31.74,73589.51,0.2,-0.5651,0.00017,28.29716]
[1780259071627,31.74,73589.44,0.2,-0.56511,0.00017,28.29419]
[1780259076662,31.74,73589.44,0.2,-0.5651,0.00017,28.29428]
[1780259083711,31.75,73587.38,0.2,-0.56545,0.00017,28.28943]
[1780259090760,31.75,73587.34,0.2,-0.56544,0.00017,28.28947]
[1780259095795,31.76,73587.45,0.2,-0.56541,0.00017,28.28984]
[1780259100830,31.76,73588.29,0.2,-0.56526,0.00017,28.29197]
[1780259101656,31.76,73588.29,0.2,-0.56526,0.00017,28.29197]
[1780259101837,31.76,73589.87,0.2,-0.56499,0.00017,28.29581]
[1780259106872,31.76,73592.59,0.2,-0.56451,0.00017,28.30243]
[1780259111908,31.77,73591.21,0.2,-0.56474,0.00017,28.29919]
[1780259117949,31.77,73589.18,0.2,-0.56508,0.00017,28.2944]
[1780259123991,31.77,73589.8,0.2,-0.56497,0.00017,28.296]
[1780259129026,31.78,73589.99,0.2,-0.56493,0.00017,28.29654]
[1780259134064,31.78,73592.3,0.2,-0.56453,0.00017,28.29926]
[1780259135751,31.78,73592.3,0.2,-0.56453,0.00017,28.29926]
[1780259141114,31.78,73591.72,0.2,-0.56462,0.00017,28.29797]
[1780259146151,31.79,73591.41,0.2,-0.56467,0.00017,28.29731]
[1780259146692,31.79,73591.41,0.2,-0.56467,0.00017,28.29731]
[1780259147158,31.79,73591.46,0.2,-0.56466,0.00017,28.29744]
[1780259152192,31.79,73590.71,0.2,-0.56478,0.00017,28.29572]
[1780259157229,31.79,73588.0,0.2,-0.56524,0.00017,28.28927]
[1780259161300,31.79,73588.92,0.2,-0.56508,0.00017,28.29154]
[1780259161401,31.8,73588.97,0.2,-0.56507,0.00017,28.29168]
[1780259169312,31.8,73588.97,0.2,-0.56506,0.00017,28.29182]
[1780259170100,31.8,73588.97,0.2,-0.56506,0.00017,28.29182]
[1780259170321,31.8,73588.12,0.2,-0.5652,0.00017,28.28978]
[1780259176362,31.8,73586.86,0.2,-0.56541,0.00017,28.28684]
[1780259182404,31.81,73587.06,0.2,-0.56537,0.00017,28.28743]
[1780259188288,31.81,73587.1,0.2,-0.56535,0.00017,28.2876]
[1780259195495,31.82,73589.43,0.2,-0.56495,0.00017,28.29046]
[1780259201537,31.82,73587.16,0.2,-0.56533,0.00017,28.28507]
[1780259206572,31.82,73587.41,0.2,-0.56528,0.00017,28.28576]
[1780259211607,31.82,73586.3,0.2,-0.56546,0.00017,28.28315]
[1780259216642,31.83,73586.71,0.2,-0.56539,0.00017,28.28424]
[1780259220331,31.83,73587.56,0.2,-0.56524,0.00017,28.28635]
[1780259220462,31.83,73587.53,0.2,-0.56524,0.00017,28.28629]
[1780259221677,31.83,73598.17,0.2,-0.56341,0.00017,28.31173]
[1780259223782,31.83,73598.17,0.2,-0.56341,0.00017,28.31173]
[1780259223845,31.83,73598.79,0.2,-0.5633,0.00017,28.31321]
[1780259229733,31.83,73598.6,0.2,-0.56333,0.00017,28.31281]
[1780259234768,31.84,73598.71,0.2,-0.5633,0.00017,28.31311]
[1780259237422,31.84,73597.87,0.2,-0.56345,0.00017,28.31114]
[1780259237523,31.84,73598.41,0.2,-0.56335,0.00017,28.31242]
[1780259244838,31.84,73598.31,0.2,-0.56336,0.00017,28.31225]
[1780259250130,31.84,73597.66,0.2,-0.56347,0.00017,28.31076]
[1780259250191,31.84,73597.66,0.2,-0.56347,0.00017,28.31077]
[1780259256922,31.84,73595.72,0.2,-0.56381,0.00017,28.30334]
[1780259263352,31.84,73595.67,0.2,-0.56381,0.00017,28.30326]
[1780259264425,31.85,73595.67,0.2,-0.56381,0.00017,28.30329]
[1780259270014,31.85,73595.71,0.2,-0.5638,0.00017,28.30347]
[1780259275049,31.85,73596.3,0.2,-0.56369,0.00017,28.30492]
[1780259280084,31.85,73595.89,0.2,-0.56376,0.00017,28.304]
[1780259285119,31.85,73592.7,0.2,-0.5643,0.00017,28.29648]
[1780259290154,31.86,73591.39,0.2,-0.56452,0.00017,28.29342]
[1780259295189,31.86,73590.88,0.2,-0.5646,0.00017,28.29228]
[1780259299690,31.86,73590.67,0.2,-0.56463,0.00017,28.29184]
[1780259300224,31.86,73591.8,0.2,-0.56443,0.00017,28.29455]
[1780259302238,31.86,73603.15,0.2,-0.56248,0.00017,28.32135]
[1780259307273,31.86,73604.77,0.2,-0.5622,0.00017,28.32514]
[1780259312308,31.86,73605.15,0.2,-0.56214,0.00017,28.32312]
[1780259315131,31.86,73605.4,0.2,-0.5621,0.00017,28.3237]
[1780259320364,31.86,73607.19,0.2,-0.56179,0.00017,28.32785]
[1780259326091,31.86,73609.46,0.2,-0.5614,0.00017,28.33308]
[1780259331315,31.86,73607.05,0.2,-0.56181,0.00017,28.32753]
[1780259336476,31.87,73607.29,0.2,-0.56177,0.00017,28.32809]
[1780259343525,31.87,73607.56,0.2,-0.56172,0.00017,28.32873]
[1780259348560,31.87,73609.59,0.2,-0.56137,0.00017,28.33341]
[1780259353595,31.87,73608.96,0.2,-0.56148,0.00017,28.33196]
[1780259358630,31.87,73609.06,0.2,-0.56146,0.00017,28.3322]
[1780259359348,31.87,73609.06,0.2,-0.56146,0.00017,28.3322]
[1780259365484,31.86,73608.52,0.2,-0.56157,0.00017,28.33085]
[1780259368121,31.86,73607.54,0.2,-0.56175,0.00017,28.32848]
[1780259368700,31.86,73602.14,0.2,-0.56268,0.00017,28.31591]
[1780259370863,31.85,73595.19,0.2,-0.56388,0.00017,28.29945]
[1780259372203,31.85,73595.19,0.2,-0.56388,0.00017,28.29945]
[1780259372304,31.85,73592.16,0.2,-0.56441,0.00017,28.28928]
[1780259374742,31.85,73586.67,0.2,-0.56536,0.00017,28.27611]
[1780259379777,31.86,73586.19,0.2,-0.56543,0.00017,28.27504]
[1780259385819,31.86,73588.68,0.2,-0.56499,0.00017,28.28116]
[1780259390854,31.86,73589.16,0.2,-0.56491,0.00017,28.28238]
[1780259396897,31.87,73588.65,0.2,-0.56499,0.00017,28.28125]
[1780259401932,31.87,73589.06,0.2,-0.56491,0.00017,28.2823]
[1780259406967,31.87,73589.14,0.2,-0.56489,0.00017,28.28256]
[1780259412005,31.87,73587.11,0.2,-0.56523,0.00017,28.27773]
[1780259422072,31.88,73587.09,0.2,-0.56523,0.00017,28.27782]
[1780259425250,31.88,73587.35,0.2,-0.56518,0.00017,28.27847]
[1780259425560,31.88,73587.31,0.2,-0.56519,0.00017,28.27839]
[1780259426100,31.88,73592.91,0.2,-0.56422,0.00017,28.29182]
[1780259432142,31.88,73593.0,0.2,-0.56421,0.00017,28.28916]
[1780259438184,31.88,73593.43,0.2,-0.56413,0.00017,28.29023]
[1780259443219,31.88,73592.61,0.2,-0.56427,0.00017,28.28831]
[1780259448254,31.88,73592.68,0.2,-0.56426,0.00017,28.28851]
[1780259453289,31.89,73593.12,0.2,-0.56418,0.00017,28.28959]
[1780259458326,31.89,73593.32,0.2,-0.56414,0.00017,28.2901]
[1780259465376,31.89,73596.05,0.2,-0.56367,0.00017,28.29662]
[1780259473589,31.89,73596.18,0.2,-0.56364,0.00017,28.29693]
[1780259473639,31.89,73596.18,0.2,-0.56364,0.00017,28.29693]
[1780259473648,31.89,73596.18,0.2,-0.56364,0.00017,28.29693]
[1780259473671,31.89,73596.18,0.2,-0.56364,0.00017,28.29696]
[1780259474439,31.89,73601.23,0.2,-0.56277,0.00017,28.30883]
[1780259484921,31.89,73601.66,0.2,-0.5627,0.00017,28.30984]
[1780259485517,31.89,73599.56,0.2,-0.56306,0.00017,28.30493]
[1780259498727,31.89,73599.23,0.2,-0.56311,0.00017,28.30417]
[1780259498790,31.89,73599.1,0.2,-0.56314,0.00017,28.301]
[1780259505656,31.89,73599.77,0.2,-0.56302,0.00017,28.3026]
[1780259510693,31.89,73600.79,0.2,-0.56285,0.00017,28.30501]
[1780259518749,31.9,73600.4,0.2,-0.56291,0.00017,28.30413]
[1780259523784,31.9,73600.19,0.2,-0.56294,0.00017,28.30367]
[1780259527338,31.9,73600.19,0.2,-0.56294,0.00017,28.30367]
[1780259527439,31.9,73600.19,0.2,-0.56294,0.00017,28.30369]
[1780259532847,31.9,73602.25,0.2,-0.56258,0.00017,28.30853]
[1780259536508,31.9,73602.39,0.2,-0.56256,0.00017,28.30886]
[1780259547024,31.9,73603.18,0.2,-0.56242,0.00017,28.31071]
[1780259552987,31.9,73603.84,0.2,-0.56231,0.00017,28.30937]
[1780259559031,31.9,73604.51,0.2,-0.5622,0.00017,28.31094]
[1780259562854,31.9,73602.21,0.2,-0.56259,0.00017,28.3056]
[1780259562875,31.9,73602.21,0.2,-0.56259,0.00017,28.3056]
[1780259563225,31.9,73607.32,0.2,-0.56171,0.00017,28.31745]
[1780259564066,31.9,73613.47,0.2,-0.56066,0.00017,28.33152]
[1780259567157,31.9,73615.07,0.2,-0.56038,0.00017,28.33513]
[1780259570108,31.9,73624.62,0.2,-0.55874,0.00017,28.35648]
[1780259575143,31.9,73623.39,0.2,-0.55896,0.00017,28.35369]
[1780259581224,31.89,73621.4,0.2,-0.55931,0.00017,28.34918]
[1780259582480,31.89,73621.4,0.2,-0.55931,0.00017,28.34918]
[1780259583238,31.89,73614.64,0.2,-0.56047,0.00017,28.33396]
[1780259588274,31.89,73612.92,0.2,-0.56077,0.00017,28.33001]
[1780259593308,31.89,73612.72,0.2,-0.56081,0.00017,28.32952]
[1780259596334,31.89,73612.44,0.2,-0.56086,0.00017,28.32887]
[1780259602371,31.89,73609.38,0.2,-0.56139,0.00017,28.32183]
[1780259607406,31.89,73609.7,0.2,-0.56134,0.00017,28.32254]
[1780259612441,31.89,73609.72,0.2,-0.56134,0.00017,28.31965]
[1780259618483,31.88,73611.62,0.2,-0.56102,0.00017,28.32395]
[1780259626539,31.88,73609.35,0.2,-0.56142,0.00017,28.31871]
[1780259631574,31.88,73609.39,0.2,-0.56141,0.00017,28.31877]
[1780259634595,31.88,73604.43,0.2,-0.56227,0.00017,28.30731]
[1780259639631,31.88,73605.83,0.2,-0.56203,0.00017,28.31055]
[1780259644665,31.88,73609.67,0.2,-0.56137,0.00017,28.31939]
[1780259649804,31.88,73609.29,0.2,-0.56143,0.00017,28.3185]
[1780259649835,31.88,73607.96,0.2,-0.56166,0.00017,28.31544]
[1780259650707,31.88,73602.85,0.2,-0.56254,0.00017,28.30358]
[1780259652721,31.88,73595.88,0.2,-0.56375,0.00017,28.28714]
[1780259656030,31.87,73591.76,0.2,-0.56447,0.00017,28.27721]
[1780259657239,31.87,73590.48,0.2,-0.56469,0.00017,28.2741]
[1780259657757,31.87,73590.37,0.2,-0.56471,0.00017,28.27379]
[1780259662792,31.87,73590.03,0.2,-0.56477,0.00017,28.27305]
[1780259666057,31.87,73589.06,0.2,-0.56493,0.00017,28.27075]
[1780259666820,31.87,73590.25,0.2,-0.56472,0.00017,28.27364]
[1780259671856,31.87,73592.7,0.2,-0.56431,0.00017,28.27664]
[1780259676891,31.88,73594.45,0.2,-0.564,0.00017,28.28086]
[1780259681926,31.88,73595.42,0.2,-0.56383,0.00017,28.28319]
[1780259685954,31.88,73590.0,0.2,-0.56476,0.00017,28.27031]
[1780259691974,31.88,73585.61,0.2,-0.56551,0.00017,28.25979]
[1780259692064,31.88,73585.11,0.2,-0.56559,0.00017,28.2586]
[1780259692122,31.88,73585.11,0.2,-0.56559,0.00017,28.2586]
[1780259692181,31.88,73585.22,0.2,-0.56557,0.00017,28.25888]
[1780259693003,31.88,73579.19,0.2,-0.56661,0.00017,28.24419]
[1780259699045,31.89,73580.64,0.2,-0.56635,0.00017,28.24788]
[1780259701451,31.89,73580.64,0.2,-0.56635,0.00017,28.24788]
[1780259701542,31.89,73580.64,0.2,-0.56635,0.00017,28.24788]
[1780259701867,31.89,73580.55,0.2,-0.56636,0.00017,28.24772]
[1780259702072,31.89,73587.68,0.2,-0.56513,0.00017,28.26502]
[1780259708118,31.89,73589.78,0.2,-0.56477,0.00017,28.27014]
[1780259713153,31.89,73589.82,0.2,-0.56476,0.00017,28.27028]
[1780259718188,31.9,73588.82,0.2,-0.56492,0.00017,28.26794]
[1780259723509,31.9,73590.87,0.2,-0.56457,0.00017,28.2729]
[1780259728863,31.9,73588.76,0.2,-0.56492,0.00017,28.26789]
[1780259728964,31.9,73587.24,0.2,-0.56518,0.00017,28.26425]
[1780259734300,31.9,73587.2,0.2,-0.56519,0.00017,28.26131]
[1780259748398,31.91,73586.8,0.2,-0.56525,0.00017,28.26052]
[1780259749058,31.91,73586.8,0.2,-0.56525,0.00017,28.26052]
[1780259751419,31.91,73586.84,0.2,-0.56524,0.00017,28.26065]
[1780259756453,31.91,73588.14,0.2,-0.56501,0.00017,28.26383]
[1780259762496,31.91,73586.46,0.2,-0.56529,0.00017,28.25986]
[1780259771560,31.92,73586.54,0.2,-0.56527,0.00017,28.26016]
[1780259776138,31.92,73586.65,0.2,-0.56525,0.00017,28.26047]
[1780259776594,31.92,73592.73,0.2,-0.5642,0.00017,28.27503]
[1780259781630,31.92,73595.62,0.2,-0.5637,0.00017,28.2819]
[1780259783687,31.92,73595.67,0.2,-0.56369,0.00017,28.28202]
[1780259783788,31.92,73595.19,0.2,-0.56378,0.00017,28.28089]
[1780259791700,31.92,73594.5,0.2,-0.5639,0.00017,28.27637]
[1780259793141,31.92,73595.78,0.2,-0.56368,0.00017,28.27941]
[1780259793314,31.92,73595.78,0.2,-0.56368,0.00017,28.27941]
[1780259793320,31.92,73595.78,0.2,-0.56368,0.00017,28.27941]
[1780259793373,31.92,73595.78,0.2,-0.56368,0.00017,28.27941]
[1780259793714,31.92,73600.68,0.2,-0.56284,0.00017,28.29092]
[1780259796717,31.92,73605.0,0.2,-0.5621,0.00017,28.30096]
[1780259797751,31.92,73599.36,0.2,-0.56307,0.00017,28.28782]
[1780259804801,31.92,73600.27,0.2,-0.56291,0.00017,28.28996]
[1780259809836,31.92,73599.49,0.2,-0.56304,0.00017,28.28814]
[1780259813589,31.92,73602.96,0.2,-0.56245,0.00017,28.29624]
[1780259816599,31.92,73603.57,0.2,-0.56234,0.00017,28.29765]
[1780259822927,31.92,73603.69,0.2,-0.56232,0.00017,28.29791]
[1780259829278,31.92,73603.95,0.2,-0.56228,0.00017,28.2985]
[1780259829541,31.92,73603.95,0.2,-0.56228,0.00017,28.2985]
[1780259831354,31.92,73606.86,0.2,-0.56178,0.00017,28.30522]
[1780259837027,31.92,73605.79,0.2,-0.56197,0.00017,28.30272]
[1780259846090,31.92,73605.86,0.2,-0.56196,0.00017,28.30284]
[1780259851126,31.92,73604.45,0.2,-0.56221,0.00017,28.29664]
[1780259856160,31.92,73605.63,0.2,-0.56201,0.00017,28.29936]
[1780259862203,31.91,73605.2,0.2,-0.56208,0.00017,28.29834]
[1780259867238,31.91,73603.1,0.2,-0.56245,0.00017,28.29345]
[1780259872115,31.91,73603.1,0.2,-0.56245,0.00017,28.29345]
[1780259881336,31.91,73602.1,0.2,-0.56262,0.00017,28.29112]
[1780259883769,31.91,73602.1,0.2,-0.56262,0.00017,28.29112]
[1780259891406,31.91,73604.72,0.2,-0.56217,0.00017,28.29721]
[1780259898454,31.91,73604.6,0.2,-0.56219,0.00017,28.29693]
[1780259903490,31.91,73604.44,0.2,-0.56222,0.00017,28.29656]
[1780259908525,31.91,73607.03,0.2,-0.56177,0.00017,28.30255]
[1780259913560,31.91,73607.19,0.2,-0.56175,0.00017,28.3]
[1780259919602,31.91,73605.47,0.2,-0.56205,0.00017,28.29602]
[1780259923590,31.91,73605.56,0.2,-0.56203,0.00017,28.29623]
[1780259930678,31.91,73605.9,0.2,-0.56197,0.00017,28.29701]
[1780259931666,31.91,73605.9,0.2,-0.56197,0.00017,28.29701]
[1780259933525,31.91,73603.99,0.2,-0.5623,0.00017,28.29259]
[1780259934620,31.91,73600.07,0.2,-0.56298,0.00017,28.28345]
[1780259934707,31.91,73585.86,0.2,-0.56542,0.00017,28.24966]
[1780259935714,31.91,73585.94,0.2,-0.5654,0.00017,28.24987]
[1780259936725,31.91,73585.94,0.2,-0.5654,0.00017,28.24987]
[1780259936751,31.91,73581.06,0.2,-0.56624,0.00017,28.23804]
[1780259941756,31.92,73583.53,0.2,-0.56581,0.00017,28.24415]
[1780259944777,31.92,73588.45,0.2,-0.56496,0.00017,28.25607]
[1780259950821,31.92,73590.71,0.2,-0.56457,0.00017,28.26154]
[1780259956867,31.92,73590.67,0.2,-0.56457,0.00017,28.2615]
[1780259963012,31.92,73590.67,0.2,-0.56457,0.00017,28.2615]
[1780259968951,31.93,73593.81,0.2,-0.56402,0.00017,28.26906]
[1780259973986,31.93,73593.33,0.2,-0.56411,0.00017,28.26503]
[1780259976944,31.93,73592.3,0.2,-0.56429,0.00017,28.26259]
[1780259978015,31.93,73584.83,0.2,-0.56557,0.00017,28.24468]
[1780259981517,31.93,73584.89,0.2,-0.56555,0.00017,28.24486]
[1780259982043,31.93,73583.02,0.2,-0.56587,0.00017,28.24034]
[1780259987275,31.93,73579.58,0.2,-0.56646,0.00017,28.23203]
[1780259993121,31.94,73577.07,0.2,-0.56688,0.00017,28.22601]
[1780260001178,31.94,73579.01,0.2,-0.56653,0.00017,28.23091]
[1780260003192,31.94,73586.72,0.2,-0.56521,0.00017,28.24965]
[1780260008227,31.94,73588.95,0.2,-0.56482,0.00017,28.25504]
[1780260014269,31.94,73588.77,0.2,-0.56485,0.00017,28.25464]
[1780260019305,31.95,73588.99,0.2,-0.56481,0.00017,28.2552]
[1780260026290,31.95,73588.95,0.2,-0.56482,0.00017,28.25511]
[1780260034417,31.95,73589.65,0.2,-0.5647,0.00017,28.25395]
[1780260041466,31.95,73588.59,0.2,-0.56488,0.00017,28.25145]
[1780260050532,31.95,73588.07,0.2,-0.56496,0.00017,28.25027]
[1780260057581,31.95,73588.05,0.2,-0.56496,0.00017,28.25027]
[1780260067651,31.96,73588.97,0.2,-0.56479,0.00017,28.25256]
[1780260073693,31.96,73588.26,0.2,-0.56491,0.00017,28.2509]
[1780260079735,31.96,73588.53,0.2,-0.56486,0.00017,28.25159]
[1780260084770,31.96,73588.18,0.2,-0.56492,0.00017,28.25078]
[1780260089805,31.96,73588.29,0.2,-0.5649,0.00017,28.25108]
[1780260094840,31.96,73588.17,0.2,-0.56492,0.00017,28.24791]
[1780260100882,31.97,73588.52,0.2,-0.56486,0.00017,28.24879]
[1780260106924,31.97,73588.27,0.2,-0.5649,0.00017,28.24823]
[1780260114980,31.97,73588.44,0.2,-0.56487,0.00017,28.24869]
[1780260122031,31.97,73588.37,0.2,-0.56487,0.00017,28.24857]
[1780260124780,31.97,73587.78,0.2,-0.56497,0.00017,28.24717]
[1780260125052,31.97,73585.13,0.2,-0.56543,0.00017,28.24081]
[1780260131094,31.97,73583.36,0.2,-0.56573,0.00017,28.23659]
[1780260136129,31.98,73583.29,0.2,-0.56573,0.00017,28.23648]
[1780260138204,31.98,73583.29,0.2,-0.56573,0.00017,28.23648]
[1780260138305,31.98,73583.29,0.2,-0.56573,0.00017,28.2365]
[1780260145564,31.98,73582.99,0.2,-0.56578,0.00017,28.23582]
[1780260148927,31.98,73582.64,0.2,-0.56583,0.00017,28.23503]
[1780260149029,31.98,73582.64,0.2,-0.56583,0.00017,28.23504]
[1780260150991,31.98,73582.64,0.2,-0.56583,0.00017,28.23504]
[1780260151298,31.98,73582.64,0.2,-0.56583,0.00017,28.23504]
[1780260151320,31.98,73576.07,0.2,-0.56697,0.00017,28.21611]
[1780260153248,31.98,73571.1,0.2,-0.56781,0.00017,28.20387]
[1780260158283,31.99,73571.27,0.2,-0.56778,0.00017,28.2044]
[1780260159847,31.99,73571.27,0.2,-0.56778,0.00017,28.2044]
[1780260160296,31.99,73577.01,0.2,-0.56679,0.00017,28.2186]
[1780260165332,31.99,73577.2,0.2,-0.56675,0.00017,28.21913]
[1780260170367,31.99,73576.62,0.2,-0.56685,0.00017,28.21777]
[1780260175402,31.99,73576.69,0.2,-0.56683,0.00017,28.21801]
[1780260181444,32.0,73577.51,0.2,-0.56668,0.00017,28.22009]
[1780260186479,32.0,73577.67,0.2,-0.56665,0.00017,28.22054]
[1780260191514,32.0,73579.52,0.2,-0.56633,0.00017,28.2251]
[1780260197556,32.0,73578.41,0.2,-0.56651,0.00017,28.22245]
[1780260202591,32.0,73577.33,0.2,-0.56669,0.00017,28.21986]
[1780260207528,32.0,73577.33,0.2,-0.56669,0.00017,28.21986]
[1780260207595,32.0,73577.33,0.2,-0.56669,0.00017,28.21986]
[1780260207627,32.0,73577.03,0.2,-0.56674,0.00017,28.21918]
[1780260212661,32.01,73574.17,0.2,-0.56724,0.00017,28.20927]
[1780260216245,32.01,73573.81,0.2,-0.5673,0.00017,28.2084]
[1780260222731,32.01,73575.07,0.2,-0.56708,0.00017,28.21157]
[1780260227766,32.01,73578.03,0.2,-0.56657,0.00017,28.21886]
[1780260235822,32.01,73578.14,0.2,-0.56654,0.00017,28.21916]
[1780260240857,32.01,73578.17,0.2,-0.56654,0.00017,28.21925]
[1780260245892,32.01,73578.28,0.2,-0.56652,0.00017,28.21953]
[1780260255599,32.01,73578.54,0.2,-0.56647,0.00017,28.22017]
[1780260255962,32.01,73579.29,0.2,-0.56634,0.00017,28.22201]
[1780260260997,32.01,73579.84,0.2,-0.56625,0.00017,28.22336]
[1780260266033,32.01,73580.43,0.2,-0.56615,0.00017,28.2248]
[1780260271071,32.01,73584.44,0.2,-0.56547,0.00017,28.23159]
[1780260276103,32.01,73584.8,0.2,-0.56541,0.00017,28.23245]
[1780260281139,32.01,73584.63,0.2,-0.56544,0.00017,28.23203]
[1780260286174,32.01,73585.35,0.2,-0.56531,0.00017,28.23375]
[1780260291209,32.01,73585.5,0.2,-0.56529,0.00017,28.2341]
[1780260296244,32.01,73587.65,0.2,-0.56492,0.00017,28.23925]
[1780260297614,32.01,73588.32,0.2,-0.56481,0.00017,28.24085]
[1780260298258,32.01,73590.37,0.2,-0.56446,0.00017,28.24574]
[1780260299616,32.01,73590.77,0.2,-0.56439,0.00017,28.24668]
[1780260305307,32.01,73595.04,0.2,-0.56366,0.00017,28.25676]
[1780260311353,32.01,73595.71,0.2,-0.56354,0.00017,28.25832]
[1780260316388,32.01,73595.44,0.2,-0.56359,0.00017,28.25767]
[1780260326458,32.01,73595.59,0.2,-0.56357,0.00017,28.25801]
[1780260336531,32.01,73595.59,0.2,-0.56358,0.00017,28.25508]
[1780260341566,32.01,73596.08,0.2,-0.56349,0.00017,28.25623]
[1780260355664,32.01,73597.06,0.2,-0.56333,0.00017,28.25852]
[1780260362713,32.01,73597.1,0.2,-0.56332,0.00017,28.25861]
[1780260367748,32.01,73597.31,0.2,-0.56328,0.00017,28.2591]
[1780260382033,32.01,73597.57,0.2,-0.56324,0.00017,28.25971]
[1780260388896,32.01,73597.56,0.2,-0.56324,0.00017,28.25968]
[1780260395946,32.01,73597.51,0.2,-0.56326,0.00017,28.25666]
[1780260400981,32.01,73597.84,0.2,-0.5632,0.00017,28.25743]
[1780260407023,32.01,73598.03,0.2,-0.56317,0.00017,28.25788]
[1780260412058,32.01,73599.32,0.2,-0.56294,0.00017,28.2609]
[1780260418100,32.01,73599.47,0.2,-0.56292,0.00017,28.26124]
[1780260426156,32.01,73598.75,0.2,-0.56304,0.00017,28.25956]
[1780260431190,32.01,73599.37,0.2,-0.56294,0.00017,28.26101]
[1780260436226,32.01,73597.88,0.2,-0.56319,0.00017,28.25753]
[1780260441262,32.01,73596.65,0.2,-0.5634,0.00017,28.25465]
[1780260449317,32.01,73596.66,0.2,-0.5634,0.00017,28.25469]
[1780260455359,32.01,73596.74,0.2,-0.56339,0.00017,28.25197]
[1780260460394,32.01,73597.06,0.2,-0.56334,0.00017,28.25273]
[1780260465429,32.01,73596.82,0.2,-0.56338,0.00017,28.25218]
[1780260472481,32.01,73596.74,0.2,-0.56339,0.00017,28.252]
[1780260480536,32.01,73597.71,0.2,-0.56322,0.00017,28.25429]
[1780260493627,32.01,73597.54,0.2,-0.56325,0.00017,28.2539]
[1780260501605,32.01,73597.5,0.2,-0.56326,0.00017,28.25381]
[1780260506721,32.01,73592.54,0.2,-0.56411,0.00017,28.24215]
[1780260511756,32.01,73592.98,0.2,-0.56404,0.00017,28.2403]
[1780260518806,32.01,73593.11,0.2,-0.56401,0.00017,28.24065]
[1780260523840,32.01,73593.07,0.2,-0.56401,0.00017,28.24058]
[1780260528876,32.02,73594.37,0.2,-0.56379,0.00017,28.24367]
[1780260533263,32.02,73595.04,0.2,-0.56367,0.00017,28.24526]
[1780260534918,32.02,73600.63,0.2,-0.56271,0.00017,28.25836]
[1780260539953,32.02,73604.64,0.2,-0.56203,0.00017,28.26764]
[1780260544988,32.02,73606.95,0.2,-0.56163,0.00017,28.27293]
[1780260552182,32.02,73606.95,0.2,-0.56163,0.00017,28.27293]
[1780260552284,32.01,73606.95,0.2,-0.56164,0.00017,28.27288]
[1780260558079,32.01,73606.36,0.2,-0.56174,0.00017,28.2715]
[1780260563114,32.01,73605.82,0.2,-0.56183,0.00017,28.27024]
[1780260572377,32.01,73605.54,0.2,-0.56188,0.00017,28.26959]
[1780260573185,32.01,73599.49,0.2,-0.56293,0.00017,28.25263]
[1780260578220,32.01,73596.21,0.2,-0.56349,0.00017,28.24497]
[1780260583255,32.01,73594.23,0.2,-0.56383,0.00017,28.24033]
[1780260584262,32.01,73600.45,0.2,-0.56276,0.00017,28.25492]
[1780260584942,32.01,73600.45,0.2,-0.56276,0.00017,28.25492]
[1780260585269,32.01,73607.52,0.2,-0.56155,0.00017,28.27125]
[1780260586138,32.01,73607.52,0.2,-0.56155,0.00017,28.27125]
[1780260586276,32.01,73608.15,0.2,-0.56144,0.00017,28.27269]
[1780260591311,32.01,73607.03,0.2,-0.56163,0.00017,28.27009]
[1780260596346,32.01,73606.09,0.2,-0.5618,0.00017,28.26791]
[1780260598361,32.01,73601.04,0.2,-0.56267,0.00017,28.25623]
[1780260599406,32.01,73601.04,0.2,-0.56267,0.00017,28.25623]
[1780260601381,32.01,73594.73,0.2,-0.56375,0.00017,28.24146]
[1780260606417,32.01,73595.88,0.2,-0.56355,0.00017,28.24419]
[1780260611452,32.01,73596.18,0.2,-0.5635,0.00017,28.24492]
[1780260620515,32.01,73596.17,0.2,-0.56349,0.00017,28.24493]
[1780260625550,32.01,73596.21,0.2,-0.56349,0.00017,28.24504]
[1780260627701,32.01,73596.17,0.2,-0.56349,0.00017,28.24495]
[1780260628659,32.01,73596.17,0.2,-0.56349,0.00017,28.24495]
[1780260628761,32.01,73606.76,0.2,-0.56167,0.00017,28.26955]
[1780260633606,32.01,73610.36,0.2,-0.56107,0.00017,28.27483]
[1780260640783,32.01,73610.43,0.2,-0.56106,0.00017,28.27498]
[1780260646698,32.01,73610.04,0.2,-0.56113,0.00017,28.27401]
[1780260653747,32.01,73609.94,0.2,-0.56115,0.00017,28.27374]
[1780260663230,32.01,73609.94,0.2,-0.56115,0.00017,28.27374]
[1780260668834,32.0,73605.27,0.2,-0.56196,0.00017,28.26297]
[1780260668874,32.0,73605.27,0.2,-0.56196,0.00017,28.26297]
[1780260669967,32.0,73612.81,0.2,-0.56066,0.00017,28.28019]
[1780260676912,32.0,73612.94,0.2,-0.56065,0.00017,28.28043]
[1780260682954,32.0,73612.96,0.2,-0.56065,0.00017,28.28043]
[1780260687990,32.0,73613.2,0.2,-0.56061,0.00017,28.28093]
[1780260696046,32.0,73615.62,0.2,-0.56021,0.00017,28.2834]
[1780260702088,31.99,73617.78,0.2,-0.55984,0.00017,28.28818]
[1780260707127,31.99,73617.52,0.2,-0.5599,0.00017,28.28753]
[1780260714176,31.99,73616.25,0.2,-0.56012,0.00017,28.28459]
[1780260721225,31.98,73617.84,0.2,-0.55986,0.00017,28.28807]
[1780260726260,31.98,73616.94,0.2,-0.56002,0.00017,28.28598]
[1780260737337,31.97,73616.96,0.2,-0.56003,0.00017,28.28586]
[1780260747406,31.97,73616.96,0.2,-0.56004,0.00017,28.28571]
[1780260754455,31.96,73617.04,0.2,-0.56005,0.00017,28.28288]
[1780260759491,31.96,73617.05,0.2,-0.56005,0.00017,28.28283]
[1780260764526,31.96,73617.04,0.2,-0.56006,0.00017,28.28275]
[1780260774596,31.95,73617.02,0.2,-0.56007,0.00017,28.2826]
[1780260780638,31.95,73616.98,0.2,-0.56008,0.00017,28.28245]
[1780260785673,31.95,73616.48,0.2,-0.56017,0.00017,28.28128]
[1780260790712,31.95,73616.71,0.2,-0.56014,0.00017,28.28176]
[1780260796754,31.95,73616.59,0.2,-0.56016,0.00017,28.28145]
[1780260801789,31.94,73616.81,0.2,-0.56013,0.00017,28.2819]
[1780260806824,31.94,73616.83,0.2,-0.56013,0.00017,28.28191]
[1780260811860,31.94,73617.16,0.2,-0.56008,0.00017,28.27971]
[1780260816894,31.94,73617.3,0.2,-0.56006,0.00017,28.27999]
[1780260821929,31.94,73619.81,0.2,-0.55963,0.00017,28.28559]
[1780260823596,31.94,73622.12,0.2,-0.55923,0.00017,28.29074]
[1780260826785,31.94,73622.53,0.2,-0.55917,0.00017,28.29162]
[1780260833006,31.93,73624.46,0.2,-0.55884,0.00017,28.29582]
[1780260836839,31.93,73624.71,0.2,-0.5588,0.00017,28.29635]
[1780260842069,31.93,73628.87,0.2,-0.55809,0.00017,28.30546]
[1780260847104,31.93,73631.06,0.2,-0.55771,0.00017,28.31023]
[1780260852139,31.93,73631.46,0.2,-0.55764,0.00017,28.31109]
[1780260858181,31.93,73631.52,0.2,-0.55763,0.00017,28.31122]
[1780260863216,31.93,73634.75,0.2,-0.55708,0.00017,28.31823]
[1780260868252,31.93,73635.51,0.2,-0.55694,0.00017,28.31988]
[1780260873287,31.93,73635.4,0.2,-0.55697,0.00017,28.31675]
[1780260878322,31.93,73635.53,0.2,-0.55694,0.00017,28.31705]
[1780260884364,31.93,73635.58,0.2,-0.55693,0.00017,28.31718]
[1780260889399,31.93,73636.14,0.2,-0.55683,0.00017,28.31841]
[1780260894435,31.93,73632.02,0.2,-0.55754,0.00017,28.30951]
[1780260899470,31.93,73636.7,0.2,-0.55673,0.00017,28.31964]
[1780260904505,31.94,73638.22,0.2,-0.55647,0.00017,28.32293]
[1780260909540,31.94,73641.34,0.2,-0.55593,0.00017,28.32961]
[1780260914576,31.94,73641.91,0.2,-0.55583,0.00017,28.33085]
[1780260919610,31.94,73640.73,0.2,-0.55603,0.00017,28.32837]
[1780260925653,31.94,73640.29,0.2,-0.5561,0.00017,28.32747]
[1780260931695,31.94,73640.77,0.2,-0.55602,0.00017,28.32561]
[1780260939751,31.94,73640.82,0.2,-0.55601,0.00017,28.32575]
[1780260944786,31.95,73640.88,0.2,-0.556,0.00017,28.3259]
[1780260946419,31.95,73640.88,0.2,-0.556,0.00017,28.3259]
[1780260946800,31.95,73641.5,0.2,-0.55589,0.00017,28.32723]
[1780260952026,31.95,73639.55,0.2,-0.55622,0.00017,28.3231]
[1780260957061,31.95,73639.51,0.2,-0.55623,0.00017,28.32304]
[1780260963103,31.95,73639.64,0.2,-0.5562,0.00017,28.32335]
[1780260969144,31.95,73639.68,0.2,-0.55619,0.00017,28.32347]
[1780260974180,31.95,73640.54,0.2,-0.55604,0.00017,28.32531]
[1780260977013,31.95,73640.54,0.2,-0.55604,0.00017,28.32531]
[1780260977215,31.95,73640.54,0.2,-0.55604,0.00017,28.32531]
[1780260977348,31.95,73640.86,0.2,-0.55599,0.00017,28.326]
[1780260982236,31.95,73649.41,0.2,-0.55451,0.00017,28.34397]
[1780260982466,31.95,73649.41,0.2,-0.55451,0.00017,28.34397]
[1780260982724,31.95,73649.41,0.2,-0.55451,0.00017,28.34397]
[1780260982742,31.95,73649.41,0.2,-0.55451,0.00017,28.34397]
[1780260988280,31.95,73653.64,0.2,-0.55379,0.00017,28.35268]
[1780260991858,31.95,73651.6,0.2,-0.55415,0.00017,28.34555]
[1780260991876,31.95,73651.6,0.2,-0.55415,0.00017,28.34555]
[1780260995167,31.95,73648.4,0.2,-0.5547,0.00017,28.33889]
[1780260995190,31.95,73648.4,0.2,-0.5547,0.00017,28.33889]
[1780261000364,31.95,73652.26,0.2,-0.55404,0.00017,28.34687]
[1780261006552,31.95,73652.2,0.2,-0.55405,0.00017,28.34672]
[1780261006653,31.94,73652.18,0.2,-0.55406,0.00017,28.34666]
[1780261013598,31.94,73652.53,0.2,-0.554,0.00017,28.34739]
[1780261019804,31.94,73651.22,0.2,-0.55423,0.00017,28.34465]
[1780261019808,31.94,73651.22,0.2,-0.55423,0.00017,28.34465]
[1780261019905,31.94,73651.5,0.2,-0.55418,0.00017,28.34522]
[1780261025540,31.94,73651.47,0.2,-0.55419,0.00017,28.34509]
[1780261031517,31.94,73651.55,0.2,-0.55418,0.00017,28.3452]
[1780261031739,31.94,73651.55,0.2,-0.55418,0.00017,28.3452]
[1780261031780,31.94,73651.55,0.2,-0.55418,0.00017,28.3452]
[1780261032250,31.94,73652.39,0.2,-0.55404,0.00017,28.3469]
[1780261032577,31.94,73652.39,0.2,-0.55404,0.00017,28.3469]
[1780261034446,31.93,73658.13,0.2,-0.55305,0.00017,28.35865]
[1780261036123,31.93,73658.95,0.2,-0.55291,0.00017,28.36031]
[1780261036200,31.93,73657.01,0.2,-0.55325,0.00017,28.35634]
[1780261041657,31.93,73657.3,0.2,-0.5532,0.00017,28.35688]
[1780261043016,31.93,73657.3,0.2,-0.5532,0.00017,28.35688]
[1780261043117,31.93,73657.3,0.2,-0.5532,0.00017,28.35687]
[1780261054748,31.92,73659.96,0.2,-0.55277,0.00017,28.35922]
[1780261059783,31.92,73659.73,0.2,-0.55282,0.00017,28.35869]
[1780261065825,31.91,73659.75,0.2,-0.55282,0.00017,28.35864]
[1780261073881,31.91,73659.9,0.2,-0.55281,0.00017,28.35882]
[1780261078916,31.9,73659.93,0.2,-0.55281,0.00017,28.3588]
[1780261084963,31.9,73659.39,0.2,-0.55291,0.00017,28.35762]
[1780261089998,31.89,73658.44,0.2,-0.55309,0.00017,28.3556]
[1780261090635,31.89,73658.44,0.2,-0.55309,0.00017,28.3556]
[1780261091006,31.89,73657.6,0.2,-0.55323,0.00017,28.35387]
[1780261096043,31.89,73651.96,0.2,-0.55422,0.00017,28.34218]
[1780261101078,31.89,73651.97,0.2,-0.55422,0.00017,28.34212]
[1780261106113,31.88,73648.82,0.2,-0.55478,0.00017,28.33546]
[1780261111148,31.88,73647.37,0.2,-0.55504,0.00017,28.32941]
[1780261116183,31.87,73644.78,0.2,-0.5555,0.00017,28.32383]
[1780261119780,31.87,73644.7,0.2,-0.55552,0.00017,28.32364]
[1780261125246,31.86,73645.94,0.2,-0.55532,0.00017,28.3261]
[1780261130290,31.86,73645.03,0.2,-0.55549,0.00017,28.3241]
[1780261136332,31.85,73645.31,0.2,-0.55545,0.00017,28.32459]
[1780261141367,31.85,73645.62,0.2,-0.5554,0.00017,28.32517]
[1780261148416,31.84,73645.68,0.2,-0.5554,0.00017,28.32518]
[1780261153451,31.84,73640.27,0.2,-0.55635,0.00017,28.31358]
[1780261154068,31.84,73640.27,0.2,-0.55635,0.00017,28.31358]
[1780261154137,31.84,73640.27,0.2,-0.55635,0.00017,28.31358]
[1780261154458,31.84,73639.58,0.2,-0.55647,0.00017,28.31208]
[1780261162162,31.84,73639.07,0.2,-0.55657,0.00017,28.31091]
[1780261167549,31.83,73638.83,0.2,-0.55662,0.00017,28.31026]
[1780261172584,31.83,73637.66,0.2,-0.55684,0.00017,28.30475]
[1780261177618,31.82,73636.98,0.2,-0.55696,0.00017,28.3032]
[1780261182654,31.82,73638.64,0.2,-0.55668,0.00017,28.30671]
[1780261187882,31.82,73637.26,0.2,-0.55693,0.00017,28.30366]
[1780261193731,31.81,73634.31,0.2,-0.55745,0.00017,28.29717]
[1780261197758,31.81,73641.89,0.2,-0.55614,0.00017,28.31347]
[1780261201278,31.81,73638.87,0.2,-0.55667,0.00017,28.30694]
[1780261201353,31.81,73643.56,0.2,-0.55586,0.00017,28.31698]
[1780261202794,31.81,73649.4,0.2,-0.55485,0.00017,28.32929]
[1780261207829,31.8,73649.71,0.2,-0.5548,0.00017,28.32989]
[1780261212857,31.8,73649.92,0.2,-0.55477,0.00017,28.3303]
[1780261212950,31.8,73651.17,0.2,-0.55455,0.00017,28.33291]
[1780261213872,31.8,73656.98,0.2,-0.55354,0.00017,28.34496]
[1780261218287,31.8,73657.28,0.2,-0.55349,0.00017,28.34556]
[1780261223943,31.8,73656.29,0.2,-0.55367,0.00017,28.3435]
[1780261231371,31.8,73656.71,0.2,-0.55359,0.00017,28.34436]
[1780261232405,31.8,73656.71,0.2,-0.5536,0.00017,28.34143]
[1780261233006,31.8,73651.46,0.2,-0.55451,0.00017,28.33054]
[1780261236688,31.8,73650.66,0.2,-0.55465,0.00017,28.32884]
[1780261237036,31.8,73647.09,0.2,-0.55527,0.00017,28.32133]
[1780261242070,31.79,73642.6,0.2,-0.55606,0.00017,28.31175]
[1780261248114,31.79,73641.59,0.2,-0.55624,0.00017,28.30954]
[1780261258187,31.79,73641.86,0.2,-0.5562,0.00017,28.31003]
[1780261260901,31.79,73641.86,0.2,-0.5562,0.00017,28.31003]
[1780261261207,31.79,73637.8,0.2,-0.55691,0.00017,28.30126]
[1780261266175,31.78,73634.65,0.2,-0.55746,0.00017,28.29434]
[1780261271409,31.78,73631.51,0.2,-0.55801,0.00017,28.28742]
[1780261272841,31.78,73631.18,0.2,-0.55807,0.00017,28.28663]
[1780261279335,31.77,73631.27,0.2,-0.55807,0.00017,28.28672]
[1780261287392,31.77,73630.26,0.2,-0.55825,0.00017,28.28438]
[1780261291450,31.77,73630.22,0.2,-0.55826,0.00017,28.28428]
[1780261292427,31.77,73624.97,0.2,-0.55918,0.00017,28.26966]
[1780261295553,31.76,73622.77,0.2,-0.55957,0.00017,28.26472]
[1780261302497,31.76,73621.98,0.2,-0.5597,0.00017,28.26294]
[1780261310553,31.76,73622.26,0.2,-0.55965,0.00017,28.26357]
[1780261314909,31.76,73622.26,0.2,-0.55965,0.00017,28.26357]
[1780261321629,31.76,73618.36,0.2,-0.56033,0.00017,28.25475]
[1780261328498,31.76,73618.65,0.2,-0.56028,0.00017,28.2554]
[1780261329686,31.76,73624.58,0.2,-0.55926,0.00017,28.26874]
[1780261335728,31.76,73626.47,0.2,-0.55893,0.00017,28.27298]
[1780261340764,31.76,73623.34,0.2,-0.55947,0.00017,28.26601]
[1780261346806,31.77,73623.07,0.2,-0.55951,0.00017,28.26541]
[1780261354692,31.77,73622.73,0.2,-0.55957,0.00017,28.26465]
[1780261359897,31.77,73620.17,0.2,-0.56002,0.00017,28.25597]
[1780261363255,31.77,73619.12,0.2,-0.5602,0.00017,28.25359]
[1780261371981,31.76,73617.95,0.2,-0.56041,0.00017,28.25092]
[1780261381045,31.76,73617.57,0.2,-0.56047,0.00017,28.25006]
[1780261382701,31.76,73617.57,0.2,-0.56047,0.00017,28.25006]
[1780261384066,31.76,73612.13,0.2,-0.56142,0.00017,28.23762]
[1780261389101,31.77,73611.51,0.2,-0.56152,0.00017,28.23622]
[1780261392658,31.77,73611.51,0.2,-0.56152,0.00017,28.23622]
[1780261403199,31.77,73611.41,0.2,-0.56153,0.00017,28.23607]
[1780261414276,31.77,73608.96,0.2,-0.56195,0.00017,28.2276]
[1780261419311,31.78,73606.08,0.2,-0.56245,0.00017,28.22096]
[1780261425353,31.78,73604.41,0.2,-0.56273,0.00017,28.21713]
[1780261429664,31.78,73604.06,0.2,-0.56279,0.00017,28.21633]
[1780261438445,31.79,73604.39,0.2,-0.56272,0.00017,28.21726]
[1780261442422,31.79,73604.42,0.2,-0.56271,0.00017,28.21737]
[1780261444516,31.79,73607.26,0.2,-0.56222,0.00017,28.22402]
[1780261444530,31.79,73607.26,0.2,-0.56222,0.00017,28.22402]
[1780261445368,31.79,73607.22,0.2,-0.56222,0.00017,28.22394]
[1780261445469,31.79,73607.22,0.2,-0.56222,0.00017,28.22394]
[1780261445498,31.79,73625.09,0.2,-0.55913,0.00017,28.26465]
[1780261446637,31.79,73624.07,0.2,-0.5593,0.00017,28.26236]
[1780261447380,31.79,73624.07,0.2,-0.5593,0.00017,28.26236]
[1780261450532,31.79,73632.86,0.2,-0.55778,0.00017,28.2818]
[1780261455567,31.79,73637.57,0.2,-0.55697,0.00017,28.292]
[1780261461609,31.78,73634.76,0.2,-0.55746,0.00017,28.28582]
[1780261466647,31.78,73633.68,0.2,-0.55766,0.00017,28.28341]
[1780261473461,31.78,73633.68,0.2,-0.55766,0.00017,28.28341]
[1780261476718,31.78,73640.7,0.2,-0.55645,0.00017,28.29561]
[1780261477725,31.78,73633.45,0.2,-0.55771,0.00017,28.2799]
[1780261479739,31.78,73622.17,0.2,-0.55966,0.00017,28.25492]
[1780261481784,31.78,73617.97,0.2,-0.56039,0.00017,28.24543]
[1780261485781,31.78,73625.99,0.2,-0.559,0.00017,28.26346]
[1780261490816,31.78,73630.35,0.2,-0.55825,0.00017,28.27314]
[1780261496482,31.78,73631.44,0.2,-0.55805,0.00017,28.27556]
[1780261497300,31.78,73631.72,0.2,-0.558,0.00017,28.27619]
[1780261497865,31.78,73642.96,0.2,-0.55605,0.00017,28.30055]
[1780261501005,31.78,73643.94,0.2,-0.55588,0.00017,28.30266]
[1780261501054,31.78,73643.94,0.2,-0.55588,0.00017,28.30266]
[1780261501531,31.78,73643.94,0.2,-0.55588,0.00017,28.30266]
[1780261501643,31.78,73643.94,0.2,-0.55588,0.00017,28.30266]
[1780261502212,31.78,73643.53,0.2,-0.55595,0.00017,28.30179]
[1780261502995,31.78,73618.52,0.2,-0.56029,0.00017,28.24678]
[1780261503912,31.78,73635.6,0.2,-0.55733,0.00017,28.28473]
[1780261504919,31.78,73635.98,0.2,-0.55726,0.00017,28.28555]
[1780261505926,31.78,73636.02,0.2,-0.55725,0.00017,28.28565]
[1780261514988,31.79,73633.85,0.2,-0.55762,0.00017,28.281]
[1780261520024,31.79,73635.92,0.2,-0.55726,0.00017,28.28556]
[1780261525059,31.79,73632.2,0.2,-0.5579,0.00017,28.27748]
[1780261531101,31.79,73633.04,0.2,-0.55776,0.00017,28.27644]
[1780261536136,31.79,73633.14,0.2,-0.55773,0.00017,28.2767]
[1780261541171,31.79,73633.14,0.2,-0.55773,0.00017,28.27673]
[1780261546206,31.8,73631.66,0.2,-0.55799,0.00017,28.27351]
[1780261547907,31.8,73631.66,0.2,-0.55799,0.00017,28.27351]
[1780261554262,31.8,73624.89,0.2,-0.55916,0.00017,28.25853]
[1780261559297,31.79,73624.63,0.2,-0.55921,0.00017,28.25794]
[1780261566346,31.79,73624.49,0.2,-0.55923,0.00017,28.25761]
[1780261571869,31.79,73626.44,0.2,-0.55889,0.00017,28.26196]
[1780261582459,31.79,73621.93,0.2,-0.55968,0.00017,28.25186]
[1780261587494,31.79,73622.49,0.2,-0.55958,0.00017,28.2531]
[1780261594543,31.79,73622.08,0.2,-0.55966,0.00017,28.24924]
[1780261601593,31.79,73621.76,0.2,-0.55972,0.00017,28.24851]
[1780261602084,31.79,73621.76,0.2,-0.55972,0.00017,28.24851]
[1780261607636,31.79,73623.11,0.2,-0.55948,0.00017,28.25154]
[1780261612675,31.79,73622.86,0.2,-0.55953,0.00017,28.25098]
[1780261618717,31.79,73623.29,0.2,-0.55945,0.00017,28.25194]
[1780261624759,31.79,73623.05,0.2,-0.55949,0.00017,28.25141]
[1780261629794,31.79,73623.49,0.2,-0.55942,0.00017,28.25239]
[1780261634831,31.79,73623.36,0.2,-0.55944,0.00017,28.25211]
[1780261639866,31.79,73623.6,0.2,-0.5594,0.00017,28.25265]
[1780261644900,31.79,73623.6,0.2,-0.5594,0.00017,28.25265]
[1780261650943,31.79,73623.44,0.2,-0.55942,0.00017,28.2523]
[1780261656985,31.79,73623.64,0.2,-0.5594,0.00017,28.24983]
[1780261664034,31.79,73623.25,0.2,-0.55946,0.00017,28.24896]
[1780261665425,31.79,73623.25,0.2,-0.55946,0.00017,28.24896]
[1780261666165,31.79,73623.39,0.2,-0.55944,0.00017,28.24928]
[1780261676119,31.79,73623.33,0.2,-0.55945,0.00017,28.24915]
[1780261681154,31.79,73623.43,0.2,-0.55943,0.00017,28.24937]
[1780261686189,31.79,73625.51,0.2,-0.55907,0.00017,28.25403]
[1780261691224,31.79,73627.92,0.2,-0.55865,0.00017,28.2594]
[1780261695505,31.79,73626.97,0.2,-0.55881,0.00017,28.25731]
[1780261696544,31.79,73627.03,0.2,-0.5588,0.00017,28.25745]
[1780261702301,31.79,73621.58,0.2,-0.55975,0.00017,28.24527]
[1780261707336,31.79,73621.36,0.2,-0.55979,0.00017,28.24477]
[1780261714385,31.79,73619.47,0.2,-0.56012,0.00017,28.23757]
[1780261716419,31.79,73619.47,0.2,-0.56012,0.00017,28.23757]
[1780261717406,31.79,73626.56,0.2,-0.5589,0.00017,28.25345]
[1780261722441,31.79,73626.86,0.2,-0.55884,0.00017,28.25414]
[1780261728483,31.8,73627.01,0.2,-0.55881,0.00017,28.2545]
[1780261733518,31.8,73629.21,0.2,-0.55843,0.00017,28.2594]
[1780261739560,31.8,73629.06,0.2,-0.55845,0.00017,28.25911]
[1780261744595,31.8,73628.94,0.2,-0.55847,0.00017,28.25889]
[1780261749630,31.8,73629.3,0.2,-0.5584,0.00017,28.25973]
[1780261754666,31.8,73627.25,0.2,-0.55875,0.00017,28.25524]
[1780261756239,31.8,73628.1,0.2,-0.5586,0.00017,28.25713]
[1780261761715,31.81,73623.12,0.2,-0.55946,0.00017,28.24607]
[1780261766750,31.81,73619.56,0.2,-0.56008,0.00017,28.23807]
[1780261771785,31.81,73619.6,0.2,-0.56008,0.00017,28.23523]
[1780261776821,31.81,73618.69,0.2,-0.56024,0.00017,28.23317]
[1780261781856,31.8,73618.8,0.2,-0.56022,0.00017,28.23341]
[1780261786891,31.8,73619.93,0.2,-0.56003,0.00017,28.23596]
[1780261791926,31.8,73619.85,0.2,-0.56004,0.00017,28.23577]
[1780261796961,31.8,73620.14,0.2,-0.55999,0.00017,28.23642]
[1780261801996,31.8,73619.96,0.2,-0.56002,0.00017,28.23601]
[1780261807037,31.8,73620.38,0.2,-0.55995,0.00017,28.23695]
[1780261816100,31.8,73620.51,0.2,-0.55993,0.00017,28.23722]
[1780261823149,31.8,73622.2,0.2,-0.55964,0.00017,28.241]
[1780261828184,31.8,73620.25,0.2,-0.55998,0.00017,28.2366]
[1780261835233,31.8,73619.76,0.2,-0.56007,0.00017,28.23256]
[1780261843288,31.8,73619.78,0.2,-0.56007,0.00017,28.2326]
[1780261852415,31.8,73619.42,0.2,-0.56013,0.00017,28.23179]
[1780261860408,31.8,73618.46,0.2,-0.5603,0.00017,28.22963]
[1780261866449,31.8,73618.36,0.2,-0.56031,0.00017,28.22941]
[1780261871485,31.8,73620.46,0.2,-0.55995,0.00017,28.23416]
[1780261877813,31.8,73618.25,0.2,-0.56033,0.00017,28.22916]
[1780261883569,31.8,73617.99,0.2,-0.56037,0.00017,28.2286]
[1780261888604,31.8,73618.06,0.2,-0.56036,0.00017,28.22876]
[1780261893639,31.8,73618.07,0.2,-0.56037,0.00017,28.22587]
[1780261894363,31.8,73618.07,0.2,-0.56037,0.00017,28.22587]
[1780261899681,31.8,73618.02,0.2,-0.56037,0.00017,28.22577]
[1780261904717,31.8,73617.45,0.2,-0.56047,0.00017,28.22449]
[1780261910759,31.8,73619.72,0.2,-0.56008,0.00017,28.22964]
[1780261915771,31.8,73619.72,0.2,-0.56008,0.00017,28.22964]
[1780261921837,31.8,73619.92,0.2,-0.56004,0.00017,28.2301]
[1780261927879,31.8,73617.76,0.2,-0.56042,0.00017,28.22522]
[1780261933921,31.81,73617.5,0.2,-0.56046,0.00017,28.22465]
[1780261941977,31.81,73617.52,0.2,-0.56045,0.00017,28.22471]
[1780261951040,31.81,73617.5,0.2,-0.56046,0.00017,28.22177]
[1780261959096,31.81,73617.61,0.2,-0.56044,0.00017,28.22203]
[1780261965138,31.81,73617.99,0.2,-0.56037,0.00017,28.22291]
[1780261970174,31.81,73618.09,0.2,-0.56036,0.00017,28.22314]
[1780261978231,31.81,73618.01,0.2,-0.56037,0.00017,28.22298]
[1780261983270,31.81,73617.43,0.2,-0.56047,0.00017,28.22167]
[1780261985150,31.81,73617.24,0.2,-0.5605,0.00017,28.22124]
[1780261990171,31.81,73615.32,0.2,-0.56083,0.00017,28.21689]
[1780261993349,31.81,73612.67,0.2,-0.56129,0.00017,28.21083]
[1780261993446,31.81,73610.51,0.2,-0.56166,0.00017,28.20587]
[1780261999385,31.81,73612.5,0.2,-0.56132,0.00017,28.21047]
[1780262005183,31.81,73611.26,0.2,-0.56153,0.00017,28.20763]
[1780262010462,31.81,73609.17,0.2,-0.56189,0.00017,28.20284]
[1780262013709,31.81,73608.91,0.2,-0.56194,0.00017,28.19932]
[1780262014366,31.81,73608.91,0.2,-0.56194,0.00017,28.19932]
[1780262014372,31.81,73608.91,0.2,-0.56194,0.00017,28.19932]
[1780262014618,31.81,73608.87,0.2,-0.56195,0.00017,28.19923]
[1780262014624,31.81,73608.87,0.2,-0.56195,0.00017,28.19923]
[1780262020532,31.81,73610.9,0.2,-0.5616,0.00017,28.20392]
[1780262023455,31.81,73611.3,0.2,-0.56153,0.00017,28.20485]
[1780262023495,31.81,73610.68,0.2,-0.56164,0.00017,28.20342]
[1780262023708,31.81,73610.68,0.2,-0.56164,0.00017,28.20342]
[1780262023889,31.81,73610.68,0.2,-0.56164,0.00017,28.20342]
[1780262023904,31.81,73600.86,0.2,-0.56334,0.00017,28.18053]
[1780262024796,31.81,73600.86,0.2,-0.56334,0.00017,28.18053]
[1780262025479,31.81,73600.86,0.2,-0.56334,0.00017,28.18053]
[1780262026345,31.81,73593.51,0.2,-0.56461,0.00017,28.16309]
[1780262026576,31.81,73587.45,0.2,-0.56565,0.00017,28.14847]
[1780262030968,31.82,73586.3,0.2,-0.56584,0.00017,28.14579]
[1780262036420,31.82,73585.69,0.2,-0.56594,0.00017,28.14437]
[1780262036788,31.82,73585.72,0.2,-0.56593,0.00017,28.14452]
[1780262038605,31.82,73585.74,0.2,-0.56593,0.00017,28.14459]
[1780262040792,31.83,73585.91,0.2,-0.56589,0.00017,28.14505]
[1780262046717,31.83,73584.92,0.2,-0.56605,0.00017,28.14281]
[1780262051752,31.84,73585.04,0.2,-0.56602,0.00017,28.14323]
[1780262058800,31.84,73584.7,0.2,-0.56606,0.00017,28.14257]
[1780262064843,31.85,73584.98,0.2,-0.566,0.00017,28.14341]
[1780262069878,31.85,73581.57,0.2,-0.56658,0.00017,28.13521]
[1780262076927,31.86,73580.98,0.2,-0.56667,0.00017,28.13103]
[1780262085991,31.87,73580.98,0.2,-0.56665,0.00017,28.13127]
[1780262091027,31.87,73580.13,0.2,-0.56679,0.00017,28.12932]
[1780262096062,31.88,73580.39,0.2,-0.56673,0.00017,28.13009]
[1780262101097,31.88,73583.01,0.2,-0.56627,0.00017,28.13663]
[1780262106132,31.88,73581.02,0.2,-0.5666,0.00017,28.13189]
[1780262111167,31.89,73582.3,0.2,-0.56637,0.00017,28.13514]
[1780262116202,31.89,73587.81,0.2,-0.56541,0.00017,28.14865]
[1780262121237,31.9,73588.95,0.2,-0.56521,0.00017,28.15148]
[1780262127279,31.9,73592.48,0.2,-0.56459,0.00017,28.16004]
[1780262134328,31.9,73590.65,0.2,-0.5649,0.00017,28.15285]
[1780262139527,31.9,73590.5,0.2,-0.56493,0.00017,28.15252]
[1780262146025,31.91,73590.47,0.2,-0.56492,0.00017,28.15259]
[1780262146416,31.91,73598.21,0.2,-0.56358,0.00017,28.17102]
[1780262151452,31.91,73600.19,0.2,-0.56324,0.00017,28.17572]
[1780262156486,31.91,73602.55,0.2,-0.56283,0.00017,28.18128]
[1780262159609,31.91,73600.45,0.2,-0.56319,0.00017,28.17638]
[1780262159928,31.91,73600.53,0.2,-0.56317,0.00017,28.17657]
[1780262160513,31.91,73602.49,0.2,-0.56283,0.00017,28.18117]
[1780262165549,31.92,73601.68,0.2,-0.56297,0.00017,28.17931]
[1780262170584,31.92,73602.64,0.2,-0.5628,0.00017,28.1816]
[1780262173094,31.92,73603.36,0.2,-0.56268,0.00017,28.18329]
[1780262173827,31.92,73605.24,0.2,-0.56235,0.00017,28.18767]
[1780262178268,31.92,73608.24,0.2,-0.56183,0.00017,28.19462]
[1780262183675,31.92,73607.55,0.2,-0.56195,0.00017,28.19305]
[1780262187066,31.92,73608.32,0.2,-0.56182,0.00017,28.19483]
[1780262192738,31.92,73610.95,0.2,-0.56137,0.00017,28.19796]
[1780262197773,31.92,73611.02,0.2,-0.56136,0.00017,28.19812]
[1780262199410,31.92,73611.02,0.2,-0.56136,0.00017,28.19812]
[1780262205829,31.92,73610.72,0.2,-0.56141,0.00017,28.19744]
[1780262211871,31.92,73611.27,0.2,-0.56131,0.00017,28.19869]
[1780262215840,31.92,73611.47,0.2,-0.56128,0.00017,28.19914]
[1780262216906,31.92,73620.44,0.2,-0.55973,0.00017,28.21944]
[1780262221942,31.92,73623.56,0.2,-0.55919,0.00017,28.22638]
[1780262223846,31.92,73625.09,0.2,-0.55893,0.00017,28.22978]
[1780262229623,31.92,73626.33,0.2,-0.55871,0.00017,28.23254]
[1780262235061,31.92,73628.22,0.2,-0.55838,0.00017,28.23674]
[1780262245102,31.92,73632.21,0.2,-0.55768,0.00017,28.24558]
[1780262250137,31.93,73630.76,0.2,-0.55793,0.00017,28.24247]
[1780262255172,31.93,73631.29,0.2,-0.55784,0.00017,28.24077]
[1780262257467,31.93,73631.29,0.2,-0.55784,0.00017,28.24077]
[1780262257647,31.93,73631.29,0.2,-0.55784,0.00017,28.24077]
[1780262265330,31.93,73631.42,0.2,-0.55781,0.00017,28.24115]
[1780262271214,31.94,73633.41,0.2,-0.55745,0.00017,28.24558]
[1780262271576,31.94,73633.41,0.2,-0.55745,0.00017,28.24558]
[1780262271761,31.94,73633.34,0.2,-0.55746,0.00017,28.24545]
[1780262274443,31.94,73629.92,0.2,-0.55805,0.00017,28.23802]
[1780262280349,31.94,73629.91,0.2,-0.55805,0.00017,28.23807]
[1780262281210,31.94,73629.91,0.2,-0.55805,0.00017,28.23807]
[1780262284681,31.94,73629.81,0.2,-0.55806,0.00017,28.23787]
[1780262288276,31.95,73630.14,0.2,-0.558,0.00017,28.23864]
[1780262293441,31.95,73627.87,0.2,-0.55839,0.00017,28.23371]
[1780262297469,31.95,73620.27,0.2,-0.5597,0.00017,28.21688]
[1780262303511,31.95,73618.62,0.2,-0.55999,0.00017,28.21316]
[1780262304700,31.95,73618.62,0.2,-0.55999,0.00017,28.21316]
[1780262304790,31.95,73618.42,0.2,-0.56002,0.00017,28.21271]
[1780262309098,31.95,73613.83,0.2,-0.56081,0.00017,28.20231]
[1780262309164,31.95,73613.83,0.2,-0.56081,0.00017,28.20231]
[1780262310560,31.95,73620.51,0.2,-0.55966,0.00017,28.21735]
[1780262312574,31.95,73627.56,0.2,-0.55845,0.00017,28.23007]
[1780262315544,31.95,73629.16,0.2,-0.55818,0.00017,28.23359]
[1780262320631,31.95,73631.49,0.2,-0.55777,0.00017,28.23873]
[1780262325666,31.95,73632.35,0.2,-0.55762,0.00017,28.24065]
[1780262330701,31.95,73632.99,0.2,-0.5575,0.00017,28.2421]
[1780262335206,31.96,73631.42,0.2,-0.55777,0.00017,28.23872]
[1780262338758,31.96,73625.18,0.2,-0.55884,0.00017,28.22506]
[1780262339764,31.96,73619.64,0.2,-0.5598,0.00017,28.21273]
[1780262340456,31.96,73619.64,0.2,-0.5598,0.00017,28.21273]
[1780262340785,31.96,73619.64,0.2,-0.5598,0.00017,28.21273]
[1780262342786,31.96,73608.91,0.2,-0.56165,0.00017,28.18838]
[1780262342905,31.96,73608.91,0.2,-0.56165,0.00017,28.18838]
[1780262343793,31.96,73609.56,0.2,-0.56154,0.00017,28.18986]
[1780262349061,31.95,73607.65,0.2,-0.56187,0.00017,28.18543]
[1780262353763,31.95,73604.95,0.2,-0.56234,0.00017,28.17916]
[1780262357747,31.95,73609.76,0.2,-0.56151,0.00017,28.19021]
[1780262357757,31.95,73609.76,0.2,-0.56151,0.00017,28.19021]
[1780262364197,31.95,73608.86,0.2,-0.56168,0.00017,28.18805]
[1780262369976,31.95,73602.44,0.2,-0.56279,0.00017,28.17316]
[1780262372335,31.95,73599.66,0.2,-0.56327,0.00017,28.16666]
[1780262372384,31.95,73599.66,0.2,-0.56327,0.00017,28.16666]
[1780262372436,31.95,73598.62,0.2,-0.56345,0.00017,28.1613]
[1780262374004,31.95,73593.36,0.2,-0.56436,0.00017,28.14888]
[1780262377076,31.95,73592.78,0.2,-0.56446,0.00017,28.14752]
[1780262383068,31.95,73587.46,0.2,-0.56536,0.00017,28.13489]
[1780262385082,31.95,73593.1,0.2,-0.56439,0.00017,28.14844]
[1780262388103,31.96,73588.01,0.2,-0.56526,0.00017,28.1363]
[1780262393138,31.96,73584.37,0.2,-0.56588,0.00017,28.1276]
[1780262397166,31.96,73577.54,0.2,-0.56705,0.00017,28.11101]
[1780262401832,31.97,73573.26,0.2,-0.56778,0.00017,28.10051]
[1780262408674,31.97,73571.75,0.2,-0.56802,0.00017,28.09699]
[1780262409098,31.97,73571.57,0.2,-0.56805,0.00017,28.09657]
[1780262414289,31.98,73572.13,0.2,-0.56794,0.00017,28.09814]
[1780262419323,31.98,73570.81,0.2,-0.56815,0.00017,28.095]
[1780262424358,31.99,73570.27,0.2,-0.56823,0.00017,28.0938]
[1780262429393,31.99,73571.08,0.2,-0.56808,0.00017,28.09595]
[1780262434428,32.0,73574.4,0.2,-0.56751,0.00017,28.10138]
[1780262439462,32.0,73573.42,0.2,-0.56767,0.00017,28.09907]
[1780262448526,32.01,73573.47,0.2,-0.56764,0.00017,28.09941]
[1780262454571,32.01,73573.01,0.2,-0.56771,0.00017,28.09841]
[1780262456756,32.01,73573.09,0.2,-0.5677,0.00017,28.09863]
[1780262462627,32.02,73572.76,0.2,-0.56774,0.00017,28.09798]
[1780262466433,32.02,73572.91,0.2,-0.56771,0.00017,28.09842]
[1780262471690,32.03,73573.32,0.2,-0.56763,0.00017,28.09957]
[1780262476725,32.03,73573.83,0.2,-0.56753,0.00017,28.10095]
[1780262481760,32.03,73573.75,0.2,-0.56753,0.00017,28.10086]
[1780262486795,32.04,73573.44,0.2,-0.56758,0.00017,28.10021]
[1780262487688,32.04,73573.44,0.2,-0.56758,0.00017,28.10021]
[1780262488763,32.04,73573.44,0.2,-0.56757,0.00017,28.10023]
[1780262494855,32.04,73576.42,0.2,-0.56706,0.00017,28.10479]
[1780262498882,32.05,73581.95,0.2,-0.5661,0.00017,28.11836]
[1780262505932,32.05,73582.62,0.2,-0.56598,0.00017,28.12011]
[1780262510967,32.05,73580.68,0.2,-0.5663,0.00017,28.11549]
[1780262516006,32.06,73581.13,0.2,-0.56622,0.00017,28.11666]
[1780262521039,32.06,73581.14,0.2,-0.56621,0.00017,28.11676]
[1780262526074,32.06,73581.53,0.2,-0.56614,0.00017,28.11778]
[1780262534439,32.06,73581.78,0.2,-0.56609,0.00017,28.11845]
[1780262541181,32.07,73583.28,0.2,-0.56582,0.00017,28.12227]
[1780262547223,32.07,73583.26,0.2,-0.56581,0.00017,28.12232]
[1780262555280,32.08,73583.11,0.2,-0.56583,0.00017,28.11915]
[1780262562329,32.08,73583.68,0.2,-0.56573,0.00017,28.12064]
[1780262567364,32.08,73583.72,0.2,-0.56571,0.00017,28.12081]
[1780262572399,32.09,73585.43,0.2,-0.56541,0.00017,28.12501]
[1780262577434,32.09,73585.13,0.2,-0.56546,0.00017,28.12437]
[1780262582469,32.09,73579.61,0.2,-0.5664,0.00017,28.1111]
[1780262587505,32.1,73578.43,0.2,-0.56659,0.00017,28.10832]
[1780262592966,32.1,73577.85,0.2,-0.56669,0.00017,28.10698]
[1780262604624,32.11,73576.52,0.2,-0.56689,0.00017,28.10397]
[1780262609659,32.11,73577.55,0.2,-0.56671,0.00017,28.10658]
[1780262614694,32.11,73576.74,0.2,-0.56685,0.00017,28.10177]
[1780262619729,32.12,73580.61,0.2,-0.56618,0.00017,28.11127]
[1780262625770,32.12,73580.29,0.2,-0.56623,0.00017,28.11058]
[1780262631813,32.12,73580.57,0.2,-0.56617,0.00017,28.11134]
[1780262636848,32.12,73580.52,0.2,-0.56618,0.00017,28.11128]
[1780262642890,32.13,73580.75,0.2,-0.56613,0.00017,28.11191]
[1780262652963,32.13,73581.17,0.2,-0.56605,0.00017,28.11305]
[1780262657998,32.13,73581.13,0.2,-0.56605,0.00017,28.11301]
[1780262664041,32.14,73580.74,0.2,-0.56611,0.00017,28.11213]
[1780262670083,32.14,73581.02,0.2,-0.56606,0.00017,28.11289]
[1780262677132,32.14,73580.64,0.2,-0.56612,0.00017,28.10913]
[1780262682167,32.14,73581.65,0.2,-0.56594,0.00017,28.11163]
[1780262689216,32.15,73583.45,0.2,-0.56563,0.00017,28.11607]
[1780262694252,32.15,73583.48,0.2,-0.56562,0.00017,28.11621]
[1780262700294,32.15,73579.11,0.2,-0.56636,0.00017,28.10574]
[1780262705329,32.15,73581.79,0.2,-0.56589,0.00017,28.1123]
[1780262710364,32.16,73580.86,0.2,-0.56605,0.00017,28.11011]
[1780262715399,32.16,73573.98,0.2,-0.56722,0.00017,28.09342]
[1780262720434,32.16,73572.8,0.2,-0.56741,0.00017,28.0906]
[1780262725469,32.16,73569.54,0.2,-0.56797,0.00017,28.08265]
[1780262726605,32.16,73569.54,0.2,-0.56797,0.00017,28.08265]
[1780262732518,32.17,73567.95,0.2,-0.56823,0.00017,28.07592]
[1780262738560,32.17,73568.07,0.2,-0.5682,0.00017,28.07634]
[1780262743595,32.18,73567.98,0.2,-0.56821,0.00017,28.07621]
[1780262748630,32.18,73565.1,0.2,-0.5687,0.00017,28.06913]
[1780262751070,32.18,73563.31,0.2,-0.569,0.00017,28.06468]
[1780262752161,32.18,73561.02,0.2,-0.56939,0.00017,28.05895]
[1780262751651,32.18,73555.7,0.2,-0.5703,0.00017,28.04551]
[1780262752269,32.18,73555.7,0.2,-0.5703,0.00017,28.04551]
[1780262752291,32.18,73555.7,0.2,-0.5703,0.00017,28.04551]
[1780262752408,32.18,73555.7,0.2,-0.5703,0.00017,28.04551]
[1780262752589,32.18,73555.7,0.2,-0.5703,0.00017,28.04551]
[1780262752663,32.18,73555.7,0.2,-0.5703,0.00017,28.04551]
[1780262752792,32.18,73548.1,0.2,-0.5716,0.00017,28.02606]
[1780262754915,32.18,73543.38,0.2,-0.57241,0.00017,28.01375]
[1780262757791,32.18,73544.64,0.2,-0.5722,0.00017,28.01695]
[1780262757887,32.18,73543.98,0.2,-0.57231,0.00017,28.0152]
[1780262759709,32.18,73539.26,0.2,-0.57312,0.00017,28.00284]
[1780262764744,32.17,73539.2,0.2,-0.57313,0.00017,28.00266]
[1780262770115,32.17,73538.95,0.2,-0.57318,0.00017,28.00199]
[1780262770142,32.17,73538.95,0.2,-0.57318,0.00017,28.00199]
[1780262770181,32.17,73538.95,0.2,-0.57318,0.00017,28.00199]
[1780262770786,32.17,73531.82,0.2,-0.57439,0.00017,27.9831]
[1780262776052,32.17,73528.19,0.2,-0.57502,0.00017,27.97331]
[1780262781865,32.17,73526.49,0.2,-0.57532,0.00017,27.96856]
[1780262786901,32.16,73526.75,0.2,-0.57529,0.00017,27.96914]
[1780262791936,32.16,73523.44,0.2,-0.57587,0.00017,27.95714]
[1780262794726,32.16,73523.12,0.2,-0.57593,0.00017,27.95623]
[1780262794960,32.16,73524.07,0.2,-0.57577,0.00017,27.95878]
[1780262799995,32.16,73523.67,0.2,-0.57583,0.00017,27.95782]
[1780262803042,32.16,73524.21,0.2,-0.57573,0.00017,27.95933]
[1780262809058,32.17,73525.93,0.2,-0.57542,0.00017,27.96415]
[1780262816109,32.17,73527.01,0.2,-0.57523,0.00017,27.96725]
[1780262821154,32.18,73527.34,0.2,-0.57516,0.00017,27.96825]
[1780262827186,32.17,73529.25,0.2,-0.57484,0.00017,27.97324]
[1780262832221,32.17,73528.73,0.2,-0.57494,0.00017,27.9717]
[1780262837256,32.17,73528.45,0.2,-0.575,0.00017,27.97082]
[1780262842291,32.16,73527.65,0.2,-0.57515,0.00017,27.96853]
[1780262847326,32.16,73527.61,0.2,-0.57516,0.00017,27.9683]
[1780262852361,32.15,73527.37,0.2,-0.57522,0.00017,27.96458]
[1780262857396,32.15,73527.91,0.2,-0.57514,0.00017,27.96592]
[1780262862431,32.15,73528.0,0.2,-0.57513,0.00017,27.96604]
[1780262867468,32.14,73527.49,0.2,-0.57523,0.00017,27.96452]
[1780262873510,32.14,73527.07,0.2,-0.57531,0.00017,27.96325]
[1780262878545,32.14,73527.42,0.2,-0.57526,0.00017,27.96408]
[1780262882351,32.14,73527.5,0.2,-0.57525,0.00017,27.96426]
[1780262882453,32.14,73527.5,0.2,-0.57525,0.00017,27.96423]
[1780262888615,32.13,73526.6,0.2,-0.57542,0.00017,27.96165]
[1780262893651,32.13,73527.69,0.2,-0.57524,0.00017,27.96448]
[1780262898686,32.12,73529.97,0.2,-0.57486,0.00017,27.9705]
[1780262903721,32.12,73534.75,0.2,-0.57405,0.00017,27.98314]
[1780262908758,32.12,73536.74,0.2,-0.57372,0.00017,27.98828]
[1780262913792,32.11,73536.49,0.2,-0.57378,0.00017,27.98454]
[1780262918827,32.11,73535.71,0.2,-0.57393,0.00017,27.98234]
[1780262924869,32.11,73536.3,0.2,-0.57384,0.00017,27.98375]
[1780262929904,32.1,73535.6,0.2,-0.57397,0.00017,27.98177]
[1780262934938,32.1,73533.87,0.2,-0.57427,0.00017,27.97705]
[1780262939974,32.1,73533.39,0.2,-0.57436,0.00017,27.97566]
[1780262945009,32.09,73534.33,0.2,-0.57421,0.00017,27.97807]
[1780262950050,32.09,73534.24,0.2,-0.57423,0.00017,27.97772]
[1780262955085,32.09,73535.55,0.2,-0.57401,0.00017,27.98111]
[1780262956750,32.09,73536.37,0.2,-0.57388,0.00017,27.98327]
[1780262956776,32.09,73536.37,0.2,-0.57388,0.00017,27.98327]
[1780262956976,32.09,73536.37,0.2,-0.57388,0.00017,27.98327]
[1780262961547,32.09,73544.1,0.2,-0.57255,0.00017,28.00368]
[1780262962250,32.09,73547.12,0.2,-0.57203,0.00017,28.01157]
[1780262968176,32.08,73546.25,0.2,-0.57219,0.00017,28.00913]
[1780262973213,32.08,73545.85,0.2,-0.57228,0.00017,28.00498]
[1780262979258,32.07,73544.67,0.2,-0.5725,0.00017,28.00171]
[1780262984294,32.07,73545.4,0.2,-0.57239,0.00017,28.00345]
[1780262989328,32.06,73546.99,0.2,-0.57213,0.00017,28.00744]
[1780262995377,32.06,73548.19,0.2,-0.57193,0.00017,28.0104]
[1780263001419,32.05,73548.26,0.2,-0.57194,0.00017,28.01042]
[1780263006454,32.05,73548.38,0.2,-0.57192,0.00017,28.0106]
[1780263011489,32.04,73548.13,0.2,-0.57198,0.00017,28.00982]
[1780263017531,32.04,73546.25,0.2,-0.57231,0.00017,28.00476]
[1780263027606,32.03,73546.27,0.2,-0.57233,0.00017,28.00453]
[1780263032394,32.03,73546.43,0.2,-0.57231,0.00017,28.00486]
[1780263033435,32.03,73546.45,0.2,-0.57232,0.00017,28.00192]
[1780263042711,32.02,73549.11,0.2,-0.57188,0.00017,28.0086]
[1780263047746,32.02,73549.35,0.2,-0.57185,0.00017,28.00913]
[1780263052781,32.01,73551.44,0.2,-0.5715,0.00017,28.01445]
[1780263059830,32.01,73551.44,0.2,-0.57151,0.00017,28.01432]
[1780263064865,32.01,73551.24,0.2,-0.57155,0.00017,28.01372]
[1780263068204,32.01,73551.23,0.2,-0.57155,0.00017,28.01367]
[1780263068253,32.01,73551.23,0.2,-0.57155,0.00017,28.01367]
[1780263068338,32.01,73551.23,0.2,-0.57155,0.00017,28.01367]
[1780263068415,32.01,73551.23,0.2,-0.57155,0.00017,28.01363]
[1780263069258,32.01,73551.23,0.2,-0.57155,0.00017,28.01363]
[1780263069321,32.01,73543.16,0.2,-0.57294,0.00017,27.99257]
[1780263069900,32.01,73535.27,0.2,-0.57429,0.00017,27.97165]
[1780263074935,32.01,73533.13,0.2,-0.57465,0.00017,27.96606]
[1780263079313,32.01,73532.91,0.2,-0.57468,0.00017,27.96556]
[1780263079314,32.01,73532.91,0.2,-0.57468,0.00017,27.96556]
[1780263083999,32.02,73528.24,0.2,-0.57547,0.00017,27.95315]
[1780263089034,32.02,73529.29,0.2,-0.57527,0.00017,27.95615]
[1780263096083,32.03,73529.89,0.2,-0.57516,0.00017,27.95506]
[1780263103132,32.04,73529.14,0.2,-0.57528,0.00017,27.95326]
[1780263108167,32.04,73529.27,0.2,-0.57524,0.00017,27.95378]
[1780263117231,32.04,73529.3,0.2,-0.57523,0.00017,27.95387]
[1780263126294,32.04,73529.37,0.2,-0.57523,0.00017,27.95393]
[1780263131329,32.04,73525.84,0.2,-0.57584,0.00017,27.9443]
[1780263136364,32.03,73525.18,0.2,-0.57596,0.00017,27.94246]
[1780263141399,32.03,73527.62,0.2,-0.57554,0.00017,27.94904]
[1780263146435,32.03,73527.11,0.2,-0.57563,0.00017,27.94761]
[1780263153484,32.03,73525.2,0.2,-0.57598,0.00017,27.93941]
[1780263163554,32.03,73525.2,0.2,-0.57598,0.00017,27.93933]
[1780263177653,32.02,73524.9,0.2,-0.57604,0.00017,27.9384]
[1780263183696,32.02,73524.56,0.2,-0.5761,0.00017,27.93742]
[1780263188733,32.02,73524.11,0.2,-0.57618,0.00017,27.93615]
[1780263193765,32.02,73524.62,0.2,-0.5761,0.00017,27.9375]
[1780263198799,32.02,73525.35,0.2,-0.57598,0.00017,27.93944]
[1780263203834,32.02,73527.35,0.2,-0.57564,0.00017,27.94483]
[1780263208871,32.02,73525.11,0.2,-0.57603,0.00017,27.93868]
[1780263213905,32.02,73526.81,0.2,-0.57575,0.00017,27.94032]
[1780263219947,32.01,73526.32,0.2,-0.57584,0.00017,27.93893]
[1780263224982,32.01,73526.62,0.2,-0.57579,0.00017,27.9397]
[1780263230018,32.01,73528.7,0.2,-0.57543,0.00017,27.94529]
[1780263235053,32.01,73534.3,0.2,-0.57448,0.00017,27.96031]
[1780263240088,32.01,73535.49,0.2,-0.57428,0.00017,27.9634]
[1780263243109,32.01,73540.98,0.2,-0.57334,0.00017,27.97799]
[1780263243973,32.01,73540.98,0.2,-0.57334,0.00017,27.97799]
[1780263249151,32.01,73543.39,0.2,-0.57292,0.00017,27.98446]
[1780263255193,32.01,73543.94,0.2,-0.57281,0.00017,27.98601]
[1780263264256,32.02,73545.1,0.2,-0.5726,0.00017,27.98923]
[1780263265368,32.02,73545.1,0.2,-0.5726,0.00017,27.98923]
[1780263265467,32.02,73543.72,0.2,-0.57284,0.00017,27.98562]
[1780263270966,32.02,73544.05,0.2,-0.57278,0.00017,27.98652]
[1780263276315,32.02,73544.11,0.2,-0.57278,0.00017,27.98367]
[1780263281375,32.01,73543.55,0.2,-0.57289,0.00017,27.98207]
[1780263286410,32.01,73544.61,0.2,-0.57271,0.00017,27.98476]
[1780263291208,32.01,73544.62,0.2,-0.57271,0.00017,27.98475]
[1780263291445,32.01,73546.55,0.2,-0.57239,0.00017,27.98976]
[1780263292425,32.01,73546.55,0.2,-0.57239,0.00017,27.98976]
[1780263294783,32.01,73551.7,0.2,-0.5715,0.00017,28.00313]
[1780263294466,32.01,73559.48,0.2,-0.57017,0.00017,28.02311]
[1780263296480,32.01,73567.84,0.2,-0.56873,0.00017,28.04425]
[1780263301515,32.01,73568.71,0.2,-0.56858,0.00017,28.0465]
[1780263303061,32.01,73568.85,0.2,-0.56855,0.00017,28.04687]
[1780263303484,32.01,73568.85,0.2,-0.56855,0.00017,28.04687]
[1780263303597,32.01,73568.85,0.2,-0.56855,0.00017,28.04687]
[1780263303622,32.01,73577.82,0.2,-0.567,0.00017,28.06912]
[1780263304536,32.01,73586.6,0.2,-0.56549,0.00017,28.0905]
[1780263307475,32.01,73589.79,0.2,-0.56494,0.00017,28.09818]
[1780263312593,32.01,73588.64,0.2,-0.56513,0.00017,28.09548]
[1780263313845,32.01,73581.92,0.2,-0.56629,0.00017,28.07926]
[1780263317628,32.02,73575.95,0.2,-0.56731,0.00017,28.06473]
[1780263320874,32.02,73572.0,0.2,-0.56798,0.00017,28.05503]
[1780263326693,32.03,73571.06,0.2,-0.56813,0.00017,28.05286]
[1780263332734,32.03,73570.53,0.2,-0.56822,0.00017,28.04878]
[1780263337770,32.04,73570.46,0.2,-0.56822,0.00017,28.04875]
[1780263339882,32.04,73570.46,0.2,-0.56822,0.00017,28.04875]
[1780263347838,32.04,73570.46,0.2,-0.56819,0.00017,28.04902]
[1780263352874,32.05,73571.15,0.2,-0.56806,0.00017,28.05087]
[1780263353867,32.05,73571.15,0.2,-0.56806,0.00017,28.05087]
[1780263354889,32.05,73584.07,0.2,-0.56584,0.00017,28.08259]
[1780263356902,32.05,73585.98,0.2,-0.56551,0.00017,28.08724]
[1780263362621,32.06,73588.74,0.2,-0.56502,0.00017,28.09397]
[1780263368988,32.06,73590.07,0.2,-0.56478,0.00017,28.09727]
[1780263374023,32.06,73592.64,0.2,-0.56434,0.00017,28.10342]
[1780263379058,32.06,73597.13,0.2,-0.56356,0.00017,28.11405]
[1780263380221,32.06,73597.13,0.2,-0.56356,0.00017,28.11405]
[1780263385174,32.06,73601.04,0.2,-0.56289,0.00017,28.1232]
[1780263385730,32.06,73602.43,0.2,-0.56265,0.00017,28.12644]
[1780263391142,32.06,73604.5,0.2,-0.5623,0.00017,28.1283]
[1780263392568,32.06,73604.5,0.2,-0.5623,0.00017,28.1283]
[1780263392593,32.06,73604.5,0.2,-0.5623,0.00017,28.1283]
[1780263392848,32.06,73604.5,0.2,-0.5623,0.00017,28.1283]
[1780263392781,32.06,73604.65,0.2,-0.56227,0.00017,28.12864]
[1780263393156,32.06,73594.74,0.2,-0.56398,0.00017,28.10551]
[1780263399198,32.07,73592.51,0.2,-0.56436,0.00017,28.1003]
[1780263404233,32.07,73591.28,0.2,-0.56456,0.00017,28.09744]
[1780263409267,32.07,73592.43,0.2,-0.56436,0.00017,28.10022]
[1780263414307,32.07,73592.75,0.2,-0.5643,0.00017,28.10103]
[1780263421352,32.07,73594.47,0.2,-0.564,0.00017,28.10516]
[1780263426636,32.08,73594.6,0.2,-0.56397,0.00017,28.10549]
[1780263427394,32.08,73586.67,0.2,-0.56534,0.00017,28.08664]
[1780263432429,32.08,73582.91,0.2,-0.56598,0.00017,28.07767]
[1780263437464,32.08,73583.46,0.2,-0.56587,0.00017,28.07909]
[1780263441852,32.08,73589.43,0.2,-0.56484,0.00017,28.09347]
[1780263442499,32.08,73598.98,0.2,-0.5632,0.00017,28.11602]
[1780263443930,32.08,73598.98,0.2,-0.5632,0.00017,28.11602]
[1780263444014,32.08,73600.18,0.2,-0.56299,0.00017,28.11882]
[1780263444019,32.08,73600.18,0.2,-0.56299,0.00017,28.11882]
[1780263444513,32.08,73603.81,0.2,-0.56237,0.00017,28.12725]
[1780263445439,32.08,73603.81,0.2,-0.56237,0.00017,28.12725]
[1780263446300,32.08,73605.88,0.2,-0.56201,0.00017,28.13199]
[1780263446306,32.08,73605.88,0.2,-0.56201,0.00017,28.13199]
[1780263446528,32.08,73602.73,0.2,-0.56256,0.00017,28.1247]
[1780263451562,32.08,73600.89,0.2,-0.56288,0.00017,28.1175]
[1780263453853,32.08,73600.81,0.2,-0.5629,0.00017,28.11732]
[1780263453856,32.08,73600.81,0.2,-0.5629,0.00017,28.11732]
[1780263455590,32.08,73595.37,0.2,-0.56383,0.00017,28.10459]
[1780263457717,32.08,73594.48,0.2,-0.56398,0.00017,28.1025]
[1780263461632,32.08,73588.52,0.2,-0.565,0.00017,28.08839]
[1780263466667,32.09,73586.68,0.2,-0.56532,0.00017,28.08405]
[1780263471702,32.09,73585.86,0.2,-0.56545,0.00017,28.08215]
[1780263476740,32.09,73586.67,0.2,-0.56531,0.00017,28.08416]
[1780263481777,32.09,73576.51,0.2,-0.56705,0.00017,28.05959]
[1780263485225,32.1,73575.13,0.2,-0.56728,0.00017,28.05624]
[1780263491846,32.1,73574.46,0.2,-0.56738,0.00017,28.05478]
[1780263498895,32.11,73574.02,0.2,-0.56744,0.00017,28.05385]
[1780263503931,32.11,73573.83,0.2,-0.56747,0.00017,28.05349]
[1780263508967,32.11,73574.63,0.2,-0.56732,0.00017,28.05556]
[1780263517029,32.12,73574.63,0.2,-0.56732,0.00017,28.05278]
[1780263519928,32.12,73574.2,0.2,-0.56739,0.00017,28.05175]
[1780263527099,32.13,73568.96,0.2,-0.56827,0.00017,28.03899]
[1780263532135,32.13,73570.73,0.2,-0.56796,0.00017,28.04349]
[1780263537172,32.13,73572.93,0.2,-0.56757,0.00017,28.04905]
[1780263542207,32.14,73572.62,0.2,-0.56762,0.00017,28.04838]
[1780263547243,32.14,73572.45,0.2,-0.56764,0.00017,28.04806]
[1780263553285,32.14,73572.69,0.2,-0.56759,0.00017,28.04877]
[1780263558320,32.15,73572.34,0.2,-0.56764,0.00017,28.04802]
[1780263563355,32.15,73572.06,0.2,-0.56768,0.00017,28.04743]
[1780263568390,32.16,73576.05,0.2,-0.56698,0.00017,28.05733]
[1780263573425,32.16,73577.19,0.2,-0.56679,0.00017,28.05726]
[1780263578460,32.16,73576.93,0.2,-0.56683,0.00017,28.05671]
[1780263583495,32.16,73577.52,0.2,-0.56672,0.00017,28.05823]
[1780263588530,32.17,73577.89,0.2,-0.56665,0.00017,28.05921]
[1780263593566,32.17,73577.52,0.2,-0.56671,0.00017,28.05838]
[1780263598601,32.17,73577.97,0.2,-0.56662,0.00017,28.05956]
[1780263600390,32.17,73577.97,0.2,-0.56662,0.00017,28.05956]
[1780263605650,32.17,73581.88,0.2,-0.56594,0.00017,28.06912]
[1780263610686,32.18,73581.73,0.2,-0.56596,0.00017,28.06882]
[1780263612216,32.18,73581.42,0.2,-0.56602,0.00017,28.06809]
[1780263612702,32.18,73572.25,0.2,-0.56759,0.00017,28.04575]
[1780263613709,32.18,73565.1,0.2,-0.56881,0.00017,28.02804]
[1780263618744,32.18,73563.84,0.2,-0.56901,0.00017,28.02503]
[1780263619402,32.18,73563.84,0.2,-0.56901,0.00017,28.02503]
[1780263619751,32.18,73573.44,0.2,-0.56737,0.00017,28.04885]
[1780263621765,32.19,73576.62,0.2,-0.56682,0.00017,28.05667]
[1780263626800,32.19,73581.32,0.2,-0.56601,0.00017,28.06813]
[1780263631835,32.19,73581.4,0.2,-0.566,0.00017,28.06546]
[1780263637877,32.19,73583.71,0.2,-0.56559,0.00017,28.07112]
[1780263639462,32.19,73583.71,0.2,-0.56559,0.00017,28.07112]
[1780263644926,32.2,73588.22,0.2,-0.56482,0.00017,28.08194]
[1780263648956,32.2,73593.26,0.2,-0.56395,0.00017,28.09386]
[1780263651710,32.2,73596.84,0.2,-0.56334,0.00017,28.10224]
[1780263653146,32.19,73598.0,0.2,-0.56314,0.00017,28.10493]
[1780263654685,32.19,73599.77,0.2,-0.56284,0.00017,28.10903]
[1780263654998,32.19,73600.93,0.2,-0.56264,0.00017,28.11171]
[1780263660034,32.19,73601.74,0.2,-0.56251,0.00017,28.11344]
[1780263660779,32.19,73601.74,0.2,-0.56251,0.00017,28.11344]
[1780263661041,32.19,73599.79,0.2,-0.56285,0.00017,28.1089]
[1780263661272,32.19,73599.79,0.2,-0.56285,0.00017,28.1089]
[1780263662048,32.19,73592.63,0.2,-0.56408,0.00017,28.09216]
[1780263668090,32.19,73589.74,0.2,-0.56457,0.00017,28.08535]
[1780263673125,32.19,73590.83,0.2,-0.56439,0.00017,28.08794]
[1780263678160,32.19,73591.97,0.2,-0.56419,0.00017,28.09064]
[1780263678717,32.19,73591.97,0.2,-0.56419,0.00017,28.09064]
[1780263684202,32.19,73593.24,0.2,-0.56397,0.00017,28.09364]
[1780263689237,32.19,73593.5,0.2,-0.56393,0.00017,28.09426]
[1780263694272,32.19,73593.93,0.2,-0.56386,0.00017,28.09233]
[1780263700314,32.19,73593.97,0.2,-0.56385,0.00017,28.09243]
[1780263705349,32.19,73595.07,0.2,-0.56366,0.00017,28.095]
[1780263710384,32.19,73595.14,0.2,-0.56365,0.00017,28.09516]
[1780263715419,32.19,73595.38,0.2,-0.56361,0.00017,28.09572]
[1780263722468,32.19,73594.71,0.2,-0.56373,0.00017,28.09414]
[1780263727503,32.19,73594.54,0.2,-0.56376,0.00017,28.09373]
[1780263735559,32.19,73595.37,0.2,-0.56362,0.00017,28.09567]
[1780263740594,32.19,73595.03,0.2,-0.56368,0.00017,28.09486]
[1780263741804,32.19,73595.03,0.2,-0.56368,0.00017,28.09486]
[1780263745629,32.19,73588.66,0.2,-0.56477,0.00017,28.07984]
[1780263750664,32.19,73587.55,0.2,-0.56496,0.00017,28.07722]
[1780263755699,32.19,73586.54,0.2,-0.56513,0.00017,28.0719]
[1780263760735,32.19,73583.97,0.2,-0.56557,0.00017,28.06579]
[1780263765770,32.19,73582.64,0.2,-0.5658,0.00017,28.06264]
[1780263770805,32.19,73579.24,0.2,-0.56637,0.00017,28.05448]
[1780263771503,32.19,73579.24,0.2,-0.56637,0.00017,28.05448]
[1780263777464,32.2,73578.1,0.2,-0.56656,0.00017,28.05178]
[1780263784903,32.2,73576.38,0.2,-0.56685,0.00017,28.04772]
[1780263790945,32.2,73575.97,0.2,-0.56691,0.00017,28.0468]
[1780263795980,32.21,73576.06,0.2,-0.56689,0.00017,28.04709]
[1780263801015,32.21,73575.32,0.2,-0.56701,0.00017,28.04535]
[1780263806050,32.21,73575.53,0.2,-0.56697,0.00017,28.04593]
[1780263812093,32.21,73575.44,0.2,-0.56699,0.00017,28.04285]
[1780263815117,32.21,73581.68,0.2,-0.56592,0.00017,28.05802]
[1780263816124,32.21,73590.62,0.2,-0.56438,0.00017,28.07935]
[1780263817344,32.21,73590.62,0.2,-0.56438,0.00017,28.07935]
[1780263817361,32.21,73590.62,0.2,-0.56438,0.00017,28.07935]
[1780263817131,32.21,73599.53,0.2,-0.56286,0.00017,28.1002]
[1780263817474,32.21,73599.53,0.2,-0.56286,0.00017,28.1002]
[1780263818138,32.21,73603.51,0.2,-0.56217,0.00017,28.10937]
[1780263824180,32.21,73604.51,0.2,-0.56202,0.00017,28.11151]
[1780263827682,32.21,73604.65,0.2,-0.562,0.00017,28.11176]
[1780263830223,32.2,73613.0,0.2,-0.56057,0.00017,28.13065]
[1780263830587,32.2,73613.0,0.2,-0.56057,0.00017,28.13065]
[1780263831230,32.2,73616.17,0.2,-0.56003,0.00017,28.13774]
[1780263832302,32.2,73624.05,0.2,-0.55868,0.00017,28.15515]
[1780263832634,32.2,73624.05,0.2,-0.55868,0.00017,28.15515]
[1780263833635,32.2,73626.74,0.2,-0.55822,0.00017,28.16102]
[1780263834228,32.2,73626.74,0.2,-0.55822,0.00017,28.16102]
[1780263834254,32.2,73635.97,0.2,-0.55663,0.00017,28.18089]
[1780263836355,32.2,73639.86,0.2,-0.55596,0.00017,28.18911]
[1780263837742,32.2,73635.12,0.2,-0.55678,0.00017,28.17905]
[1780263838280,32.2,73629.69,0.2,-0.55771,0.00017,28.16737]
[1780263839743,32.2,73625.33,0.2,-0.55846,0.00017,28.15788]
[1780263840024,32.2,73625.33,0.2,-0.55846,0.00017,28.15788]
[1780263840031,32.2,73625.33,0.2,-0.55846,0.00017,28.15788]
[1780263840382,32.2,73615.22,0.2,-0.5602,0.00017,28.1355]
[1780263841077,32.2,73615.22,0.2,-0.5602,0.00017,28.1355]
[1780263841100,32.2,73615.22,0.2,-0.5602,0.00017,28.1355]
[1780263841127,32.2,73615.22,0.2,-0.5602,0.00017,28.1355]
[1780263841311,32.2,73611.09,0.2,-0.56091,0.00017,28.12618]
[1780263843316,32.19,73620.43,0.2,-0.55932,0.00017,28.14701]
[1780263843657,32.19,73620.43,0.2,-0.55932,0.00017,28.14701]
[1780263844639,32.19,73624.46,0.2,-0.55862,0.00017,28.15587]
[1780263847904,32.19,73628.74,0.2,-0.55789,0.00017,28.16518]
[1780263855402,32.19,73633.4,0.2,-0.55709,0.00017,28.17522]
[1780263860437,32.19,73638.53,0.2,-0.55621,0.00017,28.18617]
[1780263861292,32.19,73638.53,0.2,-0.55621,0.00017,28.18617]
[1780263866479,32.2,73636.43,0.2,-0.55656,0.00017,28.18183]
[1780263871514,32.2,73637.65,0.2,-0.55634,0.00017,28.18159]
[1780263873715,32.2,73637.65,0.2,-0.55634,0.00017,28.18159]
[1780263879571,32.21,73641.08,0.2,-0.55574,0.00017,28.18895]
[1780263882463,32.21,73641.24,0.2,-0.55571,0.00017,28.1893]
[1780263882555,32.21,73641.66,0.2,-0.55564,0.00017,28.1902]
[1780263884606,32.21,73633.93,0.2,-0.55696,0.00017,28.17386]
[1780263885719,32.21,73633.93,0.2,-0.55696,0.00017,28.17386]
[1780263891655,32.21,73629.14,0.2,-0.55778,0.00017,28.16358]
[1780263895321,32.21,73628.06,0.2,-0.55797,0.00017,28.16124]
[1780263895683,32.21,73633.74,0.2,-0.55699,0.00017,28.17348]
[1780263897697,32.21,73639.35,0.2,-0.55603,0.00017,28.18541]
[1780263901167,32.21,73641.27,0.2,-0.5557,0.00017,28.18948]
[1780263907767,32.22,73642.41,0.2,-0.55549,0.00017,28.19197]
[1780263912802,32.22,73644.13,0.2,-0.55519,0.00017,28.19562]
[1780263917836,32.23,73644.16,0.2,-0.55518,0.00017,28.19574]
[1780263919859,32.23,73649.13,0.2,-0.55432,0.00017,28.20606]
[1780263925270,32.23,73652.67,0.2,-0.55371,0.00017,28.21334]
[1780263928587,32.23,73655.69,0.2,-0.55319,0.00017,28.21949]
[1780263930113,32.23,73655.78,0.2,-0.55317,0.00017,28.21968]
[1780263935972,32.23,73659.17,0.2,-0.55259,0.00017,28.22362]
[1780263936737,32.23,73659.17,0.2,-0.55259,0.00017,28.22362]
[1780263936978,32.23,73659.18,0.2,-0.55259,0.00017,28.22364]
[1780263937966,32.23,73659.18,0.2,-0.55259,0.00017,28.22364]
[1780263938045,32.23,73659.18,0.2,-0.55259,0.00017,28.22365]
[1780263941143,32.23,73659.29,0.2,-0.55257,0.00017,28.22387]
[1780263941183,32.23,73659.29,0.2,-0.55257,0.00017,28.22387]
[1780263941435,32.23,73659.29,0.2,-0.55257,0.00017,28.22387]
[1780263944958,32.23,73662.53,0.2,-0.55201,0.00017,28.23036]
[1780263945036,32.23,73662.72,0.2,-0.55198,0.00017,28.23074]
[1780263950251,32.23,73664.67,0.2,-0.55164,0.00017,28.23461]
[1780263956113,32.23,73670.12,0.2,-0.55071,0.00017,28.24531]
[1780263961169,32.23,73671.44,0.2,-0.55048,0.00017,28.24787]
[1780263961205,32.23,73671.44,0.2,-0.55048,0.00017,28.24787]
[1780263961497,32.23,73671.95,0.2,-0.55039,0.00017,28.24886]
[1780263962199,32.23,73703.92,0.2,-0.54489,0.00017,28.30816]
[1780263962617,32.23,73703.92,0.2,-0.54489,0.00017,28.30816]
[1780263962715,32.23,73703.92,0.2,-0.54489,0.00017,28.30816]
[1780263962768,32.23,73703.92,0.2,-0.54489,0.00017,28.30816]
[1780263963458,32.23,73703.92,0.2,-0.54489,0.00017,28.30816]
[1780263963527,32.23,73703.92,0.2,-0.54489,0.00017,28.30816]
[1780263963500,32.23,73738.32,0.2,-0.53896,0.00017,28.36596]
[1780263963687,32.23,73738.32,0.2,-0.53896,0.00017,28.36596]
[1780263963945,32.23,73738.32,0.2,-0.53896,0.00017,28.36596]
[1780263964502,32.23,73738.32,0.2,-0.53896,0.00017,28.36596]
[1780263964181,32.21,73724.84,0.2,-0.54132,0.00017,28.34381]
[1780263964775,32.21,73724.84,0.2,-0.54132,0.00017,28.34381]
[1780263965005,32.21,73724.84,0.2,-0.54132,0.00017,28.34381]
[1780263965539,32.21,73721.75,0.2,-0.54185,0.00017,28.33864]
[1780263965636,32.21,73721.75,0.2,-0.54185,0.00017,28.33864]
[1780263965740,32.21,73721.75,0.2,-0.54185,0.00017,28.33864]
[1780263971783,32.22,73718.66,0.2,-0.54238,0.00017,28.33349]
[1780263975754,32.22,73719.35,0.2,-0.54225,0.00017,28.33468]
[1780263976546,32.22,73719.35,0.2,-0.54225,0.00017,28.33468]
[1780263976594,32.22,73719.35,0.2,-0.54225,0.00017,28.33468]
[1780263976550,32.22,73700.41,0.2,-0.54552,0.00017,28.30173]
[1780263977273,32.22,73695.47,0.2,-0.54637,0.00017,28.29282]
[1780263979555,32.22,73692.18,0.2,-0.54693,0.00017,28.28681]
[1780263980458,32.22,73704.74,0.2,-0.54477,0.00017,28.30942]
[1780263981301,32.22,73710.61,0.2,-0.54376,0.00017,28.31971]
[1780263984156,32.22,73710.13,0.2,-0.54384,0.00017,28.31888]
[1780263988786,32.22,73713.79,0.2,-0.54321,0.00017,28.32525]
[1780263989298,32.22,73713.79,0.2,-0.54321,0.00017,28.32525]
[1780263989861,32.22,73714.94,0.2,-0.54301,0.00017,28.32723]
[1780263995401,32.22,73722.04,0.2,-0.54179,0.00017,28.33632]
[1780263996904,32.22,73724.02,0.2,-0.54145,0.00017,28.33962]
[1780263997246,32.22,73724.02,0.2,-0.54145,0.00017,28.33962]
[1780263997292,32.22,73724.02,0.2,-0.54145,0.00017,28.33962]
[1780263997303,32.22,73724.02,0.2,-0.54145,0.00017,28.33962]
[1780263997390,32.22,73724.02,0.2,-0.54145,0.00017,28.33962]
[1780263997590,32.22,73724.02,0.2,-0.54145,0.00017,28.33962]
[1780263997417,32.22,73731.33,0.2,-0.54019,0.00017,28.35164]
[1780263997966,32.22,73731.33,0.2,-0.54019,0.00017,28.35164]
[1780263998424,32.22,73745.27,0.2,-0.53779,0.00017,28.37381]
[1780263999204,32.22,73745.27,0.2,-0.53779,0.00017,28.37381]
[1780263999431,32.22,73750.65,0.2,-0.53686,0.00017,28.38209]
[1780264001283,32.22,73749.49,0.2,-0.53707,0.00017,28.38031]
[1780264001350,32.22,73749.49,0.2,-0.53707,0.00017,28.38031]
[1780264001382,32.22,73749.49,0.2,-0.53707,0.00017,28.38031]
[1780264001445,32.22,73745.59,0.2,-0.53774,0.00017,28.37429]
[1780264002452,32.22,73730.19,0.2,-0.54039,0.00017,28.34976]
[1780264003417,32.22,73730.19,0.2,-0.54039,0.00017,28.34976]
[1780264003459,32.22,73731.36,0.2,-0.54019,0.00017,28.35166]
[1780264004100,32.22,73731.36,0.2,-0.54019,0.00017,28.35166]
[1780264004466,32.22,73725.9,0.2,-0.54113,0.00017,28.3427]
[1780264007529,32.22,73721.94,0.2,-0.54182,0.00017,28.33609]
[1780264008378,32.22,73721.42,0.2,-0.54191,0.00017,28.33521]
[1780264008432,32.22,73721.42,0.2,-0.54191,0.00017,28.33521]
[1780264008583,32.22,73721.42,0.2,-0.54191,0.00017,28.33521]
[1780264008494,32.22,73724.09,0.2,-0.54145,0.00017,28.33968]
[1780264009002,32.22,73724.09,0.2,-0.54145,0.00017,28.33968]
[1780264009501,32.21,73738.66,0.2,-0.53894,0.00017,28.36339]
[1780264010636,32.21,73742.73,0.2,-0.53824,0.00017,28.3698]
[1780264012609,32.21,73745.19,0.2,-0.53781,0.00017,28.37364]
[1780264014151,32.21,73746.5,0.2,-0.53759,0.00017,28.37565]
[1780264014162,32.21,73746.5,0.2,-0.53759,0.00017,28.37565]
[1780264016690,32.21,73740.7,0.2,-0.53859,0.00017,28.36659]
[1780264018136,32.21,73740.61,0.2,-0.5386,0.00017,28.36645]
[1780264019278,32.21,73739.24,0.2,-0.53884,0.00017,28.36428]
[1780264019523,32.21,73739.24,0.2,-0.53884,0.00017,28.36428]
[1780264020582,32.21,73732.36,0.2,-0.54003,0.00017,28.35324]
[1780264020780,32.21,73732.36,0.2,-0.54003,0.00017,28.35324]
[1780264020970,32.21,73732.36,0.2,-0.54003,0.00017,28.35324]
[1780264021468,32.21,73732.36,0.2,-0.54003,0.00017,28.35324]
[1780264022639,32.21,73742.94,0.2,-0.5382,0.00017,28.37012]
[1780264023975,32.21,73747.24,0.2,-0.53746,0.00017,28.37681]
[1780264024025,32.21,73747.24,0.2,-0.53746,0.00017,28.37681]
[1780264024133,32.21,73747.24,0.2,-0.53746,0.00017,28.37681]
[1780264024610,32.21,73735.87,0.2,-0.53942,0.00017,28.35891]
[1780264025617,32.21,73729.63,0.2,-0.5405,0.00017,28.34879]
[1780264027631,32.21,73729.46,0.2,-0.54053,0.00017,28.34852]
[1780264030495,32.21,73732.14,0.2,-0.54006,0.00017,28.35291]
[1780264032938,32.22,73732.82,0.2,-0.53994,0.00017,28.35402]
[1780264036822,32.22,73730.29,0.2,-0.54038,0.00017,28.34992]
[1780264036908,32.22,73730.29,0.2,-0.54038,0.00017,28.34992]
[1780264037701,32.22,73739.88,0.2,-0.53872,0.00017,28.36535]
[1780264040149,32.22,73739.92,0.2,-0.53872,0.00017,28.36541]
[1780264041255,32.22,73740.8,0.2,-0.53856,0.00017,28.3668]
[1780264041321,32.22,73747.12,0.2,-0.53747,0.00017,28.37667]
[1780264043973,32.22,73752.79,0.2,-0.5365,0.00017,28.38534]
[1780264048554,32.22,73755.9,0.2,-0.53596,0.00017,28.39002]
[1780264049183,32.22,73755.96,0.2,-0.53595,0.00017,28.3901]
[1780264049867,32.22,73765.64,0.2,-0.53428,0.00017,28.40435]
[1780264051713,32.22,73768.42,0.2,-0.5338,0.00017,28.40835]
[1780264051899,32.22,73768.42,0.2,-0.5338,0.00017,28.40835]
[1780264052029,32.22,73768.42,0.2,-0.5338,0.00017,28.40835]
[1780264052163,32.22,73768.42,0.2,-0.5338,0.00017,28.40835]
[1780264052255,32.22,73768.42,0.2,-0.5338,0.00017,28.40835]
[1780264052422,32.22,73768.42,0.2,-0.5338,0.00017,28.40835]
[1780264052466,32.22,73768.42,0.2,-0.5338,0.00017,28.40835]
[1780264052549,32.21,73769.05,0.2,-0.5337,0.00017,28.40634]
[1780264052782,32.21,73769.05,0.2,-0.5337,0.00017,28.40634]
[1780264052842,32.21,73769.05,0.2,-0.5337,0.00017,28.40634]
[1780264053674,32.21,73769.05,0.2,-0.5337,0.00017,28.40634]
[1780264053434,32.21,73778.34,0.2,-0.53209,0.00017,28.41938]
[1780264054441,32.21,73778.34,0.2,-0.53209,0.00017,28.41938]
[1780264054463,32.21,73778.65,0.2,-0.53204,0.00017,28.41981]
[1780264054748,32.21,73778.65,0.2,-0.53204,0.00017,28.41981]
[1780264055010,32.21,73778.65,0.2,-0.53204,0.00017,28.41981]
[1780264055678,32.21,73778.65,0.2,-0.53204,0.00017,28.41981]
[1780264055044,32.21,73788.07,0.2,-0.53041,0.00017,28.43255]
[1780264055823,32.21,73788.07,0.2,-0.53041,0.00017,28.43255]
[1780264055929,32.21,73788.07,0.2,-0.53041,0.00017,28.43255]
[1780264056270,32.21,73788.07,0.2,-0.53041,0.00017,28.43255]
[1780264056355,32.21,73785.99,0.2,-0.53077,0.00017,28.42977]
[1780264056929,32.21,73766.17,0.2,-0.53419,0.00017,28.4022]
[1780264057929,32.21,73763.97,0.2,-0.53457,0.00017,28.39901]
[1780264061872,32.21,73771.42,0.2,-0.53329,0.00017,28.4097]
[1780264062879,32.21,73777.46,0.2,-0.53225,0.00017,28.41816]
[1780264063984,32.21,73777.46,0.2,-0.53225,0.00017,28.41816]
[1780264064364,32.21,73777.46,0.2,-0.53225,0.00017,28.41816]
[1780264064388,32.21,73778.83,0.2,-0.53201,0.00017,28.42005]
[1780264065051,32.21,73778.83,0.2,-0.53201,0.00017,28.42005]
[1780264065902,32.21,73786.59,0.2,-0.53067,0.00017,28.43057]
[1780264068511,32.21,73790.53,0.2,-0.52999,0.00017,28.43578]
[1780264068534,32.21,73790.53,0.2,-0.52999,0.00017,28.43578]
[1780264068818,32.21,73792.11,0.2,-0.52972,0.00017,28.43784]
[1780264068862,32.21,73792.11,0.2,-0.52972,0.00017,28.43784]
[1780264069198,32.21,73792.11,0.2,-0.52972,0.00017,28.43784]
[1780264069729,32.21,73792.11,0.2,-0.52972,0.00017,28.43784]
[1780264069232,32.21,73804.0,0.2,-0.52766,0.00017,28.45299]
[1780264071021,32.21,73808.05,0.2,-0.52697,0.00017,28.45798]
[1780264071402,32.21,73798.9,0.2,-0.52855,0.00017,28.44657]
[1780264073068,32.21,73799.82,0.2,-0.52839,0.00017,28.44773]
[1780264073994,32.2,73810.52,0.2,-0.52654,0.00017,28.46095]
[1780264076031,32.2,73811.47,0.2,-0.52638,0.00017,28.46209]
[1780264076442,32.2,73811.47,0.2,-0.52638,0.00017,28.46209]
[1780264077635,32.2,73812.47,0.2,-0.52621,0.00017,28.46329]
[1780264077654,32.2,73799.37,0.2,-0.52847,0.00017,28.44713]
[1780264078022,32.2,73791.59,0.2,-0.52982,0.00017,28.4371]
[1780264083065,32.2,73788.49,0.2,-0.53036,0.00017,28.43298]
[1780264084168,32.2,73788.49,0.2,-0.53036,0.00017,28.43298]
[1780264084198,32.2,73786.27,0.2,-0.53075,0.00017,28.43002]
[1780264084749,32.2,73786.27,0.2,-0.53075,0.00017,28.43002]
[1780264086086,32.19,73778.39,0.2,-0.53211,0.00017,28.41929]
[1780264087317,32.19,73778.39,0.2,-0.53211,0.00017,28.41929]
[1780264091605,32.2,73779.45,0.2,-0.53193,0.00017,28.42076]
[1780264091707,32.2,73780.3,0.2,-0.53178,0.00017,28.42193]
[1780264091776,32.2,73780.3,0.2,-0.53178,0.00017,28.42193]
[1780264091856,32.2,73780.3,0.2,-0.53178,0.00017,28.42193]
[1780264092423,32.2,73780.3,0.2,-0.53178,0.00017,28.42193]
[1780264092625,32.2,73780.3,0.2,-0.53178,0.00017,28.42193]
[1780264092725,32.2,73790.42,0.2,-0.53003,0.00017,28.43553]
[1780264093421,32.2,73790.42,0.2,-0.53003,0.00017,28.43553]
[1780264093484,32.2,73781.52,0.2,-0.53157,0.00017,28.42361]
[1780264093815,32.2,73781.52,0.2,-0.53157,0.00017,28.42361]
[1780264093916,32.2,73781.52,0.2,-0.53157,0.00017,28.42361]
[1780264094473,32.2,73759.79,0.2,-0.53532,0.00017,28.39273]
[1780264095429,32.2,73759.79,0.2,-0.53532,0.00017,28.39273]
[1780264095529,32.2,73757.02,0.2,-0.5358,0.00017,28.38861]
[1780264095777,32.2,73757.02,0.2,-0.5358,0.00017,28.38861]
[1780264095835,32.2,73757.02,0.2,-0.5358,0.00017,28.38861]
[1780264095887,32.2,73757.02,0.2,-0.5358,0.00017,28.38861]
[1780264095904,32.2,73757.02,0.2,-0.5358,0.00017,28.38861]
[1780264096532,32.2,73757.02,0.2,-0.5358,0.00017,28.38861]
[1780264096581,32.2,73774.52,0.2,-0.53277,0.00017,28.41394]
[1780264096847,32.2,73774.52,0.2,-0.53277,0.00017,28.41394]
[1780264097315,32.2,73774.52,0.2,-0.53277,0.00017,28.41394]
[1780264097540,32.2,73774.52,0.2,-0.53277,0.00017,28.41394]
[1780264097618,32.2,73779.58,0.2,-0.5319,0.00017,28.42096]
[1780264097875,32.2,73779.58,0.2,-0.5319,0.00017,28.42096]
[1780264098291,32.2,73779.58,0.2,-0.5319,0.00017,28.42096]
[1780264098489,32.2,73789.55,0.2,-0.53018,0.00017,28.43439]
[1780264099846,32.2,73792.54,0.2,-0.52966,0.00017,28.43831]
[1780264099869,32.2,73792.54,0.2,-0.52966,0.00017,28.43831]
[1780264099910,32.2,73792.54,0.2,-0.52966,0.00017,28.43831]
[1780264100312,32.2,73792.54,0.2,-0.52966,0.00017,28.43831]
[1780264100551,32.2,73785.0,0.2,-0.53096,0.00017,28.42832]
[1780264101120,32.2,73785.0,0.2,-0.53096,0.00017,28.42832]
[1780264101271,32.2,73785.0,0.2,-0.53096,0.00017,28.42832]
[1780264101529,32.2,73776.09,0.2,-0.53251,0.00017,28.41611]
[1780264102209,32.2,73788.25,0.2,-0.53041,0.00017,28.43265]
[1780264104005,32.19,73789.64,0.2,-0.53017,0.00017,28.43448]
[1780264104431,32.19,73789.64,0.2,-0.53017,0.00017,28.43448]
[1780264104459,32.19,73789.64,0.2,-0.53017,0.00017,28.43448]
[1780264104529,32.19,73789.76,0.2,-0.53015,0.00017,28.43463]
[1780264105093,32.19,73789.76,0.2,-0.53015,0.00017,28.43463]
[1780264105102,32.19,73789.76,0.2,-0.53015,0.00017,28.43463]
[1780264105230,32.19,73784.78,0.2,-0.53101,0.00017,28.42799]
[1780264107405,32.19,73781.17,0.2,-0.53163,0.00017,28.42308]
[1780264108562,32.19,73778.23,0.2,-0.53214,0.00017,28.41904]
[1780264108663,32.19,73779.35,0.2,-0.53195,0.00017,28.42058]
[1780264109013,32.19,73779.35,0.2,-0.53195,0.00017,28.42058]
[1780264109498,32.19,73779.35,0.2,-0.53195,0.00017,28.42058]
[1780264109573,32.19,73780.14,0.2,-0.53182,0.00017,28.42166]
[1780264110542,32.19,73780.14,0.2,-0.53182,0.00017,28.42166]
[1780264110643,32.19,73779.57,0.2,-0.53191,0.00017,28.42087]
[1780264116415,32.19,73784.16,0.2,-0.53113,0.00017,28.42419]
[1780264116487,32.18,73785.46,0.2,-0.53091,0.00017,28.42593]
[1780264117314,32.18,73779.97,0.2,-0.53186,0.00017,28.41847]
[1780264120103,32.18,73779.88,0.2,-0.53188,0.00017,28.41833]
[1780264120335,32.18,73779.98,0.2,-0.53186,0.00017,28.41847]
[1780264122350,32.18,73787.95,0.2,-0.53048,0.00017,28.42923]
[1780264127187,32.18,73792.0,0.2,-0.52979,0.00017,28.43455]
[1780264127384,32.17,73792.23,0.2,-0.52975,0.00017,28.43484]
[1780264132482,32.17,73797.27,0.2,-0.52888,0.00017,28.44135]
[1780264132591,32.17,73797.27,0.2,-0.52888,0.00017,28.44135]
[1780264132692,32.17,73799.1,0.2,-0.52856,0.00017,28.44369]
[1780264133553,32.17,73799.1,0.2,-0.52856,0.00017,28.44369]
[1780264133591,32.17,73803.27,0.2,-0.52784,0.00017,28.44894]
[1780264135237,32.17,73799.09,0.2,-0.52857,0.00017,28.44367]
[1780264136308,32.17,73797.96,0.2,-0.52876,0.00017,28.44223]
[1780264136559,32.17,73797.96,0.2,-0.52876,0.00017,28.44223]
[1780264136840,32.17,73794.33,0.2,-0.52939,0.00017,28.43756]
[1780264137183,32.17,73794.33,0.2,-0.52939,0.00017,28.43756]
[1780264137454,32.17,73788.27,0.2,-0.53044,0.00017,28.4296]
[1780264139467,32.17,73782.73,0.2,-0.5314,0.00017,28.42216]
[1780264143941,32.17,73781.85,0.2,-0.53155,0.00017,28.42097]
[1780264143946,32.17,73781.85,0.2,-0.53155,0.00017,28.42097]
[1780264144189,32.17,73781.85,0.2,-0.53155,0.00017,28.42097]
[1780264144499,32.17,73781.85,0.2,-0.53155,0.00017,28.42097]
[1780264144503,32.17,73776.87,0.2,-0.53241,0.00017,28.41412]
[1780264144858,32.17,73776.87,0.2,-0.53241,0.00017,28.41412]
[1780264147524,32.18,73762.14,0.2,-0.53495,0.00017,28.39307]
[1780264148215,32.18,73762.14,0.2,-0.53495,0.00017,28.39307]
[1780264148273,32.18,73762.14,0.2,-0.53495,0.00017,28.39307]
[1780264148953,32.18,73758.27,0.2,-0.53562,0.00017,28.38735]
[1780264149283,32.18,73758.27,0.2,-0.53562,0.00017,28.38735]
[1780264151019,32.18,73756.8,0.2,-0.53587,0.00017,28.38516]
[1780264152470,32.18,73756.86,0.2,-0.53586,0.00017,28.38525]
[1780264152548,32.18,73756.86,0.2,-0.53586,0.00017,28.38525]
[1780264152735,32.18,73756.86,0.2,-0.53586,0.00017,28.38525]
[1780264155580,32.18,73750.15,0.2,-0.53702,0.00017,28.3751]
[1780264157078,32.18,73749.95,0.2,-0.53706,0.00017,28.3748]
[1780264157139,32.18,73749.95,0.2,-0.53706,0.00017,28.3748]
[1780264157146,32.18,73749.95,0.2,-0.53706,0.00017,28.3748]
[1780264157595,32.18,73757.46,0.2,-0.53576,0.00017,28.38616]
[1780264158600,32.18,73769.57,0.2,-0.53366,0.00017,28.40386]
[1780264161622,32.18,73771.08,0.2,-0.5334,0.00017,28.40601]
[1780264166657,32.18,73771.59,0.2,-0.53331,0.00017,28.40675]
[1780264171693,32.18,73768.3,0.2,-0.53388,0.00017,28.39917]
[1780264172699,32.18,73761.13,0.2,-0.53512,0.00017,28.38874]
[1780264177575,32.18,73760.53,0.2,-0.53522,0.00017,28.38786]
[1780264178618,32.18,73755.83,0.2,-0.53604,0.00017,28.38086]
[1780264183777,32.18,73751.31,0.2,-0.53682,0.00017,28.37403]
[1780264186985,32.19,73750.89,0.2,-0.53689,0.00017,28.3734]
[1780264189859,32.19,73748.95,0.2,-0.53722,0.00017,28.37044]
[1780264191858,32.19,73746.76,0.2,-0.5376,0.00017,28.36707]
[1780264191877,32.19,73746.73,0.2,-0.5376,0.00017,28.36702]
[1780264192841,32.19,73741.4,0.2,-0.53852,0.00017,28.3587]
[1780264197875,32.19,73740.77,0.2,-0.53863,0.00017,28.35774]
[1780264200887,32.19,73739.14,0.2,-0.5389,0.00017,28.35517]
[1780264201371,32.19,73739.14,0.2,-0.5389,0.00017,28.35517]
[1780264206452,32.19,73738.3,0.2,-0.53905,0.00017,28.35386]
[1780264211457,32.2,73738.36,0.2,-0.53903,0.00017,28.354]
[1780264211558,32.2,73738.39,0.2,-0.53902,0.00017,28.35406]
[1780264221488,32.2,73737.98,0.2,-0.5391,0.00017,28.35337]
[1780264221589,32.19,73737.72,0.2,-0.53915,0.00017,28.35289]
[1780264230109,32.2,73737.55,0.2,-0.53917,0.00017,28.35269]
[1780264235144,32.2,73737.05,0.2,-0.53926,0.00017,28.34902]
[1780264240179,32.21,73734.82,0.2,-0.53963,0.00017,28.3455]
[1780264247228,32.21,73734.57,0.2,-0.53967,0.00017,28.34516]
[1780264249109,32.21,73734.57,0.2,-0.53967,0.00017,28.34516]
[1780264249242,32.21,73734.52,0.2,-0.53967,0.00017,28.3451]
[1780264254277,32.21,73732.87,0.2,-0.53997,0.00017,28.34238]
[1780264259312,32.2,73731.62,0.2,-0.54019,0.00017,28.34028]
[1780264261491,32.2,73731.62,0.2,-0.54019,0.00017,28.34028]
[1780264261527,32.2,73731.62,0.2,-0.54019,0.00017,28.34028]
[1780264261682,32.2,73731.62,0.2,-0.54019,0.00017,28.34028]
[1780264266491,32.2,73730.07,0.2,-0.54046,0.00017,28.33777]
[1780264266593,32.21,73730.07,0.2,-0.54045,0.00017,28.33778]
[1780264269871,32.21,73730.07,0.2,-0.54045,0.00017,28.33778]
[1780264270069,32.21,73729.92,0.2,-0.54048,0.00017,28.33757]
[1780264270227,32.21,73729.92,0.2,-0.54048,0.00017,28.33757]
[1780264270442,32.21,73729.92,0.2,-0.54048,0.00017,28.33757]
[1780264270471,32.21,73714.47,0.2,-0.54314,0.00017,28.31165]
[1780264271229,32.21,73714.47,0.2,-0.54314,0.00017,28.31165]
[1780264271939,32.21,73718.19,0.2,-0.5425,0.00017,28.31802]
[1780264272407,32.21,73708.55,0.2,-0.54416,0.00017,28.3014]
[1780264273275,32.21,73708.55,0.2,-0.54416,0.00017,28.3014]
[1780264278725,32.21,73710.73,0.2,-0.54378,0.00017,28.30521]
[1780264280706,32.21,73710.75,0.2,-0.54378,0.00017,28.30525]
[1780264283490,32.21,73719.35,0.2,-0.5423,0.00017,28.32]
[1780264288586,32.21,73720.76,0.2,-0.54205,0.00017,28.3224]
[1780264288632,32.21,73720.76,0.2,-0.54205,0.00017,28.3224]
[1780264294341,32.22,73721.89,0.2,-0.54185,0.00017,28.32146]
[1780264298363,32.22,73720.69,0.2,-0.54205,0.00017,28.31949]
[1780264298596,32.22,73722.59,0.2,-0.54172,0.00017,28.3227]
[1780264303844,32.23,73725.56,0.2,-0.5412,0.00017,28.3277]
[1780264303940,32.23,73725.89,0.2,-0.54114,0.00017,28.32826]
[1780264309674,32.23,73720.96,0.2,-0.54199,0.00017,28.32009]
[1780264310857,32.23,73720.96,0.2,-0.54199,0.00017,28.32009]
[1780264315716,32.24,73714.92,0.2,-0.54302,0.00017,28.30991]
[1780264321758,32.25,73713.3,0.2,-0.54329,0.00017,28.30722]
[1780264324451,32.25,73712.88,0.2,-0.54336,0.00017,28.30651]
[1780264329814,32.25,73716.04,0.2,-0.5428,0.00017,28.31203]
[1780264330431,32.25,73716.04,0.2,-0.5428,0.00017,28.31203]
[1780264330632,32.25,73716.04,0.2,-0.5428,0.00017,28.31203]
[1780264330716,32.25,73716.04,0.2,-0.5428,0.00017,28.31203]
[1780264330900,32.25,73716.04,0.2,-0.5428,0.00017,28.31203]
[1780264330928,32.26,73724.15,0.2,-0.5414,0.00017,28.32571]
[1780264331335,32.26,73724.15,0.2,-0.5414,0.00017,28.32571]
[1780264331393,32.26,73724.15,0.2,-0.5414,0.00017,28.32571]
[1780264331561,32.26,73724.15,0.2,-0.5414,0.00017,28.32571]
[1780264331929,32.25,73763.86,0.2,-0.53455,0.00017,28.38757]
[1780264332447,32.25,73763.86,0.2,-0.53455,0.00017,28.38757]
[1780264332518,32.25,73763.86,0.2,-0.53455,0.00017,28.38757]
[1780264332557,32.25,73763.86,0.2,-0.53455,0.00017,28.38757]
[1780264332799,32.25,73763.86,0.2,-0.53455,0.00017,28.38757]
[1780264332948,32.25,73763.86,0.2,-0.53455,0.00017,28.38757]
[1780264333006,32.25,73763.86,0.2,-0.53455,0.00017,28.38757]
[1780264332838,32.25,73754.38,0.2,-0.53619,0.00017,28.37356]
[1780264333533,32.25,73754.38,0.2,-0.53619,0.00017,28.37356]
[1780264333953,32.25,73753.77,0.2,-0.53629,0.00017,28.37264]
[1780264334154,32.25,73753.77,0.2,-0.53629,0.00017,28.37264]
[1780264334854,32.25,73771.22,0.2,-0.53328,0.00017,28.39813]
[1780264335784,32.25,73771.22,0.2,-0.53328,0.00017,28.39813]
[1780264335989,32.25,73771.22,0.2,-0.53328,0.00017,28.39813]
[1780264336017,32.25,73764.45,0.2,-0.53445,0.00017,28.38843]
[1780264341706,32.25,73766.84,0.2,-0.53404,0.00017,28.39188]
[1780264344838,32.25,73766.81,0.2,-0.53404,0.00017,28.39184]
[1780264347754,32.26,73768.05,0.2,-0.53383,0.00017,28.39363]
[1780264352720,32.26,73769.35,0.2,-0.5336,0.00017,28.39549]
[1780264352765,32.26,73769.35,0.2,-0.5336,0.00017,28.39549]
[1780264352888,32.26,73769.35,0.2,-0.5336,0.00017,28.39549]
[1780264352946,32.26,73769.35,0.2,-0.5336,0.00017,28.39549]
[1780264352980,32.26,73779.42,0.2,-0.53187,0.00017,28.40666]
[1780264353091,32.26,73779.42,0.2,-0.53187,0.00017,28.40666]
[1780264353987,32.26,73785.57,0.2,-0.53081,0.00017,28.41499]
[1780264354946,32.26,73785.57,0.2,-0.53081,0.00017,28.41499]
[1780264355028,32.26,73785.57,0.2,-0.53081,0.00017,28.41499]
[1780264355040,32.26,73785.95,0.2,-0.53074,0.00017,28.4155]
[1780264356001,32.26,73776.14,0.2,-0.53243,0.00017,28.40214]
[1780264359022,32.26,73769.94,0.2,-0.53351,0.00017,28.39341]
[1780264360431,32.25,73767.9,0.2,-0.53386,0.00017,28.3905]
[1780264366071,32.25,73762.17,0.2,-0.53485,0.00017,28.3822]
[1780264371106,32.25,73761.63,0.2,-0.53495,0.00017,28.3814]
[1780264377148,32.25,73761.76,0.2,-0.53492,0.00017,28.38158]
[1780264382183,32.25,73761.47,0.2,-0.53498,0.00017,28.38114]
[1780264384699,32.25,73757.3,0.2,-0.5357,0.00017,28.37498]
[1780264385344,32.25,73752.59,0.2,-0.53651,0.00017,28.36791]
[1780264391247,32.25,73751.02,0.2,-0.53678,0.00017,28.36554]
[1780264392502,32.25,73751.02,0.2,-0.53678,0.00017,28.36554]
[1780264392585,32.25,73751.02,0.2,-0.53678,0.00017,28.36554]
[1780264392808,32.25,73751.02,0.2,-0.53678,0.00017,28.36554]
[1780264393690,32.25,73751.07,0.2,-0.53677,0.00017,28.36562]
[1780264393709,32.25,73751.07,0.2,-0.53677,0.00017,28.36562]
[1780264393791,32.25,73743.8,0.2,-0.53802,0.00017,28.35442]
[1780264394299,32.25,73743.8,0.2,-0.53802,0.00017,28.35442]
[1780264394320,32.25,73751.1,0.2,-0.53676,0.00017,28.36566]
[1780264399162,32.25,73755.8,0.2,-0.53595,0.00017,28.37276]
[1780264399236,32.25,73755.8,0.2,-0.53595,0.00017,28.37276]
[1780264399370,32.25,73755.8,0.2,-0.53595,0.00017,28.37276]
[1780264399992,32.25,73755.8,0.2,-0.53595,0.00017,28.37276]
[1780264400027,32.25,73755.8,0.2,-0.53595,0.00017,28.37276]
[1780264400040,32.25,73748.59,0.2,-0.5372,0.00017,28.36183]
[1780264401073,32.25,73739.9,0.2,-0.53869,0.00017,28.3483]
[1780264406352,32.26,73742.49,0.2,-0.53824,0.00017,28.35241]
[1780264411456,32.26,73742.36,0.2,-0.53826,0.00017,28.35222]
[1780264411920,32.26,73742.36,0.2,-0.53826,0.00017,28.35222]
[1780264411996,32.26,73742.36,0.2,-0.53826,0.00017,28.35222]
[1780264412141,32.26,73742.33,0.2,-0.53827,0.00017,28.34927]
[1780264412249,32.26,73742.33,0.2,-0.53827,0.00017,28.34927]
[1780264412419,32.26,73742.33,0.2,-0.53827,0.00017,28.34927]
[1780264412423,32.26,73742.33,0.2,-0.53827,0.00017,28.34927]
[1780264412429,32.26,73742.33,0.2,-0.53827,0.00017,28.34927]
[1780264412577,32.26,73742.33,0.2,-0.53827,0.00017,28.34927]
[1780264412889,32.26,73742.33,0.2,-0.53827,0.00017,28.34927]
[1780264412923,32.26,73741.13,0.2,-0.53848,0.00017,28.34739]
[1780264413821,32.26,73726.41,0.2,-0.54102,0.00017,28.32365]
[1780264414736,32.26,73728.26,0.2,-0.5407,0.00017,28.32667]
[1780264415415,32.26,73720.68,0.2,-0.54201,0.00017,28.31409]
[1780264416432,32.26,73720.68,0.2,-0.54201,0.00017,28.31409]
[1780264416916,32.26,73719.91,0.2,-0.54214,0.00017,28.3128]
[1780264417430,32.26,73713.76,0.2,-0.5432,0.00017,28.30233]
[1780264422465,32.26,73710.43,0.2,-0.54377,0.00017,28.29658]
[1780264428934,32.26,73709.9,0.2,-0.54386,0.00017,28.29566]
[1780264434549,32.26,73709.68,0.2,-0.5439,0.00017,28.29528]
[1780264439584,32.26,73709.18,0.2,-0.54399,0.00017,28.29441]
[1780264441167,32.26,73709.14,0.2,-0.54399,0.00017,28.29435]
[1780264446633,32.26,73703.3,0.2,-0.545,0.00017,28.2841]
[1780264451670,32.26,73701.51,0.2,-0.5453,0.00017,28.28092]
[1780264456704,32.26,73704.39,0.2,-0.54481,0.00017,28.28603]
[1780264459625,32.26,73704.39,0.2,-0.54481,0.00017,28.28603]
[1780264460128,32.26,73704.39,0.2,-0.54481,0.00017,28.28603]
[1780264460165,32.26,73712.54,0.2,-0.5434,0.00017,28.30026]
[1780264460447,32.26,73712.54,0.2,-0.5434,0.00017,28.30026]
[1780264460532,32.26,73712.54,0.2,-0.5434,0.00017,28.30026]
[1780264461049,32.26,73712.54,0.2,-0.5434,0.00017,28.30026]
[1780264461069,32.26,73724.55,0.2,-0.54133,0.00017,28.32059]
[1780264464123,32.26,73720.07,0.2,-0.54211,0.00017,28.31309]
[1780264464160,32.26,73717.31,0.2,-0.54258,0.00017,28.30842]
[1780264465770,32.26,73725.63,0.2,-0.54115,0.00017,28.32237]
[1780264466637,32.26,73725.63,0.2,-0.54115,0.00017,28.32237]
[1780264466686,32.26,73725.63,0.2,-0.54115,0.00017,28.32237]
[1780264466998,32.26,73725.63,0.2,-0.54115,0.00017,28.32237]
[1780264467100,32.26,73728.63,0.2,-0.54063,0.00017,28.32731]
[1780264468791,32.26,73720.8,0.2,-0.54198,0.00017,28.31433]
[1780264469387,32.26,73720.8,0.2,-0.54198,0.00017,28.31433]
[1780264469797,32.26,73717.92,0.2,-0.54247,0.00017,28.30949]
[1780264470268,32.26,73717.92,0.2,-0.54247,0.00017,28.30949]
[1780264470489,32.26,73717.92,0.2,-0.54247,0.00017,28.30949]
[1780264471660,32.26,73722.67,0.2,-0.54165,0.00017,28.31749]
[1780264471864,32.26,73722.67,0.2,-0.54165,0.00017,28.31749]
[1780264472214,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472547,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472603,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472629,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472648,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472730,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472782,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472796,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472840,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472888,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472974,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264472986,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264473113,32.26,73725.22,0.2,-0.54122,0.00017,28.31883]
[1780264473076,32.26,73728.4,0.2,-0.54067,0.00017,28.32409]
[1780264474013,32.26,73728.4,0.2,-0.54067,0.00017,28.32409]
[1780264474073,32.26,73728.4,0.2,-0.54067,0.00017,28.32409]
[1780264474088,32.26,73728.4,0.2,-0.54067,0.00017,28.32409]
[1780264474134,32.26,73728.4,0.2,-0.54067,0.00017,28.32409]
[1780264474104,32.26,73737.0,0.2,-0.53918,0.00017,28.33801]
[1780264474274,32.26,73737.0,0.2,-0.53918,0.00017,28.33801]
[1780264474299,32.26,73737.0,0.2,-0.53918,0.00017,28.33801]
[1780264474898,32.26,73737.0,0.2,-0.53918,0.00017,28.33801]
[1780264474972,32.26,73737.0,0.2,-0.53918,0.00017,28.33801]
[1780264475648,32.27,73736.52,0.2,-0.53927,0.00017,28.33724]
[1780264476132,32.27,73742.32,0.2,-0.53827,0.00017,28.34642]
[1780264480870,32.27,73744.88,0.2,-0.53782,0.00017,28.35043]
[1780264481895,32.27,73744.05,0.2,-0.53797,0.00017,28.34914]
[1780264482307,32.27,73739.07,0.2,-0.53882,0.00017,28.34132]
[1780264482334,32.27,73739.07,0.2,-0.53882,0.00017,28.34132]
[1780264482791,32.27,73739.07,0.2,-0.53882,0.00017,28.34132]
[1780264483024,32.27,73739.07,0.2,-0.53882,0.00017,28.34132]
[1780264483103,32.27,73739.07,0.2,-0.53882,0.00017,28.34132]
[1780264483179,32.27,73733.21,0.2,-0.53983,0.00017,28.33196]
[1780264483381,32.27,73733.21,0.2,-0.53983,0.00017,28.33196]
[1780264483559,32.27,73733.21,0.2,-0.53983,0.00017,28.33196]
[1780264483920,32.27,73757.08,0.2,-0.53572,0.00017,28.369]
[1780264484928,32.27,73759.47,0.2,-0.5353,0.00017,28.37254]
[1780264486171,32.27,73759.47,0.2,-0.5353,0.00017,28.37254]
[1780264486624,32.27,73762.0,0.2,-0.53487,0.00017,28.37626]
[1780264487202,32.27,73762.0,0.2,-0.53487,0.00017,28.37626]
[1780264487428,32.27,73762.2,0.2,-0.53483,0.00017,28.37655]
[1780264487934,32.27,73762.2,0.2,-0.53483,0.00017,28.37655]
[1780264487956,32.27,73753.31,0.2,-0.53637,0.00017,28.36335]
[1780264488301,32.27,73753.31,0.2,-0.53637,0.00017,28.36335]
[1780264489969,32.27,73755.21,0.2,-0.53604,0.00017,28.36621]
[1780264491144,32.27,73755.21,0.2,-0.53604,0.00017,28.36621]
[1780264491204,32.27,73761.12,0.2,-0.53502,0.00017,28.37497]
[1780264491555,32.27,73761.12,0.2,-0.53502,0.00017,28.37497]
[1780264492012,32.27,73755.36,0.2,-0.53601,0.00017,28.36643]
[1780264492366,32.27,73755.36,0.2,-0.53601,0.00017,28.36643]
[1780264493211,32.27,73746.13,0.2,-0.5376,0.00017,28.35239]
[1780264495636,32.27,73746.39,0.2,-0.53756,0.00017,28.35279]
[1780264497830,32.27,73746.28,0.2,-0.53758,0.00017,28.35263]
[1780264497911,32.27,73746.28,0.2,-0.53758,0.00017,28.35263]
[1780264498161,32.27,73746.28,0.2,-0.53758,0.00017,28.35263]
[1780264498195,32.27,73746.28,0.2,-0.53758,0.00017,28.35263]
[1780264499388,32.27,73748.29,0.2,-0.53723,0.00017,28.35573]
[1780264500133,32.27,73748.29,0.2,-0.53723,0.00017,28.35573]
[1780264500309,32.27,73748.91,0.2,-0.53712,0.00017,28.35668]
[1780264500355,32.27,73748.91,0.2,-0.53712,0.00017,28.35668]
[1780264500358,32.27,73748.91,0.2,-0.53712,0.00017,28.35668]
[1780264500459,32.27,73748.91,0.2,-0.53712,0.00017,28.35668]
[1780264500476,32.27,73748.91,0.2,-0.53712,0.00017,28.35668]
[1780264500702,32.27,73748.91,0.2,-0.53712,0.00017,28.35668]
[1780264502158,32.27,73753.54,0.2,-0.53632,0.00017,28.36372]
[1780264502167,32.27,73764.85,0.2,-0.53437,0.00017,28.38043]
[1780264502508,32.27,73764.85,0.2,-0.53437,0.00017,28.38043]
[1780264502556,32.27,73764.85,0.2,-0.53437,0.00017,28.38043]
[1780264502678,32.27,73764.85,0.2,-0.53437,0.00017,28.38043]
[1780264502771,32.27,73764.85,0.2,-0.53437,0.00017,28.38043]
[1780264503145,32.27,73764.85,0.2,-0.53437,0.00017,28.38043]
[1780264503084,32.27,73774.97,0.2,-0.53263,0.00017,28.3948]
[1780264503377,32.27,73774.97,0.2,-0.53263,0.00017,28.3948]
[1780264503538,32.27,73774.97,0.2,-0.53263,0.00017,28.3948]
[1780264503906,32.27,73774.97,0.2,-0.53263,0.00017,28.3948]
[1780264504156,32.27,73774.97,0.2,-0.53263,0.00017,28.3948]
[1780264504180,32.27,73764.6,0.2,-0.53442,0.00017,28.38007]
[1780264504457,32.27,73764.6,0.2,-0.53442,0.00017,28.38007]
[1780264504656,32.27,73764.6,0.2,-0.53442,0.00017,28.38007]
[1780264505095,32.27,73771.83,0.2,-0.53317,0.00017,28.3904]
[1780264506104,32.27,73777.29,0.2,-0.53223,0.00017,28.39802]
[1780264506280,32.27,73777.29,0.2,-0.53223,0.00017,28.39802]
[1780264507180,32.27,73777.29,0.2,-0.53223,0.00017,28.39802]
[1780264507109,32.27,73769.16,0.2,-0.53363,0.00017,28.38662]
[1780264508774,32.27,73769.13,0.2,-0.53363,0.00017,28.38658]
[1780264509607,32.27,73767.52,0.2,-0.53391,0.00017,28.38428]
[1780264510057,32.27,73767.52,0.2,-0.53391,0.00017,28.38428]
[1780264510903,32.27,73768.09,0.2,-0.53381,0.00017,28.3851]
[1780264511164,32.27,73768.09,0.2,-0.53381,0.00017,28.3851]
[1780264513240,32.27,73767.53,0.2,-0.53391,0.00017,28.38429]
[1780264513669,32.27,73767.96,0.2,-0.53384,0.00017,28.38491]
[1780264514158,32.27,73773.83,0.2,-0.53282,0.00017,28.39322]
[1780264515782,32.27,73775.31,0.2,-0.53257,0.00017,28.39528]
[1780264519077,32.27,73773.81,0.2,-0.53283,0.00017,28.39317]
[1780264520961,32.27,73767.9,0.2,-0.53385,0.00017,28.38479]
[1780264524292,32.27,73767.78,0.2,-0.53387,0.00017,28.38462]
[1780264524420,32.27,73767.78,0.2,-0.53387,0.00017,28.38462]
[1780264525242,32.27,73779.9,0.2,-0.53178,0.00017,28.40159]
[1780264526683,32.27,73778.52,0.2,-0.53202,0.00017,28.39969]
[1780264526793,32.27,73778.52,0.2,-0.53202,0.00017,28.39969]
[1780264527062,32.27,73778.52,0.2,-0.53202,0.00017,28.39969]
[1780264529703,32.27,73771.31,0.2,-0.53326,0.00017,28.38964]
[1780264530266,32.27,73770.93,0.2,-0.53333,0.00017,28.38911]
[1780264533300,32.27,73781.08,0.2,-0.53158,0.00017,28.40028]
[1780264538023,32.26,73781.39,0.2,-0.53153,0.00017,28.40068]
[1780264540350,32.26,73786.95,0.2,-0.53058,0.00017,28.40813]
[1780264545385,32.25,73789.4,0.2,-0.53016,0.00017,28.41133]
[1780264550420,32.25,73784.36,0.2,-0.53104,0.00017,28.40458]
[1780264555455,32.24,73781.45,0.2,-0.53155,0.00017,28.40061]
[1780264561497,32.24,73780.93,0.2,-0.53165,0.00017,28.39986]
[1780264566532,32.23,73779.39,0.2,-0.53192,0.00017,28.39772]
[1780264568040,32.23,73779.39,0.2,-0.53192,0.00017,28.39772]
[1780264568978,32.23,73777.81,0.2,-0.53219,0.00017,28.39553]
[1780264569008,32.23,73767.15,0.2,-0.53404,0.00017,28.3805]
[1780264570964,32.23,73764.28,0.2,-0.53453,0.00017,28.37635]
[1780264576075,32.23,73767.15,0.2,-0.53404,0.00017,28.38049]
[1780264578118,32.23,73767.21,0.2,-0.53403,0.00017,28.38057]
[1780264578124,32.23,73767.21,0.2,-0.53403,0.00017,28.38057]
[1780264578616,32.23,73775.0,0.2,-0.53268,0.00017,28.39161]
[1780264583651,32.23,73780.43,0.2,-0.53175,0.00017,28.39909]
[1780264586632,32.23,73780.94,0.2,-0.53166,0.00017,28.39977]
[1780264586722,32.23,73780.94,0.2,-0.53166,0.00017,28.39977]
[1780264586726,32.23,73782.99,0.2,-0.53131,0.00017,28.40255]
[1780264587680,32.22,73793.36,0.2,-0.52952,0.00017,28.41631]
[1780264592714,32.22,73796.03,0.2,-0.52907,0.00017,28.41681]
[1780264595652,32.22,73796.76,0.2,-0.52895,0.00017,28.41773]
[1780264595735,32.21,73796.97,0.2,-0.52891,0.00017,28.41799]
[1780264598867,32.21,73796.67,0.2,-0.52897,0.00017,28.4176]
[1780264601545,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601562,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601596,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601623,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601636,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601645,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601655,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601692,32.21,73796.88,0.2,-0.52894,0.00017,28.41783]
[1780264601777,32.21,73792.69,0.2,-0.52966,0.00017,28.41241]
[1780264606812,32.21,73789.41,0.2,-0.53023,0.00017,28.40811]
[1780264611838,32.21,73791.5,0.2,-0.52987,0.00017,28.41085]
[1780264611847,32.2,73790.86,0.2,-0.52998,0.00017,28.41]
[1780264616882,32.2,73788.11,0.2,-0.53046,0.00017,28.40633]
[1780264621917,32.2,73785.74,0.2,-0.53088,0.00017,28.40313]
[1780264626953,32.19,73785.97,0.2,-0.53084,0.00017,28.40341]
[1780264631988,32.19,73786.12,0.2,-0.53082,0.00017,28.40358]
[1780264637023,32.18,73785.64,0.2,-0.53091,0.00017,28.40291]
[1780264643065,32.18,73786.95,0.2,-0.53069,0.00017,28.40463]
[1780264651122,32.17,73787.88,0.2,-0.53054,0.00017,28.40292]
[1780264655236,32.17,73787.57,0.2,-0.5306,0.00017,28.40248]
[1780264661191,32.16,73787.31,0.2,-0.53065,0.00017,28.4021]
[1780264666226,32.16,73786.27,0.2,-0.53084,0.00017,28.40068]
[1780264671261,32.16,73787.32,0.2,-0.53066,0.00017,28.40206]
[1780264674656,32.16,73787.27,0.2,-0.53067,0.00017,28.40197]
[1780264674690,32.16,73787.27,0.2,-0.53067,0.00017,28.40197]
[1780264675289,32.15,73792.6,0.2,-0.52975,0.00017,28.40902]
[1780264680324,32.15,73794.68,0.2,-0.52939,0.00017,28.4117]
[1780264685359,32.15,73795.39,0.2,-0.52928,0.00017,28.41259]
[1780264687963,32.14,73795.38,0.2,-0.52928,0.00017,28.41256]
[1780264688379,32.14,73795.42,0.2,-0.52928,0.00017,28.41261]
[1780264688563,32.14,73795.42,0.2,-0.52928,0.00017,28.41261]
[1780264689387,32.14,73793.83,0.2,-0.52955,0.00017,28.41054]
[1780264694422,32.14,73795.37,0.2,-0.52929,0.00017,28.4125]
[1780264699457,32.13,73794.99,0.2,-0.52936,0.00017,28.41198]
[1780264704454,32.13,73795.13,0.2,-0.52934,0.00017,28.41215]
[1780264704525,32.13,73795.13,0.2,-0.52934,0.00017,28.41214]
[1780264709529,32.13,73790.73,0.2,-0.53011,0.00017,28.40635]
[1780264714564,32.12,73789.93,0.2,-0.53026,0.00017,28.40237]
[1780264719599,32.12,73787.52,0.2,-0.53068,0.00017,28.39914]
[1780264724634,32.12,73788.27,0.2,-0.53055,0.00017,28.40012]
[1780264725686,32.12,73788.27,0.2,-0.53055,0.00017,28.40012]
[1780264725777,32.12,73787.72,0.2,-0.53065,0.00017,28.39938]
[1780264728719,32.12,73783.28,0.2,-0.53142,0.00017,28.39338]
[1780264728797,32.11,73777.1,0.2,-0.53249,0.00017,28.38486]
[1780264734704,32.11,73768.51,0.2,-0.53399,0.00017,28.37268]
[1780264739740,32.11,73768.25,0.2,-0.53403,0.00017,28.37231]
[1780264741641,32.11,73768.25,0.2,-0.53403,0.00017,28.37231]
[1780264741754,32.11,73755.62,0.2,-0.53622,0.00017,28.35367]
[1780264742620,32.11,73755.62,0.2,-0.53622,0.00017,28.35367]
[1780264744072,32.11,73753.3,0.2,-0.53662,0.00017,28.35016]
[1780264744551,32.12,73749.26,0.2,-0.53732,0.00017,28.34398]
[1780264746607,32.12,73748.69,0.2,-0.53742,0.00017,28.34311]
[1780264746627,32.12,73748.69,0.2,-0.53742,0.00017,28.34311]
[1780264747013,32.12,73748.69,0.2,-0.53742,0.00017,28.34311]
[1780264747283,32.12,73748.69,0.2,-0.53742,0.00017,28.34311]
[1780264748258,32.12,73768.31,0.2,-0.53401,0.00017,28.37243]
[1780264748803,32.12,73769.83,0.2,-0.53375,0.00017,28.37461]
[1780264753838,32.12,73769.29,0.2,-0.53385,0.00017,28.37383]
[1780264756859,32.12,73777.2,0.2,-0.53247,0.00017,28.38502]
[1780264761894,32.12,73781.74,0.2,-0.53169,0.00017,28.39128]
[1780264762691,32.12,73781.74,0.2,-0.53169,0.00017,28.39128]
[1780264767937,32.11,73783.01,0.2,-0.53147,0.00017,28.39299]
[1780264770184,32.11,73782.81,0.2,-0.53151,0.00017,28.39271]
[1780264770241,32.11,73783.08,0.2,-0.53146,0.00017,28.39308]
[1780264773979,32.11,73788.48,0.2,-0.53053,0.00017,28.39743]
[1780264779013,32.1,73788.62,0.2,-0.53051,0.00017,28.39759]
[1780264784049,32.1,73788.76,0.2,-0.53049,0.00017,28.39775]
[1780264788077,32.1,73794.96,0.2,-0.52942,0.00017,28.40589]
[1780264794119,32.09,73795.36,0.2,-0.52936,0.00017,28.40636]
[1780264799154,32.09,73795.64,0.2,-0.52932,0.00017,28.40669]
[1780264801100,32.09,73793.55,0.2,-0.52968,0.00017,28.40397]
[1780264801343,32.09,73793.55,0.2,-0.52968,0.00017,28.40397]
[1780264801375,32.09,73789.22,0.2,-0.53044,0.00017,28.39824]
[1780264802179,32.08,73777.97,0.2,-0.53239,0.00017,28.38292]
[1780264803533,32.08,73777.97,0.2,-0.53239,0.00017,28.38292]
[1780264804080,32.08,73777.51,0.2,-0.53247,0.00017,28.38227]
[1780264804455,32.08,73777.51,0.2,-0.53247,0.00017,28.38227]
[1780264804861,32.08,73777.44,0.2,-0.53248,0.00017,28.38217]
[1780264805467,32.08,73777.44,0.2,-0.53248,0.00017,28.38217]
[1780264807704,32.08,73777.25,0.2,-0.53252,0.00017,28.3819]
[1780264808222,32.08,73784.84,0.2,-0.5312,0.00017,28.39234]
[1780264809318,32.08,73784.84,0.2,-0.5312,0.00017,28.39234]
[1780264809457,32.08,73784.84,0.2,-0.5312,0.00017,28.39234]
[1780264809546,32.08,73786.85,0.2,-0.53085,0.00017,28.39505]
[1780264809616,32.08,73786.85,0.2,-0.53085,0.00017,28.39505]
[1780264809954,32.08,73786.85,0.2,-0.53085,0.00017,28.39505]
[1780264810007,32.08,73786.85,0.2,-0.53085,0.00017,28.39505]
[1780264810554,32.08,73802.06,0.2,-0.52821,0.00017,28.41487]
[1780264811327,32.08,73802.06,0.2,-0.52821,0.00017,28.41487]
[1780264811463,32.08,73811.59,0.2,-0.52656,0.00017,28.42666]
[1780264811576,32.08,73811.59,0.2,-0.52656,0.00017,28.42666]
[1780264811682,32.08,73811.59,0.2,-0.52656,0.00017,28.42666]
[1780264812186,32.08,73811.59,0.2,-0.52656,0.00017,28.42666]
[1780264812472,32.08,73826.52,0.2,-0.52396,0.00017,28.44415]
[1780264812953,32.08,73826.52,0.2,-0.52396,0.00017,28.44415]
[1780264813413,32.08,73851.09,0.2,-0.51969,0.00017,28.47032]
[1780264813778,32.08,73851.09,0.2,-0.51969,0.00017,28.47032]
[1780264813962,32.08,73851.09,0.2,-0.51969,0.00017,28.47032]
[1780264814264,32.08,73858.73,0.2,-0.51836,0.00017,28.47779]
[1780264814754,32.08,73858.73,0.2,-0.51836,0.00017,28.47779]
[1780264818468,32.08,73861.02,0.2,-0.51797,0.00017,28.47997]
[1780264819299,32.08,73855.2,0.2,-0.51898,0.00017,28.47437]
[1780264819742,32.08,73855.2,0.2,-0.51898,0.00017,28.47437]
[1780264822114,32.08,73861.66,0.2,-0.51786,0.00017,28.48057]
[1780264824099,32.08,73858.09,0.2,-0.51848,0.00017,28.47717]
[1780264828271,32.07,73857.99,0.2,-0.5185,0.00017,28.47707]
[1780264832904,32.07,73859.44,0.2,-0.51825,0.00017,28.47555]
[1780264833278,32.07,73859.44,0.2,-0.51825,0.00017,28.47555]
[1780264833399,32.07,73863.25,0.2,-0.51759,0.00017,28.47914]
[1780264834114,32.07,73863.25,0.2,-0.51759,0.00017,28.47914]
[1780264835342,32.07,73862.16,0.2,-0.51778,0.00017,28.47812]
[1780264838072,32.07,73858.28,0.2,-0.51845,0.00017,28.47443]
[1780264838437,32.07,73849.29,0.2,-0.52002,0.00017,28.46557]
[1780264839194,32.07,73849.29,0.2,-0.52002,0.00017,28.46557]
[1780264839598,32.07,73849.29,0.2,-0.52002,0.00017,28.46557]
[1780264840238,32.07,73847.62,0.2,-0.52031,0.00017,28.46388]
[1780264840562,32.07,73845.13,0.2,-0.52074,0.00017,28.46133]
[1780264841334,32.07,73845.13,0.2,-0.52074,0.00017,28.46133]
[1780264841460,32.07,73848.07,0.2,-0.52023,0.00017,28.46433]
[1780264841979,32.07,73848.07,0.2,-0.52023,0.00017,28.46433]
[1780264842467,32.07,73851.53,0.2,-0.51963,0.00017,28.46782]
[1780264847502,32.07,73853.9,0.2,-0.51922,0.00017,28.47016]
[1780264848414,32.07,73853.9,0.2,-0.51922,0.00017,28.47016]
[1780264848509,32.07,73851.25,0.2,-0.51968,0.00017,28.46753]
[1780264848964,32.07,73851.25,0.2,-0.51968,0.00017,28.46753]
[1780264849516,32.07,73853.74,0.2,-0.51925,0.00017,28.47]
[1780264856565,32.07,73852.84,0.2,-0.5194,0.00017,28.46911]
[1780264860592,32.07,73846.07,0.2,-0.52058,0.00017,28.46228]
[1780264861974,32.07,73844.96,0.2,-0.52077,0.00017,28.46114]
[1780264862607,32.07,73842.68,0.2,-0.52117,0.00017,28.45877]
[1780264863614,32.07,73834.99,0.2,-0.52251,0.00017,28.45058]
[1780264866208,32.07,73830.39,0.2,-0.52331,0.00017,28.44552]
[1780264871670,32.07,73830.43,0.2,-0.5233,0.00017,28.44557]
[1780264874756,32.07,73829.45,0.2,-0.52347,0.00017,28.44448]
[1780264880733,32.07,73827.13,0.2,-0.52387,0.00017,28.44188]
[1780264885769,32.07,73825.25,0.2,-0.5242,0.00017,28.43976]
[1780264890805,32.07,73831.86,0.2,-0.52305,0.00017,28.44717]
[1780264896350,32.07,73833.88,0.2,-0.5227,0.00017,28.44649]
[1780264901882,32.07,73833.47,0.2,-0.52277,0.00017,28.44604]
[1780264906919,32.08,73833.2,0.2,-0.52281,0.00017,28.44576]
[1780264908933,32.08,73827.43,0.2,-0.52382,0.00017,28.43935]
[1780264911982,32.08,73826.86,0.2,-0.52391,0.00017,28.43871]
[1780264914211,32.08,73827.6,0.2,-0.52378,0.00017,28.43955]
[1780264916087,32.08,73821.15,0.2,-0.5249,0.00017,28.43218]
[1780264917201,32.08,73820.63,0.2,-0.52499,0.00017,28.43158]
[1780264923034,32.09,73821.52,0.2,-0.52483,0.00017,28.43264]
[1780264928069,32.09,73818.12,0.2,-0.52542,0.00017,28.4287]
[1780264929534,32.09,73818.12,0.2,-0.52542,0.00017,28.4287]
[1780264930651,32.09,73817.71,0.2,-0.52549,0.00017,28.42822]
[1780264930689,32.09,73817.71,0.2,-0.52549,0.00017,28.42822]
[1780264931237,32.09,73817.84,0.2,-0.52546,0.00017,28.42838]
[1780264931324,32.09,73807.19,0.2,-0.52731,0.00017,28.41554]
[1780264932098,32.09,73807.19,0.2,-0.52731,0.00017,28.41554]
[1780264932107,32.09,73807.19,0.2,-0.52731,0.00017,28.41554]
[1780264932150,32.09,73807.19,0.2,-0.52731,0.00017,28.41554]
[1780264933111,32.09,73794.52,0.2,-0.52951,0.00017,28.39947]
[1780264938146,32.1,73792.2,0.2,-0.52991,0.00017,28.39646]
[1780264938960,32.1,73792.2,0.2,-0.52991,0.00017,28.39646]
[1780264941738,32.1,73792.05,0.2,-0.52993,0.00017,28.39627]
[1780264947211,32.1,73788.39,0.2,-0.53056,0.00017,28.39145]
[1780264948577,32.1,73788.39,0.2,-0.53056,0.00017,28.39145]
[1780264948675,32.1,73788.39,0.2,-0.53056,0.00017,28.39146]
[1780264952021,32.1,73783.36,0.2,-0.53144,0.00017,28.38177]
[1780264952246,32.1,73779.68,0.2,-0.53208,0.00017,28.37671]
[1780264953611,32.1,73779.68,0.2,-0.53208,0.00017,28.37671]
[1780264959295,32.1,73775.71,0.2,-0.53277,0.00017,28.37117]
[1780264963323,32.1,73768.53,0.2,-0.53402,0.00017,28.36095]
[1780264964184,32.1,73768.53,0.2,-0.53402,0.00017,28.36095]
[1780264965412,32.1,73777.31,0.2,-0.5325,0.00017,28.3734]
[1780264966346,32.1,73765.13,0.2,-0.53461,0.00017,28.35602]
[1780264968171,32.1,73761.7,0.2,-0.5352,0.00017,28.35099]
[1780264968180,32.1,73761.7,0.2,-0.5352,0.00017,28.35099]
[1780264968228,32.1,73761.7,0.2,-0.5352,0.00017,28.35099]
[1780264969370,32.1,73751.63,0.2,-0.53695,0.00017,28.33584]
[1780264969889,32.1,73751.63,0.2,-0.53695,0.00017,28.33584]
[1780264969900,32.1,73751.63,0.2,-0.53695,0.00017,28.33584]
[1780264971390,32.1,73754.22,0.2,-0.5365,0.00017,28.33979]
[1780264972755,32.1,73750.18,0.2,-0.5372,0.00017,28.33363]
[1780264972763,32.1,73750.18,0.2,-0.5372,0.00017,28.33363]
[1780264973057,32.1,73750.18,0.2,-0.5372,0.00017,28.33363]
[1780264973247,32.1,73750.18,0.2,-0.5372,0.00017,28.33363]
[1780264973256,32.1,73750.18,0.2,-0.5372,0.00017,28.33363]
[1780264973459,32.1,73750.18,0.2,-0.5372,0.00017,28.33363]
[1780264973530,32.1,73737.23,0.2,-0.53944,0.00017,28.31325]
[1780264974367,32.1,73737.23,0.2,-0.53944,0.00017,28.31325]
[1780264974375,32.1,73737.23,0.2,-0.53944,0.00017,28.31325]
[1780264974561,32.1,73737.23,0.2,-0.53944,0.00017,28.31325]
[1780264974563,32.11,73732.47,0.2,-0.54027,0.00017,28.30554]
[1780264975501,32.11,73732.47,0.2,-0.54027,0.00017,28.30554]
[1780264975519,32.11,73726.84,0.2,-0.54124,0.00017,28.29627]
[1780264975763,32.11,73726.84,0.2,-0.54124,0.00017,28.29627]
[1780264976091,32.11,73726.84,0.2,-0.54124,0.00017,28.29627]
[1780264976425,32.11,73707.13,0.2,-0.54465,0.00017,28.26246]
[1780264977617,32.11,73701.34,0.2,-0.54566,0.00017,28.25213]
[1780264979510,32.11,73701.05,0.2,-0.54571,0.00017,28.2516]
[1780264981381,32.11,73699.6,0.2,-0.54596,0.00017,28.24897]
[1780264982479,32.11,73697.98,0.2,-0.54624,0.00017,28.24603]
[1780264983475,32.11,73687.12,0.2,-0.54812,0.00017,28.22597]
[1780264984482,32.11,73681.24,0.2,-0.54914,0.00017,28.21486]
[1780264986706,32.11,73681.84,0.2,-0.54904,0.00017,28.21601]
[1780264987506,32.11,73701.88,0.2,-0.54557,0.00017,28.25308]
[1780264988513,32.11,73699.16,0.2,-0.54604,0.00017,28.24816]
[1780264988970,32.11,73699.16,0.2,-0.54604,0.00017,28.24816]
[1780264989259,32.11,73699.16,0.2,-0.54604,0.00017,28.24816]
[1780264989337,32.11,73699.16,0.2,-0.54604,0.00017,28.24816]
[1780264989523,32.11,73691.59,0.2,-0.54735,0.00017,28.2343]
[1780264991780,32.11,73686.64,0.2,-0.54821,0.00017,28.22507]
[1780264992544,32.11,73698.36,0.2,-0.54618,0.00017,28.24671]
[1780264993393,32.11,73698.36,0.2,-0.54618,0.00017,28.24671]
[1780264994823,32.1,73698.12,0.2,-0.54622,0.00017,28.24626]
[1780264995565,32.1,73689.05,0.2,-0.54779,0.00017,28.22956]
[1780265000600,32.1,73689.87,0.2,-0.54765,0.00017,28.23109]
[1780265001519,32.1,73689.87,0.2,-0.54765,0.00017,28.23109]
[1780265001523,32.1,73689.87,0.2,-0.54765,0.00017,28.23109]
[1780265001537,32.1,73689.87,0.2,-0.54765,0.00017,28.23109]
[1780265002614,32.1,73681.21,0.2,-0.54915,0.00017,28.21478]
[1780265003222,32.1,73681.21,0.2,-0.54915,0.00017,28.21478]
[1780265003419,32.1,73681.21,0.2,-0.54915,0.00017,28.21478]
[1780265003444,32.1,73681.21,0.2,-0.54915,0.00017,28.21478]
[1780265003695,32.1,73681.21,0.2,-0.54915,0.00017,28.21478]
[1780265004463,32.1,73682.14,0.2,-0.54899,0.00017,28.21655]
[1780265005277,32.1,73684.19,0.2,-0.54863,0.00017,28.22044]
[1780265005636,32.1,73673.52,0.2,-0.55048,0.00017,28.19997]
[1780265005832,32.1,73673.52,0.2,-0.55048,0.00017,28.19997]
[1780265007838,32.1,73668.16,0.2,-0.5514,0.00017,28.18947]
[1780265007851,32.1,73668.16,0.2,-0.5514,0.00017,28.18947]
[1780265008656,32.11,73663.0,0.2,-0.5523,0.00017,28.17922]
[1780265011218,32.1,73658.94,0.2,-0.553,0.00017,28.17102]
[1780265011358,32.1,73658.94,0.2,-0.553,0.00017,28.17102]
[1780265011677,32.1,73657.33,0.2,-0.55329,0.00017,28.16481]
[1780265012683,32.1,73647.93,0.2,-0.55491,0.00017,28.14549]
[1780265012908,32.1,73647.93,0.2,-0.55491,0.00017,28.14549]
[1780265012953,32.1,73647.93,0.2,-0.55491,0.00017,28.14549]
[1780265013691,32.1,73657.5,0.2,-0.55326,0.00017,28.16519]
[1780265014415,32.1,73657.5,0.2,-0.55326,0.00017,28.16519]
[1780265014698,32.11,73654.57,0.2,-0.55376,0.00017,28.15923]
[1780265018726,32.11,73648.54,0.2,-0.55479,0.00017,28.14686]
[1780265019794,32.11,73648.54,0.2,-0.55479,0.00017,28.14686]
[1780265023761,32.11,73633.21,0.2,-0.55743,0.00017,28.11452]
[1780265024736,32.11,73633.21,0.2,-0.55743,0.00017,28.11452]
[1780265028266,32.12,73629.99,0.2,-0.55798,0.00017,28.10758]
[1780265028796,32.12,73640.06,0.2,-0.55624,0.00017,28.12921]
[1780265031817,32.12,73632.71,0.2,-0.55751,0.00017,28.11346]
[1780265032514,32.12,73632.71,0.2,-0.55751,0.00017,28.11346]
[1780265033727,32.12,73632.71,0.2,-0.55751,0.00017,28.11346]
[1780265033752,32.12,73632.71,0.2,-0.55751,0.00017,28.11346]
[1780265033827,32.12,73632.71,0.2,-0.55751,0.00017,28.11346]
[1780265033934,32.12,73632.49,0.2,-0.55755,0.00017,28.11301]
[1780265034020,32.12,73618.57,0.2,-0.55995,0.00017,28.08239]
[1780265034942,32.12,73618.57,0.2,-0.55995,0.00017,28.08239]
[1780265034953,32.12,73613.9,0.2,-0.56076,0.00017,28.07189]
[1780265039151,32.11,73610.58,0.2,-0.56135,0.00017,28.06421]
[1780265039163,32.11,73610.58,0.2,-0.56135,0.00017,28.06421]
[1780265039195,32.11,73610.58,0.2,-0.56135,0.00017,28.06421]
[1780265039238,32.11,73610.58,0.2,-0.56135,0.00017,28.06421]
[1780265040141,32.11,73609.52,0.2,-0.56154,0.00017,28.06174]
[1780265040422,32.11,73609.52,0.2,-0.56154,0.00017,28.06174]
[1780265040680,32.11,73604.61,0.2,-0.56239,0.00017,28.05042]
[1780265041141,32.11,73604.61,0.2,-0.56239,0.00017,28.05042]
[1780265041162,32.11,73588.92,0.2,-0.56509,0.00017,28.01357]
[1780265043082,32.11,73587.46,0.2,-0.56534,0.00017,28.01007]
[1780265043223,32.11,73587.46,0.2,-0.56534,0.00017,28.01007]
[1780265043240,32.11,73587.46,0.2,-0.56534,0.00017,28.01007]
[1780265043325,32.11,73585.21,0.2,-0.56571,0.00017,28.00494]
[1780265044164,32.12,73594.72,0.2,-0.56405,0.00017,28.02776]
[1780265044978,32.12,73594.72,0.2,-0.56405,0.00017,28.02776]
[1780265045051,32.12,73595.07,0.2,-0.56399,0.00017,28.02865]
[1780265046863,32.13,73588.05,0.2,-0.56518,0.00017,28.01219]
[1780265047181,32.13,73588.05,0.2,-0.56518,0.00017,28.01219]
[1780265047216,32.13,73586.96,0.2,-0.56537,0.00017,28.00958]
[1780265048371,32.13,73586.96,0.2,-0.56537,0.00017,28.00958]
[1780265048494,32.13,73586.96,0.2,-0.56537,0.00017,28.00958]
[1780265048560,32.13,73586.96,0.2,-0.56537,0.00017,28.00958]
[1780265048672,32.13,73586.96,0.2,-0.56537,0.00017,28.00958]
[1780265048865,32.13,73586.96,0.2,-0.56537,0.00017,28.00958]
[1780265048694,32.14,73594.43,0.2,-0.56407,0.00017,28.02747]
[1780265049467,32.14,73594.43,0.2,-0.56407,0.00017,28.02747]
[1780265049551,32.14,73605.4,0.2,-0.56218,0.00017,28.05302]
[1780265050965,32.13,73610.31,0.2,-0.56133,0.00017,28.06424]
[1780265053169,32.13,73613.18,0.2,-0.56084,0.00017,28.07075]
[1780265053547,32.13,73613.18,0.2,-0.56084,0.00017,28.07075]
[1780265053646,32.13,73612.54,0.2,-0.56095,0.00017,28.06929]
[1780265054148,32.13,73603.98,0.2,-0.56243,0.00017,28.04972]
[1780265058187,32.13,73606.05,0.2,-0.56208,0.00017,28.05442]
[1780265062702,32.13,73604.17,0.2,-0.56241,0.00017,28.05002]
[1780265064056,32.13,73609.53,0.2,-0.56149,0.00017,28.06226]
[1780265069254,32.12,73609.14,0.2,-0.56156,0.00017,28.06129]
[1780265069272,32.12,73609.14,0.2,-0.56156,0.00017,28.06129]
[1780265070621,32.12,73609.3,0.2,-0.56154,0.00017,28.06164]
[1780265070681,32.12,73609.3,0.2,-0.56154,0.00017,28.06164]
[1780265070783,32.12,73603.15,0.2,-0.5626,0.00017,28.04749]
[1780265070984,32.12,73603.15,0.2,-0.5626,0.00017,28.04749]
[1780265071412,32.12,73591.16,0.2,-0.56467,0.00017,28.01644]
[1780265073129,32.12,73587.87,0.2,-0.56524,0.00017,28.00862]
[1780265074139,32.12,73596.21,0.2,-0.5638,0.00017,28.02842]
[1780265077886,32.13,73588.42,0.2,-0.56513,0.00017,28.01]
[1780265079225,32.13,73590.09,0.2,-0.56485,0.00017,28.01399]
[1780265079445,32.13,73595.32,0.2,-0.56395,0.00017,28.02638]
[1780265082718,32.13,73597.77,0.2,-0.56352,0.00017,28.03215]
[1780265082820,32.13,73595.04,0.2,-0.56399,0.00017,28.02576]
[1780265086220,32.13,73590.04,0.2,-0.56485,0.00017,28.01395]
[1780265091724,32.13,73588.7,0.2,-0.56507,0.00017,28.01081]
[1780265091791,32.13,73589.99,0.2,-0.56485,0.00017,28.0139]
[1780265092262,32.13,73597.6,0.2,-0.56354,0.00017,28.03189]
[1780265094567,32.13,73597.67,0.2,-0.56353,0.00017,28.03206]
[1780265095411,32.13,73601.12,0.2,-0.56293,0.00017,28.04011]
[1780265095427,32.13,73601.12,0.2,-0.56293,0.00017,28.04011]
[1780265095512,32.13,73608.58,0.2,-0.56165,0.00017,28.05727]
[1780265097297,32.13,73616.51,0.2,-0.56028,0.00017,28.07521]
[1780265098907,32.13,73616.51,0.2,-0.56028,0.00017,28.07521]
[1780265101325,32.13,73625.94,0.2,-0.55866,0.00017,28.0961]
[1780265101967,32.13,73625.94,0.2,-0.55866,0.00017,28.0961]
[1780265102200,32.13,73625.94,0.2,-0.55866,0.00017,28.0961]
[1780265102251,32.13,73625.94,0.2,-0.55866,0.00017,28.0961]
[1780265102332,32.13,73632.51,0.2,-0.55753,0.00017,28.1104]
[1780265103525,32.13,73640.49,0.2,-0.55615,0.00017,28.12745]
[1780265109381,32.12,73640.39,0.2,-0.55618,0.00017,28.12712]
[1780265114408,32.12,73640.27,0.2,-0.55621,0.00017,28.12679]
[1780265114619,32.12,73640.27,0.2,-0.55621,0.00017,28.12679]
[1780265114680,32.12,73640.27,0.2,-0.55621,0.00017,28.12679]
[1780265114733,32.12,73640.27,0.2,-0.55621,0.00017,28.12679]
[1780265114880,32.12,73640.27,0.2,-0.55621,0.00017,28.12679]
[1780265115432,32.12,73656.42,0.2,-0.55342,0.00017,28.16033]
[1780265116439,32.12,73652.68,0.2,-0.55407,0.00017,28.15269]
[1780265118344,32.12,73652.81,0.2,-0.55404,0.00017,28.15297]
[1780265123488,32.12,73652.06,0.2,-0.55417,0.00017,28.15146]
[1780265125501,32.12,73644.76,0.2,-0.55543,0.00017,28.1363]
[1780265131544,32.12,73647.13,0.2,-0.55503,0.00017,28.13833]
[1780265132101,32.12,73647.13,0.2,-0.55503,0.00017,28.13833]
[1780265132116,32.12,73647.13,0.2,-0.55503,0.00017,28.13833]
[1780265132187,32.12,73647.13,0.2,-0.55503,0.00017,28.13833]
[1780265132575,32.12,73647.13,0.2,-0.55503,0.00017,28.13833]
[1780265132664,32.12,73662.12,0.2,-0.55243,0.00017,28.16898]
[1780265133557,32.12,73664.88,0.2,-0.55196,0.00017,28.1745]
[1780265134174,32.12,73664.88,0.2,-0.55196,0.00017,28.1745]
[1780265135900,32.12,73665.12,0.2,-0.55192,0.00017,28.17499]
[1780265135904,32.12,73665.46,0.2,-0.55185,0.00017,28.17569]
[1780265136331,32.12,73665.46,0.2,-0.55185,0.00017,28.17569]
[1780265136579,32.12,73660.31,0.2,-0.55274,0.00017,28.16538]
[1780265137828,32.12,73655.04,0.2,-0.55365,0.00017,28.1547]
[1780265143631,32.13,73654.12,0.2,-0.5538,0.00017,28.15294]
[1780265145559,32.13,73654.25,0.2,-0.55378,0.00017,28.15323]
[1780265145645,32.13,73656.13,0.2,-0.55345,0.00017,28.15708]
[1780265146652,32.13,73664.92,0.2,-0.55193,0.00017,28.17479]
[1780265151760,32.14,73665.26,0.2,-0.55186,0.00017,28.17552]
[1780265151848,32.14,73665.26,0.2,-0.55186,0.00017,28.17552]
[1780265151873,32.14,73666.4,0.2,-0.55167,0.00017,28.17779]
[1780265152139,32.14,73666.4,0.2,-0.55167,0.00017,28.17779]
[1780265152979,32.14,73666.4,0.2,-0.55167,0.00017,28.17779]
[1780265152697,32.14,73672.53,0.2,-0.5506,0.00017,28.18985]
[1780265157732,32.14,73674.99,0.2,-0.55018,0.00017,28.19466]
[1780265160134,32.14,73675.78,0.2,-0.55004,0.00017,28.1962]
[1780265162923,32.14,73680.1,0.2,-0.54929,0.00017,28.2045]
[1780265164283,32.14,73678.84,0.2,-0.54951,0.00017,28.2021]
[1780265164782,32.14,73673.74,0.2,-0.55039,0.00017,28.19227]
[1780265166442,32.14,73671.18,0.2,-0.55083,0.00017,28.18729]
[1780265166522,32.14,73671.18,0.2,-0.55083,0.00017,28.18729]
[1780265166855,32.14,73671.18,0.2,-0.55083,0.00017,28.18729]
[1780265166955,32.14,73666.45,0.2,-0.55165,0.00017,28.178]
[1780265172839,32.15,73662.12,0.2,-0.55239,0.00017,28.16944]
[1780265174883,32.15,73661.09,0.2,-0.55256,0.00017,28.16739]
[1780265174988,32.15,73660.5,0.2,-0.55266,0.00017,28.16624]
[1780265175680,32.15,73660.5,0.2,-0.55266,0.00017,28.16624]
[1780265176867,32.15,73647.87,0.2,-0.55484,0.00017,28.14044]
[1780265178289,32.15,73644.46,0.2,-0.55543,0.00017,28.13334]
[1780265183916,32.16,73641.37,0.2,-0.55595,0.00017,28.12698]
[1780265188951,32.16,73639.66,0.2,-0.55623,0.00017,28.12347]
[1780265192979,32.17,73645.93,0.2,-0.55515,0.00017,28.1338]
[1780265193363,32.17,73645.93,0.2,-0.55515,0.00017,28.1338]
[1780265193564,32.17,73645.93,0.2,-0.55515,0.00017,28.1338]
[1780265193986,32.17,73639.41,0.2,-0.55627,0.00017,28.12011]
[1780265199021,32.17,73639.53,0.2,-0.55624,0.00017,28.12046]
[1780265204056,32.18,73641.56,0.2,-0.55588,0.00017,28.12485]
[1780265210019,32.18,73640.62,0.2,-0.55604,0.00017,28.12292]
[1780265211661,32.18,73645.84,0.2,-0.55513,0.00017,28.13392]
[1780265217968,32.19,73647.16,0.2,-0.55489,0.00017,28.13677]
[1780265221406,32.19,73647.41,0.2,-0.55484,0.00017,28.13735]
[1780265221991,32.19,73647.57,0.2,-0.55482,0.00017,28.1377]
[1780265222471,32.19,73660.4,0.2,-0.5526,0.00017,28.1639]
[1780265223191,32.19,73661.14,0.2,-0.55247,0.00017,28.1654]
[1780265225079,32.19,73661.44,0.2,-0.55242,0.00017,28.16601]
[1780265225102,32.19,73661.44,0.2,-0.55242,0.00017,28.16601]
[1780265225350,32.19,73661.44,0.2,-0.55242,0.00017,28.16601]
[1780265225397,32.19,73661.44,0.2,-0.55242,0.00017,28.16601]
[1780265225513,32.19,73661.44,0.2,-0.55242,0.00017,28.16601]
[1780265225748,32.19,73670.08,0.2,-0.55093,0.00017,28.18312]
[1780265226190,32.19,73670.08,0.2,-0.55093,0.00017,28.18312]
[1780265226998,32.19,73670.08,0.2,-0.55093,0.00017,28.18312]
[1780265226212,32.19,73678.06,0.2,-0.54955,0.00017,28.19856]
[1780265227162,32.19,73678.06,0.2,-0.54955,0.00017,28.19856]
[1780265227298,32.19,73678.06,0.2,-0.54955,0.00017,28.19856]
[1780265228226,32.19,73667.45,0.2,-0.55138,0.00017,28.17796]
[1780265232033,32.19,73668.1,0.2,-0.55127,0.00017,28.17926]
[1780265232091,32.19,73669.42,0.2,-0.55104,0.00017,28.18186]
[1780265232578,32.19,73669.42,0.2,-0.55104,0.00017,28.18186]
[1780265235840,32.2,73668.55,0.2,-0.55119,0.00017,28.18017]
[1780265236390,32.2,73668.73,0.2,-0.55115,0.00017,28.18053]
[1780265239790,32.2,73668.22,0.2,-0.55124,0.00017,28.17955]
[1780265239853,32.2,73668.22,0.2,-0.55124,0.00017,28.17955]
[1780265240313,32.2,73676.45,0.2,-0.54982,0.00017,28.19556]
[1780265243709,32.2,73677.26,0.2,-0.54968,0.00017,28.19712]
[1780265249376,32.2,73678.54,0.2,-0.54945,0.00017,28.19958]
[1780265254411,32.2,73677.98,0.2,-0.54956,0.00017,28.1956]
[1780265259445,32.2,73679.46,0.2,-0.5493,0.00017,28.19844]
[1780265264165,32.2,73679.36,0.2,-0.54932,0.00017,28.19826]
[1780265265361,32.2,73679.36,0.2,-0.54931,0.00017,28.19827]
[1780265266781,32.2,73678.04,0.2,-0.54954,0.00017,28.19575]
[1780265266804,32.2,73678.04,0.2,-0.54954,0.00017,28.19575]
[1780265266967,32.2,73678.04,0.2,-0.54954,0.00017,28.19575]
[1780265267375,32.2,73675.35,0.2,-0.55,0.00017,28.19059]
[1780265267491,32.2,73675.35,0.2,-0.55,0.00017,28.19059]
[1780265267503,32.2,73668.64,0.2,-0.55116,0.00017,28.17754]
[1780265272538,32.21,73666.41,0.2,-0.55154,0.00017,28.17321]
[1780265273468,32.21,73666.41,0.2,-0.55154,0.00017,28.17321]
[1780265273546,32.21,73665.06,0.2,-0.55177,0.00017,28.17055]
[1780265279031,32.2,73665.51,0.2,-0.5517,0.00017,28.1714]
[1780265279049,32.2,73665.51,0.2,-0.5517,0.00017,28.1714]
[1780265279050,32.2,73665.51,0.2,-0.5517,0.00017,28.1714]
[1780265279076,32.2,73665.62,0.2,-0.55169,0.00017,28.17157]
[1780265279350,32.2,73665.62,0.2,-0.55169,0.00017,28.17157]
[1780265280128,32.2,73671.53,0.2,-0.55067,0.00017,28.18315]
[1780265282271,32.2,73668.47,0.2,-0.5512,0.00017,28.17715]
[1780265286255,32.19,73672.91,0.2,-0.55044,0.00017,28.18574]
[1780265286276,32.19,73672.91,0.2,-0.55044,0.00017,28.18574]
[1780265286299,32.19,73672.91,0.2,-0.55044,0.00017,28.18574]
[1780265286427,32.19,73672.91,0.2,-0.55044,0.00017,28.18574]
[1780265286637,32.19,73673.99,0.2,-0.55026,0.00017,28.18782]
[1780265292520,32.19,73677.96,0.2,-0.54957,0.00017,28.19548]
[1780265297714,32.2,73676.82,0.2,-0.54976,0.00017,28.19333]
[1780265302853,32.2,73676.74,0.2,-0.54977,0.00017,28.19318]
[1780265308794,32.2,73675.92,0.2,-0.54991,0.00017,28.19165]
[1780265313829,32.2,73672.61,0.2,-0.55048,0.00017,28.18236]
[1780265318091,32.2,73671.98,0.2,-0.55059,0.00017,28.18115]
[1780265318181,32.2,73671.98,0.2,-0.55059,0.00017,28.18118]
[1780265318301,32.2,73671.98,0.2,-0.55059,0.00017,28.18118]
[1780265318394,32.2,73671.98,0.2,-0.55059,0.00017,28.18118]
[1780265318403,32.2,73671.98,0.2,-0.55059,0.00017,28.18118]
[1780265318550,32.2,73671.98,0.2,-0.55059,0.00017,28.18118]
[1780265318864,32.2,73661.62,0.2,-0.55238,0.00017,28.16075]
[1780265319431,32.2,73661.62,0.2,-0.55238,0.00017,28.16075]
[1780265319871,32.21,73661.75,0.2,-0.55235,0.00017,28.16102]
[1780265324810,32.21,73663.72,0.2,-0.55201,0.00017,28.16499]
[1780265324865,32.21,73663.72,0.2,-0.55201,0.00017,28.16499]
[1780265325034,32.21,73662.24,0.2,-0.55226,0.00017,28.16207]
[1780265326064,32.21,73662.24,0.2,-0.55226,0.00017,28.16207]
[1780265326165,32.21,73654.94,0.2,-0.55352,0.00017,28.14739]
[1780265331955,32.21,73659.29,0.2,-0.55276,0.00017,28.15625]
[1780265336990,32.22,73659.08,0.2,-0.55279,0.00017,28.15589]
[1780265340669,32.22,73659.09,0.2,-0.55278,0.00017,28.15594]
[1780265341019,32.22,73659.45,0.2,-0.55272,0.00017,28.15668]
[1780265346634,32.22,73660.74,0.2,-0.55249,0.00017,28.15931]
[1780265350080,32.22,73660.97,0.2,-0.55245,0.00017,28.15982]
[1780265350187,32.22,73668.12,0.2,-0.55121,0.00017,28.174]
[1780265351209,32.22,73668.12,0.2,-0.55121,0.00017,28.174]
[1780265351090,32.22,73673.32,0.2,-0.55032,0.00017,28.18414]
[1780265351290,32.22,73673.32,0.2,-0.55032,0.00017,28.18414]
[1780265352097,32.22,73674.84,0.2,-0.55006,0.00017,28.18707]
[1780265354145,32.23,73675.79,0.2,-0.54989,0.00017,28.18891]
[1780265356400,32.23,73679.24,0.2,-0.54929,0.00017,28.19553]
[1780265357885,32.23,73679.27,0.2,-0.54929,0.00017,28.19559]
[1780265359264,32.23,73679.05,0.2,-0.54933,0.00017,28.19517]
[1780265363550,32.23,73678.88,0.2,-0.54935,0.00017,28.19486]
[1780265369216,32.23,73688.59,0.2,-0.54768,0.00017,28.21314]
[1780265373317,32.23,73690.82,0.2,-0.5473,0.00017,28.21434]
[1780265373391,32.23,73690.82,0.2,-0.5473,0.00017,28.21434]
[1780265375180,32.23,73700.58,0.2,-0.54561,0.00017,28.23207]
[1780265379374,32.23,73701.92,0.2,-0.54538,0.00017,28.23447]
[1780265385328,32.23,73701.47,0.2,-0.54546,0.00017,28.23367]
[1780265389198,32.23,73701.9,0.2,-0.54539,0.00017,28.23444]
[1780265389230,32.23,73701.9,0.2,-0.54539,0.00017,28.23444]
[1780265394391,32.23,73705.88,0.2,-0.5447,0.00017,28.24152]
[1780265396816,32.23,73705.88,0.2,-0.5447,0.00017,28.24152]
[1780265396867,32.23,73705.88,0.2,-0.5447,0.00017,28.24152]
[1780265396951,32.23,73705.88,0.2,-0.5447,0.00017,28.24152]
[1780265397259,32.23,73705.88,0.2,-0.5447,0.00017,28.24152]
[1780265396969,32.23,73705.88,0.2,-0.5447,0.00017,28.24152]
[1780265397415,32.23,73725.68,0.2,-0.54128,0.00017,28.27541]
[1780265399058,32.23,73725.68,0.2,-0.54128,0.00017,28.27541]
[1780265399131,32.23,73730.17,0.2,-0.5405,0.00017,28.2828]
[1780265401265,32.23,73730.68,0.2,-0.54041,0.00017,28.28364]
[1780265401712,32.23,73730.68,0.2,-0.54042,0.00017,28.28363]
[1780265401750,32.23,73730.68,0.2,-0.54042,0.00017,28.28363]
[1780265401771,32.23,73730.68,0.2,-0.54042,0.00017,28.28363]
[1780265402199,32.23,73726.23,0.2,-0.54118,0.00017,28.27631]
[1780265402752,32.23,73726.23,0.2,-0.54118,0.00017,28.27631]
[1780265403160,32.23,73735.22,0.2,-0.53963,0.00017,28.29099]
[1780265406802,32.23,73733.0,0.2,-0.54001,0.00017,28.28741]
[1780265407960,32.23,73732.67,0.2,-0.54007,0.00017,28.28687]
[1780265408520,32.23,73732.07,0.2,-0.54017,0.00017,28.2859]
[1780265413136,32.23,73724.09,0.2,-0.54155,0.00017,28.27275]
[1780265413235,32.23,73723.12,0.2,-0.54172,0.00017,28.27113]
[1780265417943,32.23,73722.25,0.2,-0.54187,0.00017,28.26967]
[1780265418034,32.23,73722.47,0.2,-0.54183,0.00017,28.27004]
[1780265419588,32.23,73727.87,0.2,-0.5409,0.00017,28.279]
[1780265424625,32.22,73728.0,0.2,-0.54089,0.00017,28.27917]
[1780265427795,32.22,73727.93,0.2,-0.5409,0.00017,28.27903]
[1780265428653,32.22,73740.43,0.2,-0.53874,0.00017,28.29922]
[1780265433688,32.22,73737.97,0.2,-0.53917,0.00017,28.29242]
[1780265438723,32.23,73738.21,0.2,-0.53912,0.00017,28.29284]
[1780265439872,32.23,73738.21,0.2,-0.53912,0.00017,28.29284]
[1780265439920,32.23,73738.21,0.2,-0.53912,0.00017,28.29284]
[1780265440232,32.23,73738.21,0.2,-0.53912,0.00017,28.29284]
[1780265441287,32.23,73746.66,0.2,-0.53766,0.00017,28.30614]
[1780265446781,32.23,73747.3,0.2,-0.53754,0.00017,28.30716]
[1780265451822,32.23,73749.04,0.2,-0.53724,0.00017,28.30986]
[1780265457864,32.23,73751.1,0.2,-0.53688,0.00017,28.31304]
[1780265462900,32.24,73750.12,0.2,-0.53705,0.00017,28.31155]
[1780265467936,32.24,73750.82,0.2,-0.53692,0.00017,28.31264]
[1780265472971,32.24,73752.26,0.2,-0.53667,0.00017,28.31484]
[1780265478007,32.24,73752.66,0.2,-0.5366,0.00017,28.31546]
[1780265483076,32.24,73751.75,0.2,-0.53676,0.00017,28.31408]
[1780265488112,32.24,73751.45,0.2,-0.53681,0.00017,28.31364]
[1780265493147,32.24,73751.75,0.2,-0.53676,0.00017,28.31118]
[1780265498182,32.24,73751.02,0.2,-0.53689,0.00017,28.31008]
[1780265500997,32.24,73750.34,0.2,-0.537,0.00017,28.30905]
[1780265506238,32.25,73746.98,0.2,-0.53758,0.00017,28.3039]
[1780265513287,32.25,73747.24,0.2,-0.53753,0.00017,28.30433]
[1780265518322,32.25,73747.06,0.2,-0.53756,0.00017,28.30408]
[1780265520339,32.25,73747.06,0.2,-0.53756,0.00017,28.30408]
[1780265521082,32.25,73748.05,0.2,-0.53739,0.00017,28.30561]
[1780265526378,32.25,73747.27,0.2,-0.53752,0.00017,28.30443]
[1780265531413,32.26,73747.14,0.2,-0.53754,0.00017,28.30425]
[1780265536448,32.26,73746.86,0.2,-0.53758,0.00017,28.30384]
[1780265542641,32.26,73748.0,0.2,-0.53738,0.00017,28.30561]
[1780265542817,32.26,73748.0,0.2,-0.53738,0.00017,28.30561]
[1780265543496,32.26,73736.88,0.2,-0.5393,0.00017,28.28818]
[1780265545511,32.26,73734.11,0.2,-0.53978,0.00017,28.28376]
[1780265551553,32.27,73734.22,0.2,-0.53976,0.00017,28.28108]
[1780265554276,32.27,73733.76,0.2,-0.53983,0.00017,28.28034]
[1780265559609,32.27,73738.02,0.2,-0.53909,0.00017,28.28723]
[1780265562466,32.27,73737.79,0.2,-0.53913,0.00017,28.28688]
[1780265562486,32.27,73737.79,0.2,-0.53913,0.00017,28.28688]
[1780265563055,32.27,73737.79,0.2,-0.53913,0.00017,28.28688]
[1780265563406,32.27,73737.79,0.2,-0.53913,0.00017,28.28688]
[1780265563130,32.28,73735.16,0.2,-0.53958,0.00017,28.28269]
[1780265564356,32.28,73735.16,0.2,-0.53958,0.00017,28.28269]
[1780265563637,32.28,73729.58,0.2,-0.54054,0.00017,28.27365]
[1780265564645,32.28,73728.56,0.2,-0.54072,0.00017,28.27198]
[1780265568673,32.28,73733.66,0.2,-0.53983,0.00017,28.28031]
[1780265572832,32.28,73733.55,0.2,-0.53985,0.00017,28.28013]
[1780265573556,32.28,73734.78,0.2,-0.53964,0.00017,28.28213]
[1780265573919,32.28,73734.78,0.2,-0.53964,0.00017,28.28213]
[1780265575166,32.28,73735.37,0.2,-0.53953,0.00017,28.28308]
[1780265575267,32.28,73740.79,0.2,-0.5386,0.00017,28.29171]
[1780265576730,32.28,73747.15,0.2,-0.5375,0.00017,28.30163]
[1780265581765,32.28,73748.17,0.2,-0.53732,0.00017,28.30321]
[1780265586800,32.28,73749.74,0.2,-0.53705,0.00017,28.30563]
[1780265591835,32.29,73749.95,0.2,-0.53701,0.00017,28.30595]
[1780265596497,32.29,73751.83,0.2,-0.53669,0.00017,28.30882]
[1780265596592,32.29,73751.83,0.2,-0.53669,0.00017,28.30882]
[1780265597029,32.29,73751.83,0.2,-0.53669,0.00017,28.30882]
[1780265597877,32.29,73757.33,0.2,-0.53574,0.00017,28.31708]
[1780265598542,32.29,73757.33,0.2,-0.53574,0.00017,28.31708]
[1780265603919,32.29,73757.03,0.2,-0.53579,0.00017,28.31664]
[1780265608956,32.29,73758.55,0.2,-0.53552,0.00017,28.3189]
[1780265613790,32.29,73757.53,0.2,-0.53571,0.00017,28.31447]
[1780265619028,32.29,73757.39,0.2,-0.53573,0.00017,28.31426]
[1780265621962,32.29,73757.09,0.2,-0.53578,0.00017,28.31382]
[1780265623056,32.29,73746.18,0.2,-0.53766,0.00017,28.29726]
[1780265626266,32.29,73745.74,0.2,-0.53774,0.00017,28.29659]
[1780265627358,32.29,73745.69,0.2,-0.53775,0.00017,28.29651]
[1780265627454,32.29,73739.07,0.2,-0.53889,0.00017,28.28615]
[1780265628403,32.29,73739.07,0.2,-0.53889,0.00017,28.28615]
[1780265628866,32.29,73739.2,0.2,-0.53886,0.00017,28.28637]
[1780265634134,32.29,73739.25,0.2,-0.53885,0.00017,28.28648]
[1780265636634,32.29,73738.25,0.2,-0.53902,0.00017,28.28491]
[1780265636987,32.29,73738.25,0.2,-0.53902,0.00017,28.28491]
[1780265638162,32.3,73751.47,0.2,-0.53674,0.00017,28.30546]
[1780265640059,32.3,73753.4,0.2,-0.5364,0.00017,28.30838]
[1780265641075,32.3,73753.94,0.2,-0.53631,0.00017,28.30919]
[1780265641434,32.3,73753.94,0.2,-0.53631,0.00017,28.30919]
[1780265641771,32.3,73754.79,0.2,-0.53616,0.00017,28.31047]
[1780265642432,32.3,73754.79,0.2,-0.53616,0.00017,28.31047]
[1780265642477,32.3,73761.93,0.2,-0.53493,0.00017,28.32105]
[1780265648232,32.3,73763.14,0.2,-0.53472,0.00017,28.32281]
[1780265653267,32.3,73760.36,0.2,-0.5352,0.00017,28.31874]
[1780265658303,32.29,73760.59,0.2,-0.53516,0.00017,28.31907]
[1780265663338,32.29,73760.76,0.2,-0.53514,0.00017,28.31932]
[1780265668373,32.29,73760.41,0.2,-0.5352,0.00017,28.3188]
[1780265669639,32.29,73760.94,0.2,-0.53511,0.00017,28.31958]
[1780265670387,32.29,73770.32,0.2,-0.53349,0.00017,28.33312]
[1780265672673,32.29,73772.14,0.2,-0.53318,0.00017,28.33278]
[1780265672937,32.29,73772.14,0.2,-0.53318,0.00017,28.33278]
[1780265673408,32.29,73778.63,0.2,-0.53205,0.00017,28.34181]
[1780265673597,32.29,73778.63,0.2,-0.53205,0.00017,28.34181]
[1780265674040,32.29,73778.63,0.2,-0.53205,0.00017,28.34181]
[1780265674415,32.29,73783.16,0.2,-0.53127,0.00017,28.34798]
[1780265675425,32.29,73783.16,0.2,-0.53127,0.00017,28.34798]
[1780265675807,32.29,73786.48,0.2,-0.5307,0.00017,28.35243]
[1780265676431,32.29,73801.52,0.2,-0.5281,0.00017,28.37187]
[1780265677041,32.29,73801.52,0.2,-0.5281,0.00017,28.37187]
[1780265677438,32.29,73804.0,0.2,-0.52767,0.00017,28.37497]
[1780265681864,32.29,73801.04,0.2,-0.52818,0.00017,28.37127]
[1780265682201,32.29,73801.04,0.2,-0.52818,0.00017,28.37127]
[1780265682203,32.29,73801.04,0.2,-0.52818,0.00017,28.37127]
[1780265682331,32.29,73801.04,0.2,-0.52818,0.00017,28.37127]
[1780265682473,32.29,73806.35,0.2,-0.52727,0.00017,28.37786]
[1780265682717,32.29,73806.35,0.2,-0.52727,0.00017,28.37786]
[1780265688515,32.29,73811.64,0.2,-0.52636,0.00017,28.38424]
[1780265689147,32.29,73811.64,0.2,-0.52636,0.00017,28.38424]
[1780265691293,32.28,73811.48,0.2,-0.52639,0.00017,28.38404]
[1780265696919,32.28,73811.95,0.2,-0.52631,0.00017,28.38458]
[1780265696951,32.28,73811.95,0.2,-0.52631,0.00017,28.38458]
[1780265700224,32.28,73810.8,0.2,-0.52651,0.00017,28.38319]
[1780265700820,32.28,73810.69,0.2,-0.52653,0.00017,28.38305]
[1780265702491,32.28,73810.83,0.2,-0.52651,0.00017,28.38322]
[1780265702654,32.27,73811.17,0.2,-0.52645,0.00017,28.38362]
[1780265702714,32.27,73821.9,0.2,-0.5246,0.00017,28.39622]
[1780265703626,32.27,73830.93,0.2,-0.52304,0.00017,28.40634]
[1780265704691,32.27,73830.93,0.2,-0.52304,0.00017,28.40634]
[1780265705240,32.27,73830.93,0.2,-0.52304,0.00017,28.40634]
[1780265705442,32.27,73830.93,0.2,-0.52304,0.00017,28.40634]
[1780265705545,32.27,73833.66,0.2,-0.52256,0.00017,28.40932]
[1780265705612,32.27,73833.66,0.2,-0.52256,0.00017,28.40932]
[1780265706325,32.27,73855.53,0.2,-0.51878,0.00017,28.43174]
[1780265706608,32.27,73855.53,0.2,-0.51878,0.00017,28.43174]
[1780265706700,32.27,73855.53,0.2,-0.51878,0.00017,28.43174]
[1780265706879,32.27,73862.52,0.2,-0.51757,0.00017,28.43836]
[1780265710952,32.27,73859.65,0.2,-0.51807,0.00017,28.43566]
[1780265714532,32.27,73863.85,0.2,-0.51734,0.00017,28.43958]
[1780265714835,32.27,73863.54,0.2,-0.5174,0.00017,28.43929]
[1780265714938,32.27,73863.54,0.2,-0.5174,0.00017,28.43929]
[1780265715027,32.27,73863.54,0.2,-0.5174,0.00017,28.43929]
[1780265715564,32.27,73863.54,0.2,-0.5174,0.00017,28.43929]
[1780265715114,32.27,73870.18,0.2,-0.51625,0.00017,28.4453]
[1780265715733,32.27,73870.18,0.2,-0.51625,0.00017,28.4453]
[1780265717273,32.27,73874.67,0.2,-0.51547,0.00017,28.44924]
[1780265717763,32.27,73873.57,0.2,-0.51566,0.00017,28.44828]
[1780265718869,32.26,73874.1,0.2,-0.51557,0.00017,28.44874]
[1780265718876,32.26,73868.55,0.2,-0.51654,0.00017,28.44384]
[1780265719900,32.26,73868.55,0.2,-0.51654,0.00017,28.44384]
[1780265719960,32.26,73868.55,0.2,-0.51654,0.00017,28.44384]
[1780265720822,32.26,73881.03,0.2,-0.51438,0.00017,28.45461]
[1780265722358,32.26,73881.03,0.2,-0.51438,0.00017,28.45461]
[1780265722380,32.26,73881.03,0.2,-0.51438,0.00017,28.45461]
[1780265722763,32.25,73892.99,0.2,-0.51231,0.00017,28.46415]
[1780265725081,32.25,73894.66,0.2,-0.51202,0.00017,28.46542]
[1780265725963,32.25,73896.66,0.2,-0.51168,0.00017,28.46693]
[1780265726143,32.25,73896.66,0.2,-0.51168,0.00017,28.46693]
[1780265727438,32.25,73892.82,0.2,-0.51234,0.00017,28.46402]
[1780265727593,32.25,73892.82,0.2,-0.51234,0.00017,28.46402]
[1780265727542,32.25,73885.92,0.2,-0.51354,0.00017,28.45859]
[1780265727656,32.25,73885.92,0.2,-0.51354,0.00017,28.45859]
[1780265727882,32.25,73885.92,0.2,-0.51354,0.00017,28.45859]
[1780265727888,32.25,73885.92,0.2,-0.51354,0.00017,28.45859]
[1780265728276,32.25,73877.46,0.2,-0.515,0.00017,28.45159]
[1780265728697,32.25,73877.46,0.2,-0.515,0.00017,28.45159]
[1780265733469,32.25,73870.98,0.2,-0.51613,0.00017,28.44305]
[1780265733508,32.25,73870.98,0.2,-0.51613,0.00017,28.44305]
[1780265734730,32.25,73869.04,0.2,-0.51647,0.00017,28.44132]
[1780265734774,32.25,73869.04,0.2,-0.51647,0.00017,28.44132]
[1780265734868,32.25,73869.04,0.2,-0.51647,0.00017,28.44132]
[1780265735465,32.24,73867.44,0.2,-0.51675,0.00017,28.43988]
[1780265736766,32.24,73862.9,0.2,-0.51753,0.00017,28.43572]
[1780265736860,32.24,73859.72,0.2,-0.51809,0.00017,28.43274]
[1780265738990,32.24,73859.72,0.2,-0.51809,0.00017,28.43274]
[1780265739072,32.24,73859.72,0.2,-0.51809,0.00017,28.43274]
[1780265739212,32.24,73859.72,0.2,-0.51809,0.00017,28.43274]
[1780265739376,32.24,73859.72,0.2,-0.51809,0.00017,28.43274]
[1780265739444,32.24,73859.5,0.2,-0.51813,0.00017,28.43253]
[1780265739976,32.24,73859.5,0.2,-0.51813,0.00017,28.43253]
[1780265740259,32.24,73852.24,0.2,-0.51938,0.00017,28.42551]
[1780265743208,32.24,73852.41,0.2,-0.51935,0.00017,28.42568]
[1780265743226,32.24,73852.41,0.2,-0.51935,0.00017,28.42568]
[1780265743233,32.24,73852.41,0.2,-0.51935,0.00017,28.42568]
[1780265743304,32.24,73851.9,0.2,-0.51944,0.00017,28.42518]
[1780265743946,32.24,73851.9,0.2,-0.51944,0.00017,28.42518]
[1780265744100,32.24,73851.9,0.2,-0.51944,0.00017,28.42518]
[1780265746455,32.25,73848.11,0.2,-0.5201,0.00017,28.42141]
[1780265746591,32.25,73847.88,0.2,-0.52013,0.00017,28.42118]
[1780265749712,32.25,73852.84,0.2,-0.51927,0.00017,28.42612]
[1780265750154,32.25,73852.84,0.2,-0.51927,0.00017,28.42612]
[1780265750174,32.25,73853.47,0.2,-0.51916,0.00017,28.42674]
[1780265751787,32.25,73849.49,0.2,-0.51985,0.00017,28.4228]
[1780265753981,32.25,73840.23,0.2,-0.52146,0.00017,28.41332]
[1780265757348,32.25,73838.16,0.2,-0.52181,0.00017,28.41114]
[1780265759667,32.25,73836.97,0.2,-0.52202,0.00017,28.40987]
[1780265765075,32.25,73832.26,0.2,-0.52283,0.00017,28.4048]
[1780265770111,32.25,73832.8,0.2,-0.52274,0.00017,28.40539]
[1780265772680,32.26,73830.64,0.2,-0.52311,0.00017,28.40303]
[1780265775146,32.26,73821.76,0.2,-0.52465,0.00017,28.39306]
[1780265777653,32.26,73819.57,0.2,-0.52502,0.00017,28.39054]
[1780265782194,32.26,73829.19,0.2,-0.52335,0.00017,28.40147]
[1780265787230,32.27,73829.27,0.2,-0.52334,0.00017,28.40157]
[1780265792267,32.27,73827.96,0.2,-0.52356,0.00017,28.39721]
[1780265794284,32.27,73822.65,0.2,-0.52448,0.00017,28.39123]
[1780265799319,32.27,73823.14,0.2,-0.52439,0.00017,28.3918]
[1780265804354,32.28,73822.06,0.2,-0.52458,0.00017,28.39059]
[1780265809389,32.28,73823.19,0.2,-0.52438,0.00017,28.39189]
[1780265816438,32.28,73822.88,0.2,-0.52443,0.00017,28.39156]
[1780265817784,32.28,73823.5,0.2,-0.52432,0.00017,28.39227]
[1780265818091,32.28,73823.5,0.2,-0.52432,0.00017,28.39227]
[1780265818452,32.29,73831.29,0.2,-0.52297,0.00017,28.40097]
[1780265819459,32.29,73824.81,0.2,-0.52409,0.00017,28.39376]
[1780265820886,32.29,73822.38,0.2,-0.52451,0.00017,28.391]
[1780265820954,32.29,73822.38,0.2,-0.52451,0.00017,28.391]
[1780265821336,32.29,73822.38,0.2,-0.52451,0.00017,28.391]
[1780265821440,32.29,73822.38,0.2,-0.52451,0.00017,28.391]
[1780265821449,32.29,73822.38,0.2,-0.52451,0.00017,28.391]
[1780265821487,32.29,73822.38,0.2,-0.52451,0.00017,28.391]
[1780265821515,32.29,73812.51,0.2,-0.52622,0.00017,28.37947]
[1780265822406,32.29,73812.51,0.2,-0.52622,0.00017,28.37947]
[1780265822480,32.29,73805.05,0.2,-0.52751,0.00017,28.37041]
[1780265824494,32.29,73805.48,0.2,-0.52743,0.00017,28.37095]
[1780265829259,32.29,73803.91,0.2,-0.52769,0.00017,28.36904]
[1780265829314,32.29,73803.91,0.2,-0.52769,0.00017,28.36904]
[1780265831293,32.3,73804.23,0.2,-0.52764,0.00017,28.36944]
[1780265832202,32.3,73804.0,0.2,-0.52768,0.00017,28.36916]
[1780265838593,32.3,73805.34,0.2,-0.52743,0.00017,28.37087]
[1780265843628,32.31,73803.0,0.2,-0.52783,0.00017,28.36801]
[1780265845334,32.31,73802.94,0.2,-0.52784,0.00017,28.36793]
[1780265845339,32.31,73802.94,0.2,-0.52784,0.00017,28.36793]
[1780265845643,32.31,73802.3,0.2,-0.52795,0.00017,28.36715]
[1780265847236,32.31,73802.06,0.2,-0.52799,0.00017,28.36686]
[1780265847661,32.31,73802.33,0.2,-0.52794,0.00017,28.3672]
[1780265848418,32.31,73802.33,0.2,-0.52794,0.00017,28.3672]
[1780265848584,32.31,73802.33,0.2,-0.52794,0.00017,28.3672]
[1780265848620,32.31,73802.33,0.2,-0.52794,0.00017,28.3672]
[1780265848671,32.31,73801.61,0.2,-0.52807,0.00017,28.3663]
[1780265851669,32.32,73797.17,0.2,-0.52883,0.00017,28.36072]
[1780265856735,32.33,73791.8,0.2,-0.52975,0.00017,28.35093]
[1780265856897,32.33,73791.59,0.2,-0.52979,0.00017,28.35066]
[1780265862788,32.33,73782.11,0.2,-0.53141,0.00017,28.33811]
[1780265867823,32.33,73779.88,0.2,-0.5318,0.00017,28.33505]
[1780265872857,32.33,73779.03,0.2,-0.53196,0.00017,28.33386]
[1780265877893,32.32,73780.43,0.2,-0.53172,0.00017,28.33575]
[1780265880917,32.32,73780.03,0.2,-0.53179,0.00017,28.33519]
[1780265881228,32.32,73786.05,0.2,-0.53075,0.00017,28.34331]
[1780265881921,32.32,73794.31,0.2,-0.52933,0.00017,28.35414]
[1780265886956,32.31,73796.81,0.2,-0.5289,0.00017,28.3573]
[1780265891991,32.31,73798.17,0.2,-0.52868,0.00017,28.35899]
[1780265897026,32.3,73797.89,0.2,-0.52873,0.00017,28.35859]
[1780265902061,32.29,73797.58,0.2,-0.5288,0.00017,28.35815]
[1780265907779,32.29,73797.74,0.2,-0.52877,0.00017,28.35832]
[1780265908341,32.29,73797.44,0.2,-0.52883,0.00017,28.35793]
[1780265908413,32.29,73797.44,0.2,-0.52883,0.00017,28.35793]
[1780265908438,32.28,73794.2,0.2,-0.52939,0.00017,28.35376]
[1780265910117,32.28,73786.15,0.2,-0.53079,0.00017,28.34316]
[1780265911992,32.28,73786.34,0.2,-0.53076,0.00017,28.34049]
[1780265912131,32.28,73786.13,0.2,-0.5308,0.00017,28.3402]
[1780265917167,32.27,73787.91,0.2,-0.53049,0.00017,28.34254]
[1780265922203,32.27,73788.01,0.2,-0.53048,0.00017,28.34264]
[1780265927238,32.26,73787.04,0.2,-0.53066,0.00017,28.34131]
[1780265932759,32.26,73787.26,0.2,-0.53062,0.00017,28.34157]
[1780265933280,32.26,73785.57,0.2,-0.53092,0.00017,28.3393]
[1780265938315,32.25,73782.59,0.2,-0.53144,0.00017,28.33525]
[1780265944357,32.25,73785.09,0.2,-0.53102,0.00017,28.33858]
[1780265947803,32.25,73785.09,0.2,-0.53102,0.00017,28.33858]
[1780265948056,32.25,73785.09,0.2,-0.53102,0.00017,28.33858]
[1780265948308,32.25,73785.09,0.2,-0.53102,0.00017,28.33858]
[1780265948446,32.25,73785.09,0.2,-0.53102,0.00017,28.33858]
[1780265948673,32.25,73798.25,0.2,-0.52874,0.00017,28.35578]
[1780265950399,32.24,73802.8,0.2,-0.52796,0.00017,28.36152]
[1780265955155,32.24,73802.5,0.2,-0.52801,0.00017,28.36113]
[1780265955434,32.24,73797.85,0.2,-0.52882,0.00017,28.35524]
[1780265961476,32.24,73795.45,0.2,-0.52924,0.00017,28.35213]
[1780265966513,32.23,73796.28,0.2,-0.5291,0.00017,28.35318]
[1780265969414,32.23,73796.83,0.2,-0.52901,0.00017,28.35387]
[1780265969478,32.23,73796.83,0.2,-0.52901,0.00017,28.35387]
[1780265969535,32.23,73797.96,0.2,-0.52881,0.00017,28.35532]
[1780265970542,32.23,73804.39,0.2,-0.5277,0.00017,28.36341]
[1780265972870,32.23,73805.57,0.2,-0.5275,0.00017,28.36195]
[1780265982626,32.22,73808.92,0.2,-0.52693,0.00017,28.36602]
[1780265983563,32.22,73808.92,0.2,-0.52693,0.00017,28.36602]
[1780265986840,32.22,73808.19,0.2,-0.52706,0.00017,28.36512]
[1780265987216,32.22,73808.19,0.2,-0.52706,0.00017,28.36512]
[1780265987298,32.22,73808.19,0.2,-0.52706,0.00017,28.36512]
[1780265987661,32.22,73799.8,0.2,-0.52851,0.00017,28.35466]
[1780265990682,32.22,73795.14,0.2,-0.52932,0.00017,28.34868]
[1780265996724,32.21,73795.19,0.2,-0.52932,0.00017,28.3487]
[1780266001760,32.2,73791.17,0.2,-0.53003,0.00017,28.34343]
[1780266006804,32.2,73790.99,0.2,-0.53006,0.00017,28.34315]
[1780266008230,32.2,73790.79,0.2,-0.5301,0.00017,28.34289]
[1780266008818,32.2,73783.23,0.2,-0.53141,0.00017,28.33278]
[1780266010333,32.2,73781.81,0.2,-0.53166,0.00017,28.33083]
[1780266010832,32.2,73775.34,0.2,-0.53278,0.00017,28.32188]
[1780266015867,32.2,73770.88,0.2,-0.53356,0.00017,28.31558]
[1780266020902,32.2,73769.29,0.2,-0.53383,0.00017,28.3133]
[1780266025937,32.19,73769.43,0.2,-0.53381,0.00017,28.3135]
[1780266031979,32.19,73767.46,0.2,-0.53415,0.00017,28.30775]
[1780266038026,32.19,73767.58,0.2,-0.53413,0.00017,28.30793]
[1780266043060,32.2,73765.04,0.2,-0.53457,0.00017,28.30425]
[1780266043211,32.2,73765.04,0.2,-0.53457,0.00017,28.30425]
[1780266044918,32.2,73765.04,0.2,-0.53457,0.00017,28.30425]
[1780266044069,32.2,73756.17,0.2,-0.53611,0.00017,28.29114]
[1780266046776,32.2,73755.58,0.2,-0.53621,0.00017,28.29026]
[1780266047091,32.2,73746.46,0.2,-0.53779,0.00017,28.27632]
[1780266048631,32.2,73746.46,0.2,-0.53779,0.00017,28.27632]
[1780266050316,32.2,73750.58,0.2,-0.53708,0.00017,28.28269]
[1780266051212,32.2,73748.36,0.2,-0.53746,0.00017,28.27928]
[1780266051238,32.2,73748.36,0.2,-0.53746,0.00017,28.27928]
[1780266051538,32.2,73743.26,0.2,-0.53834,0.00017,28.27134]
[1780266053545,32.2,73740.7,0.2,-0.53878,0.00017,28.26731]
[1780266053557,32.2,73740.7,0.2,-0.53878,0.00017,28.26731]
[1780266054958,32.2,73740.21,0.2,-0.53887,0.00017,28.26654]
[1780266055015,32.2,73736.9,0.2,-0.53944,0.00017,28.26127]
[1780266061189,32.21,73737.85,0.2,-0.53927,0.00017,28.26286]
[1780266063197,32.21,73737.23,0.2,-0.53937,0.00017,28.26187]
[1780266063208,32.21,73737.23,0.2,-0.53937,0.00017,28.26187]
[1780266063324,32.21,73737.23,0.2,-0.53937,0.00017,28.26187]
[1780266063406,32.21,73737.23,0.2,-0.53937,0.00017,28.26187]
[1780266063841,32.21,73737.23,0.2,-0.53937,0.00017,28.26187]
[1780266063886,32.21,73738.16,0.2,-0.53921,0.00017,28.26337]
[1780266064784,32.21,73717.7,0.2,-0.54275,0.00017,28.2296]
[1780266065222,32.21,73717.29,0.2,-0.54282,0.00017,28.22892]
[1780266066205,32.21,73717.29,0.2,-0.54282,0.00017,28.22892]
[1780266072271,32.22,73716.13,0.2,-0.543,0.00017,28.22707]
[1780266078313,32.23,73715.3,0.2,-0.54313,0.00017,28.22576]
[1780266083348,32.24,73716.26,0.2,-0.54295,0.00017,28.22749]
[1780266088383,32.24,73715.22,0.2,-0.54312,0.00017,28.2258]
[1780266090217,32.24,73715.6,0.2,-0.54305,0.00017,28.22647]
[1780266090228,32.24,73715.6,0.2,-0.54305,0.00017,28.22647]
[1780266090299,32.24,73715.6,0.2,-0.54305,0.00017,28.22647]
[1780266090397,32.25,73721.04,0.2,-0.54211,0.00017,28.23572]
[1780266091658,32.25,73721.04,0.2,-0.54211,0.00017,28.23572]
[1780266091679,32.25,73721.04,0.2,-0.54211,0.00017,28.23572]
[1780266091720,32.25,73721.04,0.2,-0.54211,0.00017,28.23572]
[1780266091734,32.25,73724.02,0.2,-0.5416,0.00017,28.23781]
[1780266092519,32.25,73715.97,0.2,-0.54299,0.00017,28.22422]
[1780266094170,32.25,73714.69,0.2,-0.54321,0.00017,28.22203]
[1780266094350,32.25,73714.69,0.2,-0.54321,0.00017,28.22203]
[1780266095891,32.25,73716.92,0.2,-0.54283,0.00017,28.22585]
[1780266095947,32.25,73721.13,0.2,-0.5421,0.00017,28.23299]
[1780266097446,32.25,73726.5,0.2,-0.54117,0.00017,28.24196]
[1780266101475,32.25,73731.58,0.2,-0.54028,0.00017,28.25034]
[1780266104763,32.25,73731.75,0.2,-0.54025,0.00017,28.25064]
[1780266104802,32.25,73731.75,0.2,-0.54025,0.00017,28.25064]
[1780266104999,32.25,73731.75,0.2,-0.54025,0.00017,28.25064]
[1780266104842,32.25,73731.83,0.2,-0.54024,0.00017,28.25077]
[1780266105502,32.26,73716.27,0.2,-0.54292,0.00017,28.22484]
[1780266106510,32.26,73715.24,0.2,-0.5431,0.00017,28.22309]
[1780266111545,32.26,73717.04,0.2,-0.54279,0.00017,28.22617]
[1780266115440,32.26,73717.34,0.2,-0.54274,0.00017,28.22667]
[1780266115573,32.26,73716.49,0.2,-0.54289,0.00017,28.22522]
[1780266116985,32.26,73730.62,0.2,-0.54044,0.00017,28.24882]
[1780266122622,32.26,73730.89,0.2,-0.5404,0.00017,28.24927]
[1780266127657,32.26,73731.16,0.2,-0.54035,0.00017,28.24972]
[1780266128796,32.26,73731.16,0.2,-0.54035,0.00017,28.24972]
[1780266128837,32.26,73731.16,0.2,-0.54035,0.00017,28.24972]
[1780266128858,32.26,73731.77,0.2,-0.54024,0.00017,28.25072]
[1780266130242,32.26,73736.54,0.2,-0.53942,0.00017,28.25842]
[1780266130255,32.26,73736.54,0.2,-0.53942,0.00017,28.25842]
[1780266131255,32.26,73741.5,0.2,-0.53856,0.00017,28.26628]
[1780266131685,32.26,73746.84,0.2,-0.53764,0.00017,28.27462]
[1780266132795,32.26,73746.84,0.2,-0.53764,0.00017,28.27462]
[1780266134710,32.26,73762.38,0.2,-0.53495,0.00017,28.29802]
[1780266138975,32.26,73764.78,0.2,-0.53453,0.00017,28.30153]
[1780266144860,32.26,73762.0,0.2,-0.53501,0.00017,28.29748]
[1780266154851,32.26,73764.93,0.2,-0.53451,0.00017,28.29884]
[1780266159886,32.26,73767.09,0.2,-0.53413,0.00017,28.30197]
[1780266162907,32.26,73760.3,0.2,-0.53531,0.00017,28.29208]
[1780266164848,32.26,73756.76,0.2,-0.53592,0.00017,28.28683]
[1780266166935,32.26,73746.73,0.2,-0.53765,0.00017,28.27158]
[1780266169144,32.26,73744.31,0.2,-0.53807,0.00017,28.26783]
[1780266174123,32.26,73742.95,0.2,-0.5383,0.00017,28.26572]
[1780266175170,32.27,73742.95,0.2,-0.5383,0.00017,28.26572]
[1780266175182,32.27,73742.95,0.2,-0.5383,0.00017,28.26572]
[1780266179916,32.27,73736.05,0.2,-0.53949,0.00017,28.25481]
[1780266180082,32.27,73736.05,0.2,-0.53949,0.00017,28.25481]
[1780266184348,32.27,73735.95,0.2,-0.53951,0.00017,28.25468]
[1780266190099,32.27,73737.92,0.2,-0.53916,0.00017,28.25786]
[1780266190153,32.27,73737.92,0.2,-0.53916,0.00017,28.25786]
[1780266190277,32.27,73737.92,0.2,-0.53916,0.00017,28.25786]
[1780266190381,32.27,73737.92,0.2,-0.53916,0.00017,28.25786]
[1780266190388,32.27,73737.92,0.2,-0.53916,0.00017,28.25786]
[1780266191110,32.27,73733.97,0.2,-0.53984,0.00017,28.25154]
[1780266196141,32.28,73728.06,0.2,-0.54086,0.00017,28.24195]
[1780266205204,32.28,73728.32,0.2,-0.5408,0.00017,28.24246]
[1780266210764,32.29,73728.08,0.2,-0.54084,0.00017,28.24211]
[1780266224066,32.29,73729.81,0.2,-0.54054,0.00017,28.24207]
[1780266224092,32.29,73729.81,0.2,-0.54054,0.00017,28.24207]
[1780266227723,32.3,73734.96,0.2,-0.53964,0.00017,28.25047]
[1780266227742,32.3,73734.96,0.2,-0.53964,0.00017,28.25047]
[1780266228030,32.3,73734.96,0.2,-0.53964,0.00017,28.25046]
[1780266228365,32.3,73746.21,0.2,-0.5377,0.00017,28.2682]
[1780266229875,32.3,73746.21,0.2,-0.5377,0.00017,28.2682]
[1780266231254,32.3,73748.85,0.2,-0.53724,0.00017,28.27227]
[1780266232898,32.3,73748.89,0.2,-0.53723,0.00017,28.27234]
[1780266233889,32.3,73755.63,0.2,-0.53607,0.00017,28.28255]
[1780266239442,32.3,73759.37,0.2,-0.53542,0.00017,28.2881]
[1780266244046,32.3,73760.09,0.2,-0.5353,0.00017,28.28916]
[1780266244083,32.3,73760.09,0.2,-0.5353,0.00017,28.28916]
[1780266244477,32.3,73770.89,0.2,-0.53343,0.00017,28.30477]
[1780266247984,32.3,73773.42,0.2,-0.53299,0.00017,28.30834]
[1780266250347,32.3,73773.26,0.2,-0.53302,0.00017,28.30812]
[1780266257574,32.3,73777.38,0.2,-0.5323,0.00017,28.31388]
[1780266262609,32.3,73777.08,0.2,-0.53235,0.00017,28.31349]
[1780266267644,32.3,73776.93,0.2,-0.53237,0.00017,28.3133]
[1780266273687,32.31,73777.52,0.2,-0.53227,0.00017,28.31122]
[1780266280065,32.31,73777.55,0.2,-0.53227,0.00017,28.31126]
[1780266287787,32.31,73774.12,0.2,-0.53285,0.00017,28.30654]
[1780266292822,32.31,73776.54,0.2,-0.53243,0.00017,28.30992]
[1780266297857,32.32,73777.59,0.2,-0.53225,0.00017,28.31139]
[1780266299846,32.32,73777.55,0.2,-0.53225,0.00017,28.31134]
[1780266299871,32.32,73767.54,0.2,-0.53398,0.00017,28.29727]
[1780266300878,32.32,73759.65,0.2,-0.53535,0.00017,28.2858]
[1780266301885,32.32,73768.76,0.2,-0.53377,0.00017,28.29901]
[1780266306920,32.32,73771.53,0.2,-0.53329,0.00017,28.30295]
[1780266311955,32.32,73767.51,0.2,-0.53399,0.00017,28.29724]
[1780266314861,32.32,73767.93,0.2,-0.53391,0.00017,28.29784]
[1780266320114,32.32,73769.87,0.2,-0.53358,0.00017,28.30061]
[1780266321018,32.32,73776.63,0.2,-0.53241,0.00017,28.31009]
[1780266321623,32.32,73776.63,0.2,-0.53241,0.00017,28.31009]
[1780266321655,32.32,73776.63,0.2,-0.53241,0.00017,28.31009]
[1780266321690,32.32,73776.63,0.2,-0.53241,0.00017,28.31009]
[1780266321709,32.32,73776.63,0.2,-0.53241,0.00017,28.31009]
[1780266322025,32.32,73781.51,0.2,-0.53157,0.00017,28.31679]
[1780266325045,32.32,73784.55,0.2,-0.53104,0.00017,28.32088]
[1780266330081,32.31,73786.38,0.2,-0.53073,0.00017,28.32329]
[1780266331636,32.31,73788.48,0.2,-0.53038,0.00017,28.32315]
[1780266332095,32.31,73787.95,0.2,-0.53047,0.00017,28.32245]
[1780266335798,32.31,73789.47,0.2,-0.53021,0.00017,28.32443]
[1780266336083,32.31,73789.47,0.2,-0.53021,0.00017,28.32443]
[1780266338043,32.31,73791.78,0.2,-0.52981,0.00017,28.32745]
[1780266338154,32.31,73798.97,0.2,-0.52857,0.00017,28.33669]
[1780266338407,32.31,73798.97,0.2,-0.52857,0.00017,28.33669]
[1780266338518,32.31,73798.97,0.2,-0.52857,0.00017,28.33669]
[1780266338946,32.31,73798.97,0.2,-0.52857,0.00017,28.33669]
[1780266339185,32.3,73822.95,0.2,-0.52442,0.00017,28.36553]
[1780266339552,32.3,73822.95,0.2,-0.52442,0.00017,28.36553]
[1780266339793,32.3,73822.95,0.2,-0.52442,0.00017,28.36553]
[1780266341258,32.3,73827.69,0.2,-0.52361,0.00017,28.37086]
[1780266342731,32.3,73828.67,0.2,-0.52344,0.00017,28.37195]
[1780266342831,32.3,73828.67,0.2,-0.52344,0.00017,28.37195]
[1780266343203,32.3,73838.64,0.2,-0.52171,0.00017,28.38274]
[1780266344750,32.3,73838.42,0.2,-0.52175,0.00017,28.38251]
[1780266345698,32.3,73838.68,0.2,-0.5217,0.00017,28.38279]
[1780266347940,32.3,73836.76,0.2,-0.52203,0.00017,28.38075]
[1780266350666,32.3,73837.44,0.2,-0.52192,0.00017,28.38148]
[1780266354178,32.31,73839.74,0.2,-0.52152,0.00017,28.38391]
[1780266359315,32.31,73839.72,0.2,-0.52152,0.00017,28.38389]
[1780266361536,32.31,73842.09,0.2,-0.52111,0.00017,28.38637]
[1780266361689,32.31,73842.09,0.2,-0.52111,0.00017,28.38637]
[1780266361832,32.31,73842.09,0.2,-0.52111,0.00017,28.38637]
[1780266362055,32.31,73842.09,0.2,-0.52111,0.00017,28.38637]
[1780266362195,32.31,73842.09,0.2,-0.52111,0.00017,28.38637]
[1780266369441,32.31,73842.71,0.2,-0.521,0.00017,28.38702]
[1780266371843,32.31,73842.56,0.2,-0.52102,0.00017,28.38687]
[1780266372934,32.31,73837.49,0.2,-0.5219,0.00017,28.38156]
[1780266373030,32.31,73831.5,0.2,-0.52294,0.00017,28.3751]
[1780266374549,32.31,73831.32,0.2,-0.52297,0.00017,28.37491]
[1780266375197,32.31,73831.32,0.2,-0.52297,0.00017,28.37491]
[1780266375258,32.31,73831.32,0.2,-0.52297,0.00017,28.37491]
[1780266375238,32.31,73837.15,0.2,-0.52196,0.00017,28.3812]
[1780266375347,32.31,73837.15,0.2,-0.52196,0.00017,28.3812]
[1780266376192,32.31,73837.15,0.2,-0.52196,0.00017,28.3812]
[1780266376214,32.31,73845.3,0.2,-0.52055,0.00017,28.38969]
[1780266376441,32.31,73845.3,0.2,-0.52055,0.00017,28.38969]
[1780266382535,32.32,73855.67,0.2,-0.51875,0.00017,28.39999]
[1780266383331,32.32,73855.67,0.2,-0.51875,0.00017,28.39999]
[1780266383768,32.32,73855.67,0.2,-0.51875,0.00017,28.39999]
[1780266383965,32.32,73855.67,0.2,-0.51875,0.00017,28.39999]
[1780266384076,32.32,73855.67,0.2,-0.51875,0.00017,28.39999]
[1780266384155,32.32,73855.67,0.2,-0.51875,0.00017,28.39999]
[1780266384220,32.32,73856.23,0.2,-0.51865,0.00017,28.40053]
[1780266384875,32.32,73856.23,0.2,-0.51865,0.00017,28.40053]
[1780266384933,32.32,73856.23,0.2,-0.51865,0.00017,28.40053]
[1780266385217,32.32,73856.23,0.2,-0.51865,0.00017,28.40053]
[1780266385250,32.32,73856.23,0.2,-0.51865,0.00017,28.40053]
[1780266384957,32.32,73859.97,0.2,-0.51801,0.00017,28.40409]
[1780266385825,32.32,73859.97,0.2,-0.51801,0.00017,28.40409]
[1780266385882,32.32,73859.97,0.2,-0.51801,0.00017,28.40409]
[1780266386211,32.32,73859.97,0.2,-0.51801,0.00017,28.40409]
[1780266386254,32.32,73869.42,0.2,-0.51637,0.00017,28.41274]
[1780266386639,32.32,73869.42,0.2,-0.51637,0.00017,28.41274]
[1780266386653,32.32,73869.42,0.2,-0.51637,0.00017,28.41274]
[1780266386741,32.32,73869.42,0.2,-0.51637,0.00017,28.41274]
[1780266386842,32.31,73877.32,0.2,-0.515,0.00017,28.41961]
[1780266388203,32.31,73877.32,0.2,-0.515,0.00017,28.41961]
[1780266388207,32.31,73870.56,0.2,-0.51618,0.00017,28.41375]
[1780266389584,32.31,73862.75,0.2,-0.51753,0.00017,28.40667]
[1780266391174,32.31,73862.75,0.2,-0.51753,0.00017,28.40667]
[1780266394345,32.31,73862.93,0.2,-0.5175,0.00017,28.40392]
[1780266395115,32.31,73862.93,0.2,-0.5175,0.00017,28.40392]
[1780266395273,32.31,73862.93,0.2,-0.5175,0.00017,28.40392]
[1780266395311,32.31,73862.93,0.2,-0.5175,0.00017,28.40392]
[1780266396065,32.31,73861.84,0.2,-0.51769,0.00017,28.4029]
[1780266396633,32.31,73871.76,0.2,-0.51598,0.00017,28.41188]
[1780266401657,32.3,73873.72,0.2,-0.51564,0.00017,28.41358]
[1780266401852,32.3,73873.72,0.2,-0.51564,0.00017,28.41358]
[1780266402077,32.3,73873.72,0.2,-0.51564,0.00017,28.41358]
[1780266402609,32.3,73876.51,0.2,-0.51516,0.00017,28.41598]
[1780266405946,32.3,73882.11,0.2,-0.51419,0.00017,28.42067]
[1780266407759,32.3,73882.24,0.2,-0.51417,0.00017,28.42078]
[1780266412893,32.29,73881.34,0.2,-0.51433,0.00017,28.42003]
[1780266413935,32.29,73881.42,0.2,-0.51432,0.00017,28.42009]
[1780266413969,32.29,73881.42,0.2,-0.51432,0.00017,28.42009]
[1780266414002,32.29,73881.42,0.2,-0.51432,0.00017,28.42009]
[1780266416338,32.29,73874.23,0.2,-0.51556,0.00017,28.41399]
[1780266416376,32.29,73874.17,0.2,-0.51558,0.00017,28.41394]
[1780266416385,32.29,73874.17,0.2,-0.51558,0.00017,28.41394]
[1780266421867,32.29,73879.55,0.2,-0.51465,0.00017,28.41852]
[1780266423145,32.28,73879.52,0.2,-0.51465,0.00017,28.41849]
[1780266424276,32.28,73875.78,0.2,-0.5153,0.00017,28.41531]
[1780266429865,32.27,73877.41,0.2,-0.51503,0.00017,28.41669]
[1780266434901,32.27,73877.56,0.2,-0.515,0.00017,28.4168]
[1780266439937,32.26,73877.15,0.2,-0.51508,0.00017,28.41644]
[1780266441080,32.26,73877.15,0.2,-0.51508,0.00017,28.41644]
[1780266441097,32.26,73877.15,0.2,-0.51508,0.00017,28.41644]
[1780266441129,32.26,73877.15,0.2,-0.51508,0.00017,28.41644]
[1780266441279,32.26,73877.15,0.2,-0.51508,0.00017,28.41644]
[1780266441386,32.26,73876.88,0.2,-0.51513,0.00017,28.41621]
[1780266441423,32.26,73876.88,0.2,-0.51513,0.00017,28.41621]
[1780266441577,32.26,73876.88,0.2,-0.51513,0.00017,28.41621]
[1780266441951,32.26,73869.06,0.2,-0.51648,0.00017,28.40937]
[1780266446986,32.26,73873.17,0.2,-0.51578,0.00017,28.413]
[1780266452021,32.25,73874.09,0.2,-0.51562,0.00017,28.41087]
[1780266457056,32.25,73877.55,0.2,-0.51503,0.00017,28.41384]
[1780266457593,32.25,73877.55,0.2,-0.51503,0.00017,28.41384]
[1780266458743,32.25,73881.76,0.2,-0.5143,0.00017,28.41737]
[1780266464105,32.24,73884.34,0.2,-0.51385,0.00017,28.41947]
[1780266467098,32.24,73885.3,0.2,-0.51369,0.00017,28.42025]
[1780266467622,32.24,73881.88,0.2,-0.51428,0.00017,28.41745]
[1780266468299,32.24,73881.88,0.2,-0.51428,0.00017,28.41745]
[1780266468335,32.24,73881.88,0.2,-0.51428,0.00017,28.41745]
[1780266468377,32.24,73881.88,0.2,-0.51428,0.00017,28.41745]
[1780266468549,32.24,73879.16,0.2,-0.51476,0.00017,28.41517]
[1780266470567,32.24,73876.9,0.2,-0.51515,0.00017,28.41326]
[1780266470801,32.24,73876.9,0.2,-0.51515,0.00017,28.41326]
[1780266471088,32.24,73876.9,0.2,-0.51515,0.00017,28.41326]
[1780266471154,32.24,73858.17,0.2,-0.5184,0.00017,28.39631]
[1780266471626,32.24,73858.17,0.2,-0.5184,0.00017,28.39631]
[1780266473168,32.23,73854.07,0.2,-0.51911,0.00017,28.39235]
[1780266473665,32.23,73854.07,0.2,-0.51911,0.00017,28.39235]
[1780266473698,32.23,73854.07,0.2,-0.51911,0.00017,28.39235]
[1780266473706,32.23,73854.07,0.2,-0.51911,0.00017,28.39235]
[1780266474393,32.23,73854.07,0.2,-0.51911,0.00017,28.39235]
[1780266474175,32.23,73851.3,0.2,-0.51959,0.00017,28.38962]
[1780266475181,32.23,73852.96,0.2,-0.51931,0.00017,28.39126]
[1780266479704,32.23,73849.6,0.2,-0.51989,0.00017,28.38792]
[1780266480866,32.23,73849.06,0.2,-0.51998,0.00017,28.38738]
[1780266480937,32.23,73849.06,0.2,-0.51998,0.00017,28.38738]
[1780266481226,32.23,73844.16,0.2,-0.52083,0.00017,28.3824]
[1780266485258,32.24,73837.62,0.2,-0.52197,0.00017,28.37556]
[1780266486974,32.24,73836.21,0.2,-0.52221,0.00017,28.37405]
[1780266488278,32.24,73824.97,0.2,-0.52416,0.00017,28.36166]
[1780266488893,32.24,73824.97,0.2,-0.52416,0.00017,28.36166]
[1780266494320,32.24,73824.79,0.2,-0.52419,0.00017,28.36147]
[1780266494736,32.24,73824.79,0.2,-0.52419,0.00017,28.36147]
[1780266500362,32.24,73820.65,0.2,-0.5249,0.00017,28.35676]
[1780266501245,32.24,73820.65,0.2,-0.5249,0.00017,28.35676]
[1780266502376,32.25,73814.38,0.2,-0.52598,0.00017,28.34941]
[1780266502505,32.25,73814.38,0.2,-0.52598,0.00017,28.34941]
[1780266506404,32.25,73807.72,0.2,-0.52714,0.00017,28.34139]
[1780266508581,32.25,73806.55,0.2,-0.52734,0.00017,28.33997]
[1780266514460,32.25,73807.27,0.2,-0.52721,0.00017,28.33797]
[1780266516292,32.25,73807.27,0.2,-0.52721,0.00017,28.33797]
[1780266522268,32.26,73807.68,0.2,-0.52713,0.00017,28.3385]
[1780266527552,32.26,73808.67,0.2,-0.52695,0.00017,28.33974]
[1780266532588,32.27,73808.63,0.2,-0.52696,0.00017,28.33971]
[1780266537623,32.27,73809.81,0.2,-0.52675,0.00017,28.34116]
[1780266542658,32.28,73812.35,0.2,-0.5263,0.00017,28.34424]
[1780266547693,32.28,73809.22,0.2,-0.52684,0.00017,28.34048]
[1780266552728,32.28,73808.21,0.2,-0.52701,0.00017,28.33927]
[1780266557763,32.28,73808.07,0.2,-0.52703,0.00017,28.33912]
[1780266562798,32.29,73807.52,0.2,-0.52713,0.00017,28.33847]
[1780266565787,32.29,73807.4,0.2,-0.52714,0.00017,28.33833]
[1780266566206,32.29,73807.4,0.2,-0.52714,0.00017,28.33833]
[1780266566264,32.29,73807.4,0.2,-0.52714,0.00017,28.33833]
[1780266566316,32.29,73807.4,0.2,-0.52714,0.00017,28.33833]
[1780266566723,32.29,73807.4,0.2,-0.52714,0.00017,28.33833]
[1780266566792,32.29,73807.4,0.2,-0.52714,0.00017,28.33833]
[1780266566806,32.29,73807.4,0.2,-0.52714,0.00017,28.33833]
[1780266566827,32.29,73796.93,0.2,-0.52896,0.00017,28.32524]
[1780266568282,32.29,73796.93,0.2,-0.52896,0.00017,28.32524]
[1780266568422,32.29,73792.21,0.2,-0.52977,0.00017,28.31915]
[1780266573876,32.29,73792.21,0.2,-0.52977,0.00017,28.31624]
[1780266577068,32.29,73792.21,0.2,-0.52977,0.00017,28.31624]
[1780266577166,32.29,73792.6,0.2,-0.52971,0.00017,28.31675]
[1780266582939,32.29,73793.67,0.2,-0.52952,0.00017,28.31815]
[1780266584515,32.29,73793.67,0.2,-0.52952,0.00017,28.31815]
[1780266589988,32.3,73794.84,0.2,-0.52932,0.00017,28.31967]
[1780266593890,32.3,73791.59,0.2,-0.52988,0.00017,28.31545]
[1780266593908,32.3,73791.59,0.2,-0.52988,0.00017,28.31545]
[1780266593965,32.3,73791.59,0.2,-0.52988,0.00017,28.31545]
[1780266594019,32.3,73791.59,0.2,-0.52988,0.00017,28.31545]
[1780266594042,32.3,73788.87,0.2,-0.53035,0.00017,28.31187]
[1780266599052,32.29,73786.25,0.2,-0.53081,0.00017,28.30836]
[1780266601020,32.29,73786.18,0.2,-0.53082,0.00017,28.30826]
[1780266601066,32.29,73786.78,0.2,-0.53072,0.00017,28.30905]
[1780266602770,32.29,73787.47,0.2,-0.5306,0.00017,28.30995]
[1780266603080,32.29,73791.94,0.2,-0.52983,0.00017,28.31585]
[1780266608262,32.28,73791.67,0.2,-0.52988,0.00017,28.31546]
[1780266608364,32.28,73791.86,0.2,-0.52985,0.00017,28.3157]
[1780266609471,32.28,73791.86,0.2,-0.52985,0.00017,28.3157]
[1780266609535,32.28,73789.99,0.2,-0.53018,0.00017,28.31323]
[1780266614838,32.27,73790.84,0.2,-0.53004,0.00017,28.31432]
[1780266619154,32.27,73785.39,0.2,-0.53098,0.00017,28.30705]
[1780266621305,32.27,73791.19,0.2,-0.52998,0.00017,28.31473]
[1780266627566,32.26,73791.65,0.2,-0.52991,0.00017,28.31529]
[1780266631231,32.26,73792.41,0.2,-0.52979,0.00017,28.31625]
[1780266631261,32.26,73792.41,0.2,-0.52979,0.00017,28.31625]
[1780266631268,32.26,73792.41,0.2,-0.52979,0.00017,28.31625]
[1780266631646,32.26,73792.46,0.2,-0.52978,0.00017,28.3134]
[1780266632288,32.26,73801.71,0.2,-0.52818,0.00017,28.32523]
[1780266632956,32.26,73801.71,0.2,-0.52818,0.00017,28.32523]
[1780266639077,32.25,73803.77,0.2,-0.52783,0.00017,28.32779]
[1780266639338,32.25,73810.63,0.2,-0.52664,0.00017,28.3362]
[1780266641415,32.25,73812.67,0.2,-0.52629,0.00017,28.33865]
[1780266641492,32.25,73818.29,0.2,-0.52531,0.00017,28.34529]
[1780266647396,32.25,73820.36,0.2,-0.52495,0.00017,28.34771]
[1780266652431,32.25,73822.01,0.2,-0.52466,0.00017,28.34962]
[1780266656728,32.25,73819.31,0.2,-0.52513,0.00017,28.34651]
[1780266657466,32.25,73809.87,0.2,-0.52677,0.00017,28.3353]
[1780266662502,32.26,73805.16,0.2,-0.52758,0.00017,28.32955]
[1780266662823,32.26,73805.16,0.2,-0.52758,0.00017,28.32955]
[1780266667787,32.26,73805.73,0.2,-0.52747,0.00017,28.33029]
[1780266667869,32.26,73805.73,0.2,-0.52747,0.00017,28.33029]
[1780266669432,32.26,73802.01,0.2,-0.52812,0.00017,28.32567]
[1780266670073,32.27,73799.01,0.2,-0.52864,0.00017,28.32189]
[1780266672145,32.27,73799.0,0.2,-0.52864,0.00017,28.32188]
[1780266672203,32.27,73799.0,0.2,-0.52864,0.00017,28.32188]
[1780266672572,32.27,73795.15,0.2,-0.5293,0.00017,28.31696]
[1780266674586,32.27,73789.6,0.2,-0.53026,0.00017,28.30972]
[1780266678411,32.27,73789.35,0.2,-0.53031,0.00017,28.3094]
[1780266678614,32.27,73783.23,0.2,-0.53136,0.00017,28.30122]
[1780266678688,32.27,73783.23,0.2,-0.53136,0.00017,28.30122]
[1780266679621,32.27,73776.55,0.2,-0.53252,0.00017,28.29205]
[1780266681933,32.27,73776.27,0.2,-0.53257,0.00017,28.29166]
[1780266682333,32.27,73776.27,0.2,-0.53257,0.00017,28.29166]
[1780266682369,32.27,73775.97,0.2,-0.53262,0.00017,28.29123]
[1780266684020,32.27,73779.58,0.2,-0.532,0.00017,28.29622]
[1780266684077,32.27,73781.46,0.2,-0.53168,0.00017,28.29879]
[1780266686977,32.26,73780.45,0.2,-0.53185,0.00017,28.2974]
[1780266686995,32.26,73780.45,0.2,-0.53185,0.00017,28.2974]
[1780266687075,32.26,73776.04,0.2,-0.53262,0.00017,28.2913]
[1780266692453,32.26,73774.68,0.2,-0.53286,0.00017,28.28939]
[1780266697750,32.26,73774.62,0.2,-0.53288,0.00017,28.28636]
[1780266703252,32.26,73770.45,0.2,-0.5336,0.00017,28.28045]
[1780266708827,32.25,73769.59,0.2,-0.53375,0.00017,28.27921]
[1780266713863,32.25,73770.63,0.2,-0.53358,0.00017,28.28067]
[1780266718897,32.25,73770.92,0.2,-0.53353,0.00017,28.28107]
[1780266724452,32.25,73771.6,0.2,-0.53341,0.00017,28.28202]
[1780266724471,32.25,73771.6,0.2,-0.53341,0.00017,28.28202]
[1780266724614,32.25,73771.6,0.2,-0.53341,0.00017,28.28202]
[1780266724671,32.25,73772.17,0.2,-0.53332,0.00017,28.28282]
[1780266725120,32.25,73781.7,0.2,-0.53166,0.00017,28.29605]
[1780266725949,32.25,73787.96,0.2,-0.53058,0.00017,28.30447]
[1780266731436,32.24,73787.92,0.2,-0.53059,0.00017,28.30439]
[1780266732126,32.24,73786.65,0.2,-0.53081,0.00017,28.30269]
[1780266732461,32.24,73786.65,0.2,-0.53081,0.00017,28.30269]
[1780266732562,32.24,73788.69,0.2,-0.53046,0.00017,28.3054]
[1780266733164,32.24,73788.69,0.2,-0.53046,0.00017,28.3054]
[1780266733203,32.24,73796.07,0.2,-0.52918,0.00017,28.31504]
[1780266736393,32.24,73798.37,0.2,-0.52879,0.00017,28.31797]
[1780266736416,32.24,73798.37,0.2,-0.52879,0.00017,28.31797]
[1780266736666,32.24,73798.37,0.2,-0.52879,0.00017,28.31797]
[1780266742080,32.23,73797.87,0.2,-0.52888,0.00017,28.3173]
[1780266747115,32.23,73798.73,0.2,-0.52874,0.00017,28.31837]
[1780266752150,32.22,73796.44,0.2,-0.52914,0.00017,28.3125]
[1780266757202,32.22,73796.47,0.2,-0.52914,0.00017,28.31252]
[1780266757303,32.22,73796.47,0.2,-0.52914,0.00017,28.31252]
[1780266757742,32.22,73795.84,0.2,-0.52925,0.00017,28.3117]
[1780266758192,32.22,73787.61,0.2,-0.53068,0.00017,28.3009]
[1780266760343,32.22,73786.31,0.2,-0.53091,0.00017,28.29916]
[1780266760493,32.22,73786.31,0.2,-0.53091,0.00017,28.29916]
[1780266760607,32.22,73786.31,0.2,-0.53091,0.00017,28.29916]
[1780266761214,32.22,73802.26,0.2,-0.52814,0.00017,28.31986]
[1780266762220,32.22,73803.2,0.2,-0.52798,0.00017,28.32103]
[1780266763344,32.22,73803.2,0.2,-0.52798,0.00017,28.32103]
[1780266763867,32.22,73806.81,0.2,-0.52735,0.00017,28.32551]
[1780266764432,32.22,73806.81,0.2,-0.52735,0.00017,28.32551]
[1780266770276,32.22,73809.39,0.2,-0.52691,0.00017,28.32866]
[1780266775311,32.21,73808.11,0.2,-0.52713,0.00017,28.32708]
[1780266780346,32.21,73808.76,0.2,-0.52702,0.00017,28.32787]
[1780266786388,32.21,73809.54,0.2,-0.52689,0.00017,28.32881]
[1780266787398,32.21,73809.54,0.2,-0.52689,0.00017,28.32881]
[1780266787721,32.21,73809.54,0.2,-0.52689,0.00017,28.32881]
[1780266788404,32.21,73817.17,0.2,-0.52556,0.00017,28.33794]
[1780266791422,32.21,73822.64,0.2,-0.52461,0.00017,28.34429]
[1780266792929,32.21,73824.3,0.2,-0.52432,0.00017,28.34619]
[1780266793354,32.21,73824.3,0.2,-0.52432,0.00017,28.34619]
[1780266793748,32.21,73824.3,0.2,-0.52432,0.00017,28.34619]
[1780266793437,32.21,73830.38,0.2,-0.52327,0.00017,28.35301]
[1780266794091,32.21,73830.38,0.2,-0.52327,0.00017,28.35301]
[1780266794647,32.21,73830.38,0.2,-0.52327,0.00017,28.35301]
[1780266794668,32.21,73839.73,0.2,-0.52164,0.00017,28.36312]
[1780266796764,32.21,73843.04,0.2,-0.52107,0.00017,28.36659]
[1780266797179,32.21,73843.04,0.2,-0.52107,0.00017,28.36659]
[1780266802500,32.22,73842.39,0.2,-0.52117,0.00017,28.36593]
[1780266805004,32.22,73842.43,0.2,-0.52116,0.00017,28.36598]
[1780266805496,32.22,73842.43,0.2,-0.52116,0.00017,28.36598]
[1780266805521,32.22,73851.45,0.2,-0.5196,0.00017,28.37515]
[1780266806528,32.22,73857.53,0.2,-0.51854,0.00017,28.38108]
[1780266808542,32.22,73865.58,0.2,-0.51714,0.00017,28.38863]
[1780266809159,32.22,73865.58,0.2,-0.51714,0.00017,28.38863]
[1780266809332,32.22,73865.58,0.2,-0.51714,0.00017,28.38863]
[1780266809515,32.22,73865.58,0.2,-0.51714,0.00017,28.38863]
[1780266809598,32.22,73865.58,0.2,-0.51714,0.00017,28.38863]
[1780266809709,32.22,73871.91,0.2,-0.51605,0.00017,28.39432]
[1780266810556,32.22,73879.67,0.2,-0.5147,0.00017,28.401]
[1780266812432,32.22,73882.73,0.2,-0.51417,0.00017,28.40063]
[1780266814378,32.22,73883.45,0.2,-0.51405,0.00017,28.40122]
[1780266814428,32.22,73883.45,0.2,-0.51405,0.00017,28.40122]
[1780266819764,32.22,73887.87,0.2,-0.51328,0.00017,28.40479]
[1780266823577,32.21,73886.1,0.2,-0.51359,0.00017,28.40337]
[1780266825528,32.21,73889.92,0.2,-0.51292,0.00017,28.40641]
[1780266825602,32.21,73889.92,0.2,-0.51292,0.00017,28.40641]
[1780266825665,32.21,73889.92,0.2,-0.51292,0.00017,28.40641]
[1780266825683,32.21,73882.99,0.2,-0.51413,0.00017,28.40084]
[1780266826424,32.21,73882.99,0.2,-0.51413,0.00017,28.40084]
[1780266826503,32.21,73882.99,0.2,-0.51413,0.00017,28.40084]
[1780266826537,32.21,73882.99,0.2,-0.51413,0.00017,28.40084]
[1780266826669,32.21,73875.58,0.2,-0.51542,0.00017,28.39459]
[1780266827676,32.21,73870.02,0.2,-0.51638,0.00017,28.38971]
[1780266829889,32.21,73870.31,0.2,-0.51633,0.00017,28.38997]
[1780266835732,32.21,73866.53,0.2,-0.51699,0.00017,28.38655]
[1780266835864,32.21,73866.53,0.2,-0.51699,0.00017,28.38655]
[1780266837377,32.21,73867.15,0.2,-0.51689,0.00017,28.38711]
[1780266837422,32.21,73867.15,0.2,-0.51689,0.00017,28.38711]
[1780266838753,32.21,73876.78,0.2,-0.51521,0.00017,28.39561]
[1780266838933,32.21,73876.78,0.2,-0.51521,0.00017,28.39561]
[1780266839072,32.21,73876.78,0.2,-0.51521,0.00017,28.39561]
[1780266839762,32.21,73870.49,0.2,-0.51631,0.00017,28.39011]
[1780266840769,32.21,73864.74,0.2,-0.51731,0.00017,28.3849]
[1780266845804,32.2,73865.18,0.2,-0.51723,0.00017,28.3853]
[1780266849949,32.2,73867.31,0.2,-0.51686,0.00017,28.38724]
[1780266850840,32.2,73872.91,0.2,-0.51589,0.00017,28.39223]
[1780266852039,32.2,73872.91,0.2,-0.51589,0.00017,28.39223]
[1780266855618,32.2,73873.9,0.2,-0.51572,0.00017,28.39309]
[1780266855815,32.2,73873.9,0.2,-0.51572,0.00017,28.39309]
[1780266856014,32.19,73874.02,0.2,-0.5157,0.00017,28.39319]
[1780266857889,32.19,73866.45,0.2,-0.51702,0.00017,28.38644]
[1780266861778,32.19,73865.5,0.2,-0.51719,0.00017,28.38556]
[1780266865904,32.19,73863.67,0.2,-0.51751,0.00017,28.38387]
[1780266866952,32.19,73857.34,0.2,-0.51861,0.00017,28.37788]
[1780266868510,32.19,73857.34,0.2,-0.51861,0.00017,28.37788]
[1780266868565,32.19,73857.34,0.2,-0.51861,0.00017,28.37788]
[1780266868963,32.19,73857.36,0.2,-0.51861,0.00017,28.3779]
[1780266869972,32.19,73868.95,0.2,-0.51659,0.00017,28.38868]
[1780266875010,32.18,73872.04,0.2,-0.51606,0.00017,28.38851]
[1780266880045,32.18,73870.93,0.2,-0.51626,0.00017,28.38752]
[1780266881939,32.18,73870.89,0.2,-0.51627,0.00017,28.38748]
[1780266882719,32.18,73870.89,0.2,-0.51627,0.00017,28.38748]
[1780266882867,32.18,73869.71,0.2,-0.51647,0.00017,28.38642]
[1780266886638,32.17,73862.32,0.2,-0.51776,0.00017,28.37965]
[1780266890511,32.17,73867.28,0.2,-0.5169,0.00017,28.38422]
[1780266890526,32.17,73867.28,0.2,-0.5169,0.00017,28.38422]
[1780266890797,32.17,73867.28,0.2,-0.5169,0.00017,28.38422]
[1780266891122,32.17,73874.8,0.2,-0.51559,0.00017,28.3909]
[1780266891877,32.17,73874.8,0.2,-0.51559,0.00017,28.3909]
[1780266892131,32.17,73884.45,0.2,-0.51391,0.00017,28.39903]
[1780266894145,32.17,73888.93,0.2,-0.51313,0.00017,28.40264]
[1780266899180,32.17,73890.31,0.2,-0.51289,0.00017,28.40372]
[1780266902201,32.17,73884.26,0.2,-0.51395,0.00017,28.39888]
[1780266907237,32.17,73885.57,0.2,-0.51372,0.00017,28.39994]
[1780266909881,32.17,73887.76,0.2,-0.51334,0.00017,28.4017]
[1780266910258,32.17,73893.16,0.2,-0.5124,0.00017,28.40594]
[1780266915293,32.17,73896.06,0.2,-0.51189,0.00017,28.40815]
[1780266916722,32.17,73896.06,0.2,-0.51189,0.00017,28.40815]
[1780266916994,32.17,73896.0,0.2,-0.5119,0.00017,28.40811]
[1780266917116,32.17,73896.0,0.2,-0.5119,0.00017,28.40811]
[1780266917306,32.17,73896.0,0.2,-0.5119,0.00017,28.40811]
[1780266917847,32.17,73896.0,0.2,-0.5119,0.00017,28.40811]
[1780266917367,32.17,73879.96,0.2,-0.51469,0.00017,28.39532]
[1780266917940,32.17,73879.96,0.2,-0.51469,0.00017,28.39532]
[1780266918314,32.17,73875.58,0.2,-0.51545,0.00017,28.39158]
[1780266923350,32.17,73876.08,0.2,-0.51537,0.00017,28.39201]
[1780266928385,32.17,73875.8,0.2,-0.51542,0.00017,28.39176]
[1780266930823,32.17,73875.8,0.2,-0.51542,0.00017,28.39176]
[1780266930858,32.17,73875.8,0.2,-0.51542,0.00017,28.39176]
[1780266931063,32.17,73875.8,0.2,-0.51542,0.00017,28.39176]
[1780266936441,32.16,73874.36,0.2,-0.51568,0.00017,28.38758]
[1780266941477,32.16,73872.71,0.2,-0.51597,0.00017,28.38613]
[1780266946513,32.16,73869.45,0.2,-0.51654,0.00017,28.38322]
[1780266951165,32.15,73869.29,0.2,-0.51657,0.00017,28.38307]
[1780266951217,32.15,73869.29,0.2,-0.51657,0.00017,28.38307]
[1780266953538,32.15,73867.66,0.2,-0.51685,0.00017,28.38159]
[1780266953642,32.15,73867.66,0.2,-0.51685,0.00017,28.38159]
[1780266953993,32.15,73868.97,0.2,-0.51663,0.00017,28.38278]
[1780266961152,32.15,73868.49,0.2,-0.51671,0.00017,28.38233]
[1780266963873,32.14,73867.62,0.2,-0.51687,0.00017,28.38154]
[1780266963989,32.14,73867.61,0.2,-0.51687,0.00017,28.38153]
[1780266964029,32.14,73867.61,0.2,-0.51687,0.00017,28.38153]
[1780266964330,32.14,73867.61,0.2,-0.51687,0.00017,28.38153]
[1780266964639,32.14,73857.93,0.2,-0.51856,0.00017,28.37248]
[1780266969674,32.14,73858.09,0.2,-0.51853,0.00017,28.37263]
[1780266976037,32.14,73858.13,0.2,-0.51852,0.00017,28.37266]
[1780266976220,32.14,73858.13,0.2,-0.51852,0.00017,28.37266]
[1780266976723,32.14,73865.44,0.2,-0.51725,0.00017,28.37953]
[1780266977730,32.14,73871.17,0.2,-0.51625,0.00017,28.38472]
[1780266979237,32.14,73872.52,0.2,-0.51602,0.00017,28.38591]
[1780266979786,32.14,73872.52,0.2,-0.51602,0.00017,28.38591]
[1780266979872,32.14,73872.52,0.2,-0.51602,0.00017,28.38591]
[1780266980836,32.14,73872.17,0.2,-0.51608,0.00017,28.3856]
[1780266980886,32.14,73881.19,0.2,-0.51451,0.00017,28.39336]
[1780266981307,32.14,73881.19,0.2,-0.51451,0.00017,28.39336]
[1780266986792,32.13,73882.42,0.2,-0.5143,0.00017,28.39437]
[1780266991828,32.13,73887.53,0.2,-0.51341,0.00017,28.39562]
[1780266994650,32.13,73886.84,0.2,-0.51353,0.00017,28.39507]
[1780266998971,32.13,73894.46,0.2,-0.5122,0.00017,28.40105]
[1780267002906,32.13,73886.07,0.2,-0.51367,0.00017,28.39445]
[1780267007941,32.13,73886.79,0.2,-0.51354,0.00017,28.39503]
[1780267012976,32.13,73887.59,0.2,-0.5134,0.00017,28.39567]
[1780267018011,32.13,73887.54,0.2,-0.51341,0.00017,28.39563]
[1780267021873,32.13,73886.0,0.2,-0.51368,0.00017,28.39439]
[1780267023986,32.13,73889.18,0.2,-0.51312,0.00017,28.39694]
[1780267030103,32.13,73894.59,0.2,-0.51218,0.00017,28.40115]
[1780267032117,32.13,73889.14,0.2,-0.51313,0.00017,28.39691]
[1780267034556,32.13,73883.9,0.2,-0.51404,0.00017,28.39268]
[1780267035139,32.13,73871.98,0.2,-0.51612,0.00017,28.38251]
[1780267037153,32.13,73871.62,0.2,-0.51618,0.00017,28.38219]
[1780267037199,32.13,73871.62,0.2,-0.51618,0.00017,28.38219]
[1780267037242,32.13,73871.62,0.2,-0.51618,0.00017,28.38219]
[1780267037477,32.13,73871.62,0.2,-0.51618,0.00017,28.38219]
[1780267038434,32.13,73864.34,0.2,-0.51745,0.00017,28.37558]
[1780267040510,32.13,73862.56,0.2,-0.51776,0.00017,28.37392]
[1780267042034,32.13,73857.72,0.2,-0.51861,0.00017,28.36932]
[1780267043021,32.13,73851.72,0.2,-0.51965,0.00017,28.36345]
[1780267045976,32.13,73847.62,0.2,-0.52037,0.00017,28.35932]
[1780267047298,32.13,73846.82,0.2,-0.52051,0.00017,28.35851]
[1780267047326,32.13,73846.82,0.2,-0.52051,0.00017,28.35851]
[1780267047713,32.13,73845.59,0.2,-0.52072,0.00017,28.35725]
[1780267048228,32.13,73839.8,0.2,-0.52173,0.00017,28.3512]
[1780267053289,32.13,73838.09,0.2,-0.52203,0.00017,28.34647]
[1780267053325,32.13,73837.54,0.2,-0.52212,0.00017,28.34588]
[1780267054662,32.13,73837.54,0.2,-0.52212,0.00017,28.34588]
[1780267054903,32.13,73837.54,0.2,-0.52212,0.00017,28.34588]
[1780267054979,32.13,73838.48,0.2,-0.52196,0.00017,28.34689]
[1780267055981,32.13,73838.48,0.2,-0.52196,0.00017,28.34689]
[1780267058224,32.14,73834.13,0.2,-0.52272,0.00017,28.34221]
[1780267059239,32.14,73831.13,0.2,-0.52324,0.00017,28.33892]
[1780267059306,32.14,73821.89,0.2,-0.52485,0.00017,28.32847]
[1780267065350,32.14,73819.34,0.2,-0.52529,0.00017,28.32552]
[1780267070385,32.14,73819.56,0.2,-0.52524,0.00017,28.3258]
[1780267075420,32.15,73820.54,0.2,-0.52507,0.00017,28.32696]
[1780267077119,32.15,73820.57,0.2,-0.52506,0.00017,28.327]
[1780267081037,32.15,73813.71,0.2,-0.52625,0.00017,28.31891]
[1780267085917,32.15,73816.2,0.2,-0.52582,0.00017,28.3219]
[1780267087877,32.16,73808.07,0.2,-0.52723,0.00017,28.3121]
[1780267094553,32.16,73808.65,0.2,-0.52712,0.00017,28.31286]
[1780267100595,32.17,73808.86,0.2,-0.52707,0.00017,28.31315]
[1780267105224,32.17,73808.87,0.2,-0.52707,0.00017,28.31318]
[1780267110669,32.18,73804.85,0.2,-0.52776,0.00017,28.30825]
[1780267115704,32.18,73807.31,0.2,-0.52733,0.00017,28.30841]
[1780267120740,32.19,73807.1,0.2,-0.52736,0.00017,28.30818]
[1780267123028,32.19,73807.17,0.2,-0.52735,0.00017,28.30827]
[1780267123076,32.19,73807.17,0.2,-0.52735,0.00017,28.30827]
[1780267123097,32.19,73807.17,0.2,-0.52735,0.00017,28.30827]
[1780267123263,32.19,73807.1,0.2,-0.52736,0.00017,28.30819]
[1780267123343,32.19,73807.1,0.2,-0.52736,0.00017,28.30819]
[1780267123432,32.19,73807.1,0.2,-0.52736,0.00017,28.30819]
[1780267123470,32.19,73807.1,0.2,-0.52736,0.00017,28.30819]
[1780267123761,32.19,73796.12,0.2,-0.52927,0.00017,28.29434]
[1780267124168,32.19,73796.12,0.2,-0.52927,0.00017,28.29434]
[1780267124767,32.19,73791.63,0.2,-0.53005,0.00017,28.28849]
[1780267129803,32.19,73789.78,0.2,-0.53037,0.00017,28.28602]
[1780267133671,32.19,73789.22,0.2,-0.53047,0.00017,28.28526]
[1780267134077,32.18,73789.43,0.2,-0.53044,0.00017,28.28553]
[1780267139873,32.18,73789.03,0.2,-0.53051,0.00017,28.28497]
[1780267143682,32.18,73788.07,0.2,-0.53068,0.00017,28.28367]
[1780267143901,32.18,73788.23,0.2,-0.53066,0.00017,28.28388]
[1780267148936,32.17,73789.02,0.2,-0.53053,0.00017,28.2849]
[1780267152444,32.17,73789.14,0.2,-0.53051,0.00017,28.28505]
[1780267154535,32.17,73793.95,0.2,-0.52967,0.00017,28.29137]
[1780267160016,32.16,73794.47,0.2,-0.52959,0.00017,28.29202]
[1780267165484,32.16,73795.49,0.2,-0.52941,0.00017,28.29332]
[1780267166057,32.16,73795.59,0.2,-0.5294,0.00017,28.29344]
[1780267171092,32.16,73795.88,0.2,-0.52936,0.00017,28.29087]
[1780267172506,32.16,73795.88,0.2,-0.52936,0.00017,28.29087]
[1780267173144,32.16,73795.88,0.2,-0.52936,0.00017,28.29087]
[1780267173219,32.15,73797.91,0.2,-0.52901,0.00017,28.29348]
[1780267174115,32.15,73804.37,0.2,-0.52788,0.00017,28.30166]
[1780267179150,32.15,73807.93,0.2,-0.52727,0.00017,28.30606]
[1780267184185,32.15,73809.24,0.2,-0.52704,0.00017,28.30766]
[1780267189219,32.15,73811.56,0.2,-0.52664,0.00017,28.31048]
[1780267194583,32.15,73813.12,0.2,-0.52636,0.00017,28.31236]
[1780267199516,32.15,73813.45,0.2,-0.52631,0.00017,28.31276]
[1780267199754,32.15,73813.45,0.2,-0.52631,0.00017,28.31276]
[1780267199796,32.15,73813.45,0.2,-0.52631,0.00017,28.31276]
[1780267199810,32.15,73813.45,0.2,-0.52631,0.00017,28.31276]
[1780267199846,32.15,73813.45,0.2,-0.52631,0.00017,28.31276]
[1780267200298,32.15,73813.37,0.2,-0.52632,0.00017,28.31267]
[1780267200438,32.15,73796.04,0.2,-0.52934,0.00017,28.29104]
[1780267201306,32.15,73796.91,0.2,-0.52919,0.00017,28.29216]
[1780267206341,32.15,73797.21,0.2,-0.52914,0.00017,28.29253]
[1780267209676,32.15,73797.09,0.2,-0.52916,0.00017,28.29237]
[1780267209890,32.15,73797.09,0.2,-0.52916,0.00017,28.29237]
[1780267215404,32.14,73795.26,0.2,-0.52949,0.00017,28.28997]
[1780267216367,32.14,73795.26,0.2,-0.52949,0.00017,28.28997]
[1780267216934,32.14,73795.26,0.2,-0.52949,0.00017,28.28997]
[1780267217801,32.14,73795.26,0.2,-0.52949,0.00017,28.28996]
[1780267217803,32.14,73800.98,0.2,-0.52849,0.00017,28.2973]
[1780267224868,32.14,73801.82,0.2,-0.52835,0.00017,28.29836]
[1780267230509,32.13,73806.59,0.2,-0.52752,0.00017,28.3043]
[1780267232164,32.13,73812.18,0.2,-0.52655,0.00017,28.30822]
[1780267234168,32.13,73818.26,0.2,-0.52549,0.00017,28.31547]
[1780267235815,32.13,73818.3,0.2,-0.52548,0.00017,28.31552]
[1780267235836,32.13,73818.3,0.2,-0.52548,0.00017,28.31552]
[1780267236551,32.14,73827.01,0.2,-0.52397,0.00017,28.32556]
[1780267241151,32.14,73827.87,0.2,-0.52381,0.00017,28.32653]
[1780267243514,32.14,73828.22,0.2,-0.52375,0.00017,28.32693]
[1780267248636,32.14,73824.3,0.2,-0.52443,0.00017,28.3225]
[1780267253670,32.14,73822.57,0.2,-0.52473,0.00017,28.32053]
[1780267261728,32.15,73821.81,0.2,-0.52486,0.00017,28.31969]
[1780267266763,32.15,73821.16,0.2,-0.52497,0.00017,28.31895]
[1780267273815,32.16,73820.36,0.2,-0.5251,0.00017,28.31805]
[1780267275147,32.16,73820.36,0.2,-0.5251,0.00017,28.31805]
[1780267283885,32.17,73820.3,0.2,-0.5251,0.00017,28.31803]
[1780267286906,32.17,73808.65,0.2,-0.52712,0.00017,28.30413]
[1780267291941,32.18,73807.47,0.2,-0.52732,0.00017,28.2998]
[1780267296976,32.18,73807.38,0.2,-0.52733,0.00017,28.29973]
[1780267300501,32.19,73807.13,0.2,-0.52737,0.00017,28.29944]
[1780267306040,32.19,73807.67,0.2,-0.52727,0.00017,28.30015]
[1780267311075,32.2,73807.64,0.2,-0.52727,0.00017,28.30015]
[1780267316110,32.21,73808.37,0.2,-0.52713,0.00017,28.30108]
[1780267317379,32.21,73808.37,0.2,-0.52713,0.00017,28.30108]
[1780267322550,32.21,73808.96,0.2,-0.52702,0.00017,28.30184]
[1780267322840,32.21,73808.96,0.2,-0.52702,0.00017,28.30184]
[1780267322938,32.21,73808.96,0.2,-0.52702,0.00017,28.30184]
[1780267325403,32.22,73803.42,0.2,-0.52798,0.00017,28.29501]
[1780267328706,32.22,73803.25,0.2,-0.528,0.00017,28.29483]
[1780267329407,32.22,73804.26,0.2,-0.52783,0.00017,28.2961]
[1780267332049,32.22,73803.02,0.2,-0.52804,0.00017,28.29456]
[1780267332101,32.22,73803.02,0.2,-0.52804,0.00017,28.29456]
[1780267332213,32.22,73803.02,0.2,-0.52804,0.00017,28.29456]
[1780267332223,32.22,73798.39,0.2,-0.52884,0.00017,28.28872]
[1780267337258,32.22,73794.38,0.2,-0.52954,0.00017,28.28353]
[1780267338145,32.22,73794.38,0.2,-0.52954,0.00017,28.28353]
[1780267339091,32.22,73794.38,0.2,-0.52954,0.00017,28.28353]
[1780267344309,32.22,73793.6,0.2,-0.52969,0.00017,28.28247]
[1780267349344,32.21,73793.07,0.2,-0.52978,0.00017,28.28175]
[1780267354379,32.21,73792.3,0.2,-0.52993,0.00017,28.27779]
[1780267359414,32.2,73792.48,0.2,-0.5299,0.00017,28.278]
[1780267364423,32.2,73792.68,0.2,-0.52987,0.00017,28.27825]
[1780267371498,32.19,73794.2,0.2,-0.52962,0.00017,28.28017]
[1780267376533,32.19,73792.45,0.2,-0.52993,0.00017,28.27786]
[1780267381568,32.18,73792.57,0.2,-0.52991,0.00017,28.27799]
[1780267386603,32.18,73792.64,0.2,-0.5299,0.00017,28.27806]
[1780267392533,32.18,73792.64,0.2,-0.5299,0.00017,28.27804]
[1780267393653,32.18,73786.18,0.2,-0.53103,0.00017,28.26944]
[1780267398689,32.17,73787.73,0.2,-0.53077,0.00017,28.27149]
[1780267403725,32.17,73784.15,0.2,-0.5314,0.00017,28.26663]
[1780267408758,32.16,73784.65,0.2,-0.53132,0.00017,28.26727]
[1780267413796,32.16,73783.92,0.2,-0.53146,0.00017,28.26332]
[1780267419837,32.15,73784.01,0.2,-0.53145,0.00017,28.2634]
[1780267427893,32.14,73784.36,0.2,-0.5314,0.00017,28.26381]
[1780267429294,32.14,73784.36,0.2,-0.5314,0.00017,28.26381]
[1780267429391,32.14,73784.33,0.2,-0.53141,0.00017,28.26376]
[1780267429543,32.14,73784.33,0.2,-0.53141,0.00017,28.26376]
[1780267429581,32.14,73784.33,0.2,-0.53141,0.00017,28.26376]
[1780267429626,32.14,73784.33,0.2,-0.53141,0.00017,28.26376]
[1780267429912,32.14,73791.22,0.2,-0.53021,0.00017,28.27299]
[1780267430903,32.14,73791.22,0.2,-0.53021,0.00017,28.27299]
[1780267430915,32.14,73796.84,0.2,-0.52923,0.00017,28.28032]
[1780267435950,32.14,73796.14,0.2,-0.52935,0.00017,28.27939]
[1780267441992,32.13,73797.38,0.2,-0.52914,0.00017,28.28097]
[1780267448036,32.13,73794.27,0.2,-0.52969,0.00017,28.27691]
[1780267453071,32.12,73794.63,0.2,-0.52963,0.00017,28.27735]
[1780267457971,32.12,73794.77,0.2,-0.52961,0.00017,28.27751]
[1780267459682,32.12,73796.41,0.2,-0.52933,0.00017,28.27963]
[1780267465155,32.12,73795.84,0.2,-0.52943,0.00017,28.27887]
[1780267470190,32.11,73795.96,0.2,-0.52942,0.00017,28.279]
[1780267475225,32.11,73796.53,0.2,-0.52933,0.00017,28.2768]
[1780267482274,32.11,73796.26,0.2,-0.52938,0.00017,28.27642]
[1780267484836,32.11,73795.97,0.2,-0.52943,0.00017,28.27604]
[1780267487423,32.1,73797.0,0.2,-0.52925,0.00017,28.27736]
[1780267488316,32.1,73803.61,0.2,-0.5281,0.00017,28.28578]
[1780267493352,32.1,73803.54,0.2,-0.52811,0.00017,28.28568]
[1780267499393,32.1,73805.13,0.2,-0.52784,0.00017,28.28767]
[1780267500572,32.1,73807.96,0.2,-0.52734,0.00017,28.29118]
[1780267501407,32.1,73814.66,0.2,-0.52618,0.00017,28.29933]
[1780267506442,32.1,73810.24,0.2,-0.52695,0.00017,28.29399]
[1780267511477,32.1,73814.54,0.2,-0.5262,0.00017,28.29919]
[1780267516513,32.1,73812.93,0.2,-0.52648,0.00017,28.29726]
[1780267522554,32.1,73814.89,0.2,-0.52613,0.00017,28.29962]
[1780267527589,32.1,73813.29,0.2,-0.52641,0.00017,28.29771]
[1780267533440,32.1,73813.9,0.2,-0.52631,0.00017,28.29552]
[1780267539954,32.11,73814.44,0.2,-0.52621,0.00017,28.29618]
[1780267547730,32.11,73808.59,0.2,-0.52723,0.00017,28.28907]
[1780267549744,32.11,73814.14,0.2,-0.52626,0.00017,28.29582]
[1780267554779,32.11,73817.24,0.2,-0.52572,0.00017,28.29952]
[1780267560821,32.11,73817.31,0.2,-0.52571,0.00017,28.29961]
[1780267566863,32.11,73815.63,0.2,-0.526,0.00017,28.29762]
[1780267571898,32.11,73815.06,0.2,-0.5261,0.00017,28.29694]
[1780267577137,32.11,73820.06,0.2,-0.52523,0.00017,28.30285]
[1780267578035,32.11,73823.1,0.2,-0.5247,0.00017,28.30638]
[1780267578106,32.11,73823.1,0.2,-0.5247,0.00017,28.30638]
[1780267578172,32.11,73823.1,0.2,-0.5247,0.00017,28.30638]
[1780267579197,32.11,73824.81,0.2,-0.5244,0.00017,28.30834]
[1780267579297,32.11,73831.33,0.2,-0.52326,0.00017,28.31567]
[1780267582762,32.11,73831.65,0.2,-0.5232,0.00017,28.31603]
[1780267588015,32.12,73821.0,0.2,-0.52506,0.00017,28.30397]
[1780267591840,32.12,73817.19,0.2,-0.52572,0.00017,28.2966]
[1780267596245,32.12,73814.09,0.2,-0.52626,0.00017,28.29293]
[1780267596520,32.12,73814.09,0.2,-0.52626,0.00017,28.29293]
[1780267596664,32.12,73818.98,0.2,-0.5254,0.00017,28.29873]
[1780267597102,32.12,73818.98,0.2,-0.5254,0.00017,28.29873]
[1780267597320,32.12,73818.98,0.2,-0.5254,0.00017,28.29873]
[1780267597413,32.12,73838.22,0.2,-0.52205,0.00017,28.32031]
[1780267598085,32.12,73843.47,0.2,-0.52113,0.00017,28.32585]
[1780267603120,32.12,73843.61,0.2,-0.52111,0.00017,28.32599]
[1780267603843,32.12,73843.61,0.2,-0.52111,0.00017,28.32599]
[1780267603890,32.12,73843.61,0.2,-0.52111,0.00017,28.32599]
[1780267604128,32.12,73837.4,0.2,-0.52219,0.00017,28.31943]
[1780267609162,32.13,73836.46,0.2,-0.52235,0.00017,28.31843]
[1780267614198,32.13,73836.41,0.2,-0.52236,0.00017,28.31838]
[1780267619233,32.13,73833.11,0.2,-0.52293,0.00017,28.3148]
[1780267625275,32.13,73834.48,0.2,-0.52269,0.00017,28.31631]
[1780267628521,32.13,73834.65,0.2,-0.52266,0.00017,28.3165]
[1780267628557,32.14,73835.41,0.2,-0.52252,0.00017,28.31733]
[1780267634339,32.14,73840.82,0.2,-0.52158,0.00017,28.32312]
[1780267634684,32.14,73840.82,0.2,-0.52158,0.00017,28.32312]
[1780267636341,32.14,73841.19,0.2,-0.52151,0.00017,28.32351]
[1780267636469,32.14,73841.19,0.2,-0.52151,0.00017,28.32351]
[1780267637360,32.14,73849.1,0.2,-0.52014,0.00017,28.33167]
[1780267642395,32.14,73850.57,0.2,-0.51988,0.00017,28.33315]
[1780267643074,32.14,73850.57,0.2,-0.51988,0.00017,28.33315]
[1780267643402,32.14,73850.73,0.2,-0.51985,0.00017,28.33331]
[1780267648437,32.14,73851.04,0.2,-0.5198,0.00017,28.33362]
[1780267650431,32.14,73851.08,0.2,-0.51979,0.00017,28.33367]
[1780267650875,32.14,73851.49,0.2,-0.51972,0.00017,28.33407]
[1780267651389,32.14,73851.49,0.2,-0.51972,0.00017,28.33407]
[1780267651677,32.14,73855.43,0.2,-0.51903,0.00017,28.33504]
[1780267652359,32.14,73855.43,0.2,-0.51903,0.00017,28.33504]
[1780267652490,32.14,73855.43,0.2,-0.51903,0.00017,28.33504]
[1780267652568,32.14,73872.97,0.2,-0.51597,0.00017,28.35132]
[1780267654481,32.14,73871.57,0.2,-0.51622,0.00017,28.35008]
[1780267658293,32.14,73871.02,0.2,-0.51632,0.00017,28.34958]
[1780267663544,32.13,73866.63,0.2,-0.51708,0.00017,28.34561]
[1780267668579,32.13,73866.52,0.2,-0.51711,0.00017,28.3455]
[1780267672276,32.13,73866.15,0.2,-0.51717,0.00017,28.34516]
[1780267674077,32.13,73866.43,0.2,-0.51712,0.00017,28.34542]
[1780267674092,32.13,73866.43,0.2,-0.51712,0.00017,28.34542]
[1780267674215,32.13,73866.43,0.2,-0.51712,0.00017,28.34542]
[1780267680426,32.13,73860.01,0.2,-0.51824,0.00017,28.33942]
[1780267685513,32.13,73861.13,0.2,-0.51805,0.00017,28.34048]
[1780267685520,32.13,73861.13,0.2,-0.51805,0.00017,28.34048]
[1780267688719,32.13,73866.72,0.2,-0.51708,0.00017,28.34567]
[1780267693753,32.12,73866.65,0.2,-0.51709,0.00017,28.3456]
[1780267697663,32.12,73866.56,0.2,-0.51711,0.00017,28.34552]
[1780267699083,32.12,73866.89,0.2,-0.51705,0.00017,28.34582]
[1780267704831,32.12,73869.07,0.2,-0.51667,0.00017,28.34779]
[1780267709866,32.12,73868.82,0.2,-0.51672,0.00017,28.34756]
[1780267714901,32.12,73868.8,0.2,-0.51673,0.00017,28.34461]
[1780267716398,32.12,73868.8,0.2,-0.51673,0.00017,28.34461]
[1780267716690,32.12,73868.8,0.2,-0.51673,0.00017,28.34461]
[1780267716889,32.11,73868.95,0.2,-0.5167,0.00017,28.34475]
[1780267718185,32.11,73880.56,0.2,-0.51467,0.00017,28.35487]
[1780267720943,32.11,73885.79,0.2,-0.51376,0.00017,28.35919]
[1780267725895,32.11,73885.49,0.2,-0.51382,0.00017,28.35895]
[1780267726062,32.11,73885.49,0.2,-0.51382,0.00017,28.35895]
[1780267726989,32.11,73872.54,0.2,-0.51608,0.00017,28.34795]
[1780267732025,32.11,73872.11,0.2,-0.51615,0.00017,28.34756]
[1780267737059,32.11,73872.1,0.2,-0.51616,0.00017,28.34755]
[1780267742094,32.1,73871.89,0.2,-0.5162,0.00017,28.34735]
[1780267743343,32.1,73871.89,0.2,-0.5162,0.00017,28.34735]
[1780267743352,32.1,73871.89,0.2,-0.5162,0.00017,28.34735]
[1780267743440,32.1,73871.89,0.2,-0.5162,0.00017,28.34735]
[1780267743631,32.1,73871.89,0.2,-0.5162,0.00017,28.34735]
[1780267744108,32.1,73862.86,0.2,-0.51777,0.00017,28.33911]
[1780267745627,32.1,73862.86,0.2,-0.51777,0.00017,28.33911]
[1780267745644,32.1,73855.76,0.2,-0.51901,0.00017,28.33232]
[1780267746207,32.1,73855.76,0.2,-0.51901,0.00017,28.33232]
[1780267746251,32.1,73855.76,0.2,-0.51901,0.00017,28.33232]
[1780267746309,32.1,73852.64,0.2,-0.51956,0.00017,28.32925]
[1780267749148,32.11,73846.3,0.2,-0.52066,0.00017,28.32287]
[1780267754183,32.11,73846.08,0.2,-0.5207,0.00017,28.32266]
[1780267758579,32.11,73846.08,0.2,-0.5207,0.00017,28.32266]
[1780267761737,32.12,73841.46,0.2,-0.5215,0.00017,28.31788]
[1780267762238,32.12,73842.2,0.2,-0.52137,0.00017,28.31866]
[1780267763600,32.12,73842.2,0.2,-0.52137,0.00017,28.31866]
[1780267768700,32.12,73841.42,0.2,-0.5215,0.00017,28.31785]
[1780267769155,32.12,73841.42,0.2,-0.5215,0.00017,28.31785]
[1780267769289,32.12,73840.44,0.2,-0.52167,0.00017,28.31682]
[1780267770946,32.12,73840.56,0.2,-0.52165,0.00017,28.31695]
[1780267779360,32.13,73837.69,0.2,-0.52214,0.00017,28.311]
[1780267782116,32.13,73837.74,0.2,-0.52213,0.00017,28.31106]
[1780267782381,32.13,73837.94,0.2,-0.5221,0.00017,28.31128]
[1780267786249,32.13,73839.05,0.2,-0.5219,0.00017,28.31247]
[1780267786409,32.13,73838.73,0.2,-0.52196,0.00017,28.31213]
[1780267791444,32.14,73836.19,0.2,-0.5224,0.00017,28.30942]
[1780267796241,32.14,73837.08,0.2,-0.52224,0.00017,28.31039]
[1780267796479,32.14,73840.85,0.2,-0.52158,0.00017,28.31441]
[1780267801515,32.14,73841.97,0.2,-0.52138,0.00017,28.3156]
[1780267807683,32.15,73842.35,0.2,-0.52131,0.00017,28.316]
[1780267813599,32.15,73840.35,0.2,-0.52166,0.00017,28.31391]
[1780267816851,32.15,73839.32,0.2,-0.52184,0.00017,28.31283]
[1780267817012,32.15,73839.32,0.2,-0.52184,0.00017,28.31283]
[1780267817627,32.15,73838.6,0.2,-0.52196,0.00017,28.31206]
[1780267822662,32.15,73837.94,0.2,-0.52207,0.00017,28.31137]
[1780267827697,32.16,73834.31,0.2,-0.5227,0.00017,28.30747]
[1780267829759,32.16,73829.51,0.2,-0.52354,0.00017,28.30219]
[1780267831909,32.16,73826.72,0.2,-0.52402,0.00017,28.29616]
[1780267834748,32.17,73836.09,0.2,-0.52239,0.00017,28.30652]
[1780267840789,32.17,73835.93,0.2,-0.52241,0.00017,28.30636]
[1780267847840,32.18,73834.51,0.2,-0.52265,0.00017,28.30485]
[1780267849086,32.18,73834.51,0.2,-0.52265,0.00017,28.30485]
[1780267849390,32.18,73834.51,0.2,-0.52265,0.00017,28.30485]
[1780267850859,32.18,73828.54,0.2,-0.52369,0.00017,28.29828]
[1780267852714,32.18,73828.54,0.2,-0.52369,0.00017,28.29828]
[1780267853880,32.18,73820.92,0.2,-0.52501,0.00017,28.28962]
[1780267858915,32.19,73820.73,0.2,-0.52504,0.00017,28.28943]
[1780267860676,32.19,73820.73,0.2,-0.52504,0.00017,28.28943]
[1780267865966,32.2,73816.29,0.2,-0.5258,0.00017,28.28426]
[1780267870568,32.2,73817.59,0.2,-0.52557,0.00017,28.28581]
[1780267876036,32.2,73822.21,0.2,-0.52476,0.00017,28.29122]
[1780267881762,32.21,73822.92,0.2,-0.52464,0.00017,28.29205]
[1780267884092,32.21,73831.34,0.2,-0.52317,0.00017,28.30153]
[1780267887090,32.21,73831.65,0.2,-0.52311,0.00017,28.30187]
[1780267887354,32.21,73831.65,0.2,-0.52311,0.00017,28.30187]
[1780267887360,32.21,73831.65,0.2,-0.52311,0.00017,28.30187]
[1780267888120,32.21,73837.23,0.2,-0.52214,0.00017,28.30794]
[1780267889759,32.21,73837.23,0.2,-0.52214,0.00017,28.30794]
[1780267889799,32.21,73837.23,0.2,-0.52214,0.00017,28.30794]
[1780267889855,32.21,73838.95,0.2,-0.52184,0.00017,28.30977]
[1780267895170,32.21,73840.99,0.2,-0.52149,0.00017,28.30901]
[1780267900205,32.22,73841.46,0.2,-0.5214,0.00017,28.30951]
[1780267903944,32.22,73841.32,0.2,-0.52143,0.00017,28.30937]
[1780267904695,32.22,73841.32,0.2,-0.52143,0.00017,28.30937]
[1780267904797,32.22,73841.32,0.2,-0.52142,0.00017,28.30937]
[1780267907516,32.22,73841.29,0.2,-0.52143,0.00017,28.30934]
[1780267913297,32.22,73845.03,0.2,-0.52078,0.00017,28.31323]
[1780267919733,32.22,73845.03,0.2,-0.52078,0.00017,28.31323]
[1780267919834,32.22,73845.03,0.2,-0.52078,0.00017,28.31323]
[1780267920971,32.22,73845.26,0.2,-0.52074,0.00017,28.31347]
[1780267921017,32.22,73845.26,0.2,-0.52074,0.00017,28.31347]
[1780267926389,32.22,73845.44,0.2,-0.5207,0.00017,28.31366]
[1780267931823,32.22,73845.49,0.2,-0.52069,0.00017,28.31372]
[1780267931924,32.22,73845.7,0.2,-0.52066,0.00017,28.31393]
[1780267932062,32.22,73845.7,0.2,-0.52066,0.00017,28.31393]
[1780267932093,32.22,73845.7,0.2,-0.52066,0.00017,28.31393]
[1780267932431,32.22,73853.47,0.2,-0.5193,0.00017,28.32173]
[1780267934445,32.22,73858.79,0.2,-0.51838,0.00017,28.32688]
[1780267935142,32.22,73858.79,0.2,-0.51838,0.00017,28.32688]
[1780267940487,32.22,73860.08,0.2,-0.51816,0.00017,28.3281]
[1780267941458,32.22,73860.08,0.2,-0.51816,0.00017,28.3281]
[1780267946894,32.22,73860.18,0.2,-0.51814,0.00017,28.32819]
[1780267948961,32.22,73860.41,0.2,-0.5181,0.00017,28.3284]
[1780267954585,32.22,73858.37,0.2,-0.51846,0.00017,28.32354]
[1780267961634,32.22,73859.4,0.2,-0.51828,0.00017,28.32452]
[1780267967766,32.22,73859.15,0.2,-0.51833,0.00017,28.32428]
[1780267968194,32.22,73858.98,0.2,-0.51836,0.00017,28.32411]
[1780267968683,32.22,73871.17,0.2,-0.51624,0.00017,28.33533]
[1780267969677,32.22,73871.17,0.2,-0.51624,0.00017,28.33533]
[1780267969692,32.22,73871.17,0.2,-0.51624,0.00017,28.33533]
[1780267970697,32.21,73862.81,0.2,-0.51769,0.00017,28.32772]
[1780267971108,32.21,73862.81,0.2,-0.51769,0.00017,28.32772]
[1780267971129,32.21,73862.81,0.2,-0.51769,0.00017,28.32772]
[1780267971223,32.21,73862.81,0.2,-0.51769,0.00017,28.32772]
[1780267971309,32.21,73862.81,0.2,-0.51769,0.00017,28.32772]
[1780267971334,32.21,73862.81,0.2,-0.51769,0.00017,28.32772]
[1780267971910,32.21,73856.46,0.2,-0.5188,0.00017,28.32169]
[1780267975338,32.22,73852.51,0.2,-0.51948,0.00017,28.31783]
[1780267978000,32.22,73855.69,0.2,-0.51893,0.00017,28.32095]
[1780267978266,32.22,73855.69,0.2,-0.51893,0.00017,28.32095]
[1780267978297,32.22,73855.69,0.2,-0.51893,0.00017,28.32095]
[1780267978515,32.22,73855.69,0.2,-0.51893,0.00017,28.32095]
[1780267978762,32.22,73859.38,0.2,-0.51828,0.00017,28.3245]
[1780267983798,32.22,73860.21,0.2,-0.51814,0.00017,28.32528]
[1780267988833,32.21,73861.03,0.2,-0.518,0.00017,28.32605]
[1780267993868,32.21,73860.52,0.2,-0.51809,0.00017,28.32556]
[1780267995876,32.21,73860.53,0.2,-0.51809,0.00017,28.32557]
[1780267995905,32.21,73860.53,0.2,-0.51809,0.00017,28.32557]
[1780267995932,32.21,73860.53,0.2,-0.51809,0.00017,28.32557]
[1780267995952,32.21,73860.53,0.2,-0.51809,0.00017,28.32557]
[1780267996893,32.21,73851.4,0.2,-0.51968,0.00017,28.31671]
[1780268001927,32.21,73851.9,0.2,-0.51959,0.00017,28.31721]
[1780268006224,32.21,73851.04,0.2,-0.51974,0.00017,28.31635]
[1780268007465,32.21,73851.04,0.2,-0.51974,0.00017,28.31635]
[1780268007532,32.21,73851.04,0.2,-0.51974,0.00017,28.31635]
[1780268008378,32.21,73856.0,0.2,-0.51888,0.00017,28.32123]
[1780268014019,32.21,73854.27,0.2,-0.51919,0.00017,28.31662]
[1780268018703,32.21,73855.52,0.2,-0.51897,0.00017,28.31784]
[1780268024953,32.21,73857.06,0.2,-0.5187,0.00017,28.31932]
[1780268025208,32.21,73856.18,0.2,-0.51886,0.00017,28.31847]
[1780268025254,32.21,73856.18,0.2,-0.51886,0.00017,28.31847]
[1780268031132,32.21,73850.65,0.2,-0.51982,0.00017,28.31303]
[1780268036169,32.21,73851.15,0.2,-0.51973,0.00017,28.31353]
[1780268041204,32.21,73851.03,0.2,-0.51975,0.00017,28.31341]
[1780268046239,32.21,73851.1,0.2,-0.51974,0.00017,28.31348]
[1780268051274,32.21,73851.54,0.2,-0.51966,0.00017,28.31392]
[1780268056309,32.21,73851.11,0.2,-0.51974,0.00017,28.31349]
[1780268061346,32.21,73851.87,0.2,-0.51961,0.00017,28.31425]
[1780268066381,32.21,73851.68,0.2,-0.51964,0.00017,28.31406]
[1780268071416,32.21,73851.58,0.2,-0.51966,0.00017,28.31104]
[1780268079472,32.21,73851.33,0.2,-0.5197,0.00017,28.31079]
[1780268085515,32.21,73853.64,0.2,-0.5193,0.00017,28.31307]
[1780268090549,32.21,73852.1,0.2,-0.51957,0.00017,28.31155]
[1780268097597,32.21,73851.5,0.2,-0.51967,0.00017,28.31096]
[1780268103002,32.21,73851.07,0.2,-0.51975,0.00017,28.31053]
[1780268103031,32.21,73851.07,0.2,-0.51975,0.00017,28.31053]
[1780268103109,32.21,73850.94,0.2,-0.51977,0.00017,28.3104]
[1780268103640,32.21,73856.92,0.2,-0.51873,0.00017,28.31627]
[1780268108675,32.21,73854.56,0.2,-0.51914,0.00017,28.31397]
[1780268109159,32.21,73854.56,0.2,-0.51914,0.00017,28.31397]
[1780268114716,32.21,73853.96,0.2,-0.51925,0.00017,28.31338]
[1780268115490,32.21,73853.96,0.2,-0.51925,0.00017,28.31338]
[1780268116202,32.21,73853.96,0.2,-0.51925,0.00017,28.31338]
[1780268121767,32.21,73850.72,0.2,-0.51981,0.00017,28.31018]
[1780268126802,32.21,73851.53,0.2,-0.51967,0.00017,28.31099]
[1780268132843,32.21,73852.03,0.2,-0.51959,0.00017,28.30856]
[1780268141907,32.21,73852.05,0.2,-0.51958,0.00017,28.30858]
[1780268146401,32.21,73849.89,0.2,-0.51996,0.00017,28.30643]
[1780268146653,32.21,73849.89,0.2,-0.51996,0.00017,28.30643]
[1780268146778,32.21,73849.89,0.2,-0.51996,0.00017,28.30643]
[1780268147011,32.21,73849.89,0.2,-0.51996,0.00017,28.30643]
[1780268147095,32.21,73839.86,0.2,-0.5217,0.00017,28.29611]
[1780268147208,32.21,73839.86,0.2,-0.5217,0.00017,28.29611]
[1780268147951,32.21,73832.56,0.2,-0.52298,0.00017,28.28825]
[1780268150073,32.21,73832.68,0.2,-0.52295,0.00017,28.28838]
[1780268159734,32.21,73831.28,0.2,-0.52319,0.00017,28.28688]
[1780268161646,32.22,73832.91,0.2,-0.5229,0.00017,28.28868]
[1780268162051,32.22,73836.99,0.2,-0.52219,0.00017,28.29309]
[1780268167086,32.22,73837.33,0.2,-0.52213,0.00017,28.29347]
[1780268172121,32.22,73837.08,0.2,-0.52217,0.00017,28.29321]
[1780268174697,32.22,73837.2,0.2,-0.52215,0.00017,28.29335]
[1780268180177,32.22,73836.87,0.2,-0.52221,0.00017,28.293]
[1780268185212,32.23,73836.71,0.2,-0.52223,0.00017,28.29283]
[1780268190248,32.23,73836.7,0.2,-0.52223,0.00017,28.29283]
[1780268194716,32.23,73836.79,0.2,-0.52222,0.00017,28.29]
[1780268195747,32.23,73836.79,0.2,-0.52222,0.00017,28.29]
[1780268195995,32.23,73836.79,0.2,-0.52222,0.00017,28.29]
[1780268196177,32.23,73836.79,0.2,-0.52222,0.00017,28.29]
[1780268196096,32.23,73843.56,0.2,-0.52104,0.00017,28.29714]
[1780268196808,32.23,73843.56,0.2,-0.52104,0.00017,28.29714]
[1780268196919,32.23,73852.19,0.2,-0.51954,0.00017,28.30588]
[1780268202332,32.23,73854.0,0.2,-0.51922,0.00017,28.30766]
[1780268207367,32.23,73854.55,0.2,-0.51913,0.00017,28.30819]
[1780268213409,32.23,73854.68,0.2,-0.51911,0.00017,28.30832]
[1780268218444,32.23,73855.94,0.2,-0.51889,0.00017,28.30954]
[1780268221423,32.23,73856.31,0.2,-0.51882,0.00017,28.3099]
[1780268226500,32.23,73853.68,0.2,-0.51928,0.00017,28.30734]
[1780268231535,32.23,73852.7,0.2,-0.51945,0.00017,28.30637]
[1780268236569,32.23,73853.9,0.2,-0.51924,0.00017,28.30755]
[1780268241608,32.23,73855.43,0.2,-0.51898,0.00017,28.30904]
[1780268245122,32.23,73855.17,0.2,-0.51902,0.00017,28.30879]
[1780268245158,32.23,73855.17,0.2,-0.51902,0.00017,28.30879]
[1780268245170,32.23,73855.17,0.2,-0.51902,0.00017,28.30879]
[1780268246643,32.23,73863.44,0.2,-0.51758,0.00017,28.31665]
[1780268248858,32.23,73862.71,0.2,-0.51771,0.00017,28.31597]
[1780268254699,32.22,73864.12,0.2,-0.51747,0.00017,28.31435]
[1780268259734,32.22,73866.17,0.2,-0.51712,0.00017,28.31623]
[1780268264768,32.22,73866.06,0.2,-0.51714,0.00017,28.31612]
[1780268274685,32.21,73866.26,0.2,-0.51711,0.00017,28.3163]
[1780268275019,32.21,73866.26,0.2,-0.51711,0.00017,28.3163]
[1780268275298,32.21,73869.9,0.2,-0.51648,0.00017,28.31958]
[1780268275637,32.21,73869.9,0.2,-0.51648,0.00017,28.31958]
[1780268275704,32.21,73869.9,0.2,-0.51648,0.00017,28.31958]
[1780268275915,32.21,73869.9,0.2,-0.51648,0.00017,28.31958]
[1780268275959,32.21,73884.68,0.2,-0.5139,0.00017,28.33221]
[1780268276894,32.21,73884.68,0.2,-0.5139,0.00017,28.33221]
[1780268276966,32.21,73884.49,0.2,-0.51394,0.00017,28.33205]
[1780268282033,32.21,73885.25,0.2,-0.5138,0.00017,28.33267]
[1780268287930,32.21,73884.62,0.2,-0.51391,0.00017,28.33216]
[1780268292965,32.2,73885.01,0.2,-0.51385,0.00017,28.33247]
[1780268297470,32.2,73885.41,0.2,-0.51378,0.00017,28.33279]
[1780268297478,32.2,73885.41,0.2,-0.51378,0.00017,28.33279]
[1780268297637,32.2,73885.41,0.2,-0.51378,0.00017,28.33279]
[1780268298208,32.2,73885.41,0.2,-0.51378,0.00017,28.33279]
[1780268308077,32.2,73891.7,0.2,-0.51268,0.00017,28.33779]
[1780268311649,32.2,73894.76,0.2,-0.51215,0.00017,28.34014]
[1780268314652,32.2,73898.84,0.2,-0.51144,0.00017,28.34028]
[1780268320082,32.21,73898.07,0.2,-0.51157,0.00017,28.33971]
[1780268325196,32.21,73900.67,0.2,-0.51112,0.00017,28.34163]
[1780268326573,32.21,73900.76,0.2,-0.5111,0.00017,28.3417]
[1780268332515,32.21,73901.66,0.2,-0.51095,0.00017,28.34235]
[1780268332519,32.21,73901.66,0.2,-0.51095,0.00017,28.34235]
[1780268338287,32.22,73900.08,0.2,-0.51122,0.00017,28.34121]
[1780268343322,32.22,73899.79,0.2,-0.51127,0.00017,28.341]
[1780268343824,32.22,73899.79,0.2,-0.51127,0.00017,28.341]
[1780268344329,32.22,73892.22,0.2,-0.51258,0.00017,28.3353]
[1780268349365,32.22,73890.79,0.2,-0.51283,0.00017,28.33418]
[1780268354696,32.22,73886.46,0.2,-0.51359,0.00017,28.33075]
[1780268360441,32.22,73885.49,0.2,-0.51376,0.00017,28.32997]
[1780268365476,32.22,73885.63,0.2,-0.51373,0.00017,28.33008]
[1780268371518,32.22,73886.1,0.2,-0.51365,0.00017,28.32754]
[1780268373970,32.22,73885.35,0.2,-0.51378,0.00017,28.32693]
[1780268374170,32.22,73885.35,0.2,-0.51378,0.00017,28.32693]
[1780268374539,32.22,73876.98,0.2,-0.51524,0.00017,28.31995]
[1780268376752,32.22,73873.35,0.2,-0.51587,0.00017,28.31681]
[1780268376793,32.22,73873.35,0.2,-0.51587,0.00017,28.31681]
[1780268378277,32.22,73865.57,0.2,-0.51723,0.00017,28.30983]
[1780268378546,32.22,73865.57,0.2,-0.51723,0.00017,28.30983]
[1780268380969,32.22,73860.54,0.2,-0.51811,0.00017,28.30514]
[1780268381000,32.22,73860.54,0.2,-0.51811,0.00017,28.30514]
[1780268381012,32.22,73860.54,0.2,-0.51811,0.00017,28.30514]
[1780268382597,32.21,73854.05,0.2,-0.51924,0.00017,28.29889]
[1780268385551,32.21,73851.48,0.2,-0.51969,0.00017,28.29635]
[1780268385562,32.21,73851.48,0.2,-0.51969,0.00017,28.29635]
[1780268386208,32.21,73851.48,0.2,-0.51969,0.00017,28.29635]
[1780268386309,32.21,73850.2,0.2,-0.51991,0.00017,28.29508]
[1780268386627,32.21,73838.88,0.2,-0.52188,0.00017,28.2834]
[1780268388242,32.21,73838.88,0.2,-0.52188,0.00017,28.2834]
[1780268388645,32.21,73846.03,0.2,-0.52064,0.00017,28.29086]
[1780268393392,32.22,73847.82,0.2,-0.52032,0.00017,28.29269]
[1780268393681,32.22,73847.65,0.2,-0.52035,0.00017,28.29253]
[1780268398716,32.22,73847.97,0.2,-0.52029,0.00017,28.29285]
[1780268400536,32.22,73848.06,0.2,-0.52028,0.00017,28.29294]
[1780268400953,32.22,73848.06,0.2,-0.52028,0.00017,28.29294]
[1780268401003,32.22,73848.06,0.2,-0.52028,0.00017,28.29294]
[1780268401739,32.22,73865.6,0.2,-0.51722,0.00017,28.30986]
[1780268402746,32.22,73864.38,0.2,-0.51744,0.00017,28.30874]
[1780268404146,32.22,73864.38,0.2,-0.51744,0.00017,28.30874]
[1780268406494,32.22,73863.28,0.2,-0.51763,0.00017,28.30771]
[1780268406595,32.22,73863.28,0.2,-0.51763,0.00017,28.30771]
[1780268407703,32.22,73863.66,0.2,-0.51756,0.00017,28.30807]
[1780268413810,32.21,73860.66,0.2,-0.51809,0.00017,28.30525]
[1780268414640,32.21,73859.6,0.2,-0.51827,0.00017,28.30424]
[1780268414714,32.21,73859.6,0.2,-0.51827,0.00017,28.30424]
[1780268414736,32.21,73859.6,0.2,-0.51827,0.00017,28.30424]
[1780268414749,32.21,73859.6,0.2,-0.51827,0.00017,28.30424]
[1780268415731,32.21,73858.75,0.2,-0.51842,0.00017,28.30343]
[1780268416404,32.21,73880.0,0.2,-0.51472,0.00017,28.3225]
[1780268417132,32.21,73880.0,0.2,-0.51472,0.00017,28.3225]
[1780268419773,32.21,73881.02,0.2,-0.51454,0.00017,28.32335]
[1780268425909,32.21,73882.92,0.2,-0.51422,0.00017,28.32492]
[1780268426976,32.21,73882.92,0.2,-0.51422,0.00017,28.32492]
[1780268427017,32.21,73882.92,0.2,-0.51422,0.00017,28.32492]
[1780268429208,32.21,73885.26,0.2,-0.51381,0.00017,28.32684]
[1780268435981,32.21,73887.15,0.2,-0.51348,0.00017,28.32544]
[1780268439587,32.21,73887.84,0.2,-0.51336,0.00017,28.32599]
[1780268441419,32.21,73888.65,0.2,-0.51322,0.00017,28.32664]
[1780268449461,32.21,73891.24,0.2,-0.51277,0.00017,28.32868]
[1780268450084,32.21,73885.52,0.2,-0.51376,0.00017,28.32413]
[1780268453395,32.21,73884.03,0.2,-0.51402,0.00017,28.32292]
[1780268454439,32.21,73884.03,0.2,-0.51402,0.00017,28.32292]
[1780268455173,32.21,73883.93,0.2,-0.51404,0.00017,28.32284]
[1780268457569,32.21,73875.47,0.2,-0.51552,0.00017,28.31571]
[1780268458579,32.21,73878.96,0.2,-0.51491,0.00017,28.31869]
[1780268463657,32.21,73881.96,0.2,-0.51439,0.00017,28.3212]
[1780268466430,32.2,73879.24,0.2,-0.51486,0.00017,28.31892]
[1780268467207,32.2,73880.08,0.2,-0.51472,0.00017,28.31963]
[1780268473245,32.2,73886.63,0.2,-0.51358,0.00017,28.32501]
[1780268476878,32.2,73886.85,0.2,-0.51354,0.00017,28.32519]
[1780268477008,32.2,73886.85,0.2,-0.51354,0.00017,28.32519]
[1780268482308,32.2,73894.0,0.2,-0.51229,0.00017,28.3308]
[1780268486335,32.21,73899.63,0.2,-0.51131,0.00017,28.33502]
[1780268491816,32.21,73902.87,0.2,-0.51074,0.00017,28.33738]
[1780268497413,32.21,73901.56,0.2,-0.51097,0.00017,28.33352]
[1780268499170,32.21,73901.02,0.2,-0.51106,0.00017,28.33313]
[1780268499273,32.21,73901.02,0.2,-0.51106,0.00017,28.33313]
[1780268499427,32.21,73905.02,0.2,-0.51037,0.00017,28.33599]
[1780268499901,32.21,73905.02,0.2,-0.51037,0.00017,28.33599]
[1780268503039,32.21,73906.23,0.2,-0.51015,0.00017,28.33684]
[1780268503403,32.21,73906.23,0.2,-0.51015,0.00017,28.33684]
[1780268503455,32.21,73904.39,0.2,-0.51047,0.00017,28.33555]
[1780268505469,32.22,73898.86,0.2,-0.51144,0.00017,28.33155]
[1780268510504,32.22,73897.97,0.2,-0.51159,0.00017,28.33089]
[1780268512302,32.22,73897.19,0.2,-0.51173,0.00017,28.33031]
[1780268512518,32.22,73902.69,0.2,-0.51077,0.00017,28.33434]
[1780268513525,32.22,73909.63,0.2,-0.50956,0.00017,28.33919]
[1780268518560,32.22,73913.84,0.2,-0.50882,0.00017,28.34201]
[1780268520192,32.22,73913.84,0.2,-0.50882,0.00017,28.34201]
[1780268520304,32.22,73913.84,0.2,-0.50882,0.00017,28.34201]
[1780268524083,32.22,73918.0,0.2,-0.5081,0.00017,28.3447]
[1780268524277,32.22,73918.25,0.2,-0.50805,0.00017,28.34486]
[1780268525784,32.22,73918.59,0.2,-0.508,0.00017,28.34507]
[1780268527208,32.22,73917.45,0.2,-0.50819,0.00017,28.34435]
[1780268527301,32.22,73917.35,0.2,-0.50821,0.00017,28.34429]
[1780268529332,32.22,73914.65,0.2,-0.50868,0.00017,28.34254]
[1780268533534,32.23,73914.67,0.2,-0.50868,0.00017,28.34256]
[1780268542730,32.23,73918.49,0.2,-0.50801,0.00017,28.34502]
[1780268549460,32.24,73918.7,0.2,-0.50797,0.00017,28.34516]
[1780268549759,32.24,73918.7,0.2,-0.50797,0.00017,28.34516]
[1780268549779,32.24,73920.03,0.2,-0.50773,0.00017,28.34599]
[1780268551090,32.24,73920.03,0.2,-0.50773,0.00017,28.34599]
[1780268551149,32.24,73920.03,0.2,-0.50773,0.00017,28.34599]
[1780268551208,32.24,73920.03,0.2,-0.50773,0.00017,28.34599]
[1780268551513,32.24,73920.03,0.2,-0.50773,0.00017,28.34599]
[1780268551544,32.24,73920.03,0.2,-0.50773,0.00017,28.34599]
[1780268551611,32.24,73920.04,0.2,-0.50773,0.00017,28.34308]
[1780268551665,32.24,73920.04,0.2,-0.50773,0.00017,28.34308]
[1780268551937,32.24,73920.04,0.2,-0.50773,0.00017,28.34308]
[1780268551949,32.24,73932.34,0.2,-0.50559,0.00017,28.35034]
[1780268552615,32.24,73932.34,0.2,-0.50559,0.00017,28.35034]
[1780268554085,32.24,73935.87,0.2,-0.50498,0.00017,28.35227]
[1780268554639,32.24,73936.82,0.2,-0.50481,0.00017,28.35278]
[1780268554702,32.24,73936.82,0.2,-0.50481,0.00017,28.35278]
[1780268554718,32.24,73936.82,0.2,-0.50481,0.00017,28.35278]
[1780268555094,32.24,73936.82,0.2,-0.50481,0.00017,28.35278]
[1780268557256,32.24,73928.69,0.2,-0.50623,0.00017,28.34827]
[1780268557469,32.24,73928.69,0.2,-0.50623,0.00017,28.34827]
[1780268559917,32.24,73931.72,0.2,-0.5057,0.00017,28.34999]
[1780268560867,32.24,73937.66,0.2,-0.50467,0.00017,28.35322]
[1780268562505,32.24,73937.66,0.2,-0.50467,0.00017,28.35322]
[1780268562832,32.24,73937.48,0.2,-0.5047,0.00017,28.35313]
[1780268562866,32.24,73937.48,0.2,-0.5047,0.00017,28.35313]
[1780268564361,32.24,73934.49,0.2,-0.50522,0.00017,28.35152]
[1780268564436,32.24,73934.49,0.2,-0.50522,0.00017,28.35152]
[1780268564441,32.24,73928.62,0.2,-0.50624,0.00017,28.34822]
[1780268567332,32.23,73929.04,0.2,-0.50617,0.00017,28.34847]
[1780268567420,32.23,73929.04,0.2,-0.50617,0.00017,28.34847]
[1780268567736,32.23,73929.43,0.2,-0.5061,0.00017,28.34869]
[1780268568041,32.23,73929.43,0.2,-0.5061,0.00017,28.34869]
[1780268568229,32.23,73929.43,0.2,-0.5061,0.00017,28.34869]
[1780268568545,32.23,73929.43,0.2,-0.5061,0.00017,28.34869]
[1780268570874,32.23,73928.21,0.2,-0.50632,0.00017,28.34799]
[1780268571118,32.23,73928.21,0.2,-0.50632,0.00017,28.34799]
[1780268571273,32.23,73928.21,0.2,-0.50632,0.00017,28.34799]
[1780268572392,32.23,73927.27,0.2,-0.50648,0.00017,28.34744]
[1780268572473,32.23,73927.27,0.2,-0.50648,0.00017,28.34744]
[1780268572575,32.23,73933.36,0.2,-0.50542,0.00017,28.3509]
[1780268574689,32.23,73933.39,0.2,-0.50541,0.00017,28.35091]
[1780268574702,32.23,73933.39,0.2,-0.50541,0.00017,28.35091]
[1780268576300,32.23,73934.95,0.2,-0.50514,0.00017,28.35177]
[1780268576401,32.23,73941.15,0.2,-0.50406,0.00017,28.35503]
[1780268576648,32.23,73941.15,0.2,-0.50406,0.00017,28.35503]
[1780268578789,32.23,73941.25,0.2,-0.50405,0.00017,28.35508]
[1780268580566,32.23,73942.74,0.2,-0.50379,0.00017,28.35583]
[1780268585780,32.22,73947.91,0.2,-0.50289,0.00017,28.35835]
[1780268589078,32.22,73946.68,0.2,-0.5031,0.00017,28.35776]
[1780268589140,32.22,73946.68,0.2,-0.5031,0.00017,28.35776]
[1780268589178,32.22,73946.68,0.2,-0.5031,0.00017,28.35776]
[1780268590072,32.22,73935.89,0.2,-0.50498,0.00017,28.35227]
[1780268592760,32.22,73935.37,0.2,-0.50508,0.00017,28.35199]
[1780268596260,32.22,73937.92,0.2,-0.50463,0.00017,28.35335]
[1780268599140,32.22,73944.58,0.2,-0.50347,0.00017,28.35674]
[1780268599781,32.22,73944.58,0.2,-0.50347,0.00017,28.35674]
[1780268602287,32.21,73948.57,0.2,-0.50278,0.00017,28.35866]
[1780268603171,32.21,73950.09,0.2,-0.50251,0.00017,28.35937]
[1780268603308,32.21,73950.09,0.2,-0.50251,0.00017,28.35937]
[1780268603396,32.21,73950.09,0.2,-0.50251,0.00017,28.35937]
[1780268603502,32.21,73957.17,0.2,-0.50128,0.00017,28.3625]
[1780268604063,32.21,73957.17,0.2,-0.50128,0.00017,28.3625]
[1780268604179,32.21,73957.17,0.2,-0.50128,0.00017,28.3625]
[1780268604367,32.21,73957.17,0.2,-0.50128,0.00017,28.3625]
[1780268604382,32.21,73974.07,0.2,-0.49834,0.00017,28.36888]
[1780268605002,32.21,73974.07,0.2,-0.49834,0.00017,28.36888]
[1780268605321,32.21,73974.07,0.2,-0.49834,0.00017,28.36888]
[1780268605517,32.21,73985.6,0.2,-0.49633,0.00017,28.37235]
[1780268605914,32.21,73985.6,0.2,-0.49633,0.00017,28.37235]
[1780268605927,32.21,73985.6,0.2,-0.49633,0.00017,28.37235]
[1780268606202,32.21,73996.58,0.2,-0.49442,0.00017,28.37498]
[1780268609713,32.21,73998.15,0.2,-0.49415,0.00017,28.3753]
[1780268610483,32.21,73998.15,0.2,-0.49415,0.00017,28.3753]
[1780268610499,32.21,73998.11,0.2,-0.49415,0.00017,28.3753]
[1780268612879,32.21,74002.97,0.2,-0.49331,0.00017,28.37329]
[1780268613597,32.21,74002.97,0.2,-0.49331,0.00017,28.37329]
[1780268613706,32.21,74006.53,0.2,-0.49269,0.00017,28.37388]
[1780268614152,32.21,74006.53,0.2,-0.49269,0.00017,28.37388]
[1780268614164,32.21,74006.53,0.2,-0.49269,0.00017,28.37388]
[1780268614233,32.21,74006.53,0.2,-0.49269,0.00017,28.37388]
[1780268614283,32.21,74006.53,0.2,-0.49269,0.00017,28.37388]
[1780268614582,32.21,74006.53,0.2,-0.49269,0.00017,28.37388]
[1780268614677,32.21,74010.61,0.2,-0.49198,0.00017,28.37448]
[1780268614881,32.21,74010.61,0.2,-0.49198,0.00017,28.37448]
[1780268617232,32.21,74011.95,0.2,-0.49174,0.00017,28.37465]
[1780268619156,32.21,74015.67,0.2,-0.4911,0.00017,28.37509]
[1780268621209,32.21,74016.76,0.2,-0.49091,0.00017,28.3752]
[1780268621247,32.21,74016.76,0.2,-0.49091,0.00017,28.3752]
[1780268621377,32.21,74016.76,0.2,-0.49091,0.00017,28.3752]
[1780268621460,32.21,74016.76,0.2,-0.49091,0.00017,28.3752]
[1780268621893,32.21,74011.23,0.2,-0.49187,0.00017,28.37456]
[1780268622007,32.21,74011.23,0.2,-0.49187,0.00017,28.37456]
[1780268622164,32.21,74011.23,0.2,-0.49187,0.00017,28.37456]
[1780268623974,32.21,74014.24,0.2,-0.49135,0.00017,28.37493]
[1780268627527,32.21,74017.23,0.2,-0.49083,0.00017,28.37525]
[1780268627857,32.21,74017.63,0.2,-0.49076,0.00017,28.37529]
[1780268628241,32.21,74017.63,0.2,-0.49076,0.00017,28.37529]
[1780268628411,32.21,74017.63,0.2,-0.49076,0.00017,28.37529]
[1780268628490,32.21,74030.66,0.2,-0.48849,0.00017,28.37609]
[1780268629367,32.21,74030.66,0.2,-0.48849,0.00017,28.37609]
[1780268629533,32.21,74037.0,0.2,-0.48739,0.00017,28.37614]
[1780268629835,32.21,74037.0,0.2,-0.48739,0.00017,28.37614]
[1780268631207,32.21,74037.32,0.2,-0.48733,0.00017,28.37614]
[1780268633224,32.21,74036.53,0.2,-0.48747,0.00017,28.37615]
[1780268633394,32.21,74040.59,0.2,-0.48676,0.00017,28.37608]
[1780268634610,32.21,74062.42,0.2,-0.48296,0.00017,28.37419]
[1780268635278,32.21,74062.42,0.2,-0.48296,0.00017,28.37419]
[1780268636572,32.21,74066.42,0.2,-0.48227,0.00017,28.37356]
[1780268639789,32.21,74068.71,0.2,-0.48187,0.00017,28.37316]
[1780268640451,32.21,74076.65,0.2,-0.48049,0.00017,28.37157]
[1780268640849,32.21,74076.65,0.2,-0.48049,0.00017,28.37157]
[1780268640882,32.21,74076.65,0.2,-0.48049,0.00017,28.37157]
[1780268641458,32.21,74067.27,0.2,-0.48212,0.00017,28.37342]
[1780268642643,32.21,74067.27,0.2,-0.48212,0.00017,28.37342]
[1780268642868,32.21,74066.09,0.2,-0.48233,0.00017,28.37362]
[1780268642955,32.21,74066.09,0.2,-0.48233,0.00017,28.37362]
[1780268642991,32.21,74066.09,0.2,-0.48233,0.00017,28.37362]
[1780268643021,32.21,74066.09,0.2,-0.48233,0.00017,28.37362]
[1780268643258,32.21,74066.09,0.2,-0.48233,0.00017,28.37362]
[1780268643604,32.21,74093.74,0.2,-0.47752,0.00017,28.36699]
[1780268643766,32.21,74093.74,0.2,-0.47752,0.00017,28.36699]
[1780268644996,32.21,74095.86,0.2,-0.47716,0.00017,28.36631]
[1780268645075,32.21,74095.86,0.2,-0.47716,0.00017,28.36631]
[1780268645214,32.21,74095.86,0.2,-0.47716,0.00017,28.36631]
[1780268645353,32.21,74095.86,0.2,-0.47716,0.00017,28.36631]
[1780268645409,32.21,74095.86,0.2,-0.47716,0.00017,28.36631]
[1780268645630,32.2,74081.23,0.2,-0.47969,0.00017,28.37049]
[1780268645762,32.2,74081.23,0.2,-0.47969,0.00017,28.37049]
[1780268645877,32.2,74081.23,0.2,-0.47969,0.00017,28.37049]
[1780268646019,32.2,74081.23,0.2,-0.47969,0.00017,28.37049]
[1780268646228,32.2,74081.23,0.2,-0.47969,0.00017,28.37049]
[1780268646529,32.2,74081.23,0.2,-0.47969,0.00017,28.37049]
[1780268646610,32.2,74081.23,0.2,-0.47969,0.00017,28.37049]
[1780268646536,32.22,74063.65,0.2,-0.48275,0.00017,28.37401]
[1780268647212,32.22,74063.65,0.2,-0.48275,0.00017,28.37401]
[1780268647663,32.22,74063.65,0.2,-0.48275,0.00017,28.37401]
[1780268647638,32.23,74059.89,0.2,-0.48341,0.00017,28.37455]
[1780268648029,32.23,74059.89,0.2,-0.48341,0.00017,28.37455]
[1780268648037,32.23,74059.89,0.2,-0.48341,0.00017,28.37455]
[1780268648511,32.23,74059.37,0.2,-0.4835,0.00017,28.37461]
[1780268650276,32.23,74055.43,0.2,-0.48418,0.00017,28.37508]
[1780268651342,32.23,74050.93,0.2,-0.48496,0.00017,28.37551]
[1780268651522,32.23,74050.93,0.2,-0.48496,0.00017,28.37551]
[1780268652531,32.23,74047.92,0.2,-0.48549,0.00017,28.37573]
[1780268652903,32.23,74050.93,0.2,-0.48496,0.00017,28.37551]
[1780268653546,32.23,74066.89,0.2,-0.48219,0.00017,28.37349]
[1780268653743,32.23,74066.89,0.2,-0.48219,0.00017,28.37349]
[1780268654658,32.23,74066.89,0.2,-0.48219,0.00017,28.37349]
[1780268654662,32.23,74058.33,0.2,-0.48368,0.00017,28.37475]
[1780268656567,32.23,74069.35,0.2,-0.48176,0.00017,28.37306]
[1780268659122,32.23,74070.94,0.2,-0.48149,0.00017,28.37277]
[1780268659157,32.23,74070.94,0.2,-0.48149,0.00017,28.37277]
[1780268659588,32.23,74063.09,0.2,-0.48285,0.00017,28.3741]
[1780268660595,32.24,74050.45,0.2,-0.48505,0.00017,28.37555]
[1780268661359,32.24,74050.45,0.2,-0.48505,0.00017,28.37555]
[1780268661367,32.24,74050.45,0.2,-0.48505,0.00017,28.37555]
[1780268661472,32.24,74050.45,0.2,-0.48505,0.00017,28.37555]
[1780268661532,32.24,74050.45,0.2,-0.48505,0.00017,28.37555]
[1780268661605,32.24,74050.45,0.2,-0.48505,0.00017,28.37555]
[1780268661634,32.24,74038.26,0.2,-0.48717,0.00017,28.37613]
[1780268662549,32.24,74038.26,0.2,-0.48717,0.00017,28.37613]
[1780268662681,32.24,74027.4,0.2,-0.48905,0.00017,28.37597]
[1780268664139,32.24,74027.4,0.2,-0.48905,0.00017,28.37597]
[1780268664722,32.24,74024.03,0.2,-0.48964,0.00017,28.37579]
[1780268664733,32.24,74024.03,0.2,-0.48964,0.00017,28.37579]
[1780268664934,32.24,74024.03,0.2,-0.48964,0.00017,28.37579]
[1780268665456,32.24,74024.03,0.2,-0.48964,0.00017,28.37579]
[1780268665609,32.24,74024.03,0.2,-0.48964,0.00017,28.37579]
[1780268665646,32.24,74024.03,0.2,-0.48964,0.00017,28.37579]
[1780268665656,32.24,74024.03,0.2,-0.48964,0.00017,28.37579]
[1780268665719,32.24,74019.02,0.2,-0.49051,0.00017,28.37541]
[1780268665940,32.24,74019.02,0.2,-0.49051,0.00017,28.37541]
[1780268666208,32.24,74019.02,0.2,-0.49051,0.00017,28.37541]
[1780268666235,32.24,74019.02,0.2,-0.49051,0.00017,28.37541]
[1780268666643,32.24,73996.65,0.2,-0.4944,0.00017,28.37207]
[1780268667650,32.24,73997.44,0.2,-0.49426,0.00017,28.37223]
[1780268669586,32.24,73995.78,0.2,-0.49455,0.00017,28.37188]
[1780268669891,32.24,73993.36,0.2,-0.49497,0.00017,28.37135]
[1780268669918,32.24,73993.36,0.2,-0.49497,0.00017,28.37135]
[1780268669969,32.24,73993.36,0.2,-0.49497,0.00017,28.37135]
[1780268670671,32.24,73981.67,0.2,-0.49701,0.00017,28.36832]
[1780268672685,32.24,73976.36,0.2,-0.49793,0.00017,28.36378]
[1780268674894,32.25,73974.03,0.2,-0.49834,0.00017,28.36302]
[1780268676718,32.25,73975.41,0.2,-0.4981,0.00017,28.36348]
[1780268677591,32.25,73975.41,0.2,-0.4981,0.00017,28.36348]
[1780268678635,32.25,73974.37,0.2,-0.49828,0.00017,28.36313]
[1780268678644,32.25,73974.37,0.2,-0.49828,0.00017,28.36313]
[1780268678723,32.25,73971.82,0.2,-0.49872,0.00017,28.36228]
[1780268679735,32.25,73964.13,0.2,-0.50006,0.00017,28.35947]
[1780268681240,32.25,73964.13,0.2,-0.50006,0.00017,28.35947]
[1780268681251,32.25,73964.13,0.2,-0.50006,0.00017,28.35947]
[1780268682756,32.25,73970.95,0.2,-0.49887,0.00017,28.36197]
[1780268684056,32.25,73970.95,0.2,-0.49887,0.00017,28.36197]
[1780268688448,32.26,73975.4,0.2,-0.49809,0.00017,28.36347]
[1780268688563,32.26,73975.4,0.2,-0.49809,0.00017,28.36347]
[1780268688632,32.26,73977.97,0.2,-0.49765,0.00017,28.36429]
[1780268690085,32.26,73978.44,0.2,-0.49757,0.00017,28.36443]
[1780268690100,32.26,73978.44,0.2,-0.49757,0.00017,28.36443]
[1780268690141,32.26,73978.44,0.2,-0.49757,0.00017,28.36443]
[1780268690236,32.26,73981.83,0.2,-0.49698,0.00017,28.36544]
[1780268691123,32.26,73981.83,0.2,-0.49698,0.00017,28.36544]
[1780268691467,32.26,73981.83,0.2,-0.49698,0.00017,28.36544]
[1780268691507,32.26,73974.36,0.2,-0.49827,0.00017,28.36313]
[1780268692045,32.26,73974.36,0.2,-0.49827,0.00017,28.36313]
[1780268697861,32.26,73967.76,0.2,-0.49942,0.00017,28.36084]
[1780268700780,32.26,73968.28,0.2,-0.49933,0.00017,28.36102]
[1780268701075,32.26,73968.28,0.2,-0.49933,0.00017,28.36102]
[1780268702899,32.26,73978.49,0.2,-0.49756,0.00017,28.36445]
[1780268703898,32.26,73978.49,0.2,-0.49756,0.00017,28.36445]
[1780268704580,32.26,73978.49,0.2,-0.49756,0.00017,28.36445]
[1780268704632,32.26,73979.86,0.2,-0.49732,0.00017,28.36486]
[1780268705338,32.26,73979.86,0.2,-0.49732,0.00017,28.36486]
[1780268709690,32.26,73979.29,0.2,-0.49742,0.00017,28.36469]
[1780268709863,32.26,73979.44,0.2,-0.49739,0.00017,28.36474]
[1780268710309,32.26,73979.44,0.2,-0.49739,0.00017,28.36474]
[1780268710693,32.26,73979.44,0.2,-0.49739,0.00017,28.36474]
[1780268710384,32.26,73981.72,0.2,-0.49699,0.00017,28.36541]
[1780268711416,32.27,73975.89,0.2,-0.49801,0.00017,28.36363]
[1780268711967,32.27,73965.35,0.2,-0.49984,0.00017,28.35994]
[1780268714702,32.27,73964.77,0.2,-0.49994,0.00017,28.35972]
[1780268715896,32.27,73964.84,0.2,-0.49993,0.00017,28.35974]
[1780268716493,32.27,73964.84,0.2,-0.49993,0.00017,28.35974]
[1780268717028,32.27,73964.66,0.2,-0.49996,0.00017,28.35968]
[1780268717178,32.27,73964.66,0.2,-0.49996,0.00017,28.35968]
[1780268718209,32.27,73965.01,0.2,-0.4999,0.00017,28.35981]
[1780268721134,32.27,73966.45,0.2,-0.49965,0.00017,28.36035]
[1780268722513,32.27,73973.89,0.2,-0.49835,0.00017,28.36297]
[1780268723527,32.27,73973.89,0.2,-0.49835,0.00017,28.36297]
[1780268724204,32.27,73963.47,0.2,-0.50017,0.00017,28.35922]
[1780268725326,32.27,73963.47,0.2,-0.50017,0.00017,28.35922]
[1780268725385,32.27,73963.47,0.2,-0.50017,0.00017,28.35922]
[1780268725692,32.27,73963.47,0.2,-0.50017,0.00017,28.35922]
[1780268725749,32.27,73963.47,0.2,-0.50017,0.00017,28.35922]
[1780268725826,32.27,73963.74,0.2,-0.50012,0.00017,28.35932]
[1780268726083,32.27,73948.04,0.2,-0.50285,0.00017,28.35258]
[1780268727090,32.27,73942.18,0.2,-0.50387,0.00017,28.34972]
[1780268728294,32.27,73942.18,0.2,-0.50387,0.00017,28.34972]
[1780268729690,32.27,73941.05,0.2,-0.50407,0.00017,28.34915]
[1780268734507,32.26,73937.74,0.2,-0.50465,0.00017,28.34451]
[1780268740182,32.26,73936.2,0.2,-0.50491,0.00017,28.34369]
[1780268741433,32.26,73936.2,0.2,-0.50491,0.00017,28.34369]
[1780268742196,32.26,73929.62,0.2,-0.50606,0.00017,28.34005]
[1780268743218,32.26,73929.62,0.2,-0.50606,0.00017,28.34005]
[1780268743223,32.26,73929.62,0.2,-0.50606,0.00017,28.34005]
[1780268743297,32.26,73929.62,0.2,-0.50606,0.00017,28.34005]
[1780268744696,32.26,73928.5,0.2,-0.50626,0.00017,28.33941]
[1780268745223,32.26,73922.66,0.2,-0.50727,0.00017,28.33595]
[1780268746881,32.26,73921.83,0.2,-0.50742,0.00017,28.33544]
[1780268747237,32.26,73921.16,0.2,-0.50753,0.00017,28.33503]
[1780268750062,32.26,73921.61,0.2,-0.50745,0.00017,28.3353]
[1780268750166,32.26,73921.61,0.2,-0.50745,0.00017,28.3353]
[1780268750195,32.26,73921.61,0.2,-0.50745,0.00017,28.3353]
[1780268750220,32.26,73921.61,0.2,-0.50745,0.00017,28.3353]
[1780268750442,32.26,73921.61,0.2,-0.50745,0.00017,28.3353]
[1780268750493,32.26,73921.95,0.2,-0.50739,0.00017,28.33551]
[1780268752082,32.26,73926.13,0.2,-0.50667,0.00017,28.33803]
[1780268754498,32.26,73924.87,0.2,-0.50689,0.00017,28.33728]
[1780268760329,32.26,73920.79,0.2,-0.5076,0.00017,28.3348]
[1780268761146,32.26,73920.79,0.2,-0.5076,0.00017,28.3348]
[1780268761574,32.26,73920.79,0.2,-0.5076,0.00017,28.3348]
[1780268767380,32.26,73927.57,0.2,-0.50642,0.00017,28.33887]
[1780268769444,32.26,73927.57,0.2,-0.50642,0.00017,28.33887]
[1780268775435,32.25,73925.55,0.2,-0.50677,0.00017,28.33768]
[1780268778977,32.25,73927.19,0.2,-0.50649,0.00017,28.33864]
[1780268781034,32.25,73928.91,0.2,-0.50619,0.00017,28.33964]
[1780268781678,32.25,73928.91,0.2,-0.50619,0.00017,28.33964]
[1780268781779,32.25,73934.55,0.2,-0.50521,0.00017,28.3428]
[1780268782215,32.25,73934.55,0.2,-0.50521,0.00017,28.3428]
[1780268782914,32.25,73936.69,0.2,-0.50484,0.00017,28.34395]
[1780268789242,32.25,73940.44,0.2,-0.50418,0.00017,28.34591]
[1780268794568,32.24,73942.97,0.2,-0.50375,0.00017,28.34427]
[1780268796591,32.24,73942.97,0.2,-0.50375,0.00017,28.34427]
[1780268802626,32.24,73938.73,0.2,-0.50449,0.00017,28.3421]
[1780268807662,32.23,73938.99,0.2,-0.50445,0.00017,28.34223]
[1780268810674,32.23,73938.59,0.2,-0.50452,0.00017,28.34203]
[1780268811046,32.23,73938.21,0.2,-0.50458,0.00017,28.34183]
[1780268816728,32.23,73934.14,0.2,-0.50529,0.00017,28.33964]
[1780268817725,32.23,73934.14,0.2,-0.50529,0.00017,28.33964]
[1780268817747,32.23,73934.14,0.2,-0.50529,0.00017,28.33964]
[1780268817778,32.23,73934.14,0.2,-0.50529,0.00017,28.33964]
[1780268817800,32.23,73934.14,0.2,-0.50529,0.00017,28.33964]
[1780268818122,32.23,73929.15,0.2,-0.50616,0.00017,28.33684]
[1780268818743,32.23,73921.66,0.2,-0.50747,0.00017,28.33239]
[1780268820142,32.23,73922.71,0.2,-0.50728,0.00017,28.33303]
[1780268820165,32.23,73922.71,0.2,-0.50728,0.00017,28.33303]
[1780268820204,32.23,73922.71,0.2,-0.50728,0.00017,28.33303]
[1780268820814,32.23,73922.71,0.2,-0.50728,0.00017,28.33303]
[1780268820848,32.23,73931.35,0.2,-0.50578,0.00017,28.33809]
[1780268821156,32.23,73931.35,0.2,-0.50578,0.00017,28.33809]
[1780268821838,32.23,73931.35,0.2,-0.50578,0.00017,28.33809]
[1780268821770,32.23,73941.67,0.2,-0.50398,0.00017,28.34361]
[1780268821958,32.23,73941.67,0.2,-0.50398,0.00017,28.34361]
[1780268822266,32.23,73941.67,0.2,-0.50398,0.00017,28.34361]
[1780268822446,32.23,73941.67,0.2,-0.50398,0.00017,28.34361]
[1780268822777,32.23,73963.94,0.2,-0.5001,0.00017,28.35356]
[1780268823587,32.23,73963.94,0.2,-0.5001,0.00017,28.35356]
[1780268824215,32.23,73961.93,0.2,-0.50045,0.00017,28.35277]
[1780268824791,32.23,73962.0,0.2,-0.50044,0.00017,28.3528]
[1780268829826,32.23,73961.45,0.2,-0.50054,0.00017,28.35258]
[1780268832046,32.22,73960.95,0.2,-0.50062,0.00017,28.35238]
[1780268837882,32.22,73962.99,0.2,-0.50027,0.00017,28.35319]
[1780268842917,32.23,73962.46,0.2,-0.50036,0.00017,28.35298]
[1780268847952,32.22,73959.61,0.2,-0.50086,0.00017,28.35183]
[1780268849749,32.22,73959.61,0.2,-0.50086,0.00017,28.35183]
[1780268856008,32.22,73958.57,0.2,-0.50104,0.00017,28.34848]
[1780268861044,32.21,73957.99,0.2,-0.50115,0.00017,28.34824]
[1780268862105,32.21,73957.99,0.2,-0.50115,0.00017,28.34824]
[1780268863058,32.21,73947.62,0.2,-0.50295,0.00017,28.3436]
[1780268865985,32.21,73948.35,0.2,-0.50283,0.00017,28.34395]
[1780268871115,32.21,73947.57,0.2,-0.50296,0.00017,28.34358]
[1780268875820,32.21,73947.5,0.2,-0.50298,0.00017,28.34355]
[1780268876148,32.2,73941.75,0.2,-0.50398,0.00017,28.34072]
[1780268880297,32.2,73939.15,0.2,-0.50444,0.00017,28.33938]
[1780268880397,32.2,73939.15,0.2,-0.50444,0.00017,28.33938]
[1780268880479,32.2,73939.15,0.2,-0.50444,0.00017,28.33938]
[1780268881061,32.2,73936.16,0.2,-0.50496,0.00017,28.3378]
[1780268881093,32.2,73936.16,0.2,-0.50496,0.00017,28.3378]
[1780268882898,32.2,73930.78,0.2,-0.5059,0.00017,28.33483]
[1780268885622,32.2,73928.19,0.2,-0.50635,0.00017,28.33335]
[1780268885627,32.2,73928.19,0.2,-0.50635,0.00017,28.33335]
[1780268885788,32.2,73928.19,0.2,-0.50635,0.00017,28.33335]
[1780268885810,32.2,73926.93,0.2,-0.50657,0.00017,28.33261]
[1780268886145,32.2,73926.93,0.2,-0.50657,0.00017,28.33261]
[1780268886152,32.2,73926.93,0.2,-0.50657,0.00017,28.33261]
[1780268886600,32.2,73916.89,0.2,-0.50832,0.00017,28.32644]
[1780268887423,32.2,73916.89,0.2,-0.50832,0.00017,28.32644]
[1780268888482,32.2,73914.57,0.2,-0.50872,0.00017,28.32494]
[1780268888646,32.2,73914.57,0.2,-0.50872,0.00017,28.32494]
[1780268888679,32.2,73914.57,0.2,-0.50872,0.00017,28.32494]
[1780268888715,32.2,73914.57,0.2,-0.50872,0.00017,28.32494]
[1780268889802,32.2,73913.68,0.2,-0.50888,0.00017,28.32436]
[1780268891453,32.2,73919.86,0.2,-0.5078,0.00017,28.32832]
[1780268894708,32.2,73919.68,0.2,-0.50783,0.00017,28.32821]
[1780268894754,32.2,73919.68,0.2,-0.50783,0.00017,28.32821]
[1780268894810,32.2,73919.34,0.2,-0.50789,0.00017,28.328]
[1780268900319,32.2,73920.6,0.2,-0.50767,0.00017,28.32879]
[1780268902389,32.2,73920.6,0.2,-0.50767,0.00017,28.32879]
[1780268906798,32.2,73921.41,0.2,-0.50753,0.00017,28.32929]
[1780268909889,32.2,73919.72,0.2,-0.50782,0.00017,28.32824]
[1780268909904,32.2,73919.72,0.2,-0.50782,0.00017,28.32824]
[1780268909916,32.2,73919.72,0.2,-0.50782,0.00017,28.32824]
[1780268909986,32.2,73920.78,0.2,-0.50764,0.00017,28.3289]
[1780268910152,32.2,73920.78,0.2,-0.50764,0.00017,28.3289]
[1780268910389,32.2,73916.57,0.2,-0.50837,0.00017,28.32624]
[1780268911208,32.2,73916.57,0.2,-0.50837,0.00017,28.32624]
[1780268912851,32.2,73916.19,0.2,-0.50844,0.00017,28.32307]
[1780268912901,32.2,73915.24,0.2,-0.50861,0.00017,28.32246]
[1780268913378,32.2,73915.24,0.2,-0.50861,0.00017,28.32246]
[1780268913460,32.2,73915.24,0.2,-0.50861,0.00017,28.32246]
[1780268913476,32.2,73905.12,0.2,-0.51037,0.00017,28.3156]
[1780268915803,32.2,73898.53,0.2,-0.51152,0.00017,28.31084]
[1780268918690,32.21,73895.95,0.2,-0.51197,0.00017,28.30891]
[1780268918776,32.21,73895.95,0.2,-0.51197,0.00017,28.30891]
[1780268922802,32.21,73889.81,0.2,-0.51304,0.00017,28.30418]
[1780268928516,32.22,73889.68,0.2,-0.51305,0.00017,28.30409]
[1780268930497,32.22,73890.12,0.2,-0.51298,0.00017,28.30444]
[1780268931538,32.22,73900.86,0.2,-0.5111,0.00017,28.31257]
[1780268936574,32.22,73903.71,0.2,-0.5106,0.00017,28.31463]
[1780268941610,32.23,73904.07,0.2,-0.51054,0.00017,28.31489]
[1780268943589,32.23,73903.83,0.2,-0.51058,0.00017,28.31472]
[1780268943729,32.23,73903.83,0.2,-0.51058,0.00017,28.31472]
[1780268943813,32.23,73903.83,0.2,-0.51058,0.00017,28.31472]
[1780268943939,32.23,73888.52,0.2,-0.51325,0.00017,28.30319]
[1780268944457,32.23,73888.52,0.2,-0.51325,0.00017,28.30319]
[1780268944706,32.23,73888.52,0.2,-0.51325,0.00017,28.30319]
[1780268944807,32.23,73880.91,0.2,-0.51457,0.00017,28.297]
[1780268948669,32.23,73875.45,0.2,-0.51553,0.00017,28.29236]
[1780268949450,32.23,73875.45,0.2,-0.51553,0.00017,28.29236]
[1780268950520,32.23,73871.23,0.2,-0.51626,0.00017,28.28866]
[1780268950861,32.23,73871.23,0.2,-0.51626,0.00017,28.28866]
[1780268955718,32.22,73864.36,0.2,-0.51746,0.00017,28.28243]
[1780268960753,32.22,73864.87,0.2,-0.51738,0.00017,28.28289]
[1780268965789,32.22,73863.35,0.2,-0.51764,0.00017,28.28147]
[1780268966501,32.22,73863.35,0.2,-0.51764,0.00017,28.28147]
[1780268968966,32.22,73868.82,0.2,-0.51669,0.00017,28.28648]
[1780268975374,32.21,73865.46,0.2,-0.51728,0.00017,28.28049]
[1780268977873,32.21,73876.26,0.2,-0.5154,0.00017,28.29009]
[1780268980894,32.21,73880.6,0.2,-0.51465,0.00017,28.29377]
[1780268981768,32.21,73880.6,0.2,-0.51465,0.00017,28.29377]
[1780268984208,32.21,73880.98,0.2,-0.51458,0.00017,28.29409]
[1780268984255,32.21,73880.98,0.2,-0.51458,0.00017,28.29409]
[1780268985070,32.21,73884.74,0.2,-0.51392,0.00017,28.29719]
[1780268985091,32.21,73884.74,0.2,-0.51392,0.00017,28.29719]
[1780268985929,32.21,73891.15,0.2,-0.51281,0.00017,28.30231]
[1780268987442,32.21,73892.44,0.2,-0.51258,0.00017,28.30331]
[1780268992982,32.21,73892.51,0.2,-0.51257,0.00017,28.30337]
[1780268998020,32.21,73887.93,0.2,-0.51337,0.00017,28.29977]
[1780269003758,32.21,73890.95,0.2,-0.51284,0.00017,28.30216]
[1780269004186,32.21,73891.21,0.2,-0.51279,0.00017,28.30236]
[1780269004271,32.21,73900.1,0.2,-0.51124,0.00017,28.30908]
[1780269010115,32.22,73902.87,0.2,-0.51076,0.00017,28.31109]
[1780269015150,32.22,73902.23,0.2,-0.51087,0.00017,28.31064]
[1780269020185,32.22,73902.89,0.2,-0.51075,0.00017,28.31112]
[1780269025220,32.23,73903.31,0.2,-0.51067,0.00017,28.31142]
[1780269026304,32.23,73903.31,0.2,-0.51067,0.00017,28.31142]
[1780269026551,32.23,73903.31,0.2,-0.51067,0.00017,28.31142]
[1780269027243,32.23,73883.79,0.2,-0.51407,0.00017,28.29645]
[1780269028250,32.23,73880.42,0.2,-0.51466,0.00017,28.29366]
[1780269029195,32.23,73880.42,0.2,-0.51466,0.00017,28.29366]
[1780269029818,32.23,73880.42,0.2,-0.51466,0.00017,28.29366]
[1780269030264,32.23,73874.36,0.2,-0.51572,0.00017,28.28848]
[1780269032410,32.23,73871.8,0.2,-0.51617,0.00017,28.28331]
[1780269034042,32.23,73871.8,0.2,-0.51617,0.00017,28.28331]
[1780269040334,32.22,73875.33,0.2,-0.51556,0.00017,28.28639]
[1780269045442,32.22,73876.72,0.2,-0.51532,0.00017,28.28758]
[1780269052418,32.22,73876.28,0.2,-0.5154,0.00017,28.2872]
[1780269057455,32.21,73873.46,0.2,-0.51589,0.00017,28.28474]
[1780269059960,32.21,73873.2,0.2,-0.51594,0.00017,28.28451]
[1780269059997,32.21,73873.2,0.2,-0.51594,0.00017,28.28451]
[1780269060311,32.21,73873.12,0.2,-0.51595,0.00017,28.28444]
[1780269060476,32.21,73867.08,0.2,-0.517,0.00017,28.27904]
[1780269064122,32.21,73864.4,0.2,-0.51747,0.00017,28.27658]
[1780269064422,32.21,73864.4,0.2,-0.51747,0.00017,28.27658]
[1780269064505,32.21,73871.38,0.2,-0.51626,0.00017,28.2829]
[1780269067530,32.21,73877.64,0.2,-0.51517,0.00017,28.28834]
[1780269072565,32.21,73881.34,0.2,-0.51452,0.00017,28.29146]
[1780269074704,32.21,73881.58,0.2,-0.51448,0.00017,28.29166]
[1780269080621,32.2,73881.3,0.2,-0.51453,0.00017,28.29142]
[1780269085794,32.2,73881.33,0.2,-0.51453,0.00017,28.29145]
[1780269085850,32.2,73881.33,0.2,-0.51453,0.00017,28.29145]
[1780269086100,32.2,73881.33,0.2,-0.51453,0.00017,28.29145]
[1780269086125,32.2,73881.33,0.2,-0.51453,0.00017,28.29145]
[1780269086665,32.2,73868.21,0.2,-0.51682,0.00017,28.28004]
[1780269088677,32.2,73864.91,0.2,-0.51739,0.00017,28.27702]
[1780269093712,32.2,73864.4,0.2,-0.51749,0.00017,28.27362]
[1780269099144,32.2,73864.7,0.2,-0.51743,0.00017,28.27389]
[1780269103822,32.2,73859.68,0.2,-0.51831,0.00017,28.26918]
[1780269105441,32.2,73858.91,0.2,-0.51845,0.00017,28.26845]
[1780269106200,32.2,73858.91,0.2,-0.51845,0.00017,28.26845]
[1780269106803,32.2,73852.33,0.2,-0.5196,0.00017,28.26204]
[1780269107618,32.2,73852.33,0.2,-0.5196,0.00017,28.26204]
[1780269107812,32.2,73851.59,0.2,-0.51972,0.00017,28.26131]
[1780269109077,32.2,73851.59,0.2,-0.51972,0.00017,28.26131]
[1780269108819,32.2,73845.41,0.2,-0.5208,0.00017,28.25506]
[1780269109207,32.2,73845.41,0.2,-0.5208,0.00017,28.25506]
[1780269109427,32.2,73845.41,0.2,-0.5208,0.00017,28.25506]
[1780269109826,32.2,73845.34,0.2,-0.52081,0.00017,28.25499]
[1780269114861,32.2,73842.66,0.2,-0.52128,0.00017,28.25223]
[1780269118941,32.21,73843.05,0.2,-0.52121,0.00017,28.25265]
[1780269118990,32.21,73843.05,0.2,-0.5212,0.00017,28.25265]
[1780269120785,32.21,73843.23,0.2,-0.52117,0.00017,28.25284]
[1780269120827,32.21,73843.23,0.2,-0.52117,0.00017,28.25284]
[1780269121033,32.21,73843.23,0.2,-0.52117,0.00017,28.25284]
[1780269121099,32.21,73843.88,0.2,-0.52106,0.00017,28.25352]
[1780269121551,32.21,73843.88,0.2,-0.52106,0.00017,28.25352]
[1780269121911,32.21,73849.93,0.2,-0.52,0.00017,28.25969]
[1780269126949,32.21,73851.69,0.2,-0.5197,0.00017,28.26145]
[1780269129518,32.21,73851.26,0.2,-0.51977,0.00017,28.26102]
[1780269133834,32.21,73858.77,0.2,-0.51846,0.00017,28.26835]
[1780269137597,32.21,73856.77,0.2,-0.51881,0.00017,28.26642]
[1780269138613,32.21,73853.35,0.2,-0.51941,0.00017,28.26309]
[1780269138630,32.21,73853.35,0.2,-0.51941,0.00017,28.26309]
[1780269139032,32.21,73850.8,0.2,-0.51985,0.00017,28.26056]
[1780269144067,32.21,73845.99,0.2,-0.52069,0.00017,28.25569]
[1780269146207,32.21,73845.99,0.2,-0.52069,0.00017,28.2557]
[1780269146791,32.21,73845.99,0.2,-0.52069,0.00017,28.2557]
[1780269147088,32.21,73841.04,0.2,-0.52155,0.00017,28.25056]
[1780269150844,32.21,73838.6,0.2,-0.52198,0.00017,28.24799]
[1780269156151,32.21,73836.33,0.2,-0.52237,0.00017,28.24265]
[1780269160631,32.22,73836.18,0.2,-0.52239,0.00017,28.2425]
[1780269161186,32.22,73838.3,0.2,-0.52202,0.00017,28.24477]
[1780269161974,32.22,73838.3,0.2,-0.52202,0.00017,28.24477]
[1780269162193,32.22,73837.41,0.2,-0.52218,0.00017,28.24383]
[1780269168235,32.22,73837.35,0.2,-0.52218,0.00017,28.24378]
[1780269169829,32.22,73837.35,0.2,-0.52218,0.00017,28.24378]
[1780269169835,32.22,73837.35,0.2,-0.52218,0.00017,28.24378]
[1780269169937,32.22,73837.35,0.2,-0.52218,0.00017,28.24378]
[1780269170074,32.22,73837.35,0.2,-0.52218,0.00017,28.24378]
[1780269170163,32.22,73837.45,0.2,-0.52217,0.00017,28.24389]
[1780269171184,32.22,73837.45,0.2,-0.52217,0.00017,28.24389]
[1780269170385,32.22,73843.26,0.2,-0.52115,0.00017,28.25001]
[1780269171258,32.22,73849.12,0.2,-0.52013,0.00017,28.25601]
[1780269176342,32.23,73850.05,0.2,-0.51997,0.00017,28.25695]
[1780269182333,32.23,73854.39,0.2,-0.51921,0.00017,28.26125]
[1780269183896,32.23,73854.39,0.2,-0.51921,0.00017,28.26125]
[1780269185621,32.23,73854.54,0.2,-0.51918,0.00017,28.26139]
[1780269191400,32.23,73856.98,0.2,-0.51876,0.00017,28.26376]
[1780269192892,32.23,73856.98,0.2,-0.51876,0.00017,28.26376]
[1780269198453,32.22,73859.97,0.2,-0.51824,0.00017,28.26662]
[1780269203488,32.22,73861.0,0.2,-0.51806,0.00017,28.26759]
[1780269205658,32.22,73860.76,0.2,-0.5181,0.00017,28.26736]
[1780269206509,32.22,73867.11,0.2,-0.517,0.00017,28.27324]
[1780269211544,32.22,73865.27,0.2,-0.51732,0.00017,28.26863]
[1780269216578,32.22,73866.72,0.2,-0.51707,0.00017,28.26995]
[1780269221614,32.21,73866.69,0.2,-0.51708,0.00017,28.26991]
[1780269226649,32.21,73869.63,0.2,-0.51657,0.00017,28.27256]
[1780269231684,32.21,73869.56,0.2,-0.51658,0.00017,28.27249]
[1780269236239,32.21,73870.29,0.2,-0.51646,0.00017,28.27314]
[1780269238756,32.21,73872.83,0.2,-0.51602,0.00017,28.27539]
[1780269239529,32.2,73873.35,0.2,-0.51593,0.00017,28.27585]
[1780269240860,32.2,73874.88,0.2,-0.51566,0.00017,28.27718]
[1780269241754,32.2,73866.81,0.2,-0.51707,0.00017,28.26999]
[1780269246790,32.2,73864.7,0.2,-0.51744,0.00017,28.26805]
[1780269251825,32.2,73864.67,0.2,-0.51745,0.00017,28.26801]
[1780269254346,32.2,73865.85,0.2,-0.51724,0.00017,28.2691]
[1780269255406,32.2,73868.8,0.2,-0.51673,0.00017,28.27178]
[1780269260888,32.19,73869.71,0.2,-0.51657,0.00017,28.27259]
[1780269265300,32.19,73866.93,0.2,-0.51706,0.00017,28.27007]
[1780269265701,32.19,73866.62,0.2,-0.51711,0.00017,28.26978]
[1780269268551,32.19,73862.63,0.2,-0.51781,0.00017,28.26609]
[1780269272131,32.19,73855.0,0.2,-0.51914,0.00017,28.25879]
[1780269275993,32.19,73848.0,0.2,-0.52037,0.00017,28.24889]
[1780269277634,32.19,73847.2,0.2,-0.52051,0.00017,28.24808]
[1780269283042,32.19,73844.19,0.2,-0.52103,0.00017,28.24499]
[1780269288077,32.19,73843.56,0.2,-0.52114,0.00017,28.24434]
[1780269289950,32.19,73843.56,0.2,-0.52114,0.00017,28.24434]
[1780269289990,32.19,73843.56,0.2,-0.52114,0.00017,28.24434]
[1780269290004,32.19,73843.56,0.2,-0.52114,0.00017,28.24434]
[1780269290091,32.19,73843.56,0.2,-0.52114,0.00017,28.24434]
[1780269295126,32.19,73839.81,0.2,-0.52179,0.00017,28.24042]
[1780269300192,32.2,73835.48,0.2,-0.52255,0.00017,28.2358]
[1780269305684,32.2,73838.4,0.2,-0.52204,0.00017,28.23894]
[1780269309893,32.2,73843.18,0.2,-0.5212,0.00017,28.24398]
[1780269309896,32.2,73843.18,0.2,-0.5212,0.00017,28.24398]
[1780269309941,32.2,73843.18,0.2,-0.5212,0.00017,28.24398]
[1780269310043,32.2,73843.18,0.2,-0.5212,0.00017,28.24398]
[1780269310248,32.2,73852.95,0.2,-0.51949,0.00017,28.25389]
[1780269310463,32.2,73852.95,0.2,-0.51949,0.00017,28.25389]
[1780269310931,32.2,73852.95,0.2,-0.51949,0.00017,28.25389]
[1780269311253,32.2,73860.3,0.2,-0.51821,0.00017,28.261]
[1780269313266,32.2,73861.48,0.2,-0.518,0.00017,28.26212]
[1780269316534,32.2,73861.39,0.2,-0.51802,0.00017,28.26203]
[1780269322330,32.2,73863.66,0.2,-0.51763,0.00017,28.26415]
[1780269328372,32.19,73861.07,0.2,-0.51808,0.00017,28.26171]
[1780269333407,32.19,73861.06,0.2,-0.51809,0.00017,28.25877]
[1780269338441,32.19,73860.64,0.2,-0.51816,0.00017,28.25837]
[1780269341763,32.19,73860.17,0.2,-0.51825,0.00017,28.25792]
[1780269347882,32.19,73855.83,0.2,-0.51901,0.00017,28.25374]
[1780269353548,32.19,73853.67,0.2,-0.51938,0.00017,28.25163]
[1780269361149,32.19,73853.7,0.2,-0.51938,0.00017,28.25166]
[1780269361211,32.19,73853.7,0.2,-0.51938,0.00017,28.25166]
[1780269363784,32.19,73857.82,0.2,-0.51866,0.00017,28.25566]
[1780269364195,32.19,73857.82,0.2,-0.51866,0.00017,28.25566]
[1780269370688,32.18,73855.54,0.2,-0.51906,0.00017,28.25345]
[1780269371687,32.18,73855.58,0.2,-0.51905,0.00017,28.25349]
[1780269372682,32.18,73862.99,0.2,-0.51776,0.00017,28.26055]
[1780269377726,32.18,73863.52,0.2,-0.51767,0.00017,28.26104]
[1780269379152,32.18,73863.52,0.2,-0.51767,0.00017,28.26104]
[1780269382534,32.18,73858.9,0.2,-0.51848,0.00017,28.25668]
[1780269388595,32.18,73854.22,0.2,-0.5193,0.00017,28.25214]
[1780269392556,32.18,73848.0,0.2,-0.52039,0.00017,28.243]
[1780269398879,32.18,73847.71,0.2,-0.52044,0.00017,28.24271]
[1780269400147,32.18,73847.71,0.2,-0.52044,0.00017,28.24271]
[1780269405719,32.18,73846.25,0.2,-0.52069,0.00017,28.24122]
[1780269410963,32.18,73848.61,0.2,-0.52027,0.00017,28.24364]
[1780269415696,32.18,73848.62,0.2,-0.52027,0.00017,28.24365]
[1780269421038,32.19,73845.83,0.2,-0.52076,0.00017,28.24082]
[1780269422107,32.19,73845.83,0.2,-0.52076,0.00017,28.24082]
[1780269422208,32.19,73846.22,0.2,-0.52069,0.00017,28.24122]
[1780269427937,32.19,73842.96,0.2,-0.52125,0.00017,28.23786]
[1780269427943,32.19,73842.96,0.2,-0.52125,0.00017,28.23786]
[1780269428208,32.19,73842.96,0.2,-0.52125,0.00017,28.23786]
[1780269428309,32.19,73840.87,0.2,-0.52162,0.00017,28.23568]
[1780269434272,32.2,73838.26,0.2,-0.52207,0.00017,28.23293]
[1780269435847,32.2,73836.81,0.2,-0.52232,0.00017,28.23138]
[1780269436143,32.2,73830.39,0.2,-0.52344,0.00017,28.22437]
[1780269438157,32.2,73824.05,0.2,-0.52454,0.00017,28.21724]
[1780269438768,32.2,73824.05,0.2,-0.52454,0.00017,28.21724]
[1780269439164,32.2,73818.78,0.2,-0.52546,0.00017,28.21115]
[1780269441398,32.2,73817.39,0.2,-0.5257,0.00017,28.20952]
[1780269441511,32.21,73813.77,0.2,-0.52633,0.00017,28.20523]
[1780269441524,32.21,73813.77,0.2,-0.52633,0.00017,28.20523]
[1780269441662,32.21,73813.77,0.2,-0.52633,0.00017,28.20523]
[1780269441824,32.21,73813.77,0.2,-0.52633,0.00017,28.20523]
[1780269441978,32.21,73813.77,0.2,-0.52633,0.00017,28.20523]
[1780269442185,32.21,73806.86,0.2,-0.52754,0.00017,28.19682]
[1780269443548,32.21,73803.68,0.2,-0.52809,0.00017,28.19287]
[1780269444181,32.21,73803.68,0.2,-0.52809,0.00017,28.19287]
[1780269444213,32.21,73803.68,0.2,-0.52809,0.00017,28.19287]
[1780269444245,32.21,73803.68,0.2,-0.52809,0.00017,28.19287]
[1780269445118,32.21,73801.1,0.2,-0.52854,0.00017,28.18963]
[1780269445124,32.21,73801.1,0.2,-0.52854,0.00017,28.18963]
[1780269449735,32.21,73800.57,0.2,-0.52863,0.00017,28.18894]
[1780269450683,32.2,73800.48,0.2,-0.52865,0.00017,28.18882]
[1780269453568,32.2,73801.78,0.2,-0.52843,0.00017,28.18753]
[1780269454207,32.2,73801.78,0.2,-0.52843,0.00017,28.18753]
[1780269454269,32.2,73808.17,0.2,-0.52732,0.00017,28.19548]
[1780269459307,32.2,73808.72,0.2,-0.52722,0.00017,28.19614]
[1780269463335,32.2,73814.35,0.2,-0.52624,0.00017,28.20295]
[1780269463878,32.2,73814.35,0.2,-0.52624,0.00017,28.20295]
[1780269466849,32.2,73816.44,0.2,-0.52588,0.00017,28.20544]
[1780269467363,32.2,73823.14,0.2,-0.52471,0.00017,28.21326]
[1780269472398,32.2,73824.5,0.2,-0.52447,0.00017,28.21482]
[1780269477433,32.2,73824.52,0.2,-0.52446,0.00017,28.21485]
[1780269482468,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269482721,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269482866,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269482867,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269482903,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269483077,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269483266,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269483299,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269483385,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269483531,32.2,73825.79,0.2,-0.52424,0.00017,28.21631]
[1780269483476,32.2,73843.38,0.2,-0.52117,0.00017,28.23542]
[1780269483608,32.2,73843.38,0.2,-0.52117,0.00017,28.23542]
[1780269483745,32.2,73843.38,0.2,-0.52117,0.00017,28.23542]
[1780269484483,32.2,73847.32,0.2,-0.52048,0.00017,28.23947]
[1780269485490,32.2,73847.54,0.2,-0.52045,0.00017,28.23969]
[1780269490525,32.2,73847.39,0.2,-0.52047,0.00017,28.23953]
[1780269494751,32.2,73846.67,0.2,-0.5206,0.00017,28.2388]
[1780269495560,32.2,73847.03,0.2,-0.52054,0.00017,28.23917]
[1780269500595,32.2,73846.11,0.2,-0.5207,0.00017,28.23823]
[1780269505630,32.2,73848.46,0.2,-0.52028,0.00017,28.24063]
[1780269507781,32.2,73848.71,0.2,-0.52024,0.00017,28.24088]
[1780269510797,32.2,73848.32,0.2,-0.52031,0.00017,28.24049]
[1780269511823,32.2,73848.48,0.2,-0.52028,0.00017,28.24065]
[1780269512135,32.2,73856.12,0.2,-0.51895,0.00017,28.2453]
[1780269513815,32.2,73855.5,0.2,-0.51906,0.00017,28.24469]
[1780269516420,32.2,73855.64,0.2,-0.51903,0.00017,28.24483]
[1780269516592,32.2,73855.66,0.2,-0.51903,0.00017,28.24485]
[1780269516728,32.2,73855.66,0.2,-0.51903,0.00017,28.24485]
[1780269517714,32.2,73845.78,0.2,-0.52075,0.00017,28.23497]
[1780269521059,32.2,73842.59,0.2,-0.52131,0.00017,28.23167]
[1780269521113,32.2,73842.59,0.2,-0.52131,0.00017,28.23167]
[1780269521221,32.2,73842.59,0.2,-0.52131,0.00017,28.23167]
[1780269521496,32.2,73842.59,0.2,-0.52131,0.00017,28.23167]
[1780269521985,32.21,73855.01,0.2,-0.51914,0.00017,28.24422]
[1780269522749,32.21,73862.52,0.2,-0.51783,0.00017,28.2514]
[1780269526553,32.2,73863.14,0.2,-0.51772,0.00017,28.25198]
[1780269530491,32.2,73862.33,0.2,-0.51787,0.00017,28.25121]
[1780269530554,32.2,73862.33,0.2,-0.51787,0.00017,28.25121]
[1780269531520,32.2,73862.33,0.2,-0.51787,0.00017,28.25121]
[1780269531543,32.2,73862.33,0.2,-0.51787,0.00017,28.25121]
[1780269531751,32.2,73860.95,0.2,-0.51811,0.00017,28.24991]
[1780269534832,32.2,73850.09,0.2,-0.52,0.00017,28.23934]
[1780269536664,32.2,73850.31,0.2,-0.51997,0.00017,28.23956]
[1780269536683,32.2,73850.31,0.2,-0.51997,0.00017,28.23956]
[1780269537854,32.2,73842.9,0.2,-0.52126,0.00017,28.23199]
[1780269539675,32.2,73840.91,0.2,-0.52161,0.00017,28.2299]
[1780269539718,32.2,73840.91,0.2,-0.52161,0.00017,28.2299]
[1780269539868,32.2,73839.98,0.2,-0.52177,0.00017,28.22892]
[1780269543685,32.21,73840.72,0.2,-0.52164,0.00017,28.22972]
[1780269543896,32.21,73840.93,0.2,-0.5216,0.00017,28.22994]
[1780269552959,32.21,73840.1,0.2,-0.52174,0.00017,28.22908]
[1780269554461,32.21,73840.1,0.2,-0.52174,0.00017,28.22908]
[1780269554562,32.21,73838.37,0.2,-0.52204,0.00017,28.22725]
[1780269554767,32.21,73838.37,0.2,-0.52204,0.00017,28.22725]
[1780269554871,32.21,73838.37,0.2,-0.52204,0.00017,28.22725]
[1780269554938,32.21,73838.37,0.2,-0.52204,0.00017,28.22725]
[1780269555090,32.21,73838.37,0.2,-0.52204,0.00017,28.22725]
[1780269555096,32.21,73838.58,0.2,-0.522,0.00017,28.22748]
[1780269560012,32.22,73832.68,0.2,-0.52303,0.00017,28.22112]
[1780269565046,32.22,73831.82,0.2,-0.52317,0.00017,28.22019]
[1780269570082,32.22,73832.34,0.2,-0.52308,0.00017,28.22078]
[1780269575118,32.23,73828.25,0.2,-0.52379,0.00017,28.21334]
[1780269580153,32.23,73827.73,0.2,-0.52388,0.00017,28.21278]
[1780269581961,32.23,73827.7,0.2,-0.52388,0.00017,28.21275]
[1780269582170,32.24,73832.34,0.2,-0.52307,0.00017,28.2179]
[1780269582686,32.24,73832.34,0.2,-0.52307,0.00017,28.2179]
[1780269588212,32.24,73829.9,0.2,-0.52349,0.00017,28.21522]
[1780269593247,32.24,73829.67,0.2,-0.52353,0.00017,28.21496]
[1780269593766,32.24,73829.67,0.2,-0.52353,0.00017,28.21496]
[1780269594254,32.24,73834.93,0.2,-0.52262,0.00017,28.22073]
[1780269598614,32.24,73836.07,0.2,-0.52242,0.00017,28.22197]
[1780269599606,32.24,73836.07,0.2,-0.52242,0.00017,28.22197]
[1780269599608,32.24,73835.06,0.2,-0.52259,0.00017,28.22088]
[1780269601086,32.24,73830.63,0.2,-0.52336,0.00017,28.21604]
[1780269601155,32.24,73830.63,0.2,-0.52336,0.00017,28.21604]
[1780269601495,32.24,73830.63,0.2,-0.52336,0.00017,28.21604]
[1780269601572,32.24,73833.26,0.2,-0.5229,0.00017,28.21893]
[1780269603317,32.24,73827.46,0.2,-0.52392,0.00017,28.21251]
[1780269605605,32.24,73826.88,0.2,-0.52402,0.00017,28.21186]
[1780269606466,32.24,73826.88,0.2,-0.52402,0.00017,28.21186]
[1780269606542,32.24,73826.55,0.2,-0.52407,0.00017,28.21148]
[1780269612381,32.25,73823.52,0.2,-0.5246,0.00017,28.20807]
[1780269614716,32.25,73823.34,0.2,-0.52463,0.00017,28.20787]
[1780269620436,32.25,73824.53,0.2,-0.52441,0.00017,28.20926]
[1780269625471,32.26,73827.89,0.2,-0.52382,0.00017,28.21307]
[1780269630507,32.26,73824.09,0.2,-0.52448,0.00017,28.2088]
[1780269635540,32.27,73821.08,0.2,-0.525,0.00017,28.20243]
[1780269638562,32.27,73813.25,0.2,-0.52636,0.00017,28.19323]
[1780269643597,32.27,73808.26,0.2,-0.52723,0.00017,28.18719]
[1780269644530,32.27,73808.26,0.2,-0.52723,0.00017,28.18719]
[1780269645371,32.27,73808.28,0.2,-0.52723,0.00017,28.18721]
[1780269649297,32.27,73805.29,0.2,-0.52775,0.00017,28.18351]
[1780269650325,32.27,73804.79,0.2,-0.52784,0.00017,28.18289]
[1780269655685,32.26,73801.72,0.2,-0.52838,0.00017,28.17903]
[1780269660720,32.26,73799.03,0.2,-0.52885,0.00017,28.1756]
[1780269665756,32.25,73798.42,0.2,-0.52896,0.00017,28.17479]
[1780269670068,32.25,73795.48,0.2,-0.52948,0.00017,28.17099]
[1780269670096,32.25,73795.48,0.2,-0.52948,0.00017,28.17099]
[1780269671153,32.25,73795.39,0.2,-0.5295,0.00017,28.17087]
[1780269674744,32.25,73789.71,0.2,-0.53049,0.00017,28.16342]
[1780269677723,32.25,73789.41,0.2,-0.53054,0.00017,28.16301]
[1780269680473,32.25,73789.69,0.2,-0.5305,0.00017,28.16337]
[1780269680528,32.25,73789.69,0.2,-0.5305,0.00017,28.16337]
[1780269686903,32.24,73792.18,0.2,-0.53007,0.00017,28.16662]
[1780269692945,32.24,73792.81,0.2,-0.52997,0.00017,28.16448]
[1780269697980,32.23,73792.26,0.2,-0.53007,0.00017,28.16373]
[1780269703016,32.23,73791.4,0.2,-0.53022,0.00017,28.16258]
[1780269705859,32.23,73791.26,0.2,-0.53025,0.00017,28.16238]
[1780269705875,32.23,73791.26,0.2,-0.53025,0.00017,28.16238]
[1780269708453,32.23,73786.17,0.2,-0.53114,0.00017,28.15559]
[1780269708462,32.23,73786.17,0.2,-0.53114,0.00017,28.15559]
[1780269708481,32.23,73786.17,0.2,-0.53114,0.00017,28.15559]
[1780269709057,32.23,73778.44,0.2,-0.53249,0.00017,28.14502]
[1780269710300,32.23,73778.44,0.2,-0.53249,0.00017,28.14502]
[1780269710401,32.23,73774.48,0.2,-0.53318,0.00017,28.13948]
[1780269712078,32.22,73766.91,0.2,-0.5345,0.00017,28.12865]
[1780269716067,32.22,73762.43,0.2,-0.53529,0.00017,28.12207]
[1780269716348,32.22,73760.21,0.2,-0.53568,0.00017,28.11877]
[1780269717960,32.22,73759.56,0.2,-0.53579,0.00017,28.11781]
[1780269720782,32.22,73753.13,0.2,-0.53691,0.00017,28.10812]
[1780269720897,32.22,73751.0,0.2,-0.53728,0.00017,28.10486]
[1780269720985,32.22,73751.0,0.2,-0.53728,0.00017,28.10486]
[1780269721207,32.22,73751.0,0.2,-0.53728,0.00017,28.10486]
[1780269721227,32.22,73742.44,0.2,-0.53877,0.00017,28.09152]
[1780269722147,32.22,73742.44,0.2,-0.53877,0.00017,28.09152]
[1780269722767,32.22,73742.44,0.2,-0.53877,0.00017,28.09152]
[1780269723496,32.22,73738.63,0.2,-0.53944,0.00017,28.08546]
[1780269723559,32.22,73738.63,0.2,-0.53944,0.00017,28.08546]
[1780269723608,32.22,73738.63,0.2,-0.53944,0.00017,28.08546]
[1780269723663,32.22,73738.63,0.2,-0.53944,0.00017,28.08546]
[1780269723984,32.22,73738.91,0.2,-0.53939,0.00017,28.0859]
[1780269724094,32.22,73738.91,0.2,-0.53939,0.00017,28.0859]
[1780269724346,32.22,73720.04,0.2,-0.54267,0.00017,28.05476]
[1780269725169,32.22,73707.94,0.2,-0.54478,0.00017,28.03379]
[1780269725865,32.22,73707.94,0.2,-0.54478,0.00017,28.03379]
[1780269726043,32.22,73707.94,0.2,-0.54478,0.00017,28.03379]
[1780269726072,32.22,73707.94,0.2,-0.54478,0.00017,28.03379]
[1780269726765,32.22,73710.35,0.2,-0.54436,0.00017,28.03802]
[1780269728540,32.21,73710.44,0.2,-0.54435,0.00017,28.03816]
[1780269728589,32.21,73710.44,0.2,-0.54435,0.00017,28.03816]
[1780269728625,32.21,73710.44,0.2,-0.54435,0.00017,28.03816]
[1780269728790,32.21,73710.44,0.2,-0.54435,0.00017,28.03816]
[1780269728626,32.21,73709.74,0.2,-0.54447,0.00017,28.03692]
[1780269729617,32.21,73704.41,0.2,-0.5454,0.00017,28.02748]
[1780269734927,32.21,73704.88,0.2,-0.54532,0.00017,28.02829]
[1780269734964,32.21,73704.88,0.2,-0.54532,0.00017,28.02829]
[1780269735004,32.21,73704.88,0.2,-0.54532,0.00017,28.02829]
[1780269735239,32.21,73710.61,0.2,-0.54433,0.00017,28.0384]
[1780269738289,32.21,73713.97,0.2,-0.54375,0.00017,28.04424]
[1780269738312,32.21,73713.97,0.2,-0.54375,0.00017,28.04424]
[1780269743338,32.21,73718.72,0.2,-0.54293,0.00017,28.05236]
[1780269743670,32.21,73718.72,0.2,-0.54293,0.00017,28.05236]
[1780269745332,32.2,73721.41,0.2,-0.54246,0.00017,28.05691]
[1780269746787,32.2,73720.3,0.2,-0.54265,0.00017,28.05502]
[1780269746823,32.2,73720.3,0.2,-0.54265,0.00017,28.05502]
[1780269746477,32.2,73714.62,0.2,-0.54365,0.00017,28.04526]
[1780269747323,32.2,73710.0,0.2,-0.54445,0.00017,28.0372]
[1780269752358,32.2,73707.9,0.2,-0.54483,0.00017,28.03052]
[1780269757394,32.2,73707.21,0.2,-0.54495,0.00017,28.02927]
[1780269762756,32.19,73707.93,0.2,-0.54483,0.00017,28.03051]
[1780269764077,32.19,73707.77,0.2,-0.54486,0.00017,28.03022]
[1780269764436,32.19,73707.77,0.2,-0.54486,0.00017,28.03022]
[1780269764581,32.19,73707.77,0.2,-0.54486,0.00017,28.03022]
[1780269764672,32.19,73703.45,0.2,-0.54561,0.00017,28.02252]
[1780269765640,32.19,73692.9,0.2,-0.54745,0.00017,28.00333]
[1780269769384,32.19,73697.03,0.2,-0.54673,0.00017,28.01091]
[1780269769532,32.19,73697.03,0.2,-0.54673,0.00017,28.01091]
[1780269769594,32.19,73696.57,0.2,-0.54681,0.00017,28.01007]
[1780269771788,32.19,73706.32,0.2,-0.54511,0.00017,28.02763]
[1780269777539,32.19,73706.48,0.2,-0.54509,0.00017,28.02787]
[1780269782589,32.19,73707.17,0.2,-0.54497,0.00017,28.02907]
[1780269782848,32.19,73707.17,0.2,-0.54497,0.00017,28.02907]
[1780269782853,32.19,73707.17,0.2,-0.54497,0.00017,28.02907]
[1780269783116,32.19,73708.14,0.2,-0.54481,0.00017,28.03078]
[1780269783879,32.19,73716.55,0.2,-0.54334,0.00017,28.04544]
[1780269789623,32.18,73718.13,0.2,-0.54307,0.00017,28.0481]
[1780269794658,32.18,73719.29,0.2,-0.54288,0.00017,28.05003]
[1780269799693,32.17,73724.01,0.2,-0.54206,0.00017,28.05798]
[1780269804538,32.17,73725.01,0.2,-0.54189,0.00017,28.05963]
[1780269809764,32.17,73727.63,0.2,-0.54144,0.00017,28.06397]
[1780269814799,32.17,73727.93,0.2,-0.5414,0.00017,28.0615]
[1780269819834,32.16,73728.2,0.2,-0.54135,0.00017,28.06193]
[1780269820452,32.16,73728.2,0.2,-0.54135,0.00017,28.06193]
[1780269820784,32.16,73728.2,0.2,-0.54135,0.00017,28.06193]
[1780269821848,32.16,73713.79,0.2,-0.54387,0.00017,28.03742]
[1780269823862,32.16,73713.86,0.2,-0.54386,0.00017,28.03753]
[1780269824637,32.16,73713.86,0.2,-0.54386,0.00017,28.03753]
[1780269829904,32.16,73717.27,0.2,-0.54327,0.00017,28.04335]
[1780269837960,32.15,73716.77,0.2,-0.54337,0.00017,28.04241]
[1780269842995,32.15,73716.66,0.2,-0.5434,0.00017,28.04216]
[1780269848565,32.15,73717.06,0.2,-0.54333,0.00017,28.04284]
[1780269848580,32.15,73717.06,0.2,-0.54333,0.00017,28.04284]
[1780269854213,32.14,73712.47,0.2,-0.54414,0.00017,28.03479]
[1780269860114,32.13,73713.46,0.2,-0.54398,0.00017,28.03646]
[1780269865149,32.13,73713.98,0.2,-0.54389,0.00017,28.03732]
[1780269873205,32.13,73713.99,0.2,-0.5439,0.00017,28.03434]
[1780269879247,32.12,73713.49,0.2,-0.54399,0.00017,28.03342]
[1780269884282,32.12,73713.6,0.2,-0.54398,0.00017,28.03358]
[1780269886940,32.12,73713.6,0.2,-0.54398,0.00017,28.03358]
[1780269888310,32.12,73718.92,0.2,-0.54305,0.00017,28.04275]
[1780269889449,32.12,73718.92,0.2,-0.54305,0.00017,28.04275]
[1780269897388,32.11,73719.64,0.2,-0.54294,0.00017,28.04393]
[1780269901086,32.11,73719.53,0.2,-0.54296,0.00017,28.04368]
[1780269906436,32.11,73722.49,0.2,-0.54245,0.00017,28.04868]
[1780269908812,32.11,73722.53,0.2,-0.54245,0.00017,28.04874]
[1780269909457,32.1,73727.67,0.2,-0.54155,0.00017,28.05737]
[1780269913688,32.1,73729.73,0.2,-0.54119,0.00017,28.06079]
[1780269918925,32.1,73732.15,0.2,-0.54077,0.00017,28.06477]
[1780269925643,32.1,73736.95,0.2,-0.53993,0.00017,28.07261]
[1780269925687,32.1,73736.95,0.2,-0.53993,0.00017,28.07261]
[1780269925766,32.1,73736.95,0.2,-0.53993,0.00017,28.07261]
[1780269925779,32.1,73736.95,0.2,-0.53993,0.00017,28.07261]
[1780269926434,32.1,73736.95,0.2,-0.53993,0.00017,28.07261]
[1780269926447,32.1,73736.95,0.2,-0.53993,0.00017,28.07261]
[1780269926770,32.1,73717.7,0.2,-0.5433,0.00017,28.04043]
[1780269927447,32.1,73717.7,0.2,-0.5433,0.00017,28.04043]
[1780269927461,32.1,73717.7,0.2,-0.5433,0.00017,28.04043]
[1780269927654,32.1,73716.89,0.2,-0.54344,0.00017,28.03902]
[1780269933627,32.1,73721.9,0.2,-0.54258,0.00017,28.04462]
[1780269935363,32.1,73721.9,0.2,-0.54258,0.00017,28.04462]
[1780269935393,32.1,73721.9,0.2,-0.54258,0.00017,28.04462]
[1780269935641,32.1,73716.84,0.2,-0.54346,0.00017,28.03593]
[1780269938415,32.1,73717.06,0.2,-0.54343,0.00017,28.03629]
[1780269943697,32.09,73717.14,0.2,-0.54342,0.00017,28.03638]
[1780269948732,32.09,73716.84,0.2,-0.54348,0.00017,28.03583]
[1780269949526,32.09,73716.84,0.2,-0.54348,0.00017,28.03583]
[1780269952204,32.09,73719.98,0.2,-0.54293,0.00017,28.04121]
[1780269957796,32.08,73718.51,0.2,-0.54319,0.00017,28.03863]
[1780269962832,32.08,73716.0,0.2,-0.54364,0.00017,28.03426]
[1780269967867,32.08,73716.38,0.2,-0.54357,0.00017,28.0349]
[1780269968444,32.08,73716.38,0.2,-0.54357,0.00017,28.0349]
[1780269972252,32.08,73713.24,0.2,-0.54412,0.00017,28.02941]
[1780269974380,32.08,73715.14,0.2,-0.54379,0.00017,28.03272]
[1780269979950,32.08,73716.49,0.2,-0.54356,0.00017,28.03504]
[1780269980996,32.08,73716.49,0.2,-0.54356,0.00017,28.03504]
[1780269985996,32.07,73715.77,0.2,-0.54369,0.00017,28.03377]
[1780269992042,32.07,73715.29,0.2,-0.54378,0.00017,28.02997]
[1780269999092,32.07,73715.28,0.2,-0.54379,0.00017,28.02993]
[1780270004127,32.07,73715.63,0.2,-0.54373,0.00017,28.03052]
[1780270009163,32.07,73715.23,0.2,-0.5438,0.00017,28.02982]
[1780270010724,32.07,73715.23,0.2,-0.5438,0.00017,28.02982]
[1780270016212,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270017125,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270017137,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270017180,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270017297,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270017611,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270017623,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270017719,32.07,73712.46,0.2,-0.54428,0.00017,28.02497]
[1780270021639,32.07,73714.82,0.2,-0.54387,0.00017,28.0291]
[1780270023262,32.07,73720.8,0.2,-0.54282,0.00017,28.03942]
[1780270024273,32.07,73720.8,0.2,-0.54282,0.00017,28.03942]
[1780270030312,32.07,73721.37,0.2,-0.54273,0.00017,28.04036]
[1780270035346,32.06,73721.69,0.2,-0.54268,0.00017,28.04088]
[1780270040381,32.06,73721.51,0.2,-0.54271,0.00018,28.04054]
[1780270044921,32.06,73721.48,0.2,-0.54272,0.00018,28.04047]
[1780270050451,32.06,73721.7,0.2,-0.54269,0.00018,28.04079]
[1780270056493,32.05,73721.66,0.2,-0.54271,0.00018,28.03773]
[1780270064723,32.05,73721.74,0.2,-0.5427,0.00018,28.03785]
[1780270065556,32.05,73730.15,0.2,-0.54123,0.00018,28.05197]
[1780270070591,32.05,73731.99,0.2,-0.54091,0.00018,28.05502]
[1780270075627,32.05,73731.53,0.2,-0.54099,0.00018,28.05425]
[1780270077634,32.05,73731.53,0.2,-0.54099,0.00018,28.05425]
[1780270077656,32.05,73731.53,0.2,-0.54099,0.00018,28.05425]
[1780270077818,32.05,73731.53,0.2,-0.54099,0.00018,28.05425]
[1780270078606,32.05,73731.53,0.2,-0.54099,0.00018,28.05425]
[1780270078649,32.05,73736.61,0.2,-0.5401,0.00018,28.06259]
[1780270083684,32.05,73733.66,0.2,-0.54062,0.00018,28.05777]
[1780270088721,32.05,73733.3,0.2,-0.54068,0.00018,28.05718]
[1780270093756,32.05,73733.51,0.2,-0.54064,0.00018,28.05753]
[1780270098791,32.05,73734.52,0.2,-0.54046,0.00018,28.05919]
[1780270100723,32.05,73734.62,0.2,-0.54045,0.00018,28.05936]
[1780270101812,32.05,73727.07,0.2,-0.54177,0.00018,28.04684]
[1780270106847,32.05,73730.16,0.2,-0.54123,0.00018,28.05199]
[1780270111882,32.05,73728.27,0.2,-0.54157,0.00018,28.04588]
[1780270116918,32.05,73728.98,0.2,-0.54144,0.00018,28.04706]
[1780270119477,32.04,73729.05,0.2,-0.54143,0.00018,28.04717]
[1780270124974,32.05,73734.22,0.2,-0.54052,0.00018,28.05573]
[1780270130009,32.05,73732.98,0.2,-0.54074,0.00018,28.0537]
[1780270136052,32.05,73732.83,0.2,-0.54077,0.00018,28.05346]
[1780270141087,32.05,73733.94,0.2,-0.54057,0.00018,28.0553]
[1780270146122,32.05,73733.06,0.2,-0.54072,0.00018,28.05386]
[1780270151158,32.05,73732.78,0.2,-0.54077,0.00018,28.05341]
[1780270156080,32.05,73732.78,0.2,-0.54077,0.00018,28.05341]
[1780270156680,32.05,73736.96,0.2,-0.54004,0.00018,28.06026]
[1780270156744,32.05,73736.96,0.2,-0.54004,0.00018,28.06026]
[1780270156756,32.05,73736.96,0.2,-0.54004,0.00018,28.06026]
[1780270156949,32.05,73736.96,0.2,-0.54004,0.00018,28.06026]
[1780270157060,32.05,73736.96,0.2,-0.54004,0.00018,28.06026]
[1780270157136,32.05,73736.96,0.2,-0.54004,0.00018,28.06026]
[1780270157201,32.05,73747.41,0.2,-0.53821,0.00018,28.07695]
[1780270157424,32.05,73747.41,0.2,-0.53821,0.00018,28.07695]
[1780270158694,32.05,73747.68,0.2,-0.53816,0.00018,28.07737]
[1780270158775,32.05,73747.68,0.2,-0.53816,0.00018,28.07737]
[1780270159215,32.05,73743.92,0.2,-0.53882,0.00018,28.07144]
[1780270164250,32.05,73741.14,0.2,-0.53931,0.00018,28.06699]
[1780270166030,32.05,73740.78,0.2,-0.53937,0.00018,28.06641]
[1780270169200,32.05,73740.68,0.2,-0.53939,0.00018,28.06625]
[1780270173253,32.05,73737.06,0.2,-0.54003,0.00018,28.05746]
[1780270178511,32.05,73734.77,0.2,-0.54043,0.00018,28.05374]
[1780270178715,32.05,73734.77,0.2,-0.54043,0.00018,28.05374]
[1780270185397,32.05,73729.87,0.2,-0.54128,0.00018,28.04567]
[1780270190432,32.05,73730.59,0.2,-0.54116,0.00018,28.04687]
[1780270195467,32.05,73729.65,0.2,-0.54132,0.00018,28.04531]
[1780270200502,32.05,73730.7,0.2,-0.54114,0.00018,28.04706]
[1780270206545,32.05,73732.21,0.2,-0.54087,0.00018,28.04957]
[1780270211579,32.05,73730.01,0.2,-0.54125,0.00018,28.04593]
[1780270216614,32.05,73729.23,0.2,-0.54139,0.00018,28.04463]
[1780270219020,32.05,73729.1,0.2,-0.54141,0.00018,28.04442]
[1780270220627,32.05,73724.46,0.2,-0.54223,0.00018,28.03662]
[1780270220637,32.05,73724.46,0.2,-0.54223,0.00018,28.03662]
[1780270220970,32.05,73724.46,0.2,-0.54223,0.00018,28.03662]
[1780270221090,32.05,73724.46,0.2,-0.54223,0.00018,28.03662]
[1780270221153,32.05,73724.46,0.2,-0.54223,0.00018,28.03662]
[1780270221254,32.05,73717.64,0.2,-0.54342,0.00018,28.02495]
[1780270221657,32.05,73706.01,0.2,-0.54546,0.00018,28.00446]
[1780270222494,32.05,73706.01,0.2,-0.54546,0.00018,28.00446]
[1780270222507,32.05,73706.01,0.2,-0.54546,0.00018,28.00446]
[1780270222664,32.05,73708.4,0.2,-0.54504,0.00018,28.00873]
[1780270227699,32.05,73709.17,0.2,-0.54491,0.00018,28.01007]
[1780270232804,32.05,73706.6,0.2,-0.54536,0.00018,28.00253]
[1780270233300,32.05,73706.6,0.2,-0.54536,0.00018,28.00253]
[1780270233251,32.05,73706.56,0.2,-0.54537,0.00018,28.00246]
[1780270233526,32.05,73706.56,0.2,-0.54537,0.00018,28.00246]
[1780270233710,32.05,73706.56,0.2,-0.54537,0.00018,28.00246]
[1780270234028,32.05,73697.14,0.2,-0.54702,0.00017,27.98536]
[1780270234749,32.05,73690.2,0.2,-0.54823,0.00017,27.97247]
[1780270236828,32.05,73687.33,0.2,-0.54874,0.00017,27.96707]
[1780270240187,32.05,73681.76,0.2,-0.54971,0.00017,27.95648]
[1780270245826,32.06,73680.89,0.2,-0.54985,0.00017,27.95489]
[1780270250861,32.06,73680.1,0.2,-0.54998,0.00017,27.95343]
[1780270251887,32.06,73680.1,0.2,-0.54998,0.00017,27.95343]
[1780270252300,32.06,73680.1,0.2,-0.54998,0.00017,27.95343]
[1780270252774,32.06,73677.63,0.2,-0.55041,0.00017,27.94866]
[1780270253332,32.06,73670.91,0.2,-0.55158,0.00017,27.9355]
[1780270253882,32.06,73663.61,0.2,-0.55285,0.00017,27.92093]
[1780270256647,32.07,73663.9,0.2,-0.5528,0.00017,27.92157]
[1780270257156,32.07,73663.9,0.2,-0.5528,0.00017,27.92157]
[1780270257176,32.07,73663.9,0.2,-0.5528,0.00017,27.92157]
[1780270257241,32.07,73663.9,0.2,-0.5528,0.00017,27.92157]
[1780270261015,32.07,73659.53,0.2,-0.55355,0.00017,27.91278]
[1780270264965,32.07,73665.14,0.2,-0.55257,0.00017,27.92421]
[1780270270001,32.08,73668.25,0.2,-0.55202,0.00017,27.93048]
[1780270275038,32.08,73668.9,0.2,-0.5519,0.00017,27.93186]
[1780270280073,32.09,73664.71,0.2,-0.55262,0.00017,27.92357]
[1780270285108,32.09,73665.39,0.2,-0.55249,0.00017,27.92501]
[1780270290143,32.09,73665.53,0.2,-0.55246,0.00017,27.92536]
[1780270297192,32.1,73664.46,0.2,-0.55264,0.00017,27.92036]
[1780270304241,32.11,73662.59,0.2,-0.55296,0.00017,27.9167]
[1780270309276,32.11,73666.53,0.2,-0.55226,0.00017,27.92469]
[1780270314310,32.11,73666.94,0.2,-0.55218,0.00017,27.92557]
[1780270318811,32.12,73668.37,0.2,-0.55193,0.00017,27.92847]
[1780270322695,32.12,73667.59,0.2,-0.55206,0.00017,27.92695]
[1780270328409,32.12,73667.0,0.2,-0.55215,0.00017,27.92588]
[1780270333445,32.13,73666.94,0.2,-0.55215,0.00017,27.92586]
[1780270338479,32.13,73664.44,0.2,-0.55258,0.00017,27.92094]
[1780270341015,32.13,73663.73,0.2,-0.5527,0.00017,27.91953]
[1780270341319,32.13,73663.73,0.2,-0.5527,0.00017,27.91953]
[1780270342253,32.13,73663.21,0.2,-0.55279,0.00017,27.9185]
[1780270346535,32.13,73648.41,0.2,-0.55537,0.00017,27.88811]
[1780270350563,32.13,73643.02,0.2,-0.55632,0.00017,27.87669]
[1780270355598,32.13,73643.2,0.2,-0.5563,0.00017,27.87402]
[1780270356618,32.13,73643.2,0.2,-0.5563,0.00017,27.87402]
[1780270356804,32.13,73643.2,0.2,-0.5563,0.00017,27.87402]
[1780270356878,32.13,73643.2,0.2,-0.5563,0.00017,27.87402]
[1780270357065,32.13,73643.2,0.2,-0.5563,0.00017,27.87402]
[1780270357386,32.13,73643.2,0.2,-0.5563,0.00017,27.87402]
[1780270357447,32.12,73642.94,0.2,-0.55635,0.00017,27.87346]
[1780270357522,32.12,73642.94,0.2,-0.55635,0.00017,27.87346]
[1780270358355,32.12,73619.72,0.2,-0.56039,0.00017,27.82277]
[1780270358619,32.12,73618.02,0.2,-0.56069,0.00017,27.81894]
[1780270361000,32.12,73617.65,0.2,-0.56075,0.00017,27.81811]
[1780270361484,32.12,73613.91,0.2,-0.56141,0.00017,27.80964]
[1780270361538,32.12,73613.91,0.2,-0.56141,0.00017,27.80964]
[1780270361588,32.12,73613.91,0.2,-0.56141,0.00017,27.80964]
[1780270362375,32.12,73592.92,0.2,-0.56505,0.00017,27.76075]
[1780270363402,32.12,73592.94,0.2,-0.56505,0.00017,27.76082]
[1780270366782,32.13,73592.62,0.2,-0.5651,0.00017,27.76012]
[1780270367419,32.13,73592.62,0.2,-0.5651,0.00017,27.76012]
[1780270367441,32.13,73592.62,0.2,-0.5651,0.00017,27.76012]
[1780270367542,32.13,73592.65,0.2,-0.56509,0.00017,27.76021]
[1780270367679,32.13,73592.65,0.2,-0.56509,0.00017,27.76021]
[1780270367696,32.13,73592.65,0.2,-0.56509,0.00017,27.76021]
[1780270367732,32.13,73592.65,0.2,-0.56509,0.00017,27.76021]
[1780270370424,32.13,73591.0,0.2,-0.56537,0.00017,27.75631]
[1780270371340,32.13,73583.4,0.2,-0.56669,0.00017,27.73802]
[1780270371758,32.13,73576.01,0.2,-0.56797,0.00017,27.71988]
[1780270374273,32.13,73574.04,0.2,-0.56832,0.00017,27.71498]
[1780270374466,32.13,73573.8,0.2,-0.56836,0.00017,27.71436]
[1780270376407,32.13,73568.76,0.2,-0.56924,0.00017,27.70175]
[1780270380266,32.13,73567.44,0.2,-0.56947,0.00017,27.69841]
[1780270380369,32.13,73568.45,0.2,-0.56929,0.00017,27.70094]
[1780270380859,32.13,73568.45,0.2,-0.56929,0.00017,27.70094]
[1780270381397,32.13,73561.69,0.2,-0.57047,0.00017,27.68385]
[1780270382928,32.13,73557.22,0.2,-0.57124,0.00017,27.67238]
[1780270383425,32.13,73557.22,0.2,-0.57124,0.00017,27.67238]
[1780270383451,32.13,73557.22,0.2,-0.57124,0.00017,27.67238]
[1780270383543,32.13,73553.01,0.2,-0.57198,0.00017,27.66149]
[1780270383807,32.13,73553.01,0.2,-0.57198,0.00017,27.66149]
[1780270383969,32.13,73553.01,0.2,-0.57198,0.00017,27.66149]
[1780270384037,32.13,73553.01,0.2,-0.57198,0.00017,27.66149]
[1780270384143,32.13,73546.35,0.2,-0.57313,0.00017,27.64412]
[1780270384532,32.13,73546.35,0.2,-0.57313,0.00017,27.64412]
[1780270384595,32.13,73546.35,0.2,-0.57313,0.00017,27.64412]
[1780270384843,32.13,73546.35,0.2,-0.57313,0.00017,27.64412]
[1780270385008,32.13,73546.35,0.2,-0.57313,0.00017,27.64412]
[1780270385143,32.13,73546.35,0.2,-0.57313,0.00017,27.64412]
[1780270385379,32.13,73519.87,0.2,-0.57771,0.00017,27.57274]
[1780270385585,32.13,73519.87,0.2,-0.57771,0.00017,27.57274]
[1780270385919,32.13,73519.87,0.2,-0.57771,0.00017,27.57274]
[1780270386093,32.13,73519.87,0.2,-0.57771,0.00017,27.57274]
[1780270386122,32.13,73519.87,0.2,-0.57771,0.00017,27.57274]
[1780270386223,32.13,73508.53,0.2,-0.57967,0.00017,27.54109]
[1780270386733,32.13,73508.53,0.2,-0.57967,0.00017,27.54109]
[1780270387014,32.13,73508.53,0.2,-0.57967,0.00017,27.54109]
[1780270387187,32.13,73508.53,0.2,-0.57967,0.00017,27.54109]
[1780270387438,32.13,73505.9,0.2,-0.58012,0.00017,27.53368]
[1780270388357,32.13,73514.76,0.2,-0.57859,0.00017,27.55862]
[1780270388655,32.13,73514.76,0.2,-0.57859,0.00017,27.55862]
[1780270388704,32.13,73514.76,0.2,-0.57859,0.00017,27.55862]
[1780270389118,32.13,73514.76,0.2,-0.57859,0.00017,27.55862]
[1780270389234,32.13,73519.66,0.2,-0.57774,0.00017,27.57225]
[1780270390868,32.13,73533.13,0.2,-0.57541,0.00017,27.60903]
[1780270392703,32.13,73535.04,0.2,-0.57508,0.00017,27.61416]
[1780270396625,32.13,73537.65,0.2,-0.57463,0.00017,27.62113]
[1780270399373,32.13,73539.72,0.2,-0.57427,0.00017,27.62664]
[1780270399931,32.13,73546.72,0.2,-0.57306,0.00017,27.64512]
[1780270402952,32.12,73553.03,0.2,-0.57197,0.00017,27.66153]
[1780270403959,32.12,73563.08,0.2,-0.57023,0.00017,27.6873]
[1780270405973,32.12,73558.22,0.2,-0.57108,0.00017,27.67483]
[1780270406755,32.12,73558.22,0.2,-0.57108,0.00017,27.67483]
[1780270412016,32.12,73560.22,0.2,-0.57075,0.00017,27.67682]
[1780270417051,32.11,73559.62,0.2,-0.57087,0.00017,27.67516]
[1780270422091,32.11,73559.77,0.2,-0.57085,0.00017,27.67542]
[1780270426446,32.11,73553.43,0.2,-0.57196,0.00017,27.659]
[1780270429143,32.11,73558.13,0.2,-0.57115,0.00017,27.67108]
[1780270433519,32.1,73560.63,0.2,-0.57072,0.00017,27.67742]
[1780270433822,32.1,73561.08,0.2,-0.57064,0.00017,27.67854]
[1780270434246,32.1,73561.08,0.2,-0.57064,0.00017,27.67854]
[1780270434282,32.1,73577.62,0.2,-0.56777,0.00017,27.72005]
[1780270434580,32.1,73577.62,0.2,-0.56777,0.00017,27.72005]
[1780270435185,32.1,73581.25,0.2,-0.56714,0.00017,27.72898]
[1780270440220,32.11,73582.59,0.2,-0.5669,0.00017,27.73235]
[1780270440809,32.11,73582.59,0.2,-0.5669,0.00017,27.73235]
[1780270441012,32.11,73582.59,0.2,-0.5669,0.00017,27.73235]
[1780270441227,32.11,73584.29,0.2,-0.5666,0.00017,27.73651]
[1780270446262,32.1,73583.65,0.2,-0.56672,0.00017,27.73489]
[1780270451297,32.1,73584.54,0.2,-0.56657,0.00017,27.737]
[1780270453325,32.1,73584.14,0.2,-0.56664,0.00017,27.73601]
[1780270453426,32.1,73584.07,0.2,-0.56665,0.00017,27.73583]
[1780270453810,32.1,73584.07,0.2,-0.56665,0.00017,27.73583]
[1780270454318,32.1,73584.34,0.2,-0.56661,0.00017,27.73648]
[1780270458654,32.1,73586.67,0.2,-0.5662,0.00017,27.74218]
[1780270458945,32.1,73586.67,0.2,-0.5662,0.00017,27.74218]
[1780270459111,32.1,73586.67,0.2,-0.5662,0.00017,27.74218]
[1780270459353,32.1,73597.83,0.2,-0.56426,0.00017,27.76887]
[1780270463090,32.1,73597.24,0.2,-0.56436,0.00017,27.76749]
[1780270464053,32.1,73597.85,0.2,-0.56425,0.00017,27.76894]
[1780270465839,32.11,73604.59,0.2,-0.56308,0.00017,27.78478]
[1780270471438,32.11,73606.76,0.2,-0.5627,0.00017,27.78692]
[1780270471918,32.11,73606.76,0.2,-0.5627,0.00017,27.78692]
[1780270471970,32.11,73606.76,0.2,-0.5627,0.00017,27.78692]
[1780270472444,32.11,73600.64,0.2,-0.56376,0.00017,27.77267]
[1780270473658,32.11,73596.52,0.2,-0.56448,0.00017,27.76298]
[1780270474467,32.11,73602.39,0.2,-0.56346,0.00017,27.7768]
[1780270474971,32.11,73602.39,0.2,-0.56346,0.00017,27.7768]
[1780270476719,32.11,73602.86,0.2,-0.56337,0.00017,27.77794]
[1780270479186,32.11,73601.96,0.2,-0.56352,0.00017,27.77587]
[1780270484537,32.12,73605.48,0.2,-0.5629,0.00017,27.78416]
[1780270489572,32.12,73609.92,0.2,-0.56213,0.00017,27.79447]
[1780270493578,32.12,73610.05,0.2,-0.5621,0.00017,27.7948]
[1780270493683,32.12,73610.05,0.2,-0.5621,0.00017,27.79481]
[1780270494608,32.12,73599.27,0.2,-0.56397,0.00017,27.76977]
[1780270495471,32.12,73599.27,0.2,-0.56397,0.00017,27.76977]
[1780270500148,32.12,73599.0,0.2,-0.56401,0.00017,27.76922]
[1780270500836,32.12,73598.76,0.2,-0.56405,0.00017,27.76868]
[1780270500851,32.12,73598.76,0.2,-0.56405,0.00017,27.76868]
[1780270500937,32.13,73597.02,0.2,-0.56435,0.00017,27.76459]
[1780270501683,32.13,73597.02,0.2,-0.56435,0.00017,27.76459]
[1780270501759,32.13,73597.02,0.2,-0.56435,0.00017,27.76459]
[1780270502133,32.13,73597.02,0.2,-0.56435,0.00017,27.76459]
[1780270502555,32.13,73581.27,0.2,-0.56709,0.00017,27.72674]
[1780270502664,32.13,73585.75,0.2,-0.56631,0.00017,27.73763]
[1780270504351,32.13,73585.75,0.2,-0.56631,0.00017,27.73763]
[1780270505655,32.12,73584.99,0.2,-0.56645,0.00017,27.73577]
[1780270506694,32.12,73591.85,0.2,-0.56526,0.00017,27.75227]
[1780270512455,32.12,73592.51,0.2,-0.56514,0.00017,27.75385]
[1780270514113,32.12,73592.33,0.2,-0.56517,0.00017,27.75342]
[1780270519787,32.12,73592.22,0.2,-0.56519,0.00017,27.75317]
[1780270524821,32.12,73592.7,0.2,-0.56511,0.00017,27.75431]
[1780270529607,32.12,73592.48,0.2,-0.56515,0.00017,27.75376]
[1780270529633,32.12,73592.48,0.2,-0.56515,0.00017,27.75376]
[1780270529859,32.12,73586.25,0.2,-0.56623,0.00017,27.73875]
[1780270530866,32.12,73581.28,0.2,-0.5671,0.00017,27.72667]
[1780270533051,32.12,73581.28,0.2,-0.5671,0.00017,27.72667]
[1780270533208,32.12,73581.2,0.2,-0.56712,0.00017,27.72351]
[1780270534894,32.12,73572.12,0.2,-0.56869,0.00017,27.7011]
[1780270538225,32.12,73571.0,0.2,-0.56889,0.00017,27.6983]
[1780270541650,32.13,73571.4,0.2,-0.56881,0.00017,27.69936]
[1780270542036,32.13,73571.55,0.2,-0.56878,0.00017,27.69976]
[1780270542064,32.13,73571.55,0.2,-0.56878,0.00017,27.69976]
[1780270542672,32.13,73560.58,0.2,-0.57068,0.00017,27.67211]
[1780270542951,32.13,73555.24,0.2,-0.57161,0.00017,27.65841]
[1780270544608,32.13,73555.24,0.2,-0.57161,0.00017,27.65841]
[1780270550430,32.13,73552.99,0.2,-0.572,0.00017,27.65263]
[1780270555825,32.13,73549.13,0.2,-0.57266,0.00017,27.6426]
[1780270557373,32.13,73547.62,0.2,-0.57293,0.00017,27.63865]
[1780270557388,32.13,73547.62,0.2,-0.57293,0.00017,27.63865]
[1780270558056,32.13,73541.71,0.2,-0.57395,0.00017,27.62306]
[1780270559714,32.13,73539.58,0.2,-0.57432,0.00017,27.6174]
[1780270559739,32.13,73539.58,0.2,-0.57432,0.00017,27.6174]
[1780270562084,32.13,73549.42,0.2,-0.57262,0.00017,27.64332]
[1780270567119,32.13,73549.88,0.2,-0.57254,0.00017,27.64452]
[1780270573161,32.13,73550.31,0.2,-0.57246,0.00017,27.64564]
[1780270575435,32.13,73549.43,0.2,-0.57261,0.00017,27.64335]
[1780270581217,32.13,73549.16,0.2,-0.57266,0.00017,27.64264]
[1780270588266,32.13,73549.7,0.2,-0.57257,0.00017,27.64404]
[1780270596323,32.13,73549.8,0.2,-0.57256,0.00017,27.64133]
[1780270602382,32.13,73549.8,0.2,-0.57256,0.00017,27.64133]
[1780270602558,32.13,73549.8,0.2,-0.57256,0.00017,27.64133]
[1780270604379,32.13,73562.13,0.2,-0.57042,0.00017,27.67311]
[1780270607909,32.13,73563.11,0.2,-0.57025,0.00017,27.67565]
[1780270608160,32.13,73563.11,0.2,-0.57025,0.00017,27.67565]
[1780270613442,32.13,73570.02,0.2,-0.56905,0.00017,27.6931]
[1780270614427,32.13,73570.02,0.2,-0.56905,0.00017,27.6931]
[1780270614553,32.13,73552.84,0.2,-0.57203,0.00017,27.64931]
[1780270615456,32.13,73544.53,0.2,-0.57347,0.00017,27.62757]
[1780270619120,32.13,73544.92,0.2,-0.5734,0.00017,27.62856]
[1780270619177,32.13,73544.92,0.2,-0.5734,0.00017,27.62856]
[1780270620492,32.13,73536.6,0.2,-0.57485,0.00017,27.60644]
[1780270621791,32.13,73535.91,0.2,-0.57497,0.00017,27.60459]
[1780270622921,32.13,73537.1,0.2,-0.57476,0.00017,27.60777]
[1780270623513,32.13,73543.37,0.2,-0.57367,0.00017,27.62444]
[1780270626534,32.13,73548.51,0.2,-0.57279,0.00017,27.63793]
[1780270627084,32.13,73548.51,0.2,-0.57279,0.00017,27.63793]
[1780270632581,32.13,73547.51,0.2,-0.57296,0.00017,27.63529]
[1780270637616,32.13,73547.54,0.2,-0.57295,0.00017,27.63537]
[1780270641380,32.13,73547.29,0.2,-0.573,0.00017,27.63472]
[1780270643046,32.13,73540.46,0.2,-0.57418,0.00017,27.61669]
[1780270644305,32.13,73537.21,0.2,-0.57474,0.00017,27.60802]
[1780270644367,32.13,73537.21,0.2,-0.57474,0.00017,27.60802]
[1780270644569,32.13,73537.21,0.2,-0.57474,0.00017,27.60802]
[1780270644665,32.13,73525.44,0.2,-0.57678,0.00017,27.57617]
[1780270644785,32.13,73525.44,0.2,-0.57678,0.00017,27.57617]
[1780270645049,32.13,73525.44,0.2,-0.57678,0.00017,27.57617]
[1780270645079,32.13,73525.44,0.2,-0.57678,0.00017,27.57617]
[1780270645282,32.13,73525.44,0.2,-0.57678,0.00017,27.57617]
[1780270645672,32.13,73511.25,0.2,-0.57924,0.00017,27.53684]
[1780270646679,32.13,73504.56,0.2,-0.58039,0.00017,27.51795]
[1780270647686,32.13,73503.57,0.2,-0.58056,0.00017,27.51516]
[1780270649700,32.13,73498.62,0.2,-0.58141,0.00017,27.50107]
[1780270650243,32.13,73498.62,0.2,-0.58141,0.00017,27.50107]
[1780270650275,32.13,73498.62,0.2,-0.58141,0.00017,27.50107]
[1780270650656,32.13,73498.62,0.2,-0.58141,0.00017,27.50107]
[1780270650684,32.13,73498.62,0.2,-0.58141,0.00017,27.50107]
[1780270650707,32.13,73491.27,0.2,-0.58268,0.00017,27.47987]
[1780270650821,32.13,73491.27,0.2,-0.58268,0.00017,27.47987]
[1780270651714,32.13,73480.09,0.2,-0.58462,0.00017,27.444]
[1780270653621,32.13,73481.89,0.2,-0.5843,0.00017,27.44938]
[1780270653648,32.13,73481.89,0.2,-0.5843,0.00017,27.44938]
[1780270653968,32.13,73482.8,0.2,-0.58414,0.00017,27.45209]
[1780270654736,32.13,73492.76,0.2,-0.58243,0.00017,27.4812]
[1780270655142,32.13,73492.76,0.2,-0.58243,0.00017,27.4812]
[1780270657757,32.13,73499.3,0.2,-0.5813,0.00017,27.50008]
[1780270662632,32.13,73499.56,0.2,-0.58126,0.00017,27.50078]
[1780270666855,32.13,73506.13,0.2,-0.58013,0.00017,27.51948]
[1780270669634,32.13,73505.17,0.2,-0.58029,0.00017,27.51684]
[1780270674876,32.14,73506.94,0.2,-0.57996,0.00017,27.52207]
[1780270676945,32.14,73505.88,0.2,-0.58015,0.00017,27.51909]
[1780270677447,32.14,73505.88,0.2,-0.58015,0.00017,27.51909]
[1780270677897,32.14,73517.17,0.2,-0.57819,0.00017,27.55082]
[1780270681442,32.14,73516.58,0.2,-0.57829,0.00017,27.5492]
[1780270683291,32.14,73518.55,0.2,-0.57795,0.00017,27.55471]
[1780270684567,32.14,73506.33,0.2,-0.58006,0.00017,27.52051]
[1780270685054,32.14,73501.84,0.2,-0.58083,0.00017,27.50777]
[1780270690989,32.15,73500.86,0.2,-0.58099,0.00017,27.50517]
[1780270693600,32.15,73499.76,0.2,-0.58117,0.00017,27.50206]
[1780270694010,32.15,73491.33,0.2,-0.58262,0.00017,27.47781]
[1780270696275,32.15,73490.52,0.2,-0.58276,0.00017,27.4755]
[1780270699366,32.15,73489.54,0.2,-0.58292,0.00017,27.4728]
[1780270699366,32.15,73489.54,0.2,-0.58292,0.00017,27.4728]
[1780270699392,32.15,73489.54,0.2,-0.58292,0.00017,27.4728]
[1780270700571,32.15,73489.34,0.2,-0.58295,0.00017,27.47226]
[1780270700618,32.15,73489.34,0.2,-0.58295,0.00017,27.47226]
[1780270704432,32.16,73489.11,0.2,-0.58298,0.00017,27.4718]
[1780270706173,32.16,73489.15,0.2,-0.58297,0.00017,27.47197]
[1780270706397,32.16,73489.15,0.2,-0.58297,0.00017,27.47197]
[1780270706475,32.16,73489.15,0.2,-0.58297,0.00017,27.47197]
[1780270706576,32.16,73489.15,0.2,-0.58297,0.00017,27.47197]
[1780270706796,32.16,73489.15,0.2,-0.58297,0.00017,27.47197]
[1780270706679,32.16,73489.36,0.2,-0.58292,0.00017,27.47268]
[1780270707113,32.16,73489.36,0.2,-0.58292,0.00017,27.47268]
[1780270707576,32.16,73489.36,0.2,-0.58292,0.00017,27.47268]
[1780270707632,32.16,73453.21,0.2,-0.58915,0.00017,27.36399]
[1780270708611,32.16,73455.66,0.2,-0.58872,0.00017,27.37162]
[1780270709181,32.16,73455.66,0.2,-0.58872,0.00017,27.37162]
[1780270713056,32.16,73456.11,0.2,-0.58865,0.00017,27.37002]
[1780270713067,32.16,73456.11,0.2,-0.58865,0.00017,27.37002]
[1780270713165,32.16,73456.11,0.2,-0.58865,0.00017,27.37002]
[1780270713167,32.16,73456.11,0.2,-0.58865,0.00017,27.37002]
[1780270713483,32.16,73456.11,0.2,-0.58865,0.00017,27.37002]
[1780270714282,32.16,73460.12,0.2,-0.58797,0.00017,27.38232]
[1780270714354,32.16,73472.99,0.2,-0.58575,0.00017,27.42131]
[1780270715164,32.16,73474.32,0.2,-0.58553,0.00017,27.42525]
[1780270716914,32.16,73474.48,0.2,-0.5855,0.00017,27.42569]
[1780270717825,32.16,73474.48,0.2,-0.5855,0.00017,27.42569]
[1780270717905,32.16,73474.81,0.2,-0.58545,0.00017,27.4266]
[1780270721000,32.16,73476.14,0.2,-0.58522,0.00017,27.43052]
[1780270721070,32.16,73476.14,0.2,-0.58522,0.00017,27.43052]
[1780270721680,32.16,73476.14,0.2,-0.58522,0.00017,27.43052]
[1780270723093,32.16,73483.68,0.2,-0.58393,0.00017,27.4528]
[1780270725059,32.15,73483.7,0.2,-0.58393,0.00017,27.45279]
[1780270725090,32.15,73483.7,0.2,-0.58393,0.00017,27.45279]
[1780270725162,32.15,73483.7,0.2,-0.58393,0.00017,27.45279]
[1780270725332,32.15,73483.7,0.2,-0.58393,0.00017,27.45279]
[1780270726241,32.15,73475.68,0.2,-0.58532,0.00017,27.42891]
[1780270727234,32.15,73475.68,0.2,-0.58532,0.00017,27.42891]
[1780270727248,32.15,73474.16,0.2,-0.58558,0.00017,27.42433]
[1780270728327,32.15,73474.16,0.2,-0.58558,0.00017,27.42433]
[1780270728374,32.15,73469.63,0.2,-0.58637,0.00017,27.41067]
[1780270730685,32.15,73470.96,0.2,-0.58614,0.00017,27.41465]
[1780270730786,32.15,73470.96,0.2,-0.58614,0.00017,27.41461]
[1780270733290,32.15,73477.68,0.2,-0.58499,0.00017,27.43462]
[1780270735304,32.15,73472.94,0.2,-0.58581,0.00017,27.42036]
[1780270740339,32.14,73467.31,0.2,-0.58679,0.00017,27.4032]
[1780270740922,32.14,73467.31,0.2,-0.58679,0.00017,27.4032]
[1780270743754,32.14,73466.22,0.2,-0.58699,0.00017,27.39984]
[1780270743818,32.14,73462.16,0.2,-0.58769,0.00017,27.38744]
[1780270748664,32.14,73460.14,0.2,-0.58804,0.00017,27.38116]
[1780270748750,32.14,73460.14,0.2,-0.58804,0.00017,27.38116]
[1780270748824,32.14,73460.32,0.2,-0.58801,0.00017,27.38169]
[1780270749073,32.14,73460.32,0.2,-0.58801,0.00017,27.38169]
[1780270749633,32.14,73460.32,0.2,-0.58801,0.00017,27.38169]
[1780270749868,32.14,73449.21,0.2,-0.58992,0.00017,27.34729]
[1780270750294,32.14,73449.21,0.2,-0.58992,0.00017,27.34729]
[1780270750793,32.14,73449.21,0.2,-0.58992,0.00017,27.34729]
[1780270750819,32.14,73430.48,0.2,-0.59314,0.00017,27.28791]
[1780270751534,32.14,73430.48,0.2,-0.59314,0.00017,27.28791]
[1780270751676,32.14,73410.5,0.2,-0.59657,0.00017,27.22267]
[1780270752064,32.14,73410.5,0.2,-0.59657,0.00017,27.22267]
[1780270752710,32.14,73410.5,0.2,-0.59657,0.00017,27.22267]
[1780270752775,32.14,73405.25,0.2,-0.59747,0.00017,27.2052]
[1780270753348,32.14,73405.25,0.2,-0.59747,0.00017,27.2052]
[1780270754223,32.14,73404.8,0.2,-0.59754,0.00017,27.20372]
[1780270754553,32.14,73404.8,0.2,-0.59754,0.00017,27.20372]
[1780270755574,32.14,73414.8,0.2,-0.59583,0.00017,27.23697]
[1780270756464,32.14,73426.14,0.2,-0.59388,0.00017,27.27405]
[1780270759489,32.14,73427.17,0.2,-0.5937,0.00017,27.27747]
[1780270760317,32.14,73427.17,0.2,-0.5937,0.00017,27.27747]
[1780270764431,32.14,73427.18,0.2,-0.59369,0.00017,27.2776]
[1780270764831,32.14,73427.18,0.2,-0.59369,0.00017,27.2776]
[1780270764865,32.14,73429.09,0.2,-0.59336,0.00017,27.28379]
[1780270765055,32.14,73429.09,0.2,-0.59336,0.00017,27.28379]
[1780270765531,32.14,73442.53,0.2,-0.59105,0.00017,27.32667]
[1780270766538,32.14,73442.97,0.2,-0.59097,0.00017,27.3281]
[1780270767884,32.14,73442.97,0.2,-0.59097,0.00017,27.3281]
[1780270768215,32.15,73443.07,0.2,-0.59095,0.00017,27.32846]
[1780270768887,32.15,73431.15,0.2,-0.593,0.00017,27.29058]
[1780270769560,32.15,73427.09,0.2,-0.59369,0.00017,27.27751]
[1780270771446,32.15,73426.1,0.2,-0.59386,0.00017,27.27434]
[1780270771573,32.15,73426.07,0.2,-0.59388,0.00017,27.27126]
[1780270776608,32.15,73425.58,0.2,-0.59395,0.00017,27.26981]
[1780270777214,32.15,73425.58,0.2,-0.59395,0.00017,27.26981]
[1780270777615,32.15,73432.46,0.2,-0.59277,0.00017,27.292]
[1780270779250,32.15,73436.75,0.2,-0.59203,0.00017,27.30572]
[1780270781328,32.15,73438.07,0.2,-0.5918,0.00017,27.30996]
[1780270783180,32.15,73441.55,0.2,-0.5912,0.00017,27.32106]
[1780270783449,32.15,73441.55,0.2,-0.5912,0.00017,27.32106]
[1780270784605,32.15,73443.26,0.2,-0.5909,0.00017,27.32649]
[1780270784666,32.15,73447.96,0.2,-0.59009,0.00017,27.34128]
[1780270789701,32.16,73449.34,0.2,-0.58984,0.00017,27.34585]
[1780270791708,32.16,73448.88,0.2,-0.58992,0.00017,27.34447]
[1780270791728,32.16,73448.88,0.2,-0.58992,0.00017,27.34447]
[1780270793750,32.16,73444.58,0.2,-0.59065,0.00017,27.33112]
[1780270793870,32.16,73444.58,0.2,-0.59065,0.00017,27.33112]
[1780270794958,32.16,73444.72,0.2,-0.59062,0.00017,27.3316]
[1780270794741,32.16,73449.51,0.2,-0.58979,0.00017,27.34663]
[1780270795209,32.16,73449.51,0.2,-0.58979,0.00017,27.34663]
[1780270795748,32.17,73458.29,0.2,-0.58828,0.00017,27.37385]
[1780270796756,32.17,73462.87,0.2,-0.58749,0.00017,27.38793]
[1780270798292,32.17,73462.35,0.2,-0.58758,0.00017,27.3864]
[1780270798769,32.17,73464.31,0.2,-0.58723,0.00017,27.39244]
[1780270803808,32.17,73464.33,0.2,-0.58724,0.00017,27.39233]
[1780270806498,32.16,73462.52,0.2,-0.58756,0.00017,27.38676]
[1780270806539,32.16,73462.52,0.2,-0.58756,0.00017,27.38676]
[1780270806833,32.16,73459.72,0.2,-0.58804,0.00017,27.37817]
[1780270807693,32.16,73459.72,0.2,-0.58804,0.00017,27.37817]
[1780270809311,32.16,73457.91,0.2,-0.58835,0.00017,27.37256]
[1780270809342,32.16,73457.91,0.2,-0.58835,0.00017,27.37256]
[1780270809850,32.16,73460.61,0.2,-0.58789,0.00017,27.38083]
[1780270814885,32.16,73467.5,0.2,-0.58671,0.00017,27.40168]
[1780270819920,32.16,73469.2,0.2,-0.58642,0.00017,27.40679]
[1780270824956,32.16,73468.95,0.2,-0.58648,0.00017,27.40586]
[1780270826646,32.16,73465.19,0.2,-0.58713,0.00017,27.39444]
[1780270826667,32.16,73465.19,0.2,-0.58713,0.00017,27.39444]
[1780270826688,32.16,73465.19,0.2,-0.58713,0.00017,27.39444]
[1780270826977,32.16,73465.19,0.2,-0.58713,0.00017,27.39444]
[1780270826970,32.15,73462.19,0.2,-0.58764,0.00017,27.38527]
[1780270827147,32.15,73462.19,0.2,-0.58764,0.00017,27.38527]
[1780270827977,32.15,73456.07,0.2,-0.5887,0.00017,27.36645]
[1780270831765,32.15,73457.39,0.2,-0.58848,0.00017,27.37047]
[1780270831929,32.15,73457.39,0.2,-0.58849,0.00017,27.36745]
[1780270834020,32.15,73462.79,0.2,-0.58756,0.00017,27.38397]
[1780270838486,32.15,73463.13,0.2,-0.5875,0.00017,27.38496]
[1780270838563,32.15,73463.09,0.2,-0.58752,0.00017,27.38476]
[1780270841072,32.15,73457.67,0.2,-0.58845,0.00017,27.36808]
[1780270846196,32.15,73456.51,0.2,-0.58866,0.00017,27.36445]
[1780270846248,32.15,73456.51,0.2,-0.58866,0.00017,27.36445]
[1780270846683,32.15,73456.51,0.2,-0.58866,0.00017,27.36443]
[1780270847115,32.15,73449.35,0.2,-0.58989,0.00017,27.34221]
[1780270852181,32.15,73449.11,0.2,-0.58993,0.00017,27.34145]
[1780270858192,32.15,73444.9,0.2,-0.59066,0.00017,27.32827]
[1780270861213,32.15,73449.62,0.2,-0.58984,0.00017,27.34307]
[1780270865423,32.15,73448.93,0.2,-0.58996,0.00017,27.34091]
[1780270865712,32.15,73448.93,0.2,-0.58996,0.00017,27.34091]
[1780270865858,32.15,73449.01,0.2,-0.58995,0.00017,27.34116]
[1780270866968,32.15,73457.12,0.2,-0.58855,0.00017,27.36631]
[1780270870276,32.15,73462.43,0.2,-0.58764,0.00017,27.38254]
[1780270873819,32.14,73462.54,0.2,-0.58763,0.00017,27.38285]
[1780270879339,32.14,73461.61,0.2,-0.5878,0.00017,27.37983]
[1780270881553,32.14,73461.58,0.2,-0.5878,0.00017,27.37972]
[1780270881613,32.14,73461.58,0.2,-0.5878,0.00017,27.37972]
[1780270881700,32.14,73461.58,0.2,-0.5878,0.00017,27.37972]
[1780270881730,32.14,73461.58,0.2,-0.5878,0.00017,27.37972]
[1780270881740,32.14,73461.58,0.2,-0.5878,0.00017,27.37972]
[1780270881825,32.14,73461.58,0.2,-0.5878,0.00017,27.37972]
[1780270881957,32.14,73461.58,0.2,-0.5878,0.00017,27.3797]
[1780270883005,32.14,73448.4,0.2,-0.59007,0.00017,27.33891]
[1780270883673,32.14,73448.4,0.2,-0.59007,0.00017,27.33891]
[1780270883750,32.14,73445.51,0.2,-0.59057,0.00017,27.32985]
[1780270884374,32.14,73439.85,0.2,-0.59154,0.00017,27.31199]
[1780270889409,32.14,73436.75,0.2,-0.59207,0.00017,27.3022]
[1780270894444,32.14,73435.71,0.2,-0.59226,0.00017,27.29595]
[1780270899788,32.14,73432.72,0.2,-0.59277,0.00017,27.28644]
[1780270905521,32.15,73432.53,0.2,-0.59279,0.00017,27.286]
[1780270910556,32.15,73436.77,0.2,-0.59206,0.00017,27.29967]
[1780270916598,32.15,73438.44,0.2,-0.59176,0.00017,27.30507]
[1780270920465,32.15,73438.59,0.2,-0.59173,0.00017,27.3056]
[1780270920717,32.15,73439.58,0.2,-0.59156,0.00017,27.30875]
[1780270921633,32.15,73453.36,0.2,-0.58919,0.00017,27.35196]
[1780270922640,32.15,73455.42,0.2,-0.58884,0.00017,27.35833]
[1780270927676,32.15,73457.81,0.2,-0.58843,0.00017,27.36562]
[1780270930676,32.15,73457.0,0.2,-0.58857,0.00017,27.36309]
[1780270930797,32.15,73457.0,0.2,-0.58857,0.00017,27.36309]
[1780270930849,32.15,73455.38,0.2,-0.58885,0.00017,27.35808]
[1780270931704,32.15,73445.31,0.2,-0.59059,0.00017,27.32669]
[1780270932344,32.15,73445.31,0.2,-0.59059,0.00017,27.32669]
[1780270932711,32.15,73446.54,0.2,-0.59038,0.00017,27.33055]
[1780270935346,32.15,73448.33,0.2,-0.59007,0.00017,27.33615]
[1780270935731,32.15,73448.25,0.2,-0.59008,0.00017,27.33589]
[1780270940080,32.15,73447.67,0.2,-0.59018,0.00017,27.33407]
[1780270945228,32.15,73443.45,0.2,-0.59091,0.00017,27.32081]
[1780270949292,32.15,73446.86,0.2,-0.59032,0.00017,27.33151]
[1780270952851,32.15,73438.12,0.2,-0.59184,0.00017,27.30093]
[1780270954865,32.15,73430.92,0.2,-0.59307,0.00017,27.27795]
[1780270959900,32.15,73433.17,0.2,-0.59268,0.00017,27.28528]
[1780270961914,32.15,73427.24,0.2,-0.59369,0.00017,27.26625]
[1780270967101,32.15,73427.35,0.2,-0.59367,0.00017,27.2667]
[1780270967956,32.16,73420.98,0.2,-0.59475,0.00017,27.24612]
[1780270972995,32.16,73424.49,0.2,-0.59414,0.00017,27.2577]
[1780270979124,32.16,73421.75,0.2,-0.5946,0.00017,27.24902]
[1780270981345,32.16,73424.34,0.2,-0.59415,0.00017,27.25755]
[1780270981842,32.16,73424.34,0.2,-0.59415,0.00017,27.25755]
[1780270982064,32.16,73433.32,0.2,-0.59261,0.00017,27.2865]
[1780270985085,32.17,73436.65,0.2,-0.59203,0.00017,27.29718]
[1780270986151,32.17,73436.65,0.2,-0.59203,0.00017,27.29718]
[1780270990481,32.17,73436.07,0.2,-0.59213,0.00017,27.29538]
[1780270991127,32.17,73441.26,0.2,-0.59124,0.00017,27.31185]
[1780270991707,32.17,73441.26,0.2,-0.59124,0.00017,27.31185]
[1780270997169,32.17,73445.35,0.2,-0.59053,0.00017,27.32476]
[1780270999293,32.17,73445.97,0.2,-0.59043,0.00017,27.3267]
[1780271000190,32.17,73445.84,0.2,-0.59045,0.00017,27.32629]
[1780271000728,32.17,73445.84,0.2,-0.59045,0.00017,27.32629]
[1780271000748,32.17,73445.84,0.2,-0.59045,0.00017,27.32629]
[1780271001197,32.17,73445.22,0.2,-0.59055,0.00017,27.32434]
[1780271003971,32.17,73445.16,0.2,-0.59056,0.00017,27.32415]
[1780271005378,32.17,73445.29,0.2,-0.59054,0.00017,27.32456]
[1780271005479,32.17,73445.36,0.2,-0.59053,0.00017,27.32478]
[1780271010668,32.17,73446.76,0.2,-0.59029,0.00017,27.32917]
[1780271016302,32.17,73451.28,0.2,-0.58953,0.00017,27.34021]
[1780271020349,32.17,73454.84,0.2,-0.58892,0.00017,27.35122]
[1780271020682,32.17,73454.94,0.2,-0.5889,0.00017,27.35151]
[1780271022010,32.17,73460.57,0.2,-0.58793,0.00017,27.36882]
[1780271027379,32.16,73461.07,0.2,-0.58785,0.00017,27.37022]
[1780271032414,32.16,73459.63,0.2,-0.58811,0.00017,27.36569]
[1780271037450,32.16,73461.07,0.2,-0.58787,0.00017,27.36999]
[1780271041478,32.16,73466.38,0.2,-0.58696,0.00017,27.38609]
[1780271042485,32.16,73472.95,0.2,-0.58583,0.00017,27.40588]
[1780271043646,32.16,73472.95,0.2,-0.58583,0.00017,27.40588]
[1780271044361,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271044366,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271044381,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271044640,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271044680,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271044786,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271045009,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271045061,32.15,73473.09,0.2,-0.58581,0.00017,27.40627]
[1780271045669,32.15,73477.27,0.2,-0.58509,0.00017,27.41874]
[1780271046215,32.15,73477.27,0.2,-0.58509,0.00017,27.41874]
[1780271046172,32.15,73482.1,0.2,-0.58426,0.00017,27.43305]
[1780271050541,32.15,73488.02,0.2,-0.58324,0.00017,27.45043]
[1780271055999,32.15,73488.43,0.2,-0.58317,0.00017,27.45163]
[1780271059828,32.15,73487.76,0.2,-0.58328,0.00017,27.44968]
[1780271065648,32.15,73488.69,0.2,-0.58312,0.00017,27.45241]
[1780271070683,32.15,73488.86,0.2,-0.58309,0.00017,27.45293]
[1780271075718,32.16,73490.22,0.2,-0.58286,0.00017,27.45394]
[1780271079037,32.16,73488.76,0.2,-0.58311,0.00017,27.44969]
[1780271079051,32.16,73488.76,0.2,-0.58311,0.00017,27.44969]
[1780271079746,32.16,73483.88,0.2,-0.58395,0.00017,27.43539]
[1780271082452,32.16,73483.43,0.2,-0.58403,0.00017,27.43406]
[1780271087802,32.15,73483.43,0.2,-0.58404,0.00017,27.43402]
[1780271092839,32.15,73483.32,0.2,-0.58406,0.00017,27.43366]
[1780271096622,32.15,73483.21,0.2,-0.58408,0.00017,27.43332]
[1780271097798,32.15,73482.55,0.2,-0.58419,0.00017,27.43136]
[1780271101766,32.15,73483.41,0.2,-0.58405,0.00017,27.43386]
[1780271104054,32.15,73483.47,0.2,-0.58404,0.00017,27.43403]
[1780271106133,32.15,73483.52,0.2,-0.58403,0.00017,27.43416]
[1780271106814,32.15,73483.47,0.2,-0.58404,0.00017,27.434]
[1780271106842,32.15,73483.47,0.2,-0.58404,0.00017,27.434]
[1780271110706,32.15,73485.15,0.2,-0.58375,0.00017,27.43891]
[1780271110984,32.15,73485.15,0.2,-0.58375,0.00017,27.43891]
[1780271111052,32.15,73491.41,0.2,-0.58267,0.00017,27.45721]
[1780271111792,32.15,73491.41,0.2,-0.58267,0.00017,27.45721]
[1780271111801,32.15,73491.41,0.2,-0.58267,0.00017,27.45721]
[1780271111974,32.15,73497.95,0.2,-0.58154,0.00017,27.47613]
[1780271113400,32.15,73498.6,0.2,-0.58143,0.00017,27.47801]
[1780271114712,32.15,73498.72,0.2,-0.58141,0.00017,27.47838]
[1780271116696,32.15,73496.98,0.2,-0.5817,0.00017,27.47344]
[1780271117008,32.15,73496.98,0.2,-0.5817,0.00017,27.47344]
[1780271118185,32.15,73494.51,0.2,-0.58212,0.00017,27.46635]
[1780271118188,32.16,73484.52,0.2,-0.58385,0.00017,27.43726]
[1780271118807,32.16,73484.52,0.2,-0.58385,0.00017,27.43726]
[1780271122062,32.16,73479.34,0.2,-0.58473,0.00017,27.42204]
[1780271124435,32.16,73476.42,0.2,-0.58524,0.00017,27.41331]
[1780271125621,32.16,73475.01,0.2,-0.58548,0.00017,27.40908]
[1780271125717,32.16,73475.01,0.2,-0.58548,0.00017,27.40908]
[1780271127154,32.16,73471.96,0.2,-0.58601,0.00017,27.3999]
[1780271128859,32.15,73476.11,0.2,-0.5853,0.00017,27.41227]
[1780271128917,32.15,73476.11,0.2,-0.5853,0.00017,27.41227]
[1780271131343,32.15,73482.88,0.2,-0.58414,0.00017,27.43232]
[1780271132123,32.15,73482.98,0.2,-0.58413,0.00017,27.4296]
[1780271133141,32.15,73477.35,0.2,-0.5851,0.00017,27.41288]
[1780271138176,32.15,73479.85,0.2,-0.58468,0.00017,27.42021]
[1780271139602,32.15,73479.96,0.2,-0.58466,0.00017,27.42052]
[1780271139618,32.15,73479.96,0.2,-0.58466,0.00017,27.42052]
[1780271142277,32.15,73482.82,0.2,-0.58417,0.00017,27.42895]
[1780271143221,32.15,73485.96,0.2,-0.58363,0.00017,27.43818]
[1780271143246,32.15,73495.17,0.2,-0.58204,0.00017,27.46499]
[1780271145148,32.15,73495.86,0.2,-0.58192,0.00017,27.46698]
[1780271145241,32.15,73495.86,0.2,-0.58192,0.00017,27.46698]
[1780271145264,32.15,73495.86,0.2,-0.58192,0.00017,27.46698]
[1780271145271,32.15,73495.86,0.2,-0.58192,0.00017,27.46698]
[1780271146235,32.15,73501.65,0.2,-0.58092,0.00017,27.48363]
[1780271151270,32.15,73506.01,0.2,-0.58016,0.00017,27.49617]
[1780271156305,32.16,73507.13,0.2,-0.57995,0.00017,27.49948]
[1780271161381,32.16,73507.65,0.2,-0.57986,0.00017,27.50105]
[1780271161490,32.16,73508.4,0.2,-0.57972,0.00017,27.50319]
[1780271161760,32.16,73508.4,0.2,-0.57972,0.00017,27.50319]
[1780271161966,32.16,73508.4,0.2,-0.57972,0.00017,27.50319]
[1780271161979,32.16,73508.4,0.2,-0.57972,0.00017,27.50319]
[1780271162191,32.16,73508.4,0.2,-0.57972,0.00017,27.50319]
[1780271162347,32.16,73524.13,0.2,-0.577,0.00017,27.54694]
[1780271162521,32.16,73524.13,0.2,-0.577,0.00017,27.54694]
[1780271162727,32.16,73524.13,0.2,-0.577,0.00017,27.54694]
[1780271164364,32.16,73521.72,0.2,-0.57742,0.00017,27.54034]
[1780271164749,32.16,73521.72,0.2,-0.57742,0.00017,27.54034]
[1780271170406,32.16,73516.76,0.2,-0.57827,0.00017,27.52669]
[1780271171193,32.16,73516.76,0.2,-0.57827,0.00017,27.52669]
[1780271171413,32.16,73513.63,0.2,-0.57881,0.00017,27.51798]
[1780271172909,32.16,73515.01,0.2,-0.57857,0.00017,27.52185]
[1780271173427,32.16,73515.32,0.2,-0.57852,0.00017,27.52273]
[1780271175060,32.16,73519.37,0.2,-0.57782,0.00017,27.53398]
[1780271175071,32.16,73519.37,0.2,-0.57782,0.00017,27.53398]
[1780271175441,32.16,73519.95,0.2,-0.57771,0.00017,27.53559]
[1780271176866,32.16,73519.95,0.2,-0.57771,0.00017,27.53559]
[1780271176968,32.16,73520.9,0.2,-0.57755,0.00017,27.53822]
[1780271178122,32.16,73520.9,0.2,-0.57755,0.00017,27.53822]
[1780271178171,32.16,73515.32,0.2,-0.57851,0.00017,27.52277]
[1780271181739,32.16,73510.89,0.2,-0.57928,0.00017,27.51044]
[1780271181747,32.16,73511.06,0.2,-0.57925,0.00017,27.51093]
[1780271182458,32.16,73511.06,0.2,-0.57925,0.00017,27.51093]
[1780271182490,32.17,73511.24,0.2,-0.57921,0.00017,27.51146]
[1780271188516,32.17,73510.69,0.2,-0.5793,0.00017,27.51]
[1780271188617,32.17,73510.69,0.2,-0.5793,0.00017,27.51004]
[1780271190586,32.17,73510.69,0.2,-0.5793,0.00017,27.51004]
[1780271190688,32.17,73510.84,0.2,-0.57927,0.00017,27.5105]
[1780271193440,32.17,73510.17,0.2,-0.57939,0.00017,27.50564]
[1780271193541,32.17,73510.21,0.2,-0.57939,0.00017,27.5058]
[1780271196588,32.17,73515.02,0.2,-0.57855,0.00017,27.5193]
[1780271201623,32.17,73515.64,0.2,-0.57844,0.00017,27.52108]
[1780271206658,32.18,73519.75,0.2,-0.57772,0.00017,27.53252]
[1780271212018,32.18,73521.48,0.2,-0.57742,0.00017,27.53731]
[1780271215882,32.18,73521.76,0.2,-0.57737,0.00017,27.53809]
[1780271221765,32.18,73521.61,0.2,-0.5774,0.00017,27.53771]
[1780271222772,32.18,73513.56,0.2,-0.57879,0.00017,27.51541]
[1780271225654,32.18,73512.7,0.2,-0.57894,0.00017,27.51304]
[1780271225793,32.18,73512.93,0.2,-0.57889,0.00017,27.5137]
[1780271233849,32.18,73511.31,0.2,-0.57916,0.00017,27.50931]
[1780271238884,32.18,73511.47,0.2,-0.57913,0.00017,27.50984]
[1780271243919,32.19,73512.22,0.2,-0.579,0.00017,27.51202]
[1780271252982,32.19,73511.85,0.2,-0.57906,0.00017,27.50812]
[1780271261858,32.19,73512.4,0.2,-0.57896,0.00017,27.5097]
[1780271262047,32.19,73513.74,0.2,-0.57872,0.00017,27.51353]
[1780271264059,32.19,73519.73,0.2,-0.57769,0.00017,27.53015]
[1780271269095,32.19,73519.79,0.2,-0.57768,0.00017,27.53034]
[1780271270016,32.19,73519.79,0.2,-0.57768,0.00017,27.53034]
[1780271270102,32.19,73517.59,0.2,-0.57806,0.00017,27.52427]
[1780271275138,32.19,73514.09,0.2,-0.57866,0.00017,27.51461]
[1780271279236,32.2,73511.68,0.2,-0.57907,0.00017,27.50792]
[1780271279989,32.2,73508.6,0.2,-0.5796,0.00017,27.49929]
[1780271281689,32.2,73505.71,0.2,-0.5801,0.00017,27.49118]
[1780271281774,32.2,73505.71,0.2,-0.5801,0.00017,27.49118]
[1780271282190,32.2,73516.84,0.2,-0.57817,0.00017,27.52236]
[1780271283196,32.2,73522.41,0.2,-0.57721,0.00017,27.53772]
[1780271287383,32.2,73525.56,0.2,-0.57667,0.00017,27.54633]
[1780271287540,32.2,73526.93,0.2,-0.57643,0.00017,27.55006]
[1780271287758,32.2,73526.93,0.2,-0.57643,0.00017,27.55006]
[1780271288102,32.2,73526.93,0.2,-0.57643,0.00017,27.55006]
[1780271289443,32.2,73527.73,0.2,-0.57629,0.00017,27.55223]
[1780271289474,32.2,73527.73,0.2,-0.57629,0.00017,27.55223]
[1780271289678,32.2,73528.09,0.2,-0.57623,0.00017,27.55321]
[1780271290224,32.2,73528.09,0.2,-0.57623,0.00017,27.55321]
[1780271290249,32.2,73542.43,0.2,-0.57375,0.00017,27.5916]
[1780271291256,32.2,73544.14,0.2,-0.57345,0.00017,27.59609]
[1780271296555,32.2,73545.78,0.2,-0.57317,0.00017,27.60034]
[1780271297298,32.2,73551.85,0.2,-0.57212,0.00017,27.61614]
[1780271299711,32.19,73553.52,0.2,-0.57184,0.00017,27.62042]
[1780271300625,32.19,73557.34,0.2,-0.57118,0.00017,27.63023]
[1780271303340,32.19,73566.24,0.2,-0.56964,0.00017,27.65276]
[1780271308375,32.19,73567.74,0.2,-0.56939,0.00017,27.65638]
[1780271315424,32.18,73567.58,0.2,-0.56945,0.00017,27.65277]
[1780271316288,32.18,73567.58,0.2,-0.56945,0.00017,27.65277]
[1780271317438,32.18,73558.48,0.2,-0.57103,0.00017,27.62963]
[1780271319452,32.18,73547.02,0.2,-0.57302,0.00017,27.5999]
[1780271322231,32.17,73544.05,0.2,-0.57354,0.00017,27.59207]
[1780271327508,32.17,73543.86,0.2,-0.57358,0.00017,27.59151]
[1780271332543,32.17,73544.53,0.2,-0.57346,0.00017,27.59324]
[1780271337578,32.17,73546.85,0.2,-0.57306,0.00017,27.59929]
[1780271343620,32.17,73546.81,0.2,-0.57307,0.00017,27.59915]
[1780271348656,32.17,73546.64,0.2,-0.57311,0.00017,27.59866]
[1780271350496,32.17,73546.64,0.2,-0.57311,0.00017,27.59866]
[1780271351677,32.17,73554.7,0.2,-0.57171,0.00017,27.61962]
[1780271356712,32.17,73554.28,0.2,-0.57178,0.00017,27.61855]
[1780271361747,32.17,73555.66,0.2,-0.57154,0.00017,27.62213]
[1780271366784,32.17,73557.7,0.2,-0.57118,0.00017,27.62741]
[1780271371819,32.17,73557.91,0.2,-0.57115,0.00017,27.62502]
[1780271373391,32.17,73557.91,0.2,-0.57115,0.00017,27.62502]
[1780271373833,32.17,73563.55,0.2,-0.57018,0.00017,27.63939]
[1780271378150,32.17,73569.49,0.2,-0.56915,0.00017,27.65423]
[1780271383903,32.16,73571.37,0.2,-0.56884,0.00017,27.65874]
[1780271388938,32.16,73571.34,0.2,-0.56886,0.00017,27.65851]
[1780271393973,32.15,73567.01,0.2,-0.56963,0.00017,27.64749]
[1780271398001,32.15,73572.3,0.2,-0.56872,0.00017,27.66064]
[1780271403113,32.14,73575.13,0.2,-0.56824,0.00017,27.66754]
[1780271403534,32.14,73575.13,0.2,-0.56824,0.00017,27.66754]
[1780271403718,32.14,73574.82,0.2,-0.56829,0.00017,27.66674]
[1780271404401,32.14,73574.82,0.2,-0.56829,0.00017,27.66674]
[1780271404673,32.14,73584.1,0.2,-0.56668,0.00017,27.68955]
[1780271405031,32.14,73584.1,0.2,-0.56668,0.00017,27.68955]
[1780271408259,32.14,73586.12,0.2,-0.56632,0.00017,27.6945]
[1780271414037,32.15,73589.01,0.2,-0.56581,0.00017,27.7016]
[1780271418633,32.15,73590.16,0.2,-0.5656,0.00017,27.70446]
[1780271418651,32.15,73590.16,0.2,-0.5656,0.00017,27.70446]
[1780271419161,32.15,73592.64,0.2,-0.56516,0.00017,27.71044]
[1780271420957,32.16,73593.07,0.2,-0.56509,0.00017,27.71149]
[1780271423697,32.16,73593.12,0.2,-0.56507,0.00017,27.71167]
[1780271423718,32.16,73593.12,0.2,-0.56507,0.00017,27.71167]
[1780271423937,32.16,73593.12,0.2,-0.56507,0.00017,27.71167]
[1780271423955,32.16,73593.12,0.2,-0.56507,0.00017,27.71167]
[1780271423968,32.16,73593.12,0.2,-0.56507,0.00017,27.71167]
[1780271424273,32.16,73593.12,0.2,-0.56507,0.00017,27.71167]
[1780271424374,32.16,73594.29,0.2,-0.56487,0.00017,27.71448]
[1780271425948,32.16,73594.53,0.2,-0.56483,0.00017,27.71507]
[1780271425963,32.16,73594.53,0.2,-0.56483,0.00017,27.71507]
[1780271425972,32.16,73594.53,0.2,-0.56483,0.00017,27.71507]
[1780271426215,32.16,73594.53,0.2,-0.56483,0.00017,27.71507]
[1780271426304,32.16,73586.62,0.2,-0.5662,0.00017,27.69614]
[1780271427575,32.16,73576.79,0.2,-0.5679,0.00017,27.67217]
[1780271430563,32.16,73575.72,0.2,-0.56808,0.00017,27.6696]
[1780271430665,32.16,73576.73,0.2,-0.5679,0.00017,27.67213]
[1780271431249,32.17,73585.83,0.2,-0.56633,0.00017,27.69142]
[1780271432494,32.17,73585.83,0.2,-0.56633,0.00017,27.69142]
[1780271432495,32.17,73585.83,0.2,-0.56633,0.00017,27.69142]
[1780271432538,32.17,73587.36,0.2,-0.56606,0.00017,27.69515]
[1780271434270,32.17,73593.34,0.2,-0.56502,0.00017,27.70952]
[1780271435404,32.17,73593.34,0.2,-0.56502,0.00017,27.70952]
[1780271436782,32.17,73592.66,0.2,-0.56513,0.00017,27.70794]
[1780271442326,32.17,73592.99,0.2,-0.56506,0.00017,27.70884]
[1780271442856,32.17,73592.99,0.2,-0.56506,0.00017,27.70884]
[1780271446010,32.18,73591.0,0.2,-0.56541,0.00017,27.70416]
[1780271447682,32.18,73592.42,0.2,-0.56516,0.00017,27.70757]
[1780271448610,32.18,73594.84,0.2,-0.56473,0.00017,27.71336]
[1780271454163,32.18,73597.76,0.2,-0.56422,0.00017,27.72034]
[1780271459475,32.18,73596.83,0.2,-0.56437,0.00017,27.71824]
[1780271461747,32.18,73596.83,0.2,-0.56437,0.00017,27.71824]
[1780271466751,32.19,73592.53,0.2,-0.56511,0.00017,27.70816]
[1780271467531,32.19,73588.09,0.2,-0.56588,0.00017,27.69758]
[1780271468538,32.19,73579.67,0.2,-0.56734,0.00017,27.67717]
[1780271471559,32.19,73575.75,0.2,-0.56802,0.00017,27.66754]
[1780271472156,32.19,73575.75,0.2,-0.56802,0.00017,27.66754]
[1780271472162,32.19,73575.75,0.2,-0.56802,0.00017,27.66754]
[1780271477520,32.19,73573.68,0.2,-0.56838,0.00017,27.66242]
[1780271485276,32.19,73573.71,0.2,-0.56837,0.00017,27.66249]
[1780271485657,32.19,73573.82,0.2,-0.56835,0.00017,27.66276]
[1780271486484,32.19,73573.82,0.2,-0.56835,0.00017,27.66276]
[1780271486502,32.19,73573.82,0.2,-0.56835,0.00017,27.66276]
[1780271486696,32.19,73573.82,0.2,-0.56835,0.00017,27.66276]
[1780271486710,32.19,73586.16,0.2,-0.56621,0.00017,27.69294]
[1780271487324,32.19,73586.16,0.2,-0.56621,0.00017,27.69294]
[1780271487671,32.19,73595.46,0.2,-0.5646,0.00017,27.71512]
[1780271489685,32.19,73596.3,0.2,-0.56446,0.00017,27.71705]
[1780271495727,32.19,73596.32,0.2,-0.56446,0.00017,27.71413]
[1780271501769,32.19,73597.14,0.2,-0.56431,0.00017,27.71616]
[1780271504294,32.19,73598.41,0.2,-0.56409,0.00017,27.71918]
[1780271504586,32.19,73598.41,0.2,-0.56409,0.00017,27.71918]
[1780271509826,32.19,73604.07,0.2,-0.5631,0.00017,27.73246]
[1780271514861,32.2,73604.34,0.2,-0.56305,0.00017,27.73312]
[1780271519896,32.2,73603.96,0.2,-0.56311,0.00017,27.73229]
[1780271524061,32.2,73604.84,0.2,-0.56295,0.00017,27.73436]
[1780271524933,32.2,73599.38,0.2,-0.5639,0.00017,27.72166]
[1780271529968,32.2,73597.97,0.2,-0.56414,0.00017,27.71842]
[1780271535010,32.21,73597.14,0.2,-0.56428,0.00017,27.71654]
[1780271536226,32.21,73597.14,0.2,-0.56428,0.00017,27.71654]
[1780271542054,32.21,73596.08,0.2,-0.56445,0.00017,27.71416]
[1780271547089,32.21,73596.56,0.2,-0.56436,0.00017,27.71537]
[1780271549404,32.21,73596.56,0.2,-0.56436,0.00017,27.71537]
[1780271549422,32.21,73596.56,0.2,-0.56436,0.00017,27.71537]
[1780271555146,32.22,73599.4,0.2,-0.56387,0.00017,27.71918]
[1780271560181,32.22,73599.56,0.2,-0.56383,0.00017,27.71962]
[1780271567230,32.22,73599.4,0.2,-0.56385,0.00017,27.71934]
[1780271575047,32.22,73599.05,0.2,-0.56391,0.00017,27.71857]
[1780271576323,32.23,73598.37,0.2,-0.56402,0.00017,27.71704]
[1780271576392,32.23,73598.37,0.2,-0.56402,0.00017,27.71704]
[1780271576501,32.23,73598.37,0.2,-0.56402,0.00017,27.71704]
[1780271576615,32.23,73598.37,0.2,-0.56402,0.00017,27.71704]
[1780271576883,32.23,73598.37,0.2,-0.56402,0.00017,27.71704]
[1780271577479,32.23,73588.34,0.2,-0.56576,0.00017,27.69327]
[1780271581328,32.23,73584.31,0.2,-0.56645,0.00017,27.68363]
[1780271582741,32.23,73584.31,0.2,-0.56645,0.00017,27.68363]
[1780271582842,32.23,73584.22,0.2,-0.56647,0.00017,27.68343]
[1780271583117,32.23,73584.22,0.2,-0.56647,0.00017,27.68343]
[1780271583147,32.23,73584.22,0.2,-0.56647,0.00017,27.68343]
[1780271583203,32.23,73584.22,0.2,-0.56647,0.00017,27.68343]
[1780271583255,32.23,73584.22,0.2,-0.56647,0.00017,27.68343]
[1780271583688,32.23,73584.22,0.2,-0.56647,0.00017,27.68343]
[1780271583802,32.23,73584.22,0.2,-0.56647,0.00017,27.68343]
[1780271583789,32.23,73590.86,0.2,-0.56532,0.00017,27.69938]
[1780271584349,32.23,73596.27,0.2,-0.56438,0.00017,27.71217]
[1780271589386,32.23,73595.19,0.2,-0.56456,0.00017,27.70969]
[1780271594422,32.23,73595.22,0.2,-0.56455,0.00017,27.70984]
[1780271597816,32.24,73595.25,0.2,-0.56454,0.00017,27.70995]
[1780271607513,32.24,73596.39,0.2,-0.56433,0.00017,27.71281]
[1780271610302,32.24,73596.0,0.2,-0.56439,0.00017,27.71192]
[1780271615569,32.25,73594.16,0.2,-0.56471,0.00017,27.7047]
[1780271618109,32.25,73594.16,0.2,-0.56471,0.00017,27.7047]
[1780271623596,32.25,73594.69,0.2,-0.56461,0.00017,27.70602]
[1780271627591,32.25,73599.94,0.2,-0.5637,0.00017,27.71842]
[1780271628130,32.25,73599.9,0.2,-0.5637,0.00017,27.71836]
[1780271634702,32.26,73599.92,0.2,-0.56369,0.00017,27.71848]
[1780271639737,32.26,73599.52,0.2,-0.56376,0.00017,27.7176]
[1780271640107,32.26,73599.52,0.2,-0.56376,0.00017,27.7176]
[1780271641411,32.26,73595.37,0.2,-0.56447,0.00017,27.70787]
[1780271644057,32.26,73596.89,0.2,-0.56421,0.00017,27.71149]
[1780271644578,32.26,73596.89,0.2,-0.56421,0.00017,27.71149]
[1780271644791,32.26,73602.27,0.2,-0.56327,0.00017,27.72407]
[1780271649826,32.26,73601.56,0.2,-0.56339,0.00017,27.72247]
[1780271652660,32.26,73601.67,0.2,-0.56337,0.00017,27.72275]
[1780271652791,32.26,73601.67,0.2,-0.56337,0.00017,27.72275]
[1780271653069,32.26,73600.44,0.2,-0.56358,0.00017,27.7199]
[1780271658889,32.27,73593.46,0.2,-0.56478,0.00017,27.7036]
[1780271660248,32.27,73594.73,0.2,-0.56456,0.00017,27.7066]
[1780271663851,32.27,73595.16,0.2,-0.56448,0.00017,27.70768]
[1780271668959,32.27,73595.93,0.2,-0.56434,0.00017,27.70958]
[1780271673994,32.28,73596.72,0.2,-0.56421,0.00017,27.70853]
[1780271678600,32.28,73596.17,0.2,-0.5643,0.00017,27.70727]
[1780271678641,32.28,73596.17,0.2,-0.5643,0.00017,27.70727]
[1780271678792,32.28,73596.17,0.2,-0.5643,0.00017,27.70727]
[1780271678803,32.28,73596.1,0.2,-0.56431,0.00017,27.70713]
[1780271679030,32.28,73589.6,0.2,-0.56544,0.00017,27.69175]
[1780271680037,32.28,73584.15,0.2,-0.56638,0.00017,27.67868]
[1780271687088,32.28,73582.31,0.2,-0.5667,0.00017,27.67422]
[1780271692123,32.28,73580.66,0.2,-0.56699,0.00017,27.6702]
[1780271697158,32.28,73579.0,0.2,-0.56728,0.00017,27.66614]
[1780271701397,32.28,73578.66,0.2,-0.56734,0.00017,27.66529]
[1780271701478,32.28,73578.66,0.2,-0.56734,0.00017,27.66529]
[1780271701680,32.28,73580.19,0.2,-0.56707,0.00017,27.66902]
[1780271702200,32.27,73592.16,0.2,-0.565,0.00017,27.69774]
[1780271704214,32.27,73592.69,0.2,-0.56491,0.00017,27.69894]
[1780271709249,32.27,73593.02,0.2,-0.56487,0.00017,27.69957]
[1780271711941,32.27,73593.02,0.2,-0.56487,0.00017,27.69957]
[1780271720106,32.26,73590.87,0.2,-0.56525,0.00017,27.69438]
[1780271720326,32.26,73589.15,0.2,-0.56555,0.00017,27.69028]
[1780271721848,32.26,73589.15,0.2,-0.56555,0.00017,27.69028]
[1780271721878,32.26,73589.15,0.2,-0.56555,0.00017,27.69028]
[1780271721901,32.26,73588.02,0.2,-0.56574,0.00017,27.68758]
[1780271722340,32.26,73593.89,0.2,-0.56473,0.00017,27.70155]
[1780271728382,32.26,73594.32,0.2,-0.56466,0.00017,27.70241]
[1780271733417,32.25,73597.41,0.2,-0.56415,0.00017,27.7066]
[1780271738453,32.25,73597.57,0.2,-0.56413,0.00017,27.70687]
[1780271743488,32.25,73597.77,0.2,-0.5641,0.00017,27.70724]
[1780271748523,32.24,73597.93,0.2,-0.56408,0.00017,27.70751]
[1780271749566,32.24,73597.93,0.2,-0.56408,0.00017,27.70751]
[1780271750864,32.24,73598.02,0.2,-0.56407,0.00017,27.7077]
[1780271751135,32.24,73602.43,0.2,-0.56331,0.00017,27.71797]
[1780271756579,32.24,73602.69,0.2,-0.56326,0.00017,27.71863]
[1780271761614,32.24,73602.88,0.2,-0.56322,0.00017,27.71912]
[1780271766649,32.25,73604.14,0.2,-0.563,0.00017,27.72208]
[1780271772691,32.25,73603.95,0.2,-0.56303,0.00017,27.72169]
[1780271777726,32.25,73604.66,0.2,-0.5629,0.00017,27.72338]
[1780271779634,32.25,73606.4,0.2,-0.5626,0.00017,27.7274]
[1780271780223,32.25,73607.8,0.2,-0.56235,0.00017,27.73062]
[1780271782761,32.25,73613.48,0.2,-0.56136,0.00017,27.74358]
[1780271784166,32.25,73614.15,0.2,-0.56125,0.00017,27.7451]
[1780271784402,32.25,73614.15,0.2,-0.56125,0.00017,27.7451]
[1780271784585,32.25,73614.15,0.2,-0.56125,0.00017,27.7451]
[1780271785917,32.25,73614.22,0.2,-0.56124,0.00017,27.74526]
[1780271788803,32.25,73619.32,0.2,-0.56035,0.00017,27.75671]
[1780271791014,32.25,73619.76,0.2,-0.56027,0.00017,27.75769]
[1780271791824,32.25,73610.97,0.2,-0.56181,0.00017,27.73489]
[1780271796859,32.25,73609.62,0.2,-0.56204,0.00017,27.73183]
[1780271801893,32.25,73609.6,0.2,-0.56204,0.00017,27.73181]
[1780271802998,32.25,73609.6,0.2,-0.56204,0.00017,27.73181]
[1780271803253,32.25,73609.31,0.2,-0.56209,0.00017,27.73115]
[1780271803399,32.25,73609.31,0.2,-0.56209,0.00017,27.73115]
[1780271804056,32.25,73609.31,0.2,-0.56209,0.00017,27.73115]
[1780271804072,32.25,73593.14,0.2,-0.5649,0.00017,27.6935]
[1780271805924,32.25,73592.81,0.2,-0.56496,0.00017,27.69274]
[1780271810959,32.26,73592.4,0.2,-0.56502,0.00017,27.69186]
[1780271812444,32.26,73592.19,0.2,-0.56505,0.00017,27.69138]
[1780271818008,32.26,73590.68,0.2,-0.56531,0.00017,27.68789]
[1780271823360,32.26,73590.66,0.2,-0.5653,0.00017,27.68792]
[1780271829087,32.27,73591.68,0.2,-0.56512,0.00017,27.69046]
[1780271834125,32.27,73592.51,0.2,-0.56496,0.00017,27.69253]
[1780271839160,32.27,73591.33,0.2,-0.56516,0.00017,27.6898]
[1780271840967,32.27,73591.33,0.2,-0.56516,0.00017,27.6898]
[1780271841174,32.28,73597.26,0.2,-0.56413,0.00017,27.70384]
[1780271846210,32.28,73597.22,0.2,-0.56413,0.00017,27.70379]
[1780271850274,32.28,73597.42,0.2,-0.5641,0.00017,27.70428]
[1780271855084,32.28,73595.14,0.2,-0.5645,0.00017,27.69599]
[1780271856280,32.28,73601.32,0.2,-0.56342,0.00017,27.71049]
[1780271861315,32.28,73601.43,0.2,-0.5634,0.00017,27.71077]
[1780271866350,32.28,73604.5,0.2,-0.56287,0.00017,27.71792]
[1780271868846,32.28,73604.0,0.2,-0.56295,0.00017,27.71676]
[1780271874179,32.28,73599.04,0.2,-0.56381,0.00017,27.70528]
[1780271882462,32.29,73598.76,0.2,-0.56385,0.00017,27.70472]
[1780271887180,32.29,73598.93,0.2,-0.56382,0.00017,27.70514]
[1780271892532,32.29,73598.35,0.2,-0.56391,0.00017,27.70386]
[1780271897566,32.29,73598.95,0.2,-0.5638,0.00017,27.7053]
[1780271898234,32.29,73598.95,0.2,-0.5638,0.00017,27.7053]
[1780271898499,32.29,73598.95,0.2,-0.5638,0.00017,27.7053]
[1780271907241,32.3,73594.5,0.2,-0.56457,0.00017,27.69497]
[1780271912672,32.3,73590.95,0.2,-0.56518,0.00017,27.68367]
[1780271915096,32.3,73590.84,0.2,-0.5652,0.00017,27.68343]
[1780271920422,32.3,73593.3,0.2,-0.56478,0.00017,27.6892]
[1780271920468,32.3,73593.3,0.2,-0.56478,0.00017,27.6892]
[1780271920574,32.3,73593.3,0.2,-0.56478,0.00017,27.6892]
[1780271920729,32.3,73586.46,0.2,-0.56597,0.00017,27.67285]
[1780271921736,32.3,73578.75,0.2,-0.56731,0.00017,27.65417]
[1780271923750,32.3,73573.08,0.2,-0.56829,0.00017,27.64023]
[1780271926814,32.3,73572.7,0.2,-0.56836,0.00017,27.63928]
[1780271932813,32.29,73571.27,0.2,-0.56861,0.00017,27.63571]
[1780271935186,32.29,73571.61,0.2,-0.56855,0.00017,27.63655]
[1780271935834,32.29,73570.16,0.2,-0.5688,0.00017,27.63294]
[1780271941876,32.29,73569.96,0.2,-0.56883,0.00017,27.63244]
[1780271945856,32.29,73570.04,0.2,-0.56882,0.00017,27.63264]
[1780271945986,32.29,73570.04,0.2,-0.56882,0.00017,27.63264]
[1780271946911,32.29,73562.41,0.2,-0.57014,0.00017,27.61353]
[1780271947918,32.29,73557.19,0.2,-0.57105,0.00017,27.60024]
[1780271952954,32.29,73554.18,0.2,-0.57158,0.00017,27.59241]
[1780271957989,32.29,73555.47,0.2,-0.57136,0.00017,27.59562]
[1780271958806,32.29,73555.47,0.2,-0.57136,0.00017,27.59562]
[1780271960010,32.28,73562.12,0.2,-0.57021,0.00017,27.6125]
[1780271965039,32.28,73563.89,0.2,-0.56992,0.00017,27.61682]
[1780271967687,32.28,73563.54,0.2,-0.56998,0.00017,27.61588]
[1780271968060,32.28,73575.18,0.2,-0.56797,0.00017,27.64485]
[1780271972088,32.27,73578.46,0.2,-0.56742,0.00017,27.64977]
[1780271977123,32.26,73578.99,0.2,-0.56735,0.00017,27.65086]
[1780271977798,32.26,73578.99,0.2,-0.56735,0.00017,27.65086]
[1780271978130,32.26,73581.19,0.2,-0.56697,0.00017,27.65618]
[1780271986292,32.26,73582.03,0.2,-0.56684,0.00017,27.65805]
[1780271994819,32.24,73578.89,0.2,-0.56743,0.00017,27.64985]
[1780271995249,32.24,73579.24,0.2,-0.56737,0.00017,27.65066]
[1780272002298,32.23,73583.62,0.2,-0.56664,0.00017,27.66105]
[1780272004268,32.23,73580.93,0.2,-0.56711,0.00017,27.65446]
[1780272004283,32.23,73580.93,0.2,-0.56711,0.00017,27.65446]
[1780272004312,32.22,73580.91,0.2,-0.56711,0.00017,27.65437]
[1780272005765,32.22,73578.15,0.2,-0.5676,0.00017,27.64757]
[1780272005807,32.22,73578.15,0.2,-0.5676,0.00017,27.64757]
[1780272006587,32.22,73578.15,0.2,-0.5676,0.00017,27.64757]
[1780272007112,32.22,73578.15,0.2,-0.5676,0.00017,27.64757]
[1780272007153,32.22,73573.0,0.2,-0.56849,0.00017,27.63483]
[1780272007993,32.22,73573.0,0.2,-0.56849,0.00017,27.63483]
[1780272008218,32.22,73580.95,0.2,-0.56712,0.00017,27.65435]
[1780272008570,32.22,73580.95,0.2,-0.56712,0.00017,27.65435]
[1780272008571,32.22,73579.42,0.2,-0.56739,0.00017,27.65057]
[1780272009738,32.22,73579.42,0.2,-0.56739,0.00017,27.65057]
[1780272009839,32.22,73575.05,0.2,-0.56815,0.00017,27.63978]
[1780272015389,32.21,73578.8,0.2,-0.56751,0.00017,27.64881]
[1780272020426,32.2,73576.99,0.2,-0.56785,0.00017,27.64413]
[1780272025461,32.2,73576.19,0.2,-0.568,0.00017,27.64196]
[1780272027701,32.19,73576.3,0.2,-0.56799,0.00017,27.64219]
[1780272027746,32.19,73576.3,0.2,-0.56799,0.00017,27.64219]
[1780272027789,32.19,73576.22,0.2,-0.568,0.00017,27.64196]
[1780272029489,32.19,73569.2,0.2,-0.56923,0.00017,27.62443]
[1780272031264,32.19,73562.98,0.2,-0.57032,0.00017,27.60574]
[1780272032510,32.19,73557.83,0.2,-0.57122,0.00017,27.59255]
[1780272034247,32.19,73557.83,0.2,-0.57122,0.00017,27.59255]
[1780272039559,32.18,73564.64,0.2,-0.57005,0.00017,27.60977]
[1780272041573,32.18,73567.68,0.2,-0.56952,0.00017,27.61738]
[1780272043802,32.18,73567.75,0.2,-0.56951,0.00017,27.61752]
[1780272043821,32.18,73573.34,0.2,-0.56855,0.00017,27.63147]
[1780272044595,32.18,73578.68,0.2,-0.56762,0.00017,27.64463]
[1780272047790,32.18,73579.73,0.2,-0.56744,0.00017,27.64713]
[1780272049523,32.17,73583.27,0.2,-0.56683,0.00017,27.65571]
[1780272049630,32.17,73585.33,0.2,-0.56648,0.00017,27.66068]
[1780272052139,32.17,73588.47,0.2,-0.56593,0.00017,27.66823]
[1780272056169,32.17,73585.49,0.2,-0.56646,0.00017,27.661]
[1780272059236,32.17,73585.79,0.2,-0.56641,0.00017,27.66168]
[1780272062526,32.17,73585.46,0.2,-0.56647,0.00017,27.66081]
[1780272063287,32.17,73585.46,0.2,-0.56647,0.00017,27.66081]
[1780272063301,32.17,73585.46,0.2,-0.56647,0.00017,27.66081]
[1780272063439,32.17,73585.6,0.2,-0.56645,0.00017,27.66115]
[1780272063446,32.17,73585.6,0.2,-0.56645,0.00017,27.66115]
[1780272063947,32.17,73577.45,0.2,-0.56787,0.00017,27.6412]
[1780272065322,32.16,73570.69,0.2,-0.56904,0.00017,27.62438]
[1780272068266,32.16,73569.46,0.2,-0.56926,0.00017,27.62124]
[1780272068330,32.16,73569.43,0.2,-0.56927,0.00017,27.62114]
[1780272069978,32.16,73570.3,0.2,-0.56912,0.00017,27.62329]
[1780272070080,32.16,73571.48,0.2,-0.56892,0.00017,27.62622]
[1780272073950,32.16,73573.17,0.2,-0.56862,0.00017,27.63045]
[1780272074031,32.16,73573.67,0.2,-0.56854,0.00017,27.6317]
[1780272074997,32.16,73573.67,0.2,-0.56854,0.00017,27.6317]
[1780272075099,32.16,73573.66,0.2,-0.56854,0.00017,27.63166]
[1780272079841,32.16,73567.58,0.2,-0.56961,0.00017,27.6163]
[1780272082776,32.16,73567.34,0.2,-0.56965,0.00017,27.61567]
[1780272082864,32.15,73569.25,0.2,-0.56932,0.00017,27.62043]
[1780272083991,32.15,73575.23,0.2,-0.56829,0.00017,27.63532]
[1780272086847,32.15,73574.82,0.2,-0.56836,0.00017,27.63426]
[1780272086960,32.15,73574.82,0.2,-0.56836,0.00017,27.63426]
[1780272088262,32.15,73568.78,0.2,-0.56941,0.00017,27.61914]
[1780272090439,32.15,73567.44,0.2,-0.56965,0.00017,27.61572]
[1780272091132,32.15,73567.15,0.2,-0.56971,0.00017,27.61198]
[1780272093723,32.15,73564.38,0.2,-0.5702,0.00017,27.60493]
[1780272093818,32.15,73564.38,0.2,-0.5702,0.00017,27.60493]
[1780272098974,32.14,73565.67,0.2,-0.56998,0.00017,27.60808]
[1780272104011,32.14,73565.09,0.2,-0.57009,0.00017,27.6065]
[1780272109047,32.14,73568.77,0.2,-0.56946,0.00017,27.61568]
[1780272114083,32.13,73566.02,0.2,-0.56995,0.00017,27.60863]
[1780272119120,32.13,73566.12,0.2,-0.56994,0.00017,27.60877]
[1780272122438,32.13,73562.38,0.2,-0.57059,0.00017,27.59923]
[1780272123298,32.13,73570.5,0.2,-0.56918,0.00017,27.61973]
[1780272126169,32.12,73576.72,0.2,-0.56811,0.00017,27.63514]
[1780272129885,32.12,73577.16,0.2,-0.56804,0.00017,27.63614]
[1780272129963,32.12,73577.16,0.2,-0.56804,0.00017,27.63614]
[1780272130197,32.12,73583.01,0.2,-0.56702,0.00017,27.65051]
[1780272132211,32.12,73588.81,0.2,-0.56602,0.00017,27.66453]
[1780272135245,32.12,73591.09,0.2,-0.56562,0.00017,27.66997]
[1780272135304,32.12,73591.09,0.2,-0.56562,0.00017,27.66997]
[1780272135372,32.12,73591.09,0.2,-0.56562,0.00017,27.66997]
[1780272136240,32.11,73604.81,0.2,-0.56323,0.00017,27.70237]
[1780272138253,32.12,73608.58,0.2,-0.56257,0.00017,27.71115]
[1780272138519,32.12,73608.58,0.2,-0.56257,0.00017,27.71115]
[1780272138894,32.12,73608.58,0.2,-0.56257,0.00017,27.71115]
[1780272140842,32.12,73607.53,0.2,-0.56275,0.00017,27.70875]
[1780272140868,32.12,73607.53,0.2,-0.56275,0.00017,27.70875]
[1780272146310,32.12,73616.13,0.2,-0.56125,0.00017,27.72853]
[1780272150375,32.12,73621.27,0.2,-0.56035,0.00017,27.74016]
[1780272151376,32.12,73633.24,0.2,-0.55826,0.00017,27.76364]
[1780272153391,32.12,73634.73,0.2,-0.558,0.00017,27.76688]
[1780272156420,32.12,73624.85,0.2,-0.55973,0.00017,27.74516]
[1780272158967,32.12,73623.08,0.2,-0.56004,0.00017,27.74122]
[1780272159441,32.12,73635.23,0.2,-0.55792,0.00017,27.76795]
[1780272159957,32.12,73635.23,0.2,-0.55792,0.00017,27.76795]
[1780272161165,32.12,73636.86,0.2,-0.55763,0.00017,27.77147]
[1780272166490,32.12,73637.87,0.2,-0.55746,0.00017,27.77361]
[1780272171524,32.12,73642.31,0.2,-0.55669,0.00017,27.78309]
[1780272173181,32.12,73642.31,0.2,-0.55669,0.00017,27.78309]
[1780272173368,32.12,73642.31,0.2,-0.55669,0.00017,27.78309]
[1780272173439,32.12,73642.31,0.2,-0.55669,0.00017,27.78309]
[1780272173469,32.12,73642.31,0.2,-0.55669,0.00017,27.78309]
[1780272173470,32.12,73641.39,0.2,-0.55685,0.00017,27.7811]
[1780272173802,32.12,73648.02,0.2,-0.55569,0.00017,27.79514]
[1780272175434,32.12,73648.02,0.2,-0.55569,0.00017,27.79514]
[1780272176467,32.11,73651.84,0.2,-0.55503,0.00017,27.80308]
[1780272176564,32.11,73659.95,0.2,-0.55361,0.00017,27.81978]
[1780272181370,32.11,73657.89,0.2,-0.55397,0.00017,27.81554]
[1780272181415,32.11,73657.89,0.2,-0.55397,0.00017,27.81554]
[1780272181781,32.11,73657.77,0.2,-0.554,0.00017,27.81528]
[1780272182106,32.11,73657.77,0.2,-0.554,0.00017,27.81528]
[1780272183152,32.11,73661.53,0.2,-0.55334,0.00017,27.82294]
[1780272183217,32.11,73671.99,0.2,-0.55151,0.00018,27.84386]
[1780272183613,32.11,73677.84,0.2,-0.55049,0.00018,27.85531]
[1780272188648,32.11,73679.42,0.2,-0.55021,0.00018,27.85839]
[1780272190816,32.11,73678.43,0.2,-0.55038,0.00018,27.85648]
[1780272191090,32.11,73678.43,0.2,-0.55038,0.00018,27.85648]
[1780272191134,32.11,73678.43,0.2,-0.55038,0.00018,27.85648]
[1780272191238,32.11,73678.43,0.2,-0.55038,0.00018,27.85648]
[1780272191443,32.11,73680.83,0.2,-0.54996,0.00018,27.86112]
[1780272192164,32.11,73680.83,0.2,-0.54996,0.00018,27.86112]
[1780272192185,32.11,73692.84,0.2,-0.54785,0.00018,27.88388]
[1780272193263,32.11,73692.84,0.2,-0.54785,0.00018,27.88388]
[1780272193362,32.11,73694.63,0.2,-0.54754,0.00018,27.88721]
[1780272193756,32.11,73694.63,0.2,-0.54754,0.00018,27.88721]
[1780272193857,32.11,73697.46,0.2,-0.54704,0.00018,27.89243]
[1780272194948,32.11,73697.46,0.2,-0.54704,0.00018,27.89243]
[1780272194996,32.11,73697.46,0.2,-0.54704,0.00018,27.89243]
[1780272195170,32.11,73697.46,0.2,-0.54704,0.00018,27.89243]
[1780272195183,32.11,73699.38,0.2,-0.54671,0.00018,27.89595]
[1780272196299,32.12,73682.88,0.2,-0.54959,0.00018,27.86511]
[1780272196704,32.12,73676.72,0.2,-0.55067,0.00018,27.85322]
[1780272200734,32.12,73681.96,0.2,-0.54975,0.00018,27.86335]
[1780272205768,32.12,73685.86,0.2,-0.54907,0.00018,27.87082]
[1780272208040,32.12,73687.15,0.2,-0.54884,0.00018,27.87327]
[1780272208199,32.12,73687.15,0.2,-0.54884,0.00018,27.87327]
[1780272208232,32.12,73687.76,0.2,-0.54873,0.00018,27.87443]
[1780272208789,32.12,73693.23,0.2,-0.54777,0.00018,27.88469]
[1780272211765,32.12,73692.48,0.2,-0.5479,0.00018,27.88331]
[1780272212115,32.12,73692.48,0.2,-0.5479,0.00018,27.88331]
[1780272212209,32.12,73692.21,0.2,-0.54796,0.00018,27.87986]
[1780272213440,32.12,73692.21,0.2,-0.54796,0.00018,27.87986]
[1780272213480,32.12,73692.21,0.2,-0.54796,0.00018,27.87986]
[1780272213533,32.12,73687.54,0.2,-0.54877,0.00018,27.87111]
[1780272214831,32.12,73697.19,0.2,-0.54708,0.00018,27.8891]
[1780272220205,32.12,73696.17,0.2,-0.54726,0.00018,27.88725]
[1780272220294,32.12,73697.36,0.2,-0.54705,0.00018,27.88945]
[1780272225228,32.13,73700.9,0.2,-0.54642,0.00018,27.89593]
[1780272227052,32.13,73703.53,0.2,-0.54596,0.00018,27.9007]
[1780272230207,32.13,73702.99,0.2,-0.54606,0.00018,27.89974]
[1780272230309,32.13,73704.03,0.2,-0.54587,0.00018,27.90162]
[1780272231207,32.13,73704.03,0.2,-0.54587,0.00018,27.90162]
[1780272231439,32.13,73704.03,0.2,-0.54587,0.00018,27.90162]
[1780272231469,32.13,73702.99,0.2,-0.54605,0.00018,27.89975]
[1780272232957,32.13,73716.04,0.2,-0.54377,0.00018,27.92287]
[1780272237995,32.13,73721.01,0.2,-0.5429,0.00018,27.93142]
[1780272242100,32.13,73719.93,0.2,-0.54309,0.00018,27.92956]
[1780272242291,32.13,73719.93,0.2,-0.54309,0.00018,27.92956]
[1780272242433,32.13,73720.3,0.2,-0.54302,0.00018,27.93019]
[1780272243032,32.13,73710.48,0.2,-0.54474,0.00018,27.91311]
[1780272245046,32.13,73708.05,0.2,-0.54517,0.00018,27.90881]
[1780272248066,32.13,73700.93,0.2,-0.54641,0.00018,27.89602]
[1780272252671,32.13,73696.55,0.2,-0.54718,0.00018,27.88804]
[1780272253106,32.13,73700.09,0.2,-0.54656,0.00018,27.89453]
[1780272254577,32.13,73700.09,0.2,-0.54656,0.00018,27.89453]
[1780272257115,32.13,73703.16,0.2,-0.54602,0.00018,27.90012]
[1780272257321,32.13,73716.73,0.2,-0.54364,0.00018,27.92411]
[1780272258143,32.13,73726.85,0.2,-0.54186,0.00018,27.94136]
[1780272259037,32.13,73726.85,0.2,-0.54186,0.00018,27.94136]
[1780272259063,32.13,73726.85,0.2,-0.54186,0.00018,27.94136]
[1780272259714,32.13,73725.77,0.2,-0.54205,0.00018,27.93954]
[1780272260173,32.13,73740.08,0.2,-0.53955,0.00018,27.96307]
[1780272261180,32.13,73743.73,0.2,-0.53891,0.00018,27.96889]
[1780272263194,32.13,73750.41,0.2,-0.53773,0.00018,27.97937]
[1780272264961,32.13,73750.69,0.2,-0.53768,0.00018,27.97981]
[1780272265013,32.13,73750.69,0.2,-0.53768,0.00018,27.97981]
[1780272265208,32.13,73756.89,0.2,-0.5366,0.00018,27.98931]
[1780272266033,32.13,73756.89,0.2,-0.5366,0.00018,27.98931]
[1780272267554,32.13,73757.65,0.2,-0.53646,0.00018,27.99046]
[1780272267559,32.13,73757.6,0.2,-0.53647,0.00018,27.99039]
[1780272267818,32.13,73757.6,0.2,-0.53647,0.00018,27.99039]
[1780272268229,32.13,73764.96,0.2,-0.53518,0.00018,28.00138]
[1780272271205,32.13,73767.08,0.2,-0.5348,0.00018,28.00448]
[1780272271250,32.14,73768.65,0.2,-0.53453,0.00018,28.00383]
[1780272276292,32.14,73770.39,0.2,-0.53422,0.00018,28.00638]
[1780272277737,32.14,73770.65,0.2,-0.53417,0.00018,28.00676]
[1780272278307,32.14,73770.53,0.2,-0.53419,0.00018,28.0066]
[1780272280122,32.14,73770.78,0.2,-0.53415,0.00018,28.00696]
[1780272280320,32.14,73770.77,0.2,-0.53415,0.00018,28.00696]
[1780272285355,32.15,73773.86,0.2,-0.5336,0.00018,28.01141]
[1780272290305,32.15,73772.29,0.2,-0.53387,0.00018,28.00919]
[1780272290390,32.15,73770.2,0.2,-0.53424,0.00018,28.0062]
[1780272295283,32.15,73767.56,0.2,-0.5347,0.00018,28.0024]
[1780272298000,32.16,73769.77,0.2,-0.53431,0.00018,28.00563]
[1780272298580,32.16,73769.77,0.2,-0.53431,0.00018,28.00564]
[1780272299126,32.16,73769.77,0.2,-0.53431,0.00018,28.00564]
[1780272299454,32.16,73763.62,0.2,-0.53538,0.00018,27.99666]
[1780272300266,32.16,73763.62,0.2,-0.53538,0.00018,27.99666]
[1780272300462,32.16,73768.3,0.2,-0.53456,0.00018,28.00352]
[1780272303410,32.16,73771.11,0.2,-0.53407,0.00018,28.00757]
[1780272303414,32.16,73771.11,0.2,-0.53407,0.00018,28.00757]
[1780272303482,32.16,73771.05,0.2,-0.53408,0.00018,28.00749]
[1780272303683,32.16,73771.05,0.2,-0.53408,0.00018,28.00749]
[1780272303768,32.16,73771.05,0.2,-0.53408,0.00018,28.00749]
[1780272304168,32.16,73771.05,0.2,-0.53408,0.00018,28.00749]
[1780272304606,32.16,73771.05,0.2,-0.53408,0.00018,28.00749]
[1780272304634,32.16,73771.05,0.2,-0.53408,0.00018,28.00749]
[1780272304492,32.16,73776.75,0.2,-0.53308,0.00018,28.01559]
[1780272304917,32.16,73776.75,0.2,-0.53308,0.00018,28.01559]
[1780272304998,32.16,73776.75,0.2,-0.53308,0.00018,28.01559]
[1780272305549,32.16,73776.75,0.2,-0.53308,0.00018,28.01559]
[1780272305678,32.16,73765.42,0.2,-0.53507,0.00018,27.99931]
[1780272307523,32.16,73772.36,0.2,-0.53385,0.00018,28.00938]
[1780272308380,32.16,73772.36,0.2,-0.53385,0.00018,28.00938]
[1780272308411,32.16,73772.36,0.2,-0.53385,0.00018,28.00938]
[1780272308531,32.16,73774.37,0.2,-0.53349,0.00018,28.01225]
[1780272310545,32.16,73780.68,0.2,-0.53238,0.00018,28.02111]
[1780272313291,32.16,73780.23,0.2,-0.53246,0.00018,28.02049]
[1780272313477,32.16,73780.23,0.2,-0.53246,0.00018,28.02049]
[1780272313567,32.16,73771.69,0.2,-0.53396,0.00018,28.00845]
[1780272314542,32.16,73771.69,0.2,-0.53396,0.00018,28.00845]
[1780272314573,32.16,73754.03,0.2,-0.53706,0.00018,27.98231]
[1780272315475,32.16,73754.03,0.2,-0.53706,0.00018,27.98231]
[1780272315580,32.16,73752.46,0.2,-0.53733,0.00018,27.9799]
[1780272320273,32.16,73751.67,0.2,-0.53747,0.00018,27.97868]
[1780272323543,32.16,73751.98,0.2,-0.53742,0.00018,27.97915]
[1780272323620,32.16,73751.98,0.2,-0.53742,0.00018,27.97915]
[1780272323768,32.16,73751.98,0.2,-0.53742,0.00018,27.97915]
[1780272323892,32.16,73751.98,0.2,-0.53742,0.00018,27.97915]
[1780272324031,32.16,73751.98,0.2,-0.53742,0.00018,27.97915]
[1780272324233,32.16,73751.98,0.2,-0.53742,0.00018,27.97915]
[1780272324469,32.16,73751.98,0.2,-0.53742,0.00018,27.97915]
[1780272324676,32.16,73708.1,0.2,-0.54511,0.00018,27.90642]
[1780272325222,32.16,73708.1,0.2,-0.54511,0.00018,27.90642]
[1780272325287,32.16,73708.1,0.2,-0.54511,0.00018,27.90642]
[1780272325552,32.16,73708.1,0.2,-0.54511,0.00018,27.90642]
[1780272325653,32.16,73708.1,0.2,-0.54511,0.00018,27.90642]
[1780272325683,32.16,73701.33,0.2,-0.54629,0.00018,27.89429]
[1780272326736,32.16,73702.64,0.2,-0.54606,0.00018,27.89665]
[1780272327830,32.16,73703.42,0.2,-0.54592,0.00018,27.89807]
[1780272333866,32.16,73702.95,0.2,-0.54601,0.00018,27.89429]
[1780272334161,32.16,73702.95,0.2,-0.54601,0.00018,27.89429]
[1780272334256,32.16,73702.95,0.2,-0.54601,0.00018,27.89429]
[1780272334712,32.16,73702.95,0.2,-0.54601,0.00018,27.89429]
[1780272334720,32.16,73704.2,0.2,-0.54579,0.00018,27.89654]
[1780272334871,32.16,73704.2,0.2,-0.54579,0.00018,27.89654]
[1780272335584,32.16,73724.3,0.2,-0.54227,0.00018,27.93155]
[1780272336029,32.16,73724.3,0.2,-0.54227,0.00018,27.93155]
[1780272336686,32.16,73724.3,0.2,-0.54227,0.00018,27.93155]
[1780272337538,32.16,73726.56,0.2,-0.54187,0.00018,27.93535]
[1780272337588,32.16,73714.79,0.2,-0.54394,0.00018,27.91525]
[1780272340509,32.16,73717.5,0.2,-0.54346,0.00018,27.91994]
[1780272340636,32.16,73717.5,0.2,-0.54346,0.00018,27.91994]
[1780272340691,32.16,73717.5,0.2,-0.54346,0.00018,27.91994]
[1780272340876,32.16,73716.92,0.2,-0.54356,0.00018,27.91893]
[1780272341919,32.16,73729.59,0.2,-0.54135,0.00018,27.94039]
[1780272343724,32.16,73729.59,0.2,-0.54135,0.00018,27.94039]
[1780272343801,32.16,73729.64,0.2,-0.54134,0.00018,27.94046]
[1780272344514,32.16,73729.64,0.2,-0.54134,0.00018,27.94046]
[1780272344941,32.16,73720.37,0.2,-0.54296,0.00018,27.92484]
[1780272348323,32.16,73716.8,0.2,-0.54359,0.00018,27.91869]
[1780272351896,32.16,73716.84,0.2,-0.54358,0.00018,27.91876]
[1780272352698,32.16,73716.84,0.2,-0.54358,0.00018,27.91876]
[1780272353031,32.16,73716.86,0.2,-0.54358,0.00018,27.91879]
[1780272353069,32.16,73716.86,0.2,-0.54358,0.00018,27.91879]
[1780272353160,32.16,73723.27,0.2,-0.54246,0.00018,27.92975]
[1780272354385,32.16,73734.32,0.2,-0.54052,0.00018,27.94814]
[1780272355255,32.16,73734.32,0.2,-0.54052,0.00018,27.94814]
[1780272355282,32.16,73734.32,0.2,-0.54052,0.00018,27.94814]
[1780272355347,32.16,73734.32,0.2,-0.54052,0.00018,27.94814]
[1780272355892,32.16,73738.22,0.2,-0.53984,0.00018,27.95447]
[1780272356665,32.16,73731.05,0.2,-0.5411,0.00018,27.94276]
[1780272361822,32.16,73730.01,0.2,-0.54128,0.00018,27.94101]
[1780272361834,32.16,73730.01,0.2,-0.54128,0.00018,27.94101]
[1780272362023,32.16,73730.01,0.2,-0.54128,0.00018,27.94101]
[1780272363072,32.16,73735.83,0.2,-0.54026,0.00018,27.95056]
[1780272364750,32.16,73735.83,0.2,-0.54026,0.00018,27.95056]
[1780272365085,32.15,73748.47,0.2,-0.53805,0.00018,27.97069]
[1780272366092,32.15,73754.91,0.2,-0.53692,0.00018,27.98061]
[1780272369246,32.15,73756.61,0.2,-0.53662,0.00018,27.98319]
[1780272369596,32.15,73756.61,0.2,-0.53662,0.00018,27.98319]
[1780272369623,32.15,73756.61,0.2,-0.53662,0.00018,27.98319]
[1780272369753,32.15,73758.27,0.2,-0.53633,0.00018,27.98569]
[1780272370124,32.15,73764.39,0.2,-0.53526,0.00018,27.99481]
[1780272374780,32.15,73766.93,0.2,-0.53482,0.00018,27.99851]
[1780272374963,32.15,73767.22,0.2,-0.53477,0.00018,27.99891]
[1780272375162,32.15,73768.25,0.2,-0.53459,0.00018,28.00041]
[1780272376169,32.15,73773.44,0.2,-0.53368,0.00018,28.00788]
[1780272381204,32.14,73774.66,0.2,-0.53347,0.00018,28.00959]
[1780272383758,32.14,73775.57,0.2,-0.53331,0.00018,28.01087]
[1780272383761,32.14,73775.57,0.2,-0.53331,0.00018,28.01087]
[1780272384225,32.14,73771.64,0.2,-0.534,0.00018,28.00526]
[1780272387423,32.14,73766.06,0.2,-0.53498,0.00018,27.99716]
[1780272388513,32.14,73766.06,0.2,-0.53498,0.00018,27.99716]
[1780272388535,32.14,73764.04,0.2,-0.53534,0.00018,27.99418]
[1780272389677,32.14,73764.04,0.2,-0.53534,0.00018,27.99418]
[1780272389778,32.14,73760.27,0.2,-0.536,0.00018,27.98857]
[1780272395314,32.14,73760.39,0.2,-0.53599,0.00018,27.98577]
[1780272396255,32.14,73760.39,0.2,-0.53599,0.00018,27.98577]
[1780272396405,32.14,73760.39,0.2,-0.53599,0.00018,27.98577]
[1780272396509,32.14,73759.33,0.2,-0.53618,0.00018,27.98418]
[1780272397955,32.14,73755.06,0.2,-0.53693,0.00018,27.97771]
[1780272398486,32.14,73755.06,0.2,-0.53693,0.00018,27.97771]
[1780272398637,32.14,73755.06,0.2,-0.53693,0.00018,27.97771]
[1780272398736,32.14,73746.18,0.2,-0.53849,0.00018,27.96395]
[1780272399072,32.14,73746.18,0.2,-0.53849,0.00018,27.96395]
[1780272399294,32.14,73746.18,0.2,-0.53849,0.00018,27.96395]
[1780272399345,32.14,73733.57,0.2,-0.5407,0.00018,27.94368]
[1780272400352,32.14,73726.56,0.2,-0.54193,0.00018,27.93205]
[1780272400883,32.14,73726.56,0.2,-0.54193,0.00018,27.93205]
[1780272403131,32.14,73725.14,0.2,-0.54218,0.00018,27.92965]
[1780272403162,32.14,73725.14,0.2,-0.54218,0.00018,27.92965]
[1780272404380,32.13,73713.77,0.2,-0.54417,0.00018,27.91012]
[1780272405660,32.13,73713.77,0.2,-0.54417,0.00018,27.91012]
[1780272407401,32.13,73706.42,0.2,-0.54546,0.00018,27.89713]
[1780272412436,32.14,73704.19,0.2,-0.54585,0.00018,27.89317]
[1780272415247,32.14,73704.64,0.2,-0.54577,0.00018,27.89399]
[1780272415457,32.14,73703.24,0.2,-0.54601,0.00018,27.89147]
[1780272419141,32.14,73702.63,0.2,-0.54612,0.00018,27.89038]
[1780272419242,32.14,73702.63,0.2,-0.54612,0.00018,27.89039]
[1780272421071,32.14,73702.94,0.2,-0.54606,0.00018,27.89096]
[1780272421105,32.14,73702.94,0.2,-0.54606,0.00018,27.89096]
[1780272421510,32.14,73702.94,0.2,-0.54606,0.00018,27.89096]
[1780272421798,32.14,73696.94,0.2,-0.54711,0.00018,27.88004]
[1780272422506,32.14,73686.75,0.2,-0.5489,0.00018,27.86102]
[1780272423751,32.14,73686.75,0.2,-0.5489,0.00018,27.86102]
[1780272424436,32.14,73684.16,0.2,-0.54935,0.00018,27.85609]
[1780272424475,32.14,73684.16,0.2,-0.54935,0.00018,27.85609]
[1780272424720,32.14,73684.16,0.2,-0.54935,0.00018,27.85609]
[1780272424761,32.14,73675.62,0.2,-0.55085,0.00017,27.83962]
[1780272425043,32.14,73675.62,0.2,-0.55085,0.00017,27.83962]
[1780272425246,32.14,73675.62,0.2,-0.55085,0.00017,27.83962]
[1780272425527,32.14,73670.25,0.2,-0.55179,0.00017,27.82906]
[1780272426250,32.14,73670.25,0.2,-0.55179,0.00017,27.82906]
[1780272426510,32.14,73670.25,0.2,-0.55179,0.00017,27.82906]
[1780272426785,32.14,73670.25,0.2,-0.55179,0.00017,27.82906]
[1780272427097,32.14,73671.23,0.2,-0.55161,0.00017,27.831]
[1780272427478,32.14,73671.23,0.2,-0.55161,0.00017,27.831]
[1780272427694,32.14,73671.23,0.2,-0.55161,0.00017,27.831]
[1780272427809,32.14,73671.23,0.2,-0.55161,0.00017,27.831]
[1780272427799,32.14,73679.44,0.2,-0.55018,0.00018,27.84702]
[1780272428548,32.14,73671.94,0.2,-0.55149,0.00017,27.83239]
[1780272433584,32.14,73670.95,0.2,-0.55167,0.00017,27.83041]
[1780272436501,32.14,73670.26,0.2,-0.55179,0.00017,27.82903]
[1780272441641,32.13,73671.37,0.2,-0.5516,0.00017,27.83119]
[1780272444537,32.13,73671.32,0.2,-0.55161,0.00017,27.83109]
[1780272449697,32.13,73668.61,0.2,-0.55209,0.00017,27.82567]
[1780272451048,32.13,73668.61,0.2,-0.55209,0.00017,27.82567]
[1780272451331,32.13,73668.61,0.2,-0.55209,0.00017,27.82567]
[1780272451712,32.13,73658.39,0.2,-0.55389,0.00017,27.80207]
[1780272453725,32.13,73653.7,0.2,-0.55471,0.00017,27.7924]
[1780272454207,32.13,73653.7,0.2,-0.55471,0.00017,27.7924]
[1780272459767,32.12,73653.94,0.2,-0.55467,0.00017,27.79282]
[1780272465809,32.12,73653.43,0.2,-0.55477,0.00017,27.79169]
[1780272468993,32.12,73651.35,0.2,-0.55514,0.00017,27.78734]
[1780272473865,32.12,73645.06,0.2,-0.55624,0.00017,27.77407]
[1780272474209,32.12,73645.06,0.2,-0.55624,0.00017,27.77407]
[1780272474839,32.12,73645.06,0.2,-0.55624,0.00017,27.77407]
[1780272474932,32.12,73644.65,0.2,-0.55632,0.00017,27.7732]
[1780272478900,32.11,73655.05,0.2,-0.5545,0.00017,27.79491]
[1780272480914,32.11,73660.87,0.2,-0.55349,0.00018,27.8068]
[1780272480997,32.11,73660.87,0.2,-0.55349,0.00018,27.8068]
[1780272481004,32.11,73660.87,0.2,-0.55349,0.00018,27.8068]
[1780272482149,32.11,73660.87,0.2,-0.55349,0.00018,27.8068]
[1780272482246,32.11,73668.64,0.2,-0.55213,0.00018,27.82243]
[1780272487963,32.11,73663.87,0.2,-0.55297,0.00018,27.81281]
[1780272492998,32.11,73661.17,0.2,-0.55345,0.00018,27.80728]
[1780272498036,32.1,73661.17,0.2,-0.55345,0.00018,27.80722]
[1780272503071,32.1,73661.13,0.2,-0.55347,0.00018,27.80707]
[1780272508106,32.1,73661.49,0.2,-0.55341,0.00018,27.80774]
[1780272514149,32.09,73661.42,0.2,-0.55344,0.00018,27.80455]
[1780272520191,32.09,73661.0,0.2,-0.55352,0.00018,27.80362]
[1780272524268,32.09,73661.51,0.2,-0.55343,0.00018,27.80462]
[1780272524303,32.09,73661.51,0.2,-0.55343,0.00018,27.80462]
[1780272525226,32.08,73645.73,0.2,-0.5562,0.00018,27.77185]
[1780272526321,32.08,73644.24,0.2,-0.55646,0.00018,27.76869]
[1780272529768,32.08,73641.03,0.2,-0.55702,0.00018,27.76184]
[1780272529827,32.08,73638.96,0.2,-0.55739,0.00018,27.75739]
[1780272531947,32.08,73637.98,0.2,-0.55756,0.00018,27.75528]
[1780272532578,32.08,73634.2,0.2,-0.55822,0.00017,27.74709]
[1780272538317,32.09,73632.66,0.2,-0.55849,0.00017,27.74375]
[1780272539445,32.09,73632.66,0.2,-0.55849,0.00017,27.74375]
[1780272539553,32.09,73632.66,0.2,-0.55849,0.00017,27.74376]
[1780272541008,32.09,73633.83,0.2,-0.55828,0.00017,27.74631]
[1780272541449,32.09,73633.83,0.2,-0.55828,0.00017,27.74631]
[1780272542128,32.09,73635.17,0.2,-0.55805,0.00017,27.74923]
[1780272542345,32.09,73634.75,0.2,-0.55812,0.00017,27.74832]
[1780272545599,32.09,73636.93,0.2,-0.55774,0.00017,27.75305]
[1780272546373,32.09,73649.99,0.2,-0.55545,0.00018,27.78086]
[1780272547380,32.09,73651.04,0.2,-0.55527,0.00018,27.78305]
[1780272552415,32.08,73651.26,0.2,-0.55523,0.00018,27.78347]
[1780272553263,32.08,73651.26,0.2,-0.55523,0.00018,27.78347]
[1780272558696,32.05,73651.79,0.2,-0.55522,0.00018,27.78382]
[1780272559393,32.0,73652.76,0.2,-0.55515,0.00018,27.7848]
[1780272559464,32.0,73658.64,0.2,-0.55412,0.00018,27.797]
[1780272560274,32.0,73658.64,0.2,-0.55412,0.00018,27.797]
[1780272565506,31.95,73661.54,0.2,-0.5537,0.00018,27.80212]
[1780272571548,31.88,73662.4,0.2,-0.55371,0.00018,27.79943]
[1780272575856,31.81,73662.48,0.2,-0.55383,0.00018,27.79829]
[1780272576865,31.79,73662.48,0.2,-0.55387,0.00018,27.79798]
[1780272582795,31.71,73663.09,0.2,-0.55394,0.00018,27.7975]
[1780272584808,31.68,73665.43,0.2,-0.55358,0.00018,27.8018]
[1780272588664,31.68,73666.45,0.2,-0.5534,0.00018,27.80389]
[1780272588986,31.68,73666.59,0.2,-0.55338,0.00018,27.80419]
[1780272594966,31.68,73667.63,0.2,-0.5532,0.00018,27.80624]
[1780272595123,31.68,73667.63,0.2,-0.5532,0.00018,27.80624]
[1780272595733,31.68,73667.63,0.2,-0.5532,0.00018,27.80624]
[1780272595793,31.67,73658.2,0.2,-0.55488,0.00018,27.78665]
[1780272601761,31.64,73653.49,0.2,-0.55579,0.00018,27.77599]
[1780272602472,31.64,73653.49,0.2,-0.55579,0.00018,27.77599]
[1780272605102,31.62,73655.18,0.2,-0.55553,0.00018,27.77919]
[1780272605144,31.62,73655.18,0.2,-0.55553,0.00018,27.77919]
[1780272605363,31.62,73655.18,0.2,-0.55553,0.00018,27.77919]
[1780272605946,31.62,73639.8,0.2,-0.55826,0.00018,27.74589]
[1780272606920,31.62,73639.8,0.2,-0.55826,0.00018,27.74589]
[1780272606926,31.62,73633.48,0.2,-0.55939,0.00018,27.73174]
[1780272607802,31.61,73642.45,0.2,-0.5578,0.00018,27.75158]
[1780272608380,31.61,73642.45,0.2,-0.5578,0.00018,27.75158]
[1780272608809,31.61,73650.97,0.2,-0.5563,0.00018,27.76996]
[1780272613844,31.6,73651.55,0.2,-0.55622,0.00018,27.77098]
[1780272614680,31.6,73651.55,0.2,-0.55622,0.00018,27.77098]
[1780272614775,31.6,73651.55,0.2,-0.55622,0.00018,27.77098]
[1780272614861,31.6,73657.67,0.2,-0.55513,0.00018,27.78399]
[1780272615863,31.6,73664.77,0.2,-0.55387,0.00018,27.79884]
[1780272620898,31.59,73668.79,0.2,-0.55316,0.00018,27.80706]
[1780272621191,31.59,73668.79,0.2,-0.55316,0.00018,27.80706]
[1780272621221,31.59,73668.79,0.2,-0.55316,0.00018,27.80706]
[1780272623513,31.59,73672.19,0.2,-0.55255,0.00018,27.814]
[1780272623585,31.59,73672.19,0.2,-0.55255,0.00018,27.814]
[1780272623594,31.59,73672.19,0.2,-0.55255,0.00018,27.814]
[1780272623744,31.59,73672.19,0.2,-0.55255,0.00018,27.814]
[1780272623780,31.59,73672.19,0.2,-0.55255,0.00018,27.814]
[1780272623827,31.59,73672.19,0.2,-0.55255,0.00018,27.814]
[1780272623919,31.59,73682.12,0.2,-0.55079,0.00018,27.83387]
[1780272624484,31.59,73682.12,0.2,-0.55079,0.00018,27.83387]
[1780272624843,31.59,73682.12,0.2,-0.55079,0.00018,27.83387]
[1780272624850,31.59,73682.12,0.2,-0.55079,0.00018,27.83387]
[1780272624926,31.59,73694.4,0.2,-0.5486,0.00018,27.85772]
[1780272629961,31.59,73693.37,0.2,-0.54879,0.00018,27.85569]
[1780272633991,31.59,73684.55,0.2,-0.55038,0.00018,27.83556]
[1780272638653,31.58,73683.73,0.2,-0.55053,0.00018,27.83392]
[1780272638656,31.58,73683.73,0.2,-0.55053,0.00018,27.83392]
[1780272639026,31.58,73683.74,0.2,-0.55053,0.00018,27.83393]
[1780272639717,31.58,73683.74,0.2,-0.55053,0.00018,27.83393]
[1780272645068,31.58,73683.97,0.2,-0.55049,0.00018,27.83433]
[1780272650103,31.58,73686.16,0.2,-0.55011,0.00018,27.83858]
[1780272655138,31.57,73686.12,0.2,-0.55012,0.00018,27.83845]
[1780272660173,31.57,73689.67,0.2,-0.54949,0.00018,27.84532]
[1780272665208,31.57,73689.07,0.2,-0.54961,0.00018,27.8441]
[1780272670243,31.57,73688.1,0.2,-0.54978,0.00018,27.84217]
[1780272675278,31.56,73687.3,0.2,-0.54993,0.00018,27.84056]
[1780272676319,31.56,73687.3,0.2,-0.54993,0.00018,27.84056]
[1780272676325,31.56,73687.3,0.2,-0.54993,0.00018,27.84056]
[1780272676393,31.56,73687.3,0.2,-0.54993,0.00018,27.84056]
[1780272676614,31.56,73687.3,0.2,-0.54993,0.00018,27.84056]
[1780272676664,31.56,73685.17,0.2,-0.55031,0.00018,27.83639]
[1780272677292,31.56,73679.19,0.2,-0.55138,0.00018,27.82454]
[1780272682150,31.56,73676.03,0.2,-0.55194,0.00018,27.81819]
[1780272682504,31.56,73676.03,0.2,-0.55194,0.00018,27.81819]
[1780272684175,31.56,73671.59,0.2,-0.55273,0.00018,27.80919]
[1780272689376,31.56,73667.16,0.2,-0.55352,0.00018,27.80012]
[1780272694411,31.56,73669.77,0.2,-0.55307,0.00018,27.8025]
[1780272698880,31.56,73669.53,0.2,-0.55311,0.00018,27.80201]
[1780272698883,31.56,73669.53,0.2,-0.55311,0.00018,27.80201]
[1780272704481,31.56,73668.14,0.2,-0.55336,0.00018,27.79916]
[1780272711530,31.56,73668.7,0.2,-0.55326,0.00018,27.80032]
[1780272716126,31.56,73669.0,0.2,-0.5532,0.00018,27.80094]
[1780272721600,31.56,73673.93,0.2,-0.55233,0.00018,27.81097]
[1780272722207,31.56,73673.93,0.2,-0.55233,0.00018,27.81097]
[1780272722607,31.56,73675.84,0.2,-0.55199,0.00018,27.81483]
[1780272726717,31.56,73678.98,0.2,-0.55143,0.00018,27.82111]
[1780272726801,31.56,73678.98,0.2,-0.55143,0.00018,27.82111]
[1780272726971,31.56,73678.98,0.2,-0.55143,0.00018,27.82111]
[1780272727012,31.56,73678.98,0.2,-0.55143,0.00018,27.82111]
[1780272727118,31.56,73678.98,0.2,-0.55143,0.00018,27.82111]
[1780272727142,31.56,73678.37,0.2,-0.55154,0.00018,27.81988]
[1780272727642,31.56,73665.25,0.2,-0.55387,0.00018,27.79315]
[1780272729656,31.56,73665.03,0.2,-0.55391,0.00018,27.79269]
[1780272734691,31.56,73663.96,0.2,-0.5541,0.00018,27.79048]
[1780272739726,31.56,73661.43,0.2,-0.55455,0.00018,27.78521]
[1780272740541,31.56,73661.43,0.2,-0.55455,0.00018,27.78521]
[1780272740909,31.56,73661.43,0.2,-0.55455,0.00018,27.78521]
[1780272740976,31.56,73661.43,0.2,-0.55455,0.00018,27.78521]
[1780272741742,31.56,73644.92,0.2,-0.55749,0.00018,27.74985]
[1780272743756,31.56,73644.31,0.2,-0.55761,0.00018,27.74849]
[1780272748791,31.56,73640.49,0.2,-0.55829,0.00018,27.74002]
[1780272750562,31.56,73640.39,0.2,-0.55831,0.00018,27.73979]
[1780272750568,31.56,73640.39,0.2,-0.55831,0.00018,27.73979]
[1780272755851,31.55,73634.62,0.2,-0.55935,0.00018,27.72393]
[1780272757028,31.55,73634.62,0.2,-0.55935,0.00018,27.72393]
[1780272757039,31.55,73634.27,0.2,-0.55941,0.00018,27.72314]
[1780272757647,31.55,73634.27,0.2,-0.55941,0.00018,27.72314]
[1780272758000,31.55,73624.13,0.2,-0.56122,0.00018,27.70005]
[1780272758872,31.55,73618.13,0.2,-0.56229,0.00018,27.68612]
[1780272759274,31.55,73618.13,0.2,-0.56229,0.00018,27.68612]
[1780272759879,31.55,73620.62,0.2,-0.56185,0.00018,27.69189]
[1780272761043,31.55,73620.62,0.2,-0.56185,0.00018,27.69189]
[1780272761893,31.55,73627.05,0.2,-0.5607,0.00018,27.70673]
[1780272763409,31.55,73628.02,0.2,-0.56053,0.00018,27.70897]
[1780272766928,31.54,73618.35,0.2,-0.56228,0.00018,27.68626]
[1780272770942,31.53,73618.25,0.2,-0.56231,0.00018,27.68595]
[1780272772971,31.53,73625.17,0.2,-0.56108,0.00018,27.70191]
[1780272778006,31.52,73625.83,0.2,-0.56098,0.00018,27.70328]
[1780272779219,31.52,73625.83,0.2,-0.56098,0.00018,27.70328]
[1780272780026,31.52,73620.32,0.2,-0.56196,0.00018,27.69049]
[1780272785059,31.52,73625.29,0.2,-0.56109,0.00018,27.70185]
[1780272790095,31.51,73621.8,0.2,-0.56173,0.00018,27.69365]
[1780272795130,31.51,73623.53,0.2,-0.56143,0.00018,27.69752]
[1780272797347,31.5,73619.89,0.2,-0.56208,0.00018,27.68902]
[1780272797470,31.5,73619.89,0.2,-0.56208,0.00018,27.68902]
[1780272797510,31.5,73619.89,0.2,-0.56208,0.00018,27.68902]
[1780272798151,31.49,73630.4,0.2,-0.56023,0.00018,27.71298]
[1780272800165,31.49,73635.27,0.2,-0.55937,0.00018,27.72399]
[1780272800941,31.49,73635.27,0.2,-0.55937,0.00018,27.72399]
[1780272806207,31.49,73635.95,0.2,-0.55925,0.00018,27.7255]
[1780272809704,31.49,73638.54,0.2,-0.55878,0.00018,27.73129]
[1780272815270,31.49,73639.28,0.2,-0.55866,0.00018,27.72993]
[1780272816525,31.49,73639.28,0.2,-0.55866,0.00018,27.72993]
[1780272823327,31.49,73641.44,0.2,-0.55828,0.00018,27.73467]
[1780272828362,31.49,73642.27,0.2,-0.55814,0.00018,27.73647]
[1780272831250,31.49,73642.31,0.2,-0.55813,0.00018,27.73655]
[1780272836420,31.49,73641.79,0.2,-0.55823,0.00018,27.73534]
[1780272843469,31.48,73641.52,0.2,-0.55828,0.00018,27.7347]
[1780272848503,31.48,73640.52,0.2,-0.55847,0.00018,27.73245]
[1780272853539,31.48,73641.37,0.2,-0.55832,0.00018,27.7343]
[1780272855473,31.48,73641.4,0.2,-0.55831,0.00018,27.73436]
[1780272855538,31.48,73641.4,0.2,-0.55831,0.00018,27.73436]
[1780272856560,31.48,73649.85,0.2,-0.5568,0.00018,27.75288]
[1780272860588,31.48,73656.99,0.2,-0.55554,0.00018,27.76817]
[1780272865623,31.47,73656.17,0.2,-0.55569,0.00018,27.76635]
[1780272870658,31.47,73655.76,0.2,-0.55577,0.00018,27.7654]
[1780272875693,31.47,73654.93,0.2,-0.55593,0.00018,27.76059]
[1780272879381,31.46,73655.98,0.2,-0.55575,0.00018,27.76278]
[1780272879431,31.46,73655.98,0.2,-0.55575,0.00018,27.76278]
[1780272879509,31.46,73655.98,0.2,-0.55575,0.00018,27.76278]
[1780272880308,31.47,73662.82,0.2,-0.55453,0.00018,27.77728]
[1780272881735,31.47,73670.25,0.2,-0.5532,0.00018,27.79273]
[1780272883144,31.47,73670.25,0.2,-0.5532,0.00018,27.79273]
[1780272885763,31.47,73676.41,0.2,-0.5521,0.00018,27.80532]
[1780272886605,31.47,73676.41,0.2,-0.5521,0.00018,27.80532]
[1780272886770,31.47,73676.53,0.2,-0.55207,0.00018,27.80556]
[1780272889957,31.47,73680.22,0.2,-0.55141,0.00018,27.81299]
[1780272889985,31.47,73680.22,0.2,-0.55141,0.00018,27.81299]
[1780272891033,31.47,73680.36,0.2,-0.55139,0.00018,27.81327]
[1780272891869,31.47,73682.55,0.2,-0.551,0.00018,27.81763]
[1780272892170,31.47,73682.55,0.2,-0.551,0.00018,27.81763]
[1780272892192,31.47,73683.31,0.2,-0.55086,0.00018,27.81914]
[1780272893348,31.47,73691.37,0.2,-0.54942,0.00018,27.83496]
[1780272894367,31.47,73692.88,0.2,-0.54915,0.00018,27.83788]
[1780272894371,31.47,73692.88,0.2,-0.54915,0.00018,27.83788]
[1780272898517,31.46,73694.49,0.2,-0.54887,0.00018,27.84095]
[1780272898853,31.46,73701.52,0.2,-0.54761,0.00018,27.85432]
[1780272900030,31.46,73701.52,0.2,-0.54761,0.00018,27.85432]
[1780272900057,31.46,73707.04,0.2,-0.54662,0.00018,27.86463]
[1780272901875,31.46,73713.91,0.2,-0.54539,0.00018,27.87724]
[1780272902695,31.46,73713.91,0.2,-0.54539,0.00018,27.87724]
[1780272903169,31.46,73713.91,0.2,-0.54539,0.00018,27.87724]
[1780272903235,31.46,73713.91,0.2,-0.54539,0.00018,27.87724]
[1780272903548,31.46,73718.65,0.2,-0.54454,0.00018,27.8858]
[1780272904020,31.46,73718.65,0.2,-0.54454,0.00018,27.8858]
[1780272904095,31.46,73718.65,0.2,-0.54454,0.00018,27.8858]
[1780272904125,31.47,73747.81,0.2,-0.53931,0.00018,27.93556]
[1780272904446,31.47,73747.81,0.2,-0.53931,0.00018,27.93556]
[1780272904524,31.47,73747.81,0.2,-0.53931,0.00018,27.93556]
[1780272904863,31.47,73747.81,0.2,-0.53931,0.00018,27.93556]
[1780272904918,31.47,73747.81,0.2,-0.53931,0.00018,27.93556]
[1780272904944,31.47,73746.36,0.2,-0.53957,0.00018,27.9332]
[1780272905432,31.47,73746.36,0.2,-0.53957,0.00018,27.9332]
[1780272905808,31.47,73746.36,0.2,-0.53957,0.00018,27.9332]
[1780272905909,31.47,73743.77,0.2,-0.54003,0.00018,27.92896]
[1780272907120,31.47,73743.77,0.2,-0.54003,0.00018,27.92896]
[1780272907157,31.47,73737.33,0.2,-0.54119,0.00018,27.91825]
[1780272910945,31.47,73743.66,0.2,-0.54005,0.00018,27.92881]
[1780272915979,31.47,73741.94,0.2,-0.54035,0.00018,27.92599]
[1780272921014,31.47,73739.59,0.2,-0.54077,0.00018,27.92212]
[1780272924179,31.48,73738.38,0.2,-0.54098,0.00018,27.92011]
[1780272924201,31.48,73738.38,0.2,-0.54098,0.00018,27.92011]
[1780272924225,31.48,73738.38,0.2,-0.54098,0.00018,27.92011]
[1780272924280,31.48,73733.96,0.2,-0.54178,0.00018,27.91265]
[1780272926324,31.48,73728.42,0.2,-0.54277,0.00018,27.90315]
[1780272927056,31.48,73723.42,0.2,-0.54366,0.00018,27.89443]
[1780272928273,31.48,73723.42,0.2,-0.54366,0.00018,27.89443]
[1780272934109,31.48,73719.48,0.2,-0.54436,0.00018,27.88459]
[1780272939144,31.49,73719.17,0.2,-0.54441,0.00018,27.88411]
[1780272944179,31.49,73719.08,0.2,-0.54441,0.00018,27.88402]
[1780272950221,31.5,73718.68,0.2,-0.54447,0.00018,27.8834]
[1780272955256,31.51,73720.54,0.2,-0.54413,0.00018,27.88679]
[1780272960294,31.51,73722.41,0.2,-0.54379,0.00018,27.89017]
[1780272963057,31.51,73722.61,0.2,-0.54375,0.00018,27.89053]
[1780272963085,31.51,73722.61,0.2,-0.54375,0.00018,27.89053]
[1780272968350,31.52,73728.79,0.2,-0.54263,0.00018,27.90139]
[1780272974035,31.52,73728.3,0.2,-0.54272,0.00018,27.90058]
[1780272974101,31.52,73728.3,0.2,-0.54272,0.00018,27.90058]
[1780272974392,31.52,73732.27,0.2,-0.542,0.00018,27.90743]
[1780272979983,31.53,73736.06,0.2,-0.54132,0.00018,27.91389]
[1780272980395,31.53,73736.06,0.2,-0.54132,0.00018,27.91389]
[1780272980434,31.53,73749.02,0.2,-0.539,0.00018,27.93526]
[1780272981441,31.53,73751.82,0.2,-0.5385,0.00018,27.93975]
[1780272985844,31.53,73750.72,0.2,-0.53869,0.00018,27.93799]
[1780272986024,31.53,73750.72,0.2,-0.53869,0.00018,27.93799]
[1780272986378,31.53,73750.72,0.2,-0.53869,0.00018,27.93799]
[1780272986477,31.53,73732.4,0.2,-0.54197,0.00018,27.9077]
[1780272987150,31.53,73732.4,0.2,-0.54197,0.00018,27.9077]
[1780272987484,31.53,73729.75,0.2,-0.54244,0.00018,27.90317]
[1780272988398,31.53,73729.75,0.2,-0.54244,0.00018,27.90317]
[1780272988540,31.53,73729.75,0.2,-0.54244,0.00018,27.90318]
[1780272988917,31.53,73729.75,0.2,-0.54244,0.00018,27.90318]
[1780272989498,31.53,73719.37,0.2,-0.5443,0.00018,27.88505]
[1780272990550,31.53,73719.37,0.2,-0.5443,0.00018,27.88505]
[1780272990817,31.53,73719.37,0.2,-0.5443,0.00018,27.88505]
[1780272991512,31.53,73712.57,0.2,-0.54552,0.00018,27.86989]
[1780272993408,31.53,73712.57,0.2,-0.54552,0.00018,27.86989]
[1780272998561,31.53,73705.15,0.2,-0.54684,0.00018,27.8563]
[1780273003596,31.54,73705.87,0.2,-0.5467,0.00018,27.85768]
[1780273004965,31.54,73705.87,0.2,-0.5467,0.00018,27.85768]
[1780273004966,31.54,73705.87,0.2,-0.5467,0.00018,27.85768]
[1780273006016,31.54,73707.28,0.2,-0.54645,0.00018,27.86029]
[1780273006072,31.54,73707.28,0.2,-0.54645,0.00018,27.86029]
[1780273007304,31.54,73711.0,0.2,-0.54578,0.00018,27.86713]
[1780273007322,31.54,73717.6,0.2,-0.5446,0.00018,27.87905]
[1780273012431,31.54,73716.85,0.2,-0.54473,0.00018,27.87776]
[1780273013483,31.55,73723.43,0.2,-0.54355,0.00018,27.88947]
[1780273013849,31.55,73723.43,0.2,-0.54355,0.00018,27.88947]
[1780273013953,31.55,73723.43,0.2,-0.54355,0.00018,27.88947]
[1780273014182,31.55,73723.43,0.2,-0.54355,0.00018,27.88947]
[1780273014189,31.55,73725.93,0.2,-0.5431,0.00018,27.89384]
[1780273014673,31.55,73731.88,0.2,-0.54204,0.00018,27.90409]
[1780273019709,31.55,73733.76,0.2,-0.5417,0.00018,27.90733]
[1780273020788,31.55,73733.76,0.2,-0.5417,0.00018,27.90733]
[1780273020799,31.55,73733.76,0.2,-0.5417,0.00018,27.90733]
[1780273020992,31.55,73733.77,0.2,-0.54169,0.00018,27.90735]
[1780273027176,31.55,73731.08,0.2,-0.54217,0.00018,27.90282]
[1780273027208,31.55,73731.08,0.2,-0.54217,0.00018,27.90282]
[1780273032801,31.56,73724.79,0.2,-0.54328,0.00018,27.89202]
[1780273033664,31.56,73724.79,0.2,-0.54328,0.00018,27.89202]
[1780273038346,31.56,73722.85,0.2,-0.54362,0.00018,27.88868]
[1780273039850,31.57,73716.95,0.2,-0.54467,0.00018,27.87828]
[1780273041729,31.57,73716.77,0.2,-0.5447,0.00018,27.87797]
[1780273043692,31.57,73710.37,0.2,-0.54584,0.00018,27.86644]
[1780273043879,31.57,73705.26,0.2,-0.54675,0.00018,27.85705]
[1780273046936,31.57,73702.62,0.2,-0.54723,0.00018,27.85212]
[1780273047081,31.57,73702.62,0.2,-0.54723,0.00018,27.85212]
[1780273047393,31.57,73702.62,0.2,-0.54723,0.00018,27.85212]
[1780273048399,31.57,73700.92,0.2,-0.54753,0.00018,27.84892]
[1780273048497,31.57,73684.59,0.2,-0.55045,0.00018,27.81753]
[1780273049930,31.57,73684.46,0.2,-0.55047,0.00018,27.81728]
[1780273050376,31.57,73684.46,0.2,-0.55047,0.00018,27.81728]
[1780273051983,31.57,73683.86,0.2,-0.55058,0.00018,27.81609]
[1780273052151,31.57,73683.86,0.2,-0.55058,0.00018,27.81609]
[1780273052365,31.57,73683.86,0.2,-0.55058,0.00018,27.81609]
[1780273052380,31.57,73677.45,0.2,-0.55173,0.00018,27.80037]
[1780273052557,31.57,73677.45,0.2,-0.55173,0.00018,27.80037]
[1780273052594,31.57,73677.45,0.2,-0.55173,0.00018,27.80037]
[1780273053395,31.57,73664.72,0.2,-0.554,0.00018,27.77438]
[1780273055965,31.57,73663.65,0.2,-0.55418,0.00018,27.77217]
[1780273061000,31.57,73665.63,0.2,-0.55383,0.00018,27.77633]
[1780273064636,31.57,73665.69,0.2,-0.55381,0.00018,27.77647]
[1780273066933,31.57,73666.18,0.2,-0.55373,0.00018,27.7775]
[1780273066937,31.57,73666.18,0.2,-0.55373,0.00018,27.7775]
[1780273073087,31.57,73666.29,0.2,-0.5537,0.00018,27.77776]
[1780273075828,31.57,73666.07,0.2,-0.55374,0.00018,27.77731]
[1780273080232,31.57,73660.1,0.2,-0.5548,0.00018,27.76489]
[1780273086178,31.57,73659.08,0.2,-0.55499,0.00018,27.76271]
[1780273091213,31.57,73652.68,0.2,-0.55614,0.00018,27.74901]
[1780273093702,31.57,73651.29,0.2,-0.55639,0.00018,27.74599]
[1780273099268,31.56,73650.8,0.2,-0.55648,0.00018,27.74485]
[1780273103963,31.56,73650.08,0.2,-0.55662,0.00018,27.74324]
[1780273104399,31.56,73650.08,0.2,-0.55662,0.00018,27.74324]
[1780273104806,31.56,73650.04,0.2,-0.55663,0.00018,27.74314]
[1780273106505,31.56,73647.83,0.2,-0.55702,0.00018,27.73834]
[1780273111353,31.56,73642.11,0.2,-0.55805,0.00018,27.7228]
[1780273115093,31.56,73641.31,0.2,-0.5582,0.00018,27.72102]
[1780273115909,31.56,73643.4,0.2,-0.55783,0.00018,27.72561]
[1780273121423,31.55,73649.04,0.2,-0.55683,0.00018,27.73784]
[1780273123541,31.55,73649.56,0.2,-0.55674,0.00018,27.73895]
[1780273124838,31.55,73647.59,0.2,-0.55709,0.00018,27.73466]
[1780273130486,31.55,73640.29,0.2,-0.5584,0.00018,27.71859]
[1780273135521,31.55,73638.8,0.2,-0.55866,0.00018,27.71525]
[1780273135939,31.55,73638.8,0.2,-0.55866,0.00018,27.71525]
[1780273140902,31.54,73634.71,0.2,-0.5594,0.00018,27.70606]
[1780273146598,31.54,73637.52,0.2,-0.5589,0.00018,27.7123]
[1780273152491,31.54,73634.86,0.2,-0.55938,0.00018,27.70632]
[1780273152980,31.54,73632.49,0.2,-0.5598,0.00018,27.70098]
[1780273152984,31.54,73632.49,0.2,-0.5598,0.00018,27.70098]
[1780273153222,31.54,73632.49,0.2,-0.5598,0.00018,27.70098]
[1780273158696,31.54,73630.0,0.2,-0.56025,0.00018,27.69527]
[1780273160492,31.54,73630.0,0.2,-0.56025,0.00018,27.69527]
[1780273160630,31.54,73630.0,0.2,-0.56025,0.00018,27.69527]
[1780273160842,31.54,73630.83,0.2,-0.5601,0.00018,27.69715]
[1780273161017,31.54,73637.65,0.2,-0.55889,0.00018,27.71249]
[1780273161717,31.54,73646.75,0.2,-0.55727,0.00018,27.73255]
[1780273166752,31.53,73646.3,0.2,-0.55735,0.00018,27.7315]
[1780273171795,31.53,73645.67,0.2,-0.55748,0.00018,27.72709]
[1780273174524,31.53,73645.51,0.2,-0.55751,0.00018,27.72673]
[1780273176031,31.53,73643.31,0.2,-0.5579,0.00018,27.72189]
[1780273181865,31.53,73643.1,0.2,-0.55795,0.00018,27.72136]
[1780273186605,31.53,73641.17,0.2,-0.55829,0.00018,27.71708]
[1780273186691,31.53,73634.16,0.2,-0.55954,0.00018,27.70143]
[1780273191934,31.53,73630.2,0.2,-0.56025,0.00018,27.69248]
[1780273196970,31.53,73633.35,0.2,-0.55969,0.00018,27.69962]
[1780273202005,31.53,73635.29,0.2,-0.55934,0.00018,27.70398]
[1780273204802,31.53,73634.82,0.2,-0.55942,0.00018,27.70292]
[1780273206432,31.53,73632.68,0.2,-0.55981,0.00018,27.6981]
[1780273208052,31.53,73623.49,0.2,-0.56144,0.00018,27.67709]
[1780273213087,31.52,73622.79,0.2,-0.56158,0.00018,27.67535]
[1780273217228,31.52,73621.18,0.2,-0.56187,0.00018,27.67154]
[1780273223158,31.51,73620.42,0.2,-0.56203,0.00018,27.6696]
[1780273224605,31.51,73620.42,0.2,-0.56203,0.00018,27.6696]
[1780273225502,31.51,73620.38,0.2,-0.56204,0.00018,27.66946]
[1780273225603,31.51,73629.69,0.2,-0.56038,0.00018,27.69088]
[1780273227429,31.51,73640.65,0.2,-0.55843,0.00018,27.7155]
[1780273228202,31.51,73635.45,0.2,-0.55935,0.00018,27.7039]
[1780273233237,31.51,73639.08,0.2,-0.55872,0.00018,27.70902]
[1780273238272,31.51,73638.19,0.2,-0.55888,0.00018,27.70701]
[1780273243310,31.51,73638.17,0.2,-0.55888,0.00018,27.70695]
[1780273245329,31.51,73639.14,0.2,-0.55871,0.00018,27.70911]
[1780273249352,31.5,73647.62,0.2,-0.5572,0.00018,27.72775]
[1780273254387,31.5,73648.61,0.2,-0.55703,0.00018,27.72985]
[1780273256266,31.5,73648.45,0.2,-0.55706,0.00018,27.7295]
[1780273262443,31.5,73647.05,0.2,-0.55732,0.00018,27.72637]
[1780273264654,31.5,73647.12,0.2,-0.5573,0.00018,27.72652]
[1780273264926,31.5,73648.42,0.2,-0.55707,0.00018,27.72934]
[1780273265523,31.5,73648.42,0.2,-0.55707,0.00018,27.72934]
[1780273270366,31.49,73650.67,0.2,-0.55668,0.00018,27.73417]
[1780273271790,31.49,73648.56,0.2,-0.55706,0.00018,27.72957]
[1780273271902,31.49,73648.56,0.2,-0.55706,0.00018,27.72957]
[1780273277549,31.49,73650.55,0.2,-0.55671,0.00018,27.73383]
[1780273282584,31.49,73652.55,0.2,-0.55635,0.00018,27.73809]
[1780273287157,31.49,73652.77,0.2,-0.55632,0.00018,27.73852]
[1780273287167,31.49,73652.77,0.2,-0.55632,0.00018,27.73852]
[1780273288626,31.48,73659.12,0.2,-0.55519,0.00018,27.75206]
[1780273293661,31.48,73661.54,0.2,-0.55477,0.00018,27.75412]
[1780273298696,31.48,73662.03,0.2,-0.55469,0.00018,27.75506]
[1780273299716,31.48,73662.03,0.2,-0.55469,0.00018,27.75506]
[1780273299703,31.48,73669.36,0.2,-0.55338,0.00018,27.77032]
[1780273304738,31.48,73671.99,0.2,-0.55291,0.00018,27.77573]
[1780273308467,31.48,73672.55,0.2,-0.55281,0.00018,27.77689]
[1780273308514,31.48,73672.55,0.2,-0.55281,0.00018,27.77689]
[1780273309687,31.48,73672.47,0.2,-0.55283,0.00018,27.77672]
[1780273309788,31.48,73672.47,0.2,-0.55282,0.00018,27.77672]
[1780273312740,31.48,73671.61,0.2,-0.55298,0.00018,27.77496]
[1780273312768,31.48,73671.61,0.2,-0.55298,0.00018,27.77496]
[1780273312816,31.48,73671.6,0.2,-0.55298,0.00018,27.77495]
[1780273313808,31.48,73679.54,0.2,-0.55156,0.00018,27.79105]
[1780273316757,31.48,73680.47,0.2,-0.55139,0.00018,27.79291]
[1780273316808,31.48,73680.47,0.2,-0.55139,0.00018,27.79291]
[1780273322302,31.48,73684.19,0.2,-0.55073,0.00018,27.8003]
[1780273322555,31.48,73684.19,0.2,-0.55073,0.00018,27.8003]
[1780273323799,31.47,73684.22,0.2,-0.55073,0.00018,27.80034]
[1780273323884,31.47,73698.96,0.2,-0.54809,0.00018,27.82891]
[1780273325566,31.47,73698.96,0.2,-0.54809,0.00018,27.82891]
[1780273325658,31.47,73705.11,0.2,-0.54699,0.00018,27.84048]
[1780273329764,31.47,73709.37,0.2,-0.54622,0.00018,27.84837]
[1780273333090,31.48,73712.9,0.2,-0.54559,0.00018,27.85484]
[1780273333134,31.48,73712.9,0.2,-0.54559,0.00018,27.85484]
[1780273335800,31.48,73708.08,0.2,-0.54645,0.00018,27.84601]
[1780273335935,31.48,73705.34,0.2,-0.54694,0.00018,27.84093]
[1780273336277,31.48,73705.34,0.2,-0.54694,0.00018,27.84093]
[1780273336977,31.48,73716.97,0.2,-0.54486,0.00018,27.86221]
[1780273339999,31.48,73719.13,0.2,-0.54446,0.00018,27.86615]
[1780273341429,31.48,73719.13,0.2,-0.54446,0.00018,27.86615]
[1780273341433,31.48,73719.13,0.2,-0.54446,0.00018,27.86615]
[1780273341760,31.48,73719.13,0.2,-0.54446,0.00018,27.86615]
[1780273342013,31.48,73712.18,0.2,-0.5457,0.00018,27.85365]
[1780273343020,31.48,73706.03,0.2,-0.54681,0.00018,27.84234]
[1780273346943,31.48,73704.97,0.2,-0.54699,0.00018,27.84038]
[1780273352085,31.48,73697.37,0.2,-0.54836,0.00018,27.82307]
[1780273357121,31.48,73700.19,0.2,-0.54786,0.00018,27.82839]
[1780273359953,31.48,73702.0,0.2,-0.54754,0.00018,27.83179]
[1780273362156,31.48,73696.83,0.2,-0.54847,0.00018,27.82198]
[1780273362912,31.48,73696.83,0.2,-0.54847,0.00018,27.82198]
[1780273366752,31.48,73696.38,0.2,-0.54855,0.00018,27.8211]
[1780273372000,31.48,73692.47,0.2,-0.54926,0.00018,27.81352]
[1780273377261,31.47,73685.68,0.2,-0.55048,0.00018,27.80023]
[1780273378259,31.47,73685.68,0.2,-0.55048,0.00018,27.80023]
[1780273383303,31.47,73680.28,0.2,-0.55144,0.00018,27.78947]
[1780273388338,31.47,73680.21,0.2,-0.55146,0.00018,27.78932]
[1780273390558,31.47,73680.04,0.2,-0.55149,0.00018,27.78898]
[1780273390687,31.47,73680.04,0.2,-0.55149,0.00018,27.78898]
[1780273390783,31.47,73680.04,0.2,-0.55149,0.00018,27.78898]
[1780273390791,31.47,73680.04,0.2,-0.55149,0.00018,27.78898]
[1780273391792,31.47,73671.03,0.2,-0.5531,0.00018,27.7707]
[1780273392189,31.47,73671.03,0.2,-0.5531,0.00018,27.7707]
[1780273392193,31.47,73671.03,0.2,-0.5531,0.00018,27.7707]
[1780273392455,31.47,73671.03,0.2,-0.5531,0.00018,27.7707]
[1780273393373,31.47,73661.58,0.2,-0.55479,0.00018,27.75104]
[1780273396972,31.47,73663.01,0.2,-0.55453,0.00018,27.75405]
[1780273397155,31.47,73663.01,0.2,-0.55453,0.00018,27.75405]
[1780273397401,31.47,73668.01,0.2,-0.55364,0.00018,27.76446]
[1780273398238,31.47,73668.01,0.2,-0.55364,0.00018,27.76446]
[1780273398408,31.47,73673.68,0.2,-0.55263,0.00018,27.7761]
[1780273401257,31.47,73677.97,0.2,-0.55186,0.00018,27.78478]
[1780273401282,31.47,73677.97,0.2,-0.55186,0.00018,27.78478]
[1780273401423,31.47,73677.97,0.2,-0.55186,0.00018,27.78478]
[1780273401518,31.47,73677.97,0.2,-0.55186,0.00018,27.78478]
[1780273401525,31.47,73685.23,0.2,-0.55056,0.00018,27.79927]
[1780273402157,31.47,73685.23,0.2,-0.55056,0.00018,27.79927]
[1780273406464,31.47,73697.51,0.2,-0.54837,0.00018,27.82308]
[1780273411499,31.47,73700.46,0.2,-0.54785,0.00018,27.82569]
[1780273412315,31.47,73700.46,0.2,-0.54785,0.00018,27.82569]
[1780273412317,31.47,73700.46,0.2,-0.54785,0.00018,27.82569]
[1780273412712,31.47,73700.46,0.2,-0.54785,0.00018,27.82569]
[1780273413072,31.47,73704.43,0.2,-0.54714,0.00018,27.83315]
[1780273413510,31.47,73704.43,0.2,-0.54714,0.00018,27.83315]
[1780273413513,31.47,73710.79,0.2,-0.546,0.00018,27.84493]
[1780273415659,31.47,73715.39,0.2,-0.54517,0.00018,27.8533]
[1780273416795,31.47,73715.93,0.2,-0.54507,0.00018,27.8543]
[1780273417308,31.47,73715.65,0.2,-0.54512,0.00018,27.85381]
[1780273417799,31.47,73715.65,0.2,-0.54512,0.00018,27.85381]
[1780273419010,31.47,73719.1,0.2,-0.5445,0.00018,27.86003]
[1780273420094,31.47,73717.18,0.2,-0.54484,0.00018,27.85659]
[1780273420569,31.47,73717.18,0.2,-0.54484,0.00018,27.85659]
[1780273421263,31.47,73718.01,0.2,-0.54469,0.00018,27.85809]
[1780273421918,31.47,73718.01,0.2,-0.54469,0.00018,27.85809]
[1780273424226,31.47,73716.15,0.2,-0.54502,0.00018,27.85476]
[1780273429625,31.47,73710.23,0.2,-0.54608,0.00018,27.844]
[1780273433974,31.47,73710.3,0.2,-0.54607,0.00018,27.84413]
[1780273434322,31.47,73710.3,0.2,-0.54607,0.00018,27.84413]
[1780273434660,31.47,73718.76,0.2,-0.54455,0.00018,27.85948]
[1780273438100,31.48,73719.69,0.2,-0.54438,0.00018,27.86117]
[1780273443723,31.48,73719.79,0.2,-0.54435,0.00018,27.86143]
[1780273448758,31.49,73719.63,0.2,-0.54437,0.00018,27.86121]
[1780273452865,31.49,73719.63,0.2,-0.54437,0.00018,27.86125]
[1780273453794,31.49,73726.55,0.2,-0.54313,0.00018,27.87347]
[1780273458830,31.5,73729.41,0.2,-0.54261,0.00018,27.87847]
[1780273463925,31.5,73728.65,0.2,-0.54274,0.00018,27.87719]
[1780273464208,31.5,73728.65,0.2,-0.54274,0.00018,27.8772]
[1780273464252,31.5,73728.65,0.2,-0.54274,0.00018,27.8772]
[1780273464872,31.5,73710.61,0.2,-0.54597,0.00018,27.84509]
[1780273465010,31.5,73710.61,0.2,-0.54597,0.00018,27.84509]
[1780273465878,31.5,73707.68,0.2,-0.54649,0.00018,27.83971]
[1780273470913,31.5,73707.34,0.2,-0.54656,0.00018,27.83906]
[1780273475949,31.5,73703.14,0.2,-0.54732,0.00018,27.82826]
[1780273480984,31.5,73706.71,0.2,-0.54668,0.00018,27.83489]
[1780273486020,31.49,73707.13,0.2,-0.54661,0.00018,27.83565]
[1780273491055,31.49,73706.22,0.2,-0.54677,0.00018,27.83395]
[1780273496091,31.49,73703.34,0.2,-0.54729,0.00018,27.82856]
[1780273501126,31.49,73704.24,0.2,-0.54713,0.00018,27.83022]
[1780273506161,31.49,73704.49,0.2,-0.54709,0.00018,27.83066]
[1780273509169,31.49,73704.44,0.2,-0.5471,0.00018,27.83056]
[1780273510311,31.49,73704.69,0.2,-0.54705,0.00018,27.83103]
[1780273518248,31.49,73706.85,0.2,-0.54666,0.00018,27.83508]
[1780273525298,31.49,73707.31,0.2,-0.54658,0.00018,27.83592]
[1780273527895,31.49,73707.28,0.2,-0.54659,0.00018,27.83586]
[1780273529636,31.49,73712.18,0.2,-0.54571,0.00018,27.84486]
[1780273530507,31.49,73716.32,0.2,-0.54497,0.00018,27.85236]
[1780273530609,31.49,73721.55,0.2,-0.54403,0.00018,27.86172]
[1780273536374,31.5,73724.2,0.2,-0.54355,0.00018,27.86351]
[1780273540966,31.5,73724.36,0.2,-0.54351,0.00018,27.86384]
[1780273541000,31.5,73724.36,0.2,-0.54351,0.00018,27.86384]
[1780273546445,31.51,73725.35,0.2,-0.54332,0.00018,27.86568]
[1780273550813,31.51,73727.07,0.2,-0.54301,0.00018,27.86872]
[1780273551089,31.52,73727.32,0.2,-0.54296,0.00018,27.86919]
[1780273551480,31.52,73732.56,0.2,-0.54202,0.00018,27.87821]
[1780273556523,31.52,73736.09,0.2,-0.54138,0.00018,27.88425]
[1780273561761,31.52,73738.22,0.2,-0.54099,0.00018,27.88788]
[1780273563981,31.52,73734.24,0.2,-0.5417,0.00018,27.88118]
[1780273564030,31.52,73734.24,0.2,-0.5417,0.00018,27.88118]
[1780273564034,31.53,73734.24,0.2,-0.5417,0.00018,27.8812]
[1780273564534,31.53,73734.24,0.2,-0.5417,0.00018,27.8812]
[1780273564582,31.53,73725.73,0.2,-0.54323,0.00018,27.86656]
[1780273565890,31.53,73725.73,0.2,-0.54323,0.00018,27.86656]
[1780273565992,31.53,73719.62,0.2,-0.54432,0.00018,27.85582]
[1780273571631,31.53,73719.14,0.2,-0.5444,0.00018,27.85501]
[1780273576666,31.54,73719.66,0.2,-0.5443,0.00018,27.856]
[1780273581701,31.54,73720.41,0.2,-0.54415,0.00018,27.85739]
[1780273586736,31.54,73720.64,0.2,-0.54411,0.00018,27.85785]
[1780273591771,31.55,73721.62,0.2,-0.54393,0.00018,27.85667]
[1780273596806,31.55,73720.92,0.2,-0.54405,0.00018,27.85548]
[1780273599190,31.55,73720.95,0.2,-0.54404,0.00018,27.85555]
[1780273599195,31.55,73720.95,0.2,-0.54404,0.00018,27.85555]
[1780273599210,31.55,73720.95,0.2,-0.54404,0.00018,27.85555]
[1780273599827,31.55,73726.42,0.2,-0.54306,0.00018,27.86516]
[1780273601841,31.55,73732.05,0.2,-0.54205,0.00018,27.87487]
[1780273604862,31.56,73724.63,0.2,-0.54337,0.00018,27.86209]
[1780273607307,31.56,73721.6,0.2,-0.54391,0.00018,27.85678]
[1780273607364,31.56,73721.6,0.2,-0.54391,0.00018,27.85678]
[1780273607883,31.56,73719.15,0.2,-0.54435,0.00018,27.85246]
[1780273611911,31.56,73713.41,0.2,-0.54537,0.00018,27.84221]
[1780273616946,31.57,73716.4,0.2,-0.54483,0.00018,27.84765]
[1780273621981,31.57,73720.57,0.2,-0.54408,0.00018,27.8551]
[1780273623528,31.57,73720.61,0.2,-0.54407,0.00018,27.85517]
[1780273623995,31.57,73721.97,0.2,-0.54383,0.00018,27.85757]
[1780273629030,31.57,73722.3,0.2,-0.54377,0.00018,27.85819]
[1780273634067,31.57,73722.48,0.2,-0.54373,0.00018,27.85855]
[1780273639102,31.58,73722.25,0.2,-0.54376,0.00018,27.8582]
[1780273641116,31.58,73731.96,0.2,-0.54203,0.00018,27.87502]
[1780273641628,31.58,73731.96,0.2,-0.54203,0.00018,27.87502]
[1780273642122,31.58,73737.03,0.2,-0.54112,0.00018,27.8836]
[1780273647158,31.58,73735.87,0.2,-0.54132,0.00018,27.88166]
[1780273649087,31.58,73736.05,0.2,-0.54129,0.00018,27.88197]
[1780273651851,31.58,73740.75,0.2,-0.54045,0.00018,27.88686]
[1780273652925,31.58,73743.81,0.2,-0.53991,0.00018,27.8919]
[1780273653007,31.58,73743.81,0.2,-0.53991,0.00018,27.8919]
[1780273653066,31.58,73743.81,0.2,-0.53991,0.00018,27.8919]
[1780273653200,31.58,73753.03,0.2,-0.53826,0.00018,27.90676]
[1780273653345,31.58,73753.03,0.2,-0.53826,0.00018,27.90676]
[1780273654598,31.58,73755.02,0.2,-0.5379,0.00018,27.90991]
[1780273655639,31.58,73755.02,0.2,-0.5379,0.00018,27.90991]
[1780273657228,31.58,73764.22,0.2,-0.53625,0.00018,27.92416]
[1780273662263,31.58,73766.51,0.2,-0.53585,0.00018,27.92761]
[1780273667298,31.58,73767.6,0.2,-0.53566,0.00018,27.92924]
[1780273672333,31.58,73767.92,0.2,-0.5356,0.00018,27.9297]
[1780273677368,31.57,73767.83,0.2,-0.53562,0.00018,27.92955]
[1780273682839,31.57,73772.11,0.2,-0.53486,0.00018,27.93592]
[1780273682875,31.57,73772.11,0.2,-0.53486,0.00018,27.93592]
[1780273684587,31.57,73775.79,0.2,-0.5342,0.00018,27.94132]
[1780273684621,31.57,73775.79,0.2,-0.5342,0.00018,27.94132]
[1780273684661,31.57,73775.79,0.2,-0.5342,0.00018,27.94132]
[1780273684671,31.57,73781.72,0.2,-0.53314,0.00018,27.94988]
[1780273685622,31.57,73781.72,0.2,-0.53314,0.00018,27.94988]
[1780273685937,31.57,73781.72,0.2,-0.53314,0.00018,27.94988]
[1780273686012,31.57,73781.72,0.2,-0.53314,0.00018,27.94988]
[1780273686073,31.57,73781.72,0.2,-0.53314,0.00018,27.94988]
[1780273686114,31.57,73784.06,0.2,-0.53272,0.00018,27.9532]
[1780273686416,31.57,73784.06,0.2,-0.53272,0.00018,27.9532]
[1780273686687,31.57,73784.06,0.2,-0.53272,0.00018,27.9532]
[1780273687051,31.59,73792.82,0.2,-0.53113,0.00018,27.96546]
[1780273690668,31.61,73794.66,0.2,-0.53077,0.00018,27.96813]
[1780273690928,31.61,73794.66,0.2,-0.53077,0.00018,27.96813]
[1780273691108,31.63,73794.83,0.2,-0.53071,0.00018,27.96852]
[1780273691255,31.63,73794.83,0.2,-0.53071,0.00018,27.96852]
[1780273691749,31.63,73794.83,0.2,-0.53071,0.00018,27.96852]
[1780273692089,31.63,73794.83,0.2,-0.53071,0.00018,27.96852]
[1780273692190,31.63,73804.84,0.2,-0.52892,0.00018,27.98173]
[1780273693480,31.63,73810.67,0.2,-0.52787,0.00018,27.98917]
[1780273697850,31.63,73809.52,0.2,-0.52808,0.00018,27.98773]
[1780273698677,31.64,73810.01,0.2,-0.52799,0.00018,27.98836]
[1780273698778,31.64,73819.07,0.2,-0.52637,0.00018,27.99957]
[1780273699675,31.64,73819.07,0.2,-0.52637,0.00018,27.99957]
[1780273700334,31.64,73822.96,0.2,-0.52567,0.00018,28.00424]
[1780273702227,31.63,73832.1,0.2,-0.52404,0.00018,28.01487]
[1780273707593,31.63,73831.58,0.2,-0.52413,0.00018,28.01427]
[1780273712397,31.63,73832.77,0.2,-0.52392,0.00018,28.01267]
[1780273712449,31.63,73832.77,0.2,-0.52392,0.00018,28.01267]
[1780273712551,31.63,73832.77,0.2,-0.52392,0.00018,28.01267]
[1780273712640,31.63,73832.77,0.2,-0.52392,0.00018,28.01267]
[1780273712703,31.63,73832.77,0.2,-0.52392,0.00018,28.01267]
[1780273715683,31.63,73831.2,0.2,-0.5242,0.00018,28.01088]
[1780273715695,31.63,73831.2,0.2,-0.5242,0.00018,28.01088]
[1780273716797,31.63,73830.29,0.2,-0.52437,0.00018,28.00983]
[1780273718631,31.63,73828.24,0.2,-0.52473,0.00018,28.00747]
[1780273723707,31.63,73821.34,0.2,-0.52597,0.00018,27.99933]
[1780273728742,31.63,73819.7,0.2,-0.52626,0.00018,27.99737]
[1780273729862,31.63,73819.7,0.2,-0.52626,0.00018,27.99737]
[1780273730611,31.63,73820.38,0.2,-0.52614,0.00018,27.99819]
[1780273730736,31.63,73820.38,0.2,-0.52614,0.00018,27.99819]
[1780273730804,31.63,73820.38,0.2,-0.52614,0.00018,27.99819]
[1780273731011,31.63,73820.38,0.2,-0.52614,0.00018,27.99819]
[1780273731763,31.64,73827.0,0.2,-0.52495,0.00018,28.00604]
[1780273737805,31.64,73825.78,0.2,-0.52517,0.00018,28.00462]
[1780273740385,31.64,73826.98,0.2,-0.52495,0.00018,28.00603]
[1780273740493,31.64,73826.98,0.2,-0.52495,0.00018,28.00603]
[1780273740701,31.64,73826.98,0.2,-0.52495,0.00018,28.00603]
[1780273745862,31.64,73831.7,0.2,-0.52411,0.00018,28.01148]
[1780273748883,31.64,73837.59,0.2,-0.52305,0.00018,28.0181]
[1780273753918,31.64,73837.35,0.2,-0.5231,0.00018,28.01783]
[1780273758953,31.64,73838.01,0.2,-0.52298,0.00018,28.01856]
[1780273763988,31.64,73835.68,0.2,-0.5234,0.00018,28.01596]
[1780273769023,31.64,73835.32,0.2,-0.52346,0.00018,28.01556]
[1780273774058,31.63,73835.03,0.2,-0.52352,0.00018,28.01228]
[1780273779093,31.63,73835.99,0.2,-0.52335,0.00018,28.01335]
[1780273783671,31.63,73840.03,0.2,-0.52263,0.00018,28.01781]
[1780273785135,31.63,73849.2,0.2,-0.52098,0.00018,28.02761]
[1780273786213,31.63,73849.2,0.2,-0.52098,0.00018,28.02761]
[1780273788166,31.63,73851.77,0.2,-0.52052,0.00018,28.03027]
[1780273791740,31.63,73851.94,0.2,-0.52049,0.00018,28.03044]
[1780273792041,31.63,73851.94,0.2,-0.52049,0.00018,28.03044]
[1780273792309,31.63,73851.94,0.2,-0.52049,0.00018,28.03044]
[1780273792348,31.63,73859.37,0.2,-0.51916,0.00018,28.03792]
[1780273794969,31.63,73860.91,0.2,-0.51889,0.00018,28.03943]
[1780273794993,31.63,73860.91,0.2,-0.51889,0.00018,28.03943]
[1780273795240,31.63,73860.91,0.2,-0.51889,0.00018,28.03943]
[1780273795349,31.63,73864.61,0.2,-0.51822,0.00018,28.043]
[1780273795773,31.63,73864.61,0.2,-0.51822,0.00018,28.043]
[1780273796342,31.63,73855.67,0.2,-0.51983,0.00018,28.03423]
[1780273796425,31.63,73855.67,0.2,-0.51983,0.00018,28.03423]
[1780273800234,31.63,73857.46,0.2,-0.51951,0.00018,28.03602]
[1780273800244,31.63,73857.84,0.2,-0.51944,0.00018,28.03639]
[1780273801252,31.63,73864.15,0.2,-0.51831,0.00018,28.04255]
[1780273802972,31.63,73867.47,0.2,-0.51772,0.00018,28.0457]
[1780273803370,31.63,73867.47,0.2,-0.51772,0.00018,28.0457]
[1780273803489,31.63,73872.53,0.2,-0.51681,0.00018,28.05038]
[1780273803895,31.63,73872.53,0.2,-0.51681,0.00018,28.05038]
[1780273804272,31.63,73887.3,0.2,-0.51416,0.00018,28.06322]
[1780273804737,31.63,73887.3,0.2,-0.51416,0.00018,28.06322]
[1780273805275,31.63,73887.3,0.2,-0.51416,0.00018,28.06322]
[1780273805311,31.63,73887.3,0.2,-0.51416,0.00018,28.06322]
[1780273805359,31.63,73900.24,0.2,-0.51185,0.00018,28.07346]
[1780273806750,31.63,73904.21,0.2,-0.51113,0.00018,28.07641]
[1780273806923,31.63,73904.21,0.2,-0.51113,0.00018,28.07641]
[1780273807381,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273807454,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273807485,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273807510,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273807708,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273807743,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273807792,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273808294,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273808362,31.63,73917.54,0.2,-0.50875,0.00018,28.08566]
[1780273808373,31.63,73937.52,0.2,-0.50517,0.00018,28.09765]
[1780273808655,31.63,73937.52,0.2,-0.50517,0.00018,28.09765]
[1780273808997,31.63,73937.52,0.2,-0.50517,0.00018,28.09765]
[1780273809016,31.63,73937.52,0.2,-0.50517,0.00018,28.09765]
[1780273809120,31.63,73937.52,0.2,-0.50517,0.00018,28.09765]
[1780273809314,31.63,73944.55,0.2,-0.50391,0.00018,28.10133]
[1780273809456,31.63,73944.55,0.2,-0.50391,0.00018,28.10133]
[1780273809495,31.63,73944.55,0.2,-0.50391,0.00018,28.10133]
[1780273809643,31.63,73944.55,0.2,-0.50391,0.00018,28.10133]
[1780273810043,31.63,73944.55,0.2,-0.50391,0.00018,28.10133]
[1780273810062,31.63,73944.55,0.2,-0.50391,0.00018,28.10133]
[1780273810142,31.63,73944.55,0.2,-0.50391,0.00018,28.10133]
[1780273810346,31.64,73954.24,0.2,-0.50217,0.00018,28.10595]
[1780273810916,31.64,73954.24,0.2,-0.50217,0.00018,28.10595]
[1780273810949,31.64,73954.24,0.2,-0.50217,0.00018,28.10595]
[1780273811182,31.64,73954.24,0.2,-0.50217,0.00018,28.10595]
[1780273811332,31.64,73964.45,0.2,-0.50035,0.00018,28.11023]
[1780273811670,31.64,73964.45,0.2,-0.50035,0.00018,28.11023]
[1780273811763,31.64,73964.45,0.2,-0.50035,0.00018,28.11023]
[1780273811822,31.64,73964.45,0.2,-0.50035,0.00018,28.11023]
[1780273812100,31.64,73964.45,0.2,-0.50035,0.00018,28.11023]
[1780273812260,31.64,73964.45,0.2,-0.50035,0.00018,28.11023]
[1780273813001,31.63,73967.03,0.2,-0.49989,0.00018,28.11122]
[1780273813051,31.63,73967.03,0.2,-0.49989,0.00018,28.11122]
[1780273813345,31.63,73967.03,0.2,-0.49989,0.00018,28.11122]
[1780273813358,31.64,73973.05,0.2,-0.49881,0.00018,28.11339]
[1780273814365,31.63,73978.8,0.2,-0.49778,0.00018,28.11526]
[1780273814773,31.63,73978.8,0.2,-0.49778,0.00018,28.11526]
[1780273815509,31.63,73978.25,0.2,-0.49788,0.00018,28.11509]
[1780273815525,31.63,73978.25,0.2,-0.49788,0.00018,28.11509]
[1780273816844,31.63,73981.49,0.2,-0.4973,0.00018,28.11608]
[1780273816961,31.63,73981.49,0.2,-0.4973,0.00018,28.11608]
[1780273816974,31.63,73981.49,0.2,-0.4973,0.00018,28.11608]
[1780273817113,31.63,73981.49,0.2,-0.4973,0.00018,28.11608]
[1780273817150,31.63,73981.49,0.2,-0.4973,0.00018,28.11608]
[1780273820250,31.63,73982.38,0.2,-0.49714,0.00018,28.11634]
[1780273820274,31.63,73982.38,0.2,-0.49714,0.00018,28.11634]
[1780273820331,31.63,73982.38,0.2,-0.49714,0.00018,28.11634]
[1780273820408,31.63,73971.81,0.2,-0.49903,0.00018,28.11296]
[1780273820836,31.63,73971.81,0.2,-0.49903,0.00018,28.11296]
[1780273821338,31.63,73971.81,0.2,-0.49903,0.00018,28.11296]
[1780273821426,31.62,73962.98,0.2,-0.50062,0.00018,28.10965]
[1780273821473,31.62,73962.98,0.2,-0.50062,0.00018,28.10965]
[1780273821501,31.62,73962.98,0.2,-0.50062,0.00018,28.10965]
[1780273821547,31.62,73962.98,0.2,-0.50062,0.00018,28.10965]
[1780273821653,31.62,73962.98,0.2,-0.50062,0.00018,28.10965]
[1780273821817,31.62,73962.98,0.2,-0.50062,0.00018,28.10965]
[1780273824207,31.62,73958.14,0.2,-0.50148,0.00018,28.10765]
[1780273824323,31.62,73959.82,0.2,-0.50118,0.00018,28.10836]
[1780273825371,31.62,73959.82,0.2,-0.50118,0.00018,28.10836]
[1780273825553,31.62,73958.41,0.2,-0.50144,0.00018,28.10777]
[1780273825901,31.62,73958.41,0.2,-0.50144,0.00018,28.10777]
[1780273826029,31.62,73958.41,0.2,-0.50144,0.00018,28.10777]
[1780273826131,31.62,73957.15,0.2,-0.50166,0.00018,28.10723]
[1780273826962,31.62,73957.15,0.2,-0.50166,0.00018,28.10723]
[1780273827054,31.62,73937.85,0.2,-0.50512,0.00018,28.09782]
[1780273828258,31.62,73929.67,0.2,-0.50658,0.00018,28.0932]
[1780273829457,31.62,73926.03,0.2,-0.50723,0.00018,28.09102]
[1780273829633,31.62,73926.03,0.2,-0.50723,0.00018,28.09102]
[1780273830591,31.62,73924.18,0.2,-0.50757,0.00018,28.08989]
[1780273830722,31.62,73924.18,0.2,-0.50757,0.00018,28.08989]
[1780273830770,31.62,73924.18,0.2,-0.50757,0.00018,28.08989]
[1780273830786,31.62,73924.18,0.2,-0.50757,0.00018,28.08989]
[1780273830970,31.62,73924.18,0.2,-0.50757,0.00018,28.08989]
[1780273831031,31.62,73931.19,0.2,-0.50631,0.00018,28.09114]
[1780273831490,31.62,73916.81,0.2,-0.50889,0.00018,28.08222]
[1780273832730,31.62,73916.81,0.2,-0.50889,0.00018,28.08222]
[1780273833914,31.62,73915.65,0.2,-0.5091,0.00018,28.08145]
[1780273833945,31.62,73915.65,0.2,-0.5091,0.00018,28.08145]
[1780273834098,31.62,73915.65,0.2,-0.5091,0.00018,28.08145]
[1780273834405,31.62,73915.65,0.2,-0.5091,0.00018,28.08145]
[1780273834992,31.62,73914.5,0.2,-0.5093,0.00018,28.08068]
[1780273835061,31.62,73914.5,0.2,-0.5093,0.00018,28.08068]
[1780273835292,31.62,73904.39,0.2,-0.51111,0.00018,28.07358]
[1780273835518,31.62,73893.21,0.2,-0.51312,0.00018,28.06505]
[1780273836875,31.62,73893.21,0.2,-0.51312,0.00018,28.06505]
[1780273836901,31.62,73893.21,0.2,-0.51312,0.00018,28.06505]
[1780273838207,31.62,73893.11,0.2,-0.51313,0.00018,28.06497]
[1780273838212,31.62,73889.4,0.2,-0.5138,0.00018,28.06198]
[1780273839285,31.62,73889.4,0.2,-0.5138,0.00018,28.06198]
[1780273839317,31.62,73889.4,0.2,-0.5138,0.00018,28.06198]
[1780273839341,31.62,73884.77,0.2,-0.51463,0.00018,28.05815]
[1780273839982,31.62,73877.14,0.2,-0.51599,0.00018,28.05156]
[1780273841429,31.62,73877.14,0.2,-0.51599,0.00018,28.05156]
[1780273842368,31.63,73875.14,0.2,-0.51635,0.00018,28.04978]
[1780273842567,31.63,73882.76,0.2,-0.51498,0.00018,28.05645]
[1780273847602,31.63,73880.61,0.2,-0.51537,0.00018,28.05461]
[1780273849376,31.63,73880.61,0.2,-0.51537,0.00018,28.05461]
[1780273850623,31.63,73886.01,0.2,-0.5144,0.00018,28.0592]
[1780273854332,31.63,73888.17,0.2,-0.51401,0.00018,28.06099]
[1780273854335,31.63,73888.17,0.2,-0.51401,0.00018,28.06099]
[1780273854413,31.63,73888.17,0.2,-0.51401,0.00018,28.06099]
[1780273854738,31.63,73888.3,0.2,-0.51399,0.00018,28.0611]
[1780273854927,31.63,73888.3,0.2,-0.51399,0.00018,28.0611]
[1780273854967,31.63,73890.72,0.2,-0.51355,0.00018,28.06307]
[1780273855829,31.63,73890.72,0.2,-0.51355,0.00018,28.06307]
[1780273855864,31.63,73890.72,0.2,-0.51355,0.00018,28.06307]
[1780273855951,31.63,73878.26,0.2,-0.51579,0.00018,28.05256]
[1780273857672,31.63,73876.18,0.2,-0.51616,0.00018,28.05073]
[1780273859717,31.64,73876.23,0.2,-0.51615,0.00018,28.05078]
[1780273859819,31.64,73870.36,0.2,-0.5172,0.00018,28.04546]
[1780273860597,31.64,73870.36,0.2,-0.5172,0.00018,28.04546]
[1780273860748,31.64,73870.36,0.2,-0.5172,0.00018,28.04546]
[1780273860836,31.64,73870.87,0.2,-0.5171,0.00018,28.04593]
[1780273861712,31.64,73870.87,0.2,-0.5171,0.00018,28.04593]
[1780273861713,31.64,73876.48,0.2,-0.5161,0.00018,28.051]
[1780273864277,31.64,73874.84,0.2,-0.51639,0.00018,28.04954]
[1780273864364,31.64,73874.24,0.2,-0.5165,0.00018,28.049]
[1780273865369,31.64,73874.24,0.2,-0.5165,0.00018,28.049]
[1780273865429,31.64,73874.24,0.2,-0.5165,0.00018,28.049]
[1780273865403,31.64,73874.97,0.2,-0.51637,0.00018,28.04966]
[1780273865553,31.64,73874.97,0.2,-0.51637,0.00018,28.04966]
[1780273865632,31.64,73874.97,0.2,-0.51637,0.00018,28.04966]
[1780273865742,31.64,73865.03,0.2,-0.51815,0.00018,28.04047]
[1780273867318,31.64,73865.03,0.2,-0.51815,0.00018,28.04047]
[1780273867392,31.64,73865.03,0.2,-0.51815,0.00018,28.04047]
[1780273867434,31.64,73860.35,0.2,-0.51898,0.00018,28.03595]
[1780273867634,31.64,73860.35,0.2,-0.51898,0.00018,28.03595]
[1780273868377,31.64,73860.35,0.2,-0.51898,0.00018,28.03595]
[1780273869263,31.64,73861.28,0.2,-0.51882,0.00018,28.03686]
[1780273870791,31.64,73862.05,0.2,-0.51868,0.00018,28.03761]
[1780273870797,31.64,73862.05,0.2,-0.51868,0.00018,28.03761]
[1780273870845,31.64,73862.05,0.2,-0.51868,0.00018,28.03761]
[1780273871104,31.64,73862.05,0.2,-0.51868,0.00018,28.03761]
[1780273871113,31.64,73862.05,0.2,-0.51868,0.00018,28.03761]
[1780273873993,31.64,73859.71,0.2,-0.5191,0.00018,28.03533]
[1780273874424,31.64,73859.71,0.2,-0.5191,0.00018,28.03533]
[1780273874429,31.64,73858.9,0.2,-0.51924,0.00018,28.03453]
[1780273874521,31.64,73858.9,0.2,-0.51924,0.00018,28.03453]
[1780273874796,31.64,73858.9,0.2,-0.51924,0.00018,28.03453]
[1780273874805,31.64,73844.41,0.2,-0.52183,0.00018,28.01964]
[1780273875813,31.64,73842.77,0.2,-0.52213,0.00018,28.01788]
[1780273877336,31.64,73842.77,0.2,-0.52213,0.00018,28.01788]
[1780273877365,31.64,73842.77,0.2,-0.52213,0.00018,28.01788]
[1780273878835,31.64,73836.85,0.2,-0.52319,0.00018,28.01139]
[1780273881305,31.64,73835.81,0.2,-0.52338,0.00018,28.01023]
[1780273883723,31.64,73834.83,0.2,-0.52355,0.00018,28.00914]
[1780273888907,31.64,73834.67,0.2,-0.52358,0.00018,28.00895]
[1780273890597,31.64,73834.29,0.2,-0.52365,0.00018,28.00853]
[1780273895966,31.64,73835.29,0.2,-0.52347,0.00018,28.00669]
[1780273897671,31.64,73833.53,0.2,-0.52379,0.00018,28.00471]
[1780273897979,31.64,73828.09,0.2,-0.52476,0.00018,27.99848]
[1780273900198,31.64,73826.0,0.2,-0.52514,0.00018,27.99604]
[1780273900694,31.64,73823.36,0.2,-0.52561,0.00018,27.99293]
[1780273902170,31.64,73820.72,0.2,-0.52608,0.00018,27.98977]
[1780273902596,31.64,73819.77,0.2,-0.52625,0.00018,27.98863]
[1780273903097,31.64,73819.77,0.2,-0.52625,0.00018,27.98863]
[1780273903214,31.64,73802.22,0.2,-0.52939,0.00018,27.96657]
[1780273903733,31.64,73802.22,0.2,-0.52939,0.00018,27.96657]
[1780273904234,31.64,73802.22,0.2,-0.52939,0.00018,27.96657]
[1780273904289,31.64,73788.8,0.2,-0.53179,0.00018,27.94854]
[1780273905122,31.64,73784.21,0.2,-0.53261,0.00018,27.94215]
[1780273905542,31.64,73784.21,0.2,-0.53261,0.00018,27.94215]
[1780273906507,31.64,73779.54,0.2,-0.53345,0.00018,27.9355]
[1780273907844,31.64,73778.81,0.2,-0.53358,0.00018,27.93445]
[1780273907899,31.64,73778.81,0.2,-0.53358,0.00018,27.93445]
[1780273908073,31.64,73778.81,0.2,-0.53358,0.00018,27.93445]
[1780273908158,31.64,73772.78,0.2,-0.53466,0.00018,27.92567]
[1780273909061,31.64,73767.06,0.2,-0.53568,0.00018,27.91717]
[1780273910063,31.64,73767.06,0.2,-0.53568,0.00018,27.91717]
[1780273912705,31.64,73768.01,0.2,-0.53551,0.00018,27.91858]
[1780273914144,31.64,73772.02,0.2,-0.5348,0.00018,27.92454]
[1780273915103,31.64,73764.61,0.2,-0.53612,0.00018,27.91344]
[1780273915722,31.64,73764.61,0.2,-0.53612,0.00018,27.91344]
[1780273919131,31.63,73757.6,0.2,-0.53738,0.00018,27.90265]
[1780273921989,31.63,73757.91,0.2,-0.53732,0.00018,27.90313]
[1780273922084,31.63,73757.91,0.2,-0.53732,0.00018,27.90313]
[1780273923159,31.63,73766.7,0.2,-0.53575,0.00018,27.91658]
[1780273926180,31.63,73774.76,0.2,-0.53431,0.00018,27.92852]
[1780273931215,31.63,73771.99,0.2,-0.53481,0.00018,27.92445]
[1780273936250,31.63,73776.64,0.2,-0.53398,0.00018,27.93124]
[1780273939741,31.63,73776.13,0.2,-0.53407,0.00018,27.9305]
[1780273939777,31.63,73776.13,0.2,-0.53407,0.00018,27.9305]
[1780273939856,31.63,73776.13,0.2,-0.53407,0.00018,27.9305]
[1780273939996,31.63,73776.13,0.2,-0.53407,0.00018,27.9305]
[1780273940174,31.63,73776.13,0.2,-0.53407,0.00018,27.9305]
[1780273940410,31.63,73776.13,0.2,-0.53407,0.00018,27.9305]
[1780273940508,31.63,73758.75,0.2,-0.53718,0.00018,27.90439]
[1780273941093,31.63,73758.75,0.2,-0.53718,0.00018,27.90439]
[1780273941285,31.63,73751.58,0.2,-0.53846,0.00018,27.89313]
[1780273945951,31.63,73752.35,0.2,-0.53833,0.00018,27.89435]
[1780273949344,31.63,73745.27,0.2,-0.53959,0.00018,27.88297]
[1780273950277,31.63,73745.27,0.2,-0.53959,0.00018,27.88297]
[1780273950548,31.63,73745.27,0.2,-0.53959,0.00018,27.88297]
[1780273950594,31.63,73744.99,0.2,-0.53964,0.00018,27.88252]
[1780273952341,31.63,73748.81,0.2,-0.53896,0.00018,27.88573]
[1780273952452,31.63,73748.81,0.2,-0.53896,0.00018,27.88573]
[1780273952536,31.63,73748.81,0.2,-0.53896,0.00018,27.88573]
[1780273952528,31.63,73756.74,0.2,-0.53755,0.00018,27.89829]
[1780273953371,31.63,73769.35,0.2,-0.53529,0.00018,27.91754]
[1780273955385,31.63,73771.99,0.2,-0.53482,0.00018,27.92145]
[1780273958406,31.63,73778.23,0.2,-0.5337,0.00018,27.93056]
[1780273963441,31.63,73779.41,0.2,-0.53349,0.00018,27.93226]
[1780273969490,31.63,73778.33,0.2,-0.53368,0.00018,27.93072]
[1780273969839,31.63,73778.33,0.2,-0.53368,0.00018,27.93072]
[1780273970492,31.63,73770.14,0.2,-0.53515,0.00018,27.91873]
[1780273974598,31.63,73767.53,0.2,-0.53562,0.00018,27.91482]
[1780273979555,31.63,73772.82,0.2,-0.53467,0.00018,27.92268]
[1780273985598,31.63,73775.88,0.2,-0.53412,0.00018,27.92715]
[1780273988973,31.63,73776.77,0.2,-0.53396,0.00018,27.92845]
[1780273993218,31.63,73777.81,0.2,-0.53378,0.00018,27.92996]
[1780273993684,31.63,73777.97,0.2,-0.53375,0.00018,27.93019]
[1780273993778,31.63,73784.09,0.2,-0.53265,0.00018,27.93892]
[1780273994661,31.63,73791.26,0.2,-0.53137,0.00018,27.94888]
[1780273998218,31.63,73790.32,0.2,-0.53154,0.00018,27.94759]
[1780273999696,31.63,73783.23,0.2,-0.53281,0.00018,27.93772]
[1780274004730,31.63,73782.44,0.2,-0.53295,0.00018,27.93658]
[1780274009766,31.63,73782.5,0.2,-0.53294,0.00018,27.93666]
[1780274011092,31.63,73782.5,0.2,-0.53294,0.00018,27.93666]
[1780274011136,31.63,73782.5,0.2,-0.53294,0.00018,27.93666]
[1780274011212,31.63,73782.5,0.2,-0.53294,0.00018,27.93666]
[1780274011632,31.63,73782.5,0.2,-0.53294,0.00018,27.93666]
[1780274012357,31.63,73756.23,0.2,-0.53764,0.00018,27.89452]
[1780274012787,31.63,73754.11,0.2,-0.53802,0.00018,27.89119]
[1780274017822,31.63,73751.98,0.2,-0.53841,0.00018,27.8878]
[1780274021947,31.63,73751.73,0.2,-0.53845,0.00018,27.8874]
[1780274021989,31.63,73751.73,0.2,-0.53845,0.00018,27.8874]
[1780274022036,31.63,73751.73,0.2,-0.53845,0.00018,27.8874]
[1780274022857,31.63,73741.98,0.2,-0.5402,0.00018,27.87163]
[1780274025879,31.63,73733.17,0.2,-0.54177,0.00018,27.85693]
[1780274027366,31.63,73733.17,0.2,-0.54177,0.00018,27.85693]
[1780274028437,31.63,73732.01,0.2,-0.54197,0.00018,27.85498]
[1780274034942,31.63,73739.77,0.2,-0.54058,0.00018,27.86803]
[1780274039977,31.63,73737.46,0.2,-0.54099,0.00018,27.8642]
[1780274045013,31.63,73738.32,0.2,-0.54084,0.00018,27.86566]
[1780274045882,31.63,73738.32,0.2,-0.54084,0.00018,27.86566]
[1780274052061,31.64,73739.03,0.2,-0.54071,0.00018,27.86687]
[1780274057447,31.64,73739.23,0.2,-0.54067,0.00018,27.86721]
[1780274057537,31.64,73739.23,0.2,-0.54067,0.00018,27.86721]
[1780274058275,31.64,73739.23,0.2,-0.54067,0.00018,27.86723]
[1780274058596,31.64,73739.23,0.2,-0.54067,0.00018,27.86723]
[1780274058613,31.64,73739.23,0.2,-0.54067,0.00018,27.86723]
[1780274058651,31.64,73739.23,0.2,-0.54067,0.00018,27.86723]
[1780274058768,31.64,73738.69,0.2,-0.54076,0.00018,27.86633]
[1780274059005,31.64,73738.69,0.2,-0.54076,0.00018,27.86633]
[1780274059401,31.64,73738.69,0.2,-0.54076,0.00018,27.86633]
[1780274059487,31.64,73746.26,0.2,-0.53941,0.00018,27.87876]
[1780274063249,31.64,73747.94,0.2,-0.53911,0.00018,27.88147]
[1780274064562,31.64,73747.94,0.2,-0.53911,0.00018,27.88147]
[1780274070190,31.64,73746.32,0.2,-0.5394,0.00018,27.87886]
[1780274074219,31.64,73752.34,0.2,-0.53833,0.00018,27.88555]
[1780274079253,31.64,73752.84,0.2,-0.53824,0.00018,27.88633]
[1780274081260,31.64,73757.06,0.2,-0.53749,0.00018,27.89296]
[1780274086302,31.64,73761.35,0.2,-0.53672,0.00018,27.89958]
[1780274091337,31.63,73762.51,0.2,-0.53652,0.00018,27.90133]
[1780274093351,31.63,73769.77,0.2,-0.53522,0.00018,27.91228]
[1780274095643,31.63,73770.3,0.2,-0.53513,0.00018,27.91307]
[1780274095906,31.63,73770.96,0.2,-0.53501,0.00018,27.91404]
[1780274096441,31.63,73770.96,0.2,-0.53501,0.00018,27.91404]
[1780274096523,31.63,73770.96,0.2,-0.53501,0.00018,27.91404]
[1780274096556,31.63,73785.1,0.2,-0.53248,0.00018,27.93444]
[1780274096877,31.63,73785.1,0.2,-0.53248,0.00018,27.93444]
[1780274097601,31.63,73785.1,0.2,-0.53248,0.00018,27.93444]
[1780274097651,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274097747,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274097796,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274097825,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274098255,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274098261,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274098422,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274098480,31.63,73787.3,0.2,-0.53209,0.00018,27.9375]
[1780274098523,31.63,73815.35,0.2,-0.52707,0.00018,27.97431]
[1780274098798,31.63,73815.35,0.2,-0.52707,0.00018,27.97431]
[1780274099394,31.63,73820.52,0.2,-0.52614,0.00018,27.98061]
[1780274100401,31.63,73819.86,0.2,-0.52626,0.00018,27.97982]
[1780274102572,31.63,73819.41,0.2,-0.52634,0.00018,27.97928]
[1780274103422,31.63,73829.71,0.2,-0.52449,0.00018,27.99145]
[1780274105413,31.63,73831.68,0.2,-0.52414,0.00018,27.99371]
[1780274106954,31.63,73830.56,0.2,-0.52434,0.00018,27.99242]
[1780274107136,31.63,73830.56,0.2,-0.52434,0.00018,27.99242]
[1780274108457,31.63,73822.83,0.2,-0.52573,0.00018,27.98338]
[1780274109126,31.63,73822.83,0.2,-0.52573,0.00018,27.98338]
[1780274109464,31.63,73816.16,0.2,-0.52692,0.00018,27.97531]
[1780274110300,31.63,73816.16,0.2,-0.52692,0.00018,27.97531]
[1780274115730,31.63,73810.77,0.2,-0.52789,0.00018,27.96861]
[1780274115750,31.63,73810.77,0.2,-0.52789,0.00018,27.96861]
[1780274117012,31.63,73805.87,0.2,-0.52876,0.00018,27.96237]
[1780274120730,31.63,73810.12,0.2,-0.528,0.00018,27.9678]
[1780274121381,31.63,73810.53,0.2,-0.52793,0.00018,27.96831]
[1780274125222,31.63,73804.87,0.2,-0.52894,0.00018,27.9611]
[1780274129604,31.64,73796.44,0.2,-0.53044,0.00018,27.95003]
[1780274132625,31.64,73802.35,0.2,-0.52939,0.00018,27.9549]
[1780274137710,31.64,73805.08,0.2,-0.5289,0.00018,27.95846]
[1780274137977,31.64,73805.91,0.2,-0.52875,0.00018,27.95953]
[1780274144271,31.64,73807.06,0.2,-0.52854,0.00018,27.96101]
[1780274144339,31.64,73807.06,0.2,-0.52854,0.00018,27.96101]
[1780274144709,31.64,73812.93,0.2,-0.52749,0.00018,27.96843]
[1780274147730,31.64,73820.11,0.2,-0.5262,0.00018,27.97723]
[1780274148599,31.64,73820.11,0.2,-0.5262,0.00018,27.97723]
[1780274149744,31.64,73830.23,0.2,-0.52439,0.00018,27.98915]
[1780274150703,31.64,73830.23,0.2,-0.52439,0.00018,27.98915]
[1780274151764,31.64,73818.7,0.2,-0.52646,0.00018,27.97552]
[1780274151795,31.64,73818.7,0.2,-0.52646,0.00018,27.97552]
[1780274151810,31.64,73818.7,0.2,-0.52646,0.00018,27.97552]
[1780274151922,31.64,73818.7,0.2,-0.52646,0.00018,27.97552]
[1780274151947,31.64,73818.7,0.2,-0.52646,0.00018,27.97552]
[1780274152771,31.64,73808.85,0.2,-0.52822,0.00018,27.9633]
[1780274153158,31.64,73808.85,0.2,-0.52822,0.00018,27.9633]
[1780274153166,31.64,73808.85,0.2,-0.52822,0.00018,27.9633]
[1780274153347,31.64,73808.85,0.2,-0.52822,0.00018,27.9633]
[1780274153724,31.64,73808.85,0.2,-0.52822,0.00018,27.9633]
[1780274153779,31.64,73792.91,0.2,-0.53107,0.00018,27.94235]
[1780274154786,31.64,73787.29,0.2,-0.53208,0.00018,27.93463]
[1780274154832,31.64,73787.29,0.2,-0.53208,0.00018,27.93463]
[1780274155793,31.64,73788.99,0.2,-0.53177,0.00018,27.93698]
[1780274160828,31.64,73788.98,0.2,-0.53178,0.00018,27.93696]
[1780274165867,31.63,73787.83,0.2,-0.53199,0.00018,27.93531]
[1780274170902,31.63,73788.52,0.2,-0.53188,0.00018,27.93622]
[1780274177509,31.62,73788.51,0.2,-0.53189,0.00018,27.93616]
[1780274177540,31.62,73788.23,0.2,-0.53194,0.00018,27.93575]
[1780274183691,31.61,73787.73,0.2,-0.53204,0.00018,27.93501]
[1780274183962,31.61,73789.17,0.2,-0.53178,0.00018,27.93699]
[1780274184124,31.61,73789.17,0.2,-0.53178,0.00018,27.93699]
[1780274184221,31.61,73794.37,0.2,-0.53085,0.00018,27.9441]
[1780274185009,31.61,73804.95,0.2,-0.52896,0.00018,27.95808]
[1780274189375,31.6,73804.46,0.2,-0.52905,0.00018,27.95742]
[1780274190040,31.6,73798.03,0.2,-0.53021,0.00018,27.94895]
[1780274191809,31.6,73798.03,0.2,-0.53021,0.00018,27.94895]
[1780274201117,31.59,73795.35,0.2,-0.53072,0.00018,27.94228]
[1780274202340,31.59,73795.35,0.2,-0.53072,0.00018,27.94228]
[1780274206716,31.58,73794.74,0.2,-0.53083,0.00018,27.94141]
[1780274207158,31.58,73801.64,0.2,-0.5296,0.00018,27.9506]
[1780274211121,31.57,73803.15,0.2,-0.52934,0.00018,27.95254]
[1780274211187,31.57,73795.13,0.2,-0.53078,0.00018,27.94187]
[1780274212365,31.57,73795.13,0.2,-0.53078,0.00018,27.94187]
[1780274218236,31.56,73788.92,0.2,-0.5319,0.00018,27.93331]
[1780274221319,31.56,73789.83,0.2,-0.53174,0.00018,27.93455]
[1780274221569,31.56,73789.83,0.2,-0.53174,0.00018,27.93455]
[1780274221718,31.56,73789.83,0.2,-0.53174,0.00018,27.93455]
[1780274222264,31.56,73800.0,0.2,-0.52992,0.00018,27.9483]
[1780274226450,31.55,73796.48,0.2,-0.53056,0.00018,27.94357]
[1780274227300,31.55,73801.87,0.2,-0.52959,0.00018,27.95072]
[1780274230331,31.55,73801.6,0.2,-0.52965,0.00018,27.95034]
[1780274231828,31.55,73801.63,0.2,-0.52964,0.00018,27.95037]
[1780274233342,31.54,73807.94,0.2,-0.52852,0.00018,27.95854]
[1780274235356,31.54,73815.12,0.2,-0.52723,0.00018,27.96758]
[1780274240483,31.54,73819.82,0.2,-0.52639,0.00018,27.97333]
[1780274246436,31.54,73822.59,0.2,-0.52589,0.00018,27.97667]
[1780274251471,31.54,73824.83,0.2,-0.52549,0.00018,27.97639]
[1780274256506,31.54,73824.71,0.2,-0.52551,0.00018,27.97626]
[1780274257379,31.54,73824.71,0.2,-0.52551,0.00018,27.97626]
[1780274260426,31.54,73822.58,0.2,-0.52589,0.00018,27.97372]
[1780274265569,31.54,73826.01,0.2,-0.52528,0.00018,27.97781]
[1780274270605,31.54,73826.36,0.2,-0.52521,0.00018,27.97823]
[1780274273746,31.54,73826.7,0.2,-0.52515,0.00018,27.97863]
[1780274275128,31.54,73824.42,0.2,-0.52556,0.00018,27.97594]
[1780274275148,31.54,73824.42,0.2,-0.52556,0.00018,27.97594]
[1780274275267,31.54,73824.42,0.2,-0.52556,0.00018,27.97594]
[1780274275286,31.54,73824.42,0.2,-0.52556,0.00018,27.97594]
[1780274275771,31.54,73824.42,0.2,-0.52556,0.00018,27.97594]
[1780274275803,31.54,73837.83,0.2,-0.52315,0.00018,27.99136]
[1780274276407,31.54,73837.83,0.2,-0.52315,0.00018,27.99136]
[1780274276420,31.54,73837.83,0.2,-0.52315,0.00018,27.99136]
[1780274276541,31.54,73837.83,0.2,-0.52315,0.00018,27.99136]
[1780274276649,31.54,73840.52,0.2,-0.52267,0.00018,27.99433]
[1780274277441,31.54,73840.52,0.2,-0.52267,0.00018,27.99433]
[1780274277657,31.54,73831.52,0.2,-0.52428,0.00018,27.98423]
[1780274278933,31.54,73831.52,0.2,-0.52428,0.00018,27.98423]
[1780274287728,31.54,73824.74,0.2,-0.5255,0.00018,27.97633]
[1780274290494,31.55,73824.92,0.2,-0.52547,0.00018,27.97654]
[1780274290773,31.55,73824.92,0.2,-0.52547,0.00018,27.97654]
[1780274290790,31.54,73818.03,0.2,-0.5267,0.00018,27.96824]
[1780274292763,31.54,73812.79,0.2,-0.52765,0.00018,27.96173]
[1780274297798,31.54,73810.4,0.2,-0.52808,0.00018,27.95868]
[1780274298899,31.54,73810.4,0.2,-0.52808,0.00018,27.95868]
[1780274298955,31.54,73810.4,0.2,-0.52808,0.00018,27.95868]
[1780274299812,31.53,73800.92,0.2,-0.52979,0.00018,27.94639]
[1780274302634,31.53,73797.16,0.2,-0.53047,0.00018,27.94136]
[1780274304848,31.53,73793.88,0.2,-0.53106,0.00018,27.9369]
[1780274307869,31.52,73795.22,0.2,-0.53083,0.00018,27.9387]
[1780274309480,31.52,73795.77,0.2,-0.53073,0.00018,27.93943]
[1780274309515,31.52,73795.77,0.2,-0.53073,0.00018,27.93943]
[1780274309883,31.52,73796.57,0.2,-0.53059,0.00018,27.9405]
[1780274313911,31.52,73804.38,0.2,-0.5292,0.00018,27.94786]
[1780274318946,31.51,73803.73,0.2,-0.52932,0.00018,27.94696]
[1780274323981,31.5,73798.36,0.2,-0.5303,0.00018,27.93982]
[1780274325321,31.5,73798.36,0.2,-0.5303,0.00018,27.93982]
[1780274330490,31.5,73795.02,0.2,-0.5309,0.00018,27.93527]
[1780274330554,31.5,73795.02,0.2,-0.5309,0.00018,27.93527]
[1780274333045,31.49,73804.05,0.2,-0.52929,0.00018,27.94727]
[1780274338080,31.49,73804.25,0.2,-0.52926,0.00018,27.94748]
[1780274340091,31.48,73804.16,0.2,-0.52928,0.00018,27.94736]
[1780274341104,31.48,73796.63,0.2,-0.53064,0.00018,27.93734]
[1780274345813,31.48,73797.58,0.2,-0.53047,0.00018,27.93859]
[1780274347146,31.47,73790.76,0.2,-0.5317,0.00018,27.92926]
[1780274353993,31.47,73790.25,0.2,-0.5318,0.00018,27.92853]
[1780274354001,31.47,73790.67,0.2,-0.53173,0.00018,27.92909]
[1780274354318,31.47,73790.67,0.2,-0.53173,0.00018,27.92909]
[1780274354419,31.47,73790.24,0.2,-0.5318,0.00018,27.92849]
[1780274357846,31.47,73791.43,0.2,-0.53159,0.00018,27.93012]
[1780274357863,31.46,73798.1,0.2,-0.53039,0.00018,27.93919]
[1780274363258,31.46,73799.95,0.2,-0.53007,0.00018,27.94162]
[1780274368891,31.45,73799.69,0.2,-0.53012,0.00018,27.94124]
[1780274374335,31.45,73794.33,0.2,-0.5311,0.00018,27.93098]
[1780274379309,31.44,73794.06,0.2,-0.53116,0.00018,27.93058]
[1780274382391,31.44,73800.39,0.2,-0.53002,0.00018,27.93909]
[1780274387427,31.43,73801.3,0.2,-0.52987,0.00018,27.94026]
[1780274392465,31.42,73798.94,0.2,-0.5303,0.00018,27.93706]
[1780274397020,31.42,73799.03,0.2,-0.53029,0.00018,27.93716]
[1780274397077,31.42,73799.32,0.2,-0.53024,0.00018,27.93754]
[1780274403049,31.41,73802.44,0.2,-0.52969,0.00018,27.94165]
[1780274403543,31.41,73808.0,0.2,-0.52869,0.00018,27.94889]
[1780274406130,31.41,73809.74,0.2,-0.52837,0.00018,27.95112]
[1780274406234,31.41,73809.74,0.2,-0.52837,0.00018,27.95112]
[1780274406301,31.41,73809.74,0.2,-0.52837,0.00018,27.95112]
[1780274406620,31.41,73809.74,0.2,-0.52837,0.00018,27.95112]
[1780274406672,31.41,73803.73,0.2,-0.52946,0.00018,27.94332]
[1780274409585,31.4,73797.4,0.2,-0.53061,0.00018,27.93485]
[1780274411095,31.4,73796.97,0.2,-0.53068,0.00018,27.93426]
[1780274411119,31.4,73796.97,0.2,-0.53068,0.00018,27.93426]
[1780274411476,31.4,73796.97,0.2,-0.53068,0.00018,27.93426]
[1780274411928,31.4,73796.97,0.2,-0.53068,0.00018,27.93426]
[1780274411930,31.4,73787.74,0.2,-0.53235,0.00018,27.92151]
[1780274412606,31.4,73782.02,0.2,-0.53338,0.00018,27.91337]
[1780274415757,31.4,73781.54,0.2,-0.53347,0.00018,27.91267]
[1780274416634,31.4,73773.9,0.2,-0.53485,0.00018,27.90148]
[1780274421669,31.4,73772.99,0.2,-0.53502,0.00018,27.90011]
[1780274424825,31.4,73774.59,0.2,-0.53473,0.00018,27.90248]
[1780274429077,31.4,73771.05,0.2,-0.53537,0.00018,27.89719]
[1780274433206,31.39,73768.5,0.2,-0.53584,0.00018,27.89037]
[1780274433229,31.39,73768.5,0.2,-0.53584,0.00018,27.89037]
[1780274433252,31.39,73768.5,0.2,-0.53584,0.00018,27.89037]
[1780274433502,31.39,73768.5,0.2,-0.53584,0.00018,27.89037]
[1780274433753,31.39,73773.21,0.2,-0.53499,0.00018,27.89745]
[1780274434760,31.39,73779.37,0.2,-0.53388,0.00018,27.90652]
[1780274437075,31.39,73783.13,0.2,-0.5332,0.00018,27.91195]
[1780274440546,31.39,73784.21,0.2,-0.53301,0.00018,27.91347]
[1780274440607,31.39,73784.21,0.2,-0.53301,0.00018,27.91347]
[1780274443823,31.39,73793.48,0.2,-0.53134,0.00018,27.92643]
[1780274448858,31.38,73794.12,0.2,-0.53123,0.00018,27.92727]
[1780274450779,31.38,73794.76,0.2,-0.53112,0.00018,27.92814]
[1780274450818,31.38,73794.76,0.2,-0.53112,0.00018,27.92814]
[1780274452441,31.38,73802.02,0.2,-0.52981,0.00018,27.9379]
[1780274452802,31.38,73802.02,0.2,-0.52981,0.00018,27.9379]
[1780274453081,31.38,73802.02,0.2,-0.52981,0.00018,27.9379]
[1780274453118,31.38,73816.41,0.2,-0.52721,0.00018,27.9564]
[1780274453466,31.38,73816.41,0.2,-0.52721,0.00018,27.9564]
[1780274453525,31.38,73816.41,0.2,-0.52721,0.00018,27.9564]
[1780274453893,31.38,73826.9,0.2,-0.52532,0.00018,27.96914]
[1780274455931,31.38,73828.26,0.2,-0.52507,0.00018,27.97075]
[1780274460287,31.38,73830.1,0.2,-0.52474,0.00018,27.97292]
[1780274461843,31.38,73829.56,0.2,-0.52483,0.00018,27.97229]
[1780274463963,31.38,73836.72,0.2,-0.52354,0.00018,27.98052]
[1780274469002,31.38,73835.31,0.2,-0.52379,0.00018,27.97893]
[1780274469834,31.38,73835.31,0.2,-0.52379,0.00018,27.97893]
[1780274469862,31.38,73835.31,0.2,-0.52379,0.00018,27.97893]
[1780274475046,31.39,73827.77,0.2,-0.52515,0.00018,27.97021]
[1780274477346,31.39,73827.24,0.2,-0.52525,0.00018,27.96959]
[1780274483104,31.39,73824.44,0.2,-0.52575,0.00018,27.96625]
[1780274486125,31.39,73818.11,0.2,-0.5269,0.00018,27.95855]
[1780274491160,31.38,73819.48,0.2,-0.52666,0.00018,27.95726]
[1780274496195,31.38,73819.0,0.2,-0.52675,0.00018,27.95666]
[1780274499712,31.38,73822.2,0.2,-0.52617,0.00018,27.96056]
[1780274499785,31.38,73822.2,0.2,-0.52617,0.00018,27.96056]
[1780274503244,31.38,73830.48,0.2,-0.52467,0.00018,27.9704]
[1780274508752,31.38,73830.38,0.2,-0.52469,0.00018,27.97029]
[1780274509206,31.38,73830.44,0.2,-0.52468,0.00018,27.97037]
[1780274509402,31.38,73830.44,0.2,-0.52468,0.00018,27.97037]
[1780274515328,31.39,73831.03,0.2,-0.52457,0.00018,27.97107]
[1780274520363,31.39,73831.56,0.2,-0.52447,0.00018,27.97169]
[1780274522055,31.39,73831.56,0.2,-0.52447,0.00018,27.97169]
[1780274522377,31.39,73842.6,0.2,-0.52247,0.00018,27.98412]
[1780274527415,31.39,73842.77,0.2,-0.52244,0.00018,27.98431]
[1780274532450,31.39,73845.28,0.2,-0.52199,0.00018,27.98704]
[1780274537486,31.39,73843.57,0.2,-0.5223,0.00018,27.98518]
[1780274542521,31.39,73843.73,0.2,-0.52227,0.00018,27.98535]
[1780274548203,31.39,73844.06,0.2,-0.52221,0.00018,27.98571]
[1780274549211,31.39,73844.35,0.2,-0.52216,0.00018,27.98602]
[1780274549243,31.39,73844.35,0.2,-0.52216,0.00018,27.98602]
[1780274549571,31.39,73847.43,0.2,-0.5216,0.00018,27.98934]
[1780274551073,31.39,73847.43,0.2,-0.5216,0.00018,27.98934]
[1780274553254,31.39,73852.15,0.2,-0.52076,0.00018,27.99135]
[1780274553282,31.39,73852.15,0.2,-0.52076,0.00018,27.99135]
[1780274553297,31.39,73852.15,0.2,-0.52076,0.00018,27.99135]
[1780274553307,31.39,73852.15,0.2,-0.52076,0.00018,27.99135]
[1780274553316,31.39,73852.15,0.2,-0.52076,0.00018,27.99135]
[1780274553321,31.39,73852.15,0.2,-0.52076,0.00018,27.99135]
[1780274553400,31.39,73852.15,0.2,-0.52076,0.00018,27.99135]
[1780274557901,31.38,73850.29,0.2,-0.52109,0.00018,27.9894]
[1780274557914,31.38,73850.07,0.2,-0.52113,0.00018,27.98917]
[1780274563672,31.38,73847.04,0.2,-0.52168,0.00018,27.98595]
[1780274566559,31.38,73842.16,0.2,-0.52256,0.00018,27.98066]
[1780274566693,31.38,73842.65,0.2,-0.52248,0.00018,27.9812]
[1780274567700,31.38,73852.03,0.2,-0.52078,0.00018,27.99121]
[1780274572734,31.38,73853.56,0.2,-0.52051,0.00018,27.99278]
[1780274577770,31.38,73853.96,0.2,-0.52044,0.00018,27.99319]
[1780274582805,31.38,73856.21,0.2,-0.52003,0.00018,27.99548]
[1780274585672,31.37,73857.27,0.2,-0.51984,0.00018,27.99655]
[1780274588679,31.37,73857.64,0.2,-0.51978,0.00018,27.99692]
[1780274593882,31.37,73856.27,0.2,-0.52003,0.00018,27.99552]
[1780274598917,31.37,73853.82,0.2,-0.52047,0.00018,27.99301]
[1780274603952,31.37,73852.42,0.2,-0.52073,0.00018,27.99155]
[1780274609138,31.36,73849.64,0.2,-0.52123,0.00018,27.98863]
[1780274610695,31.36,73852.5,0.2,-0.52072,0.00018,27.99162]
[1780274611773,31.36,73856.26,0.2,-0.52004,0.00018,27.99253]
[1780274612016,31.36,73868.62,0.2,-0.51781,0.00018,28.00467]
[1780274613018,31.36,73870.66,0.2,-0.51744,0.00018,28.00659]
[1780274618053,31.36,73871.51,0.2,-0.51729,0.00018,28.00737]
[1780274619873,31.36,73872.49,0.2,-0.51711,0.00018,28.00827]
[1780274621998,31.36,73872.13,0.2,-0.51718,0.00018,28.00794]
[1780274622879,31.35,73872.87,0.2,-0.51704,0.00018,28.00862]
[1780274630137,31.35,73872.08,0.2,-0.51719,0.00018,28.00787]
[1780274635172,31.34,73870.6,0.2,-0.51746,0.00018,28.00648]
[1780274639200,31.34,73865.21,0.2,-0.51844,0.00018,28.00134]
[1780274643934,31.34,73863.48,0.2,-0.51876,0.00018,27.99966]
[1780274648781,31.34,73869.0,0.2,-0.51776,0.00018,28.00495]
[1780274649270,31.34,73863.11,0.2,-0.51883,0.00018,27.99928]
[1780274649657,31.34,73863.11,0.2,-0.51883,0.00018,27.99928]
[1780274650277,31.34,73854.66,0.2,-0.52036,0.00018,27.9908]
[1780274655312,31.34,73851.29,0.2,-0.52097,0.00018,27.9873]
[1780274660086,31.34,73850.96,0.2,-0.52103,0.00018,27.98695]
[1780274660348,31.33,73850.26,0.2,-0.52115,0.00018,27.98622]
[1780274665383,31.33,73852.29,0.2,-0.52079,0.00018,27.98834]
[1780274666560,31.33,73852.29,0.2,-0.52079,0.00018,27.98834]
[1780274666661,31.33,73852.82,0.2,-0.52069,0.00018,27.98889]
[1780274672432,31.33,73855.71,0.2,-0.52017,0.00018,27.98891]
[1780274675056,31.33,73856.66,0.2,-0.52,0.00018,27.98988]
[1780274675111,31.33,73856.66,0.2,-0.52,0.00018,27.98988]
[1780274675453,31.33,73861.98,0.2,-0.51904,0.00018,27.9952]
[1780274679768,31.33,73861.74,0.2,-0.51908,0.00018,27.99496]
[1780274682833,31.33,73859.42,0.2,-0.5195,0.00018,27.99265]
[1780274685313,31.33,73854.91,0.2,-0.52032,0.00018,27.98808]
[1780274685442,31.33,73855.22,0.2,-0.52027,0.00018,27.98839]
[1780274685463,31.33,73855.22,0.2,-0.52027,0.00018,27.98839]
[1780274687016,31.33,73851.49,0.2,-0.52094,0.00018,27.98453]
[1780274688134,31.33,73846.37,0.2,-0.52187,0.00018,27.97909]
[1780274688284,31.33,73846.2,0.2,-0.5219,0.00018,27.97891]
[1780274693579,31.33,73844.61,0.2,-0.52219,0.00018,27.9772]
[1780274698614,31.33,73841.99,0.2,-0.52266,0.00018,27.97434]
[1780274700136,31.33,73841.99,0.2,-0.52266,0.00018,27.97434]
[1780274700226,31.33,73841.99,0.2,-0.52266,0.00018,27.97434]
[1780274700345,31.33,73841.92,0.2,-0.52267,0.00018,27.97426]
[1780274700581,31.33,73841.92,0.2,-0.52267,0.00018,27.97426]
[1780274700628,31.33,73840.74,0.2,-0.52288,0.00018,27.97296]
[1780274702642,31.33,73846.17,0.2,-0.5219,0.00018,27.97889]
[1780274703727,31.33,73846.17,0.2,-0.5219,0.00018,27.97889]
[1780274703785,31.33,73846.17,0.2,-0.5219,0.00018,27.97889]
[1780274703829,31.33,73845.69,0.2,-0.52199,0.00018,27.97837]
[1780274704656,31.33,73853.1,0.2,-0.52065,0.00018,27.98622]
[1780274706130,31.33,73853.1,0.2,-0.52065,0.00018,27.98622]
[1780274709579,31.33,73852.1,0.2,-0.52083,0.00018,27.98518]
[1780274710428,31.33,73852.02,0.2,-0.52084,0.00018,27.98509]
[1780274715733,31.33,73853.31,0.2,-0.52061,0.00018,27.98643]
[1780274717292,31.33,73853.31,0.2,-0.52061,0.00018,27.98643]
[1780274717360,31.33,73853.31,0.2,-0.52061,0.00018,27.98643]
[1780274717747,31.33,73859.88,0.2,-0.51942,0.00018,27.99311]
[1780274722784,31.33,73862.86,0.2,-0.51888,0.00018,27.99606]
[1780274727819,31.33,73867.0,0.2,-0.51814,0.00018,28.00006]
[1780274730322,31.33,73867.22,0.2,-0.5181,0.00018,28.00027]
[1780274730352,31.33,73867.22,0.2,-0.5181,0.00018,28.00027]
[1780274730607,31.32,73867.8,0.2,-0.51799,0.00018,28.00082]
[1780274730630,31.32,73867.8,0.2,-0.51799,0.00018,28.00082]
[1780274735876,31.32,73871.58,0.2,-0.51732,0.00018,28.00142]
[1780274737413,31.32,73871.58,0.2,-0.51732,0.00018,28.00142]
[1780274745946,31.31,73862.09,0.2,-0.51904,0.00018,27.9923]
[1780274750984,31.31,73866.84,0.2,-0.51818,0.00018,27.99691]
[1780274751564,31.31,73866.84,0.2,-0.51818,0.00018,27.99691]
[1780274757419,31.31,73870.6,0.2,-0.5175,0.00018,28.00047]
[1780274758686,31.31,73871.73,0.2,-0.5173,0.00018,28.00152]
[1780274758723,31.31,73871.73,0.2,-0.5173,0.00018,28.00152]
[1780274758904,31.31,73871.73,0.2,-0.5173,0.00018,28.00152]
[1780274759039,31.31,73879.22,0.2,-0.51594,0.00018,28.00833]
[1780274759670,31.31,73879.22,0.2,-0.51594,0.00018,28.00833]
[1780274760319,31.31,73879.22,0.2,-0.51594,0.00018,28.00833]
[1780274760404,31.3,73884.87,0.2,-0.51492,0.00018,28.01325]
[1780274760490,31.3,73884.87,0.2,-0.51492,0.00018,28.01325]
[1780274760687,31.3,73884.87,0.2,-0.51492,0.00018,28.01325]
[1780274761205,31.3,73884.87,0.2,-0.51492,0.00018,28.01325]
[1780274761307,31.3,73890.25,0.2,-0.51395,0.00018,28.01777]
[1780274764469,31.3,73886.76,0.2,-0.51458,0.00018,28.01486]
[1780274764862,31.3,73890.39,0.2,-0.51392,0.00018,28.01789]
[1780274766652,31.3,73893.05,0.2,-0.51344,0.00018,28.02006]
[1780274767095,31.3,73898.21,0.2,-0.51251,0.00018,28.02415]
[1780274771645,31.3,73901.42,0.2,-0.51192,0.00018,28.02662]
[1780274772130,31.3,73909.52,0.2,-0.51045,0.00018,28.03259]
[1780274777165,31.31,73911.56,0.2,-0.51008,0.00018,28.03403]
[1780274782200,31.31,73916.5,0.2,-0.50919,0.00018,28.03743]
[1780274785122,31.31,73917.11,0.2,-0.50908,0.00018,28.03784]
[1780274789249,31.31,73908.3,0.2,-0.51067,0.00018,28.03172]
[1780274790478,31.31,73908.3,0.2,-0.51067,0.00018,28.03172]
[1780274790873,31.31,73906.71,0.2,-0.51096,0.00018,28.03057]
[1780274791043,31.31,73906.71,0.2,-0.51096,0.00018,28.03057]
[1780274791324,31.31,73906.71,0.2,-0.51096,0.00018,28.03057]
[1780274791495,31.31,73906.71,0.2,-0.51096,0.00018,28.03057]
[1780274791332,31.31,73884.79,0.2,-0.51493,0.00018,28.01025]
[1780274791530,31.31,73884.79,0.2,-0.51493,0.00018,28.01025]
[1780274791568,31.31,73884.79,0.2,-0.51493,0.00018,28.01025]
[1780274792279,31.31,73884.79,0.2,-0.51493,0.00018,28.01025]
[1780274792355,31.31,73878.64,0.2,-0.51605,0.00018,28.00487]
[1780274793651,31.31,73877.41,0.2,-0.51627,0.00018,28.00377]
[1780274794284,31.31,73884.49,0.2,-0.51499,0.00018,28.00999]
[1780274796776,31.31,73887.44,0.2,-0.51446,0.00018,28.01249]
[1780274797391,31.31,73887.44,0.2,-0.51446,0.00018,28.01249]
[1780274804354,31.31,73891.83,0.2,-0.51366,0.00018,28.01612]
[1780274805368,31.31,73891.83,0.2,-0.51366,0.00018,28.01612]
[1780274807686,31.31,73890.48,0.2,-0.51391,0.00018,28.01501]
[1780274807735,31.31,73890.48,0.2,-0.51391,0.00018,28.01501]
[1780274807826,31.31,73890.48,0.2,-0.51391,0.00018,28.01501]
[1780274808494,31.3,73905.24,0.2,-0.51123,0.00018,28.02653]
[1780274809395,31.31,73908.89,0.2,-0.51057,0.00018,28.02919]
[1780274814430,31.31,73906.8,0.2,-0.51095,0.00018,28.02768]
[1780274814857,31.31,73906.8,0.2,-0.51095,0.00018,28.02768]
[1780274816049,31.31,73906.92,0.2,-0.51092,0.00018,28.02777]
[1780274816311,31.31,73906.92,0.2,-0.51092,0.00018,28.02777]
[1780274816444,31.31,73902.32,0.2,-0.51176,0.00018,28.02436]
[1780274817128,31.31,73902.32,0.2,-0.51176,0.00018,28.02436]
[1780274818826,31.31,73898.66,0.2,-0.51242,0.00018,28.02156]
[1780274818897,31.31,73898.66,0.2,-0.51242,0.00018,28.02156]
[1780274818967,31.31,73898.66,0.2,-0.51242,0.00018,28.02156]
[1780274819465,31.31,73905.98,0.2,-0.51109,0.00018,28.02709]
[1780274819894,31.31,73905.98,0.2,-0.51109,0.00018,28.02709]
[1780274820531,31.31,73905.98,0.2,-0.51109,0.00018,28.02709]
[1780274820472,31.31,73898.4,0.2,-0.51247,0.00018,28.02136]
[1780274820883,31.31,73898.4,0.2,-0.51247,0.00018,28.02136]
[1780274821481,31.31,73900.66,0.2,-0.51206,0.00018,28.0231]
[1780274823782,31.31,73902.56,0.2,-0.51171,0.00018,28.02455]
[1780274823870,31.31,73902.56,0.2,-0.51171,0.00018,28.02455]
[1780274824502,31.31,73914.54,0.2,-0.50954,0.00018,28.03315]
[1780274827523,31.31,73916.97,0.2,-0.5091,0.00018,28.0348]
[1780274830796,31.32,73916.61,0.2,-0.50916,0.00018,28.03456]
[1780274830852,31.32,73916.61,0.2,-0.50916,0.00018,28.03456]
[1780274831563,31.32,73916.61,0.2,-0.50916,0.00018,28.03456]
[1780274831610,31.32,73916.61,0.2,-0.50916,0.00018,28.03456]
[1780274831883,31.32,73916.61,0.2,-0.50916,0.00018,28.03456]
[1780274831927,31.32,73907.54,0.2,-0.51081,0.00018,28.02823]
[1780274833374,31.32,73907.54,0.2,-0.51081,0.00018,28.02823]
[1780274833430,31.32,73907.0,0.2,-0.5109,0.00018,28.02784]
[1780274838603,31.32,73903.17,0.2,-0.5116,0.00018,28.02501]
[1780274839637,31.32,73903.17,0.2,-0.5116,0.00018,28.02501]
[1780274839662,31.32,73909.04,0.2,-0.51053,0.00018,28.02931]
[1780274843592,31.32,73910.86,0.2,-0.5102,0.00018,28.0306]
[1780274844048,31.32,73910.86,0.2,-0.5102,0.00018,28.0306]
[1780274844097,31.32,73910.86,0.2,-0.5102,0.00018,28.0306]
[1780274844241,31.32,73910.86,0.2,-0.5102,0.00018,28.0306]
[1780274847585,31.32,73910.38,0.2,-0.51029,0.00018,28.03027]
[1780274847634,31.32,73910.38,0.2,-0.51029,0.00018,28.03027]
[1780274847662,31.32,73910.38,0.2,-0.51029,0.00018,28.03027]
[1780274847722,31.32,73910.38,0.2,-0.51029,0.00018,28.03027]
[1780274852826,31.32,73910.78,0.2,-0.51022,0.00018,28.0276]
[1780274852907,31.32,73910.75,0.2,-0.51022,0.00018,28.02758]
[1780274855848,31.32,73907.83,0.2,-0.51075,0.00018,28.02549]
[1780274856378,31.32,73907.83,0.2,-0.51075,0.00018,28.02549]
[1780274856741,31.32,73899.18,0.2,-0.51232,0.00018,28.01903]
[1780274860397,31.32,73901.84,0.2,-0.51184,0.00018,28.02106]
[1780274862123,31.32,73900.45,0.2,-0.51209,0.00018,28.02001]
[1780274864413,31.32,73900.54,0.2,-0.51207,0.00018,28.02008]
[1780274864447,31.32,73900.54,0.2,-0.51207,0.00018,28.02008]
[1780274864606,31.32,73899.57,0.2,-0.51225,0.00018,28.01933]
[1780274864697,31.32,73899.57,0.2,-0.51225,0.00018,28.01933]
[1780274864705,31.32,73899.57,0.2,-0.51225,0.00018,28.01933]
[1780274865000,31.32,73899.57,0.2,-0.51225,0.00018,28.01933]
[1780274865021,31.32,73887.92,0.2,-0.51436,0.00018,28.00997]
[1780274865677,31.32,73887.92,0.2,-0.51436,0.00018,28.00997]
[1780274865926,31.32,73887.92,0.2,-0.51436,0.00018,28.00997]
[1780274865953,31.32,73881.23,0.2,-0.51557,0.00018,28.00424]
[1780274867820,31.32,73875.33,0.2,-0.51664,0.00018,27.99896]
[1780274870465,31.32,73874.82,0.2,-0.51674,0.00018,27.9985]
[1780274870481,31.32,73874.82,0.2,-0.51674,0.00018,27.9985]
[1780274871857,31.32,73877.87,0.2,-0.51618,0.00018,28.00125]
[1780274872856,31.32,73888.94,0.2,-0.51418,0.00018,28.01081]
[1780274876452,31.32,73885.46,0.2,-0.51481,0.00018,28.00788]
[1780274877343,31.31,73885.47,0.2,-0.51481,0.00018,28.00788]
[1780274877373,31.31,73885.47,0.2,-0.51481,0.00018,28.00788]
[1780274877444,31.31,73880.0,0.2,-0.5158,0.00018,28.00313]
[1780274877705,31.31,73880.0,0.2,-0.5158,0.00018,28.00313]
[1780274879679,31.31,73877.81,0.2,-0.5162,0.00018,28.00118]
[1780274879767,31.31,73877.81,0.2,-0.5162,0.00018,28.00118]
[1780274879962,31.31,73877.81,0.2,-0.5162,0.00018,28.00118]
[1780274881604,31.31,73872.13,0.2,-0.51723,0.00018,27.996]
[1780274882067,31.31,73872.13,0.2,-0.51723,0.00018,27.996]
[1780274882175,31.31,73872.13,0.2,-0.51723,0.00018,27.996]
[1780274884940,31.31,73880.25,0.2,-0.51576,0.00018,28.00334]
[1780274889976,31.31,73880.88,0.2,-0.51565,0.00018,28.00389]
[1780274890618,31.31,73880.88,0.2,-0.51565,0.00018,28.00389]
[1780274892072,31.3,73888.53,0.2,-0.51426,0.00018,28.01044]
[1780274895427,31.3,73889.93,0.2,-0.51401,0.00018,28.0116]
[1780274898555,31.3,73890.22,0.2,-0.51396,0.00018,28.01184]
[1780274898723,31.3,73890.8,0.2,-0.51385,0.00018,28.01231]
[1780274899026,31.3,73890.8,0.2,-0.51385,0.00018,28.01231]
[1780274900968,31.3,73897.03,0.2,-0.51273,0.00018,28.01732]
[1780274904864,31.3,73895.95,0.2,-0.51292,0.00018,28.01647]
[1780274907026,31.3,73897.38,0.2,-0.51266,0.00018,28.01759]
[1780274907900,31.3,73897.05,0.2,-0.51272,0.00018,28.01733]
[1780274910333,31.3,73897.26,0.2,-0.51268,0.00018,28.0175]
[1780274910339,31.3,73897.26,0.2,-0.51268,0.00018,28.0175]
[1780274910417,31.3,73897.26,0.2,-0.51268,0.00018,28.0175]
[1780274910584,31.3,73897.26,0.2,-0.51268,0.00018,28.0175]
[1780274911207,31.3,73897.4,0.2,-0.51266,0.00018,28.01761]
[1780274911310,31.3,73890.61,0.2,-0.51389,0.00018,28.0092]
[1780274917168,31.3,73891.13,0.2,-0.5138,0.00018,28.00963]
[1780274922203,31.3,73891.56,0.2,-0.51372,0.00018,28.00998]
[1780274924171,31.3,73891.99,0.2,-0.51364,0.00018,28.01033]
[1780274924775,31.3,73889.73,0.2,-0.51405,0.00018,28.00847]
[1780274926750,31.3,73889.04,0.2,-0.51418,0.00018,28.0079]
[1780274927208,31.3,73889.04,0.2,-0.51418,0.00018,28.0079]
[1780274927764,31.3,73891.83,0.2,-0.51367,0.00018,28.0102]
[1780274931756,31.3,73886.79,0.2,-0.51459,0.00018,28.00601]
[1780274931941,31.3,73886.79,0.2,-0.51459,0.00018,28.00601]
[1780274932081,31.3,73886.79,0.2,-0.51459,0.00018,28.00601]
[1780274932170,31.3,73886.79,0.2,-0.51459,0.00018,28.00601]
[1780274932176,31.3,73886.79,0.2,-0.51459,0.00018,28.00601]
[1780274932443,31.3,73886.79,0.2,-0.51459,0.00018,28.00601]
[1780274932505,31.3,73873.22,0.2,-0.51705,0.00018,27.99401]
[1780274935299,31.3,73870.58,0.2,-0.51753,0.00018,27.99155]
[1780274939681,31.29,73871.7,0.2,-0.51733,0.00018,27.99259]
[1780274939829,31.29,73871.7,0.2,-0.51733,0.00018,27.99259]
[1780274940721,31.29,73872.79,0.2,-0.51713,0.00018,27.9936]
[1780274940758,31.29,73872.79,0.2,-0.51713,0.00018,27.9936]
[1780274941049,31.29,73872.79,0.2,-0.51713,0.00018,27.9936]
[1780274941264,31.29,73872.79,0.2,-0.51713,0.00018,27.9936]
[1780274941303,31.29,73872.79,0.2,-0.51713,0.00018,27.9936]
[1780274941341,31.29,73886.92,0.2,-0.51457,0.00018,28.00611]
[1780274941748,31.29,73886.92,0.2,-0.51457,0.00018,28.00611]
[1780274941953,31.29,73886.92,0.2,-0.51457,0.00018,28.00611]
[1780274943355,31.29,73888.27,0.2,-0.51433,0.00018,28.00724]
[1780274945310,31.29,73890.42,0.2,-0.51394,0.00018,28.00902]
[1780274945428,31.29,73890.42,0.2,-0.51394,0.00018,28.00902]
[1780274947430,31.29,73891.16,0.2,-0.5138,0.00018,28.00963]
[1780274947450,31.29,73891.16,0.2,-0.5138,0.00018,28.00963]
[1780274948110,31.29,73891.48,0.2,-0.51374,0.00018,28.00989]
[1780274948123,31.29,73891.48,0.2,-0.51374,0.00018,28.00989]
[1780274953427,31.29,73888.8,0.2,-0.51423,0.00018,28.00768]
[1780274954777,31.29,73888.7,0.2,-0.51425,0.00018,28.00759]
[1780274960545,31.29,73888.03,0.2,-0.51437,0.00018,28.00703]
[1780274960610,31.29,73888.03,0.2,-0.51437,0.00018,28.00703]
[1780274960695,31.29,73884.91,0.2,-0.51494,0.00018,28.00438]
[1780274961203,31.29,73884.91,0.2,-0.51494,0.00018,28.00438]
[1780274961484,31.28,73876.46,0.2,-0.51647,0.00018,27.99694]
[1780274962277,31.28,73876.46,0.2,-0.51647,0.00018,27.99694]
[1780274962750,31.28,73874.15,0.2,-0.51689,0.00018,27.99483]
[1780274963347,31.28,73874.15,0.2,-0.51689,0.00018,27.99483]
[1780274965512,31.28,73870.11,0.2,-0.51763,0.00018,27.99107]
[1780274968620,31.28,73873.28,0.2,-0.51705,0.00018,27.99402]
[1780274969540,31.28,73880.17,0.2,-0.5158,0.00018,28.00025]
[1780274971084,31.28,73880.77,0.2,-0.5157,0.00018,28.00077]
[1780274971903,31.28,73880.77,0.2,-0.5157,0.00018,28.00077]
[1780274973170,31.28,73879.37,0.2,-0.51595,0.00018,27.99658]
[1780274973265,31.28,73879.37,0.2,-0.51595,0.00018,27.99658]
[1780274973305,31.28,73879.37,0.2,-0.51595,0.00018,27.99658]
[1780274973569,31.28,73871.73,0.2,-0.51734,0.00018,27.98962]
[1780274973856,31.28,73871.73,0.2,-0.51734,0.00018,27.98962]
[1780274973864,31.28,73871.73,0.2,-0.51734,0.00018,27.98962]
[1780274974042,31.28,73871.73,0.2,-0.51734,0.00018,27.98962]
[1780274974427,31.28,73871.73,0.2,-0.51734,0.00018,27.98962]
[1780274974576,31.28,73864.27,0.2,-0.51869,0.00018,27.98249]
[1780274974796,31.28,73864.27,0.2,-0.51869,0.00018,27.98249]
[1780274980721,31.28,73859.22,0.2,-0.51961,0.00018,27.97749]
[1780274981145,31.28,73859.22,0.2,-0.51961,0.00018,27.97749]
[1780274984159,31.28,73859.58,0.2,-0.51955,0.00018,27.97785]
[1780274984755,31.28,73864.51,0.2,-0.51865,0.00018,27.98273]
[1780274990688,31.27,73862.44,0.2,-0.51903,0.00018,27.98069]
[1780274992978,31.27,73862.89,0.2,-0.51895,0.00018,27.98113]
[1780274996279,31.27,73862.08,0.2,-0.5191,0.00018,27.98033]
[1780275000777,31.27,73861.88,0.2,-0.51913,0.00018,27.98013]
[1780275000815,31.27,73861.88,0.2,-0.51913,0.00018,27.98013]
[1780275006802,31.27,73865.32,0.2,-0.51851,0.00018,27.9835]
[1780275011837,31.27,73867.7,0.2,-0.51808,0.00018,27.98578]
[1780275017068,31.27,73867.72,0.2,-0.51808,0.00018,27.9858]
[1780275018119,31.27,73866.44,0.2,-0.51831,0.00018,27.98457]
[1780275018177,31.27,73858.95,0.2,-0.51967,0.00018,27.97718]
[1780275020777,31.27,73858.35,0.2,-0.51978,0.00018,27.97658]
[1780275024304,31.27,73858.02,0.2,-0.51984,0.00018,27.97624]
[1780275024928,31.27,73844.97,0.2,-0.52221,0.00018,27.96253]
[1780275029523,31.27,73843.56,0.2,-0.52246,0.00018,27.961]
[1780275029569,31.27,73843.56,0.2,-0.52246,0.00018,27.961]
[1780275029581,31.27,73843.56,0.2,-0.52246,0.00018,27.961]
[1780275029621,31.27,73843.56,0.2,-0.52246,0.00018,27.961]
[1780275029683,31.27,73842.9,0.2,-0.52258,0.00018,27.96028]
[1780275032161,31.27,73839.4,0.2,-0.52322,0.00018,27.95639]
[1780275032200,31.27,73839.4,0.2,-0.52322,0.00018,27.95639]
[1780275032207,31.27,73839.4,0.2,-0.52322,0.00018,27.95639]
[1780275032559,31.27,73839.4,0.2,-0.52322,0.00018,27.95639]
[1780275032655,31.27,73839.34,0.2,-0.52323,0.00018,27.95337]
[1780275033090,31.27,73839.34,0.2,-0.52323,0.00018,27.95337]
[1780275033371,31.27,73839.34,0.2,-0.52323,0.00018,27.95337]
[1780275033409,31.27,73822.68,0.2,-0.52625,0.00018,27.93389]
[1780275033992,31.27,73815.41,0.2,-0.52757,0.00018,27.9249]
[1780275034999,31.27,73814.88,0.2,-0.52767,0.00018,27.92423]
[1780275036212,31.27,73814.88,0.2,-0.52767,0.00018,27.92423]
[1780275036252,31.27,73814.88,0.2,-0.52767,0.00018,27.92423]
[1780275037017,31.27,73801.46,0.2,-0.53011,0.00018,27.90677]
[1780275040038,31.26,73799.03,0.2,-0.53055,0.00018,27.90348]
[1780275044523,31.26,73799.84,0.2,-0.53041,0.00018,27.90456]
[1780275045506,31.26,73799.48,0.2,-0.53047,0.00018,27.90406]
[1780275045537,31.26,73799.48,0.2,-0.53047,0.00018,27.90406]
[1780275045741,31.26,73806.58,0.2,-0.52919,0.00018,27.9135]
[1780275046080,31.26,73814.97,0.2,-0.52766,0.00018,27.92429]
[1780275047765,31.26,73814.97,0.2,-0.52766,0.00018,27.92429]
[1780275051115,31.26,73824.75,0.2,-0.52589,0.00018,27.93634]
[1780275052967,31.26,73823.87,0.2,-0.52605,0.00018,27.93527]
[1780275058164,31.25,73824.95,0.2,-0.52586,0.00018,27.93655]
[1780275063199,31.25,73825.12,0.2,-0.52583,0.00018,27.93676]
[1780275066837,31.25,73825.14,0.2,-0.52583,0.00018,27.93679]
[1780275067227,31.25,73825.03,0.2,-0.52584,0.00018,27.93666]
[1780275070103,31.26,73825.78,0.2,-0.52571,0.00018,27.93757]
[1780275070413,31.26,73825.78,0.2,-0.52571,0.00018,27.93757]
[1780275070515,31.26,73825.81,0.2,-0.5257,0.00018,27.9376]
[1780275073083,31.26,73824.87,0.2,-0.52587,0.00018,27.93648]
[1780275073296,31.26,73826.2,0.2,-0.52563,0.00018,27.93808]
[1780275074276,31.26,73837.6,0.2,-0.52356,0.00018,27.95135]
[1780275076292,31.26,73840.38,0.2,-0.52305,0.00018,27.95448]
[1780275081327,31.26,73841.55,0.2,-0.52284,0.00018,27.95578]
[1780275082353,31.26,73841.55,0.2,-0.52284,0.00018,27.95578]
[1780275082454,31.26,73841.55,0.2,-0.52284,0.00018,27.95578]
[1780275083568,31.26,73841.55,0.2,-0.52284,0.00018,27.95578]
[1780275083627,31.26,73840.34,0.2,-0.52306,0.00018,27.95444]
[1780275087369,31.26,73846.48,0.2,-0.52194,0.00018,27.96118]
[1780275092404,31.26,73845.43,0.2,-0.52214,0.00018,27.95709]
[1780275097439,31.26,73844.57,0.2,-0.52229,0.00018,27.95616]
[1780275100083,31.26,73844.26,0.2,-0.52235,0.00018,27.95582]
[1780275100460,31.26,73845.96,0.2,-0.52204,0.00018,27.95767]
[1780275101201,31.26,73845.96,0.2,-0.52204,0.00018,27.95767]
[1780275103610,31.26,73848.5,0.2,-0.52158,0.00018,27.96041]
[1780275103624,31.26,73848.5,0.2,-0.52158,0.00018,27.96041]
[1780275105495,31.26,73857.88,0.2,-0.51988,0.00018,27.97017]
[1780275107301,31.26,73861.39,0.2,-0.51924,0.00018,27.9737]
[1780275107363,31.26,73861.39,0.2,-0.51924,0.00018,27.9737]
[1780275107442,31.26,73861.39,0.2,-0.51924,0.00018,27.9737]
[1780275108516,31.26,73871.81,0.2,-0.51735,0.00018,27.98373]
[1780275110601,31.26,73878.01,0.2,-0.51622,0.00018,27.9894]
[1780275111388,31.26,73878.01,0.2,-0.51622,0.00018,27.9894]
[1780275111421,31.26,73878.01,0.2,-0.51622,0.00018,27.9894]
[1780275111558,31.26,73878.01,0.2,-0.51622,0.00018,27.9894]
[1780275111666,31.26,73878.01,0.2,-0.51622,0.00018,27.9894]
[1780275112544,31.26,73864.84,0.2,-0.51861,0.00018,27.97708]
[1780275115565,31.26,73863.65,0.2,-0.51883,0.00018,27.97591]
[1780275120600,31.26,73864.64,0.2,-0.51865,0.00018,27.97687]
[1780275123199,31.25,73864.23,0.2,-0.51873,0.00018,27.97647]
[1780275123432,31.25,73864.23,0.2,-0.51873,0.00018,27.97647]
[1780275123996,31.25,73867.73,0.2,-0.51809,0.00018,27.97986]
[1780275124066,31.25,73867.73,0.2,-0.51809,0.00018,27.97986]
[1780275124628,31.25,73892.88,0.2,-0.51353,0.00018,28.0021]
[1780275124957,31.25,73892.88,0.2,-0.51353,0.00018,28.0021]
[1780275125747,31.25,73894.49,0.2,-0.51324,0.00018,28.0034]
[1780275126556,31.25,73894.49,0.2,-0.51324,0.00018,28.0034]
[1780275132684,31.25,73893.89,0.2,-0.51335,0.00018,28.00291]
[1780275133935,31.25,73894.29,0.2,-0.51327,0.00018,28.00323]
[1780275134016,31.25,73894.29,0.2,-0.51327,0.00018,28.00323]
[1780275134413,31.25,73894.29,0.2,-0.51327,0.00018,28.00323]
[1780275134590,31.25,73894.29,0.2,-0.51327,0.00018,28.00323]
[1780275134698,31.25,73880.28,0.2,-0.51582,0.00018,27.9914]
[1780275135848,31.25,73880.28,0.2,-0.51582,0.00018,27.9914]
[1780275135705,31.25,73875.02,0.2,-0.51678,0.00018,27.98666]
[1780275137749,31.25,73870.61,0.2,-0.51758,0.00018,27.98257]
[1780275139241,31.25,73872.29,0.2,-0.51727,0.00018,27.98414]
[1780275140372,31.25,73877.37,0.2,-0.51635,0.00018,27.98879]
[1780275140379,31.25,73877.37,0.2,-0.51635,0.00018,27.98879]
[1780275145776,31.24,73873.16,0.2,-0.51712,0.00018,27.98494]
[1780275150813,31.24,73872.28,0.2,-0.51728,0.00018,27.98411]
[1780275153339,31.24,73873.52,0.2,-0.51706,0.00018,27.9823]
[1780275159876,31.23,73878.17,0.2,-0.51622,0.00018,27.98653]
[1780275163447,31.23,73879.22,0.2,-0.51603,0.00018,27.98746]
[1780275163453,31.23,73879.22,0.2,-0.51603,0.00018,27.98746]
[1780275163523,31.23,73879.22,0.2,-0.51603,0.00018,27.98746]
[1780275164467,31.23,73879.22,0.2,-0.51603,0.00018,27.98746]
[1780275164686,31.23,73879.22,0.2,-0.51603,0.00018,27.98746]
[1780275164787,31.23,73889.86,0.2,-0.5141,0.00018,27.99662]
[1780275165196,31.23,73889.86,0.2,-0.5141,0.00018,27.99662]
[1780275165207,31.23,73889.86,0.2,-0.5141,0.00018,27.99662]
[1780275167919,31.23,73893.08,0.2,-0.51351,0.00018,27.99926]
[1780275171047,31.23,73891.56,0.2,-0.51379,0.00018,27.99802]
[1780275175392,31.23,73886.87,0.2,-0.51464,0.00018,27.99411]
[1780275178617,31.23,73882.13,0.2,-0.5155,0.00018,27.99003]
[1780275178689,31.23,73882.13,0.2,-0.5155,0.00018,27.99003]
[1780275179207,31.23,73883.32,0.2,-0.51529,0.00018,27.99106]
[1780275183056,31.23,73891.39,0.2,-0.51382,0.00018,27.99788]
[1780275189092,31.23,73894.16,0.2,-0.51332,0.00018,28.00013]
[1780275194192,31.23,73893.69,0.2,-0.5134,0.00018,27.99975]
[1780275195678,31.23,73893.69,0.2,-0.5134,0.00018,27.99975]
[1780275201176,31.23,73891.3,0.2,-0.51384,0.00018,27.99781]
[1780275202662,31.23,73891.3,0.2,-0.51384,0.00018,27.99781]
[1780275202726,31.23,73891.3,0.2,-0.51384,0.00018,27.99781]
[1780275205723,31.23,73895.9,0.2,-0.513,0.00018,28.00153]
[1780275207218,31.23,73904.64,0.2,-0.51141,0.00018,28.00825]
[1780275208573,31.23,73904.64,0.2,-0.51141,0.00018,28.00825]
[1780275208675,31.23,73904.56,0.2,-0.51142,0.00018,28.0082]
[1780275210856,31.23,73903.83,0.2,-0.51156,0.00018,28.00765]
[1780275214374,31.23,73904.02,0.2,-0.51152,0.00018,28.00484]
[1780275215274,31.24,73895.8,0.2,-0.51302,0.00018,27.9985]
[1780275216952,31.24,73895.8,0.2,-0.51302,0.00018,27.9985]
[1780275220278,31.23,73894.92,0.2,-0.51318,0.00018,27.9978]
[1780275223330,31.23,73900.71,0.2,-0.51212,0.00018,28.00233]
[1780275227783,31.24,73898.8,0.2,-0.51247,0.00018,28.00086]
[1780275228366,31.23,73892.56,0.2,-0.51361,0.00018,27.99589]
[1780275233849,31.23,73891.17,0.2,-0.51386,0.00018,27.99475]
[1780275233950,31.23,73892.04,0.2,-0.5137,0.00018,27.99546]
[1780275235401,31.23,73889.5,0.2,-0.51416,0.00018,27.99337]
[1780275239753,31.23,73888.19,0.2,-0.5144,0.00018,27.99227]
[1780275239801,31.23,73880.89,0.2,-0.51573,0.00018,27.98598]
[1780275240118,31.23,73880.89,0.2,-0.51573,0.00018,27.98598]
[1780275240382,31.23,73880.89,0.2,-0.51573,0.00018,27.98598]
[1780275243407,31.23,73873.55,0.2,-0.51707,0.00018,27.97935]
[1780275246569,31.23,73871.3,0.2,-0.51748,0.00018,27.97725]
[1780275251525,31.23,73866.98,0.2,-0.51826,0.00018,27.97314]
[1780275252080,31.23,73865.23,0.2,-0.51858,0.00018,27.97145]
[1780275252812,31.23,73865.23,0.2,-0.51858,0.00018,27.97145]
[1780275252914,31.23,73852.49,0.2,-0.5209,0.00018,27.95858]
[1780275255162,31.23,73851.54,0.2,-0.52107,0.00018,27.95758]
[1780275258314,31.23,73849.02,0.2,-0.52153,0.00018,27.95492]
[1780275258711,31.23,73839.89,0.2,-0.52318,0.00018,27.94493]
[1780275264624,31.23,73842.2,0.2,-0.52276,0.00018,27.94752]
[1780275269659,31.24,73837.29,0.2,-0.52365,0.00018,27.94204]
[1780275274694,31.24,73835.29,0.2,-0.52402,0.00018,27.93679]
[1780275278723,31.24,73828.14,0.2,-0.52531,0.00018,27.92847]
[1780275283758,31.24,73827.89,0.2,-0.52535,0.00018,27.92819]
[1780275288208,31.24,73824.42,0.2,-0.52599,0.00018,27.92401]
[1780275288793,31.24,73824.23,0.2,-0.52602,0.00018,27.92378]
[1780275289803,31.24,73824.23,0.2,-0.52602,0.00018,27.92378]
[1780275289870,31.24,73823.89,0.2,-0.52609,0.00018,27.92336]
[1780275293695,31.24,73824.38,0.2,-0.526,0.00018,27.92394]
[1780275293716,31.24,73824.38,0.2,-0.526,0.00018,27.92394]
[1780275293828,31.23,73824.04,0.2,-0.52606,0.00018,27.92352]
[1780275298671,31.23,73821.89,0.2,-0.52645,0.00018,27.9209]
[1780275298676,31.23,73821.89,0.2,-0.52645,0.00018,27.9209]
[1780275298863,31.23,73822.0,0.2,-0.52643,0.00018,27.92103]
[1780275303881,31.23,73825.0,0.2,-0.5259,0.00018,27.92465]
[1780275303956,31.23,73825.0,0.2,-0.5259,0.00018,27.92465]
[1780275303982,31.23,73825.3,0.2,-0.52584,0.00018,27.925]
[1780275304905,31.23,73817.46,0.2,-0.52727,0.00018,27.91538]
[1780275305679,31.23,73817.46,0.2,-0.52727,0.00018,27.91538]
[1780275307926,31.23,73809.51,0.2,-0.52871,0.00018,27.90526]
[1780275308933,31.23,73803.43,0.2,-0.52982,0.00018,27.89727]
[1780275309861,31.23,73803.43,0.2,-0.52982,0.00018,27.89727]
[1780275309885,31.23,73803.43,0.2,-0.52982,0.00018,27.89727]
[1780275310263,31.23,73800.11,0.2,-0.53042,0.00018,27.89281]
[1780275310950,31.23,73794.78,0.2,-0.53139,0.00018,27.88553]
[1780275312924,31.23,73795.52,0.2,-0.53126,0.00018,27.88655]
[1780275312976,31.23,73795.52,0.2,-0.53126,0.00018,27.88655]
[1780275313971,31.22,73802.03,0.2,-0.53008,0.00018,27.89538]
[1780275315137,31.22,73806.55,0.2,-0.52926,0.00018,27.90137]
[1780275315159,31.22,73806.55,0.2,-0.52926,0.00018,27.90137]
[1780275315295,31.22,73806.55,0.2,-0.52926,0.00018,27.90137]
[1780275317998,31.22,73817.52,0.2,-0.52727,0.00018,27.91541]
[1780275323034,31.21,73818.48,0.2,-0.5271,0.00018,27.91657]
[1780275323961,31.21,73818.48,0.2,-0.5271,0.00018,27.91657]
[1780275329076,31.21,73816.94,0.2,-0.52738,0.00018,27.91464]
[1780275329168,31.21,73816.94,0.2,-0.52738,0.00018,27.91464]
[1780275335914,31.21,73818.04,0.2,-0.52719,0.00018,27.91301]
[1780275335992,31.2,73818.05,0.2,-0.5272,0.00018,27.91301]
[1780275336134,31.2,73823.42,0.2,-0.52622,0.00018,27.91963]
[1780275339154,31.2,73832.38,0.2,-0.52459,0.00018,27.93029]
[1780275341874,31.2,73833.08,0.2,-0.52446,0.00018,27.9311]
[1780275341879,31.2,73829.47,0.2,-0.52512,0.00018,27.92688]
[1780275343213,31.2,73825.7,0.2,-0.52581,0.00018,27.92238]
[1780275348513,31.2,73818.11,0.2,-0.52719,0.00018,27.91307]
[1780275355396,31.2,73814.14,0.2,-0.52791,0.00018,27.90807]
[1780275359295,31.2,73807.32,0.2,-0.52915,0.00018,27.89926]
[1780275363106,31.2,73806.19,0.2,-0.52936,0.00018,27.89777]
[1780275363229,31.2,73807.03,0.2,-0.5292,0.00018,27.89887]
[1780275363861,31.2,73807.03,0.2,-0.5292,0.00018,27.89887]
[1780275363962,31.2,73814.81,0.2,-0.52779,0.00018,27.9089]
[1780275364776,31.2,73814.81,0.2,-0.52779,0.00018,27.9089]
[1780275370879,31.2,73813.62,0.2,-0.52801,0.00018,27.90738]
[1780275376414,31.2,73816.09,0.2,-0.52756,0.00018,27.91051]
[1780275381450,31.2,73813.78,0.2,-0.52798,0.00018,27.90758]
[1780275382206,31.2,73813.78,0.2,-0.52798,0.00018,27.90758]
[1780275383157,31.2,73815.09,0.2,-0.52774,0.00018,27.90925]
[1780275387247,31.2,73812.99,0.2,-0.52813,0.00018,27.90657]
[1780275392528,31.19,73816.81,0.2,-0.52744,0.00018,27.90841]
[1780275396937,31.19,73816.57,0.2,-0.52749,0.00018,27.90808]
[1780275398390,31.18,73816.1,0.2,-0.52758,0.00018,27.90747]
[1780275399031,31.18,73816.1,0.2,-0.52758,0.00018,27.90747]
[1780275402665,31.18,73816.03,0.2,-0.52759,0.00018,27.90738]
[1780275409898,31.17,73820.69,0.2,-0.52676,0.00018,27.91315]
[1780275413472,31.17,73818.39,0.2,-0.52718,0.00018,27.91026]
[1780275418708,31.17,73813.58,0.2,-0.52806,0.00018,27.90418]
[1780275426818,31.17,73812.98,0.2,-0.52817,0.00018,27.90341]
[1780275427771,31.17,73802.89,0.2,-0.53001,0.00018,27.89019]
[1780275432807,31.16,73805.96,0.2,-0.52945,0.00018,27.89427]
[1780275434995,31.16,73807.85,0.2,-0.52911,0.00018,27.89675]
[1780275442083,31.16,73808.52,0.2,-0.52899,0.00018,27.89762]
[1780275448918,31.16,73808.33,0.2,-0.52902,0.00018,27.89735]
[1780275453186,31.16,73808.33,0.2,-0.52902,0.00018,27.89735]
[1780275453256,31.16,73809.31,0.2,-0.52885,0.00018,27.89566]
[1780275458988,31.15,73813.77,0.2,-0.52805,0.00018,27.90137]
[1780275465983,31.15,73813.77,0.2,-0.52805,0.00018,27.90137]
[1780275468898,31.15,73813.77,0.2,-0.52806,0.00018,27.90132]
[1780275468942,31.15,73813.77,0.2,-0.52806,0.00018,27.90132]
[1780275473086,31.15,73806.64,0.2,-0.52936,0.00018,27.89207]
[1780275478121,31.14,73804.38,0.2,-0.52977,0.00018,27.88906]
[1780275483156,31.14,73804.94,0.2,-0.52967,0.00018,27.8898]
[1780275488191,31.14,73804.37,0.2,-0.52978,0.00018,27.88903]
[1780275491199,31.14,73805.85,0.2,-0.52951,0.00018,27.89099]
[1780275491342,31.14,73809.61,0.2,-0.52882,0.00018,27.89592]
[1780275491379,31.14,73809.61,0.2,-0.52882,0.00018,27.89592]
[1780275497721,31.13,73812.25,0.2,-0.52835,0.00018,27.89931]
[1780275501351,31.13,73811.48,0.2,-0.52849,0.00018,27.89831]
[1780275503160,31.13,73810.96,0.2,-0.52858,0.00018,27.89763]
[1780275505312,31.13,73802.51,0.2,-0.53012,0.00018,27.88649]
[1780275510349,31.13,73801.22,0.2,-0.53036,0.00018,27.88474]
[1780275515387,31.13,73802.95,0.2,-0.53005,0.00018,27.88408]
[1780275517401,31.13,73797.58,0.2,-0.53103,0.00018,27.87679]
[1780275523052,31.13,73795.22,0.2,-0.53147,0.00018,27.87352]
[1780275523147,31.13,73795.22,0.2,-0.53147,0.00018,27.87352]
[1780275528425,31.12,73793.17,0.2,-0.53184,0.00018,27.87065]
[1780275532033,31.12,73792.04,0.2,-0.53205,0.00018,27.86906]
[1780275535292,31.12,73796.29,0.2,-0.53128,0.00018,27.87497]
[1780275536578,31.12,73792.66,0.2,-0.53194,0.00018,27.86991]
[1780275537167,31.12,73792.66,0.2,-0.53194,0.00018,27.86991]
[1780275540391,31.12,73789.4,0.2,-0.53254,0.00018,27.8653]
[1780275540416,31.12,73789.4,0.2,-0.53254,0.00018,27.8653]
[1780275540470,31.12,73789.4,0.2,-0.53254,0.00018,27.8653]
[1780275540967,31.12,73789.4,0.2,-0.53254,0.00018,27.8653]
[1780275541034,31.12,73789.4,0.2,-0.53254,0.00018,27.8653]
[1780275541929,31.12,73800.97,0.2,-0.53043,0.00018,27.88135]
[1780275542924,31.12,73807.64,0.2,-0.52921,0.00018,27.89025]
[1780275548620,31.12,73806.94,0.2,-0.52934,0.00018,27.88932]
[1780275553655,31.12,73801.55,0.2,-0.53032,0.00018,27.88212]
[1780275558690,31.12,73800.57,0.2,-0.5305,0.00018,27.88079]
[1780275560737,31.12,73800.03,0.2,-0.5306,0.00018,27.88005]
[1780275560741,31.12,73800.03,0.2,-0.5306,0.00018,27.88005]
[1780275561750,31.12,73799.92,0.2,-0.53062,0.00018,27.8799]
[1780275561804,31.12,73799.92,0.2,-0.53062,0.00018,27.8799]
[1780275561847,31.12,73794.13,0.2,-0.53168,0.00018,27.87192]
[1780275564447,31.11,73789.39,0.2,-0.53255,0.00018,27.86524]
[1780275564465,31.11,73789.39,0.2,-0.53255,0.00018,27.86524]
[1780275564647,31.11,73789.39,0.2,-0.53255,0.00018,27.86524]
[1780275564732,31.11,73782.18,0.2,-0.53386,0.00018,27.85484]
[1780275565739,31.11,73777.0,0.2,-0.53481,0.00018,27.84719]
[1780275567107,31.11,73777.0,0.2,-0.53481,0.00018,27.84719]
[1780275567397,31.11,73776.02,0.2,-0.53498,0.00018,27.84572]
[1780275567403,31.11,73776.02,0.2,-0.53498,0.00018,27.84572]
[1780275567886,31.11,73776.65,0.2,-0.53487,0.00018,27.84667]
[1780275572823,31.12,73778.62,0.2,-0.53451,0.00018,27.84664]
[1780275572887,31.12,73778.62,0.2,-0.53451,0.00018,27.84664]
[1780275578833,31.12,73781.23,0.2,-0.53404,0.00018,27.85049]
[1780275582694,31.12,73780.83,0.2,-0.53411,0.00018,27.84991]
[1780275584875,31.12,73786.62,0.2,-0.53305,0.00018,27.85833]
[1780275589910,31.12,73787.22,0.2,-0.53295,0.00018,27.85919]
[1780275594945,31.12,73786.95,0.2,-0.533,0.00018,27.8588]
[1780275596442,31.12,73786.46,0.2,-0.53308,0.00018,27.85809]
[1780275601048,31.11,73786.53,0.2,-0.53307,0.00018,27.85819]
[1780275601079,31.11,73786.53,0.2,-0.53307,0.00018,27.85819]
[1780275601549,31.11,73787.95,0.2,-0.53281,0.00018,27.86023]
[1780275602336,31.11,73787.95,0.2,-0.53281,0.00018,27.86023]
[1780275602111,31.11,73806.39,0.2,-0.52945,0.00018,27.8856]
[1780275602515,31.11,73806.39,0.2,-0.52945,0.00018,27.8856]
[1780275603287,31.11,73812.83,0.2,-0.52828,0.00018,27.894]
[1780275603617,31.11,73812.83,0.2,-0.52828,0.00018,27.894]
[1780275604202,31.11,73812.83,0.2,-0.52828,0.00018,27.894]
[1780275604292,31.11,73812.38,0.2,-0.52836,0.00018,27.89341]
[1780275604540,31.11,73812.38,0.2,-0.52836,0.00018,27.89341]
[1780275604822,31.11,73812.38,0.2,-0.52836,0.00018,27.89341]
[1780275605035,31.11,73812.38,0.2,-0.52836,0.00018,27.89341]
[1780275605116,31.11,73812.38,0.2,-0.52836,0.00018,27.89341]
[1780275605143,31.11,73799.24,0.2,-0.53076,0.00018,27.87599]
[1780275606025,31.11,73789.76,0.2,-0.53249,0.00018,27.86279]
[1780275607324,31.11,73789.76,0.2,-0.53249,0.00018,27.86279]
[1780275609083,31.11,73790.61,0.2,-0.53233,0.00018,27.86399]
[1780275610261,31.11,73793.68,0.2,-0.53177,0.00018,27.86831]
[1780275610387,31.11,73793.68,0.2,-0.53177,0.00018,27.86831]
[1780275610935,31.11,73797.35,0.2,-0.5311,0.00018,27.87339]
[1780275611439,31.11,73797.35,0.2,-0.5311,0.00018,27.87339]
[1780275611482,31.11,73802.74,0.2,-0.53012,0.00018,27.88071]
[1780275611616,31.11,73802.74,0.2,-0.53012,0.00018,27.88071]
[1780275611632,31.11,73802.74,0.2,-0.53012,0.00018,27.88071]
[1780275612086,31.11,73802.74,0.2,-0.53012,0.00018,27.88071]
[1780275612189,31.11,73795.32,0.2,-0.53147,0.00018,27.87058]
[1780275612665,31.11,73795.32,0.2,-0.53147,0.00018,27.87058]
[1780275613077,31.11,73787.32,0.2,-0.53293,0.00018,27.85929]
[1780275615091,31.11,73775.69,0.2,-0.53505,0.00018,27.84222]
[1780275617620,31.11,73780.27,0.2,-0.53422,0.00018,27.84904]
[1780275620848,31.11,73785.66,0.2,-0.53324,0.00018,27.85691]
[1780275623147,31.11,73778.21,0.2,-0.53459,0.00018,27.84599]
[1780275623929,31.11,73778.21,0.2,-0.53459,0.00018,27.84599]
[1780275625161,31.11,73770.16,0.2,-0.53606,0.00018,27.83384]
[1780275627394,31.11,73769.79,0.2,-0.53613,0.00018,27.83328]
[1780275628182,31.11,73777.37,0.2,-0.53475,0.00018,27.84476]
[1780275633217,31.11,73780.23,0.2,-0.53423,0.00018,27.84604]
[1780275638252,31.11,73771.79,0.2,-0.53577,0.00018,27.83339]
[1780275640410,31.11,73769.94,0.2,-0.5361,0.00018,27.83056]
[1780275641842,31.12,73768.81,0.2,-0.53631,0.00018,27.82883]
[1780275642236,31.12,73768.81,0.2,-0.53631,0.00018,27.82883]
[1780275644294,31.12,73762.42,0.2,-0.53747,0.00018,27.81888]
[1780275649329,31.12,73762.31,0.2,-0.53749,0.00018,27.81873]
[1780275654366,31.12,73767.02,0.2,-0.53662,0.00018,27.82613]
[1780275657833,31.12,73766.91,0.2,-0.53664,0.00018,27.82598]
[1780275658394,31.12,73774.31,0.2,-0.53529,0.00018,27.8373]
[1780275663429,31.13,73777.71,0.2,-0.53467,0.00018,27.84241]
[1780275665818,31.13,73778.51,0.2,-0.53452,0.00018,27.84361]
[1780275665889,31.13,73778.51,0.2,-0.53452,0.00018,27.84361]
[1780275665908,31.13,73778.51,0.2,-0.53452,0.00018,27.84361]
[1780275666056,31.13,73778.51,0.2,-0.53452,0.00018,27.84361]
[1780275666450,31.13,73771.31,0.2,-0.53583,0.00018,27.83277]
[1780275671485,31.13,73771.63,0.2,-0.53577,0.00018,27.83328]
[1780275676520,31.13,73775.58,0.2,-0.53505,0.00018,27.83927]
[1780275681555,31.13,73777.9,0.2,-0.53463,0.00018,27.84275]
[1780275686589,31.13,73776.43,0.2,-0.53489,0.00018,27.84057]
[1780275691627,31.13,73776.37,0.2,-0.53491,0.00018,27.83752]
[1780275695506,31.13,73776.25,0.2,-0.53493,0.00018,27.83735]
[1780275696677,31.14,73771.69,0.2,-0.53576,0.00018,27.83047]
[1780275696740,31.14,73767.92,0.2,-0.53644,0.00018,27.8247]
[1780275697669,31.14,73760.05,0.2,-0.53787,0.00018,27.81237]
[1780275702704,31.14,73762.02,0.2,-0.53751,0.00018,27.81553]
[1780275704731,31.14,73762.81,0.2,-0.53737,0.00018,27.81678]
[1780275704882,31.14,73762.81,0.2,-0.53737,0.00018,27.81678]
[1780275705270,31.14,73762.81,0.2,-0.53737,0.00018,27.81678]
[1780275705306,31.14,73761.01,0.2,-0.53769,0.00018,27.81394]
[1780275706358,31.14,73761.01,0.2,-0.53769,0.00018,27.81394]
[1780275706732,31.14,73753.03,0.2,-0.53915,0.00018,27.80111]
[1780275710760,31.14,73745.99,0.2,-0.54043,0.00018,27.78949]
[1780275715795,31.14,73743.23,0.2,-0.54093,0.00018,27.78484]
[1780275720116,31.14,73743.09,0.2,-0.54096,0.00018,27.7846]
[1780275720348,31.14,73743.09,0.2,-0.54096,0.00018,27.7846]
[1780275721261,31.14,73742.77,0.2,-0.54102,0.00018,27.78405]
[1780275721281,31.14,73742.77,0.2,-0.54102,0.00018,27.78405]
[1780275724021,31.14,73743.01,0.2,-0.54098,0.00018,27.78445]
[1780275725147,31.14,73743.06,0.2,-0.54097,0.00018,27.78453]
[1780275730904,31.14,73744.71,0.2,-0.54067,0.00018,27.78729]
[1780275735059,31.13,73745.23,0.2,-0.54058,0.00018,27.78815]
[1780275737295,31.13,73746.27,0.2,-0.54039,0.00018,27.78988]
[1780275737315,31.13,73746.27,0.2,-0.54039,0.00018,27.78988]
[1780275737326,31.13,73745.99,0.2,-0.54044,0.00018,27.7894]
[1780275737953,31.13,73753.48,0.2,-0.53908,0.00018,27.80174]
[1780275739220,31.13,73753.48,0.2,-0.53908,0.00018,27.80174]
[1780275739477,31.13,73753.48,0.2,-0.53908,0.00018,27.80174]
[1780275739572,31.13,73756.1,0.2,-0.5386,0.00018,27.806]
[1780275741425,31.13,73753.27,0.2,-0.53912,0.00018,27.80141]
[1780275742451,31.13,73751.23,0.2,-0.53949,0.00018,27.79809]
[1780275742544,31.13,73742.59,0.2,-0.54106,0.00018,27.7837]
[1780275742988,31.13,73736.73,0.2,-0.54212,0.00018,27.7737]
[1780275744400,31.13,73736.73,0.2,-0.54212,0.00018,27.7737]
[1780275744458,31.13,73736.73,0.2,-0.54212,0.00018,27.7737]
[1780275745008,31.13,73729.54,0.2,-0.54343,0.00018,27.76113]
[1780275750025,31.13,73725.66,0.2,-0.54415,0.00018,27.7542]
[1780275750962,31.13,73725.65,0.2,-0.54415,0.00018,27.75418]
[1780275751109,31.13,73720.0,0.2,-0.54518,0.00018,27.74099]
[1780275752243,31.13,73720.0,0.2,-0.54518,0.00018,27.74099]
[1780275752807,31.13,73716.61,0.2,-0.5458,0.00018,27.73478]
[1780275754410,31.13,73716.03,0.2,-0.54591,0.00018,27.7337]
[1780275755477,31.13,73715.94,0.2,-0.54592,0.00018,27.73353]
[1780275755532,31.13,73722.28,0.2,-0.54477,0.00018,27.7451]
[1780275756081,31.13,73727.82,0.2,-0.54376,0.00018,27.75503]
[1780275758096,31.13,73732.9,0.2,-0.54284,0.00018,27.76397]
[1780275764138,31.12,73736.92,0.2,-0.54211,0.00018,27.77091]
[1780275766881,31.12,73736.65,0.2,-0.54216,0.00018,27.77044]
[1780275766960,31.12,73736.65,0.2,-0.54216,0.00018,27.77044]
[1780275767018,31.12,73736.65,0.2,-0.54216,0.00018,27.77044]
[1780275767251,31.12,73736.65,0.2,-0.54216,0.00018,27.77044]
[1780275773201,31.12,73735.21,0.2,-0.54243,0.00018,27.76792]
[1780275778236,31.12,73733.08,0.2,-0.54282,0.00018,27.76418]
[1780275779571,31.12,73733.08,0.2,-0.54282,0.00018,27.76418]
[1780275780448,31.12,73732.69,0.2,-0.54289,0.00018,27.76349]
[1780275780797,31.12,73737.47,0.2,-0.54202,0.00018,27.77178]
[1780275781093,31.12,73737.47,0.2,-0.54202,0.00018,27.77178]
[1780275781465,31.12,73737.47,0.2,-0.54202,0.00018,27.77178]
[1780275784467,31.12,73739.78,0.2,-0.5416,0.00018,27.77574]
[1780275784488,31.12,73739.78,0.2,-0.5416,0.00018,27.77574]
[1780275785288,31.12,73728.46,0.2,-0.54367,0.00018,27.75602]
[1780275789110,31.11,73730.74,0.2,-0.54326,0.00018,27.76003]
[1780275791347,31.11,73721.98,0.2,-0.54485,0.00018,27.74435]
[1780275795375,31.11,73715.68,0.2,-0.546,0.00018,27.73279]
[1780275800410,31.11,73717.7,0.2,-0.54564,0.00018,27.73648]
[1780275801906,31.11,73718.11,0.2,-0.54557,0.00018,27.73723]
[1780275803407,31.11,73715.87,0.2,-0.54597,0.00018,27.7331]
[1780275803468,31.11,73715.87,0.2,-0.54597,0.00018,27.7331]
[1780275803525,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275803847,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275803871,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275803975,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275804393,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275804506,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275804695,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275804709,31.11,73712.51,0.2,-0.54659,0.00018,27.72685]
[1780275804565,31.11,73684.34,0.2,-0.55171,0.00018,27.67197]
[1780275806466,31.11,73681.18,0.2,-0.55229,0.00018,27.66554]
[1780275810846,31.11,73681.53,0.2,-0.55222,0.00018,27.66632]
[1780275811086,31.11,73681.53,0.2,-0.55222,0.00018,27.66632]
[1780275811501,31.11,73675.11,0.2,-0.55339,0.00018,27.65009]
[1780275812715,31.11,73675.11,0.2,-0.55339,0.00018,27.65009]
[1780275815536,31.11,73667.23,0.2,-0.55482,0.00018,27.6335]
[1780275818528,31.11,73667.08,0.2,-0.55486,0.00018,27.63311]
[1780275822584,31.1,73676.78,0.2,-0.55311,0.00018,27.65335]
[1780275827620,31.1,73678.02,0.2,-0.55288,0.00018,27.65596]
[1780275832656,31.1,73678.22,0.2,-0.55284,0.00018,27.65642]
[1780275837692,31.11,73685.05,0.2,-0.55159,0.00018,27.67043]
[1780275842110,31.11,73682.17,0.2,-0.55211,0.00018,27.6646]
[1780275842260,31.11,73682.17,0.2,-0.55211,0.00018,27.6646]
[1780275842731,31.11,73687.93,0.2,-0.55106,0.00018,27.67627]
[1780275844744,31.11,73680.6,0.2,-0.55239,0.00018,27.66141]
[1780275847945,31.11,73679.52,0.2,-0.55259,0.00018,27.65915]
[1780275849423,31.11,73678.87,0.2,-0.55271,0.00018,27.65782]
[1780275854814,31.11,73679.31,0.2,-0.55263,0.00018,27.65874]
[1780275857002,31.11,73677.21,0.2,-0.55301,0.00018,27.65439]
[1780275858384,31.11,73677.3,0.2,-0.553,0.00018,27.65456]
[1780275858660,31.11,73677.3,0.2,-0.553,0.00018,27.65456]
[1780275858843,31.11,73670.4,0.2,-0.55425,0.00018,27.64015]
[1780275863042,31.11,73666.97,0.2,-0.55488,0.00018,27.63286]
[1780275863277,31.11,73666.97,0.2,-0.55488,0.00018,27.63286]
[1780275864030,31.1,73648.87,0.2,-0.55817,0.00018,27.59337]
[1780275865589,31.1,73653.14,0.2,-0.5574,0.00018,27.60282]
[1780275867659,31.1,73650.77,0.2,-0.55783,0.00018,27.59755]
[1780275868680,31.1,73650.2,0.2,-0.55794,0.00018,27.59624]
[1780275871821,31.1,73647.25,0.2,-0.55848,0.00018,27.58962]
[1780275873978,31.1,73647.18,0.2,-0.5585,0.00018,27.58643]
[1780275874090,31.1,73647.18,0.2,-0.5585,0.00018,27.58643]
[1780275874218,31.1,73647.18,0.2,-0.5585,0.00018,27.58643]
[1780275876976,31.09,73653.06,0.2,-0.55744,0.00018,27.59943]
[1780275879319,31.09,73652.93,0.2,-0.55747,0.00018,27.59912]
[1780275879360,31.09,73652.93,0.2,-0.55747,0.00018,27.59912]
[1780275882011,31.09,73659.75,0.2,-0.55624,0.00018,27.61398]
[1780275883888,31.09,73659.95,0.2,-0.5562,0.00018,27.61438]
[1780275885032,31.09,73654.02,0.2,-0.55728,0.00018,27.60138]
[1780275886841,31.08,73650.33,0.2,-0.55796,0.00018,27.59319]
[1780275888760,31.08,73648.87,0.2,-0.55822,0.00018,27.58991]
[1780275888830,31.08,73647.38,0.2,-0.5585,0.00018,27.58654]
[1780275889171,31.08,73647.38,0.2,-0.5585,0.00018,27.58654]
[1780275889271,31.08,73642.45,0.2,-0.55939,0.00018,27.57541]
[1780275891076,31.07,73637.53,0.2,-0.56031,0.00018,27.56393]
[1780275893915,31.06,73638.12,0.2,-0.56022,0.00018,27.5651]
[1780275893924,31.06,73638.12,0.2,-0.56022,0.00018,27.5651]
[1780275894097,31.06,73639.27,0.2,-0.56002,0.00018,27.56764]
[1780275899132,31.05,73645.69,0.2,-0.55887,0.00018,27.58209]
[1780275900722,31.05,73645.69,0.2,-0.55887,0.00018,27.58209]
[1780275902921,31.05,73648.99,0.2,-0.55827,0.00018,27.58946]
[1780275906800,31.05,73649.67,0.2,-0.55815,0.00018,27.59093]
[1780275912225,31.04,73650.24,0.2,-0.55806,0.00018,27.59208]
[1780275917260,31.04,73647.86,0.2,-0.5585,0.00018,27.58667]
[1780275922698,31.04,73647.96,0.2,-0.55849,0.00018,27.58683]
[1780275922706,31.04,73647.96,0.2,-0.55849,0.00018,27.58683]
[1780275922723,31.04,73647.96,0.2,-0.55849,0.00018,27.58683]
[1780275922784,31.04,73647.96,0.2,-0.55849,0.00018,27.5868]
[1780275922978,31.04,73647.96,0.2,-0.55849,0.00018,27.5868]
[1780275923324,31.04,73647.96,0.2,-0.55849,0.00018,27.5868]
[1780275923424,31.04,73634.29,0.2,-0.56098,0.00018,27.55557]
[1780275924310,31.03,73632.09,0.2,-0.56138,0.00018,27.55039]
[1780275924914,31.03,73632.09,0.2,-0.56138,0.00018,27.55039]
[1780275925317,31.03,73636.01,0.2,-0.56067,0.00018,27.55947]
[1780275926324,31.03,73642.53,0.2,-0.55949,0.00018,27.57444]
[1780275931359,31.03,73639.92,0.2,-0.55998,0.00018,27.56542]
[1780275935420,31.03,73638.68,0.2,-0.5602,0.00018,27.56255]
[1780275935501,31.03,73638.68,0.2,-0.5602,0.00018,27.56255]
[1780275935572,31.03,73639.57,0.2,-0.56004,0.00018,27.56459]
[1780275936266,31.03,73639.57,0.2,-0.56004,0.00018,27.56459]
[1780275936470,31.03,73645.23,0.2,-0.55901,0.00018,27.57747]
[1780275937431,31.03,73637.5,0.2,-0.56042,0.00018,27.5598]
[1780275942445,31.03,73636.25,0.2,-0.56065,0.00018,27.55687]
[1780275946473,31.03,73630.66,0.2,-0.56167,0.00018,27.54382]
[1780275947677,31.03,73630.66,0.2,-0.56167,0.00018,27.54382]
[1780275947722,31.03,73630.66,0.2,-0.56167,0.00018,27.54382]
[1780275947824,31.03,73630.6,0.2,-0.56168,0.00018,27.54367]
[1780275948487,31.03,73624.55,0.2,-0.56278,0.00018,27.52937]
[1780275950954,31.03,73624.44,0.2,-0.5628,0.00018,27.52913]
[1780275950995,31.03,73624.44,0.2,-0.5628,0.00018,27.52913]
[1780275951435,31.03,73624.44,0.2,-0.5628,0.00018,27.52913]
[1780275951526,31.03,73624.44,0.2,-0.5628,0.00018,27.52913]
[1780275951587,31.03,73602.64,0.2,-0.56676,0.00018,27.47588]
[1780275952515,31.03,73587.66,0.2,-0.56948,0.00018,27.43774]
[1780275952920,31.03,73587.66,0.2,-0.56948,0.00018,27.43774]
[1780275953522,31.03,73588.43,0.2,-0.56934,0.00018,27.43972]
[1780275958557,31.03,73588.15,0.2,-0.56939,0.00018,27.43898]
[1780275963592,31.03,73590.12,0.2,-0.56903,0.00018,27.44404]
[1780275968627,31.02,73590.27,0.2,-0.56901,0.00018,27.44441]
[1780275973664,31.02,73590.2,0.2,-0.56902,0.00018,27.44421]
[1780275978702,31.02,73589.0,0.2,-0.56924,0.00018,27.44108]
[1780275983737,31.02,73587.46,0.2,-0.56953,0.00018,27.43705]
[1780275984434,31.02,73587.46,0.2,-0.56953,0.00018,27.43705]
[1780275984508,31.02,73587.46,0.2,-0.56953,0.00018,27.43705]
[1780275984744,31.02,73580.47,0.2,-0.57079,0.00018,27.4188]
[1780275985578,31.02,73580.47,0.2,-0.57079,0.00018,27.4188]
[1780275990786,31.02,73583.23,0.2,-0.5703,0.00018,27.42591]
[1780275994814,31.02,73588.57,0.2,-0.56934,0.00018,27.43679]
[1780275999849,31.02,73592.49,0.2,-0.56862,0.00018,27.44704]
[1780276000503,31.02,73592.49,0.2,-0.56862,0.00018,27.44704]
[1780276001825,31.02,73592.49,0.2,-0.56862,0.00018,27.44704]
[1780276001863,31.02,73597.9,0.2,-0.56763,0.00018,27.46088]
[1780276002870,31.03,73602.78,0.2,-0.56675,0.00018,27.47319]
[1780276007335,31.03,73603.25,0.2,-0.56665,0.00018,27.47444]
[1780276007905,31.03,73596.45,0.2,-0.56789,0.00018,27.45732]
[1780276008412,31.03,73596.45,0.2,-0.56789,0.00018,27.45732]
[1780276008912,31.03,73591.34,0.2,-0.56881,0.00018,27.4443]
[1780276009816,31.03,73591.34,0.2,-0.56881,0.00018,27.4443]
[1780276012827,31.03,73590.51,0.2,-0.56895,0.00018,27.44226]
[1780276014637,31.03,73589.82,0.2,-0.56907,0.00018,27.44055]
[1780276014841,31.03,73589.82,0.2,-0.56907,0.00018,27.44055]
[1780276014853,31.03,73589.82,0.2,-0.56907,0.00018,27.44055]
[1780276014954,31.03,73585.3,0.2,-0.56989,0.00018,27.42884]
[1780276016968,31.03,73580.07,0.2,-0.57084,0.00018,27.41515]
[1780276018544,31.03,73579.76,0.2,-0.5709,0.00018,27.41433]
[1780276018882,31.03,73579.76,0.2,-0.5709,0.00018,27.41433]
[1780276018982,31.03,73580.9,0.2,-0.57069,0.00018,27.41731]
[1780276022003,31.03,73576.08,0.2,-0.57157,0.00018,27.40458]
[1780276023507,31.03,73574.48,0.2,-0.57186,0.00018,27.40032]
[1780276024019,31.03,73567.43,0.2,-0.57313,0.00018,27.38141]
[1780276024432,31.03,73567.43,0.2,-0.57313,0.00018,27.38141]
[1780276024583,31.03,73567.43,0.2,-0.57313,0.00018,27.38141]
[1780276025024,31.03,73560.57,0.2,-0.57437,0.00018,27.36276]
[1780276025061,31.03,73560.57,0.2,-0.57437,0.00018,27.36276]
[1780276025338,31.03,73560.57,0.2,-0.57437,0.00018,27.36276]
[1780276025504,31.03,73560.57,0.2,-0.57437,0.00018,27.36276]
[1780276026986,31.03,73545.05,0.2,-0.57718,0.00018,27.31954]
[1780276027942,31.03,73539.51,0.2,-0.57818,0.00018,27.30379]
[1780276028697,31.03,73528.03,0.2,-0.58026,0.00018,27.27062]
[1780276029584,31.03,73528.03,0.2,-0.58026,0.00018,27.27062]
[1780276030208,31.04,73518.06,0.2,-0.58204,0.00018,27.24146]
[1780276032081,31.04,73519.0,0.2,-0.58187,0.00018,27.24429]
[1780276032184,31.04,73526.35,0.2,-0.58054,0.00018,27.26601]
[1780276033082,31.04,73531.12,0.2,-0.57968,0.00018,27.27994]
[1780276034089,31.04,73535.81,0.2,-0.57883,0.00018,27.29351]
[1780276037582,31.04,73537.78,0.2,-0.57847,0.00018,27.29919]
[1780276037816,31.04,73537.78,0.2,-0.57847,0.00018,27.29919]
[1780276042788,31.04,73539.85,0.2,-0.57809,0.00018,27.30515]
[1780276042866,31.04,73539.85,0.2,-0.57809,0.00018,27.30515]
[1780276043153,31.04,73548.17,0.2,-0.57659,0.00018,27.32871]
[1780276044160,31.04,73553.24,0.2,-0.57567,0.00018,27.34287]
[1780276045450,31.04,73553.24,0.2,-0.57567,0.00018,27.34287]
[1780276046174,31.04,73565.07,0.2,-0.57353,0.00018,27.37536]
[1780276051211,31.04,73568.87,0.2,-0.57287,0.00018,27.3825]
[1780276054232,31.04,73562.7,0.2,-0.57399,0.00018,27.3657]
[1780276055985,31.04,73562.7,0.2,-0.57399,0.00018,27.3657]
[1780276056001,31.04,73562.7,0.2,-0.57399,0.00018,27.3657]
[1780276056393,31.04,73556.75,0.2,-0.57507,0.00018,27.34933]
[1780276057253,31.04,73548.91,0.2,-0.57649,0.00018,27.32751]
[1780276058953,31.04,73548.91,0.2,-0.57649,0.00018,27.32751]
[1780276062199,31.04,73552.44,0.2,-0.57585,0.00018,27.33736]
[1780276063609,31.04,73553.1,0.2,-0.57573,0.00018,27.3392]
[1780276063704,31.04,73553.1,0.2,-0.57573,0.00018,27.3392]
[1780276064357,31.04,73556.99,0.2,-0.57503,0.00018,27.34997]
[1780276064446,31.04,73542.59,0.2,-0.57763,0.00018,27.30964]
[1780276065309,31.04,73541.68,0.2,-0.57779,0.00018,27.30712]
[1780276070036,31.04,73543.36,0.2,-0.57747,0.00018,27.3121]
[1780276074036,31.04,73545.3,0.2,-0.57711,0.00018,27.31769]
[1780276075389,31.04,73540.74,0.2,-0.57794,0.00018,27.30475]
[1780276075524,31.05,73529.41,0.2,-0.57998,0.00018,27.27211]
[1780276077985,31.05,73527.29,0.2,-0.58036,0.00018,27.26595]
[1780276078037,31.05,73527.29,0.2,-0.58036,0.00018,27.26595]
[1780276078008,31.05,73523.84,0.2,-0.58096,0.00018,27.25613]
[1780276080240,31.06,73520.47,0.2,-0.58155,0.00018,27.2465]
[1780276080261,31.06,73520.47,0.2,-0.58155,0.00018,27.2465]
[1780276080751,31.07,73515.43,0.2,-0.58244,0.00018,27.23184]
[1780276081421,31.07,73510.25,0.2,-0.58337,0.00018,27.21633]
[1780276083740,31.07,73510.13,0.2,-0.58339,0.00018,27.216]
[1780276086219,31.07,73504.43,0.2,-0.5844,0.00018,27.19885]
[1780276091574,31.08,73504.81,0.2,-0.58432,0.00018,27.20023]
[1780276091683,31.08,73504.81,0.2,-0.58432,0.00018,27.20023]
[1780276091762,31.08,73504.81,0.2,-0.58432,0.00018,27.20023]
[1780276091828,31.08,73510.09,0.2,-0.58337,0.00018,27.21625]
[1780276092595,31.08,73510.09,0.2,-0.58337,0.00018,27.21625]
[1780276093096,31.09,73527.99,0.2,-0.58012,0.00018,27.26962]
[1780276096798,31.09,73524.68,0.2,-0.58072,0.00018,27.25997]
[1780276097014,31.09,73524.81,0.2,-0.58069,0.00018,27.26038]
[1780276101204,31.09,73521.47,0.2,-0.58129,0.00018,27.2506]
[1780276101571,31.09,73522.82,0.2,-0.58105,0.00018,27.2546]
[1780276103604,31.09,73523.62,0.2,-0.5809,0.00018,27.25696]
[1780276103705,31.09,73522.85,0.2,-0.58104,0.00018,27.25471]
[1780276104264,31.09,73522.85,0.2,-0.58104,0.00018,27.25471]
[1780276104269,31.09,73522.85,0.2,-0.58104,0.00018,27.25471]
[1780276104796,31.09,73522.85,0.2,-0.58104,0.00018,27.25471]
[1780276104857,31.09,73516.55,0.2,-0.58217,0.00018,27.23608]
[1780276105599,31.09,73511.42,0.2,-0.58309,0.00018,27.22077]
[1780276110634,31.1,73515.99,0.2,-0.58224,0.00018,27.23483]
[1780276114838,31.1,73517.74,0.2,-0.58193,0.00018,27.23707]
[1780276117646,31.1,73520.83,0.2,-0.58137,0.00018,27.24626]
[1780276117841,31.1,73521.22,0.2,-0.5813,0.00018,27.24743]
[1780276123050,31.1,73524.15,0.2,-0.58077,0.00018,27.25608]
[1780276123924,31.1,73524.31,0.2,-0.58074,0.00018,27.25657]
[1780276124021,31.1,73524.31,0.2,-0.58074,0.00018,27.25658]
[1780276124871,31.1,73524.31,0.2,-0.58074,0.00018,27.25658]
[1780276124948,31.1,73522.71,0.2,-0.58103,0.00018,27.25189]
[1780276125426,31.1,73522.71,0.2,-0.58103,0.00018,27.25189]
[1780276125854,31.1,73522.71,0.2,-0.58103,0.00018,27.25189]
[1780276125873,31.1,73522.71,0.2,-0.58103,0.00018,27.25189]
[1780276125955,31.1,73523.44,0.2,-0.5809,0.00018,27.25405]
[1780276127903,31.1,73521.21,0.2,-0.5813,0.00018,27.24749]
[1780276128007,31.1,73521.21,0.2,-0.5813,0.00018,27.24749]
[1780276128031,31.1,73521.21,0.2,-0.5813,0.00018,27.24749]
[1780276128077,31.1,73521.21,0.2,-0.5813,0.00018,27.24749]
[1780276128068,31.1,73513.13,0.2,-0.58275,0.00018,27.2235]
[1780276128279,31.1,73513.13,0.2,-0.58275,0.00018,27.2235]
[1780276129004,31.1,73513.13,0.2,-0.58275,0.00018,27.2235]
[1780276129106,31.1,73499.89,0.2,-0.58513,0.00018,27.18344]
[1780276130774,31.11,73499.77,0.2,-0.58515,0.00018,27.18312]
[1780276131782,31.11,73499.77,0.2,-0.58515,0.00018,27.18312]
[1780276133092,31.11,73499.53,0.2,-0.58519,0.00018,27.18243]
[1780276140357,31.11,73499.93,0.2,-0.58509,0.00018,27.18405]
[1780276140405,31.11,73499.93,0.2,-0.58509,0.00018,27.18405]
[1780276141407,31.12,73501.1,0.2,-0.58488,0.00018,27.18768]
[1780276141419,31.12,73501.1,0.2,-0.58488,0.00018,27.18768]
[1780276141795,31.12,73501.1,0.2,-0.58488,0.00018,27.18768]
[1780276141801,31.12,73501.1,0.2,-0.58488,0.00018,27.18768]
[1780276141861,31.12,73495.3,0.2,-0.58592,0.00018,27.16991]
[1780276146887,31.12,73490.34,0.2,-0.58679,0.00018,27.15482]
[1780276151922,31.13,73486.88,0.2,-0.58739,0.00018,27.14434]
[1780276155331,31.13,73485.85,0.2,-0.58756,0.00018,27.14132]
[1780276155448,31.13,73485.85,0.2,-0.58756,0.00018,27.14132]
[1780276161992,31.14,73479.08,0.2,-0.58876,0.00018,27.12017]
[1780276167029,31.14,73478.6,0.2,-0.58884,0.00018,27.11875]
[1780276172067,31.14,73479.53,0.2,-0.58867,0.00018,27.11882]
[1780276172836,31.14,73479.53,0.2,-0.58867,0.00018,27.11882]
[1780276175088,31.14,73487.71,0.2,-0.5872,0.00018,27.14461]
[1780276176338,31.15,73491.36,0.2,-0.58654,0.00018,27.15604]
[1780276178501,31.15,73494.62,0.2,-0.58595,0.00018,27.16624]
[1780276178517,31.15,73494.62,0.2,-0.58595,0.00018,27.16624]
[1780276179116,31.15,73502.01,0.2,-0.58462,0.00018,27.18896]
[1780276180336,31.15,73505.2,0.2,-0.58405,0.00018,27.1987]
[1780276181894,31.15,73507.73,0.2,-0.58359,0.00018,27.20638]
[1780276184151,31.15,73512.62,0.2,-0.5827,0.00018,27.22117]
[1780276184303,31.15,73512.62,0.2,-0.5827,0.00018,27.22117]
[1780276190193,31.16,73517.67,0.2,-0.58178,0.00018,27.23638]
[1780276192397,31.16,73520.01,0.2,-0.58135,0.00018,27.24337]
[1780276192402,31.16,73520.01,0.2,-0.58135,0.00018,27.24337]
[1780276192529,31.16,73520.01,0.2,-0.58135,0.00018,27.24337]
[1780276192854,31.16,73520.01,0.2,-0.58135,0.00018,27.24337]
[1780276192956,31.16,73514.91,0.2,-0.58227,0.00018,27.22828]
[1780276193268,31.16,73514.91,0.2,-0.58227,0.00018,27.22828]
[1780276193355,31.16,73514.91,0.2,-0.58227,0.00018,27.22828]
[1780276193855,31.16,73514.91,0.2,-0.58227,0.00018,27.22828]
[1780276193956,31.16,73503.72,0.2,-0.58428,0.00018,27.19471]
[1780276194222,31.16,73494.09,0.2,-0.586,0.00018,27.16529]
[1780276195704,31.16,73494.09,0.2,-0.586,0.00018,27.16529]
[1780276197135,31.16,73494.02,0.2,-0.58601,0.00018,27.16514]
[1780276197289,31.17,73494.5,0.2,-0.58592,0.00018,27.1667]
[1780276197634,31.17,73494.5,0.2,-0.58592,0.00018,27.1667]
[1780276197741,31.17,73494.5,0.2,-0.58592,0.00018,27.1667]
[1780276198250,31.18,73507.35,0.2,-0.58357,0.00018,27.20645]
[1780276199257,31.18,73507.81,0.2,-0.58349,0.00018,27.20788]
[1780276200893,31.18,73507.81,0.2,-0.58349,0.00018,27.20788]
[1780276201945,31.18,73508.36,0.2,-0.58339,0.00018,27.20957]
[1780276202016,31.18,73503.39,0.2,-0.58427,0.00018,27.19465]
[1780276202365,31.18,73503.39,0.2,-0.58427,0.00018,27.19465]
[1780276205811,31.18,73500.84,0.2,-0.58472,0.00018,27.187]
[1780276206308,31.19,73509.46,0.2,-0.58317,0.00018,27.21315]
[1780276211343,31.19,73507.59,0.2,-0.58349,0.00018,27.20772]
[1780276213590,31.19,73507.33,0.2,-0.58354,0.00018,27.20698]
[1780276213613,31.19,73507.33,0.2,-0.58354,0.00018,27.20698]
[1780276213899,31.19,73511.6,0.2,-0.58277,0.00018,27.21981]
[1780276214548,31.19,73511.6,0.2,-0.58277,0.00018,27.21981]
[1780276214733,31.19,73511.6,0.2,-0.58277,0.00018,27.21981]
[1780276214823,31.19,73511.6,0.2,-0.58277,0.00018,27.21981]
[1780276215028,31.19,73511.6,0.2,-0.58277,0.00018,27.21981]
[1780276215162,31.19,73511.6,0.2,-0.58277,0.00018,27.21981]
[1780276215227,31.19,73520.93,0.2,-0.58109,0.00018,27.24744]
[1780276215384,31.19,73520.93,0.2,-0.58109,0.00018,27.24744]
[1780276215422,31.19,73520.93,0.2,-0.58109,0.00018,27.24744]
[1780276215645,31.19,73520.93,0.2,-0.58109,0.00018,27.24744]
[1780276215934,31.19,73503.01,0.2,-0.58431,0.00018,27.19399]
[1780276216378,31.19,73509.95,0.2,-0.58306,0.00018,27.21494]
[1780276219399,31.2,73516.76,0.2,-0.58183,0.00018,27.2353]
[1780276224749,31.2,73517.5,0.2,-0.58169,0.00018,27.23763]
[1780276225442,31.2,73512.76,0.2,-0.58254,0.00018,27.22364]
[1780276227285,31.2,73512.3,0.2,-0.58262,0.00018,27.2223]
[1780276227649,31.2,73512.3,0.2,-0.58262,0.00018,27.2223]
[1780276228176,31.2,73512.3,0.2,-0.58262,0.00018,27.2223]
[1780276228470,31.2,73511.87,0.2,-0.58269,0.00018,27.22107]
[1780276228660,31.2,73511.87,0.2,-0.58269,0.00018,27.22107]
[1780276228665,31.2,73494.53,0.2,-0.5858,0.00018,27.16854]
[1780276229470,31.2,73482.75,0.2,-0.5879,0.00018,27.13197]
[1780276231214,31.2,73482.75,0.2,-0.5879,0.00018,27.13197]
[1780276233939,31.21,73480.69,0.2,-0.58827,0.00018,27.12267]
[1780276234240,31.21,73480.69,0.2,-0.58827,0.00018,27.12267]
[1780276235045,31.21,73493.48,0.2,-0.58597,0.00018,27.16265]
[1780276235612,31.21,73493.48,0.2,-0.58597,0.00018,27.16265]
[1780276235641,31.21,73493.48,0.2,-0.58597,0.00018,27.16265]
[1780276236019,31.21,73508.28,0.2,-0.58332,0.00018,27.2077]
[1780276236519,31.21,73513.8,0.2,-0.58233,0.00018,27.2242]
[1780276239180,31.21,73514.98,0.2,-0.58211,0.00018,27.22772]
[1780276239271,31.21,73517.44,0.2,-0.58167,0.00018,27.23501]
[1780276240038,31.21,73517.44,0.2,-0.58167,0.00018,27.23501]
[1780276240139,31.21,73506.03,0.2,-0.58371,0.00018,27.20103]
[1780276245582,31.22,73502.93,0.2,-0.58426,0.00018,27.1918]
[1780276248613,31.22,73503.22,0.2,-0.5842,0.00018,27.19275]
[1780276251690,31.22,73508.18,0.2,-0.58331,0.00018,27.20777]
[1780276251945,31.22,73508.18,0.2,-0.58331,0.00018,27.20777]
[1780276252286,31.22,73508.03,0.2,-0.58333,0.00018,27.20735]
[1780276252631,31.22,73514.77,0.2,-0.58212,0.00018,27.22747]
[1780276257666,31.22,73515.47,0.2,-0.58199,0.00018,27.22961]
[1780276260473,31.22,73516.8,0.2,-0.58175,0.00018,27.23356]
[1780276260717,31.22,73516.8,0.2,-0.58175,0.00018,27.23356]
[1780276260740,31.22,73516.8,0.2,-0.58175,0.00018,27.23356]
[1780276260940,31.22,73516.8,0.2,-0.58175,0.00018,27.23356]
[1780276261146,31.22,73519.76,0.2,-0.58122,0.00018,27.24231]
[1780276261398,31.22,73519.76,0.2,-0.58122,0.00018,27.24231]
[1780276261404,31.22,73519.76,0.2,-0.58122,0.00018,27.24231]
[1780276261985,31.22,73519.76,0.2,-0.58122,0.00018,27.24231]
[1780276261995,31.22,73519.76,0.2,-0.58122,0.00018,27.24231]
[1780276262247,31.23,73529.24,0.2,-0.57952,0.00018,27.26989]
[1780276264627,31.23,73530.66,0.2,-0.57926,0.00018,27.27399]
[1780276264692,31.23,73530.66,0.2,-0.57926,0.00018,27.27399]
[1780276267631,31.23,73535.47,0.2,-0.5784,0.00018,27.28776]
[1780276268168,31.23,73535.47,0.2,-0.5784,0.00018,27.28776]
[1780276269192,31.23,73534.56,0.2,-0.57856,0.00018,27.28516]
[1780276270355,31.22,73535.58,0.2,-0.57838,0.00018,27.28806]
[1780276270362,31.22,73535.58,0.2,-0.57838,0.00018,27.28806]
[1780276270378,31.22,73535.58,0.2,-0.57838,0.00018,27.28806]
[1780276272367,31.22,73533.79,0.2,-0.5787,0.00018,27.28295]
[1780276273368,31.22,73536.71,0.2,-0.57818,0.00018,27.29127]
[1780276273432,31.22,73536.71,0.2,-0.57818,0.00018,27.29127]
[1780276276059,31.22,73535.64,0.2,-0.57837,0.00018,27.28822]
[1780276276111,31.22,73535.64,0.2,-0.57837,0.00018,27.28822]
[1780276276181,31.22,73535.53,0.2,-0.57839,0.00018,27.2879]
[1780276276802,31.22,73529.34,0.2,-0.5795,0.00018,27.27016]
[1780276278017,31.22,73529.34,0.2,-0.5795,0.00018,27.27016]
[1780276278020,31.22,73529.98,0.2,-0.57939,0.00018,27.27201]
[1780276283851,31.22,73531.12,0.2,-0.57918,0.00018,27.2753]
[1780276284517,31.22,73531.12,0.2,-0.57918,0.00018,27.2753]
[1780276290285,31.22,73535.2,0.2,-0.57846,0.00018,27.28684]
[1780276290903,31.22,73536.01,0.2,-0.57832,0.00018,27.28908]
[1780276294038,31.22,73537.03,0.2,-0.57815,0.00018,27.28896]
[1780276294151,31.22,73537.03,0.2,-0.57815,0.00018,27.28896]
[1780276294164,31.22,73536.77,0.2,-0.57819,0.00018,27.28821]
[1780276294931,31.22,73530.67,0.2,-0.57929,0.00018,27.27076]
[1780276301980,31.22,73526.67,0.2,-0.58,0.00018,27.25925]
[1780276307016,31.22,73527.73,0.2,-0.57981,0.00018,27.26235]
[1780276312051,31.22,73527.66,0.2,-0.57982,0.00018,27.26218]
[1780276317086,31.22,73527.26,0.2,-0.57989,0.00018,27.26105]
[1780276322257,31.22,73525.25,0.2,-0.58025,0.00018,27.25525]
[1780276322472,31.22,73524.57,0.2,-0.58037,0.00018,27.25328]
[1780276322863,31.22,73524.57,0.2,-0.58037,0.00018,27.25328]
[1780276323131,31.22,73516.37,0.2,-0.58184,0.00018,27.22924]
[1780276324347,31.22,73516.37,0.2,-0.58184,0.00018,27.22924]
[1780276326153,31.22,73508.33,0.2,-0.58328,0.00018,27.20536]
[1780276330736,31.23,73507.83,0.2,-0.58337,0.00018,27.20393]
[1780276334207,31.23,73516.41,0.2,-0.58182,0.00018,27.22957]
[1780276336221,31.23,73511.32,0.2,-0.58273,0.00018,27.21449]
[1780276342263,31.23,73507.97,0.2,-0.58332,0.00018,27.2046]
[1780276347300,31.23,73506.44,0.2,-0.58359,0.00018,27.20012]
[1780276352560,31.24,73506.23,0.2,-0.58363,0.00018,27.19655]
[1780276353342,31.24,73514.4,0.2,-0.58217,0.00018,27.22097]
[1780276353883,31.24,73514.4,0.2,-0.58217,0.00018,27.22097]
[1780276359190,31.24,73516.17,0.2,-0.58184,0.00018,27.22627]
[1780276360900,31.24,73515.1,0.2,-0.58204,0.00018,27.22312]
[1780276360926,31.24,73515.1,0.2,-0.58204,0.00018,27.22312]
[1780276361092,31.24,73515.75,0.2,-0.58192,0.00018,27.22505]
[1780276361687,31.24,73523.58,0.2,-0.58051,0.00018,27.24803]
[1780276362548,31.24,73523.58,0.2,-0.58051,0.00018,27.24803]
[1780276363135,31.24,73523.58,0.2,-0.58051,0.00018,27.24803]
[1780276363193,31.24,73524.69,0.2,-0.58031,0.00018,27.25126]
[1780276363553,31.24,73524.69,0.2,-0.58031,0.00018,27.25126]
[1780276363654,31.24,73521.89,0.2,-0.58082,0.00018,27.24311]
[1780276366633,31.24,73524.46,0.2,-0.58035,0.00018,27.25061]
[1780276366769,31.24,73524.18,0.2,-0.5804,0.00018,27.24981]
[1780276367587,31.24,73524.18,0.2,-0.5804,0.00018,27.24981]
[1780276368371,31.24,73524.18,0.2,-0.5804,0.00018,27.24981]
[1780276368448,31.24,73521.91,0.2,-0.58081,0.00018,27.2432]
[1780276371124,31.24,73522.87,0.2,-0.58064,0.00018,27.24602]
[1780276371199,31.24,73522.63,0.2,-0.58068,0.00018,27.24532]
[1780276373482,31.24,73517.81,0.2,-0.58154,0.00018,27.23124]
[1780276378518,31.24,73518.27,0.2,-0.58145,0.00018,27.23267]
[1780276381308,31.24,73518.38,0.2,-0.58143,0.00018,27.23301]
[1780276381315,31.24,73516.55,0.2,-0.58176,0.00018,27.22766]
[1780276386562,31.25,73520.52,0.2,-0.58104,0.00018,27.23938]
[1780276387202,31.25,73520.52,0.2,-0.58104,0.00018,27.23938]
[1780276391608,31.25,73527.72,0.2,-0.57975,0.00018,27.26038]
[1780276396643,31.25,73527.22,0.2,-0.57984,0.00018,27.25895]
[1780276401678,31.25,73522.19,0.2,-0.58074,0.00018,27.24436]
[1780276406713,31.25,73522.1,0.2,-0.58075,0.00018,27.24414]
[1780276411748,31.25,73520.26,0.2,-0.58109,0.00018,27.23579]
[1780276416783,31.25,73519.26,0.2,-0.58126,0.00018,27.23291]
[1780276421820,31.25,73520.88,0.2,-0.58097,0.00018,27.23771]
[1780276423379,31.25,73520.88,0.2,-0.58097,0.00018,27.23771]
[1780276423403,31.25,73520.88,0.2,-0.58097,0.00018,27.23771]
[1780276423834,31.25,73516.09,0.2,-0.58182,0.00018,27.22365]
[1780276424841,31.25,73510.8,0.2,-0.58277,0.00018,27.20797]
[1780276426587,31.25,73510.6,0.2,-0.58281,0.00018,27.2074]
[1780276429477,31.26,73507.53,0.2,-0.58335,0.00018,27.19831]
[1780276434818,31.26,73504.44,0.2,-0.5839,0.00018,27.18913]
[1780276435174,31.26,73504.44,0.2,-0.5839,0.00018,27.18913]
[1780276435246,31.26,73497.03,0.2,-0.58522,0.00018,27.16668]
[1780276435489,31.26,73497.03,0.2,-0.58522,0.00018,27.16668]
[1780276435586,31.26,73497.03,0.2,-0.58522,0.00018,27.16668]
[1780276440953,31.26,73494.83,0.2,-0.5856,0.00018,27.16013]
[1780276445988,31.27,73493.76,0.2,-0.58578,0.00018,27.15702]
[1780276448398,31.27,73493.75,0.2,-0.58578,0.00018,27.15703]
[1780276453808,31.27,73494.03,0.2,-0.58571,0.00018,27.15813]
[1780276454034,31.27,73494.03,0.2,-0.58571,0.00018,27.15813]
[1780276454255,31.27,73494.03,0.2,-0.58571,0.00018,27.15813]
[1780276454460,31.27,73499.86,0.2,-0.58467,0.00018,27.17599]
[1780276455423,31.28,73508.33,0.2,-0.58315,0.00018,27.20154]
[1780276462021,31.28,73511.44,0.2,-0.58259,0.00018,27.21087]
[1780276467953,31.28,73512.93,0.2,-0.58231,0.00018,27.21543]
[1780276468403,31.28,73512.93,0.2,-0.58231,0.00018,27.21543]
[1780276468486,31.28,73508.21,0.2,-0.58316,0.00018,27.20141]
[1780276469150,31.28,73499.61,0.2,-0.58469,0.00018,27.1755]
[1780276471164,31.28,73498.92,0.2,-0.58482,0.00018,27.17043]
[1780276473632,31.28,73500.25,0.2,-0.58458,0.00018,27.17454]
[1780276473794,31.28,73500.25,0.2,-0.58458,0.00018,27.17454]
[1780276474231,31.28,73500.25,0.2,-0.58458,0.00018,27.17454]
[1780276474287,31.28,73500.25,0.2,-0.58458,0.00018,27.17454]
[1780276474388,31.28,73493.97,0.2,-0.5857,0.00018,27.15546]
[1780276476234,31.28,73491.75,0.2,-0.5861,0.00018,27.14864]
[1780276482241,31.29,73494.04,0.2,-0.58567,0.00018,27.15597]
[1780276483431,31.29,73494.04,0.2,-0.58567,0.00018,27.15597]
[1780276484255,31.29,73498.71,0.2,-0.58483,0.00018,27.17031]
[1780276489290,31.3,73497.93,0.2,-0.58495,0.00018,27.16811]
[1780276489528,31.3,73497.93,0.2,-0.58495,0.00018,27.16811]
[1780276490254,31.3,73497.93,0.2,-0.58495,0.00018,27.16811]
[1780276490339,31.3,73497.93,0.2,-0.58495,0.00018,27.16811]
[1780276491304,31.3,73488.26,0.2,-0.58668,0.00018,27.1385]
[1780276494592,31.3,73488.87,0.2,-0.58656,0.00018,27.14053]
[1780276494602,31.3,73488.87,0.2,-0.58656,0.00018,27.14053]
[1780276494731,31.3,73488.87,0.2,-0.58656,0.00018,27.14053]
[1780276495332,31.3,73478.65,0.2,-0.58838,0.00018,27.10871]
[1780276497702,31.3,73475.82,0.2,-0.58889,0.00018,27.09979]
[1780276498353,31.3,73473.16,0.2,-0.58936,0.00018,27.09138]
[1780276499477,31.3,73473.16,0.2,-0.58936,0.00018,27.09138]
[1780276499520,31.3,73473.16,0.2,-0.58936,0.00018,27.09138]
[1780276499897,31.3,73472.94,0.2,-0.5894,0.00018,27.0907]
[1780276502027,31.3,73473.28,0.2,-0.58933,0.00018,27.09181]
[1780276502050,31.3,73473.28,0.2,-0.58933,0.00018,27.09181]
[1780276502401,31.3,73478.53,0.2,-0.5884,0.00018,27.1084]
[1780276502768,31.3,73478.53,0.2,-0.5884,0.00018,27.1084]
[1780276503098,31.3,73478.53,0.2,-0.5884,0.00018,27.1084]
[1780276503274,31.3,73478.53,0.2,-0.5884,0.00018,27.1084]
[1780276503299,31.3,73478.53,0.2,-0.5884,0.00018,27.1084]
[1780276503406,31.3,73488.33,0.2,-0.58665,0.00018,27.13899]
[1780276504413,31.31,73483.98,0.2,-0.58742,0.00018,27.12558]
[1780276506427,31.31,73488.87,0.2,-0.58654,0.00018,27.14086]
[1780276506775,31.31,73488.87,0.2,-0.58654,0.00018,27.14086]
[1780276507271,31.31,73488.87,0.2,-0.58654,0.00018,27.14086]
[1780276511245,31.31,73490.86,0.2,-0.58617,0.00018,27.14717]
[1780276512002,31.31,73491.66,0.2,-0.58603,0.00018,27.14967]
[1780276512278,31.31,73491.66,0.2,-0.58603,0.00018,27.14967]
[1780276514114,31.31,73492.09,0.2,-0.58594,0.00018,27.15108]
[1780276514483,31.32,73496.59,0.2,-0.58514,0.00018,27.16488]
[1780276516594,31.32,73496.83,0.2,-0.58509,0.00018,27.16567]
[1780276516747,31.32,73496.83,0.2,-0.58509,0.00018,27.16567]
[1780276516790,31.32,73496.83,0.2,-0.58509,0.00018,27.16567]
[1780276516845,31.32,73496.83,0.2,-0.58509,0.00018,27.16567]
[1780276517504,31.32,73487.0,0.2,-0.58684,0.00018,27.13551]
[1780276519791,31.32,73489.6,0.2,-0.58637,0.00018,27.14364]
[1780276521264,31.32,73489.54,0.2,-0.58638,0.00018,27.1435]
[1780276522004,31.32,73491.39,0.2,-0.58605,0.00018,27.14923]
[1780276522539,31.32,73498.04,0.2,-0.58486,0.00018,27.16959]
[1780276524231,31.32,73502.03,0.2,-0.58414,0.00018,27.1817]
[1780276524350,31.32,73502.03,0.2,-0.58414,0.00018,27.1817]
[1780276526567,31.32,73508.21,0.2,-0.58303,0.00018,27.20031]
[1780276527782,31.32,73508.21,0.2,-0.58303,0.00018,27.20031]
[1780276530839,31.33,73511.96,0.2,-0.58236,0.00018,27.21152]
[1780276538651,31.33,73506.45,0.2,-0.58334,0.00018,27.19231]
[1780276543003,31.33,73506.1,0.2,-0.5834,0.00018,27.19134]
[1780276543057,31.33,73506.1,0.2,-0.5834,0.00018,27.19134]
[1780276543502,31.33,73506.1,0.2,-0.5834,0.00018,27.19134]
[1780276543164,31.33,73508.48,0.2,-0.58297,0.00018,27.19847]
[1780276543686,31.33,73513.19,0.2,-0.58213,0.00018,27.21245]
[1780276545242,31.33,73513.19,0.2,-0.58213,0.00018,27.21245]
[1780276545331,31.33,73512.39,0.2,-0.58227,0.00018,27.2101]
[1780276551218,31.34,73512.31,0.2,-0.58228,0.00018,27.20997]
[1780276551718,31.34,73510.97,0.2,-0.58251,0.00018,27.20602]
[1780276551759,31.34,73510.97,0.2,-0.58251,0.00018,27.20602]
[1780276551843,31.34,73510.97,0.2,-0.58251,0.00018,27.20602]
[1780276551844,31.34,73510.97,0.2,-0.58251,0.00018,27.20602]
[1780276551993,31.34,73510.97,0.2,-0.58251,0.00018,27.20602]
[1780276552072,31.34,73495.11,0.2,-0.58535,0.00018,27.15833]
[1780276552749,31.34,73487.76,0.2,-0.58666,0.00018,27.13577]
[1780276554183,31.34,73487.76,0.2,-0.58666,0.00018,27.13577]
[1780276554825,31.34,73486.87,0.2,-0.58681,0.00018,27.13304]
[1780276554853,31.34,73486.87,0.2,-0.58681,0.00018,27.13304]
[1780276554993,31.34,73486.87,0.2,-0.58681,0.00018,27.13304]
[1780276555770,31.34,73498.85,0.2,-0.58467,0.00018,27.16978]
[1780276558792,31.34,73503.34,0.2,-0.58387,0.00018,27.18341]
[1780276563827,31.34,73499.42,0.2,-0.58456,0.00018,27.17175]
[1780276565841,31.35,73505.11,0.2,-0.58353,0.00018,27.18894]
[1780276567855,31.35,73509.78,0.2,-0.5827,0.00018,27.20291]
[1780276569575,31.35,73509.78,0.2,-0.5827,0.00018,27.20291]
[1780276573897,31.35,73516.65,0.2,-0.58146,0.00018,27.22333]
[1780276575730,31.35,73516.43,0.2,-0.5815,0.00018,27.22272]
[1780276575736,31.35,73516.43,0.2,-0.5815,0.00018,27.22272]
[1780276576181,31.35,73516.43,0.2,-0.5815,0.00018,27.22272]
[1780276576193,31.35,73518.37,0.2,-0.58115,0.00018,27.22843]
[1780276577925,31.35,73524.11,0.2,-0.58012,0.00018,27.24512]
[1780276582160,31.35,73527.38,0.2,-0.57954,0.00018,27.25452]
[1780276582661,31.35,73527.9,0.2,-0.57945,0.00018,27.25601]
[1780276582960,31.35,73531.04,0.2,-0.57889,0.00018,27.26495]
[1780276587995,31.35,73531.53,0.2,-0.5788,0.00018,27.26628]
[1780276589196,31.35,73531.53,0.2,-0.5788,0.00018,27.26628]
[1780276589297,31.35,73531.57,0.2,-0.5788,0.00018,27.26638]
[1780276593373,31.34,73532.37,0.2,-0.57867,0.00018,27.26553]
[1780276597058,31.34,73526.06,0.2,-0.57981,0.00018,27.24734]
[1780276601086,31.34,73519.72,0.2,-0.58094,0.00018,27.22895]
[1780276603148,31.34,73518.4,0.2,-0.58118,0.00018,27.22509]
[1780276603152,31.34,73518.4,0.2,-0.58118,0.00018,27.22509]
[1780276603218,31.34,73517.41,0.2,-0.58136,0.00018,27.2222]
[1780276606956,31.34,73514.92,0.2,-0.5818,0.00018,27.21491]
[1780276607128,31.34,73515.42,0.2,-0.58171,0.00018,27.21639]
[1780276609745,31.34,73514.4,0.2,-0.58189,0.00018,27.2134]
[1780276610151,31.34,73511.82,0.2,-0.58235,0.00018,27.20579]
[1780276614547,31.34,73511.55,0.2,-0.5824,0.00018,27.20502]
[1780276615186,31.34,73504.17,0.2,-0.58372,0.00018,27.18304]
[1780276619259,31.35,73501.01,0.2,-0.58428,0.00018,27.1736]
[1780276620179,31.35,73500.45,0.2,-0.58438,0.00018,27.17191]
[1780276625257,31.35,73499.13,0.2,-0.58461,0.00018,27.16794]
[1780276630292,31.35,73496.72,0.2,-0.58504,0.00018,27.16066]
[1780276635219,31.35,73499.37,0.2,-0.58456,0.00018,27.16878]
[1780276640362,31.35,73506.62,0.2,-0.58326,0.00018,27.19069]
[1780276644391,31.35,73512.09,0.2,-0.58228,0.00018,27.207]
[1780276649430,31.35,73514.46,0.2,-0.58185,0.00018,27.21402]
[1780276650590,31.35,73514.46,0.2,-0.58185,0.00018,27.21402]
[1780276650601,31.35,73514.46,0.2,-0.58185,0.00018,27.21402]
[1780276651569,31.35,73514.31,0.2,-0.58188,0.00018,27.21359]
[1780276651660,31.35,73519.61,0.2,-0.58094,0.00018,27.2261]
[1780276651704,31.35,73519.61,0.2,-0.58094,0.00018,27.2261]
[1780276652451,31.35,73524.15,0.2,-0.58013,0.00018,27.23929]
[1780276654464,31.35,73527.68,0.2,-0.5795,0.00018,27.24947]
[1780276654487,31.35,73527.68,0.2,-0.5795,0.00018,27.24947]
[1780276654563,31.35,73526.0,0.2,-0.5798,0.00018,27.24463]
[1780276657739,31.35,73526.83,0.2,-0.57965,0.00018,27.24702]
[1780276658370,31.35,73526.83,0.2,-0.57965,0.00018,27.24702]
[1780276658651,31.35,73526.83,0.2,-0.57965,0.00018,27.24702]
[1780276658493,31.35,73527.36,0.2,-0.57955,0.00018,27.24854]
[1780276660221,31.35,73528.93,0.2,-0.57927,0.00018,27.25304]
[1780276663188,31.35,73529.8,0.2,-0.57912,0.00018,27.25551]
[1780276668047,31.35,73534.26,0.2,-0.57832,0.00018,27.26815]
[1780276668057,31.35,73534.26,0.2,-0.57832,0.00018,27.26815]
[1780276671431,31.35,73528.0,0.2,-0.57945,0.00018,27.25025]
[1780276671587,31.35,73526.18,0.2,-0.57977,0.00018,27.24502]
[1780276676622,31.35,73525.52,0.2,-0.57989,0.00018,27.2431]
[1780276679305,31.35,73525.35,0.2,-0.57992,0.00018,27.2426]
[1780276679643,31.35,73524.22,0.2,-0.58013,0.00018,27.23933]
[1780276679834,31.35,73524.22,0.2,-0.58013,0.00018,27.23933]
[1780276685607,31.35,73522.88,0.2,-0.58037,0.00018,27.23545]
[1780276685723,31.35,73522.88,0.2,-0.58037,0.00018,27.23545]
[1780276686693,31.35,73510.99,0.2,-0.58249,0.00018,27.20059]
[1780276691728,31.35,73511.98,0.2,-0.58231,0.00018,27.2036]
[1780276694118,31.35,73511.9,0.2,-0.58232,0.00018,27.20337]
[1780276694221,31.35,73512.05,0.2,-0.5823,0.00018,27.20383]
[1780276699784,31.35,73512.7,0.2,-0.58217,0.00018,27.20583]
[1780276701015,31.35,73512.7,0.2,-0.58217,0.00018,27.20583]
[1780276701116,31.35,73512.27,0.2,-0.58225,0.00018,27.20457]
[1780276705752,31.35,73509.0,0.2,-0.58283,0.00018,27.19492]
[1780276710861,31.36,73515.13,0.2,-0.58173,0.00018,27.21311]
[1780276715898,31.36,73514.3,0.2,-0.58189,0.00018,27.20767]
[1780276719729,31.36,73513.66,0.2,-0.582,0.00018,27.20579]
[1780276724961,31.36,73516.12,0.2,-0.58156,0.00018,27.21305]
[1780276726689,31.36,73516.12,0.2,-0.58156,0.00018,27.21305]
[1780276727266,31.36,73516.69,0.2,-0.58146,0.00018,27.21472]
[1780276733148,31.36,73521.3,0.2,-0.58064,0.00018,27.22815]
[1780276733246,31.36,73514.12,0.2,-0.58192,0.00018,27.20714]
[1780276739064,31.36,73511.1,0.2,-0.58246,0.00018,27.19825]
[1780276744099,31.36,73510.5,0.2,-0.58256,0.00018,27.1965]
[1780276749412,31.36,73509.41,0.2,-0.58276,0.00018,27.19329]
[1780276751040,31.36,73513.86,0.2,-0.58196,0.00018,27.20647]
[1780276756183,31.36,73518.29,0.2,-0.58117,0.00018,27.21947]
[1780276761222,31.36,73518.42,0.2,-0.58115,0.00018,27.21984]
[1780276766257,31.36,73514.99,0.2,-0.58176,0.00018,27.20979]
[1780276771292,31.36,73513.13,0.2,-0.5821,0.00018,27.20132]
[1780276776326,31.36,73500.77,0.2,-0.5843,0.00018,27.16448]
[1780276781362,31.36,73500.12,0.2,-0.58441,0.00018,27.16264]
[1780276786397,31.37,73501.77,0.2,-0.58411,0.00018,27.16774]
[1780276788956,31.37,73501.18,0.2,-0.58421,0.00018,27.166]
[1780276789413,31.37,73501.18,0.2,-0.58421,0.00018,27.166]
[1780276796467,31.37,73501.09,0.2,-0.58422,0.00018,27.1659]
[1780276801502,31.37,73505.61,0.2,-0.5834,0.00018,27.17956]
[1780276805578,31.37,73505.58,0.2,-0.5834,0.00018,27.17952]
[1780276805585,31.37,73505.58,0.2,-0.5834,0.00018,27.17952]
[1780276805625,31.37,73522.58,0.2,-0.58037,0.00018,27.22955]
[1780276807314,31.37,73524.16,0.2,-0.58008,0.00018,27.23413]
[1780276807547,31.37,73528.0,0.2,-0.5794,0.00018,27.24518]
[1780276809500,31.37,73529.26,0.2,-0.57917,0.00018,27.24879]
[1780276810566,31.37,73535.37,0.2,-0.57808,0.00018,27.26614]
[1780276811283,31.37,73535.37,0.2,-0.57808,0.00018,27.26614]
[1780276816608,31.37,73537.4,0.2,-0.57772,0.00018,27.27176]
[1780276817688,31.37,73537.4,0.2,-0.57772,0.00018,27.27176]
[1780276817947,31.37,73540.1,0.2,-0.57724,0.00018,27.27931]
[1780276818649,31.37,73540.1,0.2,-0.57724,0.00018,27.27931]
[1780276818750,31.37,73534.64,0.2,-0.57822,0.00018,27.26391]
[1780276819389,31.37,73534.64,0.2,-0.57822,0.00018,27.26391]
[1780276819397,31.37,73534.64,0.2,-0.57822,0.00018,27.26391]
[1780276819837,31.37,73534.02,0.2,-0.57833,0.00018,27.26215]
[1780276820643,31.37,73524.68,0.2,-0.58001,0.00018,27.23539]
[1780276821929,31.37,73524.56,0.2,-0.58003,0.00018,27.235]
[1780276822657,31.37,73524.39,0.2,-0.58007,0.00018,27.23445]
[1780276824874,31.37,73521.12,0.2,-0.58065,0.00018,27.22497]
[1780276824989,31.37,73521.79,0.2,-0.58053,0.00018,27.22692]
[1780276825678,31.37,73522.03,0.2,-0.58049,0.00018,27.22761]
[1780276828178,31.37,73523.37,0.2,-0.58025,0.00018,27.2315]
[1780276828250,31.37,73523.37,0.2,-0.58025,0.00018,27.2315]
[1780276828478,31.37,73523.37,0.2,-0.58025,0.00018,27.2315]
[1780276828699,31.37,73526.66,0.2,-0.57966,0.00018,27.24098]
[1780276832637,31.37,73529.18,0.2,-0.57922,0.00018,27.24518]
[1780276832731,31.37,73528.79,0.2,-0.57929,0.00018,27.24405]
[1780276834668,31.37,73527.78,0.2,-0.57947,0.00018,27.24115]
[1780276834743,31.37,73527.78,0.2,-0.57947,0.00018,27.24115]
[1780276834772,31.37,73527.78,0.2,-0.57947,0.00018,27.24115]
[1780276835753,31.36,73521.95,0.2,-0.58052,0.00018,27.22421]
[1780276840788,31.36,73519.95,0.2,-0.58088,0.00018,27.2184]
[1780276845823,31.36,73520.77,0.2,-0.58073,0.00018,27.22079]
[1780276847112,31.36,73520.63,0.2,-0.58076,0.00018,27.22038]
[1780276847123,31.36,73520.63,0.2,-0.58076,0.00018,27.22038]
[1780276847837,31.36,73514.67,0.2,-0.58183,0.00018,27.20294]
[1780276850424,31.36,73513.09,0.2,-0.58211,0.00018,27.1983]
[1780276850858,31.36,73516.32,0.2,-0.58153,0.00018,27.20782]
[1780276852872,31.36,73523.5,0.2,-0.58024,0.00018,27.22874]
[1780276856906,31.36,73524.21,0.2,-0.58012,0.00018,27.23078]
[1780276856980,31.36,73522.22,0.2,-0.58047,0.00018,27.22502]
[1780276857907,31.36,73532.05,0.2,-0.57872,0.00018,27.25327]
[1780276859860,31.36,73532.85,0.2,-0.57857,0.00018,27.25553]
[1780276861753,31.36,73531.82,0.2,-0.57876,0.00018,27.25257]
[1780276863239,31.36,73531.98,0.2,-0.57873,0.00018,27.25302]
[1780276863254,31.36,73531.98,0.2,-0.57873,0.00018,27.25302]
[1780276864956,31.36,73526.56,0.2,-0.5797,0.00018,27.23746]
[1780276868686,31.36,73523.87,0.2,-0.58019,0.00018,27.22969]
[1780276868866,31.36,73523.87,0.2,-0.58019,0.00018,27.22969]
[1780276868880,31.36,73523.87,0.2,-0.58019,0.00018,27.22969]
[1780276868898,31.36,73523.87,0.2,-0.58019,0.00018,27.22969]
[1780276868904,31.36,73520.83,0.2,-0.58073,0.00018,27.22087]
[1780276869991,31.36,73513.91,0.2,-0.58197,0.00018,27.20061]
[1780276872271,31.36,73514.14,0.2,-0.58193,0.00018,27.2013]
[1780276872491,31.36,73514.04,0.2,-0.58194,0.00018,27.20101]
[1780276874020,31.36,73519.52,0.2,-0.58096,0.00018,27.21709]
[1780276879056,31.36,73519.43,0.2,-0.58098,0.00018,27.21683]
[1780276880115,31.36,73519.43,0.2,-0.58098,0.00018,27.21683]
[1780276880250,31.36,73519.43,0.2,-0.58098,0.00018,27.21683]
[1780276880324,31.36,73519.13,0.2,-0.58103,0.00018,27.21596]
[1780276882213,31.36,73525.01,0.2,-0.57998,0.00018,27.23303]
[1780276884295,31.36,73526.45,0.2,-0.57972,0.00018,27.23717]
[1780276884641,31.36,73526.45,0.2,-0.57972,0.00018,27.23717]
[1780276884778,31.36,73526.45,0.2,-0.57972,0.00018,27.23717]
[1780276888118,31.36,73532.73,0.2,-0.5786,0.00018,27.2551]
[1780276893152,31.36,73533.25,0.2,-0.57852,0.00018,27.25349]
[1780276898188,31.36,73533.62,0.2,-0.57846,0.00018,27.25447]
[1780276899076,31.36,73533.62,0.2,-0.57846,0.00018,27.25447]
[1780276899084,31.36,73533.62,0.2,-0.57846,0.00018,27.25447]
[1780276903041,31.36,73528.23,0.2,-0.57943,0.00018,27.23904]
[1780276903223,31.36,73524.2,0.2,-0.58015,0.00018,27.22742]
[1780276908259,31.36,73526.9,0.2,-0.57967,0.00018,27.2352]
[1780276910229,31.36,73526.9,0.2,-0.57967,0.00018,27.2352]
[1780276910271,31.36,73526.9,0.2,-0.57967,0.00018,27.2352]
[1780276910273,31.35,73526.87,0.2,-0.57968,0.00018,27.2351]
[1780276914602,31.35,73531.13,0.2,-0.57891,0.00018,27.24729]
[1780276918329,31.35,73539.67,0.2,-0.57739,0.00018,27.2714]
[1780276921882,31.35,73542.33,0.2,-0.57692,0.00018,27.27882]
[1780276926639,31.35,73541.12,0.2,-0.57714,0.00018,27.27533]
[1780276926663,31.35,73541.12,0.2,-0.57714,0.00018,27.27533]
[1780276932428,31.34,73547.43,0.2,-0.57602,0.00018,27.29273]
[1780276937463,31.34,73548.44,0.2,-0.57585,0.00018,27.29541]
[1780276942498,31.34,73549.4,0.2,-0.57568,0.00018,27.29794]
[1780276943901,31.34,73549.4,0.2,-0.57568,0.00018,27.29794]
[1780276944526,31.34,73549.59,0.2,-0.57565,0.00018,27.29842]
[1780276946236,31.34,73549.84,0.2,-0.57561,0.00018,27.29908]
[1780276951561,31.33,73552.79,0.2,-0.5751,0.00018,27.30405]
[1780276956065,31.33,73554.67,0.2,-0.57477,0.00018,27.30912]
[1780276956157,31.33,73554.67,0.2,-0.57477,0.00018,27.30912]
[1780276956596,31.33,73545.84,0.2,-0.57635,0.00018,27.28479]
[1780276957818,31.33,73541.11,0.2,-0.5772,0.00018,27.27157]
[1780276963645,31.33,73542.23,0.2,-0.57701,0.00018,27.27463]
[1780276965661,31.33,73537.67,0.2,-0.57783,0.00018,27.26178]
[1780276970694,31.33,73537.66,0.2,-0.57783,0.00018,27.26171]
[1780276975104,31.33,73537.77,0.2,-0.57782,0.00018,27.26198]
[1780276975139,31.33,73537.77,0.2,-0.57782,0.00018,27.26198]
[1780276975729,31.32,73530.11,0.2,-0.57919,0.00018,27.24019]
[1780276980764,31.32,73528.1,0.2,-0.57955,0.00018,27.23441]
[1780276985801,31.32,73528.27,0.2,-0.57952,0.00018,27.23491]
[1780276989203,31.32,73528.48,0.2,-0.57948,0.00018,27.23551]
[1780276994864,31.32,73531.17,0.2,-0.579,0.00018,27.2432]
[1780276995356,31.32,73531.17,0.2,-0.579,0.00018,27.2432]
[1780276995377,31.32,73531.17,0.2,-0.579,0.00018,27.2432]
[1780276995872,31.32,73528.97,0.2,-0.5794,0.00018,27.2369]
[1780276996709,31.32,73528.97,0.2,-0.5794,0.00018,27.2369]
[1780277001914,31.32,73527.11,0.2,-0.57975,0.00018,27.23119]
[1780277006950,31.31,73527.37,0.2,-0.57973,0.00018,27.23169]
[1780277010574,31.31,73528.21,0.2,-0.57959,0.00018,27.23397]
[1780277010653,31.31,73528.21,0.2,-0.57959,0.00018,27.23397]
[1780277010980,31.31,73529.68,0.2,-0.57932,0.00018,27.23819]
[1780277011985,31.31,73534.52,0.2,-0.57846,0.00018,27.249]
[1780277017020,31.3,73536.86,0.2,-0.57805,0.00018,27.25558]
[1780277018413,31.3,73535.98,0.2,-0.57821,0.00018,27.25308]
[1780277018497,31.3,73535.98,0.2,-0.57821,0.00018,27.25308]
[1780277019033,31.3,73529.71,0.2,-0.57933,0.00018,27.23517]
[1780277022055,31.3,73524.4,0.2,-0.58028,0.00018,27.21985]
[1780277028097,31.3,73523.99,0.2,-0.58036,0.00018,27.21868]
[1780277033132,31.3,73524.39,0.2,-0.58028,0.00018,27.21985]
[1780277037015,31.3,73524.3,0.2,-0.5803,0.00018,27.21959]
[1780277037227,31.3,73521.26,0.2,-0.58084,0.00018,27.21075]
[1780277040652,31.3,73519.4,0.2,-0.58119,0.00018,27.20521]
[1780277041037,31.3,73519.4,0.2,-0.58119,0.00018,27.20521]
[1780277041072,31.3,73519.36,0.2,-0.5812,0.00018,27.20505]
[1780277042095,31.3,73506.43,0.2,-0.58351,0.00018,27.16675]
[1780277046308,31.3,73505.02,0.2,-0.58376,0.00018,27.16255]
[1780277046682,31.3,73504.89,0.2,-0.58378,0.00018,27.16219]
[1780277047231,31.3,73519.25,0.2,-0.58121,0.00018,27.20481]
[1780277048237,31.3,73519.29,0.2,-0.5812,0.00018,27.20492]
[1780277053272,31.3,73518.15,0.2,-0.58141,0.00018,27.20156]
[1780277058307,31.3,73514.26,0.2,-0.58211,0.00018,27.19009]
[1780277060321,31.3,73522.99,0.2,-0.58054,0.00018,27.21569]
[1780277065356,31.3,73523.63,0.2,-0.58043,0.00018,27.2175]
[1780277070752,31.3,73524.08,0.2,-0.58035,0.00018,27.21876]
[1780277074419,31.3,73518.56,0.2,-0.58136,0.00018,27.19959]
[1780277075948,31.3,73518.56,0.2,-0.58136,0.00018,27.19959]
[1780277076025,31.3,73517.37,0.2,-0.58157,0.00018,27.19609]
[1780277077072,31.3,73510.22,0.2,-0.58285,0.00018,27.17494]
[1780277083039,31.3,73506.93,0.2,-0.58344,0.00018,27.16515]
[1780277088082,31.3,73506.26,0.2,-0.58355,0.00018,27.1632]
[1780277087510,31.3,73517.09,0.2,-0.58161,0.00018,27.19538]
[1780277090531,31.3,73517.69,0.2,-0.5815,0.00018,27.19713]
[1780277095565,31.3,73519.13,0.2,-0.58125,0.00018,27.20134]
[1780277096553,31.3,73519.13,0.2,-0.58125,0.00018,27.20134]
[1780277096774,31.3,73519.13,0.2,-0.58125,0.00018,27.20134]
[1780277097333,31.3,73518.58,0.2,-0.58135,0.00018,27.19973]
[1780277097352,31.3,73518.58,0.2,-0.58135,0.00018,27.19973]
[1780277097728,31.3,73518.58,0.2,-0.58135,0.00018,27.19973]
[1780277098135,31.3,73505.37,0.2,-0.58371,0.00018,27.1605]
[1780277104449,31.3,73504.45,0.2,-0.58388,0.00018,27.15775]
[1780277110676,31.3,73504.45,0.2,-0.58387,0.00018,27.1579]
[1780277111683,31.3,73504.45,0.2,-0.58387,0.00018,27.1579]
[1780277116724,31.31,73501.4,0.2,-0.58441,0.00018,27.14881]
[1780277121759,31.31,73501.34,0.2,-0.58441,0.00018,27.14873]
[1780277126794,31.31,73493.35,0.2,-0.58583,0.00018,27.1245]
[1780277131830,31.31,73492.73,0.2,-0.58594,0.00018,27.11973]
[1780277135931,31.32,73493.73,0.2,-0.58576,0.00018,27.1229]
[1780277135991,31.32,73493.73,0.2,-0.58576,0.00018,27.1229]
[1780277136112,31.32,73493.73,0.2,-0.58576,0.00018,27.1229]
[1780277136164,31.32,73488.9,0.2,-0.58661,0.00018,27.10811]
[1780277139736,31.32,73488.51,0.2,-0.58668,0.00018,27.10699]
[1780277139949,31.32,73488.51,0.2,-0.58668,0.00018,27.10699]
[1780277140154,31.32,73488.51,0.2,-0.58668,0.00018,27.10699]
[1780277140145,31.32,73497.13,0.2,-0.58513,0.00018,27.13353]
[1780277140808,31.32,73497.13,0.2,-0.58513,0.00018,27.13353]
[1780277140857,31.32,73497.13,0.2,-0.58513,0.00018,27.13353]
[1780277141152,31.32,73497.13,0.2,-0.58513,0.00018,27.13353]
[1780277141185,31.32,73511.05,0.2,-0.58264,0.00018,27.17544]
[1780277142164,31.32,73511.05,0.2,-0.58264,0.00018,27.17544]
[1780277142202,31.32,73523.29,0.2,-0.58044,0.00018,27.2114]
[1780277142284,31.32,73523.29,0.2,-0.58044,0.00018,27.2114]
[1780277142415,31.32,73523.29,0.2,-0.58044,0.00018,27.2114]
[1780277142909,31.32,73533.14,0.2,-0.57868,0.00018,27.23974]
[1780277143916,31.32,73534.01,0.2,-0.57852,0.00018,27.24222]
[1780277145829,31.32,73532.43,0.2,-0.57881,0.00018,27.23771]
[1780277147835,31.32,73532.58,0.2,-0.57878,0.00018,27.23812]
[1780277150483,31.32,73538.47,0.2,-0.57773,0.00018,27.2548]
[1780277151484,31.32,73538.63,0.2,-0.5777,0.00018,27.25523]
[1780277154993,31.32,73545.73,0.2,-0.57643,0.00018,27.27506]
[1780277160030,31.32,73547.24,0.2,-0.57617,0.00018,27.27915]
[1780277161262,31.32,73547.36,0.2,-0.57615,0.00018,27.27946]
[1780277162954,31.32,73550.18,0.2,-0.57564,0.00018,27.28724]
[1780277163417,31.32,73551.24,0.2,-0.57545,0.00018,27.29014]
[1780277164056,31.32,73546.01,0.2,-0.57639,0.00018,27.27566]
[1780277168085,31.31,73540.02,0.2,-0.57747,0.00018,27.25882]
[1780277170099,31.31,73532.52,0.2,-0.57882,0.00018,27.23755]
[1780277172517,31.31,73531.97,0.2,-0.57892,0.00018,27.23596]
[1780277172531,31.31,73531.97,0.2,-0.57892,0.00018,27.23596]
[1780277172565,31.31,73531.97,0.2,-0.57892,0.00018,27.23596]
[1780277173120,31.31,73524.3,0.2,-0.5803,0.00018,27.21387]
[1780277173519,31.31,73524.3,0.2,-0.5803,0.00018,27.21387]
[1780277174128,31.31,73524.01,0.2,-0.58035,0.00018,27.21298]
[1780277180170,31.3,73524.71,0.2,-0.58025,0.00018,27.21468]
[1780277180478,31.3,73524.71,0.2,-0.58025,0.00018,27.21468]
[1780277180484,31.3,73524.71,0.2,-0.58025,0.00018,27.21468]
[1780277181892,31.3,73528.14,0.2,-0.57964,0.00018,27.22454]
[1780277183361,31.3,73525.99,0.2,-0.58003,0.00018,27.21824]
[1780277183365,31.3,73525.99,0.2,-0.58003,0.00018,27.21824]
[1780277183406,31.3,73525.99,0.2,-0.58003,0.00018,27.21824]
[1780277184198,31.3,73530.33,0.2,-0.57925,0.00018,27.23074]
[1780277186803,31.3,73532.19,0.2,-0.57892,0.00018,27.23606]
[1780277187219,31.3,73540.18,0.2,-0.57749,0.00018,27.25872]
[1780277188706,31.3,73542.35,0.2,-0.5771,0.00018,27.2648]
[1780277194273,31.3,73547.83,0.2,-0.57613,0.00018,27.27696]
[1780277199308,31.29,73544.72,0.2,-0.57669,0.00018,27.26822]
[1780277200783,31.29,73544.72,0.2,-0.57669,0.00018,27.26822]
[1780277201974,31.29,73545.1,0.2,-0.57663,0.00018,27.26926]
[1780277207364,31.29,73539.82,0.2,-0.57758,0.00018,27.25435]
[1780277212399,31.29,73538.68,0.2,-0.57779,0.00018,27.25108]
[1780277214640,31.29,73538.61,0.2,-0.57781,0.00018,27.25088]
[1780277214803,31.29,73533.75,0.2,-0.57868,0.00018,27.23707]
[1780277215421,31.29,73528.59,0.2,-0.57961,0.00018,27.22228]
[1780277217327,31.29,73528.56,0.2,-0.57961,0.00018,27.22219]
[1780277221418,31.29,73530.63,0.2,-0.57924,0.00018,27.22815]
[1780277221465,31.29,73538.95,0.2,-0.57774,0.00018,27.25183]
[1780277226498,31.29,73541.99,0.2,-0.5772,0.00018,27.26032]
[1780277231533,31.29,73542.67,0.2,-0.57709,0.00018,27.26216]
[1780277235619,31.28,73543.47,0.2,-0.57695,0.00018,27.26436]
[1780277236567,31.28,73536.39,0.2,-0.57822,0.00018,27.24437]
[1780277239589,31.28,73531.67,0.2,-0.57907,0.00018,27.2309]
[1780277245128,31.28,73530.58,0.2,-0.57926,0.00018,27.22777]
[1780277245334,31.28,73530.58,0.2,-0.57926,0.00018,27.22777]
[1780277250666,31.28,73532.41,0.2,-0.57894,0.00018,27.23301]
[1780277252800,31.28,73532.36,0.2,-0.57896,0.00018,27.22984]
[1780277252831,31.28,73532.36,0.2,-0.57896,0.00018,27.22984]
[1780277252977,31.28,73532.36,0.2,-0.57896,0.00018,27.22984]
[1780277253755,31.28,73531.62,0.2,-0.57909,0.00018,27.22772]
[1780277255756,31.28,73529.39,0.2,-0.57949,0.00018,27.22131]
[1780277255985,31.28,73529.39,0.2,-0.57949,0.00018,27.22131]
[1780277259507,31.28,73525.57,0.2,-0.58018,0.00018,27.21028]
[1780277259732,31.28,73525.6,0.2,-0.58017,0.00018,27.21037]
[1780277263657,31.28,73522.86,0.2,-0.58067,0.00018,27.20225]
[1780277263673,31.28,73522.86,0.2,-0.58067,0.00018,27.20225]
[1780277263701,31.28,73522.86,0.2,-0.58067,0.00018,27.20225]
[1780277263760,31.28,73522.95,0.2,-0.58066,0.00018,27.20246]
[1780277266781,31.28,73527.46,0.2,-0.57985,0.00018,27.21556]
[1780277271816,31.28,73526.94,0.2,-0.57994,0.00018,27.21407]
[1780277277157,31.28,73529.35,0.2,-0.57951,0.00018,27.22102]
[1780277277387,31.28,73528.85,0.2,-0.5796,0.00018,27.21958]
[1780277277478,31.28,73528.85,0.2,-0.5796,0.00018,27.21958]
[1780277277858,31.28,73536.61,0.2,-0.57821,0.00018,27.24177]
[1780277282892,31.28,73536.91,0.2,-0.57816,0.00018,27.24257]
[1780277285096,31.28,73535.79,0.2,-0.57836,0.00018,27.23937]
[1780277287848,31.28,73534.19,0.2,-0.57865,0.00018,27.23479]
[1780277288174,31.28,73534.19,0.2,-0.57865,0.00018,27.23479]
[1780277290239,31.28,73532.19,0.2,-0.57901,0.00018,27.22906]
[1780277299007,31.27,73537.49,0.2,-0.57806,0.00018,27.24409]
[1780277304048,31.27,73534.3,0.2,-0.57864,0.00018,27.23498]
[1780277305851,31.27,73534.3,0.2,-0.57864,0.00018,27.23498]
[1780277305937,31.27,73534.3,0.2,-0.57864,0.00018,27.23498]
[1780277306172,31.27,73527.14,0.2,-0.57992,0.00018,27.21441]
[1780277312104,31.27,73523.08,0.2,-0.58068,0.00018,27.1993]
[1780277317139,31.26,73520.42,0.2,-0.58118,0.00018,27.19127]
[1780277323181,31.25,73521.14,0.2,-0.58107,0.00018,27.19306]
[1780277328216,31.25,73521.39,0.2,-0.58104,0.00018,27.19355]
[1780277333251,31.24,73522.4,0.2,-0.58088,0.00018,27.19626]
[1780277338286,31.23,73522.22,0.2,-0.58093,0.00018,27.19551]
[1780277343320,31.23,73520.75,0.2,-0.58121,0.00018,27.19093]
[1780277344968,31.23,73520.75,0.2,-0.58121,0.00018,27.19093]
[1780277345141,31.23,73520.75,0.2,-0.58121,0.00018,27.19093]
[1780277345171,31.23,73520.75,0.2,-0.58121,0.00018,27.19093]
[1780277345336,31.23,73527.34,0.2,-0.58003,0.00018,27.2101]
[1780277346342,31.23,73534.05,0.2,-0.57882,0.00018,27.22944]
[1780277351377,31.23,73535.76,0.2,-0.57852,0.00018,27.2343]
[1780277356412,31.23,73535.88,0.2,-0.5785,0.00018,27.2346]
[1780277361450,31.22,73534.8,0.2,-0.57869,0.00018,27.23149]
[1780277366482,31.22,73533.41,0.2,-0.57894,0.00018,27.22749]
[1780277369916,31.22,73532.63,0.2,-0.57909,0.00018,27.22525]
[1780277371361,31.22,73530.89,0.2,-0.5794,0.00018,27.22025]
[1780277371365,31.22,73527.74,0.2,-0.57997,0.00018,27.20813]
[1780277371492,31.22,73527.74,0.2,-0.57997,0.00018,27.20813]
[1780277371706,31.22,73519.41,0.2,-0.58147,0.00018,27.18381]
[1780277377454,31.23,73515.66,0.2,-0.58214,0.00018,27.17284]
[1780277378593,31.23,73510.22,0.2,-0.58311,0.00018,27.15667]
[1780277383209,31.23,73510.27,0.2,-0.5831,0.00018,27.15693]
[1780277383311,31.23,73510.92,0.2,-0.58298,0.00018,27.1589]
[1780277388636,31.23,73509.85,0.2,-0.58316,0.00018,27.15586]
[1780277390280,31.23,73509.85,0.2,-0.58316,0.00018,27.15586]
[1780277390382,31.23,73510.43,0.2,-0.58305,0.00018,27.15763]
[1780277390875,31.23,73510.43,0.2,-0.58305,0.00018,27.15763]
[1780277390892,31.23,73501.67,0.2,-0.58462,0.00018,27.13125]
[1780277393020,31.24,73499.42,0.2,-0.58503,0.00018,27.12445]
[1780277398113,31.24,73500.47,0.2,-0.58482,0.00018,27.12787]
[1780277402111,31.24,73500.15,0.2,-0.58487,0.00018,27.12707]
[1780277402193,31.25,73502.09,0.2,-0.58452,0.00018,27.13301]
[1780277402739,31.25,73508.75,0.2,-0.58332,0.00018,27.15308]
[1780277403681,31.25,73508.75,0.2,-0.58332,0.00018,27.15308]
[1780277403874,31.25,73510.25,0.2,-0.58305,0.00018,27.15758]
[1780277404753,31.25,73499.17,0.2,-0.58504,0.00018,27.12414]
[1780277409788,31.25,73500.8,0.2,-0.58474,0.00018,27.12922]
[1780277414823,31.25,73500.83,0.2,-0.58473,0.00018,27.12941]
[1780277416988,31.25,73500.53,0.2,-0.58478,0.00018,27.12854]
[1780277417845,31.25,73512.82,0.2,-0.58257,0.00018,27.16557]
[1780277418807,31.25,73512.82,0.2,-0.58257,0.00018,27.16557]
[1780277419335,31.25,73514.51,0.2,-0.58226,0.00018,27.17061]
[1780277419964,31.25,73520.44,0.2,-0.5812,0.00018,27.18811]
[1780277422263,31.25,73518.84,0.2,-0.58148,0.00018,27.18343]
[1780277422456,31.25,73518.84,0.2,-0.58148,0.00018,27.18343]
[1780277422477,31.25,73517.87,0.2,-0.58166,0.00018,27.18059]
[1780277428430,31.26,73514.34,0.2,-0.58228,0.00018,27.17027]
[1780277429929,31.26,73509.06,0.2,-0.58323,0.00018,27.15461]
[1780277434964,31.26,73510.41,0.2,-0.58298,0.00018,27.15576]
[1780277436715,31.26,73511.23,0.2,-0.58284,0.00018,27.15823]
[1780277436978,31.26,73512.79,0.2,-0.58255,0.00018,27.1629]
[1780277439247,31.26,73517.72,0.2,-0.58167,0.00018,27.17753]
[1780277445034,31.27,73519.45,0.2,-0.58135,0.00018,27.18269]
[1780277448054,31.27,73520.56,0.2,-0.58115,0.00018,27.18597]
[1780277448061,31.27,73520.56,0.2,-0.58115,0.00018,27.18597]
[1780277448360,31.27,73520.56,0.2,-0.58115,0.00018,27.18597]
[1780277448400,31.27,73518.66,0.2,-0.58149,0.00018,27.18041]
[1780277449420,31.27,73506.48,0.2,-0.58367,0.00018,27.14421]
[1780277450073,31.27,73504.46,0.2,-0.58403,0.00018,27.13816]
[1780277452454,31.27,73504.29,0.2,-0.58406,0.00018,27.13768]
[1780277458121,31.27,73499.0,0.2,-0.58499,0.00018,27.1219]
[1780277459896,31.28,73498.66,0.2,-0.58505,0.00018,27.12095]
[1780277465179,31.28,73489.16,0.2,-0.58674,0.00018,27.09197]
[1780277467527,31.28,73488.95,0.2,-0.58677,0.00018,27.09135]
[1780277468200,31.28,73499.69,0.2,-0.58484,0.00018,27.12438]
[1780277473234,31.29,73499.38,0.2,-0.58488,0.00018,27.12367]
[1780277478270,31.29,73500.88,0.2,-0.5846,0.00018,27.12845]
[1780277481291,31.3,73495.63,0.2,-0.58553,0.00018,27.11259]
[1780277484818,31.3,73495.22,0.2,-0.5856,0.00018,27.11146]
[1780277486415,31.3,73494.68,0.2,-0.58569,0.00018,27.10985]
[1780277492370,31.31,73496.53,0.2,-0.58535,0.00018,27.11276]
[1780277497405,31.31,73496.8,0.2,-0.58529,0.00018,27.11379]
[1780277502440,31.31,73496.0,0.2,-0.58542,0.00018,27.11154]
[1780277507475,31.32,73499.74,0.2,-0.58474,0.00018,27.12312]
[1780277512510,31.32,73500.12,0.2,-0.58466,0.00018,27.12443]
[1780277514524,31.32,73494.62,0.2,-0.58564,0.00018,27.10774]
[1780277514885,31.32,73494.62,0.2,-0.58564,0.00018,27.10774]
[1780277520566,31.33,73493.42,0.2,-0.58583,0.00018,27.10433]
[1780277521368,31.33,73493.42,0.2,-0.58583,0.00018,27.10433]
[1780277521426,31.33,73493.42,0.2,-0.58583,0.00018,27.10433]
[1780277526608,31.34,73489.55,0.2,-0.58651,0.00018,27.09271]
[1780277531643,31.34,73488.25,0.2,-0.58672,0.00018,27.08894]
[1780277536678,31.35,73488.41,0.2,-0.58668,0.00018,27.0897]
[1780277541713,31.35,73488.98,0.2,-0.58656,0.00018,27.09172]
[1780277543471,31.35,73488.98,0.2,-0.58656,0.00018,27.09172]
[1780277543667,31.35,73488.98,0.2,-0.58656,0.00018,27.09177]
[1780277543810,31.35,73488.98,0.2,-0.58656,0.00018,27.09177]
[1780277544734,31.35,73500.5,0.2,-0.58449,0.00018,27.12705]
[1780277549769,31.36,73499.5,0.2,-0.58466,0.00018,27.12419]
[1780277554805,31.36,73499.47,0.2,-0.58466,0.00018,27.12122]
[1780277559842,31.37,73499.76,0.2,-0.5846,0.00018,27.12224]
[1780277564716,31.37,73500.33,0.2,-0.58449,0.00018,27.12407]
[1780277564725,31.37,73500.33,0.2,-0.58449,0.00018,27.12407]
[1780277564897,31.37,73500.33,0.2,-0.58449,0.00018,27.12407]
[1780277565173,31.37,73500.33,0.2,-0.58449,0.00018,27.12407]
[1780277565886,31.37,73490.78,0.2,-0.58619,0.00018,27.09503]
[1780277569983,31.37,73490.88,0.2,-0.58617,0.00018,27.09546]
[1780277572029,31.37,73491.12,0.2,-0.58612,0.00018,27.09629]
[1780277577076,31.38,73489.53,0.2,-0.58639,0.00018,27.09158]
[1780277583008,31.39,73489.61,0.2,-0.58635,0.00018,27.09219]
[1780277588047,31.39,73489.72,0.2,-0.58632,0.00018,27.09276]
[1780277595096,31.4,73491.18,0.2,-0.58604,0.00018,27.09756]
[1780277599196,31.4,73493.22,0.2,-0.58567,0.00018,27.10393]
[1780277599474,31.4,73493.22,0.2,-0.58567,0.00018,27.10393]
[1780277599646,31.4,73500.0,0.2,-0.58445,0.00018,27.12455]
[1780277600131,31.4,73510.39,0.2,-0.58259,0.00018,27.15565]
[1780277605166,31.4,73510.54,0.2,-0.58256,0.00018,27.15616]
[1780277609194,31.4,73505.25,0.2,-0.5835,0.00018,27.14048]
[1780277613222,31.41,73500.09,0.2,-0.58443,0.00018,27.12203]
[1780277618257,31.41,73501.79,0.2,-0.58412,0.00018,27.12728]
[1780277623292,31.41,73503.09,0.2,-0.58388,0.00018,27.13129]
[1780277628618,31.41,73506.18,0.2,-0.58332,0.00018,27.14059]
[1780277629638,31.41,73505.9,0.2,-0.58337,0.00018,27.13979]
[1780277630107,31.41,73507.28,0.2,-0.58312,0.00018,27.1439]
[1780277630341,31.41,73498.84,0.2,-0.58463,0.00018,27.1186]
[1780277632057,31.41,73499.34,0.2,-0.58454,0.00018,27.12013]
[1780277637391,31.42,73498.95,0.2,-0.5846,0.00018,27.1191]
[1780277642426,31.42,73498.61,0.2,-0.58465,0.00018,27.1182]
[1780277647461,31.42,73499.55,0.2,-0.58448,0.00018,27.12116]
[1780277652496,31.43,73501.43,0.2,-0.58413,0.00018,27.12694]
[1780277655517,31.43,73506.4,0.2,-0.58324,0.00018,27.14188]
[1780277656172,31.43,73506.4,0.2,-0.58324,0.00018,27.14188]
[1780277656524,31.43,73513.64,0.2,-0.58195,0.00018,27.16332]
[1780277657454,31.43,73513.64,0.2,-0.58195,0.00018,27.16332]
[1780277657498,31.43,73513.64,0.2,-0.58195,0.00018,27.16332]
[1780277659545,31.43,73520.31,0.2,-0.58075,0.00018,27.18283]
[1780277660765,31.43,73520.31,0.2,-0.58075,0.00018,27.18283]
[1780277660868,31.43,73519.74,0.2,-0.58085,0.00018,27.18118]
[1780277661559,31.43,73509.48,0.2,-0.58269,0.00018,27.15107]
[1780277666594,31.43,73509.6,0.2,-0.58266,0.00018,27.15151]
[1780277672193,31.43,73507.63,0.2,-0.58301,0.00018,27.14573]
[1780277677686,31.43,73506.14,0.2,-0.58327,0.00018,27.1384]
[1780277683728,31.44,73508.22,0.2,-0.5829,0.00018,27.1447]
[1780277688763,31.44,73510.36,0.2,-0.58251,0.00018,27.15113]
[1780277691784,31.44,73516.39,0.2,-0.58143,0.00018,27.16888]
[1780277693681,31.44,73516.32,0.2,-0.58144,0.00018,27.16868]
[1780277698834,31.44,73515.77,0.2,-0.58154,0.00018,27.1671]
[1780277701701,31.44,73515.05,0.2,-0.58167,0.00018,27.16499]
[1780277701877,31.44,73515.66,0.2,-0.58156,0.00018,27.16678]
[1780277702103,31.44,73515.66,0.2,-0.58156,0.00018,27.16678]
[1780277702164,31.44,73515.66,0.2,-0.58156,0.00018,27.16678]
[1780277702238,31.44,73521.22,0.2,-0.58056,0.00018,27.18298]
[1780277702863,31.44,73531.81,0.2,-0.57867,0.00018,27.21335]
[1780277706089,31.44,73531.23,0.2,-0.57878,0.00018,27.21166]
[1780277706186,31.44,73531.23,0.2,-0.57878,0.00018,27.21166]
[1780277706191,31.44,73531.44,0.2,-0.57874,0.00018,27.21225]
[1780277711649,31.44,73528.22,0.2,-0.57932,0.00018,27.20302]
[1780277712933,31.44,73532.83,0.2,-0.5785,0.00018,27.21607]
[1780277717968,31.43,73530.66,0.2,-0.5789,0.00018,27.20971]
[1780277720556,31.43,73531.0,0.2,-0.57884,0.00018,27.21064]
[1780277725709,31.43,73530.5,0.2,-0.57894,0.00018,27.20912]
[1780277725773,31.43,73530.5,0.2,-0.57894,0.00018,27.20912]
[1780277725802,31.43,73529.53,0.2,-0.57912,0.00018,27.20634]
[1780277728825,31.43,73531.94,0.2,-0.57869,0.00018,27.21318]
[1780277733074,31.42,73537.64,0.2,-0.57768,0.00018,27.22616]
[1780277737764,31.42,73537.71,0.2,-0.57767,0.00018,27.2263]
[1780277739116,31.42,73543.26,0.2,-0.57669,0.00018,27.24175]
[1780277740966,31.42,73544.31,0.2,-0.5765,0.00018,27.24465]
[1780277742136,31.42,73535.41,0.2,-0.5781,0.00018,27.21968]
[1780277747172,31.42,73535.68,0.2,-0.57805,0.00018,27.22037]
[1780277752207,31.42,73533.47,0.2,-0.57845,0.00018,27.21404]
[1780277757242,31.41,73532.59,0.2,-0.57862,0.00018,27.21149]
[1780277761063,31.41,73532.68,0.2,-0.5786,0.00018,27.21171]
[1780277761114,31.41,73532.68,0.2,-0.5786,0.00018,27.21171]
[1780277762990,31.41,73528.52,0.2,-0.57935,0.00018,27.19983]
[1780277763182,31.41,73528.52,0.2,-0.57935,0.00018,27.19983]
[1780277763284,31.41,73541.81,0.2,-0.57697,0.00018,27.23738]
[1780277764291,31.41,73544.32,0.2,-0.57652,0.00018,27.24435]
[1780277770336,31.41,73542.02,0.2,-0.57694,0.00018,27.23781]
[1780277775371,31.4,73547.54,0.2,-0.57596,0.00018,27.25301]
[1780277778380,31.4,73546.7,0.2,-0.57612,0.00018,27.25064]
[1780277780354,31.4,73548.15,0.2,-0.57586,0.00018,27.25457]
[1780277785442,31.4,73543.93,0.2,-0.57663,0.00018,27.24278]
[1780277787731,31.4,73544.15,0.2,-0.57659,0.00018,27.24337]
[1780277793327,31.4,73539.7,0.2,-0.57741,0.00018,27.22781]
[1780277798533,31.39,73544.15,0.2,-0.57661,0.00018,27.24014]
[1780277803568,31.39,73544.61,0.2,-0.57654,0.00018,27.24132]
[1780277808603,31.39,73547.06,0.2,-0.57611,0.00018,27.24801]
[1780277810029,31.39,73546.68,0.2,-0.57618,0.00018,27.24694]
[1780277814645,31.38,73539.67,0.2,-0.57744,0.00018,27.22731]
[1780277819681,31.38,73537.01,0.2,-0.57792,0.00018,27.21977]
[1780277824842,31.38,73536.87,0.2,-0.57795,0.00018,27.21934]
[1780277825041,31.38,73538.32,0.2,-0.57769,0.00018,27.22341]
[1780277825103,31.38,73538.32,0.2,-0.57769,0.00018,27.22341]
[1780277825154,31.38,73538.32,0.2,-0.57769,0.00018,27.22341]
[1780277825205,31.38,73538.32,0.2,-0.57769,0.00018,27.22341]
[1780277825522,31.38,73538.32,0.2,-0.57769,0.00018,27.22341]
[1780277825786,31.38,73518.54,0.2,-0.58124,0.00018,27.16666]
[1780277826241,31.38,73518.54,0.2,-0.58124,0.00018,27.16666]
[1780277826452,31.38,73518.54,0.2,-0.58124,0.00018,27.16666]
[1780277826757,31.38,73525.72,0.2,-0.57995,0.00018,27.18752]
[1780277828743,31.38,73530.27,0.2,-0.57913,0.00018,27.20058]
[1780277830813,31.38,73532.57,0.2,-0.57872,0.00018,27.20715]
[1780277830856,31.38,73536.1,0.2,-0.57809,0.00018,27.21715]
[1780277835792,31.38,73529.82,0.2,-0.57923,0.00018,27.19913]
[1780277840827,31.37,73529.33,0.2,-0.57933,0.00018,27.19748]
[1780277842892,31.37,73528.71,0.2,-0.57945,0.00018,27.19566]
[1780277845862,31.37,73522.49,0.2,-0.58057,0.00018,27.17761]
[1780277851907,31.37,73520.23,0.2,-0.58098,0.00018,27.16805]
[1780277855935,31.37,73520.01,0.2,-0.58102,0.00018,27.16744]
[1780277860772,31.37,73520.07,0.2,-0.581,0.00018,27.16765]
[1780277860797,31.37,73520.07,0.2,-0.581,0.00018,27.16765]
[1780277860975,31.37,73528.49,0.2,-0.57949,0.00018,27.19202]
[1780277861289,31.37,73528.49,0.2,-0.57949,0.00018,27.19202]
[1780277861645,31.37,73528.49,0.2,-0.57949,0.00018,27.19202]
[1780277861983,31.37,73538.9,0.2,-0.57763,0.00018,27.22154]
[1780277862801,31.37,73538.9,0.2,-0.57763,0.00018,27.22154]
[1780277866332,31.37,73541.05,0.2,-0.57725,0.00018,27.22753]
[1780277867789,31.37,73541.49,0.2,-0.57717,0.00018,27.22874]
[1780277872110,31.36,73535.37,0.2,-0.57828,0.00018,27.21141]
[1780277873884,31.36,73535.37,0.2,-0.57828,0.00018,27.21141]
[1780277873985,31.36,73535.42,0.2,-0.57827,0.00018,27.21154]
[1780277874731,31.36,73535.42,0.2,-0.57827,0.00018,27.21154]
[1780277874798,31.36,73530.22,0.2,-0.5792,0.00018,27.19672]
[1780277880600,31.36,73527.84,0.2,-0.57963,0.00018,27.18989]
[1780277881364,31.36,73527.21,0.2,-0.57974,0.00018,27.18808]
[1780277881462,31.36,73521.79,0.2,-0.58071,0.00018,27.1724]
[1780277882374,31.36,73521.79,0.2,-0.58071,0.00018,27.1724]
[1780277883189,31.36,73513.33,0.2,-0.58223,0.00018,27.14762]
[1780277888224,31.37,73512.33,0.2,-0.5824,0.00018,27.14477]
[1780277893363,31.37,73512.1,0.2,-0.58243,0.00018,27.14417]
[1780277893383,31.37,73512.1,0.2,-0.58243,0.00018,27.14417]
[1780277898280,31.37,73515.07,0.2,-0.5819,0.00018,27.15303]
[1780277898483,31.37,73515.07,0.2,-0.5819,0.00018,27.15303]
[1780277898827,31.37,73515.07,0.2,-0.5819,0.00018,27.15303]
[1780277898928,31.37,73516.03,0.2,-0.58172,0.00018,27.15587]
[1780277899301,31.37,73524.53,0.2,-0.5802,0.00018,27.18066]
[1780277900386,31.37,73524.53,0.2,-0.5802,0.00018,27.18066]
[1780277901873,31.37,73527.9,0.2,-0.5796,0.00018,27.19037]
[1780277901905,31.37,73533.37,0.2,-0.57862,0.00018,27.20601]
[1780277904972,31.37,73533.84,0.2,-0.57853,0.00018,27.20733]
[1780277905016,31.37,73533.62,0.2,-0.57857,0.00018,27.20669]
[1780277910661,31.37,73530.63,0.2,-0.57912,0.00018,27.19799]
[1780277916420,31.36,73529.84,0.2,-0.57929,0.00018,27.1924]
[1780277919582,31.36,73529.84,0.2,-0.57929,0.00018,27.1924]
[1780277920299,31.36,73530.07,0.2,-0.57926,0.00018,27.19293]
[1780277921260,31.35,73530.58,0.2,-0.57917,0.00018,27.19435]
[1780277921586,31.35,73530.58,0.2,-0.57917,0.00018,27.19435]
[1780277926050,31.35,73529.69,0.2,-0.57935,0.00018,27.19163]
[1780277929624,31.35,73526.56,0.2,-0.57992,0.00018,27.18246]
[1780277929717,31.35,73526.56,0.2,-0.57992,0.00018,27.18246]
[1780277929734,31.35,73526.56,0.2,-0.57992,0.00018,27.18246]
[1780277929940,31.34,73525.07,0.2,-0.58019,0.00018,27.1781]
[1780277930518,31.34,73513.29,0.2,-0.5823,0.00018,27.14365]
[1780277933539,31.35,73511.87,0.2,-0.58255,0.00018,27.1395]
[1780277939556,31.35,73508.18,0.2,-0.58321,0.00018,27.12862]
[1780277939712,31.35,73508.18,0.2,-0.5832,0.00018,27.12867]
[1780277941556,31.35,73512.45,0.2,-0.58244,0.00018,27.14138]
[1780277942598,31.35,73516.77,0.2,-0.58166,0.00018,27.15414]
[1780277944885,31.35,73517.54,0.2,-0.58153,0.00018,27.15634]
[1780277945541,31.35,73518.95,0.2,-0.58127,0.00018,27.16049]
[1780277948195,31.35,73518.86,0.2,-0.58129,0.00018,27.16018]
[1780277948644,31.35,73513.21,0.2,-0.5823,0.00018,27.14357]
[1780277953681,31.35,73512.36,0.2,-0.58245,0.00018,27.14114]
[1780277958714,31.35,73513.33,0.2,-0.58227,0.00018,27.14409]
[1780277959914,31.35,73513.33,0.2,-0.58227,0.00018,27.14409]
[1780277959965,31.35,73513.7,0.2,-0.5822,0.00018,27.1452]
[1780277962251,31.35,73515.18,0.2,-0.58194,0.00018,27.1496]
[1780277962742,31.35,73514.45,0.2,-0.58207,0.00018,27.14746]
[1780277965071,31.35,73514.16,0.2,-0.58212,0.00018,27.14662]
[1780277965763,31.35,73514.53,0.2,-0.58205,0.00018,27.14774]
[1780277969063,31.36,73515.08,0.2,-0.58195,0.00018,27.14939]
[1780277969154,31.36,73515.08,0.2,-0.58195,0.00018,27.14939]
[1780277969238,31.36,73515.08,0.2,-0.58195,0.00018,27.14939]
[1780277969791,31.36,73504.94,0.2,-0.58376,0.00018,27.11927]
[1780277971811,31.36,73500.8,0.2,-0.5845,0.00018,27.10682]
[1780277976840,31.36,73501.42,0.2,-0.58439,0.00018,27.10581]
[1780277981963,31.36,73503.32,0.2,-0.58404,0.00018,27.11164]
[1780277987917,31.37,73502.62,0.2,-0.58416,0.00018,27.1097]
[1780277992302,31.37,73501.62,0.2,-0.58433,0.00018,27.10677]
[1780277996399,31.37,73505.75,0.2,-0.58359,0.00018,27.11927]
[1780278000411,31.37,73508.76,0.2,-0.58304,0.00018,27.12832]
[1780278000553,31.37,73508.76,0.2,-0.58304,0.00018,27.12832]
[1780278000675,31.37,73508.76,0.2,-0.58304,0.00018,27.12832]
[1780278001008,31.37,73512.08,0.2,-0.58245,0.00018,27.13819]
[1780278001496,31.37,73512.08,0.2,-0.58245,0.00018,27.13819]
[1780278006738,31.37,73517.92,0.2,-0.5814,0.00018,27.15544]
[1780278007055,31.37,73518.01,0.2,-0.58138,0.00018,27.15571]
[1780278012090,31.37,73522.83,0.2,-0.58052,0.00018,27.1698]
[1780278018132,31.37,73521.82,0.2,-0.58069,0.00018,27.16689]
[1780278018915,31.37,73521.82,0.2,-0.58069,0.00018,27.16689]
[1780278022929,31.37,73522.27,0.2,-0.58063,0.00018,27.16804]
[1780278029935,31.37,73519.92,0.2,-0.58104,0.00018,27.16122]
[1780278034065,31.37,73521.32,0.2,-0.5808,0.00018,27.16229]
[1780278037343,31.37,73524.42,0.2,-0.58025,0.00018,27.17122]
[1780278037365,31.37,73524.42,0.2,-0.58025,0.00018,27.17122]
[1780278037616,31.37,73524.42,0.2,-0.58025,0.00018,27.17122]
[1780278037950,31.37,73526.74,0.2,-0.57984,0.00018,27.17789]
[1780278038840,31.37,73543.15,0.2,-0.57689,0.00018,27.22442]
[1780278039681,31.37,73543.15,0.2,-0.57689,0.00018,27.22442]
[1780278039739,31.37,73543.4,0.2,-0.57685,0.00018,27.22509]
[1780278041134,31.37,73543.4,0.2,-0.57685,0.00018,27.22509]
[1780278042194,31.37,73546.7,0.2,-0.57626,0.00018,27.23422]
[1780278044707,31.37,73545.53,0.2,-0.57648,0.00018,27.23093]
[1780278049901,31.36,73550.05,0.2,-0.57567,0.00018,27.24332]
[1780278055399,31.36,73552.61,0.2,-0.57522,0.00018,27.25028]
[1780278057563,31.36,73552.58,0.2,-0.57522,0.00018,27.25019]
[1780278061687,31.36,73550.34,0.2,-0.57563,0.00018,27.24401]
[1780278061910,31.36,73550.34,0.2,-0.57563,0.00018,27.24401]
[1780278062028,31.36,73550.34,0.2,-0.57563,0.00018,27.24401]
[1780278062240,31.36,73550.34,0.2,-0.57563,0.00018,27.244]
[1780278062627,31.36,73530.18,0.2,-0.57925,0.00018,27.18738]
[1780278063455,31.36,73529.6,0.2,-0.57935,0.00018,27.18571]
[1780278065226,31.36,73529.72,0.2,-0.57933,0.00018,27.18605]
[1780278069163,31.36,73529.53,0.2,-0.57937,0.00018,27.18549]
[1780278074533,31.36,73530.67,0.2,-0.57917,0.00018,27.18871]
[1780278076426,31.36,73530.72,0.2,-0.57916,0.00018,27.18884]
[1780278081583,31.36,73531.46,0.2,-0.57903,0.00018,27.19092]
[1780278086618,31.36,73531.37,0.2,-0.57905,0.00018,27.19063]
[1780278091789,31.36,73531.39,0.2,-0.57904,0.00018,27.19066]
[1780278091916,31.36,73531.39,0.2,-0.57904,0.00018,27.19066]
[1780278092022,31.36,73531.39,0.2,-0.57904,0.00018,27.19066]
[1780278092215,31.36,73531.39,0.2,-0.57904,0.00018,27.19066]
[1780278093167,31.36,73531.39,0.2,-0.57905,0.00018,27.18763]
[1780278093190,31.36,73519.91,0.2,-0.58111,0.00018,27.15445]
[1780278095682,31.36,73518.43,0.2,-0.58138,0.00018,27.15015]
[1780278100766,31.36,73518.2,0.2,-0.58142,0.00018,27.1495]
[1780278104570,31.36,73518.2,0.2,-0.58141,0.00018,27.14957]
[1780278104745,31.36,73517.9,0.2,-0.58146,0.00018,27.14871]
[1780278109286,31.36,73515.9,0.2,-0.58182,0.00018,27.14288]
[1780278109428,31.36,73515.9,0.2,-0.58182,0.00018,27.14288]
[1780278109780,31.36,73509.39,0.2,-0.58299,0.00018,27.12363]
[1780278112314,31.36,73506.48,0.2,-0.58351,0.00018,27.11489]
[1780278117836,31.36,73504.36,0.2,-0.58389,0.00018,27.10853]
[1780278121747,31.36,73503.07,0.2,-0.58412,0.00018,27.10473]
[1780278121864,31.36,73503.06,0.2,-0.58411,0.00018,27.10473]
[1780278123829,31.36,73504.05,0.2,-0.58394,0.00018,27.10773]
[1780278123881,31.36,73504.37,0.2,-0.58388,0.00018,27.10872]
[1780278127446,31.36,73500.96,0.2,-0.58448,0.00018,27.09851]
[1780278127644,31.36,73500.96,0.2,-0.58448,0.00018,27.09851]
[1780278127908,31.36,73493.17,0.2,-0.58587,0.00018,27.07487]
[1780278129922,31.37,73487.98,0.2,-0.5868,0.00018,27.05896]
[1780278134957,31.37,73488.01,0.2,-0.58678,0.00018,27.05925]
[1780278139991,31.37,73487.83,0.2,-0.5868,0.00018,27.05889]
[1780278141413,31.38,73487.9,0.2,-0.58678,0.00018,27.05916]
[1780278141465,31.38,73487.9,0.2,-0.58678,0.00018,27.05916]
[1780278141721,31.38,73487.9,0.2,-0.58678,0.00018,27.05916]
[1780278143013,31.38,73479.55,0.2,-0.58827,0.00018,27.03316]
[1780278148048,31.37,73481.51,0.2,-0.58794,0.00018,27.03906]
[1780278150910,31.37,73482.87,0.2,-0.5877,0.00018,27.04319]
[1780278154006,31.37,73482.72,0.2,-0.58775,0.00018,27.03959]
[1780278154170,31.37,73482.72,0.2,-0.58775,0.00018,27.03959]
[1780278154229,31.36,73477.85,0.2,-0.58862,0.00018,27.02425]
[1780278154485,31.36,73477.85,0.2,-0.58862,0.00018,27.02425]
[1780278155288,31.36,73467.17,0.2,-0.59053,0.00018,26.99029]
[1780278156299,31.36,73467.17,0.2,-0.59053,0.00018,26.99029]
[1780278156108,31.36,73464.62,0.2,-0.59099,0.00018,26.98207]
[1780278157578,31.36,73464.52,0.2,-0.59101,0.00018,26.98171]
[1780278163158,31.36,73464.24,0.2,-0.59107,0.00018,26.98058]
[1780278164200,31.36,73464.24,0.2,-0.59107,0.00018,26.98058]
[1780278164297,31.36,73463.62,0.2,-0.59119,0.00018,26.97854]
[1780278170207,31.35,73463.05,0.2,-0.59131,0.00018,26.97636]
[1780278174669,31.35,73461.49,0.2,-0.5916,0.00018,26.97107]
[1780278175246,31.34,73457.98,0.2,-0.59223,0.00018,26.9596]
[1780278178008,31.34,73457.95,0.2,-0.59224,0.00018,26.95944]
[1780278180283,31.34,73449.12,0.2,-0.59382,0.00018,26.93039]
[1780278184179,31.34,73446.08,0.2,-0.59437,0.00018,26.92026]
[1780278184193,31.34,73446.08,0.2,-0.59437,0.00018,26.92026]
[1780278184340,31.34,73439.26,0.2,-0.59558,0.00018,26.89748]
[1780278184500,31.34,73439.26,0.2,-0.59558,0.00018,26.89748]
[1780278185101,31.34,73439.26,0.2,-0.59558,0.00018,26.89748]
[1780278185310,31.34,73439.26,0.2,-0.59558,0.00018,26.89748]
[1780278185319,31.34,73413.77,0.2,-0.60012,0.00018,26.81017]
[1780278185429,31.34,73413.77,0.2,-0.60012,0.00018,26.81017]
[1780278185450,31.34,73413.77,0.2,-0.60012,0.00018,26.81017]
[1780278185647,31.34,73413.77,0.2,-0.60012,0.00018,26.81017]
[1780278185903,31.34,73413.77,0.2,-0.60012,0.00018,26.81017]
[1780278186335,31.34,73408.73,0.2,-0.60101,0.00018,26.79251]
[1780278186806,31.34,73408.73,0.2,-0.60101,0.00018,26.79251]
[1780278187066,31.34,73408.73,0.2,-0.60101,0.00018,26.79251]
[1780278187337,31.34,73405.51,0.2,-0.60158,0.00018,26.7812]
[1780278189104,31.34,73407.81,0.2,-0.60117,0.00018,26.78936]
[1780278189133,31.34,73407.81,0.2,-0.60117,0.00018,26.78936]
[1780278189439,31.34,73407.09,0.2,-0.60129,0.00018,26.78688]
[1780278189446,31.34,73407.09,0.2,-0.60129,0.00018,26.78688]
[1780278189583,31.34,73407.09,0.2,-0.60129,0.00018,26.78688]
[1780278189988,31.34,73407.09,0.2,-0.60129,0.00018,26.78688]
[1780278190202,31.34,73407.09,0.2,-0.60129,0.00018,26.78688]
[1780278190358,31.34,73412.09,0.2,-0.6004,0.00018,26.80449]
[1780278191174,31.34,73412.09,0.2,-0.6004,0.00018,26.80449]
[1780278192271,31.34,73414.57,0.2,-0.59996,0.00018,26.8132]
[1780278194634,31.35,73416.37,0.2,-0.59964,0.00018,26.81956]
[1780278199000,31.35,73414.04,0.2,-0.60004,0.00018,26.81156]
[1780278201118,31.35,73414.74,0.2,-0.59991,0.00018,26.81406]
[1780278201219,31.35,73428.01,0.2,-0.59755,0.00018,26.85988]
[1780278202036,31.35,73428.01,0.2,-0.59755,0.00018,26.85988]
[1780278202058,31.35,73431.89,0.2,-0.59686,0.00018,26.87311]
[1780278203544,31.35,73431.9,0.2,-0.59686,0.00018,26.87315]
[1780278203587,31.35,73431.9,0.2,-0.59686,0.00018,26.87315]
[1780278205184,31.35,73431.29,0.2,-0.59697,0.00018,26.87109]
[1780278207019,31.35,73431.97,0.2,-0.59685,0.00018,26.87341]
[1780278207105,31.35,73431.97,0.2,-0.59685,0.00018,26.87341]
[1780278209395,31.35,73426.35,0.2,-0.59784,0.00018,26.85429]
[1780278209492,31.35,73431.42,0.2,-0.59694,0.00018,26.8716]
[1780278214527,31.35,73434.97,0.2,-0.59632,0.00018,26.88061]
[1780278219623,31.35,73435.63,0.2,-0.5962,0.00018,26.88286]
[1780278221196,31.35,73430.6,0.2,-0.59709,0.00018,26.86583]
[1780278221576,31.35,73422.58,0.2,-0.59852,0.00018,26.8384]
[1780278224035,31.35,73421.32,0.2,-0.59874,0.00018,26.83409]
[1780278224103,31.35,73421.32,0.2,-0.59874,0.00018,26.83409]
[1780278224244,31.35,73421.32,0.2,-0.59874,0.00018,26.83409]
[1780278224597,31.35,73413.37,0.2,-0.60015,0.00018,26.80656]
[1780278225832,31.35,73413.37,0.2,-0.60015,0.00018,26.80656]
[1780278225875,31.35,73413.37,0.2,-0.60015,0.00018,26.80656]
[1780278226660,31.35,73411.32,0.2,-0.60051,0.00018,26.79944]
[1780278226762,31.36,73406.25,0.2,-0.60141,0.00018,26.78167]
[1780278230278,31.36,73405.99,0.2,-0.60145,0.00018,26.78087]
[1780278235674,31.36,73405.05,0.2,-0.60159,0.00018,26.77796]
[1780278241024,31.37,73404.23,0.2,-0.60172,0.00018,26.77531]
[1780278243206,31.37,73404.79,0.2,-0.60162,0.00018,26.77736]
[1780278244314,31.37,73404.85,0.2,-0.60161,0.00018,26.77758]
[1780278245677,31.37,73401.41,0.2,-0.60222,0.00018,26.76542]
[1780278247565,31.37,73399.87,0.2,-0.60249,0.00018,26.7599]
[1780278247954,31.37,73399.87,0.2,-0.60249,0.00018,26.7599]
[1780278248041,31.37,73387.98,0.2,-0.6046,0.00018,26.71717]
[1780278248434,31.37,73387.98,0.2,-0.6046,0.00018,26.71717]
[1780278248445,31.37,73387.98,0.2,-0.6046,0.00018,26.71717]
[1780278249247,31.37,73377.81,0.2,-0.6064,0.00018,26.68006]
[1780278249453,31.37,73377.81,0.2,-0.6064,0.00018,26.68006]
[1780278249784,31.37,73376.34,0.2,-0.60667,0.00018,26.67458]
[1780278252269,31.37,73373.89,0.2,-0.6071,0.00018,26.66548]
[1780278252371,31.36,73371.94,0.2,-0.60745,0.00018,26.6582]
[1780278254186,31.36,73371.5,0.2,-0.60753,0.00018,26.6565]
[1780278254289,31.36,73371.26,0.2,-0.60758,0.00018,26.65555]
[1780278255853,31.36,73368.72,0.2,-0.60803,0.00018,26.64606]
[1780278255929,31.36,73365.16,0.2,-0.60866,0.00018,26.63272]
[1780278257375,31.36,73365.16,0.2,-0.60866,0.00018,26.63272]
[1780278257840,31.36,73370.88,0.2,-0.60765,0.00018,26.65394]
[1780278259109,31.36,73370.88,0.2,-0.60765,0.00018,26.65394]
[1780278259255,31.36,73370.88,0.2,-0.60765,0.00018,26.65394]
[1780278259276,31.36,73370.88,0.2,-0.60765,0.00018,26.65394]
[1780278259339,31.36,73375.63,0.2,-0.60682,0.00018,26.67145]
[1780278259854,31.36,73385.16,0.2,-0.60514,0.00018,26.70629]
[1780278260830,31.36,73385.16,0.2,-0.60514,0.00018,26.70629]
[1780278260843,31.36,73385.16,0.2,-0.60514,0.00018,26.70629]
[1780278260846,31.36,73385.16,0.2,-0.60514,0.00018,26.70629]
[1780278260861,31.36,73385.83,0.2,-0.60502,0.00018,26.70864]
[1780278262180,31.36,73381.38,0.2,-0.60581,0.00018,26.69233]
[1780278264890,31.35,73376.34,0.2,-0.60672,0.00018,26.6736]
[1780278266327,31.35,73376.34,0.2,-0.60672,0.00018,26.6736]
[1780278266428,31.35,73374.34,0.2,-0.60707,0.00018,26.66616]
[1780278266902,31.35,73365.74,0.2,-0.6086,0.00018,26.63412]
[1780278267564,31.35,73365.74,0.2,-0.6086,0.00018,26.63412]
[1780278268085,31.35,73365.91,0.2,-0.60857,0.00018,26.63471]
[1780278271238,31.35,73377.49,0.2,-0.60654,0.00018,26.67445]
[1780278271683,31.35,73377.49,0.2,-0.60654,0.00018,26.67445]
[1780278271690,31.35,73377.49,0.2,-0.60654,0.00018,26.67445]
[1780278271938,31.35,73378.96,0.2,-0.60629,0.00018,26.67979]
[1780278277139,31.34,73377.95,0.2,-0.60648,0.00018,26.6758]
[1780278277980,31.34,73385.28,0.2,-0.60519,0.00018,26.7025]
[1780278283015,31.34,73384.26,0.2,-0.60539,0.00018,26.6984]
[1780278286345,31.34,73384.26,0.2,-0.60539,0.00018,26.6984]
[1780278287970,31.33,73383.71,0.2,-0.6055,0.00018,26.69611]
[1780278292079,31.33,73388.19,0.2,-0.60473,0.00018,26.71208]
[1780278295924,31.32,73387.41,0.2,-0.60488,0.00018,26.70903]
[1780278296052,31.32,73387.41,0.2,-0.60488,0.00018,26.70903]
[1780278296107,31.32,73393.52,0.2,-0.6038,0.00018,26.73106]
[1780278296980,31.32,73393.52,0.2,-0.6038,0.00018,26.73106]
[1780278302039,31.32,73394.11,0.2,-0.60372,0.00018,26.73277]
[1780278308191,31.31,73391.37,0.2,-0.60423,0.00018,26.72241]
[1780278313226,31.3,73389.41,0.2,-0.6046,0.00018,26.71492]
[1780278316714,31.3,73388.44,0.2,-0.60478,0.00018,26.71117]
[1780278322289,31.29,73388.53,0.2,-0.60479,0.00018,26.71106]
[1780278322845,31.29,73388.53,0.2,-0.60479,0.00018,26.71106]
[1780278325346,31.29,73391.51,0.2,-0.60427,0.00018,26.72171]
[1780278325376,31.29,73391.51,0.2,-0.60427,0.00018,26.72171]
[1780278325377,31.29,73391.51,0.2,-0.60427,0.00018,26.72171]
[1780278326319,31.29,73376.46,0.2,-0.60695,0.00018,26.66648]
[1780278327650,31.29,73375.76,0.2,-0.60708,0.00018,26.66381]
[1780278327710,31.29,73375.76,0.2,-0.60708,0.00018,26.66381]
[1780278328333,31.29,73373.49,0.2,-0.60748,0.00018,26.65534]
[1780278331354,31.28,73367.82,0.2,-0.60851,0.00018,26.63097]
[1780278332414,31.28,73367.82,0.2,-0.60851,0.00018,26.63097]
[1780278332421,31.28,73367.82,0.2,-0.60851,0.00018,26.63097]
[1780278332436,31.28,73367.78,0.2,-0.60851,0.00018,26.63078]
[1780278333381,31.28,73361.93,0.2,-0.60955,0.00018,26.60874]
[1780278338416,31.28,73360.62,0.2,-0.60979,0.00018,26.60366]
[1780278342920,31.28,73362.06,0.2,-0.60954,0.00018,26.60902]
[1780278343451,31.28,73368.46,0.2,-0.60841,0.00018,26.63302]
[1780278348487,31.28,73371.13,0.2,-0.60795,0.00018,26.64277]
[1780278353115,31.27,73372.7,0.2,-0.60768,0.00018,26.6484]
[1780278353390,31.27,73372.7,0.2,-0.60768,0.00018,26.6484]
[1780278353523,31.27,73381.85,0.2,-0.60606,0.00018,26.68224]
[1780278354531,31.27,73386.16,0.2,-0.6053,0.00018,26.69792]
[1780278359566,31.27,73386.22,0.2,-0.60531,0.00018,26.69778]
[1780278363731,31.26,73386.34,0.2,-0.6053,0.00018,26.69808]
[1780278366616,31.26,73380.68,0.2,-0.60632,0.00018,26.67699]
[1780278369637,31.26,73374.82,0.2,-0.60737,0.00018,26.65516]
[1780278372129,31.26,73372.27,0.2,-0.60782,0.00018,26.64563]
[1780278372230,31.26,73371.18,0.2,-0.60802,0.00018,26.64152]
[1780278372613,31.26,73371.18,0.2,-0.60802,0.00018,26.64152]
[1780278372658,31.25,73371.26,0.2,-0.608,0.00018,26.64178]
[1780278377693,31.25,73374.0,0.2,-0.60753,0.00018,26.65178]
[1780278379794,31.25,73373.93,0.2,-0.60754,0.00018,26.65148]
[1780278379852,31.25,73373.93,0.2,-0.60754,0.00018,26.65148]
[1780278380065,31.25,73373.93,0.2,-0.60754,0.00018,26.65148]
[1780278380098,31.25,73373.9,0.2,-0.60755,0.00018,26.65133]
[1780278380714,31.25,73366.86,0.2,-0.6088,0.00018,26.62497]
[1780278381839,31.25,73366.86,0.2,-0.6088,0.00018,26.62497]
[1780278381866,31.25,73366.86,0.2,-0.6088,0.00018,26.62497]
[1780278381909,31.25,73366.86,0.2,-0.6088,0.00018,26.62497]
[1780278381919,31.25,73366.86,0.2,-0.6088,0.00018,26.62497]
[1780278382281,31.25,73366.86,0.2,-0.6088,0.00018,26.62497]
[1780278382370,31.25,73352.33,0.2,-0.61138,0.00018,26.56981]
[1780278382728,31.25,73345.51,0.2,-0.61258,0.00018,26.54356]
[1780278387646,31.25,73346.15,0.2,-0.61246,0.00018,26.54611]
[1780278387763,31.25,73350.32,0.2,-0.61173,0.00018,26.56219]
[1780278388770,31.25,73355.15,0.2,-0.61087,0.00018,26.5807]
[1780278393807,31.25,73356.87,0.2,-0.61058,0.00018,26.58414]
[1780278394726,31.25,73356.87,0.2,-0.61058,0.00018,26.58414]
[1780278398841,31.25,73350.21,0.2,-0.61176,0.00018,26.55867]
[1780278403876,31.25,73349.87,0.2,-0.61182,0.00018,26.5574]
[1780278408911,31.25,73347.95,0.2,-0.61215,0.00018,26.55005]
[1780278413949,31.25,73348.66,0.2,-0.61203,0.00018,26.55283]
[1780278415682,31.25,73348.86,0.2,-0.61199,0.00018,26.55361]
[1780278420998,31.25,73352.99,0.2,-0.61126,0.00018,26.56948]
[1780278426033,31.25,73354.39,0.2,-0.61101,0.00018,26.57483]
[1780278428817,31.25,73355.03,0.2,-0.6109,0.00018,26.57727]
[1780278429054,31.25,73362.9,0.2,-0.60951,0.00018,26.60716]
[1780278430238,31.25,73362.9,0.2,-0.60951,0.00018,26.60716]
[1780278430381,31.25,73362.9,0.2,-0.60951,0.00018,26.60716]
[1780278430504,31.25,73362.9,0.2,-0.60951,0.00018,26.60716]
[1780278430538,31.25,73367.43,0.2,-0.6087,0.00018,26.6242]
[1780278430669,31.25,73367.43,0.2,-0.6087,0.00018,26.6242]
[1780278431068,31.25,73367.11,0.2,-0.60876,0.00018,26.62297]
[1780278432228,31.25,73367.11,0.2,-0.60876,0.00018,26.62297]
[1780278432290,31.25,73367.09,0.2,-0.60877,0.00018,26.62286]
[1780278436187,31.25,73374.02,0.2,-0.60754,0.00018,26.64864]
[1780278437703,31.25,73374.22,0.2,-0.60751,0.00018,26.64934]
[1780278437711,31.25,73374.22,0.2,-0.60751,0.00018,26.64934]
[1780278438117,31.25,73374.32,0.2,-0.6075,0.00018,26.64967]
[1780278440876,31.25,73375.51,0.2,-0.60729,0.00018,26.65401]
[1780278441138,31.25,73380.5,0.2,-0.60641,0.00018,26.67243]
[1780278442434,31.25,73380.5,0.2,-0.60641,0.00018,26.67243]
[1780278442510,31.25,73385.62,0.2,-0.6055,0.00018,26.69119]
[1780278443152,31.25,73390.49,0.2,-0.60464,0.00018,26.70889]
[1780278445655,31.24,73388.79,0.2,-0.60495,0.00018,26.70256]
[1780278446872,31.24,73386.24,0.2,-0.6054,0.00018,26.69319]
[1780278452215,31.24,73381.97,0.2,-0.60619,0.00018,26.67411]
[1780278453470,31.24,73381.97,0.2,-0.60619,0.00018,26.67411]
[1780278455072,31.24,73383.06,0.2,-0.606,0.00018,26.67802]
[1780278456787,31.23,73382.24,0.2,-0.60616,0.00018,26.6749]
[1780278462286,31.23,73385.09,0.2,-0.60567,0.00018,26.68504]
[1780278464062,31.23,73385.09,0.2,-0.60567,0.00018,26.68504]
[1780278469335,31.22,73381.2,0.2,-0.60638,0.00018,26.67036]
[1780278474370,31.22,73379.49,0.2,-0.60669,0.00018,26.66381]
[1780278479409,31.22,73380.12,0.2,-0.60659,0.00018,26.66591]
[1780278484442,31.21,73379.68,0.2,-0.60669,0.00018,26.66405]
[1780278485450,31.21,73374.76,0.2,-0.60756,0.00018,26.64575]
[1780278487286,31.21,73372.19,0.2,-0.60802,0.00018,26.63612]
[1780278487317,31.21,73372.19,0.2,-0.60802,0.00018,26.63612]
[1780278487464,31.21,73380.49,0.2,-0.60655,0.00018,26.66694]
[1780278489478,31.21,73383.88,0.2,-0.60595,0.00018,26.67933]
[1780278492499,31.21,73388.19,0.2,-0.60519,0.00018,26.69497]
[1780278497534,31.2,73386.61,0.2,-0.60549,0.00018,26.68889]
[1780278499548,31.2,73391.37,0.2,-0.60465,0.00018,26.70616]
[1780278500149,31.2,73391.37,0.2,-0.60465,0.00018,26.70616]
[1780278500555,31.2,73396.34,0.2,-0.60377,0.00018,26.72413]
[1780278501338,31.2,73396.34,0.2,-0.60377,0.00018,26.72413]
[1780278501347,31.2,73396.34,0.2,-0.60377,0.00018,26.72413]
[1780278502569,31.2,73404.43,0.2,-0.60233,0.00018,26.75316]
[1780278502798,31.2,73404.43,0.2,-0.60233,0.00018,26.75316]
[1780278504351,31.2,73404.64,0.2,-0.60229,0.00018,26.7539]
[1780278509618,31.21,73408.61,0.2,-0.60156,0.00018,26.76837]
[1780278514548,31.21,73409.9,0.2,-0.60133,0.00018,26.77014]
[1780278515805,31.21,73413.58,0.2,-0.60067,0.00018,26.78326]
[1780278517184,31.21,73416.0,0.2,-0.60023,0.00018,26.79182]
[1780278517194,31.21,73416.0,0.2,-0.60023,0.00018,26.79182]
[1780278517635,31.21,73416.0,0.2,-0.60023,0.00018,26.79182]
[1780278517674,31.21,73423.43,0.2,-0.5989,0.00018,26.81779]
[1780278520913,31.22,73424.51,0.2,-0.5987,0.00018,26.82169]
[1780278521297,31.22,73424.51,0.2,-0.5987,0.00018,26.82169]
[1780278521402,31.22,73424.51,0.2,-0.5987,0.00018,26.82169]
[1780278521568,31.22,73424.51,0.2,-0.5987,0.00018,26.82169]
[1780278521702,31.22,73428.79,0.2,-0.59793,0.00018,26.83651]
[1780278522709,31.22,73434.99,0.2,-0.59682,0.00018,26.85776]
[1780278527744,31.22,73437.79,0.2,-0.59631,0.00018,26.86742]
[1780278531184,31.22,73438.09,0.2,-0.59626,0.00018,26.86848]
[1780278536807,31.22,73436.13,0.2,-0.5966,0.00018,26.86201]
[1780278541844,31.23,73435.12,0.2,-0.59677,0.00018,26.85872]
[1780278542998,31.23,73435.12,0.2,-0.59677,0.00018,26.85872]
[1780278543122,31.23,73435.12,0.2,-0.59677,0.00018,26.85872]
[1780278543863,31.23,73446.4,0.2,-0.59475,0.00018,26.89682]
[1780278545877,31.23,73449.12,0.2,-0.59426,0.00018,26.90591]
[1780278549087,31.23,73452.02,0.2,-0.59374,0.00018,26.91554]
[1780278553931,31.23,73451.28,0.2,-0.59387,0.00018,26.9131]
[1780278555053,31.23,73453.9,0.2,-0.5934,0.00018,26.92178]
[1780278560843,31.23,73458.59,0.2,-0.59257,0.00018,26.93718]
[1780278560852,31.23,73458.59,0.2,-0.59257,0.00018,26.93718]
[1780278560928,31.23,73458.59,0.2,-0.59257,0.00018,26.93718]
[1780278560982,31.23,73450.45,0.2,-0.59402,0.00018,26.91032]
[1780278566306,31.23,73450.73,0.2,-0.59397,0.00018,26.91126]
[1780278567025,31.23,73441.48,0.2,-0.59563,0.00018,26.88033]
[1780278573067,31.23,73438.58,0.2,-0.59615,0.00018,26.86763]
[1780278576755,31.23,73436.59,0.2,-0.5965,0.00018,26.86094]
[1780278576888,31.23,73436.52,0.2,-0.59651,0.00018,26.86073]
[1780278577128,31.23,73436.52,0.2,-0.59651,0.00018,26.86073]
[1780278577205,31.23,73436.52,0.2,-0.59651,0.00018,26.86073]
[1780278577857,31.23,73434.69,0.2,-0.59684,0.00018,26.85453]
[1780278579467,31.23,73434.16,0.2,-0.59693,0.00018,26.85276]
[1780278579468,31.23,73436.01,0.2,-0.5966,0.00018,26.85909]
[1780278580313,31.23,73436.01,0.2,-0.5966,0.00018,26.85909]
[1780278580488,31.23,73448.17,0.2,-0.59442,0.00018,26.90003]
[1780278581124,31.23,73451.97,0.2,-0.59374,0.00018,26.91266]
[1780278586159,31.23,73454.37,0.2,-0.59331,0.00018,26.92059]
[1780278588549,31.23,73454.16,0.2,-0.59335,0.00018,26.91989]
[1780278588821,31.23,73455.06,0.2,-0.59319,0.00018,26.92285]
[1780278589598,31.23,73455.06,0.2,-0.59319,0.00018,26.92285]
[1780278589609,31.23,73461.31,0.2,-0.59207,0.00018,26.94334]
[1780278591513,31.23,73466.1,0.2,-0.59121,0.00018,26.95887]
[1780278592202,31.23,73474.42,0.2,-0.58972,0.00018,26.98559]
[1780278593304,31.23,73474.42,0.2,-0.58972,0.00018,26.98559]
[1780278596804,31.23,73473.96,0.2,-0.58981,0.00018,26.98402]
[1780278597237,31.23,73467.08,0.2,-0.59105,0.00018,26.96186]
[1780278598244,31.23,73460.03,0.2,-0.59231,0.00018,26.93892]
[1780278604286,31.23,73460.38,0.2,-0.59226,0.00018,26.93999]
[1780278608208,31.23,73459.99,0.2,-0.59233,0.00018,26.93868]
[1780278608279,31.23,73459.99,0.2,-0.59233,0.00018,26.93868]
[1780278608400,31.23,73459.97,0.2,-0.59233,0.00018,26.9386]
[1780278612342,31.22,73453.94,0.2,-0.59343,0.00018,26.91854]
[1780278616118,31.22,73452.83,0.2,-0.59364,0.00018,26.91465]
[1780278616147,31.22,73452.83,0.2,-0.59364,0.00018,26.91465]
[1780278616256,31.22,73452.83,0.2,-0.59364,0.00018,26.91465]
[1780278616518,31.22,73449.36,0.2,-0.59427,0.00018,26.90306]
[1780278617377,31.22,73443.83,0.2,-0.59526,0.00018,26.88458]
[1780278621767,31.22,73442.0,0.2,-0.59558,0.00018,26.87846]
[1780278621785,31.22,73442.0,0.2,-0.59558,0.00018,26.87846]
[1780278622412,31.22,73435.44,0.2,-0.59675,0.00018,26.85628]
[1780278623852,31.22,73433.31,0.2,-0.59713,0.00018,26.84905]
[1780278624426,31.22,73424.42,0.2,-0.59872,0.00018,26.81851]
[1780278628004,31.22,73421.16,0.2,-0.59929,0.00018,26.80735]
[1780278633490,31.23,73422.88,0.2,-0.59898,0.00018,26.81057]
[1780278638523,31.23,73425.07,0.2,-0.59857,0.00018,26.81838]
[1780278641257,31.23,73425.37,0.2,-0.59851,0.00018,26.8195]
[1780278646580,31.24,73429.46,0.2,-0.59777,0.00018,26.8338]
[1780278651615,31.24,73429.88,0.2,-0.59769,0.00018,26.83541]
[1780278655267,31.24,73434.12,0.2,-0.59692,0.00018,26.84999]
[1780278656296,31.24,73433.5,0.2,-0.59703,0.00018,26.8479]
[1780278661685,31.24,73432.92,0.2,-0.59713,0.00018,26.8461]
[1780278666720,31.25,73431.41,0.2,-0.59739,0.00018,26.84108]
[1780278671755,31.25,73433.84,0.2,-0.59695,0.00018,26.84952]
[1780278676790,31.25,73431.11,0.2,-0.59743,0.00018,26.84034]
[1780278681826,31.25,73431.48,0.2,-0.59735,0.00018,26.84175]
[1780278686862,31.26,73431.33,0.2,-0.59737,0.00018,26.84141]
[1780278692904,31.26,73429.7,0.2,-0.59766,0.00018,26.83295]
[1780278700962,31.26,73428.19,0.2,-0.59791,0.00018,26.82805]
[1780278705998,31.27,73422.95,0.2,-0.59884,0.00018,26.81013]
[1780278711038,31.27,73422.25,0.2,-0.59895,0.00018,26.80787]
[1780278713949,31.27,73422.13,0.2,-0.59897,0.00018,26.80752]
[1780278719095,31.27,73422.23,0.2,-0.59894,0.00018,26.80805]
[1780278722972,31.28,73422.34,0.2,-0.59892,0.00018,26.80849]
[1780278723491,31.28,73422.34,0.2,-0.59892,0.00018,26.80849]
[1780278725137,31.28,73416.25,0.2,-0.6,0.00018,26.78743]
[1780278726577,31.28,73416.25,0.2,-0.6,0.00018,26.78743]
[1780278727151,31.28,73407.26,0.2,-0.6016,0.00018,26.75589]
[1780278728670,31.28,73407.26,0.2,-0.6016,0.00018,26.75589]
[1780278728736,31.28,73407.26,0.2,-0.6016,0.00018,26.75589]
[1780278728744,31.28,73407.26,0.2,-0.6016,0.00018,26.75589]
[1780278728771,31.28,73403.27,0.2,-0.6023,0.00018,26.74178]
[1780278729476,31.28,73403.27,0.2,-0.6023,0.00018,26.74178]
[1780278731906,31.28,73400.36,0.2,-0.60281,0.00018,26.73152]
[1780278733591,31.28,73397.41,0.2,-0.60333,0.00018,26.7211]
[1780278734393,31.29,73397.13,0.2,-0.60337,0.00018,26.72017]
[1780278735272,31.29,73396.76,0.2,-0.60343,0.00018,26.71892]
[1780278735576,31.29,73396.76,0.2,-0.60343,0.00018,26.71892]
[1780278735678,31.29,73387.67,0.2,-0.60505,0.00018,26.68609]
[1780278736399,31.29,73382.68,0.2,-0.60593,0.00018,26.66794]
[1780278737389,31.29,73382.68,0.2,-0.60593,0.00018,26.66794]
[1780278737439,31.29,73382.68,0.2,-0.60593,0.00018,26.66794]
[1780278738146,31.29,73381.73,0.2,-0.60609,0.00018,26.66455]
[1780278738386,31.29,73381.73,0.2,-0.60609,0.00018,26.66455]
[1780278738458,31.29,73369.73,0.2,-0.60822,0.00018,26.62014]
[1780278739583,31.29,73367.84,0.2,-0.60855,0.00018,26.61304]
[1780278740142,31.29,73367.84,0.2,-0.60855,0.00018,26.61304]
[1780278740247,31.29,73365.98,0.2,-0.60888,0.00018,26.60603]
[1780278741797,31.29,73365.98,0.2,-0.60888,0.00018,26.60603]
[1780278743269,31.29,73357.56,0.2,-0.61038,0.00018,26.57417]
[1780278747563,31.29,73355.01,0.2,-0.61083,0.00018,26.56444]
[1780278747612,31.29,73355.01,0.2,-0.61083,0.00018,26.56444]
[1780278747791,31.29,73355.01,0.2,-0.61083,0.00018,26.56444]
[1780278749003,31.29,73349.98,0.2,-0.61172,0.00018,26.54518]
[1780278754347,31.29,73347.7,0.2,-0.61214,0.00018,26.53334]
[1780278759382,31.29,73347.19,0.2,-0.61223,0.00018,26.53138]
[1780278760668,31.29,73347.19,0.2,-0.61223,0.00018,26.53138]
[1780278760682,31.29,73347.19,0.2,-0.61223,0.00018,26.53138]
[1780278762403,31.29,73352.12,0.2,-0.61136,0.00018,26.55029]
[1780278765424,31.29,73357.79,0.2,-0.61036,0.00018,26.57185]
[1780278770460,31.29,73357.68,0.2,-0.61038,0.00018,26.57129]
[1780278772474,31.28,73351.61,0.2,-0.61146,0.00018,26.54809]
[1780278774296,31.28,73351.43,0.2,-0.61149,0.00018,26.54738]
[1780278774309,31.28,73351.43,0.2,-0.61149,0.00018,26.54738]
[1780278774315,31.28,73351.43,0.2,-0.61149,0.00018,26.54738]
[1780278777509,31.28,73345.19,0.2,-0.6126,0.00018,26.52335]
[1780278782544,31.28,73346.72,0.2,-0.61233,0.00018,26.52926]
[1780278787580,31.28,73343.32,0.2,-0.61293,0.00018,26.51613]
[1780278789385,31.28,73343.28,0.2,-0.61293,0.00018,26.51599]
[1780278789829,31.28,73343.28,0.2,-0.61293,0.00018,26.51599]
[1780278789938,31.28,73330.33,0.2,-0.61522,0.00018,26.4654]
[1780278790211,31.28,73330.33,0.2,-0.61522,0.00018,26.4654]
[1780278790337,31.28,73330.33,0.2,-0.61522,0.00018,26.4654]
[1780278790609,31.29,73327.25,0.2,-0.61576,0.00018,26.45328]
[1780278791343,31.29,73327.25,0.2,-0.61576,0.00018,26.45328]
[1780278791526,31.29,73327.25,0.2,-0.61576,0.00018,26.45328]
[1780278791611,31.29,73335.43,0.2,-0.61431,0.00018,26.48551]
[1780278793274,31.29,73335.47,0.2,-0.61431,0.00018,26.48569]
[1780278793695,31.29,73335.47,0.2,-0.61431,0.00018,26.48569]
[1780278794218,31.29,73334.17,0.2,-0.61453,0.00018,26.48063]
[1780278794986,31.29,73334.17,0.2,-0.61453,0.00018,26.48063]
[1780278795130,31.29,73334.12,0.2,-0.61454,0.00018,26.48046]
[1780278795209,31.29,73334.12,0.2,-0.61454,0.00018,26.48046]
[1780278796891,31.29,73331.86,0.2,-0.61494,0.00018,26.47162]
[1780278796924,31.29,73331.86,0.2,-0.61494,0.00018,26.47162]
[1780278797773,31.29,73331.28,0.2,-0.61504,0.00018,26.46941]
[1780278800012,31.29,73330.98,0.2,-0.61509,0.00018,26.46827]
[1780278799667,31.29,73337.07,0.2,-0.61401,0.00018,26.49218]
[1780278800277,31.29,73337.07,0.2,-0.61401,0.00018,26.49218]
[1780278800335,31.29,73337.07,0.2,-0.61401,0.00018,26.49218]
[1780278801260,31.29,73340.44,0.2,-0.61342,0.00018,26.50534]
[1780278801549,31.29,73340.44,0.2,-0.61342,0.00018,26.50534]
[1780278806736,31.29,73343.35,0.2,-0.6129,0.00018,26.51672]
[1780278810158,31.29,73345.11,0.2,-0.61258,0.00018,26.52357]
[1780278810661,31.29,73345.11,0.2,-0.61258,0.00018,26.52357]
[1780278810750,31.29,73345.11,0.2,-0.61258,0.00018,26.52357]
[1780278810834,31.29,73345.11,0.2,-0.61258,0.00018,26.52357]
[1780278810878,31.29,73336.41,0.2,-0.61412,0.00018,26.48978]
[1780278811154,31.29,73336.41,0.2,-0.61412,0.00018,26.48978]
[1780278811771,31.29,73324.49,0.2,-0.61623,0.00018,26.43979]
[1780278812748,31.29,73324.49,0.2,-0.61623,0.00018,26.43979]
[1780278812778,31.29,73325.82,0.2,-0.616,0.00018,26.44513]
[1780278815990,31.29,73322.44,0.2,-0.61659,0.00018,26.43183]
[1780278816310,31.29,73321.86,0.2,-0.61668,0.00018,26.42959]
[1780278816340,31.29,73321.86,0.2,-0.61668,0.00018,26.42959]
[1780278816349,31.29,73321.86,0.2,-0.61668,0.00018,26.42959]
[1780278816814,31.3,73327.24,0.2,-0.61573,0.00018,26.451]
[1780278817821,31.3,73331.91,0.2,-0.61491,0.00018,26.46946]
[1780278819614,31.3,73332.44,0.2,-0.61481,0.00018,26.47158]
[1780278820635,31.3,73332.36,0.2,-0.61482,0.00018,26.47131]
[1780278820676,31.3,73332.36,0.2,-0.61482,0.00018,26.47131]
[1780278820681,31.3,73332.36,0.2,-0.61482,0.00018,26.47131]
[1780278820842,31.3,73329.1,0.2,-0.6154,0.00018,26.45852]
[1780278824950,31.3,73325.21,0.2,-0.61608,0.00018,26.44329]
[1780278825019,31.3,73325.21,0.2,-0.61608,0.00018,26.44329]
[1780278824967,31.3,73327.86,0.2,-0.61561,0.00018,26.45383]
[1780278827632,31.3,73329.32,0.2,-0.61534,0.00018,26.4597]
[1780278827636,31.3,73329.32,0.2,-0.61534,0.00018,26.4597]
[1780278831854,31.3,73328.63,0.2,-0.61545,0.00018,26.45718]
[1780278836955,31.31,73330.58,0.2,-0.6151,0.00018,26.46516]
[1780278838109,31.31,73333.43,0.2,-0.61459,0.00018,26.4764]
[1780278844005,31.31,73332.97,0.2,-0.61466,0.00018,26.47484]
[1780278849039,31.31,73337.38,0.2,-0.61387,0.00018,26.49231]
[1780278854075,31.32,73338.43,0.2,-0.61368,0.00018,26.49653]
[1780278854212,31.32,73338.43,0.2,-0.61368,0.00018,26.49653]
[1780278854252,31.32,73338.43,0.2,-0.61368,0.00018,26.49653]
[1780278854462,31.32,73338.43,0.2,-0.61368,0.00018,26.49653]
[1780278855082,31.32,73335.07,0.2,-0.61427,0.00018,26.48346]
[1780278855277,31.32,73335.07,0.2,-0.61427,0.00018,26.48346]
[1780278856089,31.32,73330.52,0.2,-0.61507,0.00018,26.46566]
[1780278858103,31.32,73325.51,0.2,-0.61595,0.00018,26.446]
[1780278860812,31.32,73324.86,0.2,-0.61606,0.00018,26.44349]
[1780278860947,31.32,73319.18,0.2,-0.61706,0.00018,26.42098]
[1780278861932,31.32,73319.18,0.2,-0.61706,0.00018,26.42098]
[1780278861947,31.32,73319.18,0.2,-0.61706,0.00018,26.42098]
[1780278861966,31.32,73313.52,0.2,-0.61805,0.00018,26.3984]
[1780278862131,31.32,73305.21,0.2,-0.6195,0.00018,26.36493]
[1780278863688,31.32,73301.04,0.2,-0.62023,0.00018,26.34808]
[1780278865255,31.32,73300.05,0.2,-0.6204,0.00018,26.34416]
[1780278866504,31.33,73300.12,0.2,-0.62038,0.00018,26.34458]
[1780278866527,31.33,73300.12,0.2,-0.62038,0.00018,26.34458]
[1780278867088,31.33,73300.12,0.2,-0.62038,0.00018,26.34458]
[1780278867966,31.33,73299.88,0.2,-0.62042,0.00018,26.34372]
[1780278868011,31.33,73299.88,0.2,-0.62042,0.00018,26.34372]
[1780278868061,31.33,73299.88,0.2,-0.62042,0.00018,26.34372]
[1780278868023,31.33,73276.38,0.2,-0.62453,0.00018,26.24643]
[1780278868496,31.33,73276.38,0.2,-0.62453,0.00018,26.24643]
[1780278868548,31.33,73276.38,0.2,-0.62453,0.00018,26.24643]
[1780278868559,31.33,73276.38,0.2,-0.62453,0.00018,26.24643]
[1780278868689,31.33,73261.26,0.2,-0.62718,0.00017,26.18228]
[1780278869967,31.33,73261.26,0.2,-0.62718,0.00017,26.18228]
[1780278870097,31.33,73261.26,0.2,-0.62718,0.00017,26.18228]
[1780278869992,31.33,73264.21,0.2,-0.62667,0.00017,26.19485]
[1780278870452,31.33,73264.21,0.2,-0.62667,0.00017,26.19485]
[1780278871049,31.33,73264.21,0.2,-0.62667,0.00017,26.19485]
[1780278871082,31.33,73264.64,0.2,-0.62661,0.00017,26.19354]
[1780278871422,31.33,73264.64,0.2,-0.62661,0.00017,26.19354]
[1780278872109,31.33,73260.65,0.2,-0.62731,0.00017,26.17645]
[1780278872730,31.33,73260.65,0.2,-0.62731,0.00017,26.17645]
[1780278873111,31.33,73260.65,0.2,-0.62731,0.00017,26.17645]
[1780278873340,31.33,73262.84,0.2,-0.62692,0.00017,26.18581]
[1780278873438,31.33,73262.84,0.2,-0.62692,0.00017,26.18581]
[1780278873549,31.33,73261.35,0.2,-0.62718,0.00017,26.17941]
[1780278874142,31.33,73261.35,0.2,-0.62718,0.00017,26.17941]
[1780278874977,31.33,73261.35,0.2,-0.62718,0.00017,26.17941]
[1780278876010,31.33,73259.79,0.2,-0.62746,0.00017,26.17271]
[1780278876020,31.33,73259.79,0.2,-0.62746,0.00017,26.17271]
[1780278877076,31.33,73258.62,0.2,-0.62766,0.00017,26.16765]
[1780278877622,31.33,73257.01,0.2,-0.62794,0.00017,26.16074]
[1780278877723,31.33,73257.1,0.2,-0.62793,0.00017,26.16111]
[1780278878540,31.33,73257.1,0.2,-0.62793,0.00017,26.16111]
[1780278878641,31.33,73259.29,0.2,-0.62755,0.00017,26.1705]
[1780278881897,31.33,73258.36,0.2,-0.62771,0.00017,26.16647]
[1780278882069,31.33,73258.36,0.2,-0.62771,0.00017,26.16647]
[1780278882082,31.32,73256.04,0.2,-0.62812,0.00017,26.15648]
[1780278882275,31.32,73256.04,0.2,-0.62812,0.00017,26.15648]
[1780278882363,31.32,73256.04,0.2,-0.62812,0.00017,26.15648]
[1780278882371,31.32,73258.25,0.2,-0.62773,0.00017,26.16596]
[1780278884303,31.32,73252.59,0.2,-0.62872,0.00017,26.14155]
[1780278889339,31.32,73251.45,0.2,-0.62892,0.00017,26.1366]
[1780278891286,31.32,73251.68,0.2,-0.62888,0.00017,26.13759]
[1780278891471,31.32,73251.68,0.2,-0.62888,0.00017,26.13759]
[1780278891482,31.32,73250.77,0.2,-0.62904,0.00017,26.13365]
[1780278892811,31.32,73250.77,0.2,-0.62904,0.00017,26.13365]
[1780278892904,31.32,73262.11,0.2,-0.62706,0.00017,26.18243]
[1780278893367,31.32,73269.88,0.2,-0.62571,0.00017,26.21545]
[1780278894147,31.32,73269.88,0.2,-0.62571,0.00017,26.21545]
[1780278894374,31.32,73272.13,0.2,-0.62531,0.00017,26.22491]
[1780278899409,31.32,73272.82,0.2,-0.62521,0.00017,26.22751]
[1780278903332,31.32,73270.49,0.2,-0.62562,0.00017,26.21747]
[1780278903511,31.32,73270.49,0.2,-0.62562,0.00017,26.21747]
[1780278903575,31.32,73263.93,0.2,-0.62677,0.00017,26.18953]
[1780278904643,31.32,73263.93,0.2,-0.62677,0.00017,26.18953]
[1780278904729,31.32,73256.93,0.2,-0.628,0.00017,26.1595]
[1780278906459,31.32,73252.63,0.2,-0.62875,0.00017,26.14092]
[1780278907322,31.32,73252.63,0.2,-0.62875,0.00017,26.14092]
[1780278910243,31.32,73249.39,0.2,-0.62932,0.00017,26.12687]
[1780278910355,31.32,73249.39,0.2,-0.62932,0.00017,26.12687]
[1780278916261,31.32,73248.35,0.2,-0.6295,0.00017,26.12235]
[1780278916515,31.32,73248.35,0.2,-0.6295,0.00017,26.12235]
[1780278916620,31.32,73248.35,0.2,-0.6295,0.00017,26.12235]
[1780278916805,31.32,73242.6,0.2,-0.6305,0.00017,26.0973]
[1780278917291,31.32,73242.6,0.2,-0.6305,0.00017,26.0973]
[1780278917294,31.32,73242.6,0.2,-0.6305,0.00017,26.0973]
[1780278917486,31.32,73242.6,0.2,-0.6305,0.00017,26.0973]
[1780278918005,31.32,73235.2,0.2,-0.63179,0.00017,26.06483]
[1780278918861,31.32,73235.2,0.2,-0.63179,0.00017,26.06483]
[1780278918915,31.32,73224.46,0.2,-0.63366,0.00017,26.01725]
[1780278920563,31.32,73217.71,0.2,-0.63482,0.00017,25.98719]
[1780278921438,31.32,73217.71,0.2,-0.63482,0.00017,25.98719]
[1780278921586,31.32,73217.71,0.2,-0.63482,0.00017,25.98719]
[1780278921858,31.32,73213.07,0.2,-0.63562,0.00017,25.96639]
[1780278922577,31.32,73204.96,0.2,-0.63703,0.00017,25.92973]
[1780278923642,31.32,73204.96,0.2,-0.63703,0.00017,25.92973]
[1780278923934,31.32,73204.96,0.2,-0.63703,0.00017,25.92973]
[1780278927244,31.32,73204.27,0.2,-0.63712,0.00017,25.92714]
[1780278927615,31.33,73212.78,0.2,-0.63564,0.00017,25.96586]
[1780278928622,31.33,73221.15,0.2,-0.63418,0.00017,26.00358]
[1780278929667,31.33,73221.15,0.2,-0.63418,0.00017,26.00358]
[1780278929768,31.33,73217.89,0.2,-0.63475,0.00017,25.98906]
[1780278930457,31.33,73217.89,0.2,-0.63475,0.00017,25.98906]
[1780278930636,31.33,73214.99,0.2,-0.63525,0.00017,25.97612]
[1780278931688,31.33,73214.99,0.2,-0.63525,0.00017,25.97612]
[1780278931789,31.33,73215.31,0.2,-0.6352,0.00017,25.97453]
[1780278932202,31.33,73215.31,0.2,-0.6352,0.00017,25.97453]
[1780278932650,31.33,73214.36,0.2,-0.63536,0.00017,25.97036]
[1780278933200,31.33,73214.36,0.2,-0.63536,0.00017,25.97036]
[1780278933656,31.33,73215.16,0.2,-0.63522,0.00017,25.97407]
[1780278935671,31.33,73210.97,0.2,-0.63594,0.00017,25.95539]
[1780278937163,31.33,73210.97,0.2,-0.63594,0.00017,25.95539]
[1780278937685,31.34,73213.04,0.2,-0.63557,0.00017,25.96497]
[1780278938636,31.34,73213.04,0.2,-0.63557,0.00017,25.96497]
[1780278938693,31.34,73213.39,0.2,-0.6355,0.00017,25.96666]
[1780278939416,31.34,73213.39,0.2,-0.6355,0.00017,25.96666]
[1780278939700,31.34,73213.11,0.2,-0.63555,0.00017,25.96551]
[1780278940707,31.34,73218.05,0.2,-0.63468,0.00017,25.98784]
[1780278941714,31.34,73222.49,0.2,-0.63391,0.00017,26.0078]
[1780278943361,31.34,73223.5,0.2,-0.63373,0.00017,26.01239]
[1780278943728,31.34,73227.21,0.2,-0.63308,0.00017,26.02897]
[1780278944610,31.34,73227.21,0.2,-0.63308,0.00017,26.02897]
[1780278945742,31.34,73239.45,0.2,-0.63095,0.00017,26.08309]
[1780278947841,31.34,73241.61,0.2,-0.63057,0.00017,26.09257]
[1780278948139,31.34,73246.3,0.2,-0.62975,0.00017,26.11304]
[1780278949055,31.34,73246.3,0.2,-0.62975,0.00017,26.11304]
[1780278949107,31.34,73249.1,0.2,-0.62926,0.00017,26.1252]
[1780278949770,31.34,73259.4,0.2,-0.62747,0.00017,26.16958]
[1780278951013,31.34,73259.4,0.2,-0.62747,0.00017,26.16958]
[1780278951115,31.34,73264.71,0.2,-0.62654,0.00017,26.19222]
[1780278952360,31.34,73266.68,0.2,-0.6262,0.00017,26.20056]
[1780278952450,31.34,73266.68,0.2,-0.6262,0.00017,26.20056]
[1780278952996,31.34,73266.68,0.2,-0.6262,0.00017,26.20056]
[1780278953043,31.34,73266.68,0.2,-0.6262,0.00017,26.20056]
[1780278953064,31.34,73269.2,0.2,-0.62576,0.00017,26.2112]
[1780278953374,31.34,73269.2,0.2,-0.62576,0.00017,26.2112]
[1780278954027,31.34,73269.2,0.2,-0.62576,0.00017,26.2112]
[1780278954127,31.34,73264.1,0.2,-0.62665,0.00017,26.18949]
[1780278959840,31.34,73261.77,0.2,-0.62707,0.00017,26.17936]
[1780278960806,31.34,73261.77,0.2,-0.62707,0.00017,26.17936]
[1780278962777,31.34,73260.0,0.2,-0.62738,0.00017,26.17172]
[1780278963082,31.34,73260.0,0.2,-0.62738,0.00017,26.17172]
[1780278963774,31.34,73260.74,0.2,-0.62725,0.00017,26.17486]
[1780278963868,31.34,73257.31,0.2,-0.62785,0.00017,26.16012]
[1780278965882,31.34,73250.07,0.2,-0.62912,0.00017,26.12886]
[1780278966889,31.34,73243.85,0.2,-0.6302,0.00017,26.10183]
[1780278968903,31.34,73249.66,0.2,-0.62919,0.00017,26.12712]
[1780278970917,31.34,73252.07,0.2,-0.62877,0.00017,26.13753]
[1780278972931,31.34,73246.91,0.2,-0.62967,0.00017,26.11516]
[1780278976959,31.34,73241.97,0.2,-0.63053,0.00017,26.09367]
[1780278981995,31.34,73243.09,0.2,-0.63033,0.00017,26.09863]
[1780278987031,31.34,73241.65,0.2,-0.63058,0.00017,26.0924]
[1780278988038,31.34,73235.69,0.2,-0.63162,0.00017,26.06628]
[1780278988594,31.34,73235.69,0.2,-0.63162,0.00017,26.06628]
[1780278988910,31.34,73235.69,0.2,-0.63162,0.00017,26.06628]
[1780278989091,31.34,73235.69,0.2,-0.63162,0.00017,26.06628]
[1780278989121,31.34,73230.25,0.2,-0.63256,0.00017,26.0423]
[1780278989836,31.34,73230.25,0.2,-0.63256,0.00017,26.0423]
[1780278990228,31.34,73224.25,0.2,-0.6336,0.00017,26.01571]
[1780278996097,31.34,73221.76,0.2,-0.63403,0.00017,26.00189]
[1780278999140,31.35,73224.86,0.2,-0.63349,0.00017,26.01587]
[1780278999241,31.35,73225.38,0.2,-0.63339,0.00017,26.01826]
[1780278999386,31.35,73225.38,0.2,-0.63339,0.00017,26.01826]
[1780279000124,31.35,73239.87,0.2,-0.63087,0.00017,26.08228]
[1780279001132,31.35,73246.62,0.2,-0.62969,0.00017,26.11178]
[1780279002139,31.35,73246.94,0.2,-0.62963,0.00017,26.1132]
[1780279007174,31.35,73241.28,0.2,-0.63062,0.00017,26.08858]
[1780279009188,31.35,73237.23,0.2,-0.63132,0.00017,26.07088]
[1780279014226,31.35,73233.6,0.2,-0.63194,0.00017,26.05511]
[1780279015233,31.35,73229.5,0.2,-0.63265,0.00017,26.03705]
[1780279016622,31.35,73232.53,0.2,-0.63213,0.00017,26.05049]
[1780279016784,31.35,73232.53,0.2,-0.63213,0.00017,26.05049]
[1780279017036,31.35,73232.53,0.2,-0.63213,0.00017,26.05049]
[1780279019551,31.35,73226.45,0.2,-0.63317,0.00017,26.02382]
[1780279020268,31.35,73219.72,0.2,-0.63434,0.00017,25.99382]
[1780279021041,31.35,73219.72,0.2,-0.63434,0.00017,25.99382]
[1780279021079,31.35,73219.72,0.2,-0.63434,0.00017,25.99389]
[1780279021275,31.35,73209.45,0.2,-0.63612,0.00017,25.94769]
[1780279023289,31.36,73206.32,0.2,-0.63665,0.00017,25.93387]
[1780279027553,31.36,73204.69,0.2,-0.63691,0.00017,25.92689]
[1780279027638,31.36,73206.07,0.2,-0.63667,0.00017,25.93329]
[1780279029338,31.37,73210.71,0.2,-0.63585,0.00017,25.95455]
[1780279032623,31.37,73216.72,0.2,-0.6348,0.00017,25.98193]
[1780279033366,31.37,73220.81,0.2,-0.63408,0.00017,26.00033]
[1780279035380,31.37,73225.14,0.2,-0.63332,0.00017,26.01978]
[1780279038486,31.37,73226.85,0.2,-0.63302,0.00017,26.02751]
[1780279038562,31.37,73226.96,0.2,-0.633,0.00017,26.02806]
[1780279043281,31.38,73227.94,0.2,-0.63282,0.00017,26.03259]
[1780279046884,31.38,73230.77,0.2,-0.63232,0.00017,26.04535]
[1780279047311,31.38,73231.2,0.2,-0.63224,0.00017,26.04731]
[1780279047464,31.38,73221.57,0.2,-0.63391,0.00017,26.00465]
[1780279049036,31.38,73221.57,0.2,-0.63391,0.00017,26.00465]
[1780279049087,31.38,73215.84,0.2,-0.6349,0.00017,25.97911]
[1780279052292,31.38,73212.39,0.2,-0.63549,0.00017,25.96383]
[1780279052499,31.38,73211.57,0.2,-0.63564,0.00017,25.95723]
[1780279055526,31.39,73217.58,0.2,-0.63458,0.00017,25.98457]
[1780279057540,31.39,73222.74,0.2,-0.63368,0.00017,26.00778]
[1780279059548,31.39,73223.67,0.2,-0.63351,0.00017,26.012]
[1780279059600,31.39,73223.67,0.2,-0.63351,0.00017,26.012]
[1780279059702,31.39,73224.05,0.2,-0.63344,0.00017,26.01376]
[1780279060561,31.39,73228.39,0.2,-0.63269,0.00017,26.03308]
[1780279063582,31.39,73234.6,0.2,-0.6316,0.00017,26.06062]
[1780279068617,31.39,73236.58,0.2,-0.63125,0.00017,26.0695]
[1780279073652,31.4,73237.68,0.2,-0.63105,0.00017,26.0745]
[1780279077680,31.4,73233.48,0.2,-0.63177,0.00017,26.05622]
[1780279082715,31.4,73232.78,0.2,-0.63189,0.00017,26.05339]
[1780279087750,31.4,73237.05,0.2,-0.63114,0.00017,26.07232]
[1780279092785,31.4,73235.63,0.2,-0.63138,0.00017,26.06623]
[1780279097820,31.4,73237.48,0.2,-0.63105,0.00017,26.07448]
[1780279102855,31.41,73235.07,0.2,-0.63146,0.00017,26.06404]
[1780279107890,31.41,73235.2,0.2,-0.63143,0.00017,26.06475]
[1780279109904,31.41,73239.34,0.2,-0.63071,0.00017,26.08292]
[1780279114943,31.41,73239.54,0.2,-0.63069,0.00017,26.08074]
[1780279119979,31.41,73238.6,0.2,-0.63085,0.00017,26.07673]
[1780279125020,31.41,73235.12,0.2,-0.63145,0.00017,26.06161]
[1780279129279,31.41,73233.63,0.2,-0.6317,0.00017,26.05516]
[1780279130976,31.41,73226.78,0.2,-0.63289,0.00017,26.02502]
[1780279131061,31.41,73222.37,0.2,-0.63365,0.00017,26.00551]
[1780279132023,31.41,73222.37,0.2,-0.63365,0.00017,26.00551]
[1780279132117,31.41,73216.01,0.2,-0.63475,0.00017,25.9772]
[1780279133075,31.41,73210.13,0.2,-0.63577,0.00017,25.95087]
[1780279135234,31.41,73209.16,0.2,-0.63593,0.00017,25.9466]
[1780279135252,31.42,73207.65,0.2,-0.63619,0.00017,25.93989]
[1780279136096,31.42,73214.44,0.2,-0.63501,0.00017,25.97056]
[1780279136933,31.42,73214.44,0.2,-0.63501,0.00017,25.97056]
[1780279137103,31.42,73212.26,0.2,-0.63538,0.00017,25.96086]
[1780279139829,31.42,73213.14,0.2,-0.63522,0.00017,25.96501]
[1780279140124,31.42,73214.8,0.2,-0.63493,0.00017,25.97255]
[1780279140861,31.42,73214.8,0.2,-0.63493,0.00017,25.97255]
[1780279141131,31.42,73212.72,0.2,-0.63528,0.00017,25.9633]
[1780279142294,31.42,73212.72,0.2,-0.63528,0.00017,25.9633]
[1780279143145,31.42,73213.42,0.2,-0.63516,0.00017,25.96664]
[1780279148180,31.43,73216.28,0.2,-0.63464,0.00017,25.9799]
[1780279153215,31.43,73218.14,0.2,-0.6343,0.00017,25.98862]
[1780279158250,31.43,73217.78,0.2,-0.63435,0.00017,25.98742]
[1780279163285,31.44,73217.71,0.2,-0.63434,0.00017,25.98752]
[1780279164652,31.44,73217.54,0.2,-0.63437,0.00017,25.98685]
[1780279165299,31.44,73214.89,0.2,-0.63482,0.00017,25.97509]
[1780279170333,31.44,73212.12,0.2,-0.63528,0.00017,25.96315]
[1780279175369,31.45,73207.5,0.2,-0.63607,0.00017,25.93978]
[1780279179410,31.45,73202.25,0.2,-0.63696,0.00017,25.91654]
[1780279180185,31.45,73202.25,0.2,-0.63696,0.00017,25.91654]
[1780279181306,31.46,73198.79,0.2,-0.63755,0.00017,25.90096]
[1780279182431,31.46,73192.72,0.2,-0.63859,0.00017,25.87355]
[1780279185961,31.46,73189.43,0.2,-0.63913,0.00017,25.85893]
[1780279186460,31.46,73183.94,0.2,-0.64008,0.00017,25.83376]
[1780279188539,31.46,73182.1,0.2,-0.64039,0.00017,25.82538]
[1780279189197,31.46,73182.1,0.2,-0.64039,0.00017,25.82538]
[1780279189481,31.47,73188.86,0.2,-0.63921,0.00017,25.8568]
[1780279196531,31.47,73192.81,0.2,-0.63851,0.00017,25.87558]
[1780279201566,31.48,73190.6,0.2,-0.63887,0.00017,25.86587]
[1780279203118,31.48,73190.6,0.2,-0.63887,0.00017,25.86587]
[1780279204161,31.48,73187.3,0.2,-0.63943,0.00017,25.85082]
[1780279204700,31.48,73183.7,0.2,-0.64005,0.00017,25.83434]
[1780279207294,31.48,73181.35,0.2,-0.64044,0.00017,25.82373]
[1780279207904,31.48,73181.24,0.2,-0.64046,0.00017,25.82334]
[1780279209115,31.48,73181.69,0.2,-0.64038,0.00017,25.82555]
[1780279209209,31.48,73174.5,0.2,-0.64161,0.00017,25.79231]
[1780279209806,31.48,73174.5,0.2,-0.64161,0.00017,25.79231]
[1780279209854,31.48,73174.5,0.2,-0.64161,0.00017,25.79231]
[1780279210212,31.48,73174.5,0.2,-0.64161,0.00017,25.79231]
[1780279210292,31.48,73175.55,0.2,-0.64142,0.00017,25.79731]
[1780279211186,31.48,73175.55,0.2,-0.64142,0.00017,25.79731]
[1780279213309,31.49,73179.85,0.2,-0.64067,0.00017,25.81759]
[1780279214674,31.49,73178.86,0.2,-0.64082,0.00017,25.81337]
[1780279216671,31.49,73182.83,0.2,-0.64012,0.00017,25.83226]
[1780279220702,31.5,73191.43,0.2,-0.63861,0.00017,25.87242]
[1780279222458,31.5,73196.05,0.2,-0.63781,0.00017,25.89365]
[1780279222715,31.5,73187.02,0.2,-0.63936,0.00017,25.85248]
[1780279223902,31.5,73187.02,0.2,-0.63936,0.00017,25.85248]
[1780279224125,31.5,73180.48,0.2,-0.64048,0.00017,25.82247]
[1780279225640,31.51,73177.6,0.2,-0.64097,0.00017,25.8093]
[1780279226456,31.51,73177.6,0.2,-0.64097,0.00017,25.8093]
[1780279230607,31.51,73172.98,0.2,-0.64173,0.00017,25.78869]
[1780279231094,31.51,73171.8,0.2,-0.64194,0.00017,25.78022]
[1780279232863,31.52,73164.67,0.2,-0.64315,0.00017,25.74724]
[1780279233698,31.52,73164.67,0.2,-0.64315,0.00017,25.74724]
[1780279233965,31.52,73164.67,0.2,-0.64315,0.00017,25.74724]
[1780279234050,31.52,73159.87,0.2,-0.64397,0.00017,25.72474]
[1780279235898,31.52,73160.13,0.2,-0.64392,0.00017,25.72607]
[1780279235969,31.52,73167.29,0.2,-0.64269,0.00017,25.7598]
[1780279237033,31.52,73167.29,0.2,-0.64269,0.00017,25.7598]
[1780279237134,31.52,73175.76,0.2,-0.64123,0.00017,25.79947]
[1780279237821,31.52,73179.86,0.2,-0.64052,0.00017,25.81862]
[1780279240141,31.52,73180.02,0.2,-0.64048,0.00017,25.81951]
[1780279240224,31.53,73178.86,0.2,-0.64068,0.00017,25.8143]
[1780279240812,31.53,73178.86,0.2,-0.64068,0.00017,25.8143]
[1780279240842,31.53,73179.77,0.2,-0.64051,0.00017,25.81866]
[1780279244870,31.53,73173.97,0.2,-0.64149,0.00017,25.7924]
[1780279247097,31.53,73176.12,0.2,-0.64111,0.00017,25.80254]
[1780279247150,31.54,73177.82,0.2,-0.64081,0.00017,25.81058]
[1780279248457,31.54,73177.82,0.2,-0.64081,0.00017,25.81058]
[1780279248910,31.54,73190.22,0.2,-0.63867,0.00017,25.8679]
[1780279250913,31.54,73191.14,0.2,-0.6385,0.00017,25.87231]
[1780279255948,31.54,73191.12,0.2,-0.63848,0.00017,25.87273]
[1780279256865,31.54,73191.12,0.2,-0.63848,0.00017,25.87273]
[1780279256955,31.55,73185.2,0.2,-0.6395,0.00017,25.84574]
[1780279258264,31.55,73185.2,0.2,-0.6395,0.00017,25.84574]
[1780279259377,31.55,73182.38,0.2,-0.63998,0.00017,25.8329]
[1780279260347,31.55,73180.55,0.2,-0.64029,0.00017,25.8246]
[1780279262997,31.55,73190.21,0.2,-0.63861,0.00017,25.86944]
[1780279264017,31.55,73196.38,0.2,-0.63754,0.00017,25.89761]
[1780279265011,31.55,73192.27,0.2,-0.63824,0.00017,25.87901]
[1780279269039,31.56,73197.01,0.2,-0.63741,0.00017,25.90093]
[1780279270046,31.56,73202.29,0.2,-0.6365,0.00017,25.92487]
[1780279275081,31.56,73200.45,0.2,-0.6368,0.00017,25.91688]
[1780279276453,31.56,73200.45,0.2,-0.6368,0.00017,25.91688]
[1780279276456,31.56,73200.45,0.2,-0.6368,0.00017,25.91688]
[1780279276505,31.56,73205.48,0.2,-0.63594,0.00017,25.9396]
[1780279277218,31.56,73205.48,0.2,-0.63594,0.00017,25.9396]
[1780279277320,31.56,73207.57,0.2,-0.63557,0.00017,25.94903]
[1780279282131,31.56,73202.85,0.2,-0.63638,0.00017,25.92802]
[1780279283138,31.56,73198.97,0.2,-0.63704,0.00017,25.91057]
[1780279285155,31.57,73193.29,0.2,-0.63801,0.00017,25.88496]
[1780279288504,31.57,73190.31,0.2,-0.63852,0.00017,25.87158]
[1780279288575,31.57,73183.72,0.2,-0.63965,0.00017,25.84152]
[1780279288582,31.57,73183.72,0.2,-0.63965,0.00017,25.84152]
[1780279288655,31.57,73183.72,0.2,-0.63965,0.00017,25.84152]
[1780279288691,31.57,73183.72,0.2,-0.63965,0.00017,25.84152]
[1780279289361,31.57,73168.07,0.2,-0.64233,0.00017,25.76909]
[1780279290298,31.57,73163.25,0.2,-0.64315,0.00017,25.74661]
[1780279293216,31.57,73159.31,0.2,-0.64384,0.00017,25.72518]
[1780279293598,31.57,73159.31,0.2,-0.64384,0.00017,25.72518]
[1780279294223,31.57,73160.94,0.2,-0.64355,0.00017,25.73293]
[1780279295230,31.57,73170.89,0.2,-0.64185,0.00017,25.77951]
[1780279296237,31.57,73175.08,0.2,-0.64112,0.00017,25.79909]
[1780279298934,31.57,73175.16,0.2,-0.64111,0.00017,25.79953]
[1780279299258,31.57,73167.91,0.2,-0.64235,0.00017,25.76587]
[1780279300265,31.57,73161.92,0.2,-0.64337,0.00017,25.7379]
[1780279306307,31.58,73158.12,0.2,-0.644,0.00017,25.72055]
[1780279307314,31.58,73152.14,0.2,-0.64502,0.00017,25.69241]
[1780279308549,31.58,73152.14,0.2,-0.64502,0.00017,25.69241]
[1780279308616,31.58,73145.99,0.2,-0.64607,0.00017,25.66313]
[1780279308825,31.58,73145.99,0.2,-0.64607,0.00017,25.66313]
[1780279309151,31.58,73145.99,0.2,-0.64607,0.00017,25.66313]
[1780279309340,31.58,73132.7,0.2,-0.64834,0.00017,25.59937]
[1780279310035,31.58,73132.7,0.2,-0.64834,0.00017,25.59937]
[1780279310346,31.58,73128.49,0.2,-0.64906,0.00017,25.57902]
[1780279310724,31.58,73128.49,0.2,-0.64906,0.00017,25.57902]
[1780279310996,31.58,73128.49,0.2,-0.64906,0.00017,25.57902]
[1780279311166,31.58,73128.49,0.2,-0.64906,0.00017,25.57902]
[1780279311357,31.58,73139.92,0.2,-0.64711,0.00017,25.63411]
[1780279312364,31.58,73151.59,0.2,-0.64512,0.00017,25.6897]
[1780279313371,31.58,73148.59,0.2,-0.64563,0.00017,25.67541]
[1780279318406,31.58,73147.53,0.2,-0.64582,0.00017,25.67014]
[1780279320507,31.58,73148.31,0.2,-0.64569,0.00017,25.67381]
[1780279320548,31.58,73148.31,0.2,-0.64569,0.00017,25.67381]
[1780279320562,31.58,73152.53,0.2,-0.64497,0.00017,25.69378]
[1780279320969,31.58,73152.53,0.2,-0.64497,0.00017,25.69378]
[1780279321103,31.58,73152.53,0.2,-0.64497,0.00017,25.69378]
[1780279321193,31.58,73152.53,0.2,-0.64497,0.00017,25.69378]
[1780279321513,31.58,73152.53,0.2,-0.64497,0.00017,25.69378]
[1780279321520,31.57,73174.69,0.2,-0.64118,0.00017,25.79752]
[1780279322047,31.57,73174.69,0.2,-0.64118,0.00017,25.79752]
[1780279322286,31.57,73174.69,0.2,-0.64118,0.00017,25.79752]
[1780279322437,31.58,73190.62,0.2,-0.63844,0.00017,25.87078]
[1780279323444,31.58,73194.19,0.2,-0.63782,0.00017,25.88721]
[1780279324451,31.58,73191.28,0.2,-0.63832,0.00017,25.87411]
[1780279328479,31.58,73198.16,0.2,-0.63712,0.00017,25.90576]
[1780279333516,31.59,73200.81,0.2,-0.63664,0.00017,25.91828]
[1780279338552,31.59,73200.07,0.2,-0.63674,0.00017,25.91546]
[1780279339559,31.59,73204.84,0.2,-0.63592,0.00017,25.93702]
[1780279344082,31.6,73202.72,0.2,-0.63627,0.00017,25.92785]
[1780279344594,31.6,73210.54,0.2,-0.63492,0.00017,25.96295]
[1780279345601,31.6,73216.51,0.2,-0.63389,0.00017,25.98957]
[1780279347615,31.6,73221.49,0.2,-0.63302,0.00017,26.01169]
[1780279350350,31.6,73222.11,0.2,-0.63291,0.00017,26.01454]
[1780279350635,31.6,73224.77,0.2,-0.63245,0.00017,26.02626]
[1780279351521,31.6,73224.77,0.2,-0.63245,0.00017,26.02626]
[1780279351643,31.6,73225.17,0.2,-0.63239,0.00017,26.02489]
[1780279354665,31.6,73218.86,0.2,-0.63348,0.00017,25.99724]
[1780279359700,31.6,73219.2,0.2,-0.63341,0.00017,25.99901]
[1780279363995,31.61,73219.78,0.2,-0.6333,0.00017,26.0017]
[1780279364026,31.61,73220.59,0.2,-0.63316,0.00017,26.00532]
[1780279366748,31.61,73226.97,0.2,-0.63206,0.00017,26.03346]
[1780279371706,31.61,73228.43,0.2,-0.6318,0.00017,26.03988]
[1780279373125,31.61,73231.91,0.2,-0.6312,0.00017,26.0551]
[1780279373815,31.61,73227.71,0.2,-0.63192,0.00017,26.03681]
[1780279375717,31.61,73227.71,0.2,-0.63192,0.00017,26.03681]
[1780279376067,31.61,73226.76,0.2,-0.63209,0.00017,26.03267]
[1780279380084,31.61,73225.22,0.2,-0.63235,0.00017,26.02603]
[1780279382878,31.61,73232.64,0.2,-0.63106,0.00017,26.05854]
[1780279387913,31.61,73230.77,0.2,-0.63138,0.00017,26.05044]
[1780279392947,31.61,73236.3,0.2,-0.63042,0.00017,26.07453]
[1780279397685,31.61,73238.65,0.2,-0.63002,0.00017,26.08467]
[1780279397983,31.61,73244.77,0.2,-0.62896,0.00017,26.11099]
[1780279400399,31.61,73250.9,0.2,-0.6279,0.00017,26.13713]
[1780279404184,31.61,73249.12,0.2,-0.62822,0.00017,26.12941]
[1780279404531,31.61,73244.51,0.2,-0.62902,0.00017,26.10963]
[1780279405034,31.61,73228.48,0.2,-0.63179,0.00017,26.04016]
[1780279406041,31.61,73225.65,0.2,-0.63228,0.00017,26.02779]
[1780279411078,31.61,73231.67,0.2,-0.63125,0.00017,26.05107]
[1780279416112,31.61,73232.17,0.2,-0.63116,0.00017,26.05329]
[1780279418768,31.61,73232.33,0.2,-0.63113,0.00017,26.05399]
[1780279418815,31.61,73239.77,0.2,-0.62985,0.00017,26.08622]
[1780279419133,31.61,73244.35,0.2,-0.62905,0.00017,26.10594]
[1780279422366,31.61,73247.05,0.2,-0.62859,0.00017,26.11745]
[1780279422645,31.61,73247.68,0.2,-0.62848,0.00017,26.1201]
[1780279422953,31.61,73247.68,0.2,-0.62848,0.00017,26.1201]
[1780279423161,31.61,73253.62,0.2,-0.62746,0.00017,26.14539]
[1780279426639,31.61,73251.34,0.2,-0.62786,0.00017,26.13556]
[1780279428203,31.61,73242.07,0.2,-0.62947,0.00017,26.09572]
[1780279429081,31.61,73242.07,0.2,-0.62947,0.00017,26.09572]
[1780279433238,31.6,73250.15,0.2,-0.62808,0.00017,26.13017]
[1780279435078,31.6,73249.94,0.2,-0.62812,0.00017,26.12923]
[1780279435322,31.6,73250.39,0.2,-0.62804,0.00017,26.13111]
[1780279436605,31.6,73250.39,0.2,-0.62804,0.00017,26.13111]
[1780279436670,31.6,73258.67,0.2,-0.62661,0.00017,26.16622]
[1780279439343,31.6,73257.79,0.2,-0.62676,0.00017,26.16237]
[1780279439444,31.6,73257.82,0.2,-0.62676,0.00017,26.16243]
[1780279441697,31.6,73260.88,0.2,-0.62623,0.00017,26.17528]
[1780279441799,31.6,73267.65,0.2,-0.62507,0.00017,26.20355]
[1780279444325,31.6,73271.33,0.2,-0.62443,0.00017,26.21882]
[1780279444426,31.6,73272.27,0.2,-0.62427,0.00017,26.22264]
[1780279447336,31.59,73276.24,0.2,-0.6236,0.00017,26.23882]
[1780279449034,31.59,73277.07,0.2,-0.62346,0.00017,26.24204]
[1780279449061,31.59,73277.07,0.2,-0.62346,0.00017,26.24204]
[1780279449077,31.59,73277.07,0.2,-0.62346,0.00017,26.24204]
[1780279449581,31.59,73283.22,0.2,-0.62239,0.00017,26.2674]
[1780279455392,31.58,73286.08,0.2,-0.62192,0.00017,26.27852]
[1780279457375,31.58,73286.12,0.2,-0.62192,0.00017,26.27864]
[1780279458413,31.58,73290.91,0.2,-0.62109,0.00017,26.29812]
[1780279458965,31.58,73290.91,0.2,-0.62109,0.00017,26.29812]
[1780279461434,31.58,73284.08,0.2,-0.62228,0.00017,26.27004]
[1780279462441,31.58,73288.2,0.2,-0.62157,0.00017,26.28682]
[1780279464700,31.58,73291.36,0.2,-0.62102,0.00017,26.29966]
[1780279470499,31.57,73291.66,0.2,-0.62099,0.00017,26.30047]
[1780279471328,31.57,73291.66,0.2,-0.62099,0.00017,26.30047]
[1780279471734,31.57,73291.66,0.2,-0.62099,0.00017,26.30047]
[1780279474682,31.57,73292.63,0.2,-0.62084,0.00017,26.30116]
[1780279477788,31.57,73291.56,0.2,-0.62104,0.00017,26.29666]
[1780279478555,31.57,73285.9,0.2,-0.62203,0.00017,26.27343]
[1780279483590,31.57,73284.09,0.2,-0.62235,0.00017,26.26574]
[1780279488625,31.56,73285.77,0.2,-0.62207,0.00017,26.27239]
[1780279490753,31.56,73287.63,0.2,-0.62175,0.00017,26.27994]
[1780279492653,31.56,73283.1,0.2,-0.62255,0.00017,26.26111]
[1780279497688,31.56,73281.38,0.2,-0.62287,0.00017,26.25368]
[1780279498128,31.56,73281.38,0.2,-0.62287,0.00017,26.25368]
[1780279498146,31.56,73281.38,0.2,-0.62287,0.00017,26.25368]
[1780279498608,31.56,73281.38,0.2,-0.62287,0.00017,26.25368]
[1780279498624,31.56,73281.38,0.2,-0.62287,0.00017,26.25368]
[1780279498695,31.55,73269.82,0.2,-0.62488,0.00017,26.20558]
[1780279499702,31.55,73265.65,0.2,-0.62561,0.00017,26.18798]
[1780279500355,31.55,73265.65,0.2,-0.62561,0.00017,26.18798]
[1780279500709,31.55,73270.38,0.2,-0.62479,0.00017,26.20773]
[1780279504236,31.55,73273.49,0.2,-0.62426,0.00017,26.22048]
[1780279504752,31.55,73280.42,0.2,-0.62306,0.00017,26.24915]
[1780279506317,31.55,73282.08,0.2,-0.62278,0.00017,26.25591]
[1780279507555,31.55,73282.11,0.2,-0.62278,0.00017,26.25593]
[1780279507773,31.55,73287.71,0.2,-0.6218,0.00017,26.27885]
[1780279508191,31.55,73287.71,0.2,-0.6218,0.00017,26.27885]
[1780279508780,31.54,73292.47,0.2,-0.62098,0.00017,26.29819]
[1780279511174,31.54,73296.03,0.2,-0.62036,0.00017,26.31256]
[1780279511233,31.54,73296.03,0.2,-0.62036,0.00017,26.31256]
[1780279511801,31.54,73301.15,0.2,-0.61947,0.00017,26.33331]
[1780279515824,31.55,73303.81,0.2,-0.619,0.00017,26.34412]
[1780279515924,31.55,73303.81,0.2,-0.619,0.00017,26.34412]
[1780279515913,31.55,73309.45,0.2,-0.61801,0.00017,26.36675]
[1780279516836,31.55,73316.88,0.2,-0.61671,0.00018,26.39625]
[1780279518850,31.55,73318.72,0.2,-0.61639,0.00018,26.4035]
[1780279519643,31.55,73318.72,0.2,-0.61639,0.00018,26.4035]
[1780279519653,31.55,73318.72,0.2,-0.61639,0.00018,26.4035]
[1780279521871,31.55,73322.91,0.2,-0.61566,0.00018,26.41994]
[1780279524693,31.54,73322.92,0.2,-0.61566,0.00018,26.41993]
[1780279525204,31.54,73321.01,0.2,-0.61599,0.00018,26.41241]
[1780279525212,31.54,73321.01,0.2,-0.61599,0.00018,26.41241]
[1780279525899,31.54,73316.34,0.2,-0.61681,0.00018,26.39398]
[1780279526372,31.54,73316.34,0.2,-0.61681,0.00018,26.39398]
[1780279526906,31.54,73317.84,0.2,-0.61655,0.00018,26.3999]
[1780279527913,31.54,73323.33,0.2,-0.61559,0.00018,26.42149]
[1780279528474,31.54,73323.33,0.2,-0.61559,0.00018,26.42149]
[1780279528485,31.54,73323.33,0.2,-0.61559,0.00018,26.42149]
[1780279533955,31.54,73326.36,0.2,-0.61508,0.00018,26.43011]
[1780279536434,31.54,73325.97,0.2,-0.61515,0.00018,26.42857]
[1780279542011,31.54,73330.32,0.2,-0.61438,0.00018,26.44553]
[1780279544025,31.54,73335.43,0.2,-0.61349,0.00018,26.46534]
[1780279549060,31.54,73338.85,0.2,-0.61288,0.00018,26.47855]
[1780279554095,31.54,73335.4,0.2,-0.61349,0.00018,26.46526]
[1780279556124,31.54,73328.85,0.2,-0.61464,0.00018,26.43988]
[1780279557957,31.54,73328.85,0.2,-0.61464,0.00018,26.43988]
[1780279557981,31.54,73326.77,0.2,-0.615,0.00018,26.4318]
[1780279563175,31.55,73325.47,0.2,-0.61522,0.00018,26.4269]
[1780279567332,31.55,73324.64,0.2,-0.61536,0.00018,26.42373]
[1780279567340,31.55,73324.64,0.2,-0.61536,0.00018,26.42373]
[1780279568861,31.55,73324.32,0.2,-0.61542,0.00018,26.42251]
[1780279568962,31.55,73334.28,0.2,-0.61367,0.00018,26.46129]
[1780279569139,31.55,73334.28,0.2,-0.61367,0.00018,26.46129]
[1780279569142,31.55,73334.28,0.2,-0.61367,0.00018,26.46129]
[1780279569215,31.55,73345.03,0.2,-0.61178,0.00018,26.50255]
[1780279571293,31.55,73347.31,0.2,-0.61138,0.00018,26.5112]
[1780279572236,31.55,73337.42,0.2,-0.61312,0.00018,26.47334]
[1780279574370,31.55,73336.84,0.2,-0.61322,0.00018,26.47111]
[1780279576386,31.55,73327.06,0.2,-0.61494,0.00018,26.43321]
[1780279580292,31.55,73335.73,0.2,-0.61341,0.00018,26.46694]
[1780279582651,31.55,73335.22,0.2,-0.6135,0.00018,26.46498]
[1780279585459,31.55,73337.78,0.2,-0.61305,0.00018,26.47485]
[1780279586483,31.55,73339.38,0.2,-0.61277,0.00018,26.481]
[1780279588344,31.55,73341.8,0.2,-0.61235,0.00018,26.49027]
[1780279588348,31.55,73348.0,0.2,-0.61126,0.00018,26.51388]
[1780279589355,31.55,73342.49,0.2,-0.61223,0.00018,26.49287]
[1780279594282,31.55,73339.05,0.2,-0.61284,0.00018,26.47657]
[1780279594289,31.55,73339.05,0.2,-0.61284,0.00018,26.47657]
[1780279594929,31.55,73339.05,0.2,-0.61284,0.00018,26.47657]
[1780279596344,31.55,73334.65,0.2,-0.61362,0.00018,26.45962]
[1780279598418,31.55,73342.03,0.2,-0.61232,0.00018,26.48801]
[1780279599696,31.55,73342.03,0.2,-0.61232,0.00018,26.48801]
[1780279602728,31.55,73346.33,0.2,-0.61157,0.00018,26.50437]
[1780279608488,31.55,73344.09,0.2,-0.61197,0.00018,26.49572]
[1780279613523,31.54,73341.95,0.2,-0.61235,0.00018,26.48746]
[1780279617551,31.54,73337.5,0.2,-0.61313,0.00018,26.47036]
[1780279620975,31.54,73337.7,0.2,-0.61309,0.00018,26.47113]
[1780279621266,31.54,73337.56,0.2,-0.61312,0.00018,26.47059]
[1780279622586,31.54,73343.52,0.2,-0.61207,0.00018,26.49344]
[1780279627621,31.54,73345.03,0.2,-0.61181,0.00018,26.49913]
[1780279632656,31.54,73348.42,0.2,-0.61122,0.00018,26.51194]
[1780279637691,31.54,73348.49,0.2,-0.61121,0.00018,26.5121]
[1780279638194,31.54,73348.49,0.2,-0.61121,0.00018,26.5121]
[1780279638941,31.54,73348.49,0.2,-0.61121,0.00018,26.5121]
[1780279640455,31.54,73349.75,0.2,-0.61099,0.00018,26.51683]
[1780279640790,31.54,73349.75,0.2,-0.61099,0.00018,26.51683]
[1780279640965,31.54,73349.75,0.2,-0.61099,0.00018,26.51683]
[1780279641065,31.54,73351.97,0.2,-0.61061,0.00018,26.52518]
[1780279641719,31.54,73358.9,0.2,-0.60939,0.00018,26.55124]
[1780279642726,31.54,73363.99,0.2,-0.60849,0.00018,26.57017]
[1780279644115,31.54,73365.03,0.2,-0.60831,0.00018,26.57398]
[1780279644740,31.54,73372.88,0.2,-0.60693,0.00018,26.6029]
[1780279645158,31.54,73372.88,0.2,-0.60693,0.00018,26.6029]
[1780279645405,31.54,73372.88,0.2,-0.60693,0.00018,26.6029]
[1780279645411,31.54,73372.88,0.2,-0.60693,0.00018,26.6029]
[1780279645493,31.54,73372.88,0.2,-0.60693,0.00018,26.6029]
[1780279645747,31.54,73381.93,0.2,-0.60534,0.00018,26.63585]
[1780279646362,31.54,73381.93,0.2,-0.60534,0.00018,26.63585]
[1780279648688,31.53,73386.32,0.2,-0.60458,0.00018,26.65154]
[1780279648768,31.53,73392.7,0.2,-0.60345,0.00018,26.67433]
[1780279649775,31.53,73398.06,0.2,-0.60251,0.00018,26.69329]
[1780279650996,31.53,73398.06,0.2,-0.60251,0.00018,26.69329]
[1780279651525,31.53,73400.52,0.2,-0.6021,0.00018,26.69878]
[1780279652481,31.53,73400.14,0.2,-0.60216,0.00018,26.69744]
[1780279653981,31.53,73398.3,0.2,-0.60249,0.00018,26.6909]
[1780279654202,31.53,73397.56,0.2,-0.60261,0.00018,26.68842]
[1780279655523,31.53,73400.73,0.2,-0.60205,0.00018,26.69963]
[1780279656009,31.53,73400.73,0.2,-0.60205,0.00018,26.69963]
[1780279655817,31.53,73405.15,0.2,-0.60127,0.00018,26.71524]
[1780279656220,31.53,73405.15,0.2,-0.60127,0.00018,26.71524]
[1780279657667,31.53,73407.39,0.2,-0.60087,0.00018,26.72313]
[1780279658757,31.53,73407.27,0.2,-0.60089,0.00018,26.72276]
[1780279661613,31.53,73409.23,0.2,-0.60054,0.00018,26.72967]
[1780279664451,31.54,73408.5,0.2,-0.60066,0.00018,26.72723]
[1780279665916,31.54,73408.44,0.2,-0.60067,0.00018,26.72705]
[1780279667275,31.54,73408.47,0.2,-0.60066,0.00018,26.72722]
[1780279667289,31.54,73408.47,0.2,-0.60066,0.00018,26.72722]
[1780279667549,31.54,73408.47,0.2,-0.60066,0.00018,26.72722]
[1780279667626,31.54,73408.47,0.2,-0.60066,0.00018,26.72722]
[1780279667936,31.54,73408.47,0.2,-0.60066,0.00018,26.72722]
[1780279668037,31.54,73399.55,0.2,-0.60224,0.00018,26.69594]
[1780279669239,31.54,73396.29,0.2,-0.60281,0.00018,26.68443]
[1780279669290,31.54,73396.29,0.2,-0.60281,0.00018,26.68443]
[1780279671831,31.54,73398.62,0.2,-0.60239,0.00018,26.6928]
[1780279673314,31.54,73399.67,0.2,-0.6022,0.00018,26.69661]
[1780279673943,31.54,73404.09,0.2,-0.60142,0.00018,26.71222]
[1780279675307,31.54,73405.63,0.2,-0.60114,0.00018,26.71767]
[1780279675391,31.54,73405.63,0.2,-0.60114,0.00018,26.71767]
[1780279675957,31.54,73410.22,0.2,-0.60033,0.00018,26.73372]
[1780279680579,31.55,73410.61,0.2,-0.60025,0.00018,26.73519]
[1780279688041,31.55,73411.38,0.2,-0.6001,0.00018,26.73811]
[1780279690518,31.55,73410.59,0.2,-0.60024,0.00018,26.73542]
[1780279691610,31.55,73409.05,0.2,-0.60051,0.00018,26.73009]
[1780279697105,31.55,73405.99,0.2,-0.60104,0.00018,26.7196]
[1780279697633,31.55,73405.99,0.2,-0.60104,0.00018,26.7196]
[1780279697712,31.55,73405.99,0.2,-0.60104,0.00018,26.7196]
[1780279697720,31.55,73405.99,0.2,-0.60104,0.00018,26.7196]
[1780279697784,31.55,73405.99,0.2,-0.60104,0.00018,26.7196]
[1780279698054,31.55,73405.99,0.2,-0.60104,0.00018,26.7196]
[1780279698113,31.55,73416.84,0.2,-0.59912,0.00018,26.75727]
[1780279698317,31.55,73416.84,0.2,-0.59912,0.00018,26.75727]
[1780279698930,31.55,73416.84,0.2,-0.59912,0.00018,26.75727]
[1780279699120,31.55,73426.73,0.2,-0.59737,0.00018,26.79106]
[1780279701322,31.56,73430.38,0.2,-0.59672,0.00018,26.80339]
[1780279701327,31.56,73430.38,0.2,-0.59672,0.00018,26.80339]
[1780279701330,31.56,73430.38,0.2,-0.59672,0.00018,26.80339]
[1780279701526,31.56,73430.38,0.2,-0.59672,0.00018,26.80339]
[1780279701698,31.56,73430.38,0.2,-0.59672,0.00018,26.80339]
[1780279701857,31.56,73430.38,0.2,-0.59672,0.00018,26.80339]
[1780279701958,31.56,73436.22,0.2,-0.59568,0.00018,26.82298]
[1780279705165,31.55,73442.03,0.2,-0.59466,0.00018,26.84222]
[1780279706204,31.55,73442.03,0.2,-0.59466,0.00018,26.84222]
[1780279706448,31.55,73442.78,0.2,-0.59453,0.00018,26.84469]
[1780279712214,31.55,73445.2,0.2,-0.59411,0.00018,26.84948]
[1780279714255,31.55,73445.08,0.2,-0.59414,0.00018,26.84906]
[1780279720270,31.55,73443.33,0.2,-0.59446,0.00018,26.84314]
[1780279725305,31.55,73441.89,0.2,-0.59472,0.00018,26.83826]
[1780279727755,31.55,73441.87,0.2,-0.59472,0.00018,26.83817]
[1780279727813,31.55,73441.87,0.2,-0.59472,0.00018,26.83817]
[1780279728413,31.54,73427.34,0.2,-0.5973,0.00018,26.78946]
[1780279730023,31.54,73427.34,0.2,-0.5973,0.00018,26.78946]
[1780279730061,31.54,73427.34,0.2,-0.5973,0.00018,26.78946]
[1780279730095,31.54,73427.34,0.2,-0.5973,0.00018,26.78946]
[1780279730072,31.54,73417.06,0.2,-0.59913,0.00018,26.75437]
[1780279730243,31.54,73417.06,0.2,-0.59913,0.00018,26.75437]
[1780279730314,31.54,73417.06,0.2,-0.59913,0.00018,26.75437]
[1780279730380,31.54,73417.06,0.2,-0.59913,0.00018,26.75437]
[1780279730734,31.54,73417.06,0.2,-0.59913,0.00018,26.75437]
[1780279730836,31.55,73411.67,0.2,-0.60008,0.00018,26.73577]
[1780279731348,31.55,73401.88,0.2,-0.60181,0.00018,26.70155]
[1780279733580,31.55,73399.22,0.2,-0.60228,0.00018,26.69221]
[1780279735418,31.55,73399.05,0.2,-0.60231,0.00018,26.69163]
[1780279735700,31.55,73399.05,0.2,-0.60231,0.00018,26.69163]
[1780279735794,31.55,73398.14,0.2,-0.60247,0.00018,26.68843]
[1780279736336,31.55,73398.14,0.2,-0.60247,0.00018,26.68843]
[1780279741418,31.55,73388.87,0.2,-0.6041,0.00018,26.6555]
[1780279746453,31.55,73385.55,0.2,-0.60469,0.00018,26.64354]
[1780279751490,31.55,73386.06,0.2,-0.6046,0.00018,26.64538]
[1780279755059,31.55,73385.19,0.2,-0.60475,0.00018,26.64224]
[1780279756360,31.55,73385.08,0.2,-0.60477,0.00018,26.64184]
[1780279761560,31.55,73390.56,0.2,-0.6038,0.00018,26.6615]
[1780279766595,31.55,73388.83,0.2,-0.60411,0.00018,26.65527]
[1780279771630,31.55,73386.28,0.2,-0.60457,0.00018,26.64303]
[1780279772996,31.55,73386.28,0.2,-0.60457,0.00018,26.64303]
[1780279773664,31.55,73386.02,0.2,-0.60462,0.00018,26.64209]
[1780279775782,31.55,73384.18,0.2,-0.60494,0.00018,26.63546]
[1780279775821,31.55,73384.18,0.2,-0.60494,0.00018,26.63546]
[1780279776665,31.55,73394.6,0.2,-0.6031,0.00018,26.67283]
[1780279778679,31.55,73397.08,0.2,-0.60266,0.00018,26.6817]
[1780279783714,31.55,73398.87,0.2,-0.60234,0.00018,26.68817]
[1780279786005,31.55,73399.39,0.2,-0.60224,0.00018,26.69003]
[1780279786026,31.55,73399.39,0.2,-0.60224,0.00018,26.69003]
[1780279786735,31.55,73404.8,0.2,-0.60128,0.00018,26.70911]
[1780279787775,31.55,73404.8,0.2,-0.60128,0.00018,26.70911]
[1780279793784,31.55,73409.71,0.2,-0.6004,0.00018,26.72645]
[1780279794314,31.55,73409.71,0.2,-0.6004,0.00018,26.72645]
[1780279794440,31.55,73409.71,0.2,-0.6004,0.00018,26.72645]
[1780279794609,31.55,73409.71,0.2,-0.6004,0.00018,26.72645]
[1780279796732,31.56,73416.34,0.2,-0.59923,0.00018,26.74945]
[1780279798131,31.56,73419.22,0.2,-0.59872,0.00018,26.75937]
[1780279798211,31.56,73419.38,0.2,-0.59869,0.00018,26.75995]
[1780279799827,31.56,73425.69,0.2,-0.59757,0.00018,26.78148]
[1780279800849,31.56,73425.69,0.2,-0.59757,0.00018,26.78148]
[1780279802852,31.56,73426.46,0.2,-0.59743,0.00018,26.78411]
[1780279808890,31.56,73424.4,0.2,-0.59779,0.00018,26.77716]
[1780279813925,31.56,73426.86,0.2,-0.59735,0.00018,26.78557]
[1780279818960,31.56,73428.36,0.2,-0.59709,0.00018,26.7907]
[1780279823995,31.56,73428.27,0.2,-0.5971,0.00018,26.79045]
[1780279830037,31.56,73428.28,0.2,-0.59709,0.00018,26.79056]
[1780279834717,31.56,73427.5,0.2,-0.59724,0.00018,26.78492]
[1780279837163,31.56,73425.2,0.2,-0.59764,0.00018,26.77715]
[1780279843128,31.57,73426.65,0.2,-0.59738,0.00018,26.78221]
[1780279848163,31.57,73426.65,0.2,-0.59737,0.00018,26.7823]
[1780279853197,31.57,73428.42,0.2,-0.59705,0.00018,26.78838]
[1780279858232,31.57,73428.19,0.2,-0.59709,0.00018,26.78771]
[1780279864275,31.57,73425.93,0.2,-0.59748,0.00018,26.78017]
[1780279869072,31.57,73425.34,0.2,-0.59758,0.00018,26.77824]
[1780279869330,31.57,73425.21,0.2,-0.5976,0.00018,26.77782]
[1780279869335,31.57,73420.07,0.2,-0.59851,0.00018,26.76033]
[1780279870896,31.57,73420.07,0.2,-0.59851,0.00018,26.76033]
[1780279871042,31.57,73420.07,0.2,-0.59851,0.00018,26.76033]
[1780279871063,31.57,73415.7,0.2,-0.59929,0.00018,26.74536]
[1780279871693,31.57,73415.7,0.2,-0.59929,0.00018,26.74536]
[1780279871795,31.58,73420.48,0.2,-0.59844,0.00018,26.76178]
[1780279877459,31.58,73419.06,0.2,-0.59868,0.00018,26.75702]
[1780279883408,31.58,73412.39,0.2,-0.59985,0.00018,26.73426]
[1780279886429,31.58,73416.73,0.2,-0.59908,0.00018,26.74931]
[1780279891464,31.58,73414.14,0.2,-0.59954,0.00018,26.73742]
[1780279896498,31.59,73413.07,0.2,-0.59973,0.00018,26.73386]
[1780279900804,31.59,73412.27,0.2,-0.59986,0.00018,26.73118]
[1780279906569,31.59,73408.7,0.2,-0.60048,0.00018,26.71902]
[1780279910318,31.59,73410.3,0.2,-0.60019,0.00018,26.72464]
[1780279911604,31.59,73415.04,0.2,-0.59935,0.00018,26.7411]
[1780279916639,31.59,73415.28,0.2,-0.5993,0.00018,26.74202]
[1780279921612,31.6,73413.38,0.2,-0.59964,0.00018,26.73555]
[1780279923315,31.6,73426.95,0.2,-0.59723,0.00018,26.78196]
[1780279925204,31.6,73429.84,0.2,-0.59672,0.00018,26.79171]
[1780279925356,31.6,73429.38,0.2,-0.5968,0.00018,26.79018]
[1780279926531,31.6,73429.47,0.2,-0.59678,0.00018,26.79048]
[1780279928581,31.6,73435.06,0.2,-0.59579,0.00018,26.80923]
[1780279929181,31.6,73435.06,0.2,-0.59579,0.00018,26.80923]
[1780279934766,31.6,73436.56,0.2,-0.59553,0.00018,26.81419]
[1780279940184,31.6,73434.95,0.2,-0.59582,0.00018,26.8088]
[1780279945843,31.6,73436.32,0.2,-0.59558,0.00018,26.81334]
[1780279950878,31.59,73436.51,0.2,-0.59554,0.00018,26.81394]
[1780279952392,31.59,73434.0,0.2,-0.596,0.00018,26.80249]
[1780279953899,31.59,73427.66,0.2,-0.59712,0.00018,26.78118]
[1780279954708,31.59,73427.66,0.2,-0.59712,0.00018,26.78118]
[1780279955705,31.59,73424.84,0.2,-0.59762,0.00018,26.77164]
[1780279960949,31.6,73420.38,0.2,-0.5984,0.00018,26.75659]
[1780279965984,31.6,73419.15,0.2,-0.59862,0.00018,26.7525]
[1780279971019,31.6,73418.85,0.2,-0.59866,0.00018,26.7516]
[1780279976054,31.6,73418.81,0.2,-0.59866,0.00018,26.7516]
[1780279981313,31.6,73418.77,0.2,-0.59866,0.00018,26.75152]
[1780279983103,31.61,73424.54,0.2,-0.59764,0.00018,26.7713]
[1780279987447,31.61,73425.78,0.2,-0.59741,0.00018,26.77557]
[1780279987809,31.61,73425.78,0.2,-0.59741,0.00018,26.77557]
[1780279993173,31.61,73432.95,0.2,-0.59614,0.00018,26.79974]
[1780279997201,31.61,73441.14,0.2,-0.59469,0.00018,26.82697]
[1780280002043,31.61,73438.16,0.2,-0.59522,0.00018,26.81705]
[1780280003514,31.61,73431.07,0.2,-0.59648,0.00018,26.79335]
[1780280007992,31.61,73428.41,0.2,-0.59695,0.00018,26.7844]
[1780280009255,31.61,73426.18,0.2,-0.59734,0.00018,26.77688]
[1780280011152,31.61,73424.22,0.2,-0.59769,0.00018,26.77025]
[1780280016335,31.61,73419.94,0.2,-0.59845,0.00018,26.7527]
[1780280019899,31.61,73416.42,0.2,-0.59907,0.00018,26.74071]
[1780280022219,31.61,73416.81,0.2,-0.599,0.00018,26.74211]
[1780280027412,31.61,73418.2,0.2,-0.59875,0.00018,26.74704]
[1780280030126,31.61,73418.64,0.2,-0.59867,0.00018,26.74857]
[1780280030737,31.61,73419.27,0.2,-0.59855,0.00018,26.75076]
[1780280032876,31.62,73419.88,0.2,-0.59844,0.00018,26.75288]
[1780280038489,31.62,73419.0,0.2,-0.59859,0.00018,26.74998]
[1780280043355,31.62,73417.19,0.2,-0.59891,0.00018,26.74385]
[1780280044532,31.62,73421.51,0.2,-0.59814,0.00018,26.75867]
[1780280047553,31.62,73426.11,0.2,-0.59733,0.00018,26.77431]
[1780280052492,31.62,73426.95,0.2,-0.59718,0.00018,26.77717]
[1780280052518,31.62,73426.95,0.2,-0.59718,0.00018,26.77717]
[1780280053328,31.62,73426.95,0.2,-0.59718,0.00018,26.77717]
[1780280053334,31.62,73431.37,0.2,-0.59639,0.00018,26.79204]
[1780280054227,31.62,73444.55,0.2,-0.59406,0.00018,26.83578]
[1780280054602,31.62,73445.28,0.2,-0.59393,0.00018,26.83815]
[1780280057284,31.62,73445.46,0.2,-0.5939,0.00018,26.83872]
[1780280057322,31.62,73445.84,0.2,-0.59384,0.00018,26.83994]
[1780280059637,31.62,73450.57,0.2,-0.593,0.00018,26.8553]
[1780280064673,31.61,73450.38,0.2,-0.59305,0.00018,26.85451]
[1780280066123,31.61,73450.38,0.2,-0.59305,0.00018,26.85451]
[1780280066196,31.61,73450.66,0.2,-0.593,0.00018,26.85539]
[1780280066941,31.61,73450.66,0.2,-0.593,0.00018,26.85539]
[1780280067694,31.61,73458.24,0.2,-0.59166,0.00018,26.87983]
[1780280070910,31.61,73460.26,0.2,-0.59131,0.00018,26.88621]
[1780280072501,31.61,73460.49,0.2,-0.59128,0.00018,26.8838]
[1780280074532,31.61,73462.21,0.2,-0.59098,0.00018,26.8892]
[1780280074566,31.61,73462.21,0.2,-0.59098,0.00018,26.8892]
[1780280077294,31.6,73460.58,0.2,-0.59128,0.00018,26.88389]
[1780280078583,31.6,73459.46,0.2,-0.59148,0.00018,26.8802]
[1780280080399,31.6,73457.43,0.2,-0.59185,0.00018,26.87363]
[1780280081207,31.6,73455.94,0.2,-0.59211,0.00018,26.86878]
[1780280086828,31.6,73454.41,0.2,-0.5924,0.00018,26.86355]
[1780280091864,31.59,73451.71,0.2,-0.59289,0.00018,26.8546]
[1780280093009,31.59,73451.71,0.2,-0.59289,0.00018,26.8546]
[1780280093217,31.59,73450.57,0.2,-0.5931,0.00018,26.85085]
[1780280098913,31.58,73448.79,0.2,-0.59345,0.00018,26.84446]
[1780280103950,31.57,73451.45,0.2,-0.59301,0.00018,26.85264]
[1780280105765,31.57,73453.42,0.2,-0.59266,0.00018,26.85896]
[1780280110999,31.56,73453.26,0.2,-0.59273,0.00018,26.85786]
[1780280115029,31.55,73448.79,0.2,-0.59355,0.00018,26.84284]
[1780280119231,31.54,73447.34,0.2,-0.59383,0.00018,26.83772]
[1780280119244,31.54,73447.34,0.2,-0.59383,0.00018,26.83772]
[1780280119282,31.54,73447.34,0.2,-0.59383,0.00018,26.83772]
[1780280119442,31.54,73447.38,0.2,-0.59383,0.00018,26.83773]
[1780280120065,31.54,73440.69,0.2,-0.59502,0.00018,26.81562]
[1780280125100,31.54,73436.86,0.2,-0.5957,0.00018,26.80284]
[1780280129691,31.54,73432.9,0.2,-0.5964,0.00018,26.78957]
[1780280130135,31.54,73428.49,0.2,-0.59719,0.00018,26.7747]
[1780280131142,31.54,73423.96,0.2,-0.598,0.00018,26.75625]
[1780280133888,31.54,73423.11,0.2,-0.59815,0.00018,26.7534]
[1780280134566,31.54,73421.36,0.2,-0.59846,0.00018,26.74744]
[1780280141212,31.54,73425.69,0.2,-0.59768,0.00018,26.76238]
[1780280143009,31.54,73425.69,0.2,-0.59768,0.00018,26.76238]
[1780280148261,31.55,73429.16,0.2,-0.59706,0.00018,26.77429]
[1780280153296,31.55,73425.23,0.2,-0.59775,0.00018,26.76107]
[1780280154940,31.55,73425.32,0.2,-0.59773,0.00018,26.7614]
[1780280160345,31.55,73422.09,0.2,-0.59829,0.00018,26.75056]
[1780280161404,31.55,73422.09,0.2,-0.59829,0.00018,26.75056]
[1780280162359,31.55,73417.46,0.2,-0.59911,0.00018,26.73475]
[1780280163366,31.55,73413.03,0.2,-0.59989,0.00018,26.71948]
[1780280164012,31.55,73413.03,0.2,-0.59989,0.00018,26.71948]
[1780280164373,31.55,73409.25,0.2,-0.60056,0.00018,26.70638]
[1780280165851,31.55,73409.15,0.2,-0.60058,0.00018,26.70607]
[1780280166387,31.55,73406.04,0.2,-0.60112,0.00018,26.69525]
[1780280167242,31.55,73406.04,0.2,-0.60112,0.00018,26.69525]
[1780280167913,31.56,73403.16,0.2,-0.60163,0.00018,26.68519]
[1780280168401,31.56,73403.42,0.2,-0.60158,0.00018,26.68615]
[1780280169911,31.56,73403.84,0.2,-0.60151,0.00018,26.68767]
[1780280173480,31.56,73404.02,0.2,-0.60147,0.00018,26.68842]
[1780280173612,31.56,73404.07,0.2,-0.60146,0.00018,26.68864]
[1780280175097,31.56,73403.04,0.2,-0.60164,0.00018,26.68506]
[1780280175104,31.56,73403.04,0.2,-0.60164,0.00018,26.68506]
[1780280180485,31.56,73402.32,0.2,-0.60175,0.00018,26.68275]
[1780280182697,31.56,73402.26,0.2,-0.60176,0.00018,26.68261]
[1780280183668,31.57,73398.73,0.2,-0.60238,0.00018,26.67021]
[1780280184776,31.57,73398.97,0.2,-0.60233,0.00018,26.67109]
[1780280186787,31.57,73400.97,0.2,-0.60198,0.00018,26.67823]
[1780280187095,31.57,73400.97,0.2,-0.60198,0.00018,26.67823]
[1780280187191,31.57,73400.97,0.2,-0.60198,0.00018,26.67823]
[1780280187536,31.57,73394.24,0.2,-0.60316,0.00018,26.65444]
[1780280191870,31.57,73393.53,0.2,-0.60328,0.00018,26.65204]
[1780280197406,31.57,73396.59,0.2,-0.60274,0.00018,26.66007]
[1780280200080,31.58,73397.85,0.2,-0.60251,0.00018,26.66474]
[1780280207676,31.58,73397.4,0.2,-0.60257,0.00018,26.66347]
[1780280209758,31.58,73397.36,0.2,-0.60257,0.00018,26.66337]
[1780280209802,31.58,73397.36,0.2,-0.60257,0.00018,26.66337]
[1780280209871,31.58,73397.36,0.2,-0.60257,0.00018,26.66337]
[1780280210457,31.58,73397.36,0.2,-0.60257,0.00018,26.66337]
[1780280210987,31.58,73397.76,0.2,-0.6025,0.00018,26.66483]
[1780280211063,31.58,73403.7,0.2,-0.60145,0.00018,26.68578]
[1780280211704,31.58,73396.66,0.2,-0.60269,0.00018,26.661]
[1780280214065,31.58,73394.55,0.2,-0.60306,0.00018,26.65355]
[1780280214591,31.58,73394.55,0.2,-0.60306,0.00018,26.65355]
[1780280217966,31.58,73392.18,0.2,-0.60348,0.00018,26.64513]
[1780280218002,31.58,73392.18,0.2,-0.60348,0.00018,26.64513]
[1780280218017,31.58,73392.18,0.2,-0.60348,0.00018,26.64513]
[1780280218485,31.58,73392.18,0.2,-0.60348,0.00018,26.64513]
[1780280218532,31.58,73392.18,0.2,-0.60348,0.00018,26.64513]
[1780280218577,31.59,73392.72,0.2,-0.60338,0.00018,26.6471]
[1780280218753,31.59,73401.9,0.2,-0.60176,0.00018,26.67963]
[1780280219760,31.59,73406.19,0.2,-0.601,0.00018,26.69469]
[1780280224798,31.59,73408.83,0.2,-0.60052,0.00018,26.704]
[1780280228760,31.59,73408.74,0.2,-0.60054,0.00018,26.70374]
[1780280228826,31.59,73407.31,0.2,-0.60079,0.00018,26.69878]
[1780280229833,31.59,73411.78,0.2,-0.6,0.00018,26.71434]
[1780280232123,31.59,73410.61,0.2,-0.6002,0.00018,26.71031]
[1780280237889,31.59,73412.23,0.2,-0.59991,0.00018,26.71606]
[1780280239851,31.59,73412.35,0.2,-0.59988,0.00018,26.7165]
[1780280241917,31.59,73418.44,0.2,-0.5988,0.00018,26.73752]
[1780280245592,31.59,73419.33,0.2,-0.59865,0.00018,26.74058]
[1780280245594,31.59,73419.33,0.2,-0.59865,0.00018,26.74058]
[1780280250998,31.59,73427.09,0.2,-0.59727,0.00018,26.76698]
[1780280254022,31.59,73432.72,0.2,-0.59629,0.00018,26.78285]
[1780280259059,31.59,73435.44,0.2,-0.59581,0.00018,26.79189]
[1780280259827,31.59,73435.44,0.2,-0.59581,0.00018,26.79189]
[1780280265563,31.59,73434.85,0.2,-0.59591,0.00018,26.78991]
[1780280267115,31.59,73428.52,0.2,-0.59704,0.00018,26.76866]
[1780280272150,31.59,73428.57,0.2,-0.59702,0.00018,26.76888]
[1780280277185,31.6,73426.5,0.2,-0.59739,0.00018,26.76195]
[1780280282220,31.6,73425.49,0.2,-0.59756,0.00018,26.75861]
[1780280288313,31.6,73425.6,0.2,-0.59754,0.00018,26.75899]
[1780280291502,31.6,73426.12,0.2,-0.59744,0.00018,26.76086]
[1780280291709,31.6,73426.12,0.2,-0.59744,0.00018,26.76086]
[1780280293297,31.6,73420.15,0.2,-0.5985,0.00018,26.74059]
[1780280296345,31.6,73418.93,0.2,-0.59871,0.00018,26.73645]
[1780280296889,31.6,73419.46,0.2,-0.59862,0.00018,26.73827]
[1780280302360,31.6,73418.69,0.2,-0.59874,0.00018,26.73579]
[1780280304859,31.6,73418.37,0.2,-0.5988,0.00018,26.73475]
[1780280304874,31.6,73418.37,0.2,-0.5988,0.00018,26.73475]
[1780280306412,31.6,73419.26,0.2,-0.59864,0.00018,26.73782]
[1780280308737,31.6,73418.16,0.2,-0.59883,0.00018,26.7341]
[1780280309409,31.61,73411.73,0.2,-0.59996,0.00018,26.71201]
[1780280310373,31.61,73411.73,0.2,-0.59996,0.00018,26.71201]
[1780280310787,31.61,73407.51,0.2,-0.60071,0.00018,26.69738]
[1780280311017,31.61,73407.51,0.2,-0.60071,0.00018,26.69738]
[1780280314278,31.61,73402.41,0.2,-0.60162,0.00018,26.67659]
[1780280319499,31.61,73400.53,0.2,-0.60194,0.00018,26.67022]
[1780280321470,31.61,73400.53,0.2,-0.60194,0.00018,26.67022]
[1780280321667,31.61,73400.53,0.2,-0.60194,0.00018,26.67022]
[1780280321684,31.61,73400.53,0.2,-0.60194,0.00018,26.67022]
[1780280321719,31.61,73400.53,0.2,-0.60194,0.00018,26.67022]
[1780280321766,31.61,73399.33,0.2,-0.60214,0.00018,26.66608]
[1780280322238,31.61,73399.33,0.2,-0.60214,0.00018,26.66608]
[1780280322688,31.61,73380.28,0.2,-0.6055,0.00018,26.59808]
[1780280322816,31.61,73380.28,0.2,-0.6055,0.00018,26.59808]
[1780280322914,31.61,73380.28,0.2,-0.6055,0.00018,26.59808]
[1780280323528,31.61,73372.68,0.2,-0.60684,0.00018,26.57032]
[1780280326893,31.61,73371.1,0.2,-0.60713,0.00018,26.56432]
[1780280327140,31.61,73371.1,0.2,-0.60713,0.00018,26.56432]
[1780280327556,31.61,73376.0,0.2,-0.60627,0.00018,26.58217]
[1780280332591,31.6,73378.33,0.2,-0.60588,0.00018,26.59027]
[1780280337626,31.6,73378.1,0.2,-0.60595,0.00018,26.58904]
[1780280342661,31.59,73377.86,0.2,-0.60601,0.00018,26.58779]
[1780280346690,31.59,73373.67,0.2,-0.60676,0.00018,26.57221]
[1780280350042,31.58,73370.14,0.2,-0.60739,0.00018,26.55905]
[1780280350098,31.58,73370.14,0.2,-0.60739,0.00018,26.55905]
[1780280350981,31.58,73369.78,0.2,-0.60746,0.00018,26.55767]
[1780280351006,31.58,73369.78,0.2,-0.60746,0.00018,26.55767]
[1780280351724,31.58,73369.3,0.2,-0.60755,0.00018,26.55584]
[1780280353738,31.58,73360.91,0.2,-0.60903,0.00018,26.52463]
[1780280354296,31.58,73360.91,0.2,-0.60903,0.00018,26.52463]
[1780280354745,31.58,73355.72,0.2,-0.60995,0.00018,26.50516]
[1780280356758,31.58,73350.73,0.2,-0.61083,0.00018,26.48629]
[1780280361794,31.58,73349.6,0.2,-0.61104,0.00018,26.48188]
[1780280366829,31.57,73349.77,0.2,-0.61101,0.00018,26.4824]
[1780280371294,31.57,73350.39,0.2,-0.61091,0.00018,26.48466]
[1780280371395,31.57,73349.78,0.2,-0.61103,0.00018,26.47923]
[1780280374885,31.57,73354.87,0.2,-0.61014,0.00018,26.49831]
[1780280375892,31.57,73360.2,0.2,-0.6092,0.00018,26.51824]
[1780280377906,31.57,73365.21,0.2,-0.60833,0.00018,26.53677]
[1780280382941,31.56,73366.23,0.2,-0.60816,0.00018,26.54025]
[1780280387977,31.56,73365.41,0.2,-0.60832,0.00018,26.53691]
[1780280393019,31.56,73367.27,0.2,-0.60801,0.00018,26.5435]
[1780280398060,31.55,73366.7,0.2,-0.60813,0.00018,26.54108]
[1780280403096,31.55,73366.92,0.2,-0.60811,0.00018,26.54159]
[1780280411151,31.54,73366.02,0.2,-0.60829,0.00018,26.53781]
[1780280416186,31.54,73366.62,0.2,-0.6082,0.00018,26.53977]
[1780280423235,31.53,73364.16,0.2,-0.60865,0.00018,26.53028]
[1780280428270,31.53,73364.78,0.2,-0.60855,0.00018,26.53235]
[1780280430733,31.53,73364.78,0.2,-0.60855,0.00018,26.53235]
[1780280430740,31.53,73364.78,0.2,-0.60855,0.00018,26.53235]
[1780280430813,31.53,73364.8,0.2,-0.60855,0.00018,26.53233]
[1780280431291,31.53,73370.67,0.2,-0.60753,0.00018,26.55094]
[1780280436326,31.52,73370.33,0.2,-0.60761,0.00018,26.54939]
[1780280437103,31.52,73370.33,0.2,-0.60761,0.00018,26.54939]
[1780280437451,31.52,73370.33,0.2,-0.60761,0.00018,26.54939]
[1780280437643,31.52,73370.33,0.2,-0.60761,0.00018,26.54939]
[1780280437731,31.52,73378.04,0.2,-0.60625,0.00018,26.57764]
[1780280438709,31.52,73378.04,0.2,-0.60625,0.00018,26.57764]
[1780280438731,31.52,73378.04,0.2,-0.60625,0.00018,26.57764]
[1780280438777,31.52,73378.04,0.2,-0.60625,0.00018,26.57764]
[1780280438822,31.52,73386.26,0.2,-0.6048,0.00018,26.60742]
[1780280439536,31.52,73395.3,0.2,-0.60321,0.00018,26.63976]
[1780280440354,31.52,73402.32,0.2,-0.60196,0.00018,26.66462]
[1780280446090,31.52,73404.61,0.2,-0.60157,0.00018,26.67255]
[1780280446677,31.52,73404.61,0.2,-0.60157,0.00018,26.67255]
[1780280452440,31.52,73404.41,0.2,-0.6016,0.00018,26.67197]
[1780280454073,31.52,73404.41,0.2,-0.6016,0.00018,26.67197]
[1780280454103,31.52,73404.41,0.2,-0.6016,0.00018,26.67197]
[1780280454272,31.52,73404.41,0.2,-0.6016,0.00018,26.67197]
[1780280455834,31.52,73407.89,0.2,-0.60098,0.00018,26.68418]
[1780280455878,31.52,73416.98,0.2,-0.59936,0.00018,26.7158]
[1780280455976,31.52,73416.98,0.2,-0.59936,0.00018,26.7158]
[1780280456468,31.52,73423.34,0.2,-0.59823,0.00018,26.73765]
[1780280461505,31.52,73426.78,0.2,-0.59762,0.00018,26.74938]
[1780280461994,31.52,73426.78,0.2,-0.59762,0.00018,26.74938]
[1780280463062,31.52,73427.95,0.2,-0.59742,0.00018,26.75335]
[1780280470568,31.52,73428.0,0.2,-0.59741,0.00018,26.75351]
[1780280475603,31.52,73428.32,0.2,-0.59735,0.00018,26.75461]
[1780280480638,31.52,73431.12,0.2,-0.59685,0.00018,26.76408]
[1780280481646,31.52,73435.84,0.2,-0.59601,0.00018,26.77996]
[1780280482868,31.52,73435.84,0.2,-0.59601,0.00018,26.77996]
[1780280483444,31.52,73435.88,0.2,-0.59601,0.00018,26.78008]
[1780280485046,31.52,73439.4,0.2,-0.59538,0.00018,26.79184]
[1780280485313,31.52,73439.4,0.2,-0.59538,0.00018,26.79184]
[1780280485674,31.52,73441.63,0.2,-0.59499,0.00018,26.79926]
[1780280487688,31.52,73449.1,0.2,-0.59366,0.00018,26.8239]
[1780280492723,31.52,73450.43,0.2,-0.59344,0.00018,26.82511]
[1780280496673,31.52,73449.27,0.2,-0.59365,0.00018,26.82124]
[1780280496751,31.52,73447.84,0.2,-0.5939,0.00018,26.81653]
[1780280497863,31.52,73447.84,0.2,-0.5939,0.00018,26.81653]
[1780280497917,31.52,73439.02,0.2,-0.59547,0.00018,26.78729]
[1780280498765,31.52,73433.23,0.2,-0.5965,0.00018,26.76787]
[1780280500779,31.52,73433.25,0.2,-0.5965,0.00018,26.76794]
[1780280505815,31.52,73432.82,0.2,-0.59657,0.00018,26.76653]
[1780280510851,31.52,73431.77,0.2,-0.59676,0.00018,26.76303]
[1780280513908,31.52,73431.3,0.2,-0.59684,0.00018,26.76147]
[1780280517481,31.52,73427.93,0.2,-0.59744,0.00018,26.75013]
[1780280517900,31.52,73421.22,0.2,-0.59863,0.00018,26.72726]
[1780280521611,31.52,73417.77,0.2,-0.59924,0.00018,26.71545]
[1780280521928,31.52,73417.81,0.2,-0.59922,0.00018,26.71567]
[1780280522084,31.52,73417.81,0.2,-0.59922,0.00018,26.71567]
[1780280522185,31.52,73417.81,0.2,-0.59922,0.00018,26.71571]
[1780280527970,31.53,73419.36,0.2,-0.59893,0.00018,26.72126]
[1780280530127,31.53,73420.27,0.2,-0.59877,0.00018,26.72446]
[1780280536026,31.53,73422.63,0.2,-0.59834,0.00018,26.73274]
[1780280537478,31.53,73422.63,0.2,-0.59834,0.00018,26.73274]
[1780280537544,31.53,73422.63,0.2,-0.59834,0.00018,26.73274]
[1780280538605,31.53,73429.13,0.2,-0.59718,0.00018,26.75491]
[1780280539047,31.53,73436.59,0.2,-0.59585,0.00018,26.78003]
[1780280540607,31.53,73436.59,0.2,-0.59585,0.00018,26.78003]
[1780280543381,31.53,73432.29,0.2,-0.59662,0.00018,26.76562]
[1780280543418,31.53,73432.29,0.2,-0.59662,0.00018,26.76562]
[1780280545460,31.53,73428.09,0.2,-0.59736,0.00018,26.75145]
[1780280545561,31.53,73422.69,0.2,-0.59832,0.00018,26.73309]
[1780280551130,31.54,73418.66,0.2,-0.59903,0.00018,26.7164]
[1780280554834,31.54,73419.09,0.2,-0.59895,0.00018,26.71795]
[1780280559321,31.54,73420.66,0.2,-0.59867,0.00018,26.72351]
[1780280563215,31.54,73416.21,0.2,-0.59945,0.00018,26.70837]
[1780280568249,31.55,73415.66,0.2,-0.59953,0.00018,26.70668]
[1780280573284,31.55,73415.8,0.2,-0.59949,0.00018,26.70737]
[1780280578320,31.55,73415.57,0.2,-0.59952,0.00018,26.70678]
[1780280583355,31.56,73414.16,0.2,-0.59976,0.00018,26.70212]
[1780280588390,31.56,73411.98,0.2,-0.60013,0.00018,26.69479]
[1780280593425,31.56,73415.13,0.2,-0.59956,0.00018,26.70592]
[1780280598462,31.57,73415.71,0.2,-0.59945,0.00018,26.70811]
[1780280603496,31.57,73418.24,0.2,-0.59899,0.00018,26.71698]
[1780280606730,31.57,73418.1,0.2,-0.59901,0.00018,26.71657]
[1780280610546,31.57,73410.26,0.2,-0.60039,0.00018,26.68963]
[1780280615581,31.58,73409.3,0.2,-0.60056,0.00018,26.6834]
[1780280620884,31.58,73409.68,0.2,-0.60049,0.00018,26.6849]
[1780280621081,31.58,73409.68,0.2,-0.60049,0.00018,26.6849]
[1780280621623,31.58,73404.74,0.2,-0.60136,0.00018,26.66776]
[1780280623250,31.58,73400.57,0.2,-0.60209,0.00018,26.65314]
[1780280623636,31.58,73398.7,0.2,-0.60242,0.00018,26.64659]
[1780280627405,31.58,73397.56,0.2,-0.60261,0.00018,26.6427]
[1780280631304,31.59,73397.05,0.2,-0.6027,0.00018,26.64095]
[1780280634145,31.59,73399.14,0.2,-0.60231,0.00018,26.64862]
[1780280636238,31.59,73398.18,0.2,-0.60248,0.00018,26.64531]
[1780280637873,31.59,73398.76,0.2,-0.60238,0.00018,26.6474]
[1780280643777,31.6,73398.35,0.2,-0.60243,0.00018,26.64624]
[1780280648812,31.6,73398.5,0.2,-0.60239,0.00018,26.64696]
[1780280653847,31.6,73399.85,0.2,-0.60215,0.00018,26.6519]
[1780280658710,31.6,73399.73,0.2,-0.60216,0.00018,26.6516]
[1780280660896,31.61,73391.11,0.2,-0.60368,0.00018,26.62114]
[1780280665931,31.61,73390.38,0.2,-0.60379,0.00018,26.61878]
[1780280669339,31.61,73388.81,0.2,-0.60406,0.00018,26.61331]
[1780280674995,31.61,73389.48,0.2,-0.60395,0.00018,26.61267]
[1780280680030,31.61,73389.07,0.2,-0.60403,0.00018,26.61112]
[1780280691108,31.61,73389.51,0.2,-0.60396,0.00018,26.61253]
[1780280696381,31.61,73389.63,0.2,-0.60395,0.00018,26.61286]
[1780280697150,31.61,73397.89,0.2,-0.60248,0.00018,26.64229]
[1780280697202,31.61,73397.89,0.2,-0.60248,0.00018,26.64229]
[1780280704548,31.61,73398.52,0.2,-0.60236,0.00018,26.64477]
[1780280706213,31.61,73391.62,0.2,-0.60357,0.00018,26.62044]
[1780280710069,31.62,73395.12,0.2,-0.60295,0.00018,26.63293]
[1780280710092,31.62,73395.12,0.2,-0.60295,0.00018,26.63293]
[1780280710434,31.62,73395.05,0.2,-0.60296,0.00018,26.6327]
[1780280710583,31.62,73395.05,0.2,-0.60296,0.00018,26.6327]
[1780280710755,31.62,73395.05,0.2,-0.60296,0.00018,26.6327]
[1780280711121,31.62,73395.05,0.2,-0.60296,0.00018,26.6327]
[1780280711174,31.62,73402.54,0.2,-0.60163,0.00018,26.65913]
[1780280711378,31.62,73402.54,0.2,-0.60163,0.00018,26.65913]
[1780280711991,31.62,73402.54,0.2,-0.60163,0.00018,26.65913]
[1780280712030,31.62,73418.82,0.2,-0.59876,0.00018,26.71556]
[1780280712269,31.62,73427.08,0.2,-0.59729,0.00018,26.74364]
[1780280713391,31.62,73427.08,0.2,-0.59729,0.00018,26.74364]
[1780280713422,31.62,73427.08,0.2,-0.59729,0.00018,26.74364]
[1780280717789,31.61,73431.51,0.2,-0.59651,0.00018,26.7585]
[1780280717857,31.61,73431.87,0.2,-0.59645,0.00018,26.75971]
[1780280719509,31.61,73432.01,0.2,-0.59642,0.00018,26.76017]
[1780280722153,31.61,73432.14,0.2,-0.5964,0.00018,26.76059]
[1780280724273,31.61,73428.1,0.2,-0.59712,0.00018,26.74699]
[1780280726541,31.61,73421.39,0.2,-0.59831,0.00018,26.72425]
[1780280728073,31.61,73421.39,0.2,-0.59831,0.00018,26.72425]
[1780280728115,31.61,73414.47,0.2,-0.59953,0.00018,26.70055]
[1780280729143,31.61,73414.47,0.2,-0.59953,0.00018,26.70055]
[1780280733416,31.62,73409.55,0.2,-0.6004,0.00018,26.68068]
[1780280734819,31.62,73409.55,0.2,-0.6004,0.00018,26.68068]
[1780280735187,31.62,73409.55,0.2,-0.6004,0.00018,26.68068]
[1780280735223,31.62,73409.55,0.2,-0.6004,0.00018,26.68072]
[1780280735542,31.62,73409.55,0.2,-0.6004,0.00018,26.68072]
[1780280736207,31.62,73409.55,0.2,-0.6004,0.00018,26.68072]
[1780280735764,31.62,73403.65,0.2,-0.60144,0.00018,26.66019]
[1780280736692,31.62,73403.65,0.2,-0.60144,0.00018,26.66019]
[1780280736794,31.62,73393.98,0.2,-0.60314,0.00018,26.6261]
[1780280738451,31.62,73390.66,0.2,-0.60373,0.00018,26.61436]
[1780280742845,31.62,73390.63,0.2,-0.60373,0.00018,26.61433]
[1780280745344,31.62,73391.06,0.2,-0.60364,0.00018,26.61601]
[1780280750906,31.63,73389.45,0.2,-0.60392,0.00018,26.61047]
[1780280755570,31.63,73394.08,0.2,-0.60309,0.00018,26.62718]
[1780280757033,31.63,73394.08,0.2,-0.60309,0.00018,26.62718]
[1780280757305,31.63,73396.78,0.2,-0.60261,0.00018,26.63677]
[1780280757583,31.63,73405.12,0.2,-0.60113,0.00018,26.66609]
[1780280758508,31.63,73405.12,0.2,-0.60113,0.00018,26.66609]
[1780280760358,31.63,73408.21,0.2,-0.60058,0.00018,26.67691]
[1780280760941,31.63,73408.21,0.2,-0.60058,0.00018,26.67691]
[1780280761040,31.63,73408.21,0.2,-0.60058,0.00018,26.67694]
[1780280761614,31.63,73413.08,0.2,-0.59972,0.00018,26.69384]
[1780280763976,31.63,73413.47,0.2,-0.59965,0.00018,26.69521]
[1780280765090,31.64,73414.49,0.2,-0.59947,0.00018,26.69876]
[1780280765107,31.64,73419.39,0.2,-0.5986,0.00018,26.71559]
[1780280768274,31.64,73422.72,0.2,-0.59801,0.00018,26.72698]
[1780280773703,31.64,73421.8,0.2,-0.59817,0.00018,26.72393]
[1780280776476,31.64,73421.2,0.2,-0.59827,0.00018,26.72191]
[1780280781759,31.64,73428.55,0.2,-0.59697,0.00018,26.74687]
[1780280786794,31.64,73424.08,0.2,-0.59775,0.00018,26.7318]
[1780280791829,31.64,73423.3,0.2,-0.5979,0.00018,26.72616]
[1780280796870,31.64,73423.65,0.2,-0.59783,0.00018,26.72743]
[1780280803920,31.64,73420.32,0.2,-0.59841,0.00018,26.71624]
[1780280808957,31.65,73420.35,0.2,-0.5984,0.00018,26.71647]
[1780280819029,31.65,73420.58,0.2,-0.59835,0.00018,26.71748]
[1780280824064,31.65,73420.55,0.2,-0.59835,0.00018,26.71748]
[1780280827772,31.65,73422.38,0.2,-0.59802,0.00018,26.72372]
[1780280828092,31.65,73416.7,0.2,-0.59903,0.00018,26.70433]
[1780280828459,31.65,73416.7,0.2,-0.59903,0.00018,26.70433]
[1780280828552,31.65,73416.7,0.2,-0.59903,0.00018,26.70433]
[1780280828568,31.65,73416.7,0.2,-0.59903,0.00018,26.70433]
[1780280828623,31.65,73416.7,0.2,-0.59903,0.00018,26.70433]
[1780280828816,31.65,73416.7,0.2,-0.59903,0.00018,26.70433]
[1780280828878,31.65,73416.7,0.2,-0.59903,0.00018,26.70433]
[1780280829099,31.65,73404.68,0.2,-0.60115,0.00018,26.66277]
[1780280830106,31.65,73400.81,0.2,-0.60183,0.00018,26.64926]
[1780280831135,31.65,73400.81,0.2,-0.60183,0.00018,26.64926]
[1780280837166,31.66,73399.47,0.2,-0.60205,0.00018,26.64486]
[1780280843415,31.66,73399.92,0.2,-0.60197,0.00018,26.64652]
[1780280843861,31.66,73399.92,0.2,-0.60197,0.00018,26.64652]
[1780280843895,31.66,73399.92,0.2,-0.60197,0.00018,26.64652]
[1780280844217,31.66,73405.7,0.2,-0.60094,0.00018,26.66695]
[1780280849252,31.67,73409.0,0.2,-0.60035,0.00018,26.67854]
[1780280850433,31.67,73410.17,0.2,-0.60014,0.00018,26.68261]
[1780280850460,31.67,73410.17,0.2,-0.60014,0.00018,26.68261]
[1780280851268,31.67,73427.28,0.2,-0.59712,0.00018,26.73798]
[1780280853282,31.66,73429.83,0.2,-0.59668,0.00018,26.74651]
[1780280854000,31.66,73429.83,0.2,-0.59668,0.00018,26.74651]
[1780280854289,31.66,73429.7,0.2,-0.5967,0.00018,26.74603]
[1780280857277,31.66,73429.72,0.2,-0.5967,0.00018,26.74597]
[1780280863352,31.66,73429.33,0.2,-0.59678,0.00018,26.74453]
[1780280869394,31.66,73427.2,0.2,-0.59716,0.00018,26.73732]
[1780280874430,31.66,73426.91,0.2,-0.59721,0.00018,26.73632]
[1780280875437,31.66,73422.19,0.2,-0.59805,0.00018,26.72034]
[1780280880473,31.66,73420.97,0.2,-0.59826,0.00018,26.71622]
[1780280885509,31.66,73425.94,0.2,-0.59738,0.00018,26.73309]
[1780280890937,31.66,73426.32,0.2,-0.59732,0.00018,26.73436]
[1780280896586,31.66,73422.91,0.2,-0.59792,0.00018,26.72282]
[1780280902628,31.66,73426.56,0.2,-0.59727,0.00018,26.73518]
[1780280907663,31.66,73423.77,0.2,-0.59777,0.00018,26.72575]
[1780280911719,31.66,73425.09,0.2,-0.59753,0.00018,26.73022]
[1780280917739,31.66,73428.99,0.2,-0.59686,0.00018,26.74027]
[1780280922774,31.66,73428.76,0.2,-0.5969,0.00018,26.73947]
[1780280927810,31.66,73429.77,0.2,-0.59672,0.00018,26.74284]
[1780280932845,31.66,73430.61,0.2,-0.59657,0.00018,26.74563]
[1780280938887,31.66,73429.71,0.2,-0.59674,0.00018,26.74257]
[1780280943922,31.66,73429.33,0.2,-0.5968,0.00018,26.74127]
[1780280948957,31.66,73431.07,0.2,-0.5965,0.00018,26.74709]
[1780280956006,31.66,73428.48,0.2,-0.59696,0.00018,26.73836]
[1780280961045,31.66,73428.07,0.2,-0.59703,0.00018,26.73697]
[1780280966080,31.66,73428.94,0.2,-0.59688,0.00018,26.73989]
[1780280971115,31.66,73428.34,0.2,-0.59699,0.00018,26.7348]
[1780280976150,31.65,73429.91,0.2,-0.59672,0.00018,26.74007]
[1780280981185,31.65,73428.17,0.2,-0.59703,0.00018,26.7342]
[1780280986220,31.65,73428.01,0.2,-0.59705,0.00018,26.73366]
[1780280991255,31.65,73427.76,0.2,-0.5971,0.00018,26.73282]
[1780280996290,31.65,73427.9,0.2,-0.59707,0.00018,26.73329]
[1780281001325,31.65,73423.16,0.2,-0.59791,0.00018,26.71726]
[1780281003340,31.65,73430.18,0.2,-0.59667,0.00018,26.74097]
[1780281008375,31.65,73429.98,0.2,-0.59671,0.00018,26.74028]
[1780281010389,31.65,73422.42,0.2,-0.59805,0.00018,26.71473]
[1780281014748,31.65,73421.01,0.2,-0.59829,0.00018,26.70996]
[1780281015728,31.65,73420.01,0.2,-0.59847,0.00018,26.70657]
[1780281016431,31.66,73421.31,0.2,-0.59824,0.00018,26.71101]
[1780281021466,31.66,73420.12,0.2,-0.59845,0.00018,26.70701]
[1780281026501,31.66,73417.71,0.2,-0.59887,0.00018,26.69884]
[1780281031536,31.66,73413.96,0.2,-0.59954,0.00018,26.683]
[1780281033692,31.66,73413.66,0.2,-0.59959,0.00018,26.68198]
[1780281033996,31.66,73413.66,0.2,-0.59959,0.00018,26.68198]
[1780281034557,31.66,73407.19,0.2,-0.60073,0.00018,26.65962]
[1780281035563,31.66,73401.31,0.2,-0.60177,0.00018,26.63911]
[1780281039374,31.66,73400.31,0.2,-0.60194,0.00018,26.63566]
[1780281039450,31.66,73400.03,0.2,-0.60199,0.00018,26.6347]
[1780281040071,31.66,73400.03,0.2,-0.60199,0.00018,26.6347]
[1780281040279,31.66,73400.03,0.2,-0.60199,0.00018,26.6347]
[1780281041554,31.66,73397.42,0.2,-0.60246,0.00018,26.62543]
[1780281041769,31.66,73397.42,0.2,-0.60246,0.00018,26.62543]
[1780281042540,31.66,73394.91,0.2,-0.6029,0.00018,26.61646]
[1780281042551,31.66,73394.91,0.2,-0.6029,0.00018,26.61646]
[1780281042613,31.66,73387.63,0.2,-0.60419,0.00018,26.59045]
[1780281043776,31.66,73387.63,0.2,-0.60419,0.00018,26.59045]
[1780281043877,31.66,73381.85,0.2,-0.60522,0.00018,26.56959]
[1780281044628,31.65,73375.8,0.2,-0.60629,0.00018,26.54759]
[1780281049663,31.65,73374.53,0.2,-0.60653,0.00018,26.54263]
[1780281053204,31.65,73371.43,0.2,-0.60708,0.00018,26.53116]
[1780281058726,31.64,73368.15,0.2,-0.60768,0.00018,26.51875]
[1780281063761,31.64,73367.98,0.2,-0.60772,0.00018,26.51786]
[1780281068797,31.63,73371.38,0.2,-0.60714,0.00018,26.53013]
[1780281070642,31.63,73371.03,0.2,-0.6072,0.00018,26.52873]
[1780281075846,31.63,73375.36,0.2,-0.60646,0.00018,26.54418]
[1780281079874,31.62,73381.65,0.2,-0.60537,0.00018,26.56675]
[1780281082349,31.62,73382.74,0.2,-0.60518,0.00018,26.57061]
[1780281083240,31.62,73382.4,0.2,-0.60524,0.00018,26.5693]
[1780281083251,31.62,73382.4,0.2,-0.60524,0.00018,26.5693]
[1780281083252,31.62,73382.4,0.2,-0.60524,0.00018,26.5693]
[1780281083333,31.62,73382.4,0.2,-0.60524,0.00018,26.5693]
[1780281083451,31.62,73382.4,0.2,-0.60524,0.00018,26.5693]
[1780281083529,31.62,73388.05,0.2,-0.60425,0.00018,26.58955]
[1780281084390,31.62,73388.05,0.2,-0.60425,0.00018,26.58955]
[1780281084419,31.62,73390.47,0.2,-0.60383,0.00018,26.59811]
[1780281089472,31.61,73393.91,0.2,-0.60324,0.00018,26.60998]
[1780281089559,31.61,73393.91,0.2,-0.60324,0.00018,26.60998]
[1780281089559,31.61,73397.02,0.2,-0.6027,0.00018,26.62091]
[1780281092403,31.61,73398.85,0.2,-0.60239,0.00018,26.62717]
[1780281092464,31.61,73397.85,0.2,-0.60258,0.00018,26.62044]
[1780281095986,31.6,73402.07,0.2,-0.60186,0.00018,26.63488]
[1780281096736,31.6,73402.07,0.2,-0.60186,0.00018,26.63488]
[1780281101656,31.59,73406.04,0.2,-0.60119,0.00018,26.64829]
[1780281107064,31.59,73404.29,0.2,-0.60148,0.00018,26.64239]
[1780281114114,31.6,73404.34,0.2,-0.60146,0.00018,26.64282]
[1780281119149,31.6,73400.03,0.2,-0.60223,0.00018,26.62759]
[1780281124184,31.6,73400.19,0.2,-0.60221,0.00018,26.62803]
[1780281129384,31.6,73397.63,0.2,-0.60265,0.00018,26.61911]
[1780281130029,31.6,73397.63,0.2,-0.60265,0.00018,26.61909]
[1780281135261,31.6,73394.39,0.2,-0.60323,0.00018,26.60749]
[1780281142884,31.59,73394.25,0.2,-0.60326,0.00018,26.60695]
[1780281143125,31.59,73394.25,0.2,-0.60326,0.00018,26.60695]
[1780281144668,31.59,73393.78,0.2,-0.60335,0.00018,26.60521]
[1780281145331,31.59,73391.19,0.2,-0.60381,0.00018,26.59596]
[1780281148485,31.59,73389.37,0.2,-0.60413,0.00018,26.58944]
[1780281154394,31.59,73388.7,0.2,-0.60426,0.00018,26.58393]
[1780281160436,31.59,73386.48,0.2,-0.60465,0.00018,26.57594]
[1780281163514,31.59,73386.44,0.2,-0.60466,0.00018,26.57579]
[1780281163730,31.59,73388.28,0.2,-0.60433,0.00018,26.5824]
[1780281163754,31.59,73388.28,0.2,-0.60433,0.00018,26.5824]
[1780281163761,31.59,73388.28,0.2,-0.60433,0.00018,26.5824]
[1780281164339,31.59,73388.28,0.2,-0.60433,0.00018,26.5824]
[1780281164606,31.59,73394.24,0.2,-0.60328,0.00018,26.60369]
[1780281165471,31.59,73398.5,0.2,-0.60253,0.00018,26.61879]
[1780281167485,31.59,73403.61,0.2,-0.60163,0.00018,26.63673]
[1780281169354,31.59,73403.63,0.2,-0.60163,0.00018,26.63676]
[1780281169499,31.59,73403.77,0.2,-0.6016,0.00018,26.63722]
[1780281174534,31.59,73404.01,0.2,-0.60157,0.00018,26.63789]
[1780281179569,31.58,73403.86,0.2,-0.60161,0.00018,26.63719]
[1780281184604,31.58,73402.77,0.2,-0.60181,0.00018,26.63319]
[1780281189639,31.58,73400.61,0.2,-0.6022,0.00018,26.62542]
[1780281194673,31.58,73400.39,0.2,-0.60225,0.00018,26.6245]
[1780281196930,31.58,73400.41,0.2,-0.60225,0.00018,26.62452]
[1780281196949,31.58,73400.41,0.2,-0.60225,0.00018,26.62452]
[1780281198287,31.57,73394.14,0.2,-0.60336,0.00018,26.60216]
[1780281200155,31.57,73390.74,0.2,-0.60397,0.00018,26.58991]
[1780281205751,31.56,73387.33,0.2,-0.60461,0.00018,26.577]
[1780281212088,31.56,73385.3,0.2,-0.60499,0.00018,26.56934]
[1780281213043,31.55,73381.57,0.2,-0.60567,0.00018,26.55259]
[1780281213142,31.55,73381.21,0.2,-0.60574,0.00018,26.5512]
[1780281218842,31.55,73380.62,0.2,-0.60587,0.00018,26.54861]
[1780281223876,31.54,73383.2,0.2,-0.60543,0.00018,26.55763]
[1780281225061,31.54,73383.2,0.2,-0.60543,0.00018,26.55763]
[1780281229074,31.54,73384.95,0.2,-0.60514,0.00018,26.56365]
[1780281233097,31.53,73384.99,0.2,-0.60515,0.00018,26.5635]
[1780281238567,31.53,73386.98,0.2,-0.60481,0.00018,26.5703]
[1780281238881,31.53,73387.22,0.2,-0.60478,0.00018,26.57109]
[1780281241504,31.52,73392.99,0.2,-0.60376,0.00018,26.59166]
[1780281244305,31.52,73392.55,0.2,-0.60386,0.00018,26.58981]
[1780281244475,31.52,73392.55,0.2,-0.60386,0.00018,26.58981]
[1780281245819,31.52,73392.78,0.2,-0.60383,0.00018,26.59045]
[1780281245828,31.52,73392.78,0.2,-0.60383,0.00018,26.59045]
[1780281247874,31.51,73399.3,0.2,-0.60268,0.00018,26.6135]
[1780281248047,31.51,73401.17,0.2,-0.60235,0.00018,26.62002]
[1780281253518,31.51,73400.11,0.2,-0.60256,0.00018,26.61588]
[1780281263152,31.49,73401.4,0.2,-0.60239,0.00018,26.61942]
[1780281270201,31.48,73403.31,0.2,-0.60209,0.00018,26.62557]
[1780281274229,31.47,73396.47,0.2,-0.60333,0.00018,26.59785]
[1780281279264,31.47,73395.81,0.2,-0.60348,0.00018,26.59502]
[1780281282975,31.46,73396.85,0.2,-0.60331,0.00018,26.59845]
[1780281288327,31.45,73394.56,0.2,-0.60374,0.00018,26.5897]
[1780281293362,31.45,73394.8,0.2,-0.60373,0.00018,26.5901]
[1780281296046,31.44,73394.7,0.2,-0.60375,0.00018,26.58956]
[1780281301418,31.44,73395.71,0.2,-0.60361,0.00018,26.59263]
[1780281303432,31.43,73400.42,0.2,-0.60278,0.00018,26.60927]
[1780281309474,31.42,73401.15,0.2,-0.60268,0.00018,26.61138]
[1780281314509,31.42,73400.24,0.2,-0.60286,0.00018,26.60776]
[1780281317803,31.41,73394.57,0.2,-0.60388,0.00018,26.58721]
[1780281323572,31.41,73395.28,0.2,-0.60378,0.00018,26.58924]
[1780281328607,31.4,73396.49,0.2,-0.60359,0.00018,26.59314]
[1780281333642,31.39,73396.5,0.2,-0.60363,0.00018,26.58965]
[1780281335377,31.39,73396.67,0.2,-0.6036,0.00018,26.59017]
[1780281340691,31.38,73399.97,0.2,-0.60304,0.00018,26.60149]
[1780281345726,31.38,73398.66,0.2,-0.6033,0.00018,26.59639]
[1780281350760,31.37,73398.08,0.2,-0.60342,0.00018,26.59392]
[1780281355796,31.37,73398.15,0.2,-0.60343,0.00018,26.5938]
[1780281356352,31.37,73398.15,0.2,-0.60343,0.00018,26.5938]
[1780281356803,31.36,73391.55,0.2,-0.60461,0.00018,26.56994]
[1780281356971,31.36,73391.55,0.2,-0.60461,0.00018,26.56994]
[1780281357021,31.36,73391.55,0.2,-0.60461,0.00018,26.56994]
[1780281357810,31.36,73385.21,0.2,-0.60574,0.00018,26.54682]
[1780281359824,31.36,73381.43,0.2,-0.60642,0.00018,26.53286]
[1780281361446,31.36,73381.22,0.2,-0.60646,0.00018,26.53204]
[1780281361839,31.36,73380.47,0.2,-0.6066,0.00018,26.52925]
[1780281367034,31.36,73382.1,0.2,-0.60632,0.00018,26.53502]
[1780281372915,31.35,73381.54,0.2,-0.60644,0.00018,26.53265]
[1780281377949,31.35,73380.78,0.2,-0.60658,0.00018,26.52963]
[1780281382985,31.35,73379.29,0.2,-0.60686,0.00018,26.52393]
[1780281388020,31.34,73380.04,0.2,-0.60674,0.00018,26.52647]
[1780281392157,31.34,73381.37,0.2,-0.60652,0.00018,26.52814]
[1780281392188,31.34,73381.37,0.2,-0.60652,0.00018,26.52814]
[1780281392672,31.34,73381.37,0.2,-0.60652,0.00018,26.52814]
[1780281392682,31.34,73381.37,0.2,-0.60652,0.00018,26.52814]
[1780281393055,31.34,73385.63,0.2,-0.60577,0.00018,26.54367]
[1780281395605,31.34,73381.74,0.2,-0.60646,0.00018,26.52936]
[1780281395610,31.34,73381.74,0.2,-0.60646,0.00018,26.52936]
[1780281397824,31.34,73385.95,0.2,-0.60572,0.00018,26.54469]
[1780281397831,31.34,73386.53,0.2,-0.60562,0.00018,26.54676]
[1780281403125,31.33,73389.44,0.2,-0.60512,0.00018,26.55699]
[1780281408160,31.33,73391.03,0.2,-0.60486,0.00018,26.56243]
[1780281410403,31.33,73391.09,0.2,-0.60485,0.00018,26.56258]
[1780281412655,31.32,73395.36,0.2,-0.60409,0.00018,26.5779]
[1780281416518,31.32,73403.12,0.2,-0.60273,0.00018,26.60546]
[1780281422712,31.31,73403.61,0.2,-0.60266,0.00018,26.60681]
[1780281428300,31.31,73403.61,0.2,-0.60269,0.00018,26.60635]
[1780281433339,31.3,73403.86,0.2,-0.60266,0.00018,26.60693]
[1780281435873,31.3,73403.55,0.2,-0.60272,0.00018,26.60576]
[1780281437892,31.3,73404.58,0.2,-0.60254,0.00018,26.60931]
[1780281437985,31.3,73404.2,0.2,-0.60261,0.00018,26.60789]
[1780281438377,31.3,73410.04,0.2,-0.60157,0.00018,26.62858]
[1780281439484,31.3,73410.04,0.2,-0.60157,0.00018,26.62858]
[1780281439559,31.29,73415.0,0.2,-0.60069,0.00018,26.64597]
[1780281441532,31.29,73416.81,0.2,-0.60037,0.00018,26.65222]
[1780281441703,31.29,73416.81,0.2,-0.60037,0.00018,26.65222]
[1780281441800,31.29,73417.14,0.2,-0.60032,0.00018,26.65327]
[1780281442405,31.29,73424.14,0.2,-0.59907,0.00018,26.67758]
[1780281446200,31.29,73427.56,0.2,-0.59847,0.00018,26.68927]
[1780281446389,31.29,73427.56,0.2,-0.59847,0.00018,26.68927]
[1780281446486,31.29,73437.26,0.2,-0.59673,0.00018,26.72241]
[1780281447442,31.29,73443.81,0.2,-0.59555,0.00018,26.74454]
[1780281448385,31.29,73443.81,0.2,-0.59555,0.00018,26.74454]
[1780281448449,31.29,73448.73,0.2,-0.59467,0.00018,26.761]
[1780281449111,31.29,73448.73,0.2,-0.59467,0.00018,26.761]
[1780281449213,31.29,73448.73,0.2,-0.59467,0.00018,26.761]
[1780281449456,31.29,73447.91,0.2,-0.59482,0.00018,26.75826]
[1780281452477,31.29,73440.63,0.2,-0.59614,0.00018,26.73074]
[1780281457512,31.29,73440.26,0.2,-0.5962,0.00018,26.72954]
[1780281459290,31.29,73440.25,0.2,-0.5962,0.00018,26.72951]
[1780281459526,31.29,73439.95,0.2,-0.59625,0.00018,26.72851]
[1780281464561,31.29,73439.19,0.2,-0.59639,0.00018,26.72599]
[1780281469596,31.29,73440.56,0.2,-0.59614,0.00018,26.73068]
[1780281474631,31.29,73441.15,0.2,-0.59603,0.00018,26.73273]
[1780281479074,31.29,73440.62,0.2,-0.59612,0.00018,26.73095]
[1780281479666,31.29,73435.8,0.2,-0.59699,0.00018,26.71467]
[1780281483694,31.29,73431.07,0.2,-0.59783,0.00018,26.69863]
[1780281485351,31.29,73431.03,0.2,-0.59783,0.00018,26.69852]
[1780281495281,31.3,73429.9,0.2,-0.59802,0.00018,26.69481]
[1780281495389,31.3,73429.9,0.2,-0.59802,0.00018,26.69481]
[1780281495778,31.3,73438.91,0.2,-0.5964,0.00018,26.72572]
[1780281496785,31.3,73445.95,0.2,-0.59513,0.00018,26.74943]
[1780281501820,31.3,73447.05,0.2,-0.59493,0.00018,26.75314]
[1780281506855,31.3,73447.56,0.2,-0.59484,0.00018,26.75488]
[1780281507909,31.3,73447.56,0.2,-0.59484,0.00018,26.75488]
[1780281513928,31.3,73447.09,0.2,-0.59493,0.00018,26.7503]
[1780281517287,31.3,73447.12,0.2,-0.59493,0.00018,26.75043]
[1780281517956,31.3,73442.77,0.2,-0.5957,0.00018,26.73588]
[1780281518553,31.3,73442.77,0.2,-0.5957,0.00018,26.73588]
[1780281518964,31.3,73438.35,0.2,-0.5965,0.00018,26.72098]
[1780281520087,31.31,73438.12,0.2,-0.59654,0.00018,26.72022]
[1780281525007,31.31,73432.06,0.2,-0.59761,0.00018,26.69975]
[1780281530042,31.31,73430.72,0.2,-0.59784,0.00018,26.69541]
[1780281537091,31.32,73429.45,0.2,-0.59805,0.00018,26.69136]
[1780281540602,31.32,73429.59,0.2,-0.59802,0.00018,26.69192]
[1780281540878,31.32,73429.59,0.2,-0.59802,0.00018,26.69192]
[1780281540880,31.32,73429.59,0.2,-0.59802,0.00018,26.69197]
[1780281541662,31.32,73429.59,0.2,-0.59802,0.00018,26.69197]
[1780281541764,31.32,73438.19,0.2,-0.59647,0.00018,26.7213]
[1780281543795,31.32,73440.97,0.2,-0.59597,0.00018,26.73071]
[1780281546429,31.32,73442.06,0.2,-0.59578,0.00018,26.73444]
[1780281547541,31.32,73443.0,0.2,-0.59561,0.00018,26.73761]
[1780281547735,31.32,73443.0,0.2,-0.59561,0.00018,26.73761]
[1780281551438,31.32,73444.03,0.2,-0.59542,0.00018,26.74113]
[1780281551540,31.32,73444.78,0.2,-0.59528,0.00018,26.74365]
[1780281557231,31.32,73446.29,0.2,-0.59501,0.00018,26.74878]
[1780281562266,31.33,73446.84,0.2,-0.59491,0.00018,26.75067]
[1780281567301,31.33,73445.69,0.2,-0.59511,0.00018,26.74688]
[1780281568457,31.33,73445.69,0.2,-0.59511,0.00018,26.74688]
[1780281568558,31.33,73445.74,0.2,-0.5951,0.00018,26.74706]
[1780281575058,31.33,73446.75,0.2,-0.59493,0.00018,26.74741]
[1780281575357,31.33,73448.22,0.2,-0.59466,0.00018,26.75233]
[1780281577583,31.33,73451.61,0.2,-0.59405,0.00018,26.76359]
[1780281581525,31.33,73455.22,0.2,-0.59341,0.00018,26.77549]
[1780281581555,31.33,73455.22,0.2,-0.59341,0.00018,26.77549]
[1780281581921,31.33,73455.22,0.2,-0.59341,0.00018,26.77549]
[1780281581989,31.33,73455.22,0.2,-0.59341,0.00018,26.77549]
[1780281582406,31.33,73467.75,0.2,-0.59116,0.00018,26.8163]
[1780281583413,31.33,73474.06,0.2,-0.59002,0.00018,26.83652]
[1780281587131,31.33,73474.43,0.2,-0.58996,0.00018,26.83763]
[1780281592476,31.32,73475.0,0.2,-0.58987,0.00018,26.83932]
[1780281597511,31.32,73475.64,0.2,-0.58976,0.00018,26.84124]
[1780281602380,31.32,73472.74,0.2,-0.59029,0.00018,26.83189]
[1780281605084,31.32,73467.57,0.2,-0.59122,0.00018,26.81524]
[1780281607594,31.32,73467.83,0.2,-0.59118,0.00018,26.81604]
[1780281614633,31.31,73468.15,0.2,-0.59113,0.00018,26.81693]
[1780281619668,31.31,73466.79,0.2,-0.59138,0.00018,26.81246]
[1780281620861,31.31,73466.79,0.2,-0.59138,0.00018,26.81246]
[1780281626717,31.31,73462.96,0.2,-0.59207,0.00018,26.79997]
[1780281631752,31.31,73458.57,0.2,-0.59287,0.00018,26.78254]
[1780281632759,31.31,73452.54,0.2,-0.59395,0.00018,26.76269]
[1780281633465,31.31,73452.54,0.2,-0.59395,0.00018,26.76269]
[1780281638802,31.31,73453.33,0.2,-0.59381,0.00018,26.76534]
[1780281643837,31.31,73453.4,0.2,-0.59379,0.00018,26.76559]
[1780281648872,31.31,73450.07,0.2,-0.59439,0.00018,26.75459]
[1780281653907,31.31,73449.42,0.2,-0.5945,0.00018,26.75247]
[1780281660957,31.31,73449.57,0.2,-0.59447,0.00018,26.75302]
[1780281661963,31.31,73454.84,0.2,-0.59353,0.00018,26.77047]
[1780281662904,31.31,73454.84,0.2,-0.59353,0.00018,26.77047]
[1780281663977,31.31,73461.98,0.2,-0.59225,0.00018,26.79386]
[1780281669014,31.31,73463.87,0.2,-0.59191,0.00018,26.79994]
[1780281673325,31.31,73466.42,0.2,-0.59146,0.00018,26.80813]
[1780281675339,31.31,73461.91,0.2,-0.59227,0.00018,26.79346]
[1780281681100,31.31,73465.52,0.2,-0.59163,0.00018,26.8051]
[1780281686135,31.31,73466.5,0.2,-0.59146,0.00018,26.80818]
[1780281689157,31.31,73470.12,0.2,-0.59081,0.00018,26.81979]
[1780281690165,31.31,73471.88,0.2,-0.59049,0.00018,26.82542]
[1780281691422,31.31,73471.8,0.2,-0.59052,0.00018,26.82208]
[1780281691466,31.31,73471.8,0.2,-0.59052,0.00018,26.82208]
[1780281693186,31.3,73479.83,0.2,-0.58908,0.00018,26.8476]
[1780281694551,31.3,73487.98,0.2,-0.58762,0.00018,26.87314]
[1780281700235,31.3,73489.57,0.2,-0.58735,0.00018,26.87784]
[1780281701492,31.3,73489.57,0.2,-0.58735,0.00018,26.87784]
[1780281701608,31.3,73489.57,0.2,-0.58735,0.00018,26.87784]
[1780281703326,31.3,73492.96,0.2,-0.58674,0.00018,26.88826]
[1780281703491,31.3,73492.96,0.2,-0.58674,0.00018,26.88826]
[1780281704176,31.3,73492.96,0.2,-0.58674,0.00018,26.88826]
[1780281703533,31.29,73495.11,0.2,-0.58636,0.00018,26.8948]
[1780281709301,31.28,73498.04,0.2,-0.58587,0.00018,26.90329]
[1780281715062,31.28,73498.53,0.2,-0.5858,0.00018,26.90445]
[1780281715406,31.27,73498.38,0.2,-0.58583,0.00018,26.9039]
[1780281715463,31.27,73502.05,0.2,-0.58518,0.00018,26.91504]
[1780281717159,31.27,73502.05,0.2,-0.58518,0.00018,26.91504]
[1780281717213,31.27,73502.05,0.2,-0.58518,0.00018,26.91504]
[1780281717572,31.27,73504.5,0.2,-0.58474,0.00018,26.92243]
[1780281717816,31.27,73509.78,0.2,-0.58379,0.00018,26.93832]
[1780281720332,31.27,73513.01,0.2,-0.58321,0.00018,26.94787]
[1780281722433,31.26,73514.23,0.2,-0.583,0.00018,26.95139]
[1780281722498,31.26,73514.23,0.2,-0.583,0.00018,26.95139]
[1780281724209,31.26,73521.71,0.2,-0.58166,0.00018,26.97341]
[1780281726914,31.26,73524.49,0.2,-0.58117,0.00018,26.98143]
[1780281728444,31.26,73532.31,0.2,-0.57975,0.00018,27.00414]
[1780281733478,31.26,73535.29,0.2,-0.57921,0.00018,27.01278]
[1780281738493,31.26,73538.35,0.2,-0.57865,0.00018,27.02157]
[1780281738948,31.26,73538.35,0.2,-0.57865,0.00018,27.02157]
[1780281739264,31.26,73541.58,0.2,-0.57806,0.00018,27.03076]
[1780281739321,31.26,73541.58,0.2,-0.57806,0.00018,27.03076]
[1780281739391,31.26,73541.58,0.2,-0.57806,0.00018,27.03076]
[1780281739617,31.26,73541.58,0.2,-0.57806,0.00018,27.03076]
[1780281739624,31.26,73541.58,0.2,-0.57806,0.00018,27.03076]
[1780281740079,31.26,73541.58,0.2,-0.57806,0.00018,27.03076]
[1780281740180,31.26,73562.14,0.2,-0.57434,0.00018,27.08783]
[1780281740443,31.26,73562.14,0.2,-0.57434,0.00018,27.08783]
[1780281740955,31.26,73571.15,0.2,-0.5727,0.00018,27.11208]
[1780281741537,31.26,73571.15,0.2,-0.5727,0.00018,27.11208]
[1780281742186,31.26,73571.15,0.2,-0.5727,0.00018,27.11208]
[1780281742139,31.26,73578.0,0.2,-0.57146,0.00018,27.1302]
[1780281745149,31.26,73580.26,0.2,-0.57105,0.00018,27.13607]
[1780281746059,31.25,73579.41,0.2,-0.57121,0.00018,27.13381]
[1780281746814,31.25,73588.59,0.2,-0.56955,0.00018,27.15758]
[1780281748441,31.25,73590.81,0.2,-0.56915,0.00018,27.16324]
[1780281748933,31.25,73590.81,0.2,-0.56915,0.00018,27.16324]
[1780281749033,31.25,73606.21,0.2,-0.56635,0.00018,27.20195]
[1780281749558,31.25,73606.21,0.2,-0.56635,0.00018,27.20195]
[1780281750103,31.25,73606.21,0.2,-0.56635,0.00018,27.20195]
[1780281750161,31.25,73625.73,0.2,-0.56279,0.00018,27.24913]
[1780281750829,31.25,73625.73,0.2,-0.56279,0.00018,27.24913]
[1780281751090,31.25,73639.07,0.2,-0.56037,0.00018,27.27713]
[1780281751412,31.25,73639.07,0.2,-0.56037,0.00018,27.27713]
[1780281752179,31.25,73639.07,0.2,-0.56037,0.00018,27.27713]
[1780281752154,31.25,73655.46,0.2,-0.55738,0.00018,27.31385]
[1780281752561,31.25,73655.46,0.2,-0.55738,0.00018,27.31385]
[1780281752931,31.25,73655.46,0.2,-0.55738,0.00018,27.31385]
[1780281752959,31.25,73655.46,0.2,-0.55738,0.00018,27.31385]
[1780281753117,31.25,73655.46,0.2,-0.55738,0.00018,27.31385]
[1780281753204,31.25,73647.73,0.2,-0.55879,0.00018,27.29671]
[1780281754083,31.25,73647.73,0.2,-0.55879,0.00018,27.29671]
[1780281754140,31.25,73626.81,0.2,-0.56261,0.00018,27.24862]
[1780281754621,31.25,73626.81,0.2,-0.56261,0.00018,27.24862]
[1780281754714,31.25,73626.81,0.2,-0.56261,0.00018,27.24862]
[1780281754726,31.25,73626.81,0.2,-0.56261,0.00018,27.24862]
[1780281754752,31.25,73626.81,0.2,-0.56261,0.00018,27.24862]
[1780281755153,31.25,73626.81,0.2,-0.56261,0.00018,27.24862]
[1780281755154,31.25,73618.22,0.2,-0.56417,0.00018,27.22816]
[1780281755460,31.25,73618.22,0.2,-0.56417,0.00018,27.22816]
[1780281755602,31.25,73618.22,0.2,-0.56417,0.00018,27.22816]
[1780281755654,31.25,73618.22,0.2,-0.56417,0.00018,27.22816]
[1780281755691,31.25,73633.59,0.2,-0.56137,0.00018,27.26447]
[1780281757124,31.25,73633.59,0.2,-0.56137,0.00018,27.26447]
[1780281757135,31.25,73649.04,0.2,-0.55855,0.00018,27.29962]
[1780281757437,31.25,73649.04,0.2,-0.55855,0.00018,27.29962]
[1780281758091,31.25,73651.81,0.2,-0.55805,0.00018,27.30577]
[1780281758552,31.25,73651.81,0.2,-0.55805,0.00018,27.30577]
[1780281758913,31.25,73651.81,0.2,-0.55805,0.00018,27.30577]
[1780281759558,31.25,73652.51,0.2,-0.55792,0.00018,27.3073]
[1780281760795,31.25,73652.83,0.2,-0.55786,0.00018,27.308]
[1780281763850,31.24,73656.08,0.2,-0.55727,0.00018,27.3151]
[1780281763855,31.24,73656.08,0.2,-0.55727,0.00018,27.3151]
[1780281764187,31.24,73656.08,0.2,-0.55727,0.00018,27.3151]
[1780281764196,31.24,73656.08,0.2,-0.55727,0.00018,27.3151]
[1780281765739,31.24,73662.03,0.2,-0.55619,0.00018,27.32801]
[1780281765764,31.24,73662.03,0.2,-0.55619,0.00018,27.32801]
[1780281766195,31.24,73662.03,0.2,-0.55619,0.00018,27.32801]
[1780281766204,31.24,73662.03,0.2,-0.55619,0.00018,27.32801]
[1780281765774,31.24,73669.62,0.2,-0.55481,0.00018,27.34421]
[1780281766809,31.24,73669.62,0.2,-0.55481,0.00018,27.34421]
[1780281767143,31.24,73669.62,0.2,-0.55481,0.00018,27.34421]
[1780281767200,31.24,73679.94,0.2,-0.55292,0.00018,27.3657]
[1780281767791,31.24,73692.31,0.2,-0.55066,0.00018,27.39066]
[1780281770225,31.24,73689.59,0.2,-0.55116,0.00018,27.38522]
[1780281770797,31.24,73693.38,0.2,-0.55047,0.00018,27.39275]
[1780281770851,31.24,73693.38,0.2,-0.55047,0.00018,27.39275]
[1780281770893,31.24,73693.38,0.2,-0.55047,0.00018,27.39275]
[1780281771230,31.24,73693.38,0.2,-0.55047,0.00018,27.39275]
[1780281771907,31.24,73695.17,0.2,-0.55014,0.00018,27.39626]
[1780281771946,31.24,73695.17,0.2,-0.55014,0.00018,27.39626]
[1780281772226,31.24,73695.17,0.2,-0.55014,0.00018,27.39626]
[1780281772306,31.24,73707.54,0.2,-0.54788,0.00018,27.42019]
[1780281772540,31.24,73707.54,0.2,-0.54788,0.00018,27.42019]
[1780281772827,31.24,73725.2,0.2,-0.54464,0.00018,27.4528]
[1780281773836,31.24,73742.1,0.2,-0.54154,0.00018,27.48231]
[1780281774431,31.24,73742.1,0.2,-0.54154,0.00018,27.48231]
[1780281774471,31.24,73742.1,0.2,-0.54154,0.00018,27.48231]
[1780281774566,31.24,73742.1,0.2,-0.54154,0.00018,27.48231]
[1780281775126,31.24,73742.1,0.2,-0.54154,0.00018,27.48231]
[1780281775212,31.24,73742.1,0.2,-0.54154,0.00018,27.48231]
[1780281775240,31.24,73742.1,0.2,-0.54154,0.00018,27.48231]
[1780281775252,31.24,73726.05,0.2,-0.54449,0.00018,27.4543]
[1780281775802,31.24,73726.05,0.2,-0.54449,0.00018,27.4543]
[1780281775895,31.24,73726.05,0.2,-0.54449,0.00018,27.4543]
[1780281776105,31.24,73726.05,0.2,-0.54449,0.00018,27.4543]
[1780281776137,31.24,73715.89,0.2,-0.54635,0.00018,27.43581]
[1780281776477,31.24,73715.89,0.2,-0.54635,0.00018,27.43581]
[1780281776644,31.24,73715.89,0.2,-0.54635,0.00018,27.43581]
[1780281777041,31.24,73715.89,0.2,-0.54635,0.00018,27.43581]
[1780281777234,31.24,73715.89,0.2,-0.54635,0.00018,27.43581]
[1780281777058,31.24,73722.9,0.2,-0.54506,0.00018,27.44863]
[1780281777556,31.24,73722.9,0.2,-0.54506,0.00018,27.44863]
[1780281777771,31.24,73722.9,0.2,-0.54506,0.00018,27.44863]
[1780281777901,31.24,73722.9,0.2,-0.54506,0.00018,27.44863]
[1780281778042,31.24,73722.9,0.2,-0.54506,0.00018,27.44863]
[1780281778117,31.24,73737.21,0.2,-0.54244,0.00018,27.47392]
[1780281778306,31.24,73737.21,0.2,-0.54244,0.00018,27.47392]
[1780281778688,31.24,73737.21,0.2,-0.54244,0.00018,27.47392]
[1780281779151,31.24,73737.21,0.2,-0.54244,0.00018,27.47392]
[1780281779156,31.24,73737.21,0.2,-0.54244,0.00018,27.47392]
[1780281779257,31.23,73741.75,0.2,-0.54161,0.00018,27.48169]
[1780281779879,31.23,73741.75,0.2,-0.54161,0.00018,27.48169]
[1780281780212,31.23,73741.75,0.2,-0.54161,0.00018,27.48169]
[1780281780363,31.23,73739.25,0.2,-0.54207,0.00018,27.47741]
[1780281780546,31.23,73739.25,0.2,-0.54207,0.00018,27.47741]
[1780281780889,31.23,73732.32,0.2,-0.54334,0.00018,27.46539]
[1780281781668,31.23,73732.32,0.2,-0.54334,0.00018,27.46539]
[1780281782027,31.23,73732.32,0.2,-0.54334,0.00018,27.46539]
[1780281782138,31.23,73732.32,0.2,-0.54334,0.00018,27.46539]
[1780281782303,31.23,73732.32,0.2,-0.54334,0.00018,27.46539]
[1780281783299,31.23,73734.28,0.2,-0.54298,0.00018,27.46881]
[1780281783456,31.23,73735.28,0.2,-0.5428,0.00018,27.47055]
[1780281783507,31.23,73735.28,0.2,-0.5428,0.00018,27.47055]
[1780281783910,31.23,73746.16,0.2,-0.5408,0.00018,27.48911]
[1780281785137,31.23,73752.75,0.2,-0.5396,0.00018,27.50001]
[1780281787143,31.23,73756.43,0.2,-0.53892,0.00018,27.50598]
[1780281787152,31.23,73756.0,0.2,-0.53901,0.00018,27.50527]
[1780281787705,31.23,73756.0,0.2,-0.53901,0.00018,27.50527]
[1780281788026,31.23,73756.0,0.2,-0.53901,0.00018,27.50527]
[1780281788063,31.23,73756.0,0.2,-0.53901,0.00018,27.50527]
[1780281788325,31.23,73756.0,0.2,-0.53901,0.00018,27.50527]
[1780281788164,31.23,73764.61,0.2,-0.53743,0.00018,27.51897]
[1780281788504,31.23,73764.61,0.2,-0.53743,0.00018,27.51897]
[1780281788899,31.23,73764.61,0.2,-0.53743,0.00018,27.51897]
[1780281788961,31.23,73766.91,0.2,-0.53701,0.00018,27.52254]
[1780281789569,31.23,73766.91,0.2,-0.53701,0.00018,27.52254]
[1780281789645,31.23,73766.91,0.2,-0.53701,0.00018,27.52254]
[1780281789739,31.23,73766.91,0.2,-0.53701,0.00018,27.52254]
[1780281789743,31.23,73766.91,0.2,-0.53701,0.00018,27.52254]
[1780281790056,31.23,73766.91,0.2,-0.53701,0.00018,27.52254]
[1780281790244,31.23,73766.91,0.2,-0.53701,0.00018,27.52254]
[1780281790323,31.23,73745.59,0.2,-0.54092,0.00018,27.48806]
[1780281790424,31.23,73745.59,0.2,-0.54092,0.00018,27.48806]
[1780281791244,31.23,73745.59,0.2,-0.54092,0.00018,27.48806]
[1780281791333,31.23,73722.3,0.2,-0.54519,0.00018,27.4474]
[1780281791374,31.23,73722.3,0.2,-0.54519,0.00018,27.4474]
[1780281792286,31.23,73722.3,0.2,-0.54519,0.00018,27.4474]
[1780281792157,31.23,73717.16,0.2,-0.54614,0.00018,27.438]
[1780281792450,31.23,73717.16,0.2,-0.54614,0.00018,27.438]
[1780281792804,31.23,73717.16,0.2,-0.54614,0.00018,27.438]
[1780281792988,31.23,73729.36,0.2,-0.5439,0.00018,27.46005]
[1780281793973,31.23,73729.36,0.2,-0.5439,0.00018,27.46005]
[1780281794304,31.23,73729.36,0.2,-0.5439,0.00018,27.46005]
[1780281794009,31.22,73744.85,0.2,-0.54106,0.00018,27.48681]
[1780281795008,31.22,73744.17,0.2,-0.54119,0.00018,27.48565]
[1780281795801,31.22,73744.17,0.2,-0.54119,0.00018,27.48565]
[1780281795977,31.22,73744.17,0.2,-0.54119,0.00018,27.48565]
[1780281798226,31.22,73749.39,0.2,-0.54023,0.00018,27.49436]
[1780281798407,31.22,73747.97,0.2,-0.54049,0.00018,27.49198]
[1780281798418,31.22,73747.97,0.2,-0.54049,0.00018,27.49198]
[1780281798431,31.22,73747.97,0.2,-0.54049,0.00018,27.49198]
[1780281798611,31.22,73747.97,0.2,-0.54049,0.00018,27.49198]
[1780281798719,31.22,73747.97,0.2,-0.54049,0.00018,27.49198]
[1780281799149,31.22,73747.97,0.2,-0.54049,0.00018,27.49198]
[1780281799310,31.22,73747.97,0.2,-0.54049,0.00018,27.49198]
[1780281799164,31.22,73728.12,0.2,-0.54414,0.00018,27.45777]
[1780281799478,31.22,73728.12,0.2,-0.54414,0.00018,27.45777]
[1780281799551,31.22,73728.12,0.2,-0.54414,0.00018,27.45777]
[1780281800060,31.22,73731.11,0.2,-0.54359,0.00018,27.46307]
[1780281801055,31.22,73731.11,0.2,-0.54359,0.00018,27.46307]
[1780281801069,31.22,73742.38,0.2,-0.54152,0.00018,27.48256]
[1780281803772,31.22,73739.94,0.2,-0.54197,0.00018,27.47838]
[1780281804042,31.22,73739.94,0.2,-0.54197,0.00018,27.47838]
[1780281806120,31.21,73752.05,0.2,-0.53976,0.00018,27.49866]
[1780281806739,31.21,73752.05,0.2,-0.53976,0.00018,27.49866]
[1780281806812,31.21,73752.05,0.2,-0.53976,0.00018,27.49866]
[1780281807111,31.21,73759.47,0.2,-0.5384,0.00018,27.51067]
[1780281807772,31.21,73759.47,0.2,-0.5384,0.00018,27.51067]
[1780281808119,31.21,73756.46,0.2,-0.53895,0.00018,27.50582]
[1780281808747,31.21,73756.46,0.2,-0.53895,0.00018,27.50582]
[1780281809126,31.21,73755.96,0.2,-0.53904,0.00018,27.50499]
[1780281813153,31.2,73761.39,0.2,-0.53806,0.00018,27.51064]
[1780281814690,31.2,73761.54,0.2,-0.53804,0.00018,27.51086]
[1780281815181,31.2,73758.15,0.2,-0.53866,0.00018,27.50543]
[1780281816188,31.2,73752.48,0.2,-0.5397,0.00018,27.4962]
[1780281816856,31.2,73752.48,0.2,-0.5397,0.00018,27.4962]
[1780281817195,31.2,73755.74,0.2,-0.53911,0.00018,27.50151]
[1780281819210,31.2,73761.88,0.2,-0.53798,0.00018,27.51133]
[1780281822306,31.19,73764.79,0.2,-0.53745,0.00018,27.51591]
[1780281822813,31.19,73763.46,0.2,-0.5377,0.00018,27.5138]
[1780281822880,31.19,73763.46,0.2,-0.5377,0.00018,27.5138]
[1780281823354,31.19,73763.46,0.2,-0.5377,0.00018,27.5138]
[1780281823246,31.19,73746.99,0.2,-0.54073,0.00018,27.48702]
[1780281823444,31.19,73746.99,0.2,-0.54073,0.00018,27.48702]
[1780281824254,31.19,73732.16,0.2,-0.54345,0.00018,27.46155]
[1780281824553,31.19,73732.16,0.2,-0.54345,0.00018,27.46155]
[1780281824684,31.19,73732.16,0.2,-0.54345,0.00018,27.46155]
[1780281825261,31.19,73733.99,0.2,-0.54312,0.00018,27.46475]
[1780281828393,31.19,73736.32,0.2,-0.54269,0.00018,27.46878]
[1780281828744,31.19,73736.32,0.2,-0.54269,0.00018,27.46878]
[1780281828797,31.19,73736.32,0.2,-0.54269,0.00018,27.46878]
[1780281829422,31.19,73735.51,0.2,-0.54284,0.00018,27.46738]
[1780281832270,31.19,73737.96,0.2,-0.54239,0.00018,27.47161]
[1780281832650,31.19,73735.47,0.2,-0.54285,0.00018,27.46729]
[1780281834978,31.19,73733.21,0.2,-0.54327,0.00018,27.46332]
[1780281839313,31.19,73730.17,0.2,-0.54383,0.00018,27.45796]
[1780281839318,31.19,73730.17,0.2,-0.54383,0.00018,27.45796]
[1780281839400,31.19,73730.17,0.2,-0.54383,0.00018,27.45796]
[1780281839411,31.19,73730.17,0.2,-0.54383,0.00018,27.45796]
[1780281840715,31.19,73721.52,0.2,-0.54541,0.00018,27.44241]
[1780281843112,31.19,73717.31,0.2,-0.54619,0.00018,27.43469]
[1780281844121,31.19,73718.07,0.2,-0.54605,0.00018,27.43609]
[1780281844409,31.19,73705.31,0.2,-0.54839,0.00018,27.41211]
[1780281844541,31.19,73705.31,0.2,-0.54839,0.00018,27.41211]
[1780281844850,31.19,73705.31,0.2,-0.54839,0.00018,27.41211]
[1780281844917,31.19,73705.31,0.2,-0.54839,0.00018,27.41211]
[1780281845277,31.19,73705.31,0.2,-0.54839,0.00018,27.41211]
[1780281845415,31.19,73692.44,0.2,-0.55075,0.00018,27.38699]
[1780281846422,31.19,73689.19,0.2,-0.55134,0.00018,27.38049]
[1780281852136,31.19,73690.3,0.2,-0.55114,0.00018,27.38274]
[1780281852654,31.19,73689.84,0.2,-0.55122,0.00018,27.38183]
[1780281852832,31.19,73689.84,0.2,-0.55122,0.00018,27.38183]
[1780281853153,31.19,73688.87,0.2,-0.5514,0.00018,27.37988]
[1780281853471,31.19,73683.2,0.2,-0.55244,0.00018,27.36837]
[1780281855641,31.19,73679.1,0.2,-0.55319,0.00018,27.35993]
[1780281856247,31.19,73679.58,0.2,-0.55311,0.00018,27.36091]
[1780281859368,31.18,73689.39,0.2,-0.55131,0.00018,27.38085]
[1780281860663,31.18,73688.5,0.2,-0.55147,0.00018,27.37906]
[1780281860949,31.18,73688.5,0.2,-0.55147,0.00018,27.37906]
[1780281861005,31.18,73687.97,0.2,-0.55157,0.00018,27.37798]
[1780281861528,31.18,73694.1,0.2,-0.55045,0.00018,27.39022]
[1780281865973,31.18,73695.04,0.2,-0.55028,0.00018,27.39203]
[1780281866557,31.18,73697.36,0.2,-0.54986,0.00018,27.39657]
[1780281869732,31.18,73699.35,0.2,-0.5495,0.00018,27.40047]
[1780281872606,31.18,73692.7,0.2,-0.55072,0.00018,27.38437]
[1780281876033,31.18,73692.2,0.2,-0.55081,0.00018,27.38339]
[1780281876330,31.18,73693.39,0.2,-0.55059,0.00018,27.38577]
[1780281880663,31.18,73688.09,0.2,-0.55156,0.00018,27.37519]
[1780281882677,31.18,73682.45,0.2,-0.55259,0.00018,27.36375]
[1780281887717,31.19,73679.17,0.2,-0.55318,0.00018,27.35708]
[1780281893137,31.19,73678.83,0.2,-0.55324,0.00018,27.35643]
[1780281893167,31.19,73678.17,0.2,-0.55336,0.00018,27.35508]
[1780281893542,31.19,73678.17,0.2,-0.55336,0.00018,27.35508]
[1780281898794,31.19,73679.55,0.2,-0.55311,0.00018,27.35795]
[1780281902823,31.19,73674.0,0.2,-0.55412,0.00018,27.3464]
[1780281903602,31.19,73674.0,0.2,-0.55412,0.00018,27.3464]
[1780281904054,31.19,73678.59,0.2,-0.55328,0.00018,27.35596]
[1780281905190,31.19,73684.91,0.2,-0.55212,0.00018,27.36895]
[1780281906851,31.2,73693.4,0.2,-0.55056,0.00018,27.38603]
[1780281910394,31.2,73698.21,0.2,-0.54968,0.00018,27.39552]
[1780281910400,31.2,73698.43,0.2,-0.54964,0.00018,27.39596]
[1780281910795,31.2,73698.43,0.2,-0.54964,0.00018,27.39596]
[1780281911849,31.2,73698.9,0.2,-0.54955,0.00018,27.39688]
[1780281912105,31.2,73698.9,0.2,-0.54955,0.00018,27.39688]
[1780281912894,31.2,73711.62,0.2,-0.54722,0.00018,27.42126]
[1780281913885,31.2,73711.62,0.2,-0.54722,0.00018,27.42126]
[1780281914699,31.2,73712.76,0.2,-0.54701,0.00018,27.4234]
[1780281914734,31.2,73712.76,0.2,-0.54701,0.00018,27.4234]
[1780281915915,31.2,73720.86,0.2,-0.54552,0.00018,27.43837]
[1780281919200,31.2,73723.37,0.2,-0.54506,0.00018,27.44293]
[1780281919271,31.2,73723.37,0.2,-0.54506,0.00018,27.44293]
[1780281919817,31.2,73719.35,0.2,-0.5458,0.00018,27.4356]
[1780281919944,31.2,73713.82,0.2,-0.54681,0.00018,27.42537]
[1780281922189,31.2,73709.84,0.2,-0.54754,0.00018,27.4179]
[1780281922921,31.2,73708.5,0.2,-0.54779,0.00018,27.41537]
[1780281923272,31.2,73708.5,0.2,-0.54779,0.00018,27.41537]
[1780281923973,31.2,73714.56,0.2,-0.54667,0.00018,27.42676]
[1780281924979,31.2,73720.77,0.2,-0.54554,0.00018,27.43821]
[1780281926211,31.2,73720.77,0.2,-0.54554,0.00018,27.43821]
[1780281932028,31.2,73721.81,0.2,-0.54535,0.00018,27.43708]
[1780281937063,31.2,73720.74,0.2,-0.54555,0.00018,27.43512]
[1780281942098,31.2,73721.17,0.2,-0.54547,0.00018,27.43589]
[1780281947133,31.19,73721.79,0.2,-0.54536,0.00018,27.43701]
[1780281949165,31.19,73722.83,0.2,-0.54517,0.00018,27.43889]
[1780281949198,31.19,73722.83,0.2,-0.54517,0.00018,27.43889]
[1780281949284,31.19,73722.83,0.2,-0.54517,0.00018,27.43889]
[1780281949440,31.19,73722.83,0.2,-0.54517,0.00018,27.43889]
[1780281950154,31.19,73737.43,0.2,-0.54249,0.00018,27.46476]
[1780281950996,31.19,73737.43,0.2,-0.54249,0.00018,27.46476]
[1780281951284,31.19,73737.43,0.2,-0.54249,0.00018,27.46476]
[1780281951387,31.19,73745.07,0.2,-0.54109,0.00018,27.47779]
[1780281951562,31.19,73745.07,0.2,-0.54109,0.00018,27.47779]
[1780281951686,31.19,73745.07,0.2,-0.54109,0.00018,27.47779]
[1780281952168,31.19,73760.99,0.2,-0.53816,0.00018,27.50388]
[1780281953037,31.19,73760.99,0.2,-0.53816,0.00018,27.50388]
[1780281953113,31.19,73760.99,0.2,-0.53816,0.00018,27.50388]
[1780281953175,31.19,73763.7,0.2,-0.53766,0.00018,27.50818]
[1780281954182,31.19,73763.08,0.2,-0.53778,0.00018,27.5072]
[1780281956130,31.19,73763.57,0.2,-0.53769,0.00018,27.50797]
[1780281956196,31.19,73762.62,0.2,-0.53786,0.00018,27.50647]
[1780281957783,31.19,73761.65,0.2,-0.53804,0.00018,27.50494]
[1780281958420,31.19,73761.65,0.2,-0.53804,0.00018,27.50494]
[1780281958581,31.2,73762.07,0.2,-0.53796,0.00018,27.50562]
[1780281958599,31.2,73762.07,0.2,-0.53796,0.00018,27.50562]
[1780281959217,31.2,73752.29,0.2,-0.53976,0.00018,27.48983]
[1780281959619,31.2,73752.29,0.2,-0.53976,0.00018,27.48983]
[1780281959709,31.2,73752.29,0.2,-0.53976,0.00018,27.48983]
[1780281959777,31.2,73752.29,0.2,-0.53976,0.00018,27.48983]
[1780281959905,31.2,73752.29,0.2,-0.53976,0.00018,27.48983]
[1780281960224,31.2,73741.75,0.2,-0.5417,0.00018,27.47219]
[1780281962238,31.2,73738.12,0.2,-0.54236,0.00018,27.46597]
[1780281962687,31.2,73738.12,0.2,-0.54236,0.00018,27.46597]
[1780281962806,31.2,73738.12,0.2,-0.54236,0.00018,27.46597]
[1780281963246,31.2,73741.17,0.2,-0.5418,0.00018,27.47121]
[1780281965093,31.2,73744.23,0.2,-0.54124,0.00018,27.47642]
[1780281965259,31.2,73743.58,0.2,-0.54136,0.00018,27.47532]
[1780281969021,31.2,73742.94,0.2,-0.54147,0.00018,27.47426]
[1780281972817,31.2,73742.33,0.2,-0.54158,0.00018,27.47324]
[1780281972907,31.2,73742.33,0.2,-0.54158,0.00018,27.47324]
[1780281973315,31.2,73744.12,0.2,-0.54125,0.00018,27.47628]
[1780281975186,31.2,73745.33,0.2,-0.54103,0.00018,27.47832]
[1780281975329,31.2,73745.84,0.2,-0.54093,0.00018,27.47919]
[1780281977722,31.2,73744.88,0.2,-0.54111,0.00018,27.47758]
[1780281978350,31.2,73748.38,0.2,-0.54046,0.00018,27.48344]
[1780281981370,31.2,73753.55,0.2,-0.53951,0.00018,27.49199]
[1780281986406,31.21,73755.85,0.2,-0.53908,0.00018,27.49577]
[1780281990434,31.21,73749.17,0.2,-0.54031,0.00018,27.48484]
[1780281995469,31.21,73751.46,0.2,-0.53989,0.00018,27.48567]
[1780281998802,31.22,73749.06,0.2,-0.54032,0.00018,27.48173]
[1780281998912,31.22,73749.06,0.2,-0.54032,0.00018,27.48173]
[1780281999497,31.22,73745.41,0.2,-0.54099,0.00018,27.47565]
[1780282002518,31.22,73737.29,0.2,-0.54248,0.00018,27.46183]
[1780282003018,31.22,73737.29,0.2,-0.54248,0.00018,27.46183]
[1780282004462,31.22,73733.63,0.2,-0.54315,0.00018,27.45547]
[1780282005252,31.22,73733.21,0.2,-0.54323,0.00018,27.45474]
[1780282009688,31.22,73731.18,0.2,-0.5436,0.00018,27.45118]
[1780282010041,31.22,73731.18,0.2,-0.5436,0.00018,27.45118]
[1780282010391,31.22,73731.18,0.2,-0.5436,0.00018,27.45118]
[1780282010574,31.22,73716.1,0.2,-0.54636,0.00018,27.42394]
[1780282010634,31.22,73716.1,0.2,-0.54636,0.00018,27.42394]
[1780282011581,31.22,73710.98,0.2,-0.5473,0.00018,27.41439]
[1780282012588,31.22,73708.99,0.2,-0.54767,0.00018,27.41064]
[1780282017623,31.22,73705.98,0.2,-0.54822,0.00018,27.40494]
[1780282021784,31.22,73706.03,0.2,-0.54821,0.00018,27.40504]
[1780282022098,31.22,73706.03,0.2,-0.54821,0.00018,27.40504]
[1780282022132,31.22,73706.03,0.2,-0.54821,0.00018,27.40504]
[1780282022146,31.22,73706.03,0.2,-0.54821,0.00018,27.40504]
[1780282022474,31.22,73706.03,0.2,-0.5482,0.00018,27.40505]
[1780282023036,31.22,73706.03,0.2,-0.5482,0.00018,27.40505]
[1780282023107,31.22,73706.03,0.2,-0.5482,0.00018,27.40505]
[1780282023210,31.22,73692.11,0.2,-0.55075,0.00018,27.37794]
[1780282023666,31.22,73682.17,0.2,-0.55257,0.00018,27.35789]
[1780282024867,31.22,73682.17,0.2,-0.55257,0.00018,27.35789]
[1780282025310,31.23,73680.01,0.2,-0.55297,0.00018,27.3535]
[1780282025957,31.23,73680.01,0.2,-0.55297,0.00018,27.3535]
[1780282026072,31.23,73680.01,0.2,-0.55297,0.00018,27.3535]
[1780282026327,31.23,73680.01,0.2,-0.55297,0.00018,27.3535]
[1780282026483,31.23,73680.01,0.2,-0.55297,0.00018,27.3535]
[1780282026689,31.23,73672.95,0.2,-0.55426,0.00018,27.33885]
[1780282030501,31.23,73674.77,0.2,-0.55392,0.00018,27.34269]
[1780282031949,31.23,73670.47,0.2,-0.5547,0.00018,27.33369]
[1780282034470,31.23,73664.55,0.2,-0.55578,0.00018,27.32115]
[1780282037770,31.23,73656.41,0.2,-0.55726,0.00018,27.30354]
[1780282040470,31.24,73658.24,0.2,-0.55693,0.00018,27.30755]
[1780282046622,31.24,73655.29,0.2,-0.55746,0.00018,27.30116]
[1780282054329,31.24,73658.99,0.2,-0.55679,0.00018,27.30621]
[1780282055124,31.24,73659.12,0.2,-0.55677,0.00018,27.30649]
[1780282055896,31.24,73652.12,0.2,-0.55805,0.00018,27.2911]
[1780282059139,31.24,73650.3,0.2,-0.55839,0.00018,27.28703]
[1780282059924,31.23,73655.92,0.2,-0.55736,0.00018,27.29943]
[1780282062308,31.23,73658.31,0.2,-0.55693,0.00018,27.30465]
[1780282062944,31.23,73651.36,0.2,-0.5582,0.00018,27.28934]
[1780282067981,31.23,73649.74,0.2,-0.5585,0.00018,27.28567]
[1780282070804,31.23,73650.18,0.2,-0.55842,0.00018,27.28663]
[1780282070838,31.23,73650.18,0.2,-0.55842,0.00018,27.28663]
[1780282071148,31.23,73650.18,0.2,-0.55842,0.00018,27.28663]
[1780282073131,31.23,73646.43,0.2,-0.55911,0.00018,27.27821]
[1780282078690,31.23,73642.01,0.2,-0.55992,0.00018,27.26817]
[1780282083399,31.23,73644.02,0.2,-0.55956,0.00018,27.27271]
[1780282083431,31.23,73644.02,0.2,-0.55956,0.00018,27.27271]
[1780282083931,31.23,73644.52,0.2,-0.55947,0.00018,27.27383]
[1780282084405,31.22,73659.46,0.2,-0.55674,0.00018,27.30696]
[1780282085104,31.22,73664.71,0.2,-0.55578,0.00018,27.3183]
[1780282087965,31.22,73666.64,0.2,-0.55542,0.00018,27.32243]
[1780282092153,31.22,73661.47,0.2,-0.55637,0.00018,27.31131]
[1780282097188,31.22,73660.99,0.2,-0.55646,0.00018,27.31024]
[1780282102223,31.22,73658.99,0.2,-0.55683,0.00018,27.30587]
[1780282107258,31.22,73662.79,0.2,-0.55614,0.00018,27.31409]
[1780282108134,31.22,73662.79,0.2,-0.55614,0.00018,27.31409]
[1780282109551,31.22,73663.42,0.2,-0.55602,0.00018,27.31544]
[1780282111471,31.22,73660.65,0.2,-0.55653,0.00018,27.30945]
[1780282112293,31.22,73654.95,0.2,-0.55758,0.00018,27.29396]
[1780282113511,31.22,73654.95,0.2,-0.55758,0.00018,27.29396]
[1780282113551,31.22,73654.95,0.2,-0.55758,0.00018,27.29396]
[1780282115609,31.22,73649.54,0.2,-0.55857,0.00018,27.28194]
[1780282121356,31.22,73647.07,0.2,-0.55903,0.00018,27.27634]
[1780282124650,31.21,73647.03,0.2,-0.55904,0.00018,27.27623]
[1780282124691,31.21,73647.03,0.2,-0.55904,0.00018,27.27623]
[1780282125385,31.21,73654.27,0.2,-0.55772,0.00018,27.29234]
[1780282126391,31.21,73660.03,0.2,-0.55666,0.00018,27.30495]
[1780282129414,31.21,73660.76,0.2,-0.55653,0.00018,27.30653]
[1780282129435,31.21,73660.76,0.2,-0.55653,0.00018,27.30653]
[1780282129805,31.21,73660.7,0.2,-0.55654,0.00018,27.30639]
[1780282129859,31.21,73660.7,0.2,-0.55654,0.00018,27.30639]
[1780282130419,31.21,73667.77,0.2,-0.55525,0.00018,27.32159]
[1780282133464,31.21,73675.37,0.2,-0.55386,0.00018,27.33754]
[1780282138475,31.2,73675.41,0.2,-0.55387,0.00018,27.33752]
[1780282140352,31.2,73675.56,0.2,-0.55384,0.00018,27.33781]
[1780282140827,31.2,73672.04,0.2,-0.55449,0.00018,27.33041]
[1780282144526,31.2,73682.5,0.2,-0.55258,0.00018,27.35208]
[1780282146453,31.2,73683.65,0.2,-0.55237,0.00018,27.35443]
[1780282151575,31.2,73686.18,0.2,-0.5519,0.00018,27.35963]
[1780282152526,31.2,73686.18,0.2,-0.5519,0.00018,27.35963]
[1780282153002,31.2,73687.69,0.2,-0.55162,0.00018,27.36269]
[1780282153591,31.2,73687.69,0.2,-0.55162,0.00018,27.36269]
[1780282155219,31.21,73685.67,0.2,-0.55199,0.00018,27.35864]
[1780282158630,31.21,73692.43,0.2,-0.55074,0.00018,27.37228]
[1780282158882,31.21,73692.43,0.2,-0.55074,0.00018,27.37228]
[1780282159360,31.21,73692.43,0.2,-0.55074,0.00018,27.37228]
[1780282160791,31.21,73700.99,0.2,-0.54917,0.00018,27.38912]
[1780282161435,31.21,73700.99,0.2,-0.54917,0.00018,27.38912]
[1780282161709,31.21,73700.99,0.2,-0.54917,0.00018,27.38912]
[1780282167477,31.21,73701.5,0.2,-0.54907,0.00018,27.39017]
[1780282168515,31.21,73697.38,0.2,-0.54982,0.00018,27.38215]
[1780282169742,31.22,73693.04,0.2,-0.55061,0.00018,27.37361]
[1780282171460,31.22,73691.25,0.2,-0.55094,0.00018,27.37007]
[1780282174550,31.22,73689.84,0.2,-0.5512,0.00018,27.36428]
[1780282174745,31.22,73695.33,0.2,-0.55019,0.00018,27.3752]
[1780282179136,31.22,73698.94,0.2,-0.54953,0.00018,27.38231]
[1780282179323,31.22,73698.94,0.2,-0.54953,0.00018,27.38231]
[1780282184207,31.22,73702.46,0.2,-0.54888,0.00018,27.38918]
[1780282184712,31.22,73702.46,0.2,-0.54888,0.00018,27.38918]
[1780282184231,31.23,73706.09,0.2,-0.54821,0.00018,27.39616]
[1780282184815,31.23,73706.05,0.2,-0.54822,0.00018,27.39609]
[1780282186002,31.23,73706.05,0.2,-0.54822,0.00018,27.39609]
[1780282186021,31.23,73706.05,0.2,-0.54822,0.00018,27.39609]
[1780282186030,31.23,73706.05,0.2,-0.54822,0.00018,27.39609]
[1780282186479,31.23,73706.75,0.2,-0.54809,0.00018,27.39743]
[1780282186832,31.23,73717.48,0.2,-0.54612,0.00018,27.41753]
[1780282188668,31.23,73717.48,0.2,-0.54612,0.00018,27.41753]
[1780282188673,31.23,73717.48,0.2,-0.54612,0.00018,27.41753]
[1780282190667,31.23,73721.48,0.2,-0.54539,0.00018,27.42486]
[1780282190705,31.23,73721.48,0.2,-0.54539,0.00018,27.42486]
[1780282190859,31.23,73715.53,0.2,-0.54648,0.00018,27.41393]
[1780282193880,31.23,73710.09,0.2,-0.54747,0.00018,27.40376]
[1780282199190,31.23,73708.45,0.2,-0.54777,0.00018,27.40069]
[1780282199938,31.23,73702.54,0.2,-0.54885,0.00018,27.3894]
[1780282201278,31.23,73702.54,0.2,-0.54885,0.00018,27.3894]
[1780282201587,31.23,73702.54,0.2,-0.54885,0.00018,27.3894]
[1780282201651,31.23,73701.73,0.2,-0.549,0.00018,27.38785]
[1780282201904,31.23,73701.73,0.2,-0.549,0.00018,27.38785]
[1780282202001,31.23,73701.73,0.2,-0.549,0.00018,27.38785]
[1780282202125,31.23,73701.73,0.2,-0.549,0.00018,27.38785]
[1780282202661,31.23,73700.21,0.2,-0.54928,0.00018,27.38489]
[1780282203147,31.23,73700.21,0.2,-0.54928,0.00018,27.38489]
[1780282203157,31.23,73700.21,0.2,-0.54928,0.00018,27.38489]
[1780282203168,31.23,73700.21,0.2,-0.54928,0.00018,27.38489]
[1780282203287,31.23,73700.21,0.2,-0.54928,0.00018,27.38489]
[1780282203694,31.23,73688.53,0.2,-0.55142,0.00018,27.36183]
[1780282204442,31.23,73696.17,0.2,-0.55002,0.00018,27.37702]
[1780282204975,31.23,73704.58,0.2,-0.54848,0.00018,27.39336]
[1780282206987,31.23,73709.54,0.2,-0.54757,0.00018,27.4028]
[1780282211017,31.23,73702.77,0.2,-0.5488,0.00018,27.38991]
[1780282214750,31.23,73705.92,0.2,-0.54823,0.00018,27.39597]
[1780282214761,31.23,73704.88,0.2,-0.54841,0.00018,27.39399]
[1780282214967,31.23,73704.88,0.2,-0.54841,0.00018,27.39399]
[1780282215350,31.23,73704.88,0.2,-0.54841,0.00018,27.39399]
[1780282216125,31.23,73692.64,0.2,-0.55066,0.00018,27.37014]
[1780282217059,31.24,73698.63,0.2,-0.54956,0.00018,27.38194]
[1780282219264,31.24,73699.14,0.2,-0.54946,0.00018,27.38294]
[1780282219659,31.24,73699.14,0.2,-0.54946,0.00018,27.38294]
[1780282219761,31.24,73700.41,0.2,-0.54923,0.00018,27.38541]
[1780282220087,31.24,73706.17,0.2,-0.54817,0.00018,27.39649]
[1780282221094,31.24,73711.18,0.2,-0.54725,0.00018,27.40598]
[1780282223764,31.24,73711.63,0.2,-0.54717,0.00018,27.40682]
[1780282229315,31.24,73710.08,0.2,-0.54745,0.00018,27.40392]
[1780282230158,31.24,73720.34,0.2,-0.54557,0.00018,27.42295]
[1780282231761,31.24,73720.34,0.2,-0.54557,0.00018,27.42295]
[1780282232751,31.24,73722.74,0.2,-0.54514,0.00018,27.4243]
[1780282232816,31.24,73722.74,0.2,-0.54514,0.00018,27.4243]
[1780282233179,31.24,73732.23,0.2,-0.5434,0.00018,27.44122]
[1780282237207,31.24,73737.48,0.2,-0.54243,0.00018,27.45037]
[1780282239107,31.24,73737.13,0.2,-0.5425,0.00018,27.44977]
[1780282239115,31.24,73737.13,0.2,-0.5425,0.00018,27.44977]
[1780282239808,31.24,73737.13,0.2,-0.5425,0.00018,27.44977]
[1780282239896,31.24,73739.32,0.2,-0.5421,0.00018,27.45354]
[1780282239980,31.24,73739.32,0.2,-0.5421,0.00018,27.45354]
[1780282240156,31.24,73739.32,0.2,-0.5421,0.00018,27.45354]
[1780282240229,31.24,73746.5,0.2,-0.54078,0.00018,27.46571]
[1780282241798,31.24,73746.5,0.2,-0.54078,0.00018,27.46571]
[1780282242641,31.24,73749.18,0.2,-0.54029,0.00018,27.47016]
[1780282242744,31.24,73749.18,0.2,-0.54029,0.00018,27.47015]
[1780282244258,31.24,73742.24,0.2,-0.54157,0.00018,27.45848]
[1780282245451,31.24,73742.24,0.2,-0.54157,0.00018,27.45848]
[1780282245537,31.24,73742.24,0.2,-0.54157,0.00018,27.45848]
[1780282245557,31.24,73742.24,0.2,-0.54157,0.00018,27.45848]
[1780282246272,31.23,73735.02,0.2,-0.54289,0.00018,27.44606]
[1780282249469,31.24,73732.64,0.2,-0.54333,0.00018,27.4419]
[1780282255345,31.23,73731.09,0.2,-0.54361,0.00018,27.43918]
[1780282257503,31.24,73733.45,0.2,-0.54318,0.00018,27.44332]
[1780282263393,31.23,73729.79,0.2,-0.54385,0.00018,27.43688]
[1780282268480,31.23,73727.76,0.2,-0.54422,0.00018,27.43327]
[1780282268609,31.23,73727.76,0.2,-0.54422,0.00018,27.43327]
[1780282268645,31.23,73727.76,0.2,-0.54422,0.00018,27.43327]
[1780282269533,31.23,73727.19,0.2,-0.54433,0.00018,27.43225]
[1780282269578,31.23,73718.42,0.2,-0.54594,0.00018,27.41636]
[1780282270384,31.23,73718.42,0.2,-0.54594,0.00018,27.41636]
[1780282270444,31.23,73708.46,0.2,-0.54777,0.00018,27.39779]
[1780282270989,31.23,73708.46,0.2,-0.54777,0.00018,27.39779]
[1780282271045,31.23,73708.46,0.2,-0.54777,0.00018,27.39779]
[1780282271130,31.23,73708.46,0.2,-0.54777,0.00018,27.39779]
[1780282271258,31.23,73708.46,0.2,-0.54777,0.00018,27.39779]
[1780282272236,31.23,73711.81,0.2,-0.54715,0.00018,27.4041]
[1780282272459,31.23,73718.41,0.2,-0.54594,0.00018,27.41635]
[1780282277494,31.23,73715.4,0.2,-0.54649,0.00018,27.4108]
[1780282279142,31.23,73715.37,0.2,-0.5465,0.00018,27.41075]
[1780282279505,31.23,73715.37,0.2,-0.5465,0.00018,27.41075]
[1780282284542,31.24,73714.2,0.2,-0.54671,0.00018,27.40859]
[1780282289581,31.24,73713.73,0.2,-0.54679,0.00018,27.40773]
[1780282290437,31.24,73713.73,0.2,-0.54679,0.00018,27.40773]
[1780282291283,31.24,73714.04,0.2,-0.54674,0.00018,27.40831]
[1780282291753,31.24,73714.04,0.2,-0.54674,0.00018,27.40831]
[1780282292733,31.24,73714.35,0.2,-0.54669,0.00018,27.40587]
[1780282298644,31.24,73708.8,0.2,-0.5477,0.00018,27.39549]
[1780282303789,31.24,73708.2,0.2,-0.54781,0.00018,27.39438]
[1780282303857,31.24,73708.2,0.2,-0.54781,0.00018,27.39438]
[1780282304170,31.24,73708.07,0.2,-0.54783,0.00018,27.39414]
[1780282304514,31.24,73708.07,0.2,-0.54783,0.00018,27.39414]
[1780282304520,31.24,73708.07,0.2,-0.54783,0.00018,27.39414]
[1780282304818,31.24,73697.98,0.2,-0.54968,0.00018,27.37473]
[1780282305076,31.24,73697.98,0.2,-0.54968,0.00018,27.37473]
[1780282305851,31.24,73697.98,0.2,-0.54968,0.00018,27.37473]
[1780282305899,31.24,73690.08,0.2,-0.55112,0.00018,27.35913]
[1780282311735,31.25,73689.63,0.2,-0.5512,0.00018,27.35832]
[1780282318458,31.25,73688.98,0.2,-0.55131,0.00018,27.35707]
[1780282318462,31.25,73688.98,0.2,-0.55131,0.00018,27.35707]
[1780282318467,31.25,73688.98,0.2,-0.55131,0.00018,27.35707]
[1780282318612,31.25,73688.98,0.2,-0.55131,0.00018,27.35707]
[1780282318842,31.25,73688.98,0.2,-0.55131,0.00018,27.35707]
[1780282318873,31.25,73683.1,0.2,-0.55238,0.00018,27.34523]
[1780282319791,31.25,73677.15,0.2,-0.55347,0.00018,27.33303]
[1780282320798,31.25,73671.97,0.2,-0.55441,0.00018,27.32224]
[1780282325905,31.25,73670.28,0.2,-0.55472,0.00018,27.31869]
[1780282331608,31.25,73669.33,0.2,-0.5549,0.00018,27.31669]
[1780282331678,31.25,73669.33,0.2,-0.5549,0.00018,27.31669]
[1780282333340,31.26,73672.64,0.2,-0.55429,0.00018,27.32369]
[1780282334155,31.26,73671.05,0.2,-0.55458,0.00018,27.32037]
[1780282334465,31.26,73671.05,0.2,-0.55458,0.00018,27.32037]
[1780282335903,31.26,73677.12,0.2,-0.55346,0.00018,27.3331]
[1780282336021,31.26,73677.12,0.2,-0.55346,0.00018,27.3331]
[1780282336041,31.26,73677.12,0.2,-0.55346,0.00018,27.3331]
[1780282336093,31.26,73677.12,0.2,-0.55346,0.00018,27.3331]
[1780282336497,31.26,73677.12,0.2,-0.55346,0.00018,27.3331]
[1780282338349,31.26,73682.75,0.2,-0.55243,0.00018,27.34471]
[1780282353088,31.27,73683.05,0.2,-0.55236,0.00018,27.34542]
[1780282353133,31.27,73683.05,0.2,-0.55236,0.00018,27.34542]
[1780282353187,31.28,73683.05,0.2,-0.55235,0.00018,27.34257]
[1780282354033,31.28,73692.5,0.2,-0.55062,0.00018,27.36155]
[1780282357182,31.28,73698.99,0.2,-0.54943,0.00018,27.37433]
[1780282364103,31.28,73695.48,0.2,-0.55006,0.00018,27.36752]
[1780282370787,31.28,73695.44,0.2,-0.55007,0.00018,27.36748]
[1780282373171,31.29,73701.51,0.2,-0.54895,0.00018,27.37932]
[1780282375860,31.29,73703.76,0.2,-0.54854,0.00018,27.38365]
[1780282377207,31.29,73706.92,0.2,-0.54796,0.00018,27.38968]
[1780282377751,31.29,73706.92,0.2,-0.54796,0.00018,27.38968]
[1780282377758,31.29,73708.05,0.2,-0.54775,0.00018,27.39182]
[1780282379718,31.29,73710.51,0.2,-0.5473,0.00018,27.39646]
[1780282382235,31.29,73717.9,0.2,-0.54595,0.00018,27.41017]
[1780282383450,31.29,73717.9,0.2,-0.54595,0.00018,27.41017]
[1780282389270,31.29,73718.16,0.2,-0.5459,0.00018,27.41064]
[1780282395330,31.29,73717.15,0.2,-0.54609,0.00018,27.40878]
[1780282400365,31.29,73718.13,0.2,-0.54591,0.00018,27.41058]
[1780282403794,31.29,73718.66,0.2,-0.54581,0.00018,27.41155]
[1780282409428,31.29,73717.13,0.2,-0.54609,0.00018,27.40874]
[1780282414462,31.29,73718.18,0.2,-0.54591,0.00018,27.40766]
[1780282418548,31.29,73717.92,0.2,-0.54595,0.00018,27.40718]
[1780282418651,31.29,73717.92,0.2,-0.54595,0.00018,27.40718]
[1780282418669,31.29,73717.92,0.2,-0.54595,0.00018,27.40718]
[1780282419825,31.29,73729.26,0.2,-0.54388,0.00018,27.42761]
[1780282421514,31.29,73733.96,0.2,-0.54301,0.00018,27.43585]
[1780282423043,31.29,73733.96,0.2,-0.54301,0.00018,27.43585]
[1780282424356,31.29,73734.37,0.2,-0.54294,0.00018,27.43656]
[1780282427864,31.29,73734.34,0.2,-0.54295,0.00018,27.43651]
[1780282428237,31.29,73734.35,0.2,-0.54294,0.00018,27.43652]
[1780282428562,31.29,73725.4,0.2,-0.54458,0.00018,27.42072]
[1780282429815,31.29,73725.4,0.2,-0.54458,0.00018,27.42072]
[1780282431826,31.28,73721.19,0.2,-0.54536,0.00018,27.41313]
[1780282435322,31.28,73718.73,0.2,-0.54581,0.00018,27.40864]
[1780282435327,31.28,73718.73,0.2,-0.54581,0.00018,27.40864]
[1780282435381,31.28,73718.73,0.2,-0.54581,0.00018,27.40864]
[1780282436619,31.28,73707.75,0.2,-0.54782,0.00018,27.38821]
[1780282437529,31.28,73707.75,0.2,-0.54782,0.00018,27.38821]
[1780282438392,31.29,73706.41,0.2,-0.54806,0.00018,27.38567]
[1780282439061,31.29,73706.41,0.2,-0.54806,0.00018,27.38567]
[1780282439163,31.29,73706.93,0.2,-0.54797,0.00018,27.38666]
[1780282439427,31.29,73706.93,0.2,-0.54797,0.00018,27.38666]
[1780282439640,31.29,73714.3,0.2,-0.54662,0.00018,27.4005]
[1780282440218,31.29,73714.3,0.2,-0.54662,0.00018,27.4005]
[1780282440287,31.29,73714.3,0.2,-0.54662,0.00018,27.4005]
[1780282440397,31.29,73714.3,0.2,-0.54662,0.00018,27.4005]
[1780282440728,31.29,73714.3,0.2,-0.54662,0.00018,27.4005]
[1780282440767,31.29,73714.3,0.2,-0.54662,0.00018,27.4005]
[1780282441901,31.29,73711.33,0.2,-0.54716,0.00018,27.39496]
[1780282442001,31.29,73718.05,0.2,-0.54593,0.00018,27.40742]
[1780282447697,31.29,73718.48,0.2,-0.54585,0.00018,27.40821]
[1780282448379,31.29,73718.48,0.2,-0.54585,0.00018,27.40821]
[1780282448499,31.29,73718.48,0.2,-0.54585,0.00018,27.40821]
[1780282450718,31.29,73708.78,0.2,-0.54763,0.00018,27.39018]
[1780282453053,31.29,73709.02,0.2,-0.54758,0.00018,27.39064]
[1780282456831,31.29,73707.53,0.2,-0.54785,0.00018,27.38784]
[1780282457692,31.29,73706.71,0.2,-0.548,0.00018,27.38629]
[1780282460989,31.29,73708.38,0.2,-0.54769,0.00018,27.38947]
[1780282462900,31.29,73705.87,0.2,-0.54815,0.00018,27.38471]
[1780282463059,31.29,73705.87,0.2,-0.54815,0.00018,27.38471]
[1780282465028,31.29,73707.02,0.2,-0.54794,0.00018,27.38691]
[1780282465653,31.29,73707.26,0.2,-0.5479,0.00018,27.38737]
[1780282466816,31.29,73707.38,0.2,-0.54787,0.00018,27.3876]
[1780282467838,31.29,73712.5,0.2,-0.54694,0.00018,27.39723]
[1780282470168,31.29,73715.84,0.2,-0.54632,0.00018,27.40343]
[1780282471765,31.29,73715.84,0.2,-0.54632,0.00018,27.40342]
[1780282476902,31.29,73717.14,0.2,-0.54609,0.00018,27.4028]
[1780282477436,31.29,73717.14,0.2,-0.54609,0.00018,27.4028]
[1780282482944,31.29,73719.28,0.2,-0.5457,0.00018,27.40671]
[1780282487979,31.29,73716.78,0.2,-0.54616,0.00018,27.4021]
[1780282489212,31.29,73715.94,0.2,-0.54632,0.00018,27.40055]
[1780282489256,31.29,73715.94,0.2,-0.54632,0.00018,27.40055]
[1780282489401,31.29,73715.94,0.2,-0.54632,0.00018,27.40055]
[1780282489745,31.29,73715.94,0.2,-0.54632,0.00018,27.40055]
[1780282490094,31.29,73715.94,0.2,-0.54632,0.00018,27.40055]
[1780282492954,31.29,73712.79,0.2,-0.5469,0.00018,27.39471]
[1780282493525,31.29,73712.41,0.2,-0.54697,0.00018,27.394]
[1780282495024,31.29,73710.77,0.2,-0.54727,0.00018,27.39093]
[1780282495085,31.29,73710.77,0.2,-0.54727,0.00018,27.39093]
[1780282495104,31.29,73706.11,0.2,-0.54812,0.00018,27.38213]
[1780282495364,31.29,73706.11,0.2,-0.54812,0.00018,27.38213]
[1780282496036,31.29,73693.54,0.2,-0.55042,0.00018,27.35777]
[1780282496841,31.29,73693.54,0.2,-0.55042,0.00018,27.35777]
[1780282497043,31.29,73689.97,0.2,-0.55107,0.00018,27.3507]
[1780282498148,31.29,73689.97,0.2,-0.55107,0.00018,27.3507]
[1780282499066,31.29,73689.7,0.2,-0.55112,0.00018,27.35017]
[1780282499394,31.29,73689.7,0.2,-0.55112,0.00018,27.35018]
[1780282500918,31.29,73689.07,0.2,-0.55123,0.00018,27.34894]
[1780282500925,31.29,73689.07,0.2,-0.55123,0.00018,27.34894]
[1780282501110,31.29,73689.07,0.2,-0.55123,0.00018,27.34894]
[1780282501071,31.29,73683.35,0.2,-0.55228,0.00018,27.33741]
[1780282501964,31.29,73683.35,0.2,-0.55228,0.00018,27.33741]
[1780282503554,31.29,73679.06,0.2,-0.55306,0.00018,27.32866]
[1780282503591,31.29,73679.06,0.2,-0.55306,0.00018,27.32866]
[1780282503774,31.29,73679.06,0.2,-0.55306,0.00018,27.32866]
[1780282504076,31.29,73679.06,0.2,-0.55306,0.00018,27.32866]
[1780282505097,31.29,73674.38,0.2,-0.55391,0.00018,27.31899]
[1780282505949,31.29,73672.54,0.2,-0.55425,0.00018,27.31516]
[1780282506923,31.29,73668.55,0.2,-0.55498,0.00018,27.30678]
[1780282507113,31.29,73661.72,0.2,-0.55622,0.00018,27.29219]
[1780282507594,31.29,73661.72,0.2,-0.55622,0.00018,27.29219]
[1780282508093,31.29,73661.72,0.2,-0.55622,0.00018,27.29219]
[1780282508145,31.29,73661.72,0.2,-0.55622,0.00018,27.29219]
[1780282508699,31.29,73660.23,0.2,-0.5565,0.00018,27.28898]
[1780282508832,31.29,73660.23,0.2,-0.5565,0.00018,27.28898]
[1780282509662,31.29,73657.41,0.2,-0.55701,0.00018,27.28286]
[1780282510891,31.3,73655.86,0.2,-0.55729,0.00018,27.27948]
[1780282511619,31.3,73655.32,0.2,-0.55739,0.00018,27.27831]
[1780282512206,31.3,73654.95,0.2,-0.55746,0.00018,27.27751]
[1780282513215,31.3,73655.15,0.2,-0.55742,0.00018,27.27796]
[1780282513894,31.3,73655.15,0.2,-0.55742,0.00018,27.27796]
[1780282516007,31.3,73658.58,0.2,-0.55679,0.00018,27.28546]
[1780282516416,31.3,73660.17,0.2,-0.5565,0.00018,27.28889]
[1780282517497,31.3,73660.7,0.2,-0.55641,0.00018,27.29003]
[1780282518040,31.3,73660.7,0.2,-0.55641,0.00018,27.29003]
[1780282518102,31.3,73665.64,0.2,-0.5555,0.00018,27.30063]
[1780282521213,31.3,73674.6,0.2,-0.55387,0.00018,27.31951]
[1780282526033,31.29,73676.67,0.2,-0.55349,0.00018,27.32375]
[1780282527920,31.29,73672.97,0.2,-0.55418,0.00018,27.31599]
[1780282528116,31.29,73672.97,0.2,-0.55418,0.00018,27.31599]
[1780282529862,31.29,73671.6,0.2,-0.55443,0.00018,27.31311]
[1780282529959,31.29,73671.6,0.2,-0.55443,0.00018,27.31311]
[1780282534089,31.29,73671.1,0.2,-0.55453,0.00018,27.30901]
[1780282534601,31.29,73671.1,0.2,-0.55453,0.00018,27.309]
[1780282535551,31.29,73667.96,0.2,-0.55511,0.00018,27.30236]
[1780282535957,31.29,73667.96,0.2,-0.55511,0.00018,27.30236]
[1780282537672,31.29,73665.16,0.2,-0.55562,0.00018,27.2964]
[1780282538546,31.29,73661.86,0.2,-0.55622,0.00018,27.28932]
[1780282538794,31.29,73661.86,0.2,-0.55622,0.00018,27.28932]
[1780282540598,31.29,73661.07,0.2,-0.55637,0.00018,27.2876]
[1780282543108,31.29,73661.61,0.2,-0.55627,0.00018,27.28876]
[1780282548077,31.28,73661.37,0.2,-0.55632,0.00018,27.28821]
[1780282548403,31.28,73667.14,0.2,-0.55526,0.00018,27.30056]
[1780282550418,31.28,73672.25,0.2,-0.55433,0.00018,27.31136]
[1780282555452,31.29,73673.11,0.2,-0.55417,0.00018,27.31318]
[1780282557777,31.29,73673.73,0.2,-0.55405,0.00018,27.31448]
[1780282561495,31.28,73680.29,0.2,-0.55286,0.00018,27.32797]
[1780282565825,31.28,73681.56,0.2,-0.55263,0.00018,27.33056]
[1780282565868,31.28,73681.56,0.2,-0.55263,0.00018,27.33056]
[1780282565874,31.28,73681.56,0.2,-0.55263,0.00018,27.33056]
[1780282566038,31.28,73681.56,0.2,-0.55263,0.00018,27.33056]
[1780282567204,31.28,73686.78,0.2,-0.55168,0.00018,27.34113]
[1780282569517,31.28,73688.98,0.2,-0.55127,0.00018,27.34557]
[1780282569551,31.28,73689.64,0.2,-0.55115,0.00018,27.34688]
[1780282574586,31.28,73690.3,0.2,-0.55104,0.00018,27.34816]
[1780282579152,31.28,73690.3,0.2,-0.55104,0.00018,27.34816]
[1780282579254,31.28,73690.3,0.2,-0.55104,0.00018,27.34812]
[1780282585033,31.27,73689.32,0.2,-0.55123,0.00018,27.3461]
[1780282585063,31.27,73689.32,0.2,-0.55123,0.00018,27.3461]
[1780282585248,31.27,73689.32,0.2,-0.55123,0.00018,27.3461]
[1780282587349,31.27,73685.82,0.2,-0.55187,0.00018,27.33905]
[1780282590127,31.27,73686.83,0.2,-0.55168,0.00018,27.3411]
[1780282590221,31.27,73686.88,0.2,-0.55167,0.00018,27.34121]
[1780282595733,31.28,73687.89,0.2,-0.55149,0.00018,27.34029]
[1780282600821,31.28,73688.02,0.2,-0.55146,0.00018,27.3406]
[1780282603679,31.28,73692.84,0.2,-0.55057,0.00018,27.35025]
[1780282603756,31.28,73692.84,0.2,-0.55057,0.00018,27.35025]
[1780282603791,31.28,73692.84,0.2,-0.55057,0.00018,27.35025]
[1780282604089,31.28,73692.84,0.2,-0.55057,0.00018,27.35025]
[1780282604186,31.28,73697.42,0.2,-0.54973,0.00018,27.35927]
[1780282604798,31.28,73705.11,0.2,-0.54832,0.00018,27.37412]
[1780282609832,31.28,73710.32,0.2,-0.54737,0.00018,27.384]
[1780282613827,31.28,73711.04,0.2,-0.54724,0.00018,27.38536]
[1780282614383,31.28,73711.63,0.2,-0.54713,0.00018,27.38646]
[1780282614832,31.28,73711.63,0.2,-0.54713,0.00018,27.38646]
[1780282614976,31.28,73711.63,0.2,-0.54713,0.00018,27.38646]
[1780282615874,31.28,73703.05,0.2,-0.5487,0.00018,27.3702]
[1780282616740,31.28,73703.05,0.2,-0.5487,0.00018,27.3702]
[1780282617181,31.28,73703.05,0.2,-0.5487,0.00018,27.3702]
[1780282617279,31.28,73700.66,0.2,-0.54914,0.00018,27.3656]
[1780282618203,31.28,73700.66,0.2,-0.54914,0.00018,27.3656]
[1780282618215,31.28,73700.66,0.2,-0.54914,0.00018,27.3656]
[1780282618304,31.29,73697.99,0.2,-0.54962,0.00018,27.36042]
[1780282618484,31.29,73697.99,0.2,-0.54962,0.00018,27.36042]
[1780282619861,31.29,73701.12,0.2,-0.54905,0.00018,27.3665]
[1780282620751,31.29,73703.17,0.2,-0.54867,0.00018,27.37045]
[1780282620778,31.29,73703.17,0.2,-0.54867,0.00018,27.37045]
[1780282622487,31.29,73705.58,0.2,-0.54823,0.00018,27.37507]
[1780282622575,31.29,73705.58,0.2,-0.54823,0.00018,27.37507]
[1780282623929,31.29,73697.36,0.2,-0.54974,0.00018,27.35922]
[1780282624375,31.29,73697.36,0.2,-0.54974,0.00018,27.35922]
[1780282626112,31.29,73696.48,0.2,-0.5499,0.00018,27.35751]
[1780282626142,31.29,73696.48,0.2,-0.5499,0.00018,27.35751]
[1780282626149,31.29,73696.48,0.2,-0.5499,0.00018,27.35751]
[1780282626300,31.29,73696.2,0.2,-0.54995,0.00018,27.35697]
[1780282631986,31.28,73694.68,0.2,-0.55023,0.00018,27.3539]
[1780282636193,31.28,73693.45,0.2,-0.55046,0.00018,27.35144]
[1780282636195,31.28,73688.88,0.2,-0.5513,0.00018,27.34233]
[1780282637077,31.28,73688.88,0.2,-0.5513,0.00018,27.34233]
[1780282641157,31.28,73685.26,0.2,-0.55196,0.00018,27.33507]
[1780282641165,31.28,73685.26,0.2,-0.55196,0.00018,27.33507]
[1780282641258,31.28,73685.03,0.2,-0.552,0.00018,27.33459]
[1780282643064,31.28,73691.08,0.2,-0.5509,0.00018,27.34671]
[1780282648099,31.28,73690.88,0.2,-0.55094,0.00018,27.34626]
[1780282653134,31.27,73691.87,0.2,-0.55077,0.00018,27.34516]
[1780282658169,31.27,73689.39,0.2,-0.55123,0.00018,27.34016]
[1780282663203,31.27,73689.06,0.2,-0.55129,0.00018,27.33952]
[1780282671260,31.27,73689.2,0.2,-0.55126,0.00018,27.33986]
[1780282676295,31.28,73689.09,0.2,-0.55128,0.00018,27.33968]
[1780282676762,31.28,73689.09,0.2,-0.55128,0.00018,27.33968]
[1780282677302,31.28,73688.35,0.2,-0.55141,0.00018,27.3382]
[1780282677808,31.28,73688.35,0.2,-0.55141,0.00018,27.3382]
[1780282678309,31.28,73691.07,0.2,-0.55091,0.00018,27.34364]
[1780282682339,31.28,73695.92,0.2,-0.55002,0.00018,27.35325]
[1780282682842,31.28,73695.92,0.2,-0.55002,0.00018,27.35325]
[1780282684883,31.28,73697.98,0.2,-0.54964,0.00018,27.35728]
[1780282689197,31.28,73691.0,0.2,-0.55092,0.00018,27.34353]
[1780282690396,31.28,73686.15,0.2,-0.55181,0.00018,27.33382]
[1780282695431,31.28,73685.76,0.2,-0.55187,0.00018,27.33309]
[1780282699672,31.28,73685.69,0.2,-0.55188,0.00018,27.33298]
[1780282699774,31.29,73685.69,0.2,-0.55188,0.00018,27.333]
[1780282705503,31.29,73686.18,0.2,-0.55178,0.00018,27.33406]
[1780282711545,31.29,73686.12,0.2,-0.55179,0.00018,27.331]
[1780282715112,31.3,73686.26,0.2,-0.55176,0.00018,27.33131]
[1780282715991,31.3,73686.29,0.2,-0.55176,0.00018,27.33138]
[1780282716789,31.3,73686.53,0.2,-0.55171,0.00018,27.33188]
[1780282722622,31.3,73687.74,0.2,-0.55148,0.00018,27.3344]
[1780282723581,31.3,73687.74,0.2,-0.55148,0.00018,27.3344]
[1780282728664,31.31,73688.98,0.2,-0.55125,0.00018,27.33695]
[1780282733699,31.31,73689.14,0.2,-0.55121,0.00018,27.33729]
[1780282738734,31.3,73689.57,0.2,-0.55115,0.00018,27.33802]
[1780282739432,31.3,73689.57,0.2,-0.55115,0.00018,27.33802]
[1780282739741,31.3,73690.57,0.2,-0.55097,0.00018,27.33999]
[1780282741852,31.3,73692.32,0.2,-0.55065,0.00018,27.34344]
[1780282741924,31.3,73692.32,0.2,-0.55065,0.00018,27.34344]
[1780282743890,31.29,73700.26,0.2,-0.5492,0.00018,27.35895]
[1780282744656,31.29,73701.67,0.2,-0.54895,0.00018,27.36165]
[1780282749811,31.29,73698.43,0.2,-0.54955,0.00018,27.35526]
[1780282750781,31.29,73698.43,0.2,-0.54955,0.00018,27.35526]
[1780282755287,31.28,73699.27,0.2,-0.54941,0.00018,27.35681]
[1780282760676,31.28,73703.74,0.2,-0.5486,0.00018,27.36535]
[1780282760889,31.28,73704.85,0.2,-0.5484,0.00018,27.36746]
[1780282765298,31.28,73704.6,0.2,-0.54844,0.00018,27.367]
[1780282771000,31.28,73703.39,0.2,-0.54867,0.00018,27.36169]
[1780282772241,31.28,73703.39,0.2,-0.54867,0.00018,27.36169]
[1780282772263,31.28,73703.39,0.2,-0.54867,0.00018,27.36169]
[1780282772548,31.28,73702.42,0.2,-0.54885,0.00018,27.35983]
[1780282772697,31.28,73702.42,0.2,-0.54885,0.00018,27.35983]
[1780282773022,31.28,73699.63,0.2,-0.54936,0.00018,27.35444]
[1780282774155,31.28,73699.63,0.2,-0.54936,0.00018,27.35444]
[1780282775990,31.28,73695.44,0.2,-0.55012,0.00018,27.34627]
[1780282781078,31.28,73695.56,0.2,-0.55009,0.00018,27.34656]
[1780282786320,31.28,73694.95,0.2,-0.5502,0.00018,27.3454]
[1780282787120,31.28,73690.01,0.2,-0.55111,0.00018,27.33562]
[1780282789601,31.29,73689.93,0.2,-0.55112,0.00018,27.33548]
[1780282790227,31.29,73689.93,0.2,-0.55112,0.00018,27.33548]
[1780282790238,31.29,73689.93,0.2,-0.55112,0.00018,27.33548]
[1780282790254,31.29,73689.93,0.2,-0.55112,0.00018,27.33548]
[1780282790329,31.29,73688.8,0.2,-0.55132,0.00018,27.33322]
[1780282792156,31.29,73693.74,0.2,-0.55042,0.00018,27.34306]
[1780282793299,31.29,73693.74,0.2,-0.55042,0.00018,27.34306]
[1780282794833,31.29,73694.07,0.2,-0.55036,0.00018,27.34369]
[1780282795178,31.28,73699.79,0.2,-0.54931,0.00018,27.35486]
[1780282796042,31.28,73699.79,0.2,-0.54931,0.00018,27.35486]
[1780282796762,31.28,73702.21,0.2,-0.54887,0.00018,27.35952]
[1780282796791,31.28,73702.21,0.2,-0.54887,0.00018,27.35952]
[1780282797199,31.28,73709.47,0.2,-0.54754,0.00018,27.37334]
[1780282797910,31.28,73709.47,0.2,-0.54754,0.00018,27.37334]
[1780282797930,31.28,73709.47,0.2,-0.54754,0.00018,27.37334]
[1780282797948,31.28,73709.47,0.2,-0.54754,0.00018,27.37334]
[1780282797975,31.28,73709.47,0.2,-0.54754,0.00018,27.37334]
[1780282798207,31.28,73699.89,0.2,-0.5493,0.00018,27.35503]
[1780282798556,31.28,73699.89,0.2,-0.5493,0.00018,27.35503]
[1780282799164,31.28,73699.89,0.2,-0.5493,0.00018,27.35503]
[1780282799214,31.28,73692.24,0.2,-0.5507,0.00018,27.34001]
[1780282800791,31.28,73689.38,0.2,-0.55123,0.00018,27.3343]
[1780282800815,31.28,73689.38,0.2,-0.55123,0.00018,27.3343]
[1780282800958,31.28,73689.38,0.2,-0.55123,0.00018,27.3343]
[1780282801084,31.28,73689.38,0.2,-0.55123,0.00018,27.3343]
[1780282801309,31.28,73689.38,0.2,-0.55123,0.00018,27.3343]
[1780282801446,31.28,73700.18,0.2,-0.54925,0.00018,27.35554]
[1780282801818,31.28,73700.18,0.2,-0.54925,0.00018,27.35554]
[1780282802267,31.28,73700.18,0.2,-0.54925,0.00018,27.35554]
[1780282802272,31.28,73700.18,0.2,-0.54925,0.00018,27.35554]
[1780282802304,31.28,73712.98,0.2,-0.54691,0.00018,27.37988]
[1780282803980,31.28,73715.46,0.2,-0.54645,0.00018,27.38449]
[1780282804292,31.28,73715.46,0.2,-0.54645,0.00018,27.38449]
[1780282804444,31.28,73715.46,0.2,-0.54645,0.00018,27.38449]
[1780282804807,31.28,73718.35,0.2,-0.54592,0.00018,27.38981]
[1780282809924,31.28,73718.86,0.2,-0.54583,0.00018,27.39073]
[1780282810888,31.28,73719.14,0.2,-0.54578,0.00018,27.39124]
[1780282813647,31.28,73722.99,0.2,-0.54507,0.00018,27.39823]
[1780282814713,31.28,73721.77,0.2,-0.5453,0.00018,27.39601]
[1780282815843,31.28,73721.48,0.2,-0.54535,0.00018,27.39548]
[1780282815856,31.28,73721.48,0.2,-0.54535,0.00018,27.39548]
[1780282816113,31.28,73721.48,0.2,-0.54535,0.00018,27.39548]
[1780282816236,31.28,73721.48,0.2,-0.54535,0.00018,27.39548]
[1780282816354,31.28,73726.88,0.2,-0.54436,0.00018,27.4052]
[1780282816707,31.28,73726.88,0.2,-0.54436,0.00018,27.4052]
[1780282816905,31.28,73726.88,0.2,-0.54436,0.00018,27.4052]
[1780282817859,31.28,73724.88,0.2,-0.54473,0.00018,27.40162]
[1780282817890,31.28,73724.88,0.2,-0.54473,0.00018,27.40162]
[1780282818956,31.28,73724.04,0.2,-0.54488,0.00018,27.40011]
[1780282819866,31.28,73724.26,0.2,-0.54484,0.00018,27.4005]
[1780282823040,31.28,73724.39,0.2,-0.54482,0.00018,27.40072]
[1780282823402,31.28,73729.44,0.2,-0.5439,0.00018,27.40973]
[1780282828438,31.28,73731.03,0.2,-0.5436,0.00018,27.41253]
[1780282828642,31.28,73731.03,0.2,-0.5436,0.00018,27.41253]
[1780282831024,31.28,73727.82,0.2,-0.54419,0.00018,27.40685]
[1780282832007,31.28,73726.65,0.2,-0.54441,0.00018,27.40175]
[1780282833015,31.28,73726.65,0.2,-0.54441,0.00018,27.40175]
[1780282834933,31.28,73726.62,0.2,-0.54442,0.00018,27.40169]
[1780282835577,31.28,73726.62,0.2,-0.54442,0.00018,27.40169]
[1780282837433,31.28,73726.62,0.2,-0.54442,0.00018,27.40169]
[1780282838461,31.28,73726.93,0.2,-0.54436,0.00018,27.40224]
[1780282839756,31.27,73728.95,0.2,-0.54399,0.00018,27.40582]
[1780282839821,31.27,73728.95,0.2,-0.54399,0.00018,27.40582]
[1780282839928,31.27,73728.95,0.2,-0.54399,0.00018,27.40582]
[1780282840454,31.27,73728.95,0.2,-0.54399,0.00018,27.40582]
[1780282840522,31.27,73735.55,0.2,-0.54278,0.00018,27.4174]
[1780282842536,31.27,73743.46,0.2,-0.54133,0.00018,27.43094]
[1780282844754,31.28,73745.31,0.2,-0.54099,0.00018,27.43406]
[1780282845547,31.28,73743.3,0.2,-0.54136,0.00018,27.43068]
[1780282845599,31.28,73743.3,0.2,-0.54136,0.00018,27.43068]
[1780282846455,31.28,73743.3,0.2,-0.54136,0.00018,27.43068]
[1780282846502,31.28,73737.56,0.2,-0.54241,0.00018,27.4209]
[1780282846562,31.28,73737.56,0.2,-0.54241,0.00018,27.4209]
[1780282846879,31.28,73737.56,0.2,-0.54241,0.00018,27.4209]
[1780282849875,31.28,73734.27,0.2,-0.54302,0.00018,27.41519]
[1780282849999,31.28,73734.27,0.2,-0.54302,0.00018,27.41519]
[1780282850045,31.28,73734.27,0.2,-0.54302,0.00018,27.41519]
[1780282850051,31.28,73734.27,0.2,-0.54302,0.00018,27.41519]
[1780282850340,31.28,73734.27,0.2,-0.54302,0.00018,27.41519]
[1780282850709,31.28,73734.33,0.2,-0.543,0.00018,27.4153]
[1780282852821,31.28,73733.11,0.2,-0.54323,0.00018,27.41317]
[1780282852921,31.28,73738.2,0.2,-0.54229,0.00018,27.422]
[1780282858648,31.28,73734.59,0.2,-0.54295,0.00018,27.41577]
[1780282861925,31.28,73735.2,0.2,-0.54284,0.00018,27.41684]
[1780282862028,31.28,73742.58,0.2,-0.54149,0.00018,27.4295]
[1780282864545,31.28,73745.24,0.2,-0.541,0.00018,27.43399]
[1780282867411,31.28,73747.45,0.2,-0.54059,0.00018,27.4377]
[1780282867505,31.28,73747.45,0.2,-0.54059,0.00018,27.4377]
[1780282867556,31.28,73747.45,0.2,-0.54059,0.00018,27.4377]
[1780282867657,31.28,73745.12,0.2,-0.54102,0.00018,27.43382]
[1780282867966,31.28,73745.12,0.2,-0.54102,0.00018,27.43382]
[1780282868041,31.28,73752.45,0.2,-0.53967,0.00018,27.44597]
[1780282868932,31.28,73752.45,0.2,-0.53967,0.00018,27.44597]
[1780282869347,31.28,73764.82,0.2,-0.5374,0.00018,27.46575]
[1780282869599,31.28,73764.82,0.2,-0.5374,0.00018,27.46575]
[1780282869688,31.28,73764.82,0.2,-0.5374,0.00018,27.46575]
[1780282869805,31.28,73764.82,0.2,-0.5374,0.00018,27.46575]
[1780282869900,31.28,73762.24,0.2,-0.53788,0.00018,27.46168]
[1780282870731,31.28,73755.16,0.2,-0.53918,0.00018,27.45034]
[1780282873092,31.28,73753.42,0.2,-0.5395,0.00018,27.4475]
[1780282873194,31.28,73753.28,0.2,-0.53953,0.00018,27.44725]
[1780282875043,31.27,73753.29,0.2,-0.53953,0.00018,27.44725]
[1780282875162,31.27,73753.29,0.2,-0.53953,0.00018,27.44725]
[1780282875170,31.27,73753.29,0.2,-0.53953,0.00018,27.44725]
[1780282875727,31.27,73752.1,0.2,-0.53975,0.00018,27.44529]
[1780282875730,31.27,73752.1,0.2,-0.53975,0.00018,27.44529]
[1780282875949,31.27,73752.1,0.2,-0.53975,0.00018,27.44529]
[1780282876200,31.27,73752.1,0.2,-0.53975,0.00018,27.44529]
[1780282876366,31.27,73752.1,0.2,-0.53975,0.00018,27.44529]
[1780282876468,31.27,73745.48,0.2,-0.54097,0.00018,27.4343]
[1780282876777,31.27,73738.21,0.2,-0.5423,0.00018,27.42196]
[1780282879090,31.27,73736.28,0.2,-0.54265,0.00018,27.41864]
[1780282879867,31.27,73736.24,0.2,-0.54266,0.00018,27.41857]
[1780282882100,31.27,73736.12,0.2,-0.54268,0.00018,27.41837]
[1780282884017,31.27,73736.12,0.2,-0.54268,0.00018,27.41837]
[1780282885547,31.27,73735.88,0.2,-0.54272,0.00018,27.41796]
[1780282887808,31.27,73735.17,0.2,-0.54285,0.00018,27.41673]
[1780282889743,31.27,73735.21,0.2,-0.54285,0.00018,27.4168]
[1780282893853,31.28,73733.93,0.2,-0.54309,0.00018,27.41157]
[1780282895910,31.28,73740.14,0.2,-0.54195,0.00018,27.42229]
[1780282896751,31.28,73740.14,0.2,-0.54195,0.00018,27.42229]
[1780282897972,31.28,73739.19,0.2,-0.54212,0.00018,27.42067]
[1780282903581,31.28,73741.32,0.2,-0.54173,0.00018,27.42433]
[1780282904770,31.28,73743.07,0.2,-0.5414,0.00018,27.42731]
[1780282905011,31.28,73743.07,0.2,-0.5414,0.00018,27.42731]
[1780282907771,31.28,73745.09,0.2,-0.54104,0.00018,27.4307]
[1780282909637,31.28,73739.65,0.2,-0.54203,0.00018,27.42147]
[1780282910789,31.28,73739.7,0.2,-0.54203,0.00018,27.42156]
[1780282915414,31.28,73740.28,0.2,-0.54192,0.00018,27.42257]
[1780282915701,31.28,73740.23,0.2,-0.54192,0.00018,27.42249]
[1780282918201,31.28,73734.93,0.2,-0.5429,0.00018,27.41337]
[1780282920293,31.28,73734.8,0.2,-0.54292,0.00018,27.41314]
[1780282921884,31.28,73739.07,0.2,-0.54213,0.00018,27.42052]
[1780282924270,31.28,73740.67,0.2,-0.54184,0.00018,27.42327]
[1780282928357,31.28,73741.28,0.2,-0.54173,0.00018,27.42433]
[1780282929549,31.28,73741.39,0.2,-0.5417,0.00018,27.42452]
[1780282929142,31.28,73736.46,0.2,-0.54261,0.00018,27.41607]
[1780282930767,31.28,73736.62,0.2,-0.54258,0.00018,27.41635]
[1780282932221,31.28,73739.9,0.2,-0.54198,0.00018,27.42199]
[1780282933259,31.28,73737.61,0.2,-0.5424,0.00018,27.41807]
[1780282934038,31.28,73736.17,0.2,-0.54266,0.00018,27.41558]
[1780282934073,31.28,73736.17,0.2,-0.54266,0.00018,27.41558]
[1780282939212,31.29,73736.94,0.2,-0.54252,0.00018,27.41693]
[1780282941882,31.29,73737.77,0.2,-0.54236,0.00018,27.41837]
[1780282946780,31.29,73739.29,0.2,-0.54208,0.00018,27.421]
[1780282948429,31.29,73739.29,0.2,-0.54208,0.00018,27.421]
[1780282949498,31.29,73739.29,0.2,-0.54208,0.00018,27.421]
[1780282951317,31.29,73741.74,0.2,-0.54163,0.00018,27.42519]
[1780282951371,31.29,73741.74,0.2,-0.54163,0.00018,27.42519]
[1780282951455,31.29,73741.74,0.2,-0.54163,0.00018,27.42519]
[1780282951557,31.29,73741.82,0.2,-0.54162,0.00018,27.42232]
[1780282952290,31.29,73741.82,0.2,-0.54162,0.00018,27.42232]
[1780282954705,31.29,73744.78,0.2,-0.54108,0.00018,27.42732]
[1780282955813,31.29,73744.83,0.2,-0.54107,0.00018,27.42741]
[1780282956593,31.29,73744.83,0.2,-0.54107,0.00018,27.42741]
[1780282959407,31.29,73745.28,0.2,-0.54098,0.00018,27.42817]
[1780282959613,31.29,73745.28,0.2,-0.54098,0.00018,27.42817]
[1780282959453,31.29,73745.28,0.2,-0.54098,0.00018,27.42818]
[1780282960359,31.29,73739.36,0.2,-0.54207,0.00018,27.41815]
[1780282963278,31.29,73737.46,0.2,-0.54242,0.00018,27.41489]
[1780282965973,31.29,73736.27,0.2,-0.54263,0.00018,27.41284]
[1780282966757,31.29,73736.32,0.2,-0.54262,0.00018,27.41293]
[1780282970079,31.29,73735.12,0.2,-0.54284,0.00018,27.41085]
[1780282970933,31.29,73734.97,0.2,-0.54287,0.00018,27.4106]
[1780282973319,31.29,73736.23,0.2,-0.54264,0.00018,27.41278]
[1780282974718,31.29,73735.43,0.2,-0.54279,0.00018,27.4114]
[1780282976507,31.29,73734.51,0.2,-0.54295,0.00018,27.4098]
[1780282980008,31.29,73733.21,0.2,-0.54319,0.00018,27.40754]
[1780282980122,31.29,73733.21,0.2,-0.54319,0.00018,27.40754]
[1780282980493,31.29,73733.21,0.2,-0.54319,0.00018,27.40754]
[1780282980506,31.29,73735.76,0.2,-0.54273,0.00018,27.41197]
[1780282980731,31.29,73735.76,0.2,-0.54273,0.00018,27.41197]
[1780282980873,31.29,73735.76,0.2,-0.54273,0.00018,27.41197]
[1780282980915,31.29,73735.76,0.2,-0.54273,0.00018,27.41197]
[1780282981625,31.29,73746.97,0.2,-0.54067,0.00018,27.43102]
[1780282982520,31.29,73751.92,0.2,-0.53976,0.00018,27.43919]
[1780282987554,31.29,73753.77,0.2,-0.53943,0.00018,27.44214]
[1780282990816,31.28,73757.12,0.2,-0.53882,0.00018,27.44752]
[1780282996618,31.27,73757.47,0.2,-0.53877,0.00018,27.448]
[1780283002660,31.27,73757.7,0.2,-0.53874,0.00018,27.44828]
[1780283008694,31.26,73759.66,0.2,-0.53839,0.00018,27.45136]
[1780283008711,31.26,73759.66,0.2,-0.53839,0.00018,27.45136]
[1780283013737,31.25,73759.21,0.2,-0.5385,0.00018,27.44753]
[1780283018772,31.24,73759.21,0.2,-0.53851,0.00018,27.44746]
[1780283023809,31.24,73761.57,0.2,-0.53808,0.00018,27.45116]
[1780283026317,31.24,73761.54,0.2,-0.53809,0.00018,27.45109]
[1780283028403,31.23,73763.42,0.2,-0.53775,0.00018,27.45404]
[1780283029716,31.23,73764.74,0.2,-0.53751,0.00018,27.45609]
[1780283030175,31.23,73764.39,0.2,-0.53757,0.00018,27.45554]
[1780283030858,31.23,73778.64,0.2,-0.53496,0.00018,27.47731]
[1780283032295,31.23,73778.64,0.2,-0.53496,0.00018,27.47731]
[1780283032687,31.23,73778.64,0.2,-0.53496,0.00018,27.47731]
[1780283032801,31.23,73782.14,0.2,-0.53432,0.00018,27.48248]
[1780283032847,31.23,73782.14,0.2,-0.53432,0.00018,27.48248]
[1780283032915,31.23,73782.14,0.2,-0.53432,0.00018,27.48248]
[1780283033134,31.23,73782.14,0.2,-0.53432,0.00018,27.48248]
[1780283033301,31.23,73795.44,0.2,-0.53187,0.00018,27.50149]
[1780283033837,31.23,73795.44,0.2,-0.53187,0.00018,27.50149]
[1780283033994,31.23,73795.44,0.2,-0.53187,0.00018,27.50149]
[1780283034500,31.23,73795.44,0.2,-0.53187,0.00018,27.50149]
[1780283034574,31.23,73795.44,0.2,-0.53187,0.00018,27.50149]
[1780283034598,31.23,73809.84,0.2,-0.52921,0.00018,27.52092]
[1780283035650,31.23,73809.84,0.2,-0.52921,0.00018,27.52092]
[1780283035685,31.23,73809.84,0.2,-0.52921,0.00018,27.52092]
[1780283035744,31.23,73813.89,0.2,-0.52847,0.00018,27.52617]
[1780283035820,31.23,73813.89,0.2,-0.52847,0.00018,27.52617]
[1780283036551,31.23,73813.89,0.2,-0.52847,0.00018,27.52617]
[1780283036962,31.23,73813.84,0.2,-0.52848,0.00018,27.52611]
[1780283039405,31.23,73813.67,0.2,-0.52851,0.00018,27.5259]
[1780283040928,31.23,73814.56,0.2,-0.52834,0.00018,27.52705]
[1780283041289,31.23,73814.56,0.2,-0.52834,0.00018,27.52705]
[1780283041675,31.23,73814.56,0.2,-0.52834,0.00018,27.52705]
[1780283041371,31.23,73815.03,0.2,-0.52825,0.00018,27.52765]
[1780283042294,31.23,73815.03,0.2,-0.52825,0.00018,27.52765]
[1780283042414,31.23,73815.03,0.2,-0.52825,0.00018,27.52765]
[1780283042576,31.23,73815.03,0.2,-0.52825,0.00018,27.52765]
[1780283042624,31.23,73824.97,0.2,-0.52642,0.00018,27.54004]
[1780283043106,31.23,73824.97,0.2,-0.52642,0.00018,27.54004]
[1780283043162,31.23,73824.97,0.2,-0.52642,0.00018,27.54004]
[1780283043396,31.23,73824.97,0.2,-0.52642,0.00018,27.54004]
[1780283043559,31.23,73824.97,0.2,-0.52642,0.00018,27.54004]
[1780283043627,31.23,73838.39,0.2,-0.52395,0.00018,27.55586]
[1780283044354,31.23,73838.39,0.2,-0.52395,0.00018,27.55586]
[1780283044608,31.23,73841.36,0.2,-0.5234,0.00018,27.55921]
[1780283044891,31.23,73841.36,0.2,-0.5234,0.00018,27.55921]
[1780283044938,31.23,73841.36,0.2,-0.5234,0.00018,27.55921]
[1780283045082,31.23,73841.36,0.2,-0.5234,0.00018,27.55921]
[1780283045286,31.23,73841.36,0.2,-0.5234,0.00018,27.55921]
[1780283046120,31.23,73843.75,0.2,-0.52296,0.00018,27.56187]
[1780283046558,31.23,73843.75,0.2,-0.52296,0.00018,27.56187]
[1780283046581,31.23,73843.75,0.2,-0.52296,0.00018,27.56187]
[1780283046716,31.23,73843.75,0.2,-0.52296,0.00018,27.56187]
[1780283046659,31.23,73857.04,0.2,-0.52051,0.00018,27.57608]
[1780283046827,31.23,73857.04,0.2,-0.52051,0.00018,27.57608]
[1780283047049,31.23,73857.04,0.2,-0.52051,0.00018,27.57608]
[1780283047445,31.23,73857.04,0.2,-0.52051,0.00018,27.57608]
[1780283047612,31.23,73857.04,0.2,-0.52051,0.00018,27.57608]
[1780283047702,31.23,73857.04,0.2,-0.52051,0.00018,27.57608]
[1780283047982,31.23,73861.27,0.2,-0.51973,0.00018,27.58039]
[1780283048670,31.23,73861.27,0.2,-0.51973,0.00018,27.58039]
[1780283048767,31.23,73876.46,0.2,-0.51693,0.00018,27.59497]
[1780283048856,31.23,73876.46,0.2,-0.51693,0.00018,27.59497]
[1780283048877,31.23,73876.46,0.2,-0.51693,0.00018,27.59497]
[1780283048980,31.23,73876.46,0.2,-0.51693,0.00018,27.59497]
[1780283049129,31.23,73876.46,0.2,-0.51693,0.00018,27.59497]
[1780283049201,31.23,73876.46,0.2,-0.51693,0.00018,27.59497]
[1780283049656,31.23,73876.46,0.2,-0.51693,0.00018,27.59497]
[1780283049699,31.23,73882.47,0.2,-0.51582,0.00018,27.60037]
[1780283049930,31.23,73882.47,0.2,-0.51582,0.00018,27.60037]
[1780283050842,31.23,73883.03,0.2,-0.51572,0.00018,27.60086]
[1780283050966,31.23,73883.03,0.2,-0.51572,0.00018,27.60086]
[1780283051116,31.23,73883.03,0.2,-0.51572,0.00018,27.60086]
[1780283051383,31.23,73883.03,0.2,-0.51572,0.00018,27.60086]
[1780283051627,31.23,73883.03,0.2,-0.51572,0.00018,27.60086]
[1780283051659,31.23,73890.35,0.2,-0.51437,0.00018,27.60712]
[1780283051796,31.23,73890.35,0.2,-0.51437,0.00018,27.60712]
[1780283052082,31.23,73890.35,0.2,-0.51437,0.00018,27.60712]
[1780283052354,31.23,73890.35,0.2,-0.51437,0.00018,27.60712]
[1780283052459,31.23,73895.9,0.2,-0.51335,0.00018,27.61166]
[1780283052791,31.23,73895.9,0.2,-0.51335,0.00018,27.61166]
[1780283053028,31.23,73895.9,0.2,-0.51335,0.00018,27.61166]
[1780283053055,31.23,73895.9,0.2,-0.51335,0.00018,27.61166]
[1780283053535,31.23,73895.9,0.2,-0.51335,0.00018,27.61166]
[1780283053578,31.23,73895.9,0.2,-0.51335,0.00018,27.61166]
[1780283054524,31.23,73900.03,0.2,-0.51259,0.00018,27.61491]
[1780283054595,31.23,73911.04,0.2,-0.51056,0.00018,27.6231]
[1780283054877,31.23,73911.04,0.2,-0.51056,0.00018,27.6231]
[1780283054885,31.23,73911.04,0.2,-0.51056,0.00018,27.6231]
[1780283054905,31.23,73911.04,0.2,-0.51056,0.00018,27.6231]
[1780283055308,31.23,73911.04,0.2,-0.51056,0.00018,27.6231]
[1780283055547,31.23,73911.04,0.2,-0.51056,0.00018,27.6231]
[1780283055737,31.23,73911.04,0.2,-0.51056,0.00018,27.6231]
[1780283055648,31.23,73903.75,0.2,-0.5119,0.00018,27.61776]
[1780283056194,31.23,73903.75,0.2,-0.5119,0.00018,27.61776]
[1780283056557,31.23,73890.42,0.2,-0.51436,0.00018,27.60717]
[1780283056803,31.23,73890.42,0.2,-0.51436,0.00018,27.60717]
[1780283056915,31.23,73890.42,0.2,-0.51436,0.00018,27.60717]
[1780283058164,31.23,73894.62,0.2,-0.51359,0.00018,27.61062]
[1780283058196,31.23,73894.62,0.2,-0.51359,0.00018,27.61062]
[1780283058200,31.23,73894.62,0.2,-0.51359,0.00018,27.61062]
[1780283058287,31.23,73894.62,0.2,-0.51359,0.00018,27.61062]
[1780283058355,31.23,73904.58,0.2,-0.51175,0.00018,27.61838]
[1780283059697,31.23,73904.58,0.2,-0.51175,0.00018,27.61838]
[1780283059726,31.23,73904.58,0.2,-0.51175,0.00018,27.61838]
[1780283059757,31.23,73904.58,0.2,-0.51175,0.00018,27.61838]
[1780283059769,31.23,73904.58,0.2,-0.51175,0.00018,27.61838]
[1780283059707,31.23,73910.26,0.2,-0.5107,0.00018,27.62254]
[1780283060110,31.23,73910.26,0.2,-0.5107,0.00018,27.62254]
[1780283060266,31.23,73910.26,0.2,-0.5107,0.00018,27.62254]
[1780283060645,31.23,73910.26,0.2,-0.5107,0.00018,27.62254]
[1780283060650,31.23,73910.26,0.2,-0.5107,0.00018,27.62254]
[1780283060784,31.23,73910.26,0.2,-0.5107,0.00018,27.62254]
[1780283060998,31.23,73906.75,0.2,-0.51135,0.00018,27.61999]
[1780283061942,31.22,73904.11,0.2,-0.51184,0.00018,27.61802]
[1780283064338,31.22,73905.85,0.2,-0.51152,0.00018,27.61932]
[1780283064349,31.22,73911.93,0.2,-0.5104,0.00018,27.62373]
[1780283065109,31.22,73911.93,0.2,-0.5104,0.00018,27.62373]
[1780283065117,31.22,73911.93,0.2,-0.5104,0.00018,27.62373]
[1780283065135,31.22,73911.93,0.2,-0.5104,0.00018,27.62373]
[1780283065797,31.22,73908.9,0.2,-0.51096,0.00018,27.62156]
[1780283066129,31.22,73897.5,0.2,-0.51306,0.00018,27.61291]
[1780283066960,31.22,73897.5,0.2,-0.51306,0.00018,27.61291]
[1780283067075,31.22,73897.5,0.2,-0.51306,0.00018,27.61291]
[1780283067330,31.22,73897.5,0.2,-0.51306,0.00018,27.61291]
[1780283067424,31.22,73897.5,0.2,-0.51306,0.00018,27.61291]
[1780283067429,31.22,73889.4,0.2,-0.51456,0.00018,27.6063]
[1780283067896,31.22,73889.4,0.2,-0.51456,0.00018,27.6063]
[1780283069168,31.22,73889.41,0.2,-0.51455,0.00018,27.60631]
[1780283070161,31.22,73888.38,0.2,-0.51474,0.00018,27.60544]
[1780283070899,31.22,73888.14,0.2,-0.51479,0.00018,27.60524]
[1780283071164,31.22,73881.89,0.2,-0.51594,0.00018,27.59683]
[1780283073569,31.22,73878.33,0.2,-0.5166,0.00018,27.59365]
[1780283075515,31.22,73881.64,0.2,-0.51599,0.00018,27.59662]
[1780283077228,31.22,73877.29,0.2,-0.51679,0.00018,27.59271]
[1780283077933,31.22,73873.48,0.2,-0.51749,0.00018,27.5892]
[1780283080085,31.22,73872.42,0.2,-0.51769,0.00018,27.58821]
[1780283082970,31.22,73880.24,0.2,-0.51624,0.00018,27.59538]
[1780283085613,31.23,73880.52,0.2,-0.51619,0.00018,27.59563]
[1780283087276,31.23,73888.94,0.2,-0.51464,0.00018,27.60293]
[1780283088177,31.23,73888.94,0.2,-0.51464,0.00018,27.60293]
[1780283088283,31.23,73882.22,0.2,-0.51588,0.00018,27.59714]
[1780283089453,31.23,73882.22,0.2,-0.51588,0.00018,27.59714]
[1780283090683,31.23,73877.96,0.2,-0.51666,0.00018,27.59333]
[1780283090844,31.23,73873.82,0.2,-0.51743,0.00018,27.58953]
[1780283092029,31.23,73874.23,0.2,-0.51735,0.00018,27.58991]
[1780283094497,31.23,73874.2,0.2,-0.51735,0.00018,27.58988]
[1780283097733,31.23,73872.7,0.2,-0.51763,0.00018,27.58848]
[1780283101325,31.23,73872.46,0.2,-0.51767,0.00018,27.58826]
[1780283107416,31.23,73871.46,0.2,-0.51786,0.00018,27.58733]
[1780283109328,31.23,73872.02,0.2,-0.51775,0.00018,27.58786]
[1780283109488,31.23,73872.02,0.2,-0.51775,0.00018,27.58786]
[1780283115472,31.23,73867.08,0.2,-0.51866,0.00018,27.58314]
[1780283116430,31.23,73867.08,0.2,-0.51866,0.00018,27.58314]
[1780283116961,31.24,73867.06,0.2,-0.51866,0.00018,27.58312]
[1780283118523,31.24,73867.06,0.2,-0.51866,0.00018,27.58313]
[1780283119245,31.24,73866.88,0.2,-0.5187,0.00018,27.58295]
[1780283119561,31.24,73866.88,0.2,-0.5187,0.00018,27.58295]
[1780283120429,31.24,73863.35,0.2,-0.51935,0.00018,27.57949]
[1780283120449,31.24,73863.35,0.2,-0.51935,0.00018,27.57949]
[1780283120508,31.24,73871.39,0.2,-0.51786,0.00018,27.58728]
[1780283121175,31.24,73871.39,0.2,-0.51786,0.00018,27.58728]
[1780283121514,31.24,73877.3,0.2,-0.51677,0.00018,27.59276]
[1780283123180,31.24,73879.18,0.2,-0.51643,0.00018,27.59446]
[1780283123191,31.24,73879.18,0.2,-0.51643,0.00018,27.59446]
[1780283123229,31.24,73879.18,0.2,-0.51643,0.00018,27.59446]
[1780283124535,31.24,73869.55,0.2,-0.5182,0.00018,27.58553]
[1780283125821,31.24,73869.55,0.2,-0.5182,0.00018,27.58553]
[1780283125542,31.24,73862.97,0.2,-0.51941,0.00018,27.57912]
[1780283126796,31.24,73862.97,0.2,-0.51941,0.00018,27.57912]
[1780283127722,31.24,73863.84,0.2,-0.51925,0.00018,27.57999]
[1780283128498,31.24,73864.33,0.2,-0.51916,0.00018,27.58047]
[1780283128534,31.24,73864.33,0.2,-0.51916,0.00018,27.58047]
[1780283131088,31.24,73865.03,0.2,-0.51903,0.00018,27.58117]
[1780283133916,31.24,73870.2,0.2,-0.51808,0.00018,27.58317]
[1780283134606,31.25,73864.36,0.2,-0.51915,0.00018,27.57752]
[1780283135613,31.25,73859.19,0.2,-0.52011,0.00018,27.57234]
[1780283136229,31.25,73859.19,0.2,-0.52011,0.00018,27.57234]
[1780283137689,31.25,73857.9,0.2,-0.52034,0.00018,27.57103]
[1780283138046,31.25,73856.22,0.2,-0.52065,0.00018,27.5693]
[1780283138140,31.25,73856.22,0.2,-0.52065,0.00018,27.5693]
[1780283138202,31.25,73856.22,0.2,-0.52065,0.00018,27.5693]
[1780283140030,31.25,73849.19,0.2,-0.52195,0.00018,27.5619]
[1780283140614,31.25,73849.19,0.2,-0.52195,0.00018,27.5619]
[1780283140633,31.25,73849.19,0.2,-0.52195,0.00018,27.5619]
[1780283140812,31.25,73849.19,0.2,-0.52195,0.00018,27.5619]
[1780283140890,31.25,73847.57,0.2,-0.52224,0.00018,27.56016]
[1780283141072,31.25,73847.57,0.2,-0.52224,0.00018,27.56016]
[1780283141117,31.25,73847.57,0.2,-0.52224,0.00018,27.56016]
[1780283141322,31.25,73847.57,0.2,-0.52224,0.00018,27.56016]
[1780283141671,31.25,73833.47,0.2,-0.52484,0.00018,27.54429]
[1780283142677,31.25,73822.9,0.2,-0.52679,0.00018,27.53162]
[1780283143266,31.25,73822.9,0.2,-0.52679,0.00018,27.53162]
[1780283146400,31.25,73820.97,0.2,-0.52714,0.00018,27.52926]
[1780283146423,31.25,73820.97,0.2,-0.52714,0.00018,27.52926]
[1780283146647,31.25,73820.97,0.2,-0.52714,0.00018,27.52926]
[1780283146714,31.25,73820.97,0.2,-0.52714,0.00018,27.52926]
[1780283147837,31.25,73823.47,0.2,-0.52668,0.00018,27.53234]
[1780283149771,31.25,73819.35,0.2,-0.52744,0.00018,27.52724]
[1780283155769,31.25,73818.44,0.2,-0.52761,0.00018,27.52609]
[1780283158790,31.25,73824.87,0.2,-0.52643,0.00018,27.53403]
[1780283159356,31.25,73824.87,0.2,-0.52643,0.00018,27.53403]
[1780283159638,31.25,73824.87,0.2,-0.52643,0.00018,27.53403]
[1780283160611,31.25,73823.7,0.2,-0.52664,0.00018,27.5326]
[1780283160627,31.25,73823.7,0.2,-0.52664,0.00018,27.5326]
[1780283162120,31.25,73824.47,0.2,-0.5265,0.00018,27.53355]
[1780283164748,31.25,73826.13,0.2,-0.52619,0.00018,27.53556]
[1780283168425,31.25,73826.63,0.2,-0.5261,0.00018,27.53617]
[1780283172735,31.25,73821.42,0.2,-0.52706,0.00018,27.5298]
[1780283172890,31.25,73821.36,0.2,-0.52707,0.00018,27.52972]
[1780283173095,31.25,73821.36,0.2,-0.52707,0.00018,27.52972]
[1780283174353,31.25,73823.05,0.2,-0.52676,0.00018,27.53181]
[1780283174703,31.25,73823.05,0.2,-0.52676,0.00018,27.53181]
[1780283175865,31.25,73828.11,0.2,-0.52583,0.00018,27.53795]
[1780283179818,31.25,73830.52,0.2,-0.52538,0.00018,27.54083]
[1780283182889,31.25,73827.93,0.2,-0.52586,0.00018,27.53773]
[1780283186605,31.25,73829.46,0.2,-0.52558,0.00018,27.53955]
[1780283187822,31.25,73829.66,0.2,-0.52555,0.00018,27.53978]
[1780283187902,31.25,73829.66,0.2,-0.52555,0.00018,27.53978]
[1780283189941,31.25,73824.79,0.2,-0.52644,0.00018,27.53391]
[1780283190979,31.25,73820.33,0.2,-0.52727,0.00018,27.52842]
[1780283191855,31.25,73820.33,0.2,-0.52727,0.00018,27.52842]
[1780283199077,31.23,73816.38,0.2,-0.52802,0.00018,27.52036]
[1780283202324,31.23,73816.34,0.2,-0.52803,0.00018,27.5203]
[1780283208336,31.22,73819.51,0.2,-0.52745,0.00018,27.52425]
[1780283210154,31.22,73830.28,0.2,-0.52547,0.00018,27.53737]
[1780283213175,31.22,73822.36,0.2,-0.52693,0.00018,27.52778]
[1780283215319,31.22,73820.03,0.2,-0.52736,0.00018,27.52489]
[1780283220218,31.21,73823.26,0.2,-0.52677,0.00018,27.52886]
[1780283221033,31.21,73823.47,0.2,-0.52673,0.00018,27.52911]
[1780283221512,31.21,73829.79,0.2,-0.52557,0.00018,27.53674]
[1780283224442,31.21,73834.13,0.2,-0.52477,0.00018,27.54185]
[1780283226079,31.21,73834.03,0.2,-0.52479,0.00018,27.54174]
[1780283226687,31.21,73834.03,0.2,-0.52479,0.00018,27.54174]
[1780283226854,31.21,73839.57,0.2,-0.52377,0.00018,27.5481]
[1780283227812,31.21,73839.57,0.2,-0.52377,0.00018,27.5481]
[1780283227832,31.21,73839.57,0.2,-0.52377,0.00018,27.5481]
[1780283227872,31.21,73839.57,0.2,-0.52377,0.00018,27.5481]
[1780283227917,31.21,73839.57,0.2,-0.52377,0.00018,27.5481]
[1780283227962,31.21,73839.57,0.2,-0.52377,0.00018,27.5481]
[1780283227919,31.21,73847.5,0.2,-0.52231,0.00018,27.5569]
[1780283228088,31.21,73847.5,0.2,-0.52231,0.00018,27.5569]
[1780283230783,31.21,73839.43,0.2,-0.5238,0.00018,27.54793]
[1780283230881,31.21,73840.89,0.2,-0.52353,0.00018,27.54957]
[1780283231418,31.21,73840.89,0.2,-0.52353,0.00018,27.54957]
[1780283235278,31.2,73840.65,0.2,-0.52358,0.00018,27.54929]
[1780283235760,31.2,73840.65,0.2,-0.52358,0.00018,27.54929]
[1780283236972,31.2,73843.34,0.2,-0.52308,0.00018,27.55229]
[1780283236345,31.2,73853.27,0.2,-0.52125,0.00018,27.56305]
[1780283237972,31.2,73853.27,0.2,-0.52125,0.00018,27.56305]
[1780283240373,31.2,73859.42,0.2,-0.52012,0.00018,27.56941]
[1780283245408,31.2,73861.22,0.2,-0.51978,0.00018,27.57124]
[1780283246057,31.2,73861.22,0.2,-0.51978,0.00018,27.57124]
[1780283248877,31.2,73858.98,0.2,-0.52019,0.00018,27.56898]
[1780283250475,31.2,73858.8,0.2,-0.52022,0.00018,27.5688]
[1780283254359,31.21,73857.15,0.2,-0.52053,0.00018,27.56411]
[1780283254377,31.21,73857.15,0.2,-0.52053,0.00018,27.56411]
[1780283254628,31.21,73857.15,0.2,-0.52053,0.00018,27.56411]
[1780283255478,31.21,73848.49,0.2,-0.52212,0.00018,27.55498]
[1780283256738,31.21,73848.49,0.2,-0.52212,0.00018,27.55498]
[1780283259961,31.21,73845.03,0.2,-0.52276,0.00018,27.55122]
[1780283263312,31.22,73844.21,0.2,-0.52291,0.00018,27.55033]
[1780283265647,31.22,73846.32,0.2,-0.52251,0.00018,27.55268]
[1780283271887,31.22,73846.84,0.2,-0.52241,0.00018,27.55325]
[1780283271910,31.22,73846.84,0.2,-0.52241,0.00018,27.55325]
[1780283272600,31.23,73846.37,0.2,-0.5225,0.00018,27.55274]
[1780283272892,31.23,73846.37,0.2,-0.5225,0.00018,27.55274]
[1780283272988,31.23,73854.47,0.2,-0.52101,0.00018,27.5614]
[1780283274779,31.23,73859.18,0.2,-0.52014,0.00018,27.56626]
[1780283274818,31.23,73859.18,0.2,-0.52014,0.00018,27.56626]
[1780283276625,31.23,73865.73,0.2,-0.51893,0.00018,27.5728]
[1780283277821,31.23,73865.73,0.2,-0.51893,0.00018,27.5728]
[1780283281660,31.23,73877.25,0.2,-0.5168,0.00018,27.5837]
[1780283282972,31.23,73877.25,0.2,-0.5168,0.00018,27.5837]
[1780283283674,31.23,73887.23,0.2,-0.51496,0.00018,27.5925]
[1780283288709,31.23,73889.91,0.2,-0.51446,0.00018,27.59476]
[1780283291126,31.23,73886.1,0.2,-0.51516,0.00018,27.59154]
[1780283291160,31.23,73886.1,0.2,-0.51516,0.00018,27.59154]
[1780283292467,31.24,73884.9,0.2,-0.51538,0.00018,27.59051]
[1780283292738,31.24,73879.16,0.2,-0.51644,0.00018,27.58544]
[1780283293108,31.24,73879.16,0.2,-0.51644,0.00018,27.58544]
[1780283294809,31.24,73875.35,0.2,-0.51714,0.00018,27.58197]
[1780283294839,31.24,73875.35,0.2,-0.51714,0.00018,27.58197]
[1780283296858,31.24,73875.42,0.2,-0.51713,0.00018,27.58204]
[1780283302808,31.24,73878.27,0.2,-0.5166,0.00018,27.58465]
[1780283303684,31.24,73878.27,0.2,-0.5166,0.00018,27.58465]
[1780283306599,31.24,73884.94,0.2,-0.51537,0.00018,27.59055]
[1780283307416,31.24,73884.43,0.2,-0.51547,0.00018,27.59011]
[1780283309035,31.24,73887.91,0.2,-0.51482,0.00018,27.5931]
[1780283312717,31.24,73892.86,0.2,-0.51391,0.00018,27.59423]
[1780283313867,31.24,73894.57,0.2,-0.5136,0.00018,27.59562]
[1780283313885,31.24,73895.27,0.2,-0.51347,0.00018,27.59618]
[1780283317871,31.25,73891.49,0.2,-0.51416,0.00018,27.59311]
[1780283322053,31.25,73892.87,0.2,-0.51391,0.00018,27.59424]
[1780283322085,31.25,73892.87,0.2,-0.51391,0.00018,27.59424]
[1780283322117,31.25,73890.33,0.2,-0.51438,0.00018,27.59214]
[1780283322432,31.25,73890.33,0.2,-0.51438,0.00018,27.59214]
[1780283322957,31.25,73884.83,0.2,-0.51539,0.00018,27.58747]
[1780283324372,31.25,73879.64,0.2,-0.51635,0.00018,27.5829]
[1780283325429,31.25,73877.93,0.2,-0.51666,0.00018,27.58136]
[1780283326156,31.25,73876.38,0.2,-0.51695,0.00018,27.57995]
[1780283326599,31.25,73876.38,0.2,-0.51695,0.00018,27.57995]
[1780283326743,31.25,73876.38,0.2,-0.51695,0.00018,27.57995]
[1780283326795,31.25,73876.38,0.2,-0.51695,0.00018,27.57995]
[1780283326849,31.25,73876.38,0.2,-0.51695,0.00018,27.57995]
[1780283326881,31.25,73876.38,0.2,-0.51695,0.00018,27.57995]
[1780283326973,31.25,73876.38,0.2,-0.51695,0.00018,27.57995]
[1780283327090,31.25,73869.13,0.2,-0.51828,0.00018,27.57316]
[1780283327598,31.25,73869.13,0.2,-0.51828,0.00018,27.57316]
[1780283329784,31.25,73864.38,0.2,-0.51916,0.00018,27.56855]
[1780283329946,31.25,73864.38,0.2,-0.51916,0.00018,27.56855]
[1780283331506,31.25,73863.37,0.2,-0.51934,0.00018,27.56755]
[1780283333605,31.25,73862.3,0.2,-0.51954,0.00018,27.5665]
[1780283334494,31.25,73862.22,0.2,-0.51955,0.00018,27.56642]
[1780283336824,31.26,73860.36,0.2,-0.51989,0.00018,27.56456]
[1780283338592,31.26,73859.12,0.2,-0.52012,0.00018,27.56331]
[1780283340743,31.26,73857.89,0.2,-0.52034,0.00018,27.56206]
[1780283341843,31.26,73861.87,0.2,-0.51961,0.00018,27.56609]
[1780283342101,31.26,73868.35,0.2,-0.51841,0.00018,27.57245]
[1780283342306,31.26,73868.35,0.2,-0.51841,0.00018,27.57245]
[1780283342378,31.26,73868.35,0.2,-0.51841,0.00018,27.57245]
[1780283342385,31.26,73868.35,0.2,-0.51841,0.00018,27.57245]
[1780283343099,31.26,73868.35,0.2,-0.51841,0.00018,27.57245]
[1780283343109,31.26,73875.48,0.2,-0.5171,0.00018,27.57916]
[1780283347961,31.26,73876.79,0.2,-0.51686,0.00018,27.58036]
[1780283347969,31.26,73876.79,0.2,-0.51686,0.00018,27.58036]
[1780283349151,31.26,73865.05,0.2,-0.51902,0.00018,27.56925]
[1780283349844,31.26,73865.05,0.2,-0.51902,0.00018,27.56925]
[1780283353066,31.26,73864.03,0.2,-0.51921,0.00018,27.56825]
[1780283353081,31.26,73864.03,0.2,-0.51921,0.00018,27.56825]
[1780283353160,31.26,73864.03,0.2,-0.51921,0.00018,27.56825]
[1780283353638,31.27,73863.99,0.2,-0.51921,0.00018,27.56822]
[1780283354634,31.27,73865.9,0.2,-0.51886,0.00018,27.57009]
[1780283354993,31.27,73865.9,0.2,-0.51886,0.00018,27.57009]
[1780283355095,31.27,73871.35,0.2,-0.51786,0.00018,27.57533]
[1780283356739,31.27,73873.53,0.2,-0.51745,0.00018,27.57737]
[1780283356745,31.27,73873.53,0.2,-0.51745,0.00018,27.57737]
[1780283357207,31.27,73881.33,0.2,-0.51602,0.00018,27.58446]
[1780283359802,31.27,73884.34,0.2,-0.51546,0.00018,27.5871]
[1780283359936,31.27,73884.34,0.2,-0.51546,0.00018,27.5871]
[1780283360061,31.27,73884.34,0.2,-0.51546,0.00018,27.5871]
[1780283360228,31.27,73878.56,0.2,-0.51653,0.00018,27.58199]
[1780283361798,31.27,73878.56,0.2,-0.51653,0.00018,27.58199]
[1780283361898,31.27,73872.05,0.2,-0.51772,0.00018,27.576]
[1780283362980,31.27,73872.05,0.2,-0.51772,0.00018,27.576]
[1780283365137,31.27,73872.15,0.2,-0.51771,0.00018,27.57609]
[1780283368405,31.27,73873.1,0.2,-0.51753,0.00018,27.57698]
[1780283369443,31.27,73873.21,0.2,-0.51751,0.00018,27.57709]
[1780283370415,31.27,73877.19,0.2,-0.51678,0.00018,27.58075]
[1780283370821,31.27,73877.19,0.2,-0.51678,0.00018,27.58075]
[1780283376346,31.27,73877.53,0.2,-0.51671,0.00018,27.57807]
[1780283378334,31.27,73877.41,0.2,-0.51674,0.00018,27.57796]
[1780283378938,31.27,73877.41,0.2,-0.51674,0.00018,27.57796]
[1780283378972,31.27,73877.41,0.2,-0.51674,0.00018,27.57796]
[1780283379211,31.27,73877.97,0.2,-0.51663,0.00018,27.57847]
[1780283379826,31.27,73877.97,0.2,-0.51663,0.00018,27.57847]
[1780283379927,31.27,73887.55,0.2,-0.51487,0.00018,27.58687]
[1780283383156,31.27,73889.12,0.2,-0.51458,0.00018,27.58819]
[1780283386889,31.28,73890.64,0.2,-0.5143,0.00018,27.58946]
[1780283387058,31.28,73890.64,0.2,-0.5143,0.00018,27.58946]
[1780283387263,31.28,73889.98,0.2,-0.51442,0.00018,27.58891]
[1780283388104,31.28,73889.98,0.2,-0.51442,0.00018,27.58891]
[1780283389214,31.28,73880.65,0.2,-0.51614,0.00018,27.58088]
[1780283389520,31.28,73880.65,0.2,-0.51614,0.00018,27.58088]
[1780283390620,31.28,73879.68,0.2,-0.51632,0.00018,27.58001]
[1780283391210,31.28,73879.48,0.2,-0.51635,0.00018,27.57984]
[1780283392330,31.28,73877.48,0.2,-0.51672,0.00018,27.57803]
[1780283393557,31.28,73875.7,0.2,-0.51705,0.00018,27.57641]
[1780283394337,31.28,73875.67,0.2,-0.51705,0.00018,27.57638]
[1780283394529,31.28,73875.67,0.2,-0.51705,0.00018,27.57638]
[1780283400701,31.28,73875.89,0.2,-0.51701,0.00018,27.57659]
[1780283400778,31.28,73875.89,0.2,-0.51701,0.00018,27.57659]
[1780283401129,31.28,73875.89,0.2,-0.51701,0.00018,27.57659]
[1780283401676,31.28,73875.77,0.2,-0.51703,0.00018,27.57648]
[1780283401773,31.28,73875.77,0.2,-0.51703,0.00018,27.57648]
[1780283402247,31.28,73879.29,0.2,-0.51638,0.00018,27.57967]
[1780283403265,31.28,73879.59,0.2,-0.51633,0.00018,27.57994]
[1780283404446,31.28,73879.14,0.2,-0.51641,0.00018,27.57954]
[1780283405520,31.28,73878.82,0.2,-0.51647,0.00018,27.57925]
[1780283405787,31.28,73878.82,0.2,-0.51647,0.00018,27.57925]
[1780283407121,31.28,73864.68,0.2,-0.51907,0.00018,27.56595]
[1780283411222,31.28,73862.22,0.2,-0.51953,0.00018,27.56352]
[1780283413836,31.28,73861.21,0.2,-0.51971,0.00018,27.56251]
[1780283413887,31.28,73861.21,0.2,-0.51971,0.00018,27.56251]
[1780283414020,31.28,73861.21,0.2,-0.51971,0.00018,27.56251]
[1780283414617,31.29,73855.7,0.2,-0.52072,0.00018,27.55691]
[1780283415681,31.29,73855.7,0.2,-0.52072,0.00018,27.55691]
[1780283416563,31.29,73857.4,0.2,-0.52041,0.00018,27.55866]
[1780283420984,31.29,73854.52,0.2,-0.52094,0.00018,27.5557]
[1780283421085,31.29,73854.91,0.2,-0.52086,0.00018,27.55611]
[1780283422324,31.29,73853.56,0.2,-0.52111,0.00018,27.5547]
[1780283422447,31.29,73853.56,0.2,-0.52111,0.00018,27.5547]
[1780283422493,31.29,73853.56,0.2,-0.52111,0.00018,27.5547]
[1780283422673,31.29,73847.75,0.2,-0.52218,0.00018,27.54852]
[1780283424117,31.3,73839.52,0.2,-0.52368,0.00018,27.53947]
[1780283424410,31.3,73839.52,0.2,-0.52368,0.00018,27.53947]
[1780283424471,31.3,73839.52,0.2,-0.52368,0.00018,27.53947]
[1780283424626,31.3,73839.52,0.2,-0.52368,0.00018,27.53947]
[1780283424673,31.3,73839.52,0.2,-0.52368,0.00018,27.53947]
[1780283424730,31.3,73839.52,0.2,-0.52368,0.00018,27.53947]
[1780283424765,31.3,73839.52,0.2,-0.52368,0.00018,27.53947]
[1780283424784,31.3,73834.19,0.2,-0.52466,0.00018,27.53337]
[1780283425265,31.3,73834.19,0.2,-0.52466,0.00018,27.53337]
[1780283425652,31.3,73834.19,0.2,-0.52466,0.00018,27.53337]
[1780283426006,31.3,73834.19,0.2,-0.52466,0.00018,27.53337]
[1780283426349,31.31,73830.73,0.2,-0.52529,0.00018,27.52938]
[1780283426368,31.31,73830.73,0.2,-0.52529,0.00018,27.52938]
[1780283426417,31.31,73830.73,0.2,-0.52529,0.00018,27.52938]
[1780283426494,31.31,73830.73,0.2,-0.52529,0.00018,27.52938]
[1780283426702,31.32,73832.21,0.2,-0.52501,0.00018,27.53116]
[1780283427449,31.32,73832.21,0.2,-0.52501,0.00018,27.53116]
[1780283427872,31.32,73832.21,0.2,-0.52501,0.00018,27.53116]
[1780283427875,31.32,73832.21,0.2,-0.52501,0.00018,27.53116]
[1780283427940,31.33,73833.39,0.2,-0.52478,0.00018,27.53257]
[1780283428301,31.33,73833.39,0.2,-0.52478,0.00018,27.53257]
[1780283429009,31.33,73833.39,0.2,-0.52478,0.00018,27.53257]
[1780283429187,31.33,73833.39,0.2,-0.52478,0.00018,27.53257]
[1780283430132,31.32,73832.15,0.2,-0.52502,0.00018,27.53109]
[1780283430949,31.31,73832.61,0.2,-0.52494,0.00018,27.53159]
[1780283436354,31.27,73833.79,0.2,-0.52478,0.00018,27.52974]
[1780283438186,31.26,73834.24,0.2,-0.5247,0.00018,27.53022]
[1780283438260,31.25,73833.4,0.2,-0.52487,0.00018,27.52921]
[1780283438304,31.25,73833.4,0.2,-0.52487,0.00018,27.52921]
[1780283438928,31.26,73837.85,0.2,-0.52404,0.00018,27.5344]
[1780283444283,31.32,73840.0,0.2,-0.52357,0.00018,27.53711]
[1780283446257,31.33,73839.77,0.2,-0.5236,0.00018,27.5369]
[1780283446842,31.36,73838.74,0.2,-0.52377,0.00018,27.53584]
[1780283447730,31.36,73838.74,0.2,-0.52377,0.00018,27.53584]
[1780283448928,31.37,73838.41,0.2,-0.52382,0.00018,27.53552]
[1780283451063,31.39,73836.75,0.2,-0.52409,0.00018,27.53374]
[1780283452752,31.39,73834.4,0.2,-0.52453,0.00018,27.53105]
[1780283454614,31.41,73833.15,0.2,-0.52474,0.00018,27.52969]
[1780283456322,31.42,73833.15,0.2,-0.52473,0.00018,27.52973]
[1780283456372,31.42,73833.15,0.2,-0.52473,0.00018,27.52973]
[1780283459341,31.45,73831.99,0.2,-0.5249,0.00018,27.52853]
[1780283460763,31.45,73831.54,0.2,-0.52498,0.00018,27.52804]
[1780283461567,31.45,73835.74,0.2,-0.52422,0.00018,27.53285]
[1780283462546,31.44,73837.62,0.2,-0.52388,0.00018,27.53495]
[1780283463331,31.43,73837.45,0.2,-0.52392,0.00018,27.53472]
[1780283463550,31.43,73837.45,0.2,-0.52392,0.00018,27.53472]
[1780283463646,31.43,73837.45,0.2,-0.52392,0.00018,27.53472]
[1780283463962,31.42,73841.9,0.2,-0.52312,0.00018,27.53967]
[1780283464624,31.42,73841.9,0.2,-0.52312,0.00018,27.53967]
[1780283465158,31.42,73841.9,0.2,-0.52312,0.00018,27.53967]
[1780283465204,31.42,73847.53,0.2,-0.52209,0.00018,27.5458]
[1780283465872,31.42,73847.53,0.2,-0.52209,0.00018,27.5458]
[1780283467270,31.42,73848.03,0.2,-0.522,0.00018,27.54634]
[1780283469893,31.42,73848.4,0.2,-0.52193,0.00018,27.54674]
[1780283474478,31.42,73844.08,0.2,-0.52272,0.00018,27.54207]
[1780283475045,31.42,73842.58,0.2,-0.52299,0.00018,27.54043]
[1780283476617,31.42,73842.36,0.2,-0.52303,0.00018,27.54019]
[1780283476958,31.42,73842.36,0.2,-0.52303,0.00018,27.54019]
[1780283477084,31.42,73842.36,0.2,-0.52303,0.00018,27.54019]
[1780283477129,31.42,73842.36,0.2,-0.52303,0.00018,27.54019]
[1780283477205,31.43,73835.63,0.2,-0.52426,0.00018,27.53263]
[1780283477581,31.43,73835.63,0.2,-0.52426,0.00018,27.53263]
[1780283479722,31.43,73831.86,0.2,-0.52495,0.00018,27.52829]
[1780283479945,31.43,73831.86,0.2,-0.52495,0.00018,27.52829]
[1780283480944,31.43,73827.84,0.2,-0.52568,0.00018,27.52357]
[1780283483099,31.43,73828.72,0.2,-0.52552,0.00018,27.52462]
[1780283485122,31.43,73827.89,0.2,-0.52567,0.00018,27.52364]
[1780283489117,31.45,73832.09,0.2,-0.52488,0.00018,27.52866]
[1780283492488,31.46,73833.19,0.2,-0.52467,0.00018,27.527]
[1780283493820,31.47,73834.01,0.2,-0.52451,0.00018,27.52798]
[1780283497433,31.47,73834.03,0.2,-0.52451,0.00018,27.52798]
[1780283497452,31.47,73834.03,0.2,-0.52451,0.00018,27.52798]
[1780283497480,31.47,73834.03,0.2,-0.52451,0.00018,27.52798]
[1780283498207,31.47,73845.35,0.2,-0.52244,0.00018,27.54064]
[1780283499484,31.46,73848.34,0.2,-0.52189,0.00018,27.54386]
[1780283506264,31.46,73849.5,0.2,-0.52168,0.00018,27.54509]
[1780283511299,31.46,73849.3,0.2,-0.52172,0.00018,27.54488]
[1780283516337,31.46,73850.54,0.2,-0.52149,0.00018,27.54619]
[1780283517000,31.46,73850.54,0.2,-0.52149,0.00018,27.54619]
[1780283517000,31.46,73850.54,0.2,-0.52149,0.00018,27.54619]
[1780283522378,31.46,73841.65,0.2,-0.52312,0.00018,27.53657]
[1780283523777,31.46,73841.65,0.2,-0.52312,0.00018,27.53657]
[1780283524098,31.46,73841.65,0.2,-0.52312,0.00018,27.53657]
[1780283524143,31.46,73841.65,0.2,-0.52312,0.00018,27.53657]
[1780283524245,31.46,73841.62,0.2,-0.52313,0.00018,27.53653]
[1780283525616,31.46,73838.44,0.2,-0.52371,0.00018,27.53298]
[1780283526515,31.46,73836.47,0.2,-0.52407,0.00018,27.53076]
[1780283527876,31.46,73835.28,0.2,-0.52429,0.00018,27.52941]
[1780283528318,31.46,73835.28,0.2,-0.52429,0.00018,27.52941]
[1780283532584,31.47,73832.58,0.2,-0.52478,0.00018,27.52631]
[1780283538491,31.47,73827.95,0.2,-0.52562,0.00018,27.5209]
[1780283543526,31.47,73826.44,0.2,-0.52589,0.00018,27.51911]
[1780283548561,31.47,73825.75,0.2,-0.52602,0.00018,27.51829]
[1780283550791,31.47,73825.75,0.2,-0.52602,0.00018,27.51829]
[1780283556847,31.47,73820.89,0.2,-0.52691,0.00018,27.50939]
[1780283562659,31.47,73817.18,0.2,-0.52759,0.00018,27.5048]
[1780283567694,31.47,73816.16,0.2,-0.52778,0.00018,27.50353]
[1780283573736,31.47,73811.36,0.2,-0.52866,0.00018,27.49744]
[1780283579016,31.47,73811.3,0.2,-0.52867,0.00018,27.49736]
[1780283584867,31.47,73808.83,0.2,-0.52912,0.00018,27.49417]
[1780283585932,31.47,73808.37,0.2,-0.52921,0.00018,27.49357]
[1780283585956,31.47,73808.37,0.2,-0.52921,0.00018,27.49357]
[1780283589011,31.47,73807.74,0.2,-0.52932,0.00018,27.49275]
[1780283590189,31.47,73807.7,0.2,-0.52933,0.00018,27.49269]
[1780283591079,31.47,73796.5,0.2,-0.53138,0.00018,27.47774]
[1780283594621,31.47,73794.31,0.2,-0.53178,0.00018,27.47473]
[1780283596755,31.47,73792.01,0.2,-0.5322,0.00018,27.47154]
[1780283599329,31.47,73789.64,0.2,-0.53263,0.00018,27.46822]
[1780283602628,31.47,73789.72,0.2,-0.53262,0.00018,27.46835]
[1780283603320,31.47,73789.72,0.2,-0.53262,0.00018,27.46835]
[1780283604807,31.47,73788.46,0.2,-0.53285,0.00018,27.46657]
[1780283605012,31.47,73788.46,0.2,-0.53285,0.00018,27.46657]
[1780283609032,31.47,73788.85,0.2,-0.53278,0.00018,27.46713]
[1780283618046,31.47,73788.93,0.2,-0.53276,0.00018,27.46426]
[1780283623080,31.48,73791.21,0.2,-0.53234,0.00018,27.46747]
[1780283624413,31.48,73791.21,0.2,-0.53234,0.00018,27.46747]
[1780283634159,31.48,73796.18,0.2,-0.53143,0.00018,27.47436]
[1780283634838,31.48,73796.18,0.2,-0.53143,0.00018,27.47436]
[1780283635769,31.48,73794.99,0.2,-0.53165,0.00018,27.47272]
[1780283641208,31.48,73795.34,0.2,-0.53158,0.00018,27.47321]
[1780283644229,31.48,73790.31,0.2,-0.5325,0.00018,27.46623]
[1780283649364,31.48,73788.04,0.2,-0.53292,0.00018,27.46304]
[1780283649417,31.48,73787.21,0.2,-0.53307,0.00018,27.46187]
[1780283649513,31.48,73787.21,0.2,-0.53307,0.00018,27.46187]
[1780283650750,31.48,73787.15,0.2,-0.53308,0.00018,27.4618]
[1780283650800,31.48,73787.15,0.2,-0.53308,0.00018,27.4618]
[1780283656313,31.48,73779.56,0.2,-0.53446,0.00018,27.45085]
[1780283660562,31.48,73778.35,0.2,-0.53469,0.00018,27.44906]
[1780283660574,31.48,73778.35,0.2,-0.53469,0.00018,27.44906]
[1780283660966,31.48,73778.35,0.2,-0.53469,0.00018,27.44906]
[1780283663321,31.48,73781.96,0.2,-0.53403,0.00018,27.45433]
[1780283668397,31.48,73778.7,0.2,-0.53463,0.00018,27.44957]
[1780283669956,31.48,73775.67,0.2,-0.53518,0.00018,27.44509]
[1780283675308,31.48,73775.23,0.2,-0.53527,0.00018,27.44141]
[1780283676715,31.48,73775.2,0.2,-0.53527,0.00018,27.44135]
[1780283678271,31.48,73775.3,0.2,-0.53526,0.00018,27.4415]
[1780283682497,31.47,73783.33,0.2,-0.53379,0.00018,27.45326]
[1780283687532,31.48,73785.96,0.2,-0.5333,0.00018,27.45707]
[1780283693574,31.48,73786.11,0.2,-0.53327,0.00018,27.45729]
[1780283699617,31.48,73786.18,0.2,-0.53326,0.00018,27.4574]
[1780283702561,31.48,73786.08,0.2,-0.53328,0.00018,27.45726]
[1780283702948,31.48,73786.08,0.2,-0.53328,0.00018,27.45726]
[1780283702955,31.48,73786.08,0.2,-0.53328,0.00018,27.45726]
[1780283703024,31.48,73786.08,0.2,-0.53328,0.00018,27.45726]
[1780283703451,31.48,73791.84,0.2,-0.53222,0.00018,27.46539]
[1780283703547,31.48,73791.84,0.2,-0.53222,0.00018,27.46539]
[1780283703822,31.48,73791.84,0.2,-0.53222,0.00018,27.46539]
[1780283704046,31.48,73791.84,0.2,-0.53222,0.00018,27.46539]
[1780283704427,31.48,73803.73,0.2,-0.53005,0.00018,27.48156]
[1780283704582,31.48,73803.73,0.2,-0.53005,0.00018,27.48156]
[1780283705096,31.48,73803.73,0.2,-0.53005,0.00018,27.48156]
[1780283705148,31.48,73795.62,0.2,-0.53153,0.00018,27.47062]
[1780283705996,31.48,73795.62,0.2,-0.53153,0.00018,27.47062]
[1780283706885,31.48,73791.11,0.2,-0.53236,0.00018,27.46438]
[1780283707620,31.48,73793.13,0.2,-0.53199,0.00018,27.46719]
[1780283711394,31.48,73793.88,0.2,-0.53185,0.00018,27.46823]
[1780283712713,31.48,73799.04,0.2,-0.53091,0.00018,27.47528]
[1780283714871,31.48,73799.41,0.2,-0.53084,0.00018,27.47578]
[1780283717025,31.48,73801.5,0.2,-0.53046,0.00018,27.47859]
[1780283720927,31.48,73800.52,0.2,-0.53064,0.00018,27.47727]
[1780283724851,31.48,73801.56,0.2,-0.53045,0.00018,27.47866]
[1780283726811,31.48,73806.8,0.2,-0.52949,0.00018,27.48558]
[1780283729287,31.48,73806.72,0.2,-0.5295,0.00018,27.48548]
[1780283731170,31.48,73805.25,0.2,-0.52977,0.00018,27.48354]
[1780283736881,31.48,73805.86,0.2,-0.52967,0.00018,27.48132]
[1780283738794,31.48,73807.6,0.2,-0.52935,0.00018,27.4836]
[1780283739496,31.48,73807.6,0.2,-0.52935,0.00018,27.4836]
[1780283739812,31.48,73807.74,0.2,-0.52933,0.00018,27.48378]
[1780283744936,31.48,73807.78,0.2,-0.52932,0.00018,27.48382]
[1780283746132,31.48,73807.78,0.2,-0.52932,0.00018,27.48382]
[1780283746628,31.47,73807.78,0.2,-0.52932,0.00018,27.48382]
[1780283746680,31.47,73807.78,0.2,-0.52932,0.00018,27.48382]
[1780283747131,31.47,73807.78,0.2,-0.52932,0.00018,27.48382]
[1780283747964,31.47,73810.23,0.2,-0.52887,0.00018,27.48699]
[1780283748553,31.47,73810.23,0.2,-0.52887,0.00018,27.48699]
[1780283748568,31.47,73816.05,0.2,-0.52781,0.00018,27.49439]
[1780283754001,31.47,73817.92,0.2,-0.52747,0.00018,27.49672]
[1780283759036,31.48,73819.92,0.2,-0.5271,0.00018,27.4992]
[1780283763064,31.47,73825.32,0.2,-0.52611,0.00018,27.50577]
[1780283766206,31.47,73820.82,0.2,-0.52694,0.00018,27.50031]
[1780283767235,31.48,73820.53,0.2,-0.52699,0.00018,27.49995]
[1780283767279,31.48,73820.53,0.2,-0.52699,0.00018,27.49995]
[1780283768099,31.48,73812.54,0.2,-0.52845,0.00018,27.48995]
[1780283771231,31.47,73808.93,0.2,-0.52911,0.00018,27.48531]
[1780283773373,31.47,73811.19,0.2,-0.5287,0.00018,27.48822]
[1780283779326,31.47,73807.97,0.2,-0.52929,0.00018,27.48405]
[1780283783928,31.47,73807.7,0.2,-0.52934,0.00018,27.48369]
[1780283788106,31.47,73806.74,0.2,-0.52952,0.00018,27.48243]
[1780283788149,31.47,73806.74,0.2,-0.52952,0.00018,27.48243]
[1780283788377,31.47,73806.74,0.2,-0.52952,0.00018,27.48243]
[1780283788529,31.47,73806.74,0.2,-0.52952,0.00018,27.48243]
[1780283788546,31.47,73806.74,0.2,-0.52952,0.00018,27.48243]
[1780283788565,31.47,73802.55,0.2,-0.53028,0.00018,27.47689]
[1780283789618,31.47,73802.55,0.2,-0.53028,0.00018,27.47689]
[1780283789252,31.47,73790.94,0.2,-0.53241,0.00018,27.46103]
[1780283789692,31.47,73790.94,0.2,-0.53241,0.00018,27.46103]
[1780283789754,31.47,73790.94,0.2,-0.53241,0.00018,27.46103]
[1780283790257,31.47,73784.64,0.2,-0.53356,0.00018,27.4521]
[1780283791264,31.47,73779.62,0.2,-0.53448,0.00018,27.44183]
[1780283797257,31.48,73778.21,0.2,-0.53473,0.00018,27.43979]
[1780283798487,31.48,73777.81,0.2,-0.5348,0.00018,27.43923]
[1780283799724,31.48,73774.33,0.2,-0.53543,0.00018,27.43409]
[1780283801941,31.48,73769.86,0.2,-0.53625,0.00018,27.42737]
[1780283802010,31.48,73769.86,0.2,-0.53625,0.00018,27.42737]
[1780283802101,31.48,73769.86,0.2,-0.53625,0.00018,27.42737]
[1780283803350,31.49,73777.9,0.2,-0.53478,0.00018,27.43941]
[1780283804331,31.49,73777.9,0.2,-0.53478,0.00018,27.43941]
[1780283806326,31.49,73781.9,0.2,-0.53404,0.00018,27.44528]
[1780283809911,31.49,73783.22,0.2,-0.53379,0.00018,27.44724]
[1780283810692,31.49,73783.22,0.2,-0.53379,0.00018,27.44724]
[1780283810841,31.49,73783.22,0.2,-0.53379,0.00018,27.44724]
[1780283812064,31.5,73784.58,0.2,-0.53354,0.00018,27.44922]
[1780283812414,31.5,73785.82,0.2,-0.53331,0.00018,27.451]
[1780283817449,31.5,73788.72,0.2,-0.53277,0.00018,27.45517]
[1780283821167,31.51,73789.09,0.2,-0.5327,0.00018,27.45572]
[1780283825726,31.54,73793.14,0.2,-0.53191,0.00018,27.46162]
[1780283825810,31.54,73793.14,0.2,-0.53191,0.00018,27.46162]
[1780283826512,31.54,73801.07,0.2,-0.53047,0.00018,27.4724]
[1780283828732,31.54,73803.3,0.2,-0.53006,0.00018,27.47536]
[1780283828804,31.54,73803.3,0.2,-0.53006,0.00018,27.47536]
[1780283828862,31.54,73803.3,0.2,-0.53006,0.00018,27.47536]
[1780283828872,31.54,73803.3,0.2,-0.53006,0.00018,27.47536]
[1780283832994,31.54,73808.31,0.2,-0.52915,0.00018,27.48191]
[1780283839603,31.54,73810.19,0.2,-0.52881,0.00018,27.48433]
[1780283845645,31.53,73807.96,0.2,-0.52922,0.00018,27.48143]
[1780283845875,31.53,73807.96,0.2,-0.52922,0.00018,27.48143]
[1780283846146,31.53,73807.96,0.2,-0.52922,0.00018,27.48143]
[1780283848051,31.53,73814.62,0.2,-0.528,0.00018,27.48994]
[1780283850606,31.53,73814.61,0.2,-0.528,0.00018,27.48993]
[1780283850984,31.53,73814.61,0.2,-0.528,0.00018,27.48993]
[1780283851008,31.53,73814.61,0.2,-0.528,0.00018,27.48993]
[1780283851991,31.53,73812.53,0.2,-0.52839,0.00018,27.48429]
[1780283852075,31.53,73805.87,0.2,-0.5296,0.00018,27.47569]
[1780283855424,31.53,73804.03,0.2,-0.52994,0.00018,27.47327]
[1780283855830,31.53,73804.1,0.2,-0.52993,0.00018,27.47336]
[1780283857482,31.53,73800.5,0.2,-0.53059,0.00018,27.46857]
[1780283862771,31.53,73798.37,0.2,-0.53098,0.00018,27.46569]
[1780283866795,31.53,73798.45,0.2,-0.53096,0.00018,27.4658]
[1780283868101,31.53,73798.48,0.2,-0.53096,0.00018,27.46584]
[1780283870270,31.53,73800.51,0.2,-0.53059,0.00018,27.46857]
[1780283875863,31.53,73800.13,0.2,-0.53066,0.00018,27.46805]
[1780283881904,31.53,73800.1,0.2,-0.53067,0.00018,27.468]
[1780283889961,31.52,73800.1,0.2,-0.53067,0.00018,27.46799]
[1780283895009,31.52,73799.87,0.2,-0.53071,0.00018,27.46767]
[1780283900042,31.52,73798.73,0.2,-0.53092,0.00018,27.46613]
[1780283900817,31.52,73798.73,0.2,-0.53092,0.00018,27.46613]
[1780283901465,31.52,73798.73,0.2,-0.53092,0.00018,27.46613]
[1780283901584,31.52,73798.73,0.2,-0.53092,0.00018,27.46613]
[1780283901713,31.52,73786.7,0.2,-0.53312,0.00018,27.44945]
[1780283901760,31.52,73786.7,0.2,-0.53312,0.00018,27.44945]
[1780283901979,31.52,73786.7,0.2,-0.53312,0.00018,27.44945]
[1780283902097,31.52,73786.7,0.2,-0.53312,0.00018,27.44945]
[1780283902577,31.52,73786.7,0.2,-0.53312,0.00018,27.44945]
[1780283902588,31.52,73757.66,0.2,-0.53842,0.00018,27.40579]
[1780283902860,31.52,73757.66,0.2,-0.53842,0.00018,27.40579]
[1780283903293,31.52,73757.66,0.2,-0.53842,0.00018,27.40579]
[1780283903575,31.52,73757.66,0.2,-0.53842,0.00018,27.40579]
[1780283903602,31.52,73743.54,0.2,-0.541,0.00018,27.38281]
[1780283903941,31.52,73743.54,0.2,-0.541,0.00018,27.38281]
[1780283904311,31.52,73743.54,0.2,-0.541,0.00018,27.38281]
[1780283904349,31.52,73743.54,0.2,-0.541,0.00018,27.38281]
[1780283904429,31.52,73743.54,0.2,-0.541,0.00018,27.38281]
[1780283904542,31.52,73743.54,0.2,-0.541,0.00018,27.38281]
[1780283904672,31.52,73743.54,0.2,-0.541,0.00018,27.38281]
[1780283904565,31.52,73733.23,0.2,-0.54288,0.00018,27.36531]
[1780283904795,31.52,73733.23,0.2,-0.54288,0.00018,27.36531]
[1780283905044,31.52,73733.23,0.2,-0.54288,0.00018,27.36531]
[1780283905632,31.52,73733.23,0.2,-0.54288,0.00018,27.36531]
[1780283905707,31.52,73716.34,0.2,-0.54596,0.00018,27.33536]
[1780283905850,31.52,73716.34,0.2,-0.54596,0.00018,27.33536]
[1780283905862,31.52,73716.34,0.2,-0.54596,0.00018,27.33536]
[1780283906160,31.52,73716.34,0.2,-0.54596,0.00018,27.33536]
[1780283906720,31.52,73716.34,0.2,-0.54596,0.00018,27.33536]
[1780283906462,31.52,73708.96,0.2,-0.5473,0.00018,27.32177]
[1780283907290,31.52,73708.96,0.2,-0.5473,0.00018,27.32177]
[1780283907415,31.52,73708.96,0.2,-0.5473,0.00018,27.32177]
[1780283907725,31.52,73708.96,0.2,-0.5473,0.00018,27.32177]
[1780283908379,31.52,73706.26,0.2,-0.54779,0.00018,27.31673]
[1780283908511,31.53,73710.18,0.2,-0.54708,0.00018,27.32407]
[1780283909191,31.53,73710.18,0.2,-0.54708,0.00018,27.32407]
[1780283909731,31.53,73716.15,0.2,-0.54599,0.00018,27.33507]
[1780283910484,31.53,73727.22,0.2,-0.54397,0.00018,27.35492]
[1780283911863,31.53,73729.12,0.2,-0.54362,0.00018,27.35525]
[1780283911909,31.53,73729.12,0.2,-0.54362,0.00018,27.35525]
[1780283911971,31.53,73729.12,0.2,-0.54362,0.00018,27.35525]
[1780283912065,31.53,73729.12,0.2,-0.54362,0.00018,27.35525]
[1780283912176,31.53,73733.89,0.2,-0.54275,0.00018,27.36353]
[1780283913362,31.53,73733.89,0.2,-0.54275,0.00018,27.36353]
[1780283913539,31.53,73733.89,0.2,-0.54275,0.00018,27.36353]
[1780283913666,31.53,73733.89,0.2,-0.54275,0.00018,27.36353]
[1780283914014,31.53,73737.93,0.2,-0.54202,0.00018,27.37043]
[1780283914177,31.53,73737.93,0.2,-0.54202,0.00018,27.37043]
[1780283914274,31.53,73737.93,0.2,-0.54202,0.00018,27.37043]
[1780283914276,31.53,73749.51,0.2,-0.53991,0.00018,27.38972]
[1780283915203,31.53,73755.12,0.2,-0.53888,0.00018,27.39878]
[1780283915839,31.53,73755.12,0.2,-0.53888,0.00018,27.39878]
[1780283916195,31.53,73755.12,0.2,-0.53888,0.00018,27.39878]
[1780283916211,31.53,73747.79,0.2,-0.54022,0.00018,27.38689]
[1780283917013,31.53,73747.79,0.2,-0.54022,0.00018,27.38689]
[1780283917110,31.53,73747.79,0.2,-0.54022,0.00018,27.38689]
[1780283917172,31.53,73747.79,0.2,-0.54022,0.00018,27.38689]
[1780283917218,31.53,73740.27,0.2,-0.54159,0.00018,27.37438]
[1780283917965,31.53,73740.27,0.2,-0.54159,0.00018,27.37438]
[1780283918557,31.53,73740.27,0.2,-0.54159,0.00018,27.37438]
[1780283918616,31.53,73735.32,0.2,-0.5425,0.00018,27.36594]
[1780283919679,31.53,73735.32,0.2,-0.5425,0.00018,27.36594]
[1780283921040,31.52,73733.5,0.2,-0.54283,0.00018,27.3628]
[1780283921246,31.52,73726.7,0.2,-0.54407,0.00018,27.35093]
[1780283923262,31.52,73720.1,0.2,-0.54528,0.00018,27.33916]
[1780283924078,31.52,73720.1,0.2,-0.54528,0.00018,27.33916]
[1780283924127,31.52,73720.1,0.2,-0.54528,0.00018,27.33916]
[1780283924316,31.52,73720.1,0.2,-0.54528,0.00018,27.33916]
[1780283924412,31.52,73720.1,0.2,-0.54528,0.00018,27.33916]
[1780283924515,31.52,73730.46,0.2,-0.54339,0.00018,27.35751]
[1780283925026,31.52,73730.46,0.2,-0.54339,0.00018,27.35751]
[1780283925445,31.52,73751.85,0.2,-0.53949,0.00018,27.39346]
[1780283925823,31.52,73751.85,0.2,-0.53949,0.00018,27.39346]
[1780283926739,31.52,73757.68,0.2,-0.53843,0.00018,27.4028]
[1780283926850,31.52,73757.68,0.2,-0.53843,0.00018,27.4028]
[1780283928503,31.52,73757.04,0.2,-0.53854,0.00018,27.40179]
[1780283928622,31.52,73757.04,0.2,-0.53854,0.00018,27.40179]
[1780283928852,31.52,73758.3,0.2,-0.53831,0.00018,27.40379]
[1780283929563,31.52,73765.99,0.2,-0.53691,0.00018,27.41581]
[1780283931515,31.52,73767.66,0.2,-0.5366,0.00018,27.41837]
[1780283931616,31.53,73761.4,0.2,-0.53774,0.00018,27.40871]
[1780283931925,31.53,73761.4,0.2,-0.53774,0.00018,27.40871]
[1780283932184,31.53,73761.4,0.2,-0.53774,0.00018,27.40871]
[1780283932325,31.53,73754.79,0.2,-0.53895,0.00018,27.39824]
[1780283932958,31.53,73754.79,0.2,-0.53895,0.00018,27.39824]
[1780283933913,31.53,73753.03,0.2,-0.53927,0.00018,27.3954]
[1780283934950,31.53,73753.45,0.2,-0.53919,0.00018,27.39608]
[1780283936104,31.53,73751.99,0.2,-0.53946,0.00018,27.39372]
[1780283938870,31.53,73746.7,0.2,-0.54042,0.00018,27.38508]
[1780283942305,31.53,73746.38,0.2,-0.54048,0.00018,27.38454]
[1780283944051,31.52,73750.28,0.2,-0.53977,0.00018,27.39093]
[1780283944617,31.52,73750.28,0.2,-0.53977,0.00018,27.39093]
[1780283945361,31.52,73748.67,0.2,-0.54007,0.00018,27.38829]
[1780283945447,31.52,73748.67,0.2,-0.54007,0.00018,27.38829]
[1780283946189,31.52,73747.39,0.2,-0.5403,0.00018,27.38618]
[1780283946302,31.52,73747.39,0.2,-0.5403,0.00018,27.38618]
[1780283946537,31.52,73747.39,0.2,-0.5403,0.00018,27.38618]
[1780283946621,31.52,73759.3,0.2,-0.53813,0.00018,27.40536]
[1780283947309,31.52,73759.3,0.2,-0.53813,0.00018,27.40536]
[1780283947440,31.52,73768.17,0.2,-0.53651,0.00018,27.41913]
[1780283948371,31.52,73768.17,0.2,-0.53651,0.00018,27.41913]
[1780283948676,31.52,73778.6,0.2,-0.5346,0.00018,27.43476]
[1780283948989,31.52,73778.6,0.2,-0.5346,0.00018,27.43476]
[1780283949036,31.52,73778.6,0.2,-0.5346,0.00018,27.43476]
[1780283949600,31.52,73784.85,0.2,-0.53346,0.00018,27.44382]
[1780283953060,31.53,73784.4,0.2,-0.53354,0.00018,27.44321]
[1780283953098,31.53,73784.4,0.2,-0.53354,0.00018,27.44321]
[1780283953486,31.53,73788.11,0.2,-0.53286,0.00018,27.4485]
[1780283955526,31.53,73788.36,0.2,-0.53281,0.00018,27.44885]
[1780283958527,31.53,73789.58,0.2,-0.53259,0.00018,27.45057]
[1780283958815,31.53,73789.51,0.2,-0.5326,0.00018,27.45047]
[1780283959731,31.53,73789.51,0.2,-0.5326,0.00018,27.45047]
[1780283959741,31.53,73791.68,0.2,-0.5322,0.00018,27.45351]
[1780283959877,31.53,73791.68,0.2,-0.5322,0.00018,27.45351]
[1780283960211,31.53,73791.68,0.2,-0.5322,0.00018,27.45351]
[1780283960536,31.53,73801.07,0.2,-0.53049,0.00018,27.46632]
[1780283961588,31.53,73801.07,0.2,-0.53049,0.00018,27.46632]
[1780283963210,31.53,73806.85,0.2,-0.52943,0.00018,27.47395]
[1780283968401,31.53,73806.69,0.2,-0.52947,0.00018,27.47372]
[1780283968579,31.53,73806.69,0.2,-0.52947,0.00018,27.47372]
[1780283969250,31.53,73803.26,0.2,-0.53009,0.00018,27.46921]
[1780283970607,31.53,73813.12,0.2,-0.52829,0.00018,27.48199]
[1780283973274,31.53,73815.46,0.2,-0.52787,0.00018,27.48193]
[1780283973569,31.53,73815.46,0.2,-0.52787,0.00018,27.48193]
[1780283976649,31.52,73825.52,0.2,-0.52603,0.00018,27.49425]
[1780283978663,31.52,73832.05,0.2,-0.52484,0.00018,27.50194]
[1780283979583,31.52,73832.05,0.2,-0.52484,0.00018,27.50194]
[1780283980658,31.52,73831.82,0.2,-0.52488,0.00018,27.50167]
[1780283980878,31.52,73832.84,0.2,-0.5247,0.00018,27.50284]
[1780283981044,31.52,73832.84,0.2,-0.5247,0.00018,27.50284]
[1780283981061,31.52,73832.84,0.2,-0.5247,0.00018,27.50284]
[1780283981170,31.52,73832.84,0.2,-0.5247,0.00018,27.50284]
[1780283981684,31.52,73839.62,0.2,-0.52346,0.00018,27.51054]
[1780283981941,31.52,73839.62,0.2,-0.52346,0.00018,27.51054]
[1780283982691,31.52,73850.7,0.2,-0.52143,0.00018,27.52255]
[1780283986179,31.53,73852.51,0.2,-0.52109,0.00018,27.52446]
[1780283986720,31.53,73842.33,0.2,-0.52296,0.00018,27.51357]
[1780283987173,31.53,73842.33,0.2,-0.52296,0.00018,27.51357]
[1780283987370,31.53,73842.33,0.2,-0.52296,0.00018,27.51357]
[1780283987726,31.53,73836.32,0.2,-0.52405,0.00018,27.50686]
[1780283988086,31.53,73836.32,0.2,-0.52405,0.00018,27.50686]
[1780283988157,31.53,73836.32,0.2,-0.52405,0.00018,27.50686]
[1780283988273,31.53,73836.32,0.2,-0.52405,0.00018,27.50686]
[1780283988733,31.53,73828.42,0.2,-0.5255,0.00018,27.49772]
[1780283988899,31.53,73828.42,0.2,-0.5255,0.00018,27.49772]
[1780283988982,31.53,73828.42,0.2,-0.5255,0.00018,27.49772]
[1780283989123,31.53,73828.42,0.2,-0.5255,0.00018,27.49772]
[1780283989740,31.53,73819.54,0.2,-0.52712,0.00018,27.48702]
[1780283990983,31.53,73818.69,0.2,-0.52727,0.00018,27.48597]
[1780283992062,31.53,73817.97,0.2,-0.52741,0.00018,27.48508]
[1780283992076,31.53,73817.97,0.2,-0.52741,0.00018,27.48508]
[1780283992784,31.53,73817.97,0.2,-0.52741,0.00018,27.48508]
[1780283992897,31.53,73813.42,0.2,-0.52824,0.00018,27.47938]
[1780283994583,31.53,73816.69,0.2,-0.52764,0.00018,27.48349]
[1780283996658,31.53,73818.43,0.2,-0.52732,0.00018,27.48565]
[1780283996983,31.53,73820.64,0.2,-0.52692,0.00018,27.48837]
[1780283998410,31.53,73824.51,0.2,-0.52621,0.00018,27.49307]
[1780283999473,31.53,73826.39,0.2,-0.52587,0.00018,27.49532]
[1780284005630,31.53,73825.8,0.2,-0.52597,0.00018,27.49462]
[1780284007040,31.53,73825.72,0.2,-0.52599,0.00018,27.49453]
[1780284012887,31.53,73826.71,0.2,-0.5258,0.00018,27.49572]
[1780284014055,31.53,73826.79,0.2,-0.52579,0.00018,27.49582]
[1780284015952,31.53,73824.33,0.2,-0.52624,0.00018,27.49287]
[1780284016842,31.53,73824.33,0.2,-0.52624,0.00018,27.49287]
[1780284019018,31.53,73822.5,0.2,-0.52657,0.00018,27.49066]
[1780284019612,31.53,73822.5,0.2,-0.52657,0.00018,27.49066]
[1780284020352,31.53,73822.25,0.2,-0.52662,0.00018,27.49036]
[1780284020556,31.53,73822.25,0.2,-0.52662,0.00018,27.49036]
[1780284021370,31.53,73825.63,0.2,-0.526,0.00018,27.49443]
[1780284024019,31.53,73825.72,0.2,-0.52599,0.00018,27.49453]
[1780284024716,31.53,73825.72,0.2,-0.52599,0.00018,27.49453]
[1780284025073,31.53,73825.77,0.2,-0.52598,0.00018,27.49458]
[1780284025086,31.53,73825.77,0.2,-0.52598,0.00018,27.49458]
[1780284030653,31.53,73824.06,0.2,-0.5263,0.00018,27.49251]
[1780284031342,31.53,73824.56,0.2,-0.52621,0.00018,27.49311]
[1780284034985,31.52,73823.13,0.2,-0.52647,0.00018,27.48836]
[1780284038358,31.52,73822.63,0.2,-0.52657,0.00018,27.48775]
[1780284038738,31.52,73822.63,0.2,-0.52657,0.00018,27.48775]
[1780284040350,31.52,73823.88,0.2,-0.52634,0.00018,27.48925]
[1780284043078,31.52,73819.37,0.2,-0.52717,0.00018,27.48374]
[1780284043305,31.52,73819.37,0.2,-0.52717,0.00018,27.48374]
[1780284044120,31.52,73824.83,0.2,-0.52617,0.00018,27.49038]
[1780284045146,31.52,73824.83,0.2,-0.52617,0.00018,27.49038]
[1780284045785,31.52,73824.83,0.2,-0.52617,0.00018,27.49038]
[1780284048318,31.52,73823.2,0.2,-0.52647,0.00018,27.48841]
[1780284048402,31.52,73823.2,0.2,-0.52647,0.00018,27.48841]
[1780284048505,31.52,73823.2,0.2,-0.52647,0.00018,27.48841]
[1780284049049,31.51,73823.2,0.2,-0.52647,0.00018,27.4884]
[1780284049455,31.51,73823.2,0.2,-0.52647,0.00018,27.4884]
[1780284049526,31.51,73829.39,0.2,-0.52534,0.00018,27.49579]
[1780284050817,31.51,73829.39,0.2,-0.52534,0.00018,27.49579]
[1780284050878,31.52,73834.88,0.2,-0.52433,0.00018,27.50216]
[1780284051138,31.52,73834.88,0.2,-0.52433,0.00018,27.50216]
[1780284051169,31.52,73837.12,0.2,-0.52392,0.00018,27.5047]
[1780284052947,31.52,73840.3,0.2,-0.52334,0.00018,27.50827]
[1780284053813,31.52,73840.3,0.2,-0.52334,0.00018,27.50827]
[1780284054855,31.52,73844.33,0.2,-0.5226,0.00018,27.51271]
[1780284055603,31.52,73843.61,0.2,-0.52274,0.00018,27.51193]
[1780284057710,31.52,73844.38,0.2,-0.52259,0.00018,27.51277]
[1780284057795,31.52,73844.35,0.2,-0.5226,0.00018,27.51274]
[1780284058220,31.52,73838.64,0.2,-0.52364,0.00018,27.50643]
[1780284059867,31.52,73838.64,0.2,-0.52364,0.00018,27.50643]
[1780284060723,31.52,73836.84,0.2,-0.52397,0.00018,27.50441]
[1780284062478,31.52,73837.23,0.2,-0.5239,0.00018,27.50487]
[1780284062834,31.52,73837.23,0.2,-0.5239,0.00018,27.50487]
[1780284062894,31.52,73837.23,0.2,-0.5239,0.00018,27.50487]
[1780284063931,31.53,73839.46,0.2,-0.52348,0.00018,27.50738]
[1780284066611,31.53,73839.22,0.2,-0.52353,0.00018,27.50712]
[1780284072318,31.54,73839.1,0.2,-0.52354,0.00018,27.50703]
[1780284077354,31.54,73838.94,0.2,-0.52356,0.00018,27.50688]
[1780284080669,31.54,73838.94,0.2,-0.52356,0.00018,27.50688]
[1780284080785,31.54,73838.94,0.2,-0.52356,0.00018,27.50688]
[1780284080844,31.54,73838.94,0.2,-0.52356,0.00018,27.50688]
[1780284081206,31.55,73838.93,0.2,-0.52356,0.00018,27.50689]
[1780284081384,31.55,73828.84,0.2,-0.5254,0.00018,27.49531]
[1780284082768,31.55,73828.84,0.2,-0.5254,0.00018,27.49531]
[1780284082908,31.55,73828.84,0.2,-0.5254,0.00018,27.49531]
[1780284084628,31.55,73827.55,0.2,-0.52564,0.00018,27.49379]
[1780284084821,31.55,73827.55,0.2,-0.52564,0.00018,27.49379]
[1780284084930,31.55,73827.55,0.2,-0.52564,0.00018,27.49379]
[1780284084988,31.55,73828.02,0.2,-0.52555,0.00018,27.49433]
[1780284085412,31.55,73833.39,0.2,-0.52457,0.00018,27.5006]
[1780284087716,31.55,73835.77,0.2,-0.52414,0.00018,27.50331]
[1780284088023,31.54,73835.99,0.2,-0.5241,0.00018,27.50356]
[1780284093468,31.55,73834.7,0.2,-0.52433,0.00018,27.4991]
[1780284098221,31.55,73834.75,0.2,-0.52432,0.00018,27.49917]
[1780284098400,31.55,73834.75,0.2,-0.52432,0.00018,27.49917]
[1780284099215,31.55,73835.21,0.2,-0.52424,0.00018,27.49969]
[1780284099788,31.55,73835.21,0.2,-0.52424,0.00018,27.49969]
[1780284099850,31.55,73823.16,0.2,-0.52644,0.00018,27.48554]
[1780284100576,31.55,73817.11,0.2,-0.52755,0.00018,27.47812]
[1780284102531,31.55,73816.54,0.2,-0.52765,0.00018,27.47741]
[1780284105618,31.55,73817.07,0.2,-0.52755,0.00018,27.47807]
[1780284106645,31.55,73816.16,0.2,-0.52772,0.00018,27.47694]
[1780284107490,31.55,73815.85,0.2,-0.52778,0.00018,27.47655]
[1780284112602,31.55,73815.44,0.2,-0.52785,0.00018,27.47603]
[1780284118644,31.55,73815.62,0.2,-0.52782,0.00018,27.47624]
[1780284123679,31.55,73815.39,0.2,-0.52787,0.00018,27.47595]
[1780284125501,31.55,73815.44,0.2,-0.52786,0.00018,27.47601]
[1780284125693,31.55,73820.99,0.2,-0.52684,0.00018,27.48288]
[1780284126650,31.55,73820.99,0.2,-0.52684,0.00018,27.48288]
[1780284131735,31.55,73826.2,0.2,-0.52589,0.00018,27.48917]
[1780284136770,31.55,73820.48,0.2,-0.52693,0.00018,27.48226]
[1780284138490,31.55,73819.88,0.2,-0.52704,0.00018,27.48153]
[1780284139125,31.55,73818.14,0.2,-0.52736,0.00018,27.47938]
[1780284140035,31.55,73817.62,0.2,-0.52746,0.00018,27.47873]
[1780284145833,31.55,73817.54,0.2,-0.52747,0.00018,27.47863]
[1780284148589,31.55,73817.06,0.2,-0.52756,0.00018,27.47803]
[1780284148712,31.55,73817.06,0.2,-0.52756,0.00018,27.47803]
[1780284148895,31.55,73817.06,0.2,-0.52756,0.00018,27.47803]
[1780284149087,31.55,73815.0,0.2,-0.52794,0.00018,27.47545]
[1780284149268,31.55,73815.0,0.2,-0.52794,0.00018,27.47545]
[1780284149927,31.55,73815.0,0.2,-0.52794,0.00018,27.47545]
[1780284150783,31.54,73818.12,0.2,-0.52737,0.00018,27.47934]
[1780284150868,31.54,73824.08,0.2,-0.52628,0.00018,27.48662]
[1780284151106,31.54,73824.08,0.2,-0.52628,0.00018,27.48662]
[1780284152419,31.54,73828.05,0.2,-0.52556,0.00018,27.48835]
[1780284156946,31.54,73830.33,0.2,-0.52514,0.00018,27.49102]
[1780284156973,31.54,73830.33,0.2,-0.52514,0.00018,27.49102]
[1780284157004,31.54,73830.33,0.2,-0.52514,0.00018,27.49102]
[1780284157053,31.54,73830.92,0.2,-0.52504,0.00018,27.4917]
[1780284157382,31.54,73830.92,0.2,-0.52504,0.00018,27.4917]
[1780284157612,31.54,73830.92,0.2,-0.52504,0.00018,27.4917]
[1780284157993,31.54,73849.35,0.2,-0.52167,0.00018,27.51219]
[1780284158099,31.54,73849.35,0.2,-0.52167,0.00018,27.51219]
[1780284158219,31.54,73849.35,0.2,-0.52167,0.00018,27.51219]
[1780284158924,31.54,73856.85,0.2,-0.52029,0.00018,27.51998]
[1780284161192,31.54,73857.93,0.2,-0.52009,0.00018,27.52107]
[1780284161945,31.55,73856.66,0.2,-0.52033,0.00018,27.51979]
[1780284165422,31.55,73857.61,0.2,-0.52015,0.00018,27.52076]
[1780284165525,31.55,73857.61,0.2,-0.52015,0.00018,27.52076]
[1780284165973,31.55,73860.2,0.2,-0.51968,0.00018,27.52336]
[1780284167631,31.55,73862.14,0.2,-0.51932,0.00018,27.52528]
[1780284168526,31.55,73863.21,0.2,-0.51912,0.00018,27.52634]
[1780284172103,31.55,73862.82,0.2,-0.51919,0.00018,27.52596]
[1780284173586,31.55,73862.92,0.2,-0.51918,0.00018,27.52606]
[1780284173776,31.55,73862.92,0.2,-0.51918,0.00018,27.52606]
[1780284174030,31.55,73870.83,0.2,-0.51773,0.00018,27.53363]
[1780284174075,31.55,73870.83,0.2,-0.51773,0.00018,27.53363]
[1780284174110,31.55,73870.83,0.2,-0.51773,0.00018,27.53363]
[1780284174743,31.55,73870.83,0.2,-0.51773,0.00018,27.53363]
[1780284175535,31.55,73870.83,0.2,-0.51773,0.00018,27.53363]
[1780284175636,31.55,73876.52,0.2,-0.51669,0.00018,27.53885]
[1780284176901,31.55,73876.52,0.2,-0.51669,0.00018,27.53885]
[1780284179255,31.55,73876.78,0.2,-0.51664,0.00018,27.53909]
[1780284181923,31.55,73876.7,0.2,-0.51666,0.00018,27.53901]
[1780284182226,31.55,73876.45,0.2,-0.5167,0.00018,27.53879]
[1780284182893,31.55,73876.45,0.2,-0.5167,0.00018,27.53879]
[1780284183864,31.55,73878.69,0.2,-0.51629,0.00018,27.54079]
[1780284189135,31.55,73881.56,0.2,-0.51577,0.00018,27.54332]
[1780284194170,31.55,73881.49,0.2,-0.51578,0.00018,27.54325]
[1780284195974,31.55,73881.49,0.2,-0.51578,0.00018,27.54325]
[1780284205247,31.55,73882.1,0.2,-0.51567,0.00018,27.54378]
[1780284208677,31.55,73881.87,0.2,-0.51572,0.00018,27.54358]
[1780284208706,31.55,73881.87,0.2,-0.51572,0.00018,27.54358]
[1780284208928,31.55,73881.87,0.2,-0.51572,0.00018,27.54358]
[1780284209074,31.55,73881.87,0.2,-0.51572,0.00018,27.54358]
[1780284209268,31.55,73881.87,0.2,-0.51572,0.00018,27.54358]
[1780284209491,31.55,73881.87,0.2,-0.51572,0.00018,27.54358]
[1780284209557,31.55,73871.31,0.2,-0.51765,0.00018,27.53406]
[1780284210090,31.55,73871.31,0.2,-0.51765,0.00018,27.53406]
[1780284210830,31.55,73863.37,0.2,-0.5191,0.00018,27.52648]
[1780284211830,31.55,73863.37,0.2,-0.5191,0.00018,27.52648]
[1780284217331,31.55,73863.79,0.2,-0.51902,0.00018,27.5239]
[1780284222366,31.55,73862.5,0.2,-0.51925,0.00018,27.52264]
[1780284224719,31.55,73862.88,0.2,-0.51918,0.00018,27.52302]
[1780284224824,31.55,73862.88,0.2,-0.51918,0.00018,27.52302]
[1780284224925,31.55,73861.29,0.2,-0.51947,0.00018,27.52146]
[1780284225388,31.55,73852.96,0.2,-0.521,0.00018,27.51302]
[1780284230424,31.56,73849.89,0.2,-0.52155,0.00018,27.50982]
[1780284236466,31.56,73849.87,0.2,-0.52155,0.00018,27.50982]
[1780284237700,31.56,73849.87,0.2,-0.52155,0.00018,27.50982]
[1780284237995,31.56,73849.87,0.2,-0.52155,0.00018,27.50982]
[1780284238040,31.57,73849.09,0.2,-0.52169,0.00018,27.50901]
[1780284239205,31.57,73844.79,0.2,-0.52248,0.00018,27.5044]
[1780284239437,31.57,73844.79,0.2,-0.52248,0.00018,27.5044]
[1780284244975,31.57,73839.51,0.2,-0.52344,0.00018,27.4986]
[1780284246852,31.57,73839.9,0.2,-0.52337,0.00018,27.49904]
[1780284252583,31.57,73838.24,0.2,-0.52368,0.00018,27.49718]
[1780284253194,31.57,73838.24,0.2,-0.52368,0.00018,27.49718]
[1780284258622,31.56,73839.57,0.2,-0.52343,0.00018,27.49866]
[1780284260959,31.56,73839.77,0.2,-0.5234,0.00018,27.49888]
[1780284266976,31.56,73838.75,0.2,-0.52359,0.00018,27.49773]
[1780284269189,31.56,73839.73,0.2,-0.52341,0.00018,27.49882]
[1780284271525,31.56,73839.79,0.2,-0.5234,0.00018,27.49889]
[1780284271582,31.56,73839.79,0.2,-0.5234,0.00018,27.49889]
[1780284271642,31.56,73839.79,0.2,-0.5234,0.00018,27.49889]
[1780284271727,31.56,73842.62,0.2,-0.52288,0.00018,27.49902]
[1780284272898,31.57,73848.42,0.2,-0.52182,0.00018,27.50529]
[1780284277940,31.57,73850.79,0.2,-0.52138,0.00018,27.5078]
[1780284283811,31.58,73854.56,0.2,-0.52068,0.00018,27.51175]
[1780284290133,31.58,73852.82,0.2,-0.521,0.00018,27.50997]
[1780284295895,31.59,73853.02,0.2,-0.52095,0.00018,27.51022]
[1780284300719,31.6,73852.97,0.2,-0.52095,0.00018,27.51018]
[1780284302601,31.6,73855.92,0.2,-0.52041,0.00018,27.51323]
[1780284302630,31.6,73855.92,0.2,-0.52041,0.00018,27.51323]
[1780284302711,31.6,73855.92,0.2,-0.52041,0.00018,27.51323]
[1780284302750,31.6,73855.92,0.2,-0.52041,0.00018,27.51323]
[1780284302944,31.6,73847.01,0.2,-0.52204,0.00018,27.50393]
[1780284303563,31.6,73847.01,0.2,-0.52204,0.00018,27.50393]
[1780284303586,31.6,73847.01,0.2,-0.52204,0.00018,27.50393]
[1780284303952,31.6,73838.3,0.2,-0.52363,0.00018,27.4944]
[1780284304499,31.6,73838.3,0.2,-0.52363,0.00018,27.4944]
[1780284304561,31.6,73838.3,0.2,-0.52363,0.00018,27.4944]
[1780284309994,31.6,73836.88,0.2,-0.52389,0.00018,27.4928]
[1780284313153,31.6,73839.97,0.2,-0.52333,0.00018,27.49625]
[1780284315831,31.6,73839.52,0.2,-0.52341,0.00018,27.49575]
[1780284321072,31.6,73838.4,0.2,-0.52362,0.00018,27.49449]
[1780284321652,31.6,73838.4,0.2,-0.52362,0.00018,27.49449]
[1780284322834,31.6,73837.82,0.2,-0.52372,0.00018,27.49384]
[1780284323866,31.6,73837.92,0.2,-0.5237,0.00018,27.49395]
[1780284330135,31.59,73837.89,0.2,-0.52371,0.00018,27.4939]
[1780284336177,31.59,73838.1,0.2,-0.52368,0.00018,27.49112]
[1780284338105,31.59,73838.1,0.2,-0.52368,0.00018,27.49112]
[1780284338157,31.59,73838.1,0.2,-0.52368,0.00018,27.49112]
[1780284338303,31.59,73837.87,0.2,-0.52372,0.00018,27.49086]
[1780284338539,31.59,73837.87,0.2,-0.52372,0.00018,27.49086]
[1780284339016,31.59,73837.87,0.2,-0.52372,0.00018,27.49086]
[1780284339199,31.59,73827.52,0.2,-0.52561,0.00018,27.47894]
[1780284341145,31.59,73824.69,0.2,-0.52613,0.00018,27.47558]
[1780284341376,31.59,73822.75,0.2,-0.52648,0.00018,27.47324]
[1780284346553,31.59,73820.95,0.2,-0.52681,0.00018,27.47106]
[1780284348813,31.59,73821.07,0.2,-0.52679,0.00018,27.47121]
[1780284349879,31.59,73820.11,0.2,-0.52696,0.00018,27.47004]
[1780284350115,31.59,73820.11,0.2,-0.52696,0.00018,27.47004]
[1780284350905,31.59,73819.61,0.2,-0.52705,0.00018,27.46943]
[1780284350955,31.59,73810.72,0.2,-0.52868,0.00018,27.45829]
[1780284355311,31.59,73805.35,0.2,-0.52966,0.00018,27.45133]
[1780284359117,31.59,73805.42,0.2,-0.52965,0.00018,27.45142]
[1780284359954,31.59,73805.49,0.2,-0.52963,0.00018,27.4515]
[1780284360038,31.59,73805.49,0.2,-0.52963,0.00018,27.4515]
[1780284360188,31.59,73805.02,0.2,-0.52972,0.00018,27.45088]
[1780284360346,31.59,73798.69,0.2,-0.53088,0.00018,27.44247]
[1780284361709,31.59,73798.69,0.2,-0.53088,0.00018,27.44247]
[1780284361725,31.59,73798.69,0.2,-0.53088,0.00018,27.44247]
[1780284361762,31.59,73797.07,0.2,-0.53117,0.00018,27.44028]
[1780284363366,31.59,73802.31,0.2,-0.53022,0.00018,27.4473]
[1780284368920,31.59,73801.89,0.2,-0.5303,0.00018,27.44674]
[1780284369002,31.59,73801.83,0.2,-0.53031,0.00018,27.44665]
[1780284371424,31.59,73794.41,0.2,-0.53166,0.00018,27.43662]
[1780284376409,31.58,73790.65,0.2,-0.53235,0.00018,27.4314]
[1780284379336,31.58,73790.72,0.2,-0.53234,0.00018,27.43147]
[1780284380730,31.58,73789.31,0.2,-0.5326,0.00018,27.42949]
[1780284386529,31.57,73786.78,0.2,-0.53308,0.00018,27.42587]
[1780284388543,31.57,73795.6,0.2,-0.53147,0.00018,27.43813]
[1780284393579,31.57,73798.37,0.2,-0.53097,0.00018,27.43886]
[1780284400628,31.56,73798.3,0.2,-0.53099,0.00018,27.43874]
[1780284408684,31.56,73798.3,0.2,-0.53099,0.00018,27.43871]
[1780284410378,31.56,73798.3,0.2,-0.53099,0.00018,27.43871]
[1780284410420,31.56,73798.3,0.2,-0.53099,0.00018,27.43871]
[1780284410469,31.56,73798.3,0.2,-0.53099,0.00018,27.43871]
[1780284411158,31.56,73798.3,0.2,-0.53099,0.00018,27.43871]
[1780284411259,31.56,73801.46,0.2,-0.53042,0.00018,27.44295]
[1780284411649,31.56,73801.46,0.2,-0.53042,0.00018,27.44295]
[1780284415210,31.56,73809.12,0.2,-0.52902,0.00018,27.45299]
[1780284415561,31.56,73808.83,0.2,-0.52907,0.00018,27.45261]
[1780284415836,31.56,73808.83,0.2,-0.52907,0.00018,27.45261]
[1780284416020,31.56,73808.83,0.2,-0.52907,0.00018,27.45261]
[1780284418110,31.56,73814.58,0.2,-0.52802,0.00018,27.45994]
[1780284419779,31.56,73818.75,0.2,-0.52726,0.00018,27.46514]
[1780284419930,31.56,73818.75,0.2,-0.52726,0.00018,27.46514]
[1780284420823,31.56,73819.15,0.2,-0.52719,0.00018,27.46564]
[1780284420875,31.56,73819.15,0.2,-0.52719,0.00018,27.46564]
[1780284420925,31.56,73825.93,0.2,-0.52595,0.00018,27.47386]
[1780284421904,31.56,73825.93,0.2,-0.52595,0.00018,27.47386]
[1780284423767,31.55,73832.72,0.2,-0.52471,0.00018,27.48182]
[1780284424378,31.55,73833.64,0.2,-0.52454,0.00018,27.48288]
[1780284425024,31.55,73833.64,0.2,-0.52454,0.00018,27.48288]
[1780284425144,31.55,73833.64,0.2,-0.52454,0.00018,27.48288]
[1780284427987,31.55,73837.6,0.2,-0.52382,0.00018,27.48737]
[1780284428256,31.55,73837.6,0.2,-0.52382,0.00018,27.48737]
[1780284429283,31.55,73837.68,0.2,-0.52381,0.00018,27.48745]
[1780284430273,31.55,73836.67,0.2,-0.52399,0.00018,27.48631]
[1780284439828,31.54,73836.5,0.2,-0.52404,0.00018,27.48607]
[1780284443845,31.54,73836.51,0.2,-0.52404,0.00018,27.48607]
[1780284443879,31.54,73836.51,0.2,-0.52404,0.00018,27.48607]
[1780284443917,31.54,73836.51,0.2,-0.52404,0.00018,27.48607]
[1780284444947,31.53,73825.68,0.2,-0.52602,0.00018,27.47343]
[1780284451702,31.53,73823.76,0.2,-0.52637,0.00018,27.47113]
[1780284457031,31.54,73822.06,0.2,-0.52668,0.00018,27.46607]
[1780284457590,31.54,73822.06,0.2,-0.52668,0.00018,27.46607]
[1780284460847,31.54,73825.04,0.2,-0.52614,0.00018,27.46968]
[1780284463174,31.54,73824.48,0.2,-0.52624,0.00018,27.46901]
[1780284470123,31.54,73824.29,0.2,-0.52627,0.00018,27.46879]
[1780284476165,31.54,73824.02,0.2,-0.52632,0.00018,27.46848]
[1780284481200,31.54,73824.52,0.2,-0.52623,0.00018,27.46909]
[1780284481809,31.54,73824.52,0.2,-0.52623,0.00018,27.46909]
[1780284484740,31.54,73825.05,0.2,-0.52613,0.00018,27.46972]
[1780284485859,31.54,73825.16,0.2,-0.52611,0.00018,27.46984]
[1780284485867,31.54,73825.16,0.2,-0.52611,0.00018,27.46984]
[1780284491270,31.54,73824.66,0.2,-0.5262,0.00018,27.46925]
[1780284493388,31.54,73825.9,0.2,-0.52597,0.00018,27.47074]
[1780284496142,31.54,73825.94,0.2,-0.52597,0.00018,27.47079]
[1780284496645,31.54,73825.94,0.2,-0.52596,0.00018,27.47079]
[1780284502347,31.55,73827.24,0.2,-0.52572,0.00018,27.47236]
[1780284504856,31.55,73827.22,0.2,-0.52573,0.00018,27.47233]
[1780284510403,31.55,73827.11,0.2,-0.52575,0.00018,27.4722]
[1780284512287,31.55,73827.11,0.2,-0.52575,0.00018,27.4722]
[1780284517452,31.55,73823.26,0.2,-0.52646,0.00018,27.46458]
[1780284523192,31.55,73820.3,0.2,-0.527,0.00018,27.46098]
[1780284531550,31.55,73820.79,0.2,-0.5269,0.00018,27.46159]
[1780284536585,31.55,73817.38,0.2,-0.52753,0.00018,27.45739]
[1780284541757,31.55,73819.24,0.2,-0.52719,0.00018,27.45968]
[1780284541859,31.55,73824.72,0.2,-0.52619,0.00018,27.46634]
[1780284542798,31.55,73824.72,0.2,-0.52619,0.00018,27.46634]
[1780284542929,31.55,73824.72,0.2,-0.52619,0.00018,27.46634]
[1780284543058,31.55,73824.72,0.2,-0.52619,0.00018,27.46634]
[1780284543416,31.55,73829.95,0.2,-0.52523,0.00018,27.47254]
[1780284543938,31.55,73829.95,0.2,-0.52523,0.00018,27.47254]
[1780284544791,31.55,73832.6,0.2,-0.52475,0.00018,27.47562]
[1780284545804,31.54,73832.62,0.2,-0.52475,0.00018,27.47564]
[1780284546664,31.54,73832.48,0.2,-0.52477,0.00018,27.47547]
[1780284552714,31.55,73830.7,0.2,-0.5251,0.00018,27.47342]
[1780284554725,31.55,73831.61,0.2,-0.52493,0.00018,27.47447]
[1780284560770,31.54,73832.3,0.2,-0.52481,0.00018,27.47523]
[1780284565895,31.53,73833.14,0.2,-0.52466,0.00018,27.47618]
[1780284571848,31.53,73831.84,0.2,-0.52491,0.00018,27.47163]
[1780284573689,31.52,73831.67,0.2,-0.52495,0.00018,27.47142]
[1780284574585,31.52,73831.67,0.2,-0.52495,0.00018,27.47142]
[1780284575681,31.52,73829.63,0.2,-0.52532,0.00018,27.46903]
[1780284580348,31.52,73828.23,0.2,-0.52558,0.00018,27.46736]
[1780284585950,31.51,73823.0,0.2,-0.52655,0.00018,27.46108]
[1780284590985,31.52,73822.67,0.2,-0.5266,0.00018,27.46069]
[1780284592234,31.52,73822.67,0.2,-0.5266,0.00018,27.46069]
[1780284598035,31.52,73823.6,0.2,-0.52643,0.00018,27.46184]
[1780284603003,31.52,73823.94,0.2,-0.52636,0.00018,27.46226]
[1780284604803,31.52,73824.84,0.2,-0.5262,0.00018,27.46335]
[1780284606707,31.52,73827.85,0.2,-0.52565,0.00018,27.46694]
[1780284608563,31.53,73828.46,0.2,-0.52553,0.00018,27.46767]
[1780284608660,31.53,73828.46,0.2,-0.52553,0.00018,27.46767]
[1780284608862,31.53,73828.46,0.2,-0.52553,0.00018,27.46767]
[1780284610756,31.53,73835.86,0.2,-0.52418,0.00018,27.47625]
[1780284613216,31.52,73838.07,0.2,-0.52378,0.00018,27.47874]
[1780284614094,31.52,73838.64,0.2,-0.52368,0.00018,27.47937]
[1780284614264,31.52,73838.64,0.2,-0.52368,0.00018,27.47937]
[1780284616685,31.52,73831.68,0.2,-0.52495,0.00018,27.47142]
[1780284621077,31.52,73832.44,0.2,-0.52481,0.00018,27.47231]
[1780284621199,31.52,73834.59,0.2,-0.52441,0.00018,27.47479]
[1780284622921,31.52,73839.02,0.2,-0.5236,0.00018,27.47981]
[1780284625326,31.52,73839.9,0.2,-0.52344,0.00018,27.48079]
[1780284625579,31.52,73840.48,0.2,-0.52334,0.00018,27.48143]
[1780284628063,31.52,73843.52,0.2,-0.52278,0.00018,27.48477]
[1780284632583,31.52,73843.8,0.2,-0.52273,0.00018,27.48207]
[1780284632598,31.52,73843.8,0.2,-0.52273,0.00018,27.48207]
[1780284632639,31.52,73843.8,0.2,-0.52273,0.00018,27.48207]
[1780284633283,31.52,73859.54,0.2,-0.51985,0.00018,27.49856]
[1780284633923,31.52,73859.54,0.2,-0.51985,0.00018,27.49856]
[1780284633969,31.52,73859.54,0.2,-0.51985,0.00018,27.49856]
[1780284634047,31.52,73859.54,0.2,-0.51985,0.00018,27.49856]
[1780284634290,31.52,73867.79,0.2,-0.51834,0.00018,27.50663]
[1780284634618,31.52,73867.79,0.2,-0.51834,0.00018,27.50663]
[1780284635297,31.52,73868.34,0.2,-0.51824,0.00018,27.50715]
[1780284636877,31.52,73868.47,0.2,-0.51821,0.00018,27.50728]
[1780284637919,31.52,73867.47,0.2,-0.5184,0.00018,27.50632]
[1780284643329,31.52,73869.99,0.2,-0.51793,0.00018,27.50872]
[1780284643690,31.52,73870.18,0.2,-0.5179,0.00018,27.50889]
[1780284645425,31.52,73872.37,0.2,-0.5175,0.00018,27.51094]
[1780284651409,31.52,73873.02,0.2,-0.51738,0.00018,27.51154]
[1780284651782,31.52,73873.02,0.2,-0.51738,0.00018,27.51154]
[1780284657453,31.52,73871.97,0.2,-0.51757,0.00018,27.51057]
[1780284657845,31.52,73871.97,0.2,-0.51757,0.00018,27.51057]
[1780284662741,31.52,73872.16,0.2,-0.51754,0.00018,27.51075]
[1780284664869,31.52,73872.0,0.2,-0.51757,0.00018,27.5106]
[1780284665971,31.52,73872.15,0.2,-0.51754,0.00018,27.51074]
[1780284666393,31.52,73872.15,0.2,-0.51754,0.00018,27.51074]
[1780284667570,31.53,73866.82,0.2,-0.51851,0.00018,27.50571]
[1780284668351,31.53,73866.82,0.2,-0.51851,0.00018,27.50571]
[1780284668357,31.53,73866.82,0.2,-0.51851,0.00018,27.50571]
[1780284668459,31.53,73866.82,0.2,-0.51851,0.00018,27.50571]
[1780284670050,31.53,73858.23,0.2,-0.52009,0.00018,27.49726]
[1780284673421,31.53,73857.64,0.2,-0.52019,0.00018,27.49667]
[1780284675579,31.53,73863.71,0.2,-0.51908,0.00018,27.50271]
[1780284676076,31.53,73863.71,0.2,-0.51908,0.00018,27.50271]
[1780284676816,31.53,73863.71,0.2,-0.51908,0.00018,27.50271]
[1780284677854,31.53,73864.58,0.2,-0.51892,0.00018,27.50356]
[1780284684642,31.53,73864.98,0.2,-0.51884,0.00018,27.50396]
[1780284685705,31.53,73864.98,0.2,-0.51884,0.00018,27.50396]
[1780284686954,31.53,73865.0,0.2,-0.51884,0.00018,27.50398]
[1780284687017,31.53,73859.62,0.2,-0.51982,0.00018,27.49868]
[1780284688167,31.53,73859.62,0.2,-0.51982,0.00018,27.49868]
[1780284688188,31.53,73866.23,0.2,-0.51861,0.00018,27.50517]
[1780284689188,31.53,73866.23,0.2,-0.51861,0.00018,27.50517]
[1780284690128,31.53,73866.92,0.2,-0.51849,0.00018,27.50583]
[1780284694146,31.53,73867.72,0.2,-0.51834,0.00018,27.50359]
[1780284694157,31.53,73867.72,0.2,-0.51834,0.00018,27.50359]
[1780284694309,31.53,73867.72,0.2,-0.51834,0.00018,27.50359]
[1780284694733,31.53,73867.92,0.2,-0.51831,0.00018,27.50378]
[1780284695475,31.53,73867.92,0.2,-0.51831,0.00018,27.50378]
[1780284695546,31.53,73874.42,0.2,-0.51712,0.00018,27.50985]
[1780284696342,31.53,73874.42,0.2,-0.51712,0.00018,27.50985]
[1780284696380,31.53,73880.01,0.2,-0.51609,0.00018,27.51487]
[1780284696683,31.53,73880.01,0.2,-0.51609,0.00018,27.51487]
[1780284696942,31.53,73880.01,0.2,-0.51609,0.00018,27.51487]
[1780284697166,31.53,73880.01,0.2,-0.51609,0.00018,27.51487]
[1780284697357,31.53,73880.01,0.2,-0.51609,0.00018,27.51487]
[1780284697904,31.53,73882.66,0.2,-0.51561,0.00018,27.51719]
[1780284698192,31.53,73882.66,0.2,-0.51561,0.00018,27.51719]
[1780284698733,31.53,73884.37,0.2,-0.51529,0.00018,27.51866]
[1780284698739,31.53,73884.37,0.2,-0.51529,0.00018,27.51866]
[1780284700574,31.53,73884.58,0.2,-0.51526,0.00018,27.51884]
[1780284701104,31.53,73885.25,0.2,-0.51513,0.00018,27.51942]
[1780284701109,31.53,73885.25,0.2,-0.51513,0.00018,27.51942]
[1780284701145,31.53,73885.25,0.2,-0.51513,0.00018,27.51942]
[1780284701761,31.53,73876.0,0.2,-0.51683,0.00018,27.51129]
[1780284704782,31.53,73870.61,0.2,-0.51781,0.00018,27.50632]
[1780284709706,31.53,73871.0,0.2,-0.51774,0.00018,27.50669]
[1780284713760,31.54,73870.49,0.2,-0.51783,0.00018,27.50621]
[1780284714004,31.54,73870.49,0.2,-0.51783,0.00018,27.50621]
[1780284714047,31.54,73870.49,0.2,-0.51783,0.00018,27.50621]
[1780284714058,31.54,73870.49,0.2,-0.51783,0.00018,27.50621]
[1780284714863,31.54,73868.21,0.2,-0.51825,0.00018,27.50406]
[1780284717306,31.54,73863.61,0.2,-0.51909,0.00018,27.49963]
[1780284720230,31.54,73863.31,0.2,-0.51915,0.00018,27.49934]
[1780284721783,31.54,73867.54,0.2,-0.51837,0.00018,27.50343]
[1780284723655,31.54,73870.05,0.2,-0.51791,0.00018,27.50581]
[1780284723996,31.54,73870.05,0.2,-0.51791,0.00018,27.50581]
[1780284733987,31.54,73870.4,0.2,-0.51785,0.00018,27.50615]
[1780284739022,31.54,73870.92,0.2,-0.51775,0.00018,27.50664]
[1780284740890,31.54,73870.92,0.2,-0.51775,0.00018,27.50664]
[1780284741014,31.54,73870.92,0.2,-0.51775,0.00018,27.50664]
[1780284742154,31.54,73870.6,0.2,-0.51781,0.00018,27.50634]
[1780284742257,31.54,73870.6,0.2,-0.51781,0.00018,27.50634]
[1780284742447,31.54,73870.6,0.2,-0.51781,0.00018,27.50634]
[1780284744381,31.54,73874.55,0.2,-0.51708,0.00018,27.50999]
[1780284750099,31.54,73878.45,0.2,-0.51637,0.00018,27.51351]
[1780284755136,31.54,73882.57,0.2,-0.51562,0.00018,27.51412]
[1780284757329,31.54,73881.03,0.2,-0.5159,0.00018,27.51278]
[1780284761365,31.54,73881.74,0.2,-0.51577,0.00018,27.5134]
[1780284763651,31.54,73878.08,0.2,-0.51644,0.00018,27.51017]
[1780284764330,31.54,73875.74,0.2,-0.51687,0.00018,27.50806]
[1780284765479,31.54,73873.99,0.2,-0.51719,0.00018,27.50647]
[1780284765977,31.54,73873.77,0.2,-0.51723,0.00018,27.50627]
[1780284766343,31.54,73873.77,0.2,-0.51723,0.00018,27.50627]
[1780284767005,31.54,73873.84,0.2,-0.51722,0.00018,27.50633]
[1780284768068,31.54,73873.81,0.2,-0.51722,0.00018,27.5063]
[1780284773263,31.54,73875.09,0.2,-0.51699,0.00018,27.50748]
[1780284778536,31.54,73875.86,0.2,-0.51685,0.00018,27.50818]
[1780284778700,31.54,73875.58,0.2,-0.5169,0.00018,27.50792]
[1780284780350,31.54,73875.58,0.2,-0.5169,0.00018,27.50792]
[1780284781088,31.54,73875.52,0.2,-0.51691,0.00018,27.50787]
[1780284781899,31.54,73874.74,0.2,-0.51705,0.00018,27.50716]
[1780284786284,31.54,73876.66,0.2,-0.5167,0.00018,27.5089]
[1780284789285,31.55,73873.79,0.2,-0.51723,0.00018,27.50629]
[1780284794410,31.55,73873.89,0.2,-0.51721,0.00018,27.50639]
[1780284798391,31.55,73872.86,0.2,-0.51739,0.00018,27.50544]
[1780284798449,31.55,73872.86,0.2,-0.51739,0.00018,27.50544]
[1780284798605,31.55,73872.86,0.2,-0.51739,0.00018,27.50544]
[1780284799447,31.55,73867.11,0.2,-0.51845,0.00018,27.50004]
[1780284802192,31.55,73863.31,0.2,-0.51914,0.00018,27.49637]
[1780284802441,31.55,73863.31,0.2,-0.51914,0.00018,27.49637]
[1780284803474,31.55,73869.82,0.2,-0.51795,0.00018,27.50262]
[1780284803926,31.55,73869.82,0.2,-0.51795,0.00018,27.50262]
[1780284806495,31.55,73876.66,0.2,-0.51669,0.00018,27.50892]
[1780284807586,31.55,73876.66,0.2,-0.51669,0.00018,27.50892]
[1780284808061,31.55,73879.62,0.2,-0.51615,0.00018,27.51156]
[1780284810039,31.55,73872.6,0.2,-0.51744,0.00018,27.50521]
[1780284810155,31.55,73872.6,0.2,-0.51744,0.00018,27.50521]
[1780284811143,31.55,73873.44,0.2,-0.51728,0.00018,27.50599]
[1780284811206,31.55,73873.44,0.2,-0.51728,0.00018,27.50599]
[1780284816674,31.55,73867.78,0.2,-0.51832,0.00018,27.49768]
[1780284817316,31.55,73866.78,0.2,-0.5185,0.00018,27.49673]
[1780284817388,31.55,73866.78,0.2,-0.5185,0.00018,27.49673]
[1780284818511,31.55,73866.76,0.2,-0.51851,0.00018,27.49671]
[1780284820708,31.55,73868.53,0.2,-0.51818,0.00018,27.4984]
[1780284823025,31.55,73870.3,0.2,-0.51786,0.00018,27.50007]
[1780284823121,31.55,73870.3,0.2,-0.51786,0.00018,27.50007]
[1780284824706,31.55,73872.11,0.2,-0.51753,0.00018,27.50176]
[1780284828675,31.56,73873.31,0.2,-0.51731,0.00018,27.50287]
[1780284828704,31.56,73873.31,0.2,-0.51731,0.00018,27.50287]
[1780284829591,31.56,73873.39,0.2,-0.51729,0.00018,27.50295]
[1780284830760,31.56,73867.84,0.2,-0.51831,0.00018,27.49775]
[1780284831031,31.56,73867.84,0.2,-0.51831,0.00018,27.49775]
[1780284836707,31.56,73863.62,0.2,-0.51908,0.00018,27.49369]
[1780284841744,31.56,73862.43,0.2,-0.51929,0.00018,27.49254]
[1780284842402,31.56,73862.43,0.2,-0.51929,0.00018,27.49254]
[1780284842751,31.56,73859.42,0.2,-0.51984,0.00018,27.48955]
[1780284847220,31.56,73854.92,0.2,-0.52067,0.00018,27.48498]
[1780284850807,31.56,73847.55,0.2,-0.52202,0.00018,27.47725]
[1780284855842,31.56,73845.81,0.2,-0.52234,0.00018,27.47538]
[1780284860877,31.55,73843.91,0.2,-0.52269,0.00018,27.47331]
[1780284861913,31.55,73843.91,0.2,-0.52269,0.00018,27.47331]
[1780284861949,31.55,73843.91,0.2,-0.52269,0.00018,27.47331]
[1780284862100,31.55,73843.64,0.2,-0.52274,0.00018,27.47301]
[1780284863769,31.55,73843.64,0.2,-0.52274,0.00018,27.47301]
[1780284864230,31.55,73843.26,0.2,-0.52281,0.00018,27.4726]
[1780284864995,31.55,73839.54,0.2,-0.52349,0.00018,27.46849]
[1780284865266,31.55,73839.54,0.2,-0.52349,0.00018,27.46849]
[1780284865651,31.55,73839.54,0.2,-0.52349,0.00018,27.46849]
[1780284866936,31.56,73841.74,0.2,-0.52308,0.00018,27.47094]
[1780284867890,31.56,73840.05,0.2,-0.52339,0.00018,27.46907]
[1780284872972,31.56,73840.81,0.2,-0.52325,0.00018,27.46692]
[1780284876952,31.56,73841.47,0.2,-0.52313,0.00018,27.46766]
[1780284877122,31.56,73841.47,0.2,-0.52313,0.00018,27.46766]
[1780284877222,31.56,73844.39,0.2,-0.52259,0.00018,27.47086]
[1780284878010,31.56,73851.81,0.2,-0.52124,0.00018,27.47877]
[1780284883045,31.57,73852.92,0.2,-0.52103,0.00018,27.47994]
[1780284888080,31.57,73852.33,0.2,-0.52113,0.00018,27.47935]
[1780284893115,31.58,73850.99,0.2,-0.52137,0.00018,27.47796]
[1780284898150,31.58,73851.01,0.2,-0.52136,0.00018,27.478]
[1780284902179,31.58,73856.65,0.2,-0.52033,0.00018,27.48383]
[1780284907213,31.59,73858.59,0.2,-0.51997,0.00018,27.4858]
[1780284912249,31.59,73859.34,0.2,-0.51983,0.00018,27.48656]
[1780284917004,31.59,73859.98,0.2,-0.51971,0.00018,27.48721]
[1780284917123,31.59,73859.98,0.2,-0.51971,0.00018,27.48721]
[1780284917283,31.59,73855.9,0.2,-0.52046,0.00018,27.4831]
[1780284919002,31.59,73853.97,0.2,-0.52081,0.00018,27.48112]
[1780284919788,31.59,73853.49,0.2,-0.5209,0.00018,27.48063]
[1780284926346,31.6,73854.3,0.2,-0.52074,0.00018,27.48148]
[1780284931382,31.6,73858.2,0.2,-0.52003,0.00018,27.48245]
[1780284936416,31.61,73858.58,0.2,-0.51996,0.00018,27.48284]
[1780284941451,31.61,73855.1,0.2,-0.52059,0.00018,27.47933]
[1780284946713,31.61,73854.06,0.2,-0.52078,0.00018,27.47827]
[1780284948544,31.61,73853.7,0.2,-0.52084,0.00018,27.47791]
[1780284948551,31.61,73853.7,0.2,-0.52084,0.00018,27.47791]
[1780284948640,31.61,73849.61,0.2,-0.52159,0.00018,27.47365]
[1780284950656,31.61,73847.49,0.2,-0.52198,0.00018,27.4714]
[1780284954125,31.61,73841.47,0.2,-0.52308,0.00018,27.46488]
[1780284961497,31.61,73841.61,0.2,-0.52305,0.00018,27.46502]
[1780284966628,31.61,73843.34,0.2,-0.52274,0.00018,27.46691]
[1780284971663,31.61,73843.97,0.2,-0.52263,0.00018,27.46759]
[1780284973942,31.61,73844.03,0.2,-0.52262,0.00018,27.46765]
[1780284974098,31.61,73844.03,0.2,-0.52262,0.00018,27.46765]
[1780284974294,31.61,73844.03,0.2,-0.52262,0.00018,27.46765]
[1780284974396,31.61,73844.03,0.2,-0.52262,0.00018,27.46765]
[1780284974771,31.61,73851.21,0.2,-0.5213,0.00018,27.47531]
[1780284975691,31.61,73856.65,0.2,-0.52031,0.00018,27.48091]
[1780284975951,31.61,73856.65,0.2,-0.52031,0.00018,27.48091]
[1780284979092,31.61,73856.92,0.2,-0.52026,0.00018,27.48119]
[1780284984125,31.61,73861.34,0.2,-0.51945,0.00018,27.48561]
[1780284987260,31.61,73860.92,0.2,-0.51952,0.00018,27.4852]
[1780284992810,31.62,73861.11,0.2,-0.51949,0.00018,27.4824]
[1780284997845,31.62,73861.34,0.2,-0.51944,0.00018,27.48263]
[1780285002883,31.62,73861.24,0.2,-0.51946,0.00018,27.48254]
[1780285008925,31.63,73861.03,0.2,-0.51949,0.00018,27.48234]
[1780285014967,31.63,73861.03,0.2,-0.51949,0.00018,27.48235]
[1780285020010,31.63,73860.41,0.2,-0.5196,0.00018,27.48175]
[1780285022624,31.63,73861.64,0.2,-0.51938,0.00018,27.48296]
[1780285022691,31.63,73861.64,0.2,-0.51938,0.00018,27.48296]
[1780285031351,31.64,73859.08,0.2,-0.51984,0.00018,27.48044]
[1780285032056,31.64,73859.12,0.2,-0.51983,0.00018,27.48048]
[1780285032368,31.64,73859.12,0.2,-0.51983,0.00018,27.48048]
[1780285034663,31.64,73864.85,0.2,-0.51879,0.00018,27.48611]
[1780285036712,31.64,73871.8,0.2,-0.51752,0.00018,27.49268]
[1780285037126,31.64,73873.82,0.2,-0.51715,0.00018,27.49454]
[1780285041732,31.64,73877.06,0.2,-0.51656,0.00018,27.49747]
[1780285047433,31.64,73875.02,0.2,-0.51693,0.00018,27.49563]
[1780285049313,31.64,73874.41,0.2,-0.51704,0.00018,27.49508]
[1780285049832,31.64,73874.41,0.2,-0.51704,0.00018,27.49508]
[1780285050152,31.64,73874.41,0.2,-0.51704,0.00018,27.49508]
[1780285051084,31.64,73870.27,0.2,-0.5178,0.00018,27.49126]
[1780285057265,31.64,73863.89,0.2,-0.51896,0.00018,27.48218]
[1780285062306,31.64,73863.63,0.2,-0.51901,0.00018,27.48193]
[1780285063094,31.64,73863.63,0.2,-0.51901,0.00018,27.48193]
[1780285064454,31.64,73863.29,0.2,-0.51907,0.00018,27.4816]
[1780285065537,31.64,73863.29,0.2,-0.51907,0.00018,27.4816]
[1780285068348,31.64,73855.7,0.2,-0.52045,0.00018,27.47405]
[1780285069080,31.64,73855.7,0.2,-0.52045,0.00018,27.47405]
[1780285070229,31.65,73855.18,0.2,-0.52055,0.00018,27.47352]
[1780285075397,31.65,73855.51,0.2,-0.52048,0.00018,27.47388]
[1780285076044,31.65,73855.51,0.2,-0.52048,0.00018,27.47388]
[1780285076404,31.65,73855.33,0.2,-0.52051,0.00018,27.4737]
[1780285081439,31.64,73855.86,0.2,-0.52042,0.00018,27.47421]
[1780285082162,31.64,73855.86,0.2,-0.52042,0.00018,27.47421]
[1780285082447,31.64,73856.59,0.2,-0.52029,0.00018,27.47495]
[1780285083248,31.64,73856.59,0.2,-0.52029,0.00018,27.47495]
[1780285083514,31.64,73856.59,0.2,-0.52029,0.00018,27.47495]
[1780285083540,31.64,73856.06,0.2,-0.52039,0.00018,27.47441]
[1780285085933,31.65,73850.58,0.2,-0.52139,0.00018,27.46877]
[1780285088045,31.65,73850.44,0.2,-0.52141,0.00018,27.46862]
[1780285091146,31.65,73849.9,0.2,-0.52151,0.00018,27.46806]
[1780285096545,31.64,73841.23,0.2,-0.5231,0.00018,27.45872]
[1780285101581,31.64,73842.3,0.2,-0.5229,0.00018,27.45989]
[1780285103459,31.64,73843.43,0.2,-0.5227,0.00018,27.46112]
[1780285103595,31.64,73849.51,0.2,-0.52159,0.00018,27.46763]
[1780285108630,31.64,73848.89,0.2,-0.5217,0.00018,27.46697]
[1780285114678,31.63,73845.75,0.2,-0.52229,0.00018,27.46058]
[1780285123742,31.62,73845.89,0.2,-0.52227,0.00018,27.46068]
[1780285128777,31.61,73844.94,0.2,-0.52245,0.00018,27.45963]
[1780285133813,31.62,73842.75,0.2,-0.52285,0.00018,27.45725]
[1780285138848,31.62,73843.24,0.2,-0.52276,0.00018,27.4578]
[1780285142996,31.62,73835.78,0.2,-0.52412,0.00018,27.4495]
[1780285146630,31.62,73835.44,0.2,-0.52419,0.00018,27.44911]
[1780285146644,31.62,73835.44,0.2,-0.52419,0.00018,27.44911]
[1780285146819,31.62,73835.44,0.2,-0.52419,0.00018,27.44911]
[1780285146905,31.62,73834.28,0.2,-0.5244,0.00018,27.44779]
[1780285147093,31.62,73834.28,0.2,-0.5244,0.00018,27.44779]
[1780285152949,31.62,73830.64,0.2,-0.52506,0.00018,27.44361]
[1780285156563,31.62,73828.57,0.2,-0.52543,0.00018,27.4412]
[1780285156754,31.62,73828.57,0.2,-0.52543,0.00018,27.4412]
[1780285156982,31.62,73823.46,0.2,-0.52637,0.00018,27.43513]
[1780285157390,31.62,73823.46,0.2,-0.52637,0.00018,27.43513]
[1780285157597,31.62,73823.46,0.2,-0.52637,0.00018,27.43513]
[1780285158765,31.62,73822.11,0.2,-0.52661,0.00018,27.4335]
[1780285159001,31.62,73813.1,0.2,-0.52826,0.00018,27.42235]
[1780285159324,31.62,73813.1,0.2,-0.52826,0.00018,27.42235]
[1780285159336,31.62,73813.1,0.2,-0.52826,0.00018,27.42235]
[1780285160016,31.62,73803.47,0.2,-0.53002,0.00018,27.40991]
[1780285160438,31.62,73803.47,0.2,-0.53002,0.00018,27.40991]
[1780285162918,31.62,73803.01,0.2,-0.5301,0.00018,27.4093]
[1780285164684,31.62,73802.46,0.2,-0.5302,0.00018,27.40857]
[1780285165049,31.62,73796.97,0.2,-0.53121,0.00018,27.4012]
[1780285166286,31.62,73795.0,0.2,-0.53157,0.00018,27.39852]
[1780285167048,31.62,73795.0,0.2,-0.53157,0.00018,27.39852]
[1780285172147,31.62,73797.66,0.2,-0.53109,0.00018,27.39911]
[1780285173914,31.62,73798.12,0.2,-0.531,0.00018,27.39973]
[1780285173931,31.62,73803.84,0.2,-0.52996,0.00018,27.40735]
[1780285176090,31.62,73804.37,0.2,-0.52986,0.00018,27.40805]
[1780285176199,31.62,73803.87,0.2,-0.52996,0.00018,27.40739]
[1780285176318,31.62,73803.87,0.2,-0.52996,0.00018,27.40739]
[1780285179002,31.62,73807.38,0.2,-0.52932,0.00018,27.41197]
[1780285180829,31.62,73810.94,0.2,-0.52867,0.00018,27.41655]
[1780285183099,31.62,73811.43,0.2,-0.52858,0.00018,27.41717]
[1780285185062,31.62,73809.52,0.2,-0.52893,0.00018,27.41472]
[1780285185980,31.62,73809.12,0.2,-0.529,0.00018,27.41421]
[1780285187929,31.62,73806.52,0.2,-0.52948,0.00018,27.41084]
[1780285189880,31.61,73806.29,0.2,-0.52952,0.00018,27.41053]
[1780285191079,31.61,73806.43,0.2,-0.52949,0.00018,27.41071]
[1780285191150,31.61,73805.06,0.2,-0.52974,0.00018,27.40892]
[1780285192239,31.61,73793.93,0.2,-0.53178,0.00018,27.39397]
[1780285193405,31.61,73793.93,0.2,-0.53178,0.00018,27.39397]
[1780285195278,31.61,73793.51,0.2,-0.53185,0.00018,27.3934]
[1780285198844,31.61,73793.23,0.2,-0.53191,0.00018,27.39301]
[1780285200291,31.62,73793.76,0.2,-0.53181,0.00018,27.39376]
[1780285200973,31.62,73790.96,0.2,-0.53232,0.00018,27.38988]
[1780285206336,31.61,73790.33,0.2,-0.53244,0.00018,27.38897]
[1780285211372,31.61,73791.3,0.2,-0.53227,0.00018,27.39028]
[1780285212593,31.61,73791.3,0.2,-0.53227,0.00018,27.39028]
[1780285213388,31.61,73797.1,0.2,-0.53121,0.00018,27.39824]
[1780285214768,31.61,73797.1,0.2,-0.53121,0.00018,27.39824]
[1780285215648,31.6,73800.59,0.2,-0.53057,0.00018,27.40293]
[1780285216057,31.6,73800.59,0.2,-0.53057,0.00018,27.40293]
[1780285216359,31.6,73802.0,0.2,-0.53032,0.00018,27.40478]
[1780285216649,31.6,73802.0,0.2,-0.53032,0.00018,27.40478]
[1780285216750,31.6,73804.92,0.2,-0.52979,0.00018,27.40864]
[1780285217415,31.6,73810.75,0.2,-0.52872,0.00018,27.41619]
[1780285219693,31.6,73811.21,0.2,-0.52864,0.00018,27.41677]
[1780285220274,31.6,73811.64,0.2,-0.52856,0.00018,27.41732]
[1780285220331,31.6,73811.64,0.2,-0.52856,0.00018,27.41732]
[1780285220353,31.6,73811.64,0.2,-0.52856,0.00018,27.41732]
[1780285220438,31.6,73806.19,0.2,-0.52956,0.00018,27.41029]
[1780285221882,31.6,73806.19,0.2,-0.52956,0.00018,27.41029]
[1780285221896,31.6,73806.19,0.2,-0.52956,0.00018,27.41029]
[1780285223792,31.6,73800.94,0.2,-0.53052,0.00018,27.40336]
[1780285230510,31.6,73799.85,0.2,-0.53072,0.00018,27.40189]
[1780285234059,31.6,73799.76,0.2,-0.53074,0.00018,27.39875]
[1780285234069,31.6,73799.76,0.2,-0.53074,0.00018,27.39875]
[1780285234269,31.6,73799.64,0.2,-0.53076,0.00018,27.39859]
[1780285234284,31.6,73799.64,0.2,-0.53076,0.00018,27.39859]
[1780285234812,31.6,73799.64,0.2,-0.53076,0.00018,27.39859]
[1780285234977,31.6,73787.28,0.2,-0.53302,0.00018,27.38155]
[1780285235237,31.6,73787.28,0.2,-0.53302,0.00018,27.38155]
[1780285236023,31.6,73787.28,0.2,-0.53302,0.00018,27.38155]
[1780285236122,31.6,73775.46,0.2,-0.53518,0.00018,27.36445]
[1780285236371,31.6,73775.46,0.2,-0.53518,0.00018,27.36445]
[1780285236383,31.6,73775.46,0.2,-0.53518,0.00018,27.36445]
[1780285237187,31.6,73774.58,0.2,-0.53534,0.00018,27.36315]
[1780285237216,31.6,73774.58,0.2,-0.53534,0.00018,27.36315]
[1780285241267,31.6,73774.11,0.2,-0.53542,0.00018,27.36248]
[1780285241883,31.6,73774.11,0.2,-0.53542,0.00018,27.36248]
[1780285244685,31.6,73768.68,0.2,-0.53641,0.00018,27.35434]
[1780285245911,31.61,73768.48,0.2,-0.53644,0.00018,27.35404]
[1780285246001,31.61,73768.48,0.2,-0.53644,0.00018,27.35404]
[1780285246877,31.61,73771.34,0.2,-0.53592,0.00018,27.35839]
[1780285246964,31.61,73762.81,0.2,-0.53747,0.00018,27.34535]
[1780285247500,31.61,73762.81,0.2,-0.53747,0.00018,27.34535]
[1780285250808,31.6,73757.05,0.2,-0.53853,0.00018,27.33627]
[1780285250908,31.6,73757.05,0.2,-0.53853,0.00018,27.33627]
[1780285253078,31.6,73756.0,0.2,-0.53873,0.00018,27.33459]
[1780285255819,31.6,73756.72,0.2,-0.5386,0.00018,27.33569]
[1780285261739,31.59,73756.39,0.2,-0.53867,0.00018,27.33508]
[1780285262773,31.59,73756.39,0.2,-0.53867,0.00018,27.33508]
[1780285263754,31.59,73756.45,0.2,-0.53866,0.00018,27.33516]
[1780285263965,31.59,73756.45,0.2,-0.53866,0.00018,27.33516]
[1780285265852,31.59,73754.11,0.2,-0.53909,0.00018,27.3314]
[1780285270014,31.58,73753.19,0.2,-0.53927,0.00018,27.32988]
[1780285270154,31.58,73753.19,0.2,-0.53927,0.00018,27.32988]
[1780285270510,31.58,73753.14,0.2,-0.53928,0.00018,27.32978]
[1780285271036,31.58,73753.14,0.2,-0.53928,0.00018,27.32978]
[1780285271388,31.58,73751.47,0.2,-0.53959,0.00018,27.32708]
[1780285271809,31.58,73741.58,0.2,-0.54139,0.00018,27.31077]
[1780285272968,31.58,73741.58,0.2,-0.54139,0.00018,27.31077]
[1780285273823,31.58,73731.22,0.2,-0.54329,0.00018,27.29309]
[1780285274390,31.58,73731.22,0.2,-0.54329,0.00018,27.29309]
[1780285275808,31.58,73728.18,0.2,-0.54384,0.00018,27.28778]
[1780285276744,31.58,73728.41,0.2,-0.5438,0.00018,27.28818]
[1780285281786,31.58,73728.12,0.2,-0.54386,0.00018,27.28764]
[1780285281968,31.58,73728.12,0.2,-0.54386,0.00018,27.28764]
[1780285281995,31.58,73723.57,0.2,-0.54469,0.00018,27.2796]
[1780285283454,31.58,73721.27,0.2,-0.54511,0.00018,27.27549]
[1780285287026,31.58,73716.8,0.2,-0.54592,0.00018,27.26743]
[1780285287128,31.58,73711.49,0.2,-0.54689,0.00018,27.2577]
[1780285287446,31.58,73711.49,0.2,-0.54689,0.00018,27.2577]
[1780285289548,31.58,73704.29,0.2,-0.5482,0.00018,27.24428]
[1780285290340,31.58,73703.97,0.2,-0.54826,0.00018,27.24368]
[1780285290745,31.58,73703.97,0.2,-0.54826,0.00018,27.24368]
[1780285290788,31.58,73703.97,0.2,-0.54826,0.00018,27.24368]
[1780285291165,31.58,73709.52,0.2,-0.54725,0.00018,27.25106]
[1780285292092,31.58,73717.09,0.2,-0.54587,0.00018,27.26497]
[1780285297994,31.58,73719.61,0.2,-0.54541,0.00018,27.26953]
[1780285299448,31.58,73719.66,0.2,-0.5454,0.00018,27.26963]
[1780285300014,31.58,73723.71,0.2,-0.54466,0.00018,27.27688]
[1780285302620,31.58,73727.98,0.2,-0.54388,0.00018,27.28441]
[1780285303044,31.58,73727.98,0.2,-0.54388,0.00018,27.28441]
[1780285303280,31.58,73728.48,0.2,-0.54379,0.00018,27.28528]
[1780285304268,31.58,73728.63,0.2,-0.54377,0.00018,27.28554]
[1780285304339,31.58,73728.63,0.2,-0.54377,0.00018,27.28554]
[1780285304688,31.58,73728.63,0.2,-0.54377,0.00018,27.28554]
[1780285310079,31.58,73727.3,0.2,-0.54401,0.00018,27.28317]
[1780285313108,31.58,73727.3,0.2,-0.54401,0.00018,27.28316]
[1780285317645,31.57,73728.36,0.2,-0.54382,0.00018,27.285]
[1780285317650,31.57,73728.36,0.2,-0.54382,0.00018,27.285]
[1780285321200,31.57,73731.79,0.2,-0.5432,0.00018,27.29096]
[1780285321239,31.57,73731.79,0.2,-0.5432,0.00018,27.29096]
[1780285322163,31.57,73725.74,0.2,-0.54431,0.00018,27.28035]
[1780285323396,31.57,73724.21,0.2,-0.54459,0.00018,27.27764]
[1780285324178,31.57,73720.04,0.2,-0.54535,0.00018,27.27017]
[1780285329212,31.57,73719.52,0.2,-0.54545,0.00018,27.26918]
[1780285334239,31.56,73719.81,0.2,-0.5454,0.00018,27.26966]
[1780285339132,31.56,73724.73,0.2,-0.54451,0.00018,27.27842]
[1780285341849,31.56,73726.32,0.2,-0.54422,0.00018,27.28121]
[1780285341984,31.56,73726.32,0.2,-0.54422,0.00018,27.28121]
[1780285342073,31.56,73725.93,0.2,-0.54429,0.00018,27.28052]
[1780285344026,31.56,73728.66,0.2,-0.5438,0.00018,27.28531]
[1780285345738,31.56,73729.41,0.2,-0.54366,0.00018,27.28662]
[1780285351367,31.55,73729.17,0.2,-0.54372,0.00018,27.28313]
[1780285356403,31.55,73729.49,0.2,-0.54366,0.00018,27.28366]
[1780285361438,31.55,73729.22,0.2,-0.54372,0.00018,27.28316]
[1780285368487,31.55,73731.11,0.2,-0.54338,0.00018,27.28641]
[1780285373522,31.54,73729.0,0.2,-0.54377,0.00018,27.28269]
[1780285378557,31.54,73727.84,0.2,-0.54398,0.00018,27.28063]
[1780285383592,31.54,73728.36,0.2,-0.54389,0.00018,27.28151]
[1780285385077,31.54,73728.36,0.2,-0.54389,0.00018,27.28151]
[1780285389006,31.54,73728.98,0.2,-0.54378,0.00018,27.28258]
[1780285389086,31.54,73728.98,0.2,-0.54378,0.00018,27.28258]
[1780285390872,31.54,73730.35,0.2,-0.54353,0.00018,27.28496]
[1780285396683,31.53,73730.38,0.2,-0.54353,0.00018,27.28496]
[1780285400926,31.53,73731.96,0.2,-0.54325,0.00018,27.28769]
[1780285402725,31.53,73737.81,0.2,-0.54218,0.00018,27.29774]
[1780285403358,31.53,73737.81,0.2,-0.54218,0.00018,27.29774]
[1780285404743,31.53,73737.66,0.2,-0.54221,0.00018,27.29748]
[1780285405499,31.53,73737.5,0.2,-0.54224,0.00018,27.29721]
[1780285407210,31.53,73739.39,0.2,-0.54189,0.00018,27.30042]
[1780285412796,31.53,73738.92,0.2,-0.54198,0.00018,27.29658]
[1780285414451,31.53,73738.58,0.2,-0.54205,0.00018,27.296]
[1780285419845,31.53,73738.3,0.2,-0.5421,0.00018,27.29552]
[1780285424880,31.53,73738.89,0.2,-0.54199,0.00018,27.29651]
[1780285425512,31.53,73738.89,0.2,-0.54199,0.00018,27.29651]
[1780285425524,31.53,73738.89,0.2,-0.54199,0.00018,27.29651]
[1780285425887,31.53,73733.54,0.2,-0.54297,0.00018,27.28734]
[1780285427068,31.53,73733.54,0.2,-0.54297,0.00018,27.28734]
[1780285432936,31.52,73730.86,0.2,-0.54347,0.00018,27.28266]
[1780285437972,31.52,73729.33,0.2,-0.54375,0.00018,27.27995]
[1780285443007,31.52,73727.46,0.2,-0.5441,0.00018,27.27664]
[1780285444895,31.52,73727.31,0.2,-0.54412,0.00018,27.27637]
[1780285448009,31.52,73729.94,0.2,-0.54364,0.00018,27.28097]
[1780285453079,31.51,73729.72,0.2,-0.54369,0.00018,27.28055]
[1780285459287,31.51,73731.15,0.2,-0.54343,0.00018,27.28302]
[1780285463925,31.51,73735.25,0.2,-0.54269,0.00018,27.29009]
[1780285464815,31.51,73735.58,0.2,-0.54263,0.00018,27.29065]
[1780285465885,31.51,73737.68,0.2,-0.54224,0.00018,27.29424]
[1780285468769,31.51,73738.03,0.2,-0.54218,0.00018,27.29483]
[1780285470892,31.51,73738.37,0.2,-0.54212,0.00018,27.2954]
[1780285471723,31.51,73738.53,0.2,-0.5421,0.00018,27.29264]
[1780285471752,31.51,73738.53,0.2,-0.5421,0.00018,27.29264]
[1780285471960,31.51,73738.53,0.2,-0.5421,0.00018,27.29264]
[1780285472339,31.51,73738.53,0.2,-0.5421,0.00018,27.29264]
[1780285473220,31.51,73752.63,0.2,-0.53952,0.00018,27.31605]
[1780285473720,31.51,73752.63,0.2,-0.53952,0.00018,27.31605]
[1780285474332,31.51,73752.63,0.2,-0.53952,0.00018,27.31605]
[1780285475916,31.5,73753.63,0.2,-0.53934,0.00018,27.31765]
[1780285476800,31.5,73755.38,0.2,-0.53902,0.00018,27.32046]
[1780285477616,31.5,73757.44,0.2,-0.53864,0.00018,27.32374]
[1780285480874,31.5,73759.16,0.2,-0.53833,0.00018,27.32644]
[1780285486030,31.49,73756.85,0.2,-0.53876,0.00018,27.32271]
[1780285491346,31.49,73756.93,0.2,-0.53876,0.00018,27.32278]
[1780285497394,31.48,73756.77,0.2,-0.5388,0.00018,27.32246]
[1780285500612,31.48,73758.08,0.2,-0.53856,0.00018,27.32453]
[1780285500667,31.48,73758.08,0.2,-0.53856,0.00018,27.32453]
[1780285500880,31.48,73758.08,0.2,-0.53856,0.00018,27.32453]
[1780285500887,31.48,73758.08,0.2,-0.53856,0.00018,27.32453]
[1780285501066,31.48,73758.08,0.2,-0.53856,0.00018,27.32453]
[1780285501416,31.48,73763.88,0.2,-0.5375,0.00018,27.33364]
[1780285501490,31.48,73763.88,0.2,-0.5375,0.00018,27.33364]
[1780285501770,31.48,73763.88,0.2,-0.5375,0.00018,27.33364]
[1780285502779,31.48,73767.02,0.2,-0.53692,0.00018,27.3385]
[1780285504803,31.48,73765.68,0.2,-0.53717,0.00018,27.3364]
[1780285505621,31.47,73765.25,0.2,-0.53726,0.00018,27.33572]
[1780285505877,31.47,73765.25,0.2,-0.53726,0.00018,27.33572]
[1780285510015,31.47,73766.69,0.2,-0.537,0.00018,27.33791]
[1780285514105,31.47,73766.47,0.2,-0.53705,0.00018,27.33752]
[1780285517039,31.46,73766.46,0.2,-0.53705,0.00018,27.33748]
[1780285517060,31.46,73766.46,0.2,-0.53705,0.00018,27.33748]
[1780285517102,31.46,73766.46,0.2,-0.53705,0.00018,27.33748]
[1780285518204,31.47,73773.34,0.2,-0.53578,0.00018,27.348]
[1780285520550,31.47,73779.22,0.2,-0.5347,0.00018,27.35679]
[1780285523256,31.47,73779.77,0.2,-0.5346,0.00018,27.35761]
[1780285523308,31.47,73779.58,0.2,-0.53463,0.00018,27.35736]
[1780285527972,31.48,73777.45,0.2,-0.53501,0.00018,27.35425]
[1780285528073,31.48,73777.41,0.2,-0.53502,0.00018,27.3542]
[1780285530452,31.48,73771.91,0.2,-0.53602,0.00018,27.34601]
[1780285531366,31.48,73771.91,0.2,-0.53602,0.00018,27.34601]
[1780285531757,31.48,73771.91,0.2,-0.53602,0.00018,27.343]
[1780285532472,31.49,73772.45,0.2,-0.53592,0.00018,27.34382]
[1780285537669,31.49,73771.44,0.2,-0.5361,0.00018,27.34234]
[1780285542704,31.49,73770.74,0.2,-0.53622,0.00018,27.34132]
[1780285549310,31.5,73771.51,0.2,-0.53608,0.00018,27.34252]
[1780285554791,31.5,73771.6,0.2,-0.53605,0.00018,27.34271]
[1780285556833,31.5,73771.6,0.2,-0.53605,0.00018,27.34271]
[1780285559914,31.51,73771.63,0.2,-0.53604,0.00018,27.34278]
[1780285559932,31.51,73771.63,0.2,-0.53604,0.00018,27.34278]
[1780285559957,31.51,73770.77,0.2,-0.5362,0.00018,27.3415]
[1780285561456,31.51,73763.09,0.2,-0.5376,0.00018,27.32969]
[1780285563802,31.51,73760.33,0.2,-0.53811,0.00018,27.32537]
[1780285569075,31.51,73760.09,0.2,-0.53815,0.00018,27.32499]
[1780285569210,31.51,73760.09,0.2,-0.53815,0.00018,27.32499]
[1780285569371,31.51,73760.09,0.2,-0.53815,0.00018,27.32499]
[1780285570422,31.51,73760.09,0.2,-0.53815,0.00018,27.325]
[1780285570522,31.51,73754.63,0.2,-0.53915,0.00018,27.3163]
[1780285570902,31.51,73748.82,0.2,-0.54021,0.00018,27.30686]
[1780285573597,31.51,73747.84,0.2,-0.54039,0.00018,27.30525]
[1780285576938,31.51,73747.18,0.2,-0.54051,0.00018,27.30416]
[1780285580934,31.51,73746.85,0.2,-0.54057,0.00018,27.30362]
[1780285582756,31.51,73751.39,0.2,-0.53974,0.00018,27.31106]
[1780285584109,31.51,73750.23,0.2,-0.53996,0.00018,27.30916]
[1780285586011,31.51,73757.51,0.2,-0.53863,0.00018,27.32088]
[1780285587538,31.51,73757.51,0.2,-0.53863,0.00018,27.32088]
[1780285588623,31.51,73757.66,0.2,-0.5386,0.00018,27.3211]
[1780285593669,31.5,73754.18,0.2,-0.53925,0.00018,27.31245]
[1780285593700,31.5,73754.18,0.2,-0.53925,0.00018,27.31245]
[1780285595468,31.5,73757.84,0.2,-0.53858,0.00018,27.31831]
[1780285597020,31.5,73759.3,0.2,-0.53832,0.00018,27.3206]
[1780285599191,31.5,73759.13,0.2,-0.53835,0.00018,27.32032]
[1780285605149,31.49,73759.63,0.2,-0.53827,0.00018,27.32104]
[1780285610184,31.49,73758.44,0.2,-0.5385,0.00018,27.3191]
[1780285611460,31.49,73758.44,0.2,-0.5385,0.00018,27.3191]
[1780285613023,31.48,73758.44,0.2,-0.5385,0.00018,27.31908]
[1780285613038,31.48,73758.44,0.2,-0.5385,0.00018,27.31908]
[1780285613073,31.48,73758.44,0.2,-0.5385,0.00018,27.31908]
[1780285614727,31.48,73764.79,0.2,-0.53734,0.00018,27.32904]
[1780285618014,31.48,73769.09,0.2,-0.53656,0.00018,27.33563]
[1780285623276,31.48,73771.13,0.2,-0.53618,0.00018,27.33873]
[1780285628311,31.48,73772.2,0.2,-0.53598,0.00018,27.34041]
[1780285633345,31.49,73773.0,0.2,-0.53582,0.00018,27.34167]
[1780285638381,31.5,73772.7,0.2,-0.53587,0.00018,27.34128]
[1780285641367,31.5,73774.88,0.2,-0.53546,0.00018,27.34459]
[1780285644873,31.51,73775.7,0.2,-0.5353,0.00018,27.34587]
[1780285646010,31.51,73775.71,0.2,-0.5353,0.00018,27.3459]
[1780285646437,31.51,73779.27,0.2,-0.53464,0.00018,27.35117]
[1780285651472,31.52,73781.99,0.2,-0.53414,0.00018,27.35217]
[1780285656507,31.52,73785.51,0.2,-0.53349,0.00018,27.35729]
[1780285656748,31.52,73785.51,0.2,-0.53349,0.00018,27.35729]
[1780285656962,31.52,73785.51,0.2,-0.53349,0.00018,27.35729]
[1780285657406,31.52,73785.51,0.2,-0.53349,0.00018,27.35729]
[1780285657514,31.52,73792.25,0.2,-0.53225,0.00018,27.36681]
[1780285658794,31.52,73795.26,0.2,-0.5317,0.00018,27.37097]
[1780285659837,31.52,73794.99,0.2,-0.53175,0.00018,27.3706]
[1780285660641,31.52,73795.07,0.2,-0.53173,0.00018,27.37071]
[1780285661542,31.52,73801.14,0.2,-0.53062,0.00018,27.37895]
[1780285663270,31.52,73803.0,0.2,-0.53028,0.00018,27.38144]
[1780285666194,31.52,73802.54,0.2,-0.53036,0.00018,27.38082]
[1780285666570,31.52,73802.54,0.2,-0.53036,0.00018,27.38082]
[1780285666579,31.52,73810.51,0.2,-0.5289,0.00018,27.39125]
[1780285667034,31.52,73810.51,0.2,-0.5289,0.00018,27.39125]
[1780285667108,31.52,73810.51,0.2,-0.5289,0.00018,27.39125]
[1780285667168,31.52,73810.51,0.2,-0.5289,0.00018,27.39125]
[1780285667586,31.52,73817.04,0.2,-0.52771,0.00018,27.39953]
[1780285670902,31.52,73818.94,0.2,-0.52736,0.00018,27.4019]
[1780285672324,31.52,73819.1,0.2,-0.52733,0.00018,27.4021]
[1780285672843,31.52,73818.79,0.2,-0.52738,0.00018,27.40172]
[1780285674341,31.52,73816.71,0.2,-0.52776,0.00018,27.39914]
[1780285675430,31.52,73816.71,0.2,-0.52776,0.00018,27.39914]
[1780285676649,31.53,73809.09,0.2,-0.52916,0.00018,27.38945]
[1780285681684,31.52,73804.7,0.2,-0.52996,0.00018,27.3837]
[1780285685240,31.52,73804.8,0.2,-0.52995,0.00018,27.38383]
[1780285686811,31.52,73803.59,0.2,-0.53017,0.00018,27.38223]
[1780285692761,31.52,73801.62,0.2,-0.53053,0.00018,27.3796]
[1780285694648,31.52,73801.62,0.2,-0.53053,0.00018,27.3796]
[1780285701868,31.52,73802.16,0.2,-0.53043,0.00018,27.38032]
[1780285702440,31.52,73802.16,0.2,-0.53043,0.00018,27.38032]
[1780285703454,31.52,73805.96,0.2,-0.52974,0.00018,27.38535]
[1780285707998,31.52,73805.56,0.2,-0.52981,0.00018,27.38482]
[1780285713910,31.52,73804.56,0.2,-0.53,0.00018,27.38047]
[1780285715799,31.52,73804.52,0.2,-0.53001,0.00018,27.38042]
[1780285720958,31.52,73805.0,0.2,-0.52992,0.00018,27.38105]
[1780285727000,31.52,73802.78,0.2,-0.53033,0.00018,27.37811]
[1780285732035,31.52,73803.28,0.2,-0.53023,0.00018,27.37878]
[1780285743112,31.52,73802.44,0.2,-0.53039,0.00018,27.37766]
[1780285748147,31.52,73803.1,0.2,-0.53027,0.00018,27.37855]
[1780285754008,31.52,73803.19,0.2,-0.53025,0.00018,27.37867]
[1780285759224,31.52,73804.11,0.2,-0.53008,0.00018,27.37989]
[1780285760770,31.52,73804.11,0.2,-0.53008,0.00018,27.37989]
[1780285764033,31.52,73801.11,0.2,-0.53063,0.00018,27.3759]
[1780285769293,31.52,73800.47,0.2,-0.53075,0.00018,27.37505]
[1780285774329,31.52,73800.58,0.2,-0.53073,0.00018,27.37218]
[1780285776832,31.52,73800.58,0.2,-0.53073,0.00018,27.37218]
[1780285777185,31.52,73800.58,0.2,-0.53073,0.00018,27.37218]
[1780285780446,31.53,73800.18,0.2,-0.5308,0.00018,27.37165]
[1780285780472,31.53,73800.18,0.2,-0.5308,0.00018,27.37165]
[1780285780643,31.53,73800.18,0.2,-0.5308,0.00018,27.37165]
[1780285780691,31.53,73800.18,0.2,-0.5308,0.00018,27.37165]
[1780285780742,31.53,73800.18,0.2,-0.5308,0.00018,27.37165]
[1780285781716,31.53,73800.18,0.2,-0.5308,0.00018,27.37165]
[1780285781379,31.53,73791.48,0.2,-0.5324,0.00018,27.35972]
[1780285782386,31.53,73782.33,0.2,-0.53407,0.00018,27.34671]
[1780285784400,31.53,73779.7,0.2,-0.53455,0.00018,27.3429]
[1780285787903,31.53,73779.09,0.2,-0.53466,0.00018,27.34204]
[1780285787960,31.53,73779.09,0.2,-0.53466,0.00018,27.34204]
[1780285788428,31.53,73790.04,0.2,-0.53265,0.00018,27.35776]
[1780285789911,31.53,73791.25,0.2,-0.53243,0.00018,27.35946]
[1780285795257,31.54,73794.04,0.2,-0.53191,0.00018,27.36335]
[1780285799014,31.54,73791.74,0.2,-0.53233,0.00018,27.36017]
[1780285801558,31.54,73791.71,0.2,-0.53234,0.00018,27.36013]
[1780285801783,31.54,73791.57,0.2,-0.53236,0.00018,27.35994]
[1780285803759,31.54,73792.42,0.2,-0.53221,0.00018,27.36113]
[1780285808368,31.54,73794.41,0.2,-0.53184,0.00018,27.36389]
[1780285813603,31.54,73795.31,0.2,-0.53167,0.00018,27.36514]
[1780285818638,31.54,73796.51,0.2,-0.53145,0.00018,27.36679]
[1780285819984,31.54,73799.45,0.2,-0.53091,0.00018,27.37078]
[1780285822468,31.54,73801.88,0.2,-0.53047,0.00018,27.37404]
[1780285825460,31.54,73805.27,0.2,-0.52985,0.00018,27.37853]
[1780285831731,31.54,73803.4,0.2,-0.5302,0.00018,27.37303]
[1780285833876,31.54,73803.4,0.2,-0.5302,0.00018,27.37303]
[1780285837748,31.54,73799.24,0.2,-0.53096,0.00018,27.36745]
[1780285837763,31.54,73799.24,0.2,-0.53096,0.00018,27.36745]
[1780285843083,31.54,73796.13,0.2,-0.53153,0.00018,27.36323]
[1780285850864,31.54,73793.04,0.2,-0.53209,0.00018,27.35899]
[1780285856370,31.54,73797.32,0.2,-0.53131,0.00018,27.36488]
[1780285861944,31.54,73799.21,0.2,-0.53096,0.00018,27.36744]
[1780285864309,31.54,73799.67,0.2,-0.53088,0.00018,27.36806]
[1780285864386,31.54,73799.67,0.2,-0.53088,0.00018,27.36806]
[1780285864452,31.54,73799.67,0.2,-0.53088,0.00018,27.36806]
[1780285864965,31.54,73790.83,0.2,-0.5325,0.00018,27.35592]
[1780285866979,31.54,73784.41,0.2,-0.53367,0.00018,27.34683]
[1780285872286,31.55,73783.85,0.2,-0.53377,0.00018,27.34605]
[1780285878470,31.55,73784.21,0.2,-0.5337,0.00018,27.34659]
[1780285878538,31.55,73783.39,0.2,-0.53385,0.00018,27.34541]
[1780285879106,31.55,73783.39,0.2,-0.53385,0.00018,27.34541]
[1780285879207,31.55,73782.74,0.2,-0.53397,0.00018,27.34448]
[1780285880981,31.55,73783.02,0.2,-0.53392,0.00018,27.34489]
[1780285882969,31.55,73789.08,0.2,-0.5328,0.00018,27.35354]
[1780285888127,31.55,73789.12,0.2,-0.53279,0.00018,27.35361]
[1780285892895,31.55,73792.49,0.2,-0.53218,0.00018,27.35531]
[1780285899206,31.56,73793.12,0.2,-0.53206,0.00018,27.35619]
[1780285905248,31.56,73792.96,0.2,-0.53209,0.00018,27.35597]
[1780285910283,31.56,73796.17,0.2,-0.5315,0.00018,27.3604]
[1780285913304,31.56,73802.87,0.2,-0.53028,0.00018,27.36943]
[1780285916012,31.56,73805.62,0.2,-0.52977,0.00018,27.37306]
[1780285921360,31.56,73806.28,0.2,-0.52965,0.00018,27.37391]
[1780285923036,31.56,73806.16,0.2,-0.52967,0.00018,27.37375]
[1780285923374,31.55,73796.62,0.2,-0.53142,0.00018,27.361]
[1780285924381,31.55,73790.19,0.2,-0.5326,0.00018,27.3521]
[1780285925431,31.55,73790.19,0.2,-0.5326,0.00018,27.3521]
[1780285926484,31.56,73788.13,0.2,-0.53298,0.00018,27.34921]
[1780285926987,31.56,73787.6,0.2,-0.53307,0.00018,27.34846]
[1780285929523,31.56,73786.98,0.2,-0.53319,0.00018,27.34759]
[1780285929540,31.56,73786.98,0.2,-0.53319,0.00018,27.34759]
[1780285929643,31.56,73787.03,0.2,-0.53318,0.00018,27.34766]
[1780285931649,31.56,73783.27,0.2,-0.53387,0.00018,27.34228]
[1780285935544,31.56,73779.66,0.2,-0.53453,0.00018,27.33703]
[1780285937065,31.56,73772.94,0.2,-0.53576,0.00018,27.32708]
[1780285943514,31.55,73767.17,0.2,-0.53682,0.00018,27.31831]
[1780285948361,31.55,73767.91,0.2,-0.53668,0.00018,27.31943]
[1780285948569,31.55,73767.91,0.2,-0.53668,0.00018,27.31943]
[1780285948672,31.55,73767.91,0.2,-0.53668,0.00018,27.31943]
[1780285948723,31.55,73767.91,0.2,-0.53668,0.00018,27.31943]
[1780285948764,31.55,73747.03,0.2,-0.54051,0.00018,27.28624]
[1780285948963,31.55,73747.03,0.2,-0.54051,0.00018,27.28624]
[1780285949343,31.55,73747.03,0.2,-0.54051,0.00018,27.28624]
[1780285949435,31.55,73747.03,0.2,-0.54051,0.00018,27.28624]
[1780285949557,31.55,73735.89,0.2,-0.54254,0.00018,27.26752]
[1780285949925,31.55,73735.89,0.2,-0.54254,0.00018,27.26752]
[1780285950563,31.55,73742.03,0.2,-0.54142,0.00018,27.27793]
[1780285951327,31.55,73742.03,0.2,-0.54142,0.00018,27.27793]
[1780285954026,31.55,73742.16,0.2,-0.5414,0.00018,27.27512]
[1780285955675,31.55,73739.54,0.2,-0.54188,0.00018,27.2707]
[1780285958543,31.55,73741.2,0.2,-0.54158,0.00018,27.2735]
[1780285963924,31.55,73745.91,0.2,-0.54072,0.00018,27.28135]
[1780285972725,31.54,73743.37,0.2,-0.5412,0.00018,27.27703]
[1780285977760,31.54,73743.46,0.2,-0.54119,0.00018,27.27714]
[1780285983802,31.54,73743.73,0.2,-0.54114,0.00018,27.27755]
[1780285988837,31.53,73746.16,0.2,-0.5407,0.00018,27.28155]
[1780285993872,31.53,73745.9,0.2,-0.54076,0.00018,27.28108]
[1780285996115,31.53,73745.9,0.2,-0.54076,0.00018,27.28108]
[1780285998321,31.53,73743.22,0.2,-0.54125,0.00018,27.2766]
[1780285999158,31.53,73743.65,0.2,-0.54117,0.00018,27.27732]
[1780286000990,31.53,73742.74,0.2,-0.54134,0.00018,27.2758]
[1780286001992,31.53,73741.49,0.2,-0.54157,0.00018,27.2737]
[1780286003599,31.53,73740.94,0.2,-0.54167,0.00018,27.27277]
[1780286004194,31.53,73737.71,0.2,-0.54226,0.00018,27.26729]
[1780286005884,31.53,73735.55,0.2,-0.54265,0.00018,27.26359]
[1780286007786,31.53,73733.22,0.2,-0.54308,0.00018,27.25956]
[1780286010242,31.53,73732.5,0.2,-0.54321,0.00018,27.2583]
[1780286011410,31.53,73732.02,0.2,-0.5433,0.00018,27.25747]
[1780286013254,31.53,73728.65,0.2,-0.54393,0.00018,27.24854]
[1780286014352,31.53,73725.43,0.2,-0.54452,0.00018,27.24285]
[1780286020055,31.52,73725.69,0.2,-0.54447,0.00018,27.2433]
[1780286025090,31.52,73726.12,0.2,-0.54439,0.00018,27.24404]
[1780286027801,31.52,73726.87,0.2,-0.54426,0.00018,27.24537]
[1780286027815,31.52,73726.87,0.2,-0.54426,0.00018,27.24537]
[1780286028124,31.52,73726.36,0.2,-0.54435,0.00018,27.24446]
[1780286028472,31.52,73726.36,0.2,-0.54435,0.00018,27.24446]
[1780286028571,31.52,73717.76,0.2,-0.54593,0.00018,27.22902]
[1780286029050,31.52,73717.76,0.2,-0.54593,0.00018,27.22902]
[1780286029118,31.52,73710.03,0.2,-0.54734,0.00018,27.21477]
[1780286034153,31.52,73707.78,0.2,-0.54775,0.00018,27.21059]
[1780286039188,31.53,73708.41,0.2,-0.54763,0.00018,27.2118]
[1780286040566,31.53,73708.41,0.2,-0.54763,0.00018,27.2118]
[1780286040595,31.53,73708.41,0.2,-0.54763,0.00018,27.2118]
[1780286040625,31.53,73708.41,0.2,-0.54763,0.00018,27.21181]
[1780286041024,31.53,73708.41,0.2,-0.54763,0.00018,27.21181]
[1780286041187,31.53,73708.41,0.2,-0.54763,0.00018,27.21181]
[1780286041657,31.53,73708.41,0.2,-0.54763,0.00018,27.21181]
[1780286041989,31.53,73708.41,0.2,-0.54763,0.00018,27.21181]
[1780286041972,31.53,73691.15,0.2,-0.55078,0.00018,27.17867]
[1780286042562,31.53,73691.15,0.2,-0.55078,0.00018,27.17867]
[1780286042826,31.53,73691.15,0.2,-0.55078,0.00018,27.17867]
[1780286042928,31.53,73674.67,0.2,-0.55379,0.00018,27.14543]
[1780286043171,31.53,73674.67,0.2,-0.55379,0.00018,27.14543]
[1780286043287,31.53,73674.67,0.2,-0.55379,0.00018,27.14543]
[1780286044180,31.53,73671.29,0.2,-0.55441,0.00018,27.13842]
[1780286045346,31.53,73670.9,0.2,-0.55448,0.00018,27.13761]
[1780286046224,31.53,73669.81,0.2,-0.55468,0.00018,27.13534]
[1780286048337,31.53,73670.25,0.2,-0.5546,0.00018,27.13626]
[1780286049222,31.53,73670.02,0.2,-0.55464,0.00018,27.13579]
[1780286053556,31.53,73666.55,0.2,-0.55527,0.00018,27.12852]
[1780286059334,31.53,73665.3,0.2,-0.55549,0.00018,27.12593]
[1780286064369,31.53,73666.09,0.2,-0.55534,0.00018,27.12764]
[1780286069404,31.54,73668.16,0.2,-0.55496,0.00018,27.13203]
[1780286071067,31.54,73666.84,0.2,-0.5552,0.00018,27.12926]
[1780286072466,31.54,73666.71,0.2,-0.55523,0.00018,27.12596]
[1780286074439,31.54,73660.72,0.2,-0.55632,0.00018,27.11325]
[1780286077508,31.54,73657.61,0.2,-0.55689,0.00018,27.10653]
[1780286077681,31.54,73657.61,0.2,-0.55689,0.00018,27.10653]
[1780286077870,31.54,73657.61,0.2,-0.55689,0.00018,27.10653]
[1780286079721,31.54,73658.8,0.2,-0.55668,0.00018,27.10906]
[1780286081488,31.53,73665.63,0.2,-0.55544,0.00018,27.1236]
[1780286084731,31.53,73665.7,0.2,-0.55543,0.00018,27.12372]
[1780286086281,31.53,73663.18,0.2,-0.55589,0.00018,27.11835]
[1780286086330,31.53,73663.18,0.2,-0.55589,0.00018,27.11835]
[1780286086994,31.53,73663.18,0.2,-0.55589,0.00018,27.11835]
[1780286090688,31.53,73657.46,0.2,-0.55694,0.00018,27.10602]
[1780286090699,31.53,73657.46,0.2,-0.55694,0.00018,27.10602]
[1780286090790,31.53,73657.53,0.2,-0.55693,0.00018,27.10616]
[1780286091672,31.53,73657.53,0.2,-0.55693,0.00018,27.10616]
[1780286097600,31.52,73657.96,0.2,-0.55686,0.00018,27.10701]
[1780286102635,31.52,73656.92,0.2,-0.55705,0.00018,27.1047]
[1780286107686,31.52,73656.41,0.2,-0.55715,0.00018,27.10353]
[1780286109400,31.52,73656.3,0.2,-0.55717,0.00018,27.10328]
[1780286110311,31.52,73656.21,0.2,-0.55719,0.00018,27.10307]
[1780286112721,31.51,73645.99,0.2,-0.55906,0.00018,27.08055]
[1780286117756,31.51,73647.76,0.2,-0.55875,0.00018,27.08436]
[1780286118304,31.51,73647.76,0.2,-0.55875,0.00018,27.08436]
[1780286118763,31.51,73645.96,0.2,-0.55908,0.00018,27.08034]
[1780286123961,31.51,73644.25,0.2,-0.55939,0.00018,27.0765]
[1780286124857,31.51,73642.75,0.2,-0.55967,0.00018,27.07313]
[1780286128912,31.51,73641.99,0.2,-0.55981,0.00018,27.07141]
[1780286130804,31.51,73645.25,0.2,-0.55921,0.00018,27.07872]
[1780286131017,31.51,73645.25,0.2,-0.55921,0.00018,27.07872]
[1780286131079,31.51,73647.22,0.2,-0.55886,0.00018,27.08012]
[1780286132372,31.51,73650.84,0.2,-0.5582,0.00018,27.08813]
[1780286134090,31.51,73651.87,0.2,-0.55801,0.00018,27.09039]
[1780286138903,31.51,73659.31,0.2,-0.55665,0.00018,27.10658]
[1780286143938,31.51,73660.35,0.2,-0.55647,0.00018,27.10876]
[1780286149988,31.51,73656.87,0.2,-0.55709,0.00018,27.10132]
[1780286155025,31.51,73654.89,0.2,-0.55745,0.00018,27.09711]
[1780286160359,31.52,73654.55,0.2,-0.5575,0.00018,27.09643]
[1780286166107,31.52,73654.9,0.2,-0.55743,0.00018,27.09729]
[1780286171143,31.53,73655.35,0.2,-0.55734,0.00018,27.09834]
[1780286173673,31.53,73655.38,0.2,-0.55733,0.00018,27.09842]
[1780286173682,31.53,73655.38,0.2,-0.55733,0.00018,27.09842]
[1780286173759,31.53,73655.38,0.2,-0.55733,0.00018,27.09843]
[1780286174714,31.53,73655.38,0.2,-0.55733,0.00018,27.09843]
[1780286174816,31.53,73644.77,0.2,-0.55926,0.00018,27.07507]
[1780286175966,31.53,73644.77,0.2,-0.55926,0.00018,27.07507]
[1780286176016,31.53,73644.77,0.2,-0.55926,0.00018,27.07507]
[1780286176066,31.53,73642.24,0.2,-0.55972,0.00018,27.06947]
[1780286176810,31.53,73642.24,0.2,-0.55972,0.00018,27.06947]
[1780286177044,31.53,73642.24,0.2,-0.55972,0.00018,27.06947]
[1780286179939,31.53,73642.41,0.2,-0.55969,0.00018,27.06983]
[1780286183502,31.53,73642.38,0.2,-0.5597,0.00018,27.06974]
[1780286183545,31.53,73642.38,0.2,-0.5597,0.00018,27.06974]
[1780286186249,31.53,73636.06,0.2,-0.56085,0.00018,27.0554]
[1780286191284,31.53,73638.77,0.2,-0.56037,0.00018,27.05851]
[1780286194573,31.53,73639.0,0.2,-0.56032,0.00018,27.05903]
[1780286194950,31.53,73639.0,0.2,-0.56032,0.00018,27.05903]
[1780286195002,31.53,73645.61,0.2,-0.55912,0.00018,27.07389]
[1780286195312,31.53,73651.0,0.2,-0.55814,0.00018,27.08581]
[1780286196918,31.53,73651.0,0.2,-0.55814,0.00018,27.08581]
[1780286202361,31.53,73653.71,0.2,-0.55764,0.00018,27.09176]
[1780286207396,31.52,73654.94,0.2,-0.55742,0.00018,27.09439]
[1780286208403,31.52,73661.19,0.2,-0.55628,0.00018,27.10787]
[1780286213438,31.52,73661.49,0.2,-0.55624,0.00018,27.10843]
[1780286215747,31.52,73661.46,0.2,-0.55624,0.00018,27.10835]
[1780286215809,31.52,73661.46,0.2,-0.55625,0.00018,27.10834]
[1780286216459,31.52,73656.04,0.2,-0.55724,0.00018,27.09663]
[1780286217984,31.52,73656.04,0.2,-0.55724,0.00018,27.09663]
[1780286218911,31.52,73655.49,0.2,-0.55734,0.00018,27.09542]
[1780286218975,31.52,73656.35,0.2,-0.55718,0.00018,27.09728]
[1780286226371,31.51,73655.08,0.2,-0.55742,0.00018,27.09446]
[1780286228661,31.51,73653.46,0.2,-0.55772,0.00018,27.09088]
[1780286228939,31.51,73651.9,0.2,-0.55801,0.00018,27.08745]
[1780286229209,31.51,73651.9,0.2,-0.55801,0.00018,27.08745]
[1780286231550,31.51,73647.71,0.2,-0.55877,0.00018,27.07819]
[1780286233102,31.51,73647.22,0.2,-0.55886,0.00018,27.07709]
[1780286233203,31.51,73639.42,0.2,-0.56029,0.00018,27.05959]
[1780286234525,31.51,73640.66,0.2,-0.56006,0.00018,27.06239]
[1780286235954,31.51,73642.26,0.2,-0.55977,0.00018,27.066]
[1780286239181,31.51,73643.99,0.2,-0.55945,0.00018,27.06988]
[1780286238616,31.51,73649.46,0.2,-0.55845,0.00018,27.08205]
[1780286240506,31.51,73652.42,0.2,-0.55791,0.00018,27.08856]
[1780286241465,31.51,73653.47,0.2,-0.55772,0.00018,27.0909]
[1780286241637,31.51,73654.25,0.2,-0.55758,0.00018,27.09259]
[1780286245961,31.51,73653.32,0.2,-0.55775,0.00018,27.09054]
[1780286246854,31.51,73652.91,0.2,-0.55783,0.00018,27.08963]
[1780286248214,31.51,73652.62,0.2,-0.55788,0.00018,27.08899]
[1780286248686,31.51,73652.81,0.2,-0.55785,0.00018,27.0894]
[1780286249315,31.51,73652.81,0.2,-0.55785,0.00018,27.0894]
[1780286249693,31.51,73653.36,0.2,-0.55775,0.00018,27.09059]
[1780286254728,31.51,73653.5,0.2,-0.55773,0.00018,27.08782]
[1780286256160,31.51,73660.09,0.2,-0.55653,0.00018,27.10209]
[1780286261777,31.5,73661.46,0.2,-0.55629,0.00018,27.10495]
[1780286268826,31.5,73662.5,0.2,-0.55611,0.00018,27.10707]
[1780286274108,31.49,73660.67,0.2,-0.55645,0.00018,27.10308]
[1780286279903,31.49,73661.82,0.2,-0.55625,0.00018,27.10546]
[1780286284938,31.49,73664.11,0.2,-0.55584,0.00018,27.11028]
[1780286289975,31.48,73659.61,0.2,-0.55667,0.00018,27.10056]
[1780286295010,31.48,73658.34,0.2,-0.55691,0.00018,27.09776]
[1780286300045,31.48,73660.69,0.2,-0.55648,0.00018,27.10276]
[1780286308101,31.47,73660.82,0.2,-0.55647,0.00018,27.1029]
[1780286311029,31.47,73657.14,0.2,-0.55715,0.00018,27.09491]
[1780286311122,31.47,73655.81,0.2,-0.5574,0.00018,27.08898]
[1780286312129,31.47,73648.03,0.2,-0.55883,0.00018,27.07182]
[1780286317165,31.47,73647.54,0.2,-0.55892,0.00018,27.0707]
[1780286317567,31.47,73647.54,0.2,-0.55892,0.00018,27.0707]
[1780286318171,31.46,73651.34,0.2,-0.55823,0.00018,27.07911]
[1780286319396,31.46,73654.13,0.2,-0.55772,0.00018,27.08523]
[1780286320345,31.47,73654.42,0.2,-0.55766,0.00018,27.0859]
[1780286326286,31.46,73654.53,0.2,-0.55764,0.00018,27.08609]
[1780286334283,31.46,73659.15,0.2,-0.55681,0.00018,27.09606]
[1780286336246,31.46,73659.15,0.2,-0.55681,0.00018,27.09606]
[1780286341334,31.46,73663.04,0.2,-0.5561,0.00018,27.10439]
[1780286342571,31.46,73663.04,0.2,-0.5561,0.00018,27.10439]
[1780286342626,31.46,73663.04,0.2,-0.5561,0.00018,27.10439]
[1780286342648,31.46,73663.81,0.2,-0.55596,0.00018,27.10603]
[1780286348384,31.45,73665.14,0.2,-0.55572,0.00018,27.10879]
[1780286353419,31.45,73663.16,0.2,-0.55609,0.00018,27.10451]
[1780286358454,31.45,73663.66,0.2,-0.55601,0.00018,27.10553]
[1780286365503,31.45,73663.23,0.2,-0.55609,0.00018,27.10453]
[1780286370538,31.44,73666.53,0.2,-0.55549,0.00018,27.11151]
[1780286375573,31.44,73666.24,0.2,-0.55556,0.00018,27.1078]
[1780286380608,31.44,73665.12,0.2,-0.55577,0.00018,27.10536]
[1780286384276,31.44,73666.93,0.2,-0.55544,0.00018,27.10919]
[1780286384724,31.44,73666.93,0.2,-0.55544,0.00018,27.10916]
[1780286384797,31.44,73675.99,0.2,-0.55378,0.00018,27.12814]
[1780286385790,31.44,73675.99,0.2,-0.55378,0.00018,27.12814]
[1780286386749,31.44,73679.82,0.2,-0.55308,0.00018,27.13602]
[1780286387875,31.44,73678.71,0.2,-0.55328,0.00018,27.13376]
[1780286388967,31.44,73675.77,0.2,-0.55382,0.00018,27.1277]
[1780286389068,31.44,73669.53,0.2,-0.55496,0.00018,27.11468]
[1780286394706,31.44,73668.95,0.2,-0.55507,0.00018,27.11344]
[1780286399741,31.44,73669.94,0.2,-0.55489,0.00018,27.11551]
[1780286402849,31.43,73669.68,0.2,-0.55494,0.00018,27.11496]
[1780286403043,31.43,73669.68,0.2,-0.55494,0.00018,27.11496]
[1780286403813,31.43,73669.61,0.2,-0.55495,0.00018,27.11481]
[1780286403851,31.43,73669.61,0.2,-0.55495,0.00018,27.11481]
[1780286406086,31.43,73666.92,0.2,-0.55545,0.00018,27.10912]
[1780286406984,31.43,73670.72,0.2,-0.55475,0.00018,27.11711]
[1780286409356,31.43,73670.11,0.2,-0.55487,0.00018,27.11582]
[1780286410421,31.43,73668.96,0.2,-0.55508,0.00018,27.11337]
[1780286412597,31.43,73668.8,0.2,-0.55511,0.00018,27.11303]
[1780286412837,31.43,73674.76,0.2,-0.55402,0.00018,27.12548]
[1780286414259,31.43,73674.76,0.2,-0.55402,0.00018,27.12548]
[1780286415419,31.43,73675.34,0.2,-0.55392,0.00018,27.12666]
[1780286415510,31.43,73675.34,0.2,-0.55392,0.00018,27.12666]
[1780286417484,31.43,73682.04,0.2,-0.55269,0.00018,27.14039]
[1780286422420,31.42,73684.44,0.2,-0.55226,0.00018,27.14517]
[1780286422495,31.42,73684.44,0.2,-0.55226,0.00018,27.14517]
[1780286422575,31.42,73684.44,0.2,-0.55226,0.00018,27.14517]
[1780286423391,31.42,73684.44,0.2,-0.55226,0.00018,27.14517]
[1780286423211,31.42,73697.18,0.2,-0.54993,0.00018,27.17045]
[1780286424176,31.42,73697.18,0.2,-0.54993,0.00018,27.17045]
[1780286424228,31.42,73708.34,0.2,-0.54788,0.00018,27.19186]
[1780286424722,31.42,73708.34,0.2,-0.54788,0.00018,27.19186]
[1780286425162,31.42,73708.34,0.2,-0.54788,0.00018,27.19186]
[1780286426083,31.42,73711.15,0.2,-0.54736,0.00018,27.19716]
[1780286431493,31.43,73712.01,0.2,-0.54718,0.00018,27.19891]
[1780286433211,31.43,73712.04,0.2,-0.54718,0.00018,27.19595]
[1780286433277,31.44,73712.04,0.2,-0.54717,0.00018,27.196]
[1780286439027,31.44,73710.05,0.2,-0.54753,0.00018,27.19237]
[1780286443161,31.45,73709.8,0.2,-0.54757,0.00018,27.19193]
[1780286443188,31.45,73712.78,0.2,-0.54702,0.00018,27.19752]
[1780286444066,31.45,73718.27,0.2,-0.54601,0.00018,27.20765]
[1780286444805,31.45,73718.27,0.2,-0.54601,0.00018,27.20765]
[1780286445829,31.45,73719.43,0.2,-0.5458,0.00018,27.20977]
[1780286446117,31.45,73719.43,0.2,-0.5458,0.00018,27.20977]
[1780286446957,31.45,73719.85,0.2,-0.54572,0.00018,27.21054]
[1780286447335,31.45,73719.85,0.2,-0.54572,0.00018,27.21054]
[1780286448863,31.45,73719.72,0.2,-0.54574,0.00018,27.21031]
[1780286449655,31.45,73720.49,0.2,-0.5456,0.00018,27.21171]
[1780286453657,31.45,73723.31,0.2,-0.54508,0.00018,27.21682]
[1780286454973,31.45,73723.46,0.2,-0.54505,0.00018,27.21709]
[1780286456390,31.45,73723.42,0.2,-0.54506,0.00018,27.21702]
[1780286457238,31.45,73723.41,0.2,-0.54506,0.00018,27.217]
[1780286459133,31.45,73723.07,0.2,-0.54512,0.00018,27.21639]
[1780286459169,31.45,73723.07,0.2,-0.54512,0.00018,27.21639]
[1780286459171,31.45,73722.38,0.2,-0.54525,0.00018,27.21515]
[1780286460178,31.45,73714.31,0.2,-0.54673,0.00018,27.20043]
[1780286460723,31.45,73714.31,0.2,-0.54673,0.00018,27.20043]
[1780286466219,31.45,73710.74,0.2,-0.54739,0.00018,27.19373]
[1780286471255,31.44,73711.01,0.2,-0.54735,0.00018,27.19416]
[1780286474721,31.44,73711.01,0.2,-0.54735,0.00018,27.19416]
[1780286480144,31.43,73714.3,0.2,-0.54677,0.00018,27.20015]
[1780286485353,31.43,73720.64,0.2,-0.54561,0.00018,27.21171]
[1780286486013,31.43,73720.64,0.2,-0.54561,0.00018,27.21171]
[1780286488604,31.43,73721.77,0.2,-0.5454,0.00018,27.21373]
[1780286488662,31.43,73721.77,0.2,-0.5454,0.00018,27.21373]
[1780286489381,31.43,73716.61,0.2,-0.54635,0.00018,27.20432]
[1780286494417,31.42,73716.95,0.2,-0.5463,0.00018,27.20186]
[1780286498403,31.42,73716.32,0.2,-0.54642,0.00018,27.20067]
[1780286503480,31.42,73718.51,0.2,-0.54603,0.00018,27.20463]
[1780286508515,31.42,73720.95,0.2,-0.54558,0.00018,27.20904]
[1780286511680,31.42,73720.98,0.2,-0.54558,0.00018,27.20909]
[1780286514023,31.42,73725.25,0.2,-0.54479,0.00018,27.21677]
[1780286514866,31.42,73726.41,0.2,-0.54458,0.00018,27.21883]
[1780286519276,31.41,73727.5,0.2,-0.54438,0.00018,27.22077]
[1780286519295,31.41,73727.35,0.2,-0.54441,0.00018,27.2205]
[1780286519592,31.41,73732.32,0.2,-0.5435,0.00018,27.22926]
[1780286521490,31.41,73732.32,0.2,-0.5435,0.00018,27.22926]
[1780286522881,31.41,73736.89,0.2,-0.54266,0.00018,27.23719]
[1780286524009,31.41,73737.13,0.2,-0.54261,0.00018,27.23761]
[1780286526844,31.42,73742.61,0.2,-0.5416,0.00018,27.24696]
[1780286528385,31.42,73743.49,0.2,-0.54144,0.00018,27.24845]
[1780286529330,31.42,73745.84,0.2,-0.54101,0.00018,27.25239]
[1780286533142,31.42,73743.98,0.2,-0.54135,0.00018,27.2493]
[1780286537002,31.42,73743.68,0.2,-0.5414,0.00018,27.24881]
[1780286538343,31.42,73743.64,0.2,-0.54141,0.00018,27.24875]
[1780286539058,31.42,73743.38,0.2,-0.54145,0.00018,27.24832]
[1780286539140,31.42,73743.38,0.2,-0.54145,0.00018,27.24832]
[1780286540225,31.42,73743.24,0.2,-0.54148,0.00018,27.24808]
[1780286540254,31.42,73743.24,0.2,-0.54148,0.00018,27.24808]
[1780286540314,31.42,73743.24,0.2,-0.54148,0.00018,27.24808]
[1780286541342,31.42,73742.13,0.2,-0.54168,0.00018,27.24621]
[1780286542062,31.42,73730.45,0.2,-0.54383,0.00018,27.22607]
[1780286543933,31.42,73729.25,0.2,-0.54405,0.00018,27.22396]
[1780286544085,31.42,73729.25,0.2,-0.54405,0.00018,27.22396]
[1780286546031,31.42,73724.76,0.2,-0.54487,0.00018,27.21597]
[1780286547871,31.42,73722.33,0.2,-0.54532,0.00018,27.21161]
[1780286548019,31.42,73722.33,0.2,-0.54532,0.00018,27.21161]
[1780286548795,31.42,73730.8,0.2,-0.54376,0.00018,27.2267]
[1780286550331,31.42,73730.8,0.2,-0.54376,0.00018,27.2267]
[1780286552051,31.42,73735.48,0.2,-0.5429,0.00018,27.23485]
[1780286557898,31.42,73732.47,0.2,-0.54346,0.00018,27.22659]
[1780286563900,31.42,73732.22,0.2,-0.54351,0.00018,27.22614]
[1780286565992,31.42,73732.38,0.2,-0.54348,0.00018,27.22641]
[1780286567928,31.42,73725.91,0.2,-0.54467,0.00018,27.21498]
[1780286573972,31.42,73725.95,0.2,-0.54466,0.00018,27.21506]
[1780286579007,31.42,73725.51,0.2,-0.54474,0.00018,27.21427]
[1780286580082,31.42,73725.51,0.2,-0.54474,0.00018,27.21427]
[1780286581143,31.42,73725.64,0.2,-0.54472,0.00018,27.21451]
[1780286581244,31.42,73735.47,0.2,-0.54291,0.00018,27.23179]
[1780286582040,31.42,73735.47,0.2,-0.54291,0.00018,27.23179]
[1780286582081,31.42,73742.26,0.2,-0.54166,0.00018,27.2434]
[1780286583984,31.42,73744.35,0.2,-0.54128,0.00018,27.24693]
[1780286585846,31.42,73741.34,0.2,-0.54183,0.00018,27.24186]
[1780286591100,31.42,73740.94,0.2,-0.5419,0.00018,27.2412]
[1780286596135,31.42,73740.47,0.2,-0.54199,0.00018,27.24041]
[1780286601170,31.43,73739.24,0.2,-0.54221,0.00018,27.23833]
[1780286604191,31.43,73731.4,0.2,-0.54365,0.00018,27.22476]
[1780286608800,31.43,73728.55,0.2,-0.54418,0.00018,27.21974]
[1780286610775,31.43,73723.05,0.2,-0.54519,0.00018,27.20993]
[1780286619560,31.43,73721.15,0.2,-0.54554,0.00018,27.20348]
[1780286619656,31.43,73721.31,0.2,-0.54551,0.00018,27.20377]
[1780286620304,31.43,73718.51,0.2,-0.54602,0.00018,27.19868]
[1780286621489,31.43,73718.51,0.2,-0.54602,0.00018,27.19868]
[1780286623214,31.43,73717.0,0.2,-0.5463,0.00018,27.19594]
[1780286626166,31.43,73713.04,0.2,-0.54702,0.00018,27.18865]
[1780286626360,31.43,73713.04,0.2,-0.54702,0.00018,27.18865]
[1780286626373,31.43,73707.62,0.2,-0.54802,0.00018,27.1785]
[1780286628825,31.43,73704.23,0.2,-0.54863,0.00018,27.17211]
[1780286629741,31.44,73704.35,0.2,-0.54861,0.00018,27.17236]
[1780286635409,31.44,73702.35,0.2,-0.54896,0.00018,27.16866]
[1780286640447,31.45,73699.79,0.2,-0.54942,0.00018,27.16383]
[1780286640944,31.45,73699.79,0.2,-0.54942,0.00018,27.16383]
[1780286642364,31.45,73697.29,0.2,-0.54988,0.00018,27.159]
[1780286642522,31.45,73697.29,0.2,-0.54988,0.00018,27.159]
[1780286645631,31.45,73696.02,0.2,-0.5501,0.00018,27.1566]
[1780286645780,31.46,73697.02,0.2,-0.54992,0.00018,27.15857]
[1780286646978,31.46,73699.51,0.2,-0.54946,0.00018,27.16342]
[1780286648197,31.46,73700.16,0.2,-0.54934,0.00018,27.16469]
[1780286650806,31.46,73700.37,0.2,-0.54929,0.00018,27.16515]
[1780286658574,31.47,73700.68,0.2,-0.54922,0.00018,27.16589]
[1780286663609,31.48,73699.49,0.2,-0.54942,0.00018,27.16368]
[1780286666228,31.48,73698.6,0.2,-0.54958,0.00018,27.162]
[1780286667953,31.48,73698.6,0.2,-0.54958,0.00018,27.162]
[1780286669428,31.48,73698.6,0.2,-0.54958,0.00018,27.16203]
[1780286674687,31.49,73695.66,0.2,-0.55011,0.00018,27.1534]
[1780286679073,31.49,73689.96,0.2,-0.55115,0.00018,27.14225]
[1780286686064,31.5,73688.99,0.2,-0.55131,0.00018,27.14043]
[1780286686119,31.5,73688.99,0.2,-0.55131,0.00018,27.14043]
[1780286686131,31.5,73688.99,0.2,-0.55131,0.00018,27.14043]
[1780286687059,31.5,73688.61,0.2,-0.55138,0.00018,27.13972]
[1780286689199,31.5,73682.41,0.2,-0.55251,0.00018,27.12726]
[1780286690593,31.5,73683.01,0.2,-0.5524,0.00018,27.12848]
[1780286690832,31.5,73683.09,0.2,-0.55239,0.00018,27.12865]
[1780286692101,31.5,73684.39,0.2,-0.55215,0.00018,27.13127]
[1780286692462,31.5,73684.39,0.2,-0.55215,0.00018,27.13127]
[1780286695111,31.5,73693.53,0.2,-0.55047,0.00018,27.14949]
[1780286697272,31.5,73693.18,0.2,-0.55053,0.00018,27.14884]
[1780286699553,31.51,73685.3,0.2,-0.55196,0.00018,27.13328]
[1780286702125,31.51,73686.83,0.2,-0.55168,0.00018,27.13637]
[1780286707925,31.52,73689.65,0.2,-0.55115,0.00018,27.14214]
[1780286710873,31.52,73688.69,0.2,-0.55132,0.00018,27.14027]
[1780286711222,31.52,73688.69,0.2,-0.55132,0.00018,27.14027]
[1780286711253,31.52,73688.69,0.2,-0.55132,0.00018,27.14027]
[1780286711265,31.52,73688.69,0.2,-0.55132,0.00018,27.14027]
[1780286711472,31.52,73688.69,0.2,-0.55132,0.00018,27.14027]
[1780286712511,31.52,73688.92,0.2,-0.55127,0.00018,27.14075]
[1780286713401,31.52,73685.73,0.2,-0.55186,0.00018,27.1344]
[1780286719503,31.52,73680.52,0.2,-0.55281,0.00018,27.12389]
[1780286719539,31.52,73680.52,0.2,-0.55281,0.00018,27.12389]
[1780286721512,31.52,73675.16,0.2,-0.55379,0.00018,27.11292]
[1780286722304,31.52,73669.16,0.2,-0.55488,0.00018,27.10043]
[1780286723026,31.52,73669.16,0.2,-0.55488,0.00018,27.10043]
[1780286727860,31.52,73664.19,0.2,-0.5558,0.00018,27.08988]
[1780286727917,31.52,73664.19,0.2,-0.5558,0.00018,27.08988]
[1780286728089,31.52,73664.19,0.2,-0.5558,0.00018,27.08988]
[1780286732124,31.52,73655.05,0.2,-0.55748,0.00018,27.06711]
[1780286733431,31.52,73655.05,0.2,-0.55748,0.00018,27.06711]
[1780286733467,31.52,73655.05,0.2,-0.55748,0.00018,27.06711]
[1780286733471,31.52,73655.05,0.2,-0.55748,0.00018,27.06711]
[1780286733510,31.52,73655.2,0.2,-0.55746,0.00018,27.06742]
[1780286737159,31.52,73649.89,0.2,-0.55843,0.00018,27.05574]
[1780286740708,31.52,73650.7,0.2,-0.55828,0.00018,27.05751]
[1780286740857,31.51,73651.05,0.2,-0.55822,0.00018,27.05826]
[1780286741212,31.51,73651.05,0.2,-0.55822,0.00018,27.05826]
[1780286741278,31.51,73656.78,0.2,-0.55717,0.00018,27.07078]
[1780286742043,31.51,73656.78,0.2,-0.55717,0.00018,27.07078]
[1780286747229,31.51,73653.14,0.2,-0.55785,0.00018,27.06275]
[1780286753271,31.51,73653.98,0.2,-0.55771,0.00018,27.06448]
[1780286758477,31.5,73651.59,0.2,-0.55815,0.00018,27.05917]
[1780286759765,31.5,73649.21,0.2,-0.55859,0.00018,27.05386]
[1780286760320,31.5,73645.81,0.2,-0.55921,0.00018,27.0463]
[1780286765355,31.5,73643.32,0.2,-0.55967,0.00018,27.04072]
[1780286766996,31.5,73643.36,0.2,-0.55966,0.00018,27.04081]
[1780286767369,31.5,73636.09,0.2,-0.56099,0.00018,27.02432]
[1780286767797,31.5,73636.09,0.2,-0.56099,0.00018,27.02432]
[1780286772000,31.5,73628.04,0.2,-0.56245,0.00018,27.00577]
[1780286772960,31.5,73625.85,0.2,-0.56285,0.00018,27.00066]
[1780286773415,31.5,73619.31,0.2,-0.56404,0.00018,26.98522]
[1780286776802,31.5,73617.13,0.2,-0.56444,0.00018,26.98007]
[1780286779719,31.51,73617.11,0.2,-0.56444,0.00018,26.98007]
[1780286780007,31.51,73617.04,0.2,-0.56444,0.00018,26.97995]
[1780286780527,31.51,73617.04,0.2,-0.56444,0.00018,26.97995]
[1780286781773,31.51,73620.01,0.2,-0.5639,0.00018,26.98706]
[1780286781822,31.51,73623.83,0.2,-0.5632,0.00018,26.9961]
[1780286782474,31.51,73618.28,0.2,-0.56421,0.00018,26.98296]
[1780286783192,31.51,73618.28,0.2,-0.56421,0.00018,26.98296]
[1780286784146,31.51,73617.32,0.2,-0.56439,0.00018,26.98068]
[1780286789190,31.51,73617.78,0.2,-0.56429,0.00018,26.98189]
[1780286792545,31.52,73623.09,0.2,-0.56333,0.00018,26.99153]
[1780286793104,31.52,73623.09,0.2,-0.56333,0.00018,26.99153]
[1780286794028,31.52,73620.17,0.2,-0.56386,0.00018,26.98464]
[1780286794497,31.52,73620.17,0.2,-0.56386,0.00018,26.98464]
[1780286794522,31.52,73620.17,0.2,-0.56386,0.00018,26.98464]
[1780286794699,31.52,73620.17,0.2,-0.56386,0.00018,26.98464]
[1780286798055,31.52,73618.17,0.2,-0.56421,0.00018,26.97997]
[1780286798141,31.52,73618.17,0.2,-0.56421,0.00018,26.97997]
[1780286798587,31.52,73612.5,0.2,-0.56525,0.00018,26.96635]
[1780286803622,31.53,73614.11,0.2,-0.56494,0.00018,26.9704]
[1780286804267,31.53,73614.11,0.2,-0.56494,0.00018,26.9704]
[1780286805081,31.53,73615.36,0.2,-0.56471,0.00018,26.97343]
[1780286810672,31.53,73615.35,0.2,-0.5647,0.00018,26.97355]
[1780286815091,31.54,73615.99,0.2,-0.56457,0.00018,26.97518]
[1780286820886,31.54,73616.5,0.2,-0.56447,0.00018,26.97652]
[1780286821836,31.54,73616.5,0.2,-0.56447,0.00018,26.97654]
[1780286821935,31.54,73616.5,0.2,-0.56447,0.00018,26.97654]
[1780286822064,31.54,73616.5,0.2,-0.56447,0.00018,26.97654]
[1780286822304,31.54,73616.5,0.2,-0.56447,0.00018,26.97654]
[1780286822372,31.54,73616.5,0.2,-0.56447,0.00018,26.97654]
[1780286822423,31.54,73616.5,0.2,-0.56447,0.00018,26.97654]
[1780286822756,31.55,73621.76,0.2,-0.5635,0.00018,26.98909]
[1780286824846,31.55,73620.71,0.2,-0.56369,0.00018,26.98665]
[1780286825864,31.55,73620.6,0.2,-0.56371,0.00018,26.98641]
[1780286831823,31.55,73619.0,0.2,-0.56399,0.00018,26.98273]
[1780286836858,31.56,73616.37,0.2,-0.56446,0.00018,26.97657]
[1780286840290,31.56,73616.37,0.2,-0.56446,0.00018,26.97657]
[1780286842323,31.56,73621.16,0.2,-0.56358,0.00018,26.98807]
[1780286844366,31.56,73621.04,0.2,-0.5636,0.00018,26.9878]
[1780286845523,31.56,73623.29,0.2,-0.56319,0.00018,26.99312]
[1780286846216,31.56,73623.35,0.2,-0.56317,0.00018,26.99328]
[1780286846699,31.56,73623.35,0.2,-0.56317,0.00018,26.99328]
[1780286847935,31.56,73617.68,0.2,-0.5642,0.00018,26.97991]
[1780286850247,31.57,73612.4,0.2,-0.56516,0.00018,26.96729]
[1780286851271,31.57,73612.4,0.2,-0.56516,0.00018,26.96729]
[1780286852905,31.57,73607.83,0.2,-0.56599,0.00018,26.95324]
[1780286852950,31.57,73607.83,0.2,-0.56599,0.00018,26.95324]
[1780286853634,31.57,73607.83,0.2,-0.56599,0.00018,26.95324]
[1780286853639,31.57,73602.35,0.2,-0.56699,0.00018,26.9398]
[1780286854985,31.57,73596.64,0.2,-0.56803,0.00018,26.92561]
[1780286856389,31.57,73596.64,0.2,-0.56803,0.00018,26.92561]
[1780286856945,31.57,73596.44,0.2,-0.56806,0.00018,26.92512]
[1780286856958,31.57,73596.44,0.2,-0.56806,0.00018,26.92512]
[1780286857132,31.57,73596.44,0.2,-0.56806,0.00018,26.92512]
[1780286857169,31.57,73595.19,0.2,-0.56829,0.00018,26.92199]
[1780286858393,31.57,73595.19,0.2,-0.56829,0.00018,26.92199]
[1780286858495,31.57,73588.81,0.2,-0.56945,0.00018,26.90588]
[1780286863631,31.57,73585.82,0.2,-0.56999,0.00018,26.8983]
[1780286863728,31.57,73586.48,0.2,-0.56987,0.00018,26.90001]
[1780286867068,31.57,73591.08,0.2,-0.56903,0.00018,26.91173]
[1780286872374,31.57,73592.66,0.2,-0.56874,0.00018,26.91574]
[1780286875294,31.57,73592.5,0.2,-0.56877,0.00018,26.91535]
[1780286875381,31.57,73592.46,0.2,-0.56877,0.00018,26.91526]
[1780286875899,31.57,73592.46,0.2,-0.56877,0.00018,26.91526]
[1780286876835,31.57,73579.19,0.2,-0.57118,0.00018,26.88133]
[1780286881865,31.58,73577.44,0.2,-0.57149,0.00018,26.87688]
[1780286883178,31.58,73576.44,0.2,-0.57167,0.00018,26.87427]
[1780286884812,31.58,73575.11,0.2,-0.57191,0.00018,26.87081]
[1780286885636,31.58,73577.03,0.2,-0.57156,0.00018,26.87585]
[1780286887455,31.58,73579.1,0.2,-0.57119,0.00018,26.88127]
[1780286893259,31.58,73577.53,0.2,-0.57146,0.00018,26.87731]
[1780286898294,31.59,73578.74,0.2,-0.57123,0.00018,26.88053]
[1780286899147,31.59,73578.74,0.2,-0.57123,0.00018,26.88053]
[1780286899243,31.59,73578.74,0.2,-0.57123,0.00018,26.88053]
[1780286903328,31.59,73583.36,0.2,-0.57039,0.00018,26.89253]
[1780286905173,31.59,73583.77,0.2,-0.57032,0.00018,26.89359]
[1780286906927,31.59,73582.6,0.2,-0.57053,0.00018,26.8906]
[1780286912392,31.59,73580.79,0.2,-0.57086,0.00018,26.88292]
[1780286917428,31.59,73579.15,0.2,-0.57115,0.00018,26.87873]
[1780286919927,31.59,73580.56,0.2,-0.5709,0.00018,26.88239]
[1780286921000,31.59,73580.07,0.2,-0.57098,0.00018,26.88115]
[1780286926491,31.6,73578.49,0.2,-0.57126,0.00018,26.87713]
[1780286931528,31.6,73580.42,0.2,-0.57091,0.00018,26.88219]
[1780286935554,31.6,73586.81,0.2,-0.56975,0.00018,26.89864]
[1780286936825,31.6,73586.81,0.2,-0.56975,0.00018,26.89864]
[1780286938682,31.6,73587.33,0.2,-0.56965,0.00018,26.89997]
[1780286940091,31.6,73587.7,0.2,-0.56958,0.00018,26.90091]
[1780286940589,31.6,73587.74,0.2,-0.56958,0.00018,26.90102]
[1780286943170,31.6,73587.84,0.2,-0.56956,0.00018,26.90128]
[1780286943737,31.6,73587.84,0.2,-0.56956,0.00018,26.90128]
[1780286943813,31.6,73586.74,0.2,-0.56976,0.00018,26.89848]
[1780286944467,31.6,73586.74,0.2,-0.56976,0.00018,26.89848]
[1780286944641,31.6,73586.74,0.2,-0.56976,0.00018,26.89848]
[1780286944755,31.6,73586.74,0.2,-0.56976,0.00018,26.89848]
[1780286945211,31.6,73583.88,0.2,-0.57028,0.00018,26.89117]
[1780286946109,31.6,73584.33,0.2,-0.57019,0.00018,26.89232]
[1780286946948,31.6,73584.33,0.2,-0.57019,0.00018,26.89232]
[1780286956700,31.6,73583.3,0.2,-0.57038,0.00018,26.88975]
[1780286961736,31.6,73583.24,0.2,-0.57038,0.00018,26.88963]
[1780286966770,31.6,73582.82,0.2,-0.57046,0.00018,26.88859]
[1780286967361,31.6,73582.82,0.2,-0.57046,0.00018,26.88859]
[1780286972813,31.61,73581.59,0.2,-0.57068,0.00018,26.88242]
[1780286977847,31.61,73582.58,0.2,-0.5705,0.00018,26.88502]
[1780286982883,31.61,73582.36,0.2,-0.57054,0.00018,26.88449]
[1780286988925,31.61,73580.76,0.2,-0.57082,0.00018,26.88042]
[1780286990592,31.61,73581.17,0.2,-0.57075,0.00018,26.88149]
[1780286995157,31.61,73580.57,0.2,-0.57085,0.00018,26.87999]
[1780287000729,31.61,73579.43,0.2,-0.57106,0.00018,26.87707]
[1780287006062,31.62,73580.28,0.2,-0.5709,0.00018,26.87935]
[1780287006303,31.62,73580.28,0.2,-0.5709,0.00018,26.87935]
[1780287011030,31.62,73578.59,0.2,-0.5712,0.00018,26.87502]
[1780287011515,31.62,73577.08,0.2,-0.57147,0.00018,26.87112]
[1780287011541,31.62,73566.21,0.2,-0.57344,0.00018,26.84253]
[1780287012773,31.62,73559.42,0.2,-0.57467,0.00018,26.82436]
[1780287014100,31.62,73554.67,0.2,-0.57553,0.00018,26.8115]
[1780287019212,31.62,73556.82,0.2,-0.57514,0.00018,26.81736]
[1780287025177,31.62,73559.39,0.2,-0.57467,0.00018,26.82435]
[1780287027504,31.62,73559.04,0.2,-0.57473,0.00018,26.82341]
[1780287029202,31.62,73562.73,0.2,-0.57406,0.00018,26.83335]
[1780287029999,31.62,73562.73,0.2,-0.57406,0.00018,26.83335]
[1780287031231,31.62,73565.39,0.2,-0.57358,0.00018,26.84049]
[1780287038015,31.63,73567.42,0.2,-0.57321,0.00018,26.84291]
[1780287046017,31.63,73568.55,0.2,-0.573,0.00018,26.84605]
[1780287053070,31.63,73568.51,0.2,-0.57299,0.00018,26.84608]
[1780287058930,31.64,73566.5,0.2,-0.57335,0.00018,26.84085]
[1780287058995,31.64,73566.5,0.2,-0.57335,0.00018,26.84085]
[1780287059415,31.64,73558.13,0.2,-0.57486,0.00018,26.81845]
[1780287060163,31.64,73558.13,0.2,-0.57486,0.00018,26.81845]
[1780287060603,31.64,73547.32,0.2,-0.57682,0.00018,26.78891]
[1780287061929,31.64,73541.28,0.2,-0.57791,0.00018,26.77214]
[1780287062722,31.64,73541.28,0.2,-0.57791,0.00018,26.77214]
[1780287066488,31.64,73538.86,0.2,-0.57834,0.00018,26.76541]
[1780287067121,31.64,73538.9,0.2,-0.57833,0.00018,26.76554]
[1780287067556,31.64,73538.9,0.2,-0.57833,0.00018,26.76554]
[1780287069485,31.64,73531.14,0.2,-0.57973,0.00018,26.74364]
[1780287074935,31.64,73530.59,0.2,-0.57982,0.00018,26.74217]
[1780287075060,31.64,73530.59,0.2,-0.57982,0.00018,26.74217]
[1780287075017,31.64,73530.75,0.2,-0.57979,0.00018,26.74267]
[1780287075419,31.64,73530.75,0.2,-0.57979,0.00018,26.74267]
[1780287075966,31.64,73530.75,0.2,-0.57979,0.00018,26.74267]
[1780287076035,31.65,73514.2,0.2,-0.58278,0.00018,26.69477]
[1780287079243,31.65,73511.45,0.2,-0.58327,0.00018,26.68673]
[1780287079304,31.65,73511.45,0.2,-0.58327,0.00018,26.68673]
[1780287081535,31.65,73504.46,0.2,-0.58452,0.00018,26.66601]
[1780287081785,31.65,73504.46,0.2,-0.58452,0.00018,26.66601]
[1780287085599,31.65,73499.85,0.2,-0.58535,0.00018,26.65214]
[1780287087088,31.65,73499.85,0.2,-0.58535,0.00018,26.65214]
[1780287090233,31.65,73494.16,0.2,-0.58638,0.00018,26.63492]
[1780287091178,31.65,73494.69,0.2,-0.58628,0.00018,26.63654]
[1780287091594,31.65,73494.69,0.2,-0.58628,0.00018,26.63654]
[1780287097104,31.65,73496.82,0.2,-0.5859,0.00018,26.63997]
[1780287098587,31.65,73495.1,0.2,-0.58621,0.00018,26.63476]
[1780287099105,31.65,73495.1,0.2,-0.58621,0.00018,26.63476]
[1780287100048,31.65,73494.77,0.2,-0.58627,0.00018,26.63377]
[1780287100705,31.65,73500.56,0.2,-0.58523,0.00018,26.65132]
[1780287103539,31.65,73501.6,0.2,-0.58504,0.00018,26.6545]
[1780287107234,31.65,73504.32,0.2,-0.58455,0.00018,26.66264]
[1780287109856,31.65,73500.87,0.2,-0.58517,0.00018,26.6523]
[1780287111691,31.65,73501.66,0.2,-0.58502,0.00018,26.65472]
[1780287111878,31.65,73501.66,0.2,-0.58502,0.00018,26.65472]
[1780287115240,31.65,73503.99,0.2,-0.5846,0.00018,26.66172]
[1780287117235,31.65,73504.44,0.2,-0.58453,0.00018,26.66302]
[1780287119258,31.65,73503.66,0.2,-0.58467,0.00018,26.66065]
[1780287119469,31.65,73503.66,0.2,-0.58467,0.00018,26.66065]
[1780287121385,31.65,73508.18,0.2,-0.58385,0.00018,26.67415]
[1780287122066,31.65,73508.18,0.2,-0.58385,0.00018,26.67415]
[1780287123392,31.65,73512.27,0.2,-0.58312,0.00018,26.68626]
[1780287123419,31.65,73512.27,0.2,-0.58312,0.00018,26.68626]
[1780287124018,31.65,73512.27,0.2,-0.58312,0.00018,26.68626]
[1780287124033,31.65,73518.25,0.2,-0.58204,0.00018,26.70386]
[1780287124264,31.65,73518.25,0.2,-0.58204,0.00018,26.70386]
[1780287124873,31.65,73520.41,0.2,-0.58165,0.00018,26.71015]
[1780287130029,31.66,73523.48,0.2,-0.58108,0.00018,26.71917]
[1780287133541,31.66,73528.64,0.2,-0.58014,0.00018,26.73412]
[1780287136824,31.66,73529.39,0.2,-0.58,0.00018,26.73633]
[1780287136971,31.66,73529.39,0.2,-0.58,0.00018,26.73633]
[1780287137030,31.66,73524.6,0.2,-0.58086,0.00018,26.72263]
[1780287137964,31.66,73518.03,0.2,-0.58205,0.00018,26.7036]
[1780287142999,31.67,73517.99,0.2,-0.58205,0.00018,26.70362]
[1780287144591,31.67,73519.03,0.2,-0.58186,0.00018,26.70667]
[1780287145853,31.67,73518.67,0.2,-0.58192,0.00018,26.70565]
[1780287146620,31.67,73518.41,0.2,-0.58196,0.00018,26.70491]
[1780287147030,31.67,73520.15,0.2,-0.58165,0.00018,26.71]
[1780287152116,31.67,73522.24,0.2,-0.58128,0.00018,26.71306]
[1780287156264,31.67,73522.08,0.2,-0.5813,0.00018,26.71269]
[1780287157100,31.67,73515.55,0.2,-0.58248,0.00018,26.69369]
[1780287162135,31.68,73511.83,0.2,-0.58313,0.00018,26.68292]
[1780287167170,31.68,73511.09,0.2,-0.58326,0.00018,26.68091]
[1780287169318,31.68,73509.96,0.2,-0.58345,0.00018,26.67765]
[1780287170191,31.68,73504.16,0.2,-0.5845,0.00018,26.66044]
[1780287170883,31.68,73504.16,0.2,-0.5845,0.00018,26.66044]
[1780287176233,31.68,73500.58,0.2,-0.58514,0.00018,26.64971]
[1780287181176,31.68,73500.69,0.2,-0.58512,0.00018,26.65005]
[1780287182276,31.68,73508.87,0.2,-0.58365,0.00018,26.67448]
[1780287183788,31.68,73508.87,0.2,-0.58365,0.00018,26.67448]
[1780287183822,31.68,73515.42,0.2,-0.58247,0.00018,26.69377]
[1780287184697,31.68,73515.42,0.2,-0.58247,0.00018,26.69377]
[1780287185762,31.68,73515.46,0.2,-0.58246,0.00018,26.69387]
[1780287191775,31.68,73515.66,0.2,-0.58243,0.00018,26.69435]
[1780287193705,31.68,73514.22,0.2,-0.58269,0.00018,26.69009]
[1780287194799,31.68,73515.2,0.2,-0.58252,0.00018,26.69295]
[1780287200402,31.69,73512.5,0.2,-0.58299,0.00018,26.68528]
[1780287205386,31.69,73514.57,0.2,-0.5826,0.00018,26.69154]
[1780287206032,31.69,73514.57,0.2,-0.5826,0.00018,26.69154]
[1780287211480,31.69,73511.98,0.2,-0.58306,0.00018,26.68104]
[1780287216516,31.7,73511.97,0.2,-0.58306,0.00018,26.68114]
[1780287221551,31.7,73511.77,0.2,-0.58308,0.00018,26.68068]
[1780287224507,31.7,73509.67,0.2,-0.58346,0.00018,26.67454]
[1780287225579,31.7,73504.54,0.2,-0.58438,0.00018,26.65936]
[1780287229776,31.7,73500.15,0.2,-0.58516,0.00018,26.64625]
[1780287235649,31.71,73491.14,0.2,-0.58678,0.00018,26.61898]
[1780287237428,31.7,73490.76,0.2,-0.58685,0.00018,26.61781]
[1780287237786,31.7,73490.76,0.2,-0.58685,0.00018,26.61781]
[1780287238903,31.7,73490.96,0.2,-0.58682,0.00018,26.61841]
[1780287240580,31.7,73496.03,0.2,-0.58591,0.00018,26.63382]
[1780287242908,31.7,73497.79,0.2,-0.58559,0.00018,26.63915]
[1780287242949,31.7,73497.79,0.2,-0.58559,0.00018,26.63915]
[1780287243155,31.7,73497.79,0.2,-0.58559,0.00018,26.63915]
[1780287243859,31.7,73499.62,0.2,-0.58526,0.00018,26.64463]
[1780287244790,31.7,73498.58,0.2,-0.58545,0.00018,26.6415]
[1780287247855,31.7,73494.81,0.2,-0.58613,0.00018,26.63009]
[1780287248296,31.7,73494.81,0.2,-0.58613,0.00018,26.63009]
[1780287248297,31.7,73494.81,0.2,-0.58613,0.00018,26.63009]
[1780287251303,31.7,73497.05,0.2,-0.58572,0.00018,26.63688]
[1780287251382,31.7,73497.05,0.2,-0.58572,0.00018,26.63688]
[1780287251807,31.7,73497.05,0.2,-0.58572,0.00018,26.63688]
[1780287252296,31.7,73497.05,0.2,-0.58572,0.00018,26.63688]
[1780287253551,31.7,73501.88,0.2,-0.58486,0.00018,26.65139]
[1780287254645,31.7,73501.83,0.2,-0.58487,0.00018,26.6512]
[1780287258361,31.7,73503.21,0.2,-0.58462,0.00018,26.65533]
[1780287260518,31.7,73508.61,0.2,-0.58365,0.00018,26.67142]
[1780287261760,31.7,73509.33,0.2,-0.58352,0.00018,26.67354]
[1780287264115,31.7,73509.71,0.2,-0.58345,0.00018,26.67469]
[1780287264852,31.7,73504.3,0.2,-0.58442,0.00018,26.65868]
[1780287265776,31.7,73504.3,0.2,-0.58442,0.00018,26.65868]
[1780287270893,31.71,73502.35,0.2,-0.58476,0.00018,26.65306]
[1780287275930,31.71,73505.53,0.2,-0.5842,0.00018,26.65944]
[1780287277228,31.71,73505.53,0.2,-0.5842,0.00018,26.65944]
[1780287279814,31.71,73505.66,0.2,-0.58417,0.00018,26.6598]
[1780287280679,31.71,73505.75,0.2,-0.58416,0.00018,26.66006]
[1780287286000,31.71,73507.94,0.2,-0.58376,0.00018,26.66656]
[1780287291037,31.71,73507.5,0.2,-0.58383,0.00018,26.66543]
[1780287296072,31.71,73506.89,0.2,-0.58393,0.00018,26.66373]
[1780287301107,31.72,73509.82,0.2,-0.5834,0.00018,26.67251]
[1780287306142,31.72,73510.44,0.2,-0.58328,0.00018,26.67442]
[1780287308852,31.72,73512.26,0.2,-0.58295,0.00018,26.67984]
[1780287313340,31.72,73511.3,0.2,-0.58312,0.00018,26.67708]
[1780287317506,31.72,73513.5,0.2,-0.58272,0.00018,26.68364]
[1780287318612,31.72,73514.09,0.2,-0.58261,0.00018,26.68538]
[1780287320313,31.72,73516.39,0.2,-0.58219,0.00018,26.69212]
[1780287326231,31.73,73516.51,0.2,-0.58217,0.00018,26.69254]
[1780287326579,31.73,73516.48,0.2,-0.58217,0.00018,26.69246]
[1780287329141,31.73,73516.62,0.2,-0.58215,0.00018,26.69289]
[1780287334339,31.73,73518.48,0.2,-0.58182,0.00018,26.69529]
[1780287334779,31.73,73518.48,0.2,-0.58182,0.00018,26.69529]
[1780287336748,31.73,73517.48,0.2,-0.58199,0.00018,26.69241]
[1780287342395,31.73,73518.31,0.2,-0.58184,0.00018,26.69494]
[1780287347430,31.73,73519.27,0.2,-0.58166,0.00018,26.69782]
[1780287349086,31.73,73519.3,0.2,-0.58165,0.00018,26.69792]
[1780287349444,31.73,73523.57,0.2,-0.58088,0.00018,26.71027]
[1780287354731,31.74,73524.72,0.2,-0.58067,0.00018,26.71361]
[1780287361529,31.74,73522.9,0.2,-0.58099,0.00018,26.70847]
[1780287366564,31.74,73522.98,0.2,-0.58097,0.00018,26.70875]
[1780287371598,31.74,73524.1,0.2,-0.58077,0.00018,26.71203]
[1780287376634,31.74,73522.21,0.2,-0.58111,0.00018,26.70664]
[1780287381669,31.74,73522.65,0.2,-0.58102,0.00018,26.70797]
[1780287386704,31.74,73522.45,0.2,-0.58105,0.00018,26.70745]
[1780287391739,31.75,73522.77,0.2,-0.581,0.00018,26.70534]
[1780287396774,31.75,73522.52,0.2,-0.58104,0.00018,26.70468]
[1780287401809,31.75,73523.95,0.2,-0.58078,0.00018,26.70884]
[1780287406867,31.75,73524.76,0.2,-0.58063,0.00018,26.71121]
[1780287407053,31.75,73524.32,0.2,-0.58071,0.00018,26.70994]
[1780287410875,31.75,73516.55,0.2,-0.58211,0.00018,26.68752]
[1780287415910,31.75,73514.29,0.2,-0.58251,0.00018,26.68103]
[1780287420748,31.75,73512.3,0.2,-0.58286,0.00018,26.67528]
[1780287420778,31.75,73512.3,0.2,-0.58286,0.00018,26.67528]
[1780287421524,31.75,73512.3,0.2,-0.58286,0.00018,26.67528]
[1780287422025,31.76,73509.34,0.2,-0.58339,0.00018,26.66659]
[1780287422184,31.76,73503.91,0.2,-0.58437,0.00018,26.65052]
[1780287422527,31.76,73503.91,0.2,-0.58437,0.00018,26.65052]
[1780287423000,31.76,73503.91,0.2,-0.58437,0.00018,26.65052]
[1780287423028,31.76,73503.91,0.2,-0.58437,0.00018,26.65052]
[1780287423531,31.76,73502.92,0.2,-0.58454,0.00018,26.64754]
[1780287423570,31.76,73502.92,0.2,-0.58454,0.00018,26.64754]
[1780287426387,31.75,73497.38,0.2,-0.58555,0.00018,26.63085]
[1780287429615,31.75,73496.09,0.2,-0.58579,0.00018,26.6267]
[1780287430012,31.75,73501.98,0.2,-0.58474,0.00018,26.64434]
[1780287431272,31.75,73501.98,0.2,-0.58474,0.00018,26.64434]
[1780287431695,31.74,73505.52,0.2,-0.58411,0.00018,26.65476]
[1780287433037,31.74,73503.0,0.2,-0.58457,0.00018,26.64725]
[1780287433059,31.74,73503.0,0.2,-0.58457,0.00018,26.64725]
[1780287433160,31.74,73497.29,0.2,-0.58559,0.00018,26.63013]
[1780287439080,31.74,73494.71,0.2,-0.58608,0.00018,26.62197]
[1780287444115,31.73,73494.26,0.2,-0.58618,0.00018,26.62032]
[1780287449150,31.72,73494.32,0.2,-0.58619,0.00018,26.62022]
[1780287450561,31.72,73496.36,0.2,-0.58582,0.00018,26.62635]
[1780287451063,31.72,73496.36,0.2,-0.58582,0.00018,26.62635]
[1780287456376,31.72,73495.95,0.2,-0.58593,0.00018,26.62175]
[1780287458070,31.71,73496.14,0.2,-0.5859,0.00018,26.62221]
[1780287458570,31.71,73496.14,0.2,-0.5859,0.00018,26.62216]
[1780287459070,31.71,73496.14,0.2,-0.5859,0.00018,26.62216]
[1780287459572,31.71,73496.14,0.2,-0.5859,0.00018,26.62216]
[1780287464074,31.71,73496.02,0.2,-0.58594,0.00018,26.62163]
[1780287466078,31.71,73496.86,0.2,-0.58579,0.00018,26.62413]
[1780287468060,31.71,73496.1,0.2,-0.58593,0.00018,26.62177]
[1780287468357,31.7,73488.27,0.2,-0.58734,0.00018,26.59782]
[1780287469290,31.7,73481.22,0.2,-0.58861,0.00018,26.57603]
[1780287469601,31.7,73481.22,0.2,-0.58861,0.00018,26.57603]
[1780287469725,31.7,73481.22,0.2,-0.58861,0.00018,26.57603]
[1780287472969,31.7,73477.41,0.2,-0.5893,0.00018,26.56406]
[1780287474854,31.7,73476.37,0.2,-0.58949,0.00018,26.56074]
[1780287478961,31.7,73477.19,0.2,-0.58935,0.00018,26.56317]
[1780287483647,31.7,73480.19,0.2,-0.58882,0.00018,26.57239]
[1780287483680,31.7,73480.19,0.2,-0.58882,0.00018,26.57239]
[1780287483717,31.7,73480.19,0.2,-0.58882,0.00018,26.57239]
[1780287485786,31.69,73475.06,0.2,-0.58975,0.00018,26.55627]
[1780287486786,31.69,73474.68,0.2,-0.58982,0.00018,26.55504]
[1780287487077,31.69,73474.68,0.2,-0.58982,0.00018,26.55504]
[1780287487192,31.69,73474.68,0.2,-0.58982,0.00018,26.55504]
[1780287487201,31.69,73474.68,0.2,-0.58982,0.00018,26.55504]
[1780287487417,31.69,73467.29,0.2,-0.59115,0.00018,26.53161]
[1780287492454,31.69,73463.47,0.2,-0.59184,0.00018,26.51933]
[1780287492738,31.69,73463.47,0.2,-0.59184,0.00018,26.51933]
[1780287497838,31.69,73463.53,0.2,-0.59183,0.00018,26.51946]
[1780287499851,31.69,73458.74,0.2,-0.59269,0.00018,26.50399]
[1780287505655,31.69,73459.32,0.2,-0.59259,0.00018,26.5058]
[1780287506552,31.69,73450.17,0.2,-0.59423,0.00018,26.47601]
[1780287508188,31.69,73447.76,0.2,-0.59466,0.00018,26.46809]
[1780287509124,31.69,73445.06,0.2,-0.59515,0.00018,26.45919]
[1780287511406,31.69,73441.56,0.2,-0.59577,0.00018,26.44762]
[1780287511424,31.69,73441.56,0.2,-0.59577,0.00018,26.44762]
[1780287511460,31.69,73441.56,0.2,-0.59577,0.00018,26.44762]
[1780287511589,31.69,73431.98,0.2,-0.5975,0.00018,26.41245]
[1780287513603,31.69,73420.24,0.2,-0.59959,0.00018,26.37255]
[1780287514007,31.69,73420.24,0.2,-0.59959,0.00018,26.37255]
[1780287514610,31.69,73415.71,0.2,-0.6004,0.00018,26.35696]
[1780287517245,31.69,73415.55,0.2,-0.60042,0.00018,26.35648]
[1780287517727,31.69,73414.36,0.2,-0.60063,0.00018,26.3524]
[1780287518120,31.69,73414.36,0.2,-0.60063,0.00018,26.3524]
[1780287518638,31.69,73414.6,0.2,-0.60059,0.00018,26.35327]
[1780287519285,31.69,73414.6,0.2,-0.60059,0.00018,26.35327]
[1780287519335,31.69,73414.6,0.2,-0.60059,0.00018,26.35327]
[1780287521361,31.69,73414.84,0.2,-0.60054,0.00018,26.35418]
[1780287526751,31.7,73416.65,0.2,-0.60021,0.00018,26.36062]
[1780287530947,31.7,73413.67,0.2,-0.60073,0.00018,26.35045]
[1780287534012,31.7,73412.18,0.2,-0.60099,0.00018,26.34539]
[1780287534649,31.7,73412.18,0.2,-0.60099,0.00018,26.34539]
[1780287534075,31.7,73419.65,0.2,-0.59965,0.00018,26.37127]
[1780287534763,31.7,73419.65,0.2,-0.59965,0.00018,26.37127]
[1780287535017,31.7,73419.65,0.2,-0.59965,0.00018,26.37127]
[1780287535084,31.7,73425.32,0.2,-0.59864,0.00018,26.39071]
[1780287535875,31.7,73425.32,0.2,-0.59864,0.00018,26.39071]
[1780287536981,31.7,73426.24,0.2,-0.59847,0.00018,26.39387]
[1780287537183,31.7,73426.24,0.2,-0.59847,0.00018,26.39387]
[1780287538597,31.7,73430.2,0.2,-0.59776,0.00018,26.40733]
[1780287539292,31.71,73431.93,0.2,-0.59745,0.00018,26.41322]
[1780287540177,31.71,73429.31,0.2,-0.59792,0.00018,26.40437]
[1780287540552,31.71,73424.58,0.2,-0.59876,0.00018,26.38839]
[1780287543370,31.71,73424.53,0.2,-0.59877,0.00018,26.38826]
[1780287543456,31.71,73424.42,0.2,-0.59878,0.00018,26.38798]
[1780287545025,31.71,73421.53,0.2,-0.5993,0.00018,26.3781]
[1780287549400,31.71,73416.89,0.2,-0.60012,0.00018,26.36233]
[1780287554576,31.72,73416.4,0.2,-0.60019,0.00018,26.36089]
[1780287554817,31.72,73416.52,0.2,-0.60017,0.00018,26.36133]
[1780287555604,31.72,73416.52,0.2,-0.60017,0.00018,26.36133]
[1780287556593,31.72,73419.01,0.2,-0.59972,0.00018,26.36996]
[1780287556630,31.72,73414.59,0.2,-0.6005,0.00018,26.35478]
[1780287559624,31.72,73411.93,0.2,-0.60097,0.00018,26.34563]
[1780287560651,31.72,73412.2,0.2,-0.60092,0.00018,26.34671]
[1780287563729,31.72,73411.54,0.2,-0.60103,0.00018,26.34455]
[1780287565285,31.73,73409.32,0.2,-0.60141,0.00018,26.33697]
[1780287570998,31.73,73411.07,0.2,-0.60111,0.00018,26.34299]
[1780287573032,31.73,73419.61,0.2,-0.59959,0.00018,26.36952]
[1780287574300,31.73,73419.61,0.2,-0.59959,0.00018,26.36952]
[1780287575206,31.73,73420.08,0.2,-0.5995,0.00018,26.37117]
[1780287575450,31.73,73420.08,0.2,-0.5995,0.00018,26.37117]
[1780287575460,31.73,73420.08,0.2,-0.5995,0.00018,26.37117]
[1780287576526,31.73,73419.94,0.2,-0.59952,0.00018,26.37077]
[1780287576534,31.73,73428.07,0.2,-0.59807,0.00018,26.3985]
[1780287577113,31.73,73428.07,0.2,-0.59807,0.00018,26.3985]
[1780287577397,31.73,73428.07,0.2,-0.59807,0.00018,26.3985]
[1780287577452,31.73,73435.98,0.2,-0.59665,0.00018,26.42513]
[1780287581702,31.73,73437.32,0.2,-0.59641,0.00018,26.42964]
[1780287581756,31.73,73439.02,0.2,-0.59611,0.00018,26.43531]
[1780287582095,31.73,73431.24,0.2,-0.5975,0.00018,26.40927]
[1780287583767,31.73,73427.0,0.2,-0.59825,0.00018,26.39497]
[1780287587130,31.74,73421.34,0.2,-0.59925,0.00018,26.37585]
[1780287591977,31.74,73422.67,0.2,-0.59901,0.00018,26.38059]
[1780287593358,31.74,73413.6,0.2,-0.60062,0.00018,26.34951]
[1780287594500,31.74,73413.6,0.2,-0.60062,0.00018,26.34951]
[1780287594601,31.74,73414.07,0.2,-0.60053,0.00018,26.35127]
[1780287600221,31.75,73412.96,0.2,-0.60071,0.00018,26.34775]
[1780287603322,31.75,73412.31,0.2,-0.60082,0.00018,26.34562]
[1780287604027,31.75,73412.31,0.2,-0.60081,0.00018,26.34568]
[1780287604162,31.75,73412.31,0.2,-0.60081,0.00018,26.34568]
[1780287604552,31.75,73412.31,0.2,-0.60081,0.00018,26.34568]
[1780287604659,31.75,73397.66,0.2,-0.60342,0.00018,26.29432]
[1780287605278,31.75,73397.66,0.2,-0.60342,0.00018,26.29432]
[1780287605623,31.75,73397.66,0.2,-0.60342,0.00018,26.29432]
[1780287605641,31.75,73389.13,0.2,-0.60494,0.00018,26.26386]
[1780287606140,31.75,73389.13,0.2,-0.60494,0.00018,26.26386]
[1780287606745,31.75,73389.13,0.2,-0.60494,0.00018,26.26386]
[1780287606756,31.75,73386.61,0.2,-0.6054,0.00018,26.25474]
[1780287607347,31.75,73377.84,0.2,-0.60695,0.00018,26.22298]
[1780287610292,31.75,73374.59,0.2,-0.60754,0.00018,26.21098]
[1780287611084,31.75,73374.59,0.2,-0.60754,0.00018,26.21098]
[1780287611455,31.75,73374.59,0.2,-0.60754,0.00018,26.21098]
[1780287611512,31.75,73374.91,0.2,-0.60748,0.00018,26.21208]
[1780287612299,31.75,73374.91,0.2,-0.60748,0.00018,26.21208]
[1780287614960,31.74,73374.86,0.2,-0.6075,0.00018,26.21182]
[1780287616883,31.74,73374.95,0.2,-0.60749,0.00018,26.21207]
[1780287618923,31.74,73374.63,0.2,-0.60755,0.00018,26.21082]
[1780287618978,31.74,73374.63,0.2,-0.60755,0.00018,26.21082]
[1780287619058,31.74,73374.63,0.2,-0.60755,0.00018,26.21082]
[1780287619355,31.74,73386.36,0.2,-0.60546,0.00018,26.25338]
[1780287620065,31.74,73386.36,0.2,-0.60546,0.00018,26.25338]
[1780287620362,31.74,73389.57,0.2,-0.6049,0.00018,26.26488]
[1780287621909,31.75,73392.01,0.2,-0.60444,0.00018,26.27407]
[1780287621931,31.75,73392.01,0.2,-0.60444,0.00018,26.27407]
[1780287621967,31.75,73392.01,0.2,-0.60444,0.00018,26.27407]
[1780287622234,31.75,73392.01,0.2,-0.60444,0.00018,26.27407]
[1780287622279,31.75,73392.01,0.2,-0.60444,0.00018,26.27407]
[1780287622584,31.75,73392.01,0.2,-0.60444,0.00018,26.27407]
[1780287622664,31.75,73392.01,0.2,-0.60444,0.00018,26.27407]
[1780287622765,31.75,73389.96,0.2,-0.6048,0.00018,26.26672]
[1780287622846,31.75,73389.96,0.2,-0.6048,0.00018,26.26672]
[1780287623491,31.75,73389.96,0.2,-0.6048,0.00018,26.26672]
[1780287623688,31.75,73389.96,0.2,-0.6048,0.00018,26.26672]
[1780287623782,31.75,73376.54,0.2,-0.60719,0.00018,26.21812]
[1780287624152,31.75,73376.54,0.2,-0.60719,0.00018,26.21812]
[1780287624416,31.75,73376.54,0.2,-0.60719,0.00018,26.21812]
[1780287624517,31.75,73375.52,0.2,-0.60737,0.00018,26.21435]
[1780287625177,31.75,73375.52,0.2,-0.60737,0.00018,26.21435]
[1780287625397,31.75,73375.68,0.2,-0.60735,0.00018,26.21493]
[1780287627214,31.75,73375.4,0.2,-0.60739,0.00018,26.21393]
[1780287627411,31.75,73375.35,0.2,-0.6074,0.00018,26.21376]
[1780287627890,31.75,73375.35,0.2,-0.6074,0.00018,26.21376]
[1780287628419,31.75,73377.76,0.2,-0.60698,0.00018,26.22251]
[1780287629069,31.75,73377.76,0.2,-0.60698,0.00018,26.22251]
[1780287629425,31.75,73388.19,0.2,-0.60513,0.00018,26.26021]
[1780287629815,31.75,73388.19,0.2,-0.60513,0.00018,26.26021]
[1780287630432,31.74,73390.31,0.2,-0.60475,0.00018,26.26777]
[1780287632206,31.75,73390.62,0.2,-0.60471,0.00018,26.26582]
[1780287632446,31.75,73393.53,0.2,-0.60418,0.00018,26.27628]
[1780287633889,31.75,73394.82,0.2,-0.60396,0.00018,26.2808]
[1780287635132,31.74,73395.31,0.2,-0.60388,0.00018,26.28246]
[1780287635467,31.74,73395.17,0.2,-0.60391,0.00018,26.28189]
[1780287637048,31.74,73395.32,0.2,-0.60387,0.00018,26.2825]
[1780287637481,31.75,73395.03,0.2,-0.60392,0.00018,26.28155]
[1780287642199,31.74,73397.12,0.2,-0.60357,0.00018,26.28857]
[1780287642249,31.74,73397.12,0.2,-0.60357,0.00018,26.28857]
[1780287642516,31.74,73392.94,0.2,-0.60432,0.00018,26.2737]
[1780287644731,31.74,73389.44,0.2,-0.60494,0.00018,26.26109]
[1780287644752,31.74,73390.28,0.2,-0.6048,0.00018,26.26396]
[1780287644859,31.74,73390.28,0.2,-0.6048,0.00018,26.26396]
[1780287646824,31.73,73391.69,0.2,-0.60456,0.00018,26.26886]
[1780287647535,31.73,73391.69,0.2,-0.60456,0.00018,26.26886]
[1780287648481,31.73,73391.87,0.2,-0.60452,0.00018,26.26957]
[1780287652479,31.73,73391.88,0.2,-0.60454,0.00018,26.26932]
[1780287653593,31.73,73397.92,0.2,-0.60347,0.00018,26.29075]
[1780287654764,31.73,73397.92,0.2,-0.60347,0.00018,26.29075]
[1780287655720,31.73,73408.09,0.2,-0.60167,0.00018,26.32633]
[1780287655898,31.73,73408.09,0.2,-0.60167,0.00018,26.32633]
[1780287657870,31.72,73411.35,0.2,-0.60109,0.00018,26.33765]
[1780287658739,31.72,73411.35,0.2,-0.60109,0.00018,26.33765]
[1780287658746,31.72,73405.24,0.2,-0.60218,0.00018,26.31624]
[1780287660367,31.72,73406.01,0.2,-0.60205,0.00018,26.31888]
[1780287663775,31.72,73406.67,0.2,-0.60194,0.00018,26.32107]
[1780287664080,31.72,73406.19,0.2,-0.60203,0.00018,26.31926]
[1780287665845,31.72,73408.66,0.2,-0.60159,0.00018,26.32778]
[1780287669709,31.71,73403.73,0.2,-0.60249,0.00018,26.31023]
[1780287670249,31.71,73403.73,0.2,-0.60249,0.00018,26.31023]
[1780287670322,31.71,73403.73,0.2,-0.60249,0.00018,26.31023]
[1780287670716,31.71,73396.41,0.2,-0.6038,0.00018,26.28425]
[1780287671367,31.71,73396.41,0.2,-0.6038,0.00018,26.28425]
[1780287676758,31.7,73392.0,0.2,-0.60461,0.00018,26.26811]
[1780287681494,31.7,73391.08,0.2,-0.60478,0.00018,26.26455]
[1780287681551,31.7,73391.08,0.2,-0.60478,0.00018,26.26455]
[1780287681555,31.7,73391.08,0.2,-0.60478,0.00018,26.26455]
[1780287681588,31.7,73391.08,0.2,-0.60478,0.00018,26.26455]
[1780287681793,31.7,73386.07,0.2,-0.60568,0.00018,26.24646]
[1780287684894,31.7,73383.38,0.2,-0.60617,0.00018,26.23657]
[1780287691349,31.69,73382.96,0.2,-0.60626,0.00018,26.23479]
[1780287694751,31.69,73382.22,0.2,-0.60641,0.00018,26.22882]
[1780287698655,31.69,73378.29,0.2,-0.60712,0.00018,26.21435]
[1780287698866,31.69,73378.29,0.2,-0.60712,0.00018,26.21435]
[1780287698912,31.69,73379.14,0.2,-0.60697,0.00018,26.21733]
[1780287700326,31.69,73379.14,0.2,-0.60697,0.00018,26.21733]
[1780287700517,31.69,73370.85,0.2,-0.60845,0.00018,26.18684]
[1780287701051,31.69,73364.98,0.2,-0.60949,0.00018,26.16503]
[1780287702317,31.69,73364.98,0.2,-0.60949,0.00018,26.16503]
[1780287702343,31.69,73359.82,0.2,-0.61041,0.00018,26.14573]
[1780287704404,31.69,73354.87,0.2,-0.61129,0.00018,26.1271]
[1780287704994,31.69,73354.87,0.2,-0.61129,0.00018,26.1271]
[1780287705864,31.69,73354.87,0.2,-0.61129,0.00018,26.1271]
[1780287706932,31.69,73354.8,0.2,-0.6113,0.00018,26.12685]
[1780287706985,31.69,73362.56,0.2,-0.60992,0.00018,26.15601]
[1780287708184,31.69,73362.56,0.2,-0.60992,0.00018,26.15601]
[1780287708285,31.69,73366.71,0.2,-0.60919,0.00018,26.17147]
[1780287708904,31.69,73366.71,0.2,-0.60919,0.00018,26.17147]
[1780287709789,31.69,73366.71,0.2,-0.60919,0.00018,26.17147]
[1780287708995,31.69,73363.93,0.2,-0.60968,0.00018,26.1611]
[1780287710520,31.69,73363.93,0.2,-0.60968,0.00018,26.1611]
[1780287713226,31.69,73368.43,0.2,-0.60888,0.00018,26.17781]
[1780287713308,31.69,73368.63,0.2,-0.60885,0.00018,26.17854]
[1780287717411,31.68,73368.66,0.2,-0.60885,0.00018,26.17861]
[1780287717424,31.68,73368.66,0.2,-0.60885,0.00018,26.17861]
[1780287717666,31.68,73368.66,0.2,-0.60885,0.00018,26.17861]
[1780287718346,31.68,73368.62,0.2,-0.60885,0.00018,26.17843]
[1780287719052,31.68,73366.62,0.2,-0.60921,0.00018,26.17101]
[1780287719624,31.68,73366.62,0.2,-0.60921,0.00018,26.17101]
[1780287719909,31.68,73365.04,0.2,-0.60949,0.00018,26.16513]
[1780287720073,31.68,73359.46,0.2,-0.61048,0.00018,26.14426]
[1780287721080,31.68,73364.31,0.2,-0.60962,0.00018,26.16241]
[1780287722499,31.68,73364.31,0.2,-0.60962,0.00018,26.16241]
[1780287722853,31.68,73364.31,0.2,-0.60962,0.00018,26.16241]
[1780287724058,31.68,73358.64,0.2,-0.61063,0.00018,26.14119]
[1780287724325,31.68,73358.64,0.2,-0.61063,0.00018,26.14119]
[1780287724456,31.68,73358.64,0.2,-0.61063,0.00018,26.14119]
[1780287724837,31.68,73358.64,0.2,-0.61063,0.00018,26.14119]
[1780287724899,31.68,73346.09,0.2,-0.61285,0.00018,26.09369]
[1780287725012,31.68,73346.09,0.2,-0.61285,0.00018,26.09369]
[1780287725065,31.68,73346.09,0.2,-0.61285,0.00018,26.09369]
[1780287725845,31.69,73327.5,0.2,-0.61614,0.00018,26.02187]
[1780287726655,31.69,73316.22,0.2,-0.61813,0.00018,25.9775]
[1780287730356,31.69,73316.62,0.2,-0.61805,0.00018,25.97932]
[1780287730969,31.69,73316.18,0.2,-0.61812,0.00018,25.97769]
[1780287731157,31.69,73323.63,0.2,-0.6168,0.00018,26.00724]
[1780287733608,31.69,73327.43,0.2,-0.61612,0.00018,26.02224]
[1780287733649,31.7,73331.38,0.2,-0.61542,0.00018,26.03774]
[1780287734517,31.7,73331.38,0.2,-0.61542,0.00018,26.03774]
[1780287734665,31.7,73331.38,0.2,-0.61542,0.00018,26.03774]
[1780287734799,31.7,73331.38,0.2,-0.61542,0.00018,26.03774]
[1780287734844,31.7,73331.38,0.2,-0.61542,0.00018,26.03774]
[1780287735138,31.7,73333.18,0.2,-0.61506,0.00018,26.04549]
[1780287735809,31.7,73333.18,0.2,-0.61506,0.00018,26.04549]
[1780287735907,31.71,73342.36,0.2,-0.61343,0.00018,26.08095]
[1780287736821,31.71,73342.36,0.2,-0.61343,0.00018,26.08095]
[1780287738413,31.71,73345.7,0.2,-0.61284,0.00018,26.09377]
[1780287738458,31.71,73345.7,0.2,-0.61284,0.00018,26.09377]
[1780287738805,31.71,73345.7,0.2,-0.61284,0.00018,26.09377]
[1780287739778,31.71,73343.69,0.2,-0.61319,0.00018,26.08622]
[1780287739915,31.71,73343.69,0.2,-0.61319,0.00018,26.08622]
[1780287739879,31.71,73339.39,0.2,-0.61395,0.00018,26.06977]
[1780287740009,31.71,73339.39,0.2,-0.61395,0.00018,26.06977]
[1780287740799,31.71,73339.39,0.2,-0.61395,0.00018,26.06977]
[1780287740877,31.71,73344.4,0.2,-0.61306,0.00018,26.08903]
[1780287741586,31.71,73344.4,0.2,-0.61306,0.00018,26.08903]
[1780287741601,31.71,73339.28,0.2,-0.61397,0.00018,26.06938]
[1780287742821,31.71,73339.28,0.2,-0.61397,0.00018,26.06938]
[1780287742901,31.71,73338.4,0.2,-0.61411,0.00018,26.06613]
[1780287744658,31.71,73338.14,0.2,-0.61416,0.00018,26.06518]
[1780287750295,31.72,73337.73,0.2,-0.61421,0.00018,26.06393]
[1780287751823,31.72,73337.73,0.2,-0.61421,0.00018,26.06393]
[1780287751925,31.72,73336.91,0.2,-0.61437,0.00018,26.05773]
[1780287752428,31.72,73336.91,0.2,-0.61437,0.00018,26.05773]
[1780287752516,31.72,73338.24,0.2,-0.61413,0.00018,26.06286]
[1780287753323,31.72,73348.34,0.2,-0.61234,0.00018,26.10158]
[1780287754330,31.72,73344.24,0.2,-0.61307,0.00018,26.08597]
[1780287755069,31.72,73344.24,0.2,-0.61307,0.00018,26.08597]
[1780287756112,31.72,73345.38,0.2,-0.61286,0.00018,26.09036]
[1780287757995,31.72,73345.57,0.2,-0.61282,0.00018,26.09116]
[1780287761429,31.72,73346.11,0.2,-0.61272,0.00018,26.09332]
[1780287763230,31.72,73345.96,0.2,-0.61275,0.00018,26.09281]
[1780287763264,31.72,73345.96,0.2,-0.61275,0.00018,26.09281]
[1780287764407,31.72,73345.33,0.2,-0.61286,0.00018,26.09044]
[1780287766039,31.72,73343.27,0.2,-0.61322,0.00018,26.08263]
[1780287771452,31.73,73345.11,0.2,-0.61288,0.00018,26.08989]
[1780287776587,31.73,73345.26,0.2,-0.61285,0.00018,26.09056]
[1780287776663,31.73,73345.26,0.2,-0.61285,0.00018,26.09056]
[1780287777473,31.73,73345.26,0.2,-0.61285,0.00018,26.09062]
[1780287780836,31.73,73345.93,0.2,-0.61272,0.00018,26.09327]
[1780287781521,31.73,73354.89,0.2,-0.61113,0.00018,26.12728]
[1780287782088,31.73,73354.89,0.2,-0.61113,0.00018,26.12728]
[1780287787564,31.73,73356.96,0.2,-0.61076,0.00018,26.13509]
[1780287788939,31.73,73356.96,0.2,-0.61076,0.00018,26.13509]
[1780287789063,31.73,73356.61,0.2,-0.61083,0.00018,26.13379]
[1780287789578,31.73,73346.9,0.2,-0.61255,0.00018,26.09707]
[1780287790275,31.73,73346.9,0.2,-0.61255,0.00018,26.09707]
[1780287790982,31.73,73343.16,0.2,-0.61321,0.00018,26.08281]
[1780287792599,31.73,73347.39,0.2,-0.61245,0.00018,26.09902]
[1780287793762,31.73,73347.39,0.2,-0.61245,0.00018,26.09902]
[1780287794984,31.73,73347.88,0.2,-0.61236,0.00018,26.10096]
[1780287795205,31.73,73347.88,0.2,-0.61236,0.00018,26.10096]
[1780287795620,31.73,73354.32,0.2,-0.61122,0.00018,26.12536]
[1780287800839,31.73,73357.06,0.2,-0.61073,0.00018,26.13573]
[1780287804103,31.73,73355.14,0.2,-0.61107,0.00018,26.12856]
[1780287804684,31.74,73350.74,0.2,-0.61185,0.00018,26.11196]
[1780287805230,31.74,73350.74,0.2,-0.61185,0.00018,26.11196]
[1780287806905,31.74,73347.56,0.2,-0.61241,0.00018,26.09991]
[1780287810826,31.74,73344.69,0.2,-0.61291,0.00018,26.08909]
[1780287812943,31.74,73346.35,0.2,-0.61263,0.00018,26.09236]
[1780287814648,31.74,73344.29,0.2,-0.61299,0.00018,26.08461]
[1780287819789,31.74,73345.87,0.2,-0.6127,0.00018,26.09085]
[1780287823495,31.74,73346.54,0.2,-0.61258,0.00018,26.09349]
[1780287828852,31.75,73347.12,0.2,-0.61246,0.00018,26.09586]
[1780287833887,31.75,73347.13,0.2,-0.61246,0.00018,26.09604]
[1780287841295,31.75,73347.0,0.2,-0.61247,0.00018,26.09565]
[1780287843446,31.75,73346.59,0.2,-0.61254,0.00018,26.09423]
[1780287843957,31.75,73340.7,0.2,-0.61358,0.00018,26.07176]
[1780287844149,31.75,73340.7,0.2,-0.61358,0.00018,26.07176]
[1780287844964,31.75,73331.31,0.2,-0.61524,0.00018,26.03558]
[1780287845050,31.75,73331.31,0.2,-0.61524,0.00018,26.03558]
[1780287845438,31.75,73331.31,0.2,-0.61524,0.00018,26.03558]
[1780287846812,31.75,73330.28,0.2,-0.61542,0.00018,26.03164]
[1780287847531,31.75,73326.68,0.2,-0.61605,0.00018,26.01768]
[1780287847764,31.75,73326.68,0.2,-0.61605,0.00018,26.01768]
[1780287847825,31.75,73326.68,0.2,-0.61605,0.00018,26.01768]
[1780287847990,31.75,73317.99,0.2,-0.61758,0.00018,25.98356]
[1780287848722,31.75,73317.99,0.2,-0.61758,0.00018,25.98356]
[1780287849005,31.75,73316.49,0.2,-0.61784,0.00018,25.97771]
[1780287849490,31.75,73316.49,0.2,-0.61784,0.00018,25.97771]
[1780287850014,31.76,73323.02,0.2,-0.61669,0.00018,26.00352]
[1780287850414,31.76,73323.02,0.2,-0.61669,0.00018,26.00352]
[1780287851019,31.76,73327.42,0.2,-0.6159,0.00018,26.02087]
[1780287853102,31.76,73325.07,0.2,-0.61631,0.00018,26.01181]
[1780287853883,31.76,73325.07,0.2,-0.61631,0.00018,26.01181]
[1780287854044,31.76,73325.13,0.2,-0.6163,0.00018,26.0121]
[1780287854830,31.76,73325.13,0.2,-0.6163,0.00018,26.0121]
[1780287859973,31.76,73324.84,0.2,-0.61634,0.00018,26.01115]
[1780287859980,31.76,73323.2,0.2,-0.61662,0.00018,26.00491]
[1780287860999,31.76,73323.2,0.2,-0.61662,0.00018,26.00491]
[1780287862991,31.76,73319.84,0.2,-0.61721,0.00018,25.99178]
[1780287863025,31.76,73319.84,0.2,-0.61721,0.00018,25.99178]
[1780287863107,31.77,73321.98,0.2,-0.61683,0.00018,26.00033]
[1780287864254,31.77,73321.98,0.2,-0.61683,0.00018,26.00033]
[1780287865078,31.77,73325.9,0.2,-0.61613,0.00018,26.01574]
[1780287865121,31.77,73329.05,0.2,-0.61557,0.00018,26.02807]
[1780287868469,31.77,73330.12,0.2,-0.61538,0.00018,26.03232]
[1780287868484,31.77,73330.12,0.2,-0.61538,0.00018,26.03232]
[1780287868553,31.77,73330.12,0.2,-0.61538,0.00018,26.03232]
[1780287868756,31.77,73330.12,0.2,-0.61538,0.00018,26.03232]
[1780287868788,31.77,73329.87,0.2,-0.61542,0.00018,26.03139]
[1780287869189,31.77,73329.87,0.2,-0.61542,0.00018,26.03139]
[1780287870040,31.77,73329.87,0.2,-0.61542,0.00018,26.03139]
[1780287869290,31.77,73334.08,0.2,-0.61467,0.00018,26.04776]
[1780287870158,31.77,73340.15,0.2,-0.6136,0.00018,26.07117]
[1780287873397,31.77,73340.79,0.2,-0.61349,0.00018,26.07066]
[1780287873499,31.77,73341.54,0.2,-0.61335,0.00018,26.07362]
[1780287875063,31.77,73341.54,0.2,-0.61335,0.00018,26.07362]
[1780287879410,31.78,73342.99,0.2,-0.61309,0.00018,26.07932]
[1780287879479,31.78,73342.32,0.2,-0.61321,0.00018,26.0768]
[1780287881238,31.78,73336.11,0.2,-0.6143,0.00018,26.05305]
[1780287882561,31.78,73336.11,0.2,-0.6143,0.00018,26.05305]
[1780287882581,31.78,73337.02,0.2,-0.61414,0.00018,26.0566]
[1780287883405,31.78,73337.02,0.2,-0.61414,0.00018,26.0566]
[1780287883505,31.78,73337.03,0.2,-0.61413,0.00018,26.05668]
[1780287884303,31.78,73337.03,0.2,-0.61413,0.00018,26.05668]
[1780287884404,31.78,73338.11,0.2,-0.61394,0.00018,26.06091]
[1780287888139,31.78,73338.93,0.2,-0.61379,0.00018,26.06418]
[1780287892003,31.78,73338.49,0.2,-0.61386,0.00018,26.06262]
[1780287892315,31.78,73338.06,0.2,-0.61393,0.00018,26.06105]
[1780287893096,31.78,73338.06,0.2,-0.61393,0.00018,26.06105]
[1780287893322,31.79,73337.96,0.2,-0.61394,0.00018,26.06071]
[1780287894766,31.79,73337.96,0.2,-0.61394,0.00018,26.06071]
[1780287900051,31.79,73338.49,0.2,-0.61384,0.00018,26.06297]
[1780287902750,31.79,73338.16,0.2,-0.61389,0.00018,26.06183]
[1780287902834,31.79,73338.16,0.2,-0.61389,0.00018,26.06183]
[1780287902854,31.79,73337.6,0.2,-0.61399,0.00018,26.05977]
[1780287904399,31.79,73331.62,0.2,-0.61504,0.00018,26.03676]
[1780287909434,31.8,73327.65,0.2,-0.61572,0.00018,26.02165]
[1780287910510,31.8,73327.65,0.2,-0.61572,0.00018,26.02165]
[1780287911878,31.8,73327.03,0.2,-0.61583,0.00018,26.0193]
[1780287912455,31.8,73334.26,0.2,-0.61455,0.00018,26.04745]
[1780287914679,31.8,73336.21,0.2,-0.6142,0.00018,26.05501]
[1780287917592,31.8,73336.3,0.2,-0.61418,0.00018,26.0555]
[1780287917650,31.8,73336.34,0.2,-0.61417,0.00018,26.0557]
[1780287919789,31.8,73338.21,0.2,-0.61384,0.00018,26.06292]
[1780287919937,31.8,73338.21,0.2,-0.61384,0.00018,26.06292]
[1780287920834,31.8,73339.12,0.2,-0.61367,0.00018,26.06649]
[1780287920953,31.8,73339.12,0.2,-0.61367,0.00018,26.06649]
[1780287921044,31.8,73344.92,0.2,-0.61265,0.00018,26.08865]
[1780287923043,31.8,73348.36,0.2,-0.61204,0.00018,26.1017]
[1780287923329,31.8,73347.68,0.2,-0.61215,0.00018,26.09923]
[1780287923537,31.81,73342.4,0.2,-0.61308,0.00018,26.07926]
[1780287924830,31.81,73342.4,0.2,-0.61308,0.00018,26.07926]
[1780287925800,31.81,73338.8,0.2,-0.61371,0.00018,26.06557]
[1780287929354,31.81,73338.02,0.2,-0.61384,0.00018,26.0627]
[1780287931033,31.81,73341.19,0.2,-0.61328,0.00018,26.07487]
[1780287932018,31.81,73342.98,0.2,-0.61297,0.00018,26.08174]
[1780287933607,31.81,73349.11,0.2,-0.61189,0.00018,26.10199]
[1780287934944,31.81,73349.11,0.2,-0.61189,0.00018,26.10199]
[1780287935258,31.81,73351.31,0.2,-0.6115,0.00018,26.11032]
[1780287935923,31.81,73351.31,0.2,-0.6115,0.00018,26.11032]
[1780287936636,31.81,73359.09,0.2,-0.61012,0.00018,26.13949]
[1780287937642,31.81,73354.29,0.2,-0.61097,0.00018,26.12152]
[1780287938902,31.81,73354.29,0.2,-0.61097,0.00018,26.12152]
[1780287940939,31.81,73353.46,0.2,-0.61112,0.00018,26.11842]
[1780287943182,31.81,73354.87,0.2,-0.61087,0.00018,26.12372]
[1780287944303,31.81,73355.94,0.2,-0.61068,0.00018,26.12774]
[1780287945143,31.81,73351.41,0.2,-0.61148,0.00018,26.11072]
[1780287945759,31.81,73351.41,0.2,-0.61148,0.00018,26.11072]
[1780287947713,31.81,73345.73,0.2,-0.61248,0.00018,26.08928]
[1780287949359,31.81,73344.49,0.2,-0.6127,0.00018,26.08459]
[1780287954763,31.82,73346.51,0.2,-0.61233,0.00018,26.09241]
[1780287959798,31.82,73345.59,0.2,-0.61249,0.00018,26.08903]
[1780287960830,31.82,73345.59,0.2,-0.61249,0.00018,26.08903]
[1780287961007,31.82,73345.59,0.2,-0.61249,0.00018,26.08903]
[1780287961096,31.82,73343.76,0.2,-0.61281,0.00018,26.08213]
[1780287961628,31.82,73343.76,0.2,-0.61281,0.00018,26.08213]
[1780287961647,31.82,73343.76,0.2,-0.61281,0.00018,26.08213]
[1780287961815,31.82,73340.15,0.2,-0.61345,0.00018,26.06836]
[1780287963478,31.82,73340.56,0.2,-0.61338,0.00018,26.06995]
[1780287965093,31.82,73342.07,0.2,-0.61311,0.00018,26.07575]
[1780287966282,31.82,73337.92,0.2,-0.61384,0.00018,26.05995]
[1780287967874,31.82,73337.45,0.2,-0.61392,0.00018,26.05819]
[1780287971480,31.82,73336.95,0.2,-0.614,0.00018,26.05644]
[1780287971884,31.82,73335.86,0.2,-0.61419,0.00018,26.0523]
[1780287974102,31.82,73335.11,0.2,-0.61432,0.00018,26.04946]
[1780287975769,31.82,73333.72,0.2,-0.61456,0.00018,26.04425]
[1780287980948,31.83,73334.64,0.2,-0.61438,0.00018,26.04808]
[1780287985983,31.83,73334.5,0.2,-0.61439,0.00018,26.04778]
[1780287988540,31.83,73336.0,0.2,-0.61412,0.00018,26.05364]
[1780287989004,31.83,73336.76,0.2,-0.61399,0.00018,26.0566]
[1780287990830,31.83,73336.79,0.2,-0.61398,0.00018,26.05676]
[1780287991148,31.83,73336.79,0.2,-0.61398,0.00018,26.05676]
[1780287993264,31.84,73338.43,0.2,-0.6137,0.00018,26.06003]
[1780287994522,31.84,73338.81,0.2,-0.61363,0.00018,26.06152]
[1780287994636,31.84,73338.81,0.2,-0.61363,0.00018,26.06152]
[1780287995056,31.84,73338.76,0.2,-0.61363,0.00018,26.06136]
[1780287995383,31.84,73338.76,0.2,-0.61363,0.00018,26.06136]
[1780287996508,31.84,73337.33,0.2,-0.61388,0.00018,26.05592]
[1780287997070,31.84,73340.61,0.2,-0.6133,0.00018,26.0685]
[1780287998914,31.84,73342.15,0.2,-0.61303,0.00018,26.0744]
[1780287999084,31.84,73337.96,0.2,-0.61377,0.00018,26.05843]
[1780288001510,31.84,73340.09,0.2,-0.61339,0.00018,26.06664]
[1780288001779,31.84,73340.09,0.2,-0.61339,0.00018,26.06664]
[1780288002105,31.84,73346.59,0.2,-0.61224,0.00018,26.09139]
[1780288002781,31.84,73346.59,0.2,-0.61224,0.00018,26.09139]
[1780288003112,31.84,73351.86,0.2,-0.61131,0.00018,26.11129]
[1780288003319,31.84,73351.86,0.2,-0.61131,0.00018,26.11129]
[1780288004918,31.84,73351.73,0.2,-0.61133,0.00018,26.1108]
[1780288005844,31.84,73351.76,0.2,-0.61133,0.00018,26.11092]
[1780288007313,31.84,73351.8,0.2,-0.61132,0.00018,26.11108]
[1780288008147,31.84,73344.24,0.2,-0.61265,0.00018,26.08252]
[1780288009154,31.84,73340.18,0.2,-0.61337,0.00018,26.06708]
[1780288009899,31.84,73340.18,0.2,-0.61337,0.00018,26.06708]
[1780288011718,31.84,73340.67,0.2,-0.61328,0.00018,26.06901]
[1780288011789,31.84,73340.67,0.2,-0.61328,0.00018,26.06901]
[1780288012056,31.84,73340.67,0.2,-0.61328,0.00018,26.06901]
[1780288012174,31.84,73337.54,0.2,-0.61383,0.00018,26.05707]
[1780288016552,31.84,73336.52,0.2,-0.614,0.00018,26.05332]
[1780288016561,31.84,73336.52,0.2,-0.614,0.00018,26.05332]
[1780288017988,31.84,73336.52,0.2,-0.614,0.00018,26.05332]
[1780288018015,31.84,73336.52,0.2,-0.614,0.00018,26.05332]
[1780288018056,31.84,73337.81,0.2,-0.61377,0.00018,26.05833]
[1780288018219,31.84,73341.94,0.2,-0.61304,0.00018,26.07411]
[1780288019434,31.84,73341.94,0.2,-0.61304,0.00018,26.07411]
[1780288020089,31.84,73341.94,0.2,-0.61304,0.00018,26.07411]
[1780288020144,31.84,73341.94,0.2,-0.61304,0.00018,26.07411]
[1780288020190,31.85,73347.43,0.2,-0.61207,0.00018,26.09498]
[1780288021284,31.85,73345.57,0.2,-0.6124,0.00018,26.08794]
[1780288021895,31.85,73345.57,0.2,-0.6124,0.00018,26.08794]
[1780288022020,31.85,73345.57,0.2,-0.6124,0.00018,26.08794]
[1780288022131,31.85,73345.57,0.2,-0.6124,0.00018,26.08794]
[1780288022163,31.85,73340.55,0.2,-0.61328,0.00018,26.06901]
[1780288024229,31.85,73343.04,0.2,-0.61284,0.00018,26.07852]
[1780288025170,31.85,73343.04,0.2,-0.61284,0.00018,26.07852]
[1780288034027,31.85,73342.91,0.2,-0.61285,0.00018,26.07821]
[1780288037062,31.85,73343.94,0.2,-0.61266,0.00018,26.08219]
[1780288040728,31.85,73345.13,0.2,-0.61245,0.00018,26.08678]
[1780288042609,31.85,73349.98,0.2,-0.61159,0.00018,26.10513]
[1780288043796,31.85,73353.23,0.2,-0.61102,0.00018,26.11735]
[1780288044863,31.85,73353.98,0.2,-0.61089,0.00018,26.12016]
[1780288045409,31.85,73346.96,0.2,-0.61213,0.00018,26.09373]
[1780288047841,31.85,73342.93,0.2,-0.61284,0.00018,26.07849]
[1780288053466,31.85,73342.88,0.2,-0.61285,0.00018,26.0753]
[1780288055381,31.86,73342.28,0.2,-0.61296,0.00018,26.07304]
[1780288056012,31.86,73342.28,0.2,-0.61296,0.00018,26.07304]
[1780288056158,31.86,73342.28,0.2,-0.61296,0.00018,26.07304]
[1780288056031,31.86,73341.14,0.2,-0.61316,0.00018,26.06873]
[1780288056560,31.86,73341.14,0.2,-0.61316,0.00018,26.06873]
[1780288057123,31.86,73341.14,0.2,-0.61316,0.00018,26.06873]
[1780288057176,31.86,73329.37,0.2,-0.61523,0.00018,26.02361]
[1780288057496,31.86,73324.77,0.2,-0.61604,0.00018,26.00575]
[1780288059416,31.86,73324.0,0.2,-0.61617,0.00018,26.00282]
[1780288063257,31.86,73325.26,0.2,-0.61594,0.00018,26.00793]
[1780288064070,31.86,73326.0,0.2,-0.6158,0.00018,26.01087]
[1780288064545,31.86,73333.29,0.2,-0.61451,0.00018,26.03918]
[1780288065887,31.86,73333.29,0.2,-0.61451,0.00018,26.03918]
[1780288065982,31.86,73333.16,0.2,-0.61453,0.00018,26.03872]
[1780288066736,31.86,73333.16,0.2,-0.61453,0.00018,26.03872]
[1780288066833,31.86,73334.06,0.2,-0.61437,0.00018,26.04223]
[1780288067879,31.86,73334.06,0.2,-0.61437,0.00018,26.04223]
[1780288070015,31.86,73332.83,0.2,-0.61459,0.00018,26.03758]
[1780288075892,31.87,73330.0,0.2,-0.61507,0.00018,26.02692]
[1780288081664,31.87,73329.3,0.2,-0.61518,0.00018,26.02458]
[1780288082933,31.87,73329.3,0.2,-0.61518,0.00018,26.02458]
[1780288083009,31.87,73329.47,0.2,-0.61514,0.00018,26.02529]
[1780288084067,31.87,73320.48,0.2,-0.61672,0.00018,25.99046]
[1780288087170,31.88,73317.23,0.2,-0.61729,0.00018,25.97781]
[1780288087271,31.88,73318.25,0.2,-0.6171,0.00018,25.98197]
[1780288088628,31.88,73321.8,0.2,-0.61648,0.00018,25.99585]
[1780288088722,31.88,73325.49,0.2,-0.61582,0.00018,26.01029]
[1780288089705,31.88,73325.49,0.2,-0.61582,0.00018,26.01029]
[1780288089729,31.88,73327.26,0.2,-0.61551,0.00018,26.01721]
[1780288093312,31.88,73327.57,0.2,-0.61545,0.00018,26.01857]
[1780288093757,31.88,73328.13,0.2,-0.61535,0.00018,26.02079]
[1780288094755,31.88,73328.13,0.2,-0.61535,0.00018,26.02079]
[1780288094798,31.88,73328.13,0.2,-0.61535,0.00018,26.02079]
[1780288095791,31.88,73328.24,0.2,-0.61532,0.00018,26.02126]
[1780288096448,31.88,73328.48,0.2,-0.61528,0.00018,26.02224]
[1780288096967,31.88,73328.48,0.2,-0.61528,0.00018,26.02224]
[1780288099658,31.89,73326.64,0.2,-0.6156,0.00018,26.01527]
[1780288099802,31.89,73323.52,0.2,-0.61614,0.00018,26.00321]
[1780288100809,31.89,73317.8,0.2,-0.61714,0.00018,25.98092]
[1780288102566,31.89,73314.71,0.2,-0.61768,0.00018,25.96894]
[1780288102742,31.89,73314.71,0.2,-0.61768,0.00018,25.96894]
[1780288104031,31.89,73315.24,0.2,-0.61758,0.00018,25.97111]
[1780288105155,31.89,73312.99,0.2,-0.61797,0.00018,25.96233]
[1780288110145,31.9,73313.58,0.2,-0.61785,0.00018,25.96502]
[1780288110199,31.9,73316.33,0.2,-0.61736,0.00018,25.97598]
[1780288110827,31.9,73316.33,0.2,-0.61736,0.00018,25.97598]
[1780288112019,31.9,73318.2,0.2,-0.61703,0.00018,25.98332]
[1780288112100,31.9,73326.14,0.2,-0.61564,0.00018,26.01125]
[1780288114183,31.9,73331.58,0.2,-0.61468,0.00018,26.03231]
[1780288116062,31.9,73331.56,0.2,-0.61469,0.00018,26.03227]
[1780288116134,31.9,73332.99,0.2,-0.61443,0.00018,26.03786]
[1780288116883,31.9,73332.99,0.2,-0.61443,0.00018,26.03786]
[1780288116922,31.9,73332.75,0.2,-0.61447,0.00018,26.03694]
[1780288117815,31.9,73332.75,0.2,-0.61447,0.00018,26.03694]
[1780288117929,31.9,73333.06,0.2,-0.61441,0.00018,26.03818]
[1780288120802,31.9,73330.22,0.2,-0.61491,0.00018,26.02732]
[1780288120950,31.9,73330.42,0.2,-0.61487,0.00018,26.02813]
[1780288123761,31.9,73331.0,0.2,-0.61477,0.00018,26.03044]
[1780288125682,31.91,73328.47,0.2,-0.61521,0.00018,26.02077]
[1780288126728,31.91,73327.62,0.2,-0.61536,0.00018,26.01752]
[1780288127296,31.91,73327.62,0.2,-0.61536,0.00018,26.01752]
[1780288127301,31.91,73327.62,0.2,-0.61536,0.00018,26.01752]
[1780288127364,31.91,73328.58,0.2,-0.61518,0.00018,26.02132]
[1780288128000,31.91,73340.43,0.2,-0.6131,0.00018,26.06675]
[1780288129171,31.91,73340.43,0.2,-0.6131,0.00018,26.06675]
[1780288129181,31.91,73348.6,0.2,-0.61165,0.00018,26.09771]
[1780288131845,31.91,73347.59,0.2,-0.61183,0.00018,26.09401]
[1780288132028,31.91,73347.84,0.2,-0.61178,0.00018,26.09504]
[1780288134858,31.91,73343.81,0.2,-0.61249,0.00018,26.07983]
[1780288140022,31.91,73344.77,0.2,-0.61232,0.00018,26.08351]
[1780288145094,31.91,73349.51,0.2,-0.61148,0.00018,26.10141]
[1780288145119,31.91,73349.49,0.2,-0.61148,0.00018,26.10134]
[1780288147854,31.91,73350.42,0.2,-0.61131,0.00018,26.10502]
[1780288147880,31.91,73350.42,0.2,-0.61131,0.00018,26.10502]
[1780288148141,31.91,73354.11,0.2,-0.61066,0.00018,26.11883]
[1780288153176,31.91,73356.94,0.2,-0.61016,0.00018,26.12931]
[1780288153405,31.91,73356.94,0.2,-0.61016,0.00018,26.12931]
[1780288154087,31.91,73356.94,0.2,-0.61016,0.00018,26.12931]
[1780288156023,31.91,73358.37,0.2,-0.60991,0.00018,26.13459]
[1780288157418,31.91,73356.97,0.2,-0.61016,0.00018,26.12935]
[1780288157599,31.91,73356.97,0.2,-0.61016,0.00018,26.12935]
[1780288158211,31.91,73347.33,0.2,-0.61185,0.00018,26.09339]
[1780288159217,31.92,73342.79,0.2,-0.61265,0.00018,26.07631]
[1780288159394,31.92,73342.79,0.2,-0.61265,0.00018,26.07631]
[1780288160225,31.92,73340.46,0.2,-0.61306,0.00018,26.06749]
[1780288161837,31.92,73340.36,0.2,-0.61308,0.00018,26.06713]
[1780288163245,31.92,73340.55,0.2,-0.61304,0.00018,26.06788]
[1780288163288,31.92,73340.55,0.2,-0.61304,0.00018,26.06788]
[1780288163340,31.92,73340.95,0.2,-0.61297,0.00018,26.06942]
[1780288163377,31.92,73340.95,0.2,-0.61297,0.00018,26.06942]
[1780288163851,31.92,73340.95,0.2,-0.61297,0.00018,26.06942]
[1780288164108,31.92,73340.95,0.2,-0.61297,0.00018,26.06942]
[1780288164257,31.92,73319.88,0.2,-0.61668,0.00018,25.98827]
[1780288164438,31.92,73319.88,0.2,-0.61668,0.00018,25.98827]
[1780288165264,31.92,73311.13,0.2,-0.61821,0.00018,25.95401]
[1780288170300,31.92,73310.98,0.2,-0.61821,0.00018,25.95389]
[1780288175004,31.93,73313.21,0.2,-0.61782,0.00018,25.95989]
[1780288180370,31.93,73313.82,0.2,-0.61769,0.00018,25.96277]
[1780288183593,31.94,73312.01,0.2,-0.618,0.00018,25.9558]
[1780288188870,31.94,73314.09,0.2,-0.61761,0.00018,25.96437]
[1780288190862,31.94,73314.64,0.2,-0.61751,0.00018,25.96667]
[1780288196482,31.95,73312.86,0.2,-0.6178,0.00018,25.96016]
[1780288201517,31.95,73311.79,0.2,-0.61797,0.00018,25.9563]
[1780288206552,31.96,73311.56,0.2,-0.61799,0.00018,25.95574]
[1780288211912,31.96,73310.08,0.2,-0.61824,0.00018,25.95019]
[1780288211934,31.96,73312.77,0.2,-0.61776,0.00018,25.96085]
[1780288213123,31.96,73312.77,0.2,-0.61776,0.00018,25.96085]
[1780288213165,31.96,73321.08,0.2,-0.6163,0.00018,25.9934]
[1780288214810,31.97,73324.85,0.2,-0.61562,0.00018,26.00846]
[1780288214820,31.97,73325.13,0.2,-0.61555,0.00018,26.00989]
[1780288215840,31.97,73325.13,0.2,-0.61555,0.00018,26.00989]
[1780288215861,31.98,73324.4,0.2,-0.61566,0.00018,26.00741]
[1780288216622,31.98,73328.7,0.2,-0.61489,0.00018,26.02434]
[1780288217650,31.98,73328.7,0.2,-0.61489,0.00018,26.02434]
[1780288217718,31.98,73332.33,0.2,-0.61424,0.00018,26.03851]
[1780288218760,31.98,73332.33,0.2,-0.61424,0.00018,26.03851]
[1780288218825,31.99,73333.33,0.2,-0.61404,0.00018,26.04278]
[1780288220822,31.99,73333.88,0.2,-0.61394,0.00018,26.045]
[1780288221069,31.99,73333.88,0.2,-0.61394,0.00018,26.045]
[1780288221080,31.99,73332.56,0.2,-0.61416,0.00018,26.04007]
[1780288226987,32.0,73335.6,0.2,-0.61361,0.00018,26.05217]
[1780288227217,32.0,73335.6,0.2,-0.61361,0.00018,26.05217]
[1780288227318,32.0,73335.77,0.2,-0.61357,0.00018,26.0529]
[1780288227475,32.0,73335.77,0.2,-0.61357,0.00018,26.0529]
[1780288227702,32.0,73330.69,0.2,-0.61446,0.00018,26.03358]
[1780288229308,32.0,73326.03,0.2,-0.61528,0.00018,26.01569]
[1780288231341,32.0,73325.43,0.2,-0.61538,0.00018,26.01341]
[1780288233931,32.0,73328.36,0.2,-0.61487,0.00018,26.02164]
[1780288234392,32.0,73328.36,0.2,-0.61487,0.00018,26.02164]
[1780288234013,32.0,73328.97,0.2,-0.61477,0.00018,26.02401]
[1780288235756,32.01,73334.1,0.2,-0.61385,0.00018,26.04403]
[1780288237838,32.01,73338.32,0.2,-0.6131,0.00018,26.06021]
[1780288238849,32.01,73338.32,0.2,-0.6131,0.00018,26.06021]
[1780288238949,32.01,73339.02,0.2,-0.61297,0.00018,26.06289]
[1780288239815,32.01,73339.02,0.2,-0.61297,0.00018,26.06289]
[1780288239884,32.02,73339.62,0.2,-0.61284,0.00018,26.06573]
[1780288241927,32.02,73340.37,0.2,-0.61271,0.00018,26.06856]
[1780288242010,32.02,73340.15,0.2,-0.61275,0.00018,26.06771]
[1780288244288,32.02,73336.52,0.2,-0.61339,0.00018,26.05394]
[1780288249855,32.02,73336.79,0.2,-0.61334,0.00018,26.05502]
[1780288252578,32.02,73333.98,0.2,-0.61383,0.00018,26.04435]
[1780288258918,32.02,73332.77,0.2,-0.61403,0.00018,26.03985]
[1780288264306,32.02,73333.05,0.2,-0.61398,0.00018,26.04099]
[1780288265364,32.02,73331.58,0.2,-0.61424,0.00018,26.03542]
[1780288271004,32.03,73331.92,0.2,-0.61417,0.00018,26.03685]
[1780288273049,32.03,73331.92,0.2,-0.61417,0.00018,26.03685]
[1780288273128,32.03,73331.96,0.2,-0.61416,0.00018,26.03704]
[1780288276527,32.03,73335.06,0.2,-0.6136,0.00018,26.04925]
[1780288277436,32.03,73335.06,0.2,-0.6136,0.00018,26.04925]
[1780288277048,32.03,73335.69,0.2,-0.61348,0.00018,26.05176]
[1780288278055,32.04,73336.15,0.2,-0.61338,0.00018,26.05386]
[1780288281076,32.04,73344.28,0.2,-0.61195,0.00018,26.08459]
[1780288281627,32.04,73344.28,0.2,-0.61195,0.00018,26.08459]
[1780288281679,32.04,73344.28,0.2,-0.61195,0.00018,26.08459]
[1780288282083,32.04,73351.84,0.2,-0.61063,0.00018,26.11286]
[1780288282773,32.04,73351.84,0.2,-0.61063,0.00018,26.11286]
[1780288283090,32.04,73345.74,0.2,-0.61169,0.00018,26.09014]
[1780288284727,32.04,73343.21,0.2,-0.61213,0.00018,26.08073]
[1780288285105,32.04,73343.78,0.2,-0.61203,0.00018,26.08294]
[1780288285901,32.04,73343.78,0.2,-0.61203,0.00018,26.08294]
[1780288286914,32.04,73344.85,0.2,-0.61184,0.00018,26.08695]
[1780288287119,32.04,73345.41,0.2,-0.61175,0.00018,26.08905]
[1780288287764,32.04,73345.41,0.2,-0.61175,0.00018,26.08905]
[1780288288125,32.04,73345.54,0.2,-0.61172,0.00018,26.0896]
[1780288289134,32.04,73354.9,0.2,-0.61007,0.00018,26.12446]
[1780288289758,32.04,73354.9,0.2,-0.61007,0.00018,26.12446]
[1780288290141,32.04,73361.78,0.2,-0.60886,0.00018,26.14981]
[1780288290851,32.04,73361.78,0.2,-0.60886,0.00018,26.14981]
[1780288291148,32.04,73358.23,0.2,-0.6095,0.00018,26.1337]
[1780288293322,32.04,73357.28,0.2,-0.60966,0.00018,26.13025]
[1780288293398,32.04,73357.24,0.2,-0.60966,0.00018,26.13023]
[1780288299207,32.05,73357.49,0.2,-0.6096,0.00018,26.13148]
[1780288299957,32.05,73357.49,0.2,-0.6096,0.00018,26.13148]
[1780288300214,32.05,73358.34,0.2,-0.60945,0.00018,26.13468]
[1780288300840,32.05,73358.34,0.2,-0.60945,0.00018,26.13468]
[1780288301221,32.05,73358.23,0.2,-0.60946,0.00018,26.13434]
[1780288302988,32.05,73362.28,0.2,-0.60875,0.00018,26.14929]
[1780288303983,32.05,73365.11,0.2,-0.60825,0.00018,26.1597]
[1780288305897,32.05,73366.56,0.2,-0.60799,0.00018,26.16509]
[1780288308616,32.06,73366.36,0.2,-0.60801,0.00018,26.16451]
[1780288309862,32.06,73367.3,0.2,-0.60784,0.00018,26.16803]
[1780288311613,32.06,73369.81,0.2,-0.6074,0.00018,26.17722]
[1780288311759,32.06,73369.81,0.2,-0.6074,0.00018,26.17722]
[1780288315821,32.06,73373.16,0.2,-0.6068,0.00018,26.18948]
[1780288317014,32.06,73373.16,0.2,-0.6068,0.00018,26.18948]
[1780288319115,32.06,73373.71,0.2,-0.6067,0.00018,26.19155]
[1780288319347,32.06,73373.65,0.2,-0.60671,0.00018,26.19137]
[1780288320503,32.06,73373.65,0.2,-0.60671,0.00018,26.19137]
[1780288320561,32.06,73373.41,0.2,-0.60675,0.00018,26.19053]
[1780288320623,32.06,73373.41,0.2,-0.60675,0.00018,26.19053]
[1780288321436,32.06,73373.41,0.2,-0.60675,0.00018,26.19053]
[1780288321538,32.06,73361.73,0.2,-0.6088,0.00018,26.14811]
[1780288322368,32.06,73350.19,0.2,-0.61083,0.00018,26.10555]
[1780288322959,32.06,73350.19,0.2,-0.61083,0.00018,26.10555]
[1780288323376,32.06,73348.71,0.2,-0.61109,0.00018,26.10002]
[1780288329418,32.06,73348.33,0.2,-0.61116,0.00018,26.09852]
[1780288331851,32.06,73348.71,0.2,-0.61109,0.00018,26.09992]
[1780288332439,32.06,73353.2,0.2,-0.6103,0.00018,26.1166]
[1780288337428,32.06,73353.42,0.2,-0.61027,0.00018,26.11733]
[1780288339016,32.06,73351.31,0.2,-0.61064,0.00018,26.10946]
[1780288339251,32.06,73351.31,0.2,-0.61064,0.00018,26.10946]
[1780288342509,32.06,73355.74,0.2,-0.60987,0.00018,26.12581]
[1780288344198,32.06,73351.72,0.2,-0.61058,0.00018,26.11089]
[1780288347544,32.06,73359.23,0.2,-0.60924,0.00018,26.13886]
[1780288348551,32.06,73363.89,0.2,-0.60842,0.00018,26.156]
[1780288348814,32.06,73363.89,0.2,-0.60842,0.00018,26.156]
[1780288351915,32.07,73363.2,0.2,-0.60854,0.00018,26.15359]
[1780288352903,32.07,73365.08,0.2,-0.60822,0.00018,26.15738]
[1780288353428,32.07,73365.08,0.2,-0.60822,0.00018,26.15738]
[1780288355515,32.07,73369.04,0.2,-0.60751,0.00018,26.17189]
[1780288355567,32.07,73372.19,0.2,-0.60695,0.00018,26.18337]
[1780288355604,32.07,73372.19,0.2,-0.60695,0.00018,26.18337]
[1780288355675,32.07,73372.78,0.2,-0.60685,0.00018,26.1855]
[1780288356620,32.07,73372.78,0.2,-0.60685,0.00018,26.1855]
[1780288357622,32.07,73370.12,0.2,-0.60732,0.00018,26.17592]
[1780288358795,32.07,73369.92,0.2,-0.60735,0.00018,26.17523]
[1780288360766,32.07,73368.14,0.2,-0.60766,0.00018,26.16886]
[1780288366284,32.07,73369.94,0.2,-0.60733,0.00018,26.1756]
[1780288366450,32.07,73369.94,0.2,-0.60733,0.00018,26.1756]
[1780288368009,32.08,73373.73,0.2,-0.60666,0.00018,26.18937]
[1780288368260,32.08,73373.73,0.2,-0.60666,0.00018,26.18937]
[1780288369152,32.08,73374.77,0.2,-0.60647,0.00018,26.19314]
[1780288369215,32.08,73376.15,0.2,-0.60623,0.00018,26.19813]
[1780288370207,32.08,73376.15,0.2,-0.60623,0.00018,26.19813]
[1780288370484,32.08,73376.15,0.2,-0.60623,0.00018,26.19813]
[1780288370486,32.08,73376.7,0.2,-0.60613,0.00018,26.20015]
[1780288371609,32.08,73374.13,0.2,-0.60658,0.00018,26.19092]
[1780288371939,32.08,73374.13,0.2,-0.60658,0.00018,26.19092]
[1780288373022,32.08,73366.14,0.2,-0.60799,0.00018,26.16207]
[1780288374736,32.08,73361.01,0.2,-0.60888,0.00018,26.14344]
[1780288378879,32.08,73361.07,0.2,-0.60886,0.00018,26.14384]
[1780288380981,32.08,73359.98,0.2,-0.60905,0.00018,26.13997]
[1780288381131,32.08,73359.98,0.2,-0.60905,0.00018,26.13997]
[1780288382819,32.09,73352.96,0.2,-0.61027,0.00018,26.11429]
[1780288384932,32.09,73357.29,0.2,-0.6095,0.00018,26.13043]
[1780288385637,32.09,73357.29,0.2,-0.6095,0.00018,26.13043]
[1780288388788,32.09,73360.28,0.2,-0.60897,0.00018,26.14162]
[1780288389602,32.09,73360.28,0.2,-0.60897,0.00018,26.14162]
[1780288388835,32.09,73362.83,0.2,-0.60851,0.00018,26.15101]
[1780288389843,32.09,73363.37,0.2,-0.60842,0.00018,26.15304]
[1780288393523,32.1,73362.56,0.2,-0.60855,0.00018,26.15019]
[1780288401044,32.1,73358.01,0.2,-0.60933,0.00018,26.13396]
[1780288406962,32.11,73358.48,0.2,-0.60922,0.00018,26.13614]
[1780288411998,32.11,73354.94,0.2,-0.60984,0.00018,26.12032]
[1780288417035,32.12,73353.87,0.2,-0.61001,0.00018,26.11674]
[1780288419528,32.12,73353.92,0.2,-0.60999,0.00018,26.117]
[1780288419651,32.12,73353.55,0.2,-0.61005,0.00018,26.11578]
[1780288420056,32.12,73348.42,0.2,-0.61095,0.00018,26.09677]
[1780288420847,32.12,73348.42,0.2,-0.61095,0.00018,26.09677]
[1780288421564,32.12,73348.42,0.2,-0.61095,0.00018,26.09677]
[1780288421624,32.14,73340.82,0.2,-0.61222,0.00018,26.06948]
[1780288422266,32.14,73334.3,0.2,-0.61337,0.00017,26.0449]
[1780288424083,32.14,73329.74,0.2,-0.61416,0.00017,26.02762]
[1780288425836,32.14,73329.63,0.2,-0.61418,0.00017,26.02722]
[1780288432140,32.14,73331.89,0.2,-0.61378,0.00017,26.03597]
[1780288435144,32.14,73331.96,0.2,-0.61376,0.00017,26.03627]
[1780288439155,32.14,73332.25,0.2,-0.61371,0.00017,26.03743]
[1780288439226,32.14,73332.25,0.2,-0.61371,0.00017,26.03743]
[1780288439319,32.14,73332.55,0.2,-0.61366,0.00017,26.03859]
[1780288440196,32.14,73342.35,0.2,-0.61194,0.00018,26.07554]
[1780288441368,32.14,73342.35,0.2,-0.61194,0.00018,26.07554]
[1780288441416,32.14,73345.22,0.2,-0.61145,0.00018,26.08612]
[1780288442013,32.14,73345.22,0.2,-0.61145,0.00018,26.08612]
[1780288442210,32.14,73343.18,0.2,-0.6118,0.00018,26.0785]
[1780288444159,32.15,73342.4,0.2,-0.61189,0.00018,26.07649]
[1780288450266,32.17,73341.03,0.2,-0.61208,0.00017,26.07231]
[1780288453692,32.17,73343.39,0.2,-0.61167,0.00018,26.0811]
[1780288454783,32.16,73343.34,0.2,-0.61168,0.00018,26.0809]
[1780288459329,32.17,73352.5,0.2,-0.61006,0.00018,26.11532]
[1780288459931,32.17,73352.5,0.2,-0.61006,0.00018,26.11532]
[1780288460336,32.17,73358.48,0.2,-0.609,0.00018,26.13737]
[1780288460735,32.17,73358.48,0.2,-0.609,0.00018,26.13737]
[1780288461343,32.17,73352.66,0.2,-0.61002,0.00018,26.11605]
[1780288461746,32.17,73352.66,0.2,-0.61002,0.00018,26.11605]
[1780288462538,32.17,73352.66,0.2,-0.61002,0.00018,26.11605]
[1780288462576,32.19,73349.97,0.2,-0.61043,0.00018,26.10722]
[1780288464364,32.19,73344.68,0.2,-0.61136,0.00017,26.08765]
[1780288468392,32.19,73351.78,0.2,-0.6101,0.00018,26.11427]
[1780288469915,32.19,73353.21,0.2,-0.60984,0.00018,26.11962]
[1780288470962,32.2,73351.66,0.2,-0.61011,0.00018,26.11397]
[1780288474434,32.2,73346.15,0.2,-0.61107,0.00017,26.09076]
[1780288476449,32.2,73351.84,0.2,-0.61007,0.00018,26.11196]
[1780288476949,32.2,73351.84,0.2,-0.61007,0.00018,26.11196]
[1780288478238,32.2,73353.65,0.2,-0.60975,0.00018,26.11868]
[1780288478814,32.2,73356.86,0.2,-0.60919,0.00018,26.13046]
[1780288479469,32.2,73361.41,0.2,-0.60838,0.00018,26.14717]
[1780288480773,32.21,73362.32,0.2,-0.60822,0.00018,26.15052]
[1780288483166,32.21,73358.61,0.2,-0.60887,0.00018,26.13709]
[1780288488535,32.21,73353.04,0.2,-0.60983,0.00018,26.11699]
[1780288493423,32.21,73352.46,0.2,-0.60991,0.00018,26.11511]
[1780288497472,32.22,73348.25,0.2,-0.61064,0.00017,26.09984]
[1780288501674,32.22,73345.12,0.2,-0.61117,0.00017,26.08855]
[1780288501690,32.22,73341.48,0.2,-0.6118,0.00017,26.07507]
[1780288503887,32.24,73339.84,0.2,-0.61204,0.00017,26.06992]
[1780288504647,32.24,73346.43,0.2,-0.61088,0.00017,26.09453]
[1780288505654,32.24,73352.0,0.2,-0.6099,0.00017,26.11517]
[1780288506262,32.24,73352.0,0.2,-0.6099,0.00017,26.11517]
[1780288506661,32.25,73353.14,0.2,-0.60967,0.00017,26.11996]
[1780288507136,32.25,73353.14,0.2,-0.60967,0.00017,26.11996]
[1780288507668,32.26,73354.07,0.2,-0.60948,0.00017,26.12394]
[1780288508489,32.26,73354.07,0.2,-0.60948,0.00017,26.12394]
[1780288508779,32.26,73353.4,0.2,-0.60957,0.00017,26.12203]
[1780288509938,32.27,73353.17,0.2,-0.6096,0.00017,26.12124]
[1780288510923,32.27,73352.67,0.2,-0.60969,0.00017,26.11947]
[1780288514275,32.27,73355.24,0.2,-0.60923,0.00017,26.12904]
[1780288519579,32.27,73356.63,0.2,-0.60897,0.00017,26.13436]
[1780288521108,32.27,73358.67,0.2,-0.60861,0.00017,26.14189]
[1780288521208,32.27,73365.41,0.2,-0.60743,0.00017,26.16629]
[1780288526802,32.28,73369.12,0.2,-0.60675,0.00017,26.18023]
[1780288531731,32.28,73369.84,0.2,-0.60662,0.00018,26.18287]
[1780288533905,32.28,73368.84,0.2,-0.60681,0.00017,26.17621]
[1780288535730,32.28,73369.48,0.2,-0.60669,0.00018,26.17852]
[1780288535752,32.28,73369.48,0.2,-0.60669,0.00018,26.17852]
[1780288537431,32.29,73371.48,0.2,-0.60634,0.00018,26.18571]
[1780288537879,32.29,73366.52,0.2,-0.60721,0.00017,26.16796]
[1780288539297,32.29,73366.52,0.2,-0.60721,0.00017,26.16796]
[1780288539322,32.29,73362.06,0.2,-0.60799,0.00017,26.1519]
[1780288541907,32.29,73366.96,0.2,-0.60713,0.00017,26.16966]
[1780288543772,32.29,73366.96,0.2,-0.60713,0.00017,26.16966]
[1780288544277,32.29,73370.25,0.2,-0.60655,0.00018,26.18147]
[1780288545305,32.29,73370.73,0.2,-0.60646,0.00018,26.18321]
[1780288550936,32.29,73372.33,0.2,-0.60618,0.00018,26.18898]
[1780288550970,32.29,73372.62,0.2,-0.60613,0.00018,26.19002]
[1780288552226,32.29,73372.62,0.2,-0.60613,0.00018,26.19002]
[1780288552327,32.29,73373.9,0.2,-0.60591,0.00018,26.19458]
[1780288553968,32.29,73375.43,0.2,-0.60564,0.00018,26.20002]
[1780288554749,32.29,73375.43,0.2,-0.60564,0.00018,26.20002]
[1780288561630,32.29,73373.79,0.2,-0.60593,0.00018,26.19419]
[1780288562063,32.29,73366.14,0.2,-0.60726,0.00017,26.16681]
[1780288563067,32.29,73360.27,0.2,-0.60829,0.00017,26.14562]
[1780288568102,32.29,73359.15,0.2,-0.60848,0.00017,26.14169]
[1780288573137,32.29,73358.97,0.2,-0.6085,0.00017,26.14116]
[1780288578340,32.29,73358.95,0.2,-0.6085,0.00017,26.14117]
[1780288579127,32.29,73362.39,0.2,-0.6079,0.00017,26.15366]
[1780288580365,32.29,73364.62,0.2,-0.60751,0.00017,26.16172]
[1780288586445,32.3,73363.98,0.2,-0.60762,0.00017,26.15947]
[1780288588256,32.3,73367.11,0.2,-0.60707,0.00017,26.17074]
[1780288589014,32.3,73369.04,0.2,-0.60673,0.00017,26.17767]
[1780288589136,32.3,73369.04,0.2,-0.60673,0.00017,26.17767]
[1780288589253,32.3,73371.88,0.2,-0.60624,0.00017,26.18781]
[1780288591831,32.29,73372.48,0.2,-0.60615,0.00018,26.18681]
[1780288592274,32.29,73373.14,0.2,-0.60603,0.00018,26.18915]
[1780288594873,32.29,73373.45,0.2,-0.60598,0.00018,26.19022]
[1780288595295,32.29,73374.1,0.2,-0.60586,0.00018,26.19252]
[1780288597032,32.29,73374.89,0.2,-0.60573,0.00018,26.19531]
[1780288600549,32.29,73375.24,0.2,-0.60567,0.00018,26.1965]
[1780288600643,32.29,73375.09,0.2,-0.6057,0.00018,26.19592]
[1780288606657,32.29,73371.8,0.2,-0.60628,0.00018,26.18416]
[1780288606759,32.29,73372.06,0.2,-0.60623,0.00018,26.18506]
[1780288608370,32.29,73374.12,0.2,-0.60587,0.00018,26.1924]
[1780288608386,32.29,73375.29,0.2,-0.60567,0.00018,26.19655]
[1780288611955,32.29,73377.13,0.2,-0.60535,0.00018,26.20302]
[1780288612414,32.29,73377.39,0.2,-0.6053,0.00018,26.20392]
[1780288613144,32.29,73377.39,0.2,-0.6053,0.00018,26.20392]
[1780288618456,32.29,73379.13,0.2,-0.60501,0.00018,26.20994]
[1780288624416,32.29,73375.94,0.2,-0.60557,0.00018,26.19855]
[1780288626004,32.29,73376.77,0.2,-0.60543,0.00018,26.20143]
[1780288626513,32.28,73380.71,0.2,-0.60474,0.00018,26.21534]
[1780288627497,32.28,73380.71,0.2,-0.60474,0.00018,26.21534]
[1780288627540,32.28,73380.71,0.2,-0.60474,0.00018,26.21534]
[1780288629189,32.28,73382.8,0.2,-0.60438,0.00018,26.22265]
[1780288629551,32.28,73382.92,0.2,-0.60436,0.00018,26.22304]
[1780288633494,32.28,73382.38,0.2,-0.60446,0.00018,26.22104]
[1780288633579,32.28,73379.37,0.2,-0.60499,0.00018,26.2104]
[1780288635594,32.28,73365.66,0.2,-0.60739,0.00017,26.16143]
[1780288637608,32.28,73365.61,0.2,-0.6074,0.00017,26.16124]
[1780288642643,32.28,73364.29,0.2,-0.60763,0.00017,26.1565]
[1780288644662,32.28,73359.47,0.2,-0.60847,0.00017,26.13907]
[1780288649697,32.28,73358.99,0.2,-0.60855,0.00017,26.13742]
[1780288654732,32.28,73360.91,0.2,-0.60822,0.00017,26.14136]
[1780288659767,32.29,73360.85,0.2,-0.60823,0.00017,26.14125]
[1780288664802,32.29,73359.59,0.2,-0.60844,0.00017,26.13678]
[1780288669840,32.29,73361.12,0.2,-0.60816,0.00017,26.14249]
[1780288672861,32.29,73367.77,0.2,-0.607,0.00017,26.16654]
[1780288674381,32.29,73370.41,0.2,-0.60653,0.00018,26.17601]
[1780288675213,32.29,73370.39,0.2,-0.60654,0.00018,26.17595]
[1780288678903,32.29,73365.19,0.2,-0.60745,0.00017,26.15731]
[1780288684383,32.29,73364.05,0.2,-0.60764,0.00017,26.15326]
[1780288686171,32.29,73364.36,0.2,-0.60759,0.00017,26.15441]
[1780288686891,32.29,73364.36,0.2,-0.60759,0.00017,26.15441]
[1780288686232,32.29,73365.64,0.2,-0.60736,0.00017,26.15904]
[1780288686958,32.29,73369.18,0.2,-0.60674,0.00017,26.17177]
[1780288689136,32.29,73371.64,0.2,-0.60631,0.00018,26.18057]
[1780288689139,32.29,73372.07,0.2,-0.60624,0.00018,26.18211]
[1780288691024,32.29,73372.91,0.2,-0.60609,0.00018,26.1851]
[1780288691857,32.29,73372.91,0.2,-0.60609,0.00018,26.1851]
[1780288691860,32.29,73373.8,0.2,-0.60593,0.00018,26.18826]
[1780288693011,32.29,73375.73,0.2,-0.60559,0.00018,26.19512]
[1780288693491,32.29,73375.73,0.2,-0.60559,0.00018,26.19512]
[1780288693505,32.29,73372.07,0.2,-0.60624,0.00018,26.18209]
[1780288694484,32.29,73372.07,0.2,-0.60624,0.00018,26.18209]
[1780288700057,32.29,73370.32,0.2,-0.60654,0.00018,26.17585]
[1780288705092,32.29,73369.29,0.2,-0.60672,0.00017,26.17218]
[1780288710127,32.29,73368.45,0.2,-0.60687,0.00017,26.1692]
[1780288714155,32.29,73357.43,0.2,-0.60881,0.00017,26.12628]
[1780288719190,32.3,73357.76,0.2,-0.60874,0.00017,26.12762]
[1780288724266,32.3,73359.49,0.2,-0.60843,0.00017,26.13403]
[1780288725019,32.3,73360.94,0.2,-0.60818,0.00017,26.13931]
[1780288730267,32.3,73363.23,0.2,-0.60777,0.00017,26.14773]
[1780288735302,32.3,73362.06,0.2,-0.60797,0.00017,26.14361]
[1780288740337,32.3,73360.03,0.2,-0.60832,0.00017,26.13639]
[1780288741152,32.3,73360.03,0.2,-0.60832,0.00017,26.13639]
[1780288741915,32.3,73360.03,0.2,-0.60832,0.00017,26.13639]
[1780288743121,32.31,73354.8,0.2,-0.60923,0.00017,26.11743]
[1780288745951,32.31,73342.44,0.2,-0.61137,0.00017,26.07213]
[1780288750406,32.31,73338.38,0.2,-0.61206,0.00017,26.05731]
[1780288755442,32.32,73337.64,0.2,-0.61217,0.00017,26.05493]
[1780288758860,32.32,73340.33,0.2,-0.6117,0.00017,26.0651]
[1780288764505,32.33,73342.79,0.2,-0.61122,0.00017,26.07521]
[1780288769017,32.34,73345.0,0.2,-0.61082,0.00017,26.08362]
[1780288769540,32.34,73346.27,0.2,-0.6106,0.00017,26.08826]
[1780288771008,32.34,73346.27,0.2,-0.6106,0.00017,26.08826]
[1780288771880,32.34,73346.27,0.2,-0.6106,0.00017,26.08826]
[1780288771965,32.34,73346.23,0.2,-0.61061,0.00017,26.08512]
[1780288777833,32.34,73344.05,0.2,-0.61098,0.00017,26.07729]
[1780288779080,32.34,73343.49,0.2,-0.61107,0.00017,26.07533]
[1780288779695,32.34,73343.49,0.2,-0.61107,0.00017,26.07533]
[1780288786385,32.35,73346.27,0.2,-0.61057,0.00017,26.08599]
[1780288790687,32.35,73350.41,0.2,-0.60984,0.00017,26.10144]
[1780288792020,32.35,73350.41,0.2,-0.60984,0.00017,26.10144]
[1780288797674,32.35,73350.82,0.2,-0.60975,0.00017,26.10318]
[1780288799680,32.36,73354.04,0.2,-0.60919,0.00017,26.11502]
[1780288800922,32.36,73354.56,0.2,-0.60909,0.00017,26.11695]
[1780288801651,32.36,73356.16,0.2,-0.60881,0.00017,26.12283]
[1780288802785,32.36,73358.93,0.2,-0.60833,0.00017,26.13291]
[1780288803801,32.36,73358.74,0.2,-0.60836,0.00017,26.13224]
[1780288809043,32.36,73361.37,0.2,-0.60789,0.00017,26.14185]
[1780288810242,32.36,73364.27,0.2,-0.60739,0.00017,26.15233]
[1780288810831,32.36,73369.65,0.2,-0.60645,0.00017,26.1716]
[1780288813609,32.36,73371.25,0.2,-0.60617,0.00017,26.1773]
[1780288815950,32.36,73368.84,0.2,-0.60659,0.00017,26.16871]
[1780288819239,32.36,73369.54,0.2,-0.60646,0.00017,26.17121]
[1780288819903,32.36,73371.44,0.2,-0.60613,0.00017,26.17798]
[1780288820624,32.36,73371.44,0.2,-0.60613,0.00017,26.17798]
[1780288820837,32.36,73371.44,0.2,-0.60613,0.00017,26.17798]
[1780288820909,32.36,73372.94,0.2,-0.60587,0.00017,26.18331]
[1780288823345,32.36,73371.6,0.2,-0.60611,0.00017,26.17854]
[1780288828966,32.36,73372.54,0.2,-0.60594,0.00017,26.18185]
[1780288834001,32.36,73373.27,0.2,-0.60583,0.00017,26.18129]
[1780288839036,32.36,73372.6,0.2,-0.60595,0.00017,26.17888]
[1780288845078,32.36,73372.45,0.2,-0.60598,0.00017,26.17831]
[1780288848078,32.36,73369.98,0.2,-0.60641,0.00017,26.1695]
[1780288848099,32.36,73370.82,0.2,-0.60626,0.00017,26.1725]
[1780288848839,32.36,73370.82,0.2,-0.60626,0.00017,26.1725]
[1780288849825,32.36,73370.82,0.2,-0.60626,0.00017,26.1725]
[1780288849925,32.36,73371.9,0.2,-0.60607,0.00017,26.17634]
[1780288853935,32.36,73373.27,0.2,-0.60583,0.00017,26.1812]
[1780288854880,32.36,73373.27,0.2,-0.60583,0.00017,26.18119]
[1780288854927,32.36,73372.75,0.2,-0.60593,0.00017,26.17934]
[1780288855908,32.36,73372.75,0.2,-0.60593,0.00017,26.17934]
[1780288858968,32.36,73373.86,0.2,-0.60573,0.00017,26.18328]
[1780288859066,32.36,73376.32,0.2,-0.6053,0.00017,26.19198]
[1780288859939,32.36,73376.32,0.2,-0.6053,0.00017,26.19198]
[1780288860009,32.36,73376.16,0.2,-0.60533,0.00017,26.19141]
[1780288862986,32.36,73376.07,0.2,-0.60535,0.00017,26.19108]
[1780288863836,32.36,73375.51,0.2,-0.60545,0.00017,26.18909]
[1780288863937,32.36,73375.7,0.2,-0.60541,0.00017,26.18975]
[1780288865832,32.36,73375.57,0.2,-0.60544,0.00017,26.18929]
[1780288865933,32.36,73375.48,0.2,-0.60545,0.00017,26.18895]
[1780288871003,32.36,73375.54,0.2,-0.60544,0.00017,26.18913]
[1780288871050,32.36,73375.54,0.2,-0.60544,0.00017,26.18913]
[1780288871153,32.36,73375.02,0.2,-0.60554,0.00017,26.18727]
[1780288871804,32.36,73375.02,0.2,-0.60554,0.00017,26.18727]
[1780288871869,32.36,73381.53,0.2,-0.6044,0.00017,26.21022]
[1780288872418,32.36,73381.53,0.2,-0.6044,0.00017,26.21022]
[1780288872517,32.36,73390.98,0.2,-0.60274,0.00018,26.24314]
[1780288873278,32.36,73390.98,0.2,-0.60274,0.00018,26.24314]
[1780288873378,32.36,73390.98,0.2,-0.60274,0.00018,26.24314]
[1780288873413,32.35,73391.75,0.2,-0.60261,0.00018,26.24576]
[1780288875526,32.35,73391.68,0.2,-0.60263,0.00018,26.24548]
[1780288875694,32.35,73391.47,0.2,-0.60266,0.00018,26.24471]
[1780288876791,32.35,73391.47,0.2,-0.60266,0.00018,26.24471]
[1780288877441,32.35,73391.25,0.2,-0.60271,0.00018,26.24387]
[1780288877597,32.35,73391.25,0.2,-0.60271,0.00018,26.24387]
[1780288877648,32.35,73391.25,0.2,-0.60271,0.00018,26.24387]
[1780288879967,32.35,73390.64,0.2,-0.60282,0.00018,26.24171]
[1780288879982,32.35,73389.54,0.2,-0.60301,0.00018,26.23782]
[1780288882234,32.35,73390.04,0.2,-0.60293,0.00018,26.23952]
[1780288882338,32.35,73389.79,0.2,-0.60297,0.00018,26.23861]
[1780288883423,32.35,73389.79,0.2,-0.60297,0.00018,26.23861]
[1780288883467,32.35,73390.37,0.2,-0.60287,0.00018,26.24059]
[1780288889387,32.34,73389.68,0.2,-0.60301,0.00018,26.23796]
[1780288891021,32.34,73389.68,0.2,-0.60301,0.00018,26.23796]
[1780288891023,32.34,73388.78,0.2,-0.60318,0.00018,26.23163]
[1780288892078,32.34,73388.78,0.2,-0.60318,0.00018,26.23163]
[1780288894267,32.34,73389.07,0.2,-0.60314,0.00018,26.23256]
[1780288899457,32.34,73388.69,0.2,-0.60322,0.00018,26.23101]
[1780288904492,32.34,73388.62,0.2,-0.60324,0.00018,26.23056]
[1780288909687,32.33,73390.86,0.2,-0.60286,0.00018,26.23817]
[1780288915084,32.33,73391.89,0.2,-0.60269,0.00018,26.24151]
[1780288915178,32.33,73392.37,0.2,-0.60261,0.00018,26.24307]
[1780288915397,32.33,73392.37,0.2,-0.60261,0.00018,26.24307]
[1780288916011,32.33,73392.37,0.2,-0.60261,0.00018,26.24307]
[1780288916058,32.33,73392.05,0.2,-0.60267,0.00018,26.24192]
[1780288921612,32.32,73393.8,0.2,-0.60238,0.00018,26.24772]
[1780288927655,32.32,73392.44,0.2,-0.60263,0.00018,26.24273]
[1780288933029,32.31,73392.33,0.2,-0.60266,0.00018,26.24217]
[1780288933074,32.31,73392.33,0.2,-0.60266,0.00018,26.24217]
[1780288933125,32.31,73392.13,0.2,-0.6027,0.00018,26.24139]
[1780288933240,32.31,73392.13,0.2,-0.6027,0.00018,26.24139]
[1780288933696,32.31,73387.9,0.2,-0.60344,0.00018,26.22669]
[1780288935078,32.31,73387.9,0.2,-0.60344,0.00018,26.22669]
[1780288935632,32.31,73385.06,0.2,-0.60394,0.00018,26.2167]
[1780288935783,32.31,73385.06,0.2,-0.60394,0.00018,26.2167]
[1780288935972,32.31,73385.06,0.2,-0.60394,0.00018,26.2167]
[1780288935985,32.31,73385.13,0.2,-0.60393,0.00018,26.21692]
[1780288936983,32.31,73385.13,0.2,-0.60393,0.00018,26.21692]
[1780288938036,32.31,73387.99,0.2,-0.60343,0.00018,26.22687]
[1780288938121,32.31,73389.46,0.2,-0.60318,0.00018,26.23195]
[1780288938882,32.31,73389.46,0.2,-0.60318,0.00018,26.23195]
[1780288938983,32.31,73389.37,0.2,-0.6032,0.00018,26.2316]
[1780288941752,32.31,73394.02,0.2,-0.60239,0.00018,26.24764]
[1780288943425,32.31,73394.91,0.2,-0.60223,0.00018,26.25068]
[1780288943433,32.31,73394.91,0.2,-0.60223,0.00018,26.25063]
[1780288948801,32.3,73393.99,0.2,-0.60241,0.00018,26.24723]
[1780288949722,32.3,73393.99,0.2,-0.60241,0.00018,26.24723]
[1780288949808,32.3,73393.0,0.2,-0.60259,0.00018,26.24371]
[1780288951338,32.3,73392.08,0.2,-0.60275,0.00018,26.24043]
[1780288951975,32.3,73392.08,0.2,-0.60275,0.00018,26.24043]
[1780288952060,32.3,73387.59,0.2,-0.60357,0.00018,26.22147]
[1780288957864,32.29,73385.69,0.2,-0.60392,0.00018,26.21453]
[1780288962247,32.29,73385.2,0.2,-0.60401,0.00018,26.2127]
[1780288967949,32.29,73380.32,0.2,-0.60487,0.00018,26.19539]
[1780288973976,32.29,73378.44,0.2,-0.60521,0.00018,26.18858]
[1780288980028,32.28,73379.03,0.2,-0.60511,0.00018,26.19059]
[1780288982005,32.28,73379.03,0.2,-0.60511,0.00018,26.19059]
[1780288982048,32.28,73373.81,0.2,-0.60603,0.00018,26.17203]
[1780288983048,32.28,73365.98,0.2,-0.6074,0.00018,26.14397]
[1780288985062,32.28,73362.48,0.2,-0.60801,0.00018,26.13134]
[1780288988430,32.28,73364.94,0.2,-0.60758,0.00018,26.14029]
[1780288989091,32.28,73368.62,0.2,-0.60693,0.00018,26.15354]
[1780288990091,32.28,73368.62,0.2,-0.60693,0.00018,26.15354]
[1780288990098,32.28,73372.81,0.2,-0.6062,0.00018,26.16854]
[1780288991298,32.28,73375.02,0.2,-0.60581,0.00018,26.17641]
[1780288992112,32.28,73376.41,0.2,-0.60557,0.00018,26.18134]
[1780288994085,32.28,73372.69,0.2,-0.60622,0.00018,26.16809]
[1780288994126,32.28,73372.16,0.2,-0.60632,0.00018,26.16619]
[1780288996806,32.28,73374.87,0.2,-0.60584,0.00018,26.17585]
[1780288997881,32.28,73375.92,0.2,-0.60566,0.00018,26.17958]
[1780288998850,32.28,73376.51,0.2,-0.60555,0.00018,26.18166]
[1780288999162,32.28,73374.1,0.2,-0.60598,0.00018,26.17309]
[1780289000921,32.28,73373.75,0.2,-0.60604,0.00018,26.17184]
[1780289001176,32.28,73373.85,0.2,-0.60602,0.00018,26.17219]
[1780289004027,32.28,73377.01,0.2,-0.60547,0.00018,26.18342]
[1780289004197,32.28,73377.18,0.2,-0.60544,0.00018,26.18401]
[1780289007910,32.28,73376.96,0.2,-0.60548,0.00018,26.1832]
[1780289008225,32.28,73376.97,0.2,-0.60548,0.00018,26.18323]
[1780289013261,32.28,73375.85,0.2,-0.60569,0.00018,26.17608]
[1780289018296,32.28,73377.22,0.2,-0.60545,0.00018,26.18092]
[1780289023331,32.28,73376.48,0.2,-0.60558,0.00018,26.17826]
[1780289028366,32.28,73375.91,0.2,-0.60568,0.00018,26.17623]
[1780289034408,32.28,73375.98,0.2,-0.60567,0.00018,26.17647]
[1780289039443,32.28,73376.16,0.2,-0.60564,0.00018,26.17712]
[1780289046492,32.28,73375.99,0.2,-0.60567,0.00018,26.17653]
[1780289049409,32.28,73375.99,0.2,-0.60567,0.00018,26.17653]
[1780289049574,32.28,73375.99,0.2,-0.60567,0.00018,26.17653]
[1780289049609,32.28,73377.61,0.2,-0.60538,0.00018,26.18228]
[1780289050967,32.28,73377.61,0.2,-0.60538,0.00018,26.18228]
[1780289051068,32.28,73383.59,0.2,-0.60433,0.00018,26.20336]
[1780289054607,32.28,73386.37,0.2,-0.60385,0.00018,26.21307]
[1780289054656,32.28,73389.55,0.2,-0.60329,0.00018,26.22416]
[1780289055449,32.28,73389.55,0.2,-0.60329,0.00018,26.22416]
[1780289055725,32.28,73389.55,0.2,-0.60329,0.00018,26.22416]
[1780289057395,32.28,73393.27,0.2,-0.60264,0.00018,26.23703]
[1780289057571,32.28,73393.0,0.2,-0.60269,0.00018,26.23606]
[1780289058404,32.28,73393.0,0.2,-0.60269,0.00018,26.23606]
[1780289058578,32.28,73392.79,0.2,-0.60273,0.00018,26.2353]
[1780289060004,32.28,73392.79,0.2,-0.60273,0.00018,26.2353]
[1780289066139,32.28,73392.35,0.2,-0.60282,0.00018,26.23359]
[1780289071668,32.27,73390.82,0.2,-0.60311,0.00018,26.22494]
[1780289074618,32.27,73391.36,0.2,-0.60302,0.00018,26.22676]
[1780289075920,32.27,73392.49,0.2,-0.60282,0.00018,26.23066]
[1780289079539,32.27,73397.29,0.2,-0.60199,0.00018,26.24711]
[1780289084004,32.27,73397.24,0.2,-0.60201,0.00018,26.24677]
[1780289084108,32.26,73397.99,0.2,-0.60188,0.00018,26.24927]
[1780289084826,32.26,73397.99,0.2,-0.60188,0.00018,26.24927]
[1780289084926,32.26,73396.86,0.2,-0.60208,0.00018,26.24538]
[1780289085861,32.26,73396.86,0.2,-0.60208,0.00018,26.24538]
[1780289091810,32.26,73395.82,0.2,-0.60228,0.00018,26.24149]
[1780289092687,32.26,73395.82,0.2,-0.60228,0.00018,26.24149]
[1780289094513,32.26,73394.72,0.2,-0.60247,0.00018,26.23761]
[1780289096064,32.26,73394.86,0.2,-0.60245,0.00018,26.23806]
[1780289099067,32.26,73393.29,0.2,-0.60273,0.00018,26.2325]
[1780289104901,32.25,73394.27,0.2,-0.60258,0.00018,26.23563]
[1780289110943,32.25,73394.07,0.2,-0.60263,0.00018,26.2347]
[1780289114669,32.25,73393.88,0.2,-0.60267,0.00018,26.23392]
[1780289115849,32.24,73391.57,0.2,-0.60308,0.00018,26.22584]
[1780289121015,32.24,73392.48,0.2,-0.60293,0.00018,26.22879]
[1780289126050,32.24,73390.89,0.2,-0.60322,0.00018,26.22307]
[1780289131086,32.24,73390.65,0.2,-0.60328,0.00018,26.21893]
[1780289136120,32.23,73390.97,0.2,-0.60324,0.00018,26.21987]
[1780289141156,32.23,73390.97,0.2,-0.60325,0.00018,26.21965]
[1780289144608,32.23,73391.02,0.2,-0.60325,0.00018,26.21972]
[1780289145313,32.23,73391.02,0.2,-0.60325,0.00018,26.21972]
[1780289145403,32.23,73381.48,0.2,-0.60492,0.00018,26.18617]
[1780289145544,32.23,73381.48,0.2,-0.60492,0.00018,26.18617]
[1780289146095,32.23,73381.48,0.2,-0.60492,0.00018,26.18617]
[1780289146192,32.23,73374.5,0.2,-0.60615,0.00018,26.16135]
[1780289147198,32.23,73370.28,0.2,-0.60689,0.00018,26.14623]
[1780289152236,32.23,73368.71,0.2,-0.60717,0.00018,26.14061]
[1780289156268,32.23,73363.36,0.2,-0.6081,0.00018,26.12131]
[1780289157272,32.23,73357.32,0.2,-0.60916,0.00018,26.09934]
[1780289158278,32.23,73352.13,0.2,-0.61007,0.00018,26.08032]
[1780289159948,32.23,73351.12,0.2,-0.61024,0.00018,26.07664]
[1780289165330,32.23,73349.8,0.2,-0.61046,0.00018,26.07206]
[1780289168387,32.23,73349.57,0.2,-0.6105,0.00018,26.07126]
[1780289169358,32.24,73355.2,0.2,-0.6095,0.00018,26.09211]
[1780289173544,32.24,73358.22,0.2,-0.60897,0.00018,26.10328]
[1780289174859,32.24,73359.67,0.2,-0.60871,0.00018,26.1086]
[1780289181442,32.24,73360.32,0.2,-0.60859,0.00018,26.11115]
[1780289182443,32.24,73360.32,0.2,-0.60859,0.00018,26.11115]
[1780289182445,32.24,73360.32,0.2,-0.60859,0.00018,26.11118]
[1780289183053,32.24,73360.32,0.2,-0.60859,0.00018,26.11118]
[1780289183154,32.24,73363.32,0.2,-0.60806,0.00018,26.12208]
[1780289184258,32.24,73363.32,0.2,-0.60806,0.00018,26.12208]
[1780289185345,32.24,73365.8,0.2,-0.60762,0.00018,26.13109]
[1780289190504,32.24,73364.52,0.2,-0.60784,0.00018,26.12655]
[1780289195540,32.24,73364.14,0.2,-0.60792,0.00018,26.12211]
[1780289200575,32.24,73361.49,0.2,-0.60838,0.00018,26.11258]
[1780289206618,32.25,73361.35,0.2,-0.6084,0.00018,26.1122]
[1780289210045,32.25,73366.67,0.2,-0.60746,0.00018,26.13153]
[1780289211269,32.25,73366.67,0.2,-0.60746,0.00018,26.13153]
[1780289211322,32.25,73366.67,0.2,-0.60746,0.00018,26.13153]
[1780289213401,32.25,73369.32,0.2,-0.60699,0.00018,26.14109]
[1780289214817,32.25,73370.44,0.2,-0.6068,0.00018,26.14513]
[1780289214918,32.25,73370.46,0.2,-0.60679,0.00018,26.14521]
[1780289220717,32.25,73370.31,0.2,-0.60682,0.00018,26.14471]
[1780289227766,32.25,73370.79,0.2,-0.60673,0.00018,26.14646]
[1780289233260,32.25,73370.78,0.2,-0.60673,0.00018,26.14642]
[1780289233362,32.25,73370.49,0.2,-0.60678,0.00018,26.14539]
[1780289238498,32.25,73368.67,0.2,-0.6071,0.00018,26.13886]
[1780289239742,32.25,73368.72,0.2,-0.60709,0.00018,26.13905]
[1780289239850,32.25,73368.99,0.2,-0.60705,0.00018,26.14003]
[1780289246313,32.25,73372.26,0.2,-0.60647,0.00018,26.15175]
[1780289246320,32.25,73373.09,0.2,-0.60633,0.00018,26.15471]
[1780289248913,32.25,73367.47,0.2,-0.60731,0.00018,26.13454]
[1780289253949,32.25,73364.9,0.2,-0.60777,0.00018,26.12218]
[1780289258983,32.25,73365.08,0.2,-0.60774,0.00018,26.12291]
[1780289264019,32.25,73358.18,0.2,-0.60894,0.00018,26.09797]
[1780289267041,32.25,73352.93,0.2,-0.60985,0.00018,26.07887]
[1780289272456,32.26,73351.42,0.2,-0.61011,0.00017,26.07352]
[1780289282146,32.27,73352.76,0.2,-0.60985,0.00017,26.07898]
[1780289283430,32.27,73352.76,0.2,-0.60985,0.00017,26.07898]
[1780289284160,32.27,73345.43,0.2,-0.61112,0.00017,26.05202]
[1780289285523,32.27,73345.43,0.2,-0.61112,0.00017,26.05202]
[1780289295237,32.28,73343.92,0.2,-0.61135,0.00017,26.04704]
[1780289295841,32.28,73343.92,0.2,-0.61135,0.00017,26.04704]
[1780289300271,32.28,73339.32,0.2,-0.61214,0.00017,26.03018]
[1780289301018,32.28,73339.32,0.2,-0.61214,0.00017,26.03018]
[1780289301132,32.28,73339.32,0.2,-0.61214,0.00017,26.03018]
[1780289301279,32.28,73337.94,0.2,-0.61238,0.00017,26.02508]
[1780289302066,32.28,73337.94,0.2,-0.61238,0.00017,26.02508]
[1780289302286,32.28,73333.11,0.2,-0.61322,0.00017,26.00702]
[1780289302718,32.28,73333.11,0.2,-0.61322,0.00017,26.00702]
[1780289303293,32.28,73329.02,0.2,-0.61393,0.00017,25.99164]
[1780289308329,32.28,73327.27,0.2,-0.61424,0.00017,25.98493]
[1780289313363,32.28,73326.72,0.2,-0.61435,0.00017,25.97965]
[1780289318401,32.28,73326.64,0.2,-0.61437,0.00017,25.9793]
[1780289323436,32.28,73326.82,0.2,-0.61434,0.00017,25.97993]
[1780289326457,32.28,73322.41,0.2,-0.61511,0.00017,25.96311]
[1780289329582,32.28,73322.66,0.2,-0.61507,0.00017,25.96406]
[1780289329882,32.28,73322.15,0.2,-0.61516,0.00017,25.96211]
[1780289330485,32.28,73321.46,0.2,-0.61528,0.00017,25.95947]
[1780289335520,32.28,73320.27,0.2,-0.61548,0.00017,25.95492]
[1780289340555,32.28,73318.29,0.2,-0.61583,0.00017,25.94734]
[1780289342569,32.28,73310.14,0.2,-0.61725,0.00017,25.91579]
[1780289344583,32.28,73300.71,0.2,-0.6189,0.00017,25.87881]
[1780289345590,32.27,73292.96,0.2,-0.62025,0.00017,25.84817]
[1780289345628,32.27,73292.96,0.2,-0.62025,0.00017,25.84817]
[1780289345799,32.27,73292.96,0.2,-0.62025,0.00017,25.84817]
[1780289346326,32.27,73292.96,0.2,-0.62025,0.00017,25.84817]
[1780289346597,32.27,73285.46,0.2,-0.62156,0.00017,25.81826]
[1780289346912,32.27,73285.46,0.2,-0.62156,0.00017,25.81826]
[1780289347040,32.27,73285.46,0.2,-0.62156,0.00017,25.81826]
[1780289347146,32.27,73285.46,0.2,-0.62156,0.00017,25.81826]
[1780289347220,32.27,73285.46,0.2,-0.62156,0.00017,25.81826]
[1780289347604,32.27,73271.57,0.2,-0.62397,0.00017,25.7622]
[1780289348611,32.27,73263.19,0.2,-0.62542,0.00017,25.72795]
[1780289349618,32.27,73256.48,0.2,-0.62658,0.00017,25.70032]
[1780289351766,32.27,73255.41,0.2,-0.62676,0.00017,25.69597]
[1780289352222,32.27,73255.19,0.2,-0.62679,0.00017,25.69506]
[1780289353032,32.27,73255.19,0.2,-0.62679,0.00017,25.69506]
[1780289353605,32.27,73255.19,0.2,-0.62679,0.00017,25.69506]
[1780289353054,32.28,73265.56,0.2,-0.625,0.00017,25.73783]
[1780289353767,32.28,73265.56,0.2,-0.625,0.00017,25.73783]
[1780289354496,32.28,73265.56,0.2,-0.625,0.00017,25.73783]
[1780289354568,32.28,73264.77,0.2,-0.62513,0.00017,25.73462]
[1780289354664,32.28,73264.77,0.2,-0.62513,0.00017,25.73462]
[1780289354765,32.28,73268.97,0.2,-0.62441,0.00017,25.7518]
[1780289355813,32.28,73268.97,0.2,-0.62441,0.00017,25.7518]
[1780289355914,32.28,73271.48,0.2,-0.62397,0.00017,25.76203]
[1780289356834,32.28,73271.48,0.2,-0.62397,0.00017,25.76203]
[1780289356948,32.28,73271.48,0.2,-0.62397,0.00017,25.76203]
[1780289356985,32.28,73274.72,0.2,-0.62341,0.00017,25.77518]
[1780289357674,32.28,73282.34,0.2,-0.62209,0.00017,25.8059]
[1780289358722,32.28,73282.34,0.2,-0.62209,0.00017,25.8059]
[1780289359291,32.28,73282.34,0.2,-0.62209,0.00017,25.8059]
[1780289359391,32.28,73285.44,0.2,-0.62155,0.00017,25.8183]
[1780289360002,32.28,73285.44,0.2,-0.62155,0.00017,25.8183]
[1780289360059,32.28,73290.13,0.2,-0.62074,0.00017,25.83698]
[1780289361012,32.28,73290.13,0.2,-0.62074,0.00017,25.83698]
[1780289361901,32.27,73291.88,0.2,-0.62044,0.00017,25.84389]
[1780289363130,32.27,73289.21,0.2,-0.6209,0.00017,25.83323]
[1780289364063,32.27,73288.56,0.2,-0.62102,0.00017,25.8306]
[1780289365087,32.27,73289.38,0.2,-0.62088,0.00017,25.83383]
[1780289365897,32.27,73291.07,0.2,-0.62059,0.00017,25.84051]
[1780289367680,32.27,73288.06,0.2,-0.62111,0.00017,25.82844]
[1780289368852,32.27,73289.95,0.2,-0.62079,0.00017,25.83594]
[1780289369549,32.27,73289.95,0.2,-0.62079,0.00017,25.83594]
[1780289369678,32.27,73289.92,0.2,-0.6208,0.00017,25.83574]
[1780289370879,32.27,73292.76,0.2,-0.6203,0.00017,25.84702]
[1780289372025,32.27,73294.55,0.2,-0.61999,0.00017,25.85416]
[1780289378301,32.27,73296.18,0.2,-0.61971,0.00017,25.85773]
[1780289379919,32.28,73297.7,0.2,-0.61944,0.00017,25.86382]
[1780289380127,32.28,73297.7,0.2,-0.61944,0.00017,25.86382]
[1780289381056,32.28,73299.99,0.2,-0.61904,0.00017,25.87287]
[1780289382856,32.28,73310.07,0.2,-0.61728,0.00017,25.91233]
[1780289384546,32.28,73310.07,0.2,-0.61728,0.00017,25.91233]
[1780289388922,32.28,73312.73,0.2,-0.61681,0.00017,25.9228]
[1780289389019,32.28,73312.73,0.2,-0.61681,0.00017,25.9228]
[1780289393326,32.28,73314.4,0.2,-0.61651,0.00017,25.92931]
[1780289393337,32.28,73315.18,0.2,-0.61638,0.00017,25.93233]
[1780289394289,32.28,73315.18,0.2,-0.61638,0.00017,25.93233]
[1780289394552,32.28,73315.18,0.2,-0.61638,0.00017,25.93233]
[1780289395307,32.28,73313.94,0.2,-0.61659,0.00017,25.92759]
[1780289395409,32.28,73314.24,0.2,-0.61654,0.00017,25.92875]
[1780289397554,32.28,73315.32,0.2,-0.61635,0.00017,25.93293]
[1780289397571,32.28,73315.66,0.2,-0.61629,0.00017,25.93427]
[1780289399432,32.28,73318.63,0.2,-0.61577,0.00017,25.94569]
[1780289399533,32.28,73319.78,0.2,-0.61557,0.00017,25.95012]
[1780289401994,32.28,73320.48,0.2,-0.61545,0.00017,25.9528]
[1780289402095,32.28,73322.53,0.2,-0.61509,0.00017,25.96065]
[1780289404091,32.28,73324.92,0.2,-0.61467,0.00017,25.96976]
[1780289404139,32.28,73325.63,0.2,-0.61455,0.00017,25.97245]
[1780289406944,32.28,73329.23,0.2,-0.61392,0.00017,25.9861]
[1780289407467,32.28,73329.68,0.2,-0.61385,0.00017,25.98779]
[1780289407739,32.28,73329.68,0.2,-0.61385,0.00017,25.98779]
[1780289407746,32.28,73329.68,0.2,-0.61385,0.00017,25.98779]
[1780289408044,32.28,73331.85,0.2,-0.61347,0.00017,25.99597]
[1780289409027,32.28,73331.85,0.2,-0.61347,0.00017,25.99597]
[1780289409052,32.28,73336.01,0.2,-0.61274,0.00017,26.01161]
[1780289410026,32.28,73336.01,0.2,-0.61274,0.00017,26.01161]
[1780289410180,32.28,73336.01,0.2,-0.61274,0.00017,26.01161]
[1780289412139,32.28,73337.78,0.2,-0.61243,0.00017,26.0183]
[1780289412241,32.28,73344.21,0.2,-0.61131,0.00017,26.0423]
[1780289414138,32.28,73346.68,0.2,-0.61087,0.00017,26.05151]
[1780289414292,32.28,73346.68,0.2,-0.61087,0.00017,26.05151]
[1780289415261,32.28,73348.22,0.2,-0.6106,0.00017,26.05726]
[1780289415306,32.28,73356.71,0.2,-0.60911,0.00018,26.08847]
[1780289416314,32.28,73356.71,0.2,-0.60911,0.00018,26.08847]
[1780289416567,32.29,73353.02,0.2,-0.60975,0.00017,26.07504]
[1780289416994,32.29,73353.02,0.2,-0.60975,0.00017,26.07504]
[1780289417108,32.29,73352.62,0.2,-0.60982,0.00017,26.07358]
[1780289418442,32.29,73352.62,0.2,-0.60982,0.00017,26.07358]
[1780289424157,32.29,73351.33,0.2,-0.61003,0.00017,26.06916]
[1780289425651,32.29,73351.33,0.2,-0.61003,0.00017,26.06916]
[1780289426538,32.29,73352.68,0.2,-0.60979,0.00017,26.07416]
[1780289426613,32.29,73353.76,0.2,-0.6096,0.00017,26.07821]
[1780289427352,32.29,73353.76,0.2,-0.6096,0.00017,26.07821]
[1780289428187,32.29,73353.84,0.2,-0.60958,0.00017,26.07855]
[1780289433222,32.3,73355.07,0.2,-0.60937,0.00017,26.08012]
[1780289433990,32.3,73355.07,0.2,-0.60937,0.00017,26.08012]
[1780289435083,32.3,73355.44,0.2,-0.6093,0.00017,26.08152]
[1780289438425,32.3,73355.78,0.2,-0.60924,0.00017,26.08289]
[1780289439309,32.3,73357.31,0.2,-0.60897,0.00017,26.08851]
[1780289439917,32.3,73358.64,0.2,-0.60873,0.00017,26.0934]
[1780289440271,32.3,73355.23,0.2,-0.60933,0.00017,26.081]
[1780289443145,32.3,73353.84,0.2,-0.60956,0.00017,26.07601]
[1780289443335,32.3,73353.84,0.2,-0.60956,0.00017,26.07601]
[1780289443346,32.3,73353.76,0.2,-0.60958,0.00017,26.07577]
[1780289445302,32.3,73352.97,0.2,-0.60971,0.00017,26.07292]
[1780289450341,32.31,73352.94,0.2,-0.6097,0.00017,26.07313]
[1780289452355,32.31,73348.63,0.2,-0.61045,0.00017,26.05741]
[1780289457390,32.31,73348.79,0.2,-0.6104,0.00017,26.05834]
[1780289457978,32.31,73348.79,0.2,-0.6104,0.00017,26.05834]
[1780289460990,32.32,73345.32,0.2,-0.611,0.00017,26.04574]
[1780289461930,32.32,73345.7,0.2,-0.61093,0.00017,26.04722]
[1780289467462,32.32,73345.5,0.2,-0.61094,0.00017,26.04694]
[1780289470962,32.33,73347.63,0.2,-0.61055,0.00017,26.05503]
[1780289476526,32.33,73347.66,0.2,-0.61052,0.00017,26.05563]
[1780289480809,32.34,73347.49,0.2,-0.61054,0.00017,26.05522]
[1780289483639,32.34,73348.05,0.2,-0.61043,0.00017,26.05749]
[1780289486596,32.34,73354.74,0.2,-0.60925,0.00017,26.08225]
[1780289486778,32.34,73354.74,0.2,-0.60925,0.00017,26.08225]
[1780289487080,32.34,73354.74,0.2,-0.60925,0.00017,26.08225]
[1780289487677,32.34,73354.74,0.2,-0.60925,0.00017,26.08225]
[1780289487608,32.34,73362.98,0.2,-0.60781,0.00017,26.11214]
[1780289488123,32.34,73362.98,0.2,-0.60781,0.00017,26.11214]
[1780289488614,32.35,73372.84,0.2,-0.60608,0.00018,26.14754]
[1780289491052,32.35,73376.03,0.2,-0.60552,0.00018,26.15889]
[1780289491635,32.35,73377.21,0.2,-0.60533,0.00018,26.15994]
[1780289491873,32.35,73377.21,0.2,-0.60533,0.00018,26.15994]
[1780289492642,32.35,73377.32,0.2,-0.60531,0.00018,26.16033]
[1780289493001,32.35,73377.32,0.2,-0.60531,0.00018,26.16033]
[1780289493224,32.35,73377.32,0.2,-0.60531,0.00018,26.16033]
[1780289494802,32.35,73380.86,0.2,-0.60469,0.00018,26.17281]
[1780289495645,32.35,73380.86,0.2,-0.60469,0.00018,26.17281]
[1780289495663,32.35,73383.23,0.2,-0.60427,0.00018,26.18112]
[1780289495953,32.35,73383.23,0.2,-0.60427,0.00018,26.18112]
[1780289496670,32.35,73384.14,0.2,-0.60411,0.00018,26.1843]
[1780289498411,32.35,73386.1,0.2,-0.60377,0.00018,26.19114]
[1780289498684,32.34,73386.34,0.2,-0.60373,0.00018,26.19196]
[1780289499005,32.34,73386.34,0.2,-0.60373,0.00018,26.19196]
[1780289499451,32.34,73386.34,0.2,-0.60373,0.00018,26.19196]
[1780289500618,32.34,73383.93,0.2,-0.60415,0.00018,26.18351]
[1780289500619,32.34,73383.93,0.2,-0.60415,0.00018,26.18351]
[1780289501181,32.34,73383.33,0.2,-0.60426,0.00018,26.1814]
[1780289503490,32.34,73388.27,0.2,-0.6034,0.00018,26.19862]
[1780289505353,32.34,73388.5,0.2,-0.60336,0.00018,26.19937]
[1780289505733,32.34,73388.58,0.2,-0.60335,0.00018,26.19963]
[1780289510768,32.35,73390.58,0.2,-0.60298,0.00018,26.20686]
[1780289511560,32.35,73390.58,0.2,-0.60298,0.00018,26.20686]
[1780289511775,32.35,73391.03,0.2,-0.6029,0.00018,26.20848]
[1780289513789,32.35,73396.74,0.2,-0.60189,0.00018,26.22828]
[1780289516631,32.35,73396.65,0.2,-0.6019,0.00018,26.22801]
[1780289516732,32.35,73396.81,0.2,-0.60187,0.00018,26.22864]
[1780289520839,32.35,73395.38,0.2,-0.60211,0.00018,26.22384]
[1780289521583,32.35,73395.38,0.2,-0.60211,0.00018,26.22384]
[1780289521642,32.35,73396.28,0.2,-0.60195,0.00018,26.22702]
[1780289523333,32.35,73398.41,0.2,-0.60158,0.00018,26.23433]
[1780289524440,32.36,73400.29,0.2,-0.60125,0.00018,26.2408]
[1780289524778,32.36,73401.9,0.2,-0.60096,0.00018,26.24636]
[1780289529553,32.36,73405.22,0.2,-0.60037,0.00018,26.25774]
[1780289529582,32.36,73408.19,0.2,-0.59985,0.00018,26.26782]
[1780289533524,32.36,73405.98,0.2,-0.60023,0.00018,26.26042]
[1780289533572,32.36,73406.23,0.2,-0.60019,0.00018,26.2613]
[1780289536268,32.36,73404.37,0.2,-0.60051,0.00018,26.25504]
[1780289541985,32.36,73403.33,0.2,-0.60068,0.00018,26.2517]
[1780289545337,32.37,73407.08,0.2,-0.60002,0.00018,26.26448]
[1780289545837,32.37,73407.08,0.2,-0.60002,0.00018,26.26452]
[1780289545845,32.37,73407.08,0.2,-0.60002,0.00018,26.26452]
[1780289545902,32.37,73407.08,0.2,-0.60002,0.00018,26.26452]
[1780289545959,32.37,73407.08,0.2,-0.60002,0.00018,26.26452]
[1780289546029,32.37,73407.08,0.2,-0.60002,0.00018,26.26452]
[1780289546502,32.37,73407.08,0.2,-0.60002,0.00018,26.26452]
[1780289546758,32.37,73407.08,0.2,-0.60002,0.00018,26.26452]
[1780289546780,32.37,73411.96,0.2,-0.59916,0.00018,26.28096]
[1780289547088,32.37,73411.96,0.2,-0.59916,0.00018,26.28096]
[1780289547307,32.37,73411.96,0.2,-0.59916,0.00018,26.28096]
[1780289547424,32.37,73407.65,0.2,-0.59992,0.00018,26.26646]
[1780289548215,32.37,73407.65,0.2,-0.59992,0.00018,26.26646]
[1780289549215,32.37,73405.34,0.2,-0.60032,0.00018,26.25867]
[1780289554450,32.37,73404.57,0.2,-0.60046,0.00018,26.25306]
[1780289554538,32.37,73404.57,0.2,-0.60046,0.00018,26.25306]
[1780289554639,32.37,73404.77,0.2,-0.60042,0.00018,26.25378]
[1780289559008,32.37,73407.54,0.2,-0.59993,0.00018,26.26323]
[1780289559324,32.37,73407.54,0.2,-0.59993,0.00018,26.26323]
[1780289559835,32.37,73407.54,0.2,-0.59993,0.00018,26.26323]
[1780289560960,32.37,73409.28,0.2,-0.59963,0.00018,26.26913]
[1780289561732,32.37,73409.28,0.2,-0.59963,0.00018,26.26913]
[1780289561798,32.37,73409.28,0.2,-0.59963,0.00018,26.26913]
[1780289563130,32.37,73412.96,0.2,-0.59898,0.00018,26.28155]
[1780289563144,32.37,73414.75,0.2,-0.59866,0.00018,26.28755]
[1780289564051,32.37,73414.75,0.2,-0.59866,0.00018,26.28755]
[1780289564151,32.37,73414.8,0.2,-0.59865,0.00018,26.28777]
[1780289569186,32.37,73417.55,0.2,-0.59817,0.00018,26.29696]
[1780289571563,32.37,73418.87,0.2,-0.59793,0.00018,26.30135]
[1780289571620,32.37,73419.65,0.2,-0.5978,0.00018,26.30394]
[1780289572306,32.37,73419.65,0.2,-0.5978,0.00018,26.30394]
[1780289572374,32.37,73419.65,0.2,-0.5978,0.00018,26.30394]
[1780289572457,32.37,73420.11,0.2,-0.59772,0.00018,26.30547]
[1780289572960,32.37,73420.11,0.2,-0.59772,0.00018,26.30547]
[1780289573214,32.37,73415.49,0.2,-0.59853,0.00018,26.29009]
[1780289573926,32.37,73415.49,0.2,-0.59853,0.00018,26.29009]
[1780289574882,32.37,73413.6,0.2,-0.59886,0.00018,26.28378]
[1780289577242,32.37,73408.5,0.2,-0.59975,0.00018,26.26666]
[1780289578138,32.37,73408.5,0.2,-0.59975,0.00018,26.26666]
[1780289578249,32.37,73409.2,0.2,-0.59963,0.00018,26.26904]
[1780289583284,32.38,73407.35,0.2,-0.59995,0.00018,26.26286]
[1780289588593,32.38,73407.31,0.2,-0.59995,0.00018,26.26279]
[1780289588694,32.38,73407.31,0.2,-0.59995,0.00018,26.26282]
[1780289593658,32.38,73409.27,0.2,-0.59961,0.00018,26.26947]
[1780289597105,32.38,73409.63,0.2,-0.59954,0.00018,26.27071]
[1780289597381,32.38,73410.84,0.2,-0.59933,0.00018,26.27479]
[1780289602417,32.38,73412.48,0.2,-0.59904,0.00018,26.28032]
[1780289604622,32.38,73412.05,0.2,-0.59912,0.00018,26.27888]
[1780289604672,32.38,73411.85,0.2,-0.59915,0.00018,26.27821]
[1780289606734,32.38,73409.6,0.2,-0.59954,0.00018,26.27065]
[1780289606823,32.38,73409.77,0.2,-0.59951,0.00018,26.27124]
[1780289607861,32.38,73409.77,0.2,-0.59951,0.00018,26.27124]
[1780289607942,32.38,73412.85,0.2,-0.59897,0.00018,26.28158]
[1780289613494,32.38,73412.56,0.2,-0.59903,0.00018,26.27751]
[1780289618529,32.38,73415.72,0.2,-0.59848,0.00018,26.28809]
[1780289623565,32.38,73414.61,0.2,-0.59867,0.00018,26.28438]
[1780289628599,32.38,73414.84,0.2,-0.59863,0.00018,26.28517]
[1780289633636,32.38,73415.83,0.2,-0.59846,0.00018,26.28848]
[1780289638671,32.38,73418.09,0.2,-0.59806,0.00018,26.296]
[1780289644448,32.38,73418.13,0.2,-0.59806,0.00018,26.29612]
[1780289649758,32.38,73419.15,0.2,-0.59788,0.00018,26.29946]
[1780289653646,32.38,73420.04,0.2,-0.59772,0.00018,26.3024]
[1780289653722,32.38,73420.04,0.2,-0.59772,0.00018,26.3024]
[1780289659828,32.38,73416.71,0.2,-0.59831,0.00018,26.29133]
[1780289664303,32.38,73414.67,0.2,-0.59867,0.00018,26.28452]
[1780289664587,32.38,73414.67,0.2,-0.59867,0.00018,26.28452]
[1780289664862,32.38,73413.16,0.2,-0.59893,0.00018,26.27947]
[1780289665174,32.38,73413.16,0.2,-0.59893,0.00018,26.27947]
[1780289665870,32.38,73411.83,0.2,-0.59917,0.00018,26.27502]
[1780289667554,32.38,73411.95,0.2,-0.59914,0.00018,26.27543]
[1780289668676,32.38,73414.24,0.2,-0.59874,0.00018,26.28311]
[1780289669072,32.38,73417.34,0.2,-0.5982,0.00018,26.29346]
[1780289671720,32.38,73420.17,0.2,-0.5977,0.00018,26.30285]
[1780289673688,32.38,73419.31,0.2,-0.59786,0.00018,26.29687]
[1780289673926,32.38,73420.06,0.2,-0.59773,0.00018,26.29935]
[1780289677105,32.38,73422.15,0.2,-0.59737,0.00018,26.30624]
[1780289682330,32.37,73424.85,0.2,-0.59691,0.00018,26.31488]
[1780289684635,32.37,73428.08,0.2,-0.59635,0.00018,26.32536]
[1780289690987,32.37,73429.78,0.2,-0.59607,0.00018,26.33061]
[1780289692273,32.36,73429.88,0.2,-0.59605,0.00018,26.33083]
[1780289696786,32.36,73425.5,0.2,-0.59684,0.00018,26.31622]
[1780289702302,32.35,73425.27,0.2,-0.5969,0.00018,26.31508]
[1780289707160,32.35,73420.05,0.2,-0.59784,0.00018,26.29745]
[1780289712195,32.34,73416.19,0.2,-0.59855,0.00018,26.2842]
[1780289716258,32.34,73416.19,0.2,-0.59856,0.00018,26.28404]
[1780289716359,32.33,73412.22,0.2,-0.59926,0.00018,26.27057]
[1780289718234,32.33,73409.21,0.2,-0.59979,0.00018,26.26043]
[1780289723884,32.33,73409.19,0.2,-0.59979,0.00018,26.26042]
[1780289729189,32.34,73406.6,0.2,-0.60024,0.00018,26.25172]
[1780289729314,32.34,73406.4,0.2,-0.60028,0.00018,26.25106]
[1780289734349,32.34,73406.27,0.2,-0.60031,0.00018,26.24755]
[1780289739578,32.34,73408.02,0.2,-0.6,0.00018,26.25352]
[1780289740062,32.34,73408.02,0.2,-0.6,0.00018,26.25352]
[1780289740902,32.34,73407.95,0.2,-0.60001,0.00018,26.2533]
[1780289740966,32.34,73412.21,0.2,-0.59926,0.00018,26.26767]
[1780289743307,32.34,73413.72,0.2,-0.599,0.00018,26.27274]
[1780289748086,32.34,73417.2,0.2,-0.59839,0.00018,26.28436]
[1780289749929,32.34,73420.7,0.2,-0.59777,0.00018,26.29599]
[1780289750293,32.34,73421.02,0.2,-0.59772,0.00018,26.29702]
[1780289750461,32.34,73421.31,0.2,-0.59767,0.00018,26.29798]
[1780289751305,32.34,73421.31,0.2,-0.59767,0.00018,26.29798]
[1780289751306,32.34,73421.31,0.2,-0.59767,0.00018,26.29798]
[1780289751467,32.34,73421.83,0.2,-0.59758,0.00018,26.29969]
[1780289752320,32.34,73421.83,0.2,-0.59758,0.00018,26.29969]
[1780289753808,32.34,73424.39,0.2,-0.59713,0.00018,26.30814]
[1780289757448,32.33,73424.96,0.2,-0.59703,0.00018,26.30994]
[1780289757550,32.33,73424.96,0.2,-0.59703,0.00018,26.30992]
[1780289762150,32.33,73427.9,0.2,-0.59652,0.00018,26.31951]
[1780289762205,32.33,73427.9,0.2,-0.59652,0.00018,26.31951]
[1780289762556,32.33,73428.57,0.2,-0.5964,0.00018,26.32166]
[1780289764941,32.33,73431.12,0.2,-0.59596,0.00018,26.32996]
[1780289765903,32.33,73434.22,0.2,-0.59541,0.00018,26.34004]
[1780289769605,32.33,73439.16,0.2,-0.59454,0.00018,26.356]
[1780289770433,32.33,73439.16,0.2,-0.59454,0.00018,26.356]
[1780289770539,32.33,73439.16,0.2,-0.59454,0.00018,26.356]
[1780289770749,32.33,73439.16,0.2,-0.59454,0.00018,26.356]
[1780289771146,32.33,73440.15,0.2,-0.59437,0.00018,26.35923]
[1780289773203,32.33,73443.81,0.2,-0.59372,0.00018,26.37105]
[1780289778668,32.33,73441.2,0.2,-0.59417,0.00018,26.36285]
[1780289780675,32.33,73441.91,0.2,-0.59404,0.00018,26.36517]
[1780289781710,32.34,73442.26,0.2,-0.59398,0.00018,26.36633]
[1780289782606,32.34,73443.51,0.2,-0.59375,0.00018,26.37037]
[1780289782920,32.34,73443.51,0.2,-0.59375,0.00018,26.37037]
[1780289782946,32.34,73446.59,0.2,-0.59321,0.00018,26.38025]
[1780289783601,32.34,73446.59,0.2,-0.59321,0.00018,26.38025]
[1780289783934,32.34,73446.59,0.2,-0.59321,0.00018,26.38025]
[1780289784148,32.34,73449.06,0.2,-0.59277,0.00018,26.38817]
[1780289784715,32.34,73452.81,0.2,-0.59211,0.00018,26.40004]
[1780289785339,32.34,73452.81,0.2,-0.59211,0.00018,26.40004]
[1780289785723,32.34,73453.29,0.2,-0.59202,0.00018,26.40158]
[1780289786374,32.34,73453.29,0.2,-0.59202,0.00018,26.40158]
[1780289786972,32.34,73453.29,0.2,-0.59202,0.00018,26.40158]
[1780289788745,32.34,73459.0,0.2,-0.59101,0.00018,26.41956]
[1780289790440,32.34,73460.73,0.2,-0.5907,0.00018,26.42497]
[1780289790844,32.34,73460.73,0.2,-0.5907,0.00018,26.42497]
[1780289790897,32.34,73460.73,0.2,-0.5907,0.00018,26.42497]
[1780289791382,32.34,73462.13,0.2,-0.59045,0.00018,26.42934]
[1780289791964,32.34,73473.68,0.2,-0.58842,0.00018,26.46179]
[1780289792882,32.34,73473.68,0.2,-0.58842,0.00018,26.46179]
[1780289793071,32.34,73473.68,0.2,-0.58842,0.00018,26.46179]
[1780289792979,32.34,73479.41,0.2,-0.58741,0.00018,26.47917]
[1780289794114,32.34,73488.17,0.2,-0.58586,0.00018,26.50546]
[1780289794671,32.34,73488.17,0.2,-0.58586,0.00018,26.50546]
[1780289794787,32.34,73493.82,0.2,-0.58485,0.00018,26.52218]
[1780289796203,32.34,73494.01,0.2,-0.58482,0.00018,26.52277]
[1780289796776,32.34,73494.01,0.2,-0.58482,0.00018,26.52277]
[1780289799510,32.34,73490.26,0.2,-0.58548,0.00018,26.51176]
[1780289800859,32.34,73493.18,0.2,-0.58496,0.00018,26.52041]
[1780289802292,32.34,73493.9,0.2,-0.58483,0.00018,26.52258]
[1780289802843,32.34,73494.05,0.2,-0.5848,0.00018,26.52304]
[1780289803452,32.34,73494.05,0.2,-0.5848,0.00018,26.52304]
[1780289803767,32.34,73494.05,0.2,-0.5848,0.00018,26.52304]
[1780289803850,32.34,73489.5,0.2,-0.58561,0.00018,26.50957]
[1780289808547,32.34,73486.81,0.2,-0.5861,0.00018,26.50142]
[1780289811609,32.34,73481.84,0.2,-0.58698,0.00018,26.48648]
[1780289817306,32.34,73478.6,0.2,-0.58756,0.00018,26.47661]
[1780289820293,32.34,73474.09,0.2,-0.58836,0.00018,26.4629]
[1780289822559,32.34,73468.87,0.2,-0.58928,0.00018,26.44692]
[1780289823079,32.34,73468.87,0.2,-0.58928,0.00018,26.44692]
[1780289823157,32.34,73468.87,0.2,-0.58928,0.00018,26.44692]
[1780289823992,32.34,73468.19,0.2,-0.5894,0.00018,26.44484]
[1780289825221,32.34,73467.07,0.2,-0.5896,0.00018,26.4414]
[1780289827639,32.34,73465.35,0.2,-0.5899,0.00018,26.4361]
[1780289827724,32.34,73465.35,0.2,-0.5899,0.00018,26.4361]
[1780289827772,32.34,73465.35,0.2,-0.5899,0.00018,26.4361]
[1780289828594,32.34,73469.06,0.2,-0.58925,0.00018,26.44755]
[1780289829144,32.34,73469.06,0.2,-0.58925,0.00018,26.44755]
[1780289832853,32.34,73474.8,0.2,-0.58823,0.00018,26.4651]
[1780289832888,32.34,73474.8,0.2,-0.58823,0.00018,26.4651]
[1780289832891,32.34,73474.8,0.2,-0.58823,0.00018,26.4651]
[1780289832897,32.34,73474.8,0.2,-0.58823,0.00018,26.4651]
[1780289832989,32.34,73474.8,0.2,-0.58823,0.00018,26.4651]
[1780289833162,32.34,73480.32,0.2,-0.58725,0.00018,26.48182]
[1780289835074,32.34,73484.81,0.2,-0.58645,0.00018,26.49541]
[1780289835914,32.34,73484.81,0.2,-0.58645,0.00018,26.49541]
[1780289837945,32.34,73484.78,0.2,-0.58645,0.00018,26.49541]
[1780289838095,32.34,73488.94,0.2,-0.58571,0.00018,26.50785]
[1780289839855,32.34,73490.52,0.2,-0.58543,0.00018,26.51257]
[1780289839919,32.34,73490.52,0.2,-0.58543,0.00018,26.51257]
[1780289840981,32.34,73487.38,0.2,-0.58598,0.00018,26.50327]
[1780289842678,32.35,73485.65,0.2,-0.58629,0.00018,26.49818]
[1780289843130,32.35,73485.81,0.2,-0.58626,0.00018,26.49869]
[1780289844137,32.35,73480.37,0.2,-0.58722,0.00018,26.48241]
[1780289844879,32.35,73480.37,0.2,-0.58722,0.00018,26.48241]
[1780289845175,32.35,73480.37,0.2,-0.58722,0.00018,26.48241]
[1780289845191,32.35,73480.37,0.2,-0.58722,0.00018,26.48241]
[1780289845144,32.35,73475.08,0.2,-0.58815,0.00018,26.46639]
[1780289847544,32.35,73478.24,0.2,-0.58759,0.00018,26.47597]
[1780289848543,32.35,73478.33,0.2,-0.58758,0.00018,26.47624]
[1780289849757,32.35,73478.77,0.2,-0.5875,0.00018,26.47756]
[1780289849767,32.35,73478.77,0.2,-0.5875,0.00018,26.47756]
[1780289851690,32.35,73483.88,0.2,-0.5866,0.00018,26.48988]
[1780289852534,32.35,73484.06,0.2,-0.58657,0.00018,26.49044]
[1780289853200,32.35,73483.08,0.2,-0.58674,0.00018,26.48752]
[1780289853965,32.35,73483.08,0.2,-0.58674,0.00018,26.48752]
[1780289853990,32.35,73483.08,0.2,-0.58674,0.00018,26.48754]
[1780289854936,32.35,73489.14,0.2,-0.58567,0.00018,26.50562]
[1780289855808,32.35,73489.14,0.2,-0.58567,0.00018,26.50562]
[1780289856790,32.35,73490.75,0.2,-0.58538,0.00018,26.51041]
[1780289861024,32.35,73491.64,0.2,-0.58522,0.00018,26.51308]
[1780289861055,32.35,73491.64,0.2,-0.58522,0.00018,26.51308]
[1780289861156,32.35,73491.04,0.2,-0.58533,0.00018,26.51132]
[1780289863333,32.35,73487.51,0.2,-0.58595,0.00018,26.50086]
[1780289869313,32.35,73484.55,0.2,-0.58648,0.00018,26.49197]
[1780289874348,32.35,73484.47,0.2,-0.5865,0.00018,26.49164]
[1780289879383,32.35,73484.67,0.2,-0.58647,0.00018,26.49215]
[1780289884417,32.34,73483.21,0.2,-0.58673,0.00018,26.48769]
[1780289889453,32.34,73480.33,0.2,-0.58725,0.00018,26.47896]
[1780289894488,32.34,73482.42,0.2,-0.58688,0.00018,26.48518]
[1780289899523,32.34,73481.58,0.2,-0.58704,0.00018,26.48258]
[1780289904558,32.34,73480.16,0.2,-0.58729,0.00018,26.47822]
[1780289909594,32.34,73480.3,0.2,-0.58727,0.00018,26.47857]
[1780289910601,32.34,73474.53,0.2,-0.5883,0.00018,26.46107]
[1780289915635,32.33,73472.11,0.2,-0.58874,0.00018,26.45056]
[1780289920671,32.33,73471.53,0.2,-0.58884,0.00018,26.44878]
[1780289925707,32.33,73471.81,0.2,-0.58879,0.00018,26.44963]
[1780289930753,32.33,73471.82,0.2,-0.58879,0.00018,26.44965]
[1780289936795,32.33,73471.52,0.2,-0.58884,0.00018,26.44872]
[1780289944851,32.33,73471.77,0.2,-0.5888,0.00018,26.44948]
[1780289949886,32.33,73471.9,0.2,-0.58878,0.00018,26.44986]
[1780289954921,32.33,73471.97,0.2,-0.58877,0.00018,26.45006]
[1780289959956,32.33,73471.84,0.2,-0.58879,0.00018,26.44965]
[1780289964991,32.33,73471.72,0.2,-0.58881,0.00018,26.44926]
[1780289968399,32.33,73470.7,0.2,-0.58899,0.00018,26.44612]
[1780289969021,32.33,73460.72,0.2,-0.59076,0.00018,26.41526]
[1780289970028,32.33,73452.98,0.2,-0.59213,0.00018,26.39098]
[1780289971179,32.33,73451.62,0.2,-0.59238,0.00018,26.3836]
[1780289977078,32.34,73448.06,0.2,-0.59299,0.00018,26.37249]
[1780289979423,32.34,73447.47,0.2,-0.59309,0.00018,26.37067]
[1780289984891,32.34,73442.95,0.2,-0.59388,0.00018,26.35639]
[1780289988157,32.34,73434.17,0.2,-0.59542,0.00018,26.3282]
[1780289993193,32.35,73433.95,0.2,-0.59545,0.00018,26.32768]
[1780289998229,32.35,73433.72,0.2,-0.59549,0.00018,26.32683]
[1780290001424,32.34,73433.57,0.2,-0.59552,0.00018,26.32628]
[1780290001760,32.34,73433.57,0.2,-0.59552,0.00018,26.32628]
[1780290002256,32.34,73420.91,0.2,-0.59776,0.00018,26.28465]
[1780290003263,32.34,73416.53,0.2,-0.59853,0.00018,26.27006]
[1780290004183,32.34,73416.53,0.2,-0.59853,0.00018,26.27006]
[1780290008439,32.34,73417.47,0.2,-0.59836,0.00018,26.27323]
[1780290008566,32.34,73417.47,0.2,-0.59836,0.00018,26.27323]
[1780290009314,32.34,73422.71,0.2,-0.59744,0.00018,26.29064]
[1780290010011,32.34,73422.71,0.2,-0.59744,0.00018,26.29064]
[1780290010321,32.34,73423.89,0.2,-0.59723,0.00018,26.29454]
[1780290012326,32.34,73423.81,0.2,-0.59725,0.00018,26.29424]
[1780290012335,32.34,73423.84,0.2,-0.59724,0.00018,26.29429]
[1780290013140,32.34,73423.84,0.2,-0.59724,0.00018,26.29429]
[1780290013342,32.34,73433.95,0.2,-0.59546,0.00018,26.32743]
[1780290014169,32.34,73433.95,0.2,-0.59546,0.00018,26.32743]
[1780290016868,32.34,73437.52,0.2,-0.59483,0.00018,26.33901]
[1780290020495,32.35,73438.45,0.2,-0.59466,0.00018,26.34215]
[1780290026433,32.35,73440.27,0.2,-0.59432,0.00018,26.34833]
[1780290031323,32.35,73439.5,0.2,-0.59445,0.00018,26.34598]
[1780290032025,32.35,73439.46,0.2,-0.59445,0.00018,26.34589]
[1780290032078,32.36,73434.27,0.2,-0.59538,0.00018,26.32603]
[1780290033837,32.36,73432.6,0.2,-0.59567,0.00018,26.32065]
[1780290034968,32.36,73433.14,0.2,-0.59557,0.00018,26.32247]
[1780290037905,32.36,73433.36,0.2,-0.59552,0.00018,26.32335]
[1780290037934,32.36,73434.32,0.2,-0.59535,0.00018,26.32653]
[1780290039776,32.36,73436.6,0.2,-0.59494,0.00018,26.33398]
[1780290040627,32.36,73436.74,0.2,-0.59491,0.00018,26.33448]
[1780290043303,32.37,73436.52,0.2,-0.59495,0.00018,26.33388]
[1780290046686,32.37,73434.6,0.2,-0.59527,0.00018,26.32786]
[1780290050051,32.37,73436.76,0.2,-0.59488,0.00018,26.33502]
[1780290054114,32.38,73436.67,0.2,-0.59488,0.00018,26.33494]
[1780290054136,32.38,73436.67,0.2,-0.59488,0.00018,26.33494]
[1780290054219,32.38,73436.67,0.2,-0.59488,0.00018,26.33494]
[1780290054237,32.38,73436.67,0.2,-0.59488,0.00018,26.33505]
[1780290055868,32.38,73435.3,0.2,-0.59512,0.00018,26.33061]
[1780290055965,32.38,73435.3,0.2,-0.59512,0.00018,26.33061]
[1780290056296,32.38,73435.3,0.2,-0.59512,0.00018,26.33061]
[1780290056348,32.38,73433.89,0.2,-0.59536,0.00018,26.32615]
[1780290058049,32.38,73429.4,0.2,-0.59615,0.00018,26.31159]
[1780290060083,32.38,73423.46,0.2,-0.59719,0.00018,26.29214]
[1780290063692,32.38,73414.95,0.2,-0.59869,0.00018,26.26387]
[1780290065407,32.38,73414.95,0.2,-0.59869,0.00018,26.26387]
[1780290066084,32.38,73408.53,0.2,-0.59981,0.00018,26.24234]
[1780290071749,32.39,73408.47,0.2,-0.59982,0.00018,26.24225]
[1780290076784,32.39,73407.93,0.2,-0.59991,0.00018,26.24049]
[1780290082385,32.39,73407.85,0.2,-0.59992,0.00018,26.24027]
[1780290082826,32.39,73402.74,0.2,-0.60082,0.00018,26.22296]
[1780290083833,32.39,73396.69,0.2,-0.60188,0.00018,26.2023]
[1780290087861,32.39,73389.75,0.2,-0.60309,0.00018,26.17845]
[1780290088799,32.39,73389.75,0.2,-0.60309,0.00018,26.17845]
[1780290089797,32.39,73389.98,0.2,-0.60305,0.00018,26.17928]
[1780290092236,32.39,73390.16,0.2,-0.60301,0.00018,26.17996]
[1780290094910,32.39,73384.77,0.2,-0.60396,0.00018,26.1582]
[1780290096853,32.39,73383.05,0.2,-0.60426,0.00018,26.15215]
[1780290100143,32.39,73382.43,0.2,-0.60438,0.00018,26.14989]
[1780290102449,32.39,73382.33,0.2,-0.6044,0.00018,26.14949]
[1780290102463,32.39,73380.9,0.2,-0.60465,0.00018,26.14442]
[1780290102966,32.39,73380.34,0.2,-0.60475,0.00018,26.14245]
[1780290104119,32.39,73380.34,0.2,-0.60475,0.00018,26.14245]
[1780290104120,32.39,73380.19,0.2,-0.60478,0.00018,26.1419]
[1780290110018,32.39,73377.51,0.2,-0.60525,0.00018,26.13233]
[1780290111061,32.39,73377.51,0.2,-0.60525,0.00018,26.13233]
[1780290112035,32.39,73368.31,0.2,-0.60687,0.00017,26.09962]
[1780290113040,32.39,73363.96,0.2,-0.60763,0.00017,26.08402]
[1780290114699,32.39,73362.07,0.2,-0.60796,0.00017,26.07723]
[1780290118074,32.39,73367.34,0.2,-0.60703,0.00017,26.09623]
[1780290119758,32.39,73368.07,0.2,-0.6069,0.00017,26.09886]
[1780290120504,32.39,73368.05,0.2,-0.60691,0.00017,26.09879]
[1780290123518,32.39,73367.93,0.2,-0.60693,0.00017,26.09838]
[1780290129152,32.39,73368.74,0.2,-0.60678,0.00017,26.10132]
[1780290130152,32.39,73368.74,0.2,-0.60678,0.00017,26.10132]
[1780290130771,32.39,73368.87,0.2,-0.60676,0.00017,26.10179]
[1780290133780,32.39,73370.69,0.2,-0.60644,0.00017,26.10829]
[1780290134187,32.39,73370.55,0.2,-0.60646,0.00017,26.1078]
[1780290139222,32.39,73372.58,0.2,-0.60611,0.00018,26.11501]
[1780290144257,32.39,73371.55,0.2,-0.60629,0.00017,26.11131]
[1780290149292,32.39,73372.73,0.2,-0.60609,0.00018,26.11546]
[1780290154327,32.39,73374.06,0.2,-0.60587,0.00018,26.11698]
[1780290155334,32.39,73378.78,0.2,-0.60505,0.00018,26.13366]
[1780290156047,32.39,73378.78,0.2,-0.60505,0.00018,26.13366]
[1780290156894,32.39,73380.88,0.2,-0.60468,0.00018,26.14101]
[1780290157348,32.39,73380.37,0.2,-0.60477,0.00018,26.13919]
[1780290157921,32.39,73380.37,0.2,-0.60477,0.00018,26.13919]
[1780290158354,32.39,73380.48,0.2,-0.60475,0.00018,26.13955]
[1780290158528,32.39,73380.48,0.2,-0.60475,0.00018,26.13955]
[1780290158810,32.39,73380.48,0.2,-0.60475,0.00018,26.13955]
[1780290159362,32.39,73385.35,0.2,-0.6039,0.00018,26.15658]
[1780290160820,32.38,73388.61,0.2,-0.60333,0.00018,26.1679]
[1780290161376,32.38,73387.97,0.2,-0.60345,0.00018,26.16563]
[1780290162855,32.38,73388.73,0.2,-0.60331,0.00018,26.16832]
[1780290164406,32.39,73388.82,0.2,-0.60329,0.00018,26.16867]
[1780290164461,32.39,73389.97,0.2,-0.60309,0.00018,26.1727]
[1780290165661,32.39,73391.28,0.2,-0.60286,0.00018,26.17728]
[1780290166263,32.39,73391.28,0.2,-0.60286,0.00018,26.17728]
[1780290171446,32.39,73393.31,0.2,-0.60249,0.00018,26.18451]
[1780290178191,32.39,73392.15,0.2,-0.60269,0.00018,26.18058]
[1780290183530,32.4,73393.21,0.2,-0.60248,0.00018,26.18459]
[1780290189035,32.4,73394.32,0.2,-0.60228,0.00018,26.18854]
[1780290195614,32.4,73394.51,0.2,-0.60223,0.00018,26.18945]
[1780290198389,32.4,73394.51,0.2,-0.60223,0.00018,26.18945]
[1780290200613,32.41,73396.25,0.2,-0.60192,0.00018,26.19557]
[1780290200732,32.41,73396.25,0.2,-0.60192,0.00018,26.19557]
[1780290200834,32.41,73396.82,0.2,-0.60182,0.00018,26.19756]
[1780290203775,32.41,73395.2,0.2,-0.6021,0.00018,26.19206]
[1780290203821,32.41,73395.2,0.2,-0.6021,0.00018,26.19209]
[1780290209712,32.41,73394.98,0.2,-0.60212,0.00018,26.19153]
[1780290214831,32.41,73394.92,0.2,-0.60214,0.00018,26.18832]
[1780290214896,32.41,73394.92,0.2,-0.60214,0.00018,26.18832]
[1780290214953,32.41,73394.92,0.2,-0.60214,0.00018,26.18832]
[1780290215144,32.41,73394.92,0.2,-0.60214,0.00018,26.18832]
[1780290215910,32.41,73394.58,0.2,-0.6022,0.00018,26.18718]
[1780290215963,32.41,73387.46,0.2,-0.60345,0.00018,26.16256]
[1780290216920,32.41,73387.46,0.2,-0.60345,0.00018,26.16256]
[1780290217730,32.41,73385.42,0.2,-0.6038,0.00018,26.15547]
[1780290220516,32.41,73385.6,0.2,-0.60377,0.00018,26.15612]
[1780290220771,32.41,73385.6,0.2,-0.60377,0.00018,26.15615]
[1780290226098,32.42,73388.93,0.2,-0.60318,0.00018,26.16781]
[1780290226199,32.42,73391.04,0.2,-0.60281,0.00018,26.17516]
[1780290227921,32.42,73391.32,0.2,-0.60276,0.00018,26.17617]
[1780290227922,32.42,73391.25,0.2,-0.60277,0.00018,26.17597]
[1780290234887,32.42,73392.08,0.2,-0.6026,0.00018,26.17911]
[1780290239922,32.43,73391.8,0.2,-0.60264,0.00018,26.17834]
[1780290242826,32.43,73390.57,0.2,-0.60285,0.00018,26.17416]
[1780290247978,32.43,73391.12,0.2,-0.60275,0.00018,26.17623]
[1780290253470,32.43,73391.84,0.2,-0.60262,0.00018,26.17882]
[1780290253524,32.43,73391.75,0.2,-0.60263,0.00018,26.17856]
[1780290259541,32.43,73392.62,0.2,-0.60247,0.00018,26.18165]
[1780290260532,32.43,73392.8,0.2,-0.60244,0.00018,26.18229]
[1780290260063,32.43,73402.89,0.2,-0.60067,0.00018,26.21681]
[1780290261262,32.43,73402.89,0.2,-0.60067,0.00018,26.21681]
[1780290261304,32.43,73405.92,0.2,-0.60014,0.00018,26.22708]
[1780290262163,32.43,73405.92,0.2,-0.60014,0.00018,26.22708]
[1780290262238,32.43,73404.57,0.2,-0.60037,0.00018,26.22252]
[1780290263392,32.43,73404.57,0.2,-0.60037,0.00018,26.22252]
[1780290268775,32.44,73404.94,0.2,-0.6003,0.00018,26.22386]
[1780290271622,32.44,73406.36,0.2,-0.60005,0.00018,26.22869]
[1780290272991,32.44,73408.66,0.2,-0.59966,0.00018,26.23333]
[1780290273155,32.44,73410.27,0.2,-0.59938,0.00018,26.23875]
[1780290275722,32.44,73413.55,0.2,-0.5988,0.00018,26.24974]
[1780290276176,32.44,73413.65,0.2,-0.59878,0.00018,26.25007]
[1780290281393,32.44,73412.58,0.2,-0.59897,0.00018,26.2465]
[1780290281472,32.44,73412.58,0.2,-0.59897,0.00018,26.2465]
[1780290282492,32.44,73412.73,0.2,-0.59895,0.00018,26.247]
[1780290282544,32.44,73410.45,0.2,-0.59935,0.00018,26.23937]
[1780290283054,32.44,73410.45,0.2,-0.59935,0.00018,26.23937]
[1780290286645,32.44,73407.25,0.2,-0.59991,0.00018,26.22863]
[1780290287647,32.44,73407.69,0.2,-0.59983,0.00018,26.23012]
[1780290287253,32.44,73407.88,0.2,-0.59979,0.00018,26.23076]
[1780290287680,32.44,73407.88,0.2,-0.59979,0.00018,26.23076]
[1780290290273,32.44,73413.5,0.2,-0.59881,0.00018,26.24964]
[1780290291244,32.44,73414.7,0.2,-0.5986,0.00018,26.25364]
[1780290296319,32.44,73412.99,0.2,-0.5989,0.00018,26.24793]
[1780290299389,32.44,73413.27,0.2,-0.59885,0.00018,26.24886]
[1780290299726,32.44,73413.38,0.2,-0.59883,0.00018,26.24923]
[1780290299751,32.44,73413.38,0.2,-0.59883,0.00018,26.24923]
[1780290300347,32.44,73417.3,0.2,-0.59814,0.00018,26.26229]
[1780290301354,32.44,73426.1,0.2,-0.59659,0.00018,26.29132]
[1780290303369,32.44,73429.84,0.2,-0.59594,0.00018,26.30352]
[1780290305873,32.44,73429.42,0.2,-0.59601,0.00018,26.30209]
[1780290306393,32.44,73427.87,0.2,-0.59629,0.00018,26.297]
[1780290311428,32.43,73427.29,0.2,-0.5964,0.00018,26.29499]
[1780290314586,32.43,73427.23,0.2,-0.59641,0.00018,26.29475]
[1780290315456,32.43,73427.52,0.2,-0.59636,0.00018,26.29563]
[1780290318244,32.43,73427.08,0.2,-0.59644,0.00018,26.29415]
[1780290318507,32.43,73426.28,0.2,-0.59659,0.00018,26.29151]
[1780290323515,32.43,73425.82,0.2,-0.59667,0.00018,26.28989]
[1780290328550,32.43,73426.56,0.2,-0.59655,0.00018,26.29221]
[1780290332578,32.43,73418.98,0.2,-0.5979,0.00018,26.26402]
[1780290335268,32.42,73418.64,0.2,-0.59796,0.00018,26.26288]
[1780290335599,32.42,73422.49,0.2,-0.59728,0.00018,26.2756]
[1780290337734,32.42,73424.22,0.2,-0.59698,0.00018,26.28126]
[1780290338844,32.42,73423.4,0.2,-0.59713,0.00018,26.27855]
[1780290339015,32.42,73423.4,0.2,-0.59713,0.00018,26.27855]
[1780290339627,32.42,73423.0,0.2,-0.5972,0.00018,26.27721]
[1780290340399,32.42,73423.0,0.2,-0.5972,0.00018,26.27721]
[1780290340634,32.42,73424.08,0.2,-0.59701,0.00018,26.28075]
[1780290343392,32.42,73425.83,0.2,-0.5967,0.00018,26.28646]
[1780290345238,32.42,73425.83,0.2,-0.5967,0.00018,26.28646]
[1780290345320,32.42,73425.83,0.2,-0.5967,0.00018,26.28646]
[1780290345669,32.42,73423.3,0.2,-0.59715,0.00018,26.27808]
[1780290348690,32.42,73417.76,0.2,-0.59813,0.00018,26.2597]
[1780290352789,32.42,73414.61,0.2,-0.59868,0.00018,26.24919]
[1780290352824,32.42,73414.87,0.2,-0.59864,0.00018,26.25006]
[1780290359767,32.42,73411.53,0.2,-0.59923,0.00018,26.23887]
[1780290363796,32.42,73406.77,0.2,-0.60006,0.00018,26.22286]
[1780290365803,32.42,73405.95,0.2,-0.6002,0.00018,26.2201]
[1780290366640,32.42,73405.95,0.2,-0.6002,0.00018,26.2201]
[1780290366666,32.42,73406.04,0.2,-0.60019,0.00018,26.22042]
[1780290367450,32.42,73406.04,0.2,-0.60019,0.00018,26.22042]
[1780290367721,32.42,73399.57,0.2,-0.60132,0.00018,26.19846]
[1780290367829,32.42,73388.04,0.2,-0.60334,0.00018,26.15876]
[1780290369820,32.42,73386.96,0.2,-0.60353,0.00018,26.1551]
[1780290375885,32.42,73387.22,0.2,-0.6035,0.00018,26.15576]
[1780290379351,32.42,73387.62,0.2,-0.60343,0.00018,26.15706]
[1780290381637,32.42,73391.73,0.2,-0.60272,0.00018,26.17121]
[1780290381737,32.41,73395.26,0.2,-0.6021,0.00018,26.18327]
[1780290383941,32.41,73400.46,0.2,-0.6012,0.00018,26.20095]
[1780290386091,32.41,73402.04,0.2,-0.60092,0.00018,26.20637]
[1780290386192,32.41,73402.69,0.2,-0.6008,0.00018,26.20862]
[1780290391997,32.41,73401.03,0.2,-0.6011,0.00018,26.19993]
[1780290392823,32.41,73401.03,0.2,-0.6011,0.00018,26.19993]
[1780290395476,32.42,73403.43,0.2,-0.60068,0.00018,26.20813]
[1780290395570,32.42,73407.07,0.2,-0.60004,0.00018,26.22048]
[1780290399250,32.42,73408.61,0.2,-0.59976,0.00018,26.22578]
[1780290399320,32.42,73408.72,0.2,-0.59974,0.00018,26.22621]
[1780290400673,32.42,73408.72,0.2,-0.59974,0.00018,26.22621]
[1780290401062,32.42,73410.11,0.2,-0.59949,0.00018,26.23089]
[1780290407103,32.42,73409.78,0.2,-0.59955,0.00018,26.22981]
[1780290412139,32.42,73409.65,0.2,-0.59957,0.00018,26.22938]
[1780290417174,32.42,73409.71,0.2,-0.59956,0.00018,26.2296]
[1780290421898,32.42,73411.42,0.2,-0.59926,0.00018,26.23535]
[1780290429258,32.42,73411.2,0.2,-0.5993,0.00018,26.2346]
[1780290433311,32.42,73408.21,0.2,-0.59982,0.00018,26.22455]
[1780290434409,32.42,73406.99,0.2,-0.60004,0.00018,26.22044]
[1780290434742,32.42,73406.99,0.2,-0.60004,0.00018,26.22044]
[1780290435302,32.42,73405.49,0.2,-0.6003,0.00018,26.21539]
[1780290435850,32.42,73405.49,0.2,-0.6003,0.00018,26.21539]
[1780290436847,32.42,73404.93,0.2,-0.6004,0.00018,26.2135]
[1780290439039,32.42,73404.92,0.2,-0.6004,0.00018,26.2135]
[1780290444365,32.42,73405.41,0.2,-0.60031,0.00018,26.21525]
[1780290449400,32.42,73405.12,0.2,-0.60035,0.00018,26.21434]
[1780290454435,32.42,73405.84,0.2,-0.60023,0.00018,26.21372]
[1780290458420,32.43,73406.59,0.2,-0.6001,0.00018,26.2163]
[1780290459249,32.43,73406.59,0.2,-0.6001,0.00018,26.21632]
[1780290459478,32.43,73421.47,0.2,-0.59748,0.00018,26.26604]
[1780290459858,32.43,73421.47,0.2,-0.59748,0.00018,26.26604]
[1780290460210,32.43,73421.47,0.2,-0.59748,0.00018,26.26604]
[1780290460263,32.43,73421.47,0.2,-0.59748,0.00018,26.26604]
[1780290460564,32.43,73429.18,0.2,-0.59613,0.00018,26.29138]
[1780290461504,32.43,73429.18,0.2,-0.59613,0.00018,26.29138]
[1780290461548,32.43,73428.63,0.2,-0.59622,0.00018,26.28957]
[1780290462560,32.43,73428.63,0.2,-0.59622,0.00018,26.28957]
[1780290464430,32.42,73428.79,0.2,-0.5962,0.00018,26.29004]
[1780290469346,32.42,73432.05,0.2,-0.59563,0.00018,26.30054]
[1780290470811,32.42,73432.06,0.2,-0.59563,0.00018,26.30055]
[1780290477566,32.42,73432.8,0.2,-0.59551,0.00018,26.30277]
[1780290477602,32.42,73431.98,0.2,-0.59566,0.00018,26.30008]
[1780290479382,32.42,73429.95,0.2,-0.59602,0.00018,26.2934]
[1780290485659,32.41,73430.6,0.2,-0.59593,0.00018,26.2952]
[1780290487449,32.41,73430.64,0.2,-0.59592,0.00018,26.29528]
[1780290488680,32.41,73425.27,0.2,-0.59687,0.00018,26.27761]
[1780290489293,32.41,73425.27,0.2,-0.59687,0.00018,26.27761]
[1780290494650,32.4,73423.3,0.2,-0.59724,0.00018,26.2708]
[1780290499758,32.39,73420.38,0.2,-0.59778,0.00018,26.26071]
[1780290504796,32.39,73419.83,0.2,-0.5979,0.00018,26.25852]
[1780290510838,32.38,73421.13,0.2,-0.59769,0.00018,26.26243]
[1780290515873,32.38,73422.22,0.2,-0.59753,0.00018,26.2626]
[1780290520908,32.37,73423.43,0.2,-0.59733,0.00018,26.26633]
[1780290526553,32.37,73422.75,0.2,-0.59747,0.00018,26.26386]
[1780290531759,32.36,73419.67,0.2,-0.59802,0.00018,26.25342]
[1780290532509,32.36,73419.29,0.2,-0.5981,0.00018,26.25197]
[1780290537846,32.36,73418.55,0.2,-0.59824,0.00018,26.24932]
[1780290542584,32.35,73418.55,0.2,-0.59826,0.00018,26.24894]
[1780290542671,32.35,73418.31,0.2,-0.59831,0.00018,26.24808]
[1780290546298,32.35,73416.04,0.2,-0.59871,0.00018,26.24044]
[1780290548451,32.35,73415.98,0.2,-0.59872,0.00018,26.24025]
[1780290555148,32.35,73415.84,0.2,-0.59875,0.00018,26.23979]
[1780290560183,32.35,73411.79,0.2,-0.59946,0.00018,26.22621]
[1780290565218,32.35,73412.41,0.2,-0.59935,0.00018,26.22833]
[1780290570935,32.35,73411.88,0.2,-0.59944,0.00018,26.22657]
[1780290571036,32.35,73411.7,0.2,-0.59948,0.00018,26.22285]
[1780290576295,32.35,73406.6,0.2,-0.60038,0.00018,26.20565]
[1780290578025,32.35,73406.31,0.2,-0.60043,0.00018,26.20468]
[1780290578939,32.35,73406.31,0.2,-0.60043,0.00018,26.20468]
[1780290579893,32.35,73405.16,0.2,-0.60063,0.00018,26.20079]
[1780290584351,32.35,73399.77,0.2,-0.60157,0.00018,26.18251]
[1780290591039,32.35,73399.85,0.2,-0.60155,0.00018,26.1829]
[1780290591403,32.35,73399.85,0.2,-0.60155,0.00018,26.1829]
[1780290593514,32.36,73396.71,0.2,-0.6021,0.00018,26.17222]
[1780290594441,32.36,73396.04,0.2,-0.60221,0.00018,26.16994]
[1780290599882,32.36,73393.88,0.2,-0.60259,0.00018,26.1626]
[1780290602477,32.36,73398.36,0.2,-0.60179,0.00018,26.17813]
[1780290603745,32.36,73398.36,0.2,-0.60179,0.00018,26.17813]
[1780290603822,32.36,73398.55,0.2,-0.60176,0.00018,26.17885]
[1780290610781,32.36,73398.82,0.2,-0.6017,0.00018,26.17991]
[1780290610883,32.36,73398.99,0.2,-0.60167,0.00018,26.1806]
[1780290620603,32.37,73398.84,0.2,-0.60168,0.00018,26.18036]
[1780290624031,32.37,73398.64,0.2,-0.60171,0.00018,26.1797]
[1780290624630,32.37,73399.03,0.2,-0.60164,0.00018,26.18113]
[1780290626756,32.37,73399.03,0.2,-0.60164,0.00018,26.18113]
[1780290626842,32.37,73399.03,0.2,-0.60163,0.00018,26.18123]
[1780290632838,32.37,73398.49,0.2,-0.60173,0.00018,26.17636]
[1780290632939,32.38,73398.49,0.2,-0.60173,0.00018,26.17643]
[1780290641750,32.38,73398.49,0.2,-0.60171,0.00018,26.17668]
[1780290643119,32.38,73398.49,0.2,-0.60171,0.00018,26.17668]
[1780290644270,32.38,73398.49,0.2,-0.60171,0.00018,26.17674]
[1780290644944,32.38,73398.49,0.2,-0.60171,0.00018,26.17674]
[1780290644946,32.38,73398.49,0.2,-0.60171,0.00018,26.1768]
[1780290648964,32.38,73394.89,0.2,-0.60233,0.00018,26.16452]
[1780290649546,32.38,73393.45,0.2,-0.60258,0.00018,26.15959]
[1780290649806,32.38,73385.06,0.2,-0.60406,0.00018,26.13044]
[1780290650981,32.38,73385.06,0.2,-0.60406,0.00018,26.13044]
[1780290650813,32.38,73380.14,0.2,-0.60492,0.00018,26.11311]
[1780290652020,32.38,73380.14,0.2,-0.60492,0.00018,26.11311]
[1780290651820,32.38,73380.09,0.2,-0.60493,0.00018,26.11291]
[1780290652407,32.38,73380.09,0.2,-0.60493,0.00018,26.11291]
[1780290652827,32.38,73378.63,0.2,-0.60519,0.00018,26.10775]
[1780290654392,32.38,73378.15,0.2,-0.60527,0.00018,26.10604]
[1780290659876,32.38,73376.98,0.2,-0.60548,0.00018,26.10182]
[1780290662610,32.38,73377.68,0.2,-0.60536,0.00018,26.10427]
[1780290662897,32.38,73377.83,0.2,-0.60534,0.00018,26.10478]
[1780290663822,32.38,73377.83,0.2,-0.60534,0.00018,26.10478]
[1780290663904,32.38,73377.35,0.2,-0.60542,0.00018,26.10307]
[1780290668939,32.38,73377.57,0.2,-0.60539,0.00018,26.10379]
[1780290670996,32.38,73378.38,0.2,-0.60525,0.00018,26.10663]
[1780290671034,32.38,73379.08,0.2,-0.60512,0.00018,26.10909]
[1780290673833,32.38,73381.32,0.2,-0.60473,0.00018,26.11694]
[1780290673980,32.38,73380.99,0.2,-0.60479,0.00018,26.11575]
[1780290674952,32.38,73380.99,0.2,-0.60479,0.00018,26.11575]
[1780290674987,32.38,73380.81,0.2,-0.60483,0.00018,26.1151]
[1780290679016,32.38,73381.71,0.2,-0.60467,0.00018,26.1182]
[1780290680024,32.38,73381.94,0.2,-0.60463,0.00018,26.11896]
[1780290682964,32.37,73382.11,0.2,-0.60461,0.00018,26.1195]
[1780290684010,32.37,73380.99,0.2,-0.6048,0.00018,26.11554]
[1780290684053,32.37,73379.75,0.2,-0.60502,0.00018,26.11115]
[1780290684938,32.37,73379.75,0.2,-0.60502,0.00018,26.11115]
[1780290686556,32.37,73378.26,0.2,-0.60529,0.00018,26.10586]
[1780290691354,32.37,73374.28,0.2,-0.60599,0.00018,26.09168]
[1780290698151,32.37,73376.58,0.2,-0.60561,0.00018,26.09658]
[1780290700068,32.37,73376.58,0.2,-0.60561,0.00018,26.09658]
[1780290700857,32.37,73376.93,0.2,-0.60555,0.00018,26.09777]
[1780290700998,32.37,73376.93,0.2,-0.60555,0.00018,26.09777]
[1780290700958,32.37,73379.65,0.2,-0.60507,0.00018,26.10735]
[1780290702986,32.37,73381.64,0.2,-0.60472,0.00018,26.11436]
[1780290706853,32.37,73382.85,0.2,-0.60452,0.00018,26.11848]
[1780290706954,32.37,73383.41,0.2,-0.60441,0.00018,26.12055]
[1780290708160,32.37,73383.41,0.2,-0.60441,0.00018,26.12055]
[1780290708585,32.37,73383.41,0.2,-0.60441,0.00018,26.12055]
[1780290710593,32.37,73383.35,0.2,-0.60442,0.00018,26.12044]
[1780290712605,32.37,73383.32,0.2,-0.60442,0.00018,26.12039]
[1780290714597,32.37,73382.8,0.2,-0.6045,0.00018,26.11872]
[1780290716597,32.38,73382.57,0.2,-0.60454,0.00018,26.11802]
[1780290716909,32.38,73382.57,0.2,-0.60454,0.00018,26.11802]
[1780290716945,32.38,73382.57,0.2,-0.60453,0.00018,26.11809]
[1780290717454,32.38,73382.57,0.2,-0.60453,0.00018,26.11809]
[1780290717867,32.38,73382.57,0.2,-0.60453,0.00018,26.11809]
[1780290717966,32.38,73382.57,0.2,-0.60453,0.00018,26.11814]
[1780290718291,32.38,73394.86,0.2,-0.60237,0.00018,26.1609]
[1780290719890,32.38,73394.86,0.2,-0.60237,0.00018,26.1609]
[1780290719928,32.38,73397.25,0.2,-0.60195,0.00018,26.16917]
[1780290720718,32.38,73397.25,0.2,-0.60195,0.00018,26.16917]
[1780290726347,32.38,73400.58,0.2,-0.60135,0.00018,26.18086]
[1780290730924,32.39,73397.73,0.2,-0.60184,0.00018,26.17124]
[1780290731001,32.39,73395.16,0.2,-0.60229,0.00018,26.16248]
[1780290733522,32.39,73394.73,0.2,-0.60236,0.00018,26.16103]
[1780290735416,32.39,73395.94,0.2,-0.60215,0.00018,26.16526]
[1780290741453,32.39,73397.45,0.2,-0.60187,0.00018,26.17066]
[1780290744036,32.39,73397.45,0.2,-0.60187,0.00018,26.17066]
[1780290744073,32.39,73399.77,0.2,-0.60146,0.00018,26.17869]
[1780290746131,32.39,73402.02,0.2,-0.60106,0.00018,26.18641]
[1780290747109,32.39,73402.02,0.2,-0.60106,0.00018,26.18641]
[1780290746488,32.39,73402.53,0.2,-0.60097,0.00018,26.1882]
[1780290752042,32.4,73401.88,0.2,-0.60108,0.00018,26.18606]
[1780290753536,32.4,73402.47,0.2,-0.60098,0.00018,26.18498]
[1780290753537,32.4,73402.7,0.2,-0.60094,0.00018,26.18578]
[1780290754345,32.4,73402.7,0.2,-0.60094,0.00018,26.18578]
[1780290754544,32.4,73402.09,0.2,-0.60105,0.00018,26.18375]
[1780290758938,32.4,73401.59,0.2,-0.60113,0.00018,26.18211]
[1780290760671,32.4,73402.71,0.2,-0.60093,0.00018,26.18597]
[1780290763318,32.4,73407.57,0.2,-0.60007,0.00018,26.20251]
[1780290773676,32.4,73408.61,0.2,-0.59988,0.00018,26.20615]
[1780290775373,32.4,73409.94,0.2,-0.59965,0.00018,26.21065]
[1780290775690,32.4,73410.0,0.2,-0.59964,0.00018,26.21086]
[1780290780726,32.4,73409.88,0.2,-0.59966,0.00018,26.2105]
[1780290782918,32.4,73407.74,0.2,-0.60003,0.00018,26.20329]
[1780290783885,32.4,73408.48,0.2,-0.5999,0.00018,26.20581]
[1780290783986,32.4,73408.52,0.2,-0.59989,0.00018,26.20596]
[1780290785814,32.4,73408.52,0.2,-0.59989,0.00018,26.20596]
[1780290788868,32.4,73408.88,0.2,-0.59983,0.00018,26.20721]
[1780290790180,32.41,73407.56,0.2,-0.60006,0.00018,26.20277]
[1780290791321,32.41,73407.18,0.2,-0.60012,0.00018,26.2015]
[1780290795088,32.41,73407.01,0.2,-0.60015,0.00018,26.20096]
[1780290795831,32.41,73400.96,0.2,-0.60121,0.00018,26.18045]
[1780290798578,32.41,73398.56,0.2,-0.60163,0.00018,26.1723]
[1780290803887,32.41,73399.26,0.2,-0.6015,0.00018,26.17488]
[1780290805718,32.41,73399.92,0.2,-0.60138,0.00018,26.17716]
[1780290805821,32.41,73399.92,0.2,-0.60138,0.00018,26.17716]
[1780290806908,32.41,73406.23,0.2,-0.60027,0.00018,26.19867]
[1780290807713,32.41,73406.23,0.2,-0.60027,0.00018,26.19867]
[1780290810936,32.41,73412.07,0.2,-0.59924,0.00018,26.2184]
[1780290811698,32.41,73412.07,0.2,-0.59924,0.00018,26.2184]
[1780290811943,32.41,73411.87,0.2,-0.59929,0.00018,26.21461]
[1780290812757,32.41,73411.87,0.2,-0.59929,0.00018,26.21461]
[1780290817986,32.41,73412.87,0.2,-0.59911,0.00018,26.21798]
[1780290821007,32.41,73417.16,0.2,-0.59835,0.00018,26.23231]
[1780290821399,32.41,73417.16,0.2,-0.59835,0.00018,26.23231]
[1780290822014,32.41,73415.84,0.2,-0.59859,0.00018,26.2279]
[1780290827048,32.41,73415.69,0.2,-0.59861,0.00018,26.22739]
[1780290832084,32.41,73414.12,0.2,-0.59889,0.00018,26.22214]
[1780290837119,32.41,73414.42,0.2,-0.59884,0.00018,26.22314]
[1780290837240,32.41,73414.42,0.2,-0.59884,0.00018,26.22314]
[1780290838126,32.41,73415.64,0.2,-0.59862,0.00018,26.22722]
[1780290840738,32.41,73415.87,0.2,-0.59858,0.00018,26.22799]
[1780290844738,32.41,73414.47,0.2,-0.59883,0.00018,26.22331]
[1780290850211,32.41,73414.73,0.2,-0.59878,0.00018,26.22419]
[1780290855074,32.41,73415.44,0.2,-0.59866,0.00018,26.22656]
[1780290855959,32.41,73415.44,0.2,-0.59866,0.00018,26.22656]
[1780290861288,32.41,73415.87,0.2,-0.59858,0.00018,26.228]
[1780290862770,32.41,73415.87,0.2,-0.59858,0.00018,26.228]
[1780290862872,32.41,73415.91,0.2,-0.59858,0.00018,26.22813]
[1780290868338,32.41,73416.4,0.2,-0.59849,0.00018,26.22976]
[1780290873392,32.41,73415.35,0.2,-0.59869,0.00018,26.22312]
[1780290874710,32.41,73415.35,0.2,-0.59869,0.00018,26.22312]
[1780290874720,32.41,73415.35,0.2,-0.59869,0.00018,26.22311]
[1780290878219,32.41,73415.96,0.2,-0.59858,0.00018,26.22515]
[1780290878427,32.41,73415.9,0.2,-0.59859,0.00018,26.22494]
[1780290879798,32.41,73415.9,0.2,-0.59859,0.00018,26.22494]
[1780290879899,32.41,73415.35,0.2,-0.59869,0.00018,26.2231]
[1780290885476,32.41,73414.54,0.2,-0.59883,0.00018,26.22037]
[1780290888012,32.41,73414.46,0.2,-0.59885,0.00018,26.2201]
[1780290891342,32.41,73410.48,0.2,-0.59955,0.00018,26.20674]
[1780290891451,32.41,73410.48,0.2,-0.59955,0.00018,26.20674]
[1780290891557,32.41,73410.48,0.2,-0.59955,0.00018,26.20674]
[1780290891676,32.41,73410.48,0.2,-0.59955,0.00018,26.20674]
[1780290891706,32.41,73411.8,0.2,-0.59931,0.00018,26.21118]
[1780290892346,32.41,73411.8,0.2,-0.59931,0.00018,26.21118]
[1780290892638,32.41,73411.8,0.2,-0.59931,0.00018,26.21118]
[1780290893182,32.41,73426.04,0.2,-0.59681,0.00018,26.25845]
[1780290893444,32.41,73426.04,0.2,-0.59681,0.00018,26.25845]
[1780290893469,32.41,73426.04,0.2,-0.59681,0.00018,26.25845]
[1780290893541,32.41,73432.67,0.2,-0.59564,0.00018,26.28012]
[1780290894731,32.41,73432.67,0.2,-0.59564,0.00018,26.28012]
[1780290894822,32.41,73436.68,0.2,-0.59494,0.00018,26.29308]
[1780290895959,32.41,73436.68,0.2,-0.59494,0.00018,26.29308]
[1780290896219,32.41,73438.28,0.2,-0.59466,0.00018,26.29821]
[1780290901597,32.41,73439.7,0.2,-0.59442,0.00018,26.30258]
[1780290902417,32.41,73439.7,0.2,-0.59442,0.00018,26.30258]
[1780290903304,32.41,73439.11,0.2,-0.59453,0.00018,26.30065]
[1780290904184,32.41,73439.11,0.2,-0.59453,0.00018,26.30065]
[1780290904215,32.4,73434.69,0.2,-0.59531,0.00018,26.2863]
[1780290905338,32.4,73431.54,0.2,-0.59586,0.00018,26.27606]
[1780290905348,32.4,73431.54,0.2,-0.59586,0.00018,26.27606]
[1780290906066,32.4,73429.54,0.2,-0.59622,0.00018,26.26948]
[1780290908913,32.4,73428.91,0.2,-0.59633,0.00018,26.2674]
[1780290914688,32.4,73429.56,0.2,-0.59623,0.00018,26.26938]
[1780290919723,32.4,73430.57,0.2,-0.59605,0.00018,26.27257]
[1780290926772,32.4,73429.66,0.2,-0.59623,0.00018,26.26943]
[1780290931149,32.39,73430.27,0.2,-0.59612,0.00018,26.27135]
[1780290931165,32.39,73430.27,0.2,-0.59612,0.00018,26.27135]
[1780290931591,32.39,73429.89,0.2,-0.5962,0.00018,26.26694]
[1780290933118,32.39,73427.05,0.2,-0.5967,0.00018,26.25763]
[1780290934779,32.39,73425.58,0.2,-0.59697,0.00018,26.25277]
[1780290938952,32.39,73421.42,0.2,-0.5977,0.00018,26.23897]
[1780290941178,32.39,73420.89,0.2,-0.5978,0.00018,26.23719]
[1780290941279,32.39,73420.72,0.2,-0.59783,0.00018,26.23661]
[1780290946912,32.39,73419.48,0.2,-0.59806,0.00018,26.23229]
[1780290951266,32.38,73418.47,0.2,-0.59824,0.00018,26.22879]
[1780290956403,32.38,73416.21,0.2,-0.59866,0.00018,26.22102]
[1780290956982,32.38,73416.52,0.2,-0.59861,0.00018,26.22195]
[1780290962040,32.38,73416.98,0.2,-0.59853,0.00018,26.22347]
[1780290970096,32.38,73416.81,0.2,-0.59856,0.00018,26.22285]
[1780290976137,32.38,73416.7,0.2,-0.59858,0.00018,26.22243]
[1780290978165,32.38,73416.73,0.2,-0.59858,0.00018,26.22252]
[1780290978241,32.38,73407.45,0.2,-0.60021,0.00018,26.19131]
[1780290978691,32.38,73407.45,0.2,-0.60021,0.00018,26.19131]
[1780290979161,32.38,73397.28,0.2,-0.602,0.00018,26.15662]
[1780290980273,32.38,73392.7,0.2,-0.6028,0.00018,26.14085]
[1780290981175,32.38,73388.27,0.2,-0.60358,0.00018,26.12548]
[1780290981717,32.38,73388.27,0.2,-0.60358,0.00018,26.12548]
[1780290984559,32.37,73387.67,0.2,-0.6037,0.00018,26.12322]
[1780290986988,32.37,73388.37,0.2,-0.60357,0.00018,26.12567]
[1780290987584,32.38,73388.5,0.2,-0.60355,0.00018,26.12618]
[1780290988226,32.38,73388.24,0.2,-0.60359,0.00018,26.1253]
[1780290992343,32.38,73388.6,0.2,-0.60354,0.00018,26.12344]
[1780290993260,32.38,73383.04,0.2,-0.60452,0.00018,26.104]
[1780290993506,32.38,73383.04,0.2,-0.60452,0.00018,26.104]
[1780290994103,32.38,73383.04,0.2,-0.60452,0.00018,26.104]
[1780290994269,32.38,73382.41,0.2,-0.60463,0.00018,26.10179]
[1780290996309,32.38,73382.36,0.2,-0.60464,0.00018,26.10156]
[1780290996350,32.38,73382.36,0.2,-0.60464,0.00018,26.10156]
[1780290996378,32.37,73383.51,0.2,-0.60444,0.00018,26.10557]
[1780290998508,32.38,73384.33,0.2,-0.60429,0.00018,26.10854]
[1780290998596,32.38,73384.33,0.2,-0.60429,0.00018,26.10854]
[1780290998709,32.38,73384.33,0.2,-0.60429,0.00018,26.10854]
[1780290999302,32.38,73381.53,0.2,-0.60478,0.00018,26.09868]
[1780290999603,32.38,73381.53,0.2,-0.60478,0.00018,26.09868]
[1780291000310,32.38,73380.71,0.2,-0.60493,0.00018,26.09577]
[1780291000649,32.38,73380.71,0.2,-0.60493,0.00018,26.09577]
[1780291001317,32.37,73379.84,0.2,-0.60508,0.00018,26.09269]
[1780291004178,32.37,73380.1,0.2,-0.60504,0.00018,26.09357]
[1780291008347,32.37,73379.49,0.2,-0.60515,0.00018,26.09135]
[1780291008366,32.37,73379.77,0.2,-0.6051,0.00018,26.09232]
[1780291009955,32.37,73380.39,0.2,-0.60499,0.00018,26.09449]
[1780291010380,32.37,73383.27,0.2,-0.60449,0.00018,26.1046]
[1780291012110,32.37,73383.01,0.2,-0.60453,0.00018,26.10366]
[1780291012394,32.37,73382.83,0.2,-0.60457,0.00018,26.10301]
[1780291017429,32.37,73381.38,0.2,-0.60483,0.00018,26.09782]
[1780291020951,32.37,73381.87,0.2,-0.60474,0.00018,26.09951]
[1780291023169,32.37,73386.25,0.2,-0.60398,0.00018,26.11483]
[1780291023269,32.37,73388.0,0.2,-0.60367,0.00018,26.12088]
[1780291023919,32.37,73388.0,0.2,-0.60367,0.00018,26.12088]
[1780291024020,32.37,73386.89,0.2,-0.60387,0.00018,26.11701]
[1780291024873,32.37,73386.89,0.2,-0.60387,0.00018,26.11701]
[1780291025785,32.37,73385.6,0.2,-0.60409,0.00018,26.11247]
[1780291026649,32.37,73384.67,0.2,-0.60426,0.00018,26.10919]
[1780291026905,32.37,73384.67,0.2,-0.60426,0.00018,26.10919]
[1780291027006,32.37,73384.19,0.2,-0.60434,0.00018,26.10749]
[1780291028822,32.37,73380.69,0.2,-0.60496,0.00018,26.09516]
[1780291033476,32.37,73376.71,0.2,-0.60566,0.00018,26.08104]
[1780291038578,32.37,73376.98,0.2,-0.60562,0.00018,26.08195]
[1780291043612,32.36,73372.81,0.2,-0.60635,0.00018,26.06711]
[1780291044807,32.36,73372.81,0.2,-0.60635,0.00018,26.06711]
[1780291045842,32.36,73369.53,0.2,-0.60693,0.00018,26.0554]
[1780291046794,32.36,73369.63,0.2,-0.60691,0.00018,26.05576]
[1780291052675,32.37,73371.28,0.2,-0.60663,0.00018,26.05855]
[1780291054689,32.37,73375.86,0.2,-0.60583,0.00018,26.07485]
[1780291056872,32.37,73377.27,0.2,-0.60558,0.00018,26.07984]
[1780291056973,32.36,73377.69,0.2,-0.60551,0.00018,26.08132]
[1780291057944,32.36,73377.69,0.2,-0.60551,0.00018,26.08132]
[1780291058258,32.36,73377.69,0.2,-0.60551,0.00018,26.08132]
[1780291058411,32.36,73377.69,0.2,-0.60551,0.00018,26.08132]
[1780291058359,32.36,73379.67,0.2,-0.60516,0.00018,26.0883]
[1780291060014,32.36,73382.21,0.2,-0.60471,0.00018,26.09724]
[1780291060045,32.36,73385.38,0.2,-0.60416,0.00018,26.10834]
[1780291062181,32.36,73386.43,0.2,-0.60398,0.00018,26.11199]
[1780291063361,32.36,73386.12,0.2,-0.60403,0.00018,26.11088]
[1780291063461,32.36,73386.43,0.2,-0.60398,0.00018,26.11191]
[1780291064419,32.36,73386.43,0.2,-0.60398,0.00018,26.11191]
[1780291065051,32.36,73386.74,0.2,-0.60392,0.00018,26.113]
[1780291066912,32.36,73387.14,0.2,-0.60386,0.00018,26.11434]
[1780291071496,32.36,73390.99,0.2,-0.60318,0.00018,26.12784]
[1780291071537,32.36,73390.99,0.2,-0.60318,0.00018,26.12784]
[1780291078858,32.37,73388.63,0.2,-0.60358,0.00018,26.11974]
[1780291081433,32.37,73388.63,0.2,-0.60358,0.00018,26.11974]
[1780291081791,32.37,73388.52,0.2,-0.6036,0.00018,26.11939]
[1780291082365,32.37,73388.52,0.2,-0.6036,0.00018,26.11939]
[1780291082455,32.37,73385.06,0.2,-0.60421,0.00018,26.1073]
[1780291083323,32.37,73385.06,0.2,-0.60421,0.00018,26.1073]
[1780291085802,32.36,73382.61,0.2,-0.60464,0.00018,26.09867]
[1780291089045,32.36,73381.41,0.2,-0.60486,0.00018,26.09439]
[1780291094970,32.36,73381.8,0.2,-0.60479,0.00018,26.09565]
[1780291096487,32.36,73381.8,0.2,-0.60479,0.00018,26.09565]
[1780291099067,32.36,73382.91,0.2,-0.6046,0.00018,26.09951]
[1780291099107,32.36,73382.96,0.2,-0.60459,0.00018,26.09967]
[1780291102730,32.36,73384.32,0.2,-0.60436,0.00018,26.10439]
[1780291102960,32.36,73384.32,0.2,-0.60436,0.00018,26.10439]
[1780291103026,32.36,73377.15,0.2,-0.60562,0.00018,26.0791]
[1780291104777,32.36,73373.99,0.2,-0.60617,0.00018,26.06788]
[1780291105580,32.36,73372.88,0.2,-0.60637,0.00018,26.06393]
[1780291108406,32.36,73374.08,0.2,-0.60616,0.00018,26.06821]
[1780291108507,32.36,73374.5,0.2,-0.60608,0.00018,26.0697]
[1780291113096,32.36,73378.7,0.2,-0.60536,0.00018,26.08144]
[1780291113619,32.36,73378.7,0.2,-0.60536,0.00018,26.08144]
[1780291116901,32.36,73384.58,0.2,-0.60433,0.00018,26.10209]
[1780291120096,32.36,73389.83,0.2,-0.60341,0.00018,26.12043]
[1780291120229,32.36,73389.83,0.2,-0.60341,0.00018,26.12043]
[1780291123523,32.36,73389.79,0.2,-0.60341,0.00018,26.12038]
[1780291131226,32.37,73389.32,0.2,-0.60347,0.00018,26.11917]
[1780291131909,32.37,73389.32,0.2,-0.60347,0.00018,26.11917]
[1780291133940,32.37,73388.73,0.2,-0.60356,0.00018,26.11724]
[1780291134296,32.37,73388.73,0.2,-0.60356,0.00018,26.11724]
[1780291134397,32.37,73383.4,0.2,-0.6045,0.00018,26.09858]
[1780291135958,32.37,73382.55,0.2,-0.60465,0.00018,26.0956]
[1780291136263,32.37,73382.15,0.2,-0.60472,0.00018,26.09418]
[1780291141188,32.37,73381.23,0.2,-0.60489,0.00018,26.09088]
[1780291142958,32.37,73377.4,0.2,-0.60556,0.00018,26.07734]
[1780291143866,32.37,73375.32,0.2,-0.60593,0.00018,26.06995]
[1780291145551,32.37,73377.37,0.2,-0.60557,0.00018,26.07721]
[1780291145639,32.37,73377.37,0.2,-0.60557,0.00018,26.07721]
[1780291149637,32.37,73377.43,0.2,-0.60556,0.00018,26.0774]
[1780291151371,32.37,73377.18,0.2,-0.6056,0.00018,26.07651]
[1780291156406,32.37,73377.32,0.2,-0.60558,0.00018,26.07698]
[1780291161441,32.37,73377.68,0.2,-0.60552,0.00018,26.07824]
[1780291168491,32.37,73370.52,0.2,-0.60677,0.00018,26.05275]
[1780291171182,32.37,73368.26,0.2,-0.60717,0.00018,26.04468]
[1780291173928,32.37,73368.74,0.2,-0.6071,0.00018,26.04329]
[1780291174960,32.37,73368.85,0.2,-0.60708,0.00018,26.0437]
[1780291177887,32.37,73369.36,0.2,-0.60698,0.00018,26.04555]
[1780291178846,32.37,73369.73,0.2,-0.60692,0.00018,26.04689]
[1780291179732,32.37,73369.63,0.2,-0.60694,0.00018,26.04654]
[1780291183259,32.37,73370.57,0.2,-0.60677,0.00018,26.04991]
[1780291183322,32.37,73370.4,0.2,-0.6068,0.00018,26.04931]
[1780291188631,32.37,73370.34,0.2,-0.60681,0.00018,26.04913]
[1780291193666,32.37,73369.36,0.2,-0.60698,0.00018,26.04566]
[1780291194868,32.37,73369.36,0.2,-0.60698,0.00018,26.04566]
[1780291194968,32.37,73369.48,0.2,-0.60696,0.00018,26.0461]
[1780291200715,32.37,73369.69,0.2,-0.60692,0.00018,26.0469]
[1780291205135,32.37,73370.45,0.2,-0.60678,0.00018,26.04964]
[1780291205212,32.37,73374.96,0.2,-0.60599,0.00018,26.06572]
[1780291206819,32.37,73375.8,0.2,-0.60584,0.00018,26.06869]
[1780291206919,32.37,73375.72,0.2,-0.60586,0.00018,26.0684]
[1780291208792,32.37,73375.72,0.2,-0.60586,0.00018,26.0684]
[1780291208877,32.37,73375.87,0.2,-0.60583,0.00018,26.06893]
[1780291211039,32.37,73376.79,0.2,-0.60567,0.00018,26.07219]
[1780291211174,32.37,73376.79,0.2,-0.60567,0.00018,26.07219]
[1780291211275,32.37,73379.01,0.2,-0.60528,0.00018,26.08003]
[1780291213513,32.37,73380.74,0.2,-0.60498,0.00018,26.08612]
[1780291213559,32.37,73384.41,0.2,-0.60434,0.00018,26.09898]
[1780291214827,32.37,73382.59,0.2,-0.60466,0.00018,26.0926]
[1780291215848,32.37,73381.75,0.2,-0.6048,0.00018,26.08963]
[1780291215948,32.37,73381.83,0.2,-0.60479,0.00018,26.08989]
[1780291217888,32.37,73381.3,0.2,-0.60488,0.00018,26.08801]
[1780291217989,32.37,73381.39,0.2,-0.60487,0.00018,26.08832]
[1780291219918,32.37,73380.61,0.2,-0.60501,0.00018,26.08556]
[1780291222156,32.37,73380.49,0.2,-0.60503,0.00018,26.08511]
[1780291222190,32.37,73381.16,0.2,-0.60491,0.00018,26.08745]
[1780291223839,32.37,73382.66,0.2,-0.60465,0.00018,26.09272]
[1780291223876,32.37,73386.04,0.2,-0.60406,0.00018,26.10455]
[1780291224875,32.37,73386.04,0.2,-0.60406,0.00018,26.10455]
[1780291226045,32.37,73386.66,0.2,-0.60395,0.00018,26.10669]
[1780291227390,32.37,73386.82,0.2,-0.60392,0.00018,26.10723]
[1780291227594,32.37,73386.89,0.2,-0.60391,0.00018,26.10742]
[1780291228996,32.37,73390.41,0.2,-0.60329,0.00018,26.11968]
[1780291229089,32.37,73391.42,0.2,-0.60312,0.00018,26.12316]
[1780291234953,32.37,73391.93,0.2,-0.60303,0.00018,26.12202]
[1780291240996,32.37,73391.32,0.2,-0.60312,0.00018,26.12017]
[1780291246032,32.38,73391.0,0.2,-0.60317,0.00018,26.11925]
[1780291251075,32.38,73391.19,0.2,-0.60312,0.00018,26.1201]
[1780291258123,32.38,73390.16,0.2,-0.60329,0.00018,26.1168]
[1780291260081,32.38,73390.16,0.2,-0.60329,0.00018,26.1168]
[1780291261145,32.39,73402.64,0.2,-0.60109,0.00018,26.15986]
[1780291262152,32.39,73405.92,0.2,-0.60051,0.00018,26.17106]
[1780291263524,32.39,73405.92,0.2,-0.60051,0.00018,26.17106]
[1780291263625,32.39,73402.44,0.2,-0.60111,0.00018,26.15932]
[1780291269202,32.39,73401.58,0.2,-0.60126,0.00018,26.15654]
[1780291273370,32.39,73401.5,0.2,-0.60127,0.00018,26.15635]
[1780291276950,32.39,73404.13,0.2,-0.6008,0.00018,26.16538]
[1780291283300,32.39,73403.93,0.2,-0.60083,0.00018,26.16475]
[1780291287327,32.39,73409.29,0.2,-0.59989,0.00018,26.18295]
[1780291288925,32.39,73409.4,0.2,-0.59987,0.00018,26.18332]
[1780291289342,32.39,73409.6,0.2,-0.59983,0.00018,26.18399]
[1780291289743,32.39,73409.6,0.2,-0.59983,0.00018,26.18399]
[1780291290349,32.39,73409.71,0.2,-0.59981,0.00018,26.18436]
[1780291295645,32.39,73409.72,0.2,-0.59982,0.00018,26.18125]
[1780291296979,32.39,73413.27,0.2,-0.5992,0.00018,26.19319]
[1780291297398,32.39,73413.35,0.2,-0.59918,0.00018,26.19347]
[1780291302433,32.39,73413.7,0.2,-0.59912,0.00018,26.19467]
[1780291306862,32.39,73413.7,0.2,-0.59912,0.00018,26.19467]
[1780291306951,32.39,73413.7,0.2,-0.59912,0.00018,26.19467]
[1780291306970,32.39,73413.7,0.2,-0.59912,0.00018,26.19467]
[1780291312116,32.4,73417.28,0.2,-0.59849,0.00018,26.20667]
[1780291317538,32.4,73418.75,0.2,-0.59823,0.00018,26.21155]
[1780291322575,32.39,73419.22,0.2,-0.59815,0.00018,26.21309]
[1780291327610,32.39,73420.15,0.2,-0.59799,0.00018,26.21615]
[1780291327906,32.39,73420.15,0.2,-0.59799,0.00018,26.21615]
[1780291328617,32.39,73418.74,0.2,-0.59824,0.00018,26.21146]
[1780291334701,32.39,73418.53,0.2,-0.59827,0.00018,26.21074]
[1780291334958,32.39,73418.53,0.2,-0.59827,0.00018,26.21074]
[1780291335705,32.39,73418.53,0.2,-0.59827,0.00018,26.21074]
[1780291335666,32.39,73425.72,0.2,-0.59701,0.00018,26.23453]
[1780291335879,32.39,73425.72,0.2,-0.59701,0.00018,26.23453]
[1780291336725,32.39,73425.72,0.2,-0.59701,0.00018,26.23453]
[1780291342269,32.39,73429.2,0.2,-0.5964,0.00018,26.24583]
[1780291350739,32.39,73433.02,0.2,-0.59572,0.00018,26.25836]
[1780291352041,32.39,73433.21,0.2,-0.59569,0.00018,26.25908]
[1780291353654,32.4,73429.68,0.2,-0.59632,0.00018,26.24448]
[1780291353754,32.4,73429.68,0.2,-0.59632,0.00018,26.24448]
[1780291354034,32.39,73429.26,0.2,-0.59639,0.00018,26.24307]
[1780291354801,32.39,73436.59,0.2,-0.5951,0.00018,26.26691]
[1780291359987,32.4,73437.12,0.2,-0.595,0.00018,26.2688]
[1780291365878,32.4,73437.1,0.2,-0.59498,0.00018,26.26905]
[1780291370913,32.41,73437.39,0.2,-0.59492,0.00018,26.2702]
[1780291372471,32.41,73437.39,0.2,-0.59492,0.00018,26.2702]
[1780291373184,32.41,73438.97,0.2,-0.59464,0.00018,26.27534]
[1780291373351,32.41,73438.97,0.2,-0.59464,0.00018,26.27534]
[1780291373615,32.41,73438.97,0.2,-0.59464,0.00018,26.27534]
[1780291373670,32.41,73438.97,0.2,-0.59464,0.00018,26.27534]
[1780291373688,32.41,73432.79,0.2,-0.59572,0.00018,26.25541]
[1780291374309,32.41,73432.79,0.2,-0.59572,0.00018,26.25541]
[1780291374313,32.41,73415.2,0.2,-0.59882,0.00018,26.19739]
[1780291375151,32.41,73415.2,0.2,-0.59882,0.00018,26.19739]
[1780291375681,32.41,73404.22,0.2,-0.60075,0.00018,26.16049]
[1780291376852,32.41,73403.25,0.2,-0.60092,0.00018,26.1572]
[1780291378954,32.41,73402.62,0.2,-0.60103,0.00018,26.1551]
[1780291378968,32.41,73402.55,0.2,-0.60104,0.00018,26.15489]
[1780291383663,32.41,73402.48,0.2,-0.60104,0.00018,26.15477]
[1780291383706,32.42,73402.48,0.2,-0.60104,0.00018,26.15485]
[1780291384228,32.42,73402.48,0.2,-0.60104,0.00018,26.15485]
[1780291384665,32.42,73402.48,0.2,-0.60104,0.00018,26.15485]
[1780291384746,32.42,73408.56,0.2,-0.59996,0.00018,26.17553]
[1780291386611,32.42,73407.05,0.2,-0.60023,0.00018,26.17042]
[1780291387156,32.42,73407.27,0.2,-0.60018,0.00018,26.17127]
[1780291387221,32.42,73407.49,0.2,-0.60015,0.00018,26.17202]
[1780291392180,32.42,73409.07,0.2,-0.59986,0.00018,26.17741]
[1780291392182,32.42,73410.88,0.2,-0.59955,0.00018,26.18351]
[1780291393499,32.42,73410.88,0.2,-0.59955,0.00018,26.18351]
[1780291394310,32.42,73410.06,0.2,-0.59969,0.00018,26.18076]
[1780291395020,32.42,73409.85,0.2,-0.59973,0.00018,26.18006]
[1780291400117,32.42,73408.52,0.2,-0.59996,0.00018,26.17563]
[1780291402003,32.42,73408.31,0.2,-0.59999,0.00018,26.17494]
[1780291407166,32.42,73408.14,0.2,-0.60002,0.00018,26.17443]
[1780291410910,32.42,73407.63,0.2,-0.60011,0.00018,26.17274]
[1780291410961,32.42,73407.63,0.2,-0.60011,0.00018,26.17274]
[1780291411214,32.42,73402.21,0.2,-0.60107,0.00018,26.15123]
[1780291416246,32.43,73401.58,0.2,-0.60118,0.00018,26.1492]
[1780291424302,32.43,73400.74,0.2,-0.60131,0.00018,26.14652]
[1780291428819,32.43,73399.79,0.2,-0.60148,0.00018,26.14335]
[1780291434549,32.43,73400.08,0.2,-0.60142,0.00018,26.14449]
[1780291434736,32.43,73400.08,0.2,-0.60142,0.00018,26.14449]
[1780291438123,32.43,73399.78,0.2,-0.60146,0.00018,26.14354]
[1780291438997,32.43,73399.78,0.2,-0.60146,0.00018,26.1436]
[1780291445862,32.44,73399.6,0.2,-0.60149,0.00018,26.14311]
[1780291446319,32.44,73399.6,0.2,-0.60149,0.00018,26.14311]
[1780291447882,32.44,73398.31,0.2,-0.60171,0.00018,26.1388]
[1780291448904,32.44,73398.01,0.2,-0.60176,0.00018,26.1378]
[1780291452545,32.44,73397.95,0.2,-0.60176,0.00018,26.13768]
[1780291452587,32.44,73397.95,0.2,-0.60176,0.00018,26.13768]
[1780291452964,32.44,73397.89,0.2,-0.60177,0.00018,26.13751]
[1780291453135,32.44,73397.89,0.2,-0.60177,0.00018,26.13751]
[1780291453299,32.44,73397.89,0.2,-0.60177,0.00018,26.13751]
[1780291453509,32.44,73383.41,0.2,-0.60431,0.00018,26.08743]
[1780291454350,32.44,73383.41,0.2,-0.60431,0.00018,26.08743]
[1780291454516,32.44,73379.31,0.2,-0.60503,0.00018,26.07299]
[1780291455523,32.44,73378.5,0.2,-0.60518,0.00018,26.07012]
[1780291456021,32.44,73378.5,0.2,-0.60518,0.00018,26.07012]
[1780291456877,32.44,73378.54,0.2,-0.60517,0.00018,26.07024]
[1780291462574,32.44,73377.98,0.2,-0.60527,0.00018,26.06815]
[1780291468616,32.44,73378.28,0.2,-0.60523,0.00018,26.0691]
[1780291469795,32.44,73378.28,0.2,-0.60523,0.00018,26.0691]
[1780291469872,32.44,73378.28,0.2,-0.60523,0.00018,26.06907]
[1780291471572,32.44,73379.62,0.2,-0.60499,0.00018,26.07378]
[1780291471672,32.44,73379.56,0.2,-0.60502,0.00018,26.07039]
[1780291472657,32.44,73379.56,0.2,-0.60502,0.00018,26.07039]
[1780291472703,32.43,73379.57,0.2,-0.60502,0.00018,26.07041]
[1780291479107,32.43,73379.08,0.2,-0.60511,0.00018,26.06861]
[1780291479693,32.43,73377.16,0.2,-0.60545,0.00018,26.06179]
[1780291484036,32.43,73376.75,0.2,-0.60552,0.00018,26.0603]
[1780291484728,32.43,73377.1,0.2,-0.60546,0.00018,26.06152]
[1780291485310,32.43,73377.1,0.2,-0.60546,0.00018,26.06152]
[1780291485735,32.43,73376.93,0.2,-0.60549,0.00018,26.0609]
[1780291491430,32.43,73377.19,0.2,-0.60545,0.00018,26.06177]
[1780291491699,32.43,73377.19,0.2,-0.60545,0.00018,26.06177]
[1780291491777,32.43,73369.19,0.2,-0.60685,0.00018,26.03335]
[1780291492660,32.43,73369.19,0.2,-0.60685,0.00018,26.03335]
[1780291492784,32.43,73366.06,0.2,-0.60741,0.00018,26.02206]
[1780291494948,32.43,73364.7,0.2,-0.60765,0.00018,26.01701]
[1780291495805,32.43,73364.66,0.2,-0.60767,0.00018,26.01679]
[1780291499521,32.42,73362.79,0.2,-0.60801,0.00018,26.00983]
[1780291499832,32.42,73362.45,0.2,-0.60807,0.00018,26.00853]
[1780291500491,32.42,73362.45,0.2,-0.60807,0.00018,26.00853]
[1780291501847,32.42,73361.37,0.2,-0.60827,0.00018,26.00448]
[1780291504530,32.42,73361.32,0.2,-0.60828,0.00018,26.00422]
[1780291505373,32.42,73358.54,0.2,-0.60877,0.00018,25.99401]
[1780291505875,32.41,73353.78,0.2,-0.60961,0.00017,25.97662]
[1780291506873,32.41,73353.78,0.2,-0.60961,0.00017,25.97662]
[1780291507812,32.41,73352.56,0.2,-0.60983,0.00017,25.9721]
[1780291508896,32.41,73344.95,0.2,-0.61116,0.00017,25.94402]
[1780291509706,32.41,73344.95,0.2,-0.61116,0.00017,25.94402]
[1780291509903,32.41,73336.56,0.2,-0.61263,0.00017,25.91281]
[1780291510910,32.41,73332.47,0.2,-0.61335,0.00017,25.89746]
[1780291512034,32.41,73332.47,0.2,-0.61335,0.00017,25.89746]
[1780291514738,32.41,73331.4,0.2,-0.61354,0.00017,25.8934]
[1780291515581,32.41,73327.85,0.2,-0.61416,0.00017,25.87998]
[1780291515796,32.41,73327.85,0.2,-0.61416,0.00017,25.87998]
[1780291515887,32.41,73324.4,0.2,-0.61476,0.00017,25.86691]
[1780291516560,32.41,73324.4,0.2,-0.61476,0.00017,25.86691]
[1780291516580,32.41,73324.28,0.2,-0.61478,0.00017,25.86645]
[1780291517364,32.41,73324.28,0.2,-0.61478,0.00017,25.86645]
[1780291517465,32.41,73321.69,0.2,-0.61523,0.00017,25.8566]
[1780291518484,32.41,73321.69,0.2,-0.61523,0.00017,25.8566]
[1780291522978,32.41,73318.45,0.2,-0.6158,0.00017,25.84426]
[1780291522994,32.41,73318.21,0.2,-0.61584,0.00017,25.84335]
[1780291524015,32.41,73318.21,0.2,-0.61584,0.00017,25.84335]
[1780291524812,32.41,73318.23,0.2,-0.61583,0.00017,25.84343]
[1780291526015,32.41,73311.73,0.2,-0.61697,0.00017,25.81848]
[1780291527089,32.41,73311.73,0.2,-0.61697,0.00017,25.81848]
[1780291528302,32.41,73310.04,0.2,-0.61726,0.00017,25.81198]
[1780291529894,32.41,73309.99,0.2,-0.61727,0.00017,25.81181]
[1780291530043,32.41,73311.39,0.2,-0.61702,0.00017,25.81727]
[1780291531039,32.41,73311.39,0.2,-0.61702,0.00017,25.81727]
[1780291531050,32.41,73311.26,0.2,-0.61706,0.00017,25.81362]
[1780291533196,32.41,73310.9,0.2,-0.61712,0.00017,25.81225]
[1780291533297,32.41,73310.29,0.2,-0.61722,0.00017,25.80992]
[1780291535083,32.41,73307.62,0.2,-0.61769,0.00017,25.79961]
[1780291536663,32.41,73300.95,0.2,-0.61884,0.00017,25.77372]
[1780291539226,32.41,73299.16,0.2,-0.61915,0.00017,25.76682]
[1780291541120,32.43,73299.15,0.2,-0.6191,0.00017,25.76784]
[1780291545148,32.44,73301.21,0.2,-0.61871,0.00017,25.77658]
[1780291546949,32.44,73301.21,0.2,-0.61871,0.00017,25.77658]
[1780291547162,32.44,73296.98,0.2,-0.61944,0.00017,25.76012]
[1780291549176,32.44,73292.66,0.2,-0.62018,0.00017,25.74325]
[1780291550029,32.44,73292.66,0.2,-0.62018,0.00017,25.74325]
[1780291551290,32.44,73291.6,0.2,-0.62036,0.00017,25.73913]
[1780291551307,32.44,73287.01,0.2,-0.62116,0.00017,25.72102]
[1780291552784,32.44,73287.01,0.2,-0.62116,0.00017,25.72102]
[1780291556687,32.44,73285.68,0.2,-0.62139,0.00017,25.71559]
[1780291560258,32.44,73289.23,0.2,-0.62079,0.00017,25.72953]
[1780291560875,32.44,73290.22,0.2,-0.62061,0.00017,25.7336]
[1780291561221,32.44,73290.22,0.2,-0.62061,0.00017,25.7336]
[1780291561853,32.44,73290.22,0.2,-0.62061,0.00017,25.7336]
[1780291561954,32.44,73295.28,0.2,-0.61972,0.00017,25.75365]
[1780291563188,32.44,73297.68,0.2,-0.61931,0.00017,25.76306]
[1780291563281,32.44,73297.99,0.2,-0.61925,0.00017,25.76433]
[1780291564245,32.44,73297.99,0.2,-0.61925,0.00017,25.76433]
[1780291564288,32.44,73298.26,0.2,-0.6192,0.00017,25.76549]
[1780291566769,32.44,73299.07,0.2,-0.61906,0.00017,25.76872]
[1780291568202,32.44,73299.83,0.2,-0.61892,0.00017,25.77178]
[1780291568972,32.44,73299.9,0.2,-0.6189,0.00017,25.77213]
[1780291569948,32.44,73299.9,0.2,-0.6189,0.00017,25.77213]
[1780291569323,32.44,73293.09,0.2,-0.62008,0.00017,25.74542]
[1780291570821,32.44,73293.09,0.2,-0.62008,0.00017,25.74542]
[1780291570910,32.45,73291.48,0.2,-0.62036,0.00017,25.73918]
[1780291573556,32.45,73291.52,0.2,-0.62035,0.00017,25.73933]
[1780291577323,32.45,73294.47,0.2,-0.61983,0.00017,25.75121]
[1780291580487,32.45,73296.86,0.2,-0.61941,0.00017,25.76072]
[1780291580551,32.45,73303.47,0.2,-0.61826,0.00017,25.78656]
[1780291581307,32.45,73303.47,0.2,-0.61826,0.00017,25.78656]
[1780291581407,32.45,73308.56,0.2,-0.61737,0.00017,25.8063]
[1780291585595,32.45,73311.69,0.2,-0.61683,0.00017,25.81838]
[1780291586880,32.45,73311.29,0.2,-0.6169,0.00017,25.81684]
[1780291590949,32.45,73308.43,0.2,-0.61739,0.00017,25.80584]
[1780291591478,32.45,73309.04,0.2,-0.6173,0.00017,25.80504]
[1780291593261,32.45,73309.79,0.2,-0.61717,0.00017,25.80795]
[1780291593492,32.45,73309.83,0.2,-0.61716,0.00017,25.80811]
[1780291594078,32.45,73309.83,0.2,-0.61716,0.00017,25.80811]
[1780291594499,32.45,73310.08,0.2,-0.61712,0.00017,25.80908]
[1780291598394,32.45,73309.95,0.2,-0.61714,0.00017,25.80861]
[1780291598527,32.45,73309.99,0.2,-0.61713,0.00017,25.80877]
[1780291602862,32.45,73310.2,0.2,-0.61709,0.00017,25.8096]
[1780291602921,32.45,73309.74,0.2,-0.61717,0.00017,25.80785]
[1780291608597,32.45,73310.46,0.2,-0.61705,0.00017,25.81067]
[1780291613634,32.45,73309.78,0.2,-0.61716,0.00017,25.80814]
[1780291618670,32.46,73311.5,0.2,-0.61685,0.00017,25.8149]
[1780291622296,32.46,73311.44,0.2,-0.61686,0.00017,25.81473]
[1780291622698,32.46,73311.23,0.2,-0.6169,0.00017,25.81395]
[1780291626727,32.46,73302.67,0.2,-0.61838,0.00017,25.78093]
[1780291631763,32.46,73300.28,0.2,-0.61878,0.00017,25.77184]
[1780291632366,32.46,73300.28,0.2,-0.61878,0.00017,25.77184]
[1780291637805,32.47,73297.83,0.2,-0.61919,0.00017,25.76258]
[1780291639819,32.47,73293.0,0.2,-0.62002,0.00017,25.7438]
[1780291644854,32.47,73288.16,0.2,-0.62085,0.00017,25.72503]
[1780291647861,32.47,73286.23,0.2,-0.62118,0.00017,25.71731]
[1780291647888,32.47,73286.23,0.2,-0.62118,0.00017,25.71731]
[1780291647990,32.47,73282.06,0.2,-0.62191,0.00017,25.70069]
[1780291648433,32.47,73282.06,0.2,-0.62191,0.00017,25.70069]
[1780291648791,32.47,73282.06,0.2,-0.62191,0.00017,25.70069]
[1780291648884,32.47,73273.08,0.2,-0.62346,0.00017,25.66467]
[1780291652212,32.47,73272.82,0.2,-0.62352,0.00017,25.66044]
[1780291653065,32.47,73272.82,0.2,-0.62352,0.00017,25.66044]
[1780291654086,32.47,73272.47,0.2,-0.62358,0.00017,25.65902]
[1780291655337,32.47,73271.68,0.2,-0.62372,0.00017,25.65583]
[1780291658468,32.47,73269.11,0.2,-0.62417,0.00017,25.64544]
[1780291661076,32.47,73270.55,0.2,-0.62392,0.00017,25.65127]
[1780291661976,32.47,73276.86,0.2,-0.62283,0.00017,25.67667]
[1780291663232,32.47,73280.23,0.2,-0.62224,0.00017,25.69014]
[1780291663990,32.47,73282.87,0.2,-0.62179,0.00017,25.70064]
[1780291665067,32.47,73282.87,0.2,-0.62179,0.00017,25.70064]
[1780291666004,32.47,73282.49,0.2,-0.62186,0.00017,25.69907]
[1780291666403,32.47,73282.49,0.2,-0.62186,0.00017,25.69907]
[1780291671796,32.47,73282.84,0.2,-0.6218,0.00017,25.70034]
[1780291674062,32.47,73289.18,0.2,-0.62071,0.00017,25.72537]
[1780291674912,32.47,73289.18,0.2,-0.62071,0.00017,25.72537]
[1780291675069,32.46,73289.47,0.2,-0.62066,0.00017,25.72647]
[1780291676271,32.46,73289.75,0.2,-0.62061,0.00017,25.72753]
[1780291677083,32.46,73289.86,0.2,-0.6206,0.00017,25.72791]
[1780291680079,32.46,73290.3,0.2,-0.62052,0.00017,25.72967]
[1780291683552,32.46,73289.97,0.2,-0.62057,0.00017,25.72843]
[1780291685139,32.46,73280.36,0.2,-0.62224,0.00017,25.69022]
[1780291686681,32.46,73280.36,0.2,-0.62224,0.00017,25.69022]
[1780291687811,32.46,73280.78,0.2,-0.62217,0.00017,25.69187]
[1780291693195,32.46,73280.42,0.2,-0.62224,0.00017,25.69022]
[1780291698230,32.46,73280.37,0.2,-0.62226,0.00017,25.68987]
[1780291699777,32.46,73280.37,0.2,-0.62226,0.00017,25.68987]
[1780291705099,32.46,73277.19,0.2,-0.62282,0.00017,25.67699]
[1780291705280,32.46,73276.9,0.2,-0.62287,0.00017,25.67578]
[1780291706420,32.46,73276.9,0.2,-0.62287,0.00017,25.67578]
[1780291706521,32.46,73277.44,0.2,-0.62278,0.00017,25.67792]
[1780291709181,32.46,73277.72,0.2,-0.62273,0.00017,25.67899]
[1780291709309,32.46,73276.66,0.2,-0.62291,0.00017,25.67471]
[1780291713863,32.46,73274.7,0.2,-0.62327,0.00017,25.66359]
[1780291713965,32.46,73275.19,0.2,-0.62319,0.00017,25.66555]
[1780291715826,32.45,73275.72,0.2,-0.6231,0.00017,25.66766]
[1780291720234,32.45,73276.82,0.2,-0.62291,0.00017,25.67196]
[1780291720386,32.45,73277.59,0.2,-0.62278,0.00017,25.67502]
[1780291723012,32.45,73274.31,0.2,-0.62335,0.00017,25.66179]
[1780291726531,32.45,73273.65,0.2,-0.62347,0.00017,25.6591]
[1780291732470,32.45,73273.73,0.2,-0.62346,0.00017,25.65928]
[1780291734874,32.45,73274.77,0.2,-0.62328,0.00017,25.66346]
[1780291734976,32.45,73275.39,0.2,-0.62317,0.00017,25.66591]
[1780291736104,32.45,73275.39,0.2,-0.62317,0.00017,25.66591]
[1780291736498,32.45,73276.94,0.2,-0.62291,0.00017,25.67211]
[1780291738124,32.45,73276.94,0.2,-0.62291,0.00017,25.67211]
[1780291738512,32.45,73277.17,0.2,-0.62287,0.00017,25.67298]
[1780291743658,32.45,73280.3,0.2,-0.62233,0.00017,25.68541]
[1780291744583,32.45,73278.95,0.2,-0.62257,0.00017,25.67998]
[1780291750305,32.45,73278.07,0.2,-0.62273,0.00017,25.67627]
[1780291752376,32.44,73277.22,0.2,-0.62288,0.00017,25.67281]
[1780291752419,32.44,73277.22,0.2,-0.62288,0.00017,25.67281]
[1780291752612,32.44,73277.65,0.2,-0.6228,0.00017,25.67451]
[1780291753354,32.44,73277.65,0.2,-0.6228,0.00017,25.67451]
[1780291753619,32.44,73277.18,0.2,-0.62289,0.00017,25.67259]
[1780291754409,32.44,73277.18,0.2,-0.62289,0.00017,25.67259]
[1780291754626,32.44,73277.19,0.2,-0.62289,0.00017,25.67261]
[1780291758657,32.44,73270.01,0.2,-0.62413,0.00017,25.64356]
[1780291759845,32.44,73270.01,0.2,-0.62413,0.00017,25.64356]
[1780291759871,32.44,73264.38,0.2,-0.62511,0.00017,25.62067]
[1780291760671,32.44,73260.05,0.2,-0.62586,0.00017,25.60298]
[1780291765706,32.44,73256.91,0.2,-0.62639,0.00017,25.59022]
[1780291770741,32.45,73256.82,0.2,-0.6264,0.00017,25.59002]
[1780291772811,32.45,73256.88,0.2,-0.6264,0.00017,25.58712]
[1780291772865,32.45,73256.91,0.2,-0.6264,0.00017,25.58728]
[1780291774708,32.45,73258.62,0.2,-0.6261,0.00017,25.59434]
[1780291774769,32.45,73259.28,0.2,-0.62599,0.00017,25.59708]
[1780291778797,32.45,73264.31,0.2,-0.62511,0.00017,25.61776]
[1780291780618,32.45,73265.34,0.2,-0.62493,0.00017,25.62198]
[1780291780811,32.45,73265.74,0.2,-0.62486,0.00017,25.62363]
[1780291783006,32.45,73265.92,0.2,-0.62483,0.00017,25.62438]
[1780291785606,32.45,73262.56,0.2,-0.62541,0.00017,25.61073]
[1780291790937,32.45,73262.25,0.2,-0.62545,0.00017,25.6096]
[1780291790977,32.45,73263.4,0.2,-0.62525,0.00017,25.61433]
[1780291791748,32.45,73263.4,0.2,-0.62525,0.00017,25.61433]
[1780291791888,32.45,73260.43,0.2,-0.62577,0.00017,25.60222]
[1780291793320,32.45,73260.28,0.2,-0.62579,0.00017,25.60163]
[1780291794075,32.45,73257.66,0.2,-0.62624,0.00017,25.59096]
[1780291799922,32.46,73254.94,0.2,-0.6267,0.00017,25.57996]
[1780291800219,32.46,73254.94,0.2,-0.6267,0.00017,25.57996]
[1780291801154,32.46,73255.04,0.2,-0.62668,0.00017,25.58042]
[1780291801185,32.46,73255.87,0.2,-0.62653,0.00017,25.58394]
[1780291803099,32.46,73258.52,0.2,-0.62608,0.00017,25.59483]
[1780291803201,32.46,73260.15,0.2,-0.62579,0.00017,25.6016]
[1780291805861,32.46,73262.65,0.2,-0.62536,0.00017,25.61185]
[1780291805996,32.46,73261.15,0.2,-0.62561,0.00017,25.60576]
[1780291807811,32.46,73260.36,0.2,-0.62575,0.00017,25.60256]
[1780291808011,32.46,73261.02,0.2,-0.62563,0.00017,25.60529]
[1780291809819,32.46,73261.72,0.2,-0.62551,0.00017,25.60822]
[1780291810023,32.46,73261.78,0.2,-0.6255,0.00017,25.60846]
[1780291813044,32.46,73267.74,0.2,-0.62447,0.00017,25.63282]
[1780291813696,32.46,73267.74,0.2,-0.62447,0.00017,25.63282]
[1780291816716,32.46,73272.26,0.2,-0.62368,0.00017,25.65116]
[1780291817088,32.46,73272.61,0.2,-0.62362,0.00017,25.65257]
[1780291822125,32.46,73273.22,0.2,-0.62351,0.00017,25.65503]
[1780291823637,32.46,73272.64,0.2,-0.62362,0.00017,25.65269]
[1780291824139,32.46,73263.92,0.2,-0.62512,0.00017,25.61734]
[1780291824749,32.46,73263.92,0.2,-0.62512,0.00017,25.61734]
[1780291825213,32.46,73263.92,0.2,-0.62512,0.00017,25.61734]
[1780291825146,32.46,73260.06,0.2,-0.62579,0.00017,25.6016]
[1780291826154,32.46,73264.84,0.2,-0.62496,0.00017,25.62114]
[1780291826665,32.46,73264.84,0.2,-0.62496,0.00017,25.62114]
[1780291826859,32.46,73264.84,0.2,-0.62496,0.00017,25.62114]
[1780291827160,32.46,73269.17,0.2,-0.62421,0.00017,25.63872]
[1780291827770,32.46,73269.17,0.2,-0.62421,0.00017,25.63872]
[1780291828167,32.46,73273.66,0.2,-0.62343,0.00017,25.65689]
[1780291831220,32.46,73274.27,0.2,-0.62333,0.00017,25.65934]
[1780291833904,32.46,73271.69,0.2,-0.62379,0.00017,25.64575]
[1780291834215,32.46,73271.35,0.2,-0.62385,0.00017,25.64438]
[1780291837467,32.46,73270.74,0.2,-0.62395,0.00017,25.64193]
[1780291840078,32.46,73271.87,0.2,-0.62376,0.00017,25.6465]
[1780291842575,32.46,73272.1,0.2,-0.62372,0.00017,25.64743]
[1780291842676,32.46,73272.01,0.2,-0.62373,0.00017,25.64707]
[1780291844227,32.46,73272.01,0.2,-0.62373,0.00017,25.64707]
[1780291844263,32.46,73271.92,0.2,-0.62375,0.00017,25.64671]
[1780291848916,32.46,73274.37,0.2,-0.62333,0.00017,25.65659]
[1780291848943,32.46,73274.33,0.2,-0.62333,0.00017,25.65643]
[1780291852817,32.46,73275.0,0.2,-0.62322,0.00017,25.65911]
[1780291853504,32.46,73273.48,0.2,-0.62348,0.00017,25.65298]
[1780291853947,32.46,73273.48,0.2,-0.62348,0.00017,25.65298]
[1780291853950,32.46,73273.25,0.2,-0.62352,0.00017,25.65205]
[1780291854916,32.46,73273.25,0.2,-0.62352,0.00017,25.65205]
[1780291855018,32.46,73269.28,0.2,-0.62421,0.00017,25.63601]
[1780291856246,32.46,73269.28,0.2,-0.62421,0.00017,25.63601]
[1780291856318,32.46,73269.77,0.2,-0.62412,0.00017,25.638]
[1780291856369,32.46,73270.54,0.2,-0.62399,0.00017,25.64113]
[1780291857787,32.46,73270.54,0.2,-0.62399,0.00017,25.64113]
[1780291857855,32.46,73272.49,0.2,-0.62365,0.00017,25.64901]
[1780291861325,32.46,73273.06,0.2,-0.62355,0.00017,25.6513]
[1780291862206,32.46,73283.58,0.2,-0.62173,0.00017,25.69342]
[1780291862413,32.46,73291.99,0.2,-0.62027,0.00017,25.72674]
[1780291864567,32.46,73293.21,0.2,-0.62007,0.00017,25.73145]
[1780291866800,32.46,73298.29,0.2,-0.61919,0.00017,25.75133]
[1780291866901,32.46,73298.87,0.2,-0.61909,0.00017,25.75354]
[1780291868531,32.46,73299.11,0.2,-0.61905,0.00017,25.75442]
[1780291868973,32.46,73299.11,0.2,-0.61905,0.00017,25.75442]
[1780291869013,32.46,73299.11,0.2,-0.61905,0.00017,25.75436]
[1780291870743,32.46,73296.65,0.2,-0.61948,0.00017,25.74467]
[1780291873676,32.46,73297.49,0.2,-0.61935,0.00017,25.7478]
[1780291878509,32.45,73300.14,0.2,-0.6189,0.00017,25.75788]
[1780291879153,32.45,73300.14,0.2,-0.6189,0.00017,25.75788]
[1780291879532,32.45,73305.87,0.2,-0.6179,0.00017,25.78017]
[1780291880820,32.45,73305.87,0.2,-0.6179,0.00017,25.78017]
[1780291880822,32.45,73310.95,0.2,-0.61702,0.00017,25.79984]
[1780291882777,32.45,73312.0,0.2,-0.61683,0.00017,25.80391]
[1780291882878,32.45,73315.0,0.2,-0.61631,0.00017,25.81546]
[1780291883949,32.45,73315.0,0.2,-0.61631,0.00017,25.81546]
[1780291884048,32.45,73315.98,0.2,-0.61614,0.00017,25.81923]
[1780291888894,32.45,73314.72,0.2,-0.61636,0.00017,25.81446]
[1780291888995,32.45,73314.42,0.2,-0.61641,0.00017,25.81333]
[1780291889765,32.45,73314.42,0.2,-0.61641,0.00017,25.81333]
[1780291889818,32.46,73315.11,0.2,-0.61629,0.00017,25.816]
[1780291892425,32.46,73316.73,0.2,-0.61602,0.00017,25.81907]
[1780291892623,32.46,73318.51,0.2,-0.61571,0.00017,25.82588]
[1780291895780,32.46,73318.39,0.2,-0.61573,0.00017,25.82543]
[1780291895981,32.46,73318.39,0.2,-0.61573,0.00017,25.82543]
[1780291897809,32.46,73322.21,0.2,-0.61506,0.00017,25.84002]
[1780291897870,32.46,73325.18,0.2,-0.61454,0.00017,25.85128]
[1780291902693,32.46,73320.86,0.2,-0.61529,0.00017,25.83489]
[1780291903427,32.46,73320.86,0.2,-0.61529,0.00017,25.83489]
[1780291903755,32.46,73320.86,0.2,-0.61529,0.00017,25.83489]
[1780291903808,32.46,73318.95,0.2,-0.61563,0.00017,25.82763]
[1780291905322,32.46,73312.58,0.2,-0.61673,0.00017,25.80328]
[1780291910682,32.46,73310.27,0.2,-0.61713,0.00017,25.79452]
[1780291915784,32.46,73309.73,0.2,-0.61721,0.00017,25.79264]
[1780291920954,32.46,73306.75,0.2,-0.61772,0.00017,25.78126]
[1780291922834,32.46,73299.16,0.2,-0.61903,0.00017,25.75188]
[1780291927869,32.47,73298.83,0.2,-0.61908,0.00017,25.75089]
[1780291932906,32.47,73298.98,0.2,-0.61904,0.00017,25.75177]
[1780291933913,32.47,73304.74,0.2,-0.61803,0.00017,25.77425]
[1780291935894,32.47,73306.96,0.2,-0.61765,0.00017,25.7829]
[1780291936190,32.47,73306.96,0.2,-0.61765,0.00017,25.7829]
[1780291938027,32.47,73308.0,0.2,-0.61746,0.00017,25.78699]
[1780291938101,32.47,73308.0,0.2,-0.61746,0.00017,25.78699]
[1780291938129,32.48,73308.78,0.2,-0.61732,0.00017,25.79004]
[1780291939483,32.48,73309.04,0.2,-0.61728,0.00017,25.79108]
[1780291940296,32.48,73309.04,0.2,-0.61728,0.00017,25.79108]
[1780291939955,32.48,73308.95,0.2,-0.61729,0.00017,25.79077]
[1780291941137,32.48,73308.95,0.2,-0.61729,0.00017,25.79077]
[1780291941238,32.48,73308.08,0.2,-0.61744,0.00017,25.78748]
[1780291942764,32.48,73308.41,0.2,-0.61738,0.00017,25.78875]
[1780291942976,32.48,73310.73,0.2,-0.61698,0.00017,25.79773]
[1780291943807,32.48,73310.73,0.2,-0.61698,0.00017,25.79773]
[1780291943983,32.48,73311.39,0.2,-0.61686,0.00017,25.8003]
[1780291945714,32.48,73310.94,0.2,-0.61694,0.00017,25.7986]
[1780291948013,32.48,73317.68,0.2,-0.61576,0.00017,25.8245]
[1780291948846,32.48,73317.68,0.2,-0.61576,0.00017,25.8245]
[1780291949019,32.48,73322.65,0.2,-0.61489,0.00017,25.84342]
[1780291951033,32.48,73323.58,0.2,-0.61474,0.00017,25.8438]
[1780291956068,32.48,73324.16,0.2,-0.61464,0.00017,25.84599]
[1780291958676,32.48,73325.23,0.2,-0.61446,0.00017,25.85003]
[1780291964127,32.48,73327.32,0.2,-0.6141,0.00017,25.85788]
[1780291969162,32.48,73330.08,0.2,-0.61362,0.00017,25.86823]
[1780291970939,32.48,73330.08,0.2,-0.61362,0.00017,25.86823]
[1780291971176,32.48,73330.2,0.2,-0.6136,0.00017,25.86866]
[1780291971841,32.48,73330.2,0.2,-0.6136,0.00017,25.86866]
[1780291975685,32.48,73328.47,0.2,-0.6139,0.00017,25.86211]
[1780291976211,32.48,73328.83,0.2,-0.61384,0.00017,25.86344]
[1780291979737,32.48,73329.93,0.2,-0.61365,0.00017,25.86754]
[1780291981246,32.48,73329.94,0.2,-0.61365,0.00017,25.86756]
[1780291984078,32.48,73328.71,0.2,-0.61386,0.00017,25.86291]
[1780291984316,32.48,73328.71,0.2,-0.61386,0.00017,25.86291]
[1780291984324,32.48,73328.64,0.2,-0.61388,0.00017,25.86264]
[1780291986000,32.48,73327.51,0.2,-0.61407,0.00017,25.85837]
[1780291986281,32.48,73326.47,0.2,-0.61426,0.00017,25.85444]
[1780291987149,32.48,73326.47,0.2,-0.61426,0.00017,25.85444]
[1780291988647,32.48,73326.53,0.2,-0.61425,0.00017,25.85466]
[1780291989500,32.48,73326.53,0.2,-0.61425,0.00017,25.85466]
[1780291990940,32.48,73326.56,0.2,-0.61424,0.00017,25.85475]
[1780291991316,32.48,73327.28,0.2,-0.61412,0.00017,25.85746]
[1780291993534,32.48,73327.32,0.2,-0.61411,0.00017,25.8576]
[1780291994337,32.48,73329.04,0.2,-0.61381,0.00017,25.86405]
[1780291996351,32.47,73333.44,0.2,-0.61304,0.00017,25.88054]
[1780291998473,32.48,73331.86,0.2,-0.61332,0.00017,25.87463]
[1780291998940,32.48,73331.86,0.2,-0.61332,0.00017,25.87463]
[1780291999372,32.47,73324.55,0.2,-0.61459,0.00017,25.84709]
[1780291999670,32.47,73324.55,0.2,-0.61459,0.00017,25.84709]
[1780292003879,32.47,73326.25,0.2,-0.6143,0.00017,25.85351]
[1780292004407,32.47,73326.32,0.2,-0.61429,0.00017,25.85376]
[1780292004811,32.47,73326.32,0.2,-0.61429,0.00017,25.85376]
[1780292005414,32.47,73325.36,0.2,-0.61445,0.00017,25.85014]
[1780292008011,32.47,73324.6,0.2,-0.61459,0.00017,25.84725]
[1780292008435,32.47,73324.29,0.2,-0.61464,0.00017,25.84608]
[1780292013470,32.47,73323.87,0.2,-0.61473,0.00017,25.84131]
[1780292017850,32.47,73323.17,0.2,-0.61485,0.00017,25.83865]
[1780292019837,32.47,73321.04,0.2,-0.61522,0.00017,25.83056]
[1780292022207,32.47,73320.93,0.2,-0.61524,0.00017,25.83015]
[1780292022308,32.47,73320.36,0.2,-0.61534,0.00017,25.82798]
[1780292022533,32.47,73315.06,0.2,-0.61626,0.00017,25.80776]
[1780292027568,32.47,73311.84,0.2,-0.61682,0.00017,25.79544]
[1780292028576,32.47,73307.63,0.2,-0.61755,0.00017,25.77922]
[1780292030124,32.47,73303.09,0.2,-0.61834,0.00017,25.76164]
[1780292034891,32.48,73301.78,0.2,-0.61856,0.00017,25.75668]
[1780292034972,32.48,73305.78,0.2,-0.61787,0.00017,25.77225]
[1780292036957,32.48,73305.62,0.2,-0.6179,0.00017,25.77156]
[1780292037055,32.48,73305.62,0.2,-0.6179,0.00017,25.77149]
[1780292038995,32.48,73305.12,0.2,-0.61799,0.00017,25.76957]
[1780292045697,32.48,73304.28,0.2,-0.61812,0.00017,25.76652]
[1780292051740,32.48,73304.54,0.2,-0.61807,0.00017,25.76768]
[1780292056775,32.48,73304.05,0.2,-0.61815,0.00017,25.76591]
[1780292062082,32.48,73306.67,0.2,-0.61769,0.00017,25.77615]
[1780292063441,32.48,73306.82,0.2,-0.61766,0.00017,25.77675]
[1780292063543,32.48,73306.84,0.2,-0.61766,0.00017,25.77686]
[1780292065317,32.48,73306.84,0.2,-0.61766,0.00017,25.77686]
[1780292065456,32.48,73306.84,0.2,-0.61766,0.00017,25.77686]
[1780292065476,32.48,73307.75,0.2,-0.6175,0.00017,25.78041]
[1780292067870,32.48,73304.1,0.2,-0.61813,0.00017,25.7663]
[1780292067971,32.48,73304.69,0.2,-0.61803,0.00017,25.76861]
[1780292069209,32.48,73304.69,0.2,-0.61803,0.00017,25.76861]
[1780292070061,32.48,73305.37,0.2,-0.61791,0.00017,25.77127]
[1780292071045,32.49,73303.87,0.2,-0.61817,0.00017,25.76547]
[1780292072909,32.49,73302.8,0.2,-0.61836,0.00017,25.7582]
[1780292074708,32.49,73303.68,0.2,-0.61821,0.00017,25.76164]
[1780292079937,32.49,73303.77,0.2,-0.61819,0.00017,25.76217]
[1780292083398,32.49,73302.4,0.2,-0.61842,0.00017,25.7569]
[1780292089000,32.49,73302.72,0.2,-0.61836,0.00017,25.75834]
[1780292094035,32.49,73302.87,0.2,-0.61832,0.00017,25.75905]
[1780292097557,32.49,73306.26,0.2,-0.61773,0.00017,25.77225]
[1780292097955,32.49,73306.26,0.2,-0.61773,0.00017,25.77225]
[1780292098063,32.49,73306.14,0.2,-0.61775,0.00017,25.7718]
[1780292098617,32.49,73306.14,0.2,-0.61775,0.00017,25.7718]
[1780292099792,32.49,73307.96,0.2,-0.61743,0.00017,25.77885]
[1780292100077,32.49,73307.82,0.2,-0.61746,0.00017,25.77832]
[1780292102763,32.49,73307.2,0.2,-0.61756,0.00017,25.77595]
[1780292103098,32.49,73307.13,0.2,-0.61758,0.00017,25.7757]
[1780292109140,32.5,73307.11,0.2,-0.61758,0.00017,25.77571]
[1780292114175,32.5,73310.44,0.2,-0.61699,0.00017,25.78863]
[1780292117196,32.5,73314.46,0.2,-0.61629,0.00017,25.80408]
[1780292117725,32.5,73314.46,0.2,-0.61629,0.00017,25.80408]
[1780292118203,32.5,73314.24,0.2,-0.61633,0.00017,25.80324]
[1780292121767,32.5,73315.04,0.2,-0.61619,0.00017,25.80631]
[1780292121851,32.5,73315.04,0.2,-0.61619,0.00017,25.80631]
[1780292124523,32.5,73313.77,0.2,-0.61641,0.00017,25.80145]
[1780292125252,32.5,73314.42,0.2,-0.6163,0.00017,25.80394]
[1780292130287,32.5,73313.56,0.2,-0.61645,0.00017,25.80066]
[1780292134666,32.5,73312.75,0.2,-0.6166,0.00017,25.79441]
[1780292135326,32.5,73312.59,0.2,-0.61663,0.00017,25.7938]
[1780292140361,32.5,73311.82,0.2,-0.61676,0.00017,25.79089]
[1780292146404,32.5,73313.08,0.2,-0.61654,0.00017,25.79579]
[1780292148711,32.5,73312.98,0.2,-0.61656,0.00017,25.79541]
[1780292149425,32.5,73312.1,0.2,-0.61671,0.00017,25.79205]
[1780292149697,32.5,73312.1,0.2,-0.61671,0.00017,25.79205]
[1780292149720,32.5,73312.1,0.2,-0.61671,0.00017,25.79205]
[1780292150432,32.5,73307.99,0.2,-0.61742,0.00017,25.77625]
[1780292151472,32.5,73307.99,0.2,-0.61742,0.00017,25.77625]
[1780292151537,32.5,73306.65,0.2,-0.61765,0.00017,25.77109]
[1780292152085,32.5,73306.65,0.2,-0.61765,0.00017,25.77109]
[1780292152446,32.5,73304.6,0.2,-0.61801,0.00017,25.76318]
[1780292154141,32.5,73302.88,0.2,-0.61831,0.00017,25.75654]
[1780292159495,32.5,73302.13,0.2,-0.61843,0.00017,25.75383]
[1780292160970,32.5,73302.23,0.2,-0.61841,0.00017,25.75425]
[1780292161310,32.5,73302.23,0.2,-0.61841,0.00017,25.75425]
[1780292161310,32.5,73302.23,0.2,-0.61841,0.00017,25.75425]
[1780292162520,32.5,73295.16,0.2,-0.61963,0.00017,25.72673]
[1780292167555,32.51,73293.37,0.2,-0.61993,0.00017,25.71996]
[1780292168507,32.51,73293.37,0.2,-0.61993,0.00017,25.71996]
[1780292169672,32.51,73296.45,0.2,-0.61939,0.00017,25.73213]
[1780292169957,32.51,73296.45,0.2,-0.61939,0.00017,25.73213]
[1780292170577,32.51,73302.95,0.2,-0.61826,0.00017,25.7575]
[1780292171047,32.51,73302.95,0.2,-0.61826,0.00017,25.7575]
[1780292171584,32.51,73304.66,0.2,-0.61797,0.00017,25.76406]
[1780292174605,32.51,73308.71,0.2,-0.61727,0.00017,25.77957]
[1780292176814,32.51,73309.36,0.2,-0.61716,0.00017,25.78209]
[1780292176916,32.51,73309.36,0.2,-0.61715,0.00017,25.7821]
[1780292179116,32.51,73313.11,0.2,-0.6165,0.00017,25.79651]
[1780292179217,32.51,73313.83,0.2,-0.61638,0.00017,25.79927]
[1780292184674,32.51,73314.26,0.2,-0.6163,0.00017,25.80092]
[1780292186650,32.51,73313.68,0.2,-0.6164,0.00017,25.79871]
[1780292186688,32.51,73313.63,0.2,-0.61641,0.00017,25.79852]
[1780292191724,32.51,73313.21,0.2,-0.6165,0.00017,25.79376]
[1780292197425,32.51,73313.02,0.2,-0.61653,0.00017,25.79305]
[1780292197504,32.51,73312.89,0.2,-0.61655,0.00017,25.79257]
[1780292198497,32.51,73312.89,0.2,-0.61655,0.00017,25.79257]
[1780292198571,32.51,73306.34,0.2,-0.61769,0.00017,25.76738]
[1780292199129,32.51,73306.34,0.2,-0.61769,0.00017,25.76738]
[1780292199230,32.51,73299.9,0.2,-0.61881,0.00017,25.74239]
[1780292203142,32.51,73298.93,0.2,-0.61897,0.00017,25.73873]
[1780292205103,32.51,73295.13,0.2,-0.61962,0.00017,25.72396]
[1780292208008,32.51,73295.15,0.2,-0.61962,0.00017,25.72398]
[1780292209852,32.51,73288.26,0.2,-0.62083,0.00017,25.69671]
[1780292210859,32.51,73283.17,0.2,-0.62171,0.00017,25.6765]
[1780292214657,32.51,73281.99,0.2,-0.62192,0.00017,25.67173]
[1780292218726,32.51,73280.96,0.2,-0.6221,0.00017,25.66752]
[1780292221120,32.51,73278.14,0.2,-0.62259,0.00017,25.65621]
[1780292221435,32.51,73278.14,0.2,-0.62259,0.00017,25.65619]
[1780292223160,32.51,73276.7,0.2,-0.62284,0.00017,25.65041]
[1780292223182,32.5,73272.7,0.2,-0.62354,0.00017,25.63432]
[1780292224170,32.5,73264.99,0.2,-0.62487,0.00017,25.60313]
[1780292224678,32.5,73264.99,0.2,-0.62487,0.00017,25.60313]
[1780292224957,32.5,73258.4,0.2,-0.62601,0.00017,25.57626]
[1780292227958,32.51,73255.36,0.2,-0.62653,0.00017,25.56386]
[1780292228161,32.51,73255.38,0.2,-0.62652,0.00017,25.56399]
[1780292230521,32.51,73257.97,0.2,-0.62607,0.00017,25.57465]
[1780292230623,32.51,73258.19,0.2,-0.62603,0.00017,25.57562]
[1780292230774,32.51,73258.19,0.2,-0.62603,0.00017,25.57562]
[1780292231379,32.51,73258.19,0.2,-0.62603,0.00017,25.57562]
[1780292231419,32.51,73257.95,0.2,-0.62607,0.00017,25.57464]
[1780292233360,32.51,73255.28,0.2,-0.62653,0.00017,25.56372]
[1780292233811,32.51,73252.06,0.2,-0.62708,0.00017,25.55057]
[1780292234147,32.51,73252.06,0.2,-0.62708,0.00017,25.55057]
[1780292234330,32.51,73252.06,0.2,-0.62708,0.00017,25.55057]
[1780292234372,32.51,73243.66,0.2,-0.62853,0.00017,25.51577]
[1780292235294,32.51,73236.0,0.2,-0.62985,0.00017,25.48369]
[1780292238073,32.51,73231.03,0.2,-0.63071,0.00017,25.46268]
[1780292239633,32.51,73231.03,0.2,-0.63071,0.00017,25.46268]
[1780292240087,32.51,73238.03,0.2,-0.62951,0.00017,25.49207]
[1780292241821,32.51,73239.69,0.2,-0.62923,0.00017,25.49897]
[1780292242101,32.51,73240.72,0.2,-0.62905,0.00017,25.50323]
[1780292244894,32.5,73243.51,0.2,-0.62857,0.00017,25.51478]
[1780292245122,32.5,73245.47,0.2,-0.62824,0.00017,25.52288]
[1780292246859,32.5,73245.86,0.2,-0.62817,0.00017,25.52445]
[1780292247136,32.5,73246.26,0.2,-0.62811,0.00017,25.52605]
[1780292248738,32.5,73246.85,0.2,-0.62801,0.00017,25.52844]
[1780292249150,32.5,73254.18,0.2,-0.62675,0.00017,25.55867]
[1780292250159,32.5,73260.29,0.2,-0.6257,0.00017,25.58365]
[1780292252880,32.5,73259.87,0.2,-0.62578,0.00017,25.57883]
[1780292253180,32.5,73263.72,0.2,-0.62511,0.00017,25.59458]
[1780292253865,32.5,73263.72,0.2,-0.62511,0.00017,25.59458]
[1780292254187,32.5,73264.92,0.2,-0.6249,0.00017,25.59949]
[1780292255204,32.5,73257.88,0.2,-0.62612,0.00017,25.57079]
[1780292255855,32.5,73257.88,0.2,-0.62612,0.00017,25.57079]
[1780292256207,32.5,73254.69,0.2,-0.62667,0.00017,25.55774]
[1780292256932,32.5,73254.69,0.2,-0.62667,0.00017,25.55774]
[1780292257214,32.5,73255.84,0.2,-0.62647,0.00017,25.56252]
[1780292258002,32.5,73255.84,0.2,-0.62647,0.00017,25.56252]
[1780292258220,32.5,73256.81,0.2,-0.6263,0.00017,25.56655]
[1780292260727,32.51,73256.24,0.2,-0.62639,0.00017,25.56431]
[1780292260731,32.51,73256.24,0.2,-0.62639,0.00017,25.56436]
[1780292265879,32.51,73257.85,0.2,-0.6261,0.00017,25.57114]
[1780292266277,32.51,73257.98,0.2,-0.62608,0.00017,25.57172]
[1780292271313,32.51,73258.29,0.2,-0.62601,0.00017,25.57318]
[1780292276349,32.51,73259.28,0.2,-0.62584,0.00017,25.57742]
[1780292280376,32.51,73265.42,0.2,-0.62477,0.00017,25.60256]
[1780292280799,32.51,73265.42,0.2,-0.62477,0.00017,25.60256]
[1780292281382,32.52,73266.09,0.2,-0.62465,0.00017,25.6053]
[1780292282944,32.52,73266.25,0.2,-0.62462,0.00017,25.60597]
[1780292283397,32.52,73266.51,0.2,-0.62458,0.00017,25.60704]
[1780292288518,32.52,73265.64,0.2,-0.62473,0.00017,25.60357]
[1780292288573,32.52,73265.15,0.2,-0.62481,0.00017,25.6016]
[1780292289439,32.52,73273.65,0.2,-0.62334,0.00017,25.63596]
[1780292290846,32.52,73276.98,0.2,-0.62276,0.00017,25.64933]
[1780292291453,32.52,73274.5,0.2,-0.62319,0.00017,25.63938]
[1780292293380,32.52,73274.91,0.2,-0.62312,0.00017,25.64101]
[1780292293497,32.52,73274.91,0.2,-0.62312,0.00017,25.64101]
[1780292293570,32.52,73274.91,0.2,-0.62312,0.00017,25.641]
[1780292294395,32.52,73274.91,0.2,-0.62312,0.00017,25.641]
[1780292297852,32.52,73275.56,0.2,-0.62301,0.00017,25.64358]
[1780292303537,32.52,73276.43,0.2,-0.62286,0.00017,25.647]
[1780292305551,32.51,73281.93,0.2,-0.62191,0.00017,25.66892]
[1780292305824,32.51,73281.93,0.2,-0.62191,0.00017,25.66892]
[1780292306557,32.51,73282.11,0.2,-0.62188,0.00017,25.66961]
[1780292306793,32.51,73282.11,0.2,-0.62188,0.00017,25.66961]
[1780292307565,32.51,73282.26,0.2,-0.62186,0.00017,25.67018]
[1780292310441,32.51,73282.31,0.2,-0.62185,0.00017,25.67035]
[1780292312835,32.51,73284.75,0.2,-0.62145,0.00017,25.67675]
[1780292314810,32.51,73285.38,0.2,-0.62134,0.00017,25.67919]
[1780292318310,32.51,73285.42,0.2,-0.62134,0.00017,25.67924]
[1780292320019,32.51,73281.47,0.2,-0.62203,0.00017,25.66348]
[1780292320873,32.51,73282.05,0.2,-0.62193,0.00017,25.66576]
[1780292321079,32.51,73282.05,0.2,-0.62193,0.00017,25.66576]
[1780292321665,32.51,73276.37,0.2,-0.62291,0.00017,25.64304]
[1780292323549,32.51,73275.27,0.2,-0.6231,0.00017,25.63862]
[1780292323679,32.51,73275.36,0.2,-0.62309,0.00017,25.63897]
[1780292326671,32.51,73275.8,0.2,-0.62301,0.00017,25.64072]
[1780292326704,32.51,73276.03,0.2,-0.62297,0.00017,25.64163]
[1780292328933,32.51,73277.62,0.2,-0.6227,0.00017,25.64797]
[1780292329795,32.51,73277.41,0.2,-0.62274,0.00017,25.64712]
[1780292332938,32.51,73279.92,0.2,-0.62231,0.00017,25.6571]
[1780292333922,32.51,73280.08,0.2,-0.62228,0.00017,25.65771]
[1780292343305,32.5,73279.07,0.2,-0.62246,0.00017,25.6535]
[1780292344835,32.5,73279.6,0.2,-0.62237,0.00017,25.65558]
[1780292345834,32.5,73281.85,0.2,-0.62198,0.00017,25.66453]
[1780292346441,32.5,73281.85,0.2,-0.62198,0.00017,25.66453]
[1780292346503,32.5,73295.45,0.2,-0.61963,0.00017,25.71825]
[1780292347069,32.5,73295.45,0.2,-0.61963,0.00017,25.71825]
[1780292347149,32.5,73296.3,0.2,-0.61948,0.00017,25.72152]
[1780292348163,32.5,73296.3,0.2,-0.61948,0.00017,25.72152]
[1780292348264,32.5,73297.05,0.2,-0.61936,0.00017,25.72439]
[1780292350316,32.5,73297.1,0.2,-0.61935,0.00017,25.72453]
[1780292355910,32.5,73296.08,0.2,-0.61955,0.00017,25.72013]
[1780292358002,32.5,73298.58,0.2,-0.61911,0.00017,25.72985]
[1780292360791,32.49,73300.99,0.2,-0.6187,0.00017,25.73912]
[1780292362766,32.49,73303.32,0.2,-0.6183,0.00017,25.74805]
[1780292365690,32.49,73299.3,0.2,-0.61902,0.00017,25.73206]
[1780292371018,32.49,73299.77,0.2,-0.61896,0.00017,25.73047]
[1780292376052,32.48,73301.35,0.2,-0.61869,0.00017,25.73663]
[1780292380170,32.48,73302.57,0.2,-0.61848,0.00017,25.74136]
[1780292383252,32.48,73301.76,0.2,-0.61862,0.00017,25.73814]
[1780292383366,32.48,73301.76,0.2,-0.61862,0.00017,25.73814]
[1780292384745,32.48,73300.37,0.2,-0.61887,0.00017,25.73266]
[1780292389823,32.48,73299.01,0.2,-0.6191,0.00017,25.72736]
[1780292389877,32.48,73299.01,0.2,-0.6191,0.00017,25.72736]
[1780292391717,32.48,73299.05,0.2,-0.6191,0.00017,25.72752]
[1780292397207,32.48,73300.22,0.2,-0.61889,0.00017,25.7321]
[1780292400286,32.48,73300.46,0.2,-0.61885,0.00017,25.73304]
[1780292400372,32.48,73300.55,0.2,-0.61883,0.00017,25.73339]
[1780292401235,32.48,73305.73,0.2,-0.61793,0.00017,25.75353]
[1780292401970,32.48,73305.73,0.2,-0.61793,0.00017,25.75353]
[1780292402242,32.48,73306.92,0.2,-0.61773,0.00017,25.75812]
[1780292406270,32.48,73313.02,0.2,-0.61667,0.00017,25.78158]
[1780292407277,32.48,73317.64,0.2,-0.61587,0.00017,25.79924]
[1780292408435,32.48,73317.64,0.2,-0.61587,0.00017,25.79924]
[1780292408472,32.48,73316.9,0.2,-0.616,0.00017,25.79638]
[1780292409577,32.48,73316.9,0.2,-0.616,0.00017,25.79638]
[1780292409663,32.48,73317.39,0.2,-0.61591,0.00017,25.79822]
[1780292414034,32.48,73318.26,0.2,-0.61577,0.00017,25.80141]
[1780292414329,32.48,73320.01,0.2,-0.61547,0.00017,25.80804]
[1780292414860,32.48,73320.01,0.2,-0.61547,0.00017,25.80804]
[1780292415662,32.48,73320.01,0.2,-0.61547,0.00017,25.80804]
[1780292415734,32.48,73319.92,0.2,-0.61548,0.00017,25.80763]
[1780292421378,32.48,73315.17,0.2,-0.61632,0.00017,25.78932]
[1780292424123,32.48,73313.63,0.2,-0.61659,0.00017,25.78338]
[1780292424399,32.48,73311.56,0.2,-0.61695,0.00017,25.77541]
[1780292425872,32.48,73310.67,0.2,-0.61711,0.00017,25.77197]
[1780292428942,32.47,73312.09,0.2,-0.61686,0.00017,25.77741]
[1780292429828,32.47,73312.09,0.2,-0.61686,0.00017,25.77741]
[1780292430800,32.47,73312.42,0.2,-0.6168,0.00017,25.77865]
[1780292431834,32.47,73313.84,0.2,-0.61656,0.00017,25.7841]
[1780292431448,32.47,73313.03,0.2,-0.61671,0.00017,25.77781]
[1780292432455,32.47,73312.71,0.2,-0.61677,0.00017,25.77657]
[1780292437490,32.47,73314.92,0.2,-0.61639,0.00017,25.78497]
[1780292442525,32.47,73314.43,0.2,-0.61648,0.00017,25.78301]
[1780292451591,32.47,73314.53,0.2,-0.61646,0.00017,25.78346]
[1780292458640,32.47,73313.42,0.2,-0.61664,0.00017,25.77934]
[1780292463674,32.48,73314.89,0.2,-0.61638,0.00017,25.78513]
[1780292468711,32.48,73314.86,0.2,-0.61638,0.00017,25.78522]
[1780292473745,32.48,73314.36,0.2,-0.61645,0.00017,25.78347]
[1780292478737,32.48,73315.65,0.2,-0.61622,0.00017,25.78855]
[1780292480123,32.48,73315.58,0.2,-0.61623,0.00017,25.78835]
[1780292480794,32.48,73315.56,0.2,-0.61623,0.00017,25.7883]
[1780292485062,32.49,73314.38,0.2,-0.61643,0.00017,25.78391]
[1780292485829,32.49,73313.99,0.2,-0.6165,0.00017,25.78245]
[1780292486826,32.49,73313.99,0.2,-0.6165,0.00017,25.78245]
[1780292486836,32.49,73314.04,0.2,-0.61649,0.00017,25.78268]
[1780292488020,32.49,73313.89,0.2,-0.61651,0.00017,25.78214]
[1780292488850,32.49,73313.83,0.2,-0.61652,0.00017,25.78194]
[1780292493885,32.49,73312.85,0.2,-0.6167,0.00017,25.7752]
[1780292502548,32.49,73313.38,0.2,-0.6166,0.00017,25.77731]
[1780292502639,32.49,73313.31,0.2,-0.6166,0.00017,25.77726]
[1780292503956,32.5,73306.35,0.2,-0.61781,0.00017,25.75053]
[1780292505407,32.5,73306.35,0.2,-0.61781,0.00017,25.75053]
[1780292505499,32.5,73304.64,0.2,-0.6181,0.00017,25.74396]
[1780292506257,32.5,73304.64,0.2,-0.6181,0.00017,25.74396]
[1780292506344,32.5,73307.11,0.2,-0.61767,0.00017,25.75358]
[1780292511675,32.5,73307.32,0.2,-0.61762,0.00017,25.7546]
[1780292511877,32.5,73307.32,0.2,-0.61762,0.00017,25.7546]
[1780292511729,32.5,73306.84,0.2,-0.6177,0.00017,25.75279]
[1780292512312,32.5,73306.84,0.2,-0.6177,0.00017,25.75279]
[1780292513019,32.5,73317.7,0.2,-0.61581,0.00017,25.79458]
[1780292514055,32.5,73317.7,0.2,-0.61581,0.00017,25.79458]
[1780292514607,32.5,73320.3,0.2,-0.61536,0.00017,25.80451]
[1780292515997,32.5,73320.65,0.2,-0.61529,0.00017,25.80585]
[1780292516039,32.5,73319.37,0.2,-0.61552,0.00017,25.80101]
[1780292521890,32.5,73320.13,0.2,-0.61538,0.00017,25.80399]
[1780292522740,32.5,73320.78,0.2,-0.61527,0.00017,25.80648]
[1780292528124,32.51,73320.84,0.2,-0.61525,0.00017,25.80683]
[1780292533159,32.51,73320.73,0.2,-0.61526,0.00017,25.80651]
[1780292540208,32.51,73320.56,0.2,-0.61529,0.00017,25.80601]
[1780292545242,32.51,73320.27,0.2,-0.61533,0.00017,25.80501]
[1780292551285,32.51,73320.93,0.2,-0.61522,0.00017,25.80447]
[1780292554506,32.51,73320.16,0.2,-0.61536,0.00017,25.80159]
[1780292556593,32.51,73318.9,0.2,-0.61557,0.00017,25.79684]
[1780292562362,32.52,73319.09,0.2,-0.61553,0.00017,25.79774]
[1780292567397,32.52,73318.86,0.2,-0.61556,0.00017,25.79699]
[1780292572446,32.52,73319.62,0.2,-0.61543,0.00017,25.8]
[1780292577481,32.52,73319.06,0.2,-0.61552,0.00017,25.79799]
[1780292581131,32.52,73318.87,0.2,-0.61555,0.00017,25.79734]
[1780292581509,32.52,73316.29,0.2,-0.61599,0.00017,25.78753]
[1780292583523,32.52,73309.91,0.2,-0.6171,0.00017,25.76315]
[1780292589002,32.52,73312.13,0.2,-0.61671,0.00017,25.77185]
[1780292591559,32.53,73313.33,0.2,-0.61649,0.00017,25.77657]
[1780292591661,32.53,73313.33,0.2,-0.61649,0.00017,25.7766]
[1780292593790,32.53,73315.94,0.2,-0.61603,0.00017,25.78662]
[1780292593892,32.53,73316.07,0.2,-0.61601,0.00017,25.78717]
[1780292599832,32.53,73319.98,0.2,-0.61532,0.00017,25.80215]
[1780292599933,32.53,73320.47,0.2,-0.61524,0.00017,25.80405]
[1780292602885,32.53,73320.44,0.2,-0.61524,0.00017,25.80395]
[1780292605368,32.53,73320.49,0.2,-0.61523,0.00017,25.80419]
[1780292611730,32.53,73321.21,0.2,-0.61511,0.00017,25.80386]
[1780292616765,32.53,73321.17,0.2,-0.61512,0.00017,25.80379]
[1780292622809,32.53,73320.51,0.2,-0.61523,0.00017,25.80138]
[1780292624654,32.53,73320.36,0.2,-0.61525,0.00017,25.80083]
[1780292624823,32.53,73327.78,0.2,-0.61396,0.00017,25.82886]
[1780292625829,32.53,73332.88,0.2,-0.61307,0.00017,25.84798]
[1780292626846,32.53,73332.88,0.2,-0.61307,0.00017,25.84798]
[1780292626858,32.53,73334.47,0.2,-0.61279,0.00017,25.8539]
[1780292630668,32.53,73334.47,0.2,-0.61279,0.00017,25.85387]
[1780292633241,32.53,73329.65,0.2,-0.61364,0.00017,25.83581]
[1780292633888,32.53,73329.66,0.2,-0.61363,0.00017,25.83585]
[1780292635905,32.53,73322.15,0.2,-0.61494,0.00017,25.80755]
[1780292640941,32.53,73321.07,0.2,-0.61513,0.00017,25.80353]
[1780292644833,32.53,73323.07,0.2,-0.61478,0.00017,25.81113]
[1780292644969,32.53,73322.85,0.2,-0.61482,0.00017,25.81031]
[1780292645216,32.53,73322.85,0.2,-0.61482,0.00017,25.81031]
[1780292645977,32.53,73321.47,0.2,-0.61506,0.00017,25.80509]
[1780292646895,32.53,73321.47,0.2,-0.61506,0.00017,25.80509]
[1780292648905,32.54,73318.68,0.2,-0.61554,0.00017,25.79453]
[1780292654035,32.54,73318.42,0.2,-0.61558,0.00017,25.79363]
[1780292659070,32.54,73319.13,0.2,-0.61545,0.00017,25.7964]
[1780292661985,32.54,73319.34,0.2,-0.61542,0.00017,25.79721]
[1780292663404,32.54,73319.46,0.2,-0.61539,0.00017,25.79768]
[1780292664502,32.54,73319.46,0.2,-0.61539,0.00017,25.79768]
[1780292670450,32.54,73317.74,0.2,-0.61569,0.00017,25.79119]
[1780292674152,32.54,73318.98,0.2,-0.61549,0.00017,25.79277]
[1780292675049,32.54,73318.98,0.2,-0.61549,0.00017,25.79277]
[1780292680858,32.54,73320.55,0.2,-0.61521,0.00017,25.79879]
[1780292680959,32.54,73321.3,0.2,-0.61508,0.00017,25.80165]
[1780292685476,32.54,73321.1,0.2,-0.61511,0.00017,25.8009]
[1780292686259,32.54,73329.42,0.2,-0.61366,0.00017,25.83228]
[1780292693308,32.54,73331.14,0.2,-0.61337,0.00017,25.83862]
[1780292698343,32.54,73331.51,0.2,-0.61331,0.00017,25.83994]
[1780292700851,32.54,73331.53,0.2,-0.61331,0.00017,25.84]
[1780292702314,32.54,73328.37,0.2,-0.61386,0.00017,25.82813]
[1780292703117,32.54,73328.37,0.2,-0.61386,0.00017,25.82813]
[1780292702375,32.54,73327.81,0.2,-0.61396,0.00017,25.82602]
[1780292707410,32.54,73325.92,0.2,-0.61429,0.00017,25.8189]
[1780292709050,32.54,73325.92,0.2,-0.61429,0.00017,25.8189]
[1780292709101,32.54,73326.37,0.2,-0.61421,0.00017,25.82059]
[1780292710193,32.54,73326.04,0.2,-0.61427,0.00017,25.81935]
[1780292710431,32.54,73326.0,0.2,-0.61427,0.00017,25.8192]
[1780292711197,32.54,73326.0,0.2,-0.61427,0.00017,25.8192]
[1780292711298,32.54,73326.0,0.2,-0.61427,0.00017,25.8192]
[1780292715235,32.54,73325.9,0.2,-0.61429,0.00017,25.81882]
[1780292715466,32.54,73325.47,0.2,-0.61436,0.00017,25.8172]
[1780292720782,32.54,73323.58,0.2,-0.61469,0.00017,25.81008]
[1780292721814,32.54,73323.58,0.2,-0.61469,0.00017,25.81008]
[1780292727550,32.54,73324.31,0.2,-0.61456,0.00017,25.81286]
[1780292732585,32.54,73325.97,0.2,-0.61429,0.00017,25.81596]
[1780292733845,32.54,73325.97,0.2,-0.61429,0.00017,25.81596]
[1780292733945,32.54,73325.83,0.2,-0.61431,0.00017,25.81542]
[1780292734775,32.54,73325.83,0.2,-0.61431,0.00017,25.81542]
[1780292734795,32.54,73318.82,0.2,-0.61553,0.00017,25.78889]
[1780292736852,32.54,73315.75,0.2,-0.61607,0.00017,25.77721]
[1780292742655,32.54,73312.59,0.2,-0.61661,0.00017,25.76529]
[1780292747689,32.54,73312.72,0.2,-0.61658,0.00017,25.76593]
[1780292758767,32.55,73312.73,0.2,-0.61656,0.00017,25.76626]
[1780292764809,32.55,73311.57,0.2,-0.61676,0.00017,25.76198]
[1780292769847,32.55,73314.61,0.2,-0.61622,0.00017,25.77375]
[1780292770367,32.55,73314.61,0.2,-0.61622,0.00017,25.77375]
[1780292770469,32.55,73314.61,0.2,-0.61622,0.00017,25.77377]
[1780292774397,32.55,73312.64,0.2,-0.61656,0.00017,25.76631]
[1780292775189,32.55,73312.64,0.2,-0.61656,0.00017,25.76631]
[1780292775204,32.55,73313.19,0.2,-0.61646,0.00017,25.76846]
[1780292778226,32.55,73315.27,0.2,-0.6161,0.00017,25.77645]
[1780292780900,32.55,73312.83,0.2,-0.61652,0.00017,25.76717]
[1780292785959,32.55,73313.99,0.2,-0.61631,0.00017,25.77176]
[1780292790995,32.56,73313.73,0.2,-0.61635,0.00017,25.77089]
[1780292796030,32.56,73313.7,0.2,-0.61636,0.00017,25.76775]
[1780292802074,32.56,73313.64,0.2,-0.61636,0.00017,25.76768]
[1780292805220,32.56,73314.27,0.2,-0.61625,0.00017,25.77013]
[1780292808085,32.56,73313.64,0.2,-0.61636,0.00017,25.76779]
[1780292813151,32.56,73314.22,0.2,-0.61625,0.00017,25.77016]
[1780292817179,32.56,73318.73,0.2,-0.61546,0.00017,25.78743]
[1780292817642,32.56,73318.73,0.2,-0.61546,0.00017,25.78743]
[1780292819079,32.56,73321.93,0.2,-0.6149,0.00017,25.79956]
[1780292821960,32.56,73324.71,0.2,-0.61442,0.00017,25.81006]
[1780292824327,32.56,73326.95,0.2,-0.61403,0.00017,25.81849]
[1780292825235,32.56,73327.03,0.2,-0.61402,0.00017,25.81878]
[1780292827558,32.56,73326.07,0.2,-0.61418,0.00017,25.81517]
[1780292828257,32.56,73326.91,0.2,-0.61404,0.00017,25.81832]
[1780292829747,32.56,73326.9,0.2,-0.61404,0.00017,25.81828]
[1780292833614,32.56,73325.31,0.2,-0.61432,0.00017,25.8123]
[1780292833630,32.56,73323.15,0.2,-0.61469,0.00017,25.80415]
[1780292839335,32.57,73324.37,0.2,-0.61448,0.00017,25.80879]
[1780292843737,32.57,73325.83,0.2,-0.61422,0.00017,25.81429]
[1780292845376,32.56,73330.96,0.2,-0.61333,0.00017,25.83352]
[1780292850558,32.56,73332.84,0.2,-0.61301,0.00017,25.84047]
[1780292854439,32.56,73339.72,0.2,-0.61183,0.00017,25.86278]
[1780292855654,32.56,73339.72,0.2,-0.61183,0.00017,25.86278]
[1780292855755,32.56,73340.22,0.2,-0.61174,0.00017,25.86462]
[1780292856715,32.56,73340.22,0.2,-0.61174,0.00017,25.86462]
[1780292857812,32.56,73339.41,0.2,-0.61188,0.00017,25.8616]
[1780292857965,32.56,73339.41,0.2,-0.61188,0.00017,25.8616]
[1780292858467,32.56,73343.59,0.2,-0.61115,0.00017,25.87696]
[1780292859843,32.56,73343.59,0.2,-0.61115,0.00017,25.87696]
[1780292859853,32.56,73347.69,0.2,-0.61044,0.00017,25.89196]
[1780292863481,32.56,73348.64,0.2,-0.61027,0.00017,25.89552]
[1780292863502,32.56,73349.7,0.2,-0.61008,0.00017,25.89942]
[1780292864595,32.56,73349.7,0.2,-0.61008,0.00017,25.89942]
[1780292865575,32.56,73351.66,0.2,-0.60974,0.00017,25.90651]
[1780292865576,32.56,73352.72,0.2,-0.60956,0.00017,25.91031]
[1780292870523,32.56,73353.51,0.2,-0.60941,0.00017,25.91336]
[1780292870539,32.56,73353.51,0.2,-0.60941,0.00017,25.91336]
[1780292870551,32.57,73354.52,0.2,-0.60924,0.00017,25.91707]
[1780292871814,32.57,73354.52,0.2,-0.60924,0.00017,25.91707]
[1780292871874,32.56,73355.2,0.2,-0.60912,0.00017,25.91947]
[1780292872765,32.56,73355.2,0.2,-0.60912,0.00017,25.91947]
[1780292872866,32.56,73354.42,0.2,-0.60926,0.00017,25.91659]
[1780292878607,32.56,73356.79,0.2,-0.60886,0.00017,25.92482]
[1780292880017,32.56,73356.79,0.2,-0.60886,0.00017,25.92482]
[1780292881780,32.56,73362.37,0.2,-0.6079,0.00017,25.94477]
[1780292881809,32.56,73362.37,0.2,-0.6079,0.00017,25.94477]
[1780292881903,32.56,73363.42,0.2,-0.60772,0.00017,25.94846]
[1780292884282,32.56,73362.25,0.2,-0.60792,0.00017,25.94429]
[1780292884323,32.56,73361.62,0.2,-0.60803,0.00017,25.94207]
[1780292886070,32.56,73360.36,0.2,-0.60825,0.00017,25.93755]
[1780292887631,32.56,73357.58,0.2,-0.60874,0.00017,25.92749]
[1780292891536,32.55,73357.87,0.2,-0.6087,0.00017,25.92827]
[1780292891958,32.55,73352.67,0.2,-0.60961,0.00017,25.90937]
[1780292893860,32.55,73350.8,0.2,-0.60994,0.00017,25.90251]
[1780292893960,32.55,73345.17,0.2,-0.61093,0.00017,25.88186]
[1780292894798,32.55,73345.17,0.2,-0.61093,0.00017,25.88186]
[1780292900761,32.54,73345.68,0.2,-0.61085,0.00017,25.88341]
[1780292905796,32.54,73345.35,0.2,-0.61092,0.00017,25.88196]
[1780292910831,32.54,73345.45,0.2,-0.61092,0.00017,25.88208]
[1780292918256,32.53,73344.2,0.2,-0.61116,0.00017,25.87413]
[1780292923923,32.53,73345.01,0.2,-0.61104,0.00017,25.87667]
[1780292928958,32.52,73344.8,0.2,-0.61109,0.00017,25.87565]
[1780292933993,32.52,73345.69,0.2,-0.61095,0.00017,25.87867]
[1780292939029,32.52,73349.3,0.2,-0.61033,0.00017,25.89164]
[1780292939409,32.52,73349.3,0.2,-0.61033,0.00017,25.89164]
[1780292940983,32.52,73351.12,0.2,-0.61002,0.00017,25.89823]
[1780292944685,32.51,73350.94,0.2,-0.61006,0.00017,25.89731]
[1780292945502,32.51,73351.17,0.2,-0.61003,0.00017,25.89809]
[1780292946236,32.51,73351.17,0.2,-0.61003,0.00017,25.89809]
[1780292951822,32.51,73354.15,0.2,-0.60953,0.00017,25.90857]
[1780292952647,32.51,73356.87,0.2,-0.60905,0.00017,25.9184]
[1780292952916,32.51,73356.87,0.2,-0.60905,0.00017,25.9184]
[1780292953127,32.51,73366.87,0.2,-0.6073,0.00018,25.95439]
[1780292953481,32.51,73366.87,0.2,-0.6073,0.00018,25.95439]
[1780292954133,32.51,73369.34,0.2,-0.60687,0.00018,25.96323]
[1780292956348,32.51,73369.41,0.2,-0.60686,0.00018,25.96348]
[1780292956976,32.51,73367.77,0.2,-0.60714,0.00018,25.95763]
[1780292957155,32.51,73367.12,0.2,-0.60726,0.00018,25.9553]
[1780292959891,32.51,73369.35,0.2,-0.60687,0.00018,25.96327]
[1780292960176,32.51,73369.17,0.2,-0.6069,0.00018,25.96263]
[1780292961795,32.51,73369.4,0.2,-0.60686,0.00018,25.96344]
[1780292962190,32.51,73370.48,0.2,-0.60667,0.00018,25.96729]
[1780292963842,32.51,73369.75,0.2,-0.6068,0.00018,25.96469]
[1780292964204,32.51,73369.21,0.2,-0.60689,0.00018,25.96274]
[1780292964482,32.51,73369.21,0.2,-0.60689,0.00018,25.96274]
[1780292970246,32.51,73367.27,0.2,-0.60723,0.00018,25.95582]
[1780292975280,32.51,73367.58,0.2,-0.60719,0.00018,25.95381]
[1780292979361,32.51,73370.13,0.2,-0.60674,0.00018,25.96291]
[1780292979309,32.51,73364.78,0.2,-0.60768,0.00018,25.94381]
[1780292984345,32.52,73359.89,0.2,-0.60849,0.00017,25.9271]
[1780292984934,32.52,73359.89,0.2,-0.60849,0.00017,25.9271]
[1780292985351,32.52,73359.58,0.2,-0.60853,0.00017,25.92622]
[1780292985913,32.52,73359.58,0.2,-0.60853,0.00017,25.92622]
[1780292988856,32.53,73358.28,0.2,-0.60872,0.00017,25.92227]
[1780292989002,32.53,73358.28,0.2,-0.60872,0.00017,25.92227]
[1780292989379,32.54,73362.99,0.2,-0.60788,0.00017,25.93947]
[1780292990296,32.54,73362.99,0.2,-0.60788,0.00017,25.93947]
[1780292990387,32.54,73366.3,0.2,-0.60729,0.00018,25.95145]
[1780292992100,32.54,73366.02,0.2,-0.60734,0.00017,25.95052]
[1780292992105,32.54,73366.02,0.2,-0.60734,0.00017,25.95052]
[1780292992162,32.54,73366.02,0.2,-0.60734,0.00017,25.95052]
[1780292992404,32.54,73354.78,0.2,-0.6093,0.00017,25.91007]
[1780292992567,32.54,73354.78,0.2,-0.6093,0.00017,25.91007]
[1780292993086,32.54,73354.78,0.2,-0.6093,0.00017,25.91007]
[1780292993411,32.55,73333.59,0.2,-0.61298,0.00017,25.83251]
[1780292993619,32.55,73333.59,0.2,-0.61298,0.00017,25.83251]
[1780292994027,32.55,73333.59,0.2,-0.61298,0.00017,25.83251]
[1780292994418,32.55,73327.43,0.2,-0.61406,0.00017,25.80943]
[1780292995095,32.55,73327.43,0.2,-0.61406,0.00017,25.80943]
[1780292995426,32.55,73329.26,0.2,-0.61374,0.00017,25.81629]
[1780292995803,32.55,73329.26,0.2,-0.61374,0.00017,25.81629]
[1780292995914,32.55,73329.26,0.2,-0.61374,0.00017,25.81629]
[1780292996738,32.55,73329.66,0.2,-0.61367,0.00017,25.81777]
[1780292997440,32.55,73329.04,0.2,-0.61378,0.00017,25.81544]
[1780292998457,32.55,73329.04,0.2,-0.61378,0.00017,25.81544]
[1780292999110,32.55,73329.04,0.2,-0.61378,0.00017,25.81544]
[1780292999214,32.55,73328.61,0.2,-0.61385,0.00017,25.81381]
[1780292999647,32.55,73328.61,0.2,-0.61385,0.00017,25.81381]
[1780292999748,32.55,73326.55,0.2,-0.61421,0.00017,25.80606]
[1780293000796,32.55,73326.55,0.2,-0.61421,0.00017,25.80606]
[1780293000897,32.55,73325.31,0.2,-0.61443,0.00017,25.80138]
[1780293003037,32.55,73325.24,0.2,-0.61444,0.00017,25.80112]
[1780293008517,32.55,73325.53,0.2,-0.61439,0.00017,25.80222]
[1780293010931,32.55,73325.28,0.2,-0.61443,0.00017,25.80128]
[1780293011465,32.55,73325.28,0.2,-0.61443,0.00017,25.80128]
[1780293013241,32.55,73324.33,0.2,-0.6146,0.00017,25.79769]
[1780293014753,32.55,73317.5,0.2,-0.61579,0.00017,25.77182]
[1780293016097,32.55,73317.5,0.2,-0.61579,0.00017,25.77182]
[1780293016431,32.55,73314.25,0.2,-0.61635,0.00017,25.75946]
[1780293017104,32.55,73309.79,0.2,-0.61713,0.00017,25.74236]
[1780293018126,32.55,73305.17,0.2,-0.61793,0.00017,25.72459]
[1780293021460,32.55,73304.25,0.2,-0.61808,0.00017,25.72112]
[1780293026645,32.55,73304.18,0.2,-0.61808,0.00017,25.72119]
[1780293030126,32.55,73304.14,0.2,-0.61808,0.00017,25.72114]
[1780293030781,32.55,73304.14,0.2,-0.61808,0.00017,25.72119]
[1780293030874,32.56,73317.95,0.2,-0.61567,0.00017,25.77422]
[1780293032046,32.56,73317.95,0.2,-0.61567,0.00017,25.77422]
[1780293032146,32.56,73326.66,0.2,-0.61417,0.00017,25.80402]
[1780293032687,32.55,73322.6,0.2,-0.61488,0.00017,25.78868]
[1780293037722,32.56,73320.18,0.2,-0.61528,0.00017,25.77991]
[1780293039905,32.56,73320.56,0.2,-0.61521,0.00017,25.78147]
[1780293040008,32.56,73320.78,0.2,-0.61517,0.00017,25.7824]
[1780293046785,32.56,73321.41,0.2,-0.61505,0.00017,25.78484]
[1780293051875,32.56,73322.59,0.2,-0.61485,0.00017,25.78932]
[1780293057773,32.56,73324.81,0.2,-0.61446,0.00017,25.79771]
[1780293057863,32.56,73326.38,0.2,-0.61419,0.00017,25.80361]
[1780293058862,32.56,73326.38,0.2,-0.61419,0.00017,25.80361]
[1780293058960,32.56,73325.57,0.2,-0.61433,0.00017,25.80056]
[1780293059812,32.56,73325.57,0.2,-0.61433,0.00017,25.80056]
[1780293059877,32.56,73326.66,0.2,-0.61414,0.00017,25.80465]
[1780293060547,32.56,73326.66,0.2,-0.61414,0.00017,25.80465]
[1780293060883,32.56,73334.21,0.2,-0.61282,0.00017,25.83289]
[1780293061591,32.56,73334.21,0.2,-0.61282,0.00017,25.83289]
[1780293061892,32.56,73336.35,0.2,-0.61246,0.00017,25.8406]
[1780293066575,32.56,73338.95,0.2,-0.612,0.00017,25.85035]
[1780293066927,32.56,73344.6,0.2,-0.61102,0.00017,25.8712]
[1780293067934,32.56,73350.37,0.2,-0.61001,0.00017,25.89226]
[1780293069004,32.56,73350.37,0.2,-0.61001,0.00017,25.89226]
[1780293069041,32.56,73350.99,0.2,-0.60991,0.00017,25.89446]
[1780293070911,32.56,73351.0,0.2,-0.6099,0.00017,25.89456]
[1780293071010,32.56,73351.0,0.2,-0.6099,0.00017,25.89462]
[1780293073101,32.56,73351.05,0.2,-0.60989,0.00017,25.89474]
[1780293079011,32.56,73349.63,0.2,-0.61016,0.00017,25.88915]
[1780293079930,32.56,73349.63,0.2,-0.61016,0.00017,25.88915]
[1780293081924,32.55,73345.02,0.2,-0.61098,0.00017,25.87216]
[1780293091099,32.55,73345.72,0.2,-0.61089,0.00017,25.87103]
[1780293096134,32.54,73344.99,0.2,-0.61104,0.00017,25.86809]
[1780293101169,32.54,73345.0,0.2,-0.61105,0.00017,25.86787]
[1780293106204,32.54,73345.54,0.2,-0.61097,0.00017,25.86959]
[1780293112247,32.53,73345.8,0.2,-0.61094,0.00017,25.87022]
[1780293117282,32.53,73346.1,0.2,-0.6109,0.00017,25.87106]
[1780293122045,32.52,73342.96,0.2,-0.61146,0.00017,25.85928]
[1780293127352,32.52,73343.81,0.2,-0.61133,0.00017,25.86211]
[1780293130713,32.52,73343.81,0.2,-0.61133,0.00017,25.86211]
[1780293132650,32.52,73341.38,0.2,-0.61177,0.00017,25.85289]
[1780293135021,32.51,73346.02,0.2,-0.61096,0.00017,25.8699]
[1780293142889,32.51,73345.45,0.2,-0.61109,0.00017,25.86732]
[1780293149508,32.5,73342.26,0.2,-0.61166,0.00017,25.85518]
[1780293150185,32.5,73342.26,0.2,-0.61166,0.00017,25.85518]
[1780293155842,32.5,73341.87,0.2,-0.61176,0.00017,25.85034]
[1780293161592,32.49,73338.91,0.2,-0.61229,0.00017,25.83906]
[1780293167634,32.49,73338.02,0.2,-0.61246,0.00017,25.83553]
[1780293172669,32.49,73339.48,0.2,-0.61221,0.00017,25.84079]
[1780293177704,32.49,73335.83,0.2,-0.61286,0.00017,25.82704]
[1780293180600,32.49,73335.26,0.2,-0.61296,0.00017,25.82488]
[1780293180980,32.49,73335.33,0.2,-0.61295,0.00017,25.82511]
[1780293181018,32.49,73334.24,0.2,-0.61314,0.00017,25.82101]
[1780293182137,32.49,73329.52,0.2,-0.61396,0.00017,25.80329]
[1780293183573,32.49,73323.77,0.2,-0.61497,0.00017,25.78156]
[1780293185911,32.49,73319.61,0.2,-0.61569,0.00017,25.76576]
[1780293191029,32.49,73318.51,0.2,-0.61588,0.00017,25.76162]
[1780293195938,32.49,73321.4,0.2,-0.61537,0.00017,25.7727]
[1780293196843,32.49,73320.28,0.2,-0.61557,0.00017,25.76844]
[1780293197845,32.49,73320.31,0.2,-0.61556,0.00017,25.76857]
[1780293203886,32.49,73320.57,0.2,-0.61551,0.00017,25.76963]
[1780293205723,32.49,73319.18,0.2,-0.61576,0.00017,25.76435]
[1780293209879,32.49,73318.19,0.2,-0.61593,0.00017,25.76063]
[1780293209928,32.49,73317.78,0.2,-0.616,0.00017,25.75909]
[1780293215970,32.49,73316.68,0.2,-0.6162,0.00017,25.75183]
[1780293219521,32.49,73310.63,0.2,-0.61724,0.00017,25.72872]
[1780293224713,32.49,73309.96,0.2,-0.61735,0.00017,25.72628]
[1780293230069,32.5,73305.19,0.2,-0.61817,0.00017,25.7081]
[1780293235104,32.5,73304.7,0.2,-0.61824,0.00017,25.70647]
[1780293240139,32.5,73305.87,0.2,-0.61803,0.00017,25.71128]
[1780293245174,32.51,73305.88,0.2,-0.61801,0.00017,25.71159]
[1780293258265,32.52,73305.8,0.2,-0.61799,0.00017,25.71198]
[1780293263300,32.52,73304.24,0.2,-0.61825,0.00017,25.70621]
[1780293268604,32.52,73304.5,0.2,-0.61819,0.00017,25.70744]
[1780293281427,32.53,73305.33,0.2,-0.61803,0.00017,25.70819]
[1780293286463,32.54,73306.64,0.2,-0.61779,0.00017,25.71349]
[1780293293512,32.54,73307.03,0.2,-0.6177,0.00017,25.71529]
[1780293300519,32.54,73307.08,0.2,-0.61769,0.00017,25.71564]
[1780293301563,32.54,73307.08,0.2,-0.61768,0.00017,25.71576]
[1780293301597,32.54,73307.08,0.2,-0.61768,0.00017,25.71576]
[1780293309635,32.54,73306.26,0.2,-0.61783,0.00017,25.71256]
[1780293316683,32.54,73306.18,0.2,-0.61786,0.00017,25.71176]
[1780293325747,32.53,73306.26,0.2,-0.61788,0.00017,25.71146]
[1780293330782,32.52,73305.88,0.2,-0.61796,0.00017,25.70966]
[1780293335817,32.52,73305.82,0.2,-0.618,0.00017,25.70593]
[1780293338120,32.52,73306.33,0.2,-0.61792,0.00017,25.70784]
[1780293338421,32.52,73306.33,0.2,-0.61792,0.00017,25.70784]
[1780293343501,32.52,73310.13,0.2,-0.61726,0.00017,25.72238]
[1780293348847,32.51,73311.48,0.2,-0.61704,0.00017,25.72729]
[1780293352150,32.52,73311.03,0.2,-0.61711,0.00017,25.72569]
[1780293357973,32.51,73311.5,0.2,-0.61704,0.00017,25.72727]
[1780293363008,32.51,73308.79,0.2,-0.61753,0.00017,25.71654]
[1780293368044,32.51,73308.69,0.2,-0.61756,0.00017,25.71589]
[1780293374086,32.5,73308.93,0.2,-0.61753,0.00017,25.7165]
[1780293379121,32.5,73308.84,0.2,-0.61756,0.00017,25.7159]
[1780293384391,32.5,73308.6,0.2,-0.61761,0.00017,25.71482]
[1780293384802,32.5,73308.6,0.2,-0.61761,0.00017,25.71482]
[1780293385481,32.49,73308.6,0.2,-0.61762,0.00017,25.71472]
[1780293387876,32.49,73306.57,0.2,-0.61798,0.00017,25.70673]
[1780293390837,32.49,73306.9,0.2,-0.61792,0.00017,25.70791]
[1780293398257,32.49,73311.44,0.2,-0.61717,0.00017,25.7218]
[1780293400708,32.49,73313.65,0.2,-0.61678,0.00017,25.73035]
[1780293400810,32.49,73309.52,0.2,-0.6175,0.00017,25.71443]
[1780293402957,32.49,73309.48,0.2,-0.61751,0.00017,25.71423]
[1780293404910,32.48,73310.23,0.2,-0.61739,0.00017,25.717]
[1780293411298,32.48,73310.98,0.2,-0.61727,0.00017,25.7196]
[1780293416108,32.48,73309.33,0.2,-0.61758,0.00017,25.71287]
[1780293421528,32.47,73306.99,0.2,-0.618,0.00017,25.70356]
[1780293427460,32.47,73302.23,0.2,-0.61884,0.00017,25.68469]
[1780293430481,32.47,73297.02,0.2,-0.61976,0.00017,25.66418]
[1780293434790,32.46,73293.09,0.2,-0.62045,0.00017,25.64859]
[1780293440551,32.46,73291.87,0.2,-0.62066,0.00017,25.64368]
[1780293442056,32.46,73291.83,0.2,-0.62067,0.00017,25.6435]
[1780293444309,32.46,73287.51,0.2,-0.62143,0.00017,25.62635]
[1780293453642,32.46,73287.4,0.2,-0.62146,0.00017,25.62265]
[1780293459684,32.46,73287.49,0.2,-0.62145,0.00017,25.62296]
[1780293464719,32.46,73287.62,0.2,-0.62143,0.00017,25.62343]
[1780293469352,32.46,73288.34,0.2,-0.62131,0.00017,25.62625]
[1780293474573,32.46,73284.7,0.2,-0.62194,0.00017,25.61169]
[1780293474789,32.46,73283.98,0.2,-0.62207,0.00017,25.60881]
[1780293475331,32.46,73283.98,0.2,-0.62207,0.00017,25.60881]
[1780293475796,32.46,73283.16,0.2,-0.62221,0.00017,25.60554]
[1780293480830,32.46,73283.16,0.2,-0.62221,0.00017,25.60552]
[1780293480967,32.46,73283.16,0.2,-0.62221,0.00017,25.60552]
[1780293483884,32.46,73281.37,0.2,-0.62252,0.00017,25.59836]
[1780293483893,32.46,73281.12,0.2,-0.62257,0.00017,25.59735]
[1780293484859,32.46,73275.7,0.2,-0.62351,0.00017,25.57558]
[1780293488888,32.46,73271.6,0.2,-0.62422,0.00017,25.55909]
[1780293493923,32.46,73272.9,0.2,-0.62399,0.00017,25.56445]
[1780293498957,32.46,73272.43,0.2,-0.62406,0.00017,25.56264]
[1780293505007,32.46,73270.69,0.2,-0.62436,0.00017,25.5557]
[1780293507782,32.46,73270.02,0.2,-0.62447,0.00017,25.55301]
[1780293509528,32.46,73269.46,0.2,-0.62457,0.00017,25.55078]
[1780293512651,32.47,73269.26,0.2,-0.62462,0.00017,25.54685]
[1780293513853,32.47,73269.8,0.2,-0.62452,0.00017,25.54906]
[1780293513944,32.47,73269.8,0.2,-0.62452,0.00017,25.54906]
[1780293513886,32.47,73263.32,0.2,-0.62564,0.00017,25.5227]
[1780293515576,32.47,73257.21,0.2,-0.6267,0.00017,25.49772]
[1780293519105,32.47,73252.3,0.2,-0.62754,0.00017,25.47769]
[1780293524140,32.47,73251.85,0.2,-0.6276,0.00017,25.47619]
[1780293529176,32.48,73249.95,0.2,-0.62791,0.00017,25.46868]
[1780293533845,32.48,73250.49,0.2,-0.62781,0.00017,25.47116]
[1780293540572,32.49,73250.25,0.2,-0.62783,0.00017,25.47063]
[1780293544495,32.49,73244.07,0.2,-0.62888,0.00017,25.44536]
[1780293551329,32.49,73244.14,0.2,-0.62886,0.00017,25.44576]
[1780293554579,32.49,73246.77,0.2,-0.6284,0.00017,25.4569]
[1780293554637,32.49,73246.77,0.2,-0.6284,0.00017,25.4569]
[1780293554704,32.49,73246.77,0.2,-0.6284,0.00017,25.4569]
[1780293554795,32.49,73247.86,0.2,-0.6282,0.00017,25.46151]
[1780293555806,32.49,73247.86,0.2,-0.6282,0.00017,25.46151]
[1780293555907,32.5,73254.49,0.2,-0.62705,0.00017,25.4891]
[1780293556763,32.5,73254.49,0.2,-0.62705,0.00017,25.4891]
[1780293556866,32.5,73258.24,0.2,-0.6264,0.00017,25.50458]
[1780293561011,32.5,73258.96,0.2,-0.62627,0.00017,25.50764]
[1780293561400,32.5,73255.55,0.2,-0.62685,0.00017,25.49373]
[1780293562988,32.5,73255.55,0.2,-0.62685,0.00017,25.49373]
[1780293566754,32.5,73254.51,0.2,-0.62702,0.00017,25.48969]
[1780293568938,32.5,73255.09,0.2,-0.62692,0.00017,25.49221]
[1780293574013,32.51,73257.12,0.2,-0.62657,0.00017,25.49768]
[1780293580406,32.51,73255.75,0.2,-0.62679,0.00017,25.4924]
[1780293584469,32.51,73256.47,0.2,-0.62665,0.00017,25.4956]
[1780293586127,32.51,73256.44,0.2,-0.62665,0.00017,25.49565]
[1780293588067,32.52,73259.78,0.2,-0.62607,0.00017,25.50946]
[1780293593626,32.52,73257.65,0.2,-0.62642,0.00017,25.50105]
[1780293598662,32.52,73257.87,0.2,-0.62637,0.00017,25.50223]
[1780293601907,32.52,73260.78,0.2,-0.62586,0.00017,25.51426]
[1780293601947,32.53,73263.99,0.2,-0.6253,0.00017,25.52745]
[1780293603964,32.53,73267.57,0.2,-0.62468,0.00017,25.54199]
[1780293604066,32.53,73268.78,0.2,-0.62447,0.00017,25.54696]
[1780293604946,32.53,73268.78,0.2,-0.62447,0.00017,25.54696]
[1780293604970,32.53,73269.71,0.2,-0.62431,0.00017,25.55075]
[1780293606091,32.53,73269.78,0.2,-0.62429,0.00017,25.55103]
[1780293606221,32.53,73269.78,0.2,-0.62429,0.00017,25.55103]
[1780293607050,32.53,73269.78,0.2,-0.62429,0.00017,25.55103]
[1780293607082,32.53,73271.0,0.2,-0.62408,0.00017,25.55602]
[1780293608026,32.53,73271.0,0.2,-0.62408,0.00017,25.55602]
[1780293608733,32.53,73266.28,0.2,-0.6249,0.00017,25.53694]
[1780293609260,32.53,73266.28,0.2,-0.6249,0.00017,25.53694]
[1780293609741,32.53,73263.93,0.2,-0.6253,0.00017,25.52741]
[1780293614786,32.53,73261.97,0.2,-0.62563,0.00017,25.51967]
[1780293616037,32.53,73261.97,0.2,-0.62563,0.00017,25.51967]
[1780293617645,32.53,73263.75,0.2,-0.62532,0.00017,25.52703]
[1780293624415,32.53,73266.04,0.2,-0.62491,0.00017,25.53658]
[1780293629891,32.54,73265.64,0.2,-0.62496,0.00017,25.53531]
[1780293632648,32.54,73266.57,0.2,-0.62481,0.00017,25.53599]
[1780293632912,32.54,73265.84,0.2,-0.62494,0.00017,25.53307]
[1780293633969,32.54,73265.84,0.2,-0.62494,0.00017,25.53307]
[1780293634071,32.54,73261.04,0.2,-0.62576,0.00017,25.51362]
[1780293639961,32.55,73257.69,0.2,-0.62632,0.00017,25.50029]
[1780293644996,32.55,73260.19,0.2,-0.62587,0.00017,25.51087]
[1780293650104,32.55,73260.72,0.2,-0.62577,0.00017,25.51326]
[1780293651807,32.55,73262.8,0.2,-0.62541,0.00017,25.52186]
[1780293652045,32.55,73266.43,0.2,-0.62478,0.00017,25.53666]
[1780293652136,32.55,73266.43,0.2,-0.62478,0.00017,25.53666]
[1780293654363,32.55,73270.96,0.2,-0.62399,0.00017,25.55506]
[1780293655651,32.55,73273.31,0.2,-0.62358,0.00017,25.56455]
[1780293659094,32.56,73277.4,0.2,-0.62287,0.00017,25.58104]
[1780293659635,32.56,73277.4,0.2,-0.62287,0.00017,25.58104]
[1780293659687,32.56,73277.4,0.2,-0.62287,0.00017,25.58104]
[1780293659765,32.56,73277.4,0.2,-0.62287,0.00017,25.58104]
[1780293663788,32.56,73276.18,0.2,-0.62308,0.00017,25.57621]
[1780293664129,32.56,73275.9,0.2,-0.62312,0.00017,25.5751]
[1780293664552,32.56,73275.9,0.2,-0.62312,0.00017,25.5751]
[1780293664856,32.56,73275.9,0.2,-0.62312,0.00017,25.5751]
[1780293665136,32.56,73273.99,0.2,-0.62345,0.00017,25.56746]
[1780293668157,32.56,73268.63,0.2,-0.62438,0.00017,25.54594]
[1780293673615,32.56,73270.35,0.2,-0.62408,0.00017,25.55302]
[1780293674201,32.56,73261.7,0.2,-0.62557,0.00017,25.518]
[1780293680112,32.56,73258.23,0.2,-0.62616,0.00017,25.50406]
[1780293688557,32.57,73256.98,0.2,-0.62635,0.00017,25.49946]
[1780293688623,32.57,73256.98,0.2,-0.62635,0.00017,25.49946]
[1780293689032,32.57,73256.01,0.2,-0.62651,0.00017,25.4956]
[1780293689804,32.57,73251.04,0.2,-0.62737,0.00017,25.47517]
[1780293694869,32.57,73248.46,0.2,-0.62781,0.00017,25.4617]
[1780293696626,32.57,73246.05,0.2,-0.62823,0.00017,25.4518]
[1780293699955,32.58,73244.78,0.2,-0.62843,0.00017,25.44679]
[1780293705420,32.58,73243.59,0.2,-0.62864,0.00017,25.44183]
[1780293708268,32.58,73243.67,0.2,-0.62863,0.00017,25.44209]
[1780293709448,32.58,73256.92,0.2,-0.62633,0.00017,25.49692]
[1780293710998,32.58,73256.92,0.2,-0.62633,0.00017,25.49692]
[1780293711008,32.58,73262.23,0.2,-0.62541,0.00017,25.51869]
[1780293716497,32.58,73266.13,0.2,-0.62473,0.00017,25.5347]
[1780293717672,32.58,73266.13,0.2,-0.62473,0.00017,25.5347]
[1780293717774,32.58,73267.53,0.2,-0.62449,0.00017,25.5404]
[1780293719862,32.58,73267.6,0.2,-0.62447,0.00017,25.54071]
[1780293725560,32.58,73266.83,0.2,-0.6246,0.00017,25.5378]
[1780293728015,32.59,73264.92,0.2,-0.62492,0.00017,25.53009]
[1780293733616,32.59,73265.03,0.2,-0.62489,0.00017,25.5308]
[1780293734756,32.59,73265.03,0.2,-0.62489,0.00017,25.5308]
[1780293734797,32.59,73265.35,0.2,-0.62484,0.00017,25.53213]
[1780293736131,32.59,73265.35,0.2,-0.62484,0.00017,25.53213]
[1780293736152,32.59,73264.17,0.2,-0.62504,0.00017,25.52742]
[1780293736883,32.59,73264.17,0.2,-0.62504,0.00017,25.52742]
[1780293740876,32.59,73265.11,0.2,-0.62487,0.00017,25.53134]
[1780293740978,32.59,73265.18,0.2,-0.62486,0.00017,25.53165]
[1780293744631,32.59,73265.89,0.2,-0.62473,0.00017,25.53461]
[1780293745700,32.59,73273.67,0.2,-0.62338,0.00017,25.56602]
[1780293750991,32.59,73274.84,0.2,-0.62318,0.00017,25.57072]
[1780293751043,32.59,73274.84,0.2,-0.62318,0.00017,25.57072]
[1780293751074,32.59,73273.96,0.2,-0.62335,0.00017,25.56401]
[1780293756777,32.59,73273.78,0.2,-0.62337,0.00017,25.56332]
[1780293760493,32.59,73273.67,0.2,-0.62339,0.00017,25.5629]
[1780293760864,32.59,73273.67,0.2,-0.62339,0.00017,25.5629]
[1780293760966,32.59,73270.95,0.2,-0.62386,0.00017,25.55198]
[1780293763938,32.59,73269.41,0.2,-0.62413,0.00017,25.54581]
[1780293764039,32.59,73263.07,0.2,-0.62522,0.00017,25.52018]
[1780293766253,32.6,73261.22,0.2,-0.62554,0.00017,25.51273]
[1780293773898,32.6,73260.78,0.2,-0.6256,0.00017,25.51125]
[1780293778992,32.6,73263.16,0.2,-0.62518,0.00017,25.52107]
[1780293782961,32.6,73268.25,0.2,-0.6243,0.00017,25.54182]
[1780293784379,32.6,73267.06,0.2,-0.6245,0.00017,25.53703]
[1780293784975,32.6,73267.49,0.2,-0.62443,0.00017,25.53878]
[1780293785375,32.6,73267.49,0.2,-0.62443,0.00017,25.53878]
[1780293786228,32.6,73267.49,0.2,-0.62443,0.00017,25.53878]
[1780293785982,32.6,73264.34,0.2,-0.62497,0.00017,25.52605]
[1780293786961,32.6,73264.34,0.2,-0.62497,0.00017,25.52605]
[1780293792024,32.6,73261.26,0.2,-0.62549,0.00017,25.51372]
[1780293796135,32.61,73260.7,0.2,-0.62559,0.00017,25.51154]
[1780293797060,32.61,73252.58,0.2,-0.62698,0.00017,25.4784]
[1780293802094,32.61,73251.43,0.2,-0.62717,0.00017,25.47401]
[1780293807129,32.61,73248.92,0.2,-0.62759,0.00017,25.46396]
[1780293809907,32.61,73248.0,0.2,-0.62774,0.00017,25.4603]
[1780293810996,32.62,73247.15,0.2,-0.62788,0.00017,25.45685]
[1780293811015,32.62,73247.15,0.2,-0.62788,0.00017,25.45685]
[1780293812742,32.62,73249.34,0.2,-0.62751,0.00017,25.46282]
[1780293813171,32.62,73249.48,0.2,-0.62749,0.00017,25.46346]
[1780293815939,32.62,73249.52,0.2,-0.62747,0.00017,25.46375]
[1780293817404,32.62,73246.83,0.2,-0.62793,0.00017,25.45278]
[1780293818284,32.62,73246.83,0.2,-0.62793,0.00017,25.45278]
[1780293818290,32.62,73244.52,0.2,-0.62833,0.00017,25.44329]
[1780293823241,32.63,73235.87,0.2,-0.6298,0.00017,25.40771]
[1780293828276,32.62,73234.74,0.2,-0.63,0.00017,25.40282]
[1780293830049,32.62,73234.66,0.2,-0.63001,0.00017,25.40245]
[1780293830173,32.62,73234.66,0.2,-0.63001,0.00017,25.40245]
[1780293830281,32.62,73234.66,0.2,-0.63001,0.00017,25.40245]
[1780293830290,32.62,73227.62,0.2,-0.63123,0.00017,25.37282]
[1780293830411,32.62,73227.62,0.2,-0.63123,0.00017,25.37282]
[1780293831296,32.62,73224.49,0.2,-0.63176,0.00017,25.35957]
[1780293832836,32.62,73224.55,0.2,-0.63175,0.00017,25.35982]
[1780293836264,32.62,73224.23,0.2,-0.63181,0.00017,25.35845]
[1780293836643,32.62,73224.23,0.2,-0.63181,0.00017,25.35845]
[1780293839089,32.62,73222.71,0.2,-0.63207,0.00017,25.35198]
[1780293839191,32.62,73221.13,0.2,-0.63234,0.00017,25.34527]
[1780293840863,32.62,73221.05,0.2,-0.63236,0.00017,25.34493]
[1780293840936,32.62,73220.27,0.2,-0.63249,0.00017,25.34162]
[1780293841787,32.62,73220.27,0.2,-0.63249,0.00017,25.34162]
[1780293841889,32.62,73216.61,0.2,-0.63312,0.00017,25.32602]
[1780293842862,32.62,73216.61,0.2,-0.63312,0.00017,25.32602]
[1780293846778,32.62,73213.26,0.2,-0.63369,0.00017,25.31177]
[1780293847286,32.62,73210.86,0.2,-0.6341,0.00017,25.30153]
[1780293847873,32.62,73210.86,0.2,-0.6341,0.00017,25.30153]
[1780293847975,32.62,73210.09,0.2,-0.63423,0.00017,25.29822]
[1780293848970,32.62,73210.09,0.2,-0.63423,0.00017,25.29822]
[1780293850235,32.62,73210.77,0.2,-0.63411,0.00017,25.30119]
[1780293850307,32.62,73210.77,0.2,-0.63411,0.00017,25.30119]
[1780293850264,32.63,73205.56,0.2,-0.635,0.00017,25.27882]
[1780293851051,32.63,73205.56,0.2,-0.635,0.00017,25.27882]
[1780293851234,32.63,73205.56,0.2,-0.635,0.00017,25.27882]
[1780293853027,32.63,73201.58,0.2,-0.63568,0.00017,25.26165]
[1780293853146,32.63,73201.58,0.2,-0.63568,0.00017,25.26165]
[1780293854249,32.63,73203.52,0.2,-0.63534,0.00017,25.27018]
[1780293854266,32.63,73204.33,0.2,-0.6352,0.00017,25.27375]
[1780293859506,32.63,73205.27,0.2,-0.63504,0.00017,25.27792]
[1780293864541,32.63,73214.03,0.2,-0.63352,0.00017,25.31587]
[1780293865548,32.63,73218.24,0.2,-0.6328,0.00017,25.33389]
[1780293869098,32.63,73220.01,0.2,-0.63249,0.00017,25.34146]
[1780293869200,32.63,73219.84,0.2,-0.63252,0.00017,25.34077]
[1780293873365,32.63,73219.31,0.2,-0.63263,0.00017,25.33535]
[1780293873386,32.63,73219.31,0.2,-0.63263,0.00017,25.33535]
[1780293873604,32.63,73219.52,0.2,-0.63259,0.00017,25.33626]
[1780293875742,32.63,73220.1,0.2,-0.63249,0.00017,25.33874]
[1780293875762,32.63,73220.58,0.2,-0.63241,0.00017,25.34079]
[1780293877103,32.63,73220.58,0.2,-0.63241,0.00017,25.34079]
[1780293877191,32.63,73220.61,0.2,-0.6324,0.00017,25.34095]
[1780293879587,32.63,73222.8,0.2,-0.63202,0.00017,25.35025]
[1780293884681,32.63,73222.24,0.2,-0.63212,0.00017,25.34792]
[1780293889718,32.64,73222.81,0.2,-0.63202,0.00017,25.35037]
[1780293891174,32.64,73222.81,0.2,-0.63202,0.00017,25.35037]
[1780293892515,32.64,73226.57,0.2,-0.63137,0.00017,25.36629]
[1780293893120,32.64,73226.57,0.2,-0.63137,0.00017,25.36629]
[1780293893195,32.64,73226.49,0.2,-0.63139,0.00017,25.36595]
[1780293894140,32.64,73226.49,0.2,-0.63139,0.00017,25.36595]
[1780293894235,32.64,73226.28,0.2,-0.63142,0.00017,25.36507]
[1780293896539,32.64,73226.99,0.2,-0.6313,0.00017,25.36806]
[1780293896635,32.64,73226.99,0.2,-0.6313,0.00017,25.36806]
[1780293896770,32.64,73226.53,0.2,-0.63138,0.00017,25.36612]
[1780293897979,32.64,73226.53,0.2,-0.63138,0.00017,25.36612]
[1780293899087,32.64,73223.83,0.2,-0.63184,0.00017,25.35469]
[1780293900763,32.64,73222.89,0.2,-0.63201,0.00017,25.35072]
[1780293900798,32.64,73222.79,0.2,-0.63202,0.00017,25.3503]
[1780293902136,32.64,73222.79,0.2,-0.63202,0.00017,25.3503]
[1780293902257,32.64,73222.79,0.2,-0.63202,0.00017,25.3503]
[1780293902299,32.64,73215.37,0.2,-0.6333,0.00017,25.31871]
[1780293902422,32.64,73215.37,0.2,-0.6333,0.00017,25.31871]
[1780293902812,32.64,73202.23,0.2,-0.63555,0.00017,25.26217]
[1780293904310,32.64,73202.23,0.2,-0.63555,0.00017,25.26217]
[1780293904369,32.64,73197.88,0.2,-0.63629,0.00017,25.24332]
[1780293906615,32.64,73198.3,0.2,-0.63621,0.00017,25.24518]
[1780293906719,32.64,73198.3,0.2,-0.63621,0.00017,25.24518]
[1780293906838,32.64,73198.3,0.2,-0.63621,0.00017,25.24518]
[1780293907930,32.64,73199.57,0.2,-0.636,0.00017,25.25073]
[1780293908032,32.64,73200.48,0.2,-0.63584,0.00017,25.25471]
[1780293913892,32.64,73206.06,0.2,-0.63488,0.00017,25.27896]
[1780293914555,32.64,73206.06,0.2,-0.63488,0.00017,25.27896]
[1780293914899,32.64,73201.27,0.2,-0.6357,0.00017,25.25824]
[1780293916048,32.64,73201.27,0.2,-0.6357,0.00017,25.25824]
[1780293916067,32.64,73198.17,0.2,-0.63623,0.00017,25.24478]
[1780293916984,32.64,73198.17,0.2,-0.63623,0.00017,25.24478]
[1780293922955,32.64,73198.04,0.2,-0.63625,0.00017,25.24436]
[1780293925976,32.64,73191.76,0.2,-0.63732,0.00017,25.21693]
[1780293926983,32.64,73184.99,0.2,-0.63848,0.00017,25.18711]
[1780293927540,32.64,73184.99,0.2,-0.63848,0.00017,25.18711]
[1780293934032,32.64,73182.53,0.2,-0.63892,0.00017,25.17279]
[1780293936073,32.64,73182.73,0.2,-0.63889,0.00017,25.17364]
[1780293936151,32.64,73182.26,0.2,-0.63897,0.00017,25.17154]
[1780293936495,32.64,73182.26,0.2,-0.63897,0.00017,25.17154]
[1780293937053,32.64,73182.24,0.2,-0.63898,0.00017,25.17142]
[1780293939493,32.64,73185.8,0.2,-0.63837,0.00017,25.18709]
[1780293939956,32.64,73185.8,0.2,-0.63837,0.00017,25.18709]
[1780293940076,32.63,73191.31,0.2,-0.63743,0.00017,25.21129]
[1780293944129,32.63,73189.54,0.2,-0.63774,0.00017,25.20337]
[1780293946306,32.63,73191.01,0.2,-0.63749,0.00017,25.20972]
[1780293946885,32.63,73190.26,0.2,-0.63763,0.00017,25.20633]
[1780293948941,32.63,73188.85,0.2,-0.63787,0.00017,25.20008]
[1780293953166,32.63,73195.72,0.2,-0.6367,0.00017,25.22996]
[1780293954490,32.63,73198.65,0.2,-0.63621,0.00017,25.24268]
[1780293955183,32.63,73196.44,0.2,-0.63659,0.00017,25.23298]
[1780293955699,32.63,73196.44,0.2,-0.63659,0.00017,25.23298]
[1780293956190,32.63,73196.11,0.2,-0.63665,0.00017,25.23147]
[1780293958249,32.63,73196.11,0.2,-0.63665,0.00017,25.23147]
[1780293958302,32.63,73196.74,0.2,-0.63655,0.00017,25.23402]
[1780293963229,32.62,73192.99,0.2,-0.6372,0.00017,25.21742]
[1780293963240,32.62,73193.65,0.2,-0.63709,0.00017,25.22024]
[1780293964083,32.62,73193.65,0.2,-0.63709,0.00017,25.22024]
[1780293967698,32.62,73196.43,0.2,-0.63662,0.00017,25.23224]
[1780293968024,32.62,73196.43,0.2,-0.63662,0.00017,25.23224]
[1780293968274,32.62,73202.58,0.2,-0.63557,0.00017,25.25893]
[1780293973311,32.62,73205.48,0.2,-0.63508,0.00017,25.27129]
[1780293974221,32.62,73205.48,0.2,-0.63508,0.00017,25.27129]
[1780293974318,32.62,73205.89,0.2,-0.63501,0.00017,25.27304]
[1780293976985,32.62,73207.0,0.2,-0.63482,0.00017,25.27781]
[1780293977339,32.62,73211.7,0.2,-0.63402,0.00017,25.29803]
[1780293977682,32.62,73211.7,0.2,-0.63402,0.00017,25.29803]
[1780293978346,32.62,73217.11,0.2,-0.63309,0.00017,25.32117]
[1780293982879,32.62,73220.05,0.2,-0.63259,0.00017,25.33356]
[1780293984843,32.61,73217.1,0.2,-0.6331,0.00017,25.32082]
[1780293985398,32.61,73216.98,0.2,-0.63313,0.00017,25.32027]
[1780293985907,32.61,73216.98,0.2,-0.63313,0.00017,25.32027]
[1780293987890,32.61,73211.88,0.2,-0.63401,0.00017,25.29834]
[1780293988823,32.61,73211.65,0.2,-0.63404,0.00017,25.29736]
[1780293991891,32.61,73213.92,0.2,-0.63367,0.00017,25.30392]
[1780293996475,32.61,73209.49,0.2,-0.63443,0.00017,25.28491]
[1780293999190,32.61,73209.61,0.2,-0.63441,0.00017,25.28545]
[1780294000145,32.61,73209.55,0.2,-0.63442,0.00017,25.2852]
[1780294003421,32.61,73210.05,0.2,-0.63433,0.00017,25.2874]
[1780294003486,32.61,73213.15,0.2,-0.63379,0.00017,25.30077]
[1780294005280,32.61,73213.7,0.2,-0.6337,0.00017,25.30313]
[1780294005381,32.62,73213.29,0.2,-0.63377,0.00017,25.30143]
[1780294006881,32.62,73212.85,0.2,-0.63384,0.00017,25.29954]
[1780294006982,32.62,73211.53,0.2,-0.63407,0.00017,25.2939]
[1780294007983,32.62,73211.53,0.2,-0.63407,0.00017,25.2939]
[1780294008085,32.62,73211.17,0.2,-0.63413,0.00017,25.29239]
[1780294010010,32.62,73212.87,0.2,-0.63384,0.00017,25.29973]
[1780294013368,32.62,73214.24,0.2,-0.6336,0.00017,25.3057]
[1780294013470,32.62,73214.05,0.2,-0.63363,0.00017,25.30494]
[1780294016881,32.62,73212.48,0.2,-0.63389,0.00017,25.29828]
[1780294016982,32.62,73210.92,0.2,-0.63416,0.00017,25.29161]
[1780294019274,32.62,73210.33,0.2,-0.63426,0.00017,25.28911]
[1780294022135,32.62,73210.19,0.2,-0.63428,0.00017,25.28864]
[1780294022660,32.62,73204.21,0.2,-0.6353,0.00017,25.26292]
[1780294024073,32.62,73204.21,0.2,-0.6353,0.00017,25.26292]
[1780294024142,32.62,73204.21,0.2,-0.6353,0.00017,25.26292]
[1780294025998,32.62,73205.21,0.2,-0.63512,0.00017,25.26738]
[1780294026099,32.62,73210.06,0.2,-0.63429,0.00017,25.28836]
[1780294031723,32.62,73212.81,0.2,-0.63384,0.00017,25.29957]
[1780294036927,32.62,73209.93,0.2,-0.63433,0.00017,25.28735]
[1780294036936,32.62,73210.0,0.2,-0.63432,0.00017,25.28769]
[1780294042232,32.62,73208.25,0.2,-0.63461,0.00017,25.28035]
[1780294047835,32.62,73210.13,0.2,-0.63427,0.00017,25.28877]
[1780294048779,32.62,73210.13,0.2,-0.63427,0.00017,25.28877]
[1780294054884,32.63,73210.34,0.2,-0.63424,0.00017,25.28673]
[1780294059919,32.63,73210.27,0.2,-0.63424,0.00017,25.28661]
[1780294063708,32.63,73207.38,0.2,-0.63473,0.00017,25.27427]
[1780294064953,32.63,73196.99,0.2,-0.63651,0.00017,25.22931]
[1780294065961,32.63,73190.92,0.2,-0.63755,0.00017,25.20268]
[1780294070065,32.63,73189.06,0.2,-0.63787,0.00017,25.19436]
[1780294077050,32.63,73189.17,0.2,-0.63787,0.00017,25.19448]
[1780294080727,32.62,73190.7,0.2,-0.63761,0.00017,25.20107]
[1780294080864,32.62,73190.7,0.2,-0.63761,0.00017,25.20107]
[1780294080926,32.62,73190.7,0.2,-0.63761,0.00017,25.20107]
[1780294081082,32.62,73198.99,0.2,-0.6362,0.00017,25.23728]
[1780294081996,32.62,73198.99,0.2,-0.6362,0.00017,25.23728]
[1780294084125,32.63,73202.1,0.2,-0.63566,0.00017,25.25094]
[1780294084226,32.63,73203.46,0.2,-0.63542,0.00017,25.25691]
[1780294085353,32.63,73203.46,0.2,-0.63542,0.00017,25.25691]
[1780294085556,32.63,73203.46,0.2,-0.63542,0.00017,25.25691]
[1780294085454,32.63,73202.93,0.2,-0.63551,0.00017,25.25475]
[1780294088479,32.63,73203.14,0.2,-0.63547,0.00017,25.25573]
[1780294089192,32.63,73202.89,0.2,-0.63551,0.00017,25.25472]
[1780294090127,32.63,73202.93,0.2,-0.6355,0.00017,25.25496]
[1780294091559,32.63,73202.97,0.2,-0.63549,0.00017,25.2552]
[1780294094381,32.63,73203.6,0.2,-0.63537,0.00017,25.25813]
[1780294097055,32.63,73205.33,0.2,-0.63507,0.00017,25.26576]
[1780294098066,32.63,73206.87,0.2,-0.6348,0.00017,25.27246]
[1780294098204,32.63,73208.49,0.2,-0.63452,0.00017,25.2795]
[1780294102106,32.64,73205.15,0.2,-0.63509,0.00017,25.26524]
[1780294102232,32.64,73204.41,0.2,-0.63521,0.00017,25.26209]
[1780294104321,32.64,73204.06,0.2,-0.63527,0.00017,25.26064]
[1780294104758,32.64,73203.82,0.2,-0.63531,0.00017,25.25966]
[1780294105943,32.64,73201.99,0.2,-0.63562,0.00017,25.25179]
[1780294111306,32.64,73197.02,0.2,-0.63646,0.00017,25.23041]
[1780294116330,32.64,73194.19,0.2,-0.63695,0.00017,25.2152]
[1780294121365,32.65,73191.18,0.2,-0.63745,0.00017,25.20236]
[1780294125393,32.65,73185.96,0.2,-0.63833,0.00017,25.17972]
[1780294127407,32.65,73181.45,0.2,-0.6391,0.00017,25.15971]
[1780294129606,32.65,73180.52,0.2,-0.63926,0.00017,25.15556]
[1780294130078,32.65,73178.52,0.2,-0.6396,0.00017,25.14666]
[1780294130180,32.65,73178.52,0.2,-0.6396,0.00017,25.14666]
[1780294130370,32.65,73178.52,0.2,-0.6396,0.00017,25.14666]
[1780294131050,32.65,73178.47,0.2,-0.63961,0.00017,25.14642]
[1780294131456,32.65,73183.75,0.2,-0.63871,0.00017,25.16979]
[1780294131886,32.65,73183.75,0.2,-0.63871,0.00017,25.16979]
[1780294132463,32.65,73186.49,0.2,-0.63824,0.00017,25.18187]
[1780294133674,32.65,73186.33,0.2,-0.63827,0.00017,25.18113]
[1780294133996,32.65,73186.33,0.2,-0.63827,0.00017,25.18113]
[1780294134011,32.65,73186.33,0.2,-0.63827,0.00017,25.18113]
[1780294134477,32.65,73191.33,0.2,-0.63742,0.00017,25.20306]
[1780294135727,32.65,73192.25,0.2,-0.63726,0.00017,25.20706]
[1780294136824,32.65,73191.29,0.2,-0.63743,0.00017,25.2028]
[1780294137499,32.65,73186.65,0.2,-0.63822,0.00017,25.18236]
[1780294137991,32.65,73186.65,0.2,-0.63822,0.00017,25.18236]
[1780294138506,32.65,73185.05,0.2,-0.6385,0.00017,25.17522]
[1780294139061,32.65,73185.05,0.2,-0.6385,0.00017,25.17522]
[1780294141023,32.65,73184.47,0.2,-0.6386,0.00017,25.17259]
[1780294141527,32.65,73179.3,0.2,-0.63949,0.00017,25.14968]
[1780294141647,32.65,73179.3,0.2,-0.63949,0.00017,25.14968]
[1780294142291,32.65,73179.3,0.2,-0.63949,0.00017,25.14968]
[1780294142535,32.64,73175.22,0.2,-0.64018,0.00017,25.13152]
[1780294145314,32.64,73172.28,0.2,-0.64069,0.00017,25.1184]
[1780294148239,32.65,73171.87,0.2,-0.64075,0.00017,25.11659]
[1780294148576,32.65,73171.02,0.2,-0.6409,0.00017,25.11279]
[1780294149633,32.65,73161.78,0.2,-0.64247,0.00017,25.07126]
[1780294149815,32.65,73161.78,0.2,-0.64247,0.00017,25.07126]
[1780294152604,32.65,73164.63,0.2,-0.64198,0.00017,25.08424]
[1780294153438,32.65,73164.63,0.2,-0.64198,0.00017,25.08424]
[1780294154556,32.65,73164.99,0.2,-0.64192,0.00017,25.08589]
[1780294154618,32.65,73164.92,0.2,-0.64193,0.00017,25.0856]
[1780294155625,32.65,73159.5,0.2,-0.64285,0.00017,25.06116]
[1780294156575,32.65,73159.5,0.2,-0.64285,0.00017,25.06116]
[1780294156632,32.65,73158.3,0.2,-0.64305,0.00017,25.05577]
[1780294156978,32.65,73158.3,0.2,-0.64305,0.00017,25.05577]
[1780294157639,32.65,73157.15,0.2,-0.64325,0.00017,25.05061]
[1780294159235,32.65,73156.32,0.2,-0.64339,0.00017,25.04689]
[1780294161904,32.65,73159.36,0.2,-0.64287,0.00017,25.06079]
[1780294161987,32.65,73159.34,0.2,-0.64287,0.00017,25.06074]
[1780294165054,32.65,73157.51,0.2,-0.64317,0.00017,25.05254]
[1780294165096,32.65,73157.86,0.2,-0.64311,0.00017,25.05417]
[1780294165946,32.65,73157.86,0.2,-0.64311,0.00017,25.05417]
[1780294166777,32.65,73158.32,0.2,-0.64303,0.00017,25.05631]
[1780294167813,32.65,73159.32,0.2,-0.64286,0.00017,25.06088]
[1780294167915,32.65,73159.21,0.2,-0.64288,0.00017,25.06043]
[1780294169879,32.65,73158.63,0.2,-0.64297,0.00017,25.05785]
[1780294169976,32.65,73158.36,0.2,-0.64302,0.00017,25.05667]
[1780294171919,32.65,73158.24,0.2,-0.64304,0.00017,25.05617]
[1780294174218,32.65,73158.66,0.2,-0.64298,0.00017,25.05493]
[1780294176015,32.66,73156.76,0.2,-0.6433,0.00017,25.04641]
[1780294181910,32.66,73153.05,0.2,-0.64391,0.00017,25.02991]
[1780294181969,32.66,73153.05,0.2,-0.64391,0.00017,25.02991]
[1780294182295,32.66,73153.05,0.2,-0.64391,0.00017,25.02991]
[1780294182393,32.66,73153.0,0.2,-0.64392,0.00017,25.02975]
[1780294183825,32.66,73158.17,0.2,-0.64304,0.00017,25.05334]
[1780294184800,32.66,73158.17,0.2,-0.64304,0.00017,25.05334]
[1780294184832,32.66,73159.92,0.2,-0.64274,0.00017,25.06131]
[1780294185787,32.66,73159.92,0.2,-0.64274,0.00017,25.06131]
[1780294185839,32.66,73157.5,0.2,-0.64315,0.00017,25.0504]
[1780294186736,32.66,73157.5,0.2,-0.64315,0.00017,25.0504]
[1780294191747,32.66,73156.36,0.2,-0.64333,0.00017,25.0455]
[1780294192424,32.66,73156.36,0.2,-0.64333,0.00017,25.0455]
[1780294194883,32.66,73157.34,0.2,-0.64316,0.00017,25.05013]
[1780294194902,32.67,73158.57,0.2,-0.64294,0.00017,25.05575]
[1780294198112,32.67,73156.64,0.2,-0.64327,0.00017,25.04711]
[1780294198214,32.67,73156.75,0.2,-0.64325,0.00017,25.04767]
[1780294199980,32.67,73158.63,0.2,-0.64292,0.00017,25.05624]
[1780294200075,32.67,73159.77,0.2,-0.64273,0.00017,25.06144]
[1780294203919,32.67,73157.61,0.2,-0.64309,0.00017,25.0518]
[1780294203967,32.67,73155.42,0.2,-0.64346,0.00017,25.04192]
[1780294204967,32.67,73155.42,0.2,-0.64346,0.00017,25.04192]
[1780294205088,32.67,73155.42,0.2,-0.64346,0.00017,25.04192]
[1780294206086,32.67,73154.12,0.2,-0.64368,0.00017,25.03608]
[1780294209055,32.67,73152.41,0.2,-0.64396,0.00017,25.02849]
[1780294210899,32.67,73153.32,0.2,-0.6438,0.00017,25.03276]
[1780294211488,32.67,73153.32,0.2,-0.6438,0.00017,25.03276]
[1780294211554,32.67,73155.66,0.2,-0.6434,0.00017,25.04345]
[1780294212421,32.67,73155.66,0.2,-0.6434,0.00017,25.04345]
[1780294213519,32.67,73153.67,0.2,-0.64374,0.00017,25.03447]
[1780294213622,32.67,73153.0,0.2,-0.64385,0.00017,25.03149]
[1780294218064,32.68,73148.57,0.2,-0.64459,0.00017,25.01162]
[1780294221781,32.68,73149.73,0.2,-0.64438,0.00017,25.01714]
[1780294222094,32.68,73149.24,0.2,-0.64446,0.00017,25.01498]
[1780294222999,32.68,73149.24,0.2,-0.64446,0.00017,25.01498]
[1780294223100,32.68,73150.57,0.2,-0.64423,0.00017,25.02112]
[1780294224270,32.68,73150.57,0.2,-0.64423,0.00017,25.02112]
[1780294224372,32.68,73150.91,0.2,-0.64417,0.00017,25.02273]
[1780294228918,32.68,73149.55,0.2,-0.64439,0.00017,25.0168]
[1780294229301,32.68,73149.55,0.2,-0.64439,0.00017,25.0168]
[1780294229355,32.68,73149.49,0.2,-0.6444,0.00017,25.01659]
[1780294231841,32.69,73150.73,0.2,-0.6442,0.00017,25.01913]
[1780294231850,32.69,73150.73,0.2,-0.6442,0.00017,25.01913]
[1780294232163,32.69,73150.42,0.2,-0.64425,0.00017,25.01778]
[1780294233037,32.69,73150.42,0.2,-0.64425,0.00017,25.01778]
[1780294233261,32.69,73150.42,0.2,-0.64425,0.00017,25.01778]
[1780294233362,32.69,73151.22,0.2,-0.64411,0.00017,25.02149]
[1780294234568,32.69,73151.22,0.2,-0.64411,0.00017,25.02149]
[1780294234570,32.69,73157.64,0.2,-0.64302,0.00017,25.05069]
[1780294235184,32.69,73162.24,0.2,-0.64224,0.00017,25.0715]
[1780294235916,32.69,73162.24,0.2,-0.64224,0.00017,25.0715]
[1780294236191,32.69,73162.23,0.2,-0.64224,0.00017,25.07148]
[1780294238994,32.69,73162.2,0.2,-0.64224,0.00017,25.07139]
[1780294239212,32.69,73166.11,0.2,-0.64158,0.00017,25.089]
[1780294239833,32.69,73166.11,0.2,-0.64158,0.00017,25.089]
[1780294243177,32.69,73165.0,0.2,-0.64176,0.00017,25.08405]
[1780294243228,32.69,73165.0,0.2,-0.64176,0.00017,25.08405]
[1780294243737,32.69,73165.0,0.2,-0.64176,0.00017,25.08405]
[1780294243240,32.69,73168.0,0.2,-0.64125,0.00017,25.09752]
[1780294244320,32.69,73168.0,0.2,-0.64125,0.00017,25.09752]
[1780294244371,32.69,73168.42,0.2,-0.64118,0.00017,25.09941]
[1780294250289,32.69,73169.41,0.2,-0.64101,0.00017,25.10386]
[1780294251054,32.69,73169.41,0.2,-0.64101,0.00017,25.10386]
[1780294253396,32.69,73163.87,0.2,-0.64195,0.00017,25.07903]
[1780294253497,32.69,73163.77,0.2,-0.64197,0.00017,25.07861]
[1780294254012,32.69,73163.77,0.2,-0.64197,0.00017,25.07861]
[1780294254317,32.69,73163.18,0.2,-0.64207,0.00017,25.07598]
[1780294257461,32.69,73164.01,0.2,-0.64192,0.00017,25.07976]
[1780294257561,32.69,73164.09,0.2,-0.64191,0.00017,25.08014]
[1780294260200,32.69,73165.46,0.2,-0.64168,0.00017,25.08634]
[1780294260359,32.69,73170.16,0.2,-0.64088,0.00017,25.10741]
[1780294261054,32.69,73170.16,0.2,-0.64088,0.00017,25.10741]
[1780294261367,32.69,73173.77,0.2,-0.64026,0.00017,25.12351]
[1780294262705,32.69,73173.77,0.2,-0.64026,0.00017,25.12351]
[1780294263383,32.69,73169.49,0.2,-0.64099,0.00017,25.10439]
[1780294264022,32.69,73169.49,0.2,-0.64099,0.00017,25.10439]
[1780294264390,32.69,73167.94,0.2,-0.64125,0.00017,25.09746]
[1780294264971,32.69,73167.94,0.2,-0.64125,0.00017,25.09746]
[1780294265514,32.69,73167.94,0.2,-0.64125,0.00017,25.09746]
[1780294265569,32.69,73168.33,0.2,-0.64119,0.00017,25.09921]
[1780294266448,32.69,73173.65,0.2,-0.64028,0.00017,25.12298]
[1780294267464,32.69,73173.65,0.2,-0.64028,0.00017,25.12298]
[1780294267563,32.69,73179.73,0.2,-0.63925,0.00017,25.14996]
[1780294270876,32.69,73180.9,0.2,-0.63905,0.00017,25.15505]
[1780294271481,32.69,73181.91,0.2,-0.63888,0.00017,25.15948]
[1780294274865,32.69,73181.18,0.2,-0.63901,0.00017,25.15617]
[1780294275864,32.69,73180.98,0.2,-0.63904,0.00017,25.15526]
[1780294281551,32.69,73179.82,0.2,-0.63924,0.00017,25.15]
[1780294286586,32.69,73179.44,0.2,-0.63931,0.00017,25.14824]
[1780294291621,32.69,73179.41,0.2,-0.63934,0.00017,25.14482]
[1780294294540,32.69,73178.09,0.2,-0.63956,0.00017,25.13895]
[1780294294642,32.69,73176.71,0.2,-0.6398,0.00017,25.13282]
[1780294294918,32.69,73176.71,0.2,-0.6398,0.00017,25.13282]
[1780294295651,32.69,73170.59,0.2,-0.64084,0.00017,25.10555]
[1780294298674,32.69,73166.77,0.2,-0.64149,0.00017,25.08852]
[1780294300507,32.69,73166.85,0.2,-0.64147,0.00017,25.08888]
[1780294300688,32.69,73168.42,0.2,-0.64121,0.00017,25.09595]
[1780294301695,32.69,73172.19,0.2,-0.64056,0.00017,25.11285]
[1780294302702,32.69,73176.75,0.2,-0.63978,0.00017,25.13315]
[1780294303237,32.69,73176.75,0.2,-0.63978,0.00017,25.13315]
[1780294303709,32.69,73178.63,0.2,-0.63946,0.00017,25.14149]
[1780294306862,32.69,73179.53,0.2,-0.63931,0.00017,25.14545]
[1780294307737,32.69,73180.65,0.2,-0.63912,0.00017,25.15039]
[1780294307996,32.69,73180.65,0.2,-0.63912,0.00017,25.15039]
[1780294308743,32.69,73180.5,0.2,-0.63915,0.00017,25.14971]
[1780294309295,32.69,73180.5,0.2,-0.63915,0.00017,25.14971]
[1780294309751,32.69,73182.0,0.2,-0.63889,0.00017,25.15633]
[1780294311320,32.69,73182.82,0.2,-0.63875,0.00017,25.15993]
[1780294311764,32.69,73183.59,0.2,-0.63862,0.00017,25.1633]
[1780294316800,32.68,73186.16,0.2,-0.63819,0.00017,25.1745]
[1780294318232,32.68,73186.33,0.2,-0.63816,0.00017,25.17521]
[1780294321670,32.68,73187.14,0.2,-0.63803,0.00017,25.17871]
[1780294321724,32.68,73186.87,0.2,-0.63807,0.00017,25.1775]
[1780294322889,32.68,73186.9,0.2,-0.63807,0.00017,25.1776]
[1780294323185,32.68,73186.9,0.2,-0.63807,0.00017,25.1776]
[1780294323849,32.68,73191.24,0.2,-0.63732,0.00017,25.19673]
[1780294327442,32.68,73194.86,0.2,-0.6367,0.00017,25.2126]
[1780294327599,32.68,73194.86,0.2,-0.6367,0.00017,25.2126]
[1780294327635,32.68,73194.86,0.2,-0.6367,0.00017,25.2126]
[1780294329561,32.68,73195.29,0.2,-0.63663,0.00017,25.21437]
[1780294329662,32.68,73198.05,0.2,-0.63616,0.00017,25.22647]
[1780294332912,32.69,73208.86,0.2,-0.6343,0.00017,25.27349]
[1780294334926,32.69,73212.66,0.2,-0.63364,0.00017,25.28986]
[1780294339961,32.69,73214.04,0.2,-0.6334,0.00017,25.29594]
[1780294341124,32.69,73214.04,0.2,-0.6334,0.00017,25.29594]
[1780294341225,32.69,73214.04,0.2,-0.6334,0.00017,25.29597]
[1780294341983,32.69,73214.04,0.2,-0.6334,0.00017,25.29597]
[1780294342350,32.69,73214.04,0.2,-0.6334,0.00017,25.29597]
[1780294342831,32.69,73214.04,0.2,-0.6334,0.00017,25.29597]
[1780294342401,32.69,73214.78,0.2,-0.63327,0.00017,25.29916]
[1780294343182,32.69,73214.78,0.2,-0.63327,0.00017,25.29916]
[1780294343531,32.69,73214.78,0.2,-0.63327,0.00017,25.29916]
[1780294343575,32.69,73215.1,0.2,-0.63321,0.00017,25.30056]
[1780294347044,32.69,73214.24,0.2,-0.63335,0.00017,25.29698]
[1780294347067,32.69,73214.29,0.2,-0.63334,0.00017,25.29722]
[1780294349024,32.69,73218.63,0.2,-0.6326,0.00017,25.31575]
[1780294350087,32.69,73218.63,0.2,-0.6326,0.00017,25.31575]
[1780294350437,32.69,73218.63,0.2,-0.6326,0.00017,25.31575]
[1780294350505,32.69,73219.39,0.2,-0.63247,0.00017,25.319]
[1780294351399,32.69,73219.39,0.2,-0.63247,0.00017,25.319]
[1780294353418,32.69,73219.66,0.2,-0.63244,0.00017,25.31696]
[1780294353538,32.69,73218.19,0.2,-0.63269,0.00017,25.31073]
[1780294358390,32.69,73214.86,0.2,-0.63325,0.00017,25.29663]
[1780294363879,32.7,73214.34,0.2,-0.63334,0.00017,25.29456]
[1780294369164,32.7,73211.96,0.2,-0.63374,0.00017,25.28453]
[1780294376217,32.7,73211.59,0.2,-0.63379,0.00017,25.28313]
[1780294381253,32.7,73212.49,0.2,-0.63363,0.00017,25.28708]
[1780294386288,32.7,73210.93,0.2,-0.6339,0.00017,25.28051]
[1780294388108,32.7,73210.93,0.2,-0.6339,0.00017,25.28051]
[1780294388113,32.7,73210.93,0.2,-0.6339,0.00017,25.28051]
[1780294388302,32.7,73207.1,0.2,-0.63455,0.00017,25.26411]
[1780294389309,32.7,73203.29,0.2,-0.6352,0.00017,25.24772]
[1780294390316,32.7,73197.24,0.2,-0.63623,0.00017,25.22157]
[1780294392330,32.7,73192.59,0.2,-0.63703,0.00017,25.20136]
[1780294397365,32.7,73192.93,0.2,-0.63696,0.00017,25.20301]
[1780294399906,32.71,73192.95,0.2,-0.63696,0.00017,25.20317]
[1780294404935,32.71,73193.32,0.2,-0.63688,0.00017,25.20497]
[1780294410456,32.71,73192.87,0.2,-0.63695,0.00017,25.20324]
[1780294415497,32.71,73192.0,0.2,-0.63711,0.00017,25.19644]
[1780294416855,32.71,73192.0,0.2,-0.63711,0.00017,25.19644]
[1780294418719,32.71,73192.29,0.2,-0.63705,0.00017,25.1978]
[1780294424560,32.72,73192.65,0.2,-0.63697,0.00017,25.19977]
[1780294427581,32.72,73188.0,0.2,-0.63777,0.00017,25.17939]
[1780294428836,32.72,73188.0,0.2,-0.63777,0.00017,25.17939]
[1780294430342,32.72,73182.43,0.2,-0.63872,0.00017,25.15482]
[1780294432079,32.71,73178.28,0.2,-0.63943,0.00017,25.13643]
[1780294440843,32.71,73180.8,0.2,-0.63901,0.00017,25.14743]
[1780294442578,32.71,73177.93,0.2,-0.6395,0.00017,25.13469]
[1780294442630,32.71,73177.93,0.2,-0.6395,0.00017,25.13469]
[1780294442686,32.71,73177.38,0.2,-0.6396,0.00017,25.13222]
[1780294447721,32.71,73176.04,0.2,-0.63983,0.00017,25.1262]
[1780294449784,32.71,73176.04,0.2,-0.63983,0.00017,25.1262]
[1780294449848,32.71,73176.22,0.2,-0.6398,0.00017,25.12697]
[1780294455322,32.71,73176.15,0.2,-0.63981,0.00017,25.12658]
[1780294460819,32.71,73177.54,0.2,-0.63958,0.00017,25.13264]
[1780294461691,32.71,73177.54,0.2,-0.63958,0.00017,25.13264]
[1780294465854,32.71,73185.23,0.2,-0.63828,0.00017,25.16647]
[1780294466861,32.71,73189.18,0.2,-0.6376,0.00017,25.18372]
[1780294469951,32.71,73190.82,0.2,-0.63733,0.00017,25.19079]
[1780294477904,32.7,73193.84,0.2,-0.63684,0.00017,25.20043]
[1780294480391,32.7,73194.2,0.2,-0.63679,0.00017,25.20187]
[1780294484447,32.7,73198.21,0.2,-0.6361,0.00017,25.21929]
[1780294484988,32.7,73199.55,0.2,-0.63587,0.00017,25.22511]
[1780294487754,32.7,73199.67,0.2,-0.63585,0.00017,25.22563]
[1780294487855,32.7,73199.77,0.2,-0.63584,0.00017,25.22606]
[1780294494056,32.7,73200.81,0.2,-0.63566,0.00017,25.23054]
[1780294495674,32.7,73200.81,0.2,-0.63566,0.00017,25.23054]
[1780294500231,32.7,73200.89,0.2,-0.63564,0.00017,25.23107]
[1780294501105,32.71,73209.33,0.2,-0.63419,0.00017,25.26754]
[1780294502525,32.71,73209.33,0.2,-0.63419,0.00017,25.26754]
[1780294502547,32.71,73209.97,0.2,-0.63408,0.00017,25.27032]
[1780294503854,32.71,73209.97,0.2,-0.63408,0.00017,25.27032]
[1780294503955,32.71,73210.47,0.2,-0.63399,0.00017,25.27253]
[1780294508780,32.71,73211.93,0.2,-0.63374,0.00017,25.27887]
[1780294508881,32.71,73212.0,0.2,-0.63372,0.00017,25.2792]
[1780294513478,32.71,73211.39,0.2,-0.63382,0.00017,25.27671]
[1780294513572,32.71,73211.28,0.2,-0.63384,0.00017,25.27627]
[1780294515667,32.71,73210.21,0.2,-0.63402,0.00017,25.27172]
[1780294519468,32.71,73209.11,0.2,-0.6342,0.00017,25.26716]
[1780294519526,32.71,73213.01,0.2,-0.63353,0.00017,25.28389]
[1780294520705,32.71,73213.01,0.2,-0.63353,0.00017,25.28389]
[1780294520807,32.71,73222.35,0.2,-0.63193,0.00017,25.32362]
[1780294522256,32.71,73224.74,0.2,-0.63152,0.00017,25.33371]
[1780294523132,32.71,73224.74,0.2,-0.63152,0.00017,25.33371]
[1780294527201,32.71,73226.96,0.2,-0.63114,0.00017,25.34305]
[1780294527659,32.71,73226.96,0.2,-0.63114,0.00017,25.34305]
[1780294530105,32.71,73228.99,0.2,-0.63079,0.00017,25.35161]
[1780294530311,32.71,73229.37,0.2,-0.63072,0.00017,25.35321]
[1780294534372,32.71,73231.19,0.2,-0.63043,0.00017,25.35759]
[1780294534419,32.71,73231.67,0.2,-0.63035,0.00017,25.35958]
[1780294537905,32.71,73232.74,0.2,-0.63016,0.00017,25.3641]
[1780294537977,32.71,73233.14,0.2,-0.63009,0.00017,25.36582]
[1780294543111,32.71,73229.35,0.2,-0.63075,0.00017,25.34989]
[1780294543209,32.71,73229.35,0.2,-0.63075,0.00017,25.34989]
[1780294543402,32.71,73228.11,0.2,-0.63096,0.00017,25.34467]
[1780294545010,32.71,73228.11,0.2,-0.63096,0.00017,25.34467]
[1780294554558,32.71,73223.91,0.2,-0.63168,0.00017,25.32698]
[1780294554620,32.71,73224.26,0.2,-0.63162,0.00017,25.32846]
[1780294556011,32.71,73224.26,0.2,-0.63162,0.00017,25.32846]
[1780294557779,32.71,73225.62,0.2,-0.63139,0.00017,25.33419]
[1780294557880,32.71,73225.42,0.2,-0.63142,0.00017,25.33335]
[1780294559205,32.71,73224.3,0.2,-0.63161,0.00017,25.32862]
[1780294561169,32.71,73223.6,0.2,-0.63173,0.00017,25.32566]
[1780294561528,32.71,73217.28,0.2,-0.63282,0.00017,25.29888]
[1780294562535,32.71,73212.68,0.2,-0.6336,0.00017,25.27929]
[1780294567570,32.71,73211.09,0.2,-0.63387,0.00017,25.27266]
[1780294572605,32.71,73211.23,0.2,-0.63384,0.00017,25.27344]
[1780294577999,32.72,73210.6,0.2,-0.63394,0.00017,25.27088]
[1780294580024,32.72,73211.92,0.2,-0.63371,0.00017,25.27659]
[1780294582619,32.72,73212.01,0.2,-0.63369,0.00017,25.27707]
[1780294582676,32.72,73217.66,0.2,-0.63272,0.00017,25.30118]
[1780294583683,32.72,73222.47,0.2,-0.6319,0.00017,25.32157]
[1780294584111,32.72,73222.47,0.2,-0.6319,0.00017,25.32157]
[1780294585094,32.72,73222.47,0.2,-0.6319,0.00017,25.32157]
[1780294585954,32.72,73224.21,0.2,-0.6316,0.00017,25.32892]
[1780294586799,32.72,73227.27,0.2,-0.63107,0.00017,25.34181]
[1780294588939,32.72,73226.91,0.2,-0.63113,0.00017,25.34031]
[1780294591711,32.72,73227.63,0.2,-0.63101,0.00017,25.34335]
[1780294591857,32.72,73227.63,0.2,-0.63103,0.00017,25.34014]
[1780294595045,32.72,73224.35,0.2,-0.63159,0.00017,25.32631]
[1780294595476,32.72,73224.46,0.2,-0.63157,0.00017,25.32677]
[1780294595821,32.72,73224.46,0.2,-0.63157,0.00017,25.32677]
[1780294595887,32.72,73225.97,0.2,-0.63131,0.00017,25.33314]
[1780294597394,32.72,73226.6,0.2,-0.6312,0.00017,25.33578]
[1780294597781,32.72,73227.62,0.2,-0.63103,0.00017,25.34008]
[1780294599159,32.72,73229.03,0.2,-0.63079,0.00017,25.34599]
[1780294599795,32.72,73229.2,0.2,-0.63076,0.00017,25.34668]
[1780294600492,32.72,73229.2,0.2,-0.63076,0.00017,25.34668]
[1780294601794,32.72,73228.65,0.2,-0.63085,0.00017,25.34439]
[1780294603583,32.72,73224.18,0.2,-0.63162,0.00017,25.32558]
[1780294603823,32.72,73223.39,0.2,-0.63175,0.00017,25.32225]
[1780294606844,32.72,73214.04,0.2,-0.63336,0.00017,25.28257]
[1780294607851,32.72,73208.91,0.2,-0.63423,0.00017,25.26063]
[1780294609865,32.72,73206.7,0.2,-0.63461,0.00017,25.25121]
[1780294614900,32.72,73205.97,0.2,-0.63472,0.00017,25.24832]
[1780294618886,32.72,73209.45,0.2,-0.63412,0.00017,25.2634]
[1780294618928,32.72,73213.28,0.2,-0.63346,0.00017,25.27983]
[1780294620796,32.72,73213.46,0.2,-0.63343,0.00017,25.28063]
[1780294620942,32.72,73213.61,0.2,-0.63341,0.00017,25.2813]
[1780294625977,32.73,73213.74,0.2,-0.63338,0.00017,25.282]
[1780294629054,32.73,73213.88,0.2,-0.63335,0.00017,25.28265]
[1780294634040,32.73,73209.17,0.2,-0.63415,0.00017,25.2627]
[1780294634350,32.73,73209.17,0.2,-0.63415,0.00017,25.2627]
[1780294637066,32.73,73209.14,0.2,-0.63415,0.00017,25.26265]
[1780294639075,32.73,73203.92,0.2,-0.63504,0.00017,25.24035]
[1780294642097,32.73,73196.95,0.2,-0.63624,0.00017,25.21004]
[1780294647131,32.73,73197.21,0.2,-0.63621,0.00017,25.21081]
[1780294652169,32.72,73199.12,0.2,-0.63591,0.00017,25.2155]
[1780294652378,32.72,73199.12,0.2,-0.63591,0.00017,25.2155]
[1780294653928,32.72,73199.12,0.2,-0.63591,0.00017,25.2155]
[1780294654030,32.72,73202.25,0.2,-0.63537,0.00017,25.22911]
[1780294654717,32.72,73202.25,0.2,-0.63537,0.00017,25.22911]
[1780294654818,32.72,73203.33,0.2,-0.63519,0.00017,25.23383]
[1780294655626,32.72,73203.33,0.2,-0.63519,0.00017,25.23383]
[1780294655919,32.72,73203.33,0.2,-0.63519,0.00017,25.23383]
[1780294657836,32.72,73201.63,0.2,-0.63547,0.00017,25.2266]
[1780294659383,32.72,73203.66,0.2,-0.63512,0.00017,25.23546]
[1780294660096,32.72,73203.66,0.2,-0.63512,0.00017,25.23546]
[1780294665529,32.73,73207.22,0.2,-0.6345,0.00017,25.25106]
[1780294673320,32.73,73207.3,0.2,-0.63447,0.00017,25.25177]
[1780294676920,32.73,73207.69,0.2,-0.6344,0.00017,25.25352]
[1780294676993,32.73,73211.44,0.2,-0.63376,0.00017,25.26962]
[1780294678354,32.73,73215.4,0.2,-0.63308,0.00017,25.28656]
[1780294679770,32.73,73215.4,0.2,-0.63308,0.00017,25.28656]
[1780294679872,32.73,73215.64,0.2,-0.63304,0.00017,25.2876]
[1780294685403,32.73,73211.82,0.2,-0.63368,0.00017,25.27146]
[1780294690439,32.74,73211.75,0.2,-0.63369,0.00017,25.27132]
[1780294694641,32.74,73212.75,0.2,-0.63351,0.00017,25.27568]
[1780294696437,32.74,73211.33,0.2,-0.63375,0.00017,25.26968]
[1780294696726,32.74,73211.33,0.2,-0.63375,0.00017,25.26968]
[1780294698006,32.74,73202.1,0.2,-0.63534,0.00017,25.22997]
[1780294699173,32.74,73196.6,0.2,-0.63628,0.00017,25.20601]
[1780294703065,32.73,73196.04,0.2,-0.63638,0.00017,25.20345]
[1780294708566,32.73,73194.73,0.2,-0.63663,0.00017,25.1973]
[1780294710892,32.73,73194.05,0.2,-0.63674,0.00017,25.19428]
[1780294716623,32.73,73194.19,0.2,-0.63675,0.00017,25.19125]
[1780294721658,32.72,73189.63,0.2,-0.63754,0.00017,25.17106]
[1780294724230,32.72,73185.61,0.2,-0.63824,0.00017,25.15332]
[1780294729714,32.72,73186.92,0.2,-0.63802,0.00017,25.15893]
[1780294734749,32.72,73187.33,0.2,-0.63796,0.00017,25.16055]
[1780294741973,32.72,73187.5,0.2,-0.63793,0.00017,25.16119]
[1780294746818,32.71,73187.66,0.2,-0.63792,0.00017,25.16161]
[1780294747844,32.72,73201.03,0.2,-0.63563,0.00017,25.21994]
[1780294748362,32.72,73201.03,0.2,-0.63563,0.00017,25.21994]
[1780294748851,32.72,73205.58,0.2,-0.63485,0.00017,25.23965]
[1780294750203,32.72,73205.58,0.2,-0.63485,0.00017,25.23965]
[1780294750668,32.72,73205.02,0.2,-0.63494,0.00017,25.2373]
[1780294753128,32.72,73200.75,0.2,-0.63567,0.00017,25.21883]
[1780294758473,32.71,73200.09,0.2,-0.6358,0.00017,25.21555]
[1780294765970,32.71,73199.52,0.2,-0.63592,0.00017,25.21254]
[1780294768271,32.71,73195.61,0.2,-0.6366,0.00017,25.19537]
[1780294768992,32.71,73189.89,0.2,-0.63758,0.00017,25.1704]
[1780294775035,32.7,73186.72,0.2,-0.63814,0.00017,25.15306]
[1780294780070,32.7,73187.49,0.2,-0.63802,0.00017,25.15631]
[1780294785105,32.7,73188.22,0.2,-0.6379,0.00017,25.15937]
[1780294790140,32.7,73188.82,0.2,-0.6378,0.00017,25.16184]
[1780294793306,32.7,73189.7,0.2,-0.63765,0.00017,25.16563]
[1780294795188,32.7,73193.55,0.2,-0.637,0.00017,25.1824]
[1780294798199,32.7,73188.03,0.2,-0.63795,0.00017,25.15805]
[1780294800213,32.7,73183.59,0.2,-0.63871,0.00017,25.13844]
[1780294800848,32.7,73183.59,0.2,-0.63871,0.00017,25.13844]
[1780294801254,32.7,73183.59,0.2,-0.63871,0.00017,25.13844]
[1780294801220,32.7,73175.74,0.2,-0.64005,0.00017,25.10365]
[1780294802235,32.7,73175.74,0.2,-0.64005,0.00017,25.10365]
[1780294802283,32.7,73172.64,0.2,-0.64058,0.00017,25.08984]
[1780294804241,32.7,73168.27,0.2,-0.64133,0.00017,25.07032]
[1780294809287,32.7,73162.99,0.2,-0.64222,0.00017,25.04676]
[1780294810294,32.7,73158.24,0.2,-0.64303,0.00017,25.02532]
[1780294812308,32.7,73153.68,0.2,-0.6438,0.00017,25.00474]
[1780294815052,32.7,73153.57,0.2,-0.64381,0.00017,25.00443]
[1780294815104,32.7,73153.57,0.2,-0.64381,0.00017,25.00443]
[1780294815333,32.7,73153.46,0.2,-0.64382,0.00017,25.004]
[1780294820376,32.7,73152.76,0.2,-0.64393,0.00017,25.00116]
[1780294825412,32.71,73152.18,0.2,-0.64401,0.00017,24.99887]
[1780294830447,32.71,73151.14,0.2,-0.64418,0.00017,24.99449]
[1780294835483,32.71,73148.68,0.2,-0.6446,0.00017,24.98039]
[1780294838964,32.71,73141.1,0.2,-0.64587,0.00017,24.94594]
[1780294839977,32.72,73135.81,0.2,-0.64676,0.00017,24.92168]
[1780294842132,32.72,73135.88,0.2,-0.64675,0.00017,24.92213]
[1780294842532,32.72,73146.97,0.2,-0.64486,0.00017,24.97333]
[1780294843482,32.72,73146.97,0.2,-0.64486,0.00017,24.97333]
[1780294843809,32.72,73146.97,0.2,-0.64486,0.00017,24.97333]
[1780294843841,32.72,73148.33,0.2,-0.64462,0.00017,24.97962]
[1780294845889,32.72,73147.44,0.2,-0.64477,0.00017,24.97565]
[1780294845991,32.72,73147.24,0.2,-0.6448,0.00017,24.97482]
[1780294851050,32.72,73146.5,0.2,-0.64491,0.00017,24.97189]
[1780294856630,32.73,73141.21,0.2,-0.64578,0.00017,24.94822]
[1780294858155,32.73,73134.73,0.2,-0.64688,0.00017,24.91848]
[1780294861665,32.73,73139.34,0.2,-0.64609,0.00017,24.93993]
[1780294865696,32.74,73133.83,0.2,-0.647,0.00017,24.91502]
[1780294870731,32.74,73134.61,0.2,-0.64687,0.00017,24.91864]
[1780294875766,32.74,73132.04,0.2,-0.64731,0.00017,24.90659]
[1780294880801,32.73,73133.96,0.2,-0.64699,0.00017,24.91533]
[1780294885836,32.73,73132.12,0.2,-0.64731,0.00017,24.90667]
[1780294888373,32.73,73131.36,0.2,-0.64744,0.00017,24.90312]
[1780294889346,32.73,73131.17,0.2,-0.64747,0.00017,24.90222]
[1780294890042,32.73,73131.17,0.2,-0.64747,0.00017,24.9022]
[1780294891933,32.73,73131.43,0.2,-0.64743,0.00017,24.90336]
[1780294892035,32.73,73131.52,0.2,-0.64743,0.00017,24.9005]
[1780294896707,32.73,73131.2,0.2,-0.64747,0.00017,24.89936]
[1780294896913,32.74,73132.86,0.2,-0.64719,0.00017,24.90712]
[1780294897831,32.74,73132.86,0.2,-0.64719,0.00017,24.90712]
[1780294897920,32.74,73133.08,0.2,-0.64715,0.00017,24.90811]
[1780294898791,32.74,73133.08,0.2,-0.64715,0.00017,24.90811]
[1780294898926,32.74,73133.66,0.2,-0.64705,0.00017,24.91088]
[1780294903031,32.73,73134.79,0.2,-0.64686,0.00017,24.916]
[1780294904004,32.73,73134.77,0.2,-0.64687,0.00017,24.91587]
[1780294904108,32.73,73144.28,0.2,-0.64526,0.00017,24.95956]
[1780294905233,32.73,73144.28,0.2,-0.64526,0.00017,24.95956]
[1780294905329,32.73,73149.62,0.2,-0.64436,0.00017,24.98388]
[1780294911010,32.74,73151.65,0.2,-0.64399,0.00017,24.99357]
[1780294912860,32.74,73152.49,0.2,-0.64385,0.00017,24.99745]
[1780294914032,32.74,73146.31,0.2,-0.64489,0.00017,24.96944]
[1780294915319,32.74,73146.31,0.2,-0.64489,0.00017,24.96944]
[1780294915352,32.74,73146.51,0.2,-0.64485,0.00017,24.97052]
[1780294921080,32.74,73146.38,0.2,-0.64486,0.00017,24.97033]
[1780294926116,32.75,73146.88,0.2,-0.64475,0.00017,24.97305]
[1780294926704,32.75,73146.88,0.2,-0.64475,0.00017,24.97305]
[1780294927819,32.75,73147.96,0.2,-0.64457,0.00017,24.97806]
[1780294929000,32.75,73150.2,0.2,-0.64418,0.00017,24.98833]
[1780294929137,32.75,73152.35,0.2,-0.64382,0.00017,24.99817]
[1780294934172,32.75,73149.64,0.2,-0.64426,0.00017,24.98615]
[1780294936263,32.75,73150.39,0.2,-0.64413,0.00017,24.98963]
[1780294936338,32.75,73150.62,0.2,-0.64409,0.00017,24.99073]
[1780294936680,32.75,73150.62,0.2,-0.64409,0.00017,24.99073]
[1780294937031,32.75,73150.62,0.2,-0.64409,0.00017,24.99073]
[1780294939386,32.76,73148.9,0.2,-0.64438,0.00017,24.98303]
[1780294939886,32.76,73148.8,0.2,-0.64439,0.00017,24.98264]
[1780294940584,32.76,73149.96,0.2,-0.64419,0.00017,24.98798]
[1780294942476,32.76,73149.38,0.2,-0.64429,0.00017,24.98541]
[1780294944704,32.76,73143.6,0.2,-0.64526,0.00017,24.95924]
[1780294945309,32.76,73143.6,0.2,-0.64526,0.00017,24.95924]
[1780294946770,32.76,73147.15,0.2,-0.64465,0.00017,24.97562]
[1780294952299,32.76,73144.78,0.2,-0.64506,0.00017,24.96198]
[1780294952918,32.76,73144.78,0.2,-0.64506,0.00017,24.96198]
[1780294953478,32.76,73144.78,0.2,-0.64506,0.00017,24.96198]
[1780294954313,32.77,73139.88,0.2,-0.64588,0.00017,24.9397]
[1780294955320,32.77,73133.64,0.2,-0.64693,0.00017,24.91107]
[1780294957011,32.77,73132.86,0.2,-0.64706,0.00017,24.90756]
[1780294959320,32.77,73131.13,0.2,-0.64734,0.00017,24.89981]
[1780294960144,32.77,73131.79,0.2,-0.64722,0.00017,24.90311]
[1780294960355,32.77,73131.65,0.2,-0.64724,0.00017,24.90246]
[1780294963376,32.77,73135.77,0.2,-0.64653,0.00017,24.92183]
[1780294968411,32.78,73136.52,0.2,-0.64638,0.00017,24.92591]
[1780294970078,32.78,73136.73,0.2,-0.64634,0.00017,24.92697]
[1780294970425,32.78,73137.98,0.2,-0.64613,0.00017,24.93282]
[1780294970911,32.78,73137.98,0.2,-0.64613,0.00017,24.93282]
[1780294971432,32.78,73139.28,0.2,-0.6459,0.00017,24.93888]
[1780294974032,32.78,73139.33,0.2,-0.64589,0.00017,24.9393]
[1780294974453,32.78,73138.75,0.2,-0.64598,0.00017,24.93673]
[1780294976839,32.79,73139.06,0.2,-0.64592,0.00017,24.93833]
[1780294977474,32.79,73139.16,0.2,-0.6459,0.00017,24.93888]
[1780294977626,32.79,73139.16,0.2,-0.6459,0.00017,24.93888]
[1780294978481,32.79,73139.03,0.2,-0.64592,0.00017,24.93838]
[1780294982076,32.79,73136.8,0.2,-0.64629,0.00017,24.92842]
[1780294982509,32.79,73135.25,0.2,-0.64654,0.00017,24.92139]
[1780294984019,32.79,73134.91,0.2,-0.6466,0.00017,24.91993]
[1780294985530,32.79,73134.11,0.2,-0.64672,0.00017,24.91646]
[1780294990847,32.8,73132.46,0.2,-0.64699,0.00017,24.90929]
[1780294996607,32.8,73127.57,0.2,-0.64778,0.00017,24.88748]
[1780294999139,32.8,73126.49,0.2,-0.64796,0.00017,24.88242]
[1780294999191,32.8,73126.49,0.2,-0.64796,0.00017,24.88242]
[1780294999226,32.8,73126.17,0.2,-0.64802,0.00017,24.88089]
[1780295000739,32.8,73123.38,0.2,-0.64849,0.00017,24.86788]
[1780295001415,32.8,73123.38,0.2,-0.64849,0.00017,24.86788]
[1780295001456,32.8,73122.36,0.2,-0.64867,0.00017,24.8631]
[1780295001998,32.8,73122.36,0.2,-0.64867,0.00017,24.8631]
[1780295002091,32.8,73111.07,0.2,-0.65057,0.00017,24.81022]
[1780295002669,32.8,73111.07,0.2,-0.65057,0.00017,24.81022]
[1780295002770,32.8,73087.92,0.2,-0.65446,0.00017,24.70015]
[1780295004107,32.8,73087.92,0.2,-0.65446,0.00017,24.70015]
[1780295004223,32.8,73095.73,0.2,-0.65315,0.00017,24.73763]
[1780295005110,32.8,73095.73,0.2,-0.65315,0.00017,24.73763]
[1780295005240,32.8,73095.73,0.2,-0.65315,0.00017,24.73763]
[1780295005337,32.8,73110.35,0.2,-0.65069,0.00017,24.80698]
[1780295005801,32.8,73110.35,0.2,-0.65069,0.00017,24.80698]
[1780295005894,32.8,73128.21,0.2,-0.64767,0.00017,24.89038]
[1780295007323,32.8,73144.43,0.2,-0.64493,0.00017,24.96487]
[1780295008187,32.8,73150.72,0.2,-0.64387,0.00017,24.99353]
[1780295013729,32.81,73149.91,0.2,-0.64401,0.00017,24.98686]
[1780295015375,32.81,73149.91,0.2,-0.64401,0.00017,24.98686]
[1780295015476,32.81,73143.08,0.2,-0.64517,0.00017,24.95583]
[1780295016352,32.81,73138.06,0.2,-0.64601,0.00017,24.93293]
[1780295017140,32.81,73132.46,0.2,-0.64695,0.00017,24.90727]
[1780295018946,32.81,73130.5,0.2,-0.64728,0.00017,24.89833]
[1780295019242,32.81,73129.68,0.2,-0.64741,0.00017,24.89466]
[1780295020325,32.81,73129.68,0.2,-0.64741,0.00017,24.89466]
[1780295020427,32.81,73124.61,0.2,-0.64827,0.00017,24.87128]
[1780295020929,32.81,73124.61,0.2,-0.64827,0.00017,24.87128]
[1780295021019,32.81,73120.83,0.2,-0.64891,0.00017,24.85366]
[1780295024072,32.81,73120.68,0.2,-0.64893,0.00017,24.85291]
[1780295026812,32.81,73120.46,0.2,-0.64897,0.00017,24.8518]
[1780295027532,32.81,73120.46,0.2,-0.64897,0.00017,24.8518]
[1780295026820,32.81,73120.48,0.2,-0.64897,0.00017,24.85187]
[1780295027827,32.81,73120.74,0.2,-0.64893,0.00017,24.85306]
[1780295033125,32.81,73122.8,0.2,-0.64858,0.00017,24.86253]
[1780295033171,32.81,73122.45,0.2,-0.64865,0.00017,24.86086]
[1780295033942,32.81,73122.45,0.2,-0.64865,0.00017,24.86086]
[1780295034271,32.81,73122.45,0.2,-0.64865,0.00017,24.86086]
[1780295034360,32.81,73122.45,0.2,-0.64865,0.00017,24.86086]
[1780295034458,32.81,73121.86,0.2,-0.64874,0.00017,24.85817]
[1780295035425,32.81,73121.86,0.2,-0.64874,0.00017,24.85817]
[1780295035499,32.81,73117.13,0.2,-0.64954,0.00017,24.83615]
[1780295035859,32.81,73117.13,0.2,-0.64954,0.00017,24.83615]
[1780295035973,32.81,73117.13,0.2,-0.64954,0.00017,24.83615]
[1780295036531,32.81,73111.5,0.2,-0.65049,0.00017,24.80972]
[1780295037127,32.81,73105.34,0.2,-0.65152,0.00017,24.78068]
[1780295039400,32.81,73101.53,0.2,-0.65216,0.00017,24.76268]
[1780295040942,32.81,73100.88,0.2,-0.65227,0.00017,24.75963]
[1780295041016,32.81,73090.22,0.2,-0.65406,0.00017,24.70882]
[1780295041678,32.81,73090.22,0.2,-0.65406,0.00017,24.70882]
[1780295042023,32.81,73090.22,0.2,-0.65406,0.00017,24.70882]
[1780295042501,32.81,73090.22,0.2,-0.65406,0.00017,24.70882]
[1780295042593,32.81,73090.22,0.2,-0.65406,0.00017,24.70882]
[1780295042036,32.81,73084.36,0.2,-0.65504,0.00017,24.68074]
[1780295043165,32.81,73084.36,0.2,-0.65504,0.00017,24.68074]
[1780295043178,32.81,73074.89,0.2,-0.65662,0.00017,24.63503]
[1780295044236,32.81,73074.89,0.2,-0.65662,0.00017,24.63503]
[1780295044532,32.81,73074.89,0.2,-0.65662,0.00017,24.63503]
[1780295044578,32.81,73060.34,0.2,-0.65904,0.00017,24.56425]
[1780295044604,32.81,73060.34,0.2,-0.65904,0.00017,24.56425]
[1780295045431,32.81,73064.04,0.2,-0.65842,0.00017,24.58242]
[1780295045617,32.81,73064.04,0.2,-0.65842,0.00017,24.58242]
[1780295046084,32.81,73064.04,0.2,-0.65842,0.00017,24.58242]
[1780295046539,32.82,73074.04,0.2,-0.65674,0.00017,24.63155]
[1780295046976,32.82,73081.33,0.2,-0.65552,0.00017,24.66686]
[1780295049287,32.82,73095.6,0.2,-0.65312,0.00017,24.73554]
[1780295050284,32.82,73095.6,0.2,-0.65312,0.00017,24.73554]
[1780295050384,32.82,73097.11,0.2,-0.65286,0.00017,24.74279]
[1780295050945,32.82,73097.11,0.2,-0.65286,0.00017,24.74279]
[1780295051004,32.82,73094.18,0.2,-0.65334,0.00017,24.72933]
[1780295054026,32.82,73098.52,0.2,-0.6526,0.00017,24.75018]
[1780295055892,32.82,73098.99,0.2,-0.65252,0.00017,24.75245]
[1780295055902,32.82,73098.99,0.2,-0.65252,0.00017,24.75249]
[1780295056985,32.82,73098.99,0.2,-0.65252,0.00017,24.75249]
[1780295057656,32.82,73099.53,0.2,-0.65243,0.00017,24.7551]
[1780295059440,32.82,73101.39,0.2,-0.65211,0.00017,24.76396]
[1780295060069,32.83,73103.24,0.2,-0.6518,0.00017,24.77278]
[1780295060071,32.83,73102.08,0.2,-0.65199,0.00017,24.76729]
[1780295063092,32.83,73098.4,0.2,-0.65261,0.00017,24.74992]
[1780295067856,32.83,73097.03,0.2,-0.65283,0.00017,24.74357]
[1780295067957,32.83,73097.03,0.2,-0.65283,0.00017,24.74361]
[1780295070144,32.83,73093.16,0.2,-0.65348,0.00017,24.72526]
[1780295071926,32.83,73092.12,0.2,-0.65367,0.00017,24.71708]
[1780295072329,32.83,73092.12,0.2,-0.65367,0.00017,24.71708]
[1780295072618,32.83,73092.12,0.2,-0.65367,0.00017,24.71708]
[1780295073598,32.83,73110.15,0.2,-0.65063,0.00017,24.8027]
[1780295073690,32.83,73110.15,0.2,-0.65063,0.00017,24.8027]
[1780295074102,32.83,73110.15,0.2,-0.65063,0.00017,24.8027]
[1780295074543,32.83,73118.0,0.2,-0.64931,0.00017,24.8395]
[1780295078212,32.83,73121.01,0.2,-0.6488,0.00017,24.85365]
[1780295079207,32.83,73128.06,0.2,-0.64761,0.00017,24.88641]
[1780295084242,32.83,73130.78,0.2,-0.64713,0.00017,24.89931]
[1780295087263,32.84,73136.65,0.2,-0.64613,0.00017,24.92661]
[1780295091659,32.84,73137.64,0.2,-0.64595,0.00017,24.93147]
[1780295092298,32.84,73141.8,0.2,-0.64525,0.00017,24.95057]
[1780295093092,32.84,73141.8,0.2,-0.64525,0.00017,24.95057]
[1780295093305,32.84,73145.43,0.2,-0.64463,0.00017,24.96717]
[1780295096779,32.84,73142.79,0.2,-0.64507,0.00017,24.95532]
[1780295097333,32.84,73143.0,0.2,-0.64503,0.00017,24.95634]
[1780295097867,32.84,73143.0,0.2,-0.64503,0.00017,24.95634]
[1780295098340,32.84,73142.82,0.2,-0.64506,0.00017,24.95558]
[1780295098876,32.84,73142.82,0.2,-0.64506,0.00017,24.95558]
[1780295098978,32.84,73142.82,0.2,-0.64506,0.00017,24.95564]
[1780295101361,32.84,73137.88,0.2,-0.64589,0.00017,24.93319]
[1780295103151,32.85,73134.67,0.2,-0.64643,0.00017,24.91855]
[1780295103381,32.85,73128.11,0.2,-0.64753,0.00017,24.88842]
[1780295103827,32.85,73128.11,0.2,-0.64753,0.00017,24.88842]
[1780295103870,32.85,73128.11,0.2,-0.64753,0.00017,24.88842]
[1780295104411,32.85,73128.11,0.2,-0.64753,0.00017,24.88842]
[1780295104437,32.85,73115.13,0.2,-0.64971,0.00017,24.82816]
[1780295105006,32.85,73115.13,0.2,-0.64971,0.00017,24.82816]
[1780295105393,32.85,73111.24,0.2,-0.65037,0.00017,24.80987]
[1780295106007,32.85,73111.24,0.2,-0.65037,0.00017,24.80987]
[1780295106400,32.85,73108.4,0.2,-0.65085,0.00017,24.7965]
[1780295106945,32.85,73108.4,0.2,-0.65085,0.00017,24.7965]
[1780295107357,32.85,73108.4,0.2,-0.65085,0.00017,24.7965]
[1780295108193,32.85,73105.87,0.2,-0.65127,0.00017,24.78458]
[1780295108415,32.85,73104.61,0.2,-0.65148,0.00017,24.77864]
[1780295112444,32.85,73096.84,0.2,-0.65279,0.00017,24.7419]
[1780295113517,32.85,73096.84,0.2,-0.65279,0.00017,24.7419]
[1780295113542,32.85,73096.84,0.2,-0.65279,0.00017,24.7419]
[1780295113630,32.85,73093.99,0.2,-0.65326,0.00017,24.72835]
[1780295114767,32.85,73090.93,0.2,-0.65378,0.00017,24.71379]
[1780295115838,32.85,73090.39,0.2,-0.65386,0.00017,24.71127]
[1780295116524,32.85,73090.39,0.2,-0.65386,0.00017,24.71127]
[1780295116575,32.85,73096.26,0.2,-0.65288,0.00017,24.73934]
[1780295117479,32.85,73105.63,0.2,-0.6513,0.00017,24.7838]
[1780295117974,32.85,73105.63,0.2,-0.6513,0.00017,24.7838]
[1780295118486,32.85,73107.62,0.2,-0.65096,0.00017,24.79322]
[1780295120500,32.85,73108.69,0.2,-0.65078,0.00017,24.79828]
[1780295120941,32.85,73108.69,0.2,-0.65078,0.00017,24.79828]
[1780295122904,32.85,73105.43,0.2,-0.65133,0.00017,24.78293]
[1780295123523,32.85,73106.31,0.2,-0.65118,0.00017,24.7871]
[1780295123851,32.85,73106.31,0.2,-0.65118,0.00017,24.7871]
[1780295124529,32.85,73103.95,0.2,-0.65158,0.00017,24.77598]
[1780295125995,32.85,73103.36,0.2,-0.65168,0.00017,24.7732]
[1780295126543,32.85,73103.15,0.2,-0.65171,0.00017,24.77223]
[1780295127073,32.85,73103.15,0.2,-0.65171,0.00017,24.77223]
[1780295127550,32.85,73103.35,0.2,-0.65168,0.00017,24.77319]
[1780295130012,32.85,73103.14,0.2,-0.65171,0.00017,24.77224]
[1780295130571,32.85,73101.64,0.2,-0.65196,0.00017,24.76517]
[1780295131941,32.85,73100.27,0.2,-0.65221,0.00017,24.75546]
[1780295132755,32.85,73099.27,0.2,-0.65237,0.00017,24.75075]
[1780295133911,32.85,73097.92,0.2,-0.6526,0.00017,24.74438]
[1780295136098,32.85,73092.51,0.2,-0.6535,0.00017,24.71872]
[1780295137635,32.85,73087.71,0.2,-0.65431,0.00017,24.69583]
[1780295138782,32.85,73086.89,0.2,-0.65444,0.00017,24.69204]
[1780295139647,32.86,73093.73,0.2,-0.65329,0.00017,24.72483]
[1780295141661,32.86,73102.54,0.2,-0.65181,0.00017,24.76676]
[1780295141938,32.86,73102.54,0.2,-0.65181,0.00017,24.76676]
[1780295142668,32.86,73106.78,0.2,-0.65109,0.00017,24.7868]
[1780295143485,32.86,73106.78,0.2,-0.65109,0.00017,24.7868]
[1780295143551,32.86,73106.78,0.2,-0.65109,0.00017,24.7868]
[1780295143675,32.86,73110.5,0.2,-0.65047,0.00017,24.8043]
[1780295145789,32.86,73108.81,0.2,-0.65075,0.00017,24.79636]
[1780295146523,32.86,73108.81,0.2,-0.65075,0.00017,24.79636]
[1780295146600,32.86,73108.81,0.2,-0.65075,0.00017,24.79636]
[1780295146770,32.86,73113.14,0.2,-0.65002,0.00017,24.81668]
[1780295152784,32.86,73117.91,0.2,-0.64922,0.00017,24.83895]
[1780295154752,32.86,73113.58,0.2,-0.64995,0.00017,24.81871]
[1780295155759,32.86,73109.83,0.2,-0.65058,0.00017,24.80111]
[1780295158581,32.86,73109.15,0.2,-0.65069,0.00017,24.79791]
[1780295163049,32.86,73105.02,0.2,-0.65139,0.00017,24.77848]
[1780295163882,32.86,73105.02,0.2,-0.65139,0.00017,24.77848]
[1780295163910,32.86,73104.3,0.2,-0.65151,0.00017,24.7751]
[1780295164839,32.86,73104.3,0.2,-0.65151,0.00017,24.7751]
[1780295172879,32.86,73105.6,0.2,-0.65129,0.00017,24.78136]
[1780295174892,32.86,73097.39,0.2,-0.65266,0.00017,24.74252]
[1780295179136,32.86,73097.7,0.2,-0.65261,0.00017,24.74412]
[1780295179716,32.86,73097.7,0.2,-0.65261,0.00017,24.74412]
[1780295180198,32.86,73097.57,0.2,-0.65263,0.00017,24.74354]
[1780295180214,32.86,73100.84,0.2,-0.65208,0.00017,24.75908]
[1780295180935,32.86,73104.45,0.2,-0.65147,0.00017,24.77618]
[1780295184765,32.86,73103.47,0.2,-0.65163,0.00017,24.77159]
[1780295184963,32.86,73101.6,0.2,-0.65195,0.00017,24.76276]
[1780295185764,32.86,73101.6,0.2,-0.65195,0.00017,24.76276]
[1780295187984,32.86,73097.99,0.2,-0.65255,0.00017,24.74572]
[1780295190036,32.86,73098.85,0.2,-0.6524,0.00017,24.74983]
[1780295190108,32.86,73098.19,0.2,-0.65251,0.00017,24.74673]
[1780295191815,32.86,73097.51,0.2,-0.65264,0.00017,24.74049]
[1780295192503,32.86,73097.51,0.2,-0.65264,0.00017,24.74049]
[1780295192576,32.86,73093.03,0.2,-0.65338,0.00017,24.71942]
[1780295193463,32.86,73093.03,0.2,-0.65338,0.00017,24.71942]
[1780295193493,32.87,73091.45,0.2,-0.65364,0.00017,24.71193]
[1780295195434,32.87,73091.62,0.2,-0.65361,0.00017,24.7128]
[1780295196624,32.87,73091.07,0.2,-0.6537,0.00017,24.71023]
[1780295196712,32.87,73092.43,0.2,-0.65347,0.00017,24.71684]
[1780295196989,32.87,73092.43,0.2,-0.65347,0.00017,24.71684]
[1780295197404,32.87,73092.43,0.2,-0.65347,0.00017,24.71684]
[1780295197473,32.87,73084.01,0.2,-0.65488,0.00017,24.67652]
[1780295198508,32.87,73084.01,0.2,-0.65488,0.00017,24.67652]
[1780295198609,32.87,73078.42,0.2,-0.65581,0.00017,24.64975]
[1780295199518,32.87,73078.42,0.2,-0.65581,0.00017,24.64975]
[1780295200083,32.87,73083.86,0.2,-0.65489,0.00017,24.67618]
[1780295205118,32.87,73084.72,0.2,-0.65473,0.00017,24.6807]
[1780295206125,32.87,73090.36,0.2,-0.65378,0.00017,24.70778]
[1780295211160,32.88,73094.44,0.2,-0.65309,0.00017,24.72746]
[1780295214723,32.88,73097.31,0.2,-0.65261,0.00017,24.74115]
[1780295224251,32.88,73093.43,0.2,-0.65325,0.00017,24.72303]
[1780295229286,32.88,73094.73,0.2,-0.65302,0.00017,24.72937]
[1780295234321,32.88,73094.84,0.2,-0.653,0.00017,24.73003]
[1780295235783,32.88,73094.84,0.2,-0.653,0.00017,24.73003]
[1780295235860,32.88,73096.29,0.2,-0.65275,0.00017,24.73694]
[1780295235979,32.88,73096.29,0.2,-0.65275,0.00017,24.73694]
[1780295236335,32.88,73106.71,0.2,-0.65101,0.00017,24.78623]
[1780295236918,32.88,73106.71,0.2,-0.65101,0.00017,24.78623]
[1780295237342,32.88,73111.36,0.2,-0.65022,0.00017,24.80805]
[1780295242376,32.88,73110.74,0.2,-0.65033,0.00017,24.8051]
[1780295246024,32.88,73114.04,0.2,-0.64978,0.00017,24.82053]
[1780295246406,32.88,73115.0,0.2,-0.64961,0.00017,24.82501]
[1780295248908,32.88,73118.06,0.2,-0.6491,0.00017,24.83921]
[1780295254462,32.88,73115.78,0.2,-0.64951,0.00017,24.82509]
[1780295257795,32.88,73112.94,0.2,-0.64999,0.00017,24.81177]
[1780295258318,32.88,73112.34,0.2,-0.65009,0.00017,24.80895]
[1780295258836,32.88,73112.34,0.2,-0.65009,0.00017,24.80895]
[1780295259748,32.88,73111.56,0.2,-0.65022,0.00017,24.80529]
[1780295260523,32.88,73111.07,0.2,-0.65031,0.00017,24.80298]
[1780295262517,32.88,73104.79,0.2,-0.65136,0.00017,24.77347]
[1780295263824,32.88,73104.79,0.2,-0.65136,0.00017,24.77347]
[1780295264532,32.88,73103.97,0.2,-0.6515,0.00017,24.76964]
[1780295265505,32.88,73103.97,0.2,-0.6515,0.00017,24.76964]
[1780295266632,32.88,73104.46,0.2,-0.65142,0.00017,24.77197]
[1780295266857,32.88,73108.44,0.2,-0.65075,0.00017,24.79073]
[1780295268827,32.88,73106.65,0.2,-0.65105,0.00017,24.78231]
[1780295272125,32.88,73106.1,0.2,-0.65114,0.00017,24.77977]
[1780295276048,32.88,73109.13,0.2,-0.65063,0.00017,24.79405]
[1780295276616,32.88,73112.58,0.2,-0.65005,0.00017,24.81024]
[1780295278630,32.88,73116.68,0.2,-0.64936,0.00017,24.82938]
[1780295278903,32.88,73116.68,0.2,-0.64936,0.00017,24.82938]
[1780295279832,32.88,73116.68,0.2,-0.64936,0.00017,24.82938]
[1780295279637,32.88,73116.26,0.2,-0.64943,0.00017,24.82741]
[1780295280798,32.88,73116.26,0.2,-0.64943,0.00017,24.82741]
[1780295285894,32.88,73118.04,0.2,-0.64913,0.00017,24.83559]
[1780295286167,32.88,73118.04,0.2,-0.64913,0.00017,24.83559]
[1780295286856,32.88,73121.09,0.2,-0.64862,0.00017,24.84974]
[1780295287831,32.88,73121.09,0.2,-0.64862,0.00017,24.84974]
[1780295287693,32.88,73126.61,0.2,-0.64769,0.00017,24.87532]
[1780295287953,32.88,73126.61,0.2,-0.64769,0.00017,24.87532]
[1780295290885,32.88,73127.56,0.2,-0.64753,0.00017,24.87969]
[1780295291721,32.88,73123.44,0.2,-0.64823,0.00017,24.8606]
[1780295293097,32.88,73121.84,0.2,-0.6485,0.00017,24.85316]
[1780295293735,32.88,73121.35,0.2,-0.64858,0.00017,24.85088]
[1780295294243,32.88,73121.35,0.2,-0.64858,0.00017,24.85088]
[1780295294742,32.88,73120.25,0.2,-0.64877,0.00017,24.84576]
[1780295295511,32.88,73120.25,0.2,-0.64877,0.00017,24.84576]
[1780295295749,32.88,73118.47,0.2,-0.64907,0.00017,24.83748]
[1780295296233,32.88,73118.47,0.2,-0.64907,0.00017,24.83748]
[1780295296756,32.88,73116.8,0.2,-0.64935,0.00017,24.82964]
[1780295296965,32.88,73116.8,0.2,-0.64935,0.00017,24.82964]
[1780295297763,32.88,73116.42,0.2,-0.64941,0.00017,24.82785]
[1780295303805,32.88,73117.2,0.2,-0.64928,0.00017,24.83145]
[1780295305968,32.88,73117.09,0.2,-0.6493,0.00017,24.83095]
[1780295306832,32.88,73109.31,0.2,-0.65061,0.00017,24.79454]
[1780295308164,32.88,73107.74,0.2,-0.65087,0.00017,24.78716]
[1780295308847,32.88,73107.4,0.2,-0.65093,0.00017,24.78557]
[1780295309411,32.88,73107.4,0.2,-0.65093,0.00017,24.78557]
[1780295309854,32.88,73107.67,0.2,-0.65089,0.00017,24.78684]
[1780295312637,32.88,73106.98,0.2,-0.651,0.00017,24.7836]
[1780295317910,32.88,73105.73,0.2,-0.65123,0.00017,24.7745]
[1780295320610,32.88,73105.73,0.2,-0.65123,0.00017,24.7745]
[1780295320826,32.88,73105.73,0.2,-0.65123,0.00017,24.7745]
[1780295320884,32.88,73105.73,0.2,-0.65123,0.00017,24.7745]
[1780295320889,32.88,73106.48,0.2,-0.6511,0.00017,24.77806]
[1780295320931,32.88,73102.84,0.2,-0.65171,0.00017,24.7609]
[1780295323077,32.88,73100.86,0.2,-0.65204,0.00017,24.75156]
[1780295328987,32.88,73098.07,0.2,-0.6525,0.00017,24.73857]
[1780295332008,32.88,73094.19,0.2,-0.65315,0.00017,24.72026]
[1780295336476,32.88,73092.95,0.2,-0.65335,0.00017,24.7145]
[1780295341863,32.88,73091.75,0.2,-0.65354,0.00017,24.70901]
[1780295347114,32.88,73096.22,0.2,-0.65278,0.00017,24.7306]
[1780295352149,32.89,73093.08,0.2,-0.6533,0.00017,24.71585]
[1780295356688,32.89,73098.25,0.2,-0.65243,0.00017,24.74057]
[1780295362219,32.89,73099.38,0.2,-0.65224,0.00017,24.74601]
[1780295364233,32.89,73094.98,0.2,-0.65297,0.00017,24.72517]
[1780295369268,32.89,73094.23,0.2,-0.65309,0.00017,24.72176]
[1780295374303,32.89,73094.06,0.2,-0.65313,0.00017,24.71783]
[1780295379338,32.89,73094.48,0.2,-0.65306,0.00017,24.71997]
[1780295384373,32.89,73097.7,0.2,-0.65251,0.00017,24.73538]
[1780295389409,32.89,73096.92,0.2,-0.65264,0.00017,24.73175]
[1780295394444,32.89,73096.77,0.2,-0.65266,0.00017,24.73113]
[1780295399479,32.9,73097.28,0.2,-0.65257,0.00017,24.73363]
[1780295402500,32.9,73101.55,0.2,-0.65186,0.00017,24.75389]
[1780295404191,32.9,73102.98,0.2,-0.65162,0.00017,24.76064]
[1780295405183,32.9,73104.25,0.2,-0.6514,0.00017,24.76663]
[1780295405261,32.9,73104.25,0.2,-0.6514,0.00017,24.76663]
[1780295405521,32.9,73106.05,0.2,-0.6511,0.00017,24.7751]
[1780295406597,32.9,73106.05,0.2,-0.6511,0.00017,24.7751]
[1780295407095,32.9,73106.9,0.2,-0.65096,0.00017,24.77908]
[1780295407535,32.9,73102.86,0.2,-0.65164,0.00017,24.76004]
[1780295409011,32.9,73102.86,0.2,-0.65164,0.00017,24.76004]
[1780295410947,32.9,73097.42,0.2,-0.65255,0.00017,24.7343]
[1780295413107,32.9,73093.13,0.2,-0.65327,0.00017,24.71399]
[1780295418612,32.9,73090.12,0.2,-0.65376,0.00017,24.69985]
[1780295420569,32.9,73088.96,0.2,-0.65396,0.00017,24.69435]
[1780295420665,32.9,73088.96,0.2,-0.65396,0.00017,24.69435]
[1780295420740,32.9,73083.67,0.2,-0.65484,0.00017,24.66906]
[1780295421910,32.9,73077.83,0.2,-0.65581,0.00017,24.64102]
[1780295422375,32.9,73077.83,0.2,-0.65581,0.00017,24.64102]
[1780295423001,32.9,73077.83,0.2,-0.65581,0.00017,24.64102]
[1780295422971,32.9,73068.05,0.2,-0.65744,0.00017,24.59372]
[1780295423053,32.9,73068.05,0.2,-0.65744,0.00017,24.59372]
[1780295423656,32.9,73065.43,0.2,-0.65788,0.00017,24.58108]
[1780295425762,32.9,73063.7,0.2,-0.65815,0.00017,24.57292]
[1780295425861,32.9,73063.7,0.2,-0.65815,0.00017,24.57292]
[1780295425955,32.9,73062.19,0.2,-0.65841,0.00017,24.56554]
[1780295426687,32.9,73053.0,0.2,-0.65993,0.00017,24.52059]
[1780295427045,32.9,73053.0,0.2,-0.65993,0.00017,24.52059]
[1780295427100,32.9,73053.0,0.2,-0.65993,0.00017,24.52059]
[1780295427116,32.9,73053.0,0.2,-0.65993,0.00017,24.52059]
[1780295427573,32.9,73053.0,0.2,-0.65993,0.00017,24.52059]
[1780295427756,32.9,73053.0,0.2,-0.65993,0.00017,24.52059]
[1780295427932,32.9,73062.2,0.2,-0.6584,0.00017,24.56573]
[1780295429003,32.9,73062.2,0.2,-0.6584,0.00017,24.56573]
[1780295428991,32.9,73068.88,0.2,-0.65729,0.00017,24.59825]
[1780295429714,32.9,73065.28,0.2,-0.65789,0.00017,24.58066]
[1780295430192,32.9,73065.28,0.2,-0.65789,0.00017,24.58066]
[1780295430990,32.9,73067.39,0.2,-0.65754,0.00017,24.59089]
[1780295431728,32.9,73071.65,0.2,-0.65684,0.00017,24.60844]
[1780295434750,32.91,73078.32,0.2,-0.65571,0.00017,24.64105]
[1780295439785,32.91,73083.18,0.2,-0.65488,0.00017,24.6649]
[1780295442517,32.91,73082.61,0.2,-0.65497,0.00017,24.66233]
[1780295442806,32.91,73086.15,0.2,-0.65438,0.00017,24.67939]
[1780295443816,32.91,73093.74,0.2,-0.6531,0.00017,24.71568]
[1780295445330,32.91,73097.16,0.2,-0.65253,0.00017,24.73198]
[1780295445772,32.91,73097.16,0.2,-0.65253,0.00017,24.73198]
[1780295446168,32.91,73095.13,0.2,-0.65287,0.00017,24.72239]
[1780295446466,32.91,73095.13,0.2,-0.65287,0.00017,24.72239]
[1780295446837,32.91,73090.07,0.2,-0.65371,0.00017,24.69834]
[1780295447292,32.91,73090.07,0.2,-0.65371,0.00017,24.69834]
[1780295447844,32.91,73087.07,0.2,-0.65421,0.00017,24.68406]
[1780295452796,32.92,73088.12,0.2,-0.65403,0.00017,24.68934]
[1780295452880,32.92,73089.26,0.2,-0.65383,0.00017,24.69485]
[1780295455596,32.92,73088.09,0.2,-0.65403,0.00017,24.6894]
[1780295455914,32.92,73088.09,0.2,-0.65403,0.00017,24.6894]
[1780295455946,32.92,73086.26,0.2,-0.65433,0.00017,24.68071]
[1780295456908,32.92,73081.38,0.2,-0.65514,0.00017,24.65738]
[1780295460513,32.92,73079.03,0.2,-0.65553,0.00017,24.64625]
[1780295461010,32.92,73072.82,0.2,-0.65656,0.00017,24.61658]
[1780295461496,32.92,73072.82,0.2,-0.65656,0.00017,24.61658]
[1780295461944,32.92,73072.01,0.2,-0.65669,0.00017,24.61266]
[1780295463136,32.92,73075.22,0.2,-0.65614,0.00017,24.62845]
[1780295463957,32.92,73084.76,0.2,-0.65455,0.00017,24.67433]
[1780295465087,32.93,73087.32,0.2,-0.65411,0.00017,24.68678]
[1780295469999,32.93,73091.11,0.2,-0.65347,0.00017,24.70514]
[1780295473767,32.93,73090.98,0.2,-0.65348,0.00017,24.7047]
[1780295474032,32.93,73089.62,0.2,-0.65371,0.00017,24.69828]
[1780295474813,32.93,73089.62,0.2,-0.65371,0.00017,24.69828]
[1780295475046,32.93,73086.51,0.2,-0.65423,0.00017,24.68355]
[1780295475800,32.93,73086.51,0.2,-0.65423,0.00017,24.68355]
[1780295475973,32.93,73086.51,0.2,-0.65423,0.00017,24.68355]
[1780295480878,32.93,73087.13,0.2,-0.65411,0.00017,24.68689]
[1780295484720,32.94,73089.19,0.2,-0.65375,0.00017,24.69699]
[1780295485117,32.94,73083.57,0.2,-0.65469,0.00017,24.67019]
[1780295488455,32.94,73073.6,0.2,-0.65635,0.00017,24.62247]
[1780295490294,32.94,73069.53,0.2,-0.65702,0.00017,24.60301]
[1780295496196,32.95,73071.42,0.2,-0.65669,0.00017,24.60969]
[1780295497203,32.95,73078.14,0.2,-0.65556,0.00017,24.64224]
[1780295499216,32.95,73081.98,0.2,-0.65492,0.00017,24.66087]
[1780295501363,32.95,73082.08,0.2,-0.6549,0.00017,24.66143]
[1780295501666,32.95,73082.08,0.2,-0.6549,0.00017,24.66143]
[1780295505875,32.95,73083.69,0.2,-0.65461,0.00017,24.66947]
[1780295505976,32.95,73083.13,0.2,-0.65471,0.00017,24.66686]
[1780295510294,32.96,73088.83,0.2,-0.65374,0.00017,24.69444]
[1780295515329,32.96,73089.47,0.2,-0.65362,0.00017,24.69778]
[1780295517919,32.96,73090.2,0.2,-0.6535,0.00017,24.70131]
[1780295519638,32.96,73093.9,0.2,-0.65287,0.00017,24.719]
[1780295525399,32.96,73096.91,0.2,-0.65236,0.00017,24.73353]
[1780295529427,32.96,73101.0,0.2,-0.65167,0.00017,24.75297]
[1780295534462,32.96,73102.1,0.2,-0.65148,0.00017,24.75823]
[1780295540504,32.96,73102.11,0.2,-0.65148,0.00017,24.75838]
[1780295543025,32.96,73102.27,0.2,-0.65145,0.00017,24.75915]
[1780295544014,32.96,73112.44,0.2,-0.64974,0.00017,24.80682]
[1780295544852,32.96,73112.44,0.2,-0.64974,0.00017,24.80682]
[1780295544871,32.96,73114.34,0.2,-0.64942,0.00017,24.81565]
[1780295547303,32.96,73115.16,0.2,-0.64929,0.00017,24.81942]
[1780295552588,32.96,73118.64,0.2,-0.64873,0.00017,24.83214]
[1780295557678,32.96,73116.82,0.2,-0.64904,0.00017,24.82358]
[1780295563616,32.96,73115.25,0.2,-0.64931,0.00017,24.81612]
[1780295567724,32.96,73117.84,0.2,-0.64887,0.00017,24.8281]
[1780295567734,32.96,73117.84,0.2,-0.64887,0.00017,24.8281]
[1780295567845,32.96,73117.84,0.2,-0.64887,0.00017,24.8281]
[1780295569869,32.96,73115.03,0.2,-0.64935,0.00017,24.81501]
[1780295569970,32.96,73113.16,0.2,-0.64966,0.00017,24.80628]
[1780295570962,32.96,73113.16,0.2,-0.64966,0.00017,24.80628]
[1780295571027,32.96,73111.12,0.2,-0.65001,0.00017,24.79675]
[1780295576758,32.96,73110.1,0.2,-0.65018,0.00017,24.79195]
[1780295578772,32.96,73112.66,0.2,-0.64975,0.00017,24.8039]
[1780295579779,32.96,73117.87,0.2,-0.64887,0.00017,24.82815]
[1780295580657,32.96,73117.87,0.2,-0.64887,0.00017,24.82815]
[1780295580718,32.96,73117.87,0.2,-0.64887,0.00017,24.82815]
[1780295580786,32.96,73115.44,0.2,-0.64928,0.00017,24.81688]
[1780295582136,32.96,73108.04,0.2,-0.65052,0.00017,24.78233]
[1780295582800,32.96,73104.01,0.2,-0.6512,0.00017,24.76342]
[1780295585927,32.96,73102.12,0.2,-0.65151,0.00017,24.75457]
[1780295587539,32.96,73100.66,0.2,-0.65176,0.00017,24.74772]
[1780295592957,32.96,73100.55,0.2,-0.65177,0.00017,24.7474]
[1780295593494,32.96,73103.06,0.2,-0.65135,0.00017,24.75925]
[1780295593706,32.96,73103.06,0.2,-0.65135,0.00017,24.75925]
[1780295593877,32.96,73117.76,0.2,-0.64888,0.00017,24.82795]
[1780295594384,32.96,73117.76,0.2,-0.64888,0.00017,24.82795]
[1780295594884,32.96,73121.0,0.2,-0.64834,0.00017,24.84294]
[1780295598912,32.96,73124.67,0.2,-0.64772,0.00017,24.85995]
[1780295599816,32.96,73124.67,0.2,-0.64772,0.00017,24.85995]
[1780295599881,32.96,73124.67,0.2,-0.64772,0.00017,24.85995]
[1780295599922,32.96,73131.44,0.2,-0.64658,0.00017,24.89108]
[1780295600441,32.96,73131.44,0.2,-0.64658,0.00017,24.89108]
[1780295600928,32.96,73139.86,0.2,-0.64516,0.00017,24.92949]
[1780295601892,32.96,73139.86,0.2,-0.64516,0.00017,24.92949]
[1780295601935,32.96,73141.43,0.2,-0.64489,0.00017,24.93668]
[1780295603156,32.96,73141.43,0.2,-0.64489,0.00017,24.93668]
[1780295603949,32.96,73135.45,0.2,-0.64589,0.00017,24.90959]
[1780295608988,32.97,73127.01,0.2,-0.6473,0.00017,24.87133]
[1780295614024,32.97,73124.68,0.2,-0.64769,0.00017,24.85789]
[1780295619108,32.98,73124.57,0.2,-0.64769,0.00017,24.85785]
[1780295621013,32.98,73122.44,0.2,-0.64803,0.00017,24.84825]
[1780295621051,32.98,73122.44,0.2,-0.64803,0.00017,24.84825]
[1780295621075,32.98,73121.27,0.2,-0.64823,0.00017,24.84297]
[1780295623133,32.98,73120.6,0.2,-0.64833,0.00017,24.83999]
[1780295623208,32.98,73119.09,0.2,-0.64858,0.00017,24.83326]
[1780295623936,32.98,73119.09,0.2,-0.64858,0.00017,24.83326]
[1780295624058,32.98,73119.09,0.2,-0.64858,0.00017,24.83326]
[1780295624149,32.98,73115.3,0.2,-0.64922,0.00017,24.81563]
[1780295625153,32.98,73111.54,0.2,-0.64985,0.00017,24.7981]
[1780295631198,32.98,73108.15,0.2,-0.65042,0.00017,24.78224]
[1780295632762,32.98,73103.33,0.2,-0.65123,0.00017,24.75964]
[1780295635478,32.98,73103.03,0.2,-0.65128,0.00017,24.75827]
[1780295635554,32.98,73103.03,0.2,-0.65128,0.00017,24.75829]
[1780295641215,32.99,73104.13,0.2,-0.65104,0.00017,24.76475]
[1780295645153,33.0,73102.11,0.2,-0.65135,0.00017,24.75592]
[1780295645244,33.0,73101.65,0.2,-0.65142,0.00017,24.75397]
[1780295646861,33.0,73101.64,0.2,-0.65142,0.00017,24.75394]
[1780295648273,33.0,73101.66,0.2,-0.65142,0.00017,24.75405]
[1780295649497,33.0,73103.03,0.2,-0.65119,0.00017,24.76051]
[1780295650124,33.0,73103.03,0.2,-0.65119,0.00017,24.76051]
[1780295650279,33.0,73104.99,0.2,-0.65086,0.00017,24.76971]
[1780295650347,33.0,73104.99,0.2,-0.65086,0.00017,24.76971]
[1780295650417,33.0,73104.99,0.2,-0.65086,0.00017,24.76971]
[1780295650496,33.0,73104.99,0.2,-0.65086,0.00017,24.76971]
[1780295651286,33.0,73114.85,0.2,-0.64921,0.00017,24.81573]
[1780295653301,33.0,73116.08,0.2,-0.649,0.00017,24.82142]
[1780295653601,33.0,73116.08,0.2,-0.649,0.00017,24.82142]
[1780295654109,33.0,73116.08,0.2,-0.649,0.00017,24.82142]
[1780295654308,33.0,73114.24,0.2,-0.64931,0.00017,24.81283]
[1780295655601,33.0,73111.76,0.2,-0.64973,0.00017,24.80127]
[1780295656322,33.0,73112.66,0.2,-0.64958,0.00017,24.80543]
[1780295661357,33.0,73113.25,0.2,-0.64949,0.00017,24.80804]
[1780295662544,33.0,73113.25,0.2,-0.64949,0.00017,24.80804]
[1780295662562,33.0,73112.97,0.2,-0.64953,0.00017,24.80671]
[1780295669413,33.0,73111.58,0.2,-0.64977,0.00017,24.8001]
[1780295674624,33.0,73111.84,0.2,-0.64975,0.00017,24.79799]
[1780295674684,33.0,73108.36,0.2,-0.65033,0.00017,24.78173]
[1780295675556,33.0,73108.36,0.2,-0.65033,0.00017,24.78173]
[1780295675574,33.0,73106.47,0.2,-0.65064,0.00017,24.77314]
[1780295676541,33.0,73106.47,0.2,-0.65064,0.00017,24.77314]
[1780295677506,33.0,73104.12,0.2,-0.65103,0.00017,24.76213]
[1780295682508,33.0,73097.97,0.2,-0.65206,0.00017,24.73327]
[1780295687544,33.0,73095.96,0.2,-0.65239,0.00017,24.72393]
[1780295692584,33.0,73102.04,0.2,-0.65137,0.00017,24.75269]
[1780295697619,33.0,73105.67,0.2,-0.65076,0.00017,24.76972]
[1780295701647,33.0,73096.42,0.2,-0.65231,0.00017,24.72617]
[1780295705864,33.0,73093.26,0.2,-0.65284,0.00017,24.7113]
[1780295711720,33.0,73092.49,0.2,-0.65296,0.00017,24.70783]
[1780295713291,33.0,73092.49,0.2,-0.65296,0.00017,24.70783]
[1780295716565,33.0,73092.45,0.2,-0.65296,0.00017,24.70774]
[1780295716581,33.0,73092.45,0.2,-0.65296,0.00017,24.70774]
[1780295716755,33.0,73091.98,0.2,-0.65304,0.00017,24.70554]
[1780295718769,33.0,73088.35,0.2,-0.65364,0.00017,24.68836]
[1780295722797,33.0,73080.76,0.2,-0.65491,0.00017,24.6523]
[1780295726471,33.01,73078.01,0.2,-0.65536,0.00017,24.63932]
[1780295727262,33.01,73078.01,0.2,-0.65536,0.00017,24.63932]
[1780295727293,33.01,73072.45,0.2,-0.65628,0.00017,24.61274]
[1780295728757,33.01,73070.28,0.2,-0.65664,0.00017,24.60237]
[1780295728897,33.01,73070.28,0.2,-0.65664,0.00017,24.60237]
[1780295728907,33.01,73064.57,0.2,-0.65759,0.00017,24.57472]
[1780295729846,33.01,73059.73,0.2,-0.65839,0.00017,24.55131]
[1780295733292,33.01,73056.42,0.2,-0.65896,0.00017,24.53177]
[1780295733363,33.01,73056.66,0.2,-0.65892,0.00017,24.53287]
[1780295733433,33.01,73056.66,0.2,-0.65892,0.00017,24.53287]
[1780295733487,33.01,73056.66,0.2,-0.65892,0.00017,24.53287]
[1780295734175,33.01,73056.66,0.2,-0.65892,0.00017,24.53287]
[1780295734354,33.01,73056.66,0.2,-0.65892,0.00017,24.53287]
[1780295734245,33.01,73062.49,0.2,-0.65795,0.00017,24.56129]
[1780295734881,33.01,73067.73,0.2,-0.65708,0.00017,24.58666]
[1780295736982,33.01,73066.78,0.2,-0.65724,0.00017,24.58198]
[1780295737076,33.01,73067.63,0.2,-0.6571,0.00017,24.58602]
[1780295738933,33.0,73075.81,0.2,-0.65575,0.00017,24.62533]
[1780295740417,33.01,73079.67,0.2,-0.6551,0.00017,24.64402]
[1780295741053,33.01,73079.67,0.2,-0.6551,0.00017,24.64402]
[1780295741155,33.01,73080.14,0.2,-0.65502,0.00017,24.64627]
[1780295744974,33.01,73083.84,0.2,-0.65439,0.00017,24.66424]
[1780295749001,33.01,73088.15,0.2,-0.65366,0.00017,24.68497]
[1780295751027,33.01,73089.5,0.2,-0.65344,0.00017,24.69143]
[1780295751128,33.01,73088.13,0.2,-0.65366,0.00017,24.68496]
[1780295752023,33.01,73084.05,0.2,-0.65434,0.00017,24.66556]
[1780295757058,33.01,73078.92,0.2,-0.65519,0.00017,24.64133]
[1780295759072,33.01,73072.89,0.2,-0.65619,0.00017,24.61252]
[1780295760843,33.02,73070.9,0.2,-0.65652,0.00017,24.60302]
[1780295761441,33.02,73070.9,0.2,-0.65652,0.00017,24.60302]
[1780295761086,33.02,73066.54,0.2,-0.65724,0.00017,24.58205]
[1780295762093,33.02,73062.09,0.2,-0.65797,0.00017,24.56058]
[1780295767128,33.02,73061.99,0.2,-0.65796,0.00017,24.56081]
[1780295768955,33.02,73062.75,0.2,-0.65783,0.00017,24.5648]
[1780295772217,33.03,73066.47,0.2,-0.6572,0.00017,24.58311]
[1780295772318,33.03,73065.72,0.2,-0.65732,0.00017,24.57961]
[1780295772958,33.03,73065.72,0.2,-0.65732,0.00017,24.57961]
[1780295772960,33.03,73065.72,0.2,-0.65732,0.00017,24.57961]
[1780295773170,33.03,73064.62,0.2,-0.6575,0.00017,24.57441]
[1780295774461,33.03,73064.62,0.2,-0.6575,0.00017,24.57441]
[1780295775185,33.03,73069.28,0.2,-0.65671,0.00017,24.59723]
[1780295777200,33.03,73076.05,0.2,-0.65557,0.00017,24.63008]
[1780295778207,33.03,73079.61,0.2,-0.65498,0.00017,24.64726]
[1780295778575,33.03,73079.61,0.2,-0.65498,0.00017,24.64726]
[1780295779215,33.03,73084.18,0.2,-0.65421,0.00017,24.66917]
[1780295779982,33.03,73084.18,0.2,-0.65421,0.00017,24.66917]
[1780295780221,33.03,73084.71,0.2,-0.65412,0.00017,24.67178]
[1780295781228,33.04,73080.01,0.2,-0.6549,0.00017,24.6494]
[1780295783242,33.04,73075.15,0.2,-0.65571,0.00017,24.62624]
[1780295788277,33.04,73072.92,0.2,-0.65606,0.00017,24.616]
[1780295793312,33.04,73071.51,0.2,-0.65629,0.00017,24.60656]
[1780295798347,33.05,73070.33,0.2,-0.65646,0.00017,24.60144]
[1780295800361,33.05,73076.78,0.2,-0.65538,0.00017,24.63267]
[1780295800677,33.05,73076.78,0.2,-0.65538,0.00017,24.63267]
[1780295801367,33.05,73082.01,0.2,-0.65451,0.00017,24.65777]
[1780295801892,33.05,73082.01,0.2,-0.65451,0.00017,24.65777]
[1780295802375,33.05,73081.91,0.2,-0.65452,0.00017,24.65737]
[1780295807410,33.06,73083.59,0.2,-0.65423,0.00017,24.66574]
[1780295810432,33.06,73079.97,0.2,-0.65482,0.00017,24.64867]
[1780295815467,33.06,73078.27,0.2,-0.65509,0.00017,24.64091]
[1780295821509,33.06,73076.56,0.2,-0.65536,0.00017,24.63319]
[1780295822515,33.06,73069.05,0.2,-0.65661,0.00017,24.59718]
[1780295823872,33.06,73067.02,0.2,-0.65694,0.00017,24.58749]
[1780295824525,33.06,73067.02,0.2,-0.65694,0.00017,24.58749]
[1780295825537,33.07,73058.88,0.2,-0.65828,0.00017,24.54828]
[1780295826546,33.07,73055.32,0.2,-0.65887,0.00017,24.53109]
[1780295831579,33.07,73053.54,0.2,-0.65917,0.00017,24.52223]
[1780295833727,33.07,73049.72,0.2,-0.65981,0.00017,24.50349]
[1780295839638,33.07,73048.33,0.2,-0.66004,0.00017,24.49658]
[1780295843924,33.07,73048.29,0.2,-0.66005,0.00017,24.49634]
[1780295844407,33.07,73048.29,0.2,-0.66005,0.00017,24.49634]
[1780295844424,33.06,73047.79,0.2,-0.66013,0.00017,24.49387]
[1780295844673,33.06,73041.1,0.2,-0.66124,0.00017,24.46093]
[1780295845820,33.06,73041.1,0.2,-0.66124,0.00017,24.46093]
[1780295845882,33.06,73041.1,0.2,-0.66124,0.00017,24.46093]
[1780295846070,33.07,73036.54,0.2,-0.66199,0.00017,24.4384]
[1780295847123,33.07,73036.54,0.2,-0.66199,0.00017,24.4384]
[1780295847182,33.07,73035.09,0.2,-0.66223,0.00017,24.43124]
[1780295849831,33.07,73036.69,0.2,-0.66196,0.00017,24.43928]
[1780295850543,33.07,73036.69,0.2,-0.66196,0.00017,24.43928]
[1780295855750,33.07,73039.23,0.2,-0.66156,0.00017,24.4487]
[1780295859164,33.07,73042.06,0.2,-0.66109,0.00017,24.46271]
[1780295859265,33.07,73041.33,0.2,-0.66121,0.00017,24.45913]
[1780295863806,33.07,73045.04,0.2,-0.66059,0.00017,24.47745]
[1780295866922,33.07,73045.4,0.2,-0.66053,0.00017,24.47922]
[1780295867221,33.07,73045.4,0.2,-0.66053,0.00017,24.47922]
[1780295867584,33.07,73045.93,0.2,-0.66044,0.00017,24.48183]
[1780295868083,33.07,73045.93,0.2,-0.66044,0.00017,24.48183]
[1780295868184,33.07,73050.15,0.2,-0.65974,0.00017,24.50254]
[1780295868924,33.07,73050.15,0.2,-0.65974,0.00017,24.50254]
[1780295868928,33.07,73049.51,0.2,-0.65985,0.00017,24.49939]
[1780295873604,33.07,73049.48,0.2,-0.65986,0.00017,24.49919]
[1780295874084,33.07,73049.48,0.2,-0.65986,0.00017,24.49919]
[1780295874185,33.07,73057.42,0.2,-0.65854,0.00017,24.53797]
[1780295879922,33.07,73054.46,0.2,-0.65904,0.00017,24.52331]
[1780295881598,33.07,73054.46,0.2,-0.65904,0.00017,24.52331]
[1780295882097,33.07,73053.74,0.2,-0.65916,0.00017,24.51976]
[1780295885736,33.06,73057.37,0.2,-0.65856,0.00017,24.53732]
[1780295887163,33.06,73062.57,0.2,-0.6577,0.00017,24.56249]
[1780295893105,33.06,73065.57,0.2,-0.65722,0.00017,24.57665]
[1780295893207,33.06,73073.91,0.2,-0.65583,0.00017,24.61697]
[1780295899056,33.07,73070.55,0.2,-0.65637,0.00017,24.60132]
[1780295902077,33.07,73065.86,0.2,-0.65714,0.00017,24.57898]
[1780295906105,33.07,73061.84,0.2,-0.65779,0.00017,24.56]
[1780295906807,33.07,73061.84,0.2,-0.65779,0.00017,24.56]
[1780295907131,33.07,73061.84,0.2,-0.65779,0.00017,24.56]
[1780295908119,33.07,73057.74,0.2,-0.65846,0.00017,24.54035]
[1780295911140,33.07,73062.69,0.2,-0.65765,0.00017,24.56114]
[1780295916175,33.08,73063.41,0.2,-0.65751,0.00017,24.56524]
[1780295921210,33.08,73061.86,0.2,-0.65775,0.00017,24.55834]
[1780295926245,33.09,73062.39,0.2,-0.65763,0.00017,24.56153]
[1780295931280,33.09,73061.27,0.2,-0.6578,0.00017,24.55671]
[1780295934476,33.09,73061.43,0.2,-0.65776,0.00017,24.55773]
[1780295934549,33.1,73061.43,0.2,-0.65775,0.00017,24.55798]
[1780295940574,33.1,73060.9,0.2,-0.65783,0.00017,24.55565]
[1780295941168,33.1,73060.88,0.2,-0.65782,0.00017,24.55603]
[1780295941351,33.1,73052.76,0.2,-0.65917,0.00017,24.51654]
[1780295941941,33.1,73052.76,0.2,-0.65917,0.00017,24.51654]
[1780295942360,33.1,73049.36,0.2,-0.65973,0.00017,24.49985]
[1780295942995,33.1,73049.36,0.2,-0.65973,0.00017,24.49985]
[1780295943367,33.1,73048.66,0.2,-0.65985,0.00017,24.49638]
[1780295945172,33.1,73048.73,0.2,-0.65984,0.00017,24.49668]
[1780295945381,33.1,73048.74,0.2,-0.65984,0.00017,24.4967]
[1780295948625,33.1,73049.14,0.2,-0.65977,0.00017,24.49859]
[1780295948642,33.1,73048.84,0.2,-0.65983,0.00017,24.49705]
[1780295954445,33.1,73046.45,0.2,-0.66023,0.00017,24.48516]
[1780295956627,33.1,73047.0,0.2,-0.66014,0.00017,24.48783]
[1780295957466,33.1,73042.9,0.2,-0.66082,0.00017,24.46762]
[1780295958124,33.1,73042.9,0.2,-0.66082,0.00017,24.46762]
[1780295958473,33.1,73042.33,0.2,-0.66092,0.00017,24.46478]
[1780295959065,33.1,73042.33,0.2,-0.66092,0.00017,24.46478]
[1780295959093,33.1,73042.33,0.2,-0.66092,0.00017,24.46478]
[1780295959497,33.1,73042.33,0.2,-0.66092,0.00017,24.46478]
[1780295959596,33.1,73042.3,0.2,-0.66092,0.00017,24.46461]
[1780295960081,33.1,73042.3,0.2,-0.66092,0.00017,24.46461]
[1780295963508,33.1,73036.08,0.2,-0.66195,0.00017,24.43386]
[1780295964516,33.1,73028.96,0.2,-0.66313,0.00017,24.39851]
[1780295964906,33.1,73028.96,0.2,-0.66313,0.00017,24.39851]
[1780295966589,33.1,73026.22,0.2,-0.66358,0.00017,24.38487]
[1780295972018,33.1,73023.75,0.2,-0.66399,0.00016,24.36959]
[1780295972571,33.1,73030.61,0.2,-0.66286,0.00017,24.40385]
[1780295977607,33.1,73032.58,0.2,-0.66253,0.00017,24.41376]
[1780295982643,33.1,73034.6,0.2,-0.66219,0.00017,24.42392]
[1780295987677,33.1,73036.65,0.2,-0.66185,0.00017,24.43413]
[1780295989693,33.1,73042.42,0.2,-0.66089,0.00017,24.46263]
[1780295990959,33.1,73044.08,0.2,-0.66062,0.00017,24.47079]
[1780295991708,33.1,73045.93,0.2,-0.66031,0.00017,24.47986]
[1780295992715,33.1,73050.03,0.2,-0.65964,0.00017,24.49993]
[1780295993041,33.1,73050.03,0.2,-0.65964,0.00017,24.49993]
[1780295993723,33.1,73049.89,0.2,-0.65966,0.00017,24.49921]
[1780295998759,33.1,73046.28,0.2,-0.66026,0.00017,24.48135]
[1780296001004,33.1,73046.33,0.2,-0.66026,0.00017,24.48157]
[1780296001026,33.1,73046.47,0.2,-0.66023,0.00017,24.48223]
[1780296001816,33.1,73041.25,0.2,-0.6611,0.00017,24.45653]
[1780296002791,33.1,73036.54,0.2,-0.66188,0.00017,24.43327]
[1780296004098,33.1,73036.54,0.2,-0.66188,0.00017,24.43327]
[1780296004199,33.1,73034.52,0.2,-0.66221,0.00017,24.42328]
[1780296009839,33.1,73036.97,0.2,-0.6618,0.00017,24.43551]
[1780296014874,33.1,73037.08,0.2,-0.66178,0.00017,24.43613]
[1780296019909,33.1,73037.28,0.2,-0.66175,0.00017,24.4372]
[1780296024944,33.1,73036.38,0.2,-0.66189,0.00017,24.43284]
[1780296029979,33.1,73036.03,0.2,-0.66195,0.00017,24.43121]
[1780296035014,33.1,73030.72,0.2,-0.66284,0.00017,24.40169]
[1780296035954,33.1,73030.72,0.2,-0.66284,0.00017,24.40169]
[1780296043089,33.11,73035.12,0.2,-0.6621,0.00017,24.42382]
[1780296049125,33.11,73039.34,0.2,-0.66138,0.00017,24.4452]
[1780296053152,33.11,73035.3,0.2,-0.66203,0.00017,24.42571]
[1780296058188,33.12,73030.55,0.2,-0.6628,0.00017,24.40282]
[1780296061211,33.12,73026.84,0.2,-0.66339,0.00016,24.38483]
[1780296066247,33.13,73025.09,0.2,-0.66365,0.00016,24.37696]
[1780296070109,33.13,73022.68,0.2,-0.66403,0.00016,24.36544]
[1780296072289,33.13,73016.49,0.2,-0.66504,0.00016,24.33471]
[1780296073412,33.13,73016.49,0.2,-0.66504,0.00016,24.33471]
[1780296076928,33.14,73016.86,0.2,-0.66496,0.00016,24.33694]
[1780296077323,33.14,73023.71,0.2,-0.66383,0.00016,24.3713]
[1780296081352,33.14,73027.44,0.2,-0.66321,0.00016,24.39011]
[1780296082359,33.14,73031.37,0.2,-0.66256,0.00017,24.40968]
[1780296084373,33.14,73027.65,0.2,-0.66317,0.00016,24.39126]
[1780296089408,33.14,73028.84,0.2,-0.66297,0.00016,24.39734]
[1780296094443,33.14,73025.87,0.2,-0.66347,0.00016,24.37944]
[1780296095829,33.14,73025.87,0.2,-0.66347,0.00016,24.37944]
[1780296097464,33.14,73020.4,0.2,-0.66437,0.00016,24.3523]
[1780296102391,33.14,73019.47,0.2,-0.66451,0.00016,24.348]
[1780296103506,33.14,73029.35,0.2,-0.66288,0.00016,24.39732]
[1780296107533,33.15,73031.85,0.2,-0.66243,0.00016,24.41068]
[1780296111562,33.16,73027.8,0.2,-0.66308,0.00016,24.39128]
[1780296116597,33.16,73026.08,0.2,-0.66334,0.00016,24.38326]
[1780296121632,33.17,73029.63,0.2,-0.66273,0.00016,24.40161]
[1780296125660,33.17,73033.2,0.2,-0.66211,0.00016,24.42]
[1780296127674,33.17,73036.96,0.2,-0.66149,0.00017,24.43881]
[1780296129360,33.17,73037.78,0.2,-0.66135,0.00017,24.44295]
[1780296132709,33.18,73030.67,0.2,-0.6625,0.00016,24.40828]
[1780296133095,33.18,73030.67,0.2,-0.6625,0.00016,24.40828]
[1780296133503,33.18,73030.67,0.2,-0.6625,0.00016,24.40828]
[1780296134723,33.18,73023.69,0.2,-0.66365,0.00016,24.37378]
[1780296138221,33.18,73021.44,0.2,-0.66401,0.00016,24.3627]
[1780296141467,33.18,73020.07,0.2,-0.66423,0.00016,24.35601]
[1780296142779,33.18,73015.06,0.2,-0.66505,0.00016,24.33106]
[1780296147814,33.18,73015.13,0.2,-0.66503,0.00016,24.3318]
[1780296152875,33.19,73016.93,0.2,-0.66474,0.00016,24.33787]
[1780296157908,33.19,73016.23,0.2,-0.66484,0.00016,24.33471]
[1780296162944,33.19,73015.46,0.2,-0.66495,0.00016,24.33124]
[1780296166972,33.19,73011.48,0.2,-0.6656,0.00016,24.31162]
[1780296172894,33.2,73011.16,0.2,-0.66563,0.00016,24.31042]
[1780296176037,33.2,73006.2,0.2,-0.66643,0.00016,24.286]
[1780296177089,33.2,73006.2,0.2,-0.66643,0.00016,24.286]
[1780296177155,33.2,73003.06,0.2,-0.66694,0.00016,24.27027]
[1780296178080,33.2,73003.06,0.2,-0.66694,0.00016,24.27027]
[1780296178653,33.2,73003.06,0.2,-0.66694,0.00016,24.27027]
[1780296178690,33.2,72998.93,0.2,-0.66761,0.00016,24.24949]
[1780296180485,33.2,73009.92,0.2,-0.6658,0.00016,24.30531]
[1780296181025,33.2,73009.92,0.2,-0.6658,0.00016,24.30531]
[1780296181596,33.2,73009.92,0.2,-0.6658,0.00016,24.30531]
[1780296181691,33.2,73018.66,0.2,-0.66436,0.00016,24.34921]
[1780296182546,33.2,73018.66,0.2,-0.66436,0.00016,24.34921]
[1780296182846,33.21,73026.03,0.2,-0.66314,0.00016,24.38602]
[1780296185117,33.21,73020.1,0.2,-0.66411,0.00016,24.35661]
[1780296187951,33.21,73017.89,0.2,-0.66447,0.00016,24.34579]
[1780296190826,33.21,73012.93,0.2,-0.66528,0.00016,24.32105]
[1780296191158,33.21,73007.51,0.2,-0.66617,0.00016,24.294]
[1780296193209,33.21,73004.1,0.2,-0.66672,0.00016,24.27692]
[1780296193665,33.21,73004.1,0.2,-0.66672,0.00016,24.27692]
[1780296193765,33.21,73002.34,0.2,-0.667,0.00016,24.2683]
[1780296194959,33.21,72999.54,0.2,-0.66746,0.00016,24.25413]
[1780296196115,33.21,72997.83,0.2,-0.66773,0.00016,24.24561]
[1780296196475,33.21,72997.83,0.2,-0.66773,0.00016,24.24561]
[1780296196668,33.21,72997.83,0.2,-0.66773,0.00016,24.24561]
[1780296196811,33.21,72992.67,0.2,-0.66857,0.00016,24.21949]
[1780296196959,33.21,72992.67,0.2,-0.66857,0.00016,24.21949]
[1780296197201,33.21,72987.19,0.2,-0.66947,0.00016,24.19152]
[1780296200222,33.22,72983.65,0.2,-0.67003,0.00016,24.17384]
[1780296205258,33.22,72981.42,0.2,-0.67038,0.00016,24.16296]
[1780296207272,33.22,72986.44,0.2,-0.66955,0.00016,24.18893]
[1780296208195,33.22,72986.44,0.2,-0.66955,0.00016,24.18893]
[1780296208248,33.22,72986.44,0.2,-0.66955,0.00016,24.18893]
[1780296208510,33.22,72988.17,0.2,-0.66926,0.00016,24.19793]
[1780296209545,33.22,72988.17,0.2,-0.66926,0.00016,24.19793]
[1780296209646,33.22,72991.91,0.2,-0.66865,0.00016,24.21697]
[1780296211712,33.22,72992.26,0.2,-0.66859,0.00016,24.21896]
[1780296211739,33.22,72992.26,0.2,-0.66859,0.00016,24.21896]
[1780296211778,33.23,72996.33,0.2,-0.66793,0.00016,24.23678]
[1780296213314,33.23,73004.08,0.2,-0.66666,0.00016,24.27601]
[1780296218349,33.23,73005.23,0.2,-0.66645,0.00016,24.2823]
[1780296221768,33.23,73002.9,0.2,-0.66682,0.00016,24.2708]
[1780296221838,33.23,73009.46,0.2,-0.66574,0.00016,24.30407]
[1780296224367,33.24,73011.5,0.2,-0.6654,0.00016,24.31441]
[1780296224392,33.24,73010.01,0.2,-0.66564,0.00016,24.30703]
[1780296225399,33.24,73003.17,0.2,-0.66676,0.00016,24.27271]
[1780296230853,33.24,73001.68,0.2,-0.66699,0.00016,24.26573]
[1780296230869,33.24,73001.68,0.2,-0.66699,0.00016,24.26573]
[1780296230966,33.24,72999.39,0.2,-0.66735,0.00016,24.25443]
[1780296232571,33.24,72996.44,0.2,-0.66783,0.00016,24.23949]
[1780296232623,33.24,72996.44,0.2,-0.66783,0.00016,24.23949]
[1780296232667,33.24,72992.3,0.2,-0.66851,0.00016,24.21862]
[1780296235529,33.25,72989.63,0.2,-0.66893,0.00016,24.20539]
[1780296235573,33.25,72989.56,0.2,-0.66893,0.00016,24.20522]
[1780296237483,33.25,72984.04,0.2,-0.66982,0.00016,24.1774]
[1780296238859,33.25,72979.81,0.2,-0.6705,0.00016,24.15615]
[1780296239194,33.25,72979.81,0.2,-0.6705,0.00016,24.15615]
[1780296239429,33.25,72979.81,0.2,-0.6705,0.00016,24.15615]
[1780296239497,33.25,72971.4,0.2,-0.67187,0.00016,24.11283]
[1780296240492,33.25,72971.4,0.2,-0.67187,0.00016,24.11283]
[1780296240544,33.25,72971.4,0.2,-0.67187,0.00016,24.11283]
[1780296240805,33.25,72971.4,0.2,-0.67187,0.00016,24.11283]
[1780296240882,33.25,72971.0,0.2,-0.67193,0.00016,24.11083]
[1780296241585,33.25,72971.0,0.2,-0.67193,0.00016,24.11083]
[1780296241748,33.25,72971.0,0.2,-0.67193,0.00016,24.11083]
[1780296241885,33.25,72971.0,0.2,-0.67193,0.00016,24.11083]
[1780296241937,33.25,72971.0,0.2,-0.67193,0.00016,24.11083]
[1780296241966,33.25,72969.46,0.2,-0.67218,0.00016,24.1029]
[1780296243531,33.25,72966.02,0.2,-0.67274,0.00016,24.08512]
[1780296244636,33.25,72957.15,0.2,-0.67418,0.00016,24.03902]
[1780296245180,33.25,72957.15,0.2,-0.67418,0.00016,24.03902]
[1780296247417,33.25,72953.73,0.2,-0.67473,0.00016,24.02133]
[1780296248189,33.26,72953.16,0.2,-0.67482,0.00016,24.01846]
[1780296248241,33.26,72953.16,0.2,-0.67482,0.00016,24.01846]
[1780296248580,33.26,72955.14,0.2,-0.67449,0.00016,24.02893]
[1780296251698,33.26,72955.67,0.2,-0.6744,0.00016,24.03201]
[1780296251709,33.26,72956.39,0.2,-0.67428,0.00016,24.03577]
[1780296258017,33.26,72956.97,0.2,-0.67417,0.00016,24.03923]
[1780296258941,33.26,72956.91,0.2,-0.67418,0.00016,24.03901]
[1780296258650,33.26,72956.39,0.2,-0.67426,0.00016,24.03638]
[1780296259912,33.26,72956.39,0.2,-0.67426,0.00016,24.03638]
[1780296260926,33.26,72955.44,0.2,-0.67441,0.00016,24.03159]
[1780296261831,33.26,72956.05,0.2,-0.67431,0.00016,24.03478]
[1780296266887,33.27,72954.3,0.2,-0.67458,0.00016,24.02607]
[1780296266920,33.27,72943.22,0.2,-0.67637,0.00016,23.96809]
[1780296267173,33.27,72943.22,0.2,-0.67637,0.00016,23.96809]
[1780296267954,33.27,72943.22,0.2,-0.67637,0.00016,23.96809]
[1780296267977,33.27,72930.64,0.2,-0.6784,0.00016,23.90164]
[1780296268943,33.27,72930.64,0.2,-0.6784,0.00016,23.90164]
[1780296268996,33.27,72930.64,0.2,-0.6784,0.00016,23.90164]
[1780296268960,33.27,72924.01,0.2,-0.67946,0.00016,23.86652]
[1780296270028,33.27,72924.01,0.2,-0.67946,0.00016,23.86652]
[1780296269735,33.27,72920.91,0.2,-0.67996,0.00016,23.84994]
[1780296270742,33.27,72921.66,0.2,-0.67983,0.00016,23.85419]
[1780296275789,33.27,72916.29,0.2,-0.68072,0.00016,23.82207]
[1780296278244,33.27,72915.89,0.2,-0.68078,0.00016,23.81996]
[1780296279789,33.27,72915.15,0.2,-0.6809,0.00016,23.81601]
[1780296279816,33.27,72915.9,0.2,-0.68078,0.00016,23.82007]
[1780296281831,33.27,72921.36,0.2,-0.67988,0.00016,23.84982]
[1780296283359,33.27,72924.4,0.2,-0.67939,0.00016,23.86607]
[1780296283846,33.28,72927.14,0.2,-0.67894,0.00016,23.88093]
[1780296285860,33.28,72923.27,0.2,-0.67957,0.00016,23.86024]
[1780296286576,33.28,72923.27,0.2,-0.67957,0.00016,23.86024]
[1780296286867,33.28,72917.65,0.2,-0.68047,0.00016,23.83016]
[1780296287571,33.28,72917.65,0.2,-0.68047,0.00016,23.83016]
[1780296287625,33.28,72917.65,0.2,-0.68047,0.00016,23.83016]
[1780296287873,33.28,72915.39,0.2,-0.68083,0.00016,23.8183]
[1780296292909,33.28,72915.93,0.2,-0.68071,0.00016,23.82203]
[1780296293864,33.28,72915.93,0.2,-0.68071,0.00016,23.82203]
[1780296293918,33.28,72915.93,0.2,-0.68071,0.00016,23.82203]
[1780296293965,33.28,72915.32,0.2,-0.68081,0.00016,23.81892]
[1780296294923,33.28,72920.0,0.2,-0.68005,0.00016,23.84417]
[1780296295930,33.28,72923.71,0.2,-0.67945,0.00016,23.86402]
[1780296297944,33.28,72920.27,0.2,-0.68,0.00016,23.84565]
[1780296299085,33.28,72918.6,0.2,-0.68027,0.00016,23.83672]
[1780296299136,33.28,72918.6,0.2,-0.68027,0.00016,23.83672]
[1780296299958,33.29,72917.78,0.2,-0.6804,0.00016,23.83248]
[1780296300901,33.29,72917.78,0.2,-0.6804,0.00016,23.83248]
[1780296301803,33.29,72918.62,0.2,-0.68026,0.00016,23.83714]
[1780296301972,33.29,72919.1,0.2,-0.68018,0.00016,23.83973]
[1780296304801,33.29,72920.92,0.2,-0.67989,0.00016,23.84952]
[1780296304993,33.29,72914.58,0.2,-0.6809,0.00016,23.81577]
[1780296306000,33.29,72907.34,0.2,-0.68206,0.00016,23.77682]
[1780296306939,33.29,72907.34,0.2,-0.68206,0.00016,23.77682]
[1780296306992,33.29,72907.34,0.2,-0.68206,0.00016,23.77682]
[1780296307017,33.29,72904.61,0.2,-0.6825,0.00016,23.76215]
[1780296308017,33.29,72899.05,0.2,-0.68339,0.00016,23.73212]
[1780296308354,33.29,72899.05,0.2,-0.68339,0.00016,23.73212]
[1780296309067,33.29,72899.05,0.2,-0.68339,0.00016,23.73212]
[1780296309023,33.29,72895.92,0.2,-0.68389,0.00016,23.71523]
[1780296312045,33.29,72903.49,0.2,-0.68266,0.00016,23.75669]
[1780296314896,33.29,72904.32,0.2,-0.68252,0.00016,23.76137]
[1780296317080,33.29,72910.99,0.2,-0.68144,0.00016,23.79762]
[1780296317696,33.29,72910.99,0.2,-0.68144,0.00016,23.79762]
[1780296317749,33.29,72910.99,0.2,-0.68144,0.00016,23.79762]
[1780296318202,33.3,72910.65,0.2,-0.68149,0.00016,23.79585]
[1780296323122,33.3,72903.82,0.2,-0.68258,0.00016,23.75931]
[1780296324796,33.3,72903.82,0.2,-0.68258,0.00016,23.75931]
[1780296324847,33.3,72903.82,0.2,-0.68258,0.00016,23.75931]
[1780296324897,33.3,72902.59,0.2,-0.68277,0.00016,23.75286]
[1780296327153,33.3,72896.58,0.2,-0.68373,0.00016,23.72048]
[1780296329725,33.3,72894.31,0.2,-0.68409,0.00016,23.70827]
[1780296329778,33.3,72894.31,0.2,-0.68409,0.00016,23.70827]
[1780296330077,33.3,72894.31,0.2,-0.68409,0.00016,23.70827]
[1780296330792,33.3,72891.91,0.2,-0.68447,0.00016,23.69533]
[1780296331032,33.3,72891.91,0.2,-0.68447,0.00016,23.69533]
[1780296331078,33.3,72888.5,0.2,-0.68502,0.00016,23.67369]
[1780296331215,33.3,72888.5,0.2,-0.68502,0.00016,23.67369]
[1780296331338,33.3,72888.5,0.2,-0.68502,0.00016,23.67369]
[1780296331397,33.3,72886.01,0.2,-0.68542,0.00016,23.66007]
[1780296332196,33.3,72886.01,0.2,-0.68542,0.00016,23.66007]
[1780296333064,33.3,72886.01,0.2,-0.68542,0.00016,23.66007]
[1780296332212,33.3,72875.11,0.2,-0.68716,0.00016,23.60038]
[1780296333487,33.3,72875.11,0.2,-0.68716,0.00016,23.60038]
[1780296333549,33.3,72875.11,0.2,-0.68716,0.00016,23.60038]
[1780296333651,33.32,72880.23,0.2,-0.68627,0.00016,23.63086]
[1780296334820,33.32,72880.23,0.2,-0.68627,0.00016,23.63086]
[1780296334872,33.32,72880.23,0.2,-0.68627,0.00016,23.63086]
[1780296334922,33.32,72884.31,0.2,-0.68561,0.00016,23.65346]
[1780296336241,33.32,72879.82,0.2,-0.68632,0.00016,23.62903]
[1780296338326,33.32,72874.41,0.2,-0.68717,0.00016,23.59966]
[1780296340041,33.32,72874.41,0.2,-0.68717,0.00016,23.59966]
[1780296340091,33.32,72873.18,0.2,-0.68736,0.00016,23.59334]
[1780296343920,33.33,72897.47,0.2,-0.68346,0.00016,23.7266]
[1780296344267,33.33,72897.47,0.2,-0.68346,0.00016,23.7266]
[1780296344319,33.33,72897.47,0.2,-0.68346,0.00016,23.7266]
[1780296344368,33.33,72902.04,0.2,-0.68273,0.00016,23.75125]
[1780296345387,33.33,72902.04,0.2,-0.68273,0.00016,23.75125]
[1780296346005,33.33,72902.04,0.2,-0.68273,0.00016,23.75125]
[1780296346096,33.33,72902.08,0.2,-0.68272,0.00016,23.75155]
[1780296346171,33.33,72902.08,0.2,-0.68272,0.00016,23.75155]
[1780296346301,33.33,72902.08,0.2,-0.68272,0.00016,23.75155]
[1780296346619,33.33,72902.08,0.2,-0.68272,0.00016,23.75155]
[1780296346777,33.33,72916.53,0.2,-0.6804,0.00016,23.82939]
[1780296347246,33.33,72916.53,0.2,-0.6804,0.00016,23.82939]
[1780296347922,33.33,72916.53,0.2,-0.6804,0.00016,23.82939]
[1780296347974,33.33,72916.53,0.2,-0.6804,0.00016,23.82939]
[1780296348010,33.33,72923.6,0.2,-0.67925,0.00016,23.86741]
[1780296348307,33.33,72923.6,0.2,-0.67925,0.00016,23.86741]
[1780296348586,33.33,72923.6,0.2,-0.67925,0.00016,23.86741]
[1780296348765,33.33,72933.84,0.2,-0.6776,0.00016,23.92176]
[1780296350034,33.33,72933.84,0.2,-0.6776,0.00016,23.92176]
[1780296350092,33.33,72946.33,0.2,-0.67558,0.00016,23.98772]
[1780296351104,33.33,72954.66,0.2,-0.67422,0.00016,24.03138]
[1780296351847,33.33,72954.66,0.2,-0.67422,0.00016,24.03138]
[1780296352045,33.33,72954.66,0.2,-0.67422,0.00016,24.03138]
[1780296352096,33.33,72959.44,0.2,-0.67345,0.00016,24.05633]
[1780296352361,33.33,72963.94,0.2,-0.67271,0.00016,24.07972]
[1780296357398,33.33,72963.29,0.2,-0.67281,0.00016,24.0766]
[1780296358463,33.33,72963.29,0.2,-0.67281,0.00016,24.0766]
[1780296362433,33.33,72972.92,0.2,-0.67124,0.00016,24.12651]
[1780296363440,33.33,72974.98,0.2,-0.6709,0.00016,24.1371]
[1780296364280,33.33,72974.98,0.2,-0.6709,0.00016,24.1371]
[1780296364924,33.33,72974.98,0.2,-0.6709,0.00016,24.1371]
[1780296364957,33.33,72969.59,0.2,-0.67178,0.00016,24.10939]
[1780296365954,33.33,72969.59,0.2,-0.67178,0.00016,24.10939]
[1780296366055,33.33,72967.1,0.2,-0.67218,0.00016,24.09657]
[1780296366815,33.33,72967.1,0.2,-0.67218,0.00016,24.09657]
[1780296370110,33.34,72966.94,0.2,-0.67221,0.00016,24.09585]
[1780296370511,33.34,72980.46,0.2,-0.67001,0.00016,24.16536]
[1780296372144,33.34,72980.46,0.2,-0.67001,0.00016,24.16536]
[1780296371518,33.34,72985.08,0.2,-0.66925,0.00016,24.1889]
[1780296372209,33.34,72985.08,0.2,-0.66925,0.00016,24.1889]
[1780296373151,33.34,72985.08,0.2,-0.66925,0.00016,24.1889]
[1780296372842,33.34,72990.92,0.2,-0.6683,0.00016,24.21854]
[1780296373538,33.34,72997.38,0.2,-0.66725,0.00016,24.25119]
[1780296375480,33.33,72998.7,0.2,-0.66703,0.00016,24.2578]
[1780296375546,33.34,72997.57,0.2,-0.66722,0.00016,24.25223]
[1780296378024,33.34,72995.4,0.2,-0.66756,0.00016,24.24141]
[1780296378076,33.34,72995.4,0.2,-0.66756,0.00016,24.24141]
[1780296378133,33.34,72996.07,0.2,-0.66745,0.00016,24.24493]
[1780296378871,33.34,72996.07,0.2,-0.66745,0.00016,24.24493]
[1780296380581,33.34,72987.5,0.2,-0.66885,0.00016,24.20155]
[1780296381544,33.34,72987.5,0.2,-0.66885,0.00016,24.20155]
[1780296381588,33.34,72982.59,0.2,-0.66965,0.00016,24.1765]
[1780296382728,33.34,72982.59,0.2,-0.66965,0.00016,24.1765]
[1780296383602,33.34,72974.92,0.2,-0.6709,0.00016,24.1372]
[1780296385995,33.34,72972.77,0.2,-0.67125,0.00016,24.12616]
[1780296389166,33.34,72972.0,0.2,-0.67137,0.00016,24.12225]
[1780296389644,33.34,72971.85,0.2,-0.6714,0.00016,24.1215]
[1780296392318,33.34,72975.1,0.2,-0.67089,0.00016,24.13491]
[1780296392822,33.34,72981.21,0.2,-0.66989,0.00016,24.16619]
[1780296394189,33.34,72981.21,0.2,-0.66989,0.00016,24.16619]
[1780296393672,33.34,72985.09,0.2,-0.66926,0.00016,24.18596]
[1780296394679,33.34,72979.5,0.2,-0.67017,0.00016,24.1574]
[1780296395702,33.34,72979.5,0.2,-0.67017,0.00016,24.1574]
[1780296395761,33.34,72978.99,0.2,-0.67025,0.00016,24.15482]
[1780296398781,33.34,72977.94,0.2,-0.67043,0.00016,24.14943]
[1780296400940,33.34,72978.76,0.2,-0.67029,0.00016,24.1536]
[1780296403049,33.34,72977.39,0.2,-0.67052,0.00016,24.14655]
[1780296404022,33.34,72976.48,0.2,-0.67067,0.00016,24.14188]
[1780296405035,33.34,72976.18,0.2,-0.67071,0.00016,24.14033]
[1780296405136,33.34,72976.36,0.2,-0.67069,0.00016,24.14125]
[1780296406089,33.34,72976.36,0.2,-0.67069,0.00016,24.14125]
[1780296406170,33.34,72975.94,0.2,-0.67075,0.00016,24.13909]
[1780296408996,33.34,72974.82,0.2,-0.67094,0.00016,24.13335]
[1780296409180,33.34,72974.82,0.2,-0.67094,0.00016,24.13335]
[1780296409074,33.34,72974.22,0.2,-0.67103,0.00016,24.13027]
[1780296409783,33.34,72966.3,0.2,-0.67232,0.00016,24.08949]
[1780296410791,33.34,72957.94,0.2,-0.67368,0.00016,24.04622]
[1780296411432,33.34,72957.94,0.2,-0.67368,0.00016,24.04622]
[1780296411822,33.34,72957.94,0.2,-0.67368,0.00016,24.04622]
[1780296412116,33.34,72957.94,0.2,-0.67368,0.00016,24.04622]
[1780296412220,33.34,72950.74,0.2,-0.67484,0.00016,24.00888]
[1780296412313,33.34,72950.74,0.2,-0.67484,0.00016,24.00888]
[1780296413150,33.34,72947.17,0.2,-0.67541,0.00016,23.99021]
[1780296414428,33.34,72946.71,0.2,-0.67548,0.00016,23.98793]
[1780296414819,33.34,72945.83,0.2,-0.67562,0.00016,23.98344]
[1780296415461,33.34,72945.83,0.2,-0.67562,0.00016,23.98344]
[1780296415826,33.34,72943.15,0.2,-0.67605,0.00016,23.96958]
[1780296416469,33.34,72943.15,0.2,-0.67605,0.00016,23.96958]
[1780296416542,33.34,72943.15,0.2,-0.67605,0.00016,23.96958]
[1780296416596,33.34,72943.15,0.2,-0.67605,0.00016,23.96958]
[1780296417117,33.34,72943.15,0.2,-0.67605,0.00016,23.96958]
[1780296417188,33.34,72941.62,0.2,-0.67629,0.00016,23.96169]
[1780296419358,33.34,72943.03,0.2,-0.67605,0.00016,23.9694]
[1780296419380,33.34,72943.03,0.2,-0.67605,0.00016,23.9694]
[1780296419799,33.34,72943.03,0.2,-0.67605,0.00016,23.9694]
[1780296419854,33.34,72947.53,0.2,-0.67532,0.00016,23.99314]
[1780296420861,33.35,72952.98,0.2,-0.67443,0.00016,24.02173]
[1780296421868,33.35,72956.77,0.2,-0.67382,0.00016,24.04156]
[1780296423820,33.35,72953.7,0.2,-0.67431,0.00016,24.02567]
[1780296424155,33.35,72945.9,0.2,-0.67557,0.00016,23.98501]
[1780296424356,33.35,72945.9,0.2,-0.67557,0.00016,23.98501]
[1780296425078,33.35,72945.9,0.2,-0.67557,0.00016,23.98501]
[1780296425175,33.35,72935.53,0.2,-0.67724,0.00016,23.93067]
[1780296425899,33.35,72928.18,0.2,-0.67842,0.00016,23.89195]
[1780296426332,33.35,72928.18,0.2,-0.67842,0.00016,23.89195]
[1780296428019,33.35,72928.41,0.2,-0.67838,0.00016,23.89339]
[1780296428077,33.35,72928.72,0.2,-0.67832,0.00016,23.89525]
[1780296429927,33.35,72924.81,0.2,-0.67895,0.00016,23.87442]
[1780296431922,33.35,72923.9,0.2,-0.6791,0.00016,23.86956]
[1780296432948,33.35,72914.53,0.2,-0.68061,0.00016,23.81952]
[1780296433502,33.35,72914.53,0.2,-0.68061,0.00016,23.81952]
[1780296434041,33.35,72914.53,0.2,-0.68061,0.00016,23.81952]
[1780296434093,33.35,72914.53,0.2,-0.68061,0.00016,23.81952]
[1780296434195,33.35,72908.84,0.2,-0.68152,0.00016,23.78902]
[1780296434963,33.35,72912.75,0.2,-0.68089,0.00016,23.81007]
[1780296435974,33.35,72912.75,0.2,-0.68089,0.00016,23.81007]
[1780296435998,33.35,72917.82,0.2,-0.68007,0.00016,23.83724]
[1780296441005,33.35,72918.63,0.2,-0.67994,0.00016,23.84164]
[1780296446040,33.35,72921.8,0.2,-0.67943,0.00016,23.85856]
[1780296447047,33.35,72918.45,0.2,-0.67997,0.00016,23.84068]
[1780296449061,33.35,72914.05,0.2,-0.68068,0.00016,23.81718]
[1780296449649,33.35,72914.05,0.2,-0.68068,0.00016,23.81718]
[1780296449701,33.35,72914.05,0.2,-0.68068,0.00016,23.81718]
[1780296450068,33.35,72912.96,0.2,-0.68085,0.00016,23.81136]
[1780296451201,33.35,72912.96,0.2,-0.68085,0.00016,23.81136]
[1780296451732,33.35,72911.04,0.2,-0.68118,0.00016,23.79774]
[1780296452082,33.35,72911.42,0.2,-0.68112,0.00016,23.79982]
[1780296452997,33.35,72911.42,0.2,-0.68112,0.00016,23.79982]
[1780296453089,33.35,72910.84,0.2,-0.68121,0.00016,23.79675]
[1780296455738,33.35,72910.22,0.2,-0.6813,0.00016,23.79351]
[1780296456110,33.35,72911.5,0.2,-0.6811,0.00016,23.80043]
[1780296461174,33.36,72912.87,0.2,-0.68087,0.00016,23.80796]
[1780296461265,33.36,72917.17,0.2,-0.68018,0.00016,23.83102]
[1780296462154,33.36,72922.67,0.2,-0.67928,0.00016,23.86065]
[1780296463161,33.36,72916.33,0.2,-0.6803,0.00016,23.82709]
[1780296464145,33.36,72916.33,0.2,-0.6803,0.00016,23.82709]
[1780296464168,33.36,72915.31,0.2,-0.68046,0.00016,23.82162]
[1780296465106,33.36,72915.31,0.2,-0.68046,0.00016,23.82162]
[1780296466182,33.36,72907.36,0.2,-0.68172,0.00016,23.77953]
[1780296471218,33.37,72909.88,0.2,-0.6813,0.00016,23.7936]
[1780296474245,33.38,72906.36,0.2,-0.68176,0.00016,23.77783]
[1780296474428,33.38,72906.36,0.2,-0.68176,0.00016,23.77783]
[1780296474461,33.38,72906.36,0.2,-0.68176,0.00016,23.77783]
[1780296475253,33.39,72904.7,0.2,-0.68202,0.00016,23.76917]
[1780296475361,33.39,72904.7,0.2,-0.68202,0.00016,23.76917]
[1780296475413,33.39,72904.7,0.2,-0.68202,0.00016,23.76917]
[1780296476260,33.4,72907.92,0.2,-0.68141,0.00016,23.78953]
[1780296477267,33.42,72911.71,0.2,-0.68072,0.00016,23.81239]
[1780296479281,33.42,72915.76,0.2,-0.68005,0.00016,23.83447]
[1780296482302,33.43,72909.83,0.2,-0.68098,0.00016,23.80344]
[1780296483484,33.43,72909.83,0.2,-0.68098,0.00016,23.80344]
[1780296484663,33.43,72908.98,0.2,-0.68111,0.00016,23.79913]
[1780296486834,33.43,72907.93,0.2,-0.68126,0.00016,23.79401]
[1780296486916,33.43,72922.18,0.2,-0.67897,0.00016,23.87028]
[1780296487338,33.43,72928.68,0.2,-0.67792,0.00016,23.90491]
[1780296490922,33.44,72933.14,0.2,-0.67718,0.00016,23.92897]
[1780296496401,33.44,72933.96,0.2,-0.67702,0.00016,23.93426]
[1780296500007,33.45,72937.83,0.2,-0.67638,0.00016,23.95505]
[1780296501920,33.45,72938.28,0.2,-0.6763,0.00016,23.95754]
[1780296501972,33.45,72938.28,0.2,-0.6763,0.00016,23.95754]
[1780296502019,33.45,72938.4,0.2,-0.67628,0.00016,23.95831]
[1780296504633,33.45,72938.4,0.2,-0.67627,0.00016,23.95857]
[1780296505464,33.45,72944.36,0.2,-0.6753,0.00016,23.99]
[1780296507964,33.45,72947.25,0.2,-0.67483,0.00016,24.00518]
[1780296508017,33.45,72947.25,0.2,-0.67483,0.00016,24.00518]
[1780296508060,33.45,72948.59,0.2,-0.67461,0.00016,24.01224]
[1780296508485,33.45,72955.47,0.2,-0.6735,0.00016,24.04803]
[1780296510131,33.45,72959.13,0.2,-0.6729,0.00016,24.06701]
[1780296515534,33.45,72959.71,0.2,-0.67282,0.00016,24.06688]
[1780296517319,33.45,72959.71,0.2,-0.67282,0.00016,24.06688]
[1780296517548,33.45,72962.98,0.2,-0.67229,0.00016,24.0838]
[1780296518557,33.45,72967.41,0.2,-0.67157,0.00016,24.10658]
[1780296522131,33.45,72966.42,0.2,-0.67173,0.00016,24.1015]
[1780296522169,33.45,72966.46,0.2,-0.67173,0.00016,24.1017]
[1780296525604,33.46,72962.29,0.2,-0.6724,0.00016,24.08029]
[1780296530644,33.46,72963.59,0.2,-0.67219,0.00016,24.08705]
[1780296532660,33.46,72960.19,0.2,-0.67274,0.00016,24.06956]
[1780296537695,33.46,72961.07,0.2,-0.67259,0.00016,24.07424]
[1780296540822,33.46,72968.0,0.2,-0.67147,0.00016,24.1099]
[1780296541735,33.46,72968.0,0.2,-0.67147,0.00016,24.1099]
[1780296541837,33.46,72969.14,0.2,-0.67128,0.00016,24.11573]
[1780296543205,33.46,72969.14,0.2,-0.67128,0.00016,24.11573]
[1780296544097,33.46,72982.66,0.2,-0.66909,0.00016,24.18461]
[1780296544744,33.46,72984.79,0.2,-0.66874,0.00016,24.19546]
[1780296547765,33.46,72990.0,0.2,-0.66789,0.00016,24.22198]
[1780296549754,33.46,72993.26,0.2,-0.66735,0.00016,24.23851]
[1780296550062,33.46,72997.01,0.2,-0.66674,0.00016,24.25748]
[1780296552364,33.46,72998.89,0.2,-0.66644,0.00016,24.26678]
[1780296557433,33.46,72999.86,0.2,-0.66626,0.00016,24.27212]
[1780296558726,33.46,72999.83,0.2,-0.66626,0.00016,24.27206]
[1780296558846,33.46,72999.88,0.2,-0.66625,0.00016,24.27239]
[1780296559555,33.46,72999.88,0.2,-0.66625,0.00016,24.27239]
[1780296559853,33.46,73001.05,0.2,-0.66606,0.00016,24.27833]
[1780296561648,33.46,73002.4,0.2,-0.66584,0.00016,24.28515]
[1780296561867,33.47,73007.07,0.2,-0.66507,0.00016,24.3085]
[1780296562874,33.47,73019.8,0.2,-0.66299,0.00016,24.37155]
[1780296564350,33.47,73026.42,0.2,-0.66191,0.00016,24.40406]
[1780296565986,33.47,73029.16,0.2,-0.66146,0.00016,24.41744]
[1780296566034,33.47,73037.34,0.2,-0.66012,0.00016,24.45725]
[1780296566901,33.47,73037.34,0.2,-0.66012,0.00016,24.45725]
[1780296566918,33.47,73037.34,0.2,-0.66012,0.00016,24.45725]
[1780296567379,33.47,73044.96,0.2,-0.65886,0.00016,24.49436]
[1780296567910,33.47,73051.51,0.2,-0.65779,0.00016,24.52586]
[1780296568917,33.47,73055.33,0.2,-0.65715,0.00016,24.54423]
[1780296569441,33.47,73055.33,0.2,-0.65715,0.00016,24.54423]
[1780296570498,33.47,73056.41,0.2,-0.65697,0.00016,24.54946]
[1780296570563,33.47,73056.41,0.2,-0.65697,0.00016,24.54946]
[1780296570931,33.47,73057.76,0.2,-0.65675,0.00016,24.55596]
[1780296571582,33.47,73057.76,0.2,-0.65675,0.00016,24.55596]
[1780296571938,33.47,73058.82,0.2,-0.65659,0.00016,24.55779]
[1780296574072,33.47,73063.48,0.2,-0.65582,0.00016,24.58005]
[1780296575970,33.47,73068.56,0.2,-0.65498,0.00016,24.60417]
[1780296579997,33.47,73073.12,0.2,-0.65423,0.00016,24.62572]
[1780296582011,33.47,73076.97,0.2,-0.65359,0.00017,24.6438]
[1780296585427,33.47,73076.1,0.2,-0.65374,0.00017,24.63968]
[1780296585871,33.47,73076.1,0.2,-0.65374,0.00017,24.63968]
[1780296586039,33.47,73085.08,0.2,-0.65226,0.00017,24.68167]
[1780296587046,33.47,73091.09,0.2,-0.65126,0.00017,24.70962]
[1780296589060,33.47,73087.28,0.2,-0.65189,0.00017,24.69205]
[1780296590067,33.47,73081.37,0.2,-0.65286,0.00017,24.66453]
[1780296590848,33.47,73081.37,0.2,-0.65286,0.00017,24.66453]
[1780296591074,33.47,73078.95,0.2,-0.65326,0.00017,24.6532]
[1780296591818,33.47,73078.95,0.2,-0.65326,0.00017,24.6532]
[1780296592081,33.47,73082.64,0.2,-0.65265,0.00017,24.67043]
[1780296597116,33.47,73082.31,0.2,-0.65271,0.00017,24.66892]
[1780296598022,33.47,73082.31,0.2,-0.65271,0.00017,24.66892]
[1780296600887,33.47,73087.31,0.2,-0.65188,0.00017,24.6923]
[1780296601144,33.47,73083.55,0.2,-0.6525,0.00017,24.67484]
[1780296603158,33.47,73076.71,0.2,-0.65363,0.00017,24.64286]
[1780296605172,33.47,73072.2,0.2,-0.65437,0.00016,24.62161]
[1780296606052,33.47,73072.2,0.2,-0.65437,0.00016,24.62161]
[1780296606178,33.47,73080.86,0.2,-0.65294,0.00017,24.66225]
[1780296607186,33.47,73085.72,0.2,-0.65214,0.00017,24.68494]
[1780296611214,33.47,73094.78,0.2,-0.65063,0.00017,24.72716]
[1780296611627,33.47,73094.78,0.2,-0.65063,0.00017,24.72716]
[1780296611666,33.47,73094.78,0.2,-0.65063,0.00017,24.72716]
[1780296612220,33.48,73105.24,0.2,-0.6489,0.00017,24.77534]
[1780296612929,33.48,73105.24,0.2,-0.6489,0.00017,24.77534]
[1780296613229,33.47,73113.91,0.2,-0.64746,0.00017,24.81472]
[1780296613740,33.47,73113.91,0.2,-0.64746,0.00017,24.81472]
[1780296614236,33.47,73109.66,0.2,-0.64817,0.00017,24.79542]
[1780296619272,33.48,73107.63,0.2,-0.64849,0.00017,24.78638]
[1780296624307,33.48,73108.09,0.2,-0.64841,0.00017,24.78871]
[1780296627329,33.48,73104.25,0.2,-0.64904,0.00017,24.77131]
[1780296631132,33.48,73104.84,0.2,-0.64893,0.00017,24.7742]
[1780296631356,33.48,73100.96,0.2,-0.64959,0.00017,24.75322]
[1780296634093,33.48,73102.93,0.2,-0.64926,0.00017,24.76239]
[1780296634378,33.48,73102.42,0.2,-0.64934,0.00017,24.76013]
[1780296637418,33.48,73104.49,0.2,-0.64899,0.00017,24.76975]
[1780296638407,33.49,73107.11,0.2,-0.64855,0.00017,24.78186]
[1780296643442,33.49,73106.17,0.2,-0.6487,0.00017,24.77788]
[1780296648477,33.49,73104.43,0.2,-0.64897,0.00017,24.77027]
[1780296653513,33.49,73104.31,0.2,-0.64898,0.00017,24.77005]
[1780296656850,33.5,73102.97,0.2,-0.6492,0.00017,24.76406]
[1780296656936,33.5,73100.69,0.2,-0.64957,0.00017,24.75368]
[1780296657695,33.5,73100.69,0.2,-0.64957,0.00017,24.75368]
[1780296657796,33.5,73098.7,0.2,-0.6499,0.00017,24.74462]
[1780296658512,33.5,73098.7,0.2,-0.6499,0.00017,24.74462]
[1780296659309,33.5,73097.81,0.2,-0.65004,0.00017,24.74062]
[1780296662577,33.5,73093.9,0.2,-0.65067,0.00017,24.72298]
[1780296665011,33.5,73092.83,0.2,-0.65085,0.00017,24.71814]
[1780296665025,33.5,73092.83,0.2,-0.65085,0.00017,24.71814]
[1780296665430,33.5,73092.83,0.2,-0.65085,0.00017,24.71814]
[1780296665640,33.5,73092.76,0.2,-0.65085,0.00017,24.71793]
[1780296672016,33.51,73089.35,0.2,-0.6514,0.00017,24.70252]
[1780296675521,33.51,73090.51,0.2,-0.6512,0.00017,24.70815]
[1780296679677,33.51,73088.64,0.2,-0.6515,0.00017,24.69969]
[1780296680997,33.51,73088.55,0.2,-0.65152,0.00017,24.69932]
[1780296682192,33.51,73088.68,0.2,-0.65149,0.00017,24.69997]
[1780296687753,33.51,73090.2,0.2,-0.65122,0.00017,24.70752]
[1780296692788,33.52,73090.82,0.2,-0.65112,0.00017,24.70758]
[1780296697823,33.52,73093.49,0.2,-0.65066,0.00017,24.72036]
[1780296702859,33.53,73096.48,0.2,-0.65015,0.00017,24.73452]
[1780296707894,33.53,73096.34,0.2,-0.65016,0.00017,24.73421]
[1780296712929,33.53,73095.97,0.2,-0.65021,0.00017,24.73286]
[1780296717972,33.53,73097.32,0.2,-0.64997,0.00017,24.73942]
[1780296723007,33.54,73094.84,0.2,-0.65037,0.00017,24.72836]
[1780296728042,33.54,73094.35,0.2,-0.65043,0.00017,24.72649]
[1780296729497,33.54,73094.35,0.2,-0.65043,0.00017,24.72649]
[1780296730537,33.54,73094.59,0.2,-0.65039,0.00017,24.72768]
[1780296733077,33.54,73088.66,0.2,-0.65136,0.00017,24.70065]
[1780296737115,33.55,73093.98,0.2,-0.65047,0.00017,24.72558]
[1780296742150,33.55,73092.6,0.2,-0.65068,0.00017,24.71962]
[1780296747184,33.55,73094.99,0.2,-0.65027,0.00017,24.731]
[1780296752219,33.56,73094.43,0.2,-0.65037,0.00017,24.7255]
[1780296752945,33.56,73094.43,0.2,-0.65037,0.00017,24.7255]
[1780296753227,33.56,73095.36,0.2,-0.65021,0.00017,24.72985]
[1780296753891,33.56,73095.36,0.2,-0.65021,0.00017,24.72985]
[1780296754527,33.56,73095.36,0.2,-0.65021,0.00017,24.72985]
[1780296758262,33.56,73099.3,0.2,-0.64954,0.00017,24.74825]
[1780296759521,33.56,73099.3,0.2,-0.64954,0.00017,24.74825]
[1780296759550,33.56,73100.13,0.2,-0.6494,0.00017,24.75216]
[1780296765311,33.56,73098.48,0.2,-0.64966,0.00017,24.74489]
[1780296770346,33.57,73098.18,0.2,-0.6497,0.00017,24.74381]
[1780296774373,33.57,73093.7,0.2,-0.65043,0.00017,24.7235]
[1780296779409,33.57,73094.44,0.2,-0.6503,0.00017,24.7273]
[1780296781276,33.57,73092.67,0.2,-0.65058,0.00017,24.71923]
[1780296784805,33.57,73088.96,0.2,-0.65118,0.00017,24.70245]
[1780296785980,33.58,73090.93,0.2,-0.65086,0.00017,24.71163]
[1780296791494,33.58,73089.8,0.2,-0.65102,0.00017,24.7069]
[1780296794249,33.58,73088.92,0.2,-0.65116,0.00016,24.703]
[1780296796530,33.58,73080.47,0.2,-0.65255,0.00016,24.66411]
[1780296797371,33.58,73080.47,0.2,-0.65255,0.00016,24.66411]
[1780296797537,33.58,73078.27,0.2,-0.6529,0.00016,24.65397]
[1780296801905,33.59,73076.05,0.2,-0.65326,0.00016,24.64399]
[1780296802574,33.59,73077.38,0.2,-0.65303,0.00016,24.65047]
[1780296807609,33.6,73077.34,0.2,-0.653,0.00016,24.65108]
[1780296809023,33.6,73078.36,0.2,-0.65283,0.00016,24.65596]
[1780296809200,33.6,73078.36,0.2,-0.65283,0.00016,24.65596]
[1780296818956,33.6,73079.98,0.2,-0.65255,0.00016,24.66097]
[1780296819492,33.6,73079.98,0.2,-0.65255,0.00016,24.66097]
[1780296819518,33.6,73079.98,0.2,-0.65255,0.00016,24.66097]
[1780296821707,33.61,73084.03,0.2,-0.65185,0.00016,24.68063]
[1780296825987,33.61,73084.1,0.2,-0.65183,0.00016,24.6813]
[1780296831777,33.62,73082.46,0.2,-0.65206,0.00016,24.67453]
[1780296837819,33.63,73082.06,0.2,-0.6521,0.00016,24.6734]
[1780296842854,33.63,73080.14,0.2,-0.6524,0.00016,24.66512]
[1780296848896,33.64,73080.37,0.2,-0.65233,0.00016,24.66693]
[1780296850005,33.64,73080.37,0.2,-0.65233,0.00016,24.66693]
[1780296851187,33.64,73080.89,0.2,-0.65224,0.00016,24.66947]
[1780296851221,33.64,73090.23,0.2,-0.6507,0.00016,24.71272]
[1780296851916,33.64,73084.99,0.2,-0.65156,0.00016,24.68866]
[1780296856952,33.64,73083.24,0.2,-0.65182,0.00016,24.68112]
[1780296861882,33.65,73082.69,0.2,-0.6519,0.00016,24.679]
[1780296862105,33.65,73082.69,0.2,-0.6519,0.00016,24.679]
[1780296863287,33.65,73079.46,0.2,-0.65242,0.00016,24.66414]
[1780296863308,33.65,73075.6,0.2,-0.65305,0.00016,24.64631]
[1780296864393,33.65,73075.6,0.2,-0.65305,0.00016,24.64631]
[1780296864405,33.65,73075.6,0.2,-0.65305,0.00016,24.64631]
[1780296864646,33.65,73075.6,0.2,-0.65305,0.00016,24.64631]
[1780296865530,33.65,73069.11,0.2,-0.65411,0.00016,24.61628]
[1780296866241,33.65,73069.11,0.2,-0.65411,0.00016,24.61628]
[1780296866309,33.65,73061.35,0.2,-0.65538,0.00016,24.57999]
[1780296868341,33.65,73060.1,0.2,-0.65558,0.00016,24.57409]
[1780296868461,33.65,73060.1,0.2,-0.65558,0.00016,24.57409]
[1780296868562,33.65,73059.43,0.2,-0.65569,0.00016,24.57093]
[1780296870103,33.65,73055.99,0.2,-0.65625,0.00016,24.55484]
[1780296870163,33.65,73055.99,0.2,-0.65625,0.00016,24.55484]
[1780296870390,33.65,73055.99,0.2,-0.65625,0.00016,24.55484]
[1780296870484,33.66,73057.28,0.2,-0.65603,0.00016,24.56109]
[1780296871729,33.66,73057.07,0.2,-0.65609,0.00016,24.55682]
[1780296871909,33.66,73057.07,0.2,-0.65609,0.00016,24.55682]
[1780296872275,33.66,73057.07,0.2,-0.65609,0.00016,24.55682]
[1780296872288,33.66,73049.37,0.2,-0.65735,0.00016,24.5203]
[1780296873311,33.66,73049.37,0.2,-0.65735,0.00016,24.5203]
[1780296873413,33.66,73043.08,0.2,-0.65837,0.00016,24.49038]
[1780296874552,33.66,73043.08,0.2,-0.65837,0.00016,24.49038]
[1780296874604,33.66,73043.08,0.2,-0.65837,0.00016,24.49038]
[1780296874705,33.66,73041.73,0.2,-0.65859,0.00016,24.48405]
[1780296877092,33.66,73046.35,0.2,-0.65783,0.00016,24.50628]
[1780296878099,33.66,73042.77,0.2,-0.65841,0.00016,24.48925]
[1780296883162,33.66,73040.62,0.2,-0.65875,0.00016,24.47923]
[1780296884456,33.66,73040.62,0.2,-0.65875,0.00016,24.4793]
[1780296886704,33.66,73042.06,0.2,-0.65851,0.00016,24.48633]
[1780296888169,33.66,73038.12,0.2,-0.65914,0.00016,24.46763]
[1780296893604,33.67,73037.84,0.2,-0.65918,0.00016,24.46659]
[1780296893675,33.67,73038.79,0.2,-0.65902,0.00016,24.47122]
[1780296894212,33.67,73033.62,0.2,-0.65986,0.00016,24.44643]
[1780296895016,33.67,73033.62,0.2,-0.65986,0.00016,24.44643]
[1780296895219,33.67,73031.72,0.2,-0.66017,0.00016,24.43736]
[1780296896735,33.67,73031.72,0.2,-0.66017,0.00016,24.43736]
[1780296897233,33.67,73030.49,0.2,-0.66036,0.00016,24.43163]
[1780296901266,33.67,73021.39,0.2,-0.66183,0.00016,24.38795]
[1780296903763,33.68,73020.78,0.2,-0.66192,0.00016,24.38528]
[1780296906301,33.68,73015.11,0.2,-0.66284,0.00016,24.35767]
[1780296907460,33.68,73015.11,0.2,-0.66284,0.00016,24.35767]
[1780296907481,33.68,73007.21,0.2,-0.66412,0.00016,24.31888]
[1780296908321,33.68,72999.59,0.2,-0.66536,0.00016,24.28127]
[1780296909328,33.68,72994.83,0.2,-0.66613,0.00016,24.25768]
[1780296912350,33.68,72988.55,0.2,-0.66714,0.00016,24.22658]
[1780296913357,33.68,72984.68,0.2,-0.66776,0.00016,24.2073]
[1780296914742,33.68,72984.68,0.2,-0.66776,0.00016,24.2073]
[1780296917343,33.68,72981.19,0.2,-0.66832,0.00016,24.19008]
[1780296918085,33.68,72979.75,0.2,-0.66855,0.00016,24.18295]
[1780296918392,33.68,72977.38,0.2,-0.66893,0.00016,24.17114]
[1780296920739,33.68,72974.29,0.2,-0.66942,0.00016,24.15568]
[1780296920753,33.69,72974.46,0.2,-0.66935,0.00016,24.15784]
[1780296921418,33.69,72974.46,0.2,-0.66935,0.00016,24.15784]
[1780296921495,33.7,72988.14,0.2,-0.66709,0.00016,24.22773]
[1780296922420,33.7,72991.24,0.2,-0.66659,0.00016,24.24325]
[1780296923198,33.7,72991.24,0.2,-0.66659,0.00016,24.24325]
[1780296923427,33.7,72986.22,0.2,-0.6674,0.00016,24.21827]
[1780296928462,33.7,72984.39,0.2,-0.66768,0.00016,24.20957]
[1780296933195,33.71,72983.71,0.2,-0.6678,0.00016,24.20324]
[1780296933499,33.71,72996.25,0.2,-0.66576,0.00016,24.2658]
[1780296934506,33.71,73000.42,0.2,-0.66509,0.00016,24.28648]
[1780296939541,33.71,73000.54,0.2,-0.66506,0.00016,24.28723]
[1780296944576,33.71,72999.48,0.2,-0.66523,0.00016,24.28213]
[1780296949611,33.71,72999.12,0.2,-0.66528,0.00016,24.28051]
[1780296954646,33.71,72999.82,0.2,-0.66516,0.00016,24.28414]
[1780296955653,33.71,73004.28,0.2,-0.66444,0.00016,24.30618]
[1780296958405,33.71,73006.97,0.2,-0.664,0.00016,24.31945]
[1780296958674,33.71,73012.04,0.2,-0.66318,0.00016,24.34432]
[1780296960370,33.71,73012.98,0.2,-0.66302,0.00016,24.34892]
[1780296960521,33.71,73012.98,0.2,-0.66302,0.00016,24.34892]
[1780296960688,33.71,73018.24,0.2,-0.66217,0.00016,24.37457]
[1780296961524,33.71,73018.24,0.2,-0.66217,0.00016,24.37457]
[1780296961695,33.71,73027.6,0.2,-0.66065,0.00016,24.41996]
[1780296962702,33.71,73036.04,0.2,-0.65927,0.00016,24.46057]
[1780296964716,33.71,73037.2,0.2,-0.65908,0.00016,24.46635]
[1780296969751,33.72,73039.13,0.2,-0.65875,0.00016,24.476]
[1780296970463,33.72,73039.13,0.2,-0.65875,0.00016,24.476]
[1780296975793,33.72,73040.66,0.2,-0.65848,0.00016,24.48372]
[1780296977807,33.72,73037.0,0.2,-0.65907,0.00016,24.46633]
[1780296981428,33.72,73035.76,0.2,-0.65927,0.00016,24.46061]
[1780296981574,33.72,73028.81,0.2,-0.6604,0.00016,24.42725]
[1780296981973,33.72,73028.81,0.2,-0.6604,0.00016,24.42725]
[1780296981998,33.72,73024.84,0.2,-0.66104,0.00016,24.40817]
[1780296987891,33.73,73025.95,0.2,-0.66083,0.00016,24.41429]
[1780296990427,33.73,73025.95,0.2,-0.66083,0.00016,24.4144]
[1780296990528,33.73,73026.27,0.2,-0.66077,0.00016,24.41607]
[1780296995563,33.74,73026.4,0.2,-0.66075,0.00016,24.41398]
[1780296995947,33.74,73022.26,0.2,-0.66142,0.00016,24.394]
[1780297000981,33.74,73022.53,0.2,-0.66136,0.00016,24.39573]
[1780297006017,33.74,73023.05,0.2,-0.66126,0.00016,24.39865]
[1780297009118,33.74,73024.82,0.2,-0.66097,0.00016,24.40746]
[1780297012063,33.75,73019.33,0.2,-0.66185,0.00016,24.38105]
[1780297017098,33.75,73022.07,0.2,-0.6614,0.00016,24.39448]
[1780297022133,33.75,73020.06,0.2,-0.66172,0.00016,24.38493]
[1780297027168,33.75,73020.45,0.2,-0.66165,0.00016,24.38704]
[1780297033530,33.75,73021.9,0.2,-0.66141,0.00016,24.39425]
[1780297036231,33.75,73014.48,0.2,-0.66261,0.00016,24.35827]
[1780297037238,33.75,73009.01,0.2,-0.6635,0.00016,24.3315]
[1780297040284,33.75,73007.03,0.2,-0.66382,0.00016,24.32176]
[1780297046302,33.75,73005.87,0.2,-0.66401,0.00016,24.31595]
[1780297051337,33.75,73002.79,0.2,-0.66453,0.00016,24.29746]
[1780297056372,33.75,73003.04,0.2,-0.66449,0.00016,24.2987]
[1780297061407,33.75,73002.75,0.2,-0.66454,0.00016,24.29729]
[1780297063421,33.75,73014.8,0.2,-0.66258,0.00016,24.35632]
[1780297064428,33.75,73016.59,0.2,-0.66229,0.00016,24.365]
[1780297066442,33.75,73010.8,0.2,-0.66324,0.00016,24.33665]
[1780297069463,33.75,73007.07,0.2,-0.66384,0.00016,24.31832]
[1780297071477,33.75,73002.38,0.2,-0.66461,0.00016,24.29525]
[1780297076512,33.75,72999.33,0.2,-0.6651,0.00016,24.2803]
[1780297081547,33.75,72999.91,0.2,-0.665,0.00016,24.28325]
[1780297084568,33.75,73003.55,0.2,-0.66441,0.00016,24.30122]
[1780297087591,33.75,73007.01,0.2,-0.66385,0.00016,24.31822]
[1780297088598,33.75,73014.36,0.2,-0.66266,0.00016,24.35415]
[1780297093635,33.75,73015.84,0.2,-0.66242,0.00016,24.36114]
[1780297098670,33.75,73015.67,0.2,-0.66246,0.00016,24.36009]
[1780297103705,33.74,73016.5,0.2,-0.66233,0.00016,24.36392]
[1780297108740,33.74,73016.21,0.2,-0.66239,0.00016,24.36231]
[1780297111761,33.74,73010.64,0.2,-0.66331,0.00016,24.33169]
[1780297114782,33.74,73003.88,0.2,-0.66441,0.00016,24.29847]
[1780297117806,33.74,73010.89,0.2,-0.66327,0.00016,24.33289]
[1780297119816,33.74,73015.68,0.2,-0.6625,0.00016,24.35627]
[1780297122847,33.74,73016.45,0.2,-0.66237,0.00016,24.35995]
[1780297122949,33.74,73017.92,0.2,-0.66214,0.00016,24.36707]
[1780297128880,33.74,73019.2,0.2,-0.66194,0.00016,24.37298]
[1780297133915,33.74,73022.51,0.2,-0.66141,0.00016,24.38874]
[1780297137943,33.73,73018.24,0.2,-0.66212,0.00016,24.36771]
[1780297142978,33.73,73018.57,0.2,-0.66207,0.00016,24.36904]
[1780297148018,33.73,73021.79,0.2,-0.66156,0.00016,24.38433]
[1780297151489,33.73,73024.29,0.2,-0.66116,0.00016,24.39631]
[1780297152042,33.73,73034.7,0.2,-0.65946,0.00016,24.44654]
[1780297155063,33.73,73042.88,0.2,-0.65812,0.00016,24.4859]
[1780297156195,33.73,73046.76,0.2,-0.65749,0.00016,24.50444]
[1780297157862,33.73,73046.76,0.2,-0.65749,0.00016,24.50444]
[1780297157875,33.73,73046.76,0.2,-0.65749,0.00016,24.50444]
[1780297157885,33.73,73047.0,0.2,-0.65744,0.00016,24.50567]
[1780297158331,33.73,73047.0,0.2,-0.65744,0.00016,24.50567]
[1780297164126,33.73,73053.35,0.2,-0.6564,0.00016,24.53589]
[1780297166225,33.73,73053.13,0.2,-0.65644,0.00016,24.53485]
[1780297166722,33.73,73053.13,0.2,-0.65644,0.00016,24.53485]
[1780297166773,33.73,73053.13,0.2,-0.65644,0.00016,24.53485]
[1780297167146,33.73,73048.89,0.2,-0.65713,0.00016,24.51476]
[1780297169097,33.73,73047.5,0.2,-0.65736,0.00016,24.50817]
[1780297169161,33.73,73047.02,0.2,-0.65743,0.00016,24.50591]
[1780297172182,33.74,73041.63,0.2,-0.65832,0.00016,24.47724]
[1780297177217,33.74,73043.96,0.2,-0.65793,0.00016,24.48872]
[1780297181500,33.74,73044.77,0.2,-0.65779,0.00016,24.49285]
[1780297181558,33.74,73044.77,0.2,-0.65779,0.00016,24.49285]
[1780297181596,33.74,73044.77,0.2,-0.65778,0.00016,24.49295]
[1780297182577,33.74,73044.77,0.2,-0.65778,0.00016,24.49295]
[1780297182629,33.74,73044.77,0.2,-0.65778,0.00016,24.49295]
[1780297182730,33.74,73044.53,0.2,-0.65782,0.00016,24.49183]
[1780297188294,33.75,73044.92,0.2,-0.65773,0.00016,24.49429]
[1780297191879,33.75,73045.37,0.2,-0.65765,0.00016,24.49663]
[1780297191936,33.75,73045.37,0.2,-0.65765,0.00016,24.49663]
[1780297197812,33.75,73048.14,0.2,-0.65718,0.00016,24.51045]
[1780297201516,33.76,73044.68,0.2,-0.65772,0.00016,24.49448]
[1780297202392,33.76,73030.87,0.2,-0.65997,0.00016,24.4286]
[1780297203399,33.76,73028.96,0.2,-0.66028,0.00016,24.41947]
[1780297205388,33.76,73031.78,0.2,-0.65982,0.00016,24.43312]
[1780297205413,33.76,73032.46,0.2,-0.6597,0.00016,24.43645]
[1780297206126,33.76,73032.46,0.2,-0.6597,0.00016,24.43645]
[1780297206976,33.76,73032.46,0.2,-0.6597,0.00016,24.43645]
[1780297209050,33.77,73032.88,0.2,-0.65959,0.00016,24.43964]
[1780297209829,33.77,73032.09,0.2,-0.6597,0.00016,24.43641]
[1780297209881,33.77,73032.09,0.2,-0.6597,0.00016,24.43641]
[1780297209916,33.77,73038.56,0.2,-0.65864,0.00016,24.46746]
[1780297210334,33.77,73038.56,0.2,-0.65864,0.00016,24.46746]
[1780297210448,33.77,73043.7,0.2,-0.6578,0.00016,24.49199]
[1780297211330,33.77,73043.7,0.2,-0.6578,0.00016,24.49199]
[1780297212332,33.77,73043.91,0.2,-0.65777,0.00016,24.49301]
[1780297215486,33.78,73037.75,0.2,-0.65876,0.00016,24.4641]
[1780297218506,33.78,73033.63,0.2,-0.65942,0.00016,24.44451]
[1780297220785,33.78,73032.71,0.2,-0.65957,0.00016,24.44016]
[1780297220791,33.78,73033.23,0.2,-0.65948,0.00016,24.44271]
[1780297226729,33.79,73033.18,0.2,-0.65942,0.00016,24.44436]
[1780297232605,33.81,73031.52,0.2,-0.65962,0.00016,24.43558]
[1780297235286,33.82,73030.76,0.2,-0.65972,0.00016,24.4326]
[1780297235626,33.82,73028.4,0.2,-0.66009,0.00016,24.42159]
[1780297240660,33.82,73024.15,0.2,-0.66077,0.00016,24.40158]
[1780297242675,33.82,73019.09,0.2,-0.66159,0.00016,24.37717]
[1780297247709,33.83,73018.62,0.2,-0.66161,0.00016,24.37646]
[1780297249724,33.84,73026.6,0.2,-0.66031,0.00016,24.41511]
[1780297251927,33.84,73028.9,0.2,-0.65993,0.00016,24.42626]
[1780297251929,33.84,73029.22,0.2,-0.65987,0.00016,24.42788]
[1780297252748,33.84,73034.44,0.2,-0.65902,0.00016,24.45295]
[1780297257783,33.85,73040.78,0.2,-0.65792,0.00016,24.48507]
[1780297261811,33.86,73036.44,0.2,-0.65861,0.00016,24.46498]
[1780297264164,33.87,73034.31,0.2,-0.65891,0.00016,24.45604]
[1780297264832,33.87,73034.41,0.2,-0.65887,0.00016,24.45717]
[1780297266846,33.88,73028.77,0.2,-0.65976,0.00016,24.43092]
[1780297272078,33.88,73027.82,0.2,-0.6599,0.00016,24.4267]
[1780297274902,33.88,73020.99,0.2,-0.661,0.00016,24.39422]
[1780297275909,33.88,73014.74,0.2,-0.662,0.00016,24.36414]
[1780297277221,33.88,73011.78,0.2,-0.66248,0.00016,24.34972]
[1780297279937,33.88,73005.29,0.2,-0.66354,0.00016,24.31796]
[1780297281951,33.88,72998.61,0.2,-0.66463,0.00016,24.28497]
[1780297286991,33.88,72997.28,0.2,-0.66485,0.00016,24.27843]
[1780297289007,33.88,72993.16,0.2,-0.66551,0.00016,24.25817]
[1780297294042,33.88,72992.13,0.2,-0.66569,0.00016,24.24987]
[1780297301091,33.88,72992.55,0.2,-0.66562,0.00016,24.25209]
[1780297306126,33.88,72992.51,0.2,-0.66562,0.00016,24.25199]
[1780297311161,33.88,72993.88,0.2,-0.6654,0.00016,24.25885]
[1780297316196,33.88,72993.57,0.2,-0.66545,0.00016,24.25738]
[1780297321231,33.88,72993.34,0.2,-0.66548,0.00016,24.25631]
[1780297323245,33.88,72988.3,0.2,-0.66629,0.00016,24.23146]
[1780297324330,33.88,72988.3,0.2,-0.66629,0.00016,24.23146]
[1780297325134,33.88,72986.06,0.2,-0.66665,0.00016,24.22041]
[1780297325837,33.88,72986.06,0.2,-0.66665,0.00016,24.22041]
[1780297325869,33.88,72986.06,0.2,-0.66665,0.00016,24.22041]
[1780297325939,33.89,72980.98,0.2,-0.66746,0.00016,24.1956]
[1780297326267,33.89,72976.95,0.2,-0.66808,0.00016,24.17614]
[1780297327274,33.89,72971.51,0.2,-0.66895,0.00016,24.14903]
[1780297330157,33.89,72978.51,0.2,-0.66782,0.00016,24.18417]
[1780297330295,33.89,72982.39,0.2,-0.6672,0.00016,24.20353]
[1780297335330,33.9,72982.9,0.2,-0.66709,0.00016,24.20676]
[1780297337344,33.9,72979.02,0.2,-0.66771,0.00016,24.18758]
[1780297342379,33.9,72975.25,0.2,-0.66831,0.00016,24.16911]
[1780297347414,33.9,72977.53,0.2,-0.66793,0.00016,24.18081]
[1780297352449,33.9,72978.96,0.2,-0.66771,0.00016,24.18493]
[1780297358491,33.91,72978.38,0.2,-0.66779,0.00016,24.18244]
[1780297363526,33.91,72975.5,0.2,-0.66824,0.00016,24.16843]
[1780297368561,33.91,72971.68,0.2,-0.66884,0.00016,24.14979]
[1780297371945,33.91,72960.51,0.2,-0.67062,0.00016,24.094]
[1780297372368,33.91,72960.51,0.2,-0.67062,0.00016,24.094]
[1780297373202,33.91,72954.19,0.2,-0.67163,0.00016,24.06197]
[1780297378631,33.91,72953.1,0.2,-0.67182,0.00016,24.05611]
[1780297382659,33.91,72949.41,0.2,-0.67242,0.00016,24.03713]
[1780297384695,33.91,72959.08,0.2,-0.67087,0.00016,24.08605]
[1780297385685,33.91,72964.99,0.2,-0.66993,0.00016,24.11577]
[1780297391102,33.91,72964.36,0.2,-0.67001,0.00016,24.11304]
[1780297396762,33.92,72963.97,0.2,-0.67005,0.00016,24.11187]
[1780297400790,33.92,72967.63,0.2,-0.66945,0.00016,24.1307]
[1780297401797,33.92,72975.88,0.2,-0.66812,0.00016,24.17203]
[1780297403990,33.92,72980.34,0.2,-0.6674,0.00016,24.19434]
[1780297409319,33.92,72981.4,0.2,-0.66722,0.00016,24.19983]
[1780297414891,33.93,72978.74,0.2,-0.66765,0.00016,24.18362]
[1780297419922,33.93,72980.98,0.2,-0.66728,0.00016,24.195]
[1780297424958,33.93,72983.28,0.2,-0.66691,0.00016,24.20665]
[1780297429993,33.93,72983.72,0.2,-0.66683,0.00016,24.20903]
[1780297434845,33.93,72986.29,7.2,-0.66641,0.00016,24.22189]
[1780297434899,33.93,72986.29,7.2,-0.66641,0.00016,24.22189]
[1780297435046,33.93,72986.29,7.2,-0.66641,0.00016,24.22189]
[1780297435147,33.93,72991.08,7.2,-0.66564,0.00016,24.24554]
[1780297435417,33.93,72991.08,7.2,-0.66564,0.00016,24.24554]
[1780297436041,33.93,72999.2,7.2,-0.66433,0.00016,24.2854]
[1780297438905,33.93,72999.36,7.2,-0.66429,0.00016,24.28646]
[1780297438916,33.93,72999.36,7.2,-0.66429,0.00016,24.28646]
[1780297442822,33.94,72997.14,7.2,-0.66463,0.00016,24.27617]
[1780297443090,33.95,73001.17,7.2,-0.66393,0.00016,24.29741]
[1780297446111,33.95,73005.8,7.2,-0.66316,0.00016,24.32047]
[1780297451148,33.96,73009.9,7.2,-0.66247,0.00016,24.34111]
[1780297456184,33.96,73009.24,7.2,-0.66255,0.00016,24.33859]
[1780297461218,33.97,73009.87,7.2,-0.66243,0.00016,24.34231]
[1780297466254,33.97,73009.9,7.2,-0.6624,0.00016,24.34311]
[1780297471289,33.98,73009.97,7.2,-0.66238,0.00016,24.34079]
[1780297475319,33.98,73006.35,7.2,-0.66295,0.00016,24.32376]
[1780297480355,34.01,73005.59,7.2,-0.66295,0.00016,24.32346]
[1780297483379,34.01,73009.52,7.2,-0.6623,0.00016,24.34291]
[1780297484386,34.01,73014.6,7.2,-0.66147,0.00016,24.36767]
[1780297486101,34.01,73014.6,7.2,-0.66147,0.00016,24.36767]
[1780297491429,34.02,73016.94,7.2,-0.66108,0.00016,24.37948]
[1780297493335,34.02,73024.03,7.2,-0.65992,0.00016,24.4136]
[1780297495463,34.03,73030.21,7.2,-0.65887,0.00016,24.44456]
[1780297500617,34.04,73032.16,7.2,-0.65852,0.00016,24.45461]
[1780297500718,34.04,73026.9,7.2,-0.65937,0.00016,24.42965]
[1780297505533,34.05,73031.16,7.2,-0.65863,0.00016,24.45129]
[1780297506540,34.05,73037.51,7.2,-0.65761,0.00016,24.48133]
[1780297509258,34.05,73038.91,7.2,-0.65737,0.00016,24.48812]
[1780297509284,34.05,73039.96,7.2,-0.65719,0.00016,24.49324]
[1780297509612,34.05,73039.96,7.2,-0.65719,0.00016,24.49324]
[1780297509753,34.05,73039.96,7.2,-0.65719,0.00016,24.49324]
[1780297509917,34.05,73039.96,7.2,-0.65719,0.00016,24.49324]
[1780297509921,34.05,73039.96,7.2,-0.65719,0.00016,24.49324]
[1780297510160,34.05,73054.31,7.2,-0.65486,0.00016,24.56053]
[1780297510568,34.06,73057.46,7.2,-0.6543,0.00016,24.57636]
[1780297511610,34.06,73057.46,7.2,-0.6543,0.00016,24.57636]
[1780297511820,34.06,73057.46,7.2,-0.6543,0.00016,24.57636]
[1780297512375,34.07,73059.03,7.2,-0.65401,0.00016,24.5847]
[1780297512716,34.07,73063.88,7.2,-0.65322,0.00016,24.60719]
[1780297513413,34.07,73063.88,7.2,-0.65322,0.00016,24.60719]
[1780297513589,34.07,73064.23,7.2,-0.65316,0.00016,24.60889]
[1780297515767,34.07,73063.77,7.2,-0.65323,0.00016,24.60685]
[1780297515869,34.07,73063.84,7.2,-0.65321,0.00016,24.60726]
[1780297516391,34.07,73063.84,7.2,-0.65321,0.00016,24.60726]
[1780297521645,34.08,73068.02,7.2,-0.65251,0.00016,24.62696]
[1780297526576,34.08,73071.15,7.2,-0.652,0.00016,24.64158]
[1780297526907,34.08,73071.15,7.2,-0.652,0.00016,24.64158]
[1780297527687,34.08,73062.43,7.2,-0.65341,0.00016,24.60166]
[1780297532722,34.08,73062.23,7.2,-0.65344,0.00016,24.59794]
[1780297536900,34.09,73065.3,7.2,-0.65293,0.00016,24.61237]
[1780297536904,34.09,73069.72,7.2,-0.65221,0.00016,24.63273]
[1780297537823,34.09,73073.72,7.2,-0.65155,0.00016,24.65109]
[1780297539071,34.09,73078.95,7.2,-0.6507,0.00016,24.67495]
[1780297544806,34.09,73080.95,7.2,-0.65037,0.00016,24.68423]
[1780297547833,34.09,73089.87,7.2,-0.6489,0.00016,24.72489]
[1780297552869,34.11,73086.08,7.2,-0.64942,0.00016,24.71018]
[1780297557904,34.12,73075.22,7.2,-0.65117,0.00016,24.66149]
[1780297562944,34.12,73075.35,7.2,-0.65113,0.00016,24.66272]
[1780297564163,34.12,73075.35,7.2,-0.65113,0.00016,24.66272]
[1780297564960,34.13,73070.33,7.2,-0.65194,0.00016,24.64003]
[1780297567558,34.13,73071.21,7.2,-0.65179,0.00016,24.64416]
[1780297568017,34.13,73071.21,7.2,-0.65179,0.00016,24.64416]
[1780297568986,34.13,73065.74,7.2,-0.65267,0.00016,24.61927]
[1780297571557,34.13,73065.67,7.2,-0.65268,0.00016,24.6191]
[1780297572440,34.13,73065.67,7.2,-0.65268,0.00016,24.6191]
[1780297575510,34.13,73066.47,7.2,-0.65254,0.00016,24.62308]
[1780297576036,34.13,73062.24,7.2,-0.65322,0.00016,24.60374]
[1780297577549,34.13,73059.62,7.2,-0.65364,0.00016,24.59177]
[1780297577571,34.13,73059.62,7.2,-0.65364,0.00016,24.59177]
[1780297577809,34.13,73059.62,7.2,-0.65364,0.00016,24.59177]
[1780297578053,34.13,73059.62,7.2,-0.65364,0.00016,24.59177]
[1780297578065,34.13,73059.62,7.2,-0.65364,0.00016,24.59177]
[1780297578317,34.13,73059.62,7.2,-0.65364,0.00016,24.59177]
[1780297579059,34.13,73066.21,7.2,-0.65256,0.00016,24.62224]
[1780297580066,34.13,73072.37,7.2,-0.65156,0.00016,24.65046]
[1780297585101,34.14,73076.09,7.2,-0.65095,0.00016,24.66764]
[1780297587192,34.14,73075.79,7.2,-0.65099,0.00016,24.66631]
[1780297587194,34.14,73075.79,7.2,-0.65099,0.00016,24.66631]
[1780297587268,34.14,73075.79,7.2,-0.65099,0.00016,24.66631]
[1780297587388,34.14,73075.79,7.2,-0.65099,0.00016,24.66631]
[1780297588122,34.14,73087.19,7.2,-0.64913,0.00016,24.71802]
[1780297589129,34.14,73094.68,7.2,-0.6479,0.00016,24.75179]
[1780297594165,34.15,73097.07,7.2,-0.64748,0.00016,24.76045]
[1780297599199,34.27,73100.53,7.2,-0.6464,0.00016,24.78878]
[1780297602220,34.32,73104.98,7.2,-0.64545,0.00016,24.81393]
[1780297607255,34.42,73107.82,7.2,-0.64454,0.00016,24.83743]
[1780297612290,34.46,73109.46,7.2,-0.64413,0.00016,24.84834]
[1780297617325,34.47,73104.41,7.2,-0.64489,0.00016,24.8277]
[1780297622360,34.48,73096.88,7.2,-0.64606,0.00016,24.79601]
[1780297627396,34.49,73092.24,7.2,-0.64677,0.00016,24.7766]
[1780297630417,34.51,73088.08,7.2,-0.64737,0.00016,24.76029]
[1780297635453,34.51,73084.97,7.2,-0.64784,0.00016,24.74719]
[1780297640488,34.52,73086.09,7.2,-0.64764,0.00016,24.75266]
[1780297645524,34.52,73087.7,7.2,-0.64736,0.00016,24.76043]
[1780297647537,34.52,73083.07,7.2,-0.64809,0.00016,24.7402]
[1780297648526,34.52,73083.07,7.2,-0.64809,0.00016,24.7402]
[1780297653579,34.53,73086.1,7.2,-0.6476,0.00016,24.75086]
[1780297656600,34.53,73081.93,7.2,-0.64826,0.00016,24.73272]
[1780297661635,34.54,73085.28,7.2,-0.6477,0.00016,24.74799]
[1780297666670,34.54,73085.36,7.2,-0.64767,0.00016,24.74885]
[1780297668686,34.54,73089.84,7.2,-0.64694,0.00016,24.76879]
[1780297672550,34.55,73090.03,7.2,-0.64689,0.00016,24.77]
[1780297678756,34.55,73093.29,7.2,-0.64633,0.00016,24.78518]
[1780297682786,34.56,73100.64,7.2,-0.64512,0.00016,24.81782]
[1780297683793,34.56,73105.27,7.2,-0.64437,0.00016,24.83809]
[1780297688828,34.57,73105.84,7.2,-0.64423,0.00016,24.84161]
[1780297694871,34.58,73106.24,7.2,-0.64412,0.00016,24.84463]
[1780297699906,34.59,73105.46,7.2,-0.6442,0.00016,24.84232]
[1780297704941,34.6,73104.94,7.2,-0.64424,0.00016,24.84111]
[1780297706955,34.61,73099.98,7.2,-0.64502,0.00016,24.82004]
[1780297711990,34.61,73097.28,7.2,-0.64544,0.00016,24.80589]
[1780297717027,34.62,73097.78,7.2,-0.64533,0.00016,24.8089]
[1780297722062,34.63,73093.8,7.2,-0.64594,0.00016,24.79236]
[1780297727097,34.64,73096.59,7.2,-0.64546,0.00016,24.80523]
[1780297732132,34.64,73095.76,7.2,-0.64556,0.00016,24.80237]
[1780297737167,34.65,73096.92,7.2,-0.64535,0.00016,24.80814]
[1780297741196,34.66,73090.67,7.2,-0.64633,0.00016,24.78151]
[1780297746231,34.68,73092.25,7.2,-0.64598,0.00016,24.79069]
[1780297751266,34.68,73092.78,7.2,-0.64588,0.00016,24.79357]
[1780297756301,34.69,73095.72,7.2,-0.64538,0.00016,24.80692]
[1780297761336,34.69,73095.99,7.2,-0.64531,0.00016,24.80872]
[1780297765364,34.7,73091.4,7.2,-0.64603,0.00016,24.78927]
[1780297770399,34.7,73092.46,7.2,-0.64584,0.00016,24.79439]
[1780297775434,34.71,73094.83,7.2,-0.64545,0.00016,24.80194]
[1780297780469,34.71,73098.68,7.2,-0.64481,0.00016,24.81919]
[1780297785505,34.72,73101.74,7.2,-0.64429,0.00016,24.83308]
[1780297788526,34.72,73095.78,7.2,-0.64523,0.00016,24.80776]
[1780297791547,34.73,73100.73,7.2,-0.64442,0.00016,24.82952]
[1780297792499,34.73,73100.73,7.2,-0.64442,0.00016,24.82952]
[1780297792554,34.73,73101.03,7.2,-0.64437,0.00016,24.83093]
[1780297793555,34.73,73101.03,7.2,-0.64437,0.00016,24.83093]
[1780297793561,34.73,73101.06,7.2,-0.64436,0.00016,24.83106]
[1780297798598,34.73,73103.14,7.2,-0.64401,0.00016,24.84057]
[1780297803633,34.74,73102.45,7.2,-0.64409,0.00016,24.83836]
[1780297808668,34.75,73104.52,7.2,-0.64372,0.00016,24.848]
[1780297813703,34.76,73105.62,7.2,-0.64351,0.00016,24.85371]
[1780297818738,34.76,73105.62,7.2,-0.64347,0.00016,24.85455]
[1780297823773,34.77,73105.05,7.2,-0.64353,0.00016,24.85294]
[1780297828808,34.78,73104.65,7.2,-0.64356,0.00016,24.85207]
[1780297833843,34.79,73103.88,7.2,-0.64367,0.00016,24.84632]
[1780297838878,34.79,73103.37,7.2,-0.64372,0.00016,24.84489]
[1780297843913,34.8,73104.95,7.2,-0.64344,0.00016,24.85237]
[1780297846935,34.81,73109.14,7.2,-0.64274,0.00016,24.87073]
[1780297851970,34.81,73109.0,7.2,-0.64273,0.00016,24.871]
[1780297857005,34.82,73106.14,7.2,-0.64316,0.00016,24.85961]
[1780297862047,34.83,73107.7,7.2,-0.64287,0.00016,24.8671]
[1780297864061,34.83,73100.68,7.2,-0.64399,0.00016,24.83741]
[1780297866075,34.84,73095.44,7.2,-0.64482,0.00016,24.81513]
[1780297871110,34.84,73092.13,7.2,-0.64533,0.00016,24.80132]
[1780297876145,34.84,73092.26,7.2,-0.64529,0.00016,24.80229]
[1780297880407,34.85,73091.1,7.2,-0.64547,0.00016,24.79752]
[1780297881181,34.85,73080.51,7.2,-0.64716,0.00016,24.75166]
[1780297883373,34.85,73075.11,7.2,-0.64802,0.00016,24.7281]
[1780297883809,34.85,73075.11,7.2,-0.64802,0.00016,24.7281]
[1780297889236,34.85,73073.28,7.2,-0.6483,0.00016,24.72034]
[1780297894272,34.85,73073.94,7.2,-0.64823,0.00016,24.71957]
[1780297899307,34.84,73074.24,7.2,-0.6482,0.00016,24.72034]
[1780297905359,34.84,73073.87,7.2,-0.64828,0.00016,24.71829]
[1780297911394,34.83,73073.5,7.2,-0.64837,0.00016,24.71583]
[1780297912815,34.83,73073.5,7.2,-0.64837,0.00016,24.71583]
[1780297914415,34.83,73069.43,7.2,-0.64903,0.00016,24.69761]
[1780297914848,34.83,73069.43,7.2,-0.64903,0.00016,24.69761]
[1780297920457,34.82,73068.38,7.2,-0.64922,0.00016,24.69245]
[1780297925491,34.82,73070.48,7.2,-0.6489,0.00016,24.70127]
[1780297930527,34.82,73070.48,7.2,-0.64892,0.00016,24.70082]
[1780297935562,34.81,73069.22,7.2,-0.64914,0.00016,24.69483]
[1780297938237,34.81,73069.14,7.2,-0.64916,0.00016,24.69431]
[1780297940106,34.81,73073.34,7.2,-0.64849,0.00016,24.71266]
[1780297940466,34.81,73073.34,7.2,-0.64849,0.00016,24.71266]
[1780297945631,34.8,73069.37,7.2,-0.64915,0.00016,24.69462]
[1780297947646,34.8,73065.06,7.2,-0.64984,0.00016,24.67538]
[1780297950686,34.8,73065.0,7.2,-0.64986,0.00016,24.67498]
[1780297950728,34.8,73065.0,7.2,-0.64986,0.00016,24.67498]
[1780297950801,34.8,73065.0,7.2,-0.64986,0.00016,24.67498]
[1780297950786,34.8,73062.99,7.2,-0.65018,0.00016,24.66599]
[1780297951789,34.8,73051.18,7.2,-0.65209,0.00016,24.6099]
[1780297952311,34.8,73051.18,7.2,-0.65209,0.00016,24.6099]
[1780297953689,34.8,73059.92,7.2,-0.65069,0.00016,24.64908]
[1780297958724,34.81,73058.24,7.2,-0.65093,0.00016,24.64231]
[1780297961395,34.81,73057.88,7.2,-0.65099,0.00016,24.64061]
[1780297961745,34.81,73059.13,7.2,-0.65079,0.00016,24.64614]
[1780297964769,34.81,73060.26,7.2,-0.65061,0.00016,24.65123]
[1780297964870,34.81,73060.26,7.2,-0.65061,0.00016,24.65131]
[1780297967548,34.81,73060.16,7.2,-0.65062,0.00016,24.65087]
[1780297967787,34.81,73060.08,7.2,-0.65062,0.00016,24.65092]
[1780297973800,34.81,73060.1,7.2,-0.65061,0.00016,24.65112]
[1780297975445,34.81,73060.3,7.2,-0.65057,0.00016,24.65215]
[1780297975831,34.81,73060.3,7.2,-0.65057,0.00016,24.65215]
[1780297975843,34.81,73056.52,7.2,-0.65118,0.00016,24.63533]
[1780297976850,34.81,73051.62,7.2,-0.65196,0.00016,24.61335]
[1780297979871,34.81,73049.47,7.2,-0.65231,0.00016,24.60361]
[1780297980878,34.81,73044.2,7.2,-0.65315,0.00016,24.57988]
[1780297983899,34.81,73037.73,7.2,-0.65418,0.00016,24.55063]
[1780297986572,34.81,73036.95,7.2,-0.6543,0.00016,24.54714]
[1780297987065,34.81,73036.95,7.2,-0.6543,0.00016,24.54714]
[1780297992819,34.81,73035.91,7.2,-0.65446,0.00016,24.54258]
[1780297992962,34.81,73040.92,7.2,-0.65366,0.00016,24.56536]
[1780297993969,34.81,73044.96,7.2,-0.65301,0.00016,24.58362]
[1780297999004,34.81,73045.51,7.2,-0.65293,0.00016,24.58609]
[1780298004735,34.81,73044.32,7.2,-0.65312,0.00016,24.58072]
[1780298011342,34.81,73043.33,7.2,-0.65327,0.00016,24.57627]
[1780298011688,34.81,73043.33,7.2,-0.65327,0.00016,24.57627]
[1780298018138,34.82,73038.48,7.2,-0.65406,0.00016,24.55112]
[1780298023173,34.82,73039.67,7.2,-0.65387,0.00016,24.55662]
[1780298028208,34.82,73039.45,7.2,-0.6539,0.00016,24.5557]
[1780298033243,34.82,73037.12,7.2,-0.65427,0.00016,24.54523]
[1780298039286,34.82,73037.77,7.2,-0.65416,0.00016,24.54829]
[1780298043314,34.82,73032.69,7.2,-0.65496,0.00016,24.52527]
[1780298048519,34.82,73031.98,7.2,-0.65507,0.00016,24.52217]
[1780298048662,34.82,73031.98,7.2,-0.65507,0.00016,24.52217]
[1780298048665,34.82,73031.98,7.2,-0.65507,0.00016,24.52217]
[1780298048734,34.82,73031.11,7.2,-0.65521,0.00016,24.51824]
[1780298049072,34.82,73031.11,7.2,-0.65521,0.00016,24.51824]
[1780298049385,34.82,73031.11,7.2,-0.65521,0.00016,24.51824]
[1780298049389,34.82,73016.02,7.2,-0.6576,0.00016,24.44902]
[1780298050933,34.82,73011.51,7.2,-0.65831,0.00016,24.42843]
[1780298053385,34.83,73006.39,7.2,-0.65909,0.00016,24.40546]
[1780298058420,34.84,73004.93,7.2,-0.65928,0.00016,24.39977]
[1780298063681,34.84,73004.87,7.2,-0.65926,0.00016,24.40034]
[1780298069395,34.85,73004.94,7.2,-0.6592,0.00016,24.40188]
[1780298071511,34.86,73009.46,7.2,-0.65848,0.00016,24.42019]
[1780298076546,34.87,73009.05,7.2,-0.6585,0.00016,24.41954]
[1780298081582,34.88,73010.78,7.2,-0.65818,0.00016,24.4287]
[1780298086617,34.89,73011.31,7.2,-0.65806,0.00016,24.43236]
[1780298088112,34.89,73010.7,7.2,-0.65814,0.00016,24.42978]
[1780298088727,34.89,73010.7,7.2,-0.65814,0.00016,24.42978]
[1780298088959,34.89,73010.7,7.2,-0.65814,0.00016,24.42978]
[1780298088824,34.89,73015.7,7.2,-0.65734,0.00016,24.45308]
[1780298089637,34.89,73020.46,7.2,-0.65659,0.00016,24.47484]
[1780298094675,34.89,73022.11,7.2,-0.65636,0.00016,24.48177]
[1780298099805,34.88,73025.3,7.2,-0.65587,0.00016,24.49586]
[1780298105752,34.88,73027.73,7.2,-0.65549,0.00016,24.50678]
[1780298110185,34.88,73029.17,7.2,-0.65526,0.00016,24.51346]
[1780298110788,34.88,73037.01,7.2,-0.65401,0.00016,24.54912]
[1780298111794,34.88,73043.3,7.2,-0.65301,0.00016,24.57752]
[1780298116830,34.88,73040.2,7.2,-0.65351,0.00016,24.5635]
[1780298121865,34.88,73037.83,7.2,-0.65388,0.00016,24.5528]
[1780298122872,34.88,73032.64,7.2,-0.65471,0.00016,24.52928]
[1780298127907,34.88,73031.8,7.2,-0.65484,0.00016,24.52555]
[1780298129354,34.88,73032.4,7.2,-0.65474,0.00016,24.5283]
[1780298133083,34.88,73029.25,7.2,-0.65525,0.00016,24.51077]
[1780298133949,34.88,73028.49,7.2,-0.65537,0.00016,24.50733]
[1780298138983,34.89,73027.04,7.2,-0.6556,0.00016,24.5009]
[1780298140998,34.89,73021.82,7.2,-0.65642,0.00016,24.47712]
[1780298143012,34.89,73014.69,7.2,-0.65755,0.00016,24.44448]
[1780298145468,34.89,73011.55,7.2,-0.65804,0.00016,24.43015]
[1780298146033,34.89,73011.15,7.2,-0.6581,0.00016,24.4284]
[1780298153082,34.88,73011.49,7.2,-0.65807,0.00016,24.42926]
[1780298157746,34.88,73011.32,7.2,-0.65811,0.00016,24.42821]
[1780298158817,34.88,73011.15,7.2,-0.65814,0.00016,24.42733]
[1780298162145,34.88,73005.41,7.2,-0.65906,0.00016,24.40029]
[1780298167180,34.87,73005.13,7.2,-0.65912,0.00016,24.39865]
[1780298170202,34.87,72991.81,7.2,-0.66123,0.00016,24.33623]
[1780298172216,34.87,72995.76,7.2,-0.66061,0.00016,24.35471]
[1780298175173,34.87,72998.65,7.2,-0.66015,0.00016,24.36814]
[1780298175594,34.87,72998.65,7.2,-0.66015,0.00016,24.36814]
[1780298175689,34.87,72998.65,7.2,-0.66015,0.00016,24.36814]
[1780298175831,34.87,72998.65,7.2,-0.66015,0.00016,24.36814]
[1780298175932,34.87,73007.36,7.2,-0.65878,0.00016,24.40864]
[1780298177022,34.87,73007.36,7.2,-0.65878,0.00016,24.40864]
[1780298177047,34.87,73014.51,7.2,-0.65765,0.00016,24.44163]
[1780298182285,34.87,73017.43,7.2,-0.65721,0.00016,24.45442]
[1780298187321,34.86,73014.6,7.2,-0.65768,0.00016,24.44082]
[1780298191437,34.86,73012.05,7.2,-0.6581,0.00016,24.42876]
[1780298191977,34.86,73012.02,7.2,-0.65812,0.00016,24.42522]
[1780298197826,34.87,73011.9,7.2,-0.6581,0.00016,24.42566]
[1780298203108,34.87,73013.6,7.2,-0.65782,0.00016,24.434]
[1780298208468,34.87,73012.71,7.2,-0.65793,0.00016,24.43053]
[1780298210483,34.88,73008.21,7.2,-0.65864,0.00016,24.4099]
[1780298211490,34.88,73004.27,7.2,-0.65926,0.00016,24.39172]
[1780298216524,34.88,73002.87,7.2,-0.65945,0.00016,24.3861]
[1780298221561,34.89,73001.45,7.2,-0.65964,0.00016,24.38041]
[1780298226597,34.9,73000.1,7.2,-0.65982,0.00016,24.375]
[1780298231720,34.9,73001.77,7.2,-0.65953,0.00016,24.3835]
[1780298231822,34.91,73006.7,7.2,-0.65874,0.00016,24.40657]
[1780298238057,34.91,73005.21,7.2,-0.65894,0.00016,24.40071]
[1780298238681,34.92,72988.69,7.2,-0.66153,0.00016,24.32399]
[1780298239688,34.92,72987.64,7.2,-0.66169,0.00016,24.31914]
[1780298240695,34.92,72983.19,7.2,-0.66239,0.00016,24.29826]
[1780298244014,34.92,72980.46,7.2,-0.66282,0.00016,24.28544]
[1780298244448,34.92,72978.37,7.2,-0.66315,0.00016,24.27558]
[1780298244798,34.92,72978.37,7.2,-0.66315,0.00016,24.27558]
[1780298245758,34.92,72978.23,7.2,-0.66317,0.00016,24.27493]
[1780298245828,34.92,72976.71,7.2,-0.66341,0.00016,24.26775]
[1780298246738,34.92,72969.65,7.2,-0.66451,0.00016,24.23437]
[1780298248725,34.92,72969.23,7.2,-0.66457,0.00016,24.2325]
[1780298248752,34.92,72969.44,7.2,-0.66453,0.00016,24.23363]
[1780298251773,34.92,72965.2,7.2,-0.66521,0.00016,24.21025]
[1780298254773,34.92,72964.24,7.2,-0.66536,0.00016,24.2058]
[1780298254793,34.93,72964.55,7.2,-0.66531,0.00016,24.20736]
[1780298259829,34.93,72963.1,7.2,-0.66552,0.00016,24.20089]
[1780298261401,34.93,72962.82,7.2,-0.66556,0.00016,24.19964]
[1780298261496,34.93,72962.82,7.2,-0.66556,0.00016,24.19964]
[1780298261843,34.93,72958.73,7.2,-0.66619,0.00016,24.18011]
[1780298263859,34.93,72954.21,7.2,-0.66689,0.00016,24.15887]
[1780298266878,34.94,72957.71,7.2,-0.66631,0.00016,24.17641]
[1780298270106,34.94,72953.33,7.2,-0.66697,0.00016,24.15612]
[1780298270906,34.94,72942.88,7.2,-0.66861,0.00016,24.10549]
[1780298271913,34.94,72940.35,7.2,-0.669,0.00016,24.09318]
[1780298273198,34.94,72940.35,7.2,-0.669,0.00016,24.09318]
[1780298273508,34.94,72936.96,7.2,-0.66953,0.00016,24.07661]
[1780298273975,34.94,72936.96,7.2,-0.66953,0.00016,24.07661]
[1780298274030,34.94,72927.43,7.2,-0.67103,0.00016,24.02979]
[1780298275822,34.94,72926.35,7.2,-0.6712,0.00016,24.02436]
[1780298275844,34.94,72926.35,7.2,-0.6712,0.00016,24.02436]
[1780298276056,34.94,72917.89,7.2,-0.67252,0.00016,23.98252]
[1780298276378,34.94,72917.89,7.2,-0.67252,0.00016,23.98252]
[1780298276618,34.94,72917.89,7.2,-0.67252,0.00016,23.98252]
[1780298276966,34.94,72916.02,7.2,-0.6728,0.00016,23.97353]
[1780298282021,34.94,72923.92,7.2,-0.67159,0.00016,24.01205]
[1780298283028,34.94,72930.32,7.2,-0.6706,0.00016,24.04337]
[1780298288062,34.94,72928.94,7.2,-0.67082,0.00016,24.03624]
[1780298292091,34.94,72923.54,7.2,-0.67166,0.00016,24.00969]
[1780298293260,34.94,72922.95,7.2,-0.67176,0.00016,24.00678]
[1780298294104,34.94,72922.8,7.2,-0.67178,0.00016,24.006]
[1780298298875,34.94,72925.24,7.2,-0.67138,0.00016,24.0187]
[1780298299140,34.94,72923.56,7.2,-0.67163,0.00016,24.01062]
[1780298300147,34.94,72930.77,7.2,-0.67051,0.00016,24.04594]
[1780298303700,34.94,72932.51,7.2,-0.67024,0.00016,24.05448]
[1780298303945,34.94,72932.51,7.2,-0.67024,0.00016,24.05448]
[1780298304176,34.94,72918.33,7.2,-0.67245,0.00016,23.9847]
[1780298305183,34.94,72911.74,7.2,-0.67347,0.00016,23.95226]
[1780298306190,34.94,72912.03,7.2,-0.67341,0.00016,23.95398]
[1780298306628,34.94,72912.03,7.2,-0.67341,0.00016,23.95398]
[1780298307197,34.95,72916.08,7.2,-0.67277,0.00016,23.97434]
[1780298307552,34.95,72916.08,7.2,-0.67277,0.00016,23.97434]
[1780298308204,34.95,72927.67,7.2,-0.67097,0.00016,24.03156]
[1780298310218,34.95,72929.22,7.2,-0.67072,0.00016,24.03923]
[1780298312233,34.95,72925.17,7.2,-0.67137,0.00016,24.01602]
[1780298317269,34.95,72929.56,7.2,-0.67069,0.00016,24.03769]
[1780298322303,34.95,72933.63,7.2,-0.67005,0.00016,24.05764]
[1780298326244,34.95,72934.79,7.2,-0.66987,0.00016,24.06328]
[1780298329963,34.95,72936.71,7.2,-0.66958,0.00016,24.07255]
[1780298330948,34.95,72933.85,7.2,-0.67002,0.00016,24.05856]
[1780298335252,34.95,72935.69,7.2,-0.66974,0.00016,24.06747]
[1780298334865,34.95,72944.15,7.2,-0.66842,0.00016,24.10863]
[1780298336194,34.95,72947.88,7.2,-0.66784,0.00016,24.12665]
[1780298341712,34.94,72948.27,7.2,-0.66779,0.00016,24.12819]
[1780298342241,34.94,72948.27,7.2,-0.66779,0.00016,24.12819]
[1780298342564,34.94,72950.92,7.2,-0.66737,0.00016,24.14115]
[1780298345474,34.94,72943.75,7.2,-0.66849,0.00016,24.10642]
[1780298346481,34.94,72939.95,7.2,-0.66908,0.00016,24.0879]
[1780298350509,34.94,72943.98,7.2,-0.66846,0.00016,24.10737]
[1780298356551,34.94,72944.85,7.2,-0.66833,0.00016,24.11129]
[1780298360581,34.94,72950.77,7.2,-0.66742,0.00016,24.13974]
[1780298361588,34.94,72954.61,7.2,-0.66682,0.00016,24.15819]
[1780298365407,34.94,72954.13,14.2,-0.6669,0.00016,24.15561]
[1780298365424,34.94,72954.13,14.2,-0.6669,0.00016,24.15561]
[1780298365840,34.94,72954.13,14.2,-0.6669,0.00016,24.15561]
[1780298365910,34.94,72954.13,14.2,-0.6669,0.00016,24.15561]
[1780298366081,34.94,72954.13,14.2,-0.6669,0.00016,24.15561]
[1780298366104,34.94,72954.13,14.2,-0.6669,0.00016,24.15561]
[1780298366183,34.94,72971.2,14.2,-0.66423,0.00016,24.23727]
[1780298366866,34.94,72971.2,14.2,-0.66423,0.00016,24.23727]
[1780298367155,34.94,72996.49,14.2,-0.66025,0.00016,24.35648]
[1780298368198,34.94,72996.49,14.2,-0.66025,0.00016,24.35648]
[1780298368253,34.94,73001.57,14.2,-0.65944,0.00016,24.38023]
[1780298373688,34.94,73002.96,14.2,-0.65921,0.00016,24.38416]
[1780298379070,34.95,73005.69,14.2,-0.65876,0.00016,24.39736]
[1780298379814,34.95,73005.04,14.2,-0.65886,0.00016,24.3945]
[1780298379871,34.95,73005.04,14.2,-0.65886,0.00016,24.3945]
[1780298380047,34.95,73005.04,14.2,-0.65886,0.00016,24.3945]
[1780298380991,34.95,73017.86,14.2,-0.65682,0.00016,24.45386]
[1780298381968,34.95,73019.0,14.2,-0.65663,0.00016,24.45932]
[1780298384152,34.96,73019.43,14.2,-0.65656,0.00016,24.46152]
[1780298384218,34.96,73019.43,14.2,-0.65656,0.00016,24.46152]
[1780298384298,34.96,73019.52,14.2,-0.65653,0.00016,24.46217]
[1780298384585,34.96,73019.52,14.2,-0.65653,0.00016,24.46217]
[1780298384762,34.96,73019.52,14.2,-0.65653,0.00016,24.46217]
[1780298384766,34.96,73022.67,14.2,-0.65603,0.00016,24.47662]
[1780298386063,34.96,73022.67,14.2,-0.65603,0.00016,24.47662]
[1780298386101,34.96,73026.02,14.2,-0.6555,0.00016,24.49197]
[1780298388831,34.96,73026.38,14.2,-0.65544,0.00016,24.49371]
[1780298388840,34.96,73026.38,14.2,-0.65544,0.00016,24.49371]
[1780298390068,34.96,73025.72,14.2,-0.65554,0.00016,24.49075]
[1780298390123,34.96,73024.88,14.2,-0.65567,0.00016,24.48697]
[1780298395843,34.96,73017.84,14.2,-0.65676,0.00016,24.4554]
[1780298398172,34.97,73017.17,14.2,-0.65687,0.00016,24.45241]
[1780298398294,34.97,73017.17,14.2,-0.65687,0.00016,24.45241]
[1780298398271,34.97,73016.63,14.2,-0.65695,0.00016,24.45002]
[1780298398864,34.97,73021.51,14.2,-0.65617,0.00016,24.47243]
[1780298399871,34.97,73025.43,14.2,-0.65555,0.00016,24.49037]
[1780298400878,34.97,73032.08,14.2,-0.6545,0.00016,24.5206]
[1780298403495,34.97,73029.9,14.2,-0.65484,0.00016,24.51079]
[1780298404189,34.97,73029.9,14.2,-0.65484,0.00016,24.51079]
[1780298404227,34.97,73029.9,14.2,-0.65484,0.00016,24.51079]
[1780298404291,34.97,73031.18,14.2,-0.65463,0.00016,24.51663]
[1780298404570,34.97,73031.18,14.2,-0.65463,0.00016,24.51663]
[1780298404906,34.97,73033.12,14.2,-0.65433,0.00016,24.52544]
[1780298405373,34.97,73033.12,14.2,-0.65433,0.00016,24.52544]
[1780298410953,34.97,73032.73,14.2,-0.65438,0.00016,24.52382]
[1780298413979,34.97,73027.1,14.2,-0.65527,0.00016,24.49839]
[1780298418230,34.97,73026.37,14.2,-0.65538,0.00016,24.4952]
[1780298418265,34.97,73026.37,14.2,-0.65538,0.00016,24.4952]
[1780298418322,34.97,73026.42,14.2,-0.65537,0.00016,24.49547]
[1780298420022,34.97,73020.71,14.2,-0.65627,0.00016,24.46958]
[1780298422660,34.97,73020.78,14.2,-0.65625,0.00016,24.47002]
[1780298423057,34.97,73020.78,14.2,-0.65625,0.00016,24.47002]
[1780298423380,34.97,73007.7,14.2,-0.65832,0.00016,24.41003]
[1780298423416,34.97,73007.7,14.2,-0.65832,0.00016,24.41003]
[1780298424067,34.97,73007.7,14.2,-0.65832,0.00016,24.41003]
[1780298424274,34.97,73007.7,14.2,-0.65832,0.00016,24.41003]
[1780298424341,34.98,73004.33,14.2,-0.65885,0.00016,24.39461]
[1780298425073,34.98,73004.33,14.2,-0.65885,0.00016,24.39461]
[1780298425626,34.98,73003.92,14.2,-0.6589,0.00016,24.39285]
[1780298426065,34.98,72999.87,14.2,-0.65954,0.00016,24.37421]
[1780298431100,34.98,72990.87,14.2,-0.66096,0.00016,24.32948]
[1780298432107,34.98,72996.38,14.2,-0.66009,0.00016,24.35524]
[1780298437144,34.99,72994.59,14.2,-0.66036,0.00016,24.34727]
[1780298442179,34.99,72993.8,14.2,-0.66047,0.00016,24.34393]
[1780298447214,34.99,72993.59,14.2,-0.66049,0.00016,24.34323]
[1780298447416,34.99,72993.59,14.2,-0.66049,0.00016,24.34323]
[1780298450099,34.99,72991.8,14.2,-0.66077,0.00016,24.33501]
[1780298450119,34.99,72991.8,14.2,-0.66077,0.00016,24.33501]
[1780298451242,34.99,72986.09,14.2,-0.66166,0.00016,24.30837]
[1780298456277,34.99,72986.95,14.2,-0.66152,0.00016,24.31247]
[1780298460524,34.99,72987.26,14.2,-0.66147,0.00016,24.314]
[1780298460810,34.99,72987.26,14.2,-0.66147,0.00016,24.314]
[1780298461314,34.99,72993.91,14.2,-0.66043,0.00016,24.34511]
[1780298461429,34.99,72993.91,14.2,-0.66043,0.00016,24.34511]
[1780298461531,34.99,72993.91,14.2,-0.66043,0.00016,24.34511]
[1780298462321,34.99,72989.8,14.2,-0.66107,0.00016,24.32593]
[1780298464041,34.99,72988.72,14.2,-0.66124,0.00016,24.32095]
[1780298469370,35.0,72989.84,14.2,-0.66105,0.00016,24.32646]
[1780298471073,35.0,72989.84,14.2,-0.66105,0.00016,24.32646]
[1780298472460,35.0,72990.43,14.2,-0.66096,0.00016,24.32935]
[1780298472469,35.0,72990.43,14.2,-0.66096,0.00016,24.32935]
[1780298473398,35.0,72990.43,14.2,-0.66096,0.00016,24.32935]
[1780298473398,35.0,72994.24,14.2,-0.66035,0.00016,24.34718]
[1780298475412,35.0,72990.53,14.2,-0.66093,0.00016,24.32999]
[1780298480448,35.0,72988.83,14.2,-0.66119,0.00016,24.32226]
[1780298481373,35.0,72988.83,14.2,-0.66119,0.00016,24.32226]
[1780298481425,35.0,72988.83,14.2,-0.66119,0.00016,24.32226]
[1780298481520,35.0,72988.83,14.2,-0.66119,0.00016,24.3223]
[1780298481782,35.0,72982.84,14.2,-0.66213,0.00016,24.29424]
[1780298484415,35.06,72974.76,14.2,-0.66314,0.00016,24.26346]
[1780298484475,35.06,72968.91,14.2,-0.66406,0.00016,24.2358]
[1780298485482,35.08,72969.78,14.2,-0.6638,0.00016,24.24326]
[1780298489510,35.09,72964.09,14.2,-0.66465,0.00016,24.21733]
[1780298494545,35.1,72960.28,14.2,-0.66523,0.00016,24.1969]
[1780298500221,35.1,72959.15,14.2,-0.66538,0.00016,24.19231]
[1780298501394,35.1,72956.79,14.2,-0.66574,0.00016,24.18125]
[1780298501464,35.12,72952.48,14.2,-0.66636,0.00016,24.16233]
[1780298502209,35.12,72952.48,14.2,-0.66636,0.00016,24.16233]
[1780298502309,35.12,72946.09,14.2,-0.66735,0.00016,24.13182]
[1780298506047,35.12,72944.97,14.2,-0.66751,0.00016,24.12677]
[1780298506087,35.12,72944.55,14.2,-0.66757,0.00016,24.12486]
[1780298508020,35.14,72942.83,14.2,-0.66775,0.00016,24.11927]
[1780298513678,35.21,72939.49,14.2,-0.66793,0.00016,24.11302]
[1780298519720,35.22,72939.42,14.2,-0.6679,0.00016,24.11386]
[1780298521455,35.22,72939.42,14.2,-0.6679,0.00016,24.11386]
[1780298521734,35.22,72939.92,14.2,-0.6678,0.00016,24.11665]
[1780298523750,35.23,72944.76,14.2,-0.66701,0.00016,24.14103]
[1780298526998,35.24,72942.72,14.2,-0.6673,0.00016,24.13221]
[1780298531806,35.24,72947.82,14.2,-0.66648,0.00016,24.15715]
[1780298532814,35.24,72953.49,14.2,-0.6656,0.00016,24.18421]
[1780298537849,35.25,72954.25,14.2,-0.66547,0.00016,24.18827]
[1780298542886,35.25,72953.84,14.2,-0.66551,0.00016,24.18681]
[1780298547921,35.25,72954.5,14.2,-0.66539,0.00016,24.19039]
[1780298552956,35.26,72953.35,14.2,-0.66558,0.00016,24.18209]
[1780298558001,35.26,72950.87,14.2,-0.66595,0.00016,24.17068]
[1780298563037,35.26,72947.56,14.2,-0.66645,0.00016,24.15526]
[1780298568072,35.26,72947.75,14.2,-0.66641,0.00016,24.15651]
[1780298573107,35.27,72948.29,14.2,-0.66631,0.00016,24.15941]
[1780298578142,35.27,72946.02,14.2,-0.66665,0.00016,24.14892]
[1780298583177,35.27,72945.48,14.2,-0.66673,0.00016,24.14671]
[1780298588212,35.27,72947.39,14.2,-0.66642,0.00016,24.15616]
[1780298594254,35.28,72948.63,14.2,-0.66621,0.00016,24.16245]
[1780298601279,35.28,72948.26,14.2,-0.66626,0.00016,24.16092]
[1780298601304,35.28,72953.0,14.2,-0.66552,0.00016,24.18362]
[1780298601580,35.28,72953.0,14.2,-0.66552,0.00016,24.18362]
[1780298601586,35.28,72953.0,14.2,-0.66552,0.00016,24.18362]
[1780298602311,35.28,72963.01,14.2,-0.66396,0.00016,24.23101]
[1780298604420,35.28,72964.09,14.2,-0.66378,0.00016,24.23626]
[1780298605883,35.28,72959.35,14.2,-0.66451,0.00016,24.21425]
[1780298607273,35.28,72958.69,14.2,-0.66461,0.00016,24.21126]
[1780298610350,35.29,72954.92,14.2,-0.66518,0.00016,24.19377]
[1780298611107,35.29,72956.93,14.2,-0.66487,0.00016,24.20337]
[1780298612385,35.29,72950.66,14.2,-0.66585,0.00016,24.17053]
[1780298617420,35.29,72947.61,14.2,-0.66632,0.00016,24.1563]
[1780298622455,35.29,72945.85,14.2,-0.66658,0.00016,24.14826]
[1780298627493,35.3,72945.17,14.2,-0.66667,0.00016,24.14539]
[1780298632526,35.3,72943.25,14.2,-0.66695,0.00016,24.13662]
[1780298636886,35.3,72941.24,14.2,-0.66725,0.00016,24.12737]
[1780298637561,35.3,72934.98,14.2,-0.66822,0.00015,24.09748]
[1780298638568,35.3,72931.12,14.2,-0.66881,0.00015,24.07907]
[1780298639520,35.3,72931.12,14.2,-0.66881,0.00015,24.07907]
[1780298639553,35.3,72931.12,14.2,-0.66881,0.00015,24.07907]
[1780298639578,35.3,72930.75,14.2,-0.66887,0.00015,24.07739]
[1780298640585,35.3,72925.06,14.2,-0.66974,0.00015,24.04999]
[1780298645621,35.3,72923.56,14.2,-0.66998,0.00015,24.04274]
[1780298650656,35.3,72920.38,14.2,-0.67048,0.00015,24.02709]
[1780298655691,35.3,72921.59,14.2,-0.67029,0.00015,24.03285]
[1780298664754,35.31,72921.26,14.2,-0.67032,0.00015,24.03182]
[1780298667775,35.31,72916.01,14.2,-0.67113,0.00015,24.00649]
[1780298668782,35.31,72911.86,14.2,-0.67177,0.00015,23.98634]
[1780298673636,35.31,72908.84,14.2,-0.67224,0.00015,23.96855]
[1780298674241,35.31,72908.63,14.2,-0.67227,0.00015,23.96762]
[1780298674364,35.31,72908.63,14.2,-0.67227,0.00015,23.96762]
[1780298674567,35.31,72908.63,14.2,-0.67227,0.00015,23.96762]
[1780298674423,35.31,72889.65,14.2,-0.67519,0.00015,23.87426]
[1780298675557,35.33,72865.8,14.2,-0.67874,0.00015,23.75804]
[1780298676091,35.33,72865.8,14.2,-0.67874,0.00015,23.75804]
[1780298676129,35.33,72871.51,14.2,-0.67786,0.00015,23.78697]
[1780298676846,35.33,72882.8,14.2,-0.67614,0.00015,23.84331]
[1780298677853,35.33,72884.76,14.2,-0.67585,0.00015,23.85248]
[1780298678783,35.33,72884.76,14.2,-0.67585,0.00015,23.85248]
[1780298679411,35.33,72884.32,14.2,-0.67593,0.00015,23.84989]
[1780298680006,35.33,72890.42,14.2,-0.675,0.00015,23.88023]
[1780298682888,35.33,72896.95,14.2,-0.67397,0.00015,23.91312]
[1780298684902,35.33,72891.86,14.2,-0.67475,0.00015,23.88805]
[1780298688906,35.34,72890.68,14.2,-0.67488,0.00015,23.88372]
[1780298688930,35.34,72890.59,14.2,-0.67489,0.00015,23.88332]
[1780298693965,35.34,72889.28,14.2,-0.67509,0.00015,23.87714]
[1780298699000,35.35,72889.98,14.2,-0.67497,0.00015,23.88092]
[1780298701099,35.35,72890.42,14.2,-0.6749,0.00015,23.88316]
[1780298701178,35.35,72890.3,14.2,-0.67492,0.00015,23.88262]
[1780298702186,35.35,72900.94,14.2,-0.67327,0.00015,23.93534]
[1780298703535,35.35,72907.45,14.2,-0.67226,0.00015,23.96746]
[1780298704572,35.35,72907.45,14.2,-0.67226,0.00015,23.96746]
[1780298709519,35.41,72908.04,14.2,-0.67189,0.00015,23.97857]
[1780298710085,35.42,72915.17,14.2,-0.67072,0.00015,24.01531]
[1780298710692,35.42,72915.17,14.2,-0.67072,0.00015,24.01531]
[1780298711092,35.42,72919.27,14.2,-0.67009,0.00015,24.0353]
[1780298715326,35.43,72911.26,14.2,-0.6713,0.00015,23.9971]
[1780298717133,35.43,72904.88,14.2,-0.67227,0.00015,23.96635]
[1780298721164,35.43,72908.37,14.2,-0.67171,0.00015,23.984]
[1780298722169,35.43,72914.67,14.2,-0.67074,0.00015,24.01472]
[1780298724183,35.44,72920.51,14.2,-0.66983,0.00015,24.04318]
[1780298728212,35.44,72917.01,14.2,-0.67036,0.00015,24.0267]
[1780298732239,35.44,72911.51,14.2,-0.67121,0.00015,23.99721]
[1780298732717,35.44,72911.51,14.2,-0.67121,0.00015,23.99721]
[1780298736598,35.46,72908.48,14.2,-0.67158,0.00015,23.98526]
[1780298737274,35.46,72914.15,14.2,-0.67069,0.00015,24.01316]
[1780298739322,35.47,72917.65,14.2,-0.67014,0.00015,24.03036]
[1780298744325,35.47,72917.78,14.2,-0.6701,0.00015,24.03165]
[1780298747346,35.47,72923.53,14.2,-0.6692,0.00015,24.05972]
[1780298752382,35.48,72921.2,14.2,-0.66954,0.00015,24.0491]
[1780298757417,35.48,72921.19,14.2,-0.66952,0.00015,24.04967]
[1780298762452,35.49,72918.17,14.2,-0.66996,0.00015,24.03576]
[1780298767487,35.49,72919.38,14.2,-0.66976,0.00015,24.04225]
[1780298772522,35.5,72918.8,14.2,-0.66982,0.00015,24.04014]
[1780298777557,35.5,72905.07,14.2,-0.67191,0.00015,23.97442]
[1780298778023,35.5,72905.07,14.2,-0.67191,0.00015,23.97442]
[1780298778564,35.5,72902.73,14.2,-0.67226,0.00015,23.96309]
[1780298783480,35.51,72899.71,14.2,-0.67269,0.00015,23.94938]
[1780298783599,35.51,72899.97,14.2,-0.67265,0.00015,23.95082]
[1780298788634,35.52,72900.3,14.2,-0.67257,0.00015,23.95331]
[1780298788773,35.52,72900.3,14.2,-0.67257,0.00015,23.95331]
[1780298792731,35.52,72899.93,14.2,-0.67263,0.00015,23.94858]
[1780298792755,35.52,72899.2,14.2,-0.67274,0.00015,23.94509]
[1780298793671,35.52,72895.13,14.2,-0.67336,0.00015,23.92529]
[1780298798707,35.52,72901.36,14.2,-0.6724,0.00015,23.95574]
[1780298803742,35.52,72901.32,14.2,-0.67242,0.00015,23.95537]
[1780298804592,35.52,72901.32,14.2,-0.67242,0.00015,23.95537]
[1780298804749,35.52,72901.05,14.2,-0.67246,0.00015,23.95405]
[1780298806763,35.53,72905.04,14.2,-0.67178,0.00015,23.97537]
[1780298806921,35.53,72905.04,14.2,-0.67178,0.00015,23.97537]
[1780298807770,35.53,72915.05,14.2,-0.67024,0.00015,24.02397]
[1780298809784,35.55,72918.36,14.2,-0.66968,0.00015,24.04149]
[1780298813817,35.55,72925.02,14.2,-0.66864,0.00015,24.0739]
[1780298817845,35.55,72934.03,14.2,-0.66723,0.00015,24.1173]
[1780298822917,35.56,72931.2,14.2,-0.66764,0.00015,24.10462]
[1780298822934,35.56,72926.73,14.2,-0.66833,0.00015,24.08339]
[1780298823887,35.56,72921.53,14.2,-0.66912,0.00015,24.05862]
[1780298827915,35.56,72913.9,14.2,-0.67028,0.00015,24.02244]
[1780298830936,35.57,72919.76,14.2,-0.66936,0.00015,24.05101]
[1780298835973,35.57,72922.08,14.2,-0.66899,0.00015,24.06265]
[1780298841008,35.57,72923.2,14.2,-0.6688,0.00015,24.06852]
[1780298846043,35.58,72924.31,14.2,-0.66861,0.00015,24.07431]
[1780298849064,35.58,72916.19,14.2,-0.66985,0.00015,24.03571]
[1780298850071,35.58,72906.65,14.2,-0.67131,0.00015,23.98986]
[1780298852085,35.58,72903.56,14.2,-0.67179,0.00015,23.9719]
[1780298857120,35.62,72904.35,14.2,-0.67148,0.00015,23.98122]
[1780298862155,35.63,72907.25,14.2,-0.67101,0.00015,23.99602]
[1780298862851,35.63,72907.25,14.2,-0.67101,0.00015,23.99602]
[1780298864682,35.63,72907.47,14.2,-0.67097,0.00015,23.99722]
[1780298866184,35.63,72901.23,14.2,-0.67191,0.00015,23.96743]
[1780298871219,35.63,72902.59,14.2,-0.67171,0.00015,23.97391]
[1780298876199,35.63,72903.38,14.2,-0.67158,0.00015,23.97792]
[1780298882360,35.63,72904.55,14.2,-0.67139,0.00015,23.98411]
[1780298888342,35.64,72901.7,14.2,-0.67181,0.00015,23.97069]
[1780298893376,35.64,72901.58,14.2,-0.67182,0.00015,23.97038]
[1780298898465,35.64,72899.78,14.2,-0.6721,0.00015,23.96158]
[1780298900425,35.64,72903.87,14.2,-0.67147,0.00015,23.98137]
[1780298903625,35.64,72914.11,14.2,-0.6699,0.00015,24.03081]
[1780298905460,35.64,72917.63,14.2,-0.66936,0.00015,24.04768]
[1780298907654,35.64,72918.38,14.2,-0.66924,0.00015,24.05127]
[1780298909488,35.64,72921.9,14.2,-0.6687,0.00015,24.06823]
[1780298913516,35.65,72916.96,14.2,-0.66945,0.00015,24.04218]
[1780298914039,35.65,72916.96,14.2,-0.66945,0.00015,24.04218]
[1780298914523,35.65,72911.16,14.2,-0.67033,0.00015,24.01445]
[1780298919558,35.65,72910.1,14.2,-0.67047,0.00015,24.00993]
[1780298924594,35.66,72909.41,14.2,-0.67056,0.00015,24.0072]
[1780298924916,35.66,72909.41,14.2,-0.67056,0.00015,24.0072]
[1780298925865,35.66,72909.41,14.2,-0.67056,0.00015,24.0072]
[1780298926608,35.66,72895.13,14.2,-0.67273,0.00015,23.93841]
[1780298927617,35.66,72887.56,14.2,-0.67389,0.00015,23.90164]
[1780298932547,35.66,72889.68,14.2,-0.67356,0.00015,23.91194]
[1780298932884,35.66,72889.68,14.2,-0.67356,0.00015,23.91194]
[1780298932651,35.66,72891.56,14.2,-0.67328,0.00015,23.92108]
[1780298933845,35.66,72891.56,14.2,-0.67328,0.00015,23.92108]
[1780298933658,35.66,72893.63,14.2,-0.67296,0.00015,23.93113]
[1780298934665,35.66,72894.27,14.2,-0.67287,0.00015,23.93421]
[1780298939700,35.66,72894.1,14.2,-0.6729,0.00015,23.93321]
[1780298940707,35.66,72899.63,14.2,-0.67205,0.00015,23.96001]
[1780298942585,35.66,72901.88,14.2,-0.67171,0.00015,23.97106]
[1780298947756,35.66,72897.75,14.2,-0.67231,0.00015,23.95176]
[1780298951344,35.66,72894.95,14.2,-0.67274,0.00015,23.93806]
[1780298951854,35.66,72894.95,14.2,-0.67274,0.00015,23.93806]
[1780298953257,35.66,72894.76,14.2,-0.67277,0.00015,23.93707]
[1780298958834,35.66,72897.21,14.2,-0.67241,0.00015,23.94874]
[1780298963869,35.66,72901.12,14.2,-0.67182,0.00015,23.96745]
[1780298968904,35.65,72902.82,14.2,-0.67157,0.00015,23.97536]
[1780298973942,35.65,72896.85,14.2,-0.67251,0.00015,23.94283]
[1780298978978,35.65,72894.81,14.2,-0.67283,0.00015,23.93273]
[1780298984015,35.65,72894.93,14.2,-0.67282,0.00015,23.93314]
[1780298989049,35.65,72894.31,14.2,-0.67292,0.00015,23.93]
[1780298995092,35.65,72894.07,14.2,-0.67296,0.00015,23.9287]
[1780298999848,35.65,72893.51,14.2,-0.67304,0.00015,23.92592]
[1780298999949,35.65,72892.52,14.2,-0.6732,0.00015,23.92108]
[1780299001404,35.65,72887.69,14.2,-0.67393,0.00015,23.89749]
[1780299002142,35.65,72878.67,14.2,-0.67531,0.00015,23.85329]
[1780299003416,35.65,72873.3,14.2,-0.67612,0.00015,23.82705]
[1780299004156,35.65,72869.77,14.2,-0.67665,0.00015,23.80977]
[1780299005233,35.65,72865.79,14.2,-0.67725,0.00015,23.79019]
[1780299007830,35.65,72875.64,14.2,-0.67575,0.00015,23.83889]
[1780299008192,35.65,72884.42,14.2,-0.67442,0.00015,23.88191]
[1780299010206,35.65,72885.87,14.2,-0.6742,0.00015,23.88903]
[1780299013227,35.65,72881.07,14.2,-0.67493,0.00015,23.86555]
[1780299014500,35.65,72881.07,14.2,-0.67493,0.00015,23.86555]
[1780299014571,35.65,72877.68,14.2,-0.67545,0.00015,23.84878]
[1780299015575,35.65,72877.68,14.2,-0.67545,0.00015,23.84878]
[1780299015632,35.65,72877.81,14.2,-0.67543,0.00015,23.84933]
[1780299021282,35.65,72877.27,14.2,-0.67553,0.00015,23.8461]
[1780299027327,35.64,72877.92,14.2,-0.67545,0.00015,23.84871]
[1780299032362,35.64,72877.43,14.2,-0.67556,0.00015,23.84245]
[1780299037397,35.63,72877.4,14.2,-0.67559,0.00015,23.84173]
[1780299042432,35.63,72873.4,14.2,-0.67621,0.00015,23.82143]
[1780299044446,35.63,72868.81,14.2,-0.6769,0.00015,23.79907]
[1780299049481,35.64,72869.28,14.2,-0.67681,0.00015,23.80208]
[1780299054516,35.64,72870.02,14.2,-0.67669,0.00015,23.80592]
[1780299055523,35.64,72873.92,14.2,-0.6761,0.00015,23.82506]
[1780299060691,35.63,72871.65,14.2,-0.67646,0.00015,23.81329]
[1780299060923,35.63,72871.65,14.2,-0.67646,0.00015,23.81329]
[1780299061017,35.63,72865.35,14.2,-0.67742,0.00015,23.78225]
[1780299061570,35.64,72858.33,14.2,-0.67848,0.00015,23.74743]
[1780299063584,35.64,72853.56,14.2,-0.6792,0.00015,23.72365]
[1780299065598,35.64,72850.13,14.2,-0.67972,0.00015,23.70645]
[1780299069423,35.64,72849.93,14.2,-0.67975,0.00015,23.70535]
[1780299069451,35.64,72849.93,14.2,-0.67975,0.00015,23.70535]
[1780299069768,35.64,72849.93,14.2,-0.67975,0.00015,23.70535]
[1780299070063,35.64,72849.93,14.2,-0.67975,0.00015,23.70535]
[1780299069812,35.63,72838.84,14.2,-0.68143,0.00015,23.64953]
[1780299070633,35.63,72829.41,14.2,-0.68286,0.00015,23.60173]
[1780299072647,35.64,72827.02,14.2,-0.6832,0.00015,23.5901]
[1780299077687,35.65,72835.22,14.2,-0.68193,0.00015,23.63292]
[1780299082723,35.66,72837.32,14.2,-0.68156,0.00015,23.64513]
[1780299087758,35.67,72833.93,14.2,-0.68202,0.00015,23.62962]
[1780299088765,35.67,72829.61,14.2,-0.68266,0.00015,23.60804]
[1780299089772,35.67,72824.44,14.2,-0.68343,0.00015,23.58203]
[1780299094814,35.68,72826.34,14.2,-0.68313,0.00015,23.58933]
[1780299098835,35.68,72830.8,14.2,-0.68243,0.00015,23.61285]
[1780299103869,35.69,72824.8,14.2,-0.68329,0.00015,23.58386]
[1780299104877,35.69,72820.91,14.2,-0.68387,0.00015,23.56429]
[1780299109914,35.7,72818.77,14.2,-0.68417,0.00015,23.55423]
[1780299115095,35.7,72819.52,14.2,-0.68403,0.00015,23.55867]
[1780299114949,35.7,72828.44,14.2,-0.68269,0.00015,23.60417]
[1780299115956,35.7,72832.66,14.2,-0.68204,0.00015,23.62578]
[1780299119473,35.71,72831.74,14.2,-0.68215,0.00015,23.62201]
[1780299119823,35.71,72831.74,14.2,-0.68215,0.00015,23.62201]
[1780299119984,35.71,72827.92,14.2,-0.68272,0.00015,23.60296]
[1780299121998,35.71,72824.12,14.2,-0.68327,0.00015,23.58421]
[1780299123144,35.72,72824.04,14.2,-0.68328,0.00015,23.58403]
[1780299124013,35.72,72823.95,14.2,-0.68329,0.00015,23.58378]
[1780299129048,35.72,72821.75,14.2,-0.68362,0.00015,23.57256]
[1780299134083,35.72,72823.05,14.2,-0.68342,0.00015,23.57914]
[1780299139123,35.72,72820.21,14.2,-0.68385,0.00015,23.56464]
[1780299144158,35.72,72817.52,14.2,-0.68426,0.00015,23.55092]
[1780299149192,35.72,72817.96,14.2,-0.68419,0.00015,23.55317]
[1780299154228,35.72,72820.15,14.2,-0.68388,0.00015,23.5609]
[1780299160044,35.72,72820.42,14.2,-0.68385,0.00015,23.56221]
[1780299164303,35.71,72829.99,14.2,-0.68241,0.00015,23.61065]
[1780299170301,35.71,72830.59,14.2,-0.68233,0.00015,23.61343]
[1780299170352,35.71,72830.58,14.2,-0.68233,0.00015,23.61325]
[1780299171841,35.71,72830.58,14.2,-0.68233,0.00015,23.61325]
[1780299172132,35.71,72834.08,14.2,-0.68179,0.00015,23.63127]
[1780299172365,35.71,72838.99,14.2,-0.68106,0.00015,23.65594]
[1780299174098,35.71,72838.99,14.2,-0.68106,0.00015,23.65594]
[1780299174378,35.71,72834.0,14.2,-0.68181,0.00015,23.6306]
[1780299176316,35.71,72832.56,14.2,-0.68202,0.00015,23.6237]
[1780299176393,35.72,72832.65,14.2,-0.682,0.00015,23.6245]
[1780299180418,35.72,72832.59,14.2,-0.68201,0.00015,23.62399]
[1780299180764,35.72,72832.59,14.2,-0.68201,0.00015,23.62399]
[1780299184451,35.71,72825.91,14.2,-0.68303,0.00015,23.58985]
[1780299187302,35.71,72825.35,14.2,-0.68311,0.00015,23.58694]
[1780299187471,35.71,72821.87,14.2,-0.68364,0.00015,23.56923]
[1780299188478,35.71,72817.36,14.2,-0.68432,0.00015,23.54624]
[1780299189307,35.71,72817.36,14.2,-0.68432,0.00015,23.54624]
[1780299190229,35.71,72816.55,14.2,-0.68444,0.00015,23.54211]
[1780299191326,35.71,72816.28,14.2,-0.68448,0.00015,23.54073]
[1780299192654,35.71,72816.4,14.2,-0.68446,0.00015,23.54135]
[1780299193513,35.71,72811.96,14.2,-0.68513,0.00015,23.51867]
[1780299194900,35.71,72805.84,14.2,-0.68605,0.00015,23.48731]
[1780299195528,35.71,72797.51,14.2,-0.68729,0.00015,23.44447]
[1780299197542,35.71,72794.7,14.2,-0.68771,0.00015,23.43014]
[1780299199556,35.72,72788.57,14.2,-0.68862,0.00015,23.39859]
[1780299204592,35.72,72788.81,14.2,-0.68858,0.00015,23.40004]
[1780299209627,35.72,72787.93,14.2,-0.6887,0.00015,23.39562]
[1780299212648,35.72,72794.34,14.2,-0.68776,0.00015,23.42553]
[1780299214662,35.72,72801.24,14.2,-0.68673,0.00015,23.46114]
[1780299216676,35.72,72792.59,14.2,-0.68803,0.00015,23.41642]
[1780299220710,35.72,72783.21,14.2,-0.68943,0.00015,23.36781]
[1780299222080,35.72,72783.21,14.2,-0.68943,0.00015,23.36781]
[1780299222182,35.72,72783.21,14.2,-0.68943,0.00015,23.36781]
[1780299222161,35.72,72784.5,14.2,-0.68924,0.00015,23.3744]
[1780299222724,35.72,72792.49,14.2,-0.68804,0.00015,23.41592]
[1780299225746,35.72,72797.78,14.2,-0.68725,0.00015,23.4433]
[1780299227128,35.72,72797.78,14.2,-0.68725,0.00015,23.4433]
[1780299235816,35.72,72795.89,14.2,-0.68753,0.00015,23.43354]
[1780299240851,35.72,72796.57,14.2,-0.68743,0.00015,23.43711]
[1780299245886,35.72,72796.18,14.2,-0.68749,0.00015,23.43514]
[1780299250921,35.72,72793.61,14.2,-0.68787,0.00015,23.42197]
[1780299253942,35.72,72797.04,14.2,-0.68735,0.00015,23.43975]
[1780299258977,35.72,72800.67,14.2,-0.68681,0.00015,23.4585]
[1780299259810,35.72,72800.67,14.2,-0.68681,0.00015,23.4585]
[1780299260257,35.72,72804.77,14.2,-0.68619,0.00015,23.47959]
[1780299260991,35.72,72811.5,14.2,-0.68518,0.00015,23.51408]
[1780299266026,35.72,72814.36,14.2,-0.68475,0.00015,23.52885]
[1780299268040,35.72,72817.72,14.2,-0.68424,0.00015,23.54603]
[1780299270810,35.72,72820.22,14.2,-0.68387,0.00015,23.55877]
[1780299271061,35.72,72827.78,14.2,-0.68275,0.00015,23.59378]
[1780299272067,35.72,72831.09,14.2,-0.68225,0.00015,23.6105]
[1780299274798,35.72,72832.27,14.2,-0.68208,0.00015,23.61638]
[1780299275089,35.72,72833.13,14.2,-0.68195,0.00015,23.62067]
[1780299276436,35.72,72833.15,14.2,-0.68194,0.00015,23.62109]
[1780299276833,35.72,72833.15,14.2,-0.68194,0.00015,23.62109]
[1780299277103,35.72,72827.98,14.2,-0.68271,0.00015,23.59525]
[1780299282138,35.73,72826.27,14.2,-0.68292,0.00015,23.5878]
[1780299285159,35.74,72822.32,14.2,-0.6835,0.00015,23.56843]
[1780299288180,35.74,72818.97,14.2,-0.68398,0.00015,23.55192]
[1780299293215,35.74,72816.0,14.2,-0.68441,0.00015,23.5374]
[1780299295230,35.74,72821.78,14.2,-0.68354,0.00015,23.56702]
[1780299297448,35.75,72822.43,14.2,-0.68343,0.00015,23.57059]
[1780299298220,35.75,72822.43,14.2,-0.68343,0.00015,23.57059]
[1780299298251,35.75,72816.59,14.2,-0.6843,0.00015,23.54104]
[1780299299321,35.75,72816.59,14.2,-0.6843,0.00015,23.54104]
[1780299300265,35.75,72813.87,14.2,-0.6847,0.00015,23.52743]
[1780299302320,35.75,72814.21,14.2,-0.68465,0.00015,23.5292]
[1780299303304,35.75,72805.48,14.2,-0.68596,0.00015,23.48462]
[1780299304299,35.75,72795.71,14.2,-0.68742,0.00015,23.43439]
[1780299306313,35.75,72792.89,14.2,-0.68784,0.00015,23.42003]
[1780299306475,35.75,72792.89,14.2,-0.68784,0.00015,23.42003]
[1780299310381,35.75,72795.41,14.2,-0.68745,0.00015,23.43343]
[1780299310483,35.75,72794.74,14.2,-0.68754,0.00015,23.43021]
[1780299317391,35.76,72794.96,14.2,-0.68748,0.00015,23.43208]
[1780299322427,35.76,72795.51,14.2,-0.68739,0.00015,23.43539]
[1780299327462,35.76,72793.76,14.2,-0.68764,0.00015,23.42681]
[1780299328469,35.76,72789.77,14.2,-0.68823,0.00015,23.40628]
[1780299333504,35.77,72787.18,14.2,-0.68862,0.00015,23.39003]
[1780299339545,35.77,72787.5,14.2,-0.68856,0.00015,23.39208]
[1780299342594,35.77,72793.77,14.2,-0.68762,0.00015,23.42461]
[1780299343333,35.77,72802.94,14.2,-0.68625,0.00015,23.47188]
[1780299343576,35.77,72812.32,14.2,-0.68484,0.00015,23.51991]
[1780299345411,35.77,72813.16,14.2,-0.68471,0.00015,23.52418]
[1780299345590,35.77,72813.42,14.2,-0.68467,0.00015,23.52549]
[1780299346597,35.77,72816.74,14.2,-0.68417,0.00015,23.54261]
[1780299349580,35.78,72816.42,14.2,-0.6842,0.00015,23.54143]
[1780299350158,35.78,72816.42,14.2,-0.6842,0.00015,23.54143]
[1780299355674,35.78,72814.71,14.2,-0.68442,0.00015,23.53396]
[1780299355790,35.78,72821.09,14.2,-0.68346,0.00015,23.56659]
[1780299357367,35.78,72821.09,14.2,-0.68346,0.00015,23.56659]
[1780299356667,35.79,72824.75,14.2,-0.6829,0.00015,23.58539]
[1780299357674,35.79,72826.68,14.2,-0.6826,0.00015,23.59544]
[1780299359442,35.79,72826.9,14.2,-0.68257,0.00015,23.59647]
[1780299359688,35.79,72827.02,14.2,-0.68255,0.00015,23.597]
[1780299364723,35.8,72824.38,14.2,-0.6829,0.00015,23.58508]
[1780299369758,35.8,72824.11,14.2,-0.6829,0.00015,23.58499]
[1780299375039,35.81,72824.21,14.2,-0.68286,0.00015,23.58647]
[1780299382655,35.82,72821.68,14.2,-0.68319,0.00015,23.57533]
[1780299387884,35.83,72821.12,14.2,-0.68323,0.00015,23.5737]
[1780299390337,35.83,72822.35,14.2,-0.68304,0.00015,23.5801]
[1780299391485,35.83,72822.25,14.2,-0.68306,0.00015,23.57952]
[1780299396948,35.83,72820.43,14.2,-0.68336,0.00015,23.56677]
[1780299401983,35.83,72820.99,14.2,-0.68328,0.00015,23.5695]
[1780299407642,35.83,72821.15,14.2,-0.68326,0.00015,23.57023]
[1780299413060,35.83,72821.86,14.2,-0.68315,0.00015,23.57369]
[1780299418095,35.82,72822.02,14.2,-0.68313,0.00015,23.57439]
[1780299420109,35.82,72830.28,14.2,-0.68189,0.00015,23.61604]
[1780299421137,35.82,72835.41,14.2,-0.68112,0.00015,23.64177]
[1780299422471,35.82,72836.81,14.2,-0.68092,0.00015,23.64871]
[1780299423571,35.82,72837.01,14.2,-0.68089,0.00015,23.64963]
[1780299424298,35.82,72845.81,14.2,-0.67956,0.00015,23.69354]
[1780299426151,35.82,72849.1,14.2,-0.67908,0.00015,23.70968]
[1780299427969,35.82,72850.34,14.2,-0.67889,0.00015,23.71571]
[1780299428256,35.82,72850.34,14.2,-0.67889,0.00015,23.71571]
[1780299429189,35.82,72851.7,14.2,-0.67869,0.00015,23.72233]
[1780299430179,35.82,72843.86,14.2,-0.67988,0.00015,23.68302]
[1780299432193,35.82,72839.63,14.2,-0.68053,0.00015,23.66166]
[1780299434084,35.82,72839.27,14.2,-0.68059,0.00015,23.65977]
[1780299434207,35.81,72840.05,14.2,-0.68047,0.00015,23.66358]
[1780299435221,35.81,72840.05,14.2,-0.68047,0.00015,23.66358]
[1780299435222,35.81,72840.05,14.2,-0.68047,0.00015,23.66358]
[1780299435321,35.81,72843.93,14.2,-0.67989,0.00015,23.68289]
[1780299438235,35.81,72847.4,14.2,-0.67938,0.00015,23.69985]
[1780299442255,35.81,72850.32,14.2,-0.67895,0.00015,23.71401]
[1780299442422,35.81,72850.86,14.2,-0.67887,0.00015,23.71656]
[1780299448305,35.8,72857.77,14.2,-0.67785,0.00015,23.74997]
[1780299448699,35.8,72857.77,14.2,-0.67785,0.00015,23.74997]
[1780299449312,35.8,72863.64,14.2,-0.67697,0.00015,23.77881]
[1780299454347,35.8,72864.99,14.2,-0.67682,0.00015,23.78113]
[1780299459382,35.79,72867.5,14.2,-0.67647,0.00015,23.79253]
[1780299463411,35.78,72870.8,14.2,-0.676,0.00015,23.80795]
[1780299465424,35.78,72867.48,14.2,-0.67651,0.00015,23.7912]
[1780299470459,35.77,72866.84,14.2,-0.67664,0.00015,23.78705]
[1780299475494,35.77,72866.88,14.2,-0.67667,0.00015,23.78626]
[1780299481302,35.76,72866.39,14.2,-0.67678,0.00015,23.78287]
[1780299481353,35.76,72866.39,14.2,-0.67678,0.00015,23.78287]
[1780299481388,35.76,72866.41,14.2,-0.67678,0.00015,23.78278]
[1780299486571,35.75,72866.93,14.2,-0.67674,0.00015,23.78416]
[1780299489591,35.75,72862.65,14.2,-0.67741,0.00015,23.76245]
[1780299494628,35.74,72860.88,14.2,-0.6777,0.00015,23.75287]
[1780299499663,35.74,72860.46,14.2,-0.67779,0.00015,23.74998]
[1780299504698,35.73,72862.23,14.2,-0.67755,0.00015,23.75796]
[1780299509733,35.73,72862.21,14.2,-0.67758,0.00015,23.75703]
[1780299512444,35.73,72862.9,14.2,-0.67748,0.00015,23.76028]
[1780299512461,35.72,72862.87,14.2,-0.67751,0.00015,23.75661]
[1780299517789,35.72,72863.42,14.2,-0.67746,0.00015,23.75833]
[1780299518596,35.72,72863.42,14.2,-0.67746,0.00015,23.75833]
[1780299518684,35.72,72863.42,14.2,-0.67747,0.00015,23.75816]
[1780299524934,35.71,72863.48,14.2,-0.67747,0.00015,23.75813]
[1780299528870,35.71,72868.66,14.2,-0.67673,0.00015,23.78246]
[1780299532898,35.7,72865.27,14.2,-0.67726,0.00015,23.76501]
[1780299538940,35.69,72864.68,14.2,-0.67738,0.00015,23.76115]
[1780299543976,35.69,72862.94,14.2,-0.67767,0.00015,23.75177]
[1780299546386,35.69,72858.33,14.2,-0.67838,0.00015,23.72872]
[1780299548015,35.69,72854.79,14.2,-0.67892,0.00015,23.7107]
[1780299553047,35.68,72858.08,14.2,-0.67844,0.00015,23.72653]
[1780299555061,35.68,72866.73,14.2,-0.67714,0.00015,23.76922]
[1780299560096,35.68,72869.71,14.2,-0.67671,0.00015,23.78313]
[1780299565131,35.67,72872.3,14.2,-0.67635,0.00015,23.79504]
[1780299568164,35.67,72866.3,14.2,-0.67726,0.00015,23.76549]
[1780299573199,35.67,72865.23,14.2,-0.67743,0.00015,23.75716]
[1780299578234,35.67,72859.77,14.2,-0.67825,0.00015,23.73038]
[1780299581255,35.67,72863.95,14.2,-0.67763,0.00015,23.75077]
[1780299584276,35.67,72860.57,14.2,-0.67815,0.00015,23.73354]
[1780299589311,35.67,72859.11,14.2,-0.6784,0.00015,23.72564]
[1780299594346,35.66,72859.65,14.2,-0.67833,0.00015,23.72773]
[1780299595721,35.66,72859.68,14.2,-0.67833,0.00015,23.72776]
[1780299601395,35.66,72859.04,14.2,-0.67845,0.00015,23.7239]
[1780299604236,35.65,72857.19,14.2,-0.67874,0.00015,23.71446]
[1780299604418,35.65,72856.82,14.2,-0.6788,0.00015,23.71252]
[1780299609453,35.65,72856.63,14.2,-0.67885,0.00015,23.711]
[1780299609661,35.65,72856.63,14.2,-0.67885,0.00015,23.711]
[1780299615496,35.65,72856.76,14.2,-0.67885,0.00015,23.71096]
[1780299616504,35.65,72851.77,14.2,-0.67961,0.00015,23.68589]
[1780299621539,35.64,72851.62,14.2,-0.67965,0.00015,23.68464]
[1780299626575,35.64,72851.68,14.2,-0.67965,0.00015,23.68445]
[1780299631610,35.64,72850.7,14.2,-0.67984,0.00015,23.67568]
[1780299632040,35.64,72850.7,14.2,-0.67984,0.00015,23.67568]
[1780299632620,35.64,72843.46,14.2,-0.68094,0.00015,23.63919]
[1780299634632,35.63,72848.51,14.2,-0.68018,0.00015,23.66443]
[1780299638257,35.63,72848.34,14.2,-0.68024,0.00015,23.66252]
[1780299639255,35.62,72847.91,14.2,-0.68033,0.00015,23.65949]
[1780299644997,35.61,72847.61,14.2,-0.68046,0.00015,23.65538]
[1780299645714,35.6,72862.13,14.2,-0.67826,0.00015,23.72793]
[1780299646721,35.6,72864.38,14.2,-0.67793,0.00015,23.739]
[1780299648737,35.6,72879.72,14.2,-0.6756,0.00015,23.81466]
[1780299649743,35.59,72881.47,14.2,-0.6754,0.00015,23.82118]
[1780299651383,35.59,72881.47,14.2,-0.6754,0.00015,23.82118]
[1780299651424,35.57,72881.87,14.2,-0.67541,0.00015,23.82102]
[1780299656796,35.56,72883.44,14.2,-0.67523,0.00015,23.82704]
[1780299661831,35.55,72885.04,14.2,-0.67506,0.00015,23.83258]
[1780299662810,35.55,72885.04,14.2,-0.67506,0.00015,23.83258]
[1780299663851,35.54,72893.0,14.2,-0.67385,0.00015,23.87144]
[1780299666748,35.54,72890.08,14.2,-0.67431,0.00015,23.85674]
[1780299671907,35.53,72889.87,14.2,-0.67438,0.00015,23.85467]
[1780299672738,35.53,72889.87,14.2,-0.67438,0.00015,23.85467]
[1780299677949,35.5,72895.27,14.2,-0.67374,0.00015,23.87555]
[1780299679103,35.5,72895.27,14.2,-0.67374,0.00015,23.87555]
[1780299679403,35.5,72895.27,14.2,-0.67374,0.00015,23.87555]
[1780299680973,35.47,72881.86,14.2,-0.67591,0.00015,23.80588]
[1780299681980,35.46,72881.89,14.2,-0.67594,0.00015,23.80503]
[1780299685964,35.45,72881.5,14.2,-0.67607,0.00015,23.80111]
[1780299691598,35.41,72882.42,14.2,-0.67613,0.00015,23.79947]
[1780299692355,35.4,72882.46,14.2,-0.67617,0.00015,23.79549]
[1780299693063,35.39,72890.06,14.2,-0.67505,0.00015,23.83171]
[1780299698098,35.39,72887.89,14.2,-0.6754,0.00015,23.82061]
[1780299703133,35.39,72888.89,14.2,-0.67527,0.00015,23.82478]
[1780299706416,35.39,72889.29,14.2,-0.67521,0.00015,23.82674]
[1780299706518,35.39,72889.25,14.2,-0.67522,0.00015,23.82653]
[1780299712198,35.38,72891.94,14.2,-0.67484,0.00015,23.8388]
[1780299713004,35.38,72891.94,14.2,-0.67484,0.00015,23.8388]
[1780299713205,35.38,72887.72,14.2,-0.67549,0.00015,23.81775]
[1780299713772,35.38,72887.72,14.2,-0.67549,0.00015,23.81775]
[1780299714212,35.38,72881.0,14.2,-0.67652,0.00015,23.78436]
[1780299720393,35.38,72878.9,14.2,-0.67686,0.00015,23.77353]
[1780299720854,35.37,72878.9,14.2,-0.67686,0.00015,23.77334]
[1780299721734,35.37,72866.69,14.2,-0.67874,0.00015,23.71213]
[1780299722561,35.37,72866.69,14.2,-0.67874,0.00015,23.71213]
[1780299722646,35.37,72861.57,14.2,-0.67952,0.00015,23.68628]
[1780299727307,35.37,72857.59,14.2,-0.68016,0.00015,23.66514]
[1780299732344,35.35,72858.07,14.2,-0.68016,0.00015,23.66554]
[1780299735968,35.35,72857.75,14.2,-0.68024,0.00015,23.66273]
[1780299736372,35.34,72863.96,14.2,-0.67931,0.00015,23.69372]
[1780299737368,35.34,72863.96,14.2,-0.67931,0.00015,23.69372]
[1780299740621,35.33,72866.99,14.2,-0.67891,0.00015,23.7069]
[1780299742279,35.32,72870.39,14.2,-0.67844,0.00015,23.72258]
[1780299747449,35.32,72873.6,14.2,-0.67796,0.00015,23.73816]
[1780299752486,35.31,72875.0,14.2,-0.67778,0.00015,23.74135]
[1780299754500,35.31,72868.03,14.2,-0.67886,0.00015,23.70614]
[1780299755955,35.31,72867.31,14.2,-0.67899,0.00015,23.70185]
[1780299755978,35.31,72867.31,14.2,-0.67899,0.00015,23.70185]
[1780299756514,35.31,72857.87,14.2,-0.68046,0.00015,23.6535]
[1780299756928,35.31,72857.87,14.2,-0.68046,0.00015,23.6535]
[1780299756928,35.31,72857.87,14.2,-0.68046,0.00015,23.6535]
[1780299762556,35.3,72858.29,14.2,-0.6804,0.00015,23.65547]
[1780299764717,35.3,72860.05,14.2,-0.68013,0.00015,23.66436]
[1780299764756,35.3,72860.05,14.2,-0.68013,0.00015,23.66436]
[1780299766590,35.3,72866.63,14.2,-0.67912,0.00015,23.69748]
[1780299771625,35.3,72864.0,14.2,-0.67956,0.00015,23.68335]
[1780299775109,35.3,72861.1,14.2,-0.68,0.00015,23.66853]
[1780299780688,35.3,72857.74,14.2,-0.68052,0.00015,23.6513]
[1780299783331,35.3,72858.34,14.2,-0.68043,0.00015,23.6543]
[1780299786887,35.29,72852.84,14.2,-0.68128,0.00015,23.62627]
[1780299792772,35.29,72852.3,14.2,-0.68136,0.00015,23.62348]
[1780299797806,35.29,72848.35,14.2,-0.68197,0.00015,23.6033]
[1780299797984,35.29,72848.35,14.2,-0.68197,0.00015,23.6033]
[1780299798821,35.29,72848.56,14.2,-0.68193,0.00015,23.60437]
[1780299803856,35.29,72849.47,14.2,-0.68179,0.00015,23.60904]
[1780299804605,35.29,72849.47,14.2,-0.68179,0.00015,23.60904]
[1780299804863,35.29,72857.27,14.2,-0.6806,0.00015,23.64874]
[1780299806760,35.29,72857.27,14.2,-0.6806,0.00015,23.64874]
[1780299806821,35.29,72861.04,14.2,-0.68003,0.00015,23.66782]
[1780299808223,35.29,72861.77,14.2,-0.67992,0.00015,23.67146]
[1780299813927,35.29,72862.02,14.2,-0.67991,0.00015,23.66901]
[1780299814913,35.29,72862.02,14.2,-0.67991,0.00015,23.66901]
[1780299815790,35.29,72862.02,14.2,-0.67991,0.00015,23.66901]
[1780299815797,35.29,72862.02,14.2,-0.67991,0.00015,23.66901]
[1780299815804,35.29,72862.02,14.2,-0.67991,0.00015,23.66901]
[1780299816947,35.29,72868.09,14.2,-0.67899,0.00015,23.69952]
[1780299821983,35.29,72869.88,14.2,-0.67872,0.00015,23.70817]
[1780299826899,35.29,72869.45,14.2,-0.6788,0.00015,23.7057]
[1780299832054,35.28,72869.44,14.2,-0.67881,0.00015,23.70522]
[1780299833062,35.28,72861.95,14.2,-0.67996,0.00015,23.66731]
[1780299836060,35.28,72860.82,14.2,-0.68014,0.00015,23.66152]
[1780299837369,35.28,72861.35,14.2,-0.68006,0.00015,23.66417]
[1780299839109,35.28,72866.99,14.2,-0.6792,0.00015,23.69256]
[1780299844138,35.28,72868.96,14.2,-0.67891,0.00015,23.70217]
[1780299848010,35.28,72869.25,14.2,-0.67887,0.00015,23.70344]
[1780299848166,35.28,72858.64,14.2,-0.6805,0.00015,23.64971]
[1780299849173,35.28,72855.98,14.2,-0.68091,0.00015,23.63618]
[1780299850850,35.28,72855.98,14.2,-0.68091,0.00015,23.63618]
[1780299852919,35.28,72850.59,14.2,-0.68173,0.00015,23.60873]
[1780299853201,35.28,72849.97,14.2,-0.68182,0.00015,23.60559]
[1780299857228,35.28,72853.34,14.2,-0.6813,0.00015,23.62286]
[1780299858806,35.28,72853.34,14.2,-0.6813,0.00015,23.62286]
[1780299860379,35.28,72853.07,14.2,-0.68135,0.00015,23.62151]
[1780299862251,35.28,72853.48,14.2,-0.68128,0.00015,23.62355]
[1780299862264,35.28,72854.25,14.2,-0.68117,0.00015,23.62745]
[1780299862932,35.28,72854.25,14.2,-0.68117,0.00015,23.62745]
[1780299863271,35.28,72860.72,14.2,-0.68018,0.00015,23.66029]
[1780299868306,35.28,72861.84,14.2,-0.68002,0.00015,23.66569]
[1780299871346,35.28,72862.58,14.2,-0.67991,0.00015,23.66934]
[1780299877370,35.27,72861.38,14.2,-0.68012,0.00015,23.65954]
[1780299882801,35.27,72861.58,14.2,-0.6801,0.00015,23.66034]
[1780299888446,35.27,72861.4,14.2,-0.68014,0.00015,23.659]
[1780299893482,35.27,72858.84,14.2,-0.68054,0.00015,23.64568]
[1780299895496,35.27,72854.7,14.2,-0.68118,0.00015,23.62453]
[1780299900531,35.27,72852.99,14.2,-0.68145,0.00015,23.61564]
[1780299902387,35.27,72852.82,14.2,-0.68147,0.00015,23.61474]
[1780299902904,35.27,72852.82,14.2,-0.68147,0.00015,23.61474]
[1780299910602,35.26,72854.07,14.2,-0.68129,0.00015,23.62077]
[1780299913546,35.26,72854.21,14.2,-0.68127,0.00015,23.62141]
[1780299916645,35.26,72847.49,14.2,-0.68231,0.00015,23.58696]
[1780299921242,35.26,72849.25,14.2,-0.68204,0.00015,23.59591]
[1780299926714,35.25,72848.84,14.2,-0.68214,0.00015,23.5927]
[1780299931748,35.25,72848.55,14.2,-0.68224,0.00015,23.58672]
[1780299936784,35.24,72849.18,14.2,-0.68218,0.00015,23.58881]
[1780299941819,35.23,72849.33,14.2,-0.68219,0.00015,23.58846]
[1780299946854,35.23,72848.07,14.2,-0.68242,0.00015,23.58088]
[1780299950882,35.22,72853.57,14.2,-0.6816,0.00015,23.60814]
[1780299953909,35.2,72864.42,14.2,-0.68003,0.00015,23.66048]
[1780299955923,35.17,72863.17,14.2,-0.68039,0.00015,23.64899]
[1780299960957,35.13,72860.21,14.2,-0.68104,0.00015,23.6279]
[1780299962971,35.13,72855.4,14.2,-0.68179,0.00015,23.6028]
[1780299968012,35.12,72850.36,14.2,-0.6826,0.00015,23.57585]
[1780299973043,35.12,72850.23,14.2,-0.68265,0.00015,23.57421]
[1780299978723,35.11,72849.97,14.2,-0.68272,0.00015,23.5719]
[1780299981099,35.11,72853.92,14.2,-0.68214,0.00015,23.59144]
[1780299983113,35.1,72857.41,14.2,-0.68162,0.00015,23.60892]
[1780299988148,35.1,72857.27,14.2,-0.68168,0.00015,23.60711]
[1780299990162,35.09,72847.5,14.2,-0.68319,0.00015,23.55642]
[1780299992176,35.09,72845.37,14.2,-0.68355,0.00015,23.54171]
[1780299997218,35.09,72844.81,14.2,-0.68366,0.00015,23.53797]
[1780300002251,35.08,72845.5,14.2,-0.68358,0.00015,23.54069]
[1780300007286,35.08,72844.86,14.2,-0.68371,0.00015,23.53653]
[1780300012321,35.07,72846.27,14.2,-0.68352,0.00015,23.54299]
[1780300017356,35.07,72845.85,14.2,-0.68361,0.00015,23.53995]
[1780300022816,35.06,72845.2,14.2,-0.68373,0.00015,23.5359]
[1780300028434,35.05,72842.78,14.2,-0.68414,0.00015,23.52221]
[1780300029936,35.05,72842.78,14.2,-0.68414,0.00015,23.52221]
[1780300030026,35.05,72841.49,14.2,-0.68434,0.00015,23.51536]
[1780300030966,35.05,72841.49,14.2,-0.68434,0.00015,23.51536]
[1780300031032,35.05,72828.72,14.2,-0.6863,0.00015,23.44865]
[1780300031366,35.05,72828.72,14.2,-0.6863,0.00015,23.44865]
[1780300031455,35.05,72803.26,14.2,-0.6902,0.00015,23.314]
[1780300032741,35.05,72803.26,14.2,-0.6902,0.00015,23.314]
[1780300032747,35.05,72786.29,14.2,-0.69279,0.00015,23.22306]
[1780300033469,35.05,72780.49,14.2,-0.69367,0.00015,23.19167]
[1780300038504,35.04,72782.79,14.2,-0.69335,0.00015,23.20321]
[1780300039933,35.04,72782.79,14.2,-0.69335,0.00015,23.20321]
[1780300040583,35.04,72781.53,14.2,-0.69354,0.00015,23.19625]
[1780300040960,35.04,72767.75,14.2,-0.69563,0.00015,23.12156]
[1780300041526,35.04,72765.58,14.2,-0.69597,0.00015,23.10967]
[1780300043774,35.04,72768.87,14.2,-0.69547,0.00015,23.12734]
[1780300047569,35.04,72771.98,14.2,-0.69502,0.00015,23.14375]
[1780300050125,35.04,72772.34,14.2,-0.69497,0.00015,23.14546]
[1780300051050,35.04,72772.34,14.2,-0.69497,0.00015,23.14546]
[1780300050590,35.03,72768.21,14.2,-0.6956,0.00015,23.12294]
[1780300051597,35.03,72765.06,14.2,-0.6961,0.00015,23.1023]
[1780300053082,35.03,72765.06,14.2,-0.6961,0.00015,23.1023]
[1780300054884,35.03,72763.82,14.2,-0.69629,0.00015,23.09534]
[1780300054954,35.03,72763.82,14.2,-0.69629,0.00015,23.09534]
[1780300055003,35.03,72763.82,14.2,-0.69629,0.00015,23.09534]
[1780300055082,35.03,72758.53,14.2,-0.69709,0.00015,23.0664]
[1780300056058,35.03,72747.23,14.2,-0.6988,0.00015,23.00442]
[1780300056817,35.03,72750.31,14.2,-0.69834,0.00015,23.02131]
[1780300057643,35.03,72753.91,14.2,-0.6978,0.00015,23.04101]
[1780300059657,35.03,72748.65,14.2,-0.69859,0.00015,23.01208]
[1780300062678,35.03,72752.13,14.2,-0.69807,0.00015,23.0311]
[1780300067713,35.03,72752.72,14.2,-0.69799,0.00015,23.0341]
[1780300069727,35.03,72745.35,14.2,-0.6991,0.00015,22.99355]
[1780300071741,35.03,72740.56,14.2,-0.69982,0.00015,22.96716]
[1780300073989,35.03,72737.19,14.2,-0.70032,0.00015,22.9486]
[1780300074762,35.03,72733.06,14.2,-0.70094,0.00015,22.92578]
[1780300075560,35.03,72733.06,14.2,-0.70094,0.00015,22.92578]
[1780300075769,35.03,72724.66,14.2,-0.70221,0.00015,22.8789]
[1780300076621,35.03,72724.66,14.2,-0.70221,0.00015,22.8789]
[1780300076797,35.03,72711.15,14.2,-0.70424,0.00015,22.80325]
[1780300077969,35.03,72711.15,14.2,-0.70424,0.00015,22.80325]
[1780300078031,35.03,72689.64,14.2,-0.70745,0.00015,22.68187]
[1780300078237,35.03,72689.64,14.2,-0.70745,0.00015,22.68187]
[1780300078955,35.03,72686.6,14.2,-0.70791,0.00015,22.66428]
[1780300080164,35.03,72686.6,14.2,-0.70791,0.00015,22.66428]
[1780300080386,35.02,72685.98,14.2,-0.70801,0.00015,22.66043]
[1780300080810,35.02,72683.24,14.2,-0.70842,0.00015,22.64486]
[1780300081278,35.02,72683.24,14.2,-0.70842,0.00015,22.64486]
[1780300081654,35.02,72683.24,14.2,-0.70842,0.00015,22.64486]
[1780300081838,35.02,72688.04,14.2,-0.70772,0.00015,22.67151]
[1780300082477,35.02,72688.04,14.2,-0.70772,0.00015,22.67151]
[1780300085326,35.02,72691.77,14.2,-0.70719,0.00015,22.69166]
[1780300085962,35.02,72691.77,14.2,-0.70719,0.00015,22.69166]
[1780300085968,35.01,72681.25,14.2,-0.70877,0.00015,22.63155]
[1780300086413,35.01,72681.25,14.2,-0.70877,0.00015,22.63155]
[1780300086971,35.01,72681.25,14.2,-0.70877,0.00015,22.63155]
[1780300087075,35.01,72670.86,14.2,-0.71031,0.00015,22.57191]
[1780300088093,35.01,72670.86,14.2,-0.71031,0.00015,22.57191]
[1780300088173,35.01,72674.2,14.2,-0.70983,0.00015,22.59079]
[1780300088886,35.01,72683.71,14.2,-0.70842,0.00015,22.64478]
[1780300089893,35.01,72681.13,14.2,-0.70881,0.00015,22.62979]
[1780300091838,35.01,72681.86,14.2,-0.70871,0.00015,22.63366]
[1780300092388,35.01,72680.56,14.2,-0.70891,0.00015,22.62596]
[1780300092916,35.0,72674.57,14.2,-0.70981,0.00015,22.59147]
[1780300093923,35.0,72678.63,14.2,-0.70921,0.00015,22.61442]
[1780300095937,35.0,72685.52,14.2,-0.70821,0.00015,22.65313]
[1780300096690,35.0,72685.52,14.2,-0.70821,0.00015,22.65313]
[1780300096944,35.0,72681.59,14.2,-0.7088,0.00015,22.63044]
[1780300097315,35.0,72681.59,14.2,-0.7088,0.00015,22.63044]
[1780300098156,35.0,72681.59,14.2,-0.7088,0.00015,22.63044]
[1780300098186,35.0,72675.96,14.2,-0.70964,0.00015,22.59802]
[1780300098958,35.0,72671.82,14.2,-0.71026,0.00015,22.57407]
[1780300099964,35.0,72668.09,14.2,-0.71082,0.00015,22.55245]
[1780300100972,34.99,72671.34,14.2,-0.71035,0.00015,22.57087]
[1780300101979,34.99,72676.1,14.2,-0.70965,0.00015,22.59788]
[1780300102987,34.99,72676.1,14.2,-0.70965,0.00015,22.59788]
[1780300103993,34.99,72685.9,14.2,-0.70821,0.00015,22.65325]
[1780300105000,34.99,72690.67,14.2,-0.7075,0.00015,22.68006]
[1780300106007,34.99,72700.78,14.2,-0.70601,0.00015,22.73701]
[1780300107014,34.99,72708.52,14.2,-0.70485,0.00015,22.78058]
[1780300109030,34.99,72706.48,14.2,-0.70516,0.00015,22.76891]
[1780300110037,34.99,72699.77,14.2,-0.70616,0.00015,22.73107]
[1780300111062,34.99,72695.1,14.2,-0.70688,0.00015,22.70113]
[1780300113075,34.98,72695.9,14.2,-0.70678,0.00015,22.70505]
[1780300116097,34.98,72699.13,14.2,-0.70633,0.00015,22.72212]
[1780300117104,34.98,72704.79,14.2,-0.7055,0.00015,22.75376]
[1780300118111,34.97,72710.78,14.2,-0.70461,0.00015,22.78714]
[1780300119118,34.97,72706.56,14.2,-0.70525,0.00015,22.76302]
[1780300121132,34.97,72701.89,14.2,-0.70597,0.00015,22.73597]
[1780300122224,34.97,72695.64,14.2,-0.70691,0.00015,22.70028]
[1780300125160,34.96,72689.09,14.2,-0.70791,0.00015,22.66221]
[1780300126167,34.96,72683.82,14.2,-0.7087,0.00015,22.63193]
[1780300127189,34.96,72677.63,14.2,-0.70963,0.00015,22.59628]
[1780300127508,34.96,72677.63,14.2,-0.70963,0.00015,22.59628]
[1780300128207,34.96,72677.63,14.2,-0.70963,0.00015,22.59628]
[1780300128267,34.96,72670.15,14.2,-0.71075,0.00015,22.55314]
[1780300129610,34.96,72671.52,14.2,-0.71055,0.00015,22.56079]
[1780300130209,34.96,72666.9,14.2,-0.71124,0.00015,22.53402]
[1780300134240,34.95,72659.13,14.2,-0.71241,0.00015,22.48845]
[1780300137262,34.95,72655.65,14.2,-0.71294,0.00015,22.46787]
[1780300140972,34.95,72656.08,14.2,-0.71289,0.00015,22.46994]
[1780300141293,34.95,72650.85,14.2,-0.71367,0.00015,22.43949]
[1780300141506,34.95,72650.85,14.2,-0.71367,0.00015,22.43949]
[1780300143305,34.95,72641.7,14.2,-0.71502,0.00015,22.38606]
[1780300144934,34.95,72635.59,14.2,-0.71592,0.00015,22.3503]
[1780300145850,34.95,72635.59,14.2,-0.71592,0.00015,22.3503]
[1780300145884,34.95,72635.59,14.2,-0.71592,0.00015,22.3503]
[1780300146561,34.95,72635.89,14.2,-0.71588,0.00015,22.35206]
[1780300146621,34.95,72635.89,14.2,-0.71588,0.00015,22.35206]
[1780300146737,34.95,72635.89,14.2,-0.71588,0.00015,22.35206]
[1780300146824,34.95,72622.8,14.2,-0.7178,0.00015,22.2753]
[1780300147347,34.95,72613.66,14.2,-0.71914,0.00015,22.22148]
[1780300148354,34.95,72611.18,14.2,-0.7195,0.00015,22.20692]
[1780300149822,34.95,72626.89,14.2,-0.7172,0.00015,22.29955]
[1780300150373,34.95,72621.26,14.2,-0.71802,0.00015,22.26648]
[1780300153393,34.95,72638.74,14.2,-0.71545,0.00015,22.36901]
[1780300154400,34.95,72654.32,14.2,-0.71315,0.00015,22.45953]
[1780300155374,34.95,72654.32,14.2,-0.71315,0.00015,22.45953]
[1780300155407,34.95,72668.86,14.2,-0.71101,0.00015,22.5433]
[1780300156733,34.95,72674.96,14.2,-0.71011,0.00015,22.5781]
[1780300158541,34.95,72676.17,14.2,-0.70994,0.00015,22.58479]
[1780300159117,34.95,72676.17,14.2,-0.70994,0.00015,22.58479]
[1780300159290,34.94,72684.94,14.2,-0.70865,0.00015,22.63439]
[1780300159435,34.94,72677.14,14.2,-0.70981,0.00015,22.5898]
[1780300161449,34.94,72675.74,14.2,-0.71003,0.00015,22.58128]
[1780300164470,34.94,72681.33,14.2,-0.70922,0.00015,22.61255]
[1780300166484,34.93,72685.23,14.2,-0.70865,0.00015,22.63428]
[1780300168498,34.93,72690.41,14.2,-0.7079,0.00015,22.66323]
[1780300170915,34.93,72691.31,14.2,-0.70777,0.00015,22.66804]
[1780300171145,34.93,72691.31,14.2,-0.70777,0.00015,22.66804]
[1780300171246,34.93,72686.91,14.2,-0.70847,0.00015,22.63892]
[1780300171521,34.93,72684.12,14.2,-0.70888,0.00015,22.62299]
[1780300172658,34.93,72679.16,14.2,-0.70963,0.00015,22.59434]
[1780300173534,34.92,72682.35,14.2,-0.70916,0.00015,22.61235]
[1780300174691,34.92,72682.35,14.2,-0.70916,0.00015,22.61235]
[1780300175218,34.92,72682.35,14.2,-0.70916,0.00015,22.61235]
[1780300175929,34.92,72680.87,14.2,-0.70939,0.00015,22.60337]
[1780300175945,34.92,72669.3,14.2,-0.71111,0.00015,22.53696]
[1780300176556,34.92,72653.66,14.2,-0.71343,0.00015,22.44638]
[1780300177563,34.92,72653.4,14.2,-0.71348,0.00015,22.44475]
[1780300178886,34.92,72657.06,14.2,-0.71294,0.00015,22.46585]
[1780300179577,34.92,72662.47,14.2,-0.71214,0.00015,22.49701]
[1780300183744,34.92,72667.43,14.2,-0.71142,0.00015,22.52493]
[1780300186627,34.91,72663.22,14.2,-0.71206,0.00015,22.50005]
[1780300187636,34.91,72657.27,14.2,-0.71295,0.00015,22.46545]
[1780300193042,34.91,72658.73,14.2,-0.71275,0.00015,22.47333]
[1780300198728,34.91,72657.1,14.2,-0.71302,0.00015,22.46292]
[1780300202739,34.9,72664.63,14.2,-0.71192,0.00015,22.50568]
[1780300203596,34.9,72664.63,14.2,-0.71192,0.00015,22.50568]
[1780300203747,34.9,72677.88,14.2,-0.70996,0.00015,22.58176]
[1780300204753,34.9,72694.13,14.2,-0.70755,0.00015,22.6744]
[1780300205760,34.9,72699.08,14.2,-0.70682,0.00015,22.70224]
[1780300207774,34.9,72704.01,14.2,-0.7061,0.00015,22.72955]
[1780300209788,34.89,72706.91,14.2,-0.70568,0.00015,22.74527]
[1780300210800,34.89,72714.2,14.2,-0.7046,0.00015,22.78606]
[1780300214060,34.88,72717.61,14.2,-0.70413,0.00015,22.80371]
[1780300216738,34.88,72718.81,14.2,-0.70396,0.00015,22.8102]
[1780300216841,34.88,72712.11,14.2,-0.70496,0.00015,22.77246]
[1780300217848,34.88,72707.38,14.2,-0.70568,0.00015,22.74564]
[1780300220509,34.88,72706.77,14.2,-0.70577,0.00015,22.74204]
[1780300221015,34.88,72710.61,14.2,-0.7052,0.00015,22.76369]
[1780300221876,34.88,72714.55,14.2,-0.70461,0.00015,22.78586]
[1780300226911,34.88,72715.58,14.2,-0.70447,0.00015,22.79119]
[1780300230289,34.87,72715.47,14.2,-0.7045,0.00015,22.7901]
[1780300230308,34.87,72718.7,14.2,-0.70403,0.00015,22.80781]
[1780300230739,34.87,72718.7,14.2,-0.70403,0.00015,22.80781]
[1780300230941,34.87,72723.95,14.2,-0.70324,0.00015,22.8373]
[1780300231949,34.87,72727.11,14.2,-0.70279,0.00015,22.85148]
[1780300234972,34.87,72730.39,14.2,-0.70231,0.00015,22.86939]
[1780300239003,34.87,72737.87,14.2,-0.7012,0.00015,22.91049]
[1780300239455,34.87,72737.87,14.2,-0.7012,0.00015,22.91049]
[1780300240028,34.87,72741.49,14.2,-0.70065,0.00015,22.93074]
[1780300241026,34.87,72744.46,14.2,-0.7002,0.00015,22.94732]
[1780300246273,34.87,72745.25,14.2,-0.70007,0.00015,22.95191]
[1780300247617,34.87,72750.16,14.2,-0.69933,0.00015,22.97921]
[1780300249082,34.87,72753.28,14.2,-0.69885,0.00015,22.99648]
[1780300252808,34.87,72755.88,14.2,-0.69846,0.00015,23.01082]
[1780300253404,34.87,72755.88,14.2,-0.69846,0.00015,23.01082]
[1780300253110,34.87,72762.03,14.2,-0.69753,0.00015,23.04467]
[1780300254117,34.87,72769.79,14.2,-0.69635,0.00015,23.0872]
[1780300254553,34.87,72769.79,14.2,-0.69635,0.00015,23.0872]
[1780300255124,34.87,72764.27,14.2,-0.69719,0.00015,23.05684]
[1780300256131,34.87,72759.36,14.2,-0.69794,0.00015,23.02981]
[1780300257002,34.87,72759.36,14.2,-0.69794,0.00015,23.02981]
[1780300257138,34.87,72755.61,14.2,-0.69851,0.00015,23.00913]
[1780300260722,34.87,72758.38,14.2,-0.69809,0.00015,23.02436]
[1780300263181,34.87,72754.21,14.2,-0.69872,0.00015,23.00131]
[1780300264188,34.87,72751.09,14.2,-0.69919,0.00015,22.98408]
[1780300269224,34.86,72753.62,14.2,-0.69885,0.00015,22.99674]
[1780300270667,34.86,72753.35,14.2,-0.6989,0.00015,22.99496]
[1780300273252,34.85,72745.89,14.2,-0.70005,0.00015,22.95285]
[1780300278287,34.85,72745.47,14.2,-0.70015,0.00015,22.94932]
[1780300283323,34.84,72746.52,14.2,-0.70003,0.00015,22.95393]
[1780300288358,34.84,72748.25,14.2,-0.6998,0.00015,22.96226]
[1780300292386,34.83,72743.59,14.2,-0.70056,0.00015,22.93198]
[1780300296414,34.83,72740.45,14.2,-0.70105,0.00015,22.91363]
[1780300298250,34.82,72740.22,14.2,-0.7011,0.00015,22.91214]
[1780300298439,34.82,72736.12,14.2,-0.70172,0.00015,22.88905]
[1780300301460,34.82,72733.15,14.2,-0.70218,0.00015,22.87193]
[1780300301722,34.82,72733.15,14.2,-0.70218,0.00015,22.87193]
[1780300303474,34.82,72732.65,14.2,-0.70227,0.00015,22.86881]
[1780300306201,34.82,72730.17,14.2,-0.70265,0.00015,22.85476]
[1780300306270,34.82,72730.17,14.2,-0.70265,0.00015,22.85476]
[1780300312204,34.81,72727.43,14.2,-0.70308,0.00015,22.83862]
[1780300315559,34.81,72733.41,14.2,-0.7022,0.00015,22.87149]
[1780300320595,34.81,72735.4,14.2,-0.70192,0.00015,22.88181]
[1780300321602,34.81,72738.57,14.2,-0.70145,0.00015,22.89936]
[1780300323615,34.8,72733.65,14.2,-0.7022,0.00015,22.87149]
[1780300328650,34.8,72735.85,14.2,-0.70189,0.00015,22.88302]
[1780300333686,34.8,72738.53,14.2,-0.70151,0.00015,22.89719]
[1780300338721,34.79,72741.44,14.2,-0.70109,0.00015,22.91257]
[1780300343044,34.79,72745.01,14.2,-0.70057,0.00015,22.93176]
[1780300344454,34.79,72745.01,14.2,-0.70057,0.00015,22.93176]
[1780300343756,34.79,72749.17,14.2,-0.69995,0.00015,22.95471]
[1780300345049,34.79,72753.46,14.2,-0.69931,0.00015,22.9783]
[1780300345770,34.78,72756.56,14.2,-0.69884,0.00015,22.99524]
[1780300346777,34.78,72760.06,14.2,-0.69832,0.00015,23.01434]
[1780300351812,34.78,72755.27,14.2,-0.69911,0.00015,22.98308]
[1780300354833,34.77,72752.16,14.2,-0.6996,0.00015,22.96512]
[1780300355546,34.77,72752.16,14.2,-0.6996,0.00015,22.96512]
[1780300355840,34.77,72744.32,14.2,-0.70079,0.00015,22.92127]
[1780300357854,34.77,72741.01,14.2,-0.70131,0.00015,22.90242]
[1780300360875,34.77,72736.98,14.2,-0.70193,0.00015,22.87936]
[1780300361640,34.77,72736.98,14.2,-0.70193,0.00015,22.87936]
[1780300366917,34.76,72740.3,14.2,-0.70145,0.00015,22.89702]
[1780300371952,34.76,72739.29,14.2,-0.70163,0.00015,22.89057]
[1780300377486,34.75,72741.42,14.2,-0.70133,0.00015,22.90184]
[1780300380012,34.75,72736.98,14.2,-0.70202,0.00015,22.87635]
[1780300385045,34.75,72737.92,14.2,-0.70189,0.00015,22.8809]
[1780300387059,34.75,72732.09,14.2,-0.70278,0.00015,22.84791]
[1780300388066,34.75,72726.4,14.2,-0.70365,0.00015,22.81575]
[1780300390080,34.74,72724.83,14.2,-0.70389,0.00015,22.8067]
[1780300395133,34.74,72723.84,14.2,-0.70405,0.00015,22.80082]
[1780300401157,34.74,72726.0,14.2,-0.70373,0.00015,22.81251]
[1780300406192,34.74,72730.16,14.2,-0.70312,0.00015,22.8355]
[1780300409213,34.74,72724.63,14.2,-0.70396,0.00015,22.80402]
[1780300411236,34.74,72718.95,14.2,-0.70485,0.00015,22.76829]
[1780300412242,34.74,72713.12,14.2,-0.70573,0.00015,22.73511]
[1780300413250,34.74,72710.17,14.2,-0.70617,0.00015,22.71834]
[1780300414723,34.74,72708.15,14.2,-0.70647,0.00015,22.70683]
[1780300415264,34.74,72702.4,14.2,-0.70734,0.00015,22.67404]
[1780300415835,34.74,72702.4,14.2,-0.70734,0.00015,22.67404]
[1780300416271,34.73,72688.59,14.2,-0.70942,0.00015,22.59455]
[1780300416721,34.73,72688.59,14.2,-0.70942,0.00015,22.59455]
[1780300417278,34.73,72687.0,14.2,-0.70967,0.00015,22.58488]
[1780300420299,34.73,72692.48,14.2,-0.70886,0.00015,22.61575]
[1780300422313,34.73,72695.39,14.2,-0.70844,0.00015,22.63197]
[1780300427348,34.72,72696.4,14.2,-0.70833,0.00015,22.6365]
[1780300428355,34.72,72701.36,14.2,-0.70759,0.00015,22.66464]
[1780300431090,34.72,72700.62,14.2,-0.70772,0.00015,22.65983]
[1780300431142,34.72,72700.62,14.2,-0.70772,0.00015,22.65983]
[1780300431223,34.72,72700.62,14.2,-0.70772,0.00015,22.65983]
[1780300436411,34.71,72700.43,14.2,-0.70779,0.00015,22.65704]
[1780300439432,34.7,72692.22,14.2,-0.70905,0.00015,22.60908]
[1780300441446,34.7,72692.21,14.2,-0.70906,0.00015,22.60855]
[1780300443460,34.7,72696.72,14.2,-0.7084,0.00015,22.63398]
[1780300445474,34.7,72700.05,14.2,-0.70791,0.00015,22.65255]
[1780300446481,34.7,72703.93,14.2,-0.70734,0.00015,22.67449]
[1780300447619,34.69,72709.85,14.2,-0.70646,0.00015,22.708]
[1780300448494,34.69,72714.9,14.2,-0.7057,0.00015,22.73643]
[1780300450509,34.69,72718.11,14.2,-0.70523,0.00015,22.75425]
[1780300450723,34.69,72718.11,14.2,-0.70523,0.00015,22.75425]
[1780300452731,34.69,72722.88,14.2,-0.70453,0.00015,22.78084]
[1780300458565,34.69,72725.94,14.2,-0.70408,0.00015,22.79764]
[1780300463600,34.68,72724.91,14.2,-0.70424,0.00015,22.79153]
[1780300468635,34.68,72727.46,14.2,-0.70387,0.00015,22.80568]
[1780300471656,34.68,72730.44,14.2,-0.70344,0.00015,22.81889]
[1780300472663,34.68,72734.93,14.2,-0.70277,0.00015,22.84412]
[1780300474601,34.68,72734.93,14.2,-0.70277,0.00015,22.84412]
[1780300473670,34.68,72738.53,14.2,-0.70222,0.00015,22.86427]
[1780300475010,34.68,72738.53,14.2,-0.70222,0.00015,22.86427]
[1780300475925,34.68,72738.52,14.2,-0.70223,0.00015,22.86411]
[1780300476691,34.68,72749.79,14.2,-0.70051,0.00015,22.92758]
[1780300478546,34.68,72749.79,14.2,-0.70051,0.00015,22.92758]
[1780300478572,34.68,72752.04,14.2,-0.70016,0.00015,22.94036]
[1780300479110,34.68,72752.04,14.2,-0.70016,0.00015,22.94036]
[1780300479387,34.68,72755.67,14.2,-0.69961,0.00015,22.96067]
[1780300479724,34.68,72762.3,14.2,-0.6986,0.00015,22.99749]
[1780300482745,34.68,72767.62,14.2,-0.69778,0.00015,23.0271]
[1780300487027,34.68,72768.1,14.2,-0.69771,0.00015,23.02983]
[1780300490715,34.69,72764.09,14.2,-0.69832,0.00015,23.00776]
[1780300490801,34.69,72758.68,14.2,-0.69914,0.00015,22.9778]
[1780300492816,34.69,72752.29,14.2,-0.70011,0.00015,22.94238]
[1780300495614,34.69,72749.98,14.2,-0.70045,0.00015,22.9296]
[1780300496844,34.69,72742.17,14.2,-0.70164,0.00015,22.88599]
[1780300498858,34.69,72733.5,14.2,-0.70296,0.00015,22.837]
[1780300501878,34.68,72728.2,14.2,-0.70376,0.00015,22.80684]
[1780300502886,34.68,72723.47,14.2,-0.70448,0.00015,22.78002]
[1780300503893,34.68,72720.39,14.2,-0.70495,0.00015,22.76252]
[1780300506913,34.68,72728.01,14.2,-0.7038,0.00015,22.80558]
[1780300509936,34.68,72732.78,14.2,-0.70308,0.00015,22.83229]
[1780300510942,34.68,72742.19,14.2,-0.70166,0.00015,22.88509]
[1780300512956,34.68,72743.67,14.2,-0.70144,0.00015,22.89311]
[1780300517582,34.68,72745.11,14.2,-0.70124,0.00015,22.90076]
[1780300518580,34.68,72751.07,14.2,-0.70035,0.00015,22.9336]
[1780300521013,34.67,72755.13,14.2,-0.69974,0.00015,22.95587]
[1780300522020,34.67,72762.5,14.2,-0.69862,0.00015,22.99692]
[1780300527370,34.68,72764.19,14.2,-0.69835,0.00015,23.00656]
[1780300531085,34.68,72768.58,14.2,-0.6977,0.00015,23.0276]
[1780300534795,34.68,72771.2,14.2,-0.6973,0.00015,23.04213]
[1780300535111,34.68,72766.24,14.2,-0.69806,0.00015,23.01472]
[1780300537234,34.68,72764.74,14.2,-0.69829,0.00015,23.00633]
[1780300543167,34.67,72767.42,14.2,-0.69789,0.00015,23.02059]
[1780300548202,34.67,72766.6,14.2,-0.69803,0.00015,23.01558]
[1780300551006,34.67,72765.82,14.2,-0.69816,0.00015,23.01109]
[1780300551994,34.67,72764.22,14.2,-0.6984,0.00015,23.00214]
[1780300554719,34.67,72764.19,14.2,-0.69841,0.00015,23.00181]
[1780300555548,34.67,72763.52,14.2,-0.69852,0.00015,22.99786]
[1780300560778,34.67,72764.06,14.2,-0.69845,0.00015,23.00054]
[1780300560830,34.67,72764.06,14.2,-0.69845,0.00015,23.00054]
[1780300566328,34.66,72763.63,14.2,-0.69853,0.00015,22.99768]
[1780300571365,34.66,72763.89,14.2,-0.6985,0.00015,22.99874]
[1780300575393,34.66,72754.6,14.2,-0.69992,0.00015,22.94676]
[1780300578415,34.66,72752.33,14.2,-0.70029,0.00015,22.93346]
[1780300581436,34.66,72747.68,14.2,-0.701,0.00015,22.90721]
[1780300584554,34.66,72747.4,14.2,-0.70104,0.00015,22.90565]
[1780300589492,34.65,72741.57,14.2,-0.70195,0.00015,22.87207]
[1780300591506,34.65,72733.98,14.2,-0.70313,0.00015,22.82565]
[1780300594527,34.65,72741.86,14.2,-0.70194,0.00015,22.86983]
[1780300596541,34.65,72741.23,14.2,-0.70205,0.00015,22.86578]
[1780300601577,34.64,72739.27,14.2,-0.70238,0.00015,22.85369]
[1780300605299,34.64,72737.51,14.2,-0.70266,0.00015,22.8435]
[1780300610639,34.64,72736.35,14.2,-0.70284,0.00015,22.83651]
[1780300615674,34.64,72736.4,14.2,-0.70285,0.00015,22.83643]
[1780300619702,34.63,72733.35,14.2,-0.70332,0.00015,22.81897]
[1780300624737,34.63,72737.13,14.2,-0.70275,0.00015,22.84007]
[1780300629772,34.63,72737.22,14.2,-0.70275,0.00015,22.84026]
[1780300631786,34.63,72733.15,14.2,-0.70337,0.00015,22.81717]
[1780300636821,34.63,72733.75,14.2,-0.70328,0.00015,22.82034]
[1780300641856,34.63,72733.26,14.2,-0.70336,0.00015,22.81737]
[1780300646891,34.63,72731.75,14.2,-0.70359,0.00015,22.80867]
[1780300651926,34.63,72732.29,14.2,-0.70354,0.00015,22.80811]
[1780300656962,34.63,72730.63,14.2,-0.7038,0.00015,22.79857]
[1780300661996,34.63,72731.14,14.2,-0.70372,0.00015,22.8013]
[1780300663003,34.63,72734.97,14.2,-0.70314,0.00015,22.82291]
[1780300668038,34.62,72734.49,14.2,-0.70322,0.00015,22.81994]
[1780300673074,34.62,72735.21,14.2,-0.70312,0.00015,22.82375]
[1780300678116,34.62,72731.22,14.2,-0.70373,0.00015,22.80096]
[1780300680582,34.62,72720.19,14.2,-0.7054,0.00015,22.73832]
[1780300681219,34.62,72720.19,14.2,-0.7054,0.00015,22.73832]
[1780300681703,34.62,72720.19,14.2,-0.7054,0.00015,22.73832]
[1780300681804,34.62,72713.6,14.2,-0.70641,0.00015,22.70018]
[1780300683156,34.62,72709.54,14.2,-0.70703,0.00015,22.6767]
[1780300684163,34.62,72713.24,14.2,-0.70648,0.00015,22.69761]
[1780300686176,34.61,72717.79,14.2,-0.70581,0.00015,22.72303]
[1780300691211,34.61,72717.63,14.2,-0.70588,0.00015,22.72066]
[1780300696647,34.6,72718.42,14.2,-0.70579,0.00015,22.72401]
[1780300697552,34.6,72718.99,14.2,-0.70572,0.00015,22.72668]
[1780300697571,34.6,72712.6,14.2,-0.70668,0.00015,22.69019]
[1780300701373,34.59,72710.52,14.2,-0.70703,0.00015,22.67729]
[1780300702485,34.59,72704.25,14.2,-0.70798,0.00015,22.64107]
[1780300703813,34.59,72695.52,14.2,-0.7093,0.00015,22.5904]
[1780300704249,34.59,72695.52,14.2,-0.7093,0.00015,22.5904]
[1780300704824,34.59,72695.52,14.2,-0.7093,0.00015,22.5904]
[1780300706719,34.59,72693.2,14.2,-0.70965,0.00015,22.57683]
[1780300706801,34.59,72695.0,14.2,-0.70939,0.00015,22.58689]
[1780300707324,34.59,72698.42,14.2,-0.70888,0.00015,22.60662]
[1780300709704,34.58,72702.08,14.2,-0.70835,0.00015,22.62709]
[1780300710719,34.58,72702.08,14.2,-0.70835,0.00015,22.62709]
[1780300710766,34.58,72702.08,14.2,-0.70835,0.00015,22.62709]
[1780300710867,34.58,72702.11,14.2,-0.70835,0.00015,22.62704]
[1780300710972,34.58,72702.11,14.2,-0.70835,0.00015,22.62704]
[1780300714081,34.58,72701.32,14.2,-0.7085,0.00015,22.61861]
[1780300714104,34.58,72701.32,14.2,-0.7085,0.00015,22.61861]
[1780300714374,34.58,72705.12,14.2,-0.70793,0.00015,22.64026]
[1780300719409,34.57,72707.02,14.2,-0.70768,0.00015,22.64999]
[1780300724444,34.57,72703.53,14.2,-0.70824,0.00015,22.62873]
[1780300729479,34.56,72703.16,14.2,-0.70833,0.00015,22.62549]
[1780300734514,34.56,72703.67,14.2,-0.70828,0.00015,22.62731]
[1780300735520,34.56,72707.89,14.2,-0.70765,0.00015,22.65136]
[1780300740556,34.55,72706.96,14.2,-0.70782,0.00015,22.64482]
[1780300745591,34.55,72708.33,14.2,-0.70765,0.00015,22.65148]
[1780300748612,34.54,72711.35,14.2,-0.70722,0.00015,22.66808]
[1780300749603,34.54,72711.35,14.2,-0.70722,0.00015,22.66808]
[1780300750234,34.54,72713.13,14.2,-0.70695,0.00015,22.67805]
[1780300750626,34.54,72718.05,14.2,-0.70622,0.00015,22.70597]
[1780300755661,34.53,72718.74,14.2,-0.70615,0.00015,22.70848]
[1780300760696,34.52,72719.67,14.2,-0.70606,0.00015,22.71209]
[1780300765730,34.52,72723.2,14.2,-0.70557,0.00015,22.73084]
[1780300766738,34.52,72726.44,14.2,-0.70508,0.00015,22.74904]
[1780300771773,34.51,72731.12,14.2,-0.70444,0.00015,22.77072]
[1780300773777,34.51,72731.61,14.2,-0.70437,0.00015,22.77319]
[1780300776810,34.51,72742.34,14.2,-0.70274,0.00015,22.83398]
[1780300778823,34.51,72738.2,14.2,-0.70336,0.00015,22.81098]
[1780300779831,34.51,72729.22,14.2,-0.70473,0.00015,22.75988]
[1780300780026,34.51,72729.22,14.2,-0.70473,0.00015,22.75988]
[1780300780754,34.51,72729.22,14.2,-0.70473,0.00015,22.75988]
[1780300780838,34.51,72728.06,14.2,-0.70491,0.00015,22.75323]
[1780300782586,34.51,72727.78,14.2,-0.70495,0.00015,22.75161]
[1780300782852,34.51,72725.4,14.2,-0.70531,0.00015,22.73801]
[1780300785873,34.51,72723.11,14.2,-0.70566,0.00015,22.72492]
[1780300790908,34.51,72723.85,14.2,-0.70554,0.00015,22.72917]
[1780300794936,34.51,72717.75,14.2,-0.70646,0.00015,22.69443]
[1780300795943,34.51,72712.58,14.2,-0.70725,0.00015,22.66453]
[1780300800774,34.5,72713.22,14.2,-0.70718,0.00015,22.66735]
[1780300800054,34.5,72713.22,14.2,-0.70718,0.00015,22.66735]
[1780300810875,34.5,72713.22,14.2,-0.70718,0.00015,22.66735]
[1780300810880,34.5,72742.56,14.2,-0.70273,0.00015,22.8346]
[1780300813078,34.5,72745.52,14.2,-0.70228,0.00015,22.85133]
[1780300814089,34.5,72748.0,14.2,-0.7019,0.00015,22.86532]
[1780300816495,34.5,72749.15,14.2,-0.70173,0.00015,22.8718]
[1780300816536,34.5,72752.58,14.2,-0.7012,0.00015,22.89111]
[1780300817190,34.5,72755.96,14.2,-0.70069,0.00015,22.9101]
[1780300819165,34.5,72754.33,14.2,-0.70094,0.00015,22.90095]
[1780300820750,34.5,72754.33,14.2,-0.70094,0.00015,22.90095]
[1780300820836,34.5,72753.18,14.2,-0.70111,0.00015,22.89448]
[1780300821304,34.5,72751.57,14.2,-0.70136,0.00015,22.88543]
[1780300822182,34.5,72749.67,14.2,-0.70165,0.00015,22.87473]
[1780300823188,34.5,72745.72,14.2,-0.70225,0.00015,22.85245]
[1780300824591,34.5,72745.72,14.2,-0.70225,0.00015,22.85245]
[1780300824721,34.5,72745.72,14.2,-0.70225,0.00015,22.85245]
[1780300824797,34.5,72741.43,14.2,-0.7029,0.00015,22.82821]
[1780300825209,34.5,72735.91,14.2,-0.70374,0.00015,22.79692]
[1780300826218,34.5,72729.42,14.2,-0.70473,0.00015,22.76002]
[1780300827225,34.5,72724.42,14.2,-0.70548,0.00015,22.7315]
[1780300830248,34.5,72726.1,14.2,-0.70523,0.00015,22.74109]
[1780300832264,34.5,72722.02,14.2,-0.70587,0.00015,22.71434]
[1780300833271,34.5,72715.31,14.2,-0.70689,0.00015,22.6759]
[1780300835287,34.5,72713.76,14.2,-0.70712,0.00015,22.667]
[1780300837303,34.5,72711.94,14.2,-0.7074,0.00015,22.65655]
[1780300839319,34.5,72716.82,14.2,-0.70666,0.00015,22.68457]
[1780300840326,34.5,72718.74,14.2,-0.70637,0.00015,22.69557]
[1780300841333,34.5,72721.2,14.2,-0.70599,0.00015,22.70965]
[1780300843347,34.5,72712.57,14.2,-0.7073,0.00015,22.66017]
[1780300844354,34.5,72706.2,14.2,-0.70826,0.00015,22.6235]
[1780300845361,34.5,72701.87,14.2,-0.70891,0.00015,22.59863]
[1780300847374,34.5,72705.87,14.2,-0.70831,0.00015,22.62169]
[1780300850396,34.5,72707.39,14.2,-0.7081,0.00015,22.62988]
[1780300851403,34.5,72710.47,14.2,-0.70764,0.00015,22.64742]
[1780300854424,34.5,72713.82,14.2,-0.70715,0.00015,22.66604]
[1780300855431,34.5,72719.07,14.2,-0.70636,0.00015,22.69593]
[1780300856438,34.49,72729.99,14.2,-0.70471,0.00015,22.75806]
[1780300857445,34.49,72733.33,14.2,-0.7042,0.00015,22.77707]
[1780300858452,34.49,72728.58,14.2,-0.70493,0.00015,22.75]
[1780300859459,34.49,72725.36,14.2,-0.70542,0.00015,22.73132]
[1780300861473,34.49,72728.44,14.2,-0.70497,0.00015,22.74835]
[1780300863487,34.49,72719.55,14.2,-0.70634,0.00015,22.69695]
[1780300864494,34.49,72717.31,14.2,-0.70668,0.00015,22.68386]
[1780300865501,34.48,72711.99,14.2,-0.70749,0.00015,22.65307]
[1780300867515,34.48,72716.16,14.2,-0.70687,0.00015,22.67664]
[1780300872551,34.48,72721.3,14.2,-0.70612,0.00015,22.70507]
[1780300873558,34.48,72728.32,14.2,-0.70507,0.00015,22.74499]
[1780300875572,34.47,72730.96,14.2,-0.70468,0.00015,22.75955]
[1780300876579,34.47,72726.9,14.2,-0.7053,0.00015,22.73611]
[1780300877587,34.47,72725.03,14.2,-0.70559,0.00015,22.72514]
[1780300878593,34.47,72717.22,14.2,-0.70679,0.00015,22.68013]
[1780300879600,34.47,72708.11,14.2,-0.70817,0.00015,22.62745]
[1780300880607,34.47,72703.5,14.2,-0.70887,0.00015,22.60061]
[1780300881614,34.47,72701.96,14.2,-0.70911,0.00015,22.59153]
[1780300882621,34.47,72700.23,14.2,-0.70937,0.00015,22.58138]
[1780300887656,34.46,72701.24,14.2,-0.70924,0.00015,22.58658]
[1780300888662,34.46,72704.14,14.2,-0.70884,0.00015,22.60197]
[1780300893698,34.45,72708.75,14.2,-0.70822,0.00015,22.62316]
[1780300894705,34.45,72712.05,14.2,-0.70773,0.00015,22.64205]
[1780300897727,34.44,72713.95,14.2,-0.70746,0.00015,22.65241]
[1780300902761,34.44,72714.48,14.2,-0.70741,0.00015,22.6542]
[1780300903768,34.44,72709.11,14.2,-0.70823,0.00015,22.62302]
[1780300906788,34.43,72707.41,14.2,-0.7085,0.00015,22.61262]
[1780300907796,34.43,72709.83,14.2,-0.70814,0.00015,22.62643]
[1780300909810,34.43,72712.14,14.2,-0.7078,0.00015,22.63938]
[1780300910817,34.43,72713.9,14.2,-0.70754,0.00015,22.64932]
[1780300911374,34.43,72713.9,14.2,-0.70754,0.00015,22.64932]
[1780300911470,34.43,72713.9,14.2,-0.70754,0.00015,22.64932]
[1780300912123,34.43,72713.9,14.2,-0.70754,0.00015,22.64932]
[1780300911824,34.43,72714.8,14.2,-0.70741,0.00015,22.65429]
[1780300912218,34.43,72714.8,14.2,-0.70741,0.00015,22.65429]
[1780300912831,34.43,72716.11,14.2,-0.70722,0.00015,22.66162]
[1780300917866,34.42,72715.47,14.2,-0.70735,0.00015,22.65682]
[1780300921894,34.42,72729.91,14.2,-0.70518,0.00015,22.73882]
[1780300922901,34.42,72731.51,14.2,-0.70494,0.00015,22.74767]
[1780300926929,34.41,72729.56,14.2,-0.70527,0.00015,22.73536]
[1780300928943,34.41,72732.2,14.2,-0.70489,0.00015,22.74989]
[1780300933978,34.4,72733.59,14.2,-0.70472,0.00015,22.75635]
[1780300934985,34.4,72736.44,14.2,-0.70429,0.00015,22.77232]
[1780300938498,34.39,72737.43,14.2,-0.70417,0.00015,22.77703]
[1780300939013,34.39,72740.09,14.2,-0.70377,0.00015,22.79187]
[1780300941027,34.39,72742.45,14.2,-0.70343,0.00015,22.80464]
[1780300941853,34.39,72742.45,14.2,-0.70343,0.00015,22.80464]
[1780300942034,34.39,72738.82,14.2,-0.70399,0.00015,22.78363]
[1780300943041,34.39,72734.62,14.2,-0.70464,0.00015,22.75935]
[1780300948076,34.38,72733.86,14.2,-0.7048,0.00015,22.75354]
[1780300953114,34.37,72735.76,14.2,-0.70457,0.00015,22.75951]
[1780300955845,34.37,72735.84,14.2,-0.70458,0.00015,22.75938]
[1780300956135,34.37,72739.46,14.2,-0.70403,0.00015,22.77975]
[1780300958151,34.36,72741.49,14.2,-0.70374,0.00015,22.79069]
[1780300962179,34.36,72739.54,14.2,-0.70408,0.00015,22.77829]
[1780300966207,34.35,72741.43,14.2,-0.70382,0.00015,22.78784]
[1780300968220,34.35,72743.33,14.2,-0.70355,0.00015,22.79803]
[1780300970235,34.35,72745.15,14.2,-0.70329,0.00015,22.80775]
[1780300975271,34.34,72744.64,14.2,-0.70341,0.00015,22.80325]
[1780300977285,34.34,72740.12,14.2,-0.70412,0.00015,22.77689]
[1780300979050,34.33,72738.69,14.2,-0.70435,0.00015,22.76824]
[1780300979299,34.33,72743.14,14.2,-0.70367,0.00015,22.79364]
[1780300981313,34.33,72745.52,14.2,-0.70332,0.00015,22.80695]
[1780300983134,34.33,72745.52,14.2,-0.70332,0.00015,22.80695]
[1780300983207,34.33,72742.37,14.2,-0.7038,0.00015,22.78903]
[1780300983327,34.33,72738.3,14.2,-0.70442,0.00015,22.76579]
[1780300984334,34.33,72733.12,14.2,-0.70521,0.00015,22.73614]
[1780300989369,34.33,72732.77,14.2,-0.70526,0.00015,22.73425]
[1780300991383,34.33,72729.3,14.2,-0.70579,0.00015,22.71439]
[1780300992390,34.33,72721.3,14.2,-0.70701,0.00015,22.66809]
[1780300995411,34.31,72718.61,14.2,-0.70753,0.00015,22.64837]
[1780301000447,34.31,72724.43,14.2,-0.70668,0.00015,22.68102]
[1780301003521,34.3,72724.82,14.2,-0.70663,0.00015,22.68283]
[1780301003539,34.3,72726.32,14.2,-0.70641,0.00015,22.69124]
[1780301004475,34.3,72733.07,14.2,-0.70538,0.00015,22.73006]
[1780301006489,34.3,72735.15,14.2,-0.70506,0.00015,22.74192]
[1780301007496,34.3,72733.76,14.2,-0.70528,0.00015,22.7339]
[1780301009012,34.3,72733.76,14.2,-0.70528,0.00015,22.7339]
[1780301009060,34.3,72733.76,14.2,-0.70528,0.00015,22.73382]
[1780301014545,34.3,72731.88,14.2,-0.7056,0.00015,22.71913]
[1780301015287,34.3,72731.88,14.2,-0.7056,0.00015,22.71913]
[1780301015338,34.3,72731.88,14.2,-0.7056,0.00015,22.71913]
[1780301015392,34.3,72731.88,14.2,-0.7056,0.00015,22.71913]
[1780301015551,34.3,72732.41,14.2,-0.70553,0.00015,22.72192]
[1780301016722,34.3,72732.41,14.2,-0.70553,0.00015,22.72192]
[1780301016748,34.3,72732.16,14.2,-0.70557,0.00015,22.72022]
[1780301022600,34.29,72732.12,14.2,-0.70562,0.00015,22.71844]
[1780301025608,34.29,72733.37,14.2,-0.70545,0.00015,22.72512]
[1780301025660,34.29,72733.37,14.2,-0.70545,0.00015,22.72512]
[1780301025712,34.29,72733.37,14.2,-0.70545,0.00015,22.72512]
[1780301025720,34.29,72733.37,14.2,-0.70545,0.00015,22.72512]
[1780301025813,34.29,72737.1,14.2,-0.70488,0.00015,22.74627]
[1780301026362,34.29,72737.1,14.2,-0.70488,0.00015,22.74627]
[1780301026414,34.29,72737.1,14.2,-0.70488,0.00015,22.74627]
[1780301026468,34.29,72737.1,14.2,-0.70488,0.00015,22.74627]
[1780301026629,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301027662,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301027666,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301027675,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301027723,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301027841,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301027896,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301027970,34.29,72737.32,14.2,-0.70485,0.00015,22.74758]
[1780301028071,34.29,72739.05,14.2,-0.70458,0.00015,22.75759]
[1780301029443,34.29,72737.14,14.2,-0.70487,0.00015,22.74664]
[1780301029467,34.29,72737.14,14.2,-0.70487,0.00015,22.74664]
[1780301029499,34.29,72737.14,14.2,-0.70487,0.00015,22.74664]
[1780301029759,34.29,72737.14,14.2,-0.70487,0.00015,22.74664]
[1780301029765,34.29,72737.14,14.2,-0.70487,0.00015,22.74664]
[1780301029970,34.29,72737.14,14.2,-0.70487,0.00015,22.74664]
[1780301030071,34.29,72735.86,14.2,-0.70507,0.00015,22.73942]
[1780301034685,34.29,72740.11,14.2,-0.70441,0.00015,22.764]
[1780301037706,34.29,72744.8,14.2,-0.70369,0.00015,22.79091]
[1780301039686,34.29,72745.53,14.2,-0.70358,0.00015,22.79509]
[1780301042740,34.29,72749.23,14.2,-0.70301,0.00015,22.81623]
[1780301044806,34.29,72749.61,14.2,-0.70295,0.00015,22.8185]
[1780301044969,34.29,72749.61,14.2,-0.70295,0.00015,22.8185]
[1780301045093,34.29,72749.61,14.2,-0.70295,0.00015,22.8185]
[1780301045193,34.29,72752.93,14.2,-0.70244,0.00015,22.83738]
[1780301045916,34.29,72752.93,14.2,-0.70244,0.00015,22.83738]
[1780301045969,34.29,72752.93,14.2,-0.70244,0.00015,22.83738]
[1780301046018,34.29,72749.83,14.2,-0.70292,0.00015,22.81973]
[1780301051804,34.29,72751.64,14.2,-0.70264,0.00015,22.83]
[1780301056838,34.29,72754.33,14.2,-0.70223,0.00015,22.84525]
[1780301061878,34.29,72753.8,14.2,-0.70231,0.00015,22.8422]
[1780301065289,34.29,72756.42,14.2,-0.70191,0.00015,22.85706]
[1780301070342,34.29,72750.53,14.2,-0.70282,0.00015,22.82345]
[1780301070394,34.29,72750.53,14.2,-0.70282,0.00015,22.82345]
[1780301070447,34.29,72750.53,14.2,-0.70282,0.00015,22.82345]
[1780301070469,34.29,72750.53,14.2,-0.70282,0.00015,22.82345]
[1780301070941,34.29,72751.13,14.2,-0.70272,0.00015,22.82687]
[1780301075976,34.29,72751.45,14.2,-0.7027,0.00015,22.82534]
[1780301080473,34.29,72751.14,14.2,-0.70274,0.00015,22.82363]
[1780301084033,34.29,72745.03,14.2,-0.70367,0.00015,22.78889]
[1780301090075,34.29,72744.05,14.2,-0.70382,0.00015,22.78357]
[1780301090361,34.29,72744.05,14.2,-0.70382,0.00015,22.78357]
[1780301090413,34.29,72744.05,14.2,-0.70382,0.00015,22.78357]
[1780301090468,34.29,72744.05,14.2,-0.70382,0.00015,22.78357]
[1780301091082,34.29,72741.0,14.2,-0.70428,0.00015,22.7662]
[1780301096117,34.29,72739.51,14.2,-0.7045,0.00015,22.75803]
[1780301101152,34.29,72739.79,14.2,-0.70445,0.00015,22.76001]
[1780301105185,34.3,72736.73,14.2,-0.7049,0.00015,22.74279]
[1780301106686,34.3,72736.66,14.2,-0.70491,0.00015,22.74247]
[1780301115255,34.3,72734.55,14.2,-0.70521,0.00015,22.73117]
[1780301116915,34.3,72734.8,14.2,-0.70517,0.00015,22.73269]
[1780301116967,34.3,72734.8,14.2,-0.70517,0.00015,22.73269]
[1780301117020,34.3,72734.8,14.2,-0.70517,0.00015,22.73269]
[1780301117218,34.3,72734.8,14.2,-0.70517,0.00015,22.73269]
[1780301117269,34.3,72736.95,14.2,-0.70484,0.00015,22.7451]
[1780301122306,34.3,72736.5,14.2,-0.7049,0.00015,22.74288]
[1780301127178,34.3,72734.42,14.2,-0.70521,0.00015,22.73127]
[1780301130362,34.31,72742.53,14.2,-0.70396,0.00015,22.778]
[1780301131369,34.31,72746.84,14.2,-0.70332,0.00015,22.79918]
[1780301135397,34.31,72749.95,14.2,-0.70285,0.00015,22.81692]
[1780301136926,34.31,72750.98,14.2,-0.70269,0.00015,22.82278]
[1780301136968,34.31,72750.98,14.2,-0.70269,0.00015,22.82278]
[1780301136977,34.31,72750.98,14.2,-0.70269,0.00015,22.82278]
[1780301136979,34.31,72750.98,14.2,-0.70269,0.00015,22.82278]
[1780301137069,34.31,72750.98,14.2,-0.70269,0.00015,22.82277]
[1780301138196,34.31,72750.98,14.2,-0.70269,0.00015,22.82277]
[1780301138217,34.31,72750.98,14.2,-0.70269,0.00015,22.82277]
[1780301138297,34.31,72752.15,14.2,-0.70251,0.00015,22.82941]
[1780301139425,34.31,72756.99,14.2,-0.70177,0.00015,22.85686]
[1780301143453,34.31,72760.01,14.2,-0.70131,0.00015,22.8738]
[1780301148291,34.31,72759.93,14.2,-0.70133,0.00015,22.87324]
[1780301149495,34.3,72764.93,14.2,-0.70056,0.00015,22.90138]
[1780301154530,34.3,72763.1,14.2,-0.70085,0.00015,22.89076]
[1780301159565,34.3,72758.12,14.2,-0.70162,0.00015,22.86238]
[1780301160435,34.3,72758.12,14.2,-0.70162,0.00015,22.86238]
[1780301160468,34.3,72758.12,14.2,-0.70162,0.00015,22.86238]
[1780301160487,34.3,72758.12,14.2,-0.70162,0.00015,22.86238]
[1780301160864,34.3,72758.12,14.2,-0.70162,0.00015,22.86238]
[1780301160916,34.3,72758.12,14.2,-0.70162,0.00015,22.86238]
[1780301160970,34.3,72758.12,14.2,-0.70162,0.00015,22.86238]
[1780301161071,34.3,72756.65,14.2,-0.70185,0.00015,22.85402]
[1780301164600,34.3,72750.43,14.2,-0.7028,0.00015,22.81869]
[1780301169635,34.3,72743.89,14.2,-0.7038,0.00015,22.78153]
[1780301170444,34.3,72743.89,14.2,-0.7038,0.00015,22.78153]
[1780301175682,34.3,72740.48,14.2,-0.70431,0.00015,22.76244]
[1780301180717,34.31,72740.53,14.2,-0.70429,0.00015,22.76308]
[1780301181454,34.31,72740.53,14.2,-0.70429,0.00015,22.76308]
[1780301181469,34.31,72740.53,14.2,-0.70429,0.00015,22.76308]
[1780301181507,34.31,72740.53,14.2,-0.70429,0.00015,22.76308]
[1780301181724,34.31,72740.92,14.2,-0.70423,0.00015,22.76538]
[1780301183831,34.31,72740.86,14.2,-0.70424,0.00015,22.7651]
[1780301183880,34.31,72740.86,14.2,-0.70424,0.00015,22.7651]
[1780301183992,34.31,72740.86,14.2,-0.70424,0.00015,22.7651]
[1780301184042,34.31,72740.89,14.2,-0.70423,0.00015,22.76534]
[1780301184745,34.31,72746.07,14.2,-0.70344,0.00015,22.79498]
[1780301188774,34.31,72748.94,14.2,-0.70299,0.00015,22.81146]
[1780301193809,34.31,72749.42,14.2,-0.70294,0.00015,22.81091]
[1780301194468,34.31,72749.42,14.2,-0.70294,0.00015,22.81091]
[1780301199851,34.31,72751.28,14.2,-0.70265,0.00015,22.82168]
[1780301203880,34.31,72754.81,14.2,-0.7021,0.00015,22.84182]
[1780301204478,34.31,72754.81,14.2,-0.7021,0.00015,22.84182]
[1780301204499,34.31,72754.81,14.2,-0.7021,0.00015,22.84182]
[1780301204535,34.31,72754.81,14.2,-0.7021,0.00015,22.84182]
[1780301204732,34.31,72754.81,14.2,-0.7021,0.00015,22.84182]
[1780301205351,34.31,72754.81,14.2,-0.7021,0.00015,22.84182]
[1780301205402,34.31,72754.81,14.2,-0.7021,0.00015,22.84182]
[1780301205453,34.31,72755.0,14.2,-0.70207,0.00015,22.84292]
[1780301205485,34.31,72755.0,14.2,-0.70207,0.00015,22.84292]
[1780301210929,34.31,72753.4,14.2,-0.70232,0.00015,22.83389]
[1780301214777,34.31,72753.02,14.2,-0.70238,0.00015,22.83178]
[1780301219992,34.31,72753.87,14.2,-0.70224,0.00015,22.83669]
[1780301225027,34.31,72753.35,14.2,-0.70231,0.00015,22.83399]
[1780301225498,34.31,72753.35,14.2,-0.70231,0.00015,22.83399]
[1780301225539,34.31,72753.35,14.2,-0.70231,0.00015,22.83399]
[1780301225550,34.31,72753.35,14.2,-0.70231,0.00015,22.83399]
[1780301225719,34.31,72753.35,14.2,-0.70231,0.00015,22.83399]
[1780301226033,34.31,72753.02,14.2,-0.70237,0.00015,22.83213]
[1780301230062,34.31,72759.0,14.2,-0.70145,0.00015,22.86605]
[1780301233083,34.31,72762.28,14.2,-0.70095,0.00015,22.88452]
[1780301233505,34.31,72762.28,14.2,-0.70095,0.00015,22.88452]
[1780301239125,34.31,72763.08,14.2,-0.70083,0.00015,22.88873]
[1780301244219,34.31,72762.46,14.2,-0.70093,0.00015,22.88502]
[1780301244254,34.31,72762.46,14.2,-0.70093,0.00015,22.88502]
[1780301244307,34.31,72762.46,14.2,-0.70093,0.00015,22.88502]
[1780301244470,34.31,72762.46,14.2,-0.70093,0.00015,22.88502]
[1780301244486,34.31,72759.23,14.2,-0.70143,0.00015,22.86671]
[1780301244883,34.31,72759.23,14.2,-0.70143,0.00015,22.86671]
[1780301244972,34.31,72759.23,14.2,-0.70143,0.00015,22.86671]
[1780301245229,34.31,72759.23,14.2,-0.70143,0.00015,22.86671]
[1780301245333,34.31,72755.7,14.2,-0.70197,0.00015,22.84672]
[1780301246175,34.31,72751.87,14.2,-0.70256,0.00015,22.82495]
[1780301249197,34.31,72749.36,14.2,-0.70294,0.00015,22.8107]
[1780301249522,34.31,72749.36,14.2,-0.70294,0.00015,22.8107]
[1780301251211,34.31,72754.39,14.2,-0.70219,0.00015,22.83587]
[1780301256245,34.31,72754.75,14.2,-0.70214,0.00015,22.83789]
[1780301256529,34.31,72754.75,14.2,-0.70214,0.00015,22.83789]
[1780301256580,34.31,72754.75,14.2,-0.70214,0.00015,22.83789]
[1780301256636,34.31,72754.75,14.2,-0.70214,0.00015,22.83789]
[1780301256718,34.31,72754.75,14.2,-0.70214,0.00015,22.83789]
[1780301257253,34.31,72754.68,14.2,-0.70215,0.00015,22.83748]
[1780301262288,34.31,72754.57,14.2,-0.70217,0.00015,22.83684]
[1780301263294,34.31,72750.81,14.2,-0.70275,0.00015,22.81548]
[1780301267770,34.31,72751.64,14.2,-0.70262,0.00015,22.82025]
[1780301268522,34.31,72751.64,14.2,-0.70262,0.00015,22.82025]
[1780301270544,34.31,72744.48,14.2,-0.70372,0.00015,22.77933]
[1780301270704,34.31,72744.48,14.2,-0.70372,0.00015,22.77933]
[1780301270719,34.31,72744.48,14.2,-0.70372,0.00015,22.77933]
[1780301270828,34.31,72744.48,14.2,-0.70372,0.00015,22.77933]
[1780301271351,34.31,72740.92,14.2,-0.70427,0.00015,22.75872]
[1780301271800,34.31,72740.92,14.2,-0.70427,0.00015,22.75872]
[1780301271838,34.31,72740.92,14.2,-0.70427,0.00015,22.75872]
[1780301271975,34.31,72740.92,14.2,-0.70427,0.00015,22.75872]
[1780301272358,34.31,72738.51,14.2,-0.70464,0.00015,22.74467]
[1780301277393,34.3,72736.13,14.2,-0.70504,0.00015,22.72982]
[1780301282428,34.29,72734.95,14.2,-0.70525,0.00015,22.7219]
[1780301282555,34.29,72734.95,14.2,-0.70525,0.00015,22.7219]
[1780301282607,34.29,72734.95,14.2,-0.70525,0.00015,22.7219]
[1780301282660,34.29,72734.95,14.2,-0.70525,0.00015,22.7219]
[1780301282719,34.29,72734.95,14.2,-0.70525,0.00015,22.7219]
[1780301283435,34.29,72734.64,14.2,-0.70531,0.00015,22.71989]
[1780301285460,34.29,72730.28,14.2,-0.70599,0.00015,22.69438]
[1780301285772,34.29,72730.28,14.2,-0.70599,0.00015,22.69438]
[1780301286462,34.29,72717.92,14.2,-0.70787,0.00015,22.62282]
[1780301286560,34.29,72717.92,14.2,-0.70787,0.00015,22.62282]
[1780301287469,34.29,72712.58,14.2,-0.70869,0.00015,22.59171]
[1780301287561,34.29,72712.58,14.2,-0.70869,0.00015,22.59171]
[1780301287617,34.29,72712.58,14.2,-0.70869,0.00015,22.59171]
[1780301287718,34.29,72712.58,14.2,-0.70869,0.00015,22.59171]
[1780301287792,34.29,72712.58,14.2,-0.70869,0.00015,22.59171]
[1780301287860,34.29,72712.58,14.2,-0.70869,0.00015,22.59171]
[1780301287970,34.29,72712.58,14.2,-0.70869,0.00015,22.59171]
[1780301288479,34.29,72708.89,14.2,-0.70925,0.00015,22.57014]
[1780301288568,34.29,72708.89,14.2,-0.70925,0.00015,22.57014]
[1780301289483,34.29,72705.95,14.2,-0.7097,0.00015,22.55293]
[1780301295525,34.29,72705.39,14.2,-0.7098,0.00015,22.54923]
[1780301299667,34.29,72704.76,14.2,-0.7099,0.00015,22.54528]
[1780301299719,34.29,72704.76,14.2,-0.7099,0.00015,22.54528]
[1780301299772,34.29,72704.76,14.2,-0.7099,0.00015,22.54528]
[1780301299969,34.29,72704.76,14.2,-0.7099,0.00015,22.54528]
[1780301300560,34.29,72705.45,14.2,-0.7098,0.00015,22.54923]
[1780301305595,34.28,72713.12,14.2,-0.70864,0.00015,22.59352]
[1780301306782,34.28,72713.12,14.2,-0.70864,0.00015,22.59352]
[1780301306811,34.28,72713.12,14.2,-0.70864,0.00015,22.59352]
[1780301306877,34.28,72713.12,14.2,-0.70864,0.00015,22.59352]
[1780301306973,34.28,72713.12,14.2,-0.70864,0.00015,22.59352]
[1780301306978,34.28,72715.08,14.2,-0.70835,0.00015,22.60479]
[1780301307782,34.28,72715.08,14.2,-0.70835,0.00015,22.60479]
[1780301307822,34.28,72715.08,14.2,-0.70835,0.00015,22.60479]
[1780301307971,34.28,72715.08,14.2,-0.70835,0.00015,22.60479]
[1780301308013,34.28,72715.45,14.2,-0.7083,0.00015,22.60681]
[1780301308586,34.28,72715.45,14.2,-0.7083,0.00015,22.60681]
[1780301308622,34.28,72710.05,14.2,-0.70912,0.00015,22.5753]
[1780301309629,34.28,72702.42,14.2,-0.71028,0.00015,22.53072]
[1780301314665,34.28,72701.35,14.2,-0.71047,0.00015,22.52074]
[1780301316679,34.28,72704.87,14.2,-0.70994,0.00015,22.54118]
[1780301320708,34.28,72709.07,14.2,-0.70931,0.00015,22.56536]
[1780301322722,34.28,72702.27,14.2,-0.71035,0.00015,22.52551]
[1780301325742,34.28,72698.44,14.2,-0.71094,0.00015,22.50296]
[1780301326749,34.28,72694.36,14.2,-0.71155,0.00015,22.47902]
[1780301331784,34.27,72694.95,14.2,-0.7115,0.00015,22.4811]
[1780301334806,34.24,72698.53,14.2,-0.71116,0.00015,22.49471]
[1780301338834,34.24,72703.48,14.2,-0.71041,0.00015,22.52362]
[1780301340848,34.23,72707.25,14.2,-0.70984,0.00015,22.54557]
[1780301345882,34.23,72709.77,14.2,-0.70947,0.00015,22.55995]
[1780301350918,34.23,72711.04,14.2,-0.7093,0.00015,22.56634]
[1780301355954,34.23,72713.77,14.2,-0.7089,0.00015,22.58184]
[1780301357983,34.23,72715.26,14.2,-0.70868,0.00015,22.59043]
[1780301358974,34.22,72721.68,14.2,-0.70773,0.00015,22.62657]
[1780301359980,34.21,72727.05,14.2,-0.70695,0.00015,22.65643]
[1780301360988,34.21,72730.08,14.2,-0.70653,0.00015,22.67243]
[1780301366023,34.18,72728.54,14.2,-0.70694,0.00015,22.65723]
[1780301371058,34.14,72726.45,14.2,-0.70747,0.00015,22.63494]
[1780301376094,34.12,72722.56,14.2,-0.70822,0.00015,22.60671]
[1780301377100,34.11,72718.9,14.2,-0.7088,0.00015,22.58449]
[1780301381128,34.11,72715.93,14.2,-0.70926,0.00015,22.56691]
[1780301384149,34.11,72711.58,14.2,-0.70993,0.00015,22.5413]
[1780301387171,34.11,72718.47,14.2,-0.70888,0.00015,22.58155]
[1780301390191,34.11,72712.89,14.2,-0.70973,0.00015,22.54875]
[1780301395227,34.11,72711.0,14.2,-0.71002,0.00015,22.53751]
[1780301400262,34.11,72709.9,14.2,-0.71019,0.00015,22.53095]
[1780301403283,34.11,72714.28,14.2,-0.70953,0.00015,22.55657]
[1780301404290,34.11,72717.73,14.2,-0.709,0.00015,22.57675]
[1780301406305,34.11,72719.93,14.2,-0.70867,0.00015,22.58951]
[1780301407312,34.11,72724.42,14.2,-0.70798,0.00015,22.61562]
[1780301410333,34.11,72729.86,14.2,-0.70716,0.00015,22.64699]
[1780301415368,34.1,72727.78,14.2,-0.70749,0.00015,22.6343]
[1780301420403,34.1,72728.15,14.2,-0.70746,0.00015,22.63576]
[1780301425438,34.09,72731.46,14.2,-0.70702,0.00015,22.65245]
[1780301430473,34.07,72730.96,14.2,-0.70723,0.00015,22.64468]
[1780301436515,34.06,72732.22,14.2,-0.70708,0.00015,22.64788]
[1780301439539,34.06,72735.29,14.2,-0.70665,0.00015,22.66422]
[1780301444574,34.05,72738.19,14.2,-0.70623,0.00015,22.68037]
[1780301449609,34.04,72744.23,14.2,-0.7054,0.00015,22.71184]
[1780301451623,34.02,72748.21,14.2,-0.70488,0.00015,22.73135]
[1780301456660,34.0,72748.61,14.2,-0.70494,0.00015,22.72927]
[1780301460688,33.99,72744.58,14.2,-0.70559,0.00015,22.70523]
[1780301462702,33.99,72741.09,14.2,-0.70613,0.00015,22.68468]
[1780301467163,33.99,72742.04,14.2,-0.706,0.00015,22.68962]
[1780301469751,33.99,72742.27,14.2,-0.70598,0.00015,22.69053]
[1780301470721,33.99,72742.27,14.2,-0.70598,0.00015,22.69053]
[1780301470774,33.99,72742.27,14.2,-0.70598,0.00015,22.69053]
[1780301476461,33.98,72743.03,14.2,-0.70588,0.00015,22.69422]
[1780301481835,33.98,72746.89,14.2,-0.70532,0.00015,22.71555]
[1780301486874,33.97,72746.0,14.2,-0.70548,0.00015,22.7096]
[1780301489894,33.97,72749.01,14.2,-0.70502,0.00015,22.72654]
[1780301490902,33.97,72752.23,14.2,-0.70453,0.00015,22.74498]
[1780301495937,33.97,72750.24,14.2,-0.70489,0.00015,22.72909]
[1780301500972,33.96,72749.99,14.2,-0.70495,0.00015,22.72679]
[1780301502986,33.96,72746.15,14.2,-0.70555,0.00015,22.70422]
[1780301508021,33.96,72744.86,14.2,-0.70577,0.00015,22.69602]
[1780301513055,33.95,72745.62,14.2,-0.70567,0.00015,22.69975]
[1780301516077,33.95,72741.7,14.2,-0.70629,0.00015,22.6766]
[1780301520104,33.95,72738.26,14.2,-0.70683,0.00015,22.65613]
[1780301525140,33.95,72743.31,14.2,-0.70607,0.00015,22.685]
[1780301526146,33.95,72747.05,14.2,-0.70549,0.00015,22.70659]
[1780301531183,33.94,72749.28,14.2,-0.70517,0.00015,22.71875]
[1780301534204,33.94,72752.89,14.2,-0.70463,0.00015,22.73917]
[1780301539239,33.94,72754.89,14.2,-0.70435,0.00015,22.74982]
[1780301544273,33.93,72754.78,14.2,-0.70439,0.00015,22.74823]
[1780301549309,33.93,72755.2,14.2,-0.70435,0.00015,22.74971]
[1780301554345,33.92,72757.88,14.2,-0.70398,0.00015,22.76089]
[1780301559379,33.92,72757.76,14.2,-0.70403,0.00015,22.75918]
[1780301560009,33.92,72757.76,14.2,-0.70403,0.00015,22.75918]
[1780301560385,33.92,72760.86,14.2,-0.70356,0.00015,22.77685]
[1780301565421,33.91,72764.92,14.2,-0.70296,0.00015,22.79924]
[1780301570456,33.91,72763.87,14.2,-0.70315,0.00015,22.792]
[1780301575490,33.9,72762.38,14.2,-0.70342,0.00015,22.78204]
[1780301580526,33.89,72764.17,14.2,-0.70318,0.00015,22.79124]
[1780301586568,33.89,72756.32,14.2,-0.70443,0.00015,22.74458]
[1780301591606,33.88,72758.09,14.2,-0.70418,0.00015,22.75388]
[1780301596642,33.88,72759.84,14.2,-0.70394,0.00015,22.76302]
[1780301601677,33.87,72758.06,14.2,-0.70424,0.00015,22.75176]
[1780301606712,33.87,72757.19,14.2,-0.7044,0.00015,22.74583]
[1780301612755,33.86,72760.22,14.2,-0.70399,0.00015,22.75886]
[1780301617790,33.83,72758.47,14.2,-0.70447,0.00016,22.74127]
[1780301623832,33.82,72758.18,14.2,-0.70458,0.00016,22.73718]
[1780301628868,33.8,72756.94,14.2,-0.70484,0.00016,22.72777]
[1780301629875,33.8,72751.7,14.2,-0.70565,0.00015,22.69714]
[1780301631889,33.8,72748.61,14.2,-0.70614,0.00015,22.6789]
[1780301636924,33.8,72748.3,14.2,-0.7062,0.00015,22.67657]
[1780301642345,33.8,72748.89,14.2,-0.70612,0.00015,22.6796]
[1780301646994,33.8,72742.82,14.2,-0.70708,0.00015,22.64352]
[1780301648001,33.8,72733.03,14.2,-0.70859,0.00015,22.58597]
[1780301649009,33.8,72727.7,14.2,-0.70941,0.00015,22.55453]
[1780301654044,33.8,72727.14,14.2,-0.7095,0.00015,22.55129]
[1780301659079,33.8,72727.29,14.2,-0.70947,0.00015,22.55224]
[1780301662719,33.8,72727.67,14.2,-0.70941,0.00015,22.55451]
[1780301668142,33.8,72727.19,14.2,-0.70948,0.00015,22.55171]
[1780301673176,33.8,72726.27,14.2,-0.70963,0.00015,22.54343]
[1780301679220,33.8,72725.84,14.2,-0.70968,0.00015,22.54164]
[1780301684255,33.8,72727.32,14.2,-0.70944,0.00015,22.55076]
[1780301689290,33.8,72729.39,14.2,-0.70912,0.00015,22.56299]
[1780301694325,33.8,72729.5,14.2,-0.70911,0.00015,22.56354]
[1780301699360,33.8,72726.91,14.2,-0.70951,0.00015,22.54825]
[1780301702383,33.8,72720.45,14.2,-0.7105,0.00015,22.51006]
[1780301703390,33.8,72716.81,14.2,-0.71106,0.00015,22.48852]
[1780301706411,33.81,72722.58,14.2,-0.71016,0.00015,22.52291]
[1780301711446,33.81,72722.43,14.2,-0.71018,0.00015,22.52219]
[1780301716481,33.81,72724.36,14.2,-0.70988,0.00015,22.5337]
[1780301721516,33.81,72723.85,14.2,-0.70996,0.00015,22.53076]
[1780301726551,33.81,72727.56,14.2,-0.70939,0.00015,22.55275]
[1780301728565,33.81,72730.92,14.2,-0.70887,0.00015,22.57256]
[1780301730579,33.81,72735.55,14.2,-0.70816,0.00015,22.59975]
[1780301735614,33.8,72735.4,14.2,-0.70826,0.00015,22.59327]
[1780301737628,33.8,72722.65,14.2,-0.71023,0.00015,22.51797]
[1780301738634,33.8,72719.76,14.2,-0.71067,0.00015,22.50083]
[1780301739642,33.8,72719.51,14.2,-0.71071,0.00015,22.49938]
[1780301741656,33.8,72722.72,14.2,-0.71022,0.00015,22.51849]
[1780301742663,33.8,72726.87,14.2,-0.70958,0.00015,22.54307]
[1780301746691,33.8,72723.95,14.2,-0.71002,0.00015,22.52585]
[1780301747698,33.8,72720.91,14.2,-0.71049,0.00015,22.50788]
[1780301752732,33.8,72717.73,14.2,-0.71097,0.00015,22.48922]
[1780301757768,33.8,72718.66,14.2,-0.71082,0.00015,22.49499]
[1780301762803,33.8,72718.87,14.2,-0.71079,0.00015,22.49646]
[1780301766831,33.8,72711.2,14.2,-0.71196,0.00015,22.45105]
[1780301767609,33.8,72711.2,14.2,-0.71196,0.00015,22.45105]
[1780301767838,33.8,72700.67,14.2,-0.71357,0.00015,22.38825]
[1780301768845,33.8,72701.0,14.2,-0.71352,0.00015,22.39034]
[1780301773881,33.8,72702.46,14.2,-0.71328,0.00015,22.39962]
[1780301778916,33.81,72701.88,14.2,-0.71335,0.00015,22.39667]
[1780301783951,33.81,72703.73,14.2,-0.71306,0.00015,22.40825]
[1780301788986,33.81,72702.12,14.2,-0.71329,0.00015,22.39909]
[1780301794025,33.81,72703.49,14.2,-0.71309,0.00015,22.40433]
[1780301799060,33.82,72702.14,14.2,-0.71328,0.00015,22.39676]
[1780301803326,33.82,72701.61,14.2,-0.71335,0.00015,22.39401]
[1780301806727,33.82,72701.0,14.2,-0.71344,0.00015,22.39068]
[1780301812152,33.82,72700.4,14.2,-0.71351,0.00015,22.38776]
[1780301817187,33.82,72701.09,14.2,-0.71339,0.00015,22.39243]
[1780301819201,33.83,72694.83,14.2,-0.71434,0.00015,22.35518]
[1780301821215,33.83,72690.31,14.2,-0.71503,0.00015,22.32836]
[1780301826251,33.83,72690.41,14.2,-0.71499,0.00015,22.32981]
[1780301828608,33.83,72690.09,14.2,-0.71503,0.00015,22.32806]
[1780301829272,33.83,72681.69,14.2,-0.7163,0.00015,22.27784]
[1780301830727,33.83,72681.69,14.2,-0.7163,0.00015,22.27784]
[1780301830799,33.83,72678.13,14.2,-0.71684,0.00015,22.25648]
[1780301836321,33.84,72678.6,14.2,-0.71676,0.00015,22.25968]
[1780301839342,33.84,72685.4,14.2,-0.71572,0.00015,22.30087]
[1780301840349,33.84,72688.11,14.2,-0.71531,0.00015,22.3172]
[1780301841356,33.84,72691.82,14.2,-0.71474,0.00015,22.3395]
[1780301842833,33.84,72691.82,14.2,-0.71474,0.00015,22.3395]
[1780301842937,33.84,72697.86,14.2,-0.71381,0.00015,22.37595]
[1780301843730,33.84,72697.86,14.2,-0.71381,0.00015,22.37595]
[1780301843831,33.84,72703.33,14.2,-0.71297,0.00015,22.40875]
[1780301846391,33.84,72706.26,14.2,-0.71252,0.00015,22.42641]
[1780301851427,33.84,72705.26,14.2,-0.71268,0.00015,22.41745]
[1780301856462,33.84,72702.98,14.2,-0.71302,0.00015,22.40437]
[1780301861496,33.85,72700.94,14.2,-0.71331,0.00015,22.39269]
[1780301864518,33.85,72695.67,14.2,-0.71412,0.00015,22.36114]
[1780301866404,33.84,72695.45,14.2,-0.71416,0.00015,22.35962]
[1780301866727,33.84,72695.45,14.2,-0.71416,0.00015,22.35962]
[1780301868546,33.84,72689.33,14.2,-0.71509,0.00015,22.32298]
[1780301873581,33.84,72688.82,14.2,-0.71518,0.00015,22.31941]
[1780301878616,33.84,72688.56,14.2,-0.71522,0.00015,22.31784]
[1780301883651,33.84,72687.15,14.2,-0.71544,0.00015,22.30935]
[1780301887680,33.84,72680.35,14.2,-0.71649,0.00015,22.26776]
[1780301892716,33.84,72680.55,14.2,-0.71648,0.00015,22.26835]
[1780301893724,33.84,72677.15,14.2,-0.717,0.00015,22.24769]
[1780301896465,33.84,72677.87,14.2,-0.71689,0.00015,22.25181]
[1780301897037,33.84,72677.87,14.2,-0.71689,0.00015,22.25181]
[1780301897090,33.83,72673.53,14.2,-0.71756,0.00015,22.22532]
[1780301897642,33.83,72673.53,14.2,-0.71756,0.00015,22.22532]
[1780301897752,33.83,72661.84,14.2,-0.71933,0.00015,22.15432]
[1780301899766,33.83,72658.61,14.2,-0.71982,0.00015,22.13453]
[1780301903794,33.83,72654.44,14.2,-0.72046,0.00015,22.1091]
[1780301904726,33.83,72654.44,14.2,-0.72046,0.00015,22.1091]
[1780301906470,33.83,72650.4,14.2,-0.72106,0.00015,22.08444]
[1780301906532,33.83,72650.4,14.2,-0.72106,0.00015,22.08444]
[1780301911850,33.84,72652.08,14.2,-0.72082,0.00015,22.09161]
[1780301913866,33.84,72661.89,14.2,-0.71934,0.00015,22.15154]
[1780301914873,33.84,72672.09,14.2,-0.71779,0.00015,22.21354]
[1780301915881,33.84,72676.55,14.2,-0.71711,0.00015,22.24046]
[1780301916888,33.84,72680.93,14.2,-0.71645,0.00015,22.26683]
[1780301918902,33.83,72685.14,14.2,-0.71582,0.00015,22.29196]
[1780301923937,33.83,72684.87,14.2,-0.71588,0.00015,22.2896]
[1780301925993,33.83,72684.96,14.2,-0.71587,0.00015,22.29001]
[1780301927018,33.83,72695.8,14.2,-0.71422,0.00015,22.35485]
[1780301927965,33.83,72699.35,14.2,-0.71368,0.00015,22.37591]
[1780301933002,33.82,72699.92,14.2,-0.71363,0.00015,22.37823]
[1780301938048,33.82,72699.39,14.2,-0.71373,0.00015,22.37417]
[1780301941669,33.82,72697.68,14.2,-0.71402,0.00015,22.36306]
[1780301942065,33.81,72693.07,14.2,-0.71473,0.00015,22.33519]
[1780301947100,33.81,72691.32,14.2,-0.71502,0.00015,22.32381]
[1780301952135,33.81,72692.35,14.2,-0.71488,0.00015,22.32915]
[1780301956163,33.8,72696.2,14.2,-0.71431,0.00015,22.35157]
[1780301961198,33.8,72697.3,14.2,-0.71415,0.00015,22.35786]
[1780301966233,33.81,72700.34,14.2,-0.71367,0.00015,22.37667]
[1780301971268,33.81,72700.48,14.2,-0.71366,0.00015,22.37458]
[1780301972275,33.81,72703.92,14.2,-0.71313,0.00015,22.39526]
[1780301973161,33.81,72703.92,14.2,-0.71313,0.00015,22.39526]
[1780301973282,33.81,72708.45,14.2,-0.71243,0.00015,22.42239]
[1780301973563,33.81,72708.45,14.2,-0.71243,0.00015,22.42239]
[1780301974289,33.81,72711.91,14.2,-0.7119,0.00015,22.4431]
[1780301979324,33.81,72712.93,14.2,-0.71173,0.00015,22.44955]
[1780301982345,33.81,72709.61,14.2,-0.71223,0.00015,22.43002]
[1780301984359,33.81,72706.78,14.2,-0.71267,0.00015,22.41314]
[1780301988388,33.81,72710.67,14.2,-0.71207,0.00015,22.43635]
[1780301991409,33.81,72713.52,14.2,-0.71163,0.00015,22.45345]
[1780301993423,33.81,72718.86,14.2,-0.71081,0.00015,22.48529]
[1780301994429,33.81,72725.79,14.2,-0.70974,0.00015,22.52634]
[1780301995883,33.81,72725.79,14.2,-0.70974,0.00015,22.52634]
[1780301995972,33.81,72729.43,14.2,-0.70918,0.00015,22.54782]
[1780301996444,33.81,72735.55,14.2,-0.70823,0.00015,22.58383]
[1780302001486,33.81,72735.79,14.2,-0.7082,0.00015,22.58502]
[1780302002496,33.81,72732.17,14.2,-0.70876,0.00015,22.56362]
[1780302007527,33.81,72733.32,14.2,-0.70859,0.00015,22.57022]
[1780302012562,33.81,72730.72,14.2,-0.709,0.00015,22.55473]
[1780302017597,33.81,72736.94,14.2,-0.70804,0.00015,22.59121]
[1780302020618,33.81,72739.88,14.2,-0.70759,0.00015,22.60828]
[1780302022438,33.81,72740.86,14.2,-0.70744,0.00015,22.61396]
[1780302022632,33.81,72747.71,14.2,-0.70639,0.00015,22.65395]
[1780302028112,33.81,72745.32,14.2,-0.70677,0.00015,22.63955]
[1780302028125,33.8,72749.84,14.2,-0.70611,0.00015,22.6646]
[1780302028675,33.8,72754.3,14.2,-0.70542,0.00016,22.6906]
[1780302033710,33.77,72751.52,14.2,-0.70603,0.00016,22.66519]
[1780302036731,33.77,72748.37,14.2,-0.70653,0.00015,22.64643]
[1780302041766,33.77,72747.52,14.2,-0.70667,0.00015,22.64097]
[1780302046801,33.77,72745.05,14.2,-0.70707,0.00015,22.62606]
[1780302051837,33.76,72745.75,14.2,-0.70697,0.00015,22.62979]
[1780302054723,33.76,72745.71,14.2,-0.70698,0.00015,22.6294]
[1780302054775,33.76,72745.71,14.2,-0.70698,0.00015,22.6294]
[1780302059896,33.76,72745.25,14.2,-0.70706,0.00015,22.62629]
[1780302062917,33.76,72742.47,14.2,-0.7075,0.00015,22.60976]
[1780302067952,33.76,72742.23,14.2,-0.70755,0.00015,22.60806]
[1780302068959,33.76,72745.45,14.2,-0.70705,0.00015,22.6269]
[1780302073995,33.76,72746.56,14.2,-0.70689,0.00015,22.63303]
[1780302079030,33.75,72743.14,14.2,-0.70743,0.00015,22.61256]
[1780302084065,33.75,72745.45,14.2,-0.70708,0.00015,22.62571]
[1780302085072,33.75,72748.75,14.2,-0.70657,0.00015,22.64496]
[1780302086079,33.75,72752.42,14.2,-0.70601,0.00016,22.66633]
[1780302088093,33.75,72761.5,14.2,-0.7046,0.00016,22.71912]
[1780302089100,33.75,72757.81,14.2,-0.70518,0.00016,22.69736]
[1780302092404,33.75,72753.06,14.2,-0.70595,0.00016,22.66578]
[1780302098164,33.74,72753.62,14.2,-0.70589,0.00016,22.66838]
[1780302102192,33.74,72745.45,14.2,-0.70717,0.00015,22.6201]
[1780302103198,33.74,72738.2,14.2,-0.70829,0.00015,22.57742]
[1780302104206,33.74,72733.39,14.2,-0.70903,0.00015,22.54903]
[1780302105213,33.74,72728.04,14.2,-0.70986,0.00015,22.51739]
[1780302110248,33.74,72729.48,14.2,-0.70963,0.00015,22.52609]
[1780302115283,33.74,72732.41,14.2,-0.70918,0.00015,22.54349]
[1780302118304,33.74,72736.06,14.2,-0.70861,0.00015,22.56503]
[1780302121325,33.74,72740.81,14.2,-0.70788,0.00015,22.59296]
[1780302126360,33.74,72742.65,14.2,-0.7076,0.00015,22.60359]
[1780302130389,33.74,72737.75,14.2,-0.70836,0.00015,22.5746]
[1780302135427,33.74,72735.15,14.2,-0.70877,0.00015,22.55925]
[1780302140460,33.74,72735.6,14.2,-0.7087,0.00015,22.5619]
[1780302144489,33.74,72741.55,14.2,-0.70778,0.00015,22.59693]
[1780302146503,33.74,72747.78,14.2,-0.70681,0.00016,22.63343]
[1780302151538,33.74,72751.86,14.2,-0.70621,0.00016,22.65347]
[1780302156573,33.74,72745.8,14.2,-0.70717,0.00015,22.61752]
[1780302160601,33.74,72750.31,14.2,-0.70648,0.00016,22.64367]
[1780302163622,33.73,72754.55,14.2,-0.70582,0.00016,22.66819]
[1780302168657,33.73,72757.01,14.2,-0.70546,0.00016,22.68196]
[1780302173691,33.73,72759.78,14.2,-0.70505,0.00016,22.69751]
[1780302178729,33.73,72763.83,14.2,-0.70443,0.00016,22.72041]
[1780302181750,33.72,72759.66,14.2,-0.7051,0.00016,22.69568]
[1780302186785,33.72,72759.38,14.2,-0.70516,0.00016,22.6934]
[1780302191823,33.72,72759.71,14.2,-0.70513,0.00016,22.69463]
[1780302196858,33.71,72760.72,14.2,-0.70499,0.00016,22.69984]
[1780302201893,33.71,72758.37,14.2,-0.70537,0.00016,22.68545]
[1780302206928,33.71,72759.76,14.2,-0.70517,0.00016,22.69292]
[1780302211963,33.7,72759.9,14.2,-0.70519,0.00016,22.68962]
[1780302215991,33.7,72756.74,14.2,-0.7057,0.00016,22.67067]
[1780302221026,33.7,72756.93,14.2,-0.70569,0.00016,22.6712]
[1780302226061,33.7,72757.71,14.2,-0.70558,0.00016,22.67518]
[1780302231096,33.69,72757.64,14.2,-0.70561,0.00016,22.6742]
[1780302236131,33.69,72757.02,14.2,-0.70572,0.00016,22.67002]
[1780302241166,33.69,72754.12,14.2,-0.70619,0.00016,22.65253]
[1780302246201,33.69,72755.0,14.2,-0.70606,0.00016,22.65714]
[1780302251237,33.68,72754.91,14.2,-0.70609,0.00016,22.65616]
[1780302256273,33.68,72754.41,14.2,-0.70618,0.00016,22.65283]
[1780302261307,33.68,72752.2,14.2,-0.70653,0.00016,22.63949]
[1780302264328,33.68,72748.57,14.2,-0.7071,0.00016,22.61799]
[1780302266341,33.68,72745.27,14.2,-0.70762,0.00016,22.59851]
[1780302271377,33.68,72746.17,14.2,-0.70751,0.00016,22.60019]
[1780302276412,33.68,72746.32,14.2,-0.70749,0.00016,22.60092]
[1780302281448,33.68,72746.23,14.2,-0.70751,0.00016,22.60021]
[1780302286483,33.68,72745.76,14.2,-0.70758,0.00016,22.59731]
[1780302291518,33.67,72745.45,14.2,-0.70763,0.00016,22.59536]
[1780302293532,33.67,72740.47,14.2,-0.70841,0.00015,22.56597]
[1780302298571,33.67,72740.65,14.2,-0.70838,0.00015,22.56705]
[1780302303606,33.67,72739.99,14.2,-0.70848,0.00015,22.56317]
[1780302308641,33.67,72739.63,14.2,-0.70854,0.00015,22.56109]
[1780302313676,33.67,72738.72,14.2,-0.70868,0.00015,22.55577]
[1780302318711,33.67,72738.86,14.2,-0.70866,0.00015,22.5564]
[1780302319718,33.67,72743.48,14.2,-0.70794,0.00016,22.58362]
[1780302321732,33.67,72747.25,14.2,-0.70736,0.00016,22.60576]
[1780302326767,33.67,72744.91,14.2,-0.70773,0.00016,22.5918]
[1780302329788,33.67,72748.77,14.2,-0.70713,0.00016,22.61441]
[1780302332809,33.67,72745.67,14.2,-0.70764,0.00016,22.59258]
[1780302337844,33.67,72746.1,14.2,-0.70758,0.00016,22.59498]
[1780302341872,33.67,72742.82,14.2,-0.70809,0.00016,22.57555]
[1780302346907,33.67,72742.95,14.2,-0.70807,0.00016,22.57627]
[1780302352949,33.67,72743.13,14.2,-0.70804,0.00016,22.57727]
[1780302357984,33.67,72743.36,14.2,-0.70801,0.00016,22.57858]
[1780302363019,33.67,72743.47,14.2,-0.70799,0.00016,22.57917]
[1780302369061,33.67,72744.38,14.2,-0.70786,0.00016,22.58442]
[1780302374097,33.67,72744.07,14.2,-0.70791,0.00016,22.58251]
[1780302380140,33.67,72744.33,14.2,-0.70787,0.00016,22.58393]
[1780302385175,33.67,72745.75,14.2,-0.70765,0.00016,22.59217]
[1780302390210,33.67,72745.8,14.2,-0.70765,0.00016,22.59229]
[1780302395244,33.67,72745.7,14.2,-0.7077,0.00016,22.58795]
[1780302400280,33.66,72744.44,14.2,-0.7079,0.00016,22.58023]
[1780302405315,33.66,72745.55,14.2,-0.70774,0.00016,22.5865]
[1780302410350,33.66,72744.45,14.2,-0.70791,0.00016,22.57974]
[1780302415385,33.66,72745.96,14.2,-0.70769,0.00016,22.58829]
[1780302420420,33.66,72746.0,14.2,-0.70769,0.00016,22.58822]
[1780302425455,33.66,72744.06,14.2,-0.708,0.00016,22.5764]
[1780302430490,33.65,72745.25,14.2,-0.70783,0.00016,22.58299]
[1780302435525,33.65,72745.7,14.2,-0.70777,0.00016,22.58516]
[1780302440560,33.65,72745.26,14.2,-0.70785,0.00016,22.58212]
[1780302448616,33.65,72746.41,14.2,-0.7077,0.00016,22.5882]
[1780302453654,33.64,72747.01,14.2,-0.70764,0.00016,22.58785]
[1780302459693,33.64,72744.66,14.2,-0.70802,0.00016,22.57351]
[1780302464731,33.64,72744.34,14.2,-0.70808,0.00016,22.57127]
[1780302465738,33.64,72741.08,14.2,-0.70858,0.00016,22.55195]
[1780302466745,33.64,72737.7,14.2,-0.70911,0.00016,22.5319]
[1780302468759,33.64,72734.94,14.2,-0.70954,0.00015,22.51549]
[1780302473794,33.64,72734.44,14.2,-0.70962,0.00015,22.51247]
[1780302481850,33.64,72732.11,14.2,-0.70998,0.00015,22.49855]
[1780302482857,33.64,72723.85,14.2,-0.71127,0.00015,22.4491]
[1780302483699,33.64,72723.85,14.2,-0.71127,0.00015,22.4491]
[1780302483866,33.64,72714.35,14.2,-0.71274,0.00015,22.39205]
[1780302484030,33.64,72714.35,14.2,-0.71274,0.00015,22.39205]
[1780302484497,33.64,72714.35,14.2,-0.71274,0.00015,22.39205]
[1780302484599,33.64,72714.35,14.2,-0.71274,0.00015,22.39205]
[1780302484872,33.64,72685.87,14.2,-0.71712,0.00015,22.21989]
[1780302485207,33.64,72685.87,14.2,-0.71712,0.00015,22.21989]
[1780302485878,33.64,72681.47,14.2,-0.71779,0.00015,22.19308]
[1780302486886,33.64,72677.8,14.2,-0.71835,0.00015,22.17071]
[1780302488084,33.64,72677.8,14.2,-0.71835,0.00015,22.17071]
[1780302488136,33.64,72677.8,14.2,-0.71835,0.00015,22.17071]
[1780302488185,33.64,72678.96,14.2,-0.71818,0.00015,22.17782]
[1780302493935,33.64,72681.79,14.2,-0.71774,0.00015,22.1952]
[1780302499977,33.64,72682.05,14.2,-0.7177,0.00015,22.19678]
[1780302501991,33.64,72679.46,14.2,-0.7181,0.00015,22.18099]
[1780302507028,33.64,72677.19,14.2,-0.71844,0.00015,22.16722]
[1780302512064,33.64,72676.09,14.2,-0.71863,0.00015,22.1571]
[1780302517101,33.64,72675.75,14.2,-0.71868,0.00015,22.15515]
[1780302522136,33.64,72677.09,14.2,-0.71847,0.00015,22.16344]
[1780302527171,33.64,72674.91,14.2,-0.7188,0.00015,22.15016]
[1780302532206,33.64,72673.72,14.2,-0.71898,0.00015,22.14302]
[1780302537242,33.64,72673.71,14.2,-0.71898,0.00015,22.14311]
[1780302538646,33.64,72673.71,14.2,-0.71898,0.00015,22.14311]
[1780302541271,33.64,72666.5,14.2,-0.72007,0.00015,22.09909]
[1780302544300,33.64,72658.33,14.2,-0.72131,0.00015,22.04906]
[1780302545363,33.64,72658.33,14.2,-0.72131,0.00015,22.04906]
[1780302545632,33.64,72658.33,14.2,-0.72131,0.00015,22.04906]
[1780302545720,33.64,72658.33,14.2,-0.72131,0.00015,22.04906]
[1780302545849,33.64,72658.33,14.2,-0.72131,0.00015,22.04906]
[1780302545915,33.64,72657.15,14.2,-0.72149,0.00015,22.04202]
[1780302546314,33.64,72653.52,14.2,-0.72204,0.00015,22.01962]
[1780302551349,33.65,72650.92,14.2,-0.72241,0.00015,22.00429]
[1780302553449,33.65,72649.65,14.2,-0.7226,0.00015,21.99659]
[1780302553454,33.65,72644.4,14.2,-0.72339,0.00015,21.96425]
[1780302554686,33.65,72644.4,14.2,-0.72339,0.00015,21.96425]
[1780302560617,33.65,72641.89,14.2,-0.72374,0.00015,21.95012]
[1780302565458,33.66,72645.04,14.2,-0.72323,0.00015,21.97079]
[1780302570493,33.66,72644.79,14.2,-0.72324,0.00015,21.97025]
[1780302571544,33.66,72644.79,14.2,-0.72324,0.00015,21.97025]
[1780302572543,33.66,72644.73,14.2,-0.72327,0.00015,21.96677]
[1780302572620,33.66,72599.4,14.2,-0.73009,0.00015,21.68312]
[1780302573865,33.66,72576.13,14.2,-0.73361,0.00015,21.5337]
[1780302574778,33.66,72576.13,14.2,-0.73361,0.00015,21.5337]
[1780302574899,33.66,72576.13,14.2,-0.73361,0.00015,21.5337]
[1780302574949,33.66,72571.37,14.2,-0.73432,0.00015,21.50301]
[1780302575841,33.66,72571.37,14.2,-0.73432,0.00015,21.50301]
[1780302575850,33.66,72564.76,14.2,-0.73531,0.00015,21.46049]
[1780302576666,33.66,72582.63,14.2,-0.73264,0.00015,21.57511]
[1780302577548,33.66,72609.93,14.2,-0.72855,0.00015,21.74791]
[1780302578555,33.66,72621.48,14.2,-0.72681,0.00015,21.82079]
[1780302579562,33.66,72613.72,14.2,-0.72797,0.00015,21.77238]
[1780302580569,33.66,72612.41,14.2,-0.72816,0.00015,21.76433]
[1780302583590,33.66,72609.61,14.2,-0.72857,0.00015,21.74736]
[1780302585905,33.66,72621.19,14.2,-0.72681,0.00015,21.82045]
[1780302586962,33.67,72624.91,14.2,-0.72625,0.00015,21.84389]
[1780302587618,33.67,72628.17,14.2,-0.72575,0.00015,21.8644]
[1780302588625,33.67,72630.93,14.2,-0.72533,0.00015,21.88175]
[1780302593660,33.67,72628.25,14.2,-0.72572,0.00015,21.86564]
[1780302596003,33.67,72629.22,14.2,-0.72557,0.00015,21.87195]
[1780302596681,33.67,72630.87,14.2,-0.72532,0.00015,21.88236]
[1780302598695,33.67,72635.81,14.2,-0.72457,0.00015,21.91332]
[1780302600643,33.67,72637.78,14.2,-0.72427,0.00015,21.92564]
[1780302601002,33.67,72641.54,14.2,-0.7237,0.00015,21.94904]
[1780302602723,33.67,72645.76,14.2,-0.72305,0.00015,21.97528]
[1780302603785,33.67,72651.82,14.2,-0.72213,0.00015,22.01282]
[1780302605746,33.67,72657.15,14.2,-0.72132,0.00015,22.04578]
[1780302608765,33.67,72666.77,14.2,-0.71985,0.00015,22.10499]
[1780302610779,33.67,72669.66,14.2,-0.71941,0.00015,22.12276]
[1780302611790,33.67,72657.95,14.2,-0.72119,0.00015,22.05091]
[1780302612797,33.67,72639.52,14.2,-0.72399,0.00015,21.93707]
[1780302613804,33.67,72635.66,14.2,-0.72457,0.00015,21.91322]
[1780302618848,33.68,72633.82,14.2,-0.72482,0.00015,21.9026]
[1780302619852,33.68,72630.31,14.2,-0.72535,0.00015,21.88091]
[1780302621866,33.68,72625.64,14.2,-0.72605,0.00015,21.85209]
[1780302622873,33.68,72628.48,14.2,-0.72562,0.00015,21.86995]
[1780302623730,33.68,72628.48,14.2,-0.72562,0.00015,21.86995]
[1780302623783,33.68,72628.48,14.2,-0.72562,0.00015,21.86995]
[1780302623906,33.68,72628.48,14.2,-0.72562,0.00015,21.86995]
[1780302624887,33.68,72625.22,14.2,-0.7261,0.00015,21.84984]
[1780302625553,33.68,72625.22,14.2,-0.7261,0.00015,21.84984]
[1780302625894,33.68,72619.87,14.2,-0.7269,0.00015,21.81654]
[1780302626901,33.68,72613.9,14.2,-0.7278,0.00015,21.77931]
[1780302627908,33.68,72611.44,14.2,-0.72816,0.00015,21.76408]
[1780302630929,33.69,72608.43,14.2,-0.72859,0.00015,21.74586]
[1780302632943,33.69,72603.94,14.2,-0.72928,0.00015,21.7145]
[1780302633954,33.69,72597.34,14.2,-0.73027,0.00015,21.67305]
[1780302634961,33.69,72592.82,14.2,-0.73095,0.00015,21.64429]
[1780302636975,33.69,72585.59,14.2,-0.73203,0.00015,21.59817]
[1780302637982,33.69,72582.38,14.2,-0.73251,0.00015,21.57767]
[1780302639076,33.69,72581.89,14.2,-0.73259,0.00015,21.57439]
[1780302639998,33.69,72581.35,14.2,-0.73267,0.00015,21.57079]
[1780302641005,33.68,72588.57,14.2,-0.7316,0.00015,21.6165]
[1780302642015,33.68,72594.45,14.2,-0.73073,0.00015,21.6536]
[1780302643022,33.68,72586.26,14.2,-0.73195,0.00015,21.60181]
[1780302644029,33.68,72577.38,14.2,-0.73327,0.00015,21.54514]
[1780302645036,33.68,72573.2,14.2,-0.7339,0.00015,21.51835]
[1780302648057,33.68,72569.5,14.2,-0.73446,0.00015,21.49438]
[1780302648902,33.68,72569.5,14.2,-0.73446,0.00015,21.49438]
[1780302649065,33.68,72560.8,14.2,-0.73575,0.00015,21.43857]
[1780302650071,33.68,72557.15,14.2,-0.73629,0.00015,21.41511]
[1780302651078,33.68,72554.63,14.2,-0.73666,0.00015,21.39891]
[1780302653505,33.68,72554.04,14.2,-0.73675,0.00015,21.39513]
[1780302653885,33.68,72550.39,14.2,-0.73729,0.00015,21.37143]
[1780302654261,33.68,72543.39,14.2,-0.73833,0.00015,21.32627]
[1780302655106,33.68,72540.01,14.2,-0.73883,0.00015,21.30433]
[1780302657585,33.68,72546.48,14.2,-0.73788,0.00015,21.34598]
[1780302658466,33.68,72550.74,14.2,-0.73725,0.00015,21.37352]
[1780302659920,33.68,72547.93,14.2,-0.73767,0.00015,21.35519]
[1780302663162,33.68,72545.52,14.2,-0.73802,0.00015,21.33983]
[1780302664171,33.68,72542.48,14.2,-0.73847,0.00015,21.32018]
[1780302666786,33.68,72544.62,14.2,-0.73815,0.00015,21.33401]
[1780302666887,33.68,72549.51,14.2,-0.73743,0.00015,21.36561]
[1780302667189,33.68,72547.07,14.2,-0.73779,0.00015,21.34988]
[1780302668197,33.68,72544.03,14.2,-0.73824,0.00015,21.33028]
[1780302672225,33.68,72547.25,14.2,-0.73776,0.00015,21.35125]
[1780302674239,33.68,72544.84,14.2,-0.73811,0.00015,21.3358]
[1780302677260,33.68,72551.27,14.2,-0.73716,0.00015,21.3774]
[1780302678267,33.68,72553.66,14.2,-0.7368,0.00015,21.39281]
[1780302680281,33.68,72558.21,14.2,-0.73613,0.00015,21.42206]
[1780302684309,33.68,72561.27,14.2,-0.73567,0.00015,21.44183]
[1780302687330,33.68,72550.54,14.2,-0.73726,0.00015,21.373]
[1780302688337,33.68,72547.72,14.2,-0.73767,0.00015,21.35485]
[1780302689344,33.68,72544.58,14.2,-0.73814,0.00015,21.33462]
[1780302692365,33.68,72540.29,14.2,-0.73879,0.00015,21.30354]
[1780302697399,33.69,72538.46,14.2,-0.73905,0.00015,21.29216]
[1780302701428,33.69,72528.78,14.2,-0.74046,0.00015,21.22979]
[1780302702435,33.69,72525.51,14.2,-0.74094,0.00015,21.20861]
[1780302707755,33.69,72527.59,14.2,-0.74063,0.00015,21.22245]
[1780302707809,33.69,72529.88,14.2,-0.74029,0.00015,21.23743]
[1780302708477,33.69,72536.72,14.2,-0.73928,0.00015,21.28178]
[1780302713512,33.69,72546.88,14.2,-0.73779,0.00015,21.34744]
[1780302714519,33.69,72555.88,14.2,-0.73645,0.00015,21.40544]
[1780302716533,33.69,72554.45,14.2,-0.73666,0.00015,21.39641]
[1780302718817,33.69,72545.12,14.2,-0.73804,0.00015,21.33648]
[1780302719554,33.69,72551.65,14.2,-0.73707,0.00015,21.37857]
[1780302723582,33.69,72554.09,14.2,-0.7367,0.00015,21.39466]
[1780302726603,33.69,72558.91,14.2,-0.73598,0.00015,21.42588]
[1780302728768,33.69,72558.86,14.2,-0.73599,0.00015,21.42563]
[1780302728787,33.69,72558.86,14.2,-0.73599,0.00015,21.42563]
[1780302728820,33.69,72558.86,14.2,-0.73599,0.00015,21.42563]
[1780302734659,33.69,72558.59,14.2,-0.73602,0.00015,21.42424]
[1780302738688,33.69,72561.68,14.2,-0.73556,0.00015,21.4441]
[1780302740701,33.7,72565.29,14.2,-0.73502,0.00015,21.46735]
[1780302741999,33.7,72565.29,14.2,-0.73502,0.00015,21.46735]
[1780302742101,33.7,72560.22,14.2,-0.73577,0.00015,21.43492]
[1780302742720,33.7,72549.81,14.2,-0.73731,0.00015,21.36802]
[1780302745121,33.7,72552.33,14.2,-0.73694,0.00015,21.38426]
[1780302745604,33.7,72552.33,14.2,-0.73694,0.00015,21.38426]
[1780302745741,33.7,72552.8,14.2,-0.73687,0.00015,21.38729]
[1780302747755,33.7,72555.61,14.2,-0.73645,0.00015,21.40537]
[1780302750776,33.7,72562.72,14.2,-0.7354,0.00015,21.45097]
[1780302751783,33.7,72565.96,14.2,-0.73495,0.00015,21.46825]
[1780302753798,33.7,72568.18,14.2,-0.73462,0.00015,21.48248]
[1780302757826,33.7,72570.88,14.2,-0.73422,0.00015,21.49969]
[1780302762861,33.69,72569.87,14.2,-0.73437,0.00015,21.49293]
[1780302763868,33.69,72573.51,14.2,-0.73383,0.00015,21.51606]
[1780302764875,33.69,72576.21,14.2,-0.73343,0.00015,21.53324]
[1780302766722,33.7,72578.6,14.2,-0.73307,0.00015,21.54883]
[1780302766889,33.7,72583.95,14.2,-0.73226,0.00015,21.58321]
[1780302767819,33.7,72583.95,14.2,-0.73226,0.00015,21.58321]
[1780302767896,33.7,72587.24,14.2,-0.73177,0.00015,21.60441]
[1780302768644,33.7,72587.24,14.2,-0.73177,0.00015,21.60441]
[1780302769054,33.7,72599.05,14.2,-0.72999,0.00015,21.67938]
[1780302769909,33.7,72604.29,14.2,-0.7292,0.00015,21.71263]
[1780302774945,33.7,72604.21,14.2,-0.72919,0.00015,21.71304]
[1780302779980,33.71,72604.46,14.2,-0.72913,0.00015,21.71556]
[1780302784015,33.71,72613.07,14.2,-0.72782,0.00015,21.77036]
[1780302784368,33.71,72613.07,14.2,-0.72782,0.00015,21.77036]
[1780302784398,33.71,72613.07,14.2,-0.72782,0.00015,21.77036]
[1780302785019,33.71,72623.77,14.2,-0.72621,0.00015,21.83742]
[1780302786094,33.71,72622.9,14.2,-0.72634,0.00015,21.83205]
[1780302787032,33.71,72627.99,14.2,-0.72557,0.00015,21.86385]
[1780302788039,33.71,72630.86,14.2,-0.72514,0.00015,21.88175]
[1780302789046,33.71,72630.86,14.2,-0.72514,0.00015,21.88175]
[1780302789070,33.71,72642.99,14.2,-0.7233,0.00015,21.9571]
[1780302789485,33.71,72642.99,14.2,-0.7233,0.00015,21.9571]
[1780302790053,33.71,72647.73,14.2,-0.72258,0.00015,21.98644]
[1780302795089,33.71,72646.52,14.2,-0.72276,0.00015,21.97908]
[1780302796096,33.71,72654.31,14.2,-0.72158,0.00015,22.02714]
[1780302798800,33.71,72655.14,14.2,-0.72146,0.00015,22.03222]
[1780302799117,33.71,72658.42,14.2,-0.72096,0.00015,22.05237]
[1780302801131,33.71,72664.34,14.2,-0.72006,0.00015,22.08867]
[1780302804152,33.71,72667.53,14.2,-0.71957,0.00015,22.10828]
[1780302809187,33.71,72668.52,14.2,-0.71943,0.00015,22.11415]
[1780302813215,33.71,72663.72,14.2,-0.72018,0.00015,22.08117]
[1780302814222,33.71,72668.13,14.2,-0.71951,0.00015,22.10817]
[1780302816236,33.71,72670.92,14.2,-0.71909,0.00015,22.12517]
[1780302816703,33.71,72670.92,14.2,-0.71909,0.00015,22.12517]
[1780302817190,33.71,72670.92,14.2,-0.71909,0.00015,22.12517]
[1780302817243,33.71,72690.33,14.2,-0.71612,0.00015,22.2431]
[1780302817289,33.71,72690.33,14.2,-0.71612,0.00015,22.2431]
[1780302818256,33.71,72696.11,14.2,-0.71524,0.00015,22.27793]
[1780302821008,33.71,72696.19,14.2,-0.71523,0.00015,22.2783]
[1780302822279,33.71,72700.64,14.2,-0.71456,0.00015,22.30476]
[1780302823286,33.71,72704.95,14.2,-0.7139,0.00015,22.33054]
[1780302825725,33.71,72705.62,14.2,-0.7138,0.00015,22.33439]
[1780302825768,33.71,72705.62,14.2,-0.7138,0.00015,22.33439]
[1780302826307,33.71,72710.25,14.2,-0.7131,0.00015,22.36183]
[1780302828307,33.7,72707.61,14.2,-0.71351,0.00015,22.34563]
[1780302828321,33.7,72704.38,14.2,-0.71401,0.00015,22.32624]
[1780302829328,33.7,72700.1,14.2,-0.71467,0.00015,22.30033]
[1780302832697,33.7,72694.56,14.2,-0.71553,0.00015,22.26654]
[1780302833357,33.7,72691.52,14.2,-0.716,0.00015,22.24807]
[1780302838458,33.7,72691.35,14.2,-0.71604,0.00015,22.2467]
[1780302838854,33.7,72691.35,14.2,-0.71604,0.00015,22.2467]
[1780302839088,33.7,72704.6,14.2,-0.71401,0.00015,22.32637]
[1780302839400,33.7,72711.81,14.2,-0.7129,0.00015,22.36962]
[1780302840407,33.7,72708.89,14.2,-0.71336,0.00015,22.35193]
[1780302842797,33.7,72717.07,14.2,-0.71211,0.00015,22.40052]
[1780302843429,33.7,72731.94,14.2,-0.70981,0.00015,22.48909]
[1780302844435,33.7,72736.67,14.2,-0.70907,0.00015,22.5171]
[1780302846451,33.7,72741.57,14.2,-0.70832,0.00016,22.54598]
[1780302848239,33.7,72745.32,14.2,-0.70774,0.00016,22.56799]
[1780302850478,33.7,72749.38,14.2,-0.70711,0.00016,22.59177]
[1780302853266,33.69,72749.8,14.2,-0.70705,0.00016,22.59412]
[1780302853558,33.69,72750.17,14.2,-0.70699,0.00016,22.59629]
[1780302853753,33.69,72750.17,14.2,-0.70699,0.00016,22.59629]
[1780302857357,33.69,72748.75,14.2,-0.70722,0.00016,22.5877]
[1780302857821,33.69,72752.49,14.2,-0.70664,0.00016,22.6096]
[1780302863569,33.69,72748.93,14.2,-0.7072,0.00016,22.5883]
[1780302868604,33.69,72739.51,14.2,-0.70867,0.00016,22.53238]
[1780302869611,33.69,72733.09,14.2,-0.70967,0.00015,22.49429]
[1780302872632,33.69,72729.39,14.2,-0.71027,0.00015,22.46867]
[1780302874646,33.69,72726.16,14.2,-0.71079,0.00015,22.44893]
[1780302880247,33.68,72725.44,14.2,-0.71093,0.00015,22.44364]
[1780302885259,33.68,72725.06,14.2,-0.71101,0.00015,22.44039]
[1780302885358,33.67,72727.11,14.2,-0.71072,0.00015,22.45185]
[1780302886264,33.67,72727.11,14.2,-0.71072,0.00015,22.45185]
[1780302885723,33.67,72722.98,14.2,-0.71135,0.00015,22.42725]
[1780302886730,33.67,72719.42,14.2,-0.71191,0.00015,22.40577]
[1780302887969,33.67,72719.42,14.2,-0.71191,0.00015,22.40577]
[1780302893793,33.67,72717.32,14.2,-0.71227,0.00015,22.39178]
[1780302895807,33.66,72726.01,14.2,-0.71094,0.00015,22.44325]
[1780302896814,33.66,72731.05,14.2,-0.71017,0.00015,22.47303]
[1780302898828,33.66,72737.01,14.2,-0.70926,0.00016,22.50787]
[1780302901849,33.66,72743.75,14.2,-0.70824,0.00016,22.54684]
[1780302905524,33.65,72745.05,14.2,-0.70806,0.00016,22.55355]
[1780302905884,33.65,72755.7,14.2,-0.70641,0.00016,22.61587]
[1780302907197,33.65,72755.7,14.2,-0.70641,0.00016,22.61587]
[1780302907270,33.65,72755.22,14.2,-0.70649,0.00016,22.61293]
[1780302909422,33.65,72754.03,14.2,-0.70668,0.00016,22.60585]
[1780302909907,33.65,72757.39,14.2,-0.70616,0.00016,22.62548]
[1780302914942,33.65,72757.34,14.2,-0.70618,0.00016,22.62468]
[1780302918970,33.64,72753.47,14.2,-0.7068,0.00016,22.60126]
[1780302919978,33.64,72756.4,14.2,-0.70636,0.00016,22.61798]
[1780302925015,33.63,72760.96,14.2,-0.7057,0.00016,22.64299]
[1780302930050,33.63,72763.28,14.2,-0.70536,0.00016,22.6559]
[1780302932064,33.63,72759.59,14.2,-0.70597,0.00016,22.63027]
[1780302933070,33.62,72756.45,14.2,-0.70647,0.00016,22.61143]
[1780302938106,33.61,72760.48,14.2,-0.7059,0.00016,22.63305]
[1780302943156,33.61,72761.48,14.2,-0.70579,0.00016,22.63717]
[1780302948191,33.6,72759.46,14.2,-0.70613,0.00016,22.62444]
[1780302953226,33.6,72758.2,14.2,-0.70636,0.00016,22.61596]
[1780302958260,33.59,72759.58,14.2,-0.7062,0.00016,22.62207]
[1780302962290,33.58,72756.53,14.2,-0.70672,0.00016,22.60257]
[1780302963297,33.58,72751.65,14.2,-0.70749,0.00016,22.57344]
[1780302966716,33.57,72750.59,14.2,-0.70769,0.00016,22.56613]
[1780302967325,33.57,72749.92,14.2,-0.7078,0.00016,22.56182]
[1780302972363,33.56,72750.54,14.2,-0.70775,0.00016,22.56378]
[1780302972741,33.56,72750.54,14.2,-0.70775,0.00016,22.56378]
[1780302973370,33.56,72750.08,14.2,-0.70783,0.00016,22.56072]
[1780302978407,33.55,72750.33,14.2,-0.70784,0.00016,22.56053]
[1780302984449,33.54,72749.53,14.2,-0.70802,0.00016,22.55379]
[1780302989484,33.54,72747.17,14.2,-0.70843,0.00016,22.53822]
[1780302994519,33.53,72746.17,14.2,-0.70865,0.00016,22.5273]
[1780302999554,33.52,72748.49,14.2,-0.70834,0.00016,22.5395]
[1780303004589,33.52,72746.79,14.2,-0.70864,0.00016,22.52787]
[1780303009624,33.51,72749.02,14.2,-0.70834,0.00016,22.53957]
[1780303014081,33.5,72748.38,14.2,-0.70846,0.00016,22.53485]
[1780303014099,33.5,72748.79,14.2,-0.70841,0.00016,22.53698]
[1780303015143,33.5,72748.79,14.2,-0.70841,0.00016,22.53698]
[1780303015203,33.5,72752.37,14.2,-0.70786,0.00016,22.55788]
[1780303015666,33.5,72747.55,14.2,-0.70862,0.00016,22.52899]
[1780303016673,33.5,72742.72,14.2,-0.70938,0.00016,22.49998]
[1780303019397,33.5,72742.38,14.2,-0.70944,0.00016,22.49768]
[1780303019441,33.49,72746.78,14.2,-0.70877,0.00016,22.52328]
[1780303019694,33.49,72750.92,14.2,-0.70812,0.00016,22.54784]
[1780303022385,33.49,72752.61,14.2,-0.70787,0.00016,22.55754]
[1780303022388,33.49,72751.19,14.2,-0.70811,0.00016,22.54848]
[1780303022716,33.49,72746.96,14.2,-0.70877,0.00016,22.52338]
[1780303025738,33.49,72742.31,14.2,-0.70952,0.00016,22.49486]
[1780303030777,33.48,72741.74,14.2,-0.70964,0.00016,22.49013]
[1780303035813,33.47,72738.19,14.2,-0.71023,0.00016,22.46767]
[1780303040847,33.47,72737.28,14.2,-0.71041,0.00016,22.46106]
[1780303045882,33.46,72743.43,14.2,-0.70948,0.00016,22.49661]
[1780303050917,33.46,72743.93,14.2,-0.70944,0.00016,22.49829]
[1780303054945,33.45,72740.76,14.2,-0.70998,0.00016,22.47488]
[1780303059980,33.45,72740.79,14.2,-0.71001,0.00016,22.47393]
[1780303065015,33.45,72742.72,14.2,-0.70971,0.00016,22.48555]
[1780303070052,33.44,72742.16,14.2,-0.70981,0.00016,22.48164]
[1780303075085,33.45,72740.35,14.2,-0.71008,0.00016,22.47124]
[1780303077099,33.45,72743.93,14.2,-0.70952,0.00016,22.49279]
[1780303082134,33.45,72740.7,14.2,-0.71001,0.00016,22.47391]
[1780303087169,33.45,72742.65,14.2,-0.70969,0.00016,22.48598]
[1780303092204,33.45,72743.62,14.2,-0.70953,0.00016,22.49205]
[1780303093211,33.45,72747.22,14.2,-0.70897,0.00016,22.51355]
[1780303096985,33.45,72748.38,14.2,-0.70879,0.00016,22.52054]
[1780303097239,33.45,72751.59,14.2,-0.70829,0.00016,22.53963]
[1780303101267,33.45,72754.68,14.2,-0.7078,0.00016,22.55795]
[1780303102274,33.45,72751.14,14.2,-0.70836,0.00016,22.53693]
[1780303109323,33.45,72751.28,14.2,-0.70833,0.00016,22.53779]
[1780303111337,33.45,72754.12,14.2,-0.70791,0.00016,22.55116]
[1780303116372,33.45,72753.44,14.2,-0.70802,0.00016,22.54706]
[1780303116585,33.45,72753.44,14.2,-0.70802,0.00016,22.54706]
[1780303117379,33.45,72747.37,14.2,-0.70897,0.00016,22.51099]
[1780303118726,33.45,72747.35,14.2,-0.70897,0.00016,22.51089]
[1780303119393,33.45,72748.29,14.2,-0.70883,0.00016,22.51651]
[1780303124428,33.45,72748.63,14.2,-0.70881,0.00016,22.51708]
[1780303129463,33.45,72750.41,14.2,-0.70854,0.00016,22.52742]
[1780303134499,33.45,72751.5,14.2,-0.70837,0.00016,22.53392]
[1780303137520,33.45,72757.06,14.2,-0.7075,0.00016,22.56688]
[1780303141554,33.44,72754.24,14.2,-0.70795,0.00016,22.55007]
[1780303146591,33.44,72749.6,14.2,-0.70867,0.00016,22.52246]
[1780303150725,33.44,72749.82,14.2,-0.70864,0.00016,22.52382]
[1780303150827,33.44,72750.05,14.2,-0.70861,0.00016,22.52489]
[1780303152632,33.44,72753.37,14.2,-0.70811,0.00016,22.54402]
[1780303157667,33.43,72754.1,14.2,-0.70804,0.00016,22.54679]
[1780303160888,33.43,72755.81,14.2,-0.70777,0.00016,22.55691]
[1780303160989,33.43,72755.77,14.2,-0.70777,0.00016,22.55666]
[1780303165890,33.43,72756.32,14.2,-0.70769,0.00016,22.55985]
[1780303166002,33.43,72756.32,14.2,-0.70769,0.00016,22.55985]
[1780303166080,33.43,72760.01,14.2,-0.70711,0.00016,22.58171]
[1780303166730,33.43,72767.6,14.2,-0.70592,0.00016,22.62652]
[1780303169751,33.43,72764.24,14.2,-0.70645,0.00016,22.60659]
[1780303174786,33.43,72767.0,14.2,-0.70605,0.00016,22.61926]
[1780303179821,33.43,72766.82,14.2,-0.70608,0.00016,22.61802]
[1780303184856,33.43,72769.81,14.2,-0.70562,0.00016,22.63543]
[1780303185862,33.43,72766.71,14.2,-0.7061,0.00016,22.61712]
[1780303190898,33.43,72766.86,14.2,-0.70609,0.00016,22.61787]
[1780303195933,33.43,72766.33,14.2,-0.70617,0.00016,22.61462]
[1780303200968,33.43,72760.34,14.2,-0.70712,0.00016,22.57905]
[1780303201976,33.43,72754.56,14.2,-0.70802,0.00016,22.54474]
[1780303204566,33.43,72751.7,14.2,-0.70847,0.00016,22.52763]
[1780303210032,33.43,72751.66,14.2,-0.70849,0.00016,22.52717]
[1780303215069,33.42,72751.59,14.2,-0.7085,0.00016,22.52653]
[1780303222117,33.42,72752.53,14.2,-0.70837,0.00016,22.53178]
[1780303229168,33.42,72752.7,14.2,-0.70835,0.00016,22.53243]
[1780303234203,33.42,72753.08,14.2,-0.70832,0.00016,22.53095]
[1780303239238,33.42,72753.42,14.2,-0.70827,0.00016,22.53269]
[1780303245280,33.42,72753.69,14.2,-0.70824,0.00016,22.53396]
[1780303246476,33.42,72753.69,14.2,-0.70824,0.00016,22.53396]
[1780303246578,33.42,72753.81,14.2,-0.70823,0.00016,22.53456]
[1780303252329,33.42,72753.62,14.2,-0.70827,0.00016,22.53308]
[1780303257364,33.41,72752.36,14.2,-0.70847,0.00016,22.52533]
[1780303263406,33.41,72748.98,14.2,-0.70901,0.00016,22.50495]
[1780303266427,33.41,72745.73,14.2,-0.70952,0.00016,22.4855]
[1780303271464,33.41,72740.52,14.2,-0.71036,0.00016,22.45334]
[1780303276498,33.4,72733.79,14.2,-0.71144,0.00016,22.41186]
[1780303277506,33.4,72727.45,14.2,-0.71243,0.00016,22.3735]
[1780303282541,33.4,72725.53,14.2,-0.71275,0.00016,22.36119]
[1780303286896,33.4,72725.47,14.2,-0.71277,0.00016,22.36027]
[1780303287576,33.4,72718.36,14.2,-0.71388,0.00016,22.31712]
[1780303290726,33.39,72718.29,14.2,-0.7139,0.00016,22.3165]
[1780303298528,33.39,72719.9,14.2,-0.71369,0.00016,22.322]
[1780303298653,33.39,72724.62,14.2,-0.71296,0.00016,22.35045]
[1780303303688,33.39,72725.14,14.2,-0.7129,0.00016,22.35291]
[1780303309732,33.38,72723.52,14.2,-0.71317,0.00016,22.34235]
[1780303311682,33.38,72723.52,14.2,-0.71317,0.00016,22.34235]
[1780303312102,33.38,72723.19,14.2,-0.71323,0.00016,22.34011]
[1780303312763,33.38,72710.71,14.2,-0.71517,0.00015,22.26427]
[1780303313764,33.38,72707.67,14.2,-0.71564,0.00015,22.24571]
[1780303318800,33.38,72709.19,14.2,-0.71541,0.00015,22.25483]
[1780303320270,33.38,72702.05,14.2,-0.71652,0.00015,22.21122]
[1780303320814,33.38,72697.68,14.2,-0.71719,0.00015,22.18448]
[1780303321822,33.38,72694.32,14.2,-0.71771,0.00015,22.16391]
[1780303326857,33.38,72694.42,14.2,-0.71769,0.00015,22.1648]
[1780303331891,33.38,72693.87,14.2,-0.71776,0.00015,22.16169]
[1780303336926,33.38,72694.99,14.2,-0.71758,0.00015,22.16884]
[1780303341961,33.39,72693.97,14.2,-0.71773,0.00015,22.16285]
[1780303347411,33.39,72694.06,14.2,-0.71771,0.00015,22.16368]
[1780303347573,33.39,72694.06,14.2,-0.71771,0.00015,22.16368]
[1780303347663,33.39,72660.3,14.2,-0.7229,0.00015,21.95495]
[1780303348582,33.39,72660.3,14.2,-0.7229,0.00015,21.95495]
[1780303348676,33.39,72607.32,14.2,-0.73095,0.00015,21.62053]
[1780303349210,33.39,72607.32,14.2,-0.73095,0.00015,21.62053]
[1780303349788,33.39,72599.23,14.2,-0.73217,0.00015,21.5688]
[1780303350591,33.39,72599.23,14.2,-0.73217,0.00015,21.5688]
[1780303357091,33.4,72603.26,14.2,-0.73154,0.00015,21.59327]
[1780303358095,33.4,72614.33,14.2,-0.72985,0.00015,21.66436]
[1780303359102,33.4,72617.0,14.2,-0.72944,0.00015,21.68175]
[1780303360109,33.4,72621.59,14.2,-0.72873,0.00015,21.71127]
[1780303365144,33.41,72624.35,14.2,-0.72827,0.00015,21.73047]
[1780303370178,33.41,72624.49,14.2,-0.72821,0.00015,21.73293]
[1780303372193,33.42,72619.59,14.2,-0.72894,0.00015,21.70251]
[1780303373200,33.42,72609.34,14.2,-0.73048,0.00015,21.6377]
[1780303374207,33.42,72605.77,14.2,-0.73101,0.00015,21.61526]
[1780303377228,33.42,72601.61,14.2,-0.73161,0.00015,21.58974]
[1780303380589,33.43,72600.99,14.2,-0.73169,0.00015,21.58652]
[1780303380668,33.43,72597.78,14.2,-0.73215,0.00015,21.56676]
[1780303381696,33.43,72595.26,14.2,-0.73253,0.00015,21.5506]
[1780303382265,33.43,72595.26,14.2,-0.73253,0.00015,21.5506]
[1780303382289,33.43,72593.53,14.2,-0.73279,0.00015,21.53952]
[1780303382902,33.43,72593.53,14.2,-0.73279,0.00015,21.53952]
[1780303383282,33.43,72577.79,14.2,-0.73515,0.00015,21.43829]
[1780303384289,33.43,72585.79,14.2,-0.73395,0.00015,21.48991]
[1780303385296,33.43,72592.37,14.2,-0.73296,0.00015,21.5322]
[1780303386346,33.43,72592.37,14.2,-0.73296,0.00015,21.5322]
[1780303386370,33.43,72593.69,14.2,-0.73276,0.00015,21.54067]
[1780303389324,33.43,72596.38,14.2,-0.73236,0.00015,21.55785]
[1780303393355,33.43,72590.4,14.2,-0.73326,0.00015,21.51943]
[1780303394362,33.43,72595.47,14.2,-0.7325,0.00015,21.55196]
[1780303395369,33.43,72592.94,14.2,-0.73288,0.00015,21.53573]
[1780303399397,33.43,72588.06,14.2,-0.73361,0.00015,21.50441]
[1780303401411,33.43,72591.18,14.2,-0.73314,0.00015,21.52451]
[1780303404123,33.43,72592.89,14.2,-0.73288,0.00015,21.53549]
[1780303404432,33.43,72598.89,14.2,-0.73198,0.00015,21.57391]
[1780303405201,33.43,72598.89,14.2,-0.73198,0.00015,21.57391]
[1780303405439,33.43,72607.82,14.2,-0.73063,0.00015,21.6313]
[1780303408460,33.44,72618.19,14.2,-0.72903,0.00015,21.69832]
[1780303409577,33.44,72626.36,14.2,-0.72779,0.00015,21.75042]
[1780303411071,33.44,72627.21,14.2,-0.72765,0.00015,21.75612]
[1780303411481,33.44,72629.95,14.2,-0.72725,0.00015,21.77017]
[1780303413497,33.44,72634.15,14.2,-0.7266,0.00015,21.79717]
[1780303417219,33.44,72634.81,14.2,-0.72648,0.00015,21.80201]
[1780303419652,33.44,72634.63,14.2,-0.7265,0.00015,21.80109]
[1780303420546,33.45,72629.42,14.2,-0.72728,0.00015,21.76893]
[1780303422231,33.45,72630.52,14.2,-0.72711,0.00015,21.77609]
[1780303423566,33.45,72634.2,14.2,-0.72653,0.00015,21.79975]
[1780303425581,33.45,72638.54,14.2,-0.72586,0.00015,21.82748]
[1780303430616,33.46,72640.64,14.2,-0.72552,0.00015,21.84161]
[1780303431623,33.46,72643.55,14.2,-0.72507,0.00015,21.86002]
[1780303434646,33.46,72648.0,14.2,-0.72438,0.00015,21.88833]
[1780303437667,33.46,72652.34,14.2,-0.72371,0.00015,21.91593]
[1780303442702,33.46,72652.13,14.2,-0.72373,0.00015,21.91512]
[1780303447737,33.46,72653.11,14.2,-0.72357,0.00015,21.92173]
[1780303452772,33.47,72653.66,14.2,-0.72347,0.00015,21.92565]
[1780303457806,33.47,72655.72,14.2,-0.72314,0.00015,21.93892]
[1780303460828,33.47,72663.3,14.2,-0.72198,0.00015,21.98644]
[1780303465863,33.47,72664.57,14.2,-0.72177,0.00015,21.99489]
[1780303468721,33.47,72662.44,14.2,-0.72209,0.00015,21.9819]
[1780303473919,33.48,72659.11,14.2,-0.7226,0.00015,21.95849]
[1780303478954,33.48,72658.82,14.2,-0.72263,0.00015,21.9574]
[1780303482982,33.48,72655.99,14.2,-0.72304,0.00015,21.9404]
[1780303488017,33.49,72658.21,14.2,-0.72268,0.00015,21.95501]
[1780303491040,33.49,72663.89,14.2,-0.7218,0.00015,21.99073]
[1780303496075,33.49,72665.1,14.2,-0.7216,0.00015,21.99902]
[1780303500449,33.49,72667.48,14.2,-0.72122,0.00015,22.01419]
[1780303500708,33.49,72667.48,14.2,-0.72122,0.00015,22.01419]
[1780303500752,33.49,72667.38,14.2,-0.72123,0.00015,22.01371]
[1780303501111,33.49,72676.09,14.2,-0.71989,0.00015,22.0676]
[1780303502134,33.49,72682.9,14.2,-0.71885,0.00015,22.10958]
[1780303507168,33.5,72683.89,14.2,-0.71869,0.00015,22.11587]
[1780303512204,33.5,72680.26,14.2,-0.71924,0.00015,22.09375]
[1780303514218,33.5,72683.26,14.2,-0.71878,0.00015,22.11226]
[1780303516232,33.5,72680.24,14.2,-0.71924,0.00015,22.09377]
[1780303518132,33.5,72680.57,14.2,-0.71919,0.00015,22.09585]
[1780303518431,33.5,72680.57,14.2,-0.71919,0.00015,22.09585]
[1780303518508,33.5,72683.91,14.2,-0.71868,0.00015,22.1164]
[1780303519252,33.5,72690.22,14.2,-0.7177,0.00015,22.15507]
[1780303524885,33.5,72692.31,14.2,-0.71738,0.00015,22.16779]
[1780303530330,33.5,72701.17,14.2,-0.71602,0.00015,22.22178]
[1780303533351,33.5,72704.43,14.2,-0.71554,0.00015,22.23793]
[1780303537379,33.49,72696.75,14.2,-0.71674,0.00015,22.19093]
[1780303539153,33.49,72694.99,14.2,-0.71701,0.00015,22.18017]
[1780303543422,33.49,72698.05,14.2,-0.71654,0.00015,22.19875]
[1780303544432,33.49,72694.31,14.2,-0.71712,0.00015,22.17591]
[1780303549467,33.49,72693.36,14.2,-0.71726,0.00015,22.17014]
[1780303552037,33.49,72693.74,14.2,-0.7172,0.00015,22.17246]
[1780303552488,33.49,72686.53,14.2,-0.71831,0.00015,22.12835]
[1780303553495,33.49,72681.69,14.2,-0.71906,0.00015,22.09862]
[1780303554502,33.49,72679.02,14.2,-0.71947,0.00015,22.0822]
[1780303556091,33.49,72678.75,14.2,-0.71951,0.00015,22.08056]
[1780303561554,33.5,72676.13,14.2,-0.71991,0.00015,22.0646]
[1780303565581,33.5,72686.05,14.2,-0.71838,0.00015,22.12566]
[1780303566589,33.5,72689.03,14.2,-0.71792,0.00015,22.14397]
[1780303571623,33.5,72689.8,14.2,-0.7178,0.00015,22.14881]
[1780303572631,33.5,72693.61,14.2,-0.71721,0.00015,22.17213]
[1780303577666,33.5,72691.51,14.2,-0.71754,0.00015,22.15927]
[1780303582701,33.5,72690.32,14.2,-0.71772,0.00015,22.15207]
[1780303588744,33.5,72690.48,14.2,-0.71769,0.00015,22.1532]
[1780303593782,33.5,72693.56,14.2,-0.71723,0.00015,22.16866]
[1780303594791,33.5,72709.3,14.2,-0.7148,0.00015,22.26444]
[1780303595798,33.5,72705.8,14.2,-0.71534,0.00015,22.24322]
[1780303596805,33.5,72706.12,14.2,-0.7153,0.00015,22.24508]
[1780303599826,33.5,72709.57,14.2,-0.71477,0.00015,22.26582]
[1780303601079,33.5,72709.57,14.2,-0.71477,0.00015,22.26582]
[1780303600867,33.5,72703.2,14.2,-0.71576,0.00015,22.22708]
[1780303601857,33.5,72677.52,14.2,-0.71971,0.00015,22.06991]
[1780303603870,33.5,72678.06,14.2,-0.71963,0.00015,22.07321]
[1780303604877,33.5,72680.66,14.2,-0.71923,0.00015,22.08933]
[1780303605122,33.5,72680.66,14.2,-0.71923,0.00015,22.08933]
[1780303608212,33.5,72683.26,14.2,-0.71882,0.00015,22.10554]
[1780303608909,33.5,72702.87,14.2,-0.7158,0.00015,22.22533]
[1780303609201,33.5,72702.87,14.2,-0.7158,0.00015,22.22533]
[1780303609916,33.5,72714.86,14.2,-0.71394,0.00015,22.29802]
[1780303610923,33.5,72715.1,14.2,-0.71391,0.00015,22.29936]
[1780303612775,33.5,72714.92,14.2,-0.71394,0.00015,22.29816]
[1780303614378,33.5,72715.37,14.2,-0.71388,0.00015,22.30066]
[1780303619986,33.49,72716.43,14.2,-0.71373,0.00015,22.30629]
[1780303623006,33.49,72720.23,14.2,-0.71316,0.00016,22.32879]
[1780303624326,33.49,72720.7,14.2,-0.71309,0.00016,22.33146]
[1780303624565,33.49,72720.7,14.2,-0.71309,0.00016,22.33146]
[1780303625029,33.49,72729.38,14.2,-0.71175,0.00016,22.3835]
[1780303626033,33.49,72734.32,14.2,-0.71098,0.00016,22.4129]
[1780303628049,33.49,72739.28,14.2,-0.71022,0.00016,22.44208]
[1780303632078,33.48,72732.48,14.2,-0.71131,0.00016,22.40041]
[1780303633085,33.48,72727.81,14.2,-0.71204,0.00016,22.37218]
[1780303638119,33.48,72729.47,14.2,-0.71181,0.00016,22.38127]
[1780303643155,33.47,72728.05,14.2,-0.71205,0.00016,22.37179]
[1780303648190,33.47,72727.2,14.2,-0.71221,0.00016,22.36582]
[1780303653840,33.47,72725.03,14.2,-0.71259,0.00016,22.34862]
[1780303659269,33.46,72724.64,14.2,-0.71268,0.00016,22.34522]
[1780303664304,33.46,72724.37,14.2,-0.71274,0.00016,22.34288]
[1780303670346,33.45,72726.09,14.2,-0.71249,0.00016,22.35239]
[1780303672360,33.45,72736.56,14.2,-0.71087,0.00016,22.41496]
[1780303673367,33.45,72739.53,14.2,-0.71042,0.00016,22.43253]
[1780303678330,33.45,72741.26,14.2,-0.71017,0.00016,22.44201]
[1780303678402,33.45,72741.68,14.2,-0.71011,0.00016,22.4443]
[1780303682430,33.44,72736.45,14.2,-0.71095,0.00016,22.41213]
[1780303683436,33.44,72729.93,14.2,-0.71197,0.00016,22.37281]
[1780303684292,33.44,72729.93,14.2,-0.71197,0.00016,22.37281]
[1780303684443,33.44,72728.75,14.2,-0.71216,0.00016,22.36557]
[1780303687465,33.44,72725.6,14.2,-0.71266,0.00016,22.34619]
[1780303692500,33.44,72725.4,14.2,-0.71271,0.00016,22.34437]
[1780303697538,33.43,72727.8,14.2,-0.71235,0.00016,22.35821]
[1780303702573,33.43,72727.82,14.2,-0.71237,0.00016,22.35762]
[1780303704587,33.43,72723.71,14.2,-0.71301,0.00016,22.33257]
[1780303709622,33.43,72724.01,14.2,-0.71298,0.00016,22.33379]
[1780303710628,33.43,72727.41,14.2,-0.71246,0.00016,22.35417]
[1780303712643,33.42,72730.36,14.2,-0.71203,0.00016,22.36815]
[1780303714426,33.42,72730.8,14.2,-0.71197,0.00016,22.37064]
[1780303714660,33.42,72730.96,14.2,-0.71194,0.00016,22.37145]
[1780303719565,33.42,72728.74,14.2,-0.7123,0.00016,22.35762]
[1780303719694,33.42,72724.29,14.2,-0.713,0.00016,22.3305]
[1780303720701,33.42,72720.0,14.2,-0.71367,0.00016,22.30445]
[1780303725736,33.42,72719.47,14.2,-0.71377,0.00016,22.3008]
[1780303728720,33.42,72720.11,14.2,-0.71367,0.00016,22.3045]
[1780303728757,33.42,72720.35,14.2,-0.71364,0.00016,22.30586]
[1780303734799,33.41,72720.59,14.2,-0.71362,0.00016,22.30676]
[1780303738827,33.41,72724.79,14.2,-0.71297,0.00016,22.33175]
[1780303743862,33.41,72724.83,14.2,-0.71298,0.00016,22.3314]
[1780303744722,33.41,72724.83,14.2,-0.71298,0.00016,22.3314]
[1780303744869,33.41,72724.46,14.2,-0.71304,0.00016,22.32905]
[1780303749904,33.41,72721.92,14.2,-0.71345,0.00016,22.31315]
[1780303754939,33.4,72720.74,14.2,-0.71365,0.00016,22.30551]
[1780303759974,33.4,72720.2,14.2,-0.71375,0.00016,22.30179]
[1780303765009,33.4,72726.61,14.2,-0.71276,0.00016,22.3401]
[1780303768050,33.4,72728.2,14.2,-0.71252,0.00016,22.34936]
[1780303768105,33.4,72729.79,14.2,-0.71228,0.00016,22.35881]
[1780303774072,33.39,72731.01,14.2,-0.71214,0.00016,22.36179]
[1780303779107,33.39,72732.17,14.2,-0.71198,0.00016,22.36802]
[1780303782722,33.39,72732.57,14.2,-0.71193,0.00016,22.36996]
[1780303783135,33.39,72733.58,14.2,-0.71177,0.00016,22.37588]
[1780303788171,33.38,72731.76,14.2,-0.71208,0.00016,22.3641]
[1780303789178,33.38,72727.98,14.2,-0.71267,0.00016,22.34115]
[1780303792199,33.38,72724.17,14.2,-0.71328,0.00016,22.31775]
[1780303798242,33.38,72723.56,14.2,-0.71339,0.00016,22.31343]
[1780303803279,33.38,72724.53,14.2,-0.71325,0.00016,22.31881]
[1780303808314,33.37,72724.68,14.2,-0.71324,0.00016,22.3192]
[1780303813349,33.37,72723.89,14.2,-0.71338,0.00016,22.31393]
[1780303818384,33.37,72723.48,14.2,-0.71345,0.00016,22.31099]
[1780303820398,33.37,72717.7,14.2,-0.71436,0.00016,22.27576]
[1780303821405,33.37,72713.08,14.2,-0.71508,0.00016,22.24762]
[1780303826440,33.37,72710.6,14.2,-0.71547,0.00016,22.23238]
[1780303831475,33.37,72707.7,14.2,-0.71594,0.00016,22.21115]
[1780303836511,33.37,72707.85,14.2,-0.71592,0.00016,22.21208]
[1780303841546,33.37,72708.49,14.2,-0.71582,0.00016,22.21599]
[1780303846582,33.37,72708.76,14.2,-0.71578,0.00016,22.2176]
[1780303848131,33.37,72708.76,14.2,-0.71578,0.00016,22.2176]
[1780303848155,33.37,72712.21,14.2,-0.71524,0.00016,22.23863]
[1780303848596,33.37,72730.27,14.2,-0.71243,0.00016,22.34809]
[1780303849603,33.37,72731.46,14.2,-0.71225,0.00016,22.35513]
[1780303850610,33.37,72726.69,14.2,-0.713,0.00016,22.32619]
[1780303851976,33.37,72726.69,14.2,-0.713,0.00016,22.32619]
[1780303852009,33.37,72726.04,14.2,-0.7131,0.00016,22.32214]
[1780303853634,33.36,72722.12,14.2,-0.71372,0.00016,22.29821]
[1780303858007,33.36,72722.11,14.2,-0.71373,0.00016,22.2979]
[1780303858097,33.36,72721.64,14.2,-0.7138,0.00016,22.29497]
[1780303863704,33.36,72720.93,14.2,-0.71392,0.00016,22.29021]
[1780303868740,33.36,72727.01,14.2,-0.71299,0.00016,22.32669]
[1780303870753,33.36,72723.23,14.2,-0.71358,0.00016,22.30358]
[1780303875788,33.36,72721.5,14.2,-0.71386,0.00016,22.29263]
[1780303880824,33.35,72725.33,14.2,-0.71328,0.00016,22.31545]
[1780303881831,33.35,72728.8,14.2,-0.71274,0.00016,22.33633]
[1780303882838,33.35,72724.29,14.2,-0.71345,0.00016,22.30892]
[1780303888883,33.35,72723.47,14.2,-0.71359,0.00016,22.30339]
[1780303893918,33.35,72720.3,14.2,-0.71412,0.00016,22.28024]
[1780303894924,33.35,72716.82,14.2,-0.71466,0.00016,22.25902]
[1780303899962,33.35,72717.04,14.2,-0.71463,0.00016,22.26012]
[1780303904997,33.35,72716.38,14.2,-0.71474,0.00016,22.25588]
[1780303910032,33.35,72715.75,14.2,-0.71484,0.00016,22.25185]
[1780303915067,33.35,72715.96,14.2,-0.71482,0.00016,22.25293]
[1780303916474,33.35,72716.0,14.2,-0.71481,0.00016,22.25314]
[1780303917081,33.34,72714.3,14.2,-0.71508,0.00016,22.24275]
[1780303921225,33.34,72714.92,14.2,-0.71498,0.00016,22.24643]
[1780303921284,33.34,72719.22,14.2,-0.71432,0.00016,22.27252]
[1780303927150,33.34,72719.46,14.2,-0.71429,0.00016,22.27367]
[1780303932186,33.34,72719.86,14.2,-0.71423,0.00016,22.2758]
[1780303933213,33.34,72719.86,14.2,-0.71423,0.00016,22.2758]
[1780303933214,33.34,72718.46,14.2,-0.71445,0.00016,22.26723]
[1780303937221,33.34,72715.41,14.2,-0.71493,0.00016,22.24842]
[1780303942256,33.34,72715.45,14.2,-0.71493,0.00016,22.24848]
[1780303946470,33.34,72715.54,14.2,-0.71492,0.00016,22.24889]
[1780303950312,33.34,72715.82,14.2,-0.71488,0.00016,22.25046]
[1780303955346,33.34,72716.93,14.2,-0.71474,0.00016,22.25354]
[1780303960382,33.34,72721.73,14.2,-0.714,0.00016,22.28252]
[1780303961389,33.34,72727.69,14.2,-0.71307,0.00016,22.31858]
[1780303965417,33.33,72722.71,14.2,-0.71386,0.00016,22.28801]
[1780303970452,33.33,72720.92,14.2,-0.71414,0.00016,22.27685]
[1780303975487,33.33,72719.97,14.2,-0.7143,0.00016,22.27086]
[1780303980522,33.33,72724.58,14.2,-0.71359,0.00016,22.29865]
[1780303985558,33.33,72722.53,14.2,-0.71391,0.00016,22.28593]
[1780303990593,33.33,72724.75,14.2,-0.71357,0.00016,22.29915]
[1780303995628,33.33,72723.29,14.2,-0.71381,0.00016,22.28999]
[1780304000663,33.33,72725.25,14.2,-0.71351,0.00016,22.30167]
[1780304001670,33.33,72732.09,14.2,-0.71244,0.00016,22.34301]
[1780304006705,33.32,72727.98,14.2,-0.7131,0.00016,22.31771]
[1780304011740,33.32,72728.37,14.2,-0.71307,0.00016,22.31625]
[1780304016774,33.32,72724.23,14.2,-0.71372,0.00016,22.29084]
[1780304017782,33.32,72720.45,14.2,-0.71431,0.00016,22.26784]
[1780304022817,33.32,72719.98,14.2,-0.71439,0.00016,22.26491]
[1780304027852,33.32,72721.64,14.2,-0.71413,0.00016,22.2749]
[1780304032886,33.32,72722.56,14.2,-0.71399,0.00016,22.28034]
[1780304038928,33.32,72722.57,14.2,-0.714,0.00016,22.28022]
[1780304043964,33.32,72721.92,14.2,-0.7141,0.00016,22.27613]
[1780304053040,33.32,72722.08,14.2,-0.71408,0.00016,22.27688]
[1780304058075,33.32,72721.74,14.2,-0.71414,0.00016,22.27469]
[1780304063110,33.32,72721.79,14.2,-0.71413,0.00016,22.27487]
[1780304068145,33.32,72721.68,14.2,-0.71415,0.00016,22.2741]
[1780304073181,33.32,72720.96,14.2,-0.71429,0.00016,22.26614]
[1780304078220,33.32,72721.16,14.2,-0.71426,0.00016,22.26728]
[1780304083255,33.31,72721.57,14.2,-0.7142,0.00016,22.2697]
[1780304088289,33.31,72723.15,14.2,-0.71396,0.00016,22.27918]
[1780304093325,33.31,72723.47,14.2,-0.71391,0.00016,22.28099]
[1780304101381,33.31,72724.58,14.2,-0.71374,0.00016,22.28751]
[1780304106416,33.31,72727.99,14.2,-0.71322,0.00016,22.30806]
[1780304111451,33.31,72728.34,14.2,-0.71317,0.00016,22.30993]
[1780304113465,33.31,72724.54,14.2,-0.71376,0.00016,22.28684]
[1780304120513,33.31,72722.05,14.2,-0.71415,0.00016,22.27161]
[1780304125550,33.31,72724.14,14.2,-0.71383,0.00016,22.28428]
[1780304130585,33.31,72726.66,14.2,-0.71344,0.00016,22.29949]
[1780304135620,33.31,72726.3,14.2,-0.71352,0.00016,22.29366]
[1780304137634,33.31,72729.32,14.2,-0.71305,0.00016,22.31189]
[1780304142669,33.31,72729.29,14.2,-0.71306,0.00016,22.3115]
[1780304144698,33.31,72735.04,14.2,-0.71217,0.00016,22.34618]
[1780304149733,33.31,72735.94,14.2,-0.71204,0.00016,22.35123]
[1780304154769,33.3,72737.25,14.2,-0.71184,0.00016,22.35876]
[1780304157790,33.3,72740.54,14.2,-0.71133,0.00016,22.37836]
[1780304158797,33.3,72743.48,14.2,-0.71088,0.00016,22.39596]
[1780304161329,33.3,72743.92,14.2,-0.71081,0.00016,22.39849]
[1780304161358,33.3,72743.98,14.2,-0.7108,0.00016,22.39874]
[1780304162825,33.3,72749.33,14.2,-0.70997,0.00016,22.43063]
[1780304163831,33.3,72752.19,14.2,-0.70953,0.00016,22.44762]
[1780304168867,33.3,72751.92,14.2,-0.70959,0.00016,22.44515]
[1780304173902,33.29,72749.79,14.2,-0.70995,0.00016,22.43155]
[1780304179308,33.29,72749.69,14.2,-0.70998,0.00016,22.43032]
[1780304179360,33.29,72749.69,14.2,-0.70998,0.00016,22.43032]
[1780304184979,33.28,72751.59,14.2,-0.70972,0.00016,22.44055]
[1780304190014,33.28,72752.42,14.2,-0.70961,0.00016,22.44462]
[1780304193034,33.28,72755.16,14.2,-0.70922,0.00016,22.45699]
[1780304198070,33.27,72758.9,14.2,-0.70866,0.00016,22.47838]
[1780304201375,33.27,72758.17,14.2,-0.70879,0.00016,22.4736]
[1780304205423,33.27,72761.64,14.2,-0.70826,0.00016,22.49347]
[1780304206408,33.27,72761.89,14.2,-0.70823,0.00016,22.49474]
[1780304207135,33.26,72768.29,14.2,-0.70723,0.00016,22.53241]
[1780304210156,33.26,72771.91,14.2,-0.70669,0.00016,22.55312]
[1780304214464,33.26,72772.11,14.2,-0.70668,0.00016,22.55349]
[1780304216198,33.25,72775.66,14.2,-0.70614,0.00016,22.57371]
[1780304221339,33.25,72776.84,14.2,-0.70599,0.00016,22.57953]
[1780304221424,33.24,72773.51,14.2,-0.70652,0.00016,22.55949]
[1780304222894,33.24,72773.68,14.2,-0.7065,0.00016,22.56022]
[1780304223307,33.24,72773.68,14.2,-0.7065,0.00016,22.56022]
[1780304223666,33.24,72785.13,14.2,-0.7047,0.00016,22.62763]
[1780304223916,33.24,72785.13,14.2,-0.7047,0.00016,22.62763]
[1780304224255,33.24,72789.16,14.2,-0.70406,0.00016,22.65137]
[1780304227082,33.24,72789.48,14.2,-0.70402,0.00016,22.65298]
[1780304227104,33.24,72789.48,14.2,-0.70402,0.00016,22.65298]
[1780304228774,33.24,72791.75,14.2,-0.70366,0.00016,22.66623]
[1780304229290,33.24,72792.12,14.2,-0.7036,0.00016,22.66837]
[1780304230762,33.24,72792.46,14.2,-0.70355,0.00016,22.67032]
[1780304230910,33.24,72792.46,14.2,-0.70355,0.00016,22.67032]
[1780304231722,33.24,72792.46,14.2,-0.70355,0.00016,22.67032]
[1780304231756,33.24,72798.29,14.2,-0.70263,0.00016,22.70446]
[1780304231767,33.24,72798.29,14.2,-0.70263,0.00016,22.70446]
[1780304231949,33.24,72798.29,14.2,-0.70263,0.00016,22.70446]
[1780304231975,33.24,72798.29,14.2,-0.70263,0.00016,22.70446]
[1780304232323,33.24,72806.83,14.2,-0.70127,0.00016,22.75426]
[1780304233091,33.24,72806.83,14.2,-0.70127,0.00016,22.75426]
[1780304234337,33.24,72802.56,14.2,-0.70196,0.00016,22.72912]
[1780304234882,33.24,72802.56,14.2,-0.70196,0.00016,22.72912]
[1780304234926,33.24,72802.56,14.2,-0.70196,0.00016,22.72912]
[1780304234934,33.24,72802.56,14.2,-0.70196,0.00016,22.72912]
[1780304236363,33.24,72810.97,14.2,-0.70062,0.00016,22.77791]
[1780304238377,33.24,72818.51,14.2,-0.69943,0.00016,22.82136]
[1780304242405,33.23,72825.23,14.2,-0.69838,0.00016,22.85944]
[1780304244547,33.23,72822.1,14.2,-0.69889,0.00016,22.84095]
[1780304246433,33.23,72818.98,14.2,-0.6994,0.00016,22.82254]
[1780304251469,33.22,72819.05,14.2,-0.69943,0.00016,22.81861]
[1780304253482,33.22,72821.89,14.2,-0.69899,0.00016,22.83469]
[1780304254489,33.22,72825.39,14.2,-0.69844,0.00016,22.85472]
[1780304259524,33.22,72824.76,14.2,-0.69857,0.00016,22.85006]
[1780304262678,33.21,72816.19,14.2,-0.69995,0.00016,22.79989]
[1780304263552,33.21,72807.54,14.2,-0.70134,0.00016,22.74939]
[1780304265566,33.21,72805.12,14.2,-0.70173,0.00016,22.73501]
[1780304270601,33.21,72804.42,14.2,-0.70186,0.00016,22.7305]
[1780304273622,33.21,72807.33,14.2,-0.7014,0.00016,22.74725]
[1780304278657,33.2,72811.75,14.2,-0.70071,0.00016,22.77253]
[1780304279664,33.2,72817.46,14.2,-0.6998,0.00016,22.8056]
[1780304284708,33.2,72815.72,14.2,-0.7001,0.00016,22.79471]
[1780304287734,33.2,72818.97,14.2,-0.69959,0.00016,22.81331]
[1780304288741,33.2,72826.79,14.2,-0.69834,0.00016,22.85828]
[1780304289748,33.2,72830.35,14.2,-0.69778,0.00016,22.87862]
[1780304294783,33.19,72827.93,14.2,-0.6982,0.00016,22.86372]
[1780304299819,33.19,72828.15,14.2,-0.69819,0.00016,22.86414]
[1780304304854,33.18,72827.15,14.2,-0.69837,0.00016,22.85753]
[1780304309889,33.18,72826.95,14.2,-0.69842,0.00016,22.8556]
[1780304314924,33.18,72824.59,14.2,-0.69885,0.00016,22.83777]
[1780304319960,33.17,72823.52,14.2,-0.69904,0.00016,22.83095]
[1780304324994,33.17,72824.85,14.2,-0.69884,0.00016,22.83805]
[1780304330031,33.17,72826.26,14.2,-0.69863,0.00016,22.84555]
[1780304335067,33.16,72823.93,14.2,-0.69903,0.00016,22.8314]
[1780304337080,33.16,72816.63,14.2,-0.7002,0.00016,22.78881]
[1780304339268,33.16,72815.88,14.2,-0.70032,0.00016,22.78437]
[1780304343123,33.16,72811.89,14.2,-0.70097,0.00016,22.76077]
[1780304344130,33.16,72805.8,14.2,-0.70195,0.00016,22.72513]
[1780304345137,33.16,72800.49,14.2,-0.70279,0.00016,22.69398]
[1780304351037,33.16,72800.92,14.2,-0.70272,0.00016,22.69653]
[1780304356215,33.16,72798.67,14.2,-0.70308,0.00016,22.68338]
[1780304361250,33.16,72798.33,14.2,-0.70313,0.00016,22.68142]
[1780304366284,33.16,72798.18,14.2,-0.70316,0.00016,22.68056]
[1780304373333,33.16,72800.74,14.2,-0.70277,0.00016,22.69217]
[1780304374341,33.16,72804.61,14.2,-0.70215,0.00016,22.71485]
[1780304375348,33.16,72807.86,14.2,-0.70164,0.00016,22.73384]
[1780304380382,33.16,72804.89,14.2,-0.70212,0.00016,22.71621]
[1780304385418,33.16,72805.07,14.2,-0.70209,0.00016,22.7171]
[1780304390453,33.16,72805.78,14.2,-0.70199,0.00016,22.72109]
[1780304393476,33.16,72809.38,14.2,-0.70141,0.00016,22.74204]
[1780304398511,33.15,72810.3,14.2,-0.70128,0.00016,22.74712]
[1780304401533,33.15,72816.54,14.2,-0.70028,0.00016,22.78332]
[1780304402540,33.15,72820.93,14.2,-0.69958,0.00016,22.80875]
[1780304405565,33.15,72816.81,14.2,-0.70025,0.00016,22.78449]
[1780304410603,33.15,72814.88,14.2,-0.70057,0.00016,22.7728]
[1780304415638,33.15,72816.56,14.2,-0.70032,0.00016,22.78223]
[1780304420675,33.15,72816.03,14.2,-0.70041,0.00016,22.77877]
[1780304424702,33.14,72819.14,14.2,-0.69992,0.00016,22.79657]
[1780304429737,33.14,72820.27,14.2,-0.69975,0.00016,22.80275]
[1780304434772,33.14,72820.55,14.2,-0.69974,0.00016,22.80051]
[1780304440814,33.14,72822.99,14.2,-0.69937,0.00016,22.81419]
[1780304446858,33.14,72823.12,14.2,-0.69936,0.00016,22.81439]
[1780304451895,33.13,72824.83,14.2,-0.6991,0.00016,22.82382]
[1780304455923,33.13,72831.0,14.2,-0.69812,0.00016,22.85912]
[1780304460961,33.13,72832.36,14.2,-0.69792,0.00016,22.86633]
[1780304465996,33.12,72832.81,14.2,-0.69787,0.00016,22.86822]
[1780304471033,33.12,72832.67,14.2,-0.69791,0.00016,22.86672]
[1780304473824,33.12,72832.67,14.2,-0.69791,0.00016,22.86672]
[1780304473854,33.12,72832.67,14.2,-0.69791,0.00016,22.86672]
[1780304473888,33.12,72832.67,14.2,-0.69791,0.00016,22.86672]
[1780304473954,33.12,72832.53,14.2,-0.69795,0.00016,22.8655]
[1780304474198,33.12,72832.53,14.2,-0.69795,0.00016,22.8655]
[1780304474300,33.12,72844.06,14.2,-0.6961,0.00016,22.93171]
[1780304475818,33.12,72844.06,14.2,-0.6961,0.00016,22.93171]
[1780304475914,33.12,72860.41,14.2,-0.69347,0.00016,23.0248]
[1780304476118,33.12,72860.41,14.2,-0.69347,0.00016,23.0248]
[1780304476136,33.12,72866.21,14.2,-0.69253,0.00016,23.05767]
[1780304477084,33.12,72868.33,14.2,-0.69218,0.00016,23.06968]
[1780304482798,33.12,72865.44,14.2,-0.69265,0.00016,23.0533]
[1780304488162,33.12,72861.58,14.2,-0.69328,0.00016,23.03142]
[1780304489705,33.12,72861.58,14.2,-0.69328,0.00016,23.03142]
[1780304489807,33.12,72858.43,14.2,-0.69379,0.00016,23.01356]
[1780304490757,33.12,72858.43,14.2,-0.69379,0.00016,23.01356]
[1780304490858,33.12,72858.17,14.2,-0.69383,0.00016,23.01212]
[1780304491351,33.12,72858.17,14.2,-0.69383,0.00016,23.01212]
[1780304491401,33.12,72858.17,14.2,-0.69383,0.00016,23.01212]
[1780304491850,33.12,72856.25,14.2,-0.69416,0.00016,22.99777]
[1780304497356,33.12,72857.45,14.2,-0.69396,0.00016,23.00487]
[1780304497449,33.12,72860.79,14.2,-0.69342,0.00016,23.02389]
[1780304500192,33.12,72860.55,14.2,-0.69345,0.00016,23.02258]
[1780304500246,33.12,72860.0,14.2,-0.69354,0.00016,23.01948]
[1780304503272,33.12,72856.15,14.2,-0.69416,0.00016,22.99771]
[1780304504276,33.12,72847.18,14.2,-0.69561,0.00016,22.94657]
[1780304506290,33.12,72844.66,14.2,-0.69601,0.00016,22.93235]
[1780304513497,33.12,72844.17,14.2,-0.69607,0.00016,22.93001]
[1780304513566,33.12,72844.17,14.2,-0.69607,0.00016,22.93001]
[1780304513618,33.12,72844.17,14.2,-0.69607,0.00016,22.93001]
[1780304513720,33.13,72844.13,14.2,-0.69607,0.00016,22.93013]
[1780304514545,33.13,72844.13,14.2,-0.69607,0.00016,22.93013]
[1780304514597,33.13,72844.13,14.2,-0.69607,0.00016,22.93013]
[1780304514629,33.13,72844.13,14.2,-0.69606,0.00016,22.93024]
[1780304520389,33.13,72845.83,14.2,-0.69577,0.00016,22.94065]
[1780304522403,33.13,72851.23,14.2,-0.69489,0.00016,22.97171]
[1780304524417,33.13,72854.49,14.2,-0.69436,0.00016,22.99043]
[1780304527992,33.13,72857.15,14.2,-0.69393,0.00016,23.00567]
[1780304528947,33.13,72857.64,14.2,-0.69385,0.00016,23.00849]
[1780304529048,33.13,72861.45,14.2,-0.69323,0.00016,23.03016]
[1780304534488,33.13,72863.24,14.2,-0.69294,0.00016,23.04036]
[1780304536859,33.13,72862.88,14.2,-0.693,0.00016,23.03833]
[1780304536915,33.13,72860.88,14.2,-0.69332,0.00016,23.027]
[1780304538848,33.13,72861.19,14.2,-0.69327,0.00016,23.02877]
[1780304538912,33.13,72861.27,14.2,-0.69326,0.00016,23.02924]
[1780304539526,33.13,72866.64,14.2,-0.69239,0.00016,23.05966]
[1780304544561,33.13,72865.04,14.2,-0.69265,0.00016,23.05056]
[1780304548589,33.13,72861.38,14.2,-0.69324,0.00016,23.02986]
[1780304553630,33.13,72867.07,14.2,-0.69234,0.00016,23.05871]
[1780304558665,33.13,72865.39,14.2,-0.69261,0.00016,23.04916]
[1780304563705,33.13,72868.94,14.2,-0.69204,0.00016,23.0692]
[1780304566725,33.13,72865.46,14.2,-0.6926,0.00016,23.0495]
[1780304567554,33.13,72865.46,14.2,-0.6926,0.00016,23.0495]
[1780304567733,33.13,72861.77,14.2,-0.6932,0.00016,23.02861]
[1780304568740,33.13,72858.52,14.2,-0.69373,0.00016,23.01019]
[1780304569406,33.13,72858.52,14.2,-0.69373,0.00016,23.01019]
[1780304569747,33.13,72857.43,14.2,-0.6939,0.00016,23.00404]
[1780304570562,33.13,72857.43,14.2,-0.6939,0.00016,23.00404]
[1780304570754,33.13,72863.8,14.2,-0.69287,0.00016,23.04021]
[1780304572833,33.13,72865.39,14.2,-0.69261,0.00016,23.04922]
[1780304572935,33.13,72865.18,14.2,-0.69265,0.00016,23.04803]
[1780304579019,33.13,72864.33,14.2,-0.69278,0.00016,23.04324]
[1780304579120,33.13,72864.16,14.2,-0.69281,0.00016,23.04228]
[1780304581835,33.13,72864.33,14.2,-0.69278,0.00016,23.04325]
[1780304581936,33.13,72863.53,14.2,-0.69291,0.00016,23.03872]
[1780304583574,33.13,72863.77,14.2,-0.69287,0.00016,23.04009]
[1780304583675,33.13,72863.77,14.2,-0.69287,0.00016,23.04009]
[1780304585718,33.13,72863.86,14.2,-0.69286,0.00016,23.0406]
[1780304585859,33.13,72859.76,14.2,-0.69352,0.00016,23.01736]
[1780304586866,33.13,72854.79,14.2,-0.69432,0.00016,22.98913]
[1780304589887,33.13,72859.24,14.2,-0.6936,0.00016,23.01456]
[1780304594921,33.13,72856.33,14.2,-0.69407,0.00016,22.99811]
[1780304599957,33.14,72853.94,14.2,-0.69445,0.00016,22.98469]
[1780304604992,33.14,72855.09,14.2,-0.69426,0.00016,22.99141]
[1780304610034,33.14,72855.36,14.2,-0.69421,0.00016,22.99307]
[1780304611041,33.14,72859.52,14.2,-0.69356,0.00016,23.0133]
[1780304612048,33.14,72863.34,14.2,-0.69294,0.00016,23.03497]
[1780304612806,33.14,72863.34,14.2,-0.69294,0.00016,23.03497]
[1780304613055,33.14,72863.41,14.2,-0.69293,0.00016,23.03537]
[1780304613939,33.14,72863.41,14.2,-0.69293,0.00016,23.03537]
[1780304614062,33.14,72865.18,14.2,-0.69265,0.00016,23.04537]
[1780304615069,33.14,72868.41,14.2,-0.69212,0.00016,23.0636]
[1780304617083,33.14,72872.88,14.2,-0.6914,0.00016,23.08873]
[1780304618091,33.14,72876.66,14.2,-0.69079,0.00016,23.10994]
[1780304623128,33.13,72880.07,14.2,-0.69025,0.00016,23.12866]
[1780304628163,33.13,72880.81,14.2,-0.69014,0.00016,23.13235]
[1780304631328,33.13,72888.8,14.2,-0.68886,0.00016,23.1766]
[1780304636219,33.13,72885.11,14.2,-0.68947,0.00016,23.15549]
[1780304641254,33.12,72883.42,14.2,-0.68976,0.00016,23.14548]
[1780304646980,33.12,72882.02,14.2,-0.69001,0.00016,23.13715]
[1780304647081,33.12,72874.53,14.2,-0.69123,0.00016,23.09502]
[1780304652331,33.12,72873.37,14.2,-0.69142,0.00016,23.0882]
[1780304657365,33.12,72874.98,14.2,-0.69117,0.00016,23.09703]
[1780304660387,33.12,72878.33,14.2,-0.69063,0.00016,23.11569]
[1780304663408,33.12,72875.1,14.2,-0.69116,0.00016,23.09734]
[1780304668443,33.11,72873.83,14.2,-0.69137,0.00016,23.08995]
[1780304673478,33.11,72872.99,14.2,-0.69154,0.00016,23.08158]
[1780304678513,33.11,72872.9,14.2,-0.69156,0.00016,23.08088]
[1780304685562,33.11,72871.8,14.2,-0.69174,0.00016,23.07445]
[1780304688588,33.11,72868.23,14.2,-0.69232,0.00016,23.05421]
[1780304694631,33.11,72866.35,14.2,-0.69263,0.00016,23.04353]
[1780304696645,33.11,72873.1,14.2,-0.69154,0.00016,23.08163]
[1780304701680,33.11,72874.06,14.2,-0.69139,0.00016,23.08682]
[1780304706715,33.11,72875.3,14.2,-0.69119,0.00016,23.09355]
[1780304712757,33.11,72875.02,14.2,-0.69125,0.00016,23.09167]
[1780304718799,33.1,72879.31,14.2,-0.69056,0.00016,23.11546]
[1780304720812,33.1,72885.2,14.2,-0.68961,0.00016,23.14831]
[1780304725849,33.1,72885.85,14.2,-0.68952,0.00016,23.1514]
[1780304730884,33.1,72888.14,14.2,-0.68917,0.00016,23.16369]
[1780304735919,33.09,72890.02,14.2,-0.6889,0.00016,23.1702]
[1780304740954,33.09,72890.67,14.2,-0.68881,0.00016,23.17323]
[1780304745625,33.09,72892.48,14.2,-0.68853,0.00016,23.18283]
[1780304745658,33.09,72892.48,14.2,-0.68853,0.00016,23.18283]
[1780304745989,33.09,72899.05,14.2,-0.68746,0.00016,23.21923]
[1780304746564,33.09,72899.05,14.2,-0.68746,0.00016,23.21923]
[1780304748078,33.09,72900.97,14.2,-0.68715,0.00016,23.22998]
[1780304748179,33.09,72901.62,14.2,-0.68705,0.00016,23.23341]
[1780304752914,33.08,72902.85,14.2,-0.68687,0.00016,23.23952]
[1780304753042,33.08,72904.85,14.2,-0.68655,0.00016,23.25041]
[1780304755376,33.08,72907.61,14.2,-0.68611,0.00016,23.26527]
[1780304756061,33.08,72907.4,14.2,-0.68615,0.00016,23.26392]
[1780304761096,33.07,72908.44,14.2,-0.68601,0.00016,23.26869]
[1780304766137,33.07,72907.74,14.2,-0.68615,0.00016,23.26385]
[1780304767625,33.07,72907.8,14.2,-0.68615,0.00016,23.26399]
[1780304768151,33.07,72909.36,14.2,-0.6859,0.00016,23.27241]
[1780304769158,33.06,72904.04,14.2,-0.68678,0.00016,23.24282]
[1780304769374,33.06,72904.04,14.2,-0.68678,0.00016,23.24282]
[1780304769414,33.06,72904.04,14.2,-0.68678,0.00016,23.24282]
[1780304769990,33.06,72904.04,14.2,-0.68678,0.00016,23.24282]
[1780304770165,33.06,72901.05,14.2,-0.68727,0.00016,23.22608]
[1780304775200,33.06,72898.07,14.2,-0.68778,0.00016,23.20879]
[1780304780235,33.06,72897.96,14.2,-0.68782,0.00016,23.20747]
[1780304785271,33.05,72897.62,14.2,-0.6879,0.00016,23.20486]
[1780304790306,33.05,72898.09,14.2,-0.68784,0.00016,23.20677]
[1780304795341,33.04,72899.01,14.2,-0.68774,0.00016,23.20777]
[1780304796348,33.04,72903.58,14.2,-0.68699,0.00016,23.233]
[1780304801382,33.04,72903.56,14.2,-0.68702,0.00016,23.2321]
[1780304806418,33.03,72902.7,14.2,-0.68719,0.00016,23.22638]
[1780304809847,33.03,72902.77,14.2,-0.68719,0.00016,23.22646]
[1780304809948,33.03,72903.09,14.2,-0.68714,0.00016,23.22808]
[1780304810507,33.03,72903.09,14.2,-0.68714,0.00016,23.22808]
[1780304810596,33.03,72903.14,14.2,-0.68714,0.00016,23.2282]
[1780304812728,33.03,72902.77,14.2,-0.6872,0.00016,23.22599]
[1780304812829,33.03,72902.83,14.2,-0.6872,0.00016,23.22617]
[1780304813490,33.03,72902.83,14.2,-0.6872,0.00016,23.22617]
[1780304813506,33.03,72902.66,14.2,-0.68723,0.00016,23.22507]
[1780304816019,33.03,72902.66,14.2,-0.68723,0.00016,23.22507]
[1780304816108,33.03,72901.71,14.2,-0.6874,0.00016,23.21949]
[1780304816923,33.03,72901.71,14.2,-0.6874,0.00016,23.21949]
[1780304817024,33.02,72901.49,14.2,-0.68744,0.00016,23.21812]
[1780304818851,33.02,72900.83,14.2,-0.68755,0.00016,23.2143]
[1780304818952,33.02,72901.1,14.2,-0.68751,0.00016,23.21566]
[1780304824544,33.02,72900.93,14.2,-0.68757,0.00016,23.21385]
[1780304829580,33.01,72901.1,14.2,-0.68756,0.00016,23.21408]
[1780304836629,33.01,72900.99,14.2,-0.68761,0.00016,23.21248]
[1780304839961,33.01,72900.98,14.2,-0.68761,0.00016,23.21229]
[1780304840104,33.01,72900.16,14.2,-0.68776,0.00016,23.20744]
[1780304840657,33.01,72891.16,14.2,-0.68923,0.00016,23.1572]
[1780304841664,33.01,72883.71,14.2,-0.69044,0.00016,23.11542]
[1780304846698,33.01,72883.81,14.2,-0.69041,0.00016,23.11642]
[1780304850727,33.01,72887.08,14.2,-0.68988,0.00016,23.13469]
[1780304855761,33.01,72887.73,14.2,-0.68981,0.00016,23.1345]
[1780304862265,33.0,72888.64,14.2,-0.68967,0.00016,23.13926]
[1780304867846,33.0,72890.08,14.2,-0.68946,0.00016,23.14664]
[1780304869860,33.0,72893.66,14.2,-0.68888,0.00016,23.16651]
[1780304870866,33.0,72901.7,14.2,-0.68756,0.00016,23.21151]
[1780304873191,33.0,72902.5,14.2,-0.68743,0.00016,23.21608]
[1780304873365,33.0,72902.5,14.2,-0.68743,0.00016,23.21608]
[1780304873292,33.0,72905.75,14.2,-0.68689,0.00016,23.23424]
[1780304874071,33.0,72905.95,14.2,-0.68685,0.00016,23.23545]
[1780304875913,33.0,72906.47,14.2,-0.68677,0.00016,23.23843]
[1780304876014,33.0,72906.53,14.2,-0.68675,0.00016,23.23885]
[1780304881945,33.01,72908.38,14.2,-0.68643,0.00016,23.24962]
[1780304886331,33.01,72908.6,14.2,-0.68639,0.00016,23.25107]
[1780304886432,33.01,72908.6,14.2,-0.68639,0.00016,23.25115]
[1780304888994,33.01,72912.2,14.2,-0.6858,0.00016,23.27102]
[1780304894030,33.01,72913.08,14.2,-0.68565,0.00016,23.27617]
[1780304898057,33.01,72918.22,14.2,-0.6848,0.00016,23.30469]
[1780304899298,33.01,72922.31,14.2,-0.68412,0.00016,23.32718]
[1780304899682,33.01,72922.31,14.2,-0.68412,0.00016,23.32718]
[1780304905107,33.01,72920.63,14.2,-0.6844,0.00016,23.31807]
[1780304910142,33.01,72917.67,14.2,-0.68488,0.00016,23.30191]
[1780304915029,33.01,72916.36,14.2,-0.68511,0.00016,23.29145]
[1780304915177,33.01,72914.72,14.2,-0.68538,0.00016,23.28246]
[1780304917690,33.01,72911.74,14.2,-0.68587,0.00016,23.26587]
[1780304918198,33.01,72911.48,14.2,-0.68592,0.00016,23.26424]
[1780304921299,33.01,72910.66,14.2,-0.68607,0.00016,23.25933]
[1780304921400,33.01,72909.5,14.2,-0.68626,0.00016,23.25273]
[1780304926679,33.01,72909.49,14.2,-0.68626,0.00016,23.25274]
[1780304927262,33.01,72903.2,14.2,-0.68729,0.00016,23.21802]
[1780304932296,33.0,72904.01,14.2,-0.68718,0.00016,23.22178]
[1780304937332,33.0,72903.86,14.2,-0.68723,0.00016,23.22018]
[1780304942368,33.0,72902.74,14.2,-0.68743,0.00016,23.2132]
[1780304947402,32.99,72902.94,14.2,-0.68742,0.00016,23.2136]
[1780304952438,32.99,72901.37,14.2,-0.6877,0.00016,23.20416]
[1780304957473,32.98,72900.13,14.2,-0.68792,0.00016,23.1966]
[1780304962509,32.98,72901.13,14.2,-0.68778,0.00016,23.20152]
[1780304965957,32.98,72901.85,14.2,-0.68768,0.00016,23.20514]
[1780304966537,32.98,72901.89,14.2,-0.68767,0.00016,23.20523]
[1780304969842,32.98,72901.89,14.2,-0.68767,0.00016,23.20523]
[1780304969845,32.98,72901.99,14.2,-0.68766,0.00016,23.20556]
[1780304970987,32.98,72901.99,14.2,-0.68766,0.00016,23.20556]
[1780304971088,32.98,72903.2,14.2,-0.68749,0.00016,23.20873]
[1780304972579,32.97,72908.1,14.2,-0.6867,0.00016,23.23567]
[1780304974895,32.98,72910.5,14.2,-0.6863,0.00016,23.24908]
[1780304974916,32.98,72910.74,14.2,-0.68626,0.00016,23.25049]
[1780304978621,32.98,72915.78,14.2,-0.68542,0.00016,23.27867]
[1780304982649,32.98,72910.28,14.2,-0.68632,0.00016,23.24838]
[1780304984949,32.98,72907.46,14.2,-0.68678,0.00016,23.23282]
[1780304984978,32.98,72908.31,14.2,-0.68664,0.00016,23.23763]
[1780304986464,32.98,72908.31,14.2,-0.68664,0.00016,23.23763]
[1780304986559,32.98,72908.33,14.2,-0.68663,0.00016,23.23783]
[1780304987684,32.98,72913.43,14.2,-0.68579,0.00016,23.26622]
[1780304992719,32.98,72916.11,14.2,-0.68534,0.00016,23.28127]
[1780304997754,32.98,72916.8,14.2,-0.68522,0.00016,23.28531]
[1780305002789,32.98,72918.03,14.2,-0.68501,0.00016,23.29231]
[1780305007824,32.99,72920.29,14.2,-0.68464,0.00016,23.30492]
[1780305012859,32.99,72919.42,14.2,-0.68477,0.00016,23.30028]
[1780305018902,32.99,72917.44,14.2,-0.68509,0.00016,23.28965]
[1780305023937,32.99,72916.78,14.2,-0.68519,0.00016,23.28626]
[1780305028972,32.99,72917.06,14.2,-0.68514,0.00016,23.28805]
[1780305034007,32.99,72917.85,14.2,-0.68502,0.00016,23.2892]
[1780305040049,32.99,72918.08,14.2,-0.68498,0.00016,23.29071]
[1780305045085,32.99,72918.01,14.2,-0.68498,0.00016,23.29053]
[1780305050120,33.0,72918.34,14.2,-0.68492,0.00016,23.29256]
[1780305056162,33.0,72918.97,14.2,-0.68481,0.00016,23.29627]
[1780305061204,33.0,72919.15,14.2,-0.68477,0.00016,23.29746]
[1780305066239,33.0,72918.86,14.2,-0.68482,0.00016,23.29607]
[1780305071274,33.0,72918.32,14.2,-0.6849,0.00016,23.29332]
[1780305074728,33.0,72916.67,14.2,-0.68516,0.00016,23.28438]
[1780305075302,33.0,72917.03,14.2,-0.6851,0.00016,23.28642]
[1780305076607,33.0,72917.03,14.2,-0.6851,0.00016,23.28642]
[1780305077316,33.0,72917.36,14.2,-0.68505,0.00016,23.28835]
[1780305082352,33.0,72920.44,14.2,-0.68453,0.00016,23.30551]
[1780305087387,33.01,72919.5,14.2,-0.68468,0.00016,23.30055]
[1780305092422,33.01,72919.56,14.2,-0.68468,0.00016,23.29769]
[1780305097457,33.01,72920.07,14.2,-0.68459,0.00016,23.3007]
[1780305103499,33.01,72921.0,14.2,-0.68443,0.00016,23.30604]
[1780305108535,33.01,72920.8,14.2,-0.68446,0.00016,23.30512]
[1780305113570,33.01,72919.47,14.2,-0.68467,0.00016,23.298]
[1780305119612,33.01,72921.74,14.2,-0.68429,0.00016,23.31072]
[1780305124496,33.01,72921.31,14.2,-0.68436,0.00016,23.30849]
[1780305124647,33.01,72921.26,14.2,-0.68437,0.00016,23.30825]
[1780305125590,33.01,72921.26,14.2,-0.68437,0.00016,23.30825]
[1780305125654,33.01,72920.64,14.2,-0.68447,0.00016,23.30488]
[1780305130689,33.01,72919.25,14.2,-0.68469,0.00016,23.29744]
[1780305135724,33.02,72919.46,14.2,-0.68465,0.00016,23.29882]
[1780305140759,33.02,72919.99,14.2,-0.68455,0.00016,23.302]
[1780305146801,33.02,72920.81,14.2,-0.68441,0.00016,23.30674]
[1780305151836,33.02,72919.85,14.2,-0.68458,0.00016,23.29827]
[1780305156871,33.02,72919.35,14.2,-0.68466,0.00016,23.29574]
[1780305160900,33.02,72915.39,14.2,-0.6853,0.00016,23.27414]
[1780305164891,33.02,72914.97,14.2,-0.68536,0.00016,23.27202]
[1780305164927,33.02,72913.32,14.2,-0.68563,0.00016,23.26299]
[1780305165934,33.02,72909.67,14.2,-0.68623,0.00016,23.2429]
[1780305170408,33.02,72909.46,14.2,-0.68626,0.00016,23.24175]
[1780305170447,33.02,72909.22,14.2,-0.6863,0.00016,23.24051]
[1780305170969,33.02,72905.1,14.2,-0.68698,0.00016,23.21752]
[1780305176007,33.02,72899.81,14.2,-0.68787,0.00016,23.1874]
[1780305181040,33.02,72897.33,14.2,-0.68829,0.00016,23.17298]
[1780305186075,33.01,72897.77,14.2,-0.68824,0.00016,23.17486]
[1780305191112,33.01,72894.9,14.2,-0.68872,0.00016,23.15827]
[1780305193126,33.01,72891.04,14.2,-0.68936,0.00016,23.13648]
[1780305198162,33.01,72890.73,14.2,-0.68942,0.00016,23.13433]
[1780305203200,33.0,72889.91,14.2,-0.68957,0.00016,23.12935]
[1780305211256,33.0,72888.57,14.2,-0.68983,0.00016,23.11782]
[1780305216290,33.0,72887.47,14.2,-0.69002,0.00016,23.11133]
[1780305221326,33.0,72885.63,14.2,-0.69033,0.00016,23.10071]
[1780305226362,33.0,72885.21,14.2,-0.6904,0.00016,23.09811]
[1780305231396,33.0,72884.59,14.2,-0.69051,0.00016,23.0944]
[1780305236430,32.99,72883.59,14.2,-0.69068,0.00016,23.08858]
[1780305240471,32.99,72880.04,14.2,-0.69126,0.00016,23.06841]
[1780305245501,32.99,72878.68,14.2,-0.69149,0.00016,23.06068]
[1780305253557,32.99,72876.95,14.2,-0.69177,0.00016,23.05082]
[1780305258592,32.99,72879.36,14.2,-0.69138,0.00016,23.06441]
[1780305263626,32.99,72878.32,14.2,-0.69155,0.00016,23.05846]
[1780305269669,32.99,72878.11,14.2,-0.69159,0.00016,23.05722]
[1780305274696,32.99,72876.72,14.2,-0.69183,0.00016,23.04606]
[1780305279739,32.99,72877.42,14.2,-0.69171,0.00016,23.05004]
[1780305286948,32.99,72877.49,14.2,-0.6917,0.00016,23.05043]
[1780305292558,32.99,72877.07,14.2,-0.69177,0.00016,23.04803]
[1780305297865,32.99,72876.47,14.2,-0.69187,0.00016,23.04462]
[1780305303907,32.99,72877.0,14.2,-0.69178,0.00016,23.0476]
[1780305307965,32.99,72877.19,14.2,-0.69175,0.00016,23.04867]
[1780305308001,32.99,72881.65,14.2,-0.69103,0.00016,23.07385]
[1780305309949,32.99,72885.11,14.2,-0.69047,0.00016,23.09328]
[1780305315234,32.99,72887.61,14.2,-0.69006,0.00016,23.10726]
[1780305321029,32.99,72888.8,14.2,-0.68988,0.00016,23.11347]
[1780305326064,32.99,72889.89,14.2,-0.68971,0.00016,23.11947]
[1780305331100,32.99,72891.17,14.2,-0.68953,0.00016,23.12294]
[1780305336266,32.99,72889.16,14.2,-0.68985,0.00016,23.11185]
[1780305336320,32.99,72889.16,14.2,-0.68985,0.00016,23.11185]
[1780305337223,32.99,72888.15,14.2,-0.69001,0.00016,23.10624]
[1780305337679,32.99,72888.15,14.2,-0.69001,0.00016,23.10624]
[1780305337781,32.99,72884.74,14.2,-0.69057,0.00016,23.08711]
[1780305338084,32.99,72884.74,14.2,-0.69057,0.00016,23.08711]
[1780305338150,32.99,72879.0,14.2,-0.6915,0.00016,23.05481]
[1780305343185,32.99,72880.35,14.2,-0.69129,0.00016,23.06228]
[1780305348221,32.99,72880.21,14.2,-0.69131,0.00016,23.06131]
[1780305351242,32.99,72876.79,14.2,-0.69187,0.00016,23.04187]
[1780305354263,32.99,72871.48,14.2,-0.69274,0.00016,23.01173]
[1780305358507,32.99,72871.61,14.2,-0.69272,0.00016,23.01252]
[1780305361100,32.99,72870.72,14.2,-0.69286,0.00016,23.00751]
[1780305361179,32.99,72870.72,14.2,-0.69286,0.00016,23.00751]
[1780305361356,32.99,72866.06,14.2,-0.69362,0.00016,22.981]
[1780305362888,32.99,72862.71,14.2,-0.69416,0.00016,22.96193]
[1780305365914,32.99,72862.61,14.2,-0.69417,0.00016,22.96148]
[1780305366347,32.99,72861.32,14.2,-0.69438,0.00016,22.95423]
[1780305367478,32.99,72861.32,14.2,-0.69438,0.00016,22.95423]
[1780305367571,32.99,72860.21,14.2,-0.69456,0.00016,22.94795]
[1780305369368,32.99,72864.45,14.2,-0.69386,0.00016,22.9723]
[1780305374403,32.99,72862.73,14.2,-0.69414,0.00016,22.96273]
[1780305379438,32.99,72860.91,14.2,-0.69442,0.00016,22.95266]
[1780305381452,32.99,72857.3,14.2,-0.695,0.00016,22.93213]
[1780305386487,33.0,72857.48,14.2,-0.69496,0.00016,22.9336]
[1780305391522,33.0,72854.91,14.2,-0.69539,0.00016,22.91587]
[1780305396557,33.0,72855.79,14.2,-0.69523,0.00016,22.9214]
[1780305403607,33.0,72855.41,14.2,-0.69527,0.00016,22.91987]
[1780305408642,33.01,72855.32,14.2,-0.69527,0.00016,22.91981]
[1780305413677,33.01,72854.03,14.2,-0.69547,0.00016,22.91288]
[1780305416698,33.01,72850.85,14.2,-0.69597,0.00016,22.89492]
[1780305421733,33.01,72847.12,14.2,-0.69656,0.00016,22.87401]
[1780305423747,33.01,72853.32,14.2,-0.69555,0.00016,22.90992]
[1780305428784,33.02,72853.3,14.2,-0.69554,0.00016,22.91032]
[1780305431804,33.02,72857.12,14.2,-0.69491,0.00016,22.93248]
[1780305436840,33.02,72855.81,14.2,-0.69511,0.00016,22.92536]
[1780305437847,33.02,72859.83,14.2,-0.69446,0.00016,22.94843]
[1780305440868,33.02,72863.05,14.2,-0.69393,0.00016,22.96696]
[1780305445904,33.02,72862.92,14.2,-0.69395,0.00016,22.96641]
[1780305450939,33.02,72864.22,14.2,-0.69373,0.00016,22.97402]
[1780305453961,33.02,72872.24,14.2,-0.69245,0.00016,23.01626]
[1780305456210,33.03,72871.73,14.2,-0.69253,0.00016,23.01341]
[1780305456982,33.02,72872.05,14.2,-0.69248,0.00016,23.01522]
[1780305459133,33.02,72872.3,14.2,-0.69243,0.00016,23.01663]
[1780305459846,33.02,72872.3,14.2,-0.69243,0.00016,23.01663]
[1780305463580,33.02,72876.1,14.2,-0.69182,0.00016,23.03812]
[1780305470077,33.02,72879.14,14.2,-0.69133,0.00016,23.05506]
[1780305476119,33.02,72878.8,14.2,-0.69139,0.00016,23.05293]
[1780305481154,33.02,72878.9,14.2,-0.69138,0.00016,23.05332]
[1780305485324,33.02,72876.41,14.2,-0.69179,0.00016,23.03917]
[1780305485653,33.02,72874.1,14.2,-0.69216,0.00016,23.02609]
[1780305487201,33.02,72868.88,14.2,-0.69301,0.00016,22.99649]
[1780305489890,33.02,72868.85,14.2,-0.69302,0.00016,22.99635]
[1780305489933,33.02,72868.58,14.2,-0.69306,0.00016,22.99484]
[1780305491006,33.02,72868.58,14.2,-0.69306,0.00016,22.99484]
[1780305491229,33.02,72865.72,14.2,-0.69352,0.00016,22.97864]
[1780305497055,33.02,72867.85,14.2,-0.69317,0.00016,22.99091]
[1780305496264,33.02,72871.36,14.2,-0.6926,0.00016,23.01087]
[1780305497271,33.02,72872.22,14.2,-0.69246,0.00016,23.01575]
[1780305502306,33.02,72873.45,14.2,-0.69226,0.00016,23.0227]
[1780305507341,33.02,72877.0,14.2,-0.69169,0.00016,23.04273]
[1780305511369,33.02,72880.76,14.2,-0.6911,0.00016,23.0604]
[1780305516404,33.02,72882.08,14.2,-0.69089,0.00016,23.06765]
[1780305521855,33.02,72882.09,14.2,-0.69089,0.00016,23.06755]
[1780305526473,33.02,72878.4,14.2,-0.6915,0.00016,23.04653]
[1780305531509,33.02,72876.79,14.2,-0.69176,0.00016,23.03734]
[1780305536544,33.02,72877.38,14.2,-0.69167,0.00016,23.04062]
[1780305537186,33.02,72877.38,14.2,-0.69167,0.00016,23.04062]
[1780305537551,33.02,72880.82,14.2,-0.69111,0.00016,23.06003]
[1780305542587,33.02,72883.73,14.2,-0.69064,0.00016,23.07625]
[1780305547620,33.02,72884.02,14.2,-0.6906,0.00016,23.07766]
[1780305553663,33.01,72884.11,14.2,-0.6906,0.00016,23.07787]
[1780305558698,33.01,72883.86,14.2,-0.69064,0.00016,23.07621]
[1780305563733,33.01,72884.72,14.2,-0.69051,0.00016,23.0808]
[1780305569027,33.01,72885.58,14.2,-0.69038,0.00016,23.08542]
[1780305569110,33.01,72890.16,14.2,-0.68962,0.00016,23.11135]
[1780305569775,33.01,72894.5,14.2,-0.68891,0.00016,23.13584]
[1780305574810,33.02,72895.64,14.2,-0.68872,0.00016,23.13957]
[1780305578286,33.02,72896.51,14.2,-0.68856,0.00016,23.14489]
[1780305583875,33.02,72898.52,14.2,-0.68821,0.00016,23.15696]
[1780305588910,33.03,72897.34,14.2,-0.68838,0.00016,23.15108]
[1780305593944,33.03,72900.02,14.2,-0.68792,0.00016,23.16665]
[1780305598714,33.03,72899.69,14.2,-0.68796,0.00016,23.16531]
[1780305598767,33.03,72899.69,14.2,-0.68796,0.00016,23.16531]
[1780305598981,33.03,72900.0,14.2,-0.6879,0.00016,23.16716]
[1780305599988,33.04,72904.35,14.2,-0.68719,0.00016,23.19146]
[1780305600816,33.04,72904.35,14.2,-0.68719,0.00016,23.19146]
[1780305600995,33.04,72905.98,14.2,-0.68692,0.00016,23.2006]
[1780305604644,33.04,72906.37,14.2,-0.68685,0.00016,23.20304]
[1780305605025,33.04,72908.04,14.2,-0.68657,0.00016,23.21238]
[1780305606032,33.04,72912.8,14.2,-0.68579,0.00016,23.23876]
[1780305611067,33.04,72912.11,14.2,-0.68589,0.00016,23.23525]
[1780305617109,33.04,72912.83,14.2,-0.68576,0.00016,23.23955]
[1780305622144,33.04,72914.87,14.2,-0.68542,0.00016,23.25106]
[1780305624158,33.04,72918.08,14.2,-0.68489,0.00016,23.26882]
[1780305629193,33.05,72914.83,14.2,-0.68542,0.00016,23.25109]
[1780305634230,33.05,72917.21,14.2,-0.68504,0.00016,23.26097]
[1780305635237,33.05,72920.86,14.2,-0.68444,0.00016,23.28105]
[1780305640272,33.05,72921.55,14.2,-0.68433,0.00016,23.28492]
[1780305645309,33.05,72924.33,14.2,-0.68387,0.00016,23.30022]
[1780305647158,33.05,72924.33,14.2,-0.68387,0.00016,23.30022]
[1780305647230,33.05,72923.97,14.2,-0.68393,0.00016,23.29826]
[1780305647940,33.05,72923.97,14.2,-0.68393,0.00016,23.29826]
[1780305648041,33.05,72924.19,14.2,-0.68389,0.00016,23.29946]
[1780305650480,33.05,72925.12,14.2,-0.68374,0.00016,23.30455]
[1780305650744,33.05,72925.73,14.2,-0.68364,0.00016,23.30788]
[1780305651350,33.05,72933.15,14.2,-0.68242,0.00016,23.34832]
[1780305654372,33.05,72936.41,14.2,-0.68188,0.00016,23.36589]
[1780305659407,33.05,72937.04,14.2,-0.68179,0.00016,23.36903]
[1780305664450,33.04,72939.27,14.2,-0.68143,0.00016,23.38081]
[1780305670492,33.04,72939.44,14.2,-0.68142,0.00016,23.38132]
[1780305675527,33.04,72938.56,14.2,-0.68157,0.00016,23.37621]
[1780305681570,33.04,72939.3,14.2,-0.68146,0.00016,23.37981]
[1780305686606,33.03,72939.64,14.2,-0.68142,0.00016,23.3813]
[1780305691641,33.03,72939.93,14.2,-0.6814,0.00016,23.37912]
[1780305696675,33.03,72941.74,14.2,-0.68112,0.00017,23.38855]
[1780305698697,33.03,72936.46,14.2,-0.68199,0.00016,23.35978]
[1780305702725,33.03,72930.52,14.2,-0.68298,0.00016,23.32726]
[1780305704678,33.03,72929.85,14.2,-0.68309,0.00016,23.32359]
[1780305704738,33.03,72929.64,14.2,-0.68312,0.00016,23.32242]
[1780305706967,33.03,72929.51,14.2,-0.68314,0.00016,23.32169]
[1780305707068,33.03,72929.24,14.2,-0.68319,0.00016,23.3202]
[1780305707811,33.03,72929.24,14.2,-0.68319,0.00016,23.3202]
[1780305707912,33.03,72929.08,14.2,-0.68322,0.00016,23.31931]
[1780305712241,33.03,72929.08,14.2,-0.68322,0.00016,23.31931]
[1780305717271,33.03,72929.71,14.2,-0.68312,0.00016,23.32264]
[1780305722871,33.03,72925.86,14.2,-0.68375,0.00016,23.30148]
[1780305727036,33.03,72924.5,14.2,-0.68398,0.00016,23.29406]
[1780305727906,33.03,72919.98,14.2,-0.68472,0.00016,23.2693]
[1780305732942,33.03,72918.3,14.2,-0.68499,0.00016,23.26027]
[1780305733949,33.03,72912.16,14.2,-0.686,0.00016,23.22647]
[1780305734955,33.03,72908.22,14.2,-0.68664,0.00016,23.20475]
[1780305735497,33.03,72908.22,14.2,-0.68664,0.00016,23.20475]
[1780305736581,33.03,72908.43,14.2,-0.6866,0.00016,23.206]
[1780305742005,33.03,72909.63,14.2,-0.68639,0.00016,23.21318]
[1780305747040,33.03,72909.63,14.2,-0.68638,0.00016,23.21359]
[1780305752075,33.04,72909.63,14.2,-0.68638,0.00016,23.21058]
[1780305757110,33.04,72910.41,14.2,-0.68624,0.00016,23.2153]
[1780305762146,33.04,72910.04,14.2,-0.68629,0.00016,23.21366]
[1780305767181,33.04,72912.01,14.2,-0.68596,0.00016,23.22492]
[1780305772222,33.05,72916.29,14.2,-0.68524,0.00016,23.24886]
[1780305773229,33.05,72920.28,14.2,-0.68459,0.00016,23.27083]
[1780305774236,33.05,72925.65,14.2,-0.6837,0.00016,23.30028]
[1780305779271,33.05,72924.94,14.2,-0.68382,0.00016,23.29644]
[1780305783300,33.05,72919.03,14.2,-0.68479,0.00016,23.26409]
[1780305786321,33.05,72913.69,14.2,-0.68566,0.00016,23.23481]
[1780305788335,33.05,72910.18,14.2,-0.68623,0.00016,23.21554]
[1780305793279,33.05,72908.56,14.2,-0.68649,0.00016,23.20688]
[1780305793339,33.05,72908.56,14.2,-0.68649,0.00016,23.20688]
[1780305793372,33.05,72901.69,14.2,-0.68761,0.00016,23.16888]
[1780305793588,33.05,72901.69,14.2,-0.68761,0.00016,23.16888]
[1780305793690,33.05,72901.69,14.2,-0.68761,0.00016,23.16888]
[1780305793789,33.05,72901.69,14.2,-0.68761,0.00016,23.16888]
[1780305794279,33.05,72901.69,14.2,-0.68761,0.00016,23.16888]
[1780305794378,33.05,72892.76,14.2,-0.68907,0.00016,23.1192]
[1780305796392,33.05,72891.59,14.2,-0.68925,0.00016,23.11294]
[1780305797836,33.05,72891.59,14.2,-0.68925,0.00016,23.11311]
[1780305798011,33.05,72891.59,14.2,-0.68925,0.00016,23.11311]
[1780305798102,33.05,72891.61,14.2,-0.68924,0.00016,23.11339]
[1780305798408,33.05,72908.0,14.2,-0.68656,0.00016,23.20455]
[1780305799416,33.05,72915.56,14.2,-0.68531,0.00016,23.24642]
[1780305800422,33.05,72915.95,14.2,-0.68525,0.00016,23.24865]
[1780305806464,33.06,72914.01,14.2,-0.68555,0.00016,23.23833]
[1780305811989,33.06,72914.46,14.2,-0.68547,0.00016,23.24102]
[1780305812956,33.06,72913.83,14.2,-0.6856,0.00016,23.23418]
[1780305813230,33.06,72913.83,14.2,-0.6856,0.00016,23.23418]
[1780305813332,33.06,72907.26,14.2,-0.68667,0.00016,23.19796]
[1780305814520,33.06,72903.86,14.2,-0.68722,0.00016,23.17932]
[1780305817532,33.06,72903.19,14.2,-0.68732,0.00016,23.17581]
[1780305817866,33.06,72903.19,14.2,-0.68732,0.00016,23.17581]
[1780305818549,33.06,72899.27,14.2,-0.68796,0.00016,23.15426]
[1780305822580,33.07,72909.94,14.2,-0.6862,0.00016,23.21389]
[1780305828038,33.07,72910.24,14.2,-0.68614,0.00016,23.21585]
[1780305828139,33.07,72908.21,14.2,-0.68647,0.00016,23.20471]
[1780305833723,33.07,72908.36,14.2,-0.68643,0.00016,23.20596]
[1780305839700,33.07,72906.27,14.2,-0.68675,0.00016,23.195]
[1780305844735,33.08,72906.37,14.2,-0.68672,0.00016,23.19603]
[1780305849770,33.08,72909.26,14.2,-0.68624,0.00016,23.21241]
[1780305854805,33.08,72909.73,14.2,-0.68615,0.00016,23.21537]
[1780305859840,33.08,72909.27,14.2,-0.68621,0.00016,23.21318]
[1780305864875,33.08,72906.86,14.2,-0.6866,0.00016,23.20023]
[1780305869916,33.09,72905.55,14.2,-0.6868,0.00016,23.1934]
[1780305871773,33.09,72905.85,14.2,-0.68675,0.00016,23.19515]
[1780305871930,33.09,72906.16,14.2,-0.68671,0.00016,23.19353]
[1780305874561,33.09,72907.05,14.2,-0.68656,0.00016,23.19862]
[1780305874613,33.09,72907.05,14.2,-0.68656,0.00016,23.19862]
[1780305874951,33.09,72909.08,14.2,-0.68623,0.00016,23.20991]
[1780305879986,33.09,72912.14,14.2,-0.68572,0.00016,23.22712]
[1780305885024,33.09,72909.11,14.2,-0.6862,0.00016,23.21072]
[1780305890059,33.09,72908.7,14.2,-0.68626,0.00016,23.20882]
[1780305897108,33.1,72911.73,14.2,-0.68575,0.00016,23.22596]
[1780305902143,33.1,72911.25,14.2,-0.68582,0.00016,23.22358]
[1780305907178,33.1,72911.07,14.2,-0.68584,0.00016,23.22284]
[1780305912213,33.1,72910.77,14.2,-0.68588,0.00016,23.22143]
[1780305916241,33.1,72907.28,14.2,-0.68645,0.00016,23.20238]
[1780305921276,33.1,72906.38,14.2,-0.68658,0.00016,23.19775]
[1780305926311,33.11,72904.91,14.2,-0.68681,0.00016,23.18997]
[1780305931345,33.11,72903.92,14.2,-0.68698,0.00016,23.18144]
[1780305936381,33.11,72904.76,14.2,-0.68683,0.00016,23.1865]
[1780305940409,33.11,72909.29,14.2,-0.68608,0.00016,23.21181]
[1780305945444,33.11,72912.56,14.2,-0.68554,0.00016,23.23009]
[1780305950478,33.12,72913.96,14.2,-0.6853,0.00016,23.23799]
[1780305955517,33.12,72912.18,14.2,-0.68559,0.00016,23.22838]
[1780305959545,33.12,72924.71,14.2,-0.68353,0.00016,23.29716]
[1780305959717,33.12,72924.71,14.2,-0.68353,0.00016,23.29716]
[1780305960555,33.12,72928.83,14.2,-0.68285,0.00016,23.31964]
[1780305961562,33.12,72929.24,14.2,-0.68278,0.00016,23.32185]
[1780305966597,33.12,72925.22,14.2,-0.68345,0.00016,23.29979]
[1780305971632,33.12,72925.49,14.2,-0.68341,0.00016,23.30116]
[1780305976667,33.12,72925.33,14.2,-0.68344,0.00016,23.3002]
[1780305978005,33.12,72925.33,14.2,-0.68344,0.00016,23.3002]
[1780305978063,33.12,72925.33,14.2,-0.68344,0.00016,23.3002]
[1780305978075,33.12,72927.31,14.2,-0.68311,0.00016,23.31098]
[1780305979721,33.12,72929.32,14.2,-0.68278,0.00016,23.32189]
[1780305982561,33.11,72931.11,14.2,-0.68249,0.00016,23.33154]
[1780305982573,33.11,72936.19,14.2,-0.68166,0.00016,23.35903]
[1780305988752,33.11,72938.64,14.2,-0.68127,0.00016,23.3718]
[1780305993789,33.11,72938.51,14.2,-0.68132,0.00016,23.36733]
[1780305998249,33.11,72940.24,14.2,-0.68104,0.00016,23.37646]
[1780305998367,33.11,72940.98,14.2,-0.68093,0.00016,23.38038]
[1780305999163,33.11,72940.98,14.2,-0.68093,0.00016,23.38038]
[1780305999509,33.11,72940.98,14.2,-0.68093,0.00016,23.38038]
[1780305999538,33.11,72960.45,14.2,-0.67771,0.00017,23.4846]
[1780306000432,33.11,72975.69,14.2,-0.67519,0.00017,23.56506]
[1780306000654,33.11,72975.69,14.2,-0.67519,0.00017,23.56506]
[1780306000841,33.1,72974.9,14.2,-0.67533,0.00017,23.56067]
[1780306002472,33.1,72965.96,14.2,-0.67682,0.00017,23.51323]
[1780306003485,33.1,72961.17,14.2,-0.67762,0.00017,23.48762]
[1780306005916,33.1,72962.33,14.2,-0.67744,0.00017,23.49344]
[1780306005926,33.1,72962.35,14.2,-0.67744,0.00017,23.49338]
[1780306009690,33.1,72961.8,14.2,-0.67755,0.00017,23.48995]
[1780306010440,33.09,72959.06,14.2,-0.67801,0.00017,23.47519]
[1780306015946,33.09,72958.58,14.2,-0.67812,0.00017,23.47174]
[1780306020981,33.08,72958.31,14.2,-0.67819,0.00017,23.46958]
[1780306024002,33.08,72954.93,14.2,-0.67876,0.00017,23.45112]
[1780306029037,33.08,72954.44,14.2,-0.67886,0.00017,23.44792]
[1780306031518,33.08,72959.85,14.2,-0.67797,0.00017,23.47658]
[1780306031682,33.08,72959.85,14.2,-0.67797,0.00017,23.47658]
[1780306031734,33.08,72959.85,14.2,-0.67797,0.00017,23.47658]
[1780306031848,33.08,72959.85,14.2,-0.67797,0.00017,23.47658]
[1780306032411,33.08,72959.85,14.2,-0.67797,0.00017,23.47658]
[1780306032434,33.08,72985.82,14.2,-0.67367,0.00017,23.61357]
[1780306033069,33.08,72987.66,14.2,-0.67336,0.00017,23.62303]
[1780306034076,33.07,72982.93,14.2,-0.67416,0.00017,23.59816]
[1780306039111,33.07,72985.73,14.2,-0.67372,0.00017,23.61199]
[1780306043142,33.07,72980.12,14.2,-0.67467,0.00017,23.58197]
[1780306048176,33.06,72983.42,14.2,-0.67416,0.00017,23.59827]
[1780306053211,33.05,72986.3,14.2,-0.67374,0.00017,23.60887]
[1780306054806,33.05,72986.11,14.2,-0.67377,0.00017,23.60772]
[1780306055936,33.05,72988.52,14.2,-0.67338,0.00017,23.62018]
[1780306056112,33.05,72988.52,14.2,-0.67338,0.00017,23.62018]
[1780306056575,33.05,72988.52,14.2,-0.67338,0.00017,23.62018]
[1780306056607,33.05,72998.74,14.2,-0.67167,0.00017,23.6734]
[1780306057240,33.05,73007.25,14.2,-0.67025,0.00017,23.71736]
[1780306062275,33.05,73004.64,14.2,-0.6707,0.00017,23.70362]
[1780306063168,33.05,73004.64,14.2,-0.6707,0.00017,23.70362]
[1780306063282,33.05,73004.34,14.2,-0.67075,0.00017,23.70202]
[1780306065298,33.05,73000.22,14.2,-0.67144,0.00017,23.68062]
[1780306070333,33.05,73003.13,14.2,-0.67096,0.00017,23.69551]
[1780306073504,33.05,72995.61,14.2,-0.67222,0.00017,23.65641]
[1780306074361,33.05,72990.32,14.2,-0.6731,0.00017,23.62884]
[1780306076693,33.05,72987.95,14.2,-0.6735,0.00017,23.61647]
[1780306077382,33.05,72982.61,14.2,-0.67438,0.00017,23.58854]
[1780306082417,33.05,72982.3,14.2,-0.67443,0.00017,23.58714]
[1780306083425,33.05,72977.59,14.2,-0.67521,0.00017,23.56241]
[1780306084748,33.05,72975.14,14.2,-0.67561,0.00017,23.54956]
[1780306085439,33.05,72970.05,14.2,-0.67646,0.00017,23.52271]
[1780306088459,33.05,72965.8,14.2,-0.67718,0.00017,23.49973]
[1780306091627,33.04,72965.29,14.2,-0.67727,0.00017,23.49675]
[1780306091746,33.04,72965.27,14.2,-0.67728,0.00017,23.49651]
[1780306092487,33.04,72961.71,14.2,-0.67787,0.00017,23.47742]
[1780306095508,33.04,72957.93,14.2,-0.67851,0.00017,23.45689]
[1780306098529,33.04,72954.69,14.2,-0.67906,0.00017,23.43925]
[1780306098945,33.04,72954.69,14.2,-0.67906,0.00017,23.43925]
[1780306099248,33.04,72954.69,14.2,-0.67906,0.00017,23.43925]
[1780306099536,33.04,72947.57,14.2,-0.68024,0.00017,23.40089]
[1780306100544,33.04,72940.0,14.2,-0.68149,0.00017,23.35997]
[1780306107593,33.04,72938.82,14.2,-0.68169,0.00017,23.35344]
[1780306112628,33.04,72939.02,14.2,-0.68168,0.00017,23.351]
[1780306114644,33.04,72933.77,14.2,-0.68255,0.00016,23.32243]
[1780306115651,33.04,72930.34,14.2,-0.68311,0.00016,23.30372]
[1780306118672,33.04,72925.53,14.2,-0.6839,0.00016,23.27746]
[1780306123707,33.04,72925.97,14.2,-0.68383,0.00016,23.28003]
[1780306131333,33.04,72926.21,14.2,-0.68378,0.00016,23.28142]
[1780306132771,33.04,72919.41,14.2,-0.6849,0.00016,23.24427]
[1780306137807,33.04,72917.46,14.2,-0.68521,0.00016,23.23387]
[1780306143848,33.04,72916.02,14.2,-0.68543,0.00016,23.22629]
[1780306148885,33.04,72914.13,14.2,-0.68573,0.00016,23.21616]
[1780306150914,33.04,72914.13,14.2,-0.68573,0.00016,23.21616]
[1780306150993,33.05,72913.62,14.2,-0.68581,0.00016,23.21358]
[1780306155934,33.05,72909.36,14.2,-0.6865,0.00016,23.19044]
[1780306158955,33.05,72905.6,14.2,-0.6871,0.00016,23.16994]
[1780306162983,33.05,72912.26,14.2,-0.686,0.00016,23.20724]
[1780306164368,33.05,72912.26,14.2,-0.686,0.00016,23.20724]
[1780306164469,33.05,72915.87,14.2,-0.6854,0.00016,23.22722]
[1780306169025,33.05,72919.32,14.2,-0.68483,0.00016,23.24647]
[1780306170032,33.05,72923.18,14.2,-0.68419,0.00016,23.26768]
[1780306175067,33.05,72923.27,14.2,-0.68419,0.00016,23.26487]
[1780306179096,33.06,72920.07,14.2,-0.68472,0.00016,23.24745]
[1780306180962,33.06,72919.93,14.2,-0.68474,0.00016,23.24673]
[1780306181110,33.06,72918.43,14.2,-0.68498,0.00016,23.23853]
[1780306182858,33.06,72918.7,14.2,-0.68494,0.00016,23.24007]
[1780306183813,33.06,72918.7,14.2,-0.68494,0.00016,23.24012]
[1780306187152,33.06,72914.55,14.2,-0.68561,0.00016,23.21751]
[1780306193194,33.06,72912.48,14.2,-0.68594,0.00016,23.20654]
[1780306194148,33.06,72912.48,14.2,-0.68594,0.00016,23.20654]
[1780306194249,33.06,72912.48,14.2,-0.68593,0.00016,23.20662]
[1780306200245,33.06,72912.88,14.2,-0.68585,0.00016,23.20925]
[1780306205280,33.07,72913.02,14.2,-0.68582,0.00016,23.21036]
[1780306208301,33.07,72919.41,14.2,-0.68476,0.00016,23.2457]
[1780306209576,33.07,72919.41,14.2,-0.68476,0.00016,23.2457]
[1780306209678,33.07,72920.11,14.2,-0.68465,0.00016,23.24958]
[1780306215350,33.07,72920.11,14.2,-0.68464,0.00016,23.24976]
[1780306219792,33.07,72918.94,14.2,-0.68483,0.00016,23.24344]
[1780306220757,33.07,72917.82,14.2,-0.68501,0.00016,23.23732]
[1780306220384,33.07,72917.07,14.2,-0.68514,0.00016,23.23324]
[1780306221725,33.07,72917.07,14.2,-0.68514,0.00016,23.23324]
[1780306227435,33.07,72914.24,14.2,-0.68559,0.00016,23.21797]
[1780306232469,33.07,72912.59,14.2,-0.68587,0.00016,23.20576]
[1780306237504,33.07,72912.41,14.2,-0.68589,0.00016,23.2051]
[1780306242539,33.08,72909.34,14.2,-0.68639,0.00016,23.18851]
[1780306247573,33.08,72908.31,14.2,-0.68654,0.00016,23.18325]
[1780306252609,33.08,72908.03,14.2,-0.68657,0.00016,23.18215]
[1780306257645,33.08,72907.56,14.2,-0.68664,0.00016,23.18]
[1780306262680,33.09,72908.31,14.2,-0.6865,0.00016,23.1846]
[1780306267715,33.09,72907.58,14.2,-0.6866,0.00016,23.18101]
[1780306272750,33.09,72907.5,14.2,-0.6866,0.00016,23.18102]
[1780306277785,33.09,72907.92,14.2,-0.68652,0.00016,23.18379]
[1780306281813,33.1,72903.72,14.2,-0.6872,0.00016,23.16091]
[1780306283827,33.1,72898.69,14.2,-0.68801,0.00016,23.1332]
[1780306284190,33.1,72898.69,14.2,-0.68801,0.00016,23.1332]
[1780306284834,33.1,72899.07,14.2,-0.68795,0.00016,23.13543]
[1780306289870,33.1,72893.6,14.2,-0.68883,0.00016,23.10528]
[1780306291884,33.1,72888.99,14.2,-0.68961,0.00016,23.07584]
[1780306296919,33.1,72887.52,14.2,-0.68987,0.00016,23.06712]
[1780306301954,33.09,72888.68,14.2,-0.68969,0.00016,23.07316]
[1780306306989,33.09,72890.62,14.2,-0.6894,0.00016,23.0834]
[1780306312024,33.09,72890.11,14.2,-0.6895,0.00016,23.07999]
[1780306317059,33.08,72888.87,14.2,-0.68972,0.00016,23.07253]
[1780306322094,33.08,72889.49,14.2,-0.68963,0.00016,23.07546]
[1780306328136,33.08,72889.53,14.2,-0.68965,0.00016,23.075]
[1780306333171,33.07,72889.44,14.2,-0.68968,0.00016,23.07393]
[1780306338232,33.07,72889.05,14.2,-0.68974,0.00016,23.07195]
[1780306343268,33.08,72888.49,14.2,-0.68982,0.00016,23.06902]
[1780306346496,33.08,72888.39,14.2,-0.68983,0.00016,23.06858]
[1780306346554,33.08,72888.39,14.2,-0.68983,0.00016,23.06858]
[1780306346869,33.08,72888.39,14.2,-0.68983,0.00016,23.06858]
[1780306346921,33.08,72888.39,14.2,-0.68983,0.00016,23.06858]
[1780306350739,33.08,72889.97,14.2,-0.68958,0.00016,23.07736]
[1780306350826,33.08,72890.29,14.2,-0.68953,0.00016,23.07904]
[1780306351324,33.08,72901.68,14.2,-0.68768,0.00016,23.13925]
[1780306352218,33.08,72901.68,14.2,-0.68768,0.00016,23.13925]
[1780306352331,33.08,72906.81,14.2,-0.68684,0.00016,23.16779]
[1780306353338,33.08,72916.41,14.2,-0.68526,0.00016,23.22083]
[1780306354345,33.08,72919.94,14.2,-0.68468,0.00016,23.24025]
[1780306359380,33.08,72921.77,14.2,-0.68438,0.00016,23.25034]
[1780306362401,33.08,72932.95,14.2,-0.68254,0.00016,23.31136]
[1780306363795,33.08,72932.95,14.2,-0.68254,0.00016,23.31136]
[1780306364868,33.08,72934.57,14.2,-0.68227,0.00016,23.32012]
[1780306364920,33.08,72937.97,14.2,-0.68171,0.00016,23.3385]
[1780306365914,33.08,72943.45,14.2,-0.68081,0.00017,23.3682]
[1780306367308,33.08,72946.0,14.2,-0.68039,0.00017,23.38198]
[1780306367659,33.08,72946.0,14.2,-0.68039,0.00017,23.38198]
[1780306368158,33.08,72945.07,14.2,-0.68054,0.00017,23.377]
[1780306368266,33.08,72945.07,14.2,-0.68054,0.00017,23.377]
[1780306372477,33.08,72942.96,14.2,-0.68088,0.00017,23.36581]
[1780306373991,33.08,72943.64,14.2,-0.68077,0.00017,23.36951]
[1780306373482,33.08,72938.35,14.2,-0.68164,0.00016,23.34094]
[1780306374488,33.08,72946.36,14.2,-0.68032,0.00017,23.38417]
[1780306375507,33.08,72946.36,14.2,-0.68032,0.00017,23.38417]
[1780306375536,33.08,72952.99,14.2,-0.67922,0.00017,23.41984]
[1780306377683,33.08,72954.98,14.2,-0.67889,0.00017,23.43056]
[1780306377692,33.08,72953.47,14.2,-0.67914,0.00017,23.42253]
[1780306380957,33.08,72953.02,14.2,-0.67921,0.00017,23.42023]
[1780306380971,33.08,72953.02,14.2,-0.67921,0.00017,23.42023]
[1780306381004,33.08,72951.77,14.2,-0.67941,0.00017,23.41359]
[1780306382545,33.08,72947.82,14.2,-0.68006,0.00017,23.39253]
[1780306383552,33.08,72942.53,14.2,-0.68093,0.00017,23.36411]
[1780306388589,33.08,72941.64,14.2,-0.68108,0.00017,23.35932]
[1780306393624,33.08,72939.12,14.2,-0.68149,0.00016,23.34568]
[1780306398607,33.08,72939.86,14.2,-0.68137,0.00016,23.34959]
[1780306399666,33.08,72930.96,14.2,-0.68284,0.00016,23.30125]
[1780306400820,33.08,72930.96,14.2,-0.68284,0.00016,23.30125]
[1780306402687,33.08,72926.61,14.2,-0.68356,0.00016,23.27749]
[1780306404701,33.08,72923.07,14.2,-0.68414,0.00016,23.25815]
[1780306409736,33.08,72915.21,14.2,-0.68543,0.00016,23.21512]
[1780306410907,33.08,72910.54,14.2,-0.6862,0.00016,23.18945]
[1780306411195,33.08,72910.54,14.2,-0.6862,0.00016,23.18945]
[1780306411232,33.08,72910.54,14.2,-0.6862,0.00016,23.18945]
[1780306412000,33.08,72905.54,14.2,-0.68703,0.00016,23.15846]
[1780306414437,33.08,72903.77,14.2,-0.68732,0.00016,23.14887]
[1780306414771,33.08,72899.34,14.2,-0.68804,0.00016,23.12439]
[1780306416785,33.09,72896.01,14.2,-0.68857,0.00016,23.10615]
[1780306421820,33.09,72901.75,14.2,-0.68761,0.00016,23.13876]
[1780306424188,33.09,72903.49,14.2,-0.68732,0.00016,23.14864]
[1780306424878,33.09,72903.49,14.2,-0.68732,0.00016,23.14864]
[1780306425937,33.09,72904.14,14.2,-0.68721,0.00016,23.15237]
[1780306426038,33.09,72902.55,14.2,-0.68747,0.00016,23.14368]
[1780306427091,33.09,72901.91,14.2,-0.68757,0.00016,23.14025]
[1780306427869,33.09,72902.2,14.2,-0.68752,0.00016,23.14197]
[1780306429883,33.1,72897.24,14.2,-0.68832,0.00016,23.11465]
[1780306430891,33.1,72902.85,14.2,-0.6874,0.00016,23.14595]
[1780306431899,33.1,72902.85,14.2,-0.6874,0.00016,23.14595]
[1780306431966,33.1,72909.15,14.2,-0.68636,0.00016,23.18091]
[1780306432845,33.1,72909.15,14.2,-0.68636,0.00016,23.18091]
[1780306432904,33.1,72911.09,14.2,-0.68604,0.00016,23.19169]
[1780306437940,33.1,72908.9,14.2,-0.68637,0.00016,23.18051]
[1780306442974,33.11,72906.6,14.2,-0.68673,0.00016,23.16851]
[1780306448016,33.11,72908.58,14.2,-0.68638,0.00016,23.18018]
[1780306452040,33.11,72903.97,14.2,-0.68712,0.00016,23.15531]
[1780306453047,33.12,72900.42,14.2,-0.68769,0.00016,23.13579]
[1780306456318,33.12,72898.73,14.2,-0.68796,0.00016,23.12676]
[1780306457075,33.12,72888.23,14.2,-0.68967,0.00016,23.06839]
[1780306459089,33.12,72884.85,14.2,-0.69021,0.00016,23.04965]
[1780306464125,33.12,72884.6,14.2,-0.69025,0.00016,23.0483]
[1780306469159,33.12,72882.77,14.2,-0.69056,0.00016,23.03768]
[1780306474194,33.12,72885.36,14.2,-0.69017,0.00016,23.04867]
[1780306480237,33.12,72886.57,14.2,-0.68994,0.00016,23.05641]
[1780306485791,33.12,72887.78,14.2,-0.68973,0.00016,23.06368]
[1780306486279,33.13,72892.68,14.2,-0.68892,0.00016,23.09128]
[1780306487286,33.13,72896.39,14.2,-0.68831,0.00016,23.11203]
[1780306492321,33.13,72896.91,14.2,-0.6882,0.00016,23.11562]
[1780306496349,33.13,72901.61,14.2,-0.68742,0.00016,23.14222]
[1780306499370,33.14,72897.2,14.2,-0.68813,0.00016,23.1181]
[1780306502589,33.14,72895.15,14.2,-0.68845,0.00016,23.10698]
[1780306502691,33.14,72900.44,14.2,-0.68759,0.00016,23.13648]
[1780306503566,33.14,72900.44,14.2,-0.68759,0.00016,23.13648]
[1780306503648,33.14,72900.44,14.2,-0.68759,0.00016,23.13648]
[1780306503720,33.14,72902.39,14.2,-0.68726,0.00016,23.1474]
[1780306504334,33.14,72902.39,14.2,-0.68726,0.00016,23.1474]
[1780306504336,33.14,72902.39,14.2,-0.68726,0.00016,23.1474]
[1780306504405,33.14,72904.39,14.2,-0.68693,0.00016,23.15856]
[1780306507848,33.14,72904.85,14.2,-0.68685,0.00016,23.16129]
[1780306507936,33.14,72903.49,14.2,-0.68707,0.00016,23.15386]
[1780306508525,33.14,72903.49,14.2,-0.68707,0.00016,23.15386]
[1780306508581,33.14,72903.49,14.2,-0.68707,0.00016,23.15386]
[1780306508682,33.14,72902.11,14.2,-0.68729,0.00016,23.14632]
[1780306514475,33.15,72902.04,14.2,-0.68729,0.00016,23.14659]
[1780306519657,33.15,72902.39,14.2,-0.68721,0.00016,23.14896]
[1780306519997,33.15,72902.39,14.2,-0.68721,0.00016,23.14896]
[1780306522961,33.15,72901.69,14.2,-0.68732,0.00016,23.14541]
[1780306523301,33.15,72901.31,14.2,-0.68738,0.00016,23.14341]
[1780306525307,33.15,72898.2,14.2,-0.68788,0.00016,23.12641]
[1780306525554,33.15,72893.92,14.2,-0.68857,0.00016,23.10277]
[1780306527755,33.15,72890.51,14.2,-0.68912,0.00016,23.08399]
[1780306531603,33.16,72883.64,14.2,-0.69025,0.00016,23.04265]
[1780306536638,33.15,72881.33,14.2,-0.69064,0.00016,23.02938]
[1780306541902,33.15,72881.16,14.2,-0.69067,0.00016,23.02819]
[1780306547715,33.15,72881.99,14.2,-0.69055,0.00016,23.03242]
[1780306549729,33.15,72877.5,14.2,-0.69128,0.00016,23.00709]
[1780306550933,33.15,72877.5,14.2,-0.69128,0.00016,23.00709]
[1780306554768,33.15,72869.17,14.2,-0.69264,0.00016,22.96002]
[1780306556671,33.15,72868.95,14.2,-0.69268,0.00016,22.95879]
[1780306556932,33.15,72866.95,14.2,-0.693,0.00016,22.94748]
[1780306559803,33.15,72862.75,14.2,-0.69368,0.00016,22.92374]
[1780306561137,33.15,72862.75,14.2,-0.69368,0.00016,22.92374]
[1780306562143,33.15,72861.67,14.2,-0.69385,0.00016,22.91769]
[1780306562824,33.15,72854.67,14.2,-0.69498,0.00016,22.8779]
[1780306567859,33.15,72854.49,14.2,-0.695,0.00016,22.87728]
[1780306572894,33.15,72854.24,14.2,-0.69503,0.00016,22.87622]
[1780306576922,33.16,72851.09,14.2,-0.69553,0.00016,22.85855]
[1780306581176,33.16,72848.33,14.2,-0.69597,0.00016,22.84303]
[1780306581204,33.16,72857.2,14.2,-0.69453,0.00016,22.89375]
[1780306581957,33.16,72861.64,14.2,-0.69381,0.00016,22.91904]
[1780306583009,33.16,72861.64,14.2,-0.69381,0.00016,22.91904]
[1780306583110,33.16,72862.18,14.2,-0.69372,0.00016,22.92213]
[1780306583832,33.16,72862.18,14.2,-0.69372,0.00016,22.92213]
[1780306584190,33.16,72862.18,14.2,-0.69372,0.00016,22.92213]
[1780306585437,33.16,72859.23,14.2,-0.6942,0.00016,22.90543]
[1780306585489,33.16,72859.23,14.2,-0.6942,0.00016,22.90543]
[1780306585985,33.16,72858.36,14.2,-0.69434,0.00016,22.90051]
[1780306590906,33.16,72856.65,14.2,-0.69461,0.00016,22.89096]
[1780306591023,33.16,72856.53,14.2,-0.69465,0.00016,22.88687]
[1780306596058,33.16,72855.8,14.2,-0.69476,0.00016,22.88297]
[1780306599079,33.16,72852.65,14.2,-0.69526,0.00016,22.86519]
[1780306604114,33.16,72852.27,14.2,-0.69531,0.00016,22.86338]
[1780306608143,33.17,72848.69,14.2,-0.69588,0.00016,22.84322]
[1780306609625,33.17,72846.97,14.2,-0.69616,0.00016,22.83346]
[1780306609673,33.17,72846.97,14.2,-0.69616,0.00016,22.83346]
[1780306610431,33.17,72845.34,14.2,-0.69642,0.00016,22.82421]
[1780306610781,33.17,72845.34,14.2,-0.69642,0.00016,22.82421]
[1780306612171,33.17,72849.14,14.2,-0.6958,0.00016,22.84616]
[1780306613685,33.17,72849.19,14.2,-0.69579,0.00016,22.84654]
[1780306615607,33.17,72846.88,14.2,-0.69616,0.00016,22.83349]
[1780306617654,33.17,72845.95,14.2,-0.6963,0.00016,22.82835]
[1780306618214,33.17,72842.64,14.2,-0.69683,0.00016,22.80947]
[1780306619557,33.17,72841.16,14.2,-0.69707,0.00016,22.80108]
[1780306621236,33.17,72846.07,14.2,-0.69627,0.00016,22.82949]
[1780306623501,33.17,72848.69,14.2,-0.69584,0.00016,22.84471]
[1780306626152,33.17,72847.47,14.2,-0.69603,0.00016,22.83781]
[1780306626502,33.17,72846.9,14.2,-0.69612,0.00016,22.83472]
[1780306627475,33.17,72846.22,14.2,-0.69623,0.00016,22.83092]
[1780306631800,33.18,72845.49,14.2,-0.69634,0.00016,22.82704]
[1780306632000,33.18,72849.54,14.2,-0.69568,0.00016,22.85041]
[1780306632947,33.18,72849.54,14.2,-0.69568,0.00016,22.85041]
[1780306633020,33.18,72853.45,14.2,-0.69504,0.00016,22.8728]
[1780306633944,33.18,72853.45,14.2,-0.69504,0.00016,22.8728]
[1780306634983,33.18,72856.45,14.2,-0.69456,0.00016,22.88994]
[1780306636371,33.18,72853.81,14.2,-0.69498,0.00016,22.87495]
[1780306637638,33.18,72853.44,14.2,-0.69504,0.00016,22.87293]
[1780306637805,33.18,72853.44,14.2,-0.69504,0.00016,22.87293]
[1780306637888,33.18,72855.41,14.2,-0.69472,0.00016,22.88421]
[1780306639751,33.18,72855.04,14.2,-0.69478,0.00016,22.88214]
[1780306640274,33.18,72855.04,14.2,-0.69478,0.00016,22.88214]
[1780306640368,33.18,72856.54,14.2,-0.69453,0.00016,22.89072]
[1780306642745,33.18,72857.93,14.2,-0.69431,0.00016,22.8987]
[1780306642773,33.18,72858.62,14.2,-0.69419,0.00016,22.90265]
[1780306648424,33.18,72861.8,14.2,-0.69368,0.00016,22.92076]
[1780306653460,33.18,72863.45,14.2,-0.69343,0.00016,22.92666]
[1780306658495,33.18,72860.95,14.2,-0.69384,0.00016,22.91254]
[1780306663530,33.18,72861.22,14.2,-0.69379,0.00016,22.91414]
[1780306668565,33.18,72861.26,14.2,-0.69378,0.00016,22.91444]
[1780306673538,33.18,72858.39,14.2,-0.69424,0.00016,22.89822]
[1780306673600,33.18,72857.02,14.2,-0.69446,0.00016,22.89046]
[1780306674584,33.18,72857.02,14.2,-0.69446,0.00016,22.89046]
[1780306674607,33.18,72857.12,14.2,-0.69445,0.00016,22.89107]
[1780306679763,33.18,72857.16,14.2,-0.69444,0.00016,22.89143]
[1780306679864,33.18,72857.13,14.2,-0.69444,0.00016,22.89129]
[1780306685683,33.18,72855.21,14.2,-0.69474,0.00016,22.88059]
[1780306691726,33.19,72854.2,14.2,-0.6949,0.00016,22.87509]
[1780306696761,33.19,72856.26,14.2,-0.69456,0.00016,22.88703]
[1780306701796,33.19,72853.64,14.2,-0.69498,0.00016,22.87233]
[1780306706831,33.19,72852.6,14.2,-0.69514,0.00016,22.86667]
[1780306711866,33.19,72854.23,14.2,-0.69489,0.00016,22.87274]
[1780306715034,33.19,72855.73,14.2,-0.69464,0.00016,22.88144]
[1780306715139,33.19,72856.33,14.2,-0.69454,0.00016,22.88489]
[1780306716130,33.19,72856.33,14.2,-0.69454,0.00016,22.88489]
[1780306716232,33.19,72853.89,14.2,-0.69494,0.00016,22.87105]
[1780306721935,33.19,72856.17,14.2,-0.69456,0.00016,22.88428]
[1780306726043,33.19,72856.69,14.2,-0.69447,0.00016,22.88734]
[1780306726144,33.19,72861.52,14.2,-0.69369,0.00016,22.91479]
[1780306728986,33.19,72864.59,14.2,-0.69319,0.00016,22.93216]
[1780306734010,33.19,72864.42,14.2,-0.69322,0.00016,22.93117]
[1780306734021,33.19,72864.6,14.2,-0.69319,0.00016,22.93218]
[1780306738852,33.19,72864.53,14.2,-0.69321,0.00016,22.93176]
[1780306739058,33.19,72865.13,14.2,-0.69311,0.00016,22.93514]
[1780306742079,33.19,72861.53,14.2,-0.69369,0.00016,22.91473]
[1780306747114,33.19,72859.91,14.2,-0.69395,0.00016,22.90559]
[1780306747590,33.19,72859.91,14.2,-0.69395,0.00016,22.90559]
[1780306748121,33.19,72859.99,14.2,-0.69394,0.00016,22.90606]
[1780306749753,33.19,72860.99,14.2,-0.69378,0.00016,22.91175]
[1780306750135,33.19,72861.11,14.2,-0.69376,0.00016,22.91244]
[1780306754163,33.19,72867.09,14.2,-0.69279,0.00016,22.94631]
[1780306755170,33.19,72871.47,14.2,-0.69208,0.00016,22.971]
[1780306757184,33.19,72863.63,14.2,-0.69335,0.00016,22.92665]
[1780306762225,33.19,72869.05,14.2,-0.69247,0.00016,22.95727]
[1780306766253,33.19,72872.16,14.2,-0.69197,0.00016,22.97467]
[1780306772294,33.19,72871.94,14.2,-0.69204,0.00016,22.96975]
[1780306777330,33.19,72873.49,14.2,-0.69179,0.00016,22.97826]
[1780306779344,33.19,72879.13,14.2,-0.69088,0.00016,23.00983]
[1780306780632,33.19,72879.87,14.2,-0.69076,0.00016,23.0139]
[1780306781358,33.19,72887.53,14.2,-0.68952,0.00016,23.05664]
[1780306786394,33.19,72884.58,14.2,-0.68997,0.00016,23.041]
[1780306791429,33.2,72884.94,14.2,-0.68989,0.00016,23.04387]
[1780306796464,33.2,72885.88,14.2,-0.68971,0.00016,23.04984]
[1780306799485,33.2,72889.6,14.2,-0.6891,0.00016,23.07093]
[1780306803513,33.21,72892.86,14.2,-0.68855,0.00016,23.08947]
[1780306805939,33.21,72894.39,14.2,-0.68829,0.00016,23.09823]
[1780306806538,33.21,72901.1,14.2,-0.68719,0.00016,23.13548]
[1780306810567,33.21,72902.87,14.2,-0.68689,0.00016,23.14562]
[1780306815602,33.21,72903.08,14.2,-0.68684,0.00016,23.14735]
[1780306820637,33.22,72903.31,14.2,-0.68679,0.00016,23.14907]
[1780306825672,33.22,72903.16,14.2,-0.6868,0.00016,23.14871]
[1780306830707,33.22,72902.83,14.2,-0.68684,0.00016,23.14734]
[1780306835742,33.22,72904.59,14.2,-0.68656,0.00016,23.15401]
[1780306841014,33.23,72902.09,14.2,-0.68696,0.00016,23.14062]
[1780306841784,33.23,72894.06,14.2,-0.68826,0.00016,23.09639]
[1780306843175,33.23,72889.9,14.2,-0.68894,0.00016,23.07342]
[1780306848833,33.23,72887.32,14.2,-0.68933,0.00016,23.05997]
[1780306853975,33.24,72885.96,14.2,-0.68953,0.00016,23.05289]
[1780306859910,33.24,72885.85,14.2,-0.68952,0.00016,23.05342]
[1780306865272,33.25,72885.61,14.2,-0.68954,0.00016,23.05263]
[1780306869980,33.25,72888.84,14.2,-0.68899,0.00016,23.0715]
[1780306873448,33.25,72892.82,14.2,-0.68832,0.00016,23.09405]
[1780306879043,33.26,72891.86,14.2,-0.68845,0.00016,23.08959]
[1780306881060,33.26,72882.59,14.2,-0.68995,0.00016,23.03829]
[1780306882067,33.26,72877.75,14.2,-0.69073,0.00016,23.01139]
[1780306884123,33.26,72877.48,14.2,-0.69077,0.00016,23.01003]
[1780306890123,33.26,72876.61,14.2,-0.69092,0.00016,23.00496]
[1780306893144,33.26,72873.06,14.2,-0.6915,0.00016,22.9821]
[1780306898181,33.26,72876.05,14.2,-0.69101,0.00016,22.99928]
[1780306903218,33.27,72873.76,14.2,-0.69135,0.00016,22.98725]
[1780306906239,33.27,72869.84,14.2,-0.69199,0.00016,22.96513]
[1780306911274,33.27,72871.16,14.2,-0.69178,0.00016,22.97238]
[1780306916309,33.27,72870.14,14.2,-0.69195,0.00016,22.96648]
[1780306917844,33.27,72870.82,14.2,-0.69185,0.00016,22.97027]
[1780306918277,33.27,72870.82,14.2,-0.69185,0.00016,22.97027]
[1780306926379,33.27,72869.05,14.2,-0.69213,0.00016,22.96025]
[1780306931413,33.26,72869.63,14.2,-0.69204,0.00016,22.96336]
[1780306932350,33.26,72869.63,14.2,-0.69204,0.00016,22.96336]
[1780306932794,33.26,72870.55,14.2,-0.6919,0.00016,22.9685]
[1780306938463,33.26,72871.83,14.2,-0.69169,0.00016,22.97565]
[1780306943497,33.26,72871.75,14.2,-0.69171,0.00016,22.97502]
[1780306944023,33.26,72871.98,14.2,-0.69167,0.00016,22.97627]
[1780306944505,33.26,72876.29,14.2,-0.69098,0.00016,23.00038]
[1780306949369,33.27,72876.46,14.2,-0.69093,0.00016,23.00192]
[1780306951365,33.27,72878.17,14.2,-0.69064,0.00016,23.01177]
[1780306951554,33.27,72867.74,14.2,-0.69235,0.00016,22.94998]
[1780306952247,33.27,72867.74,14.2,-0.69235,0.00016,22.94998]
[1780306952264,33.27,72867.74,14.2,-0.69235,0.00016,22.94998]
[1780306952562,33.27,72863.64,14.2,-0.69301,0.00016,22.92702]
[1780306953569,33.27,72861.69,14.2,-0.69333,0.00016,22.91599]
[1780306957496,33.27,72861.49,14.2,-0.69336,0.00016,22.91485]
[1780306958202,33.27,72860.96,14.2,-0.69345,0.00016,22.91186]
[1780306959740,33.27,72859.01,14.2,-0.69376,0.00016,22.90085]
[1780306959819,33.27,72859.01,14.2,-0.69376,0.00016,22.90086]
[1780306960618,33.27,72849.06,14.2,-0.69537,0.00016,22.8444]
[1780306962803,33.27,72844.13,14.2,-0.69616,0.00016,22.81646]
[1780306963638,33.27,72840.54,14.2,-0.69673,0.00016,22.79594]
[1780306968674,33.27,72838.47,14.2,-0.69705,0.00016,22.78465]
[1780306974124,33.28,72838.57,14.2,-0.69702,0.00016,22.7857]
[1780306979751,33.28,72838.18,14.2,-0.69706,0.00016,22.78438]
[1780306984787,33.28,72838.85,14.2,-0.69693,0.00016,22.78877]
[1780306988756,33.28,72838.75,14.2,-0.69694,0.00016,22.78851]
[1780306988810,33.28,72838.75,14.2,-0.69694,0.00016,22.78851]
[1780306988871,33.28,72838.75,14.2,-0.69694,0.00016,22.78851]
[1780306993851,33.29,72834.24,14.2,-0.69764,0.00016,22.7633]
[1780306996944,33.29,72835.09,14.2,-0.6975,0.00016,22.76843]
[1780306997045,33.29,72834.72,14.2,-0.69756,0.00016,22.76642]
[1780306997912,33.29,72834.72,14.2,-0.69756,0.00016,22.76642]
[1780306998475,33.29,72834.72,14.2,-0.69756,0.00016,22.76642]
[1780307000928,33.29,72834.99,14.2,-0.6975,0.00016,22.76833]
[1780307001629,33.29,72834.99,14.2,-0.6975,0.00016,22.76833]
[1780307001029,33.29,72835.2,14.2,-0.69747,0.00016,22.76965]
[1780307001908,33.29,72835.44,14.2,-0.69742,0.00016,22.77114]
[1780307003489,33.29,72835.44,14.2,-0.69742,0.00016,22.77114]
[1780307003921,33.29,72829.99,14.2,-0.69829,0.00016,22.74008]
[1780307005181,33.29,72829.99,14.2,-0.69829,0.00016,22.74008]
[1780307005236,33.29,72829.99,14.2,-0.69829,0.00016,22.74008]
[1780307005327,33.29,72828.08,14.2,-0.69859,0.00016,22.72923]
[1780307010971,33.3,72825.96,14.2,-0.69891,0.00016,22.71794]
[1780307012845,33.3,72825.96,14.2,-0.69891,0.00016,22.71794]
[1780307012897,33.3,72825.96,14.2,-0.69891,0.00016,22.71794]
[1780307012996,33.3,72825.96,14.2,-0.69892,0.00016,22.71478]
[1780307018020,33.31,72824.99,14.2,-0.69905,0.00016,22.70996]
[1780307023055,33.31,72825.05,14.2,-0.69902,0.00016,22.71106]
[1780307023883,33.31,72825.05,14.2,-0.69902,0.00016,22.71106]
[1780307024062,33.31,72828.18,14.2,-0.69852,0.00016,22.72923]
[1780307024991,33.31,72828.18,14.2,-0.69852,0.00016,22.72923]
[1780307025344,33.31,72828.18,14.2,-0.69852,0.00016,22.72923]
[1780307025445,33.31,72832.69,14.2,-0.69779,0.00016,22.75527]
[1780307025961,33.31,72832.69,14.2,-0.69779,0.00016,22.75527]
[1780307026076,33.31,72832.88,14.2,-0.69775,0.00016,22.75647]
[1780307030312,33.31,72832.81,14.2,-0.69776,0.00016,22.75637]
[1780307030393,33.31,72832.19,14.2,-0.69785,0.00016,22.75291]
[1780307031379,33.31,72832.19,14.2,-0.69785,0.00016,22.75291]
[1780307031480,33.31,72831.88,14.2,-0.6979,0.00016,22.75124]
[1780307034488,33.31,72831.65,14.2,-0.69793,0.00016,22.75013]
[1780307036678,33.32,72831.9,14.2,-0.69788,0.00016,22.75177]
[1780307037153,33.32,72837.27,14.2,-0.69702,0.00016,22.78274]
[1780307039167,33.32,72840.34,14.2,-0.69652,0.00016,22.80041]
[1780307041029,33.32,72841.09,14.2,-0.6964,0.00016,22.80474]
[1780307041194,33.32,72850.2,14.2,-0.69493,0.00016,22.85663]
[1780307043208,33.32,72851.53,14.2,-0.69471,0.00016,22.86417]
[1780307043830,33.32,72851.53,14.2,-0.69471,0.00016,22.86417]
[1780307044513,33.32,72851.53,14.2,-0.69471,0.00016,22.86417]
[1780307045150,33.32,72850.24,14.2,-0.69492,0.00016,22.85685]
[1780307045533,33.32,72850.24,14.2,-0.69492,0.00016,22.85685]
[1780307051818,33.32,72849.68,14.2,-0.69501,0.00016,22.85376]
[1780307053278,33.32,72853.48,14.2,-0.6944,0.00016,22.87532]
[1780307055292,33.32,72856.95,14.2,-0.69384,0.00016,22.89492]
[1780307060327,33.32,72856.21,14.2,-0.69396,0.00016,22.89061]
[1780307065362,33.32,72856.55,14.2,-0.69391,0.00016,22.89242]
[1780307067532,33.32,72856.41,14.2,-0.69393,0.00016,22.8916]
[1780307068080,33.32,72855.61,14.2,-0.69406,0.00016,22.88705]
[1780307068388,33.32,72855.61,14.2,-0.69406,0.00016,22.88705]
[1780307069493,33.32,72854.27,14.2,-0.69428,0.00016,22.87945]
[1780307075432,33.32,72851.4,14.2,-0.69476,0.00016,22.85976]
[1780307078361,33.32,72851.61,14.2,-0.69473,0.00016,22.86097]
[1780307083337,33.32,72851.54,14.2,-0.69474,0.00016,22.86062]
[1780307088523,33.32,72850.94,14.2,-0.69483,0.00016,22.85734]
[1780307093560,33.32,72848.89,14.2,-0.69516,0.00016,22.84587]
[1780307098595,33.32,72849.36,14.2,-0.69508,0.00016,22.84871]
[1780307099519,33.32,72849.36,14.2,-0.69508,0.00016,22.84871]
[1780307099717,33.32,72849.36,14.2,-0.69508,0.00016,22.84871]
[1780307099604,33.32,72852.36,14.2,-0.69459,0.00016,22.86575]
[1780307100610,33.32,72856.11,14.2,-0.69399,0.00016,22.887]
[1780307102028,33.32,72857.37,14.2,-0.69378,0.00016,22.89412]
[1780307102625,33.32,72862.69,14.2,-0.69293,0.00016,22.92411]
[1780307103632,33.32,72867.75,14.2,-0.69211,0.00016,22.95252]
[1780307104719,33.32,72872.47,14.2,-0.69135,0.00016,22.97891]
[1780307105645,33.32,72875.83,14.2,-0.6908,0.00016,22.99761]
[1780307108667,33.32,72879.38,14.2,-0.69023,0.00016,23.01738]
[1780307113702,33.32,72876.09,14.2,-0.69077,0.00016,22.99872]
[1780307114899,33.32,72879.08,14.2,-0.69029,0.00016,23.0153]
[1780307115716,33.32,72883.6,14.2,-0.68956,0.00016,23.04033]
[1780307117730,33.32,72886.8,14.2,-0.68903,0.00016,23.05838]
[1780307118737,33.32,72891.8,14.2,-0.68822,0.00016,23.08619]
[1780307120751,33.32,72896.35,14.2,-0.68747,0.00016,23.11151]
[1780307125792,33.32,72896.86,14.2,-0.68738,0.00016,23.11467]
[1780307126810,33.32,72892.76,14.2,-0.68804,0.00016,23.09213]
[1780307128589,33.32,72886.76,14.2,-0.68901,0.00016,23.05909]
[1780307130637,33.32,72888.32,14.2,-0.68875,0.00016,23.06786]
[1780307130699,33.32,72893.06,14.2,-0.68798,0.00016,23.09417]
[1780307131828,33.32,72898.62,14.2,-0.68709,0.00016,23.12146]
[1780307136863,33.33,72898.11,14.2,-0.68717,0.00016,23.11894]
[1780307140843,33.33,72899.94,14.2,-0.68686,0.00016,23.12917]
[1780307140892,33.33,72902.92,14.2,-0.68638,0.00016,23.14557]
[1780307141898,33.33,72910.46,14.2,-0.68515,0.00016,23.18686]
[1780307143325,33.33,72910.46,14.2,-0.68515,0.00016,23.18686]
[1780307143332,33.33,72908.06,14.2,-0.68554,0.00016,23.17378]
[1780307143912,33.33,72903.96,14.2,-0.68621,0.00016,23.15135]
[1780307144919,33.33,72899.17,14.2,-0.68698,0.00016,23.12527]
[1780307145926,33.33,72894.84,14.2,-0.68768,0.00016,23.10143]
[1780307148947,33.33,72898.02,14.2,-0.68716,0.00016,23.11919]
[1780307153344,33.33,72897.38,14.2,-0.68726,0.00016,23.11583]
[1780307154397,33.33,72892.99,14.2,-0.68797,0.00016,23.09174]
[1780307154989,33.33,72881.21,14.2,-0.68989,0.00016,23.02627]
[1780307156789,33.33,72881.21,14.2,-0.68989,0.00016,23.02627]
[1780307156799,33.33,72877.34,14.2,-0.69052,0.00016,23.00458]
[1780307157309,33.33,72872.01,14.2,-0.69139,0.00016,22.97468]
[1780307160032,33.33,72866.17,14.2,-0.69234,0.00016,22.94168]
[1780307163523,33.33,72869.05,14.2,-0.69188,0.00016,22.9577]
[1780307163575,33.33,72869.05,14.2,-0.69188,0.00016,22.9577]
[1780307163676,33.33,72868.17,14.2,-0.69202,0.00016,22.95269]
[1780307164058,33.33,72864.36,14.2,-0.69264,0.00016,22.93121]
[1780307168086,33.33,72860.95,14.2,-0.6932,0.00016,22.91184]
[1780307173120,33.32,72856.08,14.2,-0.69399,0.00016,22.88417]
[1780307174677,33.32,72856.08,14.2,-0.69399,0.00016,22.88417]
[1780307174779,33.32,72855.27,14.2,-0.69412,0.00016,22.87958]
[1780307177049,33.32,72858.09,14.2,-0.69367,0.00016,22.89549]
[1780307177149,33.32,72860.23,14.2,-0.69332,0.00016,22.90754]
[1780307178606,33.32,72860.23,14.2,-0.69332,0.00016,22.90754]
[1780307178687,33.32,72866.26,14.2,-0.69235,0.00016,22.94144]
[1780307179588,33.32,72871.52,14.2,-0.6915,0.00016,22.97087]
[1780307187218,33.32,72869.13,14.2,-0.69191,0.00016,22.95678]
[1780307192255,33.32,72869.63,14.2,-0.69186,0.00016,22.95575]
[1780307196134,33.32,72869.74,14.2,-0.69185,0.00016,22.95614]
[1780307196285,33.32,72867.86,14.2,-0.69216,0.00016,22.94551]
[1780307197109,33.32,72867.86,14.2,-0.69216,0.00016,22.94551]
[1780307197199,33.32,72867.86,14.2,-0.69216,0.00016,22.94551]
[1780307197292,33.32,72862.09,14.2,-0.69309,0.00016,22.91299]
[1780307202327,33.31,72860.71,14.2,-0.69332,0.00016,22.90502]
[1780307204341,33.31,72864.3,14.2,-0.69274,0.00016,22.92519]
[1780307205909,33.31,72867.04,14.2,-0.6923,0.00016,22.94054]
[1780307206355,33.31,72866.24,14.2,-0.69243,0.00016,22.93599]
[1780307211390,33.31,72866.93,14.2,-0.69233,0.00016,22.93958]
[1780307216425,33.31,72868.28,14.2,-0.69212,0.00016,22.94686]
[1780307221460,33.31,72867.18,14.2,-0.69231,0.00016,22.94037]
[1780307223474,33.31,72873.23,14.2,-0.69133,0.00016,22.97417]
[1780307225488,33.31,72877.37,14.2,-0.69065,0.00016,22.9977]
[1780307230523,33.31,72877.61,14.2,-0.69058,0.00016,22.99986]
[1780307235558,33.32,72876.81,14.2,-0.69071,0.00016,22.99558]
[1780307238579,33.32,72880.79,14.2,-0.69006,0.00016,23.018]
[1780307243615,33.32,72883.44,14.2,-0.6896,0.00016,23.03347]
[1780307248650,33.32,72881.8,14.2,-0.68986,0.00016,23.02463]
[1780307251671,33.32,72885.44,14.2,-0.68929,0.00016,23.04151]
[1780307254808,33.32,72889.68,14.2,-0.68859,0.00016,23.06518]
[1780307260735,33.33,72887.11,14.2,-0.68899,0.00016,23.05165]
[1780307265770,33.33,72888.47,14.2,-0.68875,0.00016,23.05981]
[1780307270590,33.33,72888.75,14.2,-0.68869,0.00016,23.06186]
[1780307274833,33.34,72892.39,14.2,-0.68808,0.00016,23.08256]
[1780307279868,33.34,72894.66,14.2,-0.68769,0.00016,23.09555]
[1780307284904,33.34,72893.33,14.2,-0.6879,0.00016,23.08868]
[1780307289938,33.35,72895.0,14.2,-0.68761,0.00016,23.09835]
[1780307294974,33.35,72898.3,14.2,-0.68706,0.00016,23.1169]
[1780307295981,33.35,72902.57,14.2,-0.68636,0.00016,23.14041]
[1780307301021,33.35,72902.41,14.2,-0.68638,0.00016,23.13977]
[1780307306056,33.35,72900.1,14.2,-0.68675,0.00016,23.12732]
[1780307307050,33.35,72900.1,14.2,-0.68675,0.00016,23.12732]
[1780307311090,33.35,72904.62,14.2,-0.68603,0.00016,23.14889]
[1780307314112,33.35,72908.15,14.2,-0.68545,0.00016,23.16841]
[1780307319147,33.36,72907.75,14.2,-0.68549,0.00016,23.16688]
[1780307323175,33.36,72904.38,14.2,-0.68603,0.00016,23.14886]
[1780307326196,33.36,72900.92,14.2,-0.68659,0.00016,23.13009]
[1780307332238,33.36,72900.49,14.2,-0.68665,0.00016,23.12798]
[1780307337272,33.36,72900.43,14.2,-0.68665,0.00016,23.12788]
[1780307342308,33.36,72900.67,14.2,-0.6866,0.00016,23.12943]
[1780307344322,33.36,72906.4,14.2,-0.68567,0.00016,23.16088]
[1780307347418,33.37,72908.04,14.2,-0.6854,0.00016,23.16998]
[1780307347484,33.37,72908.04,14.2,-0.6854,0.00016,23.16998]
[1780307347515,33.37,72908.28,14.2,-0.68535,0.00016,23.17139]
[1780307349387,33.37,72909.82,14.2,-0.6851,0.00016,23.17979]
[1780307349488,33.37,72910.33,14.2,-0.68502,0.00016,23.18257]
[1780307351445,33.37,72910.33,14.2,-0.68502,0.00016,23.18257]
[1780307351522,33.37,72910.31,14.2,-0.68501,0.00016,23.1827]
[1780307352379,33.37,72916.27,14.2,-0.68404,0.00016,23.2151]
[1780307358421,33.37,72916.0,14.2,-0.68409,0.00016,23.21344]
[1780307363948,33.37,72914.18,14.2,-0.68439,0.00016,23.20344]
[1780307364049,33.37,72913.11,14.2,-0.68457,0.00016,23.19761]
[1780307369498,33.37,72913.2,14.2,-0.68453,0.00016,23.19898]
[1780307372519,33.37,72909.63,14.2,-0.68512,0.00016,23.17654]
[1780307377553,33.38,72911.35,14.2,-0.68482,0.00016,23.18643]
[1780307382589,33.38,72909.09,14.2,-0.68517,0.00016,23.17471]
[1780307383596,33.38,72905.28,14.2,-0.68579,0.00016,23.15402]
[1780307385609,33.38,72901.51,14.2,-0.6864,0.00016,23.13349]
[1780307390645,33.38,72900.18,14.2,-0.68661,0.00016,23.12644]
[1780307396687,33.38,72898.72,14.2,-0.68684,0.00016,23.11874]
[1780307398376,33.38,72895.78,14.2,-0.68731,0.00016,23.10265]
[1780307398701,33.38,72890.12,14.2,-0.68823,0.00016,23.07156]
[1780307403736,33.39,72890.1,14.2,-0.68822,0.00016,23.07195]
[1780307408778,33.39,72890.95,14.2,-0.68806,0.00016,23.07714]
[1780307413813,33.39,72890.55,14.2,-0.68811,0.00016,23.07542]
[1780307418848,33.4,72890.18,14.2,-0.68816,0.00016,23.07388]
[1780307424890,33.4,72893.23,14.2,-0.68764,0.00016,23.09128]
[1780307429925,33.4,72895.7,14.2,-0.68723,0.00016,23.10524]
[1780307434960,33.4,72892.84,14.2,-0.6877,0.00016,23.08643]
[1780307439995,33.41,72891.02,14.2,-0.68799,0.00016,23.07683]
[1780307445030,33.41,72891.69,14.2,-0.68786,0.00016,23.08098]
[1780307450067,33.41,72887.42,14.2,-0.68854,0.00016,23.05792]
[1780307451074,33.41,72881.73,14.2,-0.68946,0.00016,23.02658]
[1780307451302,33.41,72881.73,14.2,-0.68946,0.00016,23.02658]
[1780307451400,33.41,72881.73,14.2,-0.68946,0.00016,23.02658]
[1780307451779,33.41,72881.73,14.2,-0.68946,0.00016,23.02658]
[1780307452081,33.41,72877.24,14.2,-0.69018,0.00016,23.00182]
[1780307460139,33.42,72879.25,14.2,-0.68983,0.00016,23.01395]
[1780307465181,33.42,72880.49,14.2,-0.68961,0.00016,23.02135]
[1780307470216,33.42,72880.04,14.2,-0.68967,0.00016,23.01937]
[1780307475251,33.43,72881.89,14.2,-0.68935,0.00016,23.03012]
[1780307477412,33.43,72883.34,14.2,-0.68911,0.00016,23.03824]
[1780307477971,33.43,72883.34,14.2,-0.68911,0.00016,23.03824]
[1780307478747,33.43,72884.4,14.2,-0.68894,0.00016,23.04435]
[1780307484314,33.43,72888.62,14.2,-0.68823,0.00016,23.06833]
[1780307490734,33.43,72890.0,14.2,-0.688,0.00016,23.07626]
[1780307496398,33.44,72893.43,14.2,-0.68744,0.00016,23.09224]
[1780307500092,33.44,72893.47,14.2,-0.68743,0.00016,23.09257]
[1780307500426,33.44,72898.93,14.2,-0.68654,0.00016,23.1226]
[1780307504881,33.44,72901.66,14.2,-0.6861,0.00016,23.1376]
[1780307504980,33.44,72902.83,14.2,-0.68591,0.00016,23.144]
[1780307505818,33.44,72902.83,14.2,-0.68591,0.00016,23.144]
[1780307506162,33.44,72902.83,14.2,-0.68591,0.00016,23.144]
[1780307505919,33.44,72910.26,14.2,-0.6847,0.00016,23.18445]
[1780307506468,33.44,72913.2,14.2,-0.68421,0.00016,23.20049]
[1780307507310,33.44,72913.2,14.2,-0.68421,0.00016,23.20049]
[1780307507474,33.44,72913.18,14.2,-0.68422,0.00016,23.20034]
[1780307508975,33.44,72913.18,14.2,-0.68422,0.00016,23.20034]
[1780307509226,33.44,72913.37,14.2,-0.68419,0.00016,23.20133]
[1780307509258,33.44,72913.37,14.2,-0.68419,0.00016,23.20133]
[1780307509294,33.44,72913.37,14.2,-0.68419,0.00016,23.20133]
[1780307509531,33.44,72913.37,14.2,-0.68419,0.00016,23.20133]
[1780307509721,33.44,72899.37,14.2,-0.68647,0.00016,23.1251]
[1780307511216,33.44,72899.37,14.2,-0.68647,0.00016,23.1251]
[1780307510501,33.44,72878.38,14.2,-0.68987,0.00016,23.00954]
[1780307512009,33.44,72873.68,14.2,-0.69063,0.00016,22.98358]
[1780307513927,33.44,72873.54,14.2,-0.69065,0.00016,22.98295]
[1780307513996,33.44,72873.54,14.2,-0.69065,0.00016,22.98295]
[1780307514156,33.44,72873.54,14.2,-0.69065,0.00016,22.98295]
[1780307514228,33.44,72873.01,14.2,-0.69073,0.00016,22.98016]
[1780307514926,33.44,72873.01,14.2,-0.69073,0.00016,22.98016]
[1780307515197,33.44,72873.01,14.2,-0.69073,0.00016,22.98016]
[1780307515217,33.44,72849.7,14.2,-0.69449,0.00016,22.8494]
[1780307515539,33.44,72852.36,14.2,-0.69406,0.00016,22.86439]
[1780307517633,33.44,72852.36,14.2,-0.69406,0.00016,22.86439]
[1780307517696,33.44,72852.36,14.2,-0.69406,0.00016,22.86439]
[1780307517747,33.44,72852.08,14.2,-0.69411,0.00016,22.86265]
[1780307518595,33.44,72852.08,14.2,-0.69411,0.00016,22.86265]
[1780307518644,33.44,72852.08,14.2,-0.69411,0.00016,22.86265]
[1780307518985,33.44,72852.08,14.2,-0.69411,0.00016,22.86265]
[1780307519155,33.44,72852.08,14.2,-0.69411,0.00016,22.86265]
[1780307519215,33.44,72832.16,14.2,-0.69731,0.00016,22.74949]
[1780307519634,33.44,72832.16,14.2,-0.69731,0.00016,22.74949]
[1780307519648,33.44,72834.45,14.2,-0.69695,0.00016,22.76248]
[1780307521925,33.44,72834.86,14.2,-0.69689,0.00016,22.76473]
[1780307521972,33.44,72835.92,14.2,-0.69672,0.00016,22.77068]
[1780307522761,33.44,72835.92,14.2,-0.69672,0.00016,22.77068]
[1780307522822,33.44,72836.26,14.2,-0.69666,0.00016,22.77266]
[1780307524010,33.44,72836.26,14.2,-0.69666,0.00016,22.77266]
[1780307524158,33.44,72835.87,14.2,-0.69672,0.00016,22.77048]
[1780307524284,33.44,72835.87,14.2,-0.69672,0.00016,22.77048]
[1780307524849,33.44,72835.87,14.2,-0.69672,0.00016,22.77048]
[1780307524949,33.44,72821.89,14.2,-0.69896,0.00016,22.69045]
[1780307525524,33.44,72821.89,14.2,-0.69896,0.00016,22.69045]
[1780307525614,33.44,72832.73,14.2,-0.69724,0.00016,22.75231]
[1780307526621,33.44,72830.17,14.2,-0.69764,0.00016,22.73777]
[1780307527873,33.44,72830.17,14.2,-0.69764,0.00016,22.73777]
[1780307527878,33.44,72830.17,14.2,-0.69764,0.00016,22.73777]
[1780307528860,33.44,72829.71,14.2,-0.69771,0.00016,22.73524]
[1780307528892,33.44,72829.71,14.2,-0.69771,0.00016,22.73524]
[1780307529189,33.44,72829.71,14.2,-0.69771,0.00016,22.73524]
[1780307529198,33.44,72803.9,14.2,-0.70183,0.00016,22.58669]
[1780307529255,33.44,72803.9,14.2,-0.70183,0.00016,22.58669]
[1780307529350,33.44,72803.9,14.2,-0.70183,0.00016,22.58669]
[1780307529373,33.44,72803.9,14.2,-0.70183,0.00016,22.58669]
[1780307530190,33.44,72802.96,14.2,-0.70198,0.00016,22.58114]
[1780307530650,33.44,72814.32,14.2,-0.70018,0.00016,22.64679]
[1780307532101,33.44,72815.42,14.2,-0.70001,0.00016,22.65299]
[1780307536199,33.43,72806.78,14.2,-0.7014,0.00016,22.60246]
[1780307536692,33.43,72816.24,14.2,-0.69989,0.00016,22.65701]
[1780307540100,33.43,72808.76,14.2,-0.7011,0.00016,22.61337]
[1780307540720,33.43,72817.64,14.2,-0.69969,0.00016,22.66452]
[1780307541727,33.43,72822.84,14.2,-0.69886,0.00016,22.69427]
[1780307544583,33.43,72820.75,14.2,-0.69921,0.00016,22.68191]
[1780307544717,33.43,72820.75,14.2,-0.69921,0.00016,22.68191]
[1780307544748,33.43,72802.03,14.2,-0.7022,0.00016,22.57353]
[1780307545903,33.43,72802.03,14.2,-0.7022,0.00016,22.57353]
[1780307545920,33.43,72805.6,14.2,-0.70163,0.00016,22.59418]
[1780307546370,33.43,72805.6,14.2,-0.70163,0.00016,22.59418]
[1780307547157,33.43,72805.6,14.2,-0.70163,0.00016,22.59418]
[1780307547176,33.43,72805.6,14.2,-0.70163,0.00016,22.59418]
[1780307547260,33.43,72803.63,14.2,-0.70195,0.00016,22.58266]
[1780307548131,33.43,72803.63,14.2,-0.70195,0.00016,22.58266]
[1780307548163,33.43,72805.87,14.2,-0.70159,0.00016,22.59557]
[1780307548776,33.43,72802.03,14.2,-0.70221,0.00016,22.57319]
[1780307550729,33.43,72802.35,14.2,-0.70216,0.00016,22.57497]
[1780307551286,33.43,72802.35,14.2,-0.70216,0.00016,22.57497]
[1780307551298,33.43,72799.14,14.2,-0.70269,0.00016,22.55274]
[1780307552248,33.43,72799.14,14.2,-0.70269,0.00016,22.55274]
[1780307551800,33.42,72785.72,14.2,-0.70483,0.00016,22.47424]
[1780307552807,33.42,72786.68,14.2,-0.70467,0.00016,22.47989]
[1780307555084,33.42,72785.95,14.2,-0.70479,0.00016,22.47562]
[1780307555197,33.42,72785.95,14.2,-0.70479,0.00016,22.47562]
[1780307555300,33.42,72769.09,14.2,-0.70746,0.00016,22.37625]
[1780307555837,33.43,72759.19,14.2,-0.70902,0.00016,22.31757]
[1780307556699,33.43,72759.19,14.2,-0.70902,0.00016,22.31757]
[1780307556844,33.43,72760.24,14.2,-0.70885,0.00016,22.32398]
[1780307558858,33.43,72758.2,14.2,-0.70916,0.00016,22.31214]
[1780307559865,33.43,72755.65,14.2,-0.70956,0.00016,22.29711]
[1780307560425,33.43,72755.65,14.2,-0.70956,0.00016,22.29711]
[1780307560872,33.43,72741.15,14.2,-0.71183,0.00016,22.21048]
[1780307561878,33.43,72737.94,14.2,-0.71233,0.00016,22.19144]
[1780307562886,33.43,72762.32,14.2,-0.70849,0.00016,22.33753]
[1780307563893,33.43,72771.72,14.2,-0.707,0.00016,22.39338]
[1780307564520,33.43,72771.72,14.2,-0.707,0.00016,22.39338]
[1780307564902,33.43,72768.58,14.2,-0.70749,0.00016,22.37489]
[1780307569935,33.44,72768.35,14.2,-0.70751,0.00016,22.37404]
[1780307571949,33.44,72784.46,14.2,-0.70496,0.00016,22.4692]
[1780307572956,33.44,72786.62,14.2,-0.70462,0.00016,22.48188]
[1780307576990,33.44,72789.77,14.2,-0.70412,0.00016,22.5003]
[1780307577991,33.44,72791.5,14.2,-0.70384,0.00016,22.51039]
[1780307578998,33.44,72788.17,14.2,-0.70437,0.00016,22.49087]
[1780307580018,33.44,72780.02,14.2,-0.70567,0.00016,22.44302]
[1780307581014,33.44,72783.96,14.2,-0.70504,0.00016,22.4662]
[1780307582021,33.44,72785.75,14.2,-0.70476,0.00016,22.4767]
[1780307584035,33.44,72787.56,14.2,-0.70447,0.00016,22.48729]
[1780307586049,33.44,72793.11,14.2,-0.70359,0.00016,22.51971]
[1780307587073,33.44,72793.11,14.2,-0.70359,0.00016,22.51971]
[1780307587322,33.44,72795.16,14.2,-0.70327,0.00016,22.53162]
[1780307588063,33.43,72798.87,14.2,-0.70268,0.00016,22.55318]
[1780307589070,33.43,72801.04,14.2,-0.70234,0.00016,22.56572]
[1780307590077,33.43,72799.39,14.2,-0.7026,0.00016,22.55603]
[1780307592147,33.43,72799.62,14.2,-0.70257,0.00016,22.55729]
[1780307592201,33.43,72799.62,14.2,-0.70257,0.00016,22.55729]
[1780307592249,33.43,72801.2,14.2,-0.70232,0.00016,22.56639]
[1780307592473,33.43,72801.2,14.2,-0.70232,0.00016,22.56639]
[1780307596119,33.43,72798.88,14.2,-0.7027,0.00016,22.55252]
[1780307596936,33.43,72798.88,14.2,-0.7027,0.00016,22.55252]
[1780307602687,33.43,72799.38,14.2,-0.70263,0.00016,22.55498]
[1780307603280,33.43,72799.38,14.2,-0.70263,0.00016,22.55498]
[1780307603310,33.43,72799.38,14.2,-0.70263,0.00016,22.55498]
[1780307603345,33.43,72820.24,14.2,-0.69931,0.00016,22.67559]
[1780307604195,33.43,72820.24,14.2,-0.69931,0.00016,22.67559]
[1780307604286,33.43,72820.24,14.2,-0.69931,0.00016,22.67559]
[1780307604362,33.43,72824.55,14.2,-0.69862,0.00016,22.70017]
[1780307604388,33.43,72824.55,14.2,-0.69862,0.00016,22.70017]
[1780307604431,33.43,72824.55,14.2,-0.69862,0.00016,22.70017]
[1780307604896,33.43,72824.55,14.2,-0.69862,0.00016,22.70017]
[1780307605339,33.43,72833.01,14.2,-0.69728,0.00016,22.74837]
[1780307605457,33.43,72833.01,14.2,-0.69728,0.00016,22.74837]
[1780307606322,33.43,72833.01,14.2,-0.69728,0.00016,22.74837]
[1780307606190,33.43,72833.23,14.2,-0.69724,0.00016,22.74952]
[1780307606382,33.43,72833.23,14.2,-0.69724,0.00016,22.74952]
[1780307607197,33.43,72833.34,14.2,-0.69723,0.00016,22.74998]
[1780307607771,33.43,72833.34,14.2,-0.69723,0.00016,22.74998]
[1780307607961,33.43,72833.34,14.2,-0.69723,0.00016,22.74998]
[1780307608204,33.42,72826.98,14.2,-0.69825,0.00016,22.71345]
[1780307611711,33.42,72826.06,14.2,-0.69844,0.00016,22.70431]
[1780307611763,33.42,72826.06,14.2,-0.69844,0.00016,22.70431]
[1780307611801,33.42,72826.06,14.2,-0.69844,0.00016,22.70431]
[1780307612232,33.42,72826.16,14.2,-0.69843,0.00016,22.70468]
[1780307615513,33.42,72825.58,14.2,-0.69854,0.00016,22.70073]
[1780307615567,33.42,72825.58,14.2,-0.69854,0.00016,22.70073]
[1780307616277,33.42,72825.58,14.2,-0.69854,0.00016,22.70073]
[1780307616342,33.42,72825.58,14.2,-0.69854,0.00016,22.70052]
[1780307618910,33.41,72826.09,14.2,-0.69847,0.00016,22.70303]
[1780307618962,33.41,72826.09,14.2,-0.69847,0.00016,22.70303]
[1780307619013,33.41,72826.09,14.2,-0.69847,0.00016,22.70303]
[1780307619287,33.41,72826.09,14.2,-0.69847,0.00016,22.70303]
[1780307619331,33.41,72826.7,14.2,-0.69838,0.00016,22.70632]
[1780307620024,33.41,72826.7,14.2,-0.69838,0.00016,22.70632]
[1780307620358,33.41,72826.7,14.2,-0.69838,0.00016,22.70632]
[1780307621297,33.41,72829.82,14.2,-0.69789,0.00016,22.72378]
[1780307625579,33.41,72829.98,14.2,-0.6979,0.00016,22.7238]
[1780307631366,33.4,72830.35,14.2,-0.69788,0.00016,22.72457]
[1780307631547,33.4,72830.35,14.2,-0.69788,0.00016,22.72457]
[1780307635169,33.4,72829.03,14.2,-0.69809,0.00016,22.71679]
[1780307635397,33.4,72825.53,14.2,-0.69867,0.00016,22.69606]
[1780307636401,33.39,72822.43,14.2,-0.69918,0.00016,22.67802]
[1780307638414,33.39,72818.96,14.2,-0.69974,0.00016,22.65765]
[1780307642573,33.39,72815.48,14.2,-0.70032,0.00016,22.63673]
[1780307647748,33.39,72813.13,14.2,-0.70071,0.00016,22.6227]
[1780307648053,33.38,72809.79,14.2,-0.70125,0.00016,22.60308]
[1780307648485,33.38,72806.08,14.2,-0.70185,0.00016,22.58143]
[1780307653520,33.38,72806.5,14.2,-0.7018,0.00016,22.58339]
[1780307658556,33.38,72804.21,14.2,-0.70217,0.00016,22.5696]
[1780307664598,33.38,72804.47,14.2,-0.70215,0.00016,22.57056]
[1780307669633,33.37,72804.5,14.2,-0.70216,0.00016,22.57027]
[1780307674668,33.37,72804.14,14.2,-0.70225,0.00016,22.56422]
[1780307679702,33.37,72803.81,14.2,-0.70232,0.00016,22.56183]
[1780307681717,33.37,72800.17,14.2,-0.7029,0.00016,22.54043]
[1780307686753,33.37,72800.52,14.2,-0.70286,0.00016,22.54207]
[1780307691788,33.36,72800.18,14.2,-0.70293,0.00016,22.53967]
[1780307694599,33.36,72799.46,14.2,-0.70304,0.00016,22.53531]
[1780307694809,33.36,72796.47,14.2,-0.70352,0.00016,22.51775]
[1780307696487,33.36,72793.78,14.2,-0.70395,0.00016,22.50194]
[1780307698837,33.36,72788.44,14.2,-0.70481,0.00016,22.47047]
[1780307703884,33.36,72788.0,14.2,-0.70488,0.00016,22.46778]
[1780307708133,33.36,72785.96,14.2,-0.7052,0.00016,22.45574]
[1780307708185,33.36,72775.96,14.2,-0.70679,0.00016,22.39671]
[1780307709409,33.36,72775.96,14.2,-0.70679,0.00016,22.39671]
[1780307708919,33.36,72772.51,14.2,-0.70734,0.00016,22.37632]
[1780307712725,33.36,72774.67,14.2,-0.70699,0.00016,22.38932]
[1780307712948,33.36,72783.6,14.2,-0.70557,0.00016,22.44213]
[1780307718990,33.36,72782.34,14.2,-0.70577,0.00016,22.43477]
[1780307724026,33.36,72782.3,14.2,-0.70577,0.00016,22.43461]
[1780307729064,33.36,72783.41,14.2,-0.70559,0.00016,22.44122]
[1780307730071,33.36,72780.09,14.2,-0.70612,0.00016,22.42165]
[1780307733092,33.37,72776.88,14.2,-0.70665,0.00016,22.3993]
[1780307738126,33.37,72778.6,14.2,-0.70637,0.00016,22.40974]
[1780307744168,33.37,72777.64,14.2,-0.70651,0.00016,22.40438]
[1780307749204,33.37,72776.76,14.2,-0.70664,0.00016,22.3995]
[1780307754239,33.37,72774.97,14.2,-0.70692,0.00016,22.38928]
[1780307759275,33.37,72772.56,14.2,-0.70729,0.00016,22.37541]
[1780307764310,33.38,72772.87,14.2,-0.70722,0.00016,22.37769]
[1780307769345,33.38,72774.73,14.2,-0.70692,0.00016,22.38913]
[1780307772365,33.38,72771.69,14.2,-0.70739,0.00016,22.37138]
[1780307777401,33.38,72771.67,14.2,-0.70738,0.00016,22.37174]
[1780307782436,33.38,72772.41,14.2,-0.70725,0.00016,22.37659]
[1780307783443,33.38,72778.2,14.2,-0.70633,0.00016,22.41093]
[1780307786468,33.38,72773.19,14.2,-0.70712,0.00016,22.38147]
[1780307791504,33.39,72775.03,14.2,-0.70684,0.00016,22.38927]
[1780307796539,33.39,72774.62,14.2,-0.7069,0.00016,22.38724]
[1780307801574,33.39,72775.1,14.2,-0.70681,0.00016,22.39048]
[1780307805602,33.39,72779.48,14.2,-0.70611,0.00016,22.41665]
[1780307808622,33.39,72782.56,14.2,-0.70561,0.00016,22.43497]
[1780307813657,33.39,72783.66,14.2,-0.70543,0.00016,22.44162]
[1780307818693,33.39,72783.63,14.2,-0.70544,0.00016,22.44155]
[1780307821714,33.39,72787.31,14.2,-0.70485,0.00016,22.46323]
[1780307826751,33.39,72788.84,14.2,-0.70461,0.00016,22.4722]
[1780307831786,33.39,72789.25,14.2,-0.70454,0.00016,22.47455]
[1780307836821,33.39,72789.91,14.2,-0.70444,0.00016,22.47835]
[1780307841856,33.39,72791.66,14.2,-0.70417,0.00016,22.4885]
[1780307846891,33.39,72791.72,14.2,-0.70416,0.00016,22.4887]
[1780307850476,33.39,72792.79,14.2,-0.70399,0.00016,22.4949]
[1780307852473,33.39,72793.73,14.2,-0.70385,0.00016,22.50032]
[1780307856214,33.39,72794.76,14.2,-0.70371,0.00016,22.50266]
[1780307861996,33.39,72792.27,14.2,-0.70412,0.00016,22.48766]
[1780307867035,33.39,72791.91,14.2,-0.70418,0.00016,22.48538]
[1780307872069,33.39,72791.75,14.2,-0.70421,0.00016,22.48426]
[1780307878111,33.38,72794.45,14.2,-0.70379,0.00016,22.49979]
[1780307883146,33.38,72793.18,14.2,-0.704,0.00016,22.49209]
[1780307888182,33.38,72793.74,14.2,-0.70392,0.00016,22.49513]
[1780307893217,33.38,72793.22,14.2,-0.70401,0.00016,22.49185]
[1780307898253,33.38,72793.57,14.2,-0.70396,0.00016,22.4937]
[1780307902281,33.38,72800.74,14.2,-0.70282,0.00016,22.53545]
[1780307907315,33.38,72793.83,14.2,-0.70393,0.00016,22.49471]
[1780307912351,33.38,72794.14,14.2,-0.70391,0.00016,22.49294]
[1780307917386,33.38,72793.99,14.2,-0.70393,0.00016,22.49193]
[1780307922422,33.38,72794.95,14.2,-0.70379,0.00016,22.49742]
[1780307928464,33.37,72796.13,14.2,-0.7036,0.00016,22.50409]
[1780307934505,33.37,72795.26,14.2,-0.70375,0.00016,22.49875]
[1780307939540,33.37,72795.07,14.2,-0.70379,0.00016,22.49745]
[1780307945583,33.37,72795.39,14.2,-0.70374,0.00016,22.49911]
[1780307950620,33.37,72795.28,14.2,-0.70376,0.00016,22.4983]
[1780307955655,33.37,72795.14,14.2,-0.70379,0.00016,22.49733]
[1780307960689,33.37,72794.7,14.2,-0.70386,0.00016,22.49461]
[1780307965725,33.37,72794.9,14.2,-0.70384,0.00016,22.49567]
[1780307970760,33.37,72794.84,14.2,-0.70385,0.00016,22.4952]
[1780307975795,33.37,72794.18,14.2,-0.70398,0.00016,22.48776]
[1780307980830,33.37,72793.9,14.2,-0.70403,0.00016,22.48605]
[1780307985865,33.37,72793.86,14.2,-0.70403,0.00016,22.48576]
[1780307991907,33.37,72793.92,14.2,-0.70403,0.00016,22.48606]
[1780307996942,33.37,72794.06,14.2,-0.704,0.00016,22.48682]
[1780308000970,33.37,72803.04,14.2,-0.70258,0.00016,22.53925]
[1780308002984,33.37,72811.71,14.2,-0.70119,0.00016,22.5897]
[1780308008019,33.37,72818.58,14.2,-0.70009,0.00016,22.62968]
[1780308012050,33.36,72821.94,14.2,-0.69957,0.00016,22.64848]
[1780308017085,33.36,72822.14,14.2,-0.69956,0.00016,22.64882]
[1780308018092,33.36,72815.83,14.2,-0.70057,0.00016,22.61221]
[1780308019462,33.36,72801.97,14.2,-0.70279,0.00016,22.53153]
[1780308020590,33.36,72799.79,14.2,-0.70314,0.00016,22.51874]
[1780308026150,33.36,72800.15,14.2,-0.70309,0.00016,22.52063]
[1780308030177,33.36,72805.83,14.2,-0.70219,0.00016,22.5536]
[1780308031185,33.36,72808.87,14.2,-0.70172,0.00016,22.5678]
[1780308036228,33.35,72809.24,14.2,-0.70168,0.00016,22.56943]
[1780308041265,33.35,72803.37,14.2,-0.70263,0.00016,22.53481]
[1780308046303,33.35,72805.27,14.2,-0.70234,0.00016,22.54558]
[1780308049323,33.35,72810.17,14.2,-0.70156,0.00016,22.57387]
[1780308054358,33.35,72810.96,14.2,-0.70145,0.00016,22.57796]
[1780308059394,33.34,72811.88,14.2,-0.70131,0.00016,22.5828]
[1780308064430,33.34,72813.01,14.2,-0.70115,0.00016,22.58886]
[1780308069465,33.34,72812.21,14.2,-0.70129,0.00016,22.58369]
[1780308079535,33.33,72811.9,14.2,-0.70137,0.00016,22.58087]
[1780308084572,33.33,72812.26,14.2,-0.70133,0.00016,22.58247]
[1780308087594,33.33,72799.25,14.2,-0.70341,0.00016,22.50631]
[1780308088601,33.33,72798.82,14.2,-0.70348,0.00016,22.50376]
[1780308089608,33.33,72793.44,14.2,-0.70434,0.00016,22.47219]
[1780308092629,33.33,72789.45,14.2,-0.705,0.00016,22.44526]
[1780308095650,33.33,72785.24,14.2,-0.70567,0.00016,22.42054]
[1780308100685,33.33,72785.27,14.2,-0.70565,0.00016,22.42098]
[1780308105720,33.33,72785.85,14.2,-0.70556,0.00016,22.42465]
[1780308110755,33.33,72785.67,14.2,-0.70558,0.00016,22.42382]
[1780308115793,33.34,72784.68,14.2,-0.70573,0.00016,22.41823]
[1780308118815,33.34,72781.39,14.2,-0.70625,0.00016,22.39895]
[1780308123850,33.34,72781.42,14.2,-0.70623,0.00016,22.39945]
[1780308124225,33.34,72781.42,14.2,-0.70623,0.00016,22.39945]
[1780308129892,33.34,72781.84,14.2,-0.70616,0.00016,22.40228]
[1780308134927,33.34,72780.51,14.2,-0.70636,0.00016,22.3947]
[1780308139962,33.34,72779.93,14.2,-0.70644,0.00016,22.39157]
[1780308144998,33.34,72779.28,14.2,-0.70654,0.00016,22.38809]
[1780308150034,33.35,72778.65,14.2,-0.70663,0.00016,22.38462]
[1780308155069,33.35,72780.62,14.2,-0.70633,0.00016,22.39314]
[1780308160104,33.35,72781.97,14.2,-0.70611,0.00016,22.40136]
[1780308165139,33.35,72781.61,14.2,-0.70616,0.00016,22.39947]
[1780308170174,33.35,72781.75,14.2,-0.70613,0.00016,22.40054]
[1780308176216,33.35,72780.94,14.2,-0.70625,0.00016,22.39604]
[1780308181251,33.35,72778.61,14.2,-0.70661,0.00016,22.38255]
[1780308182258,33.35,72772.49,14.2,-0.70758,0.00016,22.34635]
[1780308186286,33.36,72769.19,14.2,-0.70809,0.00016,22.32718]
[1780308189307,33.36,72764.54,14.2,-0.70881,0.00016,22.29988]
[1780308192329,33.36,72760.52,14.2,-0.70944,0.00016,22.27635]
[1780308196250,33.36,72758.91,14.2,-0.70968,0.00016,22.26727]
[1780308197774,33.36,72758.63,14.2,-0.70972,0.00016,22.26578]
[1780308200388,33.37,72754.84,14.2,-0.71029,0.00016,22.2439]
[1780308205423,33.37,72754.19,14.2,-0.71036,0.00016,22.24105]
[1780308210460,33.38,72752.8,14.2,-0.71055,0.00016,22.23379]
[1780308213252,33.38,72752.6,14.2,-0.7106,0.00016,22.22951]
[1780308213868,33.38,72752.6,14.2,-0.7106,0.00016,22.22951]
[1780308213888,33.38,72751.25,14.2,-0.7108,0.00016,22.22163]
[1780308214306,33.38,72751.25,14.2,-0.7108,0.00016,22.22163]
[1780308215265,33.38,72749.35,14.2,-0.7111,0.00016,22.21045]
[1780308215364,33.38,72749.35,14.2,-0.7111,0.00016,22.21045]
[1780308215497,33.38,72737.13,14.2,-0.71301,0.00016,22.1371]
[1780308216335,33.38,72737.13,14.2,-0.71301,0.00016,22.1371]
[1780308216574,33.38,72737.13,14.2,-0.71301,0.00016,22.1371]
[1780308216611,33.38,72730.01,14.2,-0.71413,0.00016,22.09401]
[1780308217344,33.38,72730.01,14.2,-0.71413,0.00016,22.09401]
[1780308217619,33.38,72730.01,14.2,-0.71413,0.00016,22.09401]
[1780308217648,33.38,72732.84,14.2,-0.71368,0.00016,22.11146]
[1780308218227,33.38,72732.84,14.2,-0.71368,0.00016,22.11146]
[1780308218260,33.38,72732.84,14.2,-0.71368,0.00016,22.11146]
[1780308218345,33.38,72732.84,14.2,-0.71368,0.00016,22.11146]
[1780308218353,33.38,72732.84,14.2,-0.71368,0.00016,22.11146]
[1780308218410,33.38,72732.84,14.2,-0.71368,0.00016,22.11146]
[1780308218517,33.38,72730.88,14.2,-0.71399,0.00016,22.09959]
[1780308219298,33.38,72730.88,14.2,-0.71399,0.00016,22.09959]
[1780308219730,33.38,72730.88,14.2,-0.71399,0.00016,22.09959]
[1780308219755,33.38,72723.81,14.2,-0.71509,0.00016,22.05663]
[1780308220531,33.38,72720.46,14.2,-0.71562,0.00016,22.03626]
[1780308222546,33.38,72716.03,14.2,-0.71631,0.00016,22.00926]
[1780308223497,33.38,72716.03,14.2,-0.71631,0.00016,22.00926]
[1780308224560,33.38,72706.65,14.2,-0.71777,0.00016,21.95199]
[1780308228070,33.38,72706.24,14.2,-0.71782,0.00016,21.94984]
[1780308228071,33.38,72706.24,14.2,-0.71782,0.00016,21.94984]
[1780308228241,33.38,72706.24,14.2,-0.71782,0.00016,21.94984]
[1780308228273,33.38,72706.24,14.2,-0.71782,0.00016,21.94984]
[1780308228483,33.38,72706.24,14.2,-0.71782,0.00016,21.94984]
[1780308228588,33.39,72706.21,14.2,-0.71782,0.00016,21.94978]
[1780308233623,33.39,72705.17,14.2,-0.71797,0.00016,21.94402]
[1780308238673,33.39,72703.35,14.2,-0.71824,0.00016,21.93336]
[1780308238721,33.39,72703.35,14.2,-0.71824,0.00016,21.93336]
[1780308238800,33.39,72703.35,14.2,-0.71824,0.00016,21.93336]
[1780308238971,33.39,72703.35,14.2,-0.71824,0.00016,21.93336]
[1780308242391,33.39,72703.44,14.2,-0.71821,0.00016,21.93442]
[1780308242444,33.39,72703.44,14.2,-0.71821,0.00016,21.93442]
[1780308242476,33.39,72703.44,14.2,-0.71821,0.00016,21.93442]
[1780308247721,33.4,72701.6,14.2,-0.71848,0.00016,21.92386]
[1780308248538,33.4,72701.6,14.2,-0.71848,0.00016,21.92386]
[1780308248599,33.4,72701.6,14.2,-0.71848,0.00016,21.92386]
[1780308248641,33.4,72701.6,14.2,-0.71848,0.00016,21.92386]
[1780308248726,33.4,72701.6,14.2,-0.71848,0.00016,21.92386]
[1780308249735,33.4,72697.41,14.2,-0.71912,0.00016,21.89835]
[1780308253763,33.4,72702.48,14.2,-0.71832,0.00016,21.93017]
[1780308254306,33.4,72702.48,14.2,-0.71832,0.00016,21.93017]
[1780308254362,33.4,72702.48,14.2,-0.71832,0.00016,21.93017]
[1780308254475,33.4,72702.48,14.2,-0.71832,0.00016,21.93017]
[1780308256716,33.4,72701.89,14.2,-0.7184,0.00016,21.92679]
[1780308256904,33.4,72701.89,14.2,-0.7184,0.00016,21.92679]
[1780308256956,33.4,72701.89,14.2,-0.7184,0.00016,21.92679]
[1780308256978,33.4,72701.89,14.2,-0.7184,0.00016,21.92679]
[1780308259240,33.4,72702.91,14.2,-0.71823,0.00016,21.93342]
[1780308259291,33.4,72702.91,14.2,-0.71823,0.00016,21.93342]
[1780308259486,33.4,72702.91,14.2,-0.71823,0.00016,21.93342]
[1780308259805,33.4,72706.14,14.2,-0.71773,0.00016,21.95335]
[1780308265008,33.4,72706.71,14.2,-0.71763,0.00016,21.95724]
[1780308265180,33.41,72706.94,14.2,-0.71759,0.00016,21.95884]
[1780308265229,33.41,72706.94,14.2,-0.71759,0.00016,21.95884]
[1780308265264,33.41,72706.94,14.2,-0.71759,0.00016,21.95884]
[1780308268048,33.41,72708.93,14.2,-0.71727,0.00016,21.97112]
[1780308268100,33.41,72708.39,14.2,-0.71736,0.00016,21.9679]
[1780308268180,33.41,72708.39,14.2,-0.71736,0.00016,21.9679]
[1780308268237,33.41,72708.39,14.2,-0.71736,0.00016,21.9679]
[1780308270257,33.41,72708.26,14.2,-0.71737,0.00016,21.96726]
[1780308270328,33.41,72708.26,14.2,-0.71737,0.00016,21.96726]
[1780308270478,33.41,72708.26,14.2,-0.71737,0.00016,21.96726]
[1780308273506,33.41,72708.06,14.2,-0.71742,0.00016,21.96275]
[1780308273559,33.41,72708.06,14.2,-0.71742,0.00016,21.96275]
[1780308273564,33.41,72708.06,14.2,-0.71742,0.00016,21.96275]
[1780308273726,33.41,72708.06,14.2,-0.71742,0.00016,21.96275]
[1780308278939,33.41,72703.4,14.2,-0.71813,0.00016,21.9347]
[1780308279115,33.41,72703.4,14.2,-0.71813,0.00016,21.9347]
[1780308279144,33.41,72703.4,14.2,-0.71813,0.00016,21.9347]
[1780308279166,33.41,72703.4,14.2,-0.71813,0.00016,21.9347]
[1780308279235,33.41,72703.4,14.2,-0.71813,0.00016,21.9347]
[1780308282108,33.41,72702.33,14.2,-0.71829,0.00016,21.92847]
[1780308282162,33.41,72702.33,14.2,-0.71829,0.00016,21.92847]
[1780308282213,33.41,72702.33,14.2,-0.71829,0.00016,21.92847]
[1780308282222,33.41,72702.33,14.2,-0.71829,0.00016,21.92847]
[1780308283286,33.41,72703.46,14.2,-0.71811,0.00016,21.93552]
[1780308283481,33.41,72703.46,14.2,-0.71811,0.00016,21.93552]
[1780308283591,33.41,72703.46,14.2,-0.71811,0.00016,21.93552]
[1780308284271,33.41,72703.11,14.2,-0.71816,0.00016,21.93348]
[1780308285815,33.41,72703.68,14.2,-0.71807,0.00016,21.93709]
[1780308285868,33.41,72703.68,14.2,-0.71807,0.00016,21.93709]
[1780308285971,33.41,72703.68,14.2,-0.71807,0.00016,21.93709]
[1780308291027,33.42,72702.51,14.2,-0.71823,0.00016,21.93071]
[1780308291513,33.42,72702.51,14.2,-0.71823,0.00016,21.93071]
[1780308291567,33.42,72702.51,14.2,-0.71823,0.00016,21.93071]
[1780308291619,33.42,72702.51,14.2,-0.71823,0.00016,21.93071]
[1780308291726,33.42,72702.51,14.2,-0.71823,0.00016,21.93071]
[1780308295665,33.42,72702.77,14.2,-0.71818,0.00016,21.93275]
[1780308295716,33.42,72702.77,14.2,-0.71818,0.00016,21.93275]
[1780308295721,33.42,72702.77,14.2,-0.71818,0.00016,21.93275]
[1780308299462,33.42,72702.03,14.2,-0.71828,0.00016,21.92866]
[1780308299474,33.42,72702.03,14.2,-0.71828,0.00016,21.92866]
[1780308299514,33.42,72702.03,14.2,-0.71828,0.00016,21.92866]
[1780308300670,33.42,72702.1,14.2,-0.71827,0.00016,21.92921]
[1780308300687,33.42,72702.1,14.2,-0.71827,0.00016,21.92921]
[1780308300718,33.42,72702.1,14.2,-0.71827,0.00016,21.92921]
[1780308300739,33.42,72702.1,14.2,-0.71827,0.00016,21.92921]
[1780308303504,33.42,72699.5,14.2,-0.71867,0.00016,21.91348]
[1780308303630,33.42,72699.5,14.2,-0.71867,0.00016,21.91348]
[1780308303674,33.42,72699.5,14.2,-0.71867,0.00016,21.91348]
[1780308303701,33.42,72699.5,14.2,-0.71867,0.00016,21.91348]
[1780308303724,33.42,72699.5,14.2,-0.71867,0.00016,21.91348]
[1780308303732,33.42,72703.81,14.2,-0.71799,0.00016,21.94007]
[1780308306474,33.42,72702.37,14.2,-0.71821,0.00016,21.93144]
[1780308306528,33.42,72702.37,14.2,-0.71821,0.00016,21.93144]
[1780308306726,33.42,72702.37,14.2,-0.71821,0.00016,21.93144]
[1780308313067,33.43,72702.82,14.2,-0.71812,0.00016,21.93489]
[1780308313118,33.43,72702.82,14.2,-0.71812,0.00016,21.93489]
[1780308313123,33.43,72702.64,14.2,-0.71815,0.00016,21.9339]
[1780308313223,33.43,72702.64,14.2,-0.71815,0.00016,21.9339]
[1780308316551,33.43,72702.61,14.2,-0.71814,0.00016,21.93405]
[1780308316627,33.43,72702.61,14.2,-0.71814,0.00016,21.93405]
[1780308316720,33.43,72702.61,14.2,-0.71814,0.00016,21.93405]
[1780308318409,33.43,72702.69,14.2,-0.71813,0.00016,21.93477]
[1780308318461,33.43,72702.69,14.2,-0.71813,0.00016,21.93477]
[1780308318469,33.43,72702.69,14.2,-0.71813,0.00016,21.93477]
[1780308324272,33.43,72700.75,14.2,-0.71841,0.00016,21.92371]
[1780308325934,33.43,72700.75,14.2,-0.71841,0.00016,21.92371]
[1780308325975,33.43,72700.75,14.2,-0.71841,0.00016,21.92371]
[1780308325986,33.43,72700.75,14.2,-0.71841,0.00016,21.92371]
[1780308328674,33.43,72700.38,14.2,-0.71846,0.00016,21.92169]
[1780308328693,33.43,72700.38,14.2,-0.71846,0.00016,21.92169]
[1780308328718,33.43,72700.38,14.2,-0.71846,0.00016,21.92169]
[1780308328775,33.44,72695.17,14.2,-0.71926,0.00016,21.88992]
[1780308330523,33.44,72697.42,14.2,-0.71891,0.00016,21.90391]
[1780308330554,33.44,72697.42,14.2,-0.71891,0.00016,21.90391]
[1780308330698,33.44,72697.42,14.2,-0.71891,0.00016,21.90391]
[1780308330726,33.44,72697.42,14.2,-0.71891,0.00016,21.90391]
[1780308330749,33.44,72697.42,14.2,-0.71891,0.00016,21.90391]
[1780308330783,33.44,72697.42,14.2,-0.71891,0.00016,21.90391]
[1780308330971,33.44,72697.42,14.2,-0.71891,0.00016,21.90391]
[1780308336356,33.44,72696.05,14.2,-0.71911,0.00016,21.893]
[1780308338831,33.44,72695.92,14.2,-0.71913,0.00016,21.89236]
[1780308338884,33.44,72695.92,14.2,-0.71913,0.00016,21.89236]
[1780308338974,33.44,72695.92,14.2,-0.71913,0.00016,21.89236]
[1780308342398,33.44,72700.38,14.2,-0.71842,0.00016,21.92054]
[1780308343531,33.44,72700.38,14.2,-0.71842,0.00016,21.92054]
[1780308343682,33.44,72700.38,14.2,-0.71842,0.00016,21.92054]
[1780308343725,33.44,72700.38,14.2,-0.71842,0.00016,21.92054]
[1780308343793,33.44,72700.38,14.2,-0.71842,0.00016,21.92054]
[1780308349447,33.45,72700.13,14.2,-0.71843,0.00016,21.91994]
[1780308356496,33.45,72700.4,14.2,-0.71836,0.00016,21.92253]
[1780308357998,33.45,72700.4,14.2,-0.71836,0.00016,21.92253]
[1780308358050,33.45,72700.4,14.2,-0.71836,0.00016,21.92253]
[1780308358079,33.45,72700.4,14.2,-0.71836,0.00016,21.92253]
[1780308358223,33.45,72700.4,14.2,-0.71836,0.00016,21.9228]
[1780308363547,33.46,72703.01,14.2,-0.71794,0.00016,21.9394]
[1780308368917,33.46,72703.17,14.2,-0.7179,0.00016,21.94082]
[1780308368969,33.46,72703.17,14.2,-0.7179,0.00016,21.94082]
[1780308368971,33.46,72703.17,14.2,-0.7179,0.00016,21.94082]
[1780308369227,33.46,72703.33,14.2,-0.71787,0.00016,21.9419]
[1780308370597,33.46,72709.41,14.2,-0.71692,0.00016,21.97928]
[1780308371676,33.46,72709.41,14.2,-0.71692,0.00016,21.97928]
[1780308371695,33.46,72723.08,14.2,-0.71479,0.00016,22.06251]
[1780308372613,33.46,72727.69,14.2,-0.71406,0.00016,22.09078]
[1780308375564,33.46,72728.16,14.2,-0.71397,0.00016,22.0939]
[1780308375620,33.46,72728.16,14.2,-0.71397,0.00016,22.0939]
[1780308375677,33.46,72728.16,14.2,-0.71397,0.00016,22.0939]
[1780308375725,33.46,72728.16,14.2,-0.71397,0.00016,22.0939]
[1780308378655,33.47,72732.63,14.2,-0.71326,0.00016,22.12142]
[1780308380670,33.47,72736.59,14.2,-0.71262,0.00016,22.14584]
[1780308381932,33.47,72736.59,14.2,-0.71262,0.00016,22.14584]
[1780308381972,33.47,72736.59,14.2,-0.71262,0.00016,22.14584]
[1780308386735,33.47,72736.62,14.2,-0.71259,0.00016,22.14717]
[1780308386787,33.47,72736.62,14.2,-0.71259,0.00016,22.14717]
[1780308386969,33.47,72736.62,14.2,-0.71259,0.00016,22.14717]
[1780308394767,33.48,72738.99,14.2,-0.71219,0.00016,22.15975]
[1780308396197,33.48,72738.99,14.2,-0.71219,0.00016,22.15975]
[1780308396224,33.48,72739.11,14.2,-0.71217,0.00016,22.16066]
[1780308401816,33.49,72741.06,14.2,-0.71183,0.00016,22.17346]
[1780308404563,33.49,72741.98,14.2,-0.71168,0.00016,22.17933]
[1780308404615,33.49,72741.98,14.2,-0.71168,0.00016,22.17933]
[1780308404617,33.49,72741.98,14.2,-0.71168,0.00016,22.17933]
[1780308404724,33.49,72741.98,14.2,-0.71168,0.00016,22.17933]
[1780308410879,33.49,72740.09,14.2,-0.71194,0.00016,22.1692]
[1780308412252,33.5,72740.39,14.2,-0.71189,0.00016,22.17118]
[1780308412336,33.5,72740.39,14.2,-0.71189,0.00016,22.17118]
[1780308412398,33.5,72740.39,14.2,-0.71189,0.00016,22.17118]
[1780308412474,33.5,72740.39,14.2,-0.71189,0.00016,22.17118]
[1780308412650,33.5,72740.39,14.2,-0.71189,0.00016,22.17118]
[1780308412764,33.5,72740.39,14.2,-0.71189,0.00016,22.17118]
[1780308412973,33.5,72740.39,14.2,-0.71189,0.00016,22.17118]
[1780308413001,33.5,72743.8,14.2,-0.71135,0.00016,22.1918]
[1780308418935,33.5,72746.06,14.2,-0.71097,0.00016,22.20621]
[1780308426991,33.51,72745.83,14.2,-0.71097,0.00016,22.20598]
[1780308430012,33.51,72741.34,14.2,-0.71167,0.00016,22.17953]
[1780308431435,33.51,72740.24,14.2,-0.71183,0.00016,22.17308]
[1780308431476,33.51,72740.24,14.2,-0.71183,0.00016,22.17308]
[1780308431486,33.51,72740.24,14.2,-0.71183,0.00016,22.17308]
[1780308432026,33.51,72740.09,14.2,-0.71185,0.00016,22.17236]
[1780308434226,33.51,72739.2,14.2,-0.71199,0.00016,22.16719]
[1780308439474,33.51,72738.09,14.2,-0.71213,0.00016,22.16165]
[1780308439526,33.51,72738.09,14.2,-0.71213,0.00016,22.16165]
[1780308439609,33.51,72738.09,14.2,-0.71213,0.00016,22.16165]
[1780308440083,33.52,72737.31,14.2,-0.71225,0.00016,22.15716]
[1780308442222,33.52,72737.1,14.2,-0.71227,0.00016,22.15609]
[1780308443104,33.52,72736.08,14.2,-0.71242,0.00016,22.15035]
[1780308445146,33.52,72736.08,14.2,-0.71242,0.00016,22.15035]
[1780308445247,33.52,72730.4,14.2,-0.7133,0.00016,22.11679]
[1780308445319,33.52,72730.4,14.2,-0.7133,0.00016,22.11679]
[1780308446125,33.52,72728.08,14.2,-0.71366,0.00016,22.10281]
[1780308451161,33.52,72725.66,14.2,-0.71406,0.00016,22.0847]
[1780308456196,33.52,72724.7,14.2,-0.71421,0.00016,22.07878]
[1780308459644,33.52,72722.97,14.2,-0.71448,0.00016,22.06829]
[1780308465259,33.52,72724.99,14.2,-0.71417,0.00016,22.08041]
[1780308467273,33.52,72722.15,14.2,-0.71462,0.00016,22.06322]
[1780308468280,33.52,72717.24,14.2,-0.71538,0.00016,22.03348]
[1780308474322,33.52,72717.11,14.2,-0.7154,0.00016,22.03287]
[1780308478350,33.52,72721.95,14.2,-0.71464,0.00016,22.06228]
[1780308483385,33.52,72723.68,14.2,-0.71437,0.00016,22.07267]
[1780308487413,33.52,72725.9,14.2,-0.71403,0.00016,22.08597]
[1780308492443,33.52,72725.86,14.2,-0.71404,0.00016,22.08562]
[1780308492488,33.52,72725.86,14.2,-0.71404,0.00016,22.08562]
[1780308492604,33.52,72725.86,14.2,-0.71404,0.00016,22.08562]
[1780308492688,33.52,72725.86,14.2,-0.71404,0.00016,22.08562]
[1780308492702,33.52,72757.46,14.2,-0.70907,0.00016,22.27512]
[1780308493970,33.52,72757.46,14.2,-0.70907,0.00016,22.27512]
[1780308494150,33.52,72757.46,14.2,-0.70907,0.00016,22.27512]
[1780308494251,33.52,72767.18,14.2,-0.70754,0.00016,22.33288]
[1780308494793,33.52,72767.18,14.2,-0.70754,0.00016,22.33288]
[1780308494891,33.52,72767.18,14.2,-0.70754,0.00016,22.33288]
[1780308494972,33.52,72768.23,14.2,-0.70737,0.00016,22.33908]
[1780308496005,33.52,72768.23,14.2,-0.70737,0.00016,22.33908]
[1780308499507,33.52,72770.87,14.2,-0.70695,0.00016,22.35498]
[1780308502536,33.52,72774.07,14.2,-0.70644,0.00016,22.37399]
[1780308503982,33.52,72774.07,14.2,-0.70644,0.00016,22.37399]
[1780308504015,33.52,72774.34,14.2,-0.70639,0.00016,22.37562]
[1780308507502,33.53,72774.45,14.2,-0.70637,0.00016,22.3764]
[1780308507554,33.53,72774.45,14.2,-0.70637,0.00016,22.3764]
[1780308507555,33.53,72774.45,14.2,-0.70637,0.00016,22.3764]
[1780308507719,33.53,72774.45,14.2,-0.70637,0.00016,22.3764]
[1780308508061,33.53,72774.45,14.2,-0.70637,0.00016,22.3764]
[1780308508219,33.53,72774.45,14.2,-0.70637,0.00016,22.3764]
[1780308508301,33.53,72774.43,14.2,-0.70637,0.00016,22.37637]
[1780308508740,33.53,72774.43,14.2,-0.70637,0.00016,22.37637]
[1780308508983,33.53,72774.43,14.2,-0.70637,0.00016,22.37637]
[1780308509061,33.53,72774.75,14.2,-0.70632,0.00016,22.37825]
[1780308509417,33.53,72774.75,14.2,-0.70632,0.00016,22.37825]
[1780308509586,33.53,72776.68,14.2,-0.70601,0.00016,22.38964]
[1780308510995,33.53,72776.68,14.2,-0.70601,0.00016,22.38964]
[1780308517360,33.53,72777.13,14.2,-0.70596,0.00016,22.38897]
[1780308517412,33.53,72778.24,14.2,-0.70579,0.00016,22.39552]
[1780308517414,33.53,72778.24,14.2,-0.70579,0.00016,22.39552]
[1780308517822,33.53,72778.24,14.2,-0.70579,0.00016,22.39552]
[1780308517977,33.53,72778.24,14.2,-0.70579,0.00016,22.39552]
[1780308518077,33.53,72778.22,14.2,-0.70579,0.00016,22.39542]
[1780308523684,33.53,72778.21,14.2,-0.70579,0.00016,22.39549]
[1780308527704,33.53,72778.57,14.2,-0.70573,0.00016,22.39765]
[1780308527716,33.53,72778.57,14.2,-0.70573,0.00016,22.39765]
[1780308527756,33.53,72778.57,14.2,-0.70573,0.00016,22.39765]
[1780308527971,33.53,72778.57,14.2,-0.70573,0.00016,22.39765]
[1780308528719,33.53,72778.52,14.2,-0.70573,0.00016,22.39741]
[1780308540803,33.53,72778.19,14.2,-0.70578,0.00016,22.39569]
[1780308545838,33.53,72778.15,14.2,-0.70578,0.00016,22.39552]
[1780308551882,33.53,72778.22,14.2,-0.70577,0.00016,22.39601]
[1780308557923,33.53,72771.33,14.2,-0.70686,0.00016,22.35556]
[1780308558931,33.53,72767.31,14.2,-0.70749,0.00016,22.33191]
[1780308563970,33.53,72768.09,14.2,-0.70736,0.00016,22.33688]
[1780308566992,33.53,72760.05,14.2,-0.70862,0.00016,22.28957]
[1780308573034,33.54,72757.84,14.2,-0.70897,0.00016,22.27375]
[1780308578069,33.54,72756.9,14.2,-0.7091,0.00016,22.2689]
[1780308579076,33.54,72751.05,14.2,-0.71001,0.00016,22.23428]
[1780308583104,33.54,72748.12,14.2,-0.71046,0.00016,22.21736]
[1780308588139,33.55,72745.27,14.2,-0.71088,0.00016,22.2011]
[1780308593174,33.55,72745.34,14.2,-0.71085,0.00016,22.20232]
[1780308598211,33.55,72747.0,14.2,-0.71057,0.00016,22.21303]
[1780308603246,33.56,72748.86,14.2,-0.71025,0.00016,22.22487]
[1780308606267,33.56,72752.23,14.2,-0.70971,0.00016,22.24533]
[1780308609287,33.56,72749.25,14.2,-0.71017,0.00016,22.22796]
[1780308614324,33.56,72749.24,14.2,-0.71015,0.00016,22.22856]
[1780308619359,33.57,72748.66,14.2,-0.71022,0.00016,22.22592]
[1780308622380,33.57,72751.99,14.2,-0.70969,0.00016,22.24611]
[1780308627415,33.57,72752.53,14.2,-0.70959,0.00016,22.24989]
[1780308632449,33.58,72752.62,14.2,-0.70958,0.00016,22.24747]
[1780308638492,33.58,72752.82,14.2,-0.70953,0.00016,22.24935]
[1780308643527,33.58,72752.69,14.2,-0.70954,0.00016,22.24915]
[1780308649569,33.58,72752.51,14.2,-0.70955,0.00016,22.24879]
[1780308651583,33.59,72755.79,14.2,-0.70902,0.00016,22.26846]
[1780308656618,33.59,72757.2,14.2,-0.70879,0.00016,22.27728]
[1780308661653,33.59,72753.38,14.2,-0.70938,0.00016,22.2551]
[1780308662660,33.59,72748.62,14.2,-0.71012,0.00016,22.22694]
[1780308663667,33.59,72744.61,14.2,-0.71075,0.00016,22.2032]
[1780308664674,33.59,72739.76,14.2,-0.71151,0.00016,22.17413]
[1780308665681,33.59,72730.44,14.2,-0.71297,0.00016,22.1182]
[1780308667695,33.59,72728.27,14.2,-0.71331,0.00016,22.10507]
[1780308672730,33.59,72728.69,14.2,-0.71325,0.00016,22.10742]
[1780308673740,33.59,72732.27,14.2,-0.71269,0.00016,22.12887]
[1780308677771,33.59,72737.93,14.2,-0.71181,0.00016,22.16248]
[1780308681800,33.59,72741.64,14.2,-0.71125,0.00016,22.18422]
[1780308683815,33.58,72744.33,14.2,-0.71083,0.00016,22.20002]
[1780308686836,33.59,72752.36,14.2,-0.70956,0.00016,22.24824]
[1780308687842,33.59,72756.93,14.2,-0.70884,0.00016,22.27544]
[1780308690863,33.59,72760.71,14.2,-0.70824,0.00016,22.29804]
[1780308695898,33.59,72758.92,14.2,-0.70853,0.00016,22.28428]
[1780308702947,33.59,72758.66,14.2,-0.70856,0.00016,22.28322]
[1780308707982,33.59,72759.49,14.2,-0.70842,0.00016,22.28846]
[1780308713017,33.6,72757.98,14.2,-0.70865,0.00016,22.27986]
[1780308715032,33.6,72750.18,14.2,-0.70987,0.00016,22.23376]
[1780308716038,33.6,72746.58,14.2,-0.71043,0.00016,22.21246]
[1780308721075,33.6,72752.06,14.2,-0.70955,0.00016,22.24571]
[1780308723088,33.6,72738.6,14.2,-0.71166,0.00016,22.16577]
[1780308724095,33.6,72737.77,14.2,-0.71178,0.00016,22.16098]
[1780308729130,33.6,72735.38,14.2,-0.71216,0.00016,22.14645]
[1780308734166,33.6,72734.94,14.2,-0.71224,0.00016,22.14334]
[1780308739200,33.6,72734.14,14.2,-0.71238,0.00016,22.1381]
[1780308744235,33.59,72733.17,14.2,-0.71254,0.00016,22.13188]
[1780308747256,33.59,72730.0,14.2,-0.71305,0.00016,22.11262]
[1780308752292,33.59,72729.22,14.2,-0.7132,0.00016,22.10412]
[1780308757328,33.59,72727.85,14.2,-0.71342,0.00016,22.0956]
[1780308763370,33.59,72726.97,14.2,-0.71357,0.00016,22.09001]
[1780308766390,33.59,72721.91,14.2,-0.71436,0.00016,22.05939]
[1780308771426,33.59,72720.57,14.2,-0.71457,0.00016,22.05123]
[1780308777468,33.59,72721.21,14.2,-0.71447,0.00016,22.05507]
[1780308780489,33.59,72712.63,14.2,-0.71581,0.00016,22.00317]
[1780308781496,33.59,72707.45,14.2,-0.71661,0.00016,21.97173]
[1780308783511,33.59,72707.38,14.2,-0.71662,0.00016,21.97142]
[1780308784129,33.59,72707.38,14.2,-0.71662,0.00016,21.97142]
[1780308784519,33.59,72707.56,14.2,-0.71659,0.00016,21.97259]
[1780308789560,33.59,72709.48,14.2,-0.71628,0.00016,21.9846]
[1780308790234,33.59,72709.48,14.2,-0.71628,0.00016,21.9846]
[1780308791575,33.59,72711.42,14.2,-0.71598,0.00016,21.99647]
[1780308793589,33.59,72715.12,14.2,-0.7154,0.00016,22.01895]
[1780308798624,33.59,72714.6,14.2,-0.71548,0.00016,22.01588]
[1780308803660,33.59,72713.18,14.2,-0.7157,0.00016,22.00739]
[1780308809048,33.59,72714.52,14.2,-0.71549,0.00016,22.01558]
[1780308814737,33.59,72714.31,14.2,-0.71554,0.00016,22.01091]
[1780308820779,33.59,72714.2,14.2,-0.71556,0.00016,22.01034]
[1780308824807,33.59,72701.98,14.2,-0.71745,0.00016,21.93621]
[1780308825814,33.59,72701.96,14.2,-0.71745,0.00016,21.93618]
[1780308827828,33.59,72699.56,14.2,-0.71782,0.00016,21.92173]
[1780308830235,33.6,72697.91,14.2,-0.71807,0.00015,21.91176]
[1780308835884,33.6,72697.56,14.2,-0.71811,0.00015,21.91044]
[1780308838100,33.6,72697.96,14.2,-0.71804,0.00015,21.91299]
[1780308838904,33.6,72703.38,14.2,-0.71719,0.00016,21.94623]
[1780308843940,33.6,72702.79,14.2,-0.71728,0.00016,21.94303]
[1780308844947,33.6,72705.28,14.2,-0.71689,0.00016,21.95825]
[1780308845954,33.6,72707.5,14.2,-0.71654,0.00016,21.9718]
[1780308850989,33.6,72708.29,14.2,-0.71641,0.00016,21.9768]
[1780308856024,33.6,72706.23,14.2,-0.71673,0.00016,21.96448]
[1780308858974,33.6,72705.53,14.2,-0.71683,0.00016,21.96033]
[1780308865088,33.61,72706.16,14.2,-0.71673,0.00016,21.96451]
[1780308869116,33.61,72708.42,14.2,-0.71637,0.00016,21.97841]
[1780308874151,33.61,72708.52,14.2,-0.71638,0.00016,21.97566]
[1780308879186,33.61,72711.21,14.2,-0.71595,0.00016,21.99213]
[1780308884221,33.61,72710.89,14.2,-0.716,0.00016,21.99028]
[1780308889256,33.61,72711.6,14.2,-0.71589,0.00016,21.99467]
[1780308892277,33.61,72705.82,14.2,-0.71678,0.00016,21.95966]
[1780308897313,33.61,72705.88,14.2,-0.71677,0.00016,21.96029]
[1780308898319,33.61,72703.44,14.2,-0.71714,0.00016,21.94552]
[1780308904361,33.61,72701.71,14.2,-0.7174,0.00016,21.93547]
[1780308910403,33.62,72700.1,14.2,-0.71763,0.00015,21.92621]
[1780308915438,33.62,72700.07,14.2,-0.71763,0.00015,21.92651]
[1780308919465,33.62,72697.88,14.2,-0.71796,0.00015,21.91356]
[1780308924501,33.62,72698.32,14.2,-0.71787,0.00015,21.91677]
[1780308929536,33.62,72697.92,14.2,-0.71792,0.00015,21.91484]
[1780308930641,33.62,72697.92,14.2,-0.71792,0.00015,21.91484]
[1780308930654,33.62,72694.89,14.2,-0.71839,0.00015,21.89646]
[1780308931549,33.62,72691.19,14.2,-0.71898,0.00015,21.87042]
[1780308936589,33.63,72690.43,14.2,-0.71908,0.00015,21.86646]
[1780308941625,33.63,72689.86,14.2,-0.71915,0.00015,21.8637]
[1780308946658,33.63,72689.79,14.2,-0.71914,0.00015,21.86414]
[1780308954715,33.64,72691.13,14.2,-0.7189,0.00015,21.87337]
[1780308959750,33.64,72688.62,14.2,-0.71927,0.00015,21.85864]
[1780308961765,33.64,72685.32,14.2,-0.71978,0.00015,21.83872]
[1780308963778,33.64,72687.86,14.2,-0.71938,0.00015,21.85457]
[1780308968813,33.65,72688.27,14.2,-0.71929,0.00015,21.85776]
[1780308973858,33.65,72688.3,14.2,-0.71927,0.00015,21.85857]
[1780308975871,33.65,72691.41,14.2,-0.71879,0.00015,21.87771]
[1780308979899,33.65,72697.5,14.2,-0.71783,0.00015,21.91533]
[1780308980906,33.65,72702.27,14.2,-0.71709,0.00015,21.9444]
[1780308982920,33.65,72705.88,14.2,-0.71653,0.00016,21.96637]
[1780308986949,33.65,72700.73,14.2,-0.71733,0.00015,21.93517]
[1780308993138,33.65,72699.52,14.2,-0.71751,0.00015,21.92802]
[1780308993347,33.66,72702.11,14.2,-0.71713,0.00015,21.94035]
[1780308994370,33.66,72708.31,14.2,-0.71617,0.00016,21.978]
[1780308998027,33.66,72711.51,14.2,-0.71567,0.00016,21.99741]
[1780309000041,33.66,72713.89,14.2,-0.7153,0.00016,22.01178]
[1780309005075,33.66,72715.31,14.2,-0.71508,0.00016,22.02028]
[1780309010110,33.65,72716.24,14.2,-0.71494,0.00016,22.02579]
[1780309012125,33.65,72712.59,14.2,-0.71551,0.00016,22.00372]
[1780309013132,33.65,72705.89,14.2,-0.71655,0.00016,21.96316]
[1780309015146,33.65,72713.03,14.2,-0.71544,0.00016,22.00647]
[1780309016057,33.65,72713.03,14.2,-0.71544,0.00016,22.00647]
[1780309016223,33.65,72713.03,14.2,-0.71544,0.00016,22.00647]
[1780309016291,33.66,72715.7,14.2,-0.71502,0.00016,22.0226]
[1780309017160,33.65,72718.16,14.2,-0.71464,0.00016,22.03742]
[1780309022195,33.65,72717.49,14.2,-0.71475,0.00016,22.0333]
[1780309027231,33.65,72721.03,14.2,-0.7142,0.00016,22.05456]
[1780309032266,33.65,72719.34,14.2,-0.71446,0.00016,22.04427]
[1780309037301,33.65,72718.38,14.2,-0.71461,0.00016,22.03843]
[1780309042336,33.65,72716.56,14.2,-0.7149,0.00016,22.02744]
[1780309047371,33.65,72714.73,14.2,-0.71518,0.00016,22.01643]
[1780309050392,33.65,72709.02,14.2,-0.71607,0.00016,21.98194]
[1780309051399,33.65,72703.09,14.2,-0.71701,0.00016,21.9425]
[1780309052406,33.65,72698.15,14.2,-0.71777,0.00015,21.91254]
[1780309055427,33.66,72695.77,14.2,-0.71813,0.00015,21.8984]
[1780309060462,33.66,72696.81,14.2,-0.71796,0.00015,21.90534]
[1780309064223,33.66,72696.43,14.2,-0.718,0.00015,21.90348]
[1780309064513,33.66,72666.35,14.2,-0.72264,0.00015,21.71894]
[1780309065169,33.66,72666.35,14.2,-0.72264,0.00015,21.71894]
[1780309065513,33.66,72666.35,14.2,-0.72264,0.00015,21.71894]
[1780309065878,33.66,72666.35,14.2,-0.72264,0.00015,21.71894]
[1780309065591,33.66,72652.06,14.2,-0.72483,0.00015,21.63049]
[1780309066516,33.66,72651.42,14.2,-0.72492,0.00015,21.62666]
[1780309068003,33.66,72651.5,14.2,-0.72491,0.00015,21.62731]
[1780309068749,33.66,72651.5,14.2,-0.72491,0.00015,21.62731]
[1780309068783,33.66,72651.53,14.2,-0.72489,0.00015,21.6278]
[1780309068969,33.66,72651.53,14.2,-0.72489,0.00015,21.6278]
[1780309069234,33.66,72651.53,14.2,-0.72489,0.00015,21.6278]
[1780309074572,33.67,72653.95,14.2,-0.7245,0.00015,21.64375]
[1780309079607,33.67,72652.36,14.2,-0.72471,0.00015,21.63495]
[1780309084642,33.68,72653.28,14.2,-0.72455,0.00015,21.64176]
[1780309089677,33.68,72652.81,14.2,-0.72459,0.00015,21.6399]
[1780309092698,33.68,72658.21,14.2,-0.72375,0.00015,21.67404]
[1780309094021,33.68,72658.79,14.2,-0.72365,0.00015,21.67783]
[1780309094034,33.68,72658.79,14.2,-0.72365,0.00015,21.67783]
[1780309094085,33.68,72658.79,14.2,-0.72365,0.00015,21.67783]
[1780309094220,33.68,72658.79,14.2,-0.72365,0.00015,21.67783]
[1780309094605,33.68,72658.79,14.2,-0.72365,0.00015,21.67783]
[1780309094721,33.68,72658.79,14.2,-0.72365,0.00015,21.67783]
[1780309094821,33.69,72658.82,14.2,-0.72364,0.00015,21.67836]
[1780309095274,33.69,72658.82,14.2,-0.72364,0.00015,21.67836]
[1780309095482,33.69,72658.82,14.2,-0.72364,0.00015,21.67836]
[1780309095948,33.69,72658.82,14.2,-0.72364,0.00015,21.67836]
[1780309095718,33.69,72660.46,14.2,-0.72339,0.00015,21.68852]
[1780309095968,33.69,72660.46,14.2,-0.72339,0.00015,21.68852]
[1780309096290,33.69,72660.46,14.2,-0.72339,0.00015,21.68852]
[1780309096726,33.69,72660.39,14.2,-0.72339,0.00015,21.68825]
[1780309097971,33.69,72660.36,14.2,-0.72339,0.00015,21.68822]
[1780309099747,33.69,72671.22,14.2,-0.72172,0.00015,21.75557]
[1780309101761,33.69,72672.91,14.2,-0.72145,0.00015,21.76622]
[1780309101978,33.69,72672.91,14.2,-0.72145,0.00015,21.76622]
[1780309102327,33.69,72672.91,14.2,-0.72145,0.00015,21.76622]
[1780309102338,33.69,72672.91,14.2,-0.72145,0.00015,21.76622]
[1780309102382,33.69,72672.91,14.2,-0.72145,0.00015,21.76622]
[1780309102795,33.69,72672.91,14.2,-0.72145,0.00015,21.76622]
[1780309102858,33.69,72675.48,14.2,-0.72105,0.00015,21.78219]
[1780309102991,33.69,72675.48,14.2,-0.72105,0.00015,21.78219]
[1780309103090,33.69,72675.48,14.2,-0.72105,0.00015,21.78219]
[1780309103719,33.69,72675.48,14.2,-0.72105,0.00015,21.78219]
[1780309103775,33.69,72676.19,14.2,-0.72094,0.00015,21.78655]
[1780309108810,33.69,72674.59,14.2,-0.72118,0.00015,21.77703]
[1780309113981,33.69,72673.27,14.2,-0.7214,0.00015,21.76576]
[1780309120894,33.7,72669.74,14.2,-0.72192,0.00015,21.74473]
[1780309121901,33.7,72667.1,14.2,-0.72233,0.00015,21.72856]
[1780309126937,33.7,72669.06,14.2,-0.72201,0.00015,21.7412]
[1780309131975,33.7,72670.29,14.2,-0.72181,0.00015,21.74919]
[1780309133989,33.7,72672.83,14.2,-0.72142,0.00015,21.76487]
[1780309139239,33.7,72674.73,14.2,-0.72113,0.00015,21.77655]
[1780309139469,33.7,72674.73,14.2,-0.72113,0.00015,21.77655]
[1780309139484,33.7,72674.76,14.2,-0.72112,0.00015,21.77673]
[1780309140031,33.7,72678.15,14.2,-0.7206,0.00015,21.7976]
[1780309143052,33.7,72681.0,14.2,-0.72016,0.00015,21.81516]
[1780309150105,33.7,72680.92,14.2,-0.72017,0.00015,21.81478]
[1780309155140,33.7,72679.09,14.2,-0.72045,0.00015,21.80372]
[1780309160176,33.7,72679.41,14.2,-0.72039,0.00015,21.80588]
[1780309165211,33.7,72678.52,14.2,-0.72052,0.00015,21.80064]
[1780309168231,33.71,72672.15,14.2,-0.7215,0.00015,21.76167]
[1780309173267,33.71,72670.27,14.2,-0.7218,0.00015,21.74701]
[1780309178302,33.71,72670.16,14.2,-0.7218,0.00015,21.74681]
[1780309181323,33.71,72667.41,14.2,-0.72222,0.00015,21.73017]
[1780309182330,33.71,72661.93,14.2,-0.72306,0.00015,21.69647]
[1780309185351,33.71,72657.67,14.2,-0.7237,0.00015,21.67059]
[1780309190386,33.72,72657.49,14.2,-0.7237,0.00015,21.67033]
[1780309195421,33.72,72655.49,14.2,-0.72399,0.00015,21.65878]
[1780309200456,33.72,72655.37,14.2,-0.72398,0.00015,21.65893]
[1780309205491,33.73,72656.51,14.2,-0.72379,0.00015,21.66683]
[1780309207505,33.73,72665.67,14.2,-0.72237,0.00015,21.72373]
[1780309209520,33.73,72666.61,14.2,-0.72222,0.00015,21.72972]
[1780309213548,33.73,72670.92,14.2,-0.72155,0.00015,21.75663]
[1780309218583,33.73,72672.42,14.2,-0.72131,0.00015,21.76619]
[1780309222611,33.73,72674.79,14.2,-0.72094,0.00015,21.78096]
[1780309224923,33.73,72678.52,14.2,-0.72037,0.00015,21.80391]
[1780309225632,33.73,72684.1,14.2,-0.71951,0.00015,21.83806]
[1780309231679,33.73,72684.48,14.2,-0.71948,0.00015,21.83677]
[1780309235702,33.73,72686.99,14.2,-0.71909,0.00015,21.85201]
[1780309240742,33.73,72685.81,14.2,-0.71927,0.00015,21.84476]
[1780309242756,33.73,72683.17,14.2,-0.71968,0.00015,21.82864]
[1780309247791,33.73,72671.41,14.2,-0.72149,0.00015,21.75663]
[1780309248798,33.73,72668.99,14.2,-0.72186,0.00015,21.74182]
[1780309253833,33.74,72668.03,14.2,-0.72199,0.00015,21.73634]
[1780309257861,33.74,72670.79,14.2,-0.72156,0.00015,21.75367]
[1780309261913,33.74,72693.4,14.2,-0.71807,0.00015,21.89215]
[1780309262911,33.74,72706.98,14.2,-0.71597,0.00015,21.97447]
[1780309263917,33.74,72718.19,14.2,-0.71423,0.00016,22.0419]
[1780309264924,33.74,72718.81,14.2,-0.71414,0.00016,22.04548]
[1780309265931,33.74,72717.13,14.2,-0.71441,0.00016,22.03519]
[1780309266938,33.74,72711.0,14.2,-0.71536,0.00016,21.99809]
[1780309267945,33.73,72704.15,14.2,-0.71643,0.00015,21.95653]
[1780309268952,33.73,72697.03,14.2,-0.71754,0.00015,21.91323]
[1780309269959,33.73,72689.19,14.2,-0.71875,0.00015,21.86543]
[1780309271973,33.73,72684.97,14.2,-0.7194,0.00015,21.83956]
[1780309273986,33.73,72680.63,14.2,-0.72007,0.00015,21.81299]
[1780309274996,33.73,72677.94,14.2,-0.72049,0.00015,21.79643]
[1780309279022,33.73,72682.16,14.2,-0.71985,0.00015,21.82204]
[1780309280034,33.73,72687.06,14.2,-0.71909,0.00015,21.85194]
[1780309285069,33.73,72687.9,14.2,-0.71897,0.00015,21.85682]
[1780309289105,33.73,72685.1,14.2,-0.7194,0.00015,21.83964]
[1780309291119,33.73,72681.85,14.2,-0.71993,0.00015,21.81622]
[1780309294149,33.73,72667.75,14.2,-0.7221,0.00015,21.72974]
[1780309295151,33.73,72656.3,14.2,-0.72385,0.00015,21.65911]
[1780309296158,33.73,72656.45,14.2,-0.72382,0.00015,21.66014]
[1780309298233,33.73,72657.7,14.2,-0.72363,0.00015,21.66806]
[1780309299179,33.73,72661.93,14.2,-0.72298,0.00015,21.69429]
[1780309300186,33.73,72665.29,14.2,-0.72246,0.00015,21.71507]
[1780309304234,33.73,72664.69,14.2,-0.72255,0.00015,21.71152]
[1780309304331,33.73,72664.69,14.2,-0.72255,0.00015,21.71157]
[1780309310608,33.73,72665.37,14.2,-0.72244,0.00015,21.71596]
[1780309316298,33.74,72664.59,14.2,-0.72255,0.00015,21.71156]
[1780309320326,33.74,72656.41,14.2,-0.72379,0.00015,21.66128]
[1780309321333,33.74,72653.6,14.2,-0.72422,0.00015,21.644]
[1780309326368,33.74,72652.17,14.2,-0.72442,0.00015,21.63578]
[1780309330396,33.74,72640.09,14.2,-0.72626,0.00015,21.56105]
[1780309331403,33.74,72635.51,14.2,-0.72696,0.00015,21.53242]
[1780309333774,33.74,72635.68,14.2,-0.72693,0.00015,21.53346]
[1780309333816,33.74,72635.52,14.2,-0.72696,0.00015,21.53243]
[1780309336438,33.74,72640.73,14.2,-0.72617,0.00015,21.56483]
[1780309338884,33.74,72642.92,14.2,-0.72583,0.00015,21.57858]
[1780309341728,33.74,72643.73,14.2,-0.7257,0.00015,21.58366]
[1780309341821,33.74,72641.7,14.2,-0.72601,0.00015,21.57104]
[1780309342480,33.74,72638.6,14.2,-0.72648,0.00015,21.55175]
[1780309347515,33.74,72637.2,14.2,-0.72669,0.00015,21.54329]
[1780309352550,33.74,72637.33,14.2,-0.72669,0.00015,21.5408]
[1780309355571,33.74,72640.01,14.2,-0.72628,0.00015,21.55766]
[1780309360606,33.74,72640.66,14.2,-0.72618,0.00015,21.56184]
[1780309365641,33.75,72638.52,14.2,-0.72648,0.00015,21.54947]
[1780309370676,33.76,72637.54,14.2,-0.72658,0.00015,21.54511]
[1780309375711,33.76,72637.38,14.2,-0.72657,0.00015,21.54565]
[1780309380746,33.77,72635.52,14.2,-0.72681,0.00015,21.53537]
[1780309382760,33.77,72631.67,14.2,-0.7274,0.00015,21.51142]
[1780309387795,33.77,72631.53,14.2,-0.72743,0.00015,21.51022]
[1780309389809,33.77,72626.46,14.2,-0.72819,0.00015,21.47865]
[1780309394846,33.76,72625.29,14.2,-0.72841,0.00015,21.46988]
[1780309399881,33.75,72625.11,14.2,-0.72847,0.00015,21.46724]
[1780309404915,33.75,72625.18,14.2,-0.7285,0.00015,21.46619]
[1780309408944,33.74,72621.15,14.2,-0.72914,0.00015,21.43971]
[1780309413979,33.74,72622.63,14.2,-0.72898,0.00015,21.44412]
[1780309419147,33.73,72623.84,14.2,-0.72882,0.00015,21.45064]
[1780309425060,33.73,72622.09,14.2,-0.72913,0.00015,21.43772]
[1780309429102,33.72,72618.29,14.2,-0.72974,0.00015,21.41273]
[1780309430103,33.72,72595.63,14.2,-0.73317,0.00015,21.26904]
[1780309431110,33.72,72590.01,14.2,-0.73402,0.00015,21.23288]
[1780309432117,33.72,72590.44,14.2,-0.73396,0.00015,21.23539]
[1780309437152,33.71,72591.15,14.2,-0.73389,0.00015,21.23875]
[1780309442188,33.71,72599.82,14.2,-0.73261,0.00015,21.29278]
[1780309444202,33.71,72595.33,14.2,-0.7333,0.00015,21.26378]
[1780309445208,33.71,72592.46,14.2,-0.73373,0.00015,21.24526]
[1780309446216,33.71,72590.14,14.2,-0.73409,0.00015,21.23024]
[1780309451251,33.7,72588.7,14.2,-0.73433,0.00015,21.21993]
[1780309452258,33.7,72595.24,14.2,-0.73335,0.00015,21.26145]
[1780309455282,33.7,72598.97,14.2,-0.73281,0.00015,21.28451]
[1780309460317,33.69,72598.59,14.2,-0.73289,0.00015,21.28091]
[1780309463338,33.69,72595.85,14.2,-0.73333,0.00015,21.26277]
[1780309466359,33.69,72600.91,14.2,-0.73258,0.00015,21.29429]
[1780309471394,33.68,72600.25,14.2,-0.73273,0.00015,21.28529]
[1780309474415,33.68,72606.78,14.2,-0.73177,0.00015,21.32602]
[1780309476429,33.68,72608.96,14.2,-0.73145,0.00015,21.33927]
[1780309480456,33.67,72611.01,14.2,-0.73117,0.00015,21.35109]
[1780309482471,33.67,72613.16,14.2,-0.73086,0.00015,21.3641]
[1780309487506,33.67,72614.04,14.2,-0.73077,0.00015,21.36812]
[1780309488513,33.66,72625.2,14.2,-0.72908,0.00015,21.4383]
[1780309489520,33.66,72625.9,14.2,-0.72898,0.00015,21.44237]
[1780309490531,33.66,72622.48,14.2,-0.72951,0.00015,21.42048]
[1780309491537,33.66,72613.37,14.2,-0.7309,0.00015,21.3626]
[1780309496574,33.66,72613.67,14.2,-0.73089,0.00015,21.36318]
[1780309501608,33.65,72615.83,14.2,-0.73059,0.00015,21.37551]
[1780309503623,33.65,72613.5,14.2,-0.73096,0.00015,21.36022]
[1780309508658,33.64,72613.44,14.2,-0.731,0.00015,21.35854]
[1780309513693,33.64,72614.42,14.2,-0.73088,0.00015,21.36347]
[1780309514700,33.64,72616.45,14.2,-0.73058,0.00015,21.37606]
[1780309519735,33.63,72618.05,14.2,-0.73037,0.00015,21.38482]
[1780309523763,33.63,72621.06,14.2,-0.72995,0.00015,21.40274]
[1780309526784,33.62,72625.61,14.2,-0.72927,0.00015,21.43066]
[1780309530812,33.62,72629.82,14.2,-0.72866,0.00015,21.45621]
[1780309533833,33.62,72634.54,14.2,-0.72798,0.00015,21.48156]
[1780309535847,33.62,72640.2,14.2,-0.72712,0.00015,21.51698]
[1780309540884,33.62,72639.71,14.2,-0.72718,0.00015,21.51457]
[1780309544912,33.62,72637.0,14.2,-0.72758,0.00015,21.49815]
[1780309547932,33.62,72633.5,14.2,-0.7281,0.00015,21.47665]
[1780309548940,33.62,72628.11,14.2,-0.72893,0.00015,21.44245]
[1780309549946,33.62,72625.72,14.2,-0.7293,0.00015,21.42713]
[1780309553975,33.62,72615.42,14.2,-0.73089,0.00015,21.36105]
[1780309554984,33.62,72597.24,14.2,-0.73364,0.00015,21.24521]
[1780309555991,33.62,72594.42,14.2,-0.73407,0.00015,21.22712]
[1780309557769,33.62,72594.52,14.2,-0.73406,0.00015,21.22772]
[1780309558005,33.62,72594.36,14.2,-0.73408,0.00015,21.22666]
[1780309563041,33.61,72590.66,14.2,-0.73465,0.00015,21.2027]
[1780309565055,33.61,72588.61,14.2,-0.73496,0.00015,21.18937]
[1780309565727,33.61,72588.61,14.2,-0.73496,0.00015,21.18937]
[1780309566062,33.61,72588.45,14.2,-0.73499,0.00015,21.18817]
[1780309571097,33.61,72590.69,14.2,-0.73467,0.00015,21.20165]
[1780309576132,33.61,72593.79,14.2,-0.73422,0.00015,21.22077]
[1780309580160,33.6,72595.69,14.2,-0.73395,0.00015,21.23229]
[1780309583180,33.6,72598.3,14.2,-0.73357,0.00015,21.24838]
[1780309584188,33.6,72600.94,14.2,-0.73318,0.00015,21.26506]
[1780309585195,33.6,72592.3,14.2,-0.73449,0.00015,21.20962]
[1780309586202,33.6,72587.34,14.2,-0.73524,0.00015,21.17758]
[1780309588215,33.6,72589.96,14.2,-0.73486,0.00015,21.19399]
[1780309589223,33.6,72592.38,14.2,-0.7345,0.00015,21.20939]
[1780309594257,33.59,72592.5,14.2,-0.73453,0.00015,21.20543]
[1780309596273,33.59,72596.54,14.2,-0.73393,0.00015,21.23082]
[1780309597280,33.59,72605.36,14.2,-0.7326,0.00015,21.287]
[1780309599294,33.59,72605.31,14.2,-0.73262,0.00015,21.28628]
[1780309602314,33.59,72601.76,14.2,-0.73317,0.00015,21.26297]
[1780309604329,33.59,72599.4,14.2,-0.73354,0.00015,21.2474]
[1780309609364,33.58,72598.71,14.2,-0.73368,0.00015,21.24166]
[1780309614399,33.58,72600.37,14.2,-0.73346,0.00015,21.25095]
[1780309618427,33.57,72605.42,14.2,-0.73272,0.00015,21.28223]
[1780309619433,33.57,72588.06,14.2,-0.73535,0.00015,21.17074]
[1780309620441,33.57,72589.7,14.2,-0.73511,0.00015,21.18104]
[1780309622815,33.57,72590.3,14.2,-0.73503,0.00015,21.18439]
[1780309623462,33.57,72587.54,14.2,-0.73546,0.00015,21.16641]
[1780309628979,33.56,72586.87,14.2,-0.73557,0.00015,21.16142]
[1780309629075,33.56,72586.87,14.2,-0.73558,0.00015,21.16097]
[1780309633532,33.56,72588.8,14.2,-0.73532,0.00015,21.17225]
[1780309638567,33.55,72589.26,14.2,-0.73528,0.00015,21.17404]
[1780309643602,33.55,72589.57,14.2,-0.73526,0.00015,21.17486]
[1780309646623,33.55,72596.64,14.2,-0.73421,0.00015,21.21955]
[1780309651658,33.54,72597.42,14.2,-0.73415,0.00015,21.21959]
[1780309656693,33.54,72596.92,14.2,-0.73426,0.00015,21.21503]
[1780309661728,33.53,72597.47,14.2,-0.73421,0.00015,21.21721]
[1780309662735,33.53,72601.71,14.2,-0.73358,0.00015,21.2441]
[1780309663742,33.53,72608.05,14.2,-0.73262,0.00015,21.28434]
[1780309668777,33.52,72609.1,14.2,-0.7325,0.00015,21.28984]
[1780309673811,33.52,72606.96,14.2,-0.73285,0.00015,21.27493]
[1780309676833,33.52,72602.7,14.2,-0.73351,0.00015,21.247]
[1780309681868,33.51,72602.96,14.2,-0.7335,0.00015,21.24768]
[1780309686903,33.51,72605.23,14.2,-0.73318,0.00015,21.26119]
[1780309691938,33.5,72606.27,14.2,-0.73305,0.00015,21.2668]
[1780309696973,33.5,72605.47,14.2,-0.7332,0.00015,21.26063]
[1780309702008,33.5,72604.74,14.2,-0.73333,0.00015,21.25494]
[1780309707043,33.49,72605.36,14.2,-0.73326,0.00015,21.25791]
[1780309712078,33.49,72599.44,14.2,-0.73421,0.00015,21.21536]
[1780309717113,33.49,72598.13,14.2,-0.73443,0.00015,21.20616]
[1780309723156,33.48,72597.4,14.2,-0.73456,0.00015,21.20054]
[1780309728191,33.48,72597.61,14.2,-0.73455,0.00015,21.20112]
[1780309733227,33.48,72597.62,14.2,-0.73457,0.00015,21.20041]
[1780309739268,33.47,72597.61,14.2,-0.73459,0.00015,21.19941]
[1780309744304,33.47,72598.31,14.2,-0.7345,0.00015,21.20313]
[1780309750346,33.47,72598.66,14.2,-0.73448,0.00015,21.20442]
[1780309755381,33.46,72598.77,14.2,-0.73448,0.00015,21.20424]
[1780309760416,33.46,72598.52,14.2,-0.73455,0.00015,21.20138]
[1780309765451,33.45,72599.16,14.2,-0.73448,0.00015,21.20427]
[1780309768472,33.45,72604.67,14.2,-0.73367,0.00015,21.23893]
[1780309769479,33.45,72606.73,14.2,-0.73336,0.00015,21.25197]
[1780309774515,33.44,72605.64,14.2,-0.73357,0.00015,21.24031]
[1780309779550,33.44,72604.72,14.2,-0.73374,0.00015,21.23337]
[1780309783577,33.44,72611.13,14.2,-0.73279,0.00015,21.27369]
[1780309787606,33.43,72615.04,14.2,-0.73221,0.00015,21.29776]
[1780309790628,33.43,72618.77,14.2,-0.73166,0.00015,21.32114]
[1780309795664,33.43,72623.58,14.2,-0.73094,0.00015,21.351]
[1780309800699,33.43,72624.48,14.2,-0.73083,0.00015,21.35578]
[1780309805734,33.42,72629.38,14.2,-0.73011,0.00015,21.38595]
[1780309808755,33.42,72631.87,14.2,-0.72974,0.00015,21.40108]
[1780309809765,33.42,72636.09,14.2,-0.7291,0.00015,21.42762]
[1780309810773,33.42,72645.49,14.2,-0.72767,0.00015,21.48692]
[1780309811779,33.42,72646.66,14.2,-0.72749,0.00015,21.49406]
[1780309812786,33.41,72654.39,14.2,-0.72631,0.00015,21.54257]
[1780309813793,33.41,72657.17,14.2,-0.72589,0.00015,21.55983]
[1780309814800,33.41,72661.63,14.2,-0.72521,0.00015,21.58759]
[1780309817821,33.41,72656.82,14.2,-0.72597,0.00015,21.55662]
[1780309821308,33.41,72660.62,14.2,-0.7254,0.00015,21.57982]
[1780309822720,33.41,72665.2,14.2,-0.72471,0.00015,21.60802]
[1780309825877,33.4,72671.43,14.2,-0.72376,0.00015,21.64617]
[1780309826884,33.4,72677.12,14.2,-0.72289,0.00015,21.68137]
[1780309831920,33.36,72678.82,14.2,-0.72292,0.00016,21.67817]
[1780309836955,33.34,72680.73,14.2,-0.72271,0.00016,21.68684]
[1780309841991,33.34,72682.32,14.2,-0.72249,0.00016,21.69559]
[1780309846026,33.32,72686.29,14.2,-0.72201,0.00016,21.71511]
[1780309851061,33.32,72687.97,14.2,-0.72176,0.00016,21.72506]
[1780309856096,33.31,72687.25,14.2,-0.72188,0.00016,21.7205]
[1780309861135,33.31,72688.17,14.2,-0.72173,0.00016,21.72622]
[1780309864152,33.31,72697.56,14.2,-0.72027,0.00016,21.78446]
[1780309866166,33.31,72698.56,14.2,-0.72016,0.00016,21.78918]
[1780309869186,33.31,72695.33,14.2,-0.72066,0.00016,21.76926]
[1780309870194,33.31,72703.44,14.2,-0.71939,0.00016,21.81954]
[1780309873215,33.32,72705.77,14.2,-0.71897,0.00016,21.83617]
[1780309878250,33.34,72708.73,14.2,-0.71839,0.00016,21.85858]
[1780309882279,33.34,72705.93,14.2,-0.71882,0.00016,21.84162]
[1780309884293,33.34,72698.02,14.2,-0.72005,0.00016,21.79292]
[1780309886307,33.34,72691.79,14.2,-0.72102,0.00016,21.75434]
[1780309887314,33.34,72685.15,14.2,-0.72205,0.00016,21.71312]
[1780309890336,33.34,72679.52,14.2,-0.72294,0.00016,21.67759]
[1780309895371,33.34,72679.52,14.2,-0.72296,0.00016,21.67415]
[1780309899398,33.34,72666.61,14.2,-0.72495,0.00015,21.5938]
[1780309900406,33.34,72659.43,14.2,-0.72607,0.00015,21.54841]
[1780309901413,33.34,72655.42,14.2,-0.72669,0.00015,21.52294]
[1780309903427,33.34,72653.01,14.2,-0.72707,0.00015,21.50741]
[1780309908462,33.33,72652.83,14.2,-0.72712,0.00015,21.50557]
[1780309913497,33.33,72653.8,14.2,-0.72698,0.00015,21.51099]
[1780309918533,33.33,72653.26,14.2,-0.72709,0.00015,21.50653]
[1780309922562,33.32,72650.85,14.2,-0.72749,0.00015,21.49043]
[1780309927597,33.32,72651.23,14.2,-0.72745,0.00015,21.49182]
[1780309932632,33.31,72651.17,14.2,-0.72749,0.00015,21.49042]
[1780309936660,33.31,72629.9,14.2,-0.73078,0.00015,21.35431]
[1780309938674,33.31,72627.98,14.2,-0.73108,0.00015,21.3416]
[1780309940688,33.31,72631.48,14.2,-0.73055,0.00015,21.36369]
[1780309945723,33.31,72631.03,14.2,-0.73064,0.00015,21.36]
[1780309947743,33.3,72628.1,14.2,-0.73111,0.00015,21.34074]
[1780309949779,33.3,72602.89,14.2,-0.73496,0.00015,21.17839]
[1780309950280,33.3,72602.89,14.2,-0.73496,0.00015,21.17839]
[1780309950480,33.3,72602.89,14.2,-0.73496,0.00015,21.17839]
[1780309950776,33.3,72588.59,14.2,-0.73714,0.00015,21.08538]
[1780309951345,33.3,72588.59,14.2,-0.73714,0.00015,21.08538]
[1780309951440,33.3,72588.59,14.2,-0.73714,0.00015,21.08538]
[1780309951783,33.3,72585.07,14.2,-0.7377,0.00015,21.0587]
[1780309952263,33.3,72585.07,14.2,-0.7377,0.00015,21.0587]
[1780309952270,33.3,72585.07,14.2,-0.7377,0.00015,21.0587]
[1780309952322,33.3,72585.07,14.2,-0.7377,0.00015,21.0587]
[1780309952790,33.3,72584.74,14.2,-0.73776,0.00015,21.05632]
[1780309953372,33.3,72584.74,14.2,-0.73776,0.00015,21.05632]
[1780309953798,33.3,72584.63,14.2,-0.73777,0.00015,21.05561]
[1780309954805,33.3,72589.83,14.2,-0.73699,0.00015,21.08918]
[1780309959840,33.3,72589.29,14.2,-0.73709,0.00015,21.08482]
[1780309964875,33.29,72588.24,14.2,-0.73727,0.00015,21.0772]
[1780309970800,33.29,72587.25,14.2,-0.73744,0.00015,21.07015]
[1780309971668,33.29,72583.44,14.2,-0.73802,0.00015,21.04505]
[1780309971924,33.29,72578.47,14.2,-0.73878,0.00015,21.01239]
[1780309976959,33.29,72578.3,14.2,-0.73882,0.00015,21.0104]
[1780309982002,33.28,72579.05,14.2,-0.73873,0.00015,21.01466]
[1780309987037,33.28,72581.77,14.2,-0.73833,0.00015,21.03162]
[1780309992072,33.28,72580.2,14.2,-0.73859,0.00015,21.0207]
[1780309997108,33.28,72579.47,14.2,-0.73871,0.00015,21.01552]
[1780310002142,33.28,72579.15,14.2,-0.73877,0.00015,21.01301]
[1780310005164,33.27,72575.24,14.2,-0.73936,0.00015,20.98718]
[1780310006171,33.27,72572.49,14.2,-0.73978,0.00015,20.96911]
[1780310011206,33.27,72572.57,14.2,-0.7398,0.00015,20.96585]
[1780310016241,33.27,72574.57,14.2,-0.7395,0.00015,20.97872]
[1780310021276,33.27,72574.93,14.2,-0.73945,0.00015,20.98079]
[1780310026314,33.27,72573.01,14.2,-0.73975,0.00015,20.96793]
[1780310031349,33.27,72571.99,14.2,-0.73991,0.00015,20.96102]
[1780310035377,33.27,72566.13,14.2,-0.7408,0.00015,20.92238]
[1780310040412,33.27,72565.77,14.2,-0.74085,0.00015,20.91997]
[1780310044441,33.27,72563.06,14.2,-0.74126,0.00015,20.90214]
[1780310049476,33.27,72561.17,14.2,-0.74154,0.00015,20.88978]
[1780310052497,33.27,72564.3,14.2,-0.74107,0.00015,20.91045]
[1780310055518,33.27,72566.34,14.2,-0.74076,0.00015,20.92386]
[1780310060553,33.27,72568.26,14.2,-0.74048,0.00015,20.93642]
[1780310062567,33.27,72564.28,14.2,-0.74108,0.00015,20.91022]
[1780310067602,33.27,72563.83,14.2,-0.74114,0.00015,20.90728]
[1780310068609,33.27,72561.48,14.2,-0.7415,0.00015,20.89182]
[1780310073644,33.27,72560.54,14.2,-0.74166,0.00015,20.88216]
[1780310076718,33.27,72559.69,14.2,-0.74179,0.00015,20.87663]
[1780310076767,33.27,72559.69,14.2,-0.74179,0.00015,20.87663]
[1780310076834,33.27,72556.55,14.2,-0.74226,0.00015,20.85596]
[1780310077333,33.27,72556.55,14.2,-0.74226,0.00015,20.85596]
[1780310077672,33.27,72549.63,14.2,-0.7433,0.00015,20.81029]
[1780310081700,33.27,72547.36,14.2,-0.74364,0.00015,20.79529]
[1780310088749,33.27,72546.68,14.2,-0.74373,0.00015,20.79092]
[1780310093784,33.27,72548.74,14.2,-0.74342,0.00015,20.80472]
[1780310098071,33.27,72548.55,14.2,-0.74345,0.00015,20.80354]
[1780310098821,33.27,72556.23,14.2,-0.7423,0.00015,20.85432]
[1780310099828,33.27,72558.75,14.2,-0.74192,0.00015,20.87095]
[1780310101842,33.27,72564.39,14.2,-0.74107,0.00015,20.908]
[1780310103870,33.27,72568.79,14.2,-0.74041,0.00015,20.93678]
[1780310104877,33.27,72572.4,14.2,-0.73987,0.00015,20.96047]
[1780310107898,33.27,72581.71,14.2,-0.73846,0.00015,21.02129]
[1780310111926,33.27,72586.52,14.2,-0.73774,0.00015,21.05258]
[1780310116961,33.27,72585.77,14.2,-0.73785,0.00015,21.0475]
[1780310121996,33.27,72585.8,14.2,-0.73785,0.00015,21.04756]
[1780310127031,33.27,72584.75,14.2,-0.73801,0.00015,21.04063]
[1780310132067,33.27,72585.21,14.2,-0.73797,0.00015,21.03998]
[1780310137102,33.27,72584.26,14.2,-0.73812,0.00015,21.03378]
[1780310142137,33.27,72583.36,14.2,-0.73825,0.00015,21.0279]
[1780310143144,33.27,72580.33,14.2,-0.73871,0.00015,21.00809]
[1780310145159,33.27,72578.11,14.2,-0.73905,0.00015,20.9936]
[1780310147172,33.27,72582.35,14.2,-0.7384,0.00015,21.0214]
[1780310149186,33.27,72586.77,14.2,-0.73773,0.00015,21.05028]
[1780310154221,33.27,72588.38,14.2,-0.73749,0.00015,21.06069]
[1780310155229,33.27,72586.23,14.2,-0.73782,0.00015,21.04665]
[1780310156236,33.27,72581.95,14.2,-0.73847,0.00015,21.01869]
[1780310161271,33.27,72581.37,14.2,-0.73855,0.00015,21.01494]
[1780310162278,33.27,72578.37,14.2,-0.73901,0.00015,20.99533]
[1780310164292,33.27,72572.25,14.2,-0.73993,0.00015,20.95529]
[1780310165299,33.27,72569.11,14.2,-0.7404,0.00015,20.93475]
[1780310166306,33.27,72564.0,14.2,-0.74117,0.00015,20.90114]
[1780310171341,33.27,72563.13,14.2,-0.7413,0.00015,20.8955]
[1780310173355,33.27,72561.09,14.2,-0.74161,0.00015,20.88211]
[1780310177383,33.27,72564.59,14.2,-0.74108,0.00015,20.90509]
[1780310180404,33.27,72559.59,14.2,-0.74184,0.00015,20.87199]
[1780310185439,33.27,72558.96,14.2,-0.74194,0.00015,20.86773]
[1780310190474,33.27,72558.03,14.2,-0.74208,0.00015,20.8615]
[1780310195509,33.27,72557.41,14.2,-0.7422,0.00015,20.85372]
[1780310200544,33.27,72557.44,14.2,-0.7422,0.00015,20.85387]
[1780310205579,33.27,72556.62,14.2,-0.74232,0.00015,20.8484]
[1780310209611,33.27,72564.68,14.2,-0.74111,0.00015,20.90157]
[1780310214646,33.27,72565.76,14.2,-0.74095,0.00015,20.90834]
[1780310218674,33.27,72567.77,14.2,-0.74065,0.00015,20.92134]
[1780310221695,33.26,72565.74,14.2,-0.74096,0.00015,20.9079]
[1780310222702,33.26,72568.02,14.2,-0.74062,0.00015,20.92281]
[1780310227737,33.26,72567.18,14.2,-0.74075,0.00015,20.91706]
[1780310229751,33.26,72570.35,14.2,-0.74027,0.00015,20.93791]
[1780310231765,33.26,72567.24,14.2,-0.74075,0.00015,20.91737]
[1780310234786,33.26,72564.77,14.2,-0.74112,0.00015,20.90104]
[1780310237807,33.26,72562.18,14.2,-0.74151,0.00015,20.88389]
[1780310239822,33.26,72560.12,14.2,-0.74182,0.00015,20.87035]
[1780310244857,33.26,72553.57,14.2,-0.7428,0.00015,20.8273]
[1780310245381,33.26,72553.57,14.2,-0.7428,0.00015,20.8273]
[1780310249892,33.26,72550.22,14.2,-0.7433,0.00015,20.80526]
[1780310251906,33.26,72548.29,14.2,-0.74362,0.00015,20.78892]
[1780310255934,33.26,72545.5,14.2,-0.74403,0.00015,20.77058]
[1780310260971,33.27,72544.58,14.2,-0.74416,0.00015,20.76472]
[1780310261978,33.27,72548.15,14.2,-0.74363,0.00015,20.78843]
[1780310262985,33.27,72545.15,14.2,-0.74407,0.00015,20.7686]
[1780310268021,33.27,72545.31,14.2,-0.74405,0.00015,20.76987]
[1780310273056,33.27,72544.79,14.2,-0.74412,0.00015,20.76663]
[1780310278090,33.27,72544.45,14.2,-0.74417,0.00015,20.76457]
[1780310283126,33.27,72543.89,14.2,-0.74424,0.00015,20.76111]
[1780310288161,33.27,72544.66,14.2,-0.74412,0.00015,20.76641]
[1780310293200,33.27,72544.5,14.2,-0.74414,0.00015,20.76555]
[1780310297229,33.27,72542.08,14.2,-0.7445,0.00015,20.74966]
[1780310302264,33.27,72540.83,14.2,-0.74468,0.00015,20.74164]
[1780310307299,33.27,72541.56,14.2,-0.74457,0.00015,20.74676]
[1780310309330,33.27,72540.96,14.2,-0.74465,0.00015,20.74283]
[1780310309749,33.27,72540.96,14.2,-0.74465,0.00015,20.74283]
[1780310309848,33.27,72521.6,14.2,-0.74754,0.00015,20.61389]
[1780310310323,33.27,72517.76,14.2,-0.74812,0.00015,20.58808]
[1780310311330,33.27,72519.36,14.2,-0.7479,0.00015,20.59516]
[1780310312716,33.27,72519.36,14.2,-0.7479,0.00015,20.59516]
[1780310313344,33.27,72521.55,14.2,-0.74758,0.00015,20.60995]
[1780310314351,33.27,72533.86,14.2,-0.74574,0.00015,20.69212]
[1780310315357,33.27,72528.6,14.2,-0.74652,0.00015,20.65704]
[1780310316365,33.27,72525.61,14.2,-0.74697,0.00015,20.6371]
[1780310319385,33.27,72528.46,14.2,-0.74654,0.00015,20.65621]
[1780310320393,33.27,72529.85,14.2,-0.74634,0.00015,20.66548]
[1780310322407,33.27,72528.6,14.2,-0.74652,0.00015,20.65728]
[1780310327442,33.28,72528.38,14.2,-0.74654,0.00015,20.6565]
[1780310329456,33.28,72526.79,14.2,-0.74677,0.00015,20.64618]
[1780310332477,33.28,72528.51,14.2,-0.7465,0.00015,20.6581]
[1780310336505,33.28,72531.92,14.2,-0.74598,0.00015,20.68139]
[1780310337512,33.28,72534.08,14.2,-0.74565,0.00015,20.6959]
[1780310342547,33.28,72534.91,14.2,-0.74552,0.00015,20.70197]
[1780310347583,33.29,72534.5,14.2,-0.74556,0.00015,20.69975]
[1780310350604,33.29,72533.03,14.2,-0.74578,0.00015,20.69027]
[1780310355638,33.29,72533.44,14.2,-0.7457,0.00015,20.69352]
[1780310360674,33.29,72534.4,14.2,-0.74555,0.00015,20.70039]
[1780310363696,33.29,72536.92,14.2,-0.74517,0.00015,20.71741]
[1780310365710,33.29,72547.17,14.2,-0.74363,0.00015,20.78552]
[1780310366739,33.29,72547.17,14.2,-0.74363,0.00015,20.78552]
[1780310366772,33.29,72547.16,14.2,-0.74363,0.00015,20.78546]
[1780310368265,33.29,72547.16,14.2,-0.74363,0.00015,20.78546]
[1780310367724,33.29,72552.02,14.2,-0.7429,0.00015,20.81759]
[1780310368731,33.29,72556.46,14.2,-0.74223,0.00015,20.84694]
[1780310369738,33.29,72559.71,14.2,-0.74175,0.00015,20.86837]
[1780310370745,33.29,72561.85,14.2,-0.74142,0.00015,20.88245]
[1780310375780,33.29,72562.55,14.2,-0.74135,0.00015,20.88333]
[1780310380814,33.29,72558.89,14.2,-0.7419,0.00015,20.85912]
[1780310382829,33.29,72556.09,14.2,-0.74232,0.00015,20.8406]
[1780310385850,33.29,72558.79,14.2,-0.74192,0.00015,20.85838]
[1780310390885,33.29,72561.38,14.2,-0.74153,0.00015,20.87545]
[1780310395920,33.29,72563.31,14.2,-0.74124,0.00015,20.88809]
[1780310400955,33.29,72563.24,14.2,-0.74125,0.00015,20.88763]
[1780310401962,33.29,72565.46,14.2,-0.74091,0.00015,20.90229]
[1780310402969,33.29,72569.22,14.2,-0.74035,0.00015,20.92706]
[1780310404983,33.29,72573.64,14.2,-0.73968,0.00015,20.95613]
[1780310405990,33.29,72579.33,14.2,-0.73882,0.00015,20.99338]
[1780310406997,33.29,72581.5,14.2,-0.73849,0.00015,21.00754]
[1780310412040,33.29,72582.58,14.2,-0.73833,0.00015,21.0144]
[1780310417083,33.29,72580.68,14.2,-0.73862,0.00015,21.00182]
[1780310418082,33.29,72570.23,14.2,-0.7402,0.00015,20.93336]
[1780310419089,33.29,72569.38,14.2,-0.74033,0.00015,20.92782]
[1780310424124,33.29,72566.15,14.2,-0.74081,0.00015,20.90683]
[1780310425131,33.29,72562.61,14.2,-0.74134,0.00015,20.88361]
[1780310430166,33.29,72562.08,14.2,-0.74142,0.00015,20.87999]
[1780310435201,33.29,72567.92,14.2,-0.74058,0.00015,20.91449]
[1780310436208,33.29,72570.22,14.2,-0.74023,0.00015,20.92967]
[1780310439229,33.29,72573.76,14.2,-0.73969,0.00015,20.953]
[1780310440236,33.29,72578.35,14.2,-0.739,0.00015,20.98307]
[1780310441243,33.29,72582.15,14.2,-0.73842,0.00015,21.00792]
[1780310442249,33.29,72586.17,14.2,-0.73781,0.00015,21.03413]
[1780310447285,33.29,72586.68,14.2,-0.73774,0.00015,21.03712]
[1780310452320,33.29,72579.67,14.2,-0.73881,0.00015,20.991]
[1780310453327,33.29,72576.5,14.2,-0.7393,0.00015,20.97019]
[1780310455353,33.29,72578.41,14.2,-0.73901,0.00015,20.98265]
[1780310460387,33.29,72578.2,14.2,-0.73904,0.00015,20.98115]
[1780310465422,33.29,72578.71,14.2,-0.73897,0.00015,20.9844]
[1780310469450,33.29,72587.37,14.2,-0.73766,0.00015,21.04084]
[1780310471463,33.29,72588.56,14.2,-0.73748,0.00015,21.04845]
[1780310476502,33.28,72589.03,14.2,-0.73742,0.00015,21.05115]
[1780310481548,33.28,72590.31,14.2,-0.73723,0.00015,21.05911]
[1780310484570,33.28,72593.21,14.2,-0.7368,0.00015,21.07773]
[1780310489606,33.28,72594.82,14.2,-0.73657,0.00015,21.08776]
[1780310491698,33.28,72600.62,14.2,-0.73571,0.00015,21.12168]
[1780310493634,33.28,72604.01,14.2,-0.7352,0.00015,21.14347]
[1780310496655,33.28,72607.28,14.2,-0.73471,0.00015,21.16432]
[1780310498669,33.28,72609.97,14.2,-0.73431,0.00015,21.18149]
[1780310503704,33.27,72609.37,14.2,-0.73441,0.00015,21.17703]
[1780310508739,33.27,72612.3,14.2,-0.73398,0.00015,21.19551]
[1780310513774,33.27,72615.6,14.2,-0.73349,0.00015,21.21623]
[1780310516795,33.27,72620.36,14.2,-0.73277,0.00015,21.24649]
[1780310520823,33.27,72623.75,14.2,-0.73226,0.00015,21.26768]
[1780310523844,33.27,72620.65,14.2,-0.73275,0.00015,21.24744]
[1780310528879,33.26,72620.32,14.2,-0.73281,0.00015,21.24489]
[1780310533914,33.26,72619.36,14.2,-0.73296,0.00015,21.23829]
[1780310537942,33.26,72611.76,14.2,-0.73414,0.00015,21.18888]
[1780310542977,33.26,72610.34,14.2,-0.73436,0.00015,21.17922]
[1780310548013,33.26,72610.79,14.2,-0.73431,0.00015,21.1817]
[1780310553047,33.26,72611.87,14.2,-0.73418,0.00015,21.18464]
[1780310556068,33.25,72616.23,14.2,-0.73352,0.00015,21.21252]
[1780310561103,33.25,72617.46,14.2,-0.73335,0.00015,21.21987]
[1780310566138,33.25,72622.4,14.2,-0.7326,0.00015,21.25109]
[1780310571173,33.25,72620.51,14.2,-0.73291,0.00015,21.23813]
[1780310576207,33.24,72620.02,14.2,-0.73301,0.00015,21.23419]
[1780310581243,33.24,72616.06,14.2,-0.73363,0.00015,21.20787]
[1780310582250,33.24,72613.13,14.2,-0.73408,0.00015,21.18881]
[1780310583257,33.24,72606.65,14.2,-0.73508,0.00015,21.14677]
[1780310588292,33.24,72606.25,14.2,-0.73514,0.00015,21.14388]
[1780310593327,33.24,72614.08,14.2,-0.73396,0.00015,21.19427]
[1780310595341,33.24,72615.6,14.2,-0.73373,0.00015,21.20387]
[1780310599369,33.24,72608.35,14.2,-0.73485,0.00015,21.15652]
[1780310601383,33.23,72604.36,14.2,-0.73546,0.00015,21.13048]
[1780310605411,33.23,72602.09,14.2,-0.73581,0.00015,21.11558]
[1780310610446,33.23,72601.69,14.2,-0.73588,0.00015,21.11287]
[1780310616488,33.23,72602.07,14.2,-0.73585,0.00015,21.11163]
[1780310621523,33.23,72601.52,14.2,-0.73593,0.00015,21.10798]
[1780310622530,33.23,72605.71,14.2,-0.73529,0.00015,21.13516]
[1780310627566,33.23,72605.96,14.2,-0.73526,0.00015,21.13655]
[1780310632601,33.23,72606.03,14.2,-0.73526,0.00015,21.13677]
[1780310637638,33.23,72603.36,14.2,-0.73567,0.00015,21.11922]
[1780310638649,33.23,72590.14,14.2,-0.73768,0.00015,21.03312]
[1780310639654,33.23,72589.74,14.2,-0.73774,0.00015,21.03057]
[1780310641669,33.23,72581.98,14.2,-0.73892,0.00015,20.9798]
[1780310646704,33.23,72581.81,14.2,-0.73894,0.00015,20.97884]
[1780310651738,33.23,72582.79,14.2,-0.73879,0.00015,20.98534]
[1780310654543,33.23,72588.12,14.2,-0.73798,0.00015,21.02024]
[1780310655080,33.23,72592.47,14.2,-0.73732,0.00015,21.04862]
[1780310656774,33.23,72597.28,14.2,-0.73659,0.00015,21.07993]
[1780310658788,33.23,72600.64,14.2,-0.73608,0.00015,21.10178]
[1780310659795,33.23,72606.05,14.2,-0.73525,0.00015,21.13688]
[1780310662816,33.23,72602.27,14.2,-0.73583,0.00015,21.11217]
[1780310667456,33.23,72604.6,14.2,-0.73548,0.00015,21.12715]
[1780310672886,33.23,72604.66,14.2,-0.73551,0.00015,21.12366]
[1780310677920,33.23,72606.11,14.2,-0.73529,0.00015,21.13284]
[1780310680942,33.23,72608.75,14.2,-0.73489,0.00015,21.14978]
[1780310685977,33.23,72607.99,14.2,-0.73502,0.00015,21.14454]
[1780310691012,33.22,72606.75,14.2,-0.73521,0.00015,21.13618]
[1780310696095,33.22,72605.98,14.2,-0.73534,0.00015,21.13093]
[1780310698061,33.22,72611.08,14.2,-0.73456,0.00015,21.1638]
[1780310699069,33.22,72618.03,14.2,-0.7335,0.00015,21.20866]
[1780310700076,33.22,72621.38,14.2,-0.73299,0.00015,21.23015]
[1780310701083,33.22,72625.11,14.2,-0.73242,0.00015,21.25403]
[1780310703097,33.22,72627.85,14.2,-0.73201,0.00015,21.27132]
[1780310708132,33.22,72628.08,14.2,-0.732,0.00015,21.27184]
[1780310711153,33.22,72638.43,14.2,-0.73042,0.00015,21.33786]
[1780310712160,33.21,72640.42,14.2,-0.73011,0.00015,21.35052]
[1780310713167,33.21,72643.01,14.2,-0.72972,0.00015,21.36699]
[1780310717195,33.21,72649.18,14.2,-0.72877,0.00015,21.40592]
[1780310718202,33.21,72653.19,14.2,-0.72816,0.00015,21.43131]
[1780310722230,33.21,72649.86,14.2,-0.72867,0.00015,21.41024]
[1780310727266,33.21,72648.58,14.2,-0.72888,0.00015,21.40149]
[1780310729280,33.21,72645.65,14.2,-0.72934,0.00015,21.38252]
[1780310730287,33.21,72639.3,14.2,-0.73032,0.00015,21.3418]
[1780310731294,33.21,72630.76,14.2,-0.73167,0.00015,21.28336]
[1780310733308,33.21,72627.73,14.2,-0.73214,0.00015,21.2637]
[1780310737336,33.21,72635.61,14.2,-0.73093,0.00015,21.31403]
[1780310738343,33.21,72645.06,14.2,-0.72948,0.00015,21.37445]
[1780310739350,33.21,72646.18,14.2,-0.72931,0.00015,21.38148]
[1780310744385,33.2,72645.62,14.2,-0.72941,0.00015,21.37731]
[1780310749420,33.2,72645.3,14.2,-0.72947,0.00015,21.37468]
[1780310754456,33.2,72647.0,14.2,-0.72923,0.00015,21.38492]
[1780310757477,33.2,72649.59,14.2,-0.72883,0.00015,21.40108]
[1780310758506,33.2,72653.07,14.2,-0.7283,0.00015,21.42312]
[1780310760515,33.2,72657.71,14.2,-0.72759,0.00015,21.4523]
[1780310762532,33.19,72661.61,14.2,-0.72699,0.00016,21.47685]
[1780310765553,33.19,72674.46,14.2,-0.725,0.00016,21.55778]
[1780310766560,33.19,72685.28,14.2,-0.72331,0.00016,21.62602]
[1780310767567,33.19,72685.91,14.2,-0.72321,0.00016,21.6301]
[1780310768574,33.19,72685.75,14.2,-0.72323,0.00016,21.62916]
[1780310771595,33.2,72682.33,14.2,-0.72376,0.00016,21.60804]
[1780310772604,33.2,72674.82,14.2,-0.72493,0.00016,21.56093]
[1780310773609,33.2,72669.03,14.2,-0.72582,0.00016,21.52446]
[1780310775623,33.2,72669.28,14.2,-0.72579,0.00016,21.52584]
[1780310780659,33.19,72667.78,14.2,-0.72603,0.00016,21.51598]
[1780310783680,33.19,72664.09,14.2,-0.72661,0.00016,21.49241]
[1780310784687,33.19,72660.47,14.2,-0.72717,0.00016,21.46938]
[1780310787708,33.19,72654.03,14.2,-0.72818,0.00015,21.42811]
[1780310792745,33.19,72653.2,14.2,-0.72834,0.00015,21.41885]
[1780310797782,33.19,72655.45,14.2,-0.728,0.00015,21.43283]
[1780310802818,33.19,72655.07,14.2,-0.72808,0.00015,21.4297]
[1780310806849,33.18,72648.76,14.2,-0.72907,0.00015,21.38889]
[1780310807856,33.18,72641.75,14.2,-0.73016,0.00015,21.34397]
[1780310808862,33.18,72637.39,14.2,-0.73083,0.00015,21.31596]
[1780310811885,33.18,72635.03,14.2,-0.7312,0.00015,21.30074]
[1780310816918,33.18,72644.55,14.2,-0.72973,0.00015,21.36156]
[1780310819940,33.18,72647.04,14.2,-0.72935,0.00015,21.37731]
[1780310824975,33.18,72655.82,14.2,-0.728,0.00015,21.4331]
[1780310830010,33.18,72658.05,14.2,-0.72767,0.00015,21.4468]
[1780310835045,33.18,72658.12,14.2,-0.72767,0.00015,21.44688]
[1780310840080,33.18,72656.14,14.2,-0.72798,0.00015,21.43394]
[1780310845115,33.17,72657.82,14.2,-0.72773,0.00015,21.44432]
[1780310848136,33.17,72651.89,14.2,-0.72865,0.00015,21.40638]
[1780310853171,33.17,72654.11,14.2,-0.72834,0.00015,21.41682]
[1780310858207,33.17,72654.85,14.2,-0.72823,0.00015,21.42133]
[1780310863241,33.17,72654.69,14.2,-0.72826,0.00015,21.42001]
[1780310868278,33.17,72655.12,14.2,-0.7282,0.00015,21.42242]
[1780310873312,33.17,72653.79,14.2,-0.72842,0.00015,21.41363]
[1780310878347,33.17,72654.58,14.2,-0.7283,0.00015,21.41836]
[1780310882375,33.17,72651.86,14.2,-0.72873,0.00015,21.40078]
[1780310887411,33.17,72652.25,14.2,-0.72867,0.00015,21.40305]
[1780310890433,33.17,72649.2,14.2,-0.72915,0.00015,21.38344]
[1780310895468,33.16,72649.65,14.2,-0.72908,0.00015,21.38615]
[1780310899496,33.16,72657.48,14.2,-0.72787,0.00015,21.43593]
[1780310903524,33.16,72660.26,14.2,-0.72745,0.00016,21.45329]
[1780310906545,33.16,72662.81,14.2,-0.72706,0.00016,21.46926]
[1780310911580,33.16,72662.41,14.2,-0.72716,0.00016,21.46269]
[1780310916619,33.16,72661.21,14.2,-0.72736,0.00016,21.45463]
[1780310921654,33.16,72662.25,14.2,-0.72721,0.00016,21.46079]
[1780310926689,33.15,72660.96,14.2,-0.72742,0.00016,21.45211]
[1780310931724,33.15,72660.56,14.2,-0.72749,0.00016,21.44911]
[1780310933738,33.15,72653.99,14.2,-0.72852,0.00015,21.4071]
[1780310938773,33.15,72652.6,14.2,-0.72874,0.00015,21.39788]
[1780310942801,33.15,72649.84,14.2,-0.72918,0.00015,21.38]
[1780310943808,33.15,72642.76,14.2,-0.73027,0.00015,21.33457]
[1780310948843,33.15,72642.59,14.2,-0.7303,0.00015,21.33345]
[1780310950857,33.15,72646.41,14.2,-0.72971,0.00015,21.35793]
[1780310955892,33.15,72649.57,14.2,-0.72922,0.00015,21.37804]
[1780310957906,33.15,72652.75,14.2,-0.72873,0.00015,21.39825]
[1780310962947,33.15,72651.05,14.2,-0.729,0.00015,21.38711]
[1780310964958,33.15,72653.63,14.2,-0.72861,0.00015,21.40348]
[1780310970999,33.15,72654.62,14.2,-0.72846,0.00015,21.40942]
[1780310973015,33.14,72658.8,14.2,-0.72784,0.00016,21.43234]
[1780310975029,33.14,72662.27,14.2,-0.72731,0.00016,21.45429]
[1780310978050,33.14,72666.57,14.2,-0.72664,0.00016,21.48174]
[1780310983085,33.15,72667.56,14.2,-0.72645,0.00016,21.48948]
[1780310988120,33.16,72672.08,14.2,-0.72571,0.00016,21.5195]
[1780310991147,33.16,72669.21,14.2,-0.72613,0.00016,21.5021]
[1780310992148,33.16,72665.4,14.2,-0.72672,0.00016,21.47803]
[1780310997183,33.16,72665.38,14.2,-0.72671,0.00016,21.47846]
[1780311002219,33.16,72665.72,14.2,-0.72665,0.00016,21.48116]
[1780311007254,33.17,72665.43,14.2,-0.72668,0.00016,21.47985]
[1780311012289,33.17,72665.26,14.2,-0.72669,0.00016,21.47929]
[1780311017324,33.17,72652.26,14.2,-0.72869,0.00015,21.3972]
[1780311018332,33.17,72649.94,14.2,-0.72904,0.00015,21.38265]
[1780311023366,33.18,72649.65,14.2,-0.72905,0.00015,21.38213]
[1780311024373,33.18,72652.25,14.2,-0.72865,0.00015,21.39899]
[1780311029409,33.18,72653.06,14.2,-0.7285,0.00015,21.40498]
[1780311032430,33.18,72657.73,14.2,-0.72779,0.00015,21.43162]
[1780311033437,33.18,72661.11,14.2,-0.72726,0.00016,21.45332]
[1780311038472,33.19,72660.37,14.2,-0.72735,0.00016,21.44964]
[1780311043507,33.19,72659.86,14.2,-0.7274,0.00016,21.44747]
[1780311048616,33.2,72662.01,14.2,-0.72704,0.00016,21.46215]
[1780311053651,33.2,72662.58,14.2,-0.72693,0.00016,21.46675]
[1780311058686,33.2,72663.8,14.2,-0.72671,0.00016,21.47536]
[1780311063721,33.21,72662.47,14.2,-0.7269,0.00016,21.4678]
[1780311068756,33.21,72662.62,14.2,-0.72685,0.00016,21.46959]
[1780311071777,33.21,72652.9,14.2,-0.72835,0.00015,21.40836]
[1780311073792,33.21,72652.01,14.2,-0.72849,0.00015,21.40257]
[1780311076813,33.21,72655.59,14.2,-0.72793,0.00015,21.42538]
[1780311080841,33.22,72658.21,14.2,-0.72751,0.00015,21.44254]
[1780311081848,33.22,72661.51,14.2,-0.727,0.00016,21.46359]
[1780311086883,33.22,72659.18,14.2,-0.72734,0.00015,21.44969]
[1780311090911,33.22,72661.84,14.2,-0.72691,0.00016,21.46729]
[1780311095946,33.23,72661.81,14.2,-0.72692,0.00016,21.46435]
[1780311100981,33.23,72666.0,14.2,-0.72625,0.00016,21.49164]
[1780311101988,33.23,72670.53,14.2,-0.72554,0.00016,21.52039]
[1780311107023,33.23,72672.97,14.2,-0.72515,0.00016,21.53626]
[1780311109037,33.23,72678.33,14.2,-0.72431,0.00016,21.57016]
[1780311114075,33.23,72678.03,14.2,-0.72435,0.00016,21.56855]
[1780311119112,33.23,72678.65,14.2,-0.72424,0.00016,21.57274]
[1780311123139,33.24,72681.45,14.2,-0.7238,0.00016,21.59058]
[1780311125153,33.24,72684.44,14.2,-0.72332,0.00016,21.60969]
[1780311131195,33.24,72685.45,14.2,-0.72315,0.00016,21.61684]
[1780311135233,33.24,72690.87,14.2,-0.72229,0.00016,21.65114]
[1780311139260,33.24,72694.32,14.2,-0.72174,0.00016,21.67309]
[1780311144294,33.25,72695.82,14.2,-0.72149,0.00016,21.68311]
[1780311148323,33.25,72687.08,14.2,-0.72284,0.00016,21.62911]
[1780311149330,33.25,72684.3,14.2,-0.72327,0.00016,21.61192]
[1780311154368,33.25,72686.31,14.2,-0.72295,0.00016,21.62203]
[1780311161417,33.26,72687.56,14.2,-0.72272,0.00016,21.63126]
[1780311166452,33.26,72688.97,14.2,-0.72247,0.00016,21.64105]
[1780311171487,33.27,72690.85,14.2,-0.72215,0.00016,21.65368]
[1780311176522,33.27,72693.69,14.2,-0.72169,0.00016,21.67222]
[1780311181557,33.28,72694.9,14.2,-0.72148,0.00016,21.68052]
[1780311186592,33.28,72695.76,14.2,-0.72133,0.00016,21.68661]
[1780311191627,33.28,72696.81,14.2,-0.72114,0.00016,21.69381]
[1780311196662,33.28,72696.2,14.2,-0.72122,0.00016,21.6907]
[1780311199683,33.29,72692.75,14.2,-0.72172,0.00016,21.67089]
[1780311205725,33.33,72692.0,14.2,-0.72159,0.00016,21.67545]
[1780311210761,33.33,72691.71,14.2,-0.72162,0.00016,21.67439]
[1780311211767,33.33,72686.14,14.2,-0.7225,0.00016,21.63631]
[1780311216802,33.34,72685.58,14.2,-0.72252,0.00016,21.63537]
[1780311221837,33.35,72683.38,14.2,-0.72285,0.00016,21.62237]
[1780311226871,33.35,72683.27,14.2,-0.72285,0.00016,21.62225]
[1780311231910,33.35,72683.09,14.2,-0.72286,0.00016,21.6217]
[1780311234931,33.35,72691.03,14.2,-0.72162,0.00016,21.67135]
[1780311238152,33.35,72689.37,14.2,-0.72187,0.00016,21.66138]
[1780311238164,33.36,72689.24,14.2,-0.72189,0.00016,21.66066]
[1780311244067,33.36,72688.05,14.2,-0.72206,0.00016,21.65393]
[1780311246232,33.36,72688.1,14.2,-0.72205,0.00016,21.65438]
[1780311247088,33.36,72685.97,14.2,-0.72237,0.00016,21.64139]
[1780311252123,33.36,72685.34,14.2,-0.72245,0.00016,21.63819]
[1780311256151,33.37,72682.5,14.2,-0.72288,0.00016,21.62103]
[1780311261190,33.37,72683.84,14.2,-0.72265,0.00016,21.62993]
[1780311265217,33.37,72687.1,14.2,-0.72213,0.00016,21.65084]
[1780311268238,33.37,72690.03,14.2,-0.72166,0.00016,21.6695]
[1780311273277,33.37,72688.05,14.2,-0.72198,0.00016,21.65433]
[1780311278310,33.38,72688.48,14.2,-0.72189,0.00016,21.65774]
[1780311283347,33.38,72688.84,14.2,-0.72182,0.00016,21.66068]
[1780311288382,33.38,72689.79,14.2,-0.72165,0.00016,21.66726]
[1780311293766,33.39,72687.81,14.2,-0.72195,0.00016,21.65549]
[1780311299460,33.39,72687.8,14.2,-0.72192,0.00016,21.65649]
[1780311304495,33.39,72690.3,14.2,-0.72151,0.00016,21.67267]
[1780311309530,33.4,72691.78,14.2,-0.72127,0.00016,21.68243]
[1780311314564,33.4,72692.13,14.2,-0.7212,0.00016,21.68515]
[1780311319600,33.4,72691.87,14.2,-0.72122,0.00016,21.68408]
[1780311320607,33.4,72683.72,14.2,-0.72249,0.00016,21.63359]
[1780311325642,33.43,72685.21,14.2,-0.72208,0.00016,21.6496]
[1780311330677,33.43,72685.4,14.2,-0.72203,0.00016,21.65143]
[1780311335711,33.44,72687.2,14.2,-0.72176,0.00016,21.65968]
[1780311341683,33.44,72687.68,14.2,-0.72168,0.00016,21.66302]
[1780311341758,33.44,72700.07,14.2,-0.71974,0.00016,21.73995]
[1780311342444,33.44,72700.07,14.2,-0.71974,0.00016,21.73995]
[1780311342492,33.44,72700.07,14.2,-0.71974,0.00016,21.73995]
[1780311342683,33.44,72700.07,14.2,-0.71974,0.00016,21.73995]
[1780311342760,33.44,72706.88,14.2,-0.71867,0.00016,21.78189]
[1780311343385,33.44,72706.88,14.2,-0.71867,0.00016,21.78189]
[1780311345434,33.44,72706.0,14.2,-0.71881,0.00016,21.77645]
[1780311345782,33.44,72705.28,14.2,-0.71892,0.00016,21.77203]
[1780311346789,33.44,72690.34,14.2,-0.72125,0.00016,21.67989]
[1780311347762,33.44,72690.34,14.2,-0.72125,0.00016,21.67989]
[1780311348030,33.44,72690.34,14.2,-0.72125,0.00016,21.67989]
[1780311348079,33.44,72676.66,14.2,-0.72338,0.00016,21.59504]
[1780311348803,33.44,72667.67,14.2,-0.72477,0.00015,21.53888]
[1780311349810,33.44,72660.92,14.2,-0.72581,0.00015,21.4966]
[1780311350816,33.44,72655.94,14.2,-0.72656,0.00015,21.46599]
[1780311351825,33.44,72655.94,14.2,-0.72656,0.00015,21.46599]
[1780311354845,33.45,72651.72,14.2,-0.72718,0.00015,21.44071]
[1780311357991,33.45,72649.61,14.2,-0.72747,0.00015,21.42875]
[1780311358093,33.45,72649.89,14.2,-0.72742,0.00015,21.43065]
[1780311361898,33.45,72645.23,14.2,-0.72813,0.00015,21.40178]
[1780311363912,33.46,72648.98,14.2,-0.72751,0.00015,21.42715]
[1780311368947,33.46,72649.03,14.2,-0.72748,0.00015,21.4281]
[1780311374988,33.47,72648.89,14.2,-0.72749,0.00015,21.42796]
[1780311380026,33.47,72649.27,14.2,-0.72741,0.00015,21.43096]
[1780311382041,33.47,72652.6,14.2,-0.72689,0.00015,21.45216]
[1780311383048,33.47,72656.24,14.2,-0.72633,0.00015,21.47513]
[1780311384055,33.47,72659.53,14.2,-0.72582,0.00015,21.49585]
[1780311389090,33.47,72658.43,14.2,-0.72597,0.00015,21.48963]
[1780311394125,33.48,72659.17,14.2,-0.72586,0.00015,21.49142]
[1780311399160,33.48,72658.51,14.2,-0.72595,0.00015,21.48801]
[1780311404195,33.48,72658.46,14.2,-0.72593,0.00015,21.48853]
[1780311407216,33.49,72661.22,14.2,-0.72549,0.00015,21.5065]
[1780311412251,33.49,72661.46,14.2,-0.72543,0.00015,21.50902]
[1780311417286,33.49,72662.82,14.2,-0.72519,0.00015,21.5185]
[1780311421314,33.5,72659.73,14.2,-0.72565,0.00015,21.49989]
[1780311426352,33.5,72660.3,14.2,-0.72554,0.00015,21.50444]
[1780311431386,33.51,72660.91,14.2,-0.72542,0.00015,21.50919]
[1780311436422,33.51,72660.69,14.2,-0.72543,0.00015,21.50873]
[1780311441457,33.51,72661.95,14.2,-0.72521,0.00015,21.51751]
[1780311446493,33.52,72662.06,14.2,-0.72517,0.00015,21.51904]
[1780311451528,33.52,72662.6,14.2,-0.72509,0.00015,21.51965]
[1780311456565,33.52,72662.51,14.2,-0.72509,0.00015,21.51987]
[1780311461602,33.53,72662.01,14.2,-0.72514,0.00015,21.51755]
[1780311466637,33.53,72662.24,14.2,-0.72508,0.00015,21.51995]
[1780311471672,33.53,72661.51,14.2,-0.72518,0.00015,21.51618]
[1780311476707,33.54,72660.9,14.2,-0.72525,0.00015,21.51317]
[1780311481742,33.54,72660.0,14.2,-0.72537,0.00015,21.50833]
[1780311486777,33.54,72660.63,14.2,-0.72525,0.00015,21.51308]
[1780311491813,33.55,72660.16,14.2,-0.7253,0.00015,21.51094]
[1780311496849,33.55,72657.77,14.2,-0.72565,0.00015,21.49684]
[1780311498863,33.55,72660.49,14.2,-0.72522,0.00015,21.51418]
[1780311503899,33.56,72660.9,14.2,-0.72514,0.00015,21.51748]
[1780311508933,33.56,72661.53,14.2,-0.72502,0.00015,21.52215]
[1780311514385,33.56,72661.26,14.2,-0.72507,0.00015,21.51747]
[1780311516989,33.56,72665.17,14.2,-0.72445,0.00015,21.54243]
[1780311522030,33.57,72663.09,14.2,-0.72476,0.00015,21.53006]
[1780311527065,33.57,72663.14,14.2,-0.72473,0.00015,21.53103]
[1780311532100,33.57,72663.98,14.2,-0.72459,0.00015,21.53692]
[1780311537134,33.57,72664.79,14.2,-0.72445,0.00015,21.54257]
[1780311539149,33.57,72662.2,14.2,-0.72484,0.00015,21.52668]
[1780311544184,33.58,72662.39,14.2,-0.72479,0.00015,21.52853]
[1780311549218,33.58,72663.6,14.2,-0.72459,0.00015,21.53671]
[1780311554254,33.58,72663.84,14.2,-0.72454,0.00015,21.53884]
[1780311559289,33.59,72664.78,14.2,-0.72438,0.00015,21.54529]
[1780311564324,33.59,72663.92,14.2,-0.72449,0.00015,21.54051]
[1780311569359,33.59,72664.26,14.2,-0.72443,0.00015,21.54324]
[1780311571373,33.59,72667.27,14.2,-0.72398,0.00015,21.55862]
[1780311576408,33.59,72667.04,14.2,-0.724,0.00015,21.55769]
[1780311581443,33.6,72667.16,14.2,-0.72397,0.00015,21.55893]
[1780311586478,33.6,72665.74,14.2,-0.72418,0.00015,21.5506]
[1780311593527,33.6,72666.49,14.2,-0.72404,0.00015,21.55599]
[1780311598561,33.6,72667.51,14.2,-0.72387,0.00015,21.5628]
[1780311600460,33.6,72668.38,14.2,-0.72374,0.00015,21.56829]
[1780311600576,33.6,72674.08,14.2,-0.72285,0.00015,21.60372]
[1780311600706,33.6,72674.08,14.2,-0.72285,0.00015,21.60372]
[1780311601583,33.6,72677.89,14.2,-0.72226,0.00015,21.62734]
[1780311603596,33.6,72686.46,14.2,-0.72094,0.00016,21.68026]
[1780311604604,33.6,72677.37,14.2,-0.72234,0.00015,21.62422]
[1780311605610,33.6,72674.82,14.2,-0.72274,0.00015,21.60843]
[1780311607625,33.6,72670.15,14.2,-0.72346,0.00015,21.57958]
[1780311611654,33.61,72673.21,14.2,-0.72298,0.00015,21.59886]
[1780311613668,33.61,72681.97,14.2,-0.72162,0.00015,21.65313]
[1780311617696,33.61,72684.71,14.2,-0.72119,0.00015,21.67012]
[1780311622731,33.61,72684.12,14.2,-0.72128,0.00015,21.66649]
[1780311627768,33.61,72675.61,14.2,-0.7226,0.00015,21.61398]
[1780311629782,33.61,72671.11,14.2,-0.72329,0.00015,21.58619]
[1780311633453,33.61,72670.53,14.2,-0.7234,0.00015,21.57918]
[1780311633810,33.61,72664.97,14.2,-0.72425,0.00015,21.54484]
[1780311635973,33.61,72664.44,14.2,-0.72433,0.00015,21.54165]
[1780311644890,33.61,72665.42,14.2,-0.72415,0.00015,21.54913]
[1780311649925,33.62,72665.08,14.2,-0.72418,0.00015,21.5476]
[1780311654960,33.62,72658.81,14.2,-0.72513,0.00015,21.50918]
[1780311655967,33.62,72655.05,14.2,-0.72571,0.00015,21.48588]
[1780311661002,33.62,72653.44,14.2,-0.72593,0.00015,21.47664]
[1780311663016,33.62,72649.92,14.2,-0.72647,0.00015,21.45486]
[1780311668051,33.63,72649.07,14.2,-0.72658,0.00015,21.45034]
[1780311674095,33.63,72650.31,14.2,-0.72636,0.00015,21.45912]
[1780311677116,33.63,72647.41,14.2,-0.72679,0.00015,21.44149]
[1780311682151,33.64,72647.37,14.2,-0.72678,0.00015,21.44216]
[1780311687186,33.64,72646.99,14.2,-0.72681,0.00015,21.4407]
[1780311692221,33.65,72646.5,14.2,-0.72689,0.00015,21.43495]
[1780311697255,33.65,72647.1,14.2,-0.72677,0.00015,21.4396]
[1780311700568,33.65,72646.81,14.2,-0.72681,0.00015,21.43813]
[1780311700572,33.65,72634.35,14.2,-0.72871,0.00015,21.36014]
[1780311701284,33.65,72627.36,14.2,-0.72978,0.00015,21.31593]
[1780311703908,33.65,72626.74,14.2,-0.72989,0.00015,21.31145]
[1780311709340,33.64,72627.34,14.2,-0.72983,0.00015,21.31397]
[1780311709979,33.64,72627.34,14.2,-0.72983,0.00015,21.31397]
[1780311710347,33.64,72627.08,14.2,-0.72988,0.00015,21.31213]
[1780311711354,33.64,72636.03,14.2,-0.72852,0.00015,21.36833]
[1780311712361,33.64,72638.57,14.2,-0.72813,0.00015,21.38413]
[1780311717396,33.64,72639.17,14.2,-0.72806,0.00015,21.38698]
[1780311718403,33.64,72636.4,14.2,-0.72849,0.00015,21.36939]
[1780311723438,33.63,72633.37,14.2,-0.72897,0.00015,21.34956]
[1780311727466,33.63,72638.53,14.2,-0.7282,0.00015,21.38154]
[1780311732501,33.63,72638.79,14.2,-0.72818,0.00015,21.38238]
[1780311736530,33.63,72644.19,14.2,-0.72737,0.00015,21.41565]
[1780311741565,33.62,72644.44,14.2,-0.72734,0.00015,21.41673]
[1780311745592,33.62,72647.2,14.2,-0.72691,0.00015,21.43417]
[1780311750628,33.62,72645.63,14.2,-0.72716,0.00015,21.42402]
[1780311754660,33.62,72636.97,14.2,-0.72853,0.00015,21.3653]
[1780311758688,33.62,72639.35,14.2,-0.72818,0.00015,21.37976]
[1780311763723,33.61,72638.07,14.2,-0.7284,0.00015,21.371]
[1780311766744,33.61,72640.99,14.2,-0.72796,0.00015,21.38894]
[1780311771780,33.61,72641.92,14.2,-0.72784,0.00015,21.39395]
[1780311776815,33.61,72645.57,14.2,-0.72729,0.00015,21.4165]
[1780311777822,33.61,72660.01,14.2,-0.72506,0.00015,21.50703]
[1780311779836,33.61,72662.22,14.2,-0.72471,0.00015,21.52123]
[1780311781537,33.61,72662.22,14.2,-0.72471,0.00015,21.52123]
[1780311782545,33.61,72662.22,14.2,-0.7247,0.00015,21.52163]
[1780311782646,33.61,72667.32,14.2,-0.72391,0.00015,21.55353]
[1780311782857,33.61,72670.27,14.2,-0.72346,0.00015,21.57184]
[1780311784871,33.61,72667.5,14.2,-0.72387,0.00015,21.55496]
[1780311789906,33.62,72665.62,14.2,-0.72414,0.00015,21.54411]
[1780311794940,33.62,72661.12,14.2,-0.72481,0.00015,21.51699]
[1780311796956,33.62,72653.05,14.2,-0.72605,0.00015,21.46704]
[1780311797963,33.62,72646.97,14.2,-0.72698,0.00015,21.42903]
[1780311799977,33.62,72644.93,14.2,-0.72729,0.00015,21.41641]
[1780311805013,33.62,72645.19,14.2,-0.72727,0.00015,21.4172]
[1780311810048,33.62,72644.84,14.2,-0.72733,0.00015,21.41462]
[1780311813069,33.62,72640.11,14.2,-0.72808,0.00015,21.38129]
[1780311815083,33.62,72636.54,14.2,-0.72864,0.00015,21.35852]
[1780311820118,33.61,72638.22,14.2,-0.7284,0.00015,21.36839]
[1780311822132,33.62,72641.73,14.2,-0.72786,0.00015,21.39055]
[1780311827167,33.62,72642.15,14.2,-0.72777,0.00015,21.39417]
[1780311828174,33.62,72645.22,14.2,-0.72729,0.00015,21.41363]
[1780311831195,33.62,72651.73,14.2,-0.72628,0.00015,21.45491]
[1780311833210,33.62,72656.09,14.2,-0.7256,0.00015,21.48248]
[1780311838244,33.63,72656.07,14.2,-0.72559,0.00015,21.48306]
[1780311843279,33.63,72652.96,14.2,-0.72605,0.00015,21.46443]
[1780311848314,33.63,72654.68,14.2,-0.72576,0.00015,21.47601]
[1780311853348,33.64,72655.4,14.2,-0.72563,0.00015,21.48127]
[1780311858384,33.64,72653.59,14.2,-0.72589,0.00015,21.47081]
[1780311863419,33.64,72652.94,14.2,-0.72596,0.00015,21.46765]
[1780311868454,33.65,72652.93,14.2,-0.72594,0.00015,21.46847]
[1780311873488,33.65,72652.36,14.2,-0.72603,0.00015,21.46223]
[1780311878524,33.65,72652.63,14.2,-0.72597,0.00015,21.46479]
[1780311879531,33.66,72656.43,14.2,-0.72538,0.00015,21.48866]
[1780311883559,33.66,72650.26,14.2,-0.72631,0.00015,21.45079]
[1780311884566,33.66,72644.81,14.2,-0.72714,0.00015,21.41689]
[1780311889601,33.66,72641.62,14.2,-0.7276,0.00015,21.39805]
[1780311891615,33.66,72632.62,14.2,-0.72899,0.00015,21.34118]
[1780311892622,33.66,72627.8,14.2,-0.72972,0.00015,21.31067]
[1780311896558,33.66,72625.62,14.2,-0.73006,0.00015,21.29663]
[1780311896610,33.66,72625.62,14.2,-0.73006,0.00015,21.29663]
[1780311896650,33.66,72625.5,14.2,-0.73008,0.00015,21.29579]
[1780311897657,33.66,72622.48,14.2,-0.73055,0.00015,21.27661]
[1780311899982,33.66,72620.47,14.2,-0.73086,0.00015,21.26377]
[1780311900678,33.66,72620.8,14.2,-0.73081,0.00015,21.2658]
[1780311903699,33.66,72616.09,14.2,-0.73153,0.00015,21.23579]
[1780311908734,33.66,72615.41,14.2,-0.73164,0.00015,21.23136]
[1780311913769,33.66,72616.14,14.2,-0.73153,0.00015,21.23587]
[1780311918806,33.66,72615.32,14.2,-0.73165,0.00015,21.23057]
[1780311921829,33.66,72610.83,14.2,-0.73234,0.00015,21.20203]
[1780311926863,33.66,72614.06,14.2,-0.73185,0.00015,21.22257]
[1780311931898,33.66,72613.01,14.2,-0.73203,0.00015,21.21227]
[1780311936934,33.66,72612.95,14.2,-0.73204,0.00015,21.21188]
[1780311941972,33.66,72610.98,14.2,-0.73234,0.00015,21.19936]
[1780311947006,33.66,72612.11,14.2,-0.73217,0.00015,21.20659]
[1780311949696,33.66,72616.08,14.2,-0.73157,0.00015,21.23179]
[1780311950570,33.66,72620.9,14.2,-0.73083,0.00015,21.26229]
[1780311952044,33.66,72618.1,14.2,-0.73126,0.00015,21.24451]
[1780311957079,33.66,72615.76,14.2,-0.73162,0.00015,21.22949]
[1780311962114,33.66,72613.74,14.2,-0.73193,0.00015,21.21655]
[1780311963121,33.65,72607.67,14.2,-0.73285,0.00015,21.17795]
[1780311966142,33.66,72606.07,14.2,-0.73309,0.00015,21.16785]
[1780311972184,33.66,72606.79,14.2,-0.73298,0.00015,21.17262]
[1780311977220,33.66,72606.0,14.2,-0.7331,0.00015,21.16772]
[1780311982255,33.66,72605.33,14.2,-0.73319,0.00015,21.1636]
[1780311987299,33.66,72606.2,14.2,-0.73306,0.00015,21.16932]
[1780311992654,33.66,72605.09,14.2,-0.73322,0.00015,21.16238]
[1780311992756,33.66,72605.25,14.2,-0.73322,0.00015,21.15989]
[1780311997369,33.66,72607.96,14.2,-0.73281,0.00015,21.17736]
[1780312002404,33.66,72608.02,14.2,-0.73279,0.00015,21.17793]
[1780312007438,33.66,72613.9,14.2,-0.7319,0.00015,21.21545]
[1780312008987,33.66,72613.9,14.2,-0.7319,0.00015,21.21545]
[1780312009061,33.66,72614.76,14.2,-0.73176,0.00015,21.2209]
[1780312014488,33.66,72616.23,14.2,-0.73154,0.00015,21.23013]
[1780312017729,33.66,72616.79,14.2,-0.73146,0.00015,21.23363]
[1780312017831,33.66,72623.82,14.2,-0.73039,0.00015,21.2781]
[1780312018515,33.66,72628.84,14.2,-0.72963,0.00015,21.30972]
[1780312020533,33.66,72638.79,14.2,-0.72811,0.00015,21.37229]
[1780312021539,33.66,72646.38,14.2,-0.72693,0.00015,21.4202]
[1780312026574,33.67,72647.66,14.2,-0.7267,0.00015,21.42963]
[1780312027582,33.67,72641.11,14.2,-0.7277,0.00015,21.38891]
[1780312029091,33.67,72641.11,14.2,-0.7277,0.00015,21.38891]
[1780312028588,33.67,72627.81,14.2,-0.72972,0.00015,21.30554]
[1780312029595,33.67,72621.16,14.2,-0.73074,0.00015,21.26345]
[1780312030602,33.67,72613.85,14.2,-0.73185,0.00015,21.2171]
[1780312035637,33.67,72615.19,14.2,-0.73165,0.00015,21.22557]
[1780312040672,33.67,72614.15,14.2,-0.73181,0.00015,21.21895]
[1780312044241,33.67,72612.8,14.2,-0.73201,0.00015,21.21038]
[1780312044700,33.67,72604.49,14.2,-0.73328,0.00015,21.15754]
[1780312046714,33.67,72602.65,14.2,-0.73355,0.00015,21.14594]
[1780312051749,33.67,72603.69,14.2,-0.73341,0.00015,21.14928]
[1780312056784,33.67,72603.63,14.2,-0.73341,0.00015,21.14915]
[1780312061819,33.67,72602.9,14.2,-0.73352,0.00015,21.14473]
[1780312062826,33.67,72599.94,14.2,-0.73397,0.00015,21.12591]
[1780312064698,33.67,72599.95,14.2,-0.73396,0.00015,21.12605]
[1780312065857,33.67,72596.84,14.2,-0.73443,0.00015,21.10634]
[1780312070892,33.68,72596.47,14.2,-0.73447,0.00015,21.1045]
[1780312075928,33.68,72596.07,14.2,-0.73452,0.00015,21.10252]
[1780312080961,33.68,72596.43,14.2,-0.73445,0.00015,21.10538]
[1780312085997,33.68,72596.78,14.2,-0.73438,0.00015,21.10818]
[1780312091034,33.68,72595.78,14.2,-0.73452,0.00015,21.10238]
[1780312095062,33.69,72598.52,14.2,-0.73409,0.00015,21.12037]
[1780312100097,33.69,72597.89,14.2,-0.73418,0.00015,21.11688]
[1780312102847,33.69,72598.3,14.2,-0.73411,0.00015,21.1197]
[1780312103119,33.69,72603.5,14.2,-0.73332,0.00015,21.15295]
[1780312108158,33.69,72603.79,14.2,-0.73327,0.00015,21.15515]
[1780312110172,33.69,72608.84,14.2,-0.7325,0.00015,21.18738]
[1780312112412,33.69,72609.51,14.2,-0.73242,0.00015,21.18812]
[1780312112493,33.69,72617.2,14.2,-0.73125,0.00015,21.23689]
[1780312113974,33.69,72617.2,14.2,-0.73125,0.00015,21.23689]
[1780312114042,33.69,72624.38,14.2,-0.73015,0.00015,21.2826]
[1780312114200,33.69,72631.34,14.2,-0.72909,0.00015,21.32645]
[1780312116214,33.7,72632.25,14.2,-0.72893,0.00015,21.33274]
[1780312117221,33.7,72635.98,14.2,-0.72836,0.00015,21.35646]
[1780312122256,33.7,72637.28,14.2,-0.72812,0.00015,21.36625]
[1780312127291,33.71,72640.19,14.2,-0.72763,0.00015,21.38608]
[1780312132326,33.72,72641.91,14.2,-0.72732,0.00015,21.39859]
[1780312137723,33.72,72642.8,14.2,-0.72716,0.00015,21.40527]
[1780312142396,33.73,72639.12,14.2,-0.72768,0.00015,21.38391]
[1780312147430,33.73,72639.52,14.2,-0.72758,0.00015,21.38786]
[1780312150185,33.74,72640.92,14.2,-0.72736,0.00015,21.3969]
[1780312149445,33.74,72643.95,14.2,-0.72689,0.00015,21.4161]
[1780312150237,33.74,72643.95,14.2,-0.72689,0.00015,21.4161]
[1780312150927,33.74,72648.45,14.2,-0.72619,0.00015,21.44442]
[1780312153666,33.74,72656.7,14.2,-0.72491,0.00015,21.49637]
[1780312159515,33.74,72657.42,14.2,-0.72477,0.00015,21.50178]
[1780312163543,33.75,72662.23,14.2,-0.72402,0.00015,21.5322]
[1780312164550,33.75,72668.26,14.2,-0.72309,0.00015,21.56958]
[1780312169585,33.75,72670.29,14.2,-0.72277,0.00015,21.58252]
[1780312174620,33.75,72670.76,14.2,-0.72271,0.00015,21.58225]
[1780312179655,33.75,72670.8,14.2,-0.72268,0.00015,21.58314]
[1780312184690,33.76,72671.36,14.2,-0.72259,0.00015,21.58699]
[1780312190138,33.76,72671.49,14.2,-0.72256,0.00015,21.58809]
[1780312195781,33.76,72671.53,14.2,-0.72254,0.00015,21.58885]
[1780312200816,33.76,72672.04,14.2,-0.72245,0.00015,21.59236]
[1780312204844,33.76,72677.72,14.2,-0.72157,0.00015,21.62765]
[1780312208872,33.76,72673.14,14.2,-0.72227,0.00015,21.59973]
[1780312210195,33.76,72670.51,14.2,-0.72267,0.00015,21.5836]
[1780312215920,33.77,72668.35,14.2,-0.72299,0.00015,21.57083]
[1780312217187,33.77,72664.82,14.2,-0.72353,0.00015,21.54914]
[1780312217935,33.77,72661.15,14.2,-0.72409,0.00015,21.52657]
[1780312222970,33.77,72659.48,14.2,-0.72433,0.00015,21.51692]
[1780312228008,33.77,72659.8,14.2,-0.72426,0.00015,21.51961]
[1780312232034,33.77,72657.03,14.2,-0.7247,0.00015,21.49945]
[1780312237069,33.78,72657.86,14.2,-0.72455,0.00015,21.50536]
[1780312242105,33.78,72658.66,14.2,-0.72441,0.00015,21.51107]
[1780312246132,33.78,72650.38,14.2,-0.72566,0.00015,21.46032]
[1780312246989,33.78,72650.38,14.2,-0.72566,0.00015,21.46032]
[1780312247139,33.78,72643.27,14.2,-0.72675,0.00015,21.41614]
[1780312252174,33.79,72642.92,14.2,-0.72679,0.00015,21.41448]
[1780312257209,33.79,72643.05,14.2,-0.72675,0.00015,21.41587]
[1780312261237,33.79,72630.9,14.2,-0.72859,0.00015,21.34065]
[1780312262178,33.79,72630.9,14.2,-0.72859,0.00015,21.34065]
[1780312262244,33.79,72622.87,14.2,-0.72981,0.00015,21.29044]
[1780312263251,33.79,72620.4,14.2,-0.73019,0.00015,21.27477]
[1780312268329,33.79,72619.11,14.2,-0.7304,0.00015,21.26608]
[1780312269342,33.79,72614.85,14.2,-0.73105,0.00015,21.23912]
[1780312272852,33.79,72613.55,14.2,-0.73125,0.00015,21.23073]
[1780312273364,33.79,72609.33,14.2,-0.73189,0.00015,21.20391]
[1780312275000,33.79,72605.92,14.2,-0.73241,0.00015,21.18222]
[1780312280413,33.79,72604.13,14.2,-0.73269,0.00015,21.1708]
[1780312285596,33.79,72603.89,14.2,-0.73273,0.00015,21.16913]
[1780312286456,33.79,72599.42,14.2,-0.7334,0.00015,21.14067]
[1780312292502,33.78,72600.83,14.2,-0.73325,0.00015,21.14488]
[1780312297538,33.78,72596.39,14.2,-0.73394,0.00015,21.11586]
[1780312299553,33.78,72592.06,14.2,-0.7346,0.00015,21.08803]
[1780312305122,33.78,72590.91,14.2,-0.73478,0.00015,21.08031]
[1780312309623,33.77,72580.02,14.2,-0.73644,0.00015,21.01]
[1780312314658,33.77,72581.31,14.2,-0.73626,0.00015,21.01761]
[1780312319971,33.77,72581.8,14.2,-0.7362,0.00015,21.02019]
[1780312320197,33.77,72581.8,14.2,-0.7362,0.00015,21.02019]
[1780312320298,33.77,72582.27,14.2,-0.73613,0.00015,21.02305]
[1780312325736,33.76,72582.96,14.2,-0.73605,0.00015,21.02657]
[1780312330650,33.76,72582.8,14.2,-0.73609,0.00015,21.02493]
[1780312330771,33.76,72583.55,14.2,-0.73598,0.00015,21.02958]
[1780312331777,33.76,72588.5,14.2,-0.73524,0.00015,21.06116]
[1780312332785,33.76,72590.77,14.2,-0.7349,0.00015,21.07555]
[1780312337820,33.76,72592.26,14.2,-0.73469,0.00015,21.08442]
[1780312342854,33.76,72593.27,14.2,-0.73455,0.00015,21.09022]
[1780312345876,33.75,72596.16,14.2,-0.73412,0.00015,21.10825]
[1780312350911,33.75,72594.83,14.2,-0.73434,0.00015,21.09907]
[1780312355947,33.75,72595.69,14.2,-0.73425,0.00015,21.10029]
[1780312362996,33.74,72596.32,14.2,-0.73418,0.00015,21.10337]
[1780312368031,33.74,72596.44,14.2,-0.73418,0.00015,21.10347]
[1780312369038,33.74,72599.31,14.2,-0.73375,0.00015,21.12161]
[1780312374073,33.74,72599.42,14.2,-0.73375,0.00015,21.12156]
[1780312379108,33.74,72599.39,14.2,-0.73377,0.00015,21.12066]
[1780312382129,33.73,72596.9,14.2,-0.73416,0.00015,21.10439]
[1780312387164,33.73,72598.28,14.2,-0.73397,0.00015,21.11255]
[1780312392199,33.73,72598.13,14.2,-0.73401,0.00015,21.11094]
[1780312397234,33.73,72598.71,14.2,-0.73394,0.00015,21.11401]
[1780312402269,33.72,72599.46,14.2,-0.73384,0.00015,21.11814]
[1780312405289,33.72,72601.98,14.2,-0.73347,0.00015,21.13376]
[1780312408311,33.72,72606.9,14.2,-0.73273,0.00015,21.16458]
[1780312409318,33.72,72612.08,14.2,-0.73195,0.00015,21.19726]
[1780312418380,33.71,72613.23,14.2,-0.73185,0.00015,21.19905]
[1780312422409,33.71,72608.61,14.2,-0.73257,0.00015,21.16894]
[1780312423416,33.71,72606.08,14.2,-0.73296,0.00015,21.1527]
[1780312428451,33.71,72606.09,14.2,-0.73298,0.00015,21.15202]
[1780312433486,33.7,72605.42,14.2,-0.7331,0.00015,21.147]
[1780312434492,33.7,72607.75,14.2,-0.73275,0.00015,21.16167]
[1780312436507,33.7,72610.35,14.2,-0.73236,0.00015,21.17788]
[1780312441542,33.7,72608.44,14.2,-0.73267,0.00015,21.16494]
[1780312445570,33.7,72605.89,14.2,-0.73307,0.00015,21.1481]
[1780312450606,33.69,72606.54,14.2,-0.73299,0.00015,21.1515]
[1780312455641,33.69,72607.11,14.2,-0.73293,0.00015,21.15439]
[1780312460676,33.69,72607.05,14.2,-0.73295,0.00015,21.15326]
[1780312463531,33.68,72598.48,14.2,-0.73426,0.00015,21.0982]
[1780312464710,33.68,72597.63,14.2,-0.7344,0.00015,21.0926]
[1780312471759,33.68,72597.86,14.2,-0.7344,0.00015,21.0898]
[1780312476794,33.68,72597.48,14.2,-0.73447,0.00015,21.08691]
[1780312481829,33.68,72598.74,14.2,-0.73429,0.00015,21.09451]
[1780312486864,33.68,72598.14,14.2,-0.7344,0.00015,21.09021]
[1780312491899,33.67,72598.92,14.2,-0.73429,0.00015,21.09474]
[1780312496936,33.67,72600.13,14.2,-0.73412,0.00015,21.10202]
[1780312501971,33.67,72599.76,14.2,-0.73418,0.00015,21.09925]
[1780312503985,33.67,72597.46,14.2,-0.73453,0.00015,21.08441]
[1780312508267,33.67,72595.17,14.2,-0.73489,0.00015,21.06943]
[1780312513048,33.67,72602.07,14.2,-0.73385,0.00015,21.11318]
[1780312515063,33.67,72605.29,14.2,-0.73337,0.00015,21.13353]
[1780312520098,33.67,72606.12,14.2,-0.73326,0.00015,21.13828]
[1780312525134,33.66,72606.39,14.2,-0.73323,0.00015,21.13945]
[1780312530169,33.66,72603.93,14.2,-0.73362,0.00015,21.1232]
[1780312533190,33.66,72594.77,14.2,-0.73504,0.00015,21.06076]
[1780312534197,33.66,72591.81,14.2,-0.73549,0.00015,21.04174]
[1780312535086,33.66,72591.81,14.2,-0.73549,0.00015,21.04174]
[1780312535204,33.66,72590.15,14.2,-0.73574,0.00015,21.03105]
[1780312540239,33.66,72587.89,14.2,-0.73609,0.00015,21.01608]
[1780312545274,33.66,72587.14,14.2,-0.73622,0.00015,21.01082]
[1780312550309,33.65,72587.95,14.2,-0.73611,0.00015,21.01556]
[1780312555344,33.65,72588.62,14.2,-0.73603,0.00015,21.01889]
[1780312560378,33.65,72587.52,14.2,-0.73622,0.00015,21.01086]
[1780312565413,33.64,72588.44,14.2,-0.7361,0.00015,21.01579]
[1780312570449,33.64,72588.83,14.2,-0.73607,0.00015,21.01728]
[1780312575484,33.63,72589.46,14.2,-0.736,0.00015,21.0203]
[1780312579512,33.63,72592.37,14.2,-0.73558,0.00015,21.03814]
[1780312580519,33.63,72595.39,14.2,-0.73513,0.00015,21.05728]
[1780312585554,33.63,72596.04,14.2,-0.73506,0.00015,21.06018]
[1780312590589,33.62,72596.6,14.2,-0.73501,0.00015,21.06252]
[1780312593610,33.62,72591.89,14.2,-0.73577,0.00015,21.02797]
[1780312595195,33.62,72592.05,14.2,-0.73575,0.00015,21.02878]
[1780312595624,33.62,72591.87,14.2,-0.73578,0.00015,21.02742]
[1780312600659,33.61,72592.84,14.2,-0.73566,0.00015,21.03257]
[1780312605697,33.61,72592.71,14.2,-0.7357,0.00015,21.03067]
[1780312610732,33.6,72593.33,14.2,-0.73564,0.00015,21.03361]
[1780312615769,33.6,72592.94,14.2,-0.73572,0.00015,21.03007]
[1780312620804,33.6,72592.62,14.2,-0.73579,0.00015,21.02701]
[1780312625839,33.59,72589.6,14.2,-0.73628,0.00015,21.0066]
[1780312627975,33.59,72589.46,14.2,-0.7363,0.00015,21.00551]
[1780312627984,33.59,72592.37,14.2,-0.73587,0.00015,21.02388]
[1780312630005,33.59,72594.59,14.2,-0.73553,0.00015,21.03814]
[1780312630066,33.59,72595.17,14.2,-0.73546,0.00015,21.04146]
[1780312630876,33.59,72606.99,14.2,-0.73366,0.00015,21.11718]
[1780312631883,33.59,72608.16,14.2,-0.73349,0.00015,21.12433]
[1780312637925,33.58,72608.83,14.2,-0.73342,0.00015,21.1274]
[1780312640946,33.58,72612.28,14.2,-0.73291,0.00015,21.14888]
[1780312645981,33.58,72612.32,14.2,-0.73292,0.00015,21.14839]
[1780312651015,33.57,72611.58,14.2,-0.73308,0.00015,21.13916]
[1780312656051,33.57,72610.8,14.2,-0.73323,0.00015,21.13321]
[1780312661085,33.57,72610.91,14.2,-0.73323,0.00015,21.13297]
[1780312665367,33.56,72610.79,14.2,-0.73326,0.00015,21.13165]
[1780312666121,33.56,72615.32,14.2,-0.73258,0.00015,21.1602]
[1780312672163,33.56,72618.17,14.2,-0.73218,0.00015,21.17713]
[1780312677198,33.56,72619.37,14.2,-0.73201,0.00015,21.18406]
[1780312679212,33.55,72624.41,14.2,-0.73125,0.00015,21.21581]
[1780312682233,33.55,72629.44,14.2,-0.73049,0.00015,21.24725]
[1780312684247,33.55,72632.04,14.2,-0.7301,0.00015,21.26355]
[1780312686261,33.55,72634.69,14.2,-0.7297,0.00015,21.28013]
[1780312691296,33.55,72634.21,14.2,-0.72979,0.00015,21.27644]
[1780312696331,33.55,72636.52,14.2,-0.72946,0.00015,21.29024]
[1780312698345,33.54,72639.84,14.2,-0.72895,0.00015,21.31092]
[1780312703380,33.54,72640.94,14.2,-0.7288,0.00015,21.3172]
[1780312708415,33.54,72640.76,14.2,-0.72885,0.00015,21.31544]
[1780312709422,33.54,72636.63,14.2,-0.72948,0.00015,21.28922]
[1780312714457,33.54,72634.81,14.2,-0.7298,0.00015,21.27356]
[1780312719492,33.53,72634.26,14.2,-0.7299,0.00015,21.26941]
[1780312720661,33.53,72627.18,14.2,-0.73099,0.00015,21.22437]
[1780312726186,33.53,72627.93,14.2,-0.73089,0.00015,21.22849]
[1780312731695,33.53,72628.74,14.2,-0.73078,0.00015,21.23315]
[1780312741648,33.52,72626.63,14.2,-0.73113,0.00015,21.21882]
[1780312746683,33.52,72627.38,14.2,-0.73102,0.00015,21.22321]
[1780312749704,33.52,72630.14,14.2,-0.73061,0.00015,21.24047]
[1780312754739,33.52,72629.89,14.2,-0.73066,0.00015,21.23841]
[1780312759779,33.52,72630.16,14.2,-0.73063,0.00015,21.23966]
[1780312764814,33.52,72629.46,14.2,-0.73075,0.00015,21.23475]
[1780312769849,33.51,72630.19,14.2,-0.73065,0.00015,21.23893]
[1780312770856,33.51,72632.66,14.2,-0.73027,0.00015,21.25451]
[1780312773877,33.51,72635.2,14.2,-0.72991,0.00015,21.2667]
[1780312779536,33.51,72636.32,14.2,-0.72976,0.00015,21.27319]
[1780312779820,33.51,72645.06,14.2,-0.72842,0.00015,21.32832]
[1780312781934,33.51,72646.49,14.2,-0.72821,0.00015,21.33697]
[1780312786968,33.5,72646.82,14.2,-0.72818,0.00015,21.3381]
[1780312793011,33.5,72646.61,14.2,-0.72824,0.00015,21.33568]
[1780312795025,33.5,72643.86,14.2,-0.72867,0.00015,21.31798]
[1780312800060,33.5,72648.58,14.2,-0.72797,0.00015,21.34701]
[1780312801879,33.49,72653.04,14.2,-0.72729,0.00015,21.37482]
[1780312805095,33.49,72655.9,14.2,-0.72686,0.00015,21.39227]
[1780312807109,33.49,72660.51,14.2,-0.72616,0.00015,21.42071]
[1780312809127,33.49,72650.54,14.2,-0.72771,0.00015,21.35769]
[1780312810618,33.49,72648.43,14.2,-0.72803,0.00015,21.34428]
[1780312816177,33.48,72648.73,14.2,-0.72802,0.00015,21.34512]
[1780312821211,33.48,72648.42,14.2,-0.72809,0.00015,21.34228]
[1780312826246,33.48,72648.53,14.2,-0.72809,0.00015,21.3421]
[1780312831281,33.47,72645.34,14.2,-0.72863,0.00015,21.31752]
[1780312832296,33.47,72636.79,14.2,-0.72995,0.00015,21.26322]
[1780312833295,33.47,72627.7,14.2,-0.73135,0.00015,21.20533]
[1780312835309,33.47,72626.8,14.2,-0.73149,0.00015,21.19938]
[1780312840345,33.47,72628.07,14.2,-0.73131,0.00015,21.20685]
[1780312845892,33.47,72627.33,14.2,-0.73144,0.00015,21.20153]
[1780312849408,33.46,72631.21,14.2,-0.73086,0.00015,21.22547]
[1780312853436,33.46,72634.26,14.2,-0.73041,0.00015,21.24443]
[1780312858471,33.46,72635.04,14.2,-0.7303,0.00015,21.24891]
[1780312863506,33.46,72630.03,14.2,-0.73108,0.00015,21.21646]
[1780312865520,33.46,72626.91,14.2,-0.73157,0.00015,21.19629]
[1780312870559,33.45,72626.6,14.2,-0.73163,0.00015,21.19366]
[1780312871934,33.45,72626.6,14.2,-0.73163,0.00015,21.19366]
[1780312871973,33.45,72620.82,14.2,-0.73252,0.00015,21.15654]
[1780312877606,33.45,72617.38,14.2,-0.73307,0.00015,21.13352]
[1780312882641,33.45,72615.41,14.2,-0.73339,0.00015,21.12018]
[1780312884656,33.45,72591.78,14.2,-0.737,0.00015,20.96764]
[1780312885662,33.45,72579.76,14.2,-0.73882,0.00015,20.88964]
[1780312886668,33.45,72579.95,14.2,-0.73879,0.00015,20.89088]
[1780312889694,33.45,72582.89,14.2,-0.73835,0.00015,20.90997]
[1780312891708,33.45,72589.83,14.2,-0.73732,0.00015,20.95124]
[1780312896743,33.44,72589.95,14.2,-0.73731,0.00015,20.95167]
[1780312897750,33.44,72592.36,14.2,-0.73695,0.00015,20.96721]
[1780312898757,33.44,72595.79,14.2,-0.73643,0.00015,20.98932]
[1780312902785,33.44,72603.74,14.2,-0.73523,0.00015,21.04021]
[1780312907820,33.44,72606.45,14.2,-0.73484,0.00015,21.05683]
[1780312912854,33.44,72606.81,14.2,-0.7348,0.00015,21.05851]
[1780312917890,33.43,72606.94,14.2,-0.7348,0.00015,21.0587]
[1780312922925,33.43,72608.99,14.2,-0.7345,0.00015,21.07122]
[1780312923933,33.43,72611.48,14.2,-0.73412,0.00015,21.08709]
[1780312927960,33.43,72613.85,14.2,-0.73378,0.00015,21.10168]
[1780312933000,33.42,72612.0,14.2,-0.73408,0.00015,21.08898]
[1780312938035,33.42,72612.02,14.2,-0.7341,0.00015,21.08834]
[1780312943861,33.42,72612.6,14.2,-0.73402,0.00015,21.09146]
[1780312943911,33.42,72618.98,14.2,-0.73305,0.00015,21.13218]
[1780312944656,33.42,72623.57,14.2,-0.73235,0.00015,21.1615]
[1780312946097,33.42,72626.06,14.2,-0.73197,0.00015,21.17731]
[1780312947342,33.42,72626.06,14.2,-0.73197,0.00015,21.17731]
[1780312953164,33.41,72626.49,14.2,-0.73195,0.00015,21.17569]
[1780312953219,33.41,72626.49,14.2,-0.73195,0.00015,21.17569]
[1780312957452,33.41,72626.25,14.2,-0.732,0.00015,21.17377]
[1780312957506,33.41,72626.25,14.2,-0.732,0.00015,21.17377]
[1780312958691,33.41,72626.52,14.2,-0.73197,0.00015,21.17509]
[1780312963271,33.41,72628.63,14.2,-0.73166,0.00015,21.18801]
[1780312967993,33.41,72628.49,14.2,-0.7317,0.00015,21.1864]
[1780312973558,33.4,72629.24,14.2,-0.73161,0.00015,21.19032]
[1780312978526,33.4,72629.8,14.2,-0.73154,0.00015,21.19321]
[1780312984363,33.4,72628.94,14.2,-0.73169,0.00015,21.18672]
[1780312987650,33.4,72628.8,14.2,-0.73172,0.00015,21.18554]
[1780312987669,33.39,72624.24,14.2,-0.73243,0.00015,21.15622]
[1780312988391,33.39,72609.82,14.2,-0.73464,0.00015,21.06341]
[1780312989398,33.39,72608.76,14.2,-0.7348,0.00015,21.05649]
[1780312994433,33.39,72610.58,14.2,-0.73453,0.00015,21.06777]
[1780312999468,33.39,72609.98,14.2,-0.73464,0.00015,21.06343]
[1780313007524,33.39,72610.06,14.2,-0.73464,0.00015,21.0632]
[1780313012560,33.39,72610.18,14.2,-0.73466,0.00015,21.05989]
[1780313013567,33.39,72612.65,14.2,-0.73429,0.00015,21.0757]
[1780313015471,33.38,72613.97,14.2,-0.73409,0.00015,21.08408]
[1780313015581,33.38,72617.73,14.2,-0.73352,0.00015,21.10814]
[1780313016588,33.38,72623.43,14.2,-0.73265,0.00015,21.14463]
[1780313021901,33.38,72625.46,14.2,-0.73235,0.00015,21.15711]
[1780313027664,33.38,72625.33,14.2,-0.73239,0.00015,21.15538]
[1780313029679,33.38,72629.15,14.2,-0.73181,0.00015,21.17959]
[1780313034715,33.37,72628.96,14.2,-0.73186,0.00015,21.17765]
[1780313039749,33.37,72628.47,14.2,-0.73195,0.00015,21.17384]
[1780313040756,33.37,72624.54,14.2,-0.73256,0.00015,21.14856]
[1780313041763,33.37,72615.99,14.2,-0.73387,0.00015,21.09348]
[1780313043777,33.37,72612.97,14.2,-0.73434,0.00015,21.07381]
[1780313044204,33.37,72612.97,14.2,-0.73434,0.00015,21.07381]
[1780313044784,33.37,72609.89,14.2,-0.73481,0.00015,21.05385]
[1780313047805,33.37,72607.49,14.2,-0.73518,0.00015,21.03814]
[1780313052840,33.37,72606.49,14.2,-0.73534,0.00015,21.03138]
[1780313057875,33.37,72606.45,14.2,-0.73536,0.00015,21.03083]
[1780313062909,33.37,72607.28,14.2,-0.73524,0.00015,21.03591]
[1780313067945,33.36,72608.03,14.2,-0.73513,0.00015,21.04045]
[1780313072980,33.36,72605.84,14.2,-0.7355,0.00015,21.02235]
[1780313078014,33.36,72605.34,14.2,-0.73558,0.00015,21.01894]
[1780313083050,33.36,72604.24,14.2,-0.73575,0.00015,21.01165]
[1780313088085,33.36,72606.16,14.2,-0.73546,0.00015,21.02388]
[1780313093121,33.36,72606.84,14.2,-0.73537,0.00015,21.02806]
[1780313098155,33.36,72605.56,14.2,-0.73557,0.00015,21.01961]
[1780313103190,33.36,72604.95,14.2,-0.73566,0.00015,21.01552]
[1780313105205,33.36,72609.09,14.2,-0.73503,0.00015,21.04222]
[1780313110240,33.36,72609.96,14.2,-0.7349,0.00015,21.04757]
[1780313116282,33.36,72609.73,14.2,-0.73495,0.00015,21.04574]
[1780313121319,33.36,72604.94,14.2,-0.73569,0.00015,21.01451]
[1780313123333,33.35,72599.26,14.2,-0.73655,0.00015,20.97766]
[1780313124340,33.35,72594.04,14.2,-0.73735,0.00015,20.94375]
[1780313126355,33.36,72593.21,14.2,-0.73747,0.00015,20.93843]
[1780313131390,33.36,72592.82,14.2,-0.73755,0.00015,20.93254]
[1780313136425,33.36,72592.25,14.2,-0.73763,0.00015,20.92918]
[1780313138439,33.36,72588.32,14.2,-0.73823,0.00015,20.90372]
[1780313139446,33.36,72584.13,14.2,-0.73886,0.00015,20.87649]
[1780313144480,33.36,72581.61,14.2,-0.73923,0.00015,20.86063]
[1780313149516,33.36,72580.8,14.2,-0.73934,0.00015,20.85571]
[1780313154551,33.36,72579.66,14.2,-0.73951,0.00015,20.84853]
[1780313159586,33.36,72579.35,14.2,-0.73955,0.00015,20.84676]
[1780313164621,33.36,72579.46,14.2,-0.73953,0.00015,20.84773]
[1780313170271,33.37,72579.58,14.2,-0.7395,0.00015,20.8487]
[1780313169657,33.37,72577.19,14.2,-0.73987,0.00015,20.83313]
[1780313170664,33.37,72572.29,14.2,-0.74061,0.00015,20.80109]
[1780313175699,33.37,72573.85,14.2,-0.74036,0.00015,20.81159]
[1780313180734,33.37,72577.06,14.2,-0.73988,0.00015,20.83266]
[1780313184762,33.37,72579.5,14.2,-0.73951,0.00015,20.84848]
[1780313189798,33.37,72579.72,14.2,-0.73947,0.00015,20.85016]
[1780313191812,33.37,72581.93,14.2,-0.73916,0.00015,20.86106]
[1780313196848,33.37,72582.49,14.2,-0.73907,0.00015,20.86485]
[1780313201883,33.37,72581.12,14.2,-0.73928,0.00015,20.85602]
[1780313206917,33.37,72581.33,14.2,-0.73924,0.00015,20.85745]
[1780313211953,33.37,72581.82,14.2,-0.73917,0.00015,20.86071]
[1780313216988,33.37,72580.6,14.2,-0.73935,0.00015,20.85277]
[1780313222025,33.37,72585.13,14.2,-0.73866,0.00015,20.88239]
[1780313223032,33.37,72588.87,14.2,-0.7381,0.00015,20.90673]
[1780313224039,33.37,72593.49,14.2,-0.73739,0.00015,20.93673]
[1780313229076,33.37,72593.97,14.2,-0.73733,0.00015,20.93947]
[1780313234112,33.37,72592.85,14.2,-0.73751,0.00015,20.93181]
[1780313237133,33.37,72596.59,14.2,-0.73695,0.00015,20.95589]
[1780313238140,33.37,72599.68,14.2,-0.73648,0.00015,20.97584]
[1780313243176,33.36,72598.71,14.2,-0.73664,0.00015,20.969]
[1780313247204,33.36,72595.73,14.2,-0.7371,0.00015,20.94929]
[1780313251232,33.36,72590.97,14.2,-0.73786,0.00015,20.91449]
[1780313253246,33.36,72584.73,14.2,-0.73881,0.00015,20.87377]
[1780313258282,33.36,72583.68,14.2,-0.73897,0.00015,20.86691]
[1780313264323,33.36,72584.14,14.2,-0.7389,0.00015,20.86989]
[1780313269359,33.36,72585.18,14.2,-0.73874,0.00015,20.87664]
[1780313272380,33.36,72587.91,14.2,-0.73833,0.00015,20.89438]
[1780313274394,33.36,72590.19,14.2,-0.73798,0.00015,20.90915]
[1780313279429,33.36,72591.31,14.2,-0.73782,0.00015,20.91616]
[1780313284464,33.36,72590.37,14.2,-0.73797,0.00015,20.90975]
[1780313289499,33.36,72591.25,14.2,-0.73784,0.00015,20.9152]
[1780313294533,33.36,72590.76,14.2,-0.73792,0.00015,20.91174]
[1780313299569,33.35,72590.44,14.2,-0.73798,0.00015,20.90939]
[1780313304604,33.35,72589.82,14.2,-0.73808,0.00015,20.90511]
[1780313309639,33.35,72590.15,14.2,-0.73804,0.00015,20.90699]
[1780313314675,33.35,72591.36,14.2,-0.73788,0.00015,20.91101]
[1780313319711,33.35,72590.61,14.2,-0.738,0.00015,20.9059]
[1780313324744,33.35,72590.44,14.2,-0.73803,0.00015,20.90458]
[1780313329780,33.35,72590.81,14.2,-0.73798,0.00015,20.90676]
[1780313334816,33.35,72590.74,14.2,-0.738,0.00015,20.90609]
[1780313339852,33.35,72591.03,14.2,-0.73796,0.00015,20.90777]
[1780313344886,33.35,72591.63,14.2,-0.73788,0.00015,20.91143]
[1780313349922,33.35,72592.83,14.2,-0.7377,0.00015,20.91897]
[1780313354957,33.34,72593.54,14.2,-0.7376,0.00015,20.92332]
[1780313359992,33.34,72593.19,14.2,-0.73766,0.00015,20.92077]
[1780313365027,33.34,72593.48,14.2,-0.73762,0.00015,20.92239]
[1780313370062,33.34,72595.51,14.2,-0.73732,0.00015,20.93532]
[1780313375097,33.34,72593.62,14.2,-0.73764,0.00015,20.91913]
[1780313383153,33.34,72593.38,14.2,-0.73769,0.00015,20.91717]
[1780313388188,33.34,72593.07,14.2,-0.73774,0.00015,20.91491]
[1780313392216,33.34,72587.82,14.2,-0.73854,0.00015,20.88054]
[1780313397251,33.34,72587.35,14.2,-0.73861,0.00015,20.87742]
[1780313402286,33.34,72586.73,14.2,-0.73871,0.00015,20.87334]
[1780313409335,33.34,72586.78,14.2,-0.7387,0.00015,20.87363]
[1780313413363,33.34,72579.57,14.2,-0.7398,0.00015,20.82649]
[1780313414369,33.34,72576.76,14.2,-0.74022,0.00015,20.80813]
[1780313419405,33.34,72576.73,14.2,-0.74022,0.00015,20.80822]
[1780313424140,33.34,72576.9,14.2,-0.74019,0.00015,20.80955]
[1780313424221,33.34,72576.9,14.2,-0.74019,0.00015,20.80955]
[1780313424440,33.34,72570.52,14.2,-0.74115,0.00015,20.76777]
[1780313425973,33.34,72569.89,14.2,-0.74125,0.00015,20.76355]
[1780313426454,33.34,72569.67,14.2,-0.74129,0.00015,20.76203]
[1780313432496,33.34,72568.87,14.2,-0.74144,0.00015,20.75272]
[1780313437534,33.34,72569.33,14.2,-0.74138,0.00015,20.75566]
[1780313442570,33.34,72566.85,14.2,-0.74175,0.00015,20.73936]
[1780313448611,33.34,72565.31,14.2,-0.74198,0.00015,20.72932]
[1780313453646,33.34,72565.32,14.2,-0.74198,0.00015,20.72948]
[1780313458680,33.34,72567.8,14.2,-0.7416,0.00015,20.74588]
[1780313459977,33.34,72567.8,14.2,-0.7416,0.00015,20.74588]
[1780313460008,33.34,72569.39,14.2,-0.74136,0.00015,20.75635]
[1780313461221,33.34,72569.39,14.2,-0.74136,0.00015,20.75635]
[1780313461488,33.34,72569.44,14.2,-0.74135,0.00015,20.75667]
[1780313461803,33.34,72569.44,14.2,-0.74135,0.00015,20.75667]
[1780313461832,33.34,72570.47,14.2,-0.7412,0.00015,20.76343]
[1780313462710,33.34,72567.93,14.2,-0.74158,0.00015,20.74673]
[1780313467770,33.34,72567.58,14.2,-0.74163,0.00015,20.74441]
[1780313473789,33.34,72568.8,14.2,-0.74145,0.00015,20.75242]
[1780313478824,33.34,72568.44,14.2,-0.74151,0.00015,20.74976]
[1780313483859,33.34,72569.64,14.2,-0.74134,0.00015,20.75738]
[1780313485979,33.34,72569.61,14.2,-0.74134,0.00015,20.75712]
[1780313486079,33.34,72570.13,14.2,-0.74127,0.00015,20.76048]
[1780313487070,33.34,72570.13,14.2,-0.74127,0.00015,20.76048]
[1780313487074,33.34,72572.61,14.2,-0.74089,0.00015,20.77675]
[1780313489309,33.33,72573.05,14.2,-0.74083,0.00015,20.77956]
[1780313489320,33.33,72572.71,14.2,-0.74088,0.00015,20.77725]
[1780313491127,33.33,72572.85,14.2,-0.74086,0.00015,20.77809]
[1780313491231,33.33,72572.85,14.2,-0.74086,0.00015,20.77809]
[1780313491428,33.33,72572.85,14.2,-0.74086,0.00015,20.77809]
[1780313491529,33.33,72569.93,14.2,-0.74133,0.00015,20.75521]
[1780313491915,33.33,72560.08,14.2,-0.74282,0.00015,20.69032]
[1780313492922,33.33,72561.21,14.2,-0.74265,0.00015,20.69778]
[1780313497958,33.33,72560.29,14.2,-0.74279,0.00015,20.69171]
[1780313502993,33.33,72561.69,14.2,-0.74258,0.00015,20.70092]
[1780313507302,33.33,72560.72,14.2,-0.74272,0.00015,20.6945]
[1780313507528,33.33,72560.72,14.2,-0.74272,0.00015,20.6945]
[1780313513063,33.33,72557.75,14.2,-0.74317,0.00015,20.67498]
[1780313518098,33.33,72558.2,14.2,-0.7431,0.00015,20.67804]
[1780313520410,33.33,72557.49,14.2,-0.74321,0.00015,20.67337]
[1780313521118,33.33,72552.88,14.2,-0.7439,0.00015,20.64296]
[1780313522423,33.33,72552.88,14.2,-0.7439,0.00015,20.64296]
[1780313522590,33.33,72552.88,14.2,-0.7439,0.00015,20.64296]
[1780313522447,33.33,72556.5,14.2,-0.74335,0.00015,20.66693]
[1780313523600,33.33,72556.5,14.2,-0.74335,0.00015,20.66693]
[1780313523668,33.33,72540.55,14.2,-0.74575,0.00015,20.56132]
[1780313523995,33.33,72540.55,14.2,-0.74575,0.00015,20.56132]
[1780313524163,33.34,72540.58,14.2,-0.74574,0.00015,20.56164]
[1780313524850,33.34,72540.58,14.2,-0.74574,0.00015,20.56164]
[1780313525753,33.33,72539.86,14.2,-0.74586,0.00015,20.55669]
[1780313526177,33.33,72539.61,14.2,-0.7459,0.00015,20.55487]
[1780313526714,33.33,72539.61,14.2,-0.7459,0.00015,20.55487]
[1780313532219,33.33,72538.22,14.2,-0.74611,0.00015,20.5455]
[1780313536879,33.33,72538.08,14.2,-0.74612,0.00015,20.54478]
[1780313536984,33.33,72538.08,14.2,-0.74612,0.00015,20.54478]
[1780313538073,33.33,72537.94,14.2,-0.74614,0.00015,20.54389]
[1780313538149,33.33,72537.94,14.2,-0.74614,0.00015,20.54389]
[1780313538218,33.33,72537.94,14.2,-0.74614,0.00015,20.54389]
[1780313538263,33.33,72538.13,14.2,-0.74611,0.00015,20.54521]
[1780313543298,33.34,72537.63,14.2,-0.74618,0.00015,20.54212]
[1780313546807,33.34,72539.18,14.2,-0.74595,0.00015,20.55255]
[1780313546860,33.34,72539.18,14.2,-0.74595,0.00015,20.55255]
[1780313546971,33.34,72539.18,14.2,-0.74595,0.00015,20.55255]
[1780313550040,33.34,72536.8,14.2,-0.7463,0.00015,20.53685]
[1780313550089,33.34,72536.8,14.2,-0.7463,0.00015,20.53685]
[1780313550221,33.34,72536.8,14.2,-0.7463,0.00015,20.53685]
[1780313550949,33.34,72537.18,14.2,-0.74624,0.00015,20.53943]
[1780313550970,33.34,72537.18,14.2,-0.74624,0.00015,20.53943]
[1780313551002,33.34,72537.18,14.2,-0.74624,0.00015,20.53943]
[1780313551354,33.34,72536.74,14.2,-0.74634,0.00015,20.53291]
[1780313555358,33.34,72536.91,14.2,-0.74631,0.00015,20.5342]
[1780313555469,33.34,72536.91,14.2,-0.74631,0.00015,20.5342]
[1780313555570,33.34,72537.45,14.2,-0.74622,0.00015,20.53784]
[1780313557065,33.34,72537.24,14.2,-0.74626,0.00015,20.53649]
[1780313557117,33.34,72537.24,14.2,-0.74626,0.00015,20.53649]
[1780313557221,33.34,72537.24,14.2,-0.74626,0.00015,20.53649]
[1780313560966,33.34,72537.21,14.2,-0.74626,0.00015,20.53648]
[1780313561219,33.34,72537.21,14.2,-0.74626,0.00015,20.53648]
[1780313566462,33.34,72537.23,14.2,-0.74625,0.00015,20.53688]
[1780313571497,33.34,72537.55,14.2,-0.74619,0.00015,20.53922]
[1780313575438,33.34,72539.2,14.2,-0.74594,0.00015,20.5503]
[1780313575471,33.34,72539.2,14.2,-0.74594,0.00015,20.5503]
[1780313575489,33.34,72539.2,14.2,-0.74594,0.00015,20.5503]
[1780313576406,33.34,72540.98,14.2,-0.74567,0.00015,20.56225]
[1780313576471,33.34,72540.98,14.2,-0.74567,0.00015,20.56225]
[1780313576960,33.34,72540.75,14.2,-0.74571,0.00015,20.56074]
[1780313576970,33.34,72540.75,14.2,-0.74571,0.00015,20.56074]
[1780313577012,33.34,72540.75,14.2,-0.74571,0.00015,20.56074]
[1780313577538,33.34,72541.13,14.2,-0.74565,0.00015,20.56328]
[1780313581835,33.34,72540.79,14.2,-0.7457,0.00015,20.56109]
[1780313581969,33.34,72540.79,14.2,-0.7457,0.00015,20.56109]
[1780313582574,33.34,72541.01,14.2,-0.74567,0.00015,20.56257]
[1780313587667,33.34,72545.08,14.2,-0.74505,0.00015,20.58964]
[1780313587719,33.34,72545.08,14.2,-0.74505,0.00015,20.58964]
[1780313587974,33.34,72545.96,14.2,-0.74492,0.00015,20.59547]
[1780313589108,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589220,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589221,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589339,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589439,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589469,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589521,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589719,33.34,72542.68,14.2,-0.74541,0.00015,20.5737]
[1780313589624,33.34,72535.32,14.2,-0.74652,0.00015,20.5247]
[1780313591127,33.34,72532.74,14.2,-0.74691,0.00015,20.50749]
[1780313591223,33.34,72532.74,14.2,-0.74691,0.00015,20.50749]
[1780313591238,33.34,72532.74,14.2,-0.74691,0.00015,20.50749]
[1780313593587,33.34,72527.71,14.2,-0.74766,0.00015,20.47394]
[1780313593639,33.34,72527.71,14.2,-0.74766,0.00015,20.47394]
[1780313593722,33.34,72527.71,14.2,-0.74766,0.00015,20.47394]
[1780313595521,33.34,72525.9,14.2,-0.74793,0.00015,20.46189]
[1780313595531,33.34,72525.9,14.2,-0.74793,0.00015,20.46189]
[1780313595719,33.34,72525.9,14.2,-0.74793,0.00015,20.46189]
[1780313595667,33.34,72525.7,14.2,-0.74796,0.00015,20.46058]
[1780313596724,33.34,72525.7,14.2,-0.74796,0.00015,20.46058]
[1780313596971,33.34,72525.66,14.2,-0.74796,0.00015,20.46034]
[1780313598686,33.34,72525.28,14.2,-0.74802,0.00015,20.45783]
[1780313598728,33.34,72525.28,14.2,-0.74802,0.00015,20.45783]
[1780313598975,33.34,72524.55,14.2,-0.74813,0.00015,20.45298]
[1780313603552,33.34,72525.13,14.2,-0.74804,0.00015,20.45698]
[1780313603591,33.34,72525.13,14.2,-0.74804,0.00015,20.45698]
[1780313603727,33.34,72525.13,14.2,-0.74804,0.00015,20.45698]
[1780313603723,33.34,72524.99,14.2,-0.74806,0.00015,20.45608]
[1780313608758,33.34,72525.08,14.2,-0.74804,0.00015,20.45684]
[1780313613794,33.34,72528.05,14.2,-0.74762,0.00015,20.47316]
[1780313616068,33.34,72530.33,14.2,-0.74728,0.00015,20.4884]
[1780313616125,33.34,72530.33,14.2,-0.74728,0.00015,20.4884]
[1780313616222,33.34,72530.33,14.2,-0.74728,0.00015,20.4884]
[1780313617151,33.34,72530.63,14.2,-0.74723,0.00015,20.49042]
[1780313617156,33.34,72530.63,14.2,-0.74723,0.00015,20.49042]
[1780313617218,33.34,72530.63,14.2,-0.74723,0.00015,20.49042]
[1780313617253,33.34,72530.88,14.2,-0.7472,0.00015,20.49208]
[1780313618830,33.34,72543.31,14.2,-0.74533,0.00015,20.57473]
[1780313620205,33.34,72543.31,14.2,-0.74533,0.00015,20.57473]
[1780313620306,33.34,72547.56,14.2,-0.74469,0.00015,20.6032]
[1780313622204,33.34,72545.06,14.2,-0.74506,0.00015,20.58664]
[1780313622221,33.34,72545.06,14.2,-0.74506,0.00015,20.58664]
[1780313623141,33.34,72544.64,14.2,-0.74513,0.00015,20.58383]
[1780313623216,33.34,72544.64,14.2,-0.74513,0.00015,20.58383]
[1780313623219,33.34,72544.64,14.2,-0.74513,0.00015,20.58383]
[1780313623469,33.34,72544.64,14.2,-0.74513,0.00015,20.58383]
[1780313623532,33.34,72544.64,14.2,-0.74513,0.00015,20.58383]
[1780313623583,33.34,72544.64,14.2,-0.74513,0.00015,20.58383]
[1780313623633,33.34,72544.29,14.2,-0.74518,0.00015,20.5815]
[1780313624729,33.34,72544.29,14.2,-0.74518,0.00015,20.5815]
[1780313630914,33.35,72539.97,14.2,-0.74582,0.00015,20.55311]
[1780313633176,33.35,72537.75,14.2,-0.74615,0.00015,20.53845]
[1780313633436,33.35,72537.75,14.2,-0.74615,0.00015,20.53845]
[1780313633475,33.35,72537.75,14.2,-0.74615,0.00015,20.53845]
[1780313634803,33.35,72535.02,14.2,-0.74656,0.00015,20.52037]
[1780313634855,33.35,72535.02,14.2,-0.74656,0.00015,20.52037]
[1780313634973,33.35,72535.02,14.2,-0.74656,0.00015,20.52037]
[1780313635074,33.35,72535.43,14.2,-0.7465,0.00015,20.52316]
[1780313639124,33.35,72535.17,14.2,-0.74653,0.00015,20.5216]
[1780313640812,33.35,72533.05,14.2,-0.74685,0.00015,20.50762]
[1780313640863,33.35,72533.05,14.2,-0.74685,0.00015,20.50762]
[1780313640974,33.35,72533.05,14.2,-0.74685,0.00015,20.50762]
[1780313642303,33.35,72532.6,14.2,-0.74691,0.00015,20.5047]
[1780313642314,33.35,72532.6,14.2,-0.74691,0.00015,20.5047]
[1780313642469,33.35,72532.6,14.2,-0.74691,0.00015,20.5047]
[1780313642571,33.35,72533.29,14.2,-0.74681,0.00015,20.50937]
[1780313643378,33.35,72533.29,14.2,-0.74681,0.00015,20.50937]
[1780313643470,33.35,72533.29,14.2,-0.74681,0.00015,20.50937]
[1780313648287,33.35,72536.68,14.2,-0.74629,0.00015,20.5322]
[1780313648338,33.35,72536.68,14.2,-0.74629,0.00015,20.5322]
[1780313648471,33.35,72536.68,14.2,-0.74629,0.00015,20.5322]
[1780313649265,33.35,72539.14,14.2,-0.74592,0.00015,20.5486]
[1780313649316,33.35,72539.14,14.2,-0.74592,0.00015,20.5486]
[1780313649470,33.35,72539.14,14.2,-0.74592,0.00015,20.5486]
[1780313649535,33.35,72540.48,14.2,-0.74572,0.00015,20.55752]
[1780313652287,33.35,72541.4,14.2,-0.74558,0.00015,20.56367]
[1780313652329,33.35,72541.4,14.2,-0.74558,0.00015,20.56367]
[1780313652332,33.35,72541.4,14.2,-0.74558,0.00015,20.56367]
[1780313652434,33.35,72541.4,14.2,-0.74558,0.00015,20.56367]
[1780313652472,33.35,72541.4,14.2,-0.74558,0.00015,20.56367]
[1780313653958,33.35,72549.23,14.2,-0.7444,0.00015,20.61576]
[1780313653974,33.35,72549.23,14.2,-0.7444,0.00015,20.61576]
[1780313654027,33.35,72549.23,14.2,-0.7444,0.00015,20.61576]
[1780313654037,33.35,72549.23,14.2,-0.7444,0.00015,20.61576]
[1780313654077,33.35,72550.78,14.2,-0.74417,0.00015,20.62607]
[1780313655371,33.35,72550.78,14.2,-0.74417,0.00015,20.62607]
[1780313655408,33.35,72550.78,14.2,-0.74417,0.00015,20.62607]
[1780313655469,33.35,72550.78,14.2,-0.74417,0.00015,20.62607]
[1780313655570,33.35,72553.12,14.2,-0.74382,0.00015,20.64158]
[1780313660119,33.35,72547.97,14.2,-0.74459,0.00015,20.60762]
[1780313661830,33.35,72546.05,14.2,-0.74488,0.00015,20.59492]
[1780313661852,33.35,72546.05,14.2,-0.74488,0.00015,20.59492]
[1780313661911,33.35,72546.05,14.2,-0.74488,0.00015,20.59492]
[1780313661971,33.35,72546.05,14.2,-0.74488,0.00015,20.59492]
[1780313662810,33.35,72546.05,14.2,-0.74488,0.00015,20.59492]
[1780313662821,33.35,72545.71,14.2,-0.74493,0.00015,20.5927]
[1780313662858,33.35,72545.71,14.2,-0.74493,0.00015,20.5927]
[1780313662971,33.35,72545.71,14.2,-0.74493,0.00015,20.5927]
[1780313668175,33.35,72546.2,14.2,-0.74485,0.00015,20.59614]
[1780313670746,33.35,72547.17,14.2,-0.7447,0.00015,20.60259]
[1780313670843,33.35,72549.15,14.2,-0.7444,0.00015,20.61572]
[1780313670956,33.35,72549.15,14.2,-0.7444,0.00015,20.61572]
[1780313670969,33.35,72549.15,14.2,-0.7444,0.00015,20.61572]
[1780313671393,33.35,72549.15,14.2,-0.7444,0.00015,20.61572]
[1780313671471,33.35,72549.15,14.2,-0.7444,0.00015,20.61572]
[1780313671606,33.35,72549.15,14.2,-0.7444,0.00015,20.61572]
[1780313671708,33.35,72549.0,14.2,-0.74445,0.00015,20.6111]
[1780313672123,33.35,72549.0,14.2,-0.74445,0.00015,20.6111]
[1780313672162,33.35,72549.0,14.2,-0.74445,0.00015,20.6111]
[1780313672220,33.35,72549.0,14.2,-0.74445,0.00015,20.6111]
[1780313677129,33.35,72551.07,14.2,-0.74414,0.00015,20.62483]
[1780313677220,33.35,72551.07,14.2,-0.74414,0.00015,20.62483]
[1780313677290,33.35,72551.07,14.2,-0.74414,0.00015,20.62483]
[1780313677293,33.35,72551.07,14.2,-0.74414,0.00015,20.62483]
[1780313677332,33.35,72551.52,14.2,-0.74407,0.00015,20.6278]
[1780313679793,33.35,72551.99,14.2,-0.744,0.00015,20.6309]
[1780313679844,33.35,72551.99,14.2,-0.744,0.00015,20.6309]
[1780313679846,33.35,72552.21,14.2,-0.74397,0.00015,20.63235]
[1780313679972,33.35,72552.21,14.2,-0.74397,0.00015,20.63235]
[1780313681799,33.35,72551.99,14.2,-0.744,0.00015,20.63088]
[1780313681850,33.35,72551.99,14.2,-0.744,0.00015,20.63088]
[1780313681977,33.35,72551.99,14.2,-0.744,0.00015,20.63088]
[1780313682647,33.35,72551.99,14.2,-0.744,0.00015,20.63088]
[1780313682701,33.35,72551.99,14.2,-0.744,0.00015,20.63088]
[1780313682748,33.35,72552.27,14.2,-0.74396,0.00015,20.63272]
[1780313684728,33.35,72552.43,14.2,-0.74394,0.00015,20.63376]
[1780313684731,33.35,72552.11,14.2,-0.74399,0.00015,20.63163]
[1780313688636,33.35,72553.97,14.2,-0.7437,0.00015,20.64397]
[1780313688689,33.35,72553.97,14.2,-0.7437,0.00015,20.64397]
[1780313688691,33.35,72553.97,14.2,-0.7437,0.00015,20.64397]
[1780313688723,33.35,72553.97,14.2,-0.7437,0.00015,20.64397]
[1780313692344,33.35,72558.08,14.2,-0.74308,0.00015,20.67114]
[1780313693419,33.35,72558.08,14.2,-0.74308,0.00015,20.67114]
[1780313693469,33.35,72558.08,14.2,-0.74308,0.00015,20.67114]
[1780313693472,33.35,72558.08,14.2,-0.74308,0.00015,20.67114]
[1780313694255,33.35,72561.98,14.2,-0.7425,0.00015,20.69682]
[1780313694306,33.35,72561.98,14.2,-0.7425,0.00015,20.69682]
[1780313694386,33.35,72561.98,14.2,-0.7425,0.00015,20.69682]
[1780313694470,33.35,72561.98,14.2,-0.7425,0.00015,20.69682]
[1780313694510,33.35,72563.04,14.2,-0.74234,0.00015,20.70374]
[1780313696721,33.35,72563.3,14.2,-0.7423,0.00015,20.70541]
[1780313702414,33.35,72564.67,14.2,-0.7421,0.00015,20.71405]
[1780313705440,33.35,72573.4,14.2,-0.74079,0.00015,20.77121]
[1780313707454,33.35,72574.79,14.2,-0.74058,0.00015,20.78008]
[1780313708609,33.35,72574.79,14.2,-0.74058,0.00015,20.78008]
[1780313708722,33.35,72574.79,14.2,-0.74058,0.00015,20.78008]
[1780313710486,33.35,72576.71,14.2,-0.7403,0.00015,20.7924]
[1780313710539,33.35,72576.71,14.2,-0.7403,0.00015,20.7924]
[1780313710721,33.35,72576.71,14.2,-0.7403,0.00015,20.7924]
[1780313710822,33.35,72576.53,14.2,-0.74033,0.00015,20.79108]
[1780313712581,33.35,72576.63,14.2,-0.74032,0.00015,20.79161]
[1780313712585,33.35,72576.63,14.2,-0.74032,0.00015,20.79161]
[1780313714720,33.35,72576.39,14.2,-0.74036,0.00015,20.78977]
[1780313718512,33.34,72579.96,14.2,-0.73983,0.00015,20.81264]
[1780313718543,33.34,72579.96,14.2,-0.73983,0.00015,20.81264]
[1780313718564,33.34,72579.96,14.2,-0.73983,0.00015,20.81264]
[1780313718730,33.34,72579.96,14.2,-0.73983,0.00015,20.81264]
[1780313718785,33.34,72585.89,14.2,-0.73893,0.00015,20.85125]
[1780313719532,33.34,72585.89,14.2,-0.73893,0.00015,20.85125]
[1780313719581,33.34,72585.89,14.2,-0.73893,0.00015,20.85125]
[1780313719721,33.34,72585.89,14.2,-0.73893,0.00015,20.85125]
[1780313719807,33.34,72588.14,14.2,-0.73859,0.00015,20.86581]
[1780313725580,33.34,72587.32,14.2,-0.73874,0.00015,20.8597]
[1780313726429,33.34,72587.32,14.2,-0.73874,0.00015,20.8597]
[1780313726472,33.34,72587.32,14.2,-0.73874,0.00015,20.8597]
[1780313727181,33.34,72587.0,14.2,-0.73879,0.00015,20.85749]
[1780313727184,33.34,72587.0,14.2,-0.73879,0.00015,20.85749]
[1780313727222,33.34,72587.0,14.2,-0.73879,0.00015,20.85749]
[1780313727232,33.34,72587.0,14.2,-0.73879,0.00015,20.85749]
[1780313727594,33.34,72587.21,14.2,-0.73876,0.00015,20.85874]
[1780313728422,33.34,72587.21,14.2,-0.73876,0.00015,20.85874]
[1780313728474,33.34,72587.21,14.2,-0.73876,0.00015,20.85874]
[1780313728718,33.34,72587.21,14.2,-0.73876,0.00015,20.85874]
[1780313728770,33.34,72587.21,14.2,-0.73876,0.00015,20.85874]
[1780313728822,33.34,72587.21,14.2,-0.73876,0.00015,20.85874]
[1780313728819,33.34,72587.5,14.2,-0.73872,0.00015,20.86052]
[1780313728971,33.34,72587.5,14.2,-0.73872,0.00015,20.86052]
[1780313729533,33.34,72587.5,14.2,-0.73872,0.00015,20.86052]
[1780313729581,33.34,72587.5,14.2,-0.73872,0.00015,20.86052]
[1780313729608,33.34,72587.64,14.2,-0.7387,0.00015,20.86131]
[1780313731622,33.34,72592.19,14.2,-0.73804,0.00015,20.88709]
[1780313736657,33.33,72592.92,14.2,-0.73795,0.00015,20.89112]
[1780313737738,33.33,72592.92,14.2,-0.73795,0.00015,20.89112]
[1780313737748,33.33,72592.92,14.2,-0.73795,0.00015,20.89112]
[1780313737790,33.33,72592.92,14.2,-0.73795,0.00015,20.89112]
[1780313737972,33.33,72593.0,14.2,-0.73794,0.00015,20.89149]
[1780313738280,33.33,72593.0,14.2,-0.73794,0.00015,20.89149]
[1780313738333,33.33,72593.0,14.2,-0.73794,0.00015,20.89149]
[1780313738470,33.33,72593.0,14.2,-0.73794,0.00015,20.89149]
[1780313738671,33.33,72593.18,14.2,-0.73791,0.00015,20.89252]
[1780313743706,33.33,72598.34,14.2,-0.73714,0.00015,20.92537]
[1780313743975,33.33,72598.34,14.2,-0.73714,0.00015,20.92537]
[1780313744219,33.33,72598.34,14.2,-0.73714,0.00015,20.92537]
[1780313744529,33.33,72598.34,14.2,-0.73714,0.00015,20.92537]
[1780313744712,33.33,72598.54,14.2,-0.73712,0.00015,20.92655]
[1780313746208,33.33,72598.93,14.2,-0.73706,0.00015,20.92896]
[1780313746222,33.33,72598.93,14.2,-0.73706,0.00015,20.92896]
[1780313746727,33.33,72598.79,14.2,-0.73708,0.00015,20.92793]
[1780313749879,33.33,72598.84,14.2,-0.73708,0.00015,20.928]
[1780313749910,33.33,72588.47,14.2,-0.73867,0.00015,20.86035]
[1780313750755,33.33,72586.08,14.2,-0.73903,0.00015,20.84464]
[1780313750971,33.33,72586.08,14.2,-0.73903,0.00015,20.84464]
[1780313751025,33.33,72586.08,14.2,-0.73903,0.00015,20.84464]
[1780313751223,33.33,72586.08,14.2,-0.73903,0.00015,20.84464]
[1780313751762,33.33,72586.18,14.2,-0.73902,0.00015,20.8452]
[1780313756798,33.33,72585.26,14.2,-0.73917,0.00015,20.83872]
[1780313761833,33.32,72580.52,14.2,-0.7399,0.00015,20.80731]
[1780313762841,33.32,72578.97,14.2,-0.74014,0.00015,20.79707]
[1780313763197,33.32,72578.97,14.2,-0.74014,0.00015,20.79707]
[1780313763221,33.32,72578.97,14.2,-0.74014,0.00015,20.79707]
[1780313763847,33.32,72579.03,14.2,-0.74013,0.00015,20.79738]
[1780313766109,33.32,72578.79,14.2,-0.74017,0.00015,20.79564]
[1780313766116,33.32,72578.79,14.2,-0.74017,0.00015,20.79564]
[1780313766672,33.32,72578.79,14.2,-0.74017,0.00015,20.79564]
[1780313766720,33.32,72578.79,14.2,-0.74017,0.00015,20.79564]
[1780313766868,33.32,72578.59,14.2,-0.7402,0.00015,20.79425]
[1780313771904,33.32,72577.19,14.2,-0.74043,0.00015,20.78469]
[1780313774633,33.32,72576.76,14.2,-0.74049,0.00015,20.78174]
[1780313774686,33.32,72576.76,14.2,-0.74049,0.00015,20.78174]
[1780313774722,33.32,72576.76,14.2,-0.74049,0.00015,20.78174]
[1780313774925,33.32,72577.85,14.2,-0.74033,0.00015,20.78882]
[1780313779960,33.32,72578.01,14.2,-0.74031,0.00015,20.78954]
[1780313781323,33.32,72578.01,14.2,-0.74031,0.00015,20.78954]
[1780313781375,33.32,72578.01,14.2,-0.74031,0.00015,20.78954]
[1780313781377,33.32,72578.01,14.2,-0.74031,0.00015,20.78954]
[1780313781475,33.32,72578.01,14.2,-0.74031,0.00015,20.78954]
[1780313781573,33.32,72577.72,14.2,-0.74036,0.00015,20.7875]
[1780313782440,33.32,72577.72,14.2,-0.74036,0.00015,20.7875]
[1780313782517,33.32,72577.72,14.2,-0.74036,0.00015,20.7875]
[1780313782981,33.32,72580.55,14.2,-0.73993,0.00015,20.80598]
[1780313784719,33.32,72580.55,14.2,-0.73993,0.00015,20.80598]
[1780313784778,33.32,72584.75,14.2,-0.7393,0.00015,20.83336]
[1780313784995,33.32,72587.0,14.2,-0.73896,0.00015,20.84806]
[1780313786002,33.32,72588.38,14.2,-0.73875,0.00015,20.85701]
[1780313787009,33.32,72589.52,14.2,-0.73858,0.00015,20.86436]
[1780313789410,33.32,72589.81,14.2,-0.73853,0.00015,20.86616]
[1780313789462,33.32,72589.81,14.2,-0.73853,0.00015,20.86616]
[1780313789674,33.32,72589.81,14.2,-0.73853,0.00015,20.86616]
[1780313789732,33.32,72590.79,14.2,-0.73839,0.00015,20.87238]
[1780313790723,33.32,72590.79,14.2,-0.73839,0.00015,20.87238]
[1780313790821,33.32,72590.9,14.2,-0.73837,0.00015,20.87302]
[1780313796728,33.31,72591.17,14.2,-0.73837,0.00015,20.87086]
[1780313796780,33.31,72591.17,14.2,-0.73837,0.00015,20.87086]
[1780313796782,33.31,72591.17,14.2,-0.73837,0.00015,20.87086]
[1780313796970,33.31,72591.17,14.2,-0.73837,0.00015,20.87086]
[1780313796823,33.31,72593.39,14.2,-0.73803,0.00015,20.88518]
[1780313797079,33.31,72594.01,14.2,-0.73794,0.00015,20.88922]
[1780313799913,33.31,72597.65,14.2,-0.73739,0.00015,20.9127]
[1780313800100,33.31,72599.8,14.2,-0.73706,0.00015,20.92668]
[1780313805135,33.31,72599.17,14.2,-0.73717,0.00015,20.92217]
[1780313810170,33.31,72599.32,14.2,-0.73715,0.00015,20.9228]
[1780313816212,33.31,72599.27,14.2,-0.73717,0.00015,20.92205]
[1780313821248,33.31,72599.17,14.2,-0.73719,0.00015,20.92105]
[1780313822255,33.31,72593.42,14.2,-0.73807,0.00015,20.88353]
[1780313823262,33.31,72592.09,14.2,-0.73828,0.00015,20.87482]
[1780313828297,33.31,72592.76,14.2,-0.73818,0.00015,20.87903]
[1780313833334,33.31,72595.63,14.2,-0.73775,0.00015,20.89754]
[1780313836355,33.3,72599.85,14.2,-0.73711,0.00015,20.92482]
[1780313837362,33.3,72601.59,14.2,-0.73684,0.00015,20.93604]
[1780313838369,33.3,72603.72,14.2,-0.73652,0.00015,20.94978]
[1780313843404,33.3,72604.18,14.2,-0.73646,0.00015,20.95223]
[1780313848439,33.3,72602.87,14.2,-0.73667,0.00015,20.94323]
[1780313849446,33.3,72595.91,14.2,-0.73774,0.00015,20.89786]
[1780313850453,33.3,72591.64,14.2,-0.73839,0.00015,20.8699]
[1780313851460,33.3,72590.44,14.2,-0.73861,0.00015,20.85834]
[1780313856495,33.3,72591.28,14.2,-0.73849,0.00015,20.8634]
[1780313859517,33.3,72593.46,14.2,-0.73816,0.00015,20.87735]
[1780313860524,33.3,72599.53,14.2,-0.73724,0.00015,20.91688]
[1780313862538,33.3,72601.23,14.2,-0.73698,0.00015,20.92783]
[1780313867574,33.3,72599.58,14.2,-0.73724,0.00015,20.91682]
[1780313872609,33.29,72598.63,14.2,-0.73739,0.00015,20.91043]
[1780313875632,33.29,72597.09,14.2,-0.73763,0.00015,20.90029]
[1780313876639,33.29,72587.05,14.2,-0.73916,0.00015,20.83474]
[1780313877646,33.29,72586.43,14.2,-0.73925,0.00015,20.83072]
[1780313882681,33.29,72586.79,14.2,-0.73919,0.00015,20.83329]
[1780313887716,33.3,72586.67,14.2,-0.7392,0.00015,20.83271]
[1780313890737,33.3,72583.3,14.2,-0.73972,0.00015,20.81068]
[1780313892751,33.3,72581.72,14.2,-0.73996,0.00015,20.80027]
[1780313893758,33.3,72580.18,14.2,-0.74019,0.00015,20.79015]
[1780313898793,33.3,72580.19,14.2,-0.74019,0.00015,20.79015]
[1780313899800,33.29,72581.7,14.2,-0.73996,0.00015,20.80004]
[1780313903829,33.29,72586.2,14.2,-0.73928,0.00015,20.8294]
[1780313908864,33.29,72585.73,14.2,-0.73936,0.00015,20.82604]
[1780313913899,33.29,72585.56,14.2,-0.73942,0.00015,20.82108]
[1780313915912,33.29,72576.83,14.2,-0.74074,0.00015,20.76385]
[1780313916920,33.29,72575.71,14.2,-0.74091,0.00015,20.7565]
[1780313917927,33.29,72574.83,14.2,-0.74105,0.00015,20.75073]
[1780313923969,33.29,72574.34,14.2,-0.74112,0.00015,20.74762]
[1780313929004,33.29,72574.13,14.2,-0.74115,0.00015,20.74636]
[1780313934041,33.29,72573.19,14.2,-0.74129,0.00015,20.74028]
[1780313939078,33.29,72573.73,14.2,-0.7412,0.00015,20.74397]
[1780313942098,33.29,72579.18,14.2,-0.74037,0.00015,20.77981]
[1780313943105,33.29,72581.23,14.2,-0.74006,0.00015,20.79324]
[1780313948140,33.29,72582.01,14.2,-0.73995,0.00015,20.7982]
[1780313953175,33.29,72582.5,14.2,-0.73988,0.00015,20.80122]
[1780313960224,33.29,72581.65,14.2,-0.74001,0.00015,20.79537]
[1780313961231,33.29,72576.96,14.2,-0.74073,0.00015,20.76456]
[1780313964252,33.29,72575.23,14.2,-0.74099,0.00015,20.75317]
[1780313965258,33.29,72571.63,14.2,-0.74154,0.00015,20.7295]
[1780313966266,33.29,72570.75,14.2,-0.74167,0.00015,20.72372]
[1780313971301,33.29,72571.03,14.2,-0.74165,0.00015,20.72218]
[1780313974322,33.29,72567.01,14.2,-0.74225,0.00015,20.69583]
[1780313979357,33.29,72565.88,14.2,-0.74242,0.00015,20.68845]
[1780313982378,33.29,72566.76,14.2,-0.74229,0.00015,20.69425]
[1780313988420,33.29,72564.32,14.2,-0.74266,0.00015,20.67815]
[1780313990010,33.29,72564.32,14.2,-0.74266,0.00015,20.67815]
[1780313990027,33.29,72564.32,14.2,-0.74266,0.00015,20.67815]
[1780313990062,33.29,72564.32,14.2,-0.74266,0.00015,20.67815]
[1780313990111,33.29,72563.68,14.2,-0.74275,0.00015,20.67394]
[1780313990219,33.29,72563.68,14.2,-0.74275,0.00015,20.67394]
[1780313990434,33.29,72565.25,14.2,-0.74252,0.00015,20.68432]
[1780313996489,33.29,72563.87,14.2,-0.74272,0.00015,20.67525]
[1780313996520,33.29,72567.25,14.2,-0.74221,0.00015,20.69758]
[1780313997483,33.29,72577.94,14.2,-0.74059,0.00015,20.76797]
[1780313998490,33.29,72579.65,14.2,-0.74033,0.00015,20.77919]
[1780314000504,33.29,72582.67,14.2,-0.73987,0.00015,20.79897]
[1780314002066,33.29,72587.24,14.2,-0.73918,0.00015,20.82886]
[1780314003525,33.29,72590.35,14.2,-0.7387,0.00015,20.84918]
[1780314008568,33.29,72595.51,14.2,-0.73792,0.00015,20.88275]
[1780314009569,33.29,72602.18,14.2,-0.7369,0.00015,20.92613]
[1780314014604,33.29,72603.77,14.2,-0.73667,0.00015,20.936]
[1780314016618,33.29,72607.16,14.2,-0.73616,0.00015,20.95785]
[1780314017625,33.29,72609.58,14.2,-0.73579,0.00015,20.97346]
[1780314019638,33.29,72614.77,14.2,-0.735,0.00015,21.00687]
[1780314020646,33.29,72617.18,14.2,-0.73463,0.00015,21.02231]
[1780314025681,33.29,72617.25,14.2,-0.73463,0.00015,21.02213]
[1780314030716,33.28,72617.53,14.2,-0.73461,0.00015,21.02331]
[1780314035751,33.28,72616.87,14.2,-0.73475,0.00015,21.01469]
[1780314040788,33.28,72616.16,14.2,-0.73488,0.00015,21.00941]
[1780314042802,33.28,72611.42,14.2,-0.73561,0.00015,20.97848]
[1780314045823,33.28,72609.14,14.2,-0.73597,0.00015,20.96344]
[1780314046830,33.28,72601.56,14.2,-0.73713,0.00015,20.91411]
[1780314051865,33.28,72600.75,14.2,-0.73726,0.00015,20.90843]
[1780314053879,33.27,72606.81,14.2,-0.73634,0.00015,20.94761]
[1780314056900,33.27,72609.03,14.2,-0.73601,0.00015,20.96184]
[1780314061936,33.27,72607.71,14.2,-0.73622,0.00015,20.95292]
[1780314066971,33.27,72607.51,14.2,-0.73625,0.00015,20.95141]
[1780314072011,33.27,72607.67,14.2,-0.73623,0.00015,20.95241]
[1780314077041,33.27,72606.16,14.2,-0.73646,0.00015,20.94256]
[1780314079055,33.27,72602.11,14.2,-0.73708,0.00015,20.91615]
[1780314082076,33.27,72605.39,14.2,-0.73659,0.00015,20.93728]
[1780314084090,33.27,72607.59,14.2,-0.73625,0.00015,20.95157]
[1780314089125,33.27,72608.27,14.2,-0.73615,0.00015,20.95597]
[1780314092146,33.27,72614.4,14.2,-0.73523,0.00015,20.99207]
[1780314093153,33.27,72620.5,14.2,-0.7343,0.00015,21.03148]
[1780314095167,33.27,72626.07,14.2,-0.73345,0.00015,21.06723]
[1780314096178,33.27,72629.27,14.2,-0.73296,0.00015,21.08772]
[1780314101213,33.27,72628.07,14.2,-0.73315,0.00015,21.07951]
[1780314105241,33.27,72623.27,14.2,-0.73389,0.00015,21.04843]
[1780314106249,33.27,72618.59,14.2,-0.73461,0.00015,21.01821]
[1780314110277,33.27,72613.19,14.2,-0.73544,0.00015,20.98326]
[1780314115312,33.27,72612.97,14.2,-0.73548,0.00015,20.98175]
[1780314120348,33.27,72619.95,14.2,-0.73441,0.00015,21.02683]
[1780314125383,33.26,72620.43,14.2,-0.73434,0.00015,21.02963]
[1780314130418,33.26,72620.51,14.2,-0.73434,0.00015,21.02982]
[1780314135453,33.26,72621.35,14.2,-0.73422,0.00015,21.03489]
[1780314140488,33.26,72622.94,14.2,-0.73399,0.00015,21.04471]
[1780314145523,33.26,72622.21,14.2,-0.73411,0.00015,21.03961]
[1780314150559,33.26,72627.42,14.2,-0.73331,0.00015,21.07284]
[1780314152573,33.26,72632.46,14.2,-0.73257,0.00015,21.10156]
[1780314153581,33.26,72637.94,14.2,-0.73172,0.00015,21.13673]
[1780314157609,33.26,72640.46,14.2,-0.73134,0.00015,21.15261]
[1780314162644,33.25,72641.56,14.2,-0.73118,0.00015,21.15921]
[1780314165665,33.25,72644.12,14.2,-0.73079,0.00015,21.17533]
[1780314166672,33.25,72648.34,14.2,-0.73014,0.00015,21.20221]
[1780314168686,33.25,72650.83,14.2,-0.72976,0.00016,21.21784]
[1780314170703,33.25,72655.15,14.2,-0.7291,0.00016,21.24509]
[1780314172717,33.25,72647.45,14.2,-0.7303,0.00015,21.19562]
[1780314173724,33.25,72644.13,14.2,-0.73082,0.00015,21.17426]
[1780314175738,33.25,72641.0,14.2,-0.73131,0.00015,21.15402]
[1780314180772,33.25,72640.76,14.2,-0.73135,0.00015,21.15211]
[1780314185808,33.24,72643.46,14.2,-0.73095,0.00015,21.16902]
[1780314190843,33.24,72642.56,14.2,-0.7311,0.00015,21.16279]
[1780314195878,33.24,72643.64,14.2,-0.73094,0.00015,21.16927]
[1780314197892,33.24,72649.46,14.2,-0.73004,0.00016,21.20632]
[1780314201920,33.24,72655.03,14.2,-0.72919,0.00016,21.24135]
[1780314206955,33.24,72652.42,14.2,-0.72962,0.00016,21.22396]
[1780314211990,33.23,72646.94,14.2,-0.73051,0.00015,21.18469]
[1780314212997,33.23,72644.19,14.2,-0.73094,0.00015,21.16699]
[1780314218032,33.23,72646.84,14.2,-0.73054,0.00015,21.18354]
[1780314223067,33.23,72645.39,14.2,-0.73077,0.00015,21.17382]
[1780314228105,33.23,72646.85,14.2,-0.73056,0.00016,21.18273]
[1780314233140,33.23,72646.5,14.2,-0.73062,0.00015,21.18005]
[1780314238175,33.22,72645.95,14.2,-0.73072,0.00015,21.17612]
[1780314242203,33.22,72643.49,14.2,-0.73111,0.00015,21.16004]
[1780314247245,33.22,72642.27,14.2,-0.7313,0.00015,21.15191]
[1780314252289,33.22,72642.41,14.2,-0.73129,0.00015,21.15247]
[1780314259338,33.22,72642.78,14.2,-0.73125,0.00015,21.15436]
[1780314264373,33.22,72642.54,14.2,-0.73129,0.00015,21.15247]
[1780314269408,33.22,72641.94,14.2,-0.73139,0.00015,21.14827]
[1780314274442,33.21,72642.37,14.2,-0.73136,0.00015,21.14708]
[1780314279478,33.21,72642.47,14.2,-0.73136,0.00015,21.14737]
[1780314284513,33.21,72642.51,14.2,-0.73136,0.00015,21.14729]
[1780314289548,33.21,72643.15,14.2,-0.73127,0.00015,21.15104]
[1780314294583,33.21,72635.13,14.2,-0.73252,0.00015,21.09914]
[1780314295590,33.21,72631.35,14.2,-0.7331,0.00015,21.07472]
[1780314297604,33.21,72630.6,14.2,-0.73322,0.00015,21.06986]
[1780314300625,33.21,72633.59,14.2,-0.73276,0.00015,21.08914]
[1780314301637,33.21,72639.37,14.2,-0.73186,0.00015,21.12634]
[1780314304653,33.21,72641.72,14.2,-0.7315,0.00015,21.1413]
[1780314309688,33.21,72646.05,14.2,-0.73084,0.00016,21.16871]
[1780314310697,33.21,72649.75,14.2,-0.73027,0.00016,21.19228]
[1780314313716,33.21,72652.59,14.2,-0.72983,0.00016,21.21025]
[1780314318752,33.2,72655.9,14.2,-0.72933,0.00016,21.231]
[1780314323786,33.2,72655.02,14.2,-0.72948,0.00016,21.22493]
[1780314328822,33.2,72656.97,14.2,-0.72919,0.00016,21.23692]
[1780314331952,33.2,72656.98,14.2,-0.72919,0.00016,21.23679]
[1780314332450,33.2,72656.98,14.2,-0.72919,0.00016,21.23679]
[1780314332455,33.2,72656.98,14.2,-0.72919,0.00016,21.23679]
[1780314332471,33.2,72656.98,14.2,-0.72919,0.00016,21.23679]
[1780314332477,33.2,72659.46,14.2,-0.72883,0.00016,21.2489]
[1780314333857,33.2,72663.13,14.2,-0.72827,0.00016,21.27212]
[1780314336878,33.2,72656.87,14.2,-0.72924,0.00016,21.23208]
[1780314341913,33.2,72656.64,14.2,-0.72929,0.00016,21.23031]
[1780314347954,33.19,72655.56,14.2,-0.72947,0.00016,21.22286]
[1780314349969,33.19,72652.81,14.2,-0.7299,0.00016,21.20512]
[1780314351983,33.19,72649.96,14.2,-0.73035,0.00016,21.18676]
[1780314357018,33.19,72649.39,14.2,-0.73044,0.00016,21.18288]
[1780314362053,33.19,72649.3,14.2,-0.73046,0.00016,21.18211]
[1780314367088,33.19,72649.5,14.2,-0.73043,0.00016,21.18322]
[1780314371116,33.19,72655.18,14.2,-0.72956,0.00016,21.2194]
[1780314373130,33.19,72659.73,14.2,-0.72885,0.00016,21.24838]
[1780314378166,33.19,72660.94,14.2,-0.72866,0.00016,21.25602]
[1780314383380,33.19,72660.92,14.2,-0.72867,0.00016,21.2558]
[1780314383426,33.19,72657.63,14.2,-0.72918,0.00016,21.23479]
[1780314387229,33.19,72661.01,14.2,-0.72866,0.00016,21.2561]
[1780314389243,33.19,72657.93,14.2,-0.72915,0.00016,21.23624]
[1780314394278,33.19,72657.19,14.2,-0.7293,0.00016,21.22748]
[1780314399313,33.18,72655.77,14.2,-0.72953,0.00016,21.218]
[1780314404348,33.18,72658.22,14.2,-0.72916,0.00016,21.23325]
[1780314409383,33.18,72662.0,14.2,-0.72858,0.00016,21.25694]
[1780314414417,33.18,72661.89,14.2,-0.7286,0.00016,21.25602]
[1780314419453,33.18,72661.71,14.2,-0.72863,0.00016,21.25474]
[1780314424488,33.18,72663.57,14.2,-0.72835,0.00016,21.26647]
[1780314429524,33.18,72664.69,14.2,-0.72818,0.00016,21.27342]
[1780314433552,33.18,72660.32,14.2,-0.72886,0.00016,21.24544]
[1780314437583,33.18,72665.74,14.2,-0.72802,0.00016,21.27992]
[1780314438590,33.18,72669.66,14.2,-0.72741,0.00016,21.3048]
[1780314440604,33.18,72674.23,14.2,-0.7267,0.00016,21.33364]
[1780314445640,33.18,72672.63,14.2,-0.72693,0.00016,21.32408]
[1780314446647,33.18,72668.0,14.2,-0.72765,0.00016,21.29481]
[1780314448661,33.18,72665.34,14.2,-0.72807,0.00016,21.27777]
[1780314453696,33.18,72665.83,14.2,-0.72802,0.00016,21.27711]
[1780314457724,33.18,72661.94,14.2,-0.72863,0.00016,21.25221]
[1780314462759,33.18,72662.53,14.2,-0.72855,0.00016,21.25564]
[1780314467794,33.17,72662.61,14.2,-0.72855,0.00016,21.25567]
[1780314472829,33.17,72663.75,14.2,-0.72838,0.00016,21.26268]
[1780314477864,33.17,72665.98,14.2,-0.72803,0.00016,21.27679]
[1780314478872,33.17,72668.52,14.2,-0.72764,0.00016,21.29287]
[1780314479878,33.17,72671.76,14.2,-0.72713,0.00016,21.3134]
[1780314480886,33.17,72675.51,14.2,-0.72655,0.00016,21.33711]
[1780314485921,33.17,72677.93,14.2,-0.72618,0.00016,21.35193]
[1780314490956,33.17,72679.04,14.2,-0.72603,0.00016,21.35839]
[1780314495991,33.17,72680.21,14.2,-0.72582,0.00016,21.36649]
[1780314501027,33.17,72681.66,14.2,-0.72558,0.00016,21.37635]
[1780314506062,33.18,72680.5,14.2,-0.72573,0.00016,21.37]
[1780314510093,33.18,72675.36,14.2,-0.72652,0.00016,21.33829]
[1780314512107,33.18,72677.89,14.2,-0.72614,0.00016,21.35116]
[1780314513114,33.18,72685.04,14.2,-0.72501,0.00016,21.39659]
[1780314514121,33.18,72687.65,14.2,-0.72459,0.00016,21.41327]
[1780314519156,33.19,72685.06,14.2,-0.72497,0.00016,21.39803]
[1780314524191,33.19,72684.1,14.2,-0.72509,0.00016,21.39314]
[1780314528219,33.2,72679.88,14.2,-0.72574,0.00016,21.36712]
[1780314533254,33.19,72680.4,14.2,-0.72567,0.00016,21.3698]
[1780314537282,33.19,72675.82,14.2,-0.7264,0.00016,21.34039]
[1780314542316,33.19,72673.67,14.2,-0.72675,0.00016,21.32635]
[1780314547352,33.19,72675.16,14.2,-0.72652,0.00016,21.3354]
[1780314552387,33.19,72676.91,14.2,-0.72626,0.00016,21.34606]
[1780314557422,33.19,72676.88,14.2,-0.72628,0.00016,21.34545]
[1780314562460,33.18,72674.68,14.2,-0.72663,0.00016,21.33112]
[1780314565478,33.18,72672.12,14.2,-0.72704,0.00016,21.31472]
[1780314569510,33.18,72667.18,14.2,-0.72781,0.00016,21.28317]
[1780314570515,33.18,72659.26,14.2,-0.72905,0.00016,21.23272]
[1780314573536,33.18,72656.56,14.2,-0.72949,0.00016,21.21198]
[1780314574543,33.18,72649.95,14.2,-0.73052,0.00016,21.16973]
[1780314578571,33.18,72642.26,14.2,-0.7317,0.00015,21.12074]
[1780314580585,33.18,72638.23,14.2,-0.73232,0.00015,21.09483]
[1780314582599,33.18,72633.79,14.2,-0.73301,0.00015,21.06618]
[1780314584613,33.18,72630.78,14.2,-0.73348,0.00015,21.04677]
[1780314586691,33.18,72622.96,14.2,-0.73468,0.00015,20.99615]
[1780314588642,33.18,72617.69,14.2,-0.7355,0.00015,20.96194]
[1780314591663,33.18,72624.19,14.2,-0.73449,0.00015,21.00418]
[1780314592670,33.18,72631.55,14.2,-0.73336,0.00015,21.05177]
[1780314594685,33.18,72634.58,14.2,-0.73289,0.00015,21.07118]
[1780314597709,33.18,72637.55,14.2,-0.73243,0.00015,21.09031]
[1780314598714,33.18,72640.0,14.2,-0.73205,0.00015,21.10606]
[1780314602743,33.18,72637.27,14.2,-0.73248,0.00015,21.08835]
[1780314603750,33.18,72633.54,14.2,-0.73306,0.00015,21.06428]
[1780314604757,33.18,72630.78,14.2,-0.73348,0.00015,21.04646]
[1780314609792,33.18,72631.04,14.2,-0.73344,0.00015,21.04824]
[1780314613820,33.18,72634.53,14.2,-0.73291,0.00015,21.07047]
[1780314616841,33.18,72622.14,14.2,-0.73483,0.00015,20.99005]
[1780314618855,33.18,72621.53,14.2,-0.73493,0.00015,20.98598]
[1780314621877,33.18,72615.64,14.2,-0.73584,0.00015,20.94768]
[1780314626934,33.18,72616.6,14.2,-0.73569,0.00015,20.95379]
[1780314631969,33.18,72616.59,14.2,-0.73572,0.00015,20.94999]
[1780314637004,33.18,72615.4,14.2,-0.73591,0.00015,20.9422]
[1780314640027,33.18,72610.99,14.2,-0.73658,0.00015,20.91347]
[1780314641034,33.18,72606.13,14.2,-0.73733,0.00015,20.88175]
[1780314643048,33.18,72600.06,14.2,-0.73826,0.00015,20.84207]
[1780314646069,33.18,72597.47,14.2,-0.73865,0.00015,20.82528]
[1780314647076,33.18,72593.4,14.2,-0.73928,0.00015,20.79859]
[1780314651104,33.18,72590.97,14.2,-0.73964,0.00015,20.7831]
[1780314656139,33.18,72592.32,14.2,-0.73942,0.00015,20.79248]
[1780314661174,33.19,72592.99,14.2,-0.7393,0.00015,20.79737]
[1780314664195,33.19,72587.97,14.2,-0.74006,0.00015,20.7647]
[1780314669230,33.19,72588.28,14.2,-0.74,0.00015,20.76738]
[1780314674265,33.19,72588.16,14.2,-0.74,0.00015,20.76723]
[1780314679300,33.19,72587.39,14.2,-0.74011,0.00015,20.76253]
[1780314684335,33.19,72585.3,14.2,-0.74042,0.00015,20.74902]
[1780314688363,33.19,72587.48,14.2,-0.74009,0.00015,20.7636]
[1780314690378,33.2,72596.28,14.2,-0.73874,0.00015,20.82151]
[1780314695413,33.2,72599.03,14.2,-0.73833,0.00015,20.83623]
[1780314697427,33.2,72602.73,14.2,-0.73777,0.00015,20.86053]
[1780314702462,33.2,72604.17,14.2,-0.73754,0.00015,20.87006]
[1780314704476,33.2,72606.4,14.2,-0.7372,0.00015,20.88463]
[1780314705483,33.2,72610.03,14.2,-0.73664,0.00015,20.90837]
[1780314707496,33.2,72614.1,14.2,-0.73601,0.00015,20.93495]
[1780314709511,33.2,72618.17,14.2,-0.73539,0.00015,20.96142]
[1780314712532,33.2,72620.82,14.2,-0.73498,0.00015,20.97855]
[1780314717567,33.2,72621.69,14.2,-0.73485,0.00015,20.98401]
[1780314720588,33.2,72619.13,14.2,-0.73525,0.00015,20.96731]
[1780314721595,33.2,72616.36,14.2,-0.73567,0.00015,20.9493]
[1780314727637,33.2,72617.99,14.2,-0.73542,0.00015,20.95985]
[1780314731665,33.2,72620.09,14.2,-0.7351,0.00015,20.97342]
[1780314732672,33.2,72624.03,14.2,-0.73449,0.00015,20.99893]
[1780314735692,33.2,72630.56,14.2,-0.73349,0.00015,21.04098]
[1780314736699,33.2,72634.34,14.2,-0.73291,0.00015,21.06528]
[1780314741735,33.19,72635.81,14.2,-0.73269,0.00015,21.07437]
[1780314746770,33.19,72632.75,14.2,-0.73317,0.00015,21.05448]
[1780314751805,33.19,72632.56,14.2,-0.73323,0.00015,21.04952]
[1780314756840,33.19,72631.88,14.2,-0.73333,0.00015,21.04506]
[1780314761875,33.19,72632.07,14.2,-0.73331,0.00015,21.04605]
[1780314766909,33.19,72625.93,14.2,-0.73427,0.00015,21.00585]
[1780314767917,33.19,72622.74,14.2,-0.73477,0.00015,20.98512]
[1780314768924,33.19,72620.16,14.2,-0.73516,0.00015,20.96835]
[1780314773959,33.19,72618.41,14.2,-0.73544,0.00015,20.95689]
[1780314778994,33.19,72619.66,14.2,-0.73524,0.00015,20.96496]
[1780314784029,33.19,72619.97,14.2,-0.7352,0.00015,20.96692]
[1780314789064,33.19,72619.91,14.2,-0.73521,0.00015,20.96645]
[1780314794099,33.19,72620.31,14.2,-0.73515,0.00015,20.96897]
[1780314798127,33.19,72622.7,14.2,-0.73478,0.00015,20.98441]
[1780314803162,33.19,72622.24,14.2,-0.73486,0.00015,20.98127]
[1780314808197,33.19,72622.74,14.2,-0.73478,0.00015,20.98435]
[1780314815247,33.19,72621.61,14.2,-0.73499,0.00015,20.97317]
[1780314820282,33.18,72621.22,14.2,-0.73506,0.00015,20.97047]
[1780314825317,33.18,72621.19,14.2,-0.73506,0.00015,20.97014]
[1780314830352,33.18,72621.35,14.2,-0.73504,0.00015,20.97105]
[1780314835387,33.18,72619.62,14.2,-0.73531,0.00015,20.9597]
[1780314840422,33.18,72619.62,14.2,-0.73531,0.00015,20.95965]
[1780314845457,33.18,72612.09,14.2,-0.73647,0.00015,20.91063]
[1780314847471,33.18,72607.75,14.2,-0.73714,0.00015,20.88242]
[1780314848478,33.18,72601.49,14.2,-0.7381,0.00015,20.84151]
[1780314849485,33.18,72598.48,14.2,-0.73856,0.00015,20.82184]
[1780314850492,33.18,72594.07,14.2,-0.73923,0.00015,20.79298]
[1780314851499,33.18,72590.9,14.2,-0.73971,0.00015,20.77226]
[1780314854520,33.19,72588.84,14.2,-0.74002,0.00015,20.75905]
[1780314857543,33.19,72590.9,14.2,-0.7397,0.00015,20.77294]
[1780314862578,33.19,72590.5,14.2,-0.73975,0.00015,20.77085]
[1780314867612,33.19,72591.1,14.2,-0.73965,0.00015,20.77485]
[1780314872648,33.19,72591.01,14.2,-0.73969,0.00015,20.77065]
[1780314877683,33.19,72591.86,14.2,-0.73956,0.00015,20.77648]
[1780314882718,33.19,72592.69,14.2,-0.73942,0.00015,20.78221]
[1780314887753,33.19,72591.68,14.2,-0.73957,0.00015,20.77584]
[1780314892789,33.19,72591.81,14.2,-0.73954,0.00015,20.77699]
[1780314897823,33.19,72593.04,14.2,-0.73935,0.00015,20.78532]
[1780314902858,33.19,72593.24,14.2,-0.73931,0.00015,20.78689]
[1780314905879,33.2,72596.46,14.2,-0.73882,0.00015,20.80815]
[1780314909907,33.2,72599.43,14.2,-0.73836,0.00015,20.82768]
[1780314914942,33.2,72600.56,14.2,-0.73819,0.00015,20.83513]
[1780314920984,33.2,72600.51,14.2,-0.73819,0.00015,20.83483]
[1780314926021,33.2,72599.98,14.2,-0.73828,0.00015,20.83128]
[1780314931056,33.2,72601.28,14.2,-0.7381,0.00015,20.83618]
[1780314937098,33.2,72600.67,14.2,-0.73819,0.00015,20.83228]
[1780314942133,33.2,72597.34,14.2,-0.7387,0.00015,20.81056]
[1780314944147,33.2,72592.25,14.2,-0.73948,0.00015,20.77726]
[1780314950188,33.2,72593.08,14.2,-0.73935,0.00015,20.78272]
[1780314955224,33.2,72593.36,14.2,-0.73931,0.00015,20.78452]
[1780314960259,33.2,72594.65,14.2,-0.73911,0.00015,20.79293]
[1780314965295,33.2,72594.65,14.2,-0.73911,0.00015,20.79297]
[1780314967308,33.2,72591.89,14.2,-0.73953,0.00015,20.77484]
[1780314972343,33.2,72592.99,14.2,-0.73936,0.00015,20.78229]
[1780314980400,33.2,72593.32,14.2,-0.73931,0.00015,20.78455]
[1780314985435,33.2,72590.38,14.2,-0.73976,0.00015,20.7652]
[1780314990470,33.2,72590.7,14.2,-0.73971,0.00015,20.76734]
[1780314995505,33.2,72590.8,14.2,-0.73972,0.00015,20.76439]
[1780314996511,33.2,72593.87,14.2,-0.73925,0.00015,20.78454]
[1780315001547,33.2,72594.85,14.2,-0.7391,0.00015,20.79107]
[1780315006592,33.2,72595.28,14.2,-0.73903,0.00015,20.79399]
[1780315009615,33.2,72593.07,14.2,-0.73937,0.00015,20.77943]
[1780315014650,33.2,72593.77,14.2,-0.73926,0.00015,20.78396]
[1780315019687,33.2,72593.96,14.2,-0.73924,0.00015,20.78513]
[1780315024721,33.2,72592.99,14.2,-0.73939,0.00015,20.77868]
[1780315029757,33.2,72593.33,14.2,-0.73934,0.00015,20.78087]
[1780315030764,33.2,72590.49,14.2,-0.73977,0.00015,20.76222]
[1780315035799,33.2,72589.74,14.2,-0.73988,0.00015,20.75736]
[1780315040834,33.2,72590.11,14.2,-0.73983,0.00015,20.75985]
[1780315045884,33.2,72587.38,14.2,-0.74024,0.00015,20.74216]
[1780315046888,33.2,72579.89,14.2,-0.74138,0.00015,20.69287]
[1780315051922,33.2,72577.82,14.2,-0.74171,0.00015,20.67576]
[1780315053937,33.2,72572.72,14.2,-0.74249,0.00015,20.64214]
[1780315057965,33.2,72570.78,14.2,-0.74278,0.00015,20.62961]
[1780315059890,33.2,72570.66,14.2,-0.74279,0.00015,20.62888]
[1780315059979,33.2,72550.65,14.2,-0.74582,0.00015,20.496]
[1780315061036,33.2,72550.65,14.2,-0.74582,0.00015,20.496]
[1780315061045,33.2,72550.65,14.2,-0.74582,0.00015,20.496]
[1780315061160,33.2,72550.65,14.2,-0.74582,0.00015,20.496]
[1780315061324,33.2,72550.65,14.2,-0.74582,0.00015,20.496]
[1780315061197,33.2,72523.62,14.2,-0.74989,0.00015,20.31494]
[1780315061567,33.2,72523.62,14.2,-0.74989,0.00015,20.31494]
[1780315061962,33.2,72523.62,14.2,-0.74989,0.00015,20.31494]
[1780315061993,33.2,72522.44,14.2,-0.75006,0.00015,20.30703]
[1780315064098,33.2,72523.07,14.2,-0.74996,0.00015,20.31143]
[1780315066241,33.2,72524.51,14.2,-0.74974,0.00015,20.32131]
[1780315067543,33.2,72524.9,14.2,-0.74968,0.00015,20.32409]
[1780315068051,33.2,72506.99,14.2,-0.75236,0.00015,20.20325]
[1780315069109,33.2,72506.99,14.2,-0.75236,0.00015,20.20325]
[1780315069212,33.2,72485.06,14.2,-0.75561,0.00015,20.0544]
[1780315070058,33.2,72494.15,14.2,-0.75426,0.00015,20.11636]
[1780315071064,33.2,72505.19,14.2,-0.75262,0.00015,20.19129]
[1780315071413,33.2,72505.19,14.2,-0.75262,0.00015,20.19129]
[1780315071490,33.2,72505.19,14.2,-0.75262,0.00015,20.19129]
[1780315072136,33.2,72505.19,14.2,-0.75262,0.00015,20.19129]
[1780315072231,33.2,72486.31,14.2,-0.75542,0.00015,20.06307]
[1780315072649,33.2,72486.31,14.2,-0.75542,0.00015,20.06307]
[1780315072671,33.2,72486.31,14.2,-0.75542,0.00015,20.06307]
[1780315073093,33.2,72481.9,14.2,-0.75607,0.00015,20.03297]
[1780315073626,33.2,72481.9,14.2,-0.75607,0.00015,20.03297]
[1780315075607,33.21,72483.63,14.2,-0.75581,0.00015,20.04508]
[1780315076114,33.21,72488.95,14.2,-0.75502,0.00015,20.0815]
[1780315077738,33.21,72488.14,14.2,-0.75513,0.00015,20.07618]
[1780315079722,33.21,72484.46,14.2,-0.75567,0.00015,20.05149]
[1780315083731,33.21,72484.15,14.2,-0.7557,0.00015,20.05004]
[1780315084170,33.21,72489.13,14.2,-0.75496,0.00015,20.08412]
[1780315086184,33.21,72493.52,14.2,-0.7543,0.00015,20.11441]
[1780315087191,33.21,72488.47,14.2,-0.75505,0.00015,20.08022]
[1780315092226,33.22,72482.52,14.2,-0.7559,0.00015,20.04074]
[1780315092439,33.22,72482.52,14.2,-0.7559,0.00015,20.04074]
[1780315092445,33.22,72482.52,14.2,-0.7559,0.00015,20.04074]
[1780315092472,33.22,72482.52,14.2,-0.7559,0.00015,20.04074]
[1780315096266,33.22,72482.53,14.2,-0.75588,0.00015,20.04158]
[1780315096337,33.22,72482.53,14.2,-0.75588,0.00015,20.04158]
[1780315096451,33.22,72482.8,14.2,-0.75584,0.00015,20.04368]
[1780315096473,33.22,72482.8,14.2,-0.75584,0.00015,20.04368]
[1780315096499,33.22,72482.8,14.2,-0.75584,0.00015,20.04368]
[1780315097129,33.22,72482.8,14.2,-0.75584,0.00015,20.04368]
[1780315097226,33.22,72482.8,14.2,-0.75584,0.00015,20.04368]
[1780315097261,33.22,72483.56,14.2,-0.75572,0.00015,20.04912]
[1780315098292,33.22,72470.2,14.2,-0.75768,0.00015,19.95805]
[1780315098391,33.22,72470.2,14.2,-0.75768,0.00015,19.95805]
[1780315099359,33.22,72470.2,14.2,-0.75768,0.00015,19.95805]
[1780315099283,33.22,72437.73,14.2,-0.76244,0.00015,19.73477]
[1780315100294,33.22,72452.07,14.2,-0.76033,0.00015,19.83413]
[1780315101301,33.22,72469.64,14.2,-0.75775,0.00015,19.95509]
[1780315101580,33.22,72469.64,14.2,-0.75775,0.00015,19.95509]
[1780315102275,33.22,72469.64,14.2,-0.75775,0.00015,19.95509]
[1780315102307,33.22,72472.15,14.2,-0.75738,0.00015,19.9722]
[1780315103315,33.22,72476.35,14.2,-0.75676,0.00015,20.00104]
[1780315104322,33.22,72488.77,14.2,-0.75492,0.00015,20.08585]
[1780315104561,33.22,72488.77,14.2,-0.75492,0.00015,20.08585]
[1780315104706,33.22,72488.77,14.2,-0.75492,0.00015,20.08585]
[1780315104729,33.22,72488.77,14.2,-0.75492,0.00015,20.08585]
[1780315104887,33.22,72488.77,14.2,-0.75492,0.00015,20.08585]
[1780315104943,33.22,72488.77,14.2,-0.75492,0.00015,20.08585]
[1780315105333,33.23,72458.15,14.2,-0.75943,0.00015,19.8766]
[1780315106340,33.23,72432.02,14.2,-0.76324,0.00015,19.69649]
[1780315107073,33.23,72432.02,14.2,-0.76324,0.00015,19.69649]
[1780315107347,33.23,72437.43,14.2,-0.76245,0.00015,19.73414]
[1780315108943,33.23,72438.52,14.2,-0.76229,0.00015,19.74183]
[1780315110368,33.24,72430.64,14.2,-0.76337,0.00015,19.69]
[1780315111375,33.24,72435.25,14.2,-0.76269,0.00015,19.72021]
[1780315115328,33.25,72436.31,14.2,-0.76249,0.00015,19.72935]
[1780315115432,33.25,72444.65,14.2,-0.76127,0.00015,19.78724]
[1780315116412,33.25,72435.41,14.2,-0.76261,0.00015,19.72367]
[1780315119128,33.25,72435.13,14.2,-0.76265,0.00015,19.72194]
[1780315119200,33.25,72435.13,14.2,-0.76265,0.00015,19.72194]
[1780315119277,33.25,72435.0,14.2,-0.76266,0.00015,19.72157]
[1780315121669,33.25,72434.74,14.2,-0.76269,0.00015,19.72004]
[1780315121725,33.25,72434.74,14.2,-0.76269,0.00015,19.72004]
[1780315121738,33.25,72434.74,14.2,-0.76269,0.00015,19.72004]
[1780315122072,33.25,72434.74,14.2,-0.76269,0.00015,19.72004]
[1780315122181,33.25,72434.62,14.2,-0.7627,0.00015,19.71974]
[1780315122575,33.25,72434.62,14.2,-0.7627,0.00015,19.71974]
[1780315122606,33.25,72394.64,14.2,-0.76848,0.00014,19.44168]
[1780315123466,33.26,72289.29,14.2,-0.78334,0.00014,18.69517]
[1780315125356,33.26,72289.29,14.2,-0.78334,0.00014,18.69517]
[1780315124475,33.26,72268.1,14.2,-0.7862,0.00014,18.54629]
[1780315125475,33.3,72262.95,14.2,-0.78668,0.00014,18.52054]
[1780315126534,33.3,72262.95,14.2,-0.78668,0.00014,18.52054]
[1780315127273,33.3,72262.95,14.2,-0.78668,0.00014,18.52054]
[1780315127364,33.32,72244.92,14.2,-0.78894,0.00014,18.40118]
[1780315127491,33.32,72231.5,14.2,-0.79076,0.00014,18.3042]
[1780315128516,33.33,72216.75,14.2,-0.79275,0.00013,18.19774]
[1780315129788,33.33,72216.75,14.2,-0.79275,0.00013,18.19774]
[1780315129917,33.33,72216.75,14.2,-0.79275,0.00013,18.19774]
[1780315130016,33.34,72231.43,14.2,-0.79068,0.00014,18.30834]
[1780315131541,33.34,72241.71,14.2,-0.78923,0.00014,18.38546]
[1780315133555,33.38,72237.45,14.2,-0.78957,0.00014,18.36707]
[1780315134564,33.39,72251.61,14.2,-0.78754,0.00014,18.47397]
[1780315135540,33.39,72251.61,14.2,-0.78754,0.00014,18.47397]
[1780315136015,33.39,72251.61,14.2,-0.78754,0.00014,18.47397]
[1780315136049,33.42,72283.8,14.2,-0.78294,0.00014,18.71398]
[1780315136580,33.42,72296.65,14.2,-0.78116,0.00014,18.80555]
[1780315137586,33.43,72307.13,14.2,-0.77958,0.00014,18.88593]
[1780315139257,33.43,72307.13,14.2,-0.77958,0.00014,18.88593]
[1780315139318,33.43,72307.13,14.2,-0.77958,0.00014,18.88593]
[1780315139341,33.44,72300.25,14.2,-0.78053,0.00014,18.83769]
[1780315140611,33.44,72304.8,14.2,-0.77989,0.00014,18.87031]
[1780315141618,33.44,72316.29,14.2,-0.77828,0.00014,18.95193]
[1780315142629,33.44,72300.83,14.2,-0.78043,0.00014,18.84243]
[1780315145230,33.44,72299.15,14.2,-0.78066,0.00014,18.8307]
[1780315146657,33.44,72307.84,14.2,-0.77944,0.00014,18.89329]
[1780315149235,33.44,72305.07,14.2,-0.77982,0.00014,18.87387]
[1780315149282,33.44,72318.23,14.2,-0.77798,0.00014,18.96723]
[1780315149693,33.44,72324.29,14.2,-0.77713,0.00014,19.01009]
[1780315151707,33.44,72311.19,14.2,-0.77896,0.00014,18.91757]
[1780315153240,33.44,72311.19,14.2,-0.77896,0.00014,18.91757]
[1780315153310,33.44,72308.39,14.2,-0.77935,0.00014,18.8978]
[1780315153720,33.44,72317.31,14.2,-0.7781,0.00014,18.96121]
[1780315154728,33.44,72324.48,14.2,-0.77709,0.00014,19.01205]
[1780315155735,33.44,72297.52,14.2,-0.78085,0.00014,18.82106]
[1780315156747,33.44,72308.37,14.2,-0.77934,0.00014,18.89814]
[1780315157658,33.44,72308.37,14.2,-0.77934,0.00014,18.89814]
[1780315157786,33.45,72316.69,14.2,-0.77818,0.00014,18.9573]
[1780315158762,33.44,72287.35,14.2,-0.78225,0.00014,18.74888]
[1780315159769,33.45,72287.71,14.2,-0.7822,0.00014,18.75157]
[1780315161731,33.45,72282.7,14.2,-0.78289,0.00014,18.71614]
[1780315161783,33.45,72291.52,14.2,-0.78166,0.00014,18.77926]
[1780315162720,33.45,72291.52,14.2,-0.78166,0.00014,18.77926]
[1780315162791,33.45,72303.34,14.2,-0.78002,0.00014,18.86335]
[1780315164276,33.45,72304.71,14.2,-0.77983,0.00014,18.87333]
[1780315164805,33.45,72317.79,14.2,-0.778,0.00014,18.96624]
[1780315165645,33.45,72317.79,14.2,-0.778,0.00014,18.96624]
[1780315166037,33.45,72317.79,14.2,-0.778,0.00014,18.96624]
[1780315166076,33.45,72321.46,14.2,-0.77749,0.00014,18.99207]
[1780315166712,33.45,72321.46,14.2,-0.77749,0.00014,18.99207]
[1780315166830,33.45,72319.22,14.2,-0.7778,0.00014,18.97634]
[1780315169708,33.45,72316.63,14.2,-0.77816,0.00014,18.95827]
[1780315169852,33.45,72315.97,14.2,-0.77824,0.00014,18.95375]
[1780315170858,33.45,72305.84,14.2,-0.77965,0.00014,18.88215]
[1780315171865,33.45,72308.34,14.2,-0.77933,0.00014,18.89638]
[1780315172726,33.45,72308.34,14.2,-0.77933,0.00014,18.89638]
[1780315172872,33.45,72298.25,14.2,-0.78073,0.00014,18.82501]
[1780315173879,33.45,72286.21,14.2,-0.78239,0.00014,18.73954]
[1780315174886,33.45,72273.4,14.2,-0.78415,0.00014,18.64812]
[1780315175893,33.45,72274.95,14.2,-0.78394,0.00014,18.65923]
[1780315176782,33.45,72274.95,14.2,-0.78394,0.00014,18.65923]
[1780315176916,33.45,72269.5,14.2,-0.78469,0.00014,18.62032]
[1780315177923,33.45,72291.06,14.2,-0.7817,0.00014,18.77476]
[1780315178930,33.45,72293.26,14.2,-0.7814,0.00014,18.79038]
[1780315180356,33.45,72293.26,14.2,-0.7814,0.00014,18.79038]
[1780315180374,33.45,72290.59,14.2,-0.78177,0.00014,18.77134]
[1780315180944,33.45,72299.38,14.2,-0.78055,0.00014,18.83393]
[1780315181952,33.45,72305.86,14.2,-0.77965,0.00014,18.87995]
[1780315184460,33.45,72308.66,14.2,-0.77926,0.00014,18.89977]
[1780315183965,33.45,72319.81,14.2,-0.77771,0.00014,18.97871]
[1780315184972,33.45,72315.92,14.2,-0.77825,0.00014,18.95113]
[1780315185680,33.45,72315.92,14.2,-0.77825,0.00014,18.95113]
[1780315185983,33.45,72332.64,14.2,-0.77591,0.00014,19.06919]
[1780315186590,33.45,72332.64,14.2,-0.77591,0.00014,19.06919]
[1780315187353,33.45,72332.64,14.2,-0.77591,0.00014,19.06919]
[1780315187420,33.45,72357.73,14.2,-0.77237,0.00014,19.24552]
[1780315188003,33.45,72357.59,14.2,-0.77239,0.00014,19.2445]
[1780315189006,33.45,72349.4,14.2,-0.77355,0.00014,19.18707]
[1780315189771,33.45,72349.4,14.2,-0.77355,0.00014,19.18707]
[1780315190013,33.45,72360.34,14.2,-0.77201,0.00014,19.26371]
[1780315191029,33.45,72367.06,14.2,-0.77105,0.00014,19.3106]
[1780315191737,33.45,72367.06,14.2,-0.77105,0.00014,19.3106]
[1780315192039,33.45,72370.48,14.2,-0.77057,0.00014,19.33455]
[1780315194249,33.45,72373.03,14.2,-0.7702,0.00014,19.35236]
[1780315194329,33.45,72379.28,14.2,-0.76932,0.00014,19.39579]
[1780315195080,33.45,72383.46,14.2,-0.76872,0.00014,19.42485]
[1780315195725,33.45,72383.46,14.2,-0.76872,0.00014,19.42485]
[1780315196087,33.45,72385.06,14.2,-0.76849,0.00014,19.4359]
[1780315199111,33.45,72396.15,14.2,-0.76691,0.00014,19.51274]
[1780315201346,33.45,72399.02,14.2,-0.7665,0.00014,19.53265]
[1780315201473,33.45,72418.05,14.2,-0.76376,0.00014,19.6641]
[1780315202289,33.45,72418.05,14.2,-0.76376,0.00014,19.6641]
[1780315202375,33.45,72448.56,14.2,-0.75933,0.00015,19.87354]
[1780315203164,33.45,72460.46,14.2,-0.75759,0.00015,19.95484]
[1780315204163,33.45,72479.07,14.2,-0.75486,0.00015,20.08102]
[1780315204771,33.45,72479.07,14.2,-0.75486,0.00015,20.08102]
[1780315205171,33.45,72481.68,14.2,-0.75448,0.00015,20.09842]
[1780315205726,33.45,72481.68,14.2,-0.75448,0.00015,20.09842]
[1780315206178,33.45,72472.31,14.2,-0.75586,0.00015,20.03487]
[1780315206761,33.45,72472.31,14.2,-0.75586,0.00015,20.03487]
[1780315207185,33.45,72473.72,14.2,-0.75566,0.00015,20.04429]
[1780315208193,33.45,72483.81,14.2,-0.75417,0.00015,20.11246]
[1780315209199,33.45,72488.09,14.2,-0.75354,0.00015,20.14126]
[1780315210079,33.45,72488.09,14.2,-0.75354,0.00015,20.14126]
[1780315210233,33.45,72488.09,14.2,-0.75354,0.00015,20.14126]
[1780315210321,33.45,72515.75,14.2,-0.74944,0.00015,20.32673]
[1780315211213,33.45,72523.51,14.2,-0.74829,0.00015,20.37841]
[1780315212220,33.45,72516.45,14.2,-0.74935,0.00015,20.33119]
[1780315212744,33.45,72516.45,14.2,-0.74935,0.00015,20.33119]
[1780315213229,33.45,72513.34,14.2,-0.74981,0.00015,20.31017]
[1780315214236,33.45,72518.98,14.2,-0.74898,0.00015,20.34765]
[1780315215176,33.45,72518.98,14.2,-0.74898,0.00015,20.34765]
[1780315215243,33.45,72508.42,14.2,-0.75055,0.00015,20.277]
[1780315215977,33.45,72508.42,14.2,-0.75055,0.00015,20.277]
[1780315216250,33.45,72489.97,14.2,-0.75329,0.00015,20.15291]
[1780315217427,33.45,72489.97,14.2,-0.75329,0.00015,20.15291]
[1780315217472,33.45,72483.65,14.2,-0.75423,0.00015,20.11004]
[1780315218264,33.45,72484.53,14.2,-0.7541,0.00015,20.11582]
[1780315221285,33.45,72474.34,14.2,-0.75561,0.00015,20.0465]
[1780315222292,33.44,72466.33,14.2,-0.75679,0.00015,19.99202]
[1780315223299,33.44,72463.29,14.2,-0.75724,0.00015,19.97116]
[1780315224306,33.44,72452.73,14.2,-0.75878,0.00015,19.89915]
[1780315225313,33.44,72445.15,14.2,-0.7599,0.00015,19.84715]
[1780315226039,33.44,72445.15,14.2,-0.7599,0.00015,19.84715]
[1780315226320,33.44,72437.84,14.2,-0.76096,0.00015,19.79695]
[1780315226739,33.44,72437.84,14.2,-0.76096,0.00015,19.79695]
[1780315227327,33.44,72421.77,14.2,-0.76329,0.00014,19.68645]
[1780315228334,33.44,72416.43,14.2,-0.76407,0.00014,19.64955]
[1780315228754,33.44,72416.43,14.2,-0.76407,0.00014,19.64955]
[1780315229341,33.44,72424.57,14.2,-0.76289,0.00014,19.70558]
[1780315232362,33.44,72430.96,14.2,-0.762,0.00015,19.74567]
[1780315233369,33.44,72440.15,14.2,-0.76066,0.00015,19.8087]
[1780315234376,33.44,72454.81,14.2,-0.75853,0.00015,19.90888]
[1780315235384,33.44,72456.01,14.2,-0.75835,0.00015,19.91692]
[1780315238404,33.44,72462.57,14.2,-0.7574,0.00015,19.96129]
[1780315240419,33.44,72470.88,14.2,-0.75619,0.00015,20.01755]
[1780315240735,33.44,72470.88,14.2,-0.75619,0.00015,20.01755]
[1780315242432,33.44,72458.97,14.2,-0.75794,0.00015,19.93639]
[1780315242771,33.44,72458.97,14.2,-0.75794,0.00015,19.93639]
[1780315243440,33.44,72456.01,14.2,-0.75837,0.00015,19.91614]
[1780315244447,33.44,72371.84,14.2,-0.77051,0.00014,19.33518]
[1780315244784,33.44,72371.84,14.2,-0.77051,0.00014,19.33518]
[1780315245081,33.44,72371.84,14.2,-0.77051,0.00014,19.33518]
[1780315245455,33.44,72357.64,14.2,-0.77254,0.00014,19.23539]
[1780315246463,33.44,72318.59,14.2,-0.77802,0.00014,18.96058]
[1780315247469,33.44,72300.01,14.2,-0.78061,0.00014,18.8288]
[1780315247817,33.44,72300.01,14.2,-0.78061,0.00014,18.8288]
[1780315248477,33.44,72295.24,14.2,-0.78126,0.00014,18.79573]
[1780315248734,33.44,72295.24,14.2,-0.78126,0.00014,18.79573]
[1780315249756,33.44,72298.61,14.2,-0.78078,0.00014,18.81995]
[1780315250491,33.44,72297.05,14.2,-0.781,0.00014,18.80909]
[1780315251231,33.44,72297.05,14.2,-0.781,0.00014,18.80909]
[1780315252672,33.44,72298.07,14.2,-0.78084,0.00014,18.81683]
[1780315253741,33.44,72300.72,14.2,-0.78047,0.00014,18.83589]
[1780315254519,33.44,72304.45,14.2,-0.77995,0.00014,18.86258]
[1780315255065,33.44,72304.45,14.2,-0.77995,0.00014,18.86258]
[1780315256555,33.44,72300.01,14.2,-0.78056,0.00014,18.8314]
[1780315257539,33.45,72290.09,14.2,-0.78193,0.00014,18.76101]
[1780315258546,33.45,72292.44,14.2,-0.7816,0.00014,18.77797]
[1780315259557,33.45,72286.55,14.2,-0.78241,0.00014,18.73612]
[1780315260561,33.45,72252.97,14.2,-0.78702,0.00014,18.49606]
[1780315261586,33.45,72269.04,14.2,-0.7848,0.00014,18.61226]
[1780315262593,33.45,72275.88,14.2,-0.78386,0.00014,18.66113]
[1780315263581,33.45,72275.88,14.2,-0.78386,0.00014,18.66113]
[1780315263616,33.45,72254.03,14.2,-0.78684,0.00014,18.50591]
[1780315264620,33.46,72258.67,14.2,-0.78617,0.00014,18.54063]
[1780315265627,33.46,72247.85,14.2,-0.78764,0.00014,18.4634]
[1780315266645,33.46,72256.18,14.2,-0.7865,0.00014,18.52341]
[1780315267194,33.46,72256.18,14.2,-0.7865,0.00014,18.52341]
[1780315267653,33.46,72242.05,14.2,-0.78843,0.00014,18.42198]
[1780315267778,33.46,72242.05,14.2,-0.78843,0.00014,18.42198]
[1780315268010,33.46,72242.05,14.2,-0.78843,0.00014,18.42198]
[1780315268660,33.46,72244.6,14.2,-0.78808,0.00014,18.44051]
[1780315268728,33.46,72244.6,14.2,-0.78808,0.00014,18.44051]
[1780315269745,33.46,72247.95,14.2,-0.78762,0.00014,18.46475]
[1780315270675,33.46,72253.53,14.2,-0.78682,0.00014,18.50642]
[1780315272688,33.46,72234.43,14.2,-0.78942,0.00014,18.36951]
[1780315273695,33.46,72227.97,14.2,-0.79029,0.00014,18.32323]
[1780315275709,33.47,72227.36,14.2,-0.79034,0.00014,18.32049]
[1780315277723,33.47,72236.1,14.2,-0.78911,0.00014,18.38539]
[1780315279737,33.48,72240.01,14.2,-0.78858,0.00014,18.41365]
[1780315281752,33.48,72246.0,14.2,-0.78776,0.00014,18.45677]
[1780315283766,33.48,72261.78,14.2,-0.78561,0.00014,18.56997]
[1780315284773,33.48,72264.35,14.2,-0.78526,0.00014,18.58824]
[1780315285728,33.48,72264.35,14.2,-0.78526,0.00014,18.58824]
[1780315287739,33.48,72265.71,14.2,-0.78507,0.00014,18.59785]
[1780315287794,33.48,72273.17,14.2,-0.78405,0.00014,18.65112]
[1780315289425,33.48,72273.17,14.2,-0.78405,0.00014,18.65112]
[1780315289511,33.48,72265.55,14.2,-0.78509,0.00014,18.59671]
[1780315289809,33.48,72246.49,14.2,-0.7877,0.00014,18.46024]
[1780315290816,33.48,72230.5,14.2,-0.78987,0.00014,18.34538]
[1780315291823,33.48,72226.87,14.2,-0.79036,0.00014,18.31716]
[1780315293478,33.48,72226.87,14.2,-0.79036,0.00014,18.31716]
[1780315293496,33.49,72225.45,14.2,-0.79051,0.00014,18.3091]
[1780315295483,33.49,72223.24,14.2,-0.7908,0.00013,18.29319]
[1780315295573,33.49,72222.91,14.2,-0.7908,0.00013,18.29324]
[1780315298872,33.49,72210.92,14.2,-0.7924,0.00013,18.20752]
[1780315299879,33.5,72211.95,14.2,-0.79223,0.00013,18.21673]
[1780315300886,33.5,72219.51,14.2,-0.79118,0.00013,18.27288]
[1780315302900,33.5,72229.53,14.2,-0.78982,0.00014,18.34518]
[1780315303907,33.5,72233.59,14.2,-0.78927,0.00014,18.37451]
[1780315305921,33.5,72240.03,14.2,-0.78839,0.00014,18.42083]
[1780315306928,33.5,72245.58,14.2,-0.78764,0.00014,18.46069]
[1780315307935,33.5,72255.49,14.2,-0.78629,0.00014,18.53167]
[1780315308965,33.5,72264.82,14.2,-0.78501,0.00014,18.59828]
[1780315309743,33.5,72264.82,14.2,-0.78501,0.00014,18.59828]
[1780315309966,33.5,72274.77,14.2,-0.78365,0.00014,18.66931]
[1780315311480,33.5,72274.77,14.2,-0.78365,0.00014,18.66931]
[1780315311561,33.5,72279.87,14.2,-0.78296,0.00014,18.70477]
[1780315315009,33.5,72286.0,14.2,-0.78215,0.00014,18.74689]
[1780315317038,33.5,72277.76,14.2,-0.7833,0.00014,18.68727]
[1780315318045,33.5,72273.28,14.2,-0.78391,0.00014,18.65586]
[1780315320059,33.5,72268.11,14.2,-0.78461,0.00014,18.61919]
[1780315321066,33.5,72263.53,14.2,-0.78524,0.00014,18.58662]
[1780315326101,33.5,72261.94,14.2,-0.78544,0.00014,18.57609]
[1780315327108,33.5,72248.71,14.2,-0.78724,0.00014,18.48162]
[1780315328115,33.5,72245.91,14.2,-0.78762,0.00014,18.46187]
[1780315329122,33.5,72240.92,14.2,-0.78829,0.00014,18.42642]
[1780315332149,33.5,72245.42,14.2,-0.78767,0.00014,18.45934]
[1780315337183,33.51,72244.4,14.2,-0.78778,0.00014,18.45299]
[1780315340204,33.51,72249.62,14.2,-0.78706,0.00014,18.49096]
[1780315343225,33.51,72245.27,14.2,-0.78765,0.00014,18.46025]
[1780315348260,33.51,72246.8,14.2,-0.78742,0.00014,18.47217]
[1780315350274,33.51,72252.2,14.2,-0.78668,0.00014,18.51117]
[1780315355339,33.52,72251.08,14.2,-0.78684,0.00014,18.50018]
[1780315356331,33.52,72233.34,14.2,-0.78925,0.00014,18.37312]
[1780315357485,33.52,72233.34,14.2,-0.78925,0.00014,18.37312]
[1780315357581,33.52,72231.4,14.2,-0.78951,0.00014,18.35948]
[1780315360360,33.52,72235.88,14.2,-0.7889,0.00014,18.39198]
[1780315361483,33.52,72235.88,14.2,-0.7889,0.00014,18.39198]
[1780315361547,33.52,72239.03,14.2,-0.78846,0.00014,18.41486]
[1780315363391,33.52,72226.08,14.2,-0.79021,0.00014,18.32195]
[1780315365405,33.52,72217.04,14.2,-0.79143,0.00013,18.25723]
[1780315366412,33.52,72196.29,14.2,-0.79421,0.00013,18.10774]
[1780315367419,33.52,72197.36,14.2,-0.79406,0.00013,18.11547]
[1780315369433,33.52,72194.59,14.2,-0.79443,0.00013,18.09578]
[1780315371473,33.52,72195.2,14.2,-0.79434,0.00013,18.10035]
[1780315373462,33.52,72201.53,14.2,-0.79349,0.00013,18.14662]
[1780315375479,33.52,72200.07,14.2,-0.79368,0.00013,18.13629]
[1780315375572,33.52,72199.26,14.2,-0.79378,0.00013,18.1308]
[1780315381286,33.53,72196.64,14.2,-0.79411,0.00013,18.11267]
[1780315381376,33.53,72196.64,14.2,-0.79411,0.00013,18.11267]
[1780315381469,33.53,72196.64,14.2,-0.79411,0.00013,18.11267]
[1780315382529,33.53,72191.59,14.2,-0.79478,0.00013,18.07658]
[1780315385549,33.53,72196.0,14.2,-0.79417,0.00013,18.10933]
[1780315385860,33.53,72196.0,14.2,-0.79417,0.00013,18.10933]
[1780315385925,33.53,72196.0,14.2,-0.79417,0.00013,18.10933]
[1780315385973,33.53,72196.0,14.2,-0.79417,0.00013,18.10933]
[1780315389577,33.53,72191.67,14.2,-0.79474,0.00013,18.07878]
[1780315390584,33.53,72177.97,14.2,-0.79656,0.00013,17.97982]
[1780315391590,33.53,72177.23,14.2,-0.79665,0.00013,17.97479]
[1780315392598,33.53,72182.92,14.2,-0.79589,0.00013,18.01633]
[1780315394627,33.54,72194.75,14.2,-0.7943,0.00013,18.10249]
[1780315396634,33.54,72186.32,14.2,-0.79542,0.00013,18.04198]
[1780315397641,33.54,72181.18,14.2,-0.7961,0.00013,18.00496]
[1780315402676,33.54,72182.74,14.2,-0.79587,0.00013,18.0174]
[1780315404387,33.54,72182.68,14.2,-0.79587,0.00013,18.01727]
[1780315404472,33.54,72182.68,14.2,-0.79587,0.00013,18.01727]
[1780315406704,33.54,72189.97,14.2,-0.79488,0.00013,18.07088]
[1780315407711,33.54,72194.64,14.2,-0.79425,0.00013,18.10487]
[1780315408718,33.54,72198.96,14.2,-0.79367,0.00013,18.13627]
[1780315409725,33.54,72203.69,14.2,-0.79304,0.00013,18.17057]
[1780315413320,33.55,72204.57,14.2,-0.79294,0.00013,18.17353]
[1780315413372,33.55,72204.57,14.2,-0.79294,0.00013,18.17353]
[1780315413471,33.55,72204.57,14.2,-0.79294,0.00013,18.17353]
[1780315414162,33.55,72203.89,14.2,-0.79303,0.00013,18.16876]
[1780315414230,33.55,72203.89,14.2,-0.79303,0.00013,18.16876]
[1780315414615,33.55,72203.89,14.2,-0.79303,0.00013,18.16876]
[1780315414722,33.55,72203.89,14.2,-0.79303,0.00013,18.16876]
[1780315415287,33.55,72203.73,14.2,-0.79305,0.00013,18.16775]
[1780315415473,33.55,72203.73,14.2,-0.79305,0.00013,18.16775]
[1780315415956,33.55,72204.36,14.2,-0.79296,0.00013,18.17244]
[1780315418799,33.55,72185.16,14.2,-0.79552,0.00013,18.03423]
[1780315419806,33.55,72181.58,14.2,-0.79599,0.00013,18.00864]
[1780315420813,33.55,72177.07,14.2,-0.79658,0.00013,17.97625]
[1780315421155,33.55,72177.07,14.2,-0.79658,0.00013,17.97625]
[1780315421549,33.55,72177.07,14.2,-0.79658,0.00013,17.97625]
[1780315421822,33.55,72167.72,14.2,-0.79781,0.00013,17.90879]
[1780315422827,33.55,72152.42,14.2,-0.79982,0.00013,17.79788]
[1780315423774,33.55,72152.42,14.2,-0.79982,0.00013,17.79817]
[1780315423852,33.55,72152.42,14.2,-0.79982,0.00013,17.79817]
[1780315424182,33.55,72152.42,14.2,-0.79982,0.00013,17.79817]
[1780315424472,33.55,72152.42,14.2,-0.79982,0.00013,17.79817]
[1780315424843,33.56,72118.28,14.2,-0.80424,0.00013,17.55146]
[1780315425061,33.56,72118.28,14.2,-0.80424,0.00013,17.55146]
[1780315425859,33.57,72128.5,14.2,-0.80283,0.00013,17.63057]
[1780315427500,33.57,72128.5,14.2,-0.80283,0.00013,17.63057]
[1780315427583,33.59,72152.62,14.2,-0.79954,0.00013,17.81298]
[1780315427873,33.59,72152.62,14.2,-0.79954,0.00013,17.81298]
[1780315428022,33.59,72152.62,14.2,-0.79954,0.00013,17.81298]
[1780315428222,33.59,72152.62,14.2,-0.79954,0.00013,17.81298]
[1780315428322,33.59,72156.92,14.2,-0.79897,0.00013,17.84475]
[1780315428876,33.59,72140.96,14.2,-0.80106,0.00013,17.72885]
[1780315429882,33.6,72125.29,14.2,-0.803,0.00013,17.62041]
[1780315430889,33.61,72126.93,14.2,-0.80273,0.00013,17.63568]
[1780315432050,33.61,72126.93,14.2,-0.80273,0.00013,17.63568]
[1780315432845,33.62,72126.09,14.2,-0.80277,0.00013,17.63303]
[1780315433910,33.62,72130.28,14.2,-0.80222,0.00013,17.6638]
[1780315435924,33.62,72134.67,14.2,-0.80164,0.00013,17.69627]
[1780315436931,33.63,72139.8,14.2,-0.80087,0.00013,17.73874]
[1780315438945,33.64,72150.0,14.2,-0.79952,0.00013,17.81367]
[1780315439952,33.64,72159.67,14.2,-0.79824,0.00013,17.8841]
[1780315441310,33.64,72173.16,14.2,-0.79645,0.00013,17.98193]
[1780315441984,33.64,72183.19,14.2,-0.79512,0.00013,18.05464]
[1780315442991,33.64,72200.91,14.2,-0.79275,0.00013,18.18245]
[1780315443998,33.64,72201.96,14.2,-0.7926,0.00013,18.19038]
[1780315446045,33.64,72200.71,14.2,-0.79276,0.00013,18.18177]
[1780315446077,33.64,72192.18,14.2,-0.7939,0.00013,18.12065]
[1780315447019,33.64,72181.02,14.2,-0.79537,0.00013,18.04057]
[1780315447978,33.64,72181.02,14.2,-0.79537,0.00013,18.04057]
[1780315448026,33.65,72177.91,14.2,-0.79578,0.00013,18.01856]
[1780315451050,33.65,72182.33,14.2,-0.79517,0.00013,18.05177]
[1780315451934,33.65,72182.33,14.2,-0.79517,0.00013,18.05177]
[1780315452025,33.65,72182.33,14.2,-0.79517,0.00013,18.05177]
[1780315454071,33.65,72186.96,14.2,-0.79453,0.00013,18.08639]
[1780315455078,33.65,72204.95,14.2,-0.79212,0.00013,18.21613]
[1780315456120,33.65,72213.84,14.2,-0.79092,0.00013,18.28026]
[1780315457108,33.65,72219.77,14.2,-0.79012,0.00013,18.32313]
[1780315458115,33.66,72225.61,14.2,-0.78932,0.00013,18.36526]
[1780315459122,33.66,72226.58,14.2,-0.78919,0.00013,18.37248]
[1780315460129,33.66,72231.75,14.2,-0.78848,0.00014,18.4097]
[1780315461136,33.66,72240.13,14.2,-0.78734,0.00014,18.46975]
[1780315462657,33.66,72240.13,14.2,-0.78734,0.00014,18.46975]
[1780315462786,33.66,72260.76,14.2,-0.78452,0.00014,18.6172]
[1780315463151,33.66,72281.89,14.2,-0.78163,0.00014,18.76696]
[1780315464158,33.66,72294.24,14.2,-0.77992,0.00014,18.85441]
[1780315465165,33.66,72279.5,14.2,-0.78195,0.00014,18.75042]
[1780315466698,33.66,72279.5,14.2,-0.78195,0.00014,18.75042]
[1780315466744,33.66,72274.84,14.2,-0.78258,0.00014,18.71784]
[1780315468732,33.66,72275.13,14.2,-0.78254,0.00014,18.71989]
[1780315468828,33.66,72276.27,14.2,-0.78237,0.00014,18.72849]
[1780315470734,33.66,72276.39,14.2,-0.78236,0.00014,18.72934]
[1780315470824,33.66,72275.99,14.2,-0.7824,0.00014,18.72704]
[1780315471207,33.66,72272.26,14.2,-0.78294,0.00014,18.69687]
[1780315472213,33.67,72260.11,14.2,-0.7846,0.00014,18.61097]
[1780315473221,33.67,72259.78,14.2,-0.78464,0.00014,18.60892]
[1780315474243,33.67,72266.48,14.2,-0.78372,0.00014,18.65676]
[1780315475426,33.67,72266.48,14.2,-0.78372,0.00014,18.65676]
[1780315475478,33.67,72280.54,14.2,-0.78179,0.00014,18.75643]
[1780315476247,33.67,72283.03,14.2,-0.78144,0.00014,18.77406]
[1780315477511,33.67,72283.03,14.2,-0.78144,0.00014,18.77406]
[1780315477613,33.67,72280.38,14.2,-0.78181,0.00014,18.75541]
[1780315478261,33.67,72283.23,14.2,-0.78141,0.00014,18.77567]
[1780315479268,33.67,72285.03,14.2,-0.78116,0.00014,18.78861]
[1780315480275,33.67,72283.84,14.2,-0.78132,0.00014,18.78041]
[1780315481282,33.67,72287.87,14.2,-0.78076,0.00014,18.80909]
[1780315482289,33.67,72278.43,14.2,-0.78206,0.00014,18.74256]
[1780315483296,33.67,72274.23,14.2,-0.78263,0.00014,18.71296]
[1780315484302,33.67,72272.17,14.2,-0.78291,0.00014,18.69854]
[1780315485310,33.67,72263.88,14.2,-0.78404,0.00014,18.63995]
[1780315487323,33.67,72259.69,14.2,-0.7846,0.00014,18.61068]
[1780315489338,33.67,72255.23,14.2,-0.7852,0.00014,18.57952]
[1780315491252,33.68,72254.41,14.2,-0.78531,0.00014,18.57398]
[1780315492754,33.68,72251.63,14.2,-0.78568,0.00014,18.55452]
[1780315492834,33.68,72249.85,14.2,-0.78591,0.00014,18.54237]
[1780315493366,33.68,72239.92,14.2,-0.78726,0.00014,18.47166]
[1780315494373,33.68,72232.41,14.2,-0.78827,0.00014,18.41837]
[1780315497394,33.68,72238.24,14.2,-0.78746,0.00014,18.46094]
[1780315498017,33.68,72238.24,14.2,-0.78746,0.00014,18.46094]
[1780315500415,33.68,72233.68,14.2,-0.78807,0.00014,18.42889]
[1780315501422,33.68,72228.4,14.2,-0.78878,0.00013,18.39137]
[1780315503436,33.68,72222.91,14.2,-0.78952,0.00013,18.35236]
[1780315504444,33.68,72213.23,14.2,-0.79082,0.00013,18.28325]
[1780315505450,33.68,72213.51,14.2,-0.79077,0.00013,18.28549]
[1780315507464,33.69,72225.03,14.2,-0.78922,0.00013,18.36834]
[1780315508471,33.69,72226.1,14.2,-0.78907,0.00013,18.37612]
[1780315508972,33.69,72226.1,14.2,-0.78907,0.00013,18.37612]
[1780315510485,33.69,72218.32,14.2,-0.79011,0.00013,18.32089]
[1780315512499,33.69,72224.59,14.2,-0.78926,0.00013,18.36607]
[1780315514513,33.69,72219.05,14.2,-0.78999,0.00013,18.32706]
[1780315516527,33.69,72214.05,14.2,-0.79065,0.00013,18.29196]
[1780315517537,33.69,72218.84,14.2,-0.79,0.00013,18.32656]
[1780315520555,33.7,72233.3,14.2,-0.78803,0.00014,18.43082]
[1780315521562,33.7,72237.71,14.2,-0.78743,0.00014,18.46254]
[1780315522570,33.7,72233.53,14.2,-0.78799,0.00014,18.43294]
[1780315523577,33.7,72231.66,14.2,-0.78824,0.00014,18.41977]
[1780315524583,33.7,72223.8,14.2,-0.7893,0.00013,18.36385]
[1780315526598,33.7,72227.03,14.2,-0.78885,0.00013,18.38741]
[1780315527605,33.7,72230.52,14.2,-0.78838,0.00014,18.41258]
[1780315528612,33.7,72235.32,14.2,-0.78772,0.00014,18.44706]
[1780315529619,33.7,72236.24,14.2,-0.78759,0.00014,18.45384]
[1780315530625,33.7,72233.84,14.2,-0.78791,0.00014,18.43691]
[1780315531633,33.7,72235.43,14.2,-0.78773,0.00014,18.44466]
[1780315532640,33.7,72236.42,14.2,-0.78759,0.00014,18.4519]
[1780315533647,33.7,72239.23,14.2,-0.7872,0.00014,18.4721]
[1780315534654,33.7,72237.37,14.2,-0.78745,0.00014,18.45903]
[1780315535661,33.7,72236.36,14.2,-0.78759,0.00014,18.45198]
[1780315536668,33.7,72237.01,14.2,-0.78749,0.00014,18.45677]
[1780315537675,33.7,72232.63,14.2,-0.78808,0.00014,18.42573]
[1780315538682,33.71,72233.44,14.2,-0.78797,0.00014,18.43167]
[1780315539662,33.71,72233.44,14.2,-0.78797,0.00014,18.43167]
[1780315539711,33.71,72233.44,14.2,-0.78797,0.00014,18.43167]
[1780315539720,33.71,72233.44,14.2,-0.78797,0.00014,18.43167]
[1780315539760,33.71,72233.59,14.2,-0.78794,0.00014,18.43314]
[1780315540696,33.71,72234.85,14.2,-0.78777,0.00014,18.44212]
[1780315541703,33.71,72234.46,14.2,-0.78782,0.00014,18.43954]
[1780315542710,33.71,72233.49,14.2,-0.78795,0.00014,18.43282]
[1780315543717,33.71,72230.21,14.2,-0.78838,0.00014,18.40982]
[1780315544724,33.71,72232.0,14.2,-0.78814,0.00014,18.42282]
[1780315545731,33.71,72231.55,14.2,-0.78819,0.00014,18.41982]
[1780315546738,33.71,72234.48,14.2,-0.78779,0.00014,18.44092]
[1780315547745,33.71,72235.27,14.2,-0.78768,0.00014,18.44675]
[1780315548752,33.71,72235.77,14.2,-0.78761,0.00014,18.45049]
[1780315549759,33.71,72236.11,14.2,-0.78756,0.00014,18.4531]
[1780315550863,33.71,72236.11,14.2,-0.78756,0.00014,18.4531]
[1780315550890,33.71,72236.11,14.2,-0.78756,0.00014,18.4531]
[1780315550974,33.71,72236.11,14.2,-0.78756,0.00014,18.4531]
[1780315550900,33.71,72236.24,14.2,-0.78754,0.00014,18.4542]
[1780315552780,33.71,72234.29,14.2,-0.7878,0.00014,18.44066]
[1780315553788,33.71,72233.42,14.2,-0.78791,0.00014,18.43466]
[1780315554795,33.71,72232.38,14.2,-0.78805,0.00014,18.42745]
[1780315555802,33.72,72232.85,14.2,-0.78798,0.00014,18.43101]
[1780315556809,33.72,72233.13,14.2,-0.78794,0.00014,18.43321]
[1780315558823,33.72,72233.68,14.2,-0.78786,0.00014,18.43754]
[1780315559830,33.72,72241.37,14.2,-0.78681,0.00014,18.4925]
[1780315560035,33.72,72241.37,14.2,-0.78681,0.00014,18.4925]
[1780315560137,33.72,72241.37,14.2,-0.78681,0.00014,18.4925]
[1780315560837,33.72,72243.61,14.2,-0.7865,0.00014,18.50867]
[1780315561847,33.72,72255.34,14.2,-0.7849,0.00014,18.5923]
[1780315562855,33.72,72263.99,14.2,-0.78372,0.00014,18.65383]
[1780315563862,33.72,72271.9,14.2,-0.78263,0.00014,18.71002]
[1780315564871,33.72,72286.47,14.2,-0.78063,0.00014,18.81288]
[1780315565877,33.72,72289.1,14.2,-0.78026,0.00014,18.83184]
[1780315566884,33.72,72293.23,14.2,-0.77968,0.00014,18.86105]
[1780315569908,33.72,72285.79,14.2,-0.78071,0.00014,18.80884]
[1780315571924,33.72,72289.81,14.2,-0.78014,0.00014,18.83759]
[1780315572931,33.72,72291.53,14.2,-0.7799,0.00014,18.84982]
[1780315573938,33.72,72294.61,14.2,-0.77948,0.00014,18.87161]
[1780315574098,33.72,72294.61,14.2,-0.77948,0.00014,18.87161]
[1780315574946,33.72,72298.4,14.2,-0.77895,0.00014,18.89834]
[1780315576960,33.73,72305.25,14.2,-0.778,0.00014,18.94668]
[1780315577967,33.73,72309.01,14.2,-0.77747,0.00014,18.97318]
[1780315578974,33.73,72302.77,14.2,-0.77834,0.00014,18.9295]
[1780315579044,33.73,72302.77,14.2,-0.77834,0.00014,18.9295]
[1780315579219,33.73,72302.77,14.2,-0.77834,0.00014,18.9295]
[1780315579738,33.73,72302.77,14.2,-0.77834,0.00014,18.9295]
[1780315579971,33.73,72302.77,14.2,-0.77834,0.00014,18.9295]
[1780315579981,33.73,72297.7,14.2,-0.77904,0.00014,18.89404]
[1780315580402,33.73,72297.7,14.2,-0.77904,0.00014,18.89404]
[1780315580469,33.73,72297.7,14.2,-0.77904,0.00014,18.89404]
[1780315580734,33.73,72297.7,14.2,-0.77904,0.00014,18.89404]
[1780315580977,33.73,72297.7,14.2,-0.77904,0.00014,18.89404]
[1780315580988,33.73,72296.54,14.2,-0.77919,0.00014,18.88607]
[1780315581418,33.73,72296.54,14.2,-0.77919,0.00014,18.88607]
[1780315581997,33.73,72292.6,14.2,-0.77973,0.00014,18.85856]
[1780315582790,33.73,72292.6,14.2,-0.77973,0.00014,18.85856]
[1780315583027,33.73,72292.6,14.2,-0.77973,0.00014,18.85856]
[1780315583003,33.73,72280.13,14.2,-0.78145,0.00014,18.77077]
[1780315583567,33.73,72280.13,14.2,-0.78145,0.00014,18.77077]
[1780315584026,33.73,72277.85,14.2,-0.78176,0.00014,18.75489]
[1780315585037,33.73,72264.51,14.2,-0.78358,0.00014,18.66058]
[1780315585516,33.73,72264.51,14.2,-0.78358,0.00014,18.66058]
[1780315586044,33.73,72260.14,14.2,-0.78417,0.00014,18.63001]
[1780315587068,33.73,72262.74,14.2,-0.78381,0.00014,18.64866]
[1780315589244,33.73,72263.99,14.2,-0.78364,0.00014,18.65781]
[1780315590966,33.73,72263.99,14.2,-0.78364,0.00014,18.65781]
[1780315590973,33.73,72263.99,14.2,-0.78364,0.00014,18.65781]
[1780315591067,33.73,72262.12,14.2,-0.78392,0.00014,18.64096]
[1780315591240,33.73,72262.12,14.2,-0.78392,0.00014,18.64096]
[1780315591530,33.73,72262.12,14.2,-0.78392,0.00014,18.64096]
[1780315591721,33.73,72262.12,14.2,-0.78392,0.00014,18.64096]
[1780315591822,33.73,72259.94,14.2,-0.78422,0.00014,18.62561]
[1780315597124,33.73,72259.7,14.2,-0.78423,0.00014,18.62467]
[1780315601152,33.74,72265.25,14.2,-0.78346,0.00014,18.66467]
[1780315602625,33.74,72265.25,14.2,-0.78346,0.00014,18.66467]
[1780315602724,33.74,72265.25,14.2,-0.78346,0.00014,18.66467]
[1780315602845,33.74,72265.25,14.2,-0.78346,0.00014,18.66467]
[1780315603179,33.74,72267.23,14.2,-0.78319,0.00014,18.67892]
[1780315603267,33.74,72267.23,14.2,-0.78319,0.00014,18.67892]
[1780315605883,33.74,72259.39,14.2,-0.78425,0.00014,18.62387]
[1780315608687,33.74,72257.53,14.2,-0.7845,0.00014,18.61091]
[1780315608723,33.74,72257.53,14.2,-0.7845,0.00014,18.61091]
[1780315608842,33.74,72257.53,14.2,-0.7845,0.00014,18.61091]
[1780315610482,33.74,72256.87,14.2,-0.78458,0.00014,18.60667]
[1780315610721,33.74,72256.87,14.2,-0.78458,0.00014,18.60667]
[1780315615250,33.74,72249.54,14.2,-0.78555,0.00014,18.556]
[1780315616257,33.74,72241.52,14.2,-0.78664,0.00014,18.49918]
[1780315617264,33.74,72237.92,14.2,-0.78712,0.00014,18.4738]
[1780315619485,33.74,72238.05,14.2,-0.7871,0.00014,18.47496]
[1780315619537,33.74,72238.05,14.2,-0.7871,0.00014,18.47496]
[1780315619720,33.74,72238.05,14.2,-0.7871,0.00014,18.47496]
[1780315621292,33.75,72234.05,14.2,-0.78762,0.00014,18.44724]
[1780315624313,33.75,72238.36,14.2,-0.78702,0.00014,18.47876]
[1780315628606,33.75,72237.42,14.2,-0.78714,0.00014,18.47278]
[1780315628658,33.75,72237.42,14.2,-0.78714,0.00014,18.47278]
[1780315628728,33.75,72237.42,14.2,-0.78714,0.00014,18.47278]
[1780315632372,33.75,72224.37,14.2,-0.78887,0.00013,18.38108]
[1780315633380,33.76,72222.91,14.2,-0.78906,0.00013,18.37104]
[1780315634386,33.76,72228.4,14.2,-0.78832,0.00013,18.41053]
[1780315638534,33.76,72228.62,14.2,-0.78827,0.00013,18.4131]
[1780315638621,33.76,72228.62,14.2,-0.78827,0.00013,18.4131]
[1780315638725,33.76,72228.62,14.2,-0.78827,0.00013,18.4131]
[1780315642443,33.76,72223.42,14.2,-0.78894,0.00013,18.3777]
[1780315643807,33.76,72223.42,14.2,-0.78894,0.00013,18.3777]
[1780315644017,33.76,72223.42,14.2,-0.78894,0.00013,18.3777]
[1780315644087,33.77,72197.24,14.2,-0.79243,0.00013,18.1914]
[1780315644471,33.77,72197.24,14.2,-0.79243,0.00013,18.1914]
[1780315645083,33.77,72197.24,14.2,-0.79243,0.00013,18.1914]
[1780315644597,33.77,72194.23,14.2,-0.79283,0.00013,18.16984]
[1780315645466,33.77,72187.1,14.2,-0.79378,0.00013,18.11895]
[1780315648095,33.77,72184.38,14.2,-0.79413,0.00013,18.09972]
[1780315653522,33.77,72180.91,14.2,-0.79458,0.00013,18.07322]
[1780315654529,33.77,72185.1,14.2,-0.79402,0.00013,18.1036]
[1780315659563,33.78,72184.14,14.2,-0.79412,0.00013,18.09804]
[1780315661578,33.78,72179.56,14.2,-0.79472,0.00013,18.06575]
[1780315663243,33.78,72178.32,14.2,-0.79488,0.00013,18.05717]
[1780315663295,33.78,72178.32,14.2,-0.79488,0.00013,18.05717]
[1780315663471,33.78,72178.32,14.2,-0.79488,0.00013,18.05717]
[1780315668742,33.78,72177.14,14.2,-0.795,0.00013,18.05039]
[1780315668750,33.78,72152.99,14.2,-0.79818,0.00013,17.87702]
[1780315669634,33.8,72146.69,14.2,-0.7989,0.00013,17.83688]
[1780315670641,33.8,72154.17,14.2,-0.79791,0.00013,17.89119]
[1780315671650,33.8,72163.91,14.2,-0.79662,0.00013,17.9618]
[1780315672175,33.8,72163.91,14.2,-0.79662,0.00013,17.9618]
[1780315672657,33.8,72168.55,14.2,-0.796,0.00013,17.99559]
[1780315676689,33.81,72163.61,14.2,-0.79662,0.00013,17.96171]
[1780315679710,33.81,72158.73,14.2,-0.79724,0.00013,17.92795]
[1780315680717,33.81,72152.56,14.2,-0.79804,0.00013,17.88387]
[1780315682731,33.81,72141.08,14.2,-0.79953,0.00013,17.80213]
[1780315683738,33.81,72134.19,14.2,-0.80042,0.00013,17.75282]
[1780315685757,33.82,72123.77,14.2,-0.80176,0.00013,17.67855]
[1780315686379,33.82,72123.77,14.2,-0.80176,0.00013,17.67855]
[1780315686764,33.82,72114.22,14.2,-0.80298,0.00013,17.61004]
[1780315687771,33.82,72107.81,14.2,-0.8038,0.00013,17.56414]
[1780315688778,33.82,72113.13,14.2,-0.80311,0.00013,17.60291]
[1780315690452,33.82,72114.19,14.2,-0.80296,0.00013,17.61106]
[1780315690792,33.82,72109.05,14.2,-0.80362,0.00013,17.57428]
[1780315695827,33.83,72107.16,14.2,-0.80382,0.00013,17.56284]
[1780315696834,33.83,72113.09,14.2,-0.80305,0.00013,17.60623]
[1780315698849,33.84,72117.76,14.2,-0.80235,0.00013,17.64522]
[1780315701870,33.85,72113.63,14.2,-0.80286,0.00013,17.61667]
[1780315702887,33.85,72102.7,14.2,-0.80426,0.00013,17.53814]
[1780315703892,33.85,72082.58,14.2,-0.80683,0.00013,17.39271]
[1780315704899,33.86,72081.06,14.2,-0.80693,0.00013,17.38668]
[1780315705909,33.88,72080.34,14.2,-0.8069,0.00013,17.38811]
[1780315706916,33.89,72085.99,14.2,-0.80606,0.00013,17.43567]
[1780315708930,33.93,72081.14,14.2,-0.80645,0.00013,17.4129]
[1780315709937,33.94,72087.78,14.2,-0.80549,0.00013,17.467]
[1780315710943,33.97,72093.19,14.2,-0.8046,0.00013,17.51727]
[1780315711951,33.97,72099.29,14.2,-0.80384,0.00013,17.55796]
[1780315714889,33.97,72098.87,14.2,-0.80388,0.00013,17.55534]
[1780315715286,33.97,72097.35,14.2,-0.80407,0.00013,17.54478]
[1780315715890,33.97,72097.35,14.2,-0.80407,0.00013,17.54478]
[1780315716990,33.98,72092.33,14.2,-0.80468,0.00013,17.51017]
[1780315717998,33.98,72096.53,14.2,-0.80414,0.00013,17.54094]
[1780315719004,33.98,72096.53,14.2,-0.80414,0.00013,17.54094]
[1780315719005,33.98,72100.64,14.2,-0.8036,0.00013,17.57099]
[1780315720014,33.98,72107.74,14.2,-0.80268,0.00013,17.62237]
[1780315722027,33.98,72097.59,14.2,-0.80398,0.00013,17.54971]
[1780315723034,33.98,72084.84,14.2,-0.80561,0.00013,17.45797]
[1780315724041,33.98,72078.24,14.2,-0.80644,0.00013,17.41067]
[1780315726055,33.98,72085.03,14.2,-0.80556,0.00013,17.46055]
[1780315728069,33.99,72080.68,14.2,-0.8061,0.00013,17.42989]
[1780315732106,33.99,72075.64,14.2,-0.80672,0.00013,17.39467]
[1780315732777,33.99,72075.64,14.2,-0.80672,0.00013,17.39467]
[1780315734118,33.99,72069.01,14.2,-0.80754,0.00013,17.34806]
[1780315735125,33.99,72060.06,14.2,-0.80866,0.00013,17.28381]
[1780315736137,33.99,72060.06,14.2,-0.80866,0.00013,17.28381]
[1780315736183,34.0,72055.79,14.2,-0.80919,0.00013,17.25349]
[1780315740385,34.02,72053.39,14.2,-0.80935,0.00013,17.24436]
[1780315740418,34.02,72053.39,14.2,-0.80935,0.00013,17.24436]
[1780315741168,34.03,72053.14,14.2,-0.80928,0.00013,17.24802]
[1780315741580,34.03,72053.14,14.2,-0.80928,0.00013,17.24802]
[1780315742026,34.03,72053.14,14.2,-0.80928,0.00013,17.24802]
[1780315742175,34.05,72051.03,14.2,-0.80944,0.00013,17.23888]
[1780315744188,34.06,72042.79,14.2,-0.81035,0.00013,17.18577]
[1780315744439,34.06,72042.79,14.2,-0.81035,0.00013,17.18577]
[1780315745195,34.07,72038.51,14.2,-0.81083,0.00013,17.15835]
[1780315750231,34.1,72037.76,14.2,-0.8107,0.00013,17.16513]
[1780315751238,34.1,72044.76,14.2,-0.80982,0.00013,17.21609]
[1780315754259,34.1,72048.49,14.2,-0.80933,0.00013,17.24396]
[1780315755266,34.1,72054.67,14.2,-0.80855,0.00013,17.28884]
[1780315757503,34.11,72043.14,14.2,-0.80999,0.00013,17.20615]
[1780315758298,34.11,72037.29,14.2,-0.81071,0.00013,17.16442]
[1780315759323,34.12,72038.92,14.2,-0.81039,0.00013,17.18271]
[1780315760337,34.14,72044.12,14.2,-0.80962,0.00013,17.22713]
[1780315762348,34.16,72039.68,14.2,-0.81003,0.00013,17.20294]
[1780315764362,34.18,72033.31,14.2,-0.8107,0.00012,17.16425]
[1780315766378,34.21,72025.96,14.2,-0.8114,0.00012,17.12352]
[1780315767444,34.21,72025.96,14.2,-0.8114,0.00012,17.12352]
[1780315767764,34.21,72025.96,14.2,-0.8114,0.00012,17.12352]
[1780315767807,34.21,71999.91,14.2,-0.81462,0.00012,16.93586]
[1780315768395,34.22,72001.15,14.2,-0.81435,0.00012,16.95125]
[1780315769565,34.22,72001.15,14.2,-0.81435,0.00012,16.95125]
[1780315769622,34.23,72004.97,14.2,-0.81387,0.00012,16.97963]
[1780315770829,34.23,72004.97,14.2,-0.81387,0.00012,16.97963]
[1780315772725,34.23,72008.08,14.2,-0.81349,0.00012,16.99944]
[1780315773431,34.24,72015.98,14.2,-0.8124,0.00012,17.06258]
[1780315774439,34.26,72027.92,14.2,-0.81084,0.00012,17.15328]
[1780315775445,34.26,72033.06,14.2,-0.81019,0.00012,17.19062]
[1780315779473,34.27,72043.56,14.2,-0.80877,0.00013,17.27212]
[1780315780481,34.29,72055.39,14.2,-0.80719,0.00013,17.36215]
[1780315781607,34.29,72055.39,14.2,-0.80719,0.00013,17.36215]
[1780315781636,34.29,72055.39,14.2,-0.80719,0.00013,17.36215]
[1780315781733,34.3,72062.2,14.2,-0.80625,0.00013,17.4149]
[1780315782841,34.3,72062.2,14.2,-0.80625,0.00013,17.4149]
[1780315782925,34.3,72057.03,14.2,-0.80688,0.00013,17.37949]
[1780315783502,34.31,72040.01,14.2,-0.80893,0.00013,17.26202]
[1780315784509,34.31,72033.63,14.2,-0.80972,0.00012,17.21658]
[1780315785655,34.31,72033.63,14.2,-0.80972,0.00012,17.21658]
[1780315789328,34.32,72037.41,14.2,-0.80922,0.00013,17.24532]
[1780315789380,34.32,72037.41,14.2,-0.80922,0.00013,17.24532]
[1780315789470,34.32,72037.41,14.2,-0.80922,0.00013,17.24532]
[1780315791559,34.32,72029.8,14.2,-0.81015,0.00012,17.19182]
[1780315794580,34.32,72033.99,14.2,-0.80961,0.00012,17.22318]
[1780315799615,34.33,72031.29,14.2,-0.80991,0.00012,17.20574]
[1780315801346,34.33,72031.8,14.2,-0.80984,0.00012,17.20982]
[1780315801392,34.33,72031.8,14.2,-0.80984,0.00012,17.20982]
[1780315801472,34.33,72031.8,14.2,-0.80984,0.00012,17.20982]
[1780315803048,34.33,72031.76,14.2,-0.80983,0.00012,17.20995]
[1780315803222,34.33,72031.76,14.2,-0.80983,0.00012,17.20995]
[1780315804650,34.33,72039.43,14.2,-0.80886,0.00013,17.26616]
[1780315805657,34.33,72044.27,14.2,-0.80824,0.00013,17.30118]
[1780315807674,34.33,72056.09,14.2,-0.80674,0.00013,17.38655]
[1780315808681,34.34,72056.98,14.2,-0.80663,0.00013,17.39327]
[1780315809688,34.34,72062.32,14.2,-0.80595,0.00013,17.43181]
[1780315810697,34.34,72070.93,14.2,-0.80485,0.00013,17.49364]
[1780315811704,34.34,72083.24,14.2,-0.80328,0.00013,17.58204]
[1780315812712,34.34,72105.12,14.2,-0.80048,0.00013,17.73828]
[1780315813720,34.34,72109.5,14.2,-0.79991,0.00013,17.76964]
[1780315814727,34.34,72096.69,14.2,-0.80155,0.00013,17.67869]
[1780315815734,34.34,72096.12,14.2,-0.80162,0.00013,17.67492]
[1780315817748,34.34,72091.45,14.2,-0.8022,0.00013,17.64225]
[1780315820769,34.35,72088.83,14.2,-0.80252,0.00013,17.62464]
[1780315823790,34.35,72094.36,14.2,-0.80179,0.00013,17.66508]
[1780315825058,34.35,72094.36,14.2,-0.80179,0.00013,17.66508]
[1780315825096,34.35,72088.44,14.2,-0.80254,0.00013,17.62323]
[1780315825804,34.35,72083.75,14.2,-0.80313,0.00013,17.59001]
[1780315827817,34.35,72092.9,14.2,-0.80196,0.00013,17.65585]
[1780315829119,34.35,72092.9,14.2,-0.80196,0.00013,17.65585]
[1780315829163,34.35,72097.57,14.2,-0.80135,0.00013,17.68942]
[1780315829832,34.35,72091.4,14.2,-0.80214,0.00013,17.64578]
[1780315832853,34.36,72079.53,14.2,-0.80366,0.00013,17.55847]
[1780315834870,34.36,72075.33,14.2,-0.80418,0.00013,17.52912]
[1780315837891,34.36,72071.01,14.2,-0.80471,0.00013,17.49919]
[1780315838898,34.36,72062.9,14.2,-0.80573,0.00013,17.44161]
[1780315840912,34.36,72070.64,14.2,-0.80474,0.00013,17.49768]
[1780315842926,34.36,72065.86,14.2,-0.80533,0.00013,17.46421]
[1780315844940,34.37,72062.11,14.2,-0.80579,0.00013,17.43821]
[1780315845948,34.37,72050.0,14.2,-0.80731,0.00013,17.35205]
[1780315846962,34.37,72029.32,14.2,-0.80988,0.00012,17.20447]
[1780315847472,34.37,72029.32,14.2,-0.80988,0.00012,17.20447]
[1780315847833,34.37,72029.32,14.2,-0.80988,0.00012,17.20447]
[1780315847968,34.37,71999.5,14.2,-0.81358,0.00012,16.9906]
[1780315848975,34.37,71998.37,14.2,-0.81371,0.00012,16.98265]
[1780315849943,34.37,71998.37,14.2,-0.81371,0.00012,16.98265]
[1780315849982,34.37,71999.5,14.2,-0.81356,0.00012,16.99131]
[1780315851182,34.37,71999.5,14.2,-0.81356,0.00012,16.99131]
[1780315851996,34.37,72006.21,14.2,-0.81272,0.00012,17.04058]
[1780315853003,34.37,72012.34,14.2,-0.81195,0.00012,17.08506]
[1780315856027,34.38,72003.22,14.2,-0.81306,0.00012,17.02076]
[1780315858041,34.38,72000.96,14.2,-0.81332,0.00012,17.0055]
[1780315861072,34.38,72006.46,14.2,-0.81261,0.00012,17.0465]
[1780315863089,34.39,71994.58,14.2,-0.81406,0.00012,16.96202]
[1780315864095,34.4,71979.04,14.2,-0.81587,0.00012,16.85573]
[1780315865103,34.41,71978.68,14.2,-0.81582,0.00012,16.85821]
[1780315866491,34.42,71976.86,14.2,-0.81596,0.00012,16.85012]
[1780315867149,34.44,71954.07,14.2,-0.81861,0.00012,16.693]
[1780315868136,34.44,71912.11,14.2,-0.82363,0.00012,16.39085]
[1780315869140,34.44,71893.17,14.2,-0.82586,0.00012,16.25482]
[1780315870169,34.47,71904.66,14.2,-0.82431,0.00012,16.34922]
[1780315870486,34.47,71904.66,14.2,-0.82431,0.00012,16.34922]
[1780315870751,34.47,71904.66,14.2,-0.82431,0.00012,16.34922]
[1780315871173,34.47,71911.87,14.2,-0.82345,0.00012,16.40123]
[1780315871951,34.47,71911.87,14.2,-0.82345,0.00012,16.40123]
[1780315872182,34.51,71904.11,14.2,-0.82409,0.00012,16.36229]
[1780315873189,34.53,71934.32,14.2,-0.82037,0.00012,16.5866]
[1780315874202,34.53,71958.23,14.2,-0.81748,0.00012,16.75887]
[1780315874892,34.53,71958.23,14.2,-0.81748,0.00012,16.75887]
[1780315875209,34.53,71983.7,14.2,-0.81436,0.00012,16.94236]
[1780315875662,34.53,71983.7,14.2,-0.81436,0.00012,16.94236]
[1780315876071,34.53,71983.7,14.2,-0.81436,0.00012,16.94236]
[1780315876218,34.53,71968.71,14.2,-0.81619,0.00012,16.83494]
[1780315877226,34.53,71968.06,14.2,-0.81624,0.00012,16.83202]
[1780315878720,34.53,71970.57,14.2,-0.81593,0.00012,16.85031]
[1780315879238,34.54,71981.18,14.2,-0.81463,0.00012,16.92661]
[1780315880364,34.54,71981.18,14.2,-0.81463,0.00012,16.92661]
[1780315880252,34.54,71994.14,14.2,-0.81304,0.00012,17.01955]
[1780315881254,34.54,72004.28,14.2,-0.81179,0.00012,17.09228]
[1780315882048,34.54,72004.28,14.2,-0.81179,0.00012,17.09228]
[1780315882262,34.54,71977.39,14.2,-0.81508,0.00012,16.9]
[1780315883268,34.54,71956.26,14.2,-0.81765,0.00012,16.7487]
[1780315883766,34.54,71956.26,14.2,-0.81765,0.00012,16.7487]
[1780315883923,34.54,71956.26,14.2,-0.81765,0.00012,16.7487]
[1780315884392,34.54,71956.26,14.2,-0.81765,0.00012,16.7487]
[1780315884275,34.55,71953.44,14.2,-0.81792,0.00012,16.73229]
[1780315885284,34.55,71954.95,14.2,-0.81773,0.00012,16.74382]
[1780315887301,34.55,71945.82,14.2,-0.8188,0.00012,16.67974]
[1780315889313,34.56,71954.54,14.2,-0.81773,0.00012,16.74372]
[1780315891363,34.56,71965.23,14.2,-0.81644,0.00012,16.81796]
[1780315891491,34.56,71965.23,14.2,-0.81644,0.00012,16.81796]
[1780315892370,34.56,71981.79,14.2,-0.81441,0.00012,16.9373]
[1780315893377,34.56,71969.41,14.2,-0.81591,0.00012,16.84931]
[1780315894384,34.56,71965.48,14.2,-0.81638,0.00012,16.8215]
[1780315895614,34.56,71965.48,14.2,-0.81638,0.00012,16.8215]
[1780315896387,34.56,71965.48,14.2,-0.81638,0.00012,16.8215]
[1780315896442,34.57,71983.11,14.2,-0.81421,0.00012,16.94866]
[1780315897449,34.57,71988.83,14.2,-0.8135,0.00012,16.99006]
[1780315898456,34.57,71992.16,14.2,-0.81309,0.00012,17.01437]
[1780315899463,34.57,71977.21,14.2,-0.81491,0.00012,16.90789]
[1780315901011,34.57,71977.21,14.2,-0.81491,0.00012,16.90789]
[1780315901067,34.57,71977.21,14.2,-0.81491,0.00012,16.90789]
[1780315901129,34.57,71947.87,14.2,-0.81845,0.00012,16.69848]
[1780315901505,34.57,71927.73,14.2,-0.82087,0.00012,16.55393]
[1780315902510,34.57,71928.06,14.2,-0.82082,0.00012,16.55691]
[1780315903976,34.57,71928.06,14.2,-0.82082,0.00012,16.55691]
[1780315904281,34.57,71928.06,14.2,-0.82082,0.00012,16.55691]
[1780315904361,34.6,71926.53,14.2,-0.82081,0.00012,16.55691]
[1780315904525,34.6,71916.51,14.2,-0.82201,0.00012,16.48498]
[1780315906187,34.6,71916.51,14.2,-0.82201,0.00012,16.48498]
[1780315906277,34.61,71872.64,14.2,-0.82708,0.00012,16.17554]
[1780315906552,34.61,71854.9,14.2,-0.82915,0.00012,16.04791]
[1780315907911,34.61,71854.9,14.2,-0.82915,0.00012,16.04791]
[1780315908273,34.61,71854.9,14.2,-0.82915,0.00012,16.04791]
[1780315908362,34.61,71854.9,14.2,-0.82915,0.00012,16.04791]
[1780315908465,34.65,71863.98,14.2,-0.82785,0.00012,16.12776]
[1780315908641,34.65,71863.98,14.2,-0.82785,0.00012,16.12776]
[1780315908671,34.67,71865.77,14.2,-0.8275,0.00012,16.14914]
[1780315912361,34.7,71867.7,14.2,-0.827,0.00012,16.17935]
[1780315912415,34.72,71857.35,14.2,-0.82808,0.00012,16.11281]
[1780315912593,34.74,71860.04,14.2,-0.82765,0.00012,16.13913]
[1780315913600,34.76,71874.7,14.2,-0.8258,0.00012,16.25227]
[1780315914608,34.77,71885.86,14.2,-0.82438,0.00012,16.33857]
[1780315916475,34.77,71885.86,14.2,-0.82438,0.00012,16.33857]
[1780315915614,34.78,71883.68,14.2,-0.82455,0.00012,16.32814]
[1780315916621,34.79,71878.45,14.2,-0.82516,0.00012,16.29127]
[1780315919642,34.81,71885.23,14.2,-0.82422,0.00012,16.34832]
[1780315920838,34.81,71885.23,14.2,-0.82422,0.00012,16.34832]
[1780315920876,34.81,71893.02,14.2,-0.82329,0.00012,16.40476]
[1780315921656,34.81,71916.51,14.2,-0.8205,0.00012,16.57296]
[1780315922667,34.81,71932.01,14.2,-0.81864,0.00012,16.68407]
[1780315923672,34.81,71940.53,14.2,-0.81761,0.00012,16.7452]
[1780315924891,34.81,71940.53,14.2,-0.81761,0.00012,16.7452]
[1780315924945,34.81,71939.2,14.2,-0.81776,0.00012,16.73607]
[1780315926972,34.81,71940.12,14.2,-0.81765,0.00012,16.74299]
[1780315926978,34.82,71935.66,14.2,-0.81817,0.00012,16.71173]
[1780315928360,34.82,71935.66,14.2,-0.81817,0.00012,16.71173]
[1780315928440,34.82,71930.62,14.2,-0.81877,0.00012,16.67638]
[1780315928707,34.82,71889.5,14.2,-0.82364,0.00012,16.38344]
[1780315930132,34.82,71889.5,14.2,-0.82364,0.00012,16.38344]
[1780315930144,34.83,71855.93,14.2,-0.82748,0.00012,16.14817]
[1780315930721,34.85,71869.54,14.2,-0.82576,0.00012,16.25337]
[1780315932414,34.85,71869.54,14.2,-0.82576,0.00012,16.25337]
[1780315932466,34.85,71889.58,14.2,-0.8234,0.00012,16.39706]
[1780315932650,34.85,71889.58,14.2,-0.8234,0.00012,16.39706]
[1780315932735,34.85,71901.97,14.2,-0.82193,0.00012,16.486]
[1780315933742,34.85,71902.46,14.2,-0.82187,0.00012,16.48989]
[1780315934749,34.85,71888.47,14.2,-0.82351,0.00012,16.39042]
[1780315935756,34.85,71887.24,14.2,-0.82365,0.00012,16.38223]
[1780315936675,34.85,71887.24,14.2,-0.82365,0.00012,16.38223]
[1780315936785,34.85,71887.24,14.2,-0.82365,0.00012,16.38223]
[1780315937770,34.86,71900.13,14.2,-0.82211,0.00012,16.47549]
[1780315938777,34.86,71901.77,14.2,-0.8219,0.00012,16.48779]
[1780315939784,34.86,71895.01,14.2,-0.82269,0.00012,16.4402]
[1780315940713,34.86,71895.01,14.2,-0.82269,0.00012,16.4402]
[1780315942725,34.89,71895.13,14.2,-0.82245,0.00012,16.4544]
[1780315944820,34.92,71902.39,14.2,-0.82136,0.00012,16.51929]
[1780315945827,34.92,71896.33,14.2,-0.82207,0.00012,16.47672]
[1780315946728,34.92,71896.33,14.2,-0.82207,0.00012,16.47672]
[1780315948724,34.93,71895.87,14.2,-0.8221,0.00012,16.47464]
[1780315949859,34.93,71903.64,14.2,-0.82117,0.00012,16.53113]
[1780315950791,34.93,71903.64,14.2,-0.82117,0.00012,16.53113]
[1780315950866,34.93,71912.19,14.2,-0.82015,0.00012,16.59192]
[1780315951873,34.93,71918.86,14.2,-0.81937,0.00012,16.63658]
[1780315953890,34.94,71941.32,14.2,-0.81667,0.00012,16.79709]
[1780315954898,34.94,71947.81,14.2,-0.81588,0.00012,16.84349]
[1780315955905,34.94,71954.21,14.2,-0.81511,0.00012,16.88916]
[1780315959933,34.94,71946.59,14.2,-0.81601,0.00012,16.83596]
[1780315960940,34.94,71926.03,14.2,-0.81847,0.00012,16.69003]
[1780315961947,34.94,71935.78,14.2,-0.8173,0.00012,16.75958]
[1780315962959,34.94,71938.32,14.2,-0.81699,0.00012,16.77807]
[1780315963966,34.94,71926.53,14.2,-0.81839,0.00012,16.69487]
[1780315964973,34.94,71920.58,14.2,-0.8191,0.00012,16.65288]
[1780315966987,34.94,71910.6,14.2,-0.82027,0.00012,16.58265]
[1780315970011,34.95,71903.24,14.2,-0.82112,0.00012,16.53158]
[1780315971019,34.95,71895.81,14.2,-0.82199,0.00012,16.47924]
[1780315972026,34.95,71900.25,14.2,-0.82146,0.00012,16.51137]
[1780315973035,34.95,71905.86,14.2,-0.82079,0.00012,16.55175]
[1780315974042,34.95,71913.14,14.2,-0.81991,0.00012,16.60402]
[1780315977063,34.96,71916.98,14.2,-0.81943,0.00012,16.6327]
[1780315978070,34.96,71924.91,14.2,-0.81848,0.00012,16.68942]
[1780315980084,34.96,71925.05,14.2,-0.81845,0.00012,16.69115]
[1780315985120,34.96,71930.8,14.2,-0.81773,0.00012,16.73379]
[1780315986127,34.96,71938.35,14.2,-0.81682,0.00012,16.78779]
[1780315988384,34.97,71935.59,14.2,-0.81714,0.00012,16.76863]
[1780315988487,34.97,71957.73,14.2,-0.81447,0.00012,16.92585]
[1780315989164,34.97,71968.6,14.2,-0.81315,0.00012,17.00307]
[1780315990170,34.97,71969.45,14.2,-0.81305,0.00012,17.0092]
[1780315991730,34.97,71971.21,14.2,-0.81283,0.00012,17.02175]
[1780315996212,34.97,71963.27,14.2,-0.81378,0.00012,16.96616]
[1780315998226,34.97,71968.95,14.2,-0.81309,0.00012,17.00659]
[1780315999233,34.97,71969.25,14.2,-0.81305,0.00012,17.00878]
[1780316001247,34.97,71973.7,14.2,-0.81251,0.00012,17.04036]
[1780316004268,34.97,71968.05,14.2,-0.81319,0.00012,17.00058]
[1780316006284,34.97,71976.47,14.2,-0.81217,0.00012,17.06024]
[1780316009305,34.97,71971.14,14.2,-0.81281,0.00012,17.02261]
[1780316011319,34.97,71963.42,14.2,-0.81378,0.00012,16.96439]
[1780316012326,34.97,71952.27,14.2,-0.81512,0.00012,16.88564]
[1780316013333,34.97,71945.32,14.2,-0.81596,0.00012,16.83656]
[1780316016353,34.97,71940.54,14.2,-0.81652,0.00012,16.80313]
[1780316018368,34.97,71934.07,14.2,-0.81729,0.00012,16.75781]
[1780316023403,34.98,71938.27,14.2,-0.81676,0.00012,16.78918]
[1780316028447,34.98,71935.3,14.2,-0.81709,0.00012,16.76942]
[1780316029445,34.98,71916.6,14.2,-0.81932,0.00012,16.6371]
[1780316030452,34.98,71910.43,14.2,-0.82005,0.00012,16.59364]
[1780316035538,34.99,71914.28,14.2,-0.81956,0.00012,16.62271]
[1780316035623,34.99,71923.52,14.2,-0.81845,0.00012,16.68864]
[1780316036494,34.99,71937.89,14.2,-0.81673,0.00012,16.79086]
[1780316037501,34.99,71941.58,14.2,-0.81628,0.00012,16.8172]
[1780316039447,34.99,71942.16,14.2,-0.81621,0.00012,16.82149]
[1780316044555,34.99,71955.66,14.2,-0.81457,0.00012,16.91801]
[1780316045562,34.99,71958.9,14.2,-0.81417,0.00012,16.94126]
[1780316047576,34.99,71953.35,14.2,-0.81484,0.00012,16.90207]
[1780316048583,34.99,71947.68,14.2,-0.81552,0.00012,16.86181]
[1780316050597,34.99,71946.31,14.2,-0.81569,0.00012,16.85195]
[1780316053618,34.99,71940.6,14.2,-0.81637,0.00012,16.81205]
[1780316054625,34.99,71936.28,14.2,-0.81688,0.00012,16.78163]
[1780316058215,35.0,71936.4,14.2,-0.81686,0.00012,16.78317]
[1780316058266,35.0,71936.4,14.2,-0.81686,0.00012,16.78317]
[1780316058473,35.0,71936.4,14.2,-0.81686,0.00012,16.78317]
[1780316062607,35.0,71936.35,14.2,-0.81685,0.00012,16.78376]
[1780316062659,35.0,71936.35,14.2,-0.81685,0.00012,16.78376]
[1780316062718,35.0,71935.83,14.2,-0.8169,0.00012,16.78032]
[1780316063497,35.0,71935.83,14.2,-0.8169,0.00012,16.78032]
[1780316063549,35.0,71935.83,14.2,-0.8169,0.00012,16.78032]
[1780316063610,35.0,71935.83,14.2,-0.8169,0.00012,16.78057]
[1780316063718,35.0,71935.83,14.2,-0.8169,0.00012,16.78057]
[1780316064695,35.0,71915.3,14.2,-0.81934,0.00012,16.63536]
[1780316066709,35.0,71918.73,14.2,-0.81893,0.00012,16.65982]
[1780316067717,35.0,71928.69,14.2,-0.81774,0.00012,16.73058]
[1780316068724,35.0,71933.37,14.2,-0.81718,0.00012,16.76392]
[1780316069731,35.0,71938.84,14.2,-0.81652,0.00012,16.80275]
[1780316071748,35.0,71946.86,14.2,-0.81559,0.00012,16.85603]
[1780316072755,35.0,71953.09,14.2,-0.81483,0.00012,16.9003]
[1780316074773,35.0,71953.82,14.2,-0.81474,0.00012,16.90569]
[1780316076787,35.0,71964.35,14.2,-0.81347,0.00012,16.97983]
[1780316079808,35.0,71967.66,14.2,-0.81308,0.00012,17.00269]
[1780316084844,35.0,71968.14,14.2,-0.81304,0.00012,17.00515]
[1780316087566,35.0,71967.16,14.2,-0.81316,0.00012,16.99803]
[1780316087597,35.0,71967.16,14.2,-0.81316,0.00012,16.99803]
[1780316087722,35.0,71968.0,14.2,-0.81306,0.00012,17.00377]
[1780316090290,35.0,71970.05,14.2,-0.81282,0.00012,17.01785]
[1780316090342,35.0,71970.05,14.2,-0.81282,0.00012,17.01785]
[1780316090468,35.0,71970.05,14.2,-0.81282,0.00012,17.01785]
[1780316090570,35.0,71969.76,14.2,-0.81286,0.00012,17.01559]
[1780316094673,35.0,71969.1,14.2,-0.81295,0.00012,17.0103]
[1780316094693,35.0,71969.1,14.2,-0.81295,0.00012,17.0103]
[1780316094721,35.0,71968.04,14.2,-0.81308,0.00012,17.00261]
[1780316095330,35.0,71968.04,14.2,-0.81308,0.00012,17.00261]
[1780316095415,35.0,71968.04,14.2,-0.81308,0.00012,17.00261]
[1780316095469,35.0,71968.04,14.2,-0.81308,0.00012,17.00261]
[1780316095478,34.99,71968.71,14.2,-0.813,0.00012,17.00715]
[1780316096936,34.99,71978.78,14.2,-0.81179,0.00012,17.07797]
[1780316097943,34.99,71972.97,14.2,-0.81249,0.00012,17.03682]
[1780316100223,34.99,71972.59,14.2,-0.81254,0.00012,17.03405]
[1780316100271,34.99,71972.59,14.2,-0.81254,0.00012,17.03405]
[1780316100488,34.99,71972.59,14.2,-0.81254,0.00012,17.03405]
[1780316100964,34.99,71984.27,14.2,-0.81112,0.00012,17.11628]
[1780316101971,34.99,71991.71,14.2,-0.81022,0.00012,17.16855]
[1780316102978,34.99,71996.34,14.2,-0.80965,0.00012,17.20093]
[1780316106815,34.99,71995.99,14.2,-0.80971,0.00012,17.19758]
[1780316107006,34.99,72006.77,14.2,-0.80839,0.00012,17.27336]
[1780316108025,34.99,72028.36,14.2,-0.80573,0.00012,17.4249]
[1780316108925,34.99,72028.36,14.2,-0.80573,0.00012,17.4249]
[1780316109030,34.99,72036.01,14.2,-0.80478,0.00012,17.47818]
[1780316110037,34.99,72029.31,14.2,-0.80562,0.00012,17.43069]
[1780316111044,34.99,72023.46,14.2,-0.80636,0.00012,17.38919]
[1780316113058,34.98,72022.89,14.2,-0.80644,0.00012,17.38448]
[1780316117085,34.98,72015.39,14.2,-0.80739,0.00012,17.33038]
[1780316122123,34.98,72019.7,14.2,-0.80689,0.00012,17.3593]
[1780316124144,34.97,72026.48,14.2,-0.80606,0.00012,17.40632]
[1780316125151,34.97,72040.48,14.2,-0.80432,0.00012,17.50429]
[1780316126158,34.97,72032.57,14.2,-0.80531,0.00012,17.44846]
[1780316127164,34.97,72024.27,14.2,-0.80635,0.00012,17.38976]
[1780316128172,34.97,72026.27,14.2,-0.80611,0.00012,17.4035]
[1780316131193,34.97,72016.46,14.2,-0.80737,0.00012,17.32968]
[1780316132200,34.97,72022.8,14.2,-0.80659,0.00012,17.37401]
[1780316133209,34.97,72027.0,14.2,-0.80608,0.00012,17.40335]
[1780316135223,34.97,72020.09,14.2,-0.80694,0.00012,17.35422]
[1780316136230,34.97,72028.5,14.2,-0.80591,0.00012,17.41305]
[1780316137237,34.96,72038.74,14.2,-0.80463,0.00012,17.48476]
[1780316138244,34.96,72043.26,14.2,-0.80407,0.00012,17.51648]
[1780316139252,34.96,72041.86,14.2,-0.80426,0.00012,17.50613]
[1780316140259,34.96,72037.49,14.2,-0.80481,0.00012,17.47515]
[1780316144170,34.96,72037.05,14.2,-0.80488,0.00012,17.47123]
[1780316144220,34.96,72037.05,14.2,-0.80488,0.00012,17.47123]
[1780316144470,34.96,72037.05,14.2,-0.80488,0.00012,17.47123]
[1780316151418,34.96,72037.61,14.2,-0.80484,0.00012,17.47336]
[1780316151431,34.96,72037.61,14.2,-0.80484,0.00012,17.47336]
[1780316151469,34.96,72037.61,14.2,-0.80484,0.00012,17.47336]
[1780316153353,34.95,72027.95,14.2,-0.80606,0.00012,17.4046]
[1780316154832,34.95,72025.99,14.2,-0.80631,0.00012,17.39049]
[1780316154967,34.95,72025.99,14.2,-0.80631,0.00012,17.39049]
[1780316155219,34.95,72025.99,14.2,-0.80631,0.00012,17.39049]
[1780316155515,34.95,72025.99,14.2,-0.80631,0.00012,17.39049]
[1780316155564,34.95,72025.99,14.2,-0.80631,0.00012,17.39049]
[1780316155718,34.95,72025.99,14.2,-0.80631,0.00012,17.39049]
[1780316155723,34.95,72025.92,14.2,-0.80632,0.00012,17.38984]
[1780316161410,34.95,72023.87,14.2,-0.80661,0.00012,17.37345]
[1780316163669,34.95,72026.97,14.2,-0.80623,0.00012,17.39496]
[1780316163686,34.95,72026.97,14.2,-0.80623,0.00012,17.39496]
[1780316163724,34.95,72026.97,14.2,-0.80623,0.00012,17.39496]
[1780316165448,34.94,72027.57,14.2,-0.80617,0.00012,17.39853]
[1780316165468,34.94,72027.57,14.2,-0.80617,0.00012,17.39853]
[1780316165500,34.94,72027.57,14.2,-0.80617,0.00012,17.39853]
[1780316165549,34.94,72028.1,14.2,-0.80611,0.00012,17.40193]
[1780316166619,34.94,72028.1,14.2,-0.80611,0.00012,17.40193]
[1780316166725,34.94,72028.1,14.2,-0.80611,0.00012,17.40193]
[1780316166718,34.94,72028.59,14.2,-0.80605,0.00012,17.40505]
[1780316167452,34.94,72024.5,14.2,-0.80657,0.00012,17.37595]
[1780316169480,34.94,72013.35,14.2,-0.80795,0.00012,17.29689]
[1780316170483,34.94,72007.84,14.2,-0.80864,0.00012,17.25786]
[1780316171490,34.94,72001.26,14.2,-0.80945,0.00012,17.21132]
[1780316174115,34.94,72001.61,14.2,-0.80941,0.00012,17.21361]
[1780316174167,34.94,72001.61,14.2,-0.80941,0.00012,17.21361]
[1780316174225,34.94,72001.61,14.2,-0.80941,0.00012,17.21361]
[1780316176525,34.94,72009.34,14.2,-0.80846,0.00012,17.2678]
[1780316177532,34.94,72017.88,14.2,-0.80741,0.00012,17.32781]
[1780316178539,34.94,72020.49,14.2,-0.80709,0.00012,17.34596]
[1780316180571,34.94,72025.0,14.2,-0.80654,0.00012,17.3772]
[1780316182573,34.93,72029.52,14.2,-0.80599,0.00012,17.40839]
[1780316183027,34.93,72029.52,14.2,-0.80599,0.00012,17.40839]
[1780316183166,34.93,72029.52,14.2,-0.80599,0.00012,17.40839]
[1780316183222,34.93,72029.52,14.2,-0.80599,0.00012,17.40839]
[1780316184139,34.93,72031.09,14.2,-0.80581,0.00012,17.4191]
[1780316184178,34.93,72031.09,14.2,-0.80581,0.00012,17.4191]
[1780316184220,34.93,72031.09,14.2,-0.80581,0.00012,17.4191]
[1780316184587,34.93,72030.36,14.2,-0.8059,0.00012,17.41363]
[1780316188105,34.93,72030.9,14.2,-0.80585,0.00012,17.41668]
[1780316188150,34.93,72030.9,14.2,-0.80585,0.00012,17.41668]
[1780316188223,34.93,72030.9,14.2,-0.80585,0.00012,17.41668]
[1780316189611,34.93,72030.12,14.2,-0.80595,0.00012,17.411]
[1780316189663,34.93,72030.12,14.2,-0.80595,0.00012,17.411]
[1780316189718,34.93,72030.12,14.2,-0.80595,0.00012,17.411]
[1780316189764,34.93,72031.3,14.2,-0.80581,0.00012,17.41912]
[1780316195664,34.93,72041.03,14.2,-0.80465,0.00012,17.48258]
[1780316196096,34.93,72041.03,14.2,-0.80465,0.00012,17.48258]
[1780316196156,34.93,72041.03,14.2,-0.80465,0.00012,17.48258]
[1780316196229,34.93,72041.03,14.2,-0.80465,0.00012,17.48258]
[1780316197691,34.93,72042.92,14.2,-0.80441,0.00012,17.49558]
[1780316197718,34.93,72042.92,14.2,-0.80441,0.00012,17.49558]
[1780316197739,34.93,72042.92,14.2,-0.80441,0.00012,17.49558]
[1780316197788,34.93,72042.18,14.2,-0.80451,0.00012,17.4901]
[1780316198024,34.93,72042.18,14.2,-0.80451,0.00012,17.4901]
[1780316198219,34.93,72042.18,14.2,-0.80451,0.00012,17.4901]
[1780316198686,34.92,72043.21,14.2,-0.80439,0.00012,17.49706]
[1780316201393,34.92,72042.85,14.2,-0.80444,0.00012,17.49398]
[1780316201441,34.92,72042.85,14.2,-0.80444,0.00012,17.49398]
[1780316201471,34.92,72042.85,14.2,-0.80444,0.00012,17.49398]
[1780316203721,34.92,72024.19,14.2,-0.80678,0.00012,17.36192]
[1780316204728,34.92,72013.14,14.2,-0.80815,0.00012,17.28381]
[1780316205735,34.92,72009.13,14.2,-0.80865,0.00012,17.25537]
[1780316206742,34.92,72000.04,14.2,-0.80977,0.00012,17.1911]
[1780316207749,34.92,71997.75,14.2,-0.81005,0.00012,17.17488]
[1780316209763,34.92,71991.23,14.2,-0.81086,0.00012,17.12858]
[1780316211672,34.92,71990.71,14.2,-0.81092,0.00012,17.12473]
[1780316211724,34.92,71990.71,14.2,-0.81092,0.00012,17.12473]
[1780316213791,34.92,72004.14,14.2,-0.80928,0.00012,17.21919]
[1780316214719,34.92,72004.14,14.2,-0.80928,0.00012,17.21919]
[1780316215805,34.92,72003.73,14.2,-0.80934,0.00012,17.21606]
[1780316217056,34.92,72001.14,14.2,-0.80966,0.00012,17.19761]
[1780316217063,34.92,72001.14,14.2,-0.80966,0.00012,17.19761]
[1780316217225,34.92,72001.14,14.2,-0.80966,0.00012,17.19761]
[1780316217819,34.92,72000.35,14.2,-0.80976,0.00012,17.19188]
[1780316219199,34.92,71999.18,14.2,-0.8099,0.00012,17.18348]
[1780316219219,34.92,71999.18,14.2,-0.8099,0.00012,17.18348]
[1780316219531,34.92,71999.18,14.2,-0.8099,0.00012,17.18348]
[1780316220840,34.91,71991.05,14.2,-0.81091,0.00012,17.1258]
[1780316222721,34.91,71989.54,14.2,-0.81109,0.00012,17.11504]
[1780316224869,34.91,71995.53,14.2,-0.81036,0.00012,17.15723]
[1780316226167,34.91,71995.53,14.2,-0.81036,0.00012,17.15723]
[1780316226222,34.91,71995.53,14.2,-0.81036,0.00012,17.15723]
[1780316226332,34.91,71995.53,14.2,-0.81036,0.00012,17.15723]
[1780316227762,34.91,71998.31,14.2,-0.81002,0.00012,17.17674]
[1780316227814,34.91,71998.31,14.2,-0.81002,0.00012,17.17674]
[1780316227863,34.91,71994.44,14.2,-0.8105,0.00012,17.14929]
[1780316227970,34.91,71994.44,14.2,-0.8105,0.00012,17.14929]
[1780316228723,34.91,71994.44,14.2,-0.8105,0.00012,17.14929]
[1780316232264,34.91,71993.96,14.2,-0.81056,0.00012,17.14565]
[1780316232308,34.91,71993.96,14.2,-0.81056,0.00012,17.14565]
[1780316232469,34.91,71993.96,14.2,-0.81056,0.00012,17.14565]
[1780316232570,34.91,71991.95,14.2,-0.81081,0.00012,17.1313]
[1780316233111,34.91,71991.95,14.2,-0.81081,0.00012,17.1313]
[1780316233121,34.91,71991.95,14.2,-0.81081,0.00012,17.1313]
[1780316233221,34.91,71991.95,14.2,-0.81081,0.00012,17.1313]
[1780316238915,34.91,71990.56,14.2,-0.81099,0.00012,17.12103]
[1780316238967,34.91,71990.56,14.2,-0.81099,0.00012,17.12103]
[1780316238972,34.91,71990.56,14.2,-0.81099,0.00012,17.12103]
[1780316239749,34.91,71990.56,14.2,-0.81099,0.00012,17.12103]
[1780316239793,34.91,71990.56,14.2,-0.81099,0.00012,17.12103]
[1780316239848,34.91,71986.78,14.2,-0.81145,0.00012,17.09425]
[1780316239980,34.91,71986.78,14.2,-0.81145,0.00012,17.09425]
[1780316241388,34.91,71983.92,14.2,-0.8118,0.00012,17.07401]
[1780316241441,34.91,71983.92,14.2,-0.8118,0.00012,17.07401]
[1780316241469,34.91,71983.92,14.2,-0.8118,0.00012,17.07401]
[1780316241543,34.91,71995.35,14.2,-0.8104,0.00012,17.1548]
[1780316241990,34.91,71995.38,14.2,-0.8104,0.00012,17.15492]
[1780316242997,34.91,71999.27,14.2,-0.80993,0.00012,17.1823]
[1780316244375,34.91,71999.27,14.2,-0.80993,0.00012,17.1823]
[1780316244468,34.91,71999.27,14.2,-0.80993,0.00012,17.1823]
[1780316244684,34.91,72007.12,14.2,-0.80896,0.00012,17.23758]
[1780316245247,34.91,72007.12,14.2,-0.80896,0.00012,17.23758]
[1780316245901,34.91,72006.43,14.2,-0.80905,0.00012,17.23252]
[1780316245972,34.91,72006.43,14.2,-0.80905,0.00012,17.23252]
[1780316246012,34.91,72006.43,14.2,-0.80905,0.00012,17.23252]
[1780316246721,34.91,72006.43,14.2,-0.80905,0.00012,17.23252]
[1780316246747,34.91,72005.44,14.2,-0.80918,0.00012,17.22535]
[1780316247035,34.91,72005.44,14.2,-0.80918,0.00012,17.22535]
[1780316247228,34.91,72005.44,14.2,-0.80918,0.00012,17.22535]
[1780316247315,34.91,72004.48,14.2,-0.8093,0.00012,17.21839]
[1780316252833,34.91,72007.28,14.2,-0.809,0.00012,17.23368]
[1780316252885,34.91,72007.28,14.2,-0.809,0.00012,17.23368]
[1780316252970,34.91,72005.69,14.2,-0.8092,0.00012,17.22227]
[1780316253099,34.91,72005.69,14.2,-0.8092,0.00012,17.22227]
[1780316253109,34.91,72005.69,14.2,-0.8092,0.00012,17.22227]
[1780316253220,34.91,72005.69,14.2,-0.8092,0.00012,17.22227]
[1780316253259,34.91,72006.63,14.2,-0.80908,0.00012,17.22876]
[1780316255081,34.91,72002.56,14.2,-0.80959,0.00012,17.19976]
[1780316256112,34.91,72002.56,14.2,-0.80959,0.00012,17.19976]
[1780316256116,34.91,72002.56,14.1,-0.80959,0.00012,17.19976]
[1780316256120,34.91,72002.56,14.1,-0.80959,0.00012,17.19976]
[1780316256319,34.91,72003.48,14.1,-0.80948,0.00012,17.20614]
[1780316257691,34.91,72003.48,14.1,-0.80948,0.00012,17.20614]
[1780316257721,34.91,72003.48,14.1,-0.80948,0.00012,17.20614]
[1780316257791,34.91,72003.48,14.1,-0.80948,0.00012,17.20614]
[1780316257793,34.91,72004.67,14.1,-0.80933,0.00012,17.21442]
[1780316258485,34.91,72004.67,14.1,-0.80933,0.00012,17.21442]
[1780316258718,34.91,72004.67,14.1,-0.80933,0.00012,17.21442]
[1780316258820,34.9,72011.73,14.1,-0.80846,0.00012,17.26411]
[1780316259109,34.9,72015.17,14.1,-0.80804,0.00012,17.28818]
[1780316260116,34.9,72013.05,14.1,-0.80831,0.00012,17.27301]
[1780316262172,34.9,72014.61,14.1,-0.80812,0.00012,17.28396]
[1780316265931,34.9,72016.25,14.1,-0.80792,0.00012,17.29528]
[1780316265938,34.9,72016.25,14.1,-0.80792,0.00012,17.29528]
[1780316265972,34.9,72016.25,14.1,-0.80792,0.00012,17.29528]
[1780316266158,34.9,72015.6,14.1,-0.808,0.00012,17.29064]
[1780316271216,34.9,72015.5,14.1,-0.80803,0.00012,17.28928]
[1780316271268,34.9,72015.5,14.1,-0.80803,0.00012,17.28928]
[1780316271470,34.9,72015.5,14.1,-0.80803,0.00012,17.28928]
[1780316271861,34.9,72016.92,14.1,-0.80785,0.00012,17.29909]
[1780316276228,34.9,72020.6,14.1,-0.80742,0.00012,17.32398]
[1780316276921,34.9,72020.6,14.1,-0.80742,0.00012,17.32398]
[1780316277187,34.9,72020.6,14.1,-0.80742,0.00012,17.32398]
[1780316277240,34.9,72020.6,14.1,-0.80742,0.00012,17.32398]
[1780316277471,34.9,72020.6,14.1,-0.80742,0.00012,17.32398]
[1780316277564,34.9,72018.16,14.1,-0.80772,0.00012,17.30653]
[1780316279248,34.9,72023.3,14.1,-0.80709,0.00012,17.34233]
[1780316280669,34.9,72023.3,14.1,-0.80709,0.00012,17.34233]
[1780316280721,34.9,72023.3,14.1,-0.80709,0.00012,17.34233]
[1780316280820,34.9,72024.19,14.1,-0.80699,0.00012,17.34834]
[1780316282270,34.89,72021.02,14.1,-0.80739,0.00012,17.32547]
[1780316284825,34.89,72020.57,14.1,-0.80745,0.00012,17.32205]
[1780316284835,34.89,72020.57,14.1,-0.80745,0.00012,17.32205]
[1780316284924,34.89,72023.45,14.1,-0.8071,0.00012,17.34212]
[1780316284975,34.89,72023.45,14.1,-0.8071,0.00012,17.34212]
[1780316287305,34.89,72025.77,14.1,-0.80683,0.00012,17.35769]
[1780316288312,34.89,72022.97,14.1,-0.80718,0.00012,17.33768]
[1780316290421,34.89,72023.99,14.1,-0.80706,0.00012,17.34461]
[1780316290422,34.89,72023.99,14.1,-0.80706,0.00012,17.34461]
[1780316290447,34.89,72023.99,14.1,-0.80706,0.00012,17.34461]
[1780316290470,34.89,72023.99,14.1,-0.80706,0.00012,17.34461]
[1780316290488,34.89,72024.83,14.1,-0.80696,0.00012,17.35027]
[1780316292300,34.89,72023.97,14.1,-0.80707,0.00012,17.34394]
[1780316292468,34.89,72023.97,14.1,-0.80707,0.00012,17.34394]
[1780316292723,34.89,72023.97,14.1,-0.80707,0.00012,17.34394]
[1780316292821,34.89,72024.86,14.1,-0.80696,0.00012,17.34995]
[1780316293347,34.89,72025.48,14.1,-0.80689,0.00012,17.35405]
[1780316297086,34.88,72025.68,14.1,-0.80688,0.00012,17.35465]
[1780316297137,34.88,72025.68,14.1,-0.80688,0.00012,17.35465]
[1780316297221,34.88,72025.68,14.1,-0.80688,0.00012,17.35465]
[1780316297376,34.88,72026.22,14.1,-0.80682,0.00012,17.35819]
[1780316298383,34.88,72024.93,14.1,-0.80698,0.00012,17.34882]
[1780316299390,34.88,72025.75,14.1,-0.80689,0.00012,17.35433]
[1780316300399,34.88,72027.78,14.1,-0.80664,0.00012,17.36837]
[1780316301404,34.88,72032.07,14.1,-0.80611,0.00012,17.39832]
[1780316302630,34.88,72032.07,14.1,-0.80611,0.00012,17.39832]
[1780316302682,34.88,72032.07,14.1,-0.80611,0.00012,17.39832]
[1780316302725,34.88,72032.07,14.1,-0.80611,0.00012,17.39832]
[1780316302820,34.88,72039.5,14.1,-0.80519,0.00012,17.45047]
[1780316303417,34.88,72036.11,14.1,-0.80562,0.00012,17.42637]
[1780316304425,34.88,72028.51,14.1,-0.80657,0.00012,17.37263]
[1780316305441,34.88,71991.73,14.1,-0.81111,0.00012,17.11261]
[1780316306263,34.88,71991.73,14.1,-0.81111,0.00012,17.11261]
[1780316306460,34.88,71961.58,14.1,-0.81478,0.00012,16.89903]
[1780316307413,34.88,71961.58,14.1,-0.81478,0.00012,16.89903]
[1780316307472,34.88,71961.58,14.1,-0.81478,0.00012,16.89903]
[1780316307557,34.88,71956.18,14.1,-0.81543,0.00012,16.86085]
[1780316309480,34.88,71958.08,14.1,-0.8152,0.00012,16.87435]
[1780316309572,34.88,71977.51,14.1,-0.81284,0.00012,17.01211]
[1780316310198,34.88,71977.51,14.1,-0.81284,0.00012,17.01211]
[1780316310480,34.88,71984.12,14.1,-0.81204,0.00012,17.05892]
[1780316312494,34.88,71976.56,14.1,-0.81299,0.00012,17.00146]
[1780316313322,34.88,71976.56,14.1,-0.81299,0.00012,17.00146]
[1780316313501,34.88,71969.61,14.1,-0.81384,0.00012,16.95221]
[1780316315475,34.88,71966.5,14.1,-0.81421,0.00012,16.93023]
[1780316319476,34.88,71965.79,14.1,-0.8143,0.00012,16.92492]
[1780316319543,34.88,71960.72,14.1,-0.81492,0.00012,16.8889]
[1780316322564,34.88,71973.13,14.1,-0.81341,0.00012,16.97685]
[1780316323572,34.88,71975.14,14.1,-0.81317,0.00012,16.99097]
[1780316324579,34.88,71978.59,14.1,-0.81275,0.00012,17.01527]
[1780316329066,34.88,71980.97,14.1,-0.81247,0.00012,17.03159]
[1780316329118,34.88,71980.97,14.1,-0.81247,0.00012,17.03159]
[1780316329218,34.88,71980.97,14.1,-0.81247,0.00012,17.03159]
[1780316329969,34.88,71980.97,14.1,-0.81247,0.00012,17.03159]
[1780316329615,34.88,71980.68,14.1,-0.81251,0.00012,17.02952]
[1780316334650,34.88,71979.64,14.1,-0.81264,0.00012,17.02211]
[1780316336757,34.88,71979.5,14.1,-0.81265,0.00012,17.02112]
[1780316336809,34.88,71979.5,14.1,-0.81265,0.00012,17.02112]
[1780316336970,34.88,71979.5,14.1,-0.81265,0.00012,17.02112]
[1780316338678,34.88,71986.41,14.1,-0.81181,0.00012,17.06988]
[1780316340692,34.88,72004.18,14.1,-0.80963,0.00012,17.19549]
[1780316341699,34.88,72003.47,14.1,-0.80972,0.00012,17.19043]
[1780316344271,34.88,72000.59,14.1,-0.81008,0.00012,17.16998]
[1780316344322,34.88,72000.59,14.1,-0.81008,0.00012,17.16998]
[1780316344469,34.88,72000.59,14.1,-0.81008,0.00012,17.16998]
[1780316344521,34.88,72000.59,14.1,-0.81008,0.00012,17.16998]
[1780316344720,34.88,71999.17,14.1,-0.81025,0.00012,17.15992]
[1780316346735,34.88,71994.53,14.1,-0.81082,0.00012,17.12709]
[1780316348072,34.88,71995.37,14.1,-0.81072,0.00012,17.13306]
[1780316348211,34.88,71995.37,14.1,-0.81072,0.00012,17.13306]
[1780316348224,34.88,71995.37,14.1,-0.81072,0.00012,17.13306]
[1780316348748,34.88,71992.12,14.1,-0.81112,0.00012,17.11009]
[1780316349755,34.88,72000.96,14.1,-0.81003,0.00012,17.17265]
[1780316350762,34.88,72012.38,14.1,-0.80862,0.00012,17.25331]
[1780316351769,34.88,72022.61,14.1,-0.80736,0.00012,17.32555]
[1780316352145,34.88,72022.61,14.1,-0.80736,0.00012,17.32555]
[1780316352776,34.87,72034.15,14.1,-0.80593,0.00012,17.40639]
[1780316353783,34.87,72035.1,14.1,-0.80584,0.00012,17.41163]
[1780316355797,34.87,72049.99,14.1,-0.80401,0.00013,17.51514]
[1780316356120,34.87,72049.99,14.1,-0.80401,0.00013,17.51514]
[1780316356804,34.87,72048.51,14.1,-0.80419,0.00013,17.50461]
[1780316361839,34.86,72052.66,14.1,-0.80369,0.00013,17.5332]
[1780316366874,34.86,72045.94,14.1,-0.80454,0.00013,17.48536]
[1780316369483,34.86,72043.84,14.1,-0.8048,0.00012,17.47041]
[1780316369535,34.86,72043.84,14.1,-0.8048,0.00012,17.47041]
[1780316369719,34.86,72043.84,14.1,-0.8048,0.00012,17.47041]
[1780316369895,34.86,72043.77,14.1,-0.80481,0.00012,17.46984]
[1780316370902,34.86,72048.67,14.1,-0.8042,0.00013,17.50425]
[1780316371909,34.86,72043.05,14.1,-0.80494,0.00012,17.46078]
[1780316372733,34.86,72043.05,14.1,-0.80494,0.00012,17.46078]
[1780316372779,34.86,72043.05,14.1,-0.80494,0.00012,17.46078]
[1780316372972,34.86,72043.05,14.1,-0.80494,0.00012,17.46078]
[1780316372916,34.86,72038.31,14.1,-0.80553,0.00012,17.42734]
[1780316373923,34.86,72038.53,14.1,-0.8055,0.00012,17.42886]
[1780316377599,34.86,72040.01,14.1,-0.80532,0.00012,17.43925]
[1780316377718,34.86,72040.01,14.1,-0.80532,0.00012,17.43925]
[1780316377951,34.86,72037.44,14.1,-0.80564,0.00012,17.42114]
[1780316378239,34.86,72037.44,14.1,-0.80564,0.00012,17.42114]
[1780316379966,34.86,72024.88,14.1,-0.8072,0.00012,17.33254]
[1780316381985,34.86,72022.66,14.1,-0.80748,0.00012,17.31688]
[1780316382226,34.86,72022.66,14.1,-0.80748,0.00012,17.31688]
[1780316382279,34.86,72022.66,14.1,-0.80748,0.00012,17.31688]
[1780316382992,34.86,72020.28,14.1,-0.80777,0.00012,17.30004]
[1780316383704,34.86,72020.28,14.1,-0.80777,0.00012,17.30004]
[1780316383721,34.86,72020.28,14.1,-0.80777,0.00012,17.30004]
[1780316383756,34.86,72020.28,14.1,-0.80777,0.00012,17.30004]
[1780316384074,34.86,72020.3,14.1,-0.80777,0.00012,17.30017]
[1780316384124,34.86,72020.3,14.1,-0.80777,0.00012,17.30017]
[1780316384953,34.86,72020.3,14.1,-0.80777,0.00012,17.30017]
[1780316385008,34.86,72012.75,14.1,-0.8087,0.00012,17.24686]
[1780316386013,34.86,72004.29,14.1,-0.80975,0.00012,17.18708]
[1780316387020,34.86,71998.71,14.1,-0.81044,0.00012,17.14752]
[1780316388027,34.86,71997.74,14.1,-0.81056,0.00012,17.14064]
[1780316392557,34.86,71997.47,14.1,-0.81059,0.00012,17.13883]
[1780316392609,34.86,71997.47,14.1,-0.81059,0.00012,17.13883]
[1780316392717,34.86,71997.47,14.1,-0.81059,0.00012,17.13883]
[1780316394077,34.86,72015.79,14.1,-0.80833,0.00012,17.26844]
[1780316395085,34.86,72019.9,14.1,-0.80781,0.00012,17.29778]
[1780316396091,34.86,72019.61,14.1,-0.80785,0.00012,17.29592]
[1780316397215,34.86,72019.61,14.1,-0.80785,0.00012,17.29592]
[1780316397331,34.86,72019.61,14.1,-0.80785,0.00012,17.29592]
[1780316397477,34.86,72019.61,14.1,-0.80785,0.00012,17.29592]
[1780316397566,34.86,72019.71,14.1,-0.80783,0.00012,17.29692]
[1780316398133,34.86,72019.71,14.1,-0.80783,0.00012,17.29692]
[1780316398185,34.86,72019.71,14.1,-0.80783,0.00012,17.29692]
[1780316398221,34.86,72019.71,14.1,-0.80783,0.00012,17.29692]
[1780316400857,34.86,72020.4,14.1,-0.80774,0.00012,17.30208]
[1780316400901,34.86,72020.4,14.1,-0.80774,0.00012,17.30208]
[1780316400969,34.86,72020.4,14.1,-0.80774,0.00012,17.30208]
[1780316402147,34.87,72016.78,14.1,-0.80818,0.00012,17.27681]
[1780316403154,34.87,72020.49,14.1,-0.80772,0.00012,17.30305]
[1780316404811,34.87,72020.49,14.1,-0.80772,0.00012,17.30305]
[1780316404863,34.87,72020.49,14.1,-0.80772,0.00012,17.30305]
[1780316404968,34.87,72020.49,14.1,-0.80772,0.00012,17.30305]
[1780316405168,34.87,72025.59,14.1,-0.80709,0.00012,17.33904]
[1780316408190,34.87,72032.18,14.1,-0.80627,0.00012,17.38544]
[1780316409197,34.87,72048.14,14.1,-0.80428,0.00013,17.49785]
[1780316410204,34.87,72047.11,14.1,-0.80441,0.00013,17.49054]
[1780316411211,34.87,72044.09,14.1,-0.80479,0.00012,17.46922]
[1780316412644,34.87,72044.09,14.1,-0.80479,0.00012,17.46922]
[1780316412696,34.87,72044.09,14.1,-0.80479,0.00012,17.46922]
[1780316412722,34.87,72044.09,14.1,-0.80479,0.00012,17.46922]
[1780316415559,34.86,72044.93,14.1,-0.80468,0.00013,17.47502]
[1780316415611,34.86,72044.93,14.1,-0.80468,0.00013,17.47502]
[1780316415718,34.86,72044.93,14.1,-0.80468,0.00013,17.47502]
[1780316421869,34.86,72046.52,14.1,-0.80449,0.00013,17.48588]
[1780316421876,34.86,72046.52,14.1,-0.80449,0.00013,17.48588]
[1780316421971,34.86,72046.52,14.1,-0.80449,0.00013,17.48588]
[1780316425309,34.86,72054.74,14.1,-0.80347,0.00013,17.54315]
[1780316426316,34.86,72060.42,14.1,-0.80276,0.00013,17.5829]
[1780316427421,34.86,72060.42,14.1,-0.80276,0.00013,17.5829]
[1780316427754,34.86,72060.42,14.1,-0.80276,0.00013,17.5829]
[1780316427971,34.86,72060.42,14.1,-0.80276,0.00013,17.5829]
[1780316428072,34.86,72064.22,14.1,-0.80229,0.00013,17.60938]
[1780316428330,34.86,72075.19,14.1,-0.8009,0.00013,17.68625]
[1780316429337,34.86,72079.27,14.1,-0.80039,0.00013,17.71477]
[1780316430344,34.86,72083.93,14.1,-0.7998,0.00013,17.74735]
[1780316431635,34.86,72083.93,14.1,-0.7998,0.00013,17.74735]
[1780316431669,34.86,72083.93,14.1,-0.7998,0.00013,17.74735]
[1780316431692,34.86,72111.12,14.1,-0.79637,0.00013,17.93355]
[1780316432960,34.86,72111.12,14.1,-0.79637,0.00013,17.93355]
[1780316433032,34.86,72122.1,14.1,-0.79496,0.00013,18.00978]
[1780316433365,34.86,72117.61,14.1,-0.79555,0.00013,17.97811]
[1780316434702,34.86,72117.61,14.1,-0.79555,0.00013,17.97811]
[1780316434743,34.86,72123.1,14.1,-0.79485,0.00013,18.01602]
[1780316436389,34.86,72132.55,14.1,-0.79363,0.00013,18.08155]
[1780316437205,34.86,72132.55,14.1,-0.79363,0.00013,18.08155]
[1780316437395,34.86,72137.16,14.1,-0.79305,0.00013,18.11319]
[1780316439409,34.86,72142.72,14.1,-0.79233,0.00013,18.15139]
[1780316443437,34.85,72146.78,14.1,-0.79183,0.00013,18.17856]
[1780316444444,34.85,72143.71,14.1,-0.79223,0.00013,18.15698]
[1780316448085,34.85,72142.31,14.1,-0.79242,0.00013,18.14677]
[1780316447465,34.85,72138.84,14.1,-0.79288,0.00013,18.12243]
[1780316448216,34.85,72138.84,14.1,-0.79288,0.00013,18.12243]
[1780316448472,34.85,72135.2,14.1,-0.79335,0.00013,18.09679]
[1780316449479,34.85,72128.7,14.1,-0.7942,0.00013,18.05111]
[1780316451493,34.85,72126.18,14.1,-0.79454,0.00013,18.03277]
[1780316453513,34.84,72130.99,14.1,-0.79393,0.00013,18.06564]
[1780316456534,34.84,72135.42,14.1,-0.79338,0.00013,18.09552]
[1780316458987,34.84,72135.7,14.1,-0.79335,0.00013,18.09717]
[1780316459099,34.84,72135.7,14.1,-0.79335,0.00013,18.09717]
[1780316459226,34.84,72137.01,14.1,-0.79318,0.00013,18.10602]
[1780316462576,34.84,72140.01,14.1,-0.79281,0.00013,18.12589]
[1780316463583,34.84,72136.42,14.1,-0.79329,0.00013,18.10054]
[1780316464590,34.83,72124.6,14.1,-0.79482,0.00013,18.01782]
[1780316465597,34.83,72129.62,14.1,-0.79418,0.00013,18.05244]
[1780316466752,34.83,72129.62,14.1,-0.79418,0.00013,18.05244]
[1780316466876,34.83,72129.62,14.1,-0.79418,0.00013,18.05244]
[1780316466977,34.83,72129.62,14.1,-0.79418,0.00013,18.05244]
[1780316467728,34.83,72128.48,14.1,-0.79433,0.00013,18.04412]
[1780316468031,34.83,72128.48,14.1,-0.79433,0.00013,18.04412]
[1780316470634,34.83,72135.63,14.1,-0.79344,0.00013,18.09238]
[1780316472585,34.83,72134.0,14.1,-0.79366,0.00013,18.08061]
[1780316472637,34.83,72134.0,14.1,-0.79366,0.00013,18.08061]
[1780316472726,34.83,72134.0,14.1,-0.79366,0.00013,18.08061]
[1780316475668,34.82,72130.15,14.1,-0.79419,0.00013,18.05218]
[1780316477134,34.82,72130.15,14.1,-0.79419,0.00013,18.05218]
[1780316476676,34.82,72133.25,14.1,-0.79379,0.00013,18.07339]
[1780316477221,34.82,72133.25,14.1,-0.79379,0.00013,18.07339]
[1780316477248,34.82,72133.25,14.1,-0.79379,0.00013,18.07339]
[1780316478262,34.82,72133.18,14.1,-0.79381,0.00013,18.07251]
[1780316478471,34.82,72133.18,14.1,-0.79381,0.00013,18.07251]
[1780316478690,34.82,72126.53,14.1,-0.79468,0.00013,18.02579]
[1780316479697,34.82,72131.3,14.1,-0.79407,0.00013,18.05868]
[1780316481711,34.82,72135.98,14.1,-0.79348,0.00013,18.09049]
[1780316482688,34.82,72135.98,14.1,-0.79348,0.00013,18.09049]
[1780316482721,34.82,72135.98,14.1,-0.79348,0.00013,18.09049]
[1780316482855,34.82,72135.98,14.1,-0.79348,0.00013,18.09049]
[1780316483030,34.82,72135.98,14.1,-0.79348,0.00013,18.09049]
[1780316483132,34.81,72129.27,14.1,-0.79435,0.00013,18.04334]
[1780316483182,34.81,72129.27,14.1,-0.79435,0.00013,18.04334]
[1780316485740,34.81,72122.77,14.1,-0.79521,0.00013,17.99694]
[1780316486746,34.81,72126.16,14.1,-0.79478,0.00013,18.02026]
[1780316488760,34.81,72132.89,14.1,-0.79393,0.00013,18.06648]
[1780316489397,34.81,72132.89,14.1,-0.79393,0.00013,18.06648]
[1780316489449,34.81,72132.89,14.1,-0.79393,0.00013,18.06648]
[1780316489470,34.81,72132.89,14.1,-0.79393,0.00013,18.06648]
[1780316489767,34.81,72137.11,14.1,-0.79339,0.00013,18.09548]
[1780316490776,34.81,72154.64,14.1,-0.79112,0.00013,18.21705]
[1780316491783,34.81,72164.95,14.1,-0.78981,0.00013,18.28451]
[1780316492790,34.81,72165.55,14.1,-0.78974,0.00013,18.28831]
[1780316493797,34.8,72168.62,14.1,-0.78934,0.00013,18.30922]
[1780316495810,34.8,72172.34,14.1,-0.78887,0.00013,18.33419]
[1780316497825,34.8,72176.58,14.1,-0.78833,0.00013,18.3627]
[1780316501131,34.8,72179.18,14.1,-0.78801,0.00013,18.37978]
[1780316502860,34.79,72185.45,14.1,-0.78721,0.00013,18.42182]
[1780316504874,34.78,72210.9,14.1,-0.78395,0.00013,18.59207]
[1780316505778,34.78,72210.9,14.1,-0.78395,0.00013,18.59207]
[1780316505810,34.78,72210.9,14.1,-0.78395,0.00013,18.59207]
[1780316505881,34.78,72212.04,14.1,-0.7838,0.00013,18.59944]
[1780316507374,34.78,72209.11,14.1,-0.7842,0.00013,18.57881]
[1780316507896,34.77,72208.17,14.1,-0.78434,0.00013,18.57189]
[1780316508530,34.77,72208.17,14.1,-0.78434,0.00013,18.57189]
[1780316508902,34.77,72190.4,14.1,-0.7867,0.00013,18.44887]
[1780316509909,34.77,72188.01,14.1,-0.78702,0.00013,18.43198]
[1780316510916,34.77,72179.43,14.1,-0.78816,0.00013,18.37228]
[1780316512930,34.77,72172.85,14.1,-0.78903,0.00013,18.32613]
[1780316517044,34.77,72177.48,14.1,-0.78845,0.00013,18.35666]
[1780316521081,34.76,72172.93,14.1,-0.78907,0.00013,18.32401]
[1780316523621,34.76,72175.15,14.1,-0.7888,0.00013,18.33863]
[1780316523674,34.76,72175.15,14.1,-0.7888,0.00013,18.33863]
[1780316523704,34.76,72175.15,14.1,-0.7888,0.00013,18.33863]
[1780316525175,34.76,72177.61,14.1,-0.78848,0.00013,18.3554]
[1780316525118,34.76,72169.74,14.1,-0.78952,0.00013,18.30058]
[1780316525219,34.76,72169.74,14.1,-0.78952,0.00013,18.30058]
[1780316526125,34.76,72166.71,14.1,-0.78992,0.00013,18.27919]
[1780316528139,34.75,72159.28,14.1,-0.79091,0.00013,18.2268]
[1780316529520,34.75,72157.61,14.1,-0.79113,0.00013,18.21473]
[1780316529571,34.75,72157.61,14.1,-0.79113,0.00013,18.21473]
[1780316529720,34.75,72157.61,14.1,-0.79113,0.00013,18.21473]
[1780316529782,34.75,72157.61,14.1,-0.79113,0.00013,18.21473]
[1780316529969,34.75,72157.61,14.1,-0.79113,0.00013,18.21473]
[1780316530153,34.75,72149.15,14.1,-0.79224,0.00013,18.15545]
[1780316530352,34.75,72149.15,14.1,-0.79224,0.00013,18.15545]
[1780316531160,34.75,72152.48,14.1,-0.79182,0.00013,18.17822]
[1780316533176,34.75,72148.16,14.1,-0.79239,0.00013,18.14745]
[1780316534183,34.75,72144.68,14.1,-0.79285,0.00013,18.12283]
[1780316535190,34.75,72138.81,14.1,-0.79362,0.00013,18.08157]
[1780316537204,34.75,72138.79,14.1,-0.79363,0.00013,18.08086]
[1780316537235,34.75,72138.79,14.1,-0.79363,0.00013,18.08086]
[1780316537284,34.75,72138.79,14.1,-0.79363,0.00013,18.08086]
[1780316537472,34.75,72138.79,14.1,-0.79363,0.00013,18.08086]
[1780316537709,34.75,72138.79,14.1,-0.79363,0.00013,18.08086]
[1780316537721,34.75,72138.79,14.1,-0.79363,0.00013,18.08086]
[1780316540229,34.74,72133.11,14.1,-0.79438,0.00013,18.04042]
[1780316541234,34.74,72128.22,14.1,-0.79502,0.00013,18.00586]
[1780316542240,34.74,72118.66,14.1,-0.79626,0.00013,17.93864]
[1780316544255,34.74,72114.78,14.1,-0.79677,0.00013,17.91091]
[1780316545262,34.74,72111.14,14.1,-0.79724,0.00013,17.88518]
[1780316547276,34.74,72107.26,14.1,-0.79775,0.00013,17.85759]
[1780316550299,34.74,72111.07,14.1,-0.79727,0.00013,17.88363]
[1780316551306,34.74,72122.66,14.1,-0.79582,0.00013,17.96078]
[1780316554208,34.74,72123.63,14.1,-0.7957,0.00013,17.96737]
[1780316554218,34.74,72123.63,14.1,-0.7957,0.00013,17.96737]
[1780316554215,34.73,72119.01,14.1,-0.7963,0.00013,17.93445]
[1780316554308,34.73,72119.01,14.1,-0.7963,0.00013,17.93445]
[1780316554495,34.73,72119.01,14.1,-0.7963,0.00013,17.93445]
[1780316554722,34.73,72119.01,14.1,-0.7963,0.00013,17.93445]
[1780316554774,34.73,72119.01,14.1,-0.7963,0.00013,17.93445]
[1780316560369,34.73,72116.33,14.1,-0.79668,0.00013,17.91402]
[1780316563570,34.73,72116.0,14.1,-0.79673,0.00013,17.91125]
[1780316563622,34.73,72116.0,14.1,-0.79673,0.00013,17.91125]
[1780316563719,34.73,72116.0,14.1,-0.79673,0.00013,17.91125]
[1780316563909,34.73,72116.0,14.1,-0.79673,0.00013,17.91125]
[1780316563973,34.73,72116.0,14.1,-0.79673,0.00013,17.91125]
[1780316569098,34.72,72113.84,14.1,-0.79703,0.00013,17.89502]
[1780316569150,34.72,72113.84,14.1,-0.79703,0.00013,17.89502]
[1780316569220,34.72,72113.84,14.1,-0.79703,0.00013,17.89502]
[1780316569649,34.72,72113.03,14.1,-0.79714,0.00013,17.88913]
[1780316569719,34.72,72113.03,14.1,-0.79714,0.00013,17.88913]
[1780316569987,34.72,72113.03,14.1,-0.79714,0.00013,17.88913]
[1780316570223,34.72,72113.03,14.1,-0.79714,0.00013,17.88913]
[1780316572454,34.72,72105.56,14.1,-0.79811,0.00013,17.83598]
[1780316573460,34.72,72096.88,14.1,-0.79922,0.00013,17.7749]
[1780316574468,34.72,72095.5,14.1,-0.7994,0.00013,17.76515]
[1780316575351,34.72,72095.5,14.1,-0.7994,0.00013,17.76515]
[1780316575401,34.72,72095.5,14.1,-0.7994,0.00013,17.76515]
[1780316575469,34.72,72095.5,14.1,-0.7994,0.00013,17.76515]
[1780316575868,34.72,72095.5,14.1,-0.7994,0.00013,17.76515]
[1780316575973,34.72,72095.5,14.1,-0.7994,0.00013,17.76515]
[1780316576486,34.72,72094.89,14.1,-0.79947,0.00013,17.76081]
[1780316576727,34.72,72094.89,14.1,-0.79947,0.00013,17.76081]
[1780316578498,34.72,72084.1,14.1,-0.80085,0.00013,17.68468]
[1780316579396,34.72,72084.1,14.1,-0.80085,0.00013,17.68468]
[1780316579651,34.72,72080.38,14.1,-0.80133,0.00013,17.65841]
[1780316580727,34.72,72080.38,14.1,-0.80133,0.00013,17.65841]
[1780316580828,34.72,72081.29,14.1,-0.80121,0.00013,17.66478]
[1780316584541,34.72,72086.01,14.1,-0.80062,0.00013,17.69776]
[1780316585402,34.72,72086.01,14.1,-0.80062,0.00013,17.69776]
[1780316585435,34.72,72086.01,14.1,-0.80062,0.00013,17.69776]
[1780316585468,34.72,72086.01,14.1,-0.80062,0.00013,17.69776]
[1780316585548,34.72,72090.76,14.1,-0.80001,0.00013,17.73108]
[1780316588569,34.72,72094.15,14.1,-0.79959,0.00013,17.75443]
[1780316592008,34.72,72093.0,14.1,-0.79974,0.00013,17.74625]
[1780316592038,34.72,72093.0,14.1,-0.79974,0.00013,17.74625]
[1780316596370,34.72,72096.69,14.1,-0.79927,0.00013,17.7719]
[1780316596423,34.72,72096.69,14.1,-0.79927,0.00013,17.7719]
[1780316596468,34.72,72096.69,14.1,-0.79927,0.00013,17.7719]
[1780316597076,34.72,72096.72,14.1,-0.79927,0.00013,17.77204]
[1780316600402,34.72,72095.81,14.1,-0.79939,0.00013,17.76545]
[1780316600649,34.72,72095.81,14.1,-0.79939,0.00013,17.76545]
[1780316600658,34.72,72100.02,14.1,-0.79886,0.00013,17.79498]
[1780316605693,34.72,72098.12,14.1,-0.79911,0.00013,17.78117]
[1780316607988,34.72,72098.6,14.1,-0.79905,0.00013,17.78447]
[1780316608040,34.72,72098.6,14.1,-0.79905,0.00013,17.78447]
[1780316608217,34.72,72098.6,14.1,-0.79905,0.00013,17.78447]
[1780316608249,34.71,72098.35,14.1,-0.79908,0.00013,17.78265]
[1780316613749,34.71,72096.87,14.1,-0.79931,0.00013,17.76811]
[1780316614512,34.71,72096.87,14.1,-0.79931,0.00013,17.76811]
[1780316614557,34.71,72096.87,14.1,-0.79931,0.00013,17.76811]
[1780316614718,34.71,72096.87,14.1,-0.79931,0.00013,17.76811]
[1780316614756,34.71,72094.91,14.1,-0.79956,0.00013,17.75429]
[1780316619791,34.71,72095.54,14.1,-0.79948,0.00013,17.75849]
[1780316621622,34.71,72096.14,14.1,-0.7994,0.00013,17.76267]
[1780316621674,34.71,72096.14,14.1,-0.7994,0.00013,17.76267]
[1780316621728,34.71,72096.14,14.1,-0.7994,0.00013,17.76267]
[1780316621805,34.71,72095.52,14.1,-0.79948,0.00013,17.75827]
[1780316626840,34.71,72098.69,14.1,-0.79908,0.00013,17.7804]
[1780316629861,34.71,72103.13,14.1,-0.79852,0.00013,17.81134]
[1780316630868,34.71,72108.09,14.1,-0.79789,0.00013,17.84605]
[1780316631697,34.71,72108.09,14.1,-0.79789,0.00013,17.84605]
[1780316631719,34.71,72108.09,14.1,-0.79789,0.00013,17.84605]
[1780316631749,34.71,72108.09,14.1,-0.79789,0.00013,17.84605]
[1780316631875,34.71,72108.8,14.1,-0.7978,0.00013,17.85088]
[1780316636432,34.71,72107.84,14.1,-0.79793,0.00013,17.84354]
[1780316636468,34.71,72107.84,14.1,-0.79793,0.00013,17.84354]
[1780316636910,34.71,72107.75,14.1,-0.79795,0.00013,17.84276]
[1780316641945,34.71,72109.55,14.1,-0.79773,0.00013,17.85468]
[1780316642953,34.71,72118.3,14.1,-0.79661,0.00013,17.91588]
[1780316643959,34.71,72122.35,14.1,-0.79609,0.00013,17.94403]
[1780316646981,34.7,72130.33,14.1,-0.79508,0.00013,17.99907]
[1780316647988,34.7,72134.85,14.1,-0.7945,0.00013,18.03063]
[1780316653023,34.7,72136.48,14.1,-0.79429,0.00013,18.04169]
[1780316653655,34.7,72136.48,14.1,-0.79429,0.00013,18.04169]
[1780316653706,34.7,72136.48,14.1,-0.79429,0.00013,18.04169]
[1780316653718,34.7,72136.48,14.1,-0.79429,0.00013,18.04169]
[1780316654232,34.7,72136.48,14.1,-0.79429,0.00013,18.04169]
[1780316654256,34.7,72136.12,14.1,-0.79434,0.00013,18.03898]
[1780316654721,34.7,72136.12,14.1,-0.79434,0.00013,18.03898]
[1780316660072,34.7,72132.05,14.1,-0.79489,0.00013,18.00943]
[1780316663644,34.7,72135.32,14.1,-0.79448,0.00013,18.03173]
[1780316663696,34.7,72135.32,14.1,-0.79448,0.00013,18.03173]
[1780316663717,34.7,72135.32,14.1,-0.79448,0.00013,18.03173]
[1780316664100,34.7,72137.07,14.1,-0.79425,0.00013,18.04376]
[1780316668128,34.69,72127.26,14.1,-0.79554,0.00013,17.97426]
[1780316669135,34.69,72126.31,14.1,-0.79567,0.00013,17.96732]
[1780316671455,34.69,72124.96,14.1,-0.79588,0.00013,17.95353]
[1780316671469,34.69,72124.96,14.1,-0.79588,0.00013,17.95353]
[1780316671507,34.69,72124.96,14.1,-0.79588,0.00013,17.95353]
[1780316671808,34.69,72124.96,14.1,-0.79588,0.00013,17.95353]
[1780316671969,34.69,72124.96,14.1,-0.79588,0.00013,17.95353]
[1780316672157,34.69,72124.77,14.1,-0.79591,0.00013,17.95193]
[1780316677192,34.69,72128.44,14.1,-0.79546,0.00013,17.97633]
[1780316679075,34.69,72129.19,14.1,-0.79537,0.00013,17.98129]
[1780316679127,34.69,72129.19,14.1,-0.79537,0.00013,17.98129]
[1780316679219,34.69,72129.19,14.1,-0.79537,0.00013,17.98129]
[1780316679320,34.69,72128.76,14.1,-0.79543,0.00013,17.97798]
[1780316685248,34.68,72128.83,14.1,-0.79545,0.00013,17.97684]
[1780316687515,34.68,72129.46,14.1,-0.79538,0.00013,17.98066]
[1780316687612,34.68,72129.46,14.1,-0.79538,0.00013,17.98066]
[1780316687720,34.68,72129.46,14.1,-0.79538,0.00013,17.98066]
[1780316688268,34.68,72130.6,14.1,-0.79524,0.00013,17.98834]
[1780316693304,34.68,72130.92,14.1,-0.79523,0.00013,17.98906]
[1780316695746,34.67,72130.93,14.1,-0.79524,0.00013,17.98853]
[1780316695797,34.67,72130.93,14.1,-0.79524,0.00013,17.98853]
[1780316695971,34.67,72130.93,14.1,-0.79524,0.00013,17.98853]
[1780316696325,34.67,72130.14,14.1,-0.79535,0.00013,17.9827]
[1780316697664,34.67,72130.86,14.1,-0.79526,0.00013,17.98744]
[1780316698339,34.67,72130.81,14.1,-0.79527,0.00013,17.98679]
[1780316698723,34.67,72130.81,14.1,-0.79527,0.00013,17.98679]
[1780316704386,34.67,72148.43,14.1,-0.79302,0.00013,18.10842]
[1780316706880,34.67,72157.28,14.1,-0.79188,0.00013,18.16969]
[1780316708194,34.67,72157.28,14.1,-0.79188,0.00013,18.16969]
[1780316708313,34.67,72157.28,14.1,-0.79188,0.00013,18.16969]
[1780316708394,34.66,72156.92,14.1,-0.79193,0.00013,18.16678]
[1780316708519,34.66,72156.92,14.1,-0.79193,0.00013,18.16678]
[1780316709372,34.66,72156.92,14.1,-0.79193,0.00013,18.16678]
[1780316708620,34.66,72153.6,14.1,-0.79237,0.00013,18.14339]
[1780316710833,34.66,72151.26,14.1,-0.79267,0.00013,18.12706]
[1780316710898,34.66,72145.72,14.1,-0.7934,0.00013,18.08794]
[1780316712460,34.66,72139.98,14.1,-0.79415,0.00013,18.04753]
[1780316713466,34.66,72135.33,14.1,-0.79476,0.00013,18.01472]
[1780316714473,34.66,72139.08,14.1,-0.79428,0.00013,18.04074]
[1780316719508,34.66,72144.2,14.1,-0.79364,0.00013,18.07525]
[1780316721522,34.66,72147.79,14.1,-0.79318,0.00013,18.09983]
[1780316723536,34.65,72144.15,14.1,-0.79367,0.00013,18.07382]
[1780316724544,34.65,72140.17,14.1,-0.79419,0.00013,18.04572]
[1780316728572,34.65,72143.61,14.1,-0.79376,0.00013,18.06887]
[1780316730586,34.65,72146.5,14.1,-0.79339,0.00013,18.08859]
[1780316733607,34.65,72150.49,14.1,-0.79292,0.00013,18.11191]
[1780316734614,34.65,72153.94,14.1,-0.79248,0.00013,18.13572]
[1780316738642,34.64,72159.81,14.1,-0.79173,0.00013,18.1755]
[1780316740656,34.64,72154.01,14.1,-0.7925,0.00013,18.13452]
[1780316742670,34.64,72158.56,14.1,-0.79191,0.00013,18.16588]
[1780316743677,34.64,72160.75,14.1,-0.79163,0.00013,18.18093]
[1780316745690,34.64,72158.21,14.1,-0.79197,0.00013,18.16269]
[1780316746698,34.64,72152.16,14.1,-0.79277,0.00013,18.12021]
[1780316747705,34.64,72146.83,14.1,-0.79347,0.00013,18.08264]
[1780316748712,34.64,72141.69,14.1,-0.79414,0.00013,18.04642]
[1780316752917,34.63,72141.68,14.1,-0.79415,0.00013,18.04573]
[1780316752976,34.63,72141.68,14.1,-0.79415,0.00013,18.04573]
[1780316753077,34.63,72141.07,14.1,-0.79424,0.00013,18.04124]
[1780316756768,34.63,72144.22,14.1,-0.79384,0.00013,18.06244]
[1780316757776,34.63,72149.43,14.1,-0.79317,0.00013,18.09866]
[1780316759790,34.63,72154.75,14.1,-0.79249,0.00013,18.13528]
[1780316760798,34.63,72142.36,14.1,-0.7941,0.00013,18.04844]
[1780316761805,34.63,72135.32,14.1,-0.79502,0.00013,17.9989]
[1780316766840,34.63,72137.45,14.1,-0.79476,0.00013,18.01299]
[1780316771875,34.62,72121.9,14.1,-0.79679,0.00013,17.90303]
[1780316772882,34.62,72109.25,14.1,-0.79841,0.00013,17.81404]
[1780316773889,34.62,72105.93,14.1,-0.79884,0.00013,17.79059]
[1780316774899,34.62,72111.16,14.1,-0.79817,0.00013,17.82735]
[1780316776910,34.62,72114.84,14.1,-0.7977,0.00013,17.85303]
[1780316778924,34.62,72111.19,14.1,-0.79818,0.00013,17.8271]
[1780316780998,34.62,72111.08,14.1,-0.79819,0.00013,17.82623]
[1780316784723,34.62,72113.07,14.1,-0.79795,0.00013,17.83971]
[1780316786980,34.62,72117.8,14.1,-0.79735,0.00013,17.87253]
[1780316788995,34.62,72116.78,14.1,-0.79748,0.00013,17.86521]
[1780316789093,34.62,72136.9,14.1,-0.79489,0.00013,18.00633]
[1780316790001,34.62,72143.27,14.1,-0.79406,0.00013,18.05095]
[1780316793068,34.62,72141.94,14.1,-0.79427,0.00013,18.03771]
[1780316793106,34.62,72138.99,14.1,-0.79465,0.00013,18.01698]
[1780316795036,34.62,72144.37,14.1,-0.79395,0.00013,18.0546]
[1780316796043,34.62,72148.25,14.1,-0.79345,0.00013,18.08168]
[1780316798057,34.62,72151.67,14.1,-0.79301,0.00013,18.10536]
[1780316799064,34.62,72155.09,14.1,-0.79257,0.00013,18.12913]
[1780316801222,34.62,72156.39,14.1,-0.7924,0.00013,18.13805]
[1780316807902,34.61,72153.15,14.1,-0.79285,0.00013,18.11409]
[1780316808494,34.61,72142.25,14.1,-0.79427,0.00013,18.03753]
[1780316809136,34.61,72145.51,14.1,-0.79385,0.00013,18.0602]
[1780316809709,34.61,72145.51,14.1,-0.79385,0.00013,18.0602]
[1780316810198,34.61,72149.65,14.1,-0.79331,0.00013,18.089]
[1780316814170,34.61,72143.27,14.1,-0.79416,0.00013,18.04345]
[1780316815177,34.61,72139.7,14.1,-0.79463,0.00013,18.01826]
[1780316816184,34.61,72133.27,14.1,-0.79546,0.00013,17.97299]
[1780316818198,34.61,72138.52,14.1,-0.79479,0.00013,18.00958]
[1780316821218,34.61,72141.52,14.1,-0.79441,0.00013,18.03022]
[1780316822226,34.61,72137.93,14.1,-0.79488,0.00013,18.00491]
[1780316823233,34.61,72134.38,14.1,-0.79534,0.00013,17.97986]
[1780316828267,34.6,72134.22,14.1,-0.79537,0.00013,17.97818]
[1780316832296,34.6,72137.32,14.1,-0.79498,0.00013,17.99948]
[1780316833303,34.6,72142.43,14.1,-0.79432,0.00013,18.03517]
[1780316837331,34.6,72145.45,14.1,-0.79394,0.00013,18.05559]
[1780316842365,34.6,72145.23,14.1,-0.79399,0.00013,18.05304]
[1780316846394,34.59,72148.35,14.1,-0.7936,0.00013,18.0741]
[1780316848408,34.59,72151.44,14.1,-0.7932,0.00013,18.09529]
[1780316849425,34.59,72157.42,14.1,-0.79243,0.00013,18.13689]
[1780316849777,34.59,72157.42,14.1,-0.79243,0.00013,18.13689]
[1780316850428,34.59,72154.76,14.1,-0.79278,0.00013,18.11803]
[1780316853252,34.59,72156.95,14.1,-0.79253,0.00013,18.1293]
[1780316858485,34.59,72157.23,14.1,-0.79251,0.00013,18.13042]
[1780316859229,34.59,72157.23,14.1,-0.79251,0.00013,18.13042]
[1780316859492,34.59,72157.42,14.1,-0.79249,0.00013,18.13162]
[1780316861506,34.59,72153.07,14.1,-0.79306,0.00013,18.10085]
[1780316866541,34.59,72151.09,14.1,-0.79334,0.00013,18.08598]
[1780316871576,34.58,72150.52,14.1,-0.79343,0.00013,18.0809]
[1780316877618,34.58,72148.71,14.1,-0.79369,0.00013,18.06703]
[1780316882653,34.58,72149.05,14.1,-0.79366,0.00013,18.06847]
[1780316887688,34.57,72157.45,14.1,-0.79259,0.00013,18.12618]
[1780316891717,34.57,72154.05,14.1,-0.79305,0.00013,18.10166]
[1780316893731,34.57,72149.67,14.1,-0.79363,0.00013,18.07052]
[1780316895777,34.57,72153.49,14.1,-0.79314,0.00013,18.09668]
[1780316900811,34.57,72153.64,14.1,-0.79314,0.00013,18.09666]
[1780316904840,34.56,72150.5,14.1,-0.79357,0.00013,18.07378]
[1780316905847,34.56,72140.93,14.1,-0.79482,0.00013,18.00645]
[1780316906854,34.56,72141.48,14.1,-0.79475,0.00013,18.01019]
[1780316911889,34.56,72138.66,14.1,-0.79516,0.00013,17.98603]
[1780316914910,34.56,72144.39,14.1,-0.79442,0.00013,18.02594]
[1780316919945,34.56,72145.74,14.1,-0.79426,0.00013,18.0346]
[1780316924980,34.56,72144.42,14.1,-0.79444,0.00013,18.02454]
[1780316930015,34.55,72143.67,14.1,-0.79456,0.00013,18.01851]
[1780316934043,34.55,72147.13,14.1,-0.79412,0.00013,18.0422]
[1780316936056,34.55,72150.11,14.1,-0.79374,0.00013,18.06273]
[1780316941498,34.55,72150.74,14.1,-0.79367,0.00013,18.06633]
[1780316941599,34.55,72162.74,14.1,-0.79211,0.00013,18.15019]
[1780316942101,34.55,72164.32,14.1,-0.79191,0.00013,18.16103]
[1780316943109,34.55,72170.38,14.1,-0.79112,0.00013,18.20319]
[1780316944123,34.55,72173.11,14.1,-0.79076,0.00013,18.22202]
[1780316945126,34.54,72177.18,14.1,-0.79023,0.00013,18.25017]
[1780316949155,34.54,72174.91,14.1,-0.79055,0.00013,18.23311]
[1780316950416,34.54,72174.91,14.1,-0.79055,0.00013,18.23311]
[1780316950477,34.54,72174.91,14.1,-0.79055,0.00013,18.23311]
[1780316950517,34.54,72170.35,14.1,-0.79116,0.00013,18.20096]
[1780316950718,34.54,72170.35,14.1,-0.79116,0.00013,18.20096]
[1780316951169,34.54,72167.68,14.1,-0.79151,0.00013,18.18205]
[1780316952437,34.54,72162.67,14.1,-0.79217,0.00013,18.14676]
[1780316953183,34.54,72163.3,14.1,-0.7921,0.00013,18.151]
[1780316955197,34.54,72165.17,14.1,-0.79186,0.00013,18.16373]
[1780316956204,34.54,72166.02,14.1,-0.79175,0.00013,18.16948]
[1780316958218,34.54,72165.6,14.1,-0.79181,0.00013,18.16614]
[1780316960232,34.54,72164.36,14.1,-0.79198,0.00013,18.15706]
[1780316961239,34.53,72164.78,14.1,-0.79193,0.00013,18.15981]
[1780316962674,34.53,72165.27,14.1,-0.79187,0.00013,18.16305]
[1780316964260,34.53,72167.73,14.1,-0.79156,0.00013,18.17987]
[1780316965267,34.53,72170.5,14.1,-0.7912,0.00013,18.19903]
[1780316968288,34.53,72171.45,14.1,-0.79109,0.00013,18.20495]
[1780316970302,34.53,72172.06,14.1,-0.79102,0.00013,18.20872]
[1780316972316,34.53,72174.14,14.1,-0.79078,0.00013,18.219]
[1780316973323,34.53,72171.03,14.1,-0.7912,0.00013,18.19699]
[1780316976344,34.53,72167.35,14.1,-0.79169,0.00013,18.17054]
[1780316978358,34.52,72166.06,14.1,-0.79187,0.00013,18.16111]
[1780316979365,34.52,72156.6,14.1,-0.79311,0.00013,18.0945]
[1780316980372,34.52,72157.53,14.1,-0.793,0.00013,18.10079]
[1780316985407,34.52,72156.59,14.1,-0.79314,0.00013,18.09304]
[1780316990443,34.52,72148.12,14.1,-0.79427,0.00013,18.03249]
[1780316994472,34.51,72151.81,14.1,-0.7938,0.00013,18.05782]
[1780316995776,34.51,72152.19,14.1,-0.79375,0.00013,18.0603]
[1780316995806,34.51,72152.19,14.1,-0.79375,0.00013,18.0603]
[1780316996485,34.51,72152.51,14.1,-0.79371,0.00013,18.06235]
[1780317001520,34.51,72149.52,14.1,-0.79412,0.00013,18.04041]
[1780317005849,34.51,72147.59,14.1,-0.79439,0.00013,18.02615]
[1780317007562,34.51,72141.72,14.1,-0.79516,0.00013,17.98459]
[1780317008569,34.51,72136.65,14.1,-0.79582,0.00013,17.94882]
[1780317011599,34.51,72141.81,14.1,-0.79515,0.00013,17.985]
[1780317012600,34.51,72151.5,14.1,-0.79389,0.00013,18.05302]
[1780317012917,34.51,72151.5,14.1,-0.79389,0.00013,18.05302]
[1780317013607,34.51,72152.75,14.1,-0.79373,0.00013,18.06163]
[1780317016628,34.51,72148.25,14.1,-0.79433,0.00013,18.0295]
[1780317017076,34.51,72148.25,14.1,-0.79433,0.00013,18.0295]
[1780317017145,34.51,72148.25,14.1,-0.79433,0.00013,18.0295]
[1780317017635,34.51,72147.41,14.1,-0.79444,0.00013,18.02346]
[1780317022670,34.5,72146.99,14.1,-0.7945,0.00013,18.01986]
[1780317024687,34.5,72158.66,14.1,-0.79299,0.00013,18.10157]
[1780317026701,34.5,72159.36,14.1,-0.7929,0.00013,18.10641]
[1780317029722,34.5,72153.4,14.1,-0.79368,0.00013,18.06417]
[1780317031739,34.5,72146.21,14.1,-0.79466,0.00013,18.00948]
[1780317032746,34.5,72138.19,14.1,-0.7957,0.00013,17.95288]
[1780317034760,34.5,72134.18,14.1,-0.79623,0.00013,17.92447]
[1780317035767,34.5,72122.56,14.1,-0.79773,0.00013,17.8425]
[1780317037317,34.5,72120.58,14.1,-0.79798,0.00013,17.82858]
[1780317039795,34.5,72132.64,14.1,-0.79642,0.00013,17.91381]
[1780317041809,34.5,72135.65,14.1,-0.79603,0.00013,17.93503]
[1780317042816,34.5,72140.19,14.1,-0.79544,0.00013,17.96695]
[1780317045836,34.5,72146.25,14.1,-0.79466,0.00013,18.00941]
[1780317050872,34.5,72146.15,14.1,-0.79468,0.00013,18.0081]
[1780317052886,34.5,72141.06,14.1,-0.79535,0.00013,17.97205]
[1780317055908,34.5,72136.98,14.1,-0.79589,0.00013,17.94302]
[1780317060943,34.5,72130.7,14.1,-0.7967,0.00013,17.89862]
[1780317061950,34.5,72126.33,14.1,-0.79727,0.00013,17.86781]
[1780317066986,34.5,72127.11,14.1,-0.79716,0.00013,17.87353]
[1780317072031,34.5,72124.81,14.1,-0.79745,0.00013,17.85758]
[1780317075486,34.5,72127.12,14.1,-0.79715,0.00013,17.874]
[1780317075588,34.5,72126.07,14.1,-0.79729,0.00013,17.86665]
[1780317077069,34.5,72119.18,14.1,-0.79817,0.00013,17.81817]
[1780317079083,34.5,72113.08,14.1,-0.79896,0.00013,17.77519]
[1780317080092,34.5,72108.91,14.1,-0.79949,0.00013,17.74578]
[1780317081099,34.5,72108.82,14.1,-0.7995,0.00013,17.74539]
[1780317083120,34.5,72114.17,14.1,-0.79881,0.00013,17.78319]
[1780317084604,34.5,72114.17,14.1,-0.79881,0.00013,17.78319]
[1780317084656,34.5,72114.17,14.1,-0.79881,0.00013,17.78319]
[1780317084706,34.5,72115.57,14.1,-0.79863,0.00013,17.79305]
[1780317085115,34.5,72115.57,14.1,-0.79863,0.00013,17.79305]
[1780317085128,34.5,72117.48,14.1,-0.79839,0.00013,17.80651]
[1780317087142,34.5,72123.1,14.1,-0.79766,0.00013,17.84607]
[1780317088597,34.5,72123.1,14.1,-0.79766,0.00013,17.84607]
[1780317088713,34.5,72123.1,14.1,-0.79766,0.00013,17.84607]
[1780317088815,34.5,72128.63,14.1,-0.79695,0.00013,17.88498]
[1780317089164,34.5,72128.63,14.1,-0.79695,0.00013,17.88498]
[1780317089241,34.5,72132.8,14.1,-0.79642,0.00013,17.91423]
[1780317090163,34.5,72139.96,14.1,-0.79549,0.00013,17.96448]
[1780317095196,34.5,72137.74,14.1,-0.79582,0.00013,17.94427]
[1780317095207,34.5,72137.74,14.1,-0.79582,0.00013,17.94427]
[1780317095558,34.5,72137.74,14.1,-0.79582,0.00013,17.94427]
[1780317095608,34.49,72137.11,14.1,-0.79591,0.00013,17.93963]
[1780317100611,34.49,72138.18,14.1,-0.79579,0.00013,17.94617]
[1780317103254,34.49,72140.99,14.1,-0.79544,0.00013,17.96532]
[1780317105270,34.49,72148.18,14.1,-0.7945,0.00013,18.01573]
[1780317107284,34.49,72141.52,14.1,-0.79537,0.00013,17.96884]
[1780317108291,34.49,72137.74,14.1,-0.79586,0.00013,17.94215]
[1780317113325,34.49,72138.03,14.1,-0.79583,0.00013,17.94395]
[1780317117354,34.49,72142.28,14.1,-0.79528,0.00013,17.97361]
[1780317118361,34.49,72145.97,14.1,-0.7948,0.00013,17.9996]
[1780317120781,34.49,72146.83,14.1,-0.79469,0.00013,18.00564]
[1780317121382,34.49,72141.2,14.1,-0.79543,0.00013,17.96571]
[1780317126417,34.48,72144.52,14.1,-0.79502,0.00013,17.98791]
[1780317130960,34.48,72146.82,14.1,-0.79474,0.00013,18.00328]
[1780317131453,34.48,72146.9,14.1,-0.79473,0.00013,18.0037]
[1780317132460,34.48,72149.67,14.1,-0.79437,0.00013,18.02304]
[1780317133219,34.48,72149.67,14.1,-0.79437,0.00013,18.02304]
[1780317138502,34.48,72150.14,14.1,-0.79432,0.00013,18.02554]
[1780317143537,34.48,72149.92,14.1,-0.79436,0.00013,18.02345]
[1780317145551,34.48,72158.31,14.1,-0.79327,0.00013,18.08233]
[1780317149579,34.48,72161.18,14.1,-0.7929,0.00013,18.10203]
[1780317150588,34.48,72163.53,14.1,-0.7926,0.00013,18.1184]
[1780317151593,34.48,72168.05,14.1,-0.79204,0.00013,18.14618]
[1780317152600,34.47,72169.21,14.1,-0.79189,0.00013,18.15413]
[1780317154615,34.47,72174.81,14.1,-0.79116,0.00013,18.19299]
[1780317155622,34.47,72175.8,14.1,-0.79103,0.00013,18.19984]
[1780317155922,34.47,72175.8,14.1,-0.79103,0.00013,18.19984]
[1780317156629,34.47,72176.62,14.1,-0.79093,0.00013,18.20534]
[1780317157636,34.47,72177.68,14.1,-0.79079,0.00013,18.21266]
[1780317158643,34.47,72176.93,14.1,-0.79089,0.00013,18.2073]
[1780317159220,34.47,72176.93,14.1,-0.79089,0.00013,18.2073]
[1780317159690,34.47,72176.04,14.1,-0.79101,0.00013,18.20081]
[1780317164685,34.47,72171.77,14.1,-0.79159,0.00013,18.17024]
[1780317165692,34.47,72167.89,14.1,-0.7921,0.00013,18.14283]
[1780317167706,34.47,72162.12,14.1,-0.79287,0.00013,18.102]
[1780317168713,34.47,72158.67,14.1,-0.79332,0.00013,18.07752]
[1780317174755,34.46,72157.01,14.1,-0.79356,0.00013,18.06462]
[1780317178783,34.46,72152.6,14.1,-0.79415,0.00013,18.03289]
[1780317179496,34.46,72152.6,14.1,-0.79415,0.00013,18.03289]
[1780317179791,34.46,72145.81,14.1,-0.79504,0.00013,17.98494]
[1780317181808,34.46,72143.11,14.1,-0.7954,0.00013,17.96574]
[1780317184830,34.46,72137.85,14.1,-0.79608,0.00013,17.92843]
[1780317185802,34.46,72137.85,14.1,-0.79608,0.00013,17.92843]
[1780317187850,34.46,72146.45,14.1,-0.79497,0.00013,17.98894]
[1780317188857,34.46,72147.47,14.1,-0.79484,0.00013,17.99601]
[1780317192891,34.46,72141.19,14.1,-0.79566,0.00013,17.95127]
[1780317197927,34.46,72141.36,14.1,-0.79564,0.00013,17.95266]
[1780317200948,34.46,72144.43,14.1,-0.79524,0.00013,17.97439]
[1780317201955,34.46,72149.52,14.1,-0.79457,0.00013,18.01025]
[1780317202962,34.46,72143.11,14.1,-0.79541,0.00013,17.96511]
[1780317203969,34.46,72134.9,14.1,-0.79647,0.00013,17.90719]
[1780317205983,34.46,72136.58,14.1,-0.79626,0.00013,17.91889]
[1780317206990,34.46,72139.86,14.1,-0.79583,0.00013,17.94198]
[1780317207997,34.46,72144.17,14.1,-0.79528,0.00013,17.9723]
[1780317211020,34.46,72142.13,14.1,-0.79558,0.00013,17.95381]
[1780317216055,34.46,72144.01,14.1,-0.79534,0.00013,17.96657]
[1780317221090,34.45,72142.67,14.1,-0.79553,0.00013,17.95647]
[1780317223104,34.45,72139.41,14.1,-0.79596,0.00013,17.93329]
[1780317225118,34.45,72142.32,14.1,-0.79558,0.00013,17.95365]
[1780317230153,34.45,72143.92,14.1,-0.79538,0.00013,17.96439]
[1780317235188,34.45,72143.39,14.1,-0.79546,0.00013,17.96005]
[1780317240223,34.45,72142.2,14.1,-0.79563,0.00013,17.95113]
[1780317245258,34.45,72141.98,14.1,-0.79567,0.00013,17.94907]
[1780317250293,34.45,72143.57,14.1,-0.79547,0.00013,17.95974]
[1780317254321,34.45,72140.39,14.1,-0.79589,0.00013,17.93682]
[1780317255328,34.44,72133.48,14.1,-0.79679,0.00013,17.88797]
[1780317257342,34.44,72132.26,14.1,-0.79695,0.00013,17.8793]
[1780317259356,34.44,72128.11,14.1,-0.79749,0.00013,17.84994]
[1780317260363,34.44,72121.83,14.1,-0.7983,0.00013,17.80556]
[1780317262377,34.45,72133.3,14.1,-0.79681,0.00013,17.88676]
[1780317263384,34.45,72131.66,14.1,-0.79703,0.00013,17.87514]
[1780317268428,34.44,72133.11,14.1,-0.79684,0.00013,17.88529]
[1780317270443,34.44,72128.21,14.1,-0.79748,0.00013,17.85065]
[1780317272457,34.44,72124.21,14.1,-0.79802,0.00013,17.8186]
[1780317274471,34.45,72119.68,14.1,-0.79861,0.00013,17.78666]
[1780317279506,34.45,72119.26,14.1,-0.79865,0.00013,17.78413]
[1780317281520,34.45,72126.36,14.1,-0.79774,0.00013,17.83418]
[1780317284541,34.44,72123.31,14.1,-0.79814,0.00013,17.81226]
[1780317289576,34.44,72124.39,14.1,-0.79801,0.00013,17.81934]
[1780317293604,34.44,72127.76,14.1,-0.79758,0.00013,17.84267]
[1780317295618,34.44,72137.66,14.1,-0.7963,0.00013,17.91244]
[1780317300653,34.44,72136.24,14.1,-0.79649,0.00013,17.90208]
[1780317304682,34.44,72132.9,14.1,-0.79693,0.00013,17.87822]
[1780317309718,34.44,72135.19,14.1,-0.79664,0.00013,17.89418]
[1780317313746,34.44,72139.23,14.1,-0.79612,0.00013,17.92243]
[1780317314753,34.44,72144.09,14.1,-0.79549,0.00013,17.95661]
[1780317315760,34.44,72148.92,14.1,-0.79486,0.00013,17.99052]
[1780317318780,34.44,72140.71,14.1,-0.79594,0.00013,17.93212]
[1780317319788,34.44,72132.57,14.1,-0.797,0.00013,17.87454]
[1780317320795,34.44,72123.46,14.1,-0.79818,0.00013,17.81011]
[1780317321803,34.44,72123.88,14.1,-0.79813,0.00013,17.81312]
[1780317326838,34.44,72124.87,14.1,-0.798,0.00013,17.81995]
[1780317328853,34.44,72129.54,14.1,-0.7974,0.00013,17.85269]
[1780317330866,34.43,72134.69,14.1,-0.79674,0.00013,17.88874]
[1780317331873,34.43,72142.14,14.1,-0.7958,0.00013,17.93747]
[1780317336908,34.43,72139.75,14.1,-0.79613,0.00013,17.92005]
[1780317341943,34.43,72141.9,14.1,-0.79586,0.00013,17.93469]
[1780317346978,34.43,72141.41,14.1,-0.79593,0.00013,17.9307]
[1780317352013,34.43,72141.16,14.1,-0.79597,0.00013,17.92845]
[1780317357049,34.43,72141.03,14.1,-0.796,0.00013,17.92707]
[1780317363094,34.43,72141.53,14.1,-0.79594,0.00013,17.93007]
[1780317367123,34.42,72156.86,14.1,-0.79395,0.00013,18.03776]
[1780317369137,34.42,72164.44,14.1,-0.79296,0.00013,18.09076]
[1780317370144,34.42,72169.54,14.1,-0.7923,0.00013,18.12639]
[1780317372158,34.42,72169.96,14.1,-0.79224,0.00013,18.12933]
[1780317376950,34.42,72169.42,14.1,-0.79232,0.00013,18.12546]
[1780317376969,34.42,72175.52,14.1,-0.79151,0.00013,18.16824]
[1780317382228,34.42,72176.49,14.1,-0.7914,0.00013,18.17461]
[1780317385249,34.42,72180.34,14.1,-0.79089,0.00013,18.20135]
[1780317388275,34.42,72188.51,14.1,-0.78982,0.00013,18.25849]
[1780317389282,34.42,72194.47,14.1,-0.78903,0.00013,18.30003]
[1780317391296,34.42,72198.55,14.1,-0.78852,0.00013,18.32463]
[1780317392303,34.42,72187.62,14.1,-0.78997,0.00013,18.24798]
[1780317395325,34.42,72182.75,14.1,-0.79063,0.00013,18.21314]
[1780317396331,34.42,72177.6,14.1,-0.79131,0.00013,18.17689]
[1780317397338,34.42,72173.76,14.1,-0.79182,0.00013,18.14986]
[1780317399352,34.42,72170.31,14.1,-0.79228,0.00013,18.12553]
[1780317404387,34.42,72171.32,14.1,-0.79214,0.00013,18.13254]
[1780317405394,34.42,72182.35,14.1,-0.79069,0.00013,18.20993]
[1780317406401,34.42,72185.11,14.1,-0.79033,0.00013,18.22915]
[1780317407408,34.42,72189.87,14.1,-0.7897,0.00013,18.26242]
[1780317409423,34.41,72196.21,14.1,-0.78887,0.00013,18.30654]
[1780317410429,34.41,72200.03,14.1,-0.78836,0.00013,18.33308]
[1780317411436,34.41,72202.51,14.1,-0.78804,0.00013,18.35022]
[1780317412443,34.41,72204.04,14.1,-0.78784,0.00013,18.36079]
[1780317413450,34.41,72213.78,14.1,-0.78654,0.00013,18.42863]
[1780317414457,34.41,72214.29,14.1,-0.78648,0.00013,18.43198]
[1780317416471,34.41,72214.93,14.1,-0.7864,0.00013,18.43603]
[1780317418485,34.41,72215.97,14.1,-0.78627,0.00013,18.44286]
[1780317419492,34.41,72218.48,14.1,-0.78594,0.00013,18.46018]
[1780317420499,34.41,72221.35,14.1,-0.78556,0.00013,18.47997]
[1780317421240,34.41,72221.35,14.1,-0.78556,0.00013,18.47997]
[1780317421506,34.41,72218.34,14.1,-0.78596,0.00013,18.45879]
[1780317422513,34.41,72224.87,14.1,-0.78509,0.00013,18.50406]
[1780317424527,34.41,72221.29,14.1,-0.78558,0.00013,18.47864]
[1780317425534,34.41,72208.62,14.1,-0.78728,0.00013,18.39007]
[1780317426542,34.41,72206.11,14.1,-0.78762,0.00013,18.37243]
[1780317427549,34.41,72208.58,14.1,-0.78729,0.00013,18.38958]
[1780317428937,34.4,72206.05,14.1,-0.78763,0.00013,18.3718]
[1780317429830,34.4,72206.05,14.1,-0.78763,0.00013,18.3718]
[1780317430007,34.4,72185.15,14.1,-0.79041,0.00013,18.22529]
[1780317430254,34.4,72185.15,14.1,-0.79041,0.00013,18.22529]
[1780317430576,34.4,72158.06,14.1,-0.79397,0.00013,18.0349]
[1780317431388,34.4,72158.06,14.1,-0.79397,0.00013,18.0349]
[1780317431581,34.4,72151.82,14.1,-0.79479,0.00013,17.99058]
[1780317433375,34.4,72151.36,14.1,-0.79485,0.00013,17.98733]
[1780317434189,34.4,72151.36,14.1,-0.79485,0.00013,17.98733]
[1780317433606,34.4,72144.81,14.1,-0.79571,0.00013,17.94112]
[1780317434669,34.4,72144.81,14.1,-0.79571,0.00013,17.94112]
[1780317434717,34.4,72144.81,14.1,-0.79571,0.00013,17.94112]
[1780317434771,34.4,72138.79,14.1,-0.79649,0.00013,17.89865]
[1780317439078,34.4,72139.68,14.1,-0.79637,0.00013,17.90525]
[1780317439180,34.4,72143.26,14.1,-0.7959,0.00013,17.93062]
[1780317439644,34.4,72146.16,14.1,-0.79552,0.00013,17.95114]
[1780317444679,34.4,72149.55,14.1,-0.79508,0.00013,17.97514]
[1780317445686,34.41,72156.46,14.1,-0.79417,0.00013,18.02399]
[1780317447700,34.41,72158.63,14.1,-0.79388,0.00013,18.03941]
[1780317450904,34.41,72157.51,14.1,-0.79403,0.00013,18.03163]
[1780317450956,34.41,72157.51,14.1,-0.79403,0.00013,18.03163]
[1780317450969,34.41,72157.51,14.1,-0.79403,0.00013,18.03163]
[1780317451427,34.41,72157.3,14.1,-0.79408,0.00013,18.02643]
[1780317451471,34.41,72157.3,14.1,-0.79408,0.00013,18.02643]
[1780317456764,34.41,72157.47,14.1,-0.79405,0.00013,18.02804]
[1780317457771,34.41,72153.63,14.1,-0.79456,0.00013,18.00105]
[1780317459723,34.41,72152.81,14.1,-0.79466,0.00013,17.99537]
[1780317459775,34.41,72152.81,14.1,-0.79466,0.00013,17.99537]
[1780317459974,34.41,72152.81,14.1,-0.79466,0.00013,17.99537]
[1780317460194,34.41,72152.81,14.1,-0.79466,0.00013,17.99537]
[1780317460218,34.41,72152.81,14.1,-0.79466,0.00013,17.99537]
[1780317461212,34.41,72154.59,14.1,-0.79443,0.00013,18.00802]
[1780317461222,34.41,72154.59,14.1,-0.79443,0.00013,18.00802]
[1780317460807,34.41,72141.7,14.1,-0.79611,0.00013,17.91703]
[1780317461264,34.41,72141.7,14.1,-0.79611,0.00013,17.91703]
[1780317461470,34.41,72141.7,14.1,-0.79611,0.00013,17.91703]
[1780317461569,34.41,72141.7,14.1,-0.79611,0.00013,17.91703]
[1780317461725,34.41,72141.7,14.1,-0.79611,0.00013,17.91703]
[1780317461814,34.41,72144.19,14.1,-0.79578,0.00013,17.93463]
[1780317462820,34.41,72147.57,14.1,-0.79534,0.00013,17.95848]
[1780317465025,34.41,72147.1,14.1,-0.79541,0.00013,17.95513]
[1780317465041,34.41,72147.1,14.1,-0.79541,0.00013,17.95513]
[1780317465218,34.41,72147.1,14.1,-0.79541,0.00013,17.95513]
[1780317465286,34.41,72146.52,14.1,-0.79548,0.00013,17.95101]
[1780317467856,34.41,72149.68,14.1,-0.79507,0.00013,17.97329]
[1780317468864,34.41,72152.62,14.1,-0.79469,0.00013,17.994]
[1780317469649,34.41,72152.62,14.1,-0.79469,0.00013,17.994]
[1780317469702,34.41,72152.62,14.1,-0.79469,0.00013,17.994]
[1780317469717,34.41,72152.62,14.1,-0.79469,0.00013,17.994]
[1780317470026,34.41,72152.62,14.1,-0.79469,0.00013,17.994]
[1780317470219,34.41,72152.62,14.1,-0.79469,0.00013,17.994]
[1780317470880,34.41,72156.69,14.1,-0.79416,0.00013,18.02257]
[1780317472369,34.41,72158.97,14.1,-0.79386,0.00013,18.0387]
[1780317472374,34.41,72158.97,14.1,-0.79386,0.00013,18.0387]
[1780317472471,34.41,72158.97,14.1,-0.79386,0.00013,18.0387]
[1780317472704,34.41,72158.97,14.1,-0.79386,0.00013,18.0387]
[1780317472721,34.41,72158.97,14.1,-0.79386,0.00013,18.0387]
[1780317476674,34.41,72157.82,14.1,-0.794,0.00013,18.03084]
[1780317476720,34.41,72157.82,14.1,-0.794,0.00013,18.03084]
[1780317476726,34.41,72157.82,14.1,-0.794,0.00013,18.03084]
[1780317477090,34.41,72157.82,14.1,-0.794,0.00013,18.03084]
[1780317477232,34.41,72157.82,14.1,-0.794,0.00013,18.03084]
[1780317477741,34.41,72159.71,14.1,-0.79375,0.00013,18.04421]
[1780317479423,34.41,72156.95,14.1,-0.79411,0.00013,18.02485]
[1780317479452,34.41,72156.95,14.1,-0.79411,0.00013,18.02485]
[1780317479473,34.41,72156.95,14.1,-0.79411,0.00013,18.02485]
[1780317479794,34.41,72156.95,14.1,-0.79411,0.00013,18.02485]
[1780317479977,34.41,72156.95,14.1,-0.79411,0.00013,18.02485]
[1780317484875,34.41,72157.2,14.1,-0.79407,0.00013,18.02695]
[1780317484927,34.41,72157.2,14.1,-0.79407,0.00013,18.02695]
[1780317484971,34.41,72157.2,14.1,-0.79407,0.00013,18.02695]
[1780317485187,34.41,72157.2,14.1,-0.79407,0.00013,18.02695]
[1780317486702,34.41,72157.82,14.1,-0.79399,0.00013,18.03144]
[1780317486723,34.41,72157.82,14.1,-0.79399,0.00013,18.03144]
[1780317489006,34.41,72161.81,14.1,-0.79347,0.00013,18.05969]
[1780317492483,34.41,72161.61,14.1,-0.79349,0.00013,18.05832]
[1780317492489,34.41,72161.61,14.1,-0.79349,0.00013,18.05832]
[1780317492720,34.41,72161.61,14.1,-0.79349,0.00013,18.05832]
[1780317493188,34.41,72161.61,14.1,-0.79349,0.00013,18.05832]
[1780317493218,34.41,72161.61,14.1,-0.79349,0.00013,18.05832]
[1780317499076,34.41,72166.48,14.1,-0.79285,0.00013,18.09276]
[1780317500083,34.41,72173.09,14.1,-0.79198,0.00013,18.13921]
[1780317501596,34.41,72172.89,14.1,-0.79201,0.00013,18.13774]
[1780317501604,34.41,72172.89,14.1,-0.79201,0.00013,18.13774]
[1780317501720,34.41,72172.89,14.1,-0.79201,0.00013,18.13774]
[1780317502282,34.41,72172.89,14.1,-0.79201,0.00013,18.13774]
[1780317502469,34.41,72172.86,14.1,-0.79201,0.00013,18.13746]
[1780317504111,34.41,72176.87,14.1,-0.79149,0.00013,18.16557]
[1780317506125,34.41,72179.86,14.1,-0.79109,0.00013,18.18649]
[1780317507106,34.41,72179.86,14.1,-0.79109,0.00013,18.18649]
[1780317507149,34.41,72179.86,14.1,-0.79109,0.00013,18.18649]
[1780317507223,34.41,72179.86,14.1,-0.79109,0.00013,18.18649]
[1780317507552,34.41,72181.56,14.1,-0.79087,0.00013,18.19838]
[1780317507721,34.41,72181.56,14.1,-0.79087,0.00013,18.19838]
[1780317513175,34.41,72181.13,14.1,-0.79096,0.00013,18.19123]
[1780317516521,34.41,72181.88,14.1,-0.79087,0.00013,18.19633]
[1780317516559,34.41,72181.88,14.1,-0.79087,0.00013,18.19633]
[1780317516723,34.41,72181.88,14.1,-0.79087,0.00013,18.19633]
[1780317516954,34.41,72181.88,14.1,-0.79087,0.00013,18.19633]
[1780317516970,34.41,72181.88,14.1,-0.79087,0.00013,18.19633]
[1780317518210,34.41,72188.17,14.1,-0.79004,0.00013,18.24036]
[1780317519216,34.41,72189.37,14.1,-0.78988,0.00013,18.24866]
[1780317521946,34.41,72190.03,14.1,-0.7898,0.00013,18.25305]
[1780317521970,34.41,72190.03,14.1,-0.7898,0.00013,18.25305]
[1780317521998,34.41,72190.03,14.1,-0.7898,0.00013,18.25305]
[1780317522388,34.41,72190.26,14.1,-0.78977,0.00013,18.25455]
[1780317522468,34.41,72190.26,14.1,-0.78977,0.00013,18.25455]
[1780317523245,34.41,72197.64,14.1,-0.78879,0.00013,18.3061]
[1780317523802,34.41,72197.64,14.1,-0.78879,0.00013,18.3061]
[1780317523854,34.41,72197.64,14.1,-0.78879,0.00013,18.3061]
[1780317524252,34.41,72206.72,14.1,-0.78759,0.00013,18.36945]
[1780317525259,34.41,72211.88,14.1,-0.7869,0.00013,18.40543]
[1780317527019,34.41,72209.16,14.1,-0.78727,0.00013,18.38636]
[1780317529624,34.41,72209.38,14.1,-0.78724,0.00013,18.38764]
[1780317529719,34.41,72209.38,14.1,-0.78724,0.00013,18.38764]
[1780317529866,34.41,72209.38,14.1,-0.78724,0.00013,18.38764]
[1780317529894,34.41,72209.38,14.1,-0.78724,0.00013,18.38764]
[1780317529968,34.41,72209.38,14.1,-0.78724,0.00013,18.38764]
[1780317530295,34.4,72218.04,14.1,-0.78609,0.00013,18.44799]
[1780317530357,34.4,72218.04,14.1,-0.78609,0.00013,18.44799]
[1780317533316,34.4,72219.01,14.1,-0.78596,0.00013,18.4544]
[1780317538351,34.4,72219.71,14.1,-0.78589,0.00013,18.45851]
[1780317541687,34.4,72219.57,14.1,-0.78591,0.00013,18.45722]
[1780317543387,34.4,72208.43,14.1,-0.78741,0.00013,18.37898]
[1780317544394,34.4,72214.07,14.1,-0.78666,0.00013,18.41806]
[1780317545401,34.4,72213.99,14.1,-0.78668,0.00013,18.4173]
[1780317546579,34.4,72213.99,14.1,-0.78668,0.00013,18.4173]
[1780317546621,34.4,72213.99,14.1,-0.78668,0.00013,18.4173]
[1780317546718,34.4,72213.99,14.1,-0.78668,0.00013,18.4173]
[1780317551092,34.4,72211.93,14.1,-0.78696,0.00013,18.40224]
[1780317551144,34.4,72211.93,14.1,-0.78696,0.00013,18.40224]
[1780317551223,34.4,72211.93,14.1,-0.78696,0.00013,18.40224]
[1780317554465,34.39,72204.91,14.1,-0.78793,0.00013,18.35186]
[1780317555589,34.39,72204.91,14.1,-0.78793,0.00013,18.35186]
[1780317555670,34.39,72204.91,14.1,-0.78793,0.00013,18.35186]
[1780317555719,34.39,72204.91,14.1,-0.78793,0.00013,18.35186]
[1780317560850,34.39,72207.55,14.1,-0.78759,0.00013,18.36947]
[1780317560975,34.39,72207.55,14.1,-0.78759,0.00013,18.36947]
[1780317561099,34.39,72207.55,14.1,-0.78759,0.00013,18.36947]
[1780317561513,34.39,72212.67,14.1,-0.78692,0.00013,18.40486]
[1780317562452,34.39,72212.67,14.1,-0.78692,0.00013,18.40486]
[1780317562469,34.39,72212.67,14.1,-0.78692,0.00013,18.40486]
[1780317562520,34.39,72218.01,14.1,-0.7862,0.00013,18.44203]
[1780317563527,34.39,72213.84,14.1,-0.78676,0.00013,18.41281]
[1780317564822,34.39,72213.84,14.1,-0.78676,0.00013,18.41281]
[1780317564930,34.39,72213.84,14.1,-0.78676,0.00013,18.41281]
[1780317564974,34.39,72213.84,14.1,-0.78676,0.00013,18.41281]
[1780317568772,34.39,72213.94,14.1,-0.78676,0.00013,18.41319]
[1780317568825,34.39,72213.94,14.1,-0.78676,0.00013,18.41319]
[1780317568977,34.39,72213.94,14.1,-0.78676,0.00013,18.41319]
[1780317571584,34.39,72222.44,14.1,-0.78566,0.00013,18.46824]
[1780317573805,34.39,72222.96,14.1,-0.78559,0.00013,18.4717]
[1780317573985,34.39,72222.96,14.1,-0.78559,0.00013,18.4717]
[1780317574000,34.39,72228.39,14.1,-0.78487,0.00013,18.50935]
[1780317574568,34.39,72228.39,14.1,-0.78487,0.00013,18.50935]
[1780317574605,34.38,72232.59,14.1,-0.78431,0.00013,18.53843]
[1780317577618,34.38,72230.25,14.1,-0.78463,0.00013,18.5218]
[1780317582662,34.38,72229.6,14.1,-0.78473,0.00013,18.51637]
[1780317584209,34.38,72229.6,14.1,-0.78473,0.00013,18.51637]
[1780317584217,34.38,72229.6,14.1,-0.78473,0.00013,18.51637]
[1780317585597,34.38,72229.9,14.1,-0.7847,0.00013,18.51816]
[1780317585683,34.38,72236.42,14.1,-0.78383,0.00013,18.56336]
[1780317587722,34.38,72235.48,14.1,-0.78396,0.00013,18.55662]
[1780317588150,34.38,72239.68,14.1,-0.78339,0.00013,18.58561]
[1780317589702,34.38,72239.69,14.1,-0.7834,0.00013,18.58545]
[1780317589725,34.38,72239.69,14.1,-0.7834,0.00013,18.58545]
[1780317590100,34.38,72239.69,14.1,-0.7834,0.00013,18.58545]
[1780317590220,34.38,72239.69,14.1,-0.7834,0.00013,18.58545]
[1780317590247,34.38,72239.71,14.1,-0.7834,0.00013,18.58536]
[1780317590774,34.38,72239.71,14.1,-0.7834,0.00013,18.58536]
[1780317590791,34.38,72239.6,14.1,-0.78342,0.00013,18.58436]
[1780317591955,34.38,72239.6,14.1,-0.78342,0.00013,18.58436]
[1780317591972,34.38,72239.6,14.1,-0.78342,0.00013,18.58436]
[1780317592073,34.38,72235.92,14.1,-0.78392,0.00013,18.55856]
[1780317593717,34.38,72235.46,14.1,-0.78399,0.00013,18.55516]
[1780317595759,34.37,72231.48,14.1,-0.78453,0.00013,18.52694]
[1780317596716,34.37,72231.48,14.1,-0.78453,0.00013,18.52694]
[1780317596766,34.37,72231.48,14.1,-0.78453,0.00013,18.52694]
[1780317596870,34.37,72227.64,14.1,-0.78505,0.00013,18.50005]
[1780317597722,34.37,72227.64,14.1,-0.78505,0.00013,18.50005]
[1780317597755,34.37,72227.64,14.1,-0.78505,0.00013,18.50005]
[1780317597925,34.37,72227.64,14.1,-0.78505,0.00013,18.50005]
[1780317597976,34.37,72227.64,14.1,-0.78505,0.00013,18.50005]
[1780317598209,34.37,72227.64,14.1,-0.78505,0.00013,18.50005]
[1780317598244,34.37,72230.51,14.1,-0.78467,0.00013,18.51991]
[1780317600797,34.37,72229.93,14.1,-0.78475,0.00013,18.51558]
[1780317601720,34.37,72230.49,14.1,-0.78468,0.00013,18.51933]
[1780317606835,34.37,72231.23,14.1,-0.7846,0.00013,18.52354]
[1780317607842,34.37,72226.42,14.1,-0.78525,0.00013,18.48982]
[1780317612877,34.37,72227.82,14.1,-0.78508,0.00013,18.49861]
[1780317617912,34.36,72230.81,14.1,-0.7847,0.00013,18.51842]
[1780317622946,34.36,72226.11,14.1,-0.78535,0.00013,18.48463]
[1780317627982,34.36,72225.77,14.1,-0.78541,0.00013,18.48144]
[1780317632018,34.36,72213.32,14.1,-0.78712,0.00013,18.39011]
[1780317633019,34.35,72210.36,14.1,-0.78752,0.00013,18.36922]
[1780317637049,34.35,72200.29,14.1,-0.78888,0.00013,18.29806]
[1780317638056,34.35,72194.19,14.1,-0.78969,0.00013,18.25521]
[1780317643092,34.35,72197.66,14.1,-0.78923,0.00013,18.27936]
[1780317645075,34.35,72197.97,14.1,-0.78919,0.00013,18.28147]
[1780317645106,34.35,72195.36,14.1,-0.78954,0.00013,18.2631]
[1780317645721,34.35,72195.36,14.1,-0.78954,0.00013,18.2631]
[1780317648128,34.35,72184.35,14.1,-0.791,0.00013,18.18573]
[1780317649350,34.35,72184.35,14.1,-0.791,0.00013,18.18573]
[1780317649402,34.35,72184.35,14.1,-0.791,0.00013,18.18573]
[1780317649441,34.35,72181.72,14.1,-0.79135,0.00013,18.16719]
[1780317649469,34.35,72181.72,14.1,-0.79135,0.00013,18.16719]
[1780317650142,34.35,72178.34,14.1,-0.79179,0.00013,18.14343]
[1780317651149,34.35,72172.82,14.1,-0.79252,0.00013,18.10461]
[1780317656184,34.35,72172.84,14.1,-0.79251,0.00013,18.10515]
[1780317659205,34.35,72160.08,14.1,-0.79418,0.00013,18.01547]
[1780317660212,34.35,72159.17,14.1,-0.7943,0.00013,18.00923]
[1780317664636,34.36,72157.03,14.1,-0.79456,0.00013,17.99492]
[1780317665249,34.36,72150.12,14.1,-0.79546,0.00013,17.94632]
[1780317666256,34.36,72145.67,14.1,-0.79604,0.00013,17.91505]
[1780317667723,34.36,72144.87,14.1,-0.79614,0.00013,17.90961]
[1780317668256,34.36,72144.87,14.1,-0.79614,0.00013,17.90961]
[1780317668270,34.36,72145.02,14.1,-0.79611,0.00013,17.9109]
[1780317669277,34.36,72142.23,14.1,-0.79647,0.00013,17.89147]
[1780317670284,34.36,72138.99,14.1,-0.79689,0.00013,17.86878]
[1780317672298,34.36,72135.5,14.1,-0.79733,0.00013,17.84462]
[1780317675319,34.36,72139.38,14.1,-0.79682,0.00013,17.87252]
[1780317676326,34.36,72144.97,14.1,-0.79609,0.00013,17.91218]
[1780317677333,34.36,72148.57,14.1,-0.79562,0.00013,17.93784]
[1780317680354,34.36,72152.44,14.1,-0.7951,0.00013,17.9657]
[1780317681361,34.37,72158.01,14.1,-0.79437,0.00013,18.00524]
[1780317684382,34.37,72162.44,14.1,-0.79378,0.00013,18.03699]
[1780317689418,34.37,72164.98,14.1,-0.79343,0.00013,18.05554]
[1780317690425,34.37,72171.87,14.1,-0.79252,0.00013,18.10417]
[1780317692439,34.37,72174.39,14.1,-0.79222,0.00013,18.11821]
[1780317697474,34.37,72176.44,14.1,-0.79195,0.00013,18.13276]
[1780317699322,34.37,72175.97,14.1,-0.79201,0.00013,18.12947]
[1780317703515,34.37,72183.84,14.1,-0.79097,0.00013,18.18501]
[1780317704523,34.37,72187.42,14.1,-0.79049,0.00013,18.21019]
[1780317706538,34.37,72189.21,14.1,-0.79025,0.00013,18.22295]
[1780317708552,34.37,72192.16,14.1,-0.78986,0.00013,18.24378]
[1780317711573,34.37,72185.84,14.1,-0.79069,0.00013,18.19959]
[1780317713587,34.37,72174.0,14.1,-0.79225,0.00013,18.11653]
[1780317715601,34.37,72173.63,14.1,-0.7923,0.00013,18.114]
[1780317718622,34.37,72176.98,14.1,-0.79185,0.00013,18.13777]
[1780317723658,34.37,72175.93,14.1,-0.79199,0.00013,18.13067]
[1780317726679,34.37,72172.66,14.1,-0.79241,0.00013,18.10783]
[1780317731714,34.38,72175.27,14.1,-0.79206,0.00013,18.1266]
[1780317736749,34.38,72177.99,14.1,-0.7917,0.00013,18.14593]
[1780317741784,34.38,72175.51,14.1,-0.79202,0.00013,18.12861]
[1780317742791,34.38,72178.36,14.1,-0.79165,0.00013,18.14869]
[1780317747826,34.38,72183.66,14.1,-0.79094,0.00013,18.18617]
[1780317748833,34.38,72187.01,14.1,-0.7905,0.00013,18.2098]
[1780317751854,34.38,72192.06,14.1,-0.78985,0.00013,18.24164]
[1780317756890,34.38,72192.86,14.1,-0.78975,0.00013,18.24719]
[1780317758903,34.38,72195.42,14.1,-0.78941,0.00013,18.26507]
[1780317759910,34.38,72199.71,14.1,-0.78884,0.00013,18.29512]
[1780317762936,34.38,72195.4,14.1,-0.78942,0.00013,18.26484]
[1780317763939,34.38,72189.11,14.1,-0.79025,0.00013,18.22075]
[1780317765953,34.38,72185.44,14.1,-0.79074,0.00013,18.19492]
[1780317770988,34.38,72181.24,14.1,-0.79129,0.00013,18.16534]
[1780317774009,34.38,72176.96,14.1,-0.79186,0.00013,18.13536]
[1780317778039,34.38,72170.21,14.1,-0.79274,0.00013,18.08811]
[1780317783081,34.38,72172.1,14.1,-0.79248,0.00013,18.10198]
[1780317785095,34.38,72167.1,14.1,-0.79313,0.00013,18.06699]
[1780317790130,34.38,72157.7,14.1,-0.79435,0.00013,18.00151]
[1780317792144,34.38,72153.02,14.1,-0.79496,0.00013,17.96871]
[1780317793150,34.38,72149.91,14.1,-0.79536,0.00013,17.94691]
[1780317798186,34.38,72147.39,14.1,-0.79569,0.00013,17.92942]
[1780317798783,34.38,72147.39,14.1,-0.79569,0.00013,17.92942]
[1780317800200,34.38,72137.94,14.1,-0.79691,0.00013,17.86275]
[1780317803221,34.39,72136.27,14.1,-0.79712,0.00013,17.85135]
[1780317805234,34.39,72133.14,14.1,-0.79752,0.00013,17.82949]
[1780317808256,34.39,72124.48,14.1,-0.79864,0.00013,17.76869]
[1780317810270,34.39,72130.34,14.1,-0.79787,0.00013,17.8107]
[1780317812284,34.39,72133.94,14.1,-0.79742,0.00013,17.83276]
[1780317815305,34.39,72136.66,14.1,-0.79706,0.00013,17.85248]
[1780317818326,34.39,72140.77,14.1,-0.79652,0.00013,17.88195]
[1780317820340,34.39,72144.98,14.1,-0.79597,0.00013,17.9119]
[1780317825376,34.39,72146.85,14.1,-0.79571,0.00013,17.92575]
[1780317830411,34.4,72146.97,14.1,-0.79569,0.00013,17.92689]
[1780317835447,34.4,72145.09,14.1,-0.79593,0.00013,17.91398]
[1780317840482,34.41,72143.35,14.1,-0.79607,0.00013,17.9062]
[1780317842496,34.41,72146.47,14.1,-0.79563,0.00013,17.93004]
[1780317845517,34.42,72149.28,14.1,-0.79523,0.00013,17.95166]
[1780317849565,34.42,72165.03,14.1,-0.79316,0.00013,18.06278]
[1780317850569,34.42,72171.7,14.1,-0.79228,0.00013,18.10973]
[1780317851576,34.42,72175.92,14.1,-0.79173,0.00013,18.13937]
[1780317853591,34.42,72184.86,14.1,-0.79055,0.00013,18.20214]
[1780317854598,34.42,72189.81,14.1,-0.78989,0.00013,18.23686]
[1780317856612,34.42,72196.16,14.1,-0.78905,0.00013,18.28128]
[1780317857619,34.42,72195.98,14.1,-0.78908,0.00013,18.27995]
[1780317858282,34.42,72195.98,14.1,-0.78908,0.00013,18.27995]
[1780317858626,34.42,72190.8,14.1,-0.78976,0.00013,18.24362]
[1780317859633,34.42,72187.64,14.1,-0.79018,0.00013,18.22146]
[1780317862654,34.42,72191.06,14.1,-0.78973,0.00013,18.24536]
[1780317867689,34.42,72189.55,14.1,-0.78994,0.00013,18.23459]
[1780317872724,34.42,72188.48,14.1,-0.79011,0.00013,18.22313]
[1780317873732,34.42,72183.15,14.1,-0.79082,0.00013,18.18572]
[1780317875745,34.42,72176.83,14.1,-0.79165,0.00013,18.14135]
[1780317876752,34.42,72172.82,14.1,-0.79218,0.00013,18.1132]
[1780317878766,34.42,72174.36,14.1,-0.79197,0.00013,18.12417]
[1780317881787,34.42,72170.82,14.1,-0.79243,0.00013,18.09956]
[1780317883801,34.42,72173.92,14.1,-0.79203,0.00013,18.12129]
[1780317885815,34.42,72177.55,14.1,-0.79154,0.00013,18.14699]
[1780317886821,34.42,72181.92,14.1,-0.79097,0.00013,18.17772]
[1780317890850,34.42,72186.28,14.1,-0.79039,0.00013,18.20838]
[1780317891857,34.42,72192.05,14.1,-0.78962,0.00013,18.24881]
[1780317893348,34.42,72191.79,14.1,-0.78966,0.00013,18.24689]
[1780317894878,34.42,72196.46,14.1,-0.78904,0.00013,18.27943]
[1780317895885,34.42,72195.92,14.1,-0.78912,0.00013,18.27555]
[1780317896892,34.42,72196.07,14.1,-0.7891,0.00013,18.27649]
[1780317897899,34.42,72195.69,14.1,-0.78915,0.00013,18.27372]
[1780317898906,34.42,72197.24,14.1,-0.78895,0.00013,18.28446]
[1780317899913,34.42,72193.47,14.1,-0.78945,0.00013,18.25796]
[1780317900920,34.42,72189.19,14.1,-0.79002,0.00013,18.2279]
[1780317902934,34.42,72193.0,14.1,-0.78952,0.00013,18.25447]
[1780317903941,34.42,72199.38,14.1,-0.78867,0.00013,18.29903]
[1780317904948,34.42,72202.6,14.1,-0.78825,0.00013,18.32141]
[1780317905955,34.42,72210.84,14.1,-0.78715,0.00013,18.37895]
[1780317906962,34.42,72210.03,14.1,-0.78726,0.00013,18.37322]
[1780317907969,34.42,72206.7,14.1,-0.7877,0.00013,18.34991]
[1780317909325,34.42,72207.24,14.1,-0.78763,0.00013,18.35364]
[1780317910990,34.42,72204.79,14.1,-0.78796,0.00013,18.33646]
[1780317911998,34.42,72206.51,14.1,-0.78773,0.00013,18.34845]
[1780317913725,34.41,72209.75,14.1,-0.7873,0.00013,18.37091]
[1780317915018,34.41,72203.72,14.1,-0.78811,0.00013,18.32843]
[1780317916025,34.41,72202.54,14.1,-0.78827,0.00013,18.32004]
[1780317917032,34.41,72205.69,14.1,-0.78786,0.00013,18.34204]
[1780317918039,34.41,72211.39,14.1,-0.7871,0.00013,18.38179]
[1780317919046,34.41,72212.07,14.1,-0.78701,0.00013,18.38645]
[1780317920522,34.41,72207.55,14.1,-0.78761,0.00013,18.3548]
[1780317921060,34.41,72206.27,14.1,-0.78778,0.00013,18.34581]
[1780317923074,34.41,72203.77,14.1,-0.78812,0.00013,18.32826]
[1780317925089,34.41,72202.31,14.1,-0.78831,0.00013,18.31802]
[1780317926097,34.41,72193.49,14.1,-0.78949,0.00013,18.25621]
[1780317927104,34.41,72192.42,14.1,-0.78963,0.00013,18.24867]
[1780317928111,34.41,72184.56,14.1,-0.79067,0.00013,18.19356]
[1780317929118,34.41,72180.02,14.1,-0.79127,0.00013,18.16175]
[1780317930143,34.41,72173.4,14.1,-0.79214,0.00013,18.11533]
[1780317931142,34.41,72169.4,14.1,-0.7927,0.00013,18.08342]
[1780317932149,34.41,72163.43,14.1,-0.79348,0.00013,18.04145]
[1780317933155,34.41,72169.47,14.1,-0.79269,0.00013,18.08402]
[1780317938191,34.41,72169.43,14.1,-0.79269,0.00013,18.08384]
[1780317943227,34.41,72167.69,14.1,-0.79292,0.00013,18.07167]
[1780317946247,34.41,72164.28,14.1,-0.79336,0.00013,18.04781]
[1780317947253,34.41,72156.64,14.1,-0.79436,0.00013,17.99408]
[1780317950275,34.41,72151.92,14.1,-0.79498,0.00013,17.96094]
[1780317951282,34.41,72149.17,14.1,-0.79533,0.00013,17.94157]
[1780317951968,34.41,72149.17,14.1,-0.79533,0.00013,17.94157]
[1780317957324,34.41,72147.43,14.1,-0.79555,0.00013,17.92964]
[1780317962359,34.42,72147.78,14.1,-0.7955,0.00013,17.93242]
[1780317967394,34.42,72150.2,14.1,-0.79518,0.00013,17.94969]
[1780317968401,34.42,72143.17,14.1,-0.7961,0.00013,17.90011]
[1780317970415,34.42,72139.53,14.1,-0.79657,0.00013,17.8746]
[1780317973435,34.42,72130.56,14.1,-0.79773,0.00013,17.81158]
[1780317974443,34.42,72126.66,14.1,-0.79823,0.00013,17.78412]
[1780317976812,34.42,72126.57,14.1,-0.79824,0.00013,17.78365]
[1780317976457,34.42,72113.69,14.1,-0.7999,0.00013,17.69259]
[1780317977464,34.42,72106.14,14.1,-0.80086,0.00013,17.63923]
[1780317978118,34.42,72106.14,14.1,-0.80086,0.00013,17.63923]
[1780317978472,34.42,72104.79,14.1,-0.80103,0.00013,17.62989]
[1780317979113,34.42,72104.79,14.1,-0.80103,0.00013,17.62989]
[1780317979218,34.42,72104.79,14.1,-0.80103,0.00013,17.62989]
[1780317979709,34.42,72104.79,14.1,-0.80103,0.00013,17.62989]
[1780317979718,34.42,72104.79,14.1,-0.80103,0.00013,17.62989]
[1780317979811,34.42,72099.45,14.1,-0.80172,0.00013,17.59209]
[1780317980043,34.42,72099.45,14.1,-0.80172,0.00013,17.59209]
[1780317980219,34.42,72099.45,14.1,-0.80172,0.00013,17.59209]
[1780317980719,34.42,72099.45,14.1,-0.80172,0.00013,17.59209]
[1780317980486,34.42,72098.74,14.1,-0.8018,0.00013,17.58722]
[1780317981493,34.43,72097.02,14.1,-0.80199,0.00013,17.57676]
[1780317981841,34.43,72097.02,14.1,-0.80199,0.00013,17.57676]
[1780317983952,34.43,72097.48,14.1,-0.80189,0.00013,17.58202]
[1780317983970,34.43,72097.48,14.1,-0.80189,0.00013,17.58202]
[1780317984005,34.43,72097.48,14.1,-0.80189,0.00013,17.58202]
[1780317984090,34.43,72097.48,14.1,-0.80189,0.00013,17.58202]
[1780317989550,34.43,72095.84,14.1,-0.80209,0.00013,17.57136]
[1780317994585,34.44,72097.04,14.1,-0.80194,0.00013,17.57745]
[1780317997658,34.44,72096.54,14.1,-0.80199,0.00013,17.57444]
[1780317997710,34.44,72096.54,14.1,-0.80199,0.00013,17.57444]
[1780317997811,34.44,72096.97,14.1,-0.80193,0.00013,17.57777]
[1780317998241,34.44,72096.97,14.1,-0.80193,0.00013,17.57777]
[1780317998472,34.44,72096.97,14.1,-0.80193,0.00013,17.57777]
[1780317998613,34.44,72090.5,14.1,-0.80275,0.00013,17.53207]
[1780317999620,34.45,72087.76,14.1,-0.80304,0.00013,17.51579]
[1780318001634,34.46,72100.5,14.1,-0.80135,0.00013,17.60981]
[1780318002641,34.46,72101.88,14.1,-0.80117,0.00013,17.61969]
[1780318005662,34.46,72107.39,14.1,-0.80046,0.00013,17.6591]
[1780318008683,34.46,72110.54,14.1,-0.80004,0.00013,17.68191]
[1780318011704,34.46,72107.06,14.1,-0.80048,0.00013,17.65766]
[1780318012714,34.46,72103.66,14.1,-0.80091,0.00013,17.63373]
[1780318017749,34.46,72093.93,14.1,-0.80214,0.00013,17.56574]
[1780318018756,34.46,72085.15,14.1,-0.80326,0.00013,17.50356]
[1780318019763,34.47,72084.51,14.1,-0.80334,0.00013,17.49926]
[1780318020770,34.47,72087.72,14.1,-0.80292,0.00013,17.52233]
[1780318023791,34.47,72084.58,14.1,-0.80331,0.00013,17.50074]
[1780318025805,34.47,72087.42,14.1,-0.80294,0.00013,17.52143]
[1780318030853,34.47,72086.69,14.1,-0.80301,0.00013,17.5174]
[1780318034350,34.47,72087.28,14.1,-0.80292,0.00013,17.52205]
[1780318034438,34.47,72087.58,14.1,-0.80288,0.00013,17.52463]
[1780318034881,34.47,72090.24,14.1,-0.80254,0.00013,17.54352]
[1780318036470,34.47,72090.24,14.1,-0.80254,0.00013,17.54352]
[1780318036558,34.48,72086.07,14.1,-0.80306,0.00013,17.51432]
[1780318036895,34.48,72082.03,14.1,-0.80358,0.00013,17.48562]
[1780318037903,34.48,72078.74,14.1,-0.80399,0.00013,17.46246]
[1780318038910,34.48,72075.31,14.1,-0.80442,0.00013,17.43834]
[1780318040924,34.48,72070.28,14.1,-0.80505,0.00013,17.40318]
[1780318044473,34.48,72071.35,14.1,-0.8049,0.00013,17.41151]
[1780318046475,34.48,72072.82,14.1,-0.8047,0.00013,17.4227]
[1780318051141,34.49,72069.81,14.1,-0.80504,0.00013,17.40345]
[1780318057041,34.49,72070.88,14.1,-0.80489,0.00013,17.40993]
[1780318059055,34.5,72068.16,14.1,-0.80522,0.00013,17.39134]
[1780318063083,34.5,72065.5,14.1,-0.80552,0.00013,17.37402]
[1780318065101,34.5,72071.66,14.1,-0.80474,0.00013,17.41812]
[1780318066110,34.51,72086.7,14.1,-0.80275,0.00013,17.52888]
[1780318067117,34.51,72088.09,14.1,-0.80257,0.00013,17.53895]
[1780318068124,34.51,72081.03,14.1,-0.80347,0.00013,17.48906]
[1780318070138,34.51,72079.92,14.1,-0.8036,0.00013,17.48173]
[1780318074168,34.52,72076.74,14.1,-0.80398,0.00013,17.46028]
[1780318075173,34.52,72074.07,14.1,-0.80432,0.00013,17.44162]
[1780318080208,34.52,72073.66,14.1,-0.80434,0.00013,17.44043]
[1780318081215,34.52,72066.64,14.1,-0.80522,0.00013,17.3909]
[1780318084236,34.53,72069.55,14.1,-0.80483,0.00013,17.41277]
[1780318089352,34.53,72068.48,14.1,-0.80494,0.00013,17.40664]
[1780318089367,34.53,72064.07,14.1,-0.80549,0.00013,17.37568]
[1780318092476,34.53,72064.38,14.1,-0.80544,0.00013,17.37846]
[1780318092577,34.53,72063.41,14.1,-0.80555,0.00013,17.37184]
[1780318094309,34.54,72058.12,14.1,-0.80621,0.00013,17.33482]
[1780318095316,34.54,72048.79,14.1,-0.80738,0.00013,17.2686]
[1780318096324,34.54,72047.98,14.1,-0.80748,0.00013,17.26309]
[1780318097330,34.54,72040.47,14.1,-0.80841,0.00013,17.20986]
[1780318099344,34.55,72036.35,14.1,-0.80881,0.00012,17.18719]
[1780318101358,34.56,72051.82,14.1,-0.8068,0.00013,17.30128]
[1780318102365,34.57,72051.87,14.1,-0.80678,0.00013,17.30198]
[1780318106393,34.57,72047.48,14.1,-0.80731,0.00013,17.27219]
[1780318111428,34.57,72048.36,14.1,-0.8072,0.00013,17.27648]
[1780318113442,34.58,72045.22,14.1,-0.80758,0.00013,17.25487]
[1780318118477,34.58,72044.55,14.1,-0.80762,0.00013,17.25213]
[1780318120491,34.58,72041.11,14.1,-0.80804,0.00013,17.2285]
[1780318123512,34.59,72044.24,14.1,-0.80762,0.00013,17.25206]
[1780318125526,34.59,72056.69,14.1,-0.80605,0.00013,17.34131]
[1780318126533,34.59,72054.79,14.1,-0.80628,0.00013,17.32811]
[1780318127540,34.59,72058.2,14.1,-0.80585,0.00013,17.35262]
[1780318129555,34.59,72062.05,14.1,-0.80535,0.00013,17.38049]
[1780318130564,34.6,72075.27,14.1,-0.80363,0.00013,17.47655]
[1780318131572,34.6,72075.95,14.1,-0.80354,0.00013,17.4816]
[1780318136607,34.6,72074.62,14.1,-0.80369,0.00013,17.4734]
[1780318141642,34.6,72074.95,14.1,-0.80364,0.00013,17.47636]
[1780318146677,34.6,72079.49,14.1,-0.80305,0.00013,17.50913]
[1780318147684,34.6,72083.25,14.1,-0.80257,0.00013,17.53591]
[1780318148691,34.6,72078.64,14.1,-0.80315,0.00013,17.50336]
[1780318152720,34.61,72072.64,14.1,-0.8039,0.00013,17.46135]
[1780318157755,34.61,72073.83,14.1,-0.80374,0.00013,17.47066]
[1780318161783,34.61,72077.59,14.1,-0.80325,0.00013,17.49803]
[1780318166817,34.61,72074.77,14.1,-0.80359,0.00013,17.47893]
[1780318167825,34.61,72079.0,14.1,-0.80305,0.00013,17.50906]
[1780318168833,34.61,72082.66,14.1,-0.80258,0.00013,17.5351]
[1780318173868,34.62,72084.58,14.1,-0.80235,0.00013,17.54551]
[1780318176889,34.62,72089.71,14.1,-0.80169,0.00013,17.58211]
[1780318177890,34.62,72089.71,14.1,-0.80169,0.00013,17.58211]
[1780318177896,34.62,72094.57,14.1,-0.80107,0.00013,17.61654]
[1780318178124,34.62,72094.57,14.1,-0.80107,0.00013,17.61654]
[1780318180719,34.62,72093.45,14.1,-0.80121,0.00013,17.60878]
[1780318181924,34.62,72088.97,14.1,-0.80178,0.00013,17.57728]
[1780318186959,34.62,72083.31,14.1,-0.80249,0.00013,17.53784]
[1780318191994,34.62,72082.44,14.1,-0.80259,0.00013,17.53251]
[1780318197029,34.62,72084.55,14.1,-0.8023,0.00013,17.54825]
[1780318202064,34.62,72077.92,14.1,-0.80313,0.00013,17.50211]
[1780318203071,34.63,72074.6,14.1,-0.80355,0.00013,17.47878]
[1780318205085,34.63,72076.26,14.1,-0.80333,0.00013,17.49097]
[1780318206835,34.63,72076.26,14.1,-0.80333,0.00013,17.49097]
[1780318206936,34.63,72073.08,14.1,-0.80373,0.00013,17.46878]
[1780318209828,34.63,72073.15,14.1,-0.80372,0.00013,17.46946]
[1780318210725,34.63,72073.68,14.1,-0.80364,0.00013,17.47356]
[1780318210826,34.63,72082.55,14.1,-0.80251,0.00013,17.53647]
[1780318212137,34.63,72082.74,14.1,-0.80249,0.00013,17.53792]
[1780318217173,34.63,72083.79,14.1,-0.80234,0.00013,17.54589]
[1780318221759,34.63,72083.11,14.1,-0.80242,0.00013,17.54146]
[1780318222443,34.63,72083.53,14.1,-0.80237,0.00013,17.54468]
[1780318224695,34.63,72085.79,14.1,-0.80208,0.00013,17.56077]
[1780318225542,34.63,72089.08,14.1,-0.80165,0.00013,17.58432]
[1780318226238,34.63,72086.13,14.1,-0.80202,0.00013,17.56358]
[1780318228252,34.63,72080.37,14.1,-0.80275,0.00013,17.52311]
[1780318230266,34.63,72076.52,14.1,-0.80324,0.00013,17.49606]
[1780318232280,34.64,72070.98,14.1,-0.80396,0.00013,17.45366]
[1780318237315,34.64,72070.01,14.1,-0.80406,0.00013,17.44812]
[1780318242842,34.64,72070.71,14.1,-0.80395,0.00013,17.45392]
[1780318242903,34.64,72070.71,14.1,-0.80395,0.00013,17.45392]
[1780318242944,34.64,72075.2,14.1,-0.80338,0.00013,17.48588]
[1780318244726,34.64,72074.93,14.1,-0.80341,0.00013,17.48414]
[1780318248392,34.65,72088.64,14.1,-0.80165,0.00013,17.58184]
[1780318249399,34.65,72090.0,14.1,-0.80148,0.00013,17.59154]
[1780318254434,34.65,72090.05,14.1,-0.80146,0.00013,17.59236]
[1780318257876,34.65,72089.49,14.1,-0.80153,0.00013,17.58858]
[1780318257983,34.65,72089.49,14.1,-0.80153,0.00013,17.58858]
[1780318260722,34.65,72089.82,14.1,-0.80148,0.00013,17.59119]
[1780318262490,34.65,72100.46,14.1,-0.80012,0.00013,17.66646]
[1780318263497,34.65,72105.15,14.1,-0.79952,0.00013,17.69961]
[1780318268532,34.65,72102.79,14.1,-0.79981,0.00013,17.68347]
[1780318273567,34.65,72101.38,14.1,-0.79999,0.00013,17.67381]
[1780318278602,34.65,72100.29,14.1,-0.80012,0.00013,17.66638]
[1780318283637,34.65,72102.59,14.1,-0.79982,0.00013,17.68311]
[1780318288672,34.65,72100.56,14.1,-0.80008,0.00013,17.66876]
[1780318293707,34.65,72100.16,14.1,-0.80016,0.00013,17.66211]
[1780318296728,34.65,72093.04,14.1,-0.80107,0.00013,17.61186]
[1780318298742,34.65,72093.6,14.1,-0.801,0.00013,17.6159]
[1780318299749,34.65,72101.27,14.1,-0.80002,0.00013,17.66999]
[1780318302770,34.65,72102.71,14.1,-0.79983,0.00013,17.68003]
[1780318307805,34.65,72101.4,14.1,-0.80001,0.00013,17.67058]
[1780318312841,34.65,72101.44,14.1,-0.8,0.00013,17.67118]
[1780318316869,34.65,72098.12,14.1,-0.80042,0.00013,17.64802]
[1780318318883,34.65,72101.59,14.1,-0.79997,0.00013,17.67243]
[1780318320900,34.65,72097.0,14.1,-0.80056,0.00013,17.64001]
[1780318321909,34.65,72101.13,14.1,-0.80003,0.00013,17.66911]
[1780318326944,34.65,72101.17,14.1,-0.80003,0.00013,17.66918]
[1780318329964,34.65,72097.65,14.1,-0.80048,0.00013,17.64428]
[1780318330972,34.65,72092.53,14.1,-0.80114,0.00013,17.60817]
[1780318332986,34.65,72095.93,14.1,-0.8007,0.00013,17.63221]
[1780318338021,34.65,72095.7,14.1,-0.80073,0.00013,17.63062]
[1780318339031,34.65,72105.81,14.1,-0.79944,0.00013,17.70185]
[1780318340037,34.65,72118.21,14.1,-0.79784,0.00013,17.78914]
[1780318341044,34.65,72117.36,14.1,-0.79795,0.00013,17.78312]
[1780318346079,34.65,72117.87,14.1,-0.79789,0.00013,17.78661]
[1780318351113,34.65,72118.78,14.1,-0.79781,0.00013,17.78905]
[1780318356150,34.65,72121.33,14.1,-0.79748,0.00013,17.80675]
[1780318358164,34.65,72124.25,14.1,-0.79711,0.00013,17.82712]
[1780318359171,34.65,72124.89,14.1,-0.79703,0.00013,17.83153]
[1780318360179,34.65,72128.43,14.1,-0.79657,0.00013,17.85629]
[1780318361185,34.65,72130.49,14.1,-0.79631,0.00013,17.87065]
[1780318362192,34.65,72132.48,14.1,-0.79605,0.00013,17.88449]
[1780318368542,34.65,72132.42,14.1,-0.79607,0.00013,17.88355]
[1780318368644,34.65,72120.69,14.1,-0.79759,0.00013,17.8008]
[1780318369479,34.65,72117.92,14.1,-0.79795,0.00013,17.78127]
[1780318374277,34.65,72114.22,14.1,-0.79844,0.00013,17.75471]
[1780318375284,34.65,72110.71,14.1,-0.79889,0.00013,17.72985]
[1780318377298,34.64,72107.88,14.1,-0.79926,0.00013,17.70966]
[1780318382336,34.64,72107.94,14.1,-0.79926,0.00013,17.70958]
[1780318383343,34.64,72117.46,14.1,-0.79804,0.00013,17.77647]
[1780318384350,34.64,72120.42,14.1,-0.79766,0.00013,17.79735]
[1780318385357,34.64,72120.45,14.1,-0.79765,0.00013,17.79754]
[1780318388378,34.64,72123.41,14.1,-0.79727,0.00013,17.81827]
[1780318391399,34.64,72126.0,14.1,-0.79694,0.00013,17.8364]
[1780318392406,34.64,72126.15,14.1,-0.79692,0.00013,17.83738]
[1780318393413,34.64,72127.0,14.1,-0.79681,0.00013,17.8433]
[1780318395427,34.64,72125.92,14.1,-0.79695,0.00013,17.83561]
[1780318396434,34.64,72125.76,14.1,-0.79697,0.00013,17.83444]
[1780318397441,34.64,72125.67,14.1,-0.79699,0.00013,17.83376]
[1780318398644,34.64,72123.21,14.1,-0.79731,0.00013,17.81644]
[1780318402476,34.64,72117.03,14.1,-0.79811,0.00013,17.77275]
[1780318407513,34.64,72117.7,14.1,-0.79803,0.00013,17.77684]
[1780318412548,34.64,72115.36,14.1,-0.79837,0.00013,17.75618]
[1780318415967,34.64,72110.32,14.1,-0.79902,0.00013,17.72062]
[1780318421612,34.64,72108.99,14.1,-0.7992,0.00013,17.7109]
[1780318426647,34.64,72108.98,14.1,-0.79921,0.00013,17.71053]
[1780318431682,34.64,72109.42,14.1,-0.79915,0.00013,17.71339]
[1780318435710,34.64,72116.79,14.1,-0.79821,0.00013,17.76504]
[1780318440748,34.63,72117.79,14.1,-0.79809,0.00013,17.77153]
[1780318444774,34.63,72113.57,14.1,-0.79865,0.00013,17.74129]
[1780318446788,34.63,72106.94,14.1,-0.7995,0.00013,17.69443]
[1780318451823,34.63,72105.33,14.1,-0.79971,0.00013,17.68296]
[1780318456858,34.63,72101.62,14.1,-0.80019,0.00013,17.6567]
[1780318459879,34.63,72098.67,14.1,-0.80056,0.00013,17.63596]
[1780318460890,34.63,72089.94,14.1,-0.80168,0.00013,17.57439]
[1780318461893,34.63,72084.21,14.1,-0.80241,0.00013,17.5339]
[1780318462900,34.63,72080.55,14.1,-0.80287,0.00013,17.50816]
[1780318467935,34.63,72078.61,14.1,-0.8031,0.00013,17.4953]
[1780318471963,34.64,72073.22,14.1,-0.8038,0.00013,17.45412]
[1780318475783,34.64,72075.88,14.1,-0.80345,0.00013,17.47341]
[1780318477343,34.64,72073.76,14.1,-0.80372,0.00013,17.45852]
[1780318478005,34.64,72064.07,14.1,-0.80494,0.00013,17.39016]
[1780318478409,34.64,72064.07,14.1,-0.80494,0.00013,17.39016]
[1780318479012,34.64,72061.94,14.1,-0.80521,0.00013,17.37528]
[1780318482033,34.64,72051.02,14.1,-0.80657,0.00013,17.29855]
[1780318483040,34.64,72047.75,14.1,-0.80698,0.00013,17.27551]
[1780318487068,34.64,72041.28,14.1,-0.80777,0.00013,17.23032]
[1780318489082,34.64,72038.51,14.1,-0.80811,0.00013,17.21113]
[1780318494117,34.65,72047.45,14.1,-0.80697,0.00013,17.27572]
[1780318499152,34.65,72050.78,14.1,-0.80653,0.00013,17.30037]
[1780318503180,34.65,72058.05,14.1,-0.80561,0.00013,17.3527]
[1780318504187,34.65,72061.09,14.1,-0.80522,0.00013,17.37438]
[1780318506201,34.65,72065.24,14.1,-0.80469,0.00013,17.40398]
[1780318511236,34.65,72063.87,14.1,-0.80486,0.00013,17.39462]
[1780318516271,34.65,72059.31,14.1,-0.80542,0.00013,17.36284]
[1780318521308,34.66,72065.26,14.1,-0.80466,0.00013,17.40562]
[1780318526342,34.66,72063.85,14.1,-0.80483,0.00013,17.39601]
[1780318528356,34.66,72060.58,14.1,-0.80524,0.00013,17.37309]
[1780318533391,34.66,72062.83,14.1,-0.80498,0.00013,17.38588]
[1780318537419,34.66,72059.81,14.1,-0.80535,0.00013,17.36502]
[1780318542454,34.66,72060.62,14.1,-0.80523,0.00013,17.37146]
[1780318547489,34.66,72061.12,14.1,-0.80516,0.00013,17.37571]
[1780318552524,34.67,72062.22,14.1,-0.805,0.00013,17.38419]
[1780318557559,34.67,72063.86,14.1,-0.80478,0.00013,17.39662]
[1780318562594,34.67,72065.22,14.1,-0.8046,0.00013,17.40682]
[1780318565615,34.67,72068.37,14.1,-0.8042,0.00013,17.4294]
[1780318567629,34.67,72073.32,14.1,-0.80357,0.00013,17.46454]
[1780318573456,34.67,72073.46,14.1,-0.80355,0.00013,17.46566]
[1780318573719,34.67,72073.34,14.1,-0.80356,0.00013,17.46484]
[1780318574457,34.67,72073.34,14.1,-0.80356,0.00013,17.46484]
[1780318573751,34.67,72145.28,14.1,-0.79432,0.00013,17.97093]
[1780318574683,34.67,72146.07,14.1,-0.79422,0.00013,17.97645]
[1780318576367,34.67,72146.07,14.1,-0.79422,0.00013,17.97645]
[1780318576382,34.67,72126.49,14.1,-0.79677,0.00013,17.83855]
[1780318576918,34.67,72126.49,14.1,-0.79677,0.00013,17.83855]
[1780318577077,34.67,72126.49,14.1,-0.79677,0.00013,17.83855]
[1780318577111,34.67,72125.37,14.1,-0.79692,0.00013,17.83072]
[1780318580805,34.67,72122.93,14.1,-0.79724,0.00013,17.81328]
[1780318580861,34.67,72122.82,14.1,-0.79725,0.00013,17.8124]
[1780318581560,34.67,72122.82,14.1,-0.79725,0.00013,17.8124]
[1780318581733,34.67,72119.77,14.1,-0.79765,0.00013,17.79088]
[1780318583749,34.67,72108.61,14.1,-0.79909,0.00013,17.71232]
[1780318585764,34.67,72110.27,14.1,-0.79887,0.00013,17.72404]
[1780318590814,34.67,72109.89,14.1,-0.79892,0.00013,17.72164]
[1780318591821,34.67,72114.82,14.1,-0.79831,0.00013,17.75265]
[1780318596856,34.67,72111.31,14.1,-0.79876,0.00013,17.72815]
[1780318602898,34.67,72108.0,14.1,-0.79917,0.00013,17.70574]
[1780318607933,34.67,72104.25,14.1,-0.79964,0.00013,17.6798]
[1780318609947,34.67,72099.08,14.1,-0.8003,0.00013,17.64361]
[1780318612808,34.68,72099.82,14.1,-0.8002,0.00013,17.64909]
[1780318612859,34.68,72099.82,14.1,-0.8002,0.00013,17.64909]
[1780318614979,34.68,72099.75,14.1,-0.8002,0.00013,17.64887]
[1780318615989,34.68,72105.22,14.1,-0.7995,0.00013,17.68763]
[1780318616755,34.68,72105.22,14.1,-0.7995,0.00013,17.68763]
[1780318616807,34.68,72105.22,14.1,-0.7995,0.00013,17.68763]
[1780318622034,34.68,72108.2,14.1,-0.79911,0.00013,17.70897]
[1780318625055,34.68,72100.99,14.1,-0.80003,0.00013,17.65839]
[1780318627072,34.68,72093.86,14.1,-0.80093,0.00013,17.60843]
[1780318629086,34.68,72089.53,14.1,-0.80148,0.00013,17.57829]
[1780318633114,34.68,72094.63,14.1,-0.80081,0.00013,17.61506]
[1780318638149,34.68,72102.81,14.1,-0.79975,0.00013,17.67342]
[1780318641831,34.68,72105.44,14.1,-0.79941,0.00013,17.69216]
[1780318641969,34.68,72105.44,14.1,-0.79941,0.00013,17.69216]
[1780318642306,34.68,72105.44,14.1,-0.79941,0.00013,17.69216]
[1780318642470,34.68,72105.44,14.1,-0.79941,0.00013,17.69216]
[1780318642407,34.68,72107.64,14.1,-0.79913,0.00013,17.70771]
[1780318642976,34.68,72107.64,14.1,-0.79913,0.00013,17.70771]
[1780318643219,34.68,72107.64,14.1,-0.79913,0.00013,17.70771]
[1780318643321,34.69,72109.74,14.1,-0.79886,0.00013,17.72253]
[1780318643747,34.69,72109.74,14.1,-0.79886,0.00013,17.72253]
[1780318643971,34.69,72109.74,14.1,-0.79886,0.00013,17.72253]
[1780318644320,34.69,72109.74,14.1,-0.79886,0.00013,17.72253]
[1780318644422,34.69,72109.55,14.1,-0.79888,0.00013,17.72123]
[1780318646970,34.69,72110.58,14.1,-0.79875,0.00013,17.72857]
[1780318647212,34.69,72115.18,14.1,-0.79815,0.00013,17.76094]
[1780318652101,34.69,72113.06,14.1,-0.79846,0.00013,17.74232]
[1780318652153,34.69,72113.06,14.1,-0.79846,0.00013,17.74232]
[1780318652396,34.69,72113.06,14.1,-0.79846,0.00013,17.74232]
[1780318652497,34.69,72112.0,14.1,-0.79859,0.00013,17.73492]
[1780318652975,34.69,72112.0,14.1,-0.79859,0.00013,17.73492]
[1780318656902,34.69,72113.46,14.1,-0.7984,0.00013,17.74543]
[1780318662317,34.69,72111.99,14.1,-0.79858,0.00013,17.73543]
[1780318668358,34.69,72111.57,14.1,-0.79863,0.00013,17.73292]
[1780318671380,34.69,72115.15,14.1,-0.79816,0.00013,17.75828]
[1780318673394,34.69,72122.45,14.1,-0.79722,0.00013,17.80962]
[1780318676414,34.69,72125.03,14.1,-0.79689,0.00013,17.82765]
[1780318677422,34.69,72125.51,14.1,-0.79683,0.00013,17.83099]
[1780318678429,34.69,72125.99,14.1,-0.79677,0.00013,17.83432]
[1780318680442,34.69,72127.0,14.1,-0.79664,0.00013,17.84134]
[1780318681450,34.69,72127.9,14.1,-0.79652,0.00013,17.84761]
[1780318682457,34.69,72128.4,14.1,-0.79646,0.00013,17.85107]
[1780318686485,34.69,72128.73,14.1,-0.79642,0.00013,17.85322]
[1780318687491,34.69,72130.1,14.1,-0.79624,0.00013,17.86278]
[1780318690513,34.69,72130.49,14.1,-0.79619,0.00013,17.86537]
[1780318693534,34.69,72130.78,14.1,-0.79616,0.00013,17.86725]
[1780318694541,34.69,72131.6,14.1,-0.79605,0.00013,17.87295]
[1780318697103,34.69,72131.29,14.1,-0.7961,0.00013,17.87067]
[1780318697222,34.69,72131.29,14.1,-0.7961,0.00013,17.87067]
[1780318697563,34.69,72129.67,14.1,-0.79631,0.00013,17.85927]
[1780318698570,34.69,72129.93,14.1,-0.79627,0.00013,17.86104]
[1780318700584,34.69,72127.62,14.1,-0.79657,0.00013,17.84476]
[1780318702597,34.69,72131.94,14.1,-0.79602,0.00013,17.87498]
[1780318703605,34.69,72132.66,14.1,-0.79592,0.00013,17.88001]
[1780318704612,34.69,72132.25,14.1,-0.79598,0.00013,17.87708]
[1780318706626,34.69,72133.06,14.1,-0.79588,0.00013,17.88265]
[1780318707633,34.69,72134.16,14.1,-0.79573,0.00013,17.8903]
[1780318708640,34.69,72133.65,14.1,-0.7958,0.00013,17.88667]
[1780318711880,34.69,72133.91,14.1,-0.79577,0.00013,17.88837]
[1780318712095,34.69,72133.91,14.1,-0.79577,0.00013,17.88837]
[1780318712221,34.69,72133.91,14.1,-0.79577,0.00013,17.88837]
[1780318712446,34.69,72133.91,14.1,-0.79577,0.00013,17.88837]
[1780318712468,34.68,72137.26,14.1,-0.79537,0.00013,17.90791]
[1780318712668,34.68,72138.0,14.1,-0.79527,0.00013,17.91309]
[1780318713677,34.68,72137.48,14.1,-0.79534,0.00013,17.90937]
[1780318714977,34.68,72137.48,14.1,-0.79534,0.00013,17.90937]
[1780318717705,34.68,72139.47,14.1,-0.79509,0.00013,17.92295]
[1780318722740,34.68,72142.43,14.1,-0.79471,0.00013,17.94338]
[1780318724754,34.68,72135.02,14.1,-0.79568,0.00013,17.89137]
[1780318725761,34.68,72133.69,14.1,-0.79585,0.00013,17.88206]
[1780318729497,34.68,72133.38,14.1,-0.79589,0.00013,17.87992]
[1780318729867,34.68,72133.07,14.1,-0.79593,0.00013,17.87776]
[1780318729957,34.68,72116.27,14.1,-0.7981,0.00013,17.75994]
[1780318730796,34.68,72114.76,14.1,-0.79829,0.00013,17.74934]
[1780318733204,34.68,72114.69,14.1,-0.7983,0.00013,17.74887]
[1780318737845,34.68,72117.44,14.1,-0.79795,0.00013,17.7679]
[1780318742880,34.68,72119.67,14.1,-0.79766,0.00013,17.78381]
[1780318744499,34.68,72119.67,14.1,-0.79766,0.00013,17.78381]
[1780318744552,34.68,72119.67,14.1,-0.79766,0.00013,17.78381]
[1780318744719,34.68,72121.29,14.1,-0.79745,0.00013,17.79521]
[1780318746908,34.68,72124.26,14.1,-0.79706,0.00013,17.81608]
[1780318747975,34.68,72124.26,14.1,-0.79706,0.00013,17.81608]
[1780318748027,34.68,72124.26,14.1,-0.79706,0.00013,17.81608]
[1780318748218,34.68,72124.26,14.1,-0.79706,0.00013,17.81608]
[1780318752156,34.68,72122.15,14.1,-0.79734,0.00013,17.80121]
[1780318754176,34.68,72122.84,14.1,-0.79725,0.00013,17.80605]
[1780318754219,34.68,72122.84,14.1,-0.79725,0.00013,17.80605]
[1780318755227,34.68,72122.84,14.1,-0.79725,0.00013,17.80605]
[1780318755279,34.68,72123.04,14.1,-0.79722,0.00013,17.80745]
[1780318757132,34.68,72124.41,14.1,-0.79705,0.00013,17.81706]
[1780318757181,34.68,72124.41,14.1,-0.79705,0.00013,17.81706]
[1780318757219,34.68,72124.41,14.1,-0.79705,0.00013,17.81706]
[1780318761547,34.68,72125.35,14.1,-0.79693,0.00013,17.82355]
[1780318761600,34.68,72125.35,14.1,-0.79693,0.00013,17.82355]
[1780318761590,34.68,72122.51,14.1,-0.79729,0.00013,17.80359]
[1780318761719,34.68,72122.51,14.1,-0.79729,0.00013,17.80359]
[1780318767049,34.68,72119.54,14.1,-0.79768,0.00013,17.78278]
[1780318769063,34.68,72115.61,14.1,-0.79818,0.00013,17.75521]
[1780318770994,34.68,72115.34,14.1,-0.79822,0.00013,17.75335]
[1780318771099,34.68,72115.34,14.1,-0.79822,0.00013,17.75335]
[1780318771224,34.68,72115.34,14.1,-0.79822,0.00013,17.75335]
[1780318777120,34.68,72119.6,14.1,-0.79769,0.00013,17.77966]
[1780318779134,34.68,72122.8,14.1,-0.79728,0.00013,17.80214]
[1780318781301,34.68,72123.21,14.1,-0.79723,0.00013,17.805]
[1780318781365,34.68,72123.21,14.1,-0.79723,0.00013,17.805]
[1780318781470,34.68,72123.21,14.1,-0.79723,0.00013,17.805]
[1780318783161,34.68,72131.02,14.1,-0.79622,0.00013,17.85964]
[1780318784449,34.68,72131.02,14.1,-0.79622,0.00013,17.85964]
[1780318784469,34.68,72131.02,14.1,-0.79622,0.00013,17.85964]
[1780318784501,34.68,72131.02,14.1,-0.79622,0.00013,17.85964]
[1780318786091,34.68,72131.48,14.1,-0.79617,0.00013,17.8627]
[1780318786225,34.68,72131.48,14.1,-0.79617,0.00013,17.8627]
[1780318786296,34.68,72134.4,14.1,-0.79579,0.00013,17.88307]
[1780318789685,34.68,72135.66,14.1,-0.79563,0.00013,17.89166]
[1780318789721,34.68,72135.66,14.1,-0.79563,0.00013,17.89154]
[1780318789738,34.68,72135.66,14.1,-0.79563,0.00013,17.89154]
[1780318792099,34.68,72137.04,14.1,-0.79546,0.00013,17.90096]
[1780318792222,34.68,72137.04,14.1,-0.79546,0.00013,17.90096]
[1780318794684,34.68,72137.01,14.1,-0.79547,0.00013,17.90049]
[1780318794719,34.68,72137.34,14.1,-0.79543,0.00013,17.90267]
[1780318794736,34.68,72137.34,14.1,-0.79543,0.00013,17.90267]
[1780318795732,34.68,72137.48,14.1,-0.79541,0.00013,17.90352]
[1780318795969,34.68,72137.48,14.1,-0.79541,0.00013,17.90352]
[1780318801325,34.68,72147.38,14.1,-0.79414,0.00013,17.97196]
[1780318802317,34.68,72145.11,14.1,-0.79444,0.00013,17.95602]
[1780318803324,34.68,72130.67,14.1,-0.79631,0.00013,17.85481]
[1780318804331,34.68,72134.35,14.1,-0.79584,0.00013,17.88053]
[1780318808364,34.68,72133.18,14.1,-0.79599,0.00013,17.87203]
[1780318808469,34.68,72133.18,14.1,-0.79599,0.00013,17.87203]
[1780318808571,34.68,72127.16,14.1,-0.79678,0.00013,17.82972]
[1780318811451,34.67,72124.95,14.1,-0.79706,0.00013,17.81415]
[1780318811470,34.67,72124.95,14.1,-0.79706,0.00013,17.81415]
[1780318811511,34.67,72124.95,14.1,-0.79706,0.00013,17.81415]
[1780318811873,34.67,72124.95,14.1,-0.79706,0.00013,17.81413]
[1780318811971,34.67,72124.95,14.1,-0.79706,0.00013,17.81413]
[1780318812113,34.67,72124.95,14.1,-0.79706,0.00013,17.81413]
[1780318812387,34.67,72131.83,14.1,-0.79617,0.00013,17.86236]
[1780318817423,34.67,72137.44,14.1,-0.79545,0.00013,17.90125]
[1780318818430,34.67,72144.89,14.1,-0.79449,0.00013,17.95337]
[1780318820445,34.67,72141.25,14.1,-0.79496,0.00013,17.92772]
[1780318822342,34.67,72139.71,14.1,-0.79516,0.00013,17.91687]
[1780318822395,34.67,72139.71,14.1,-0.79516,0.00013,17.91687]
[1780318822470,34.67,72139.71,14.1,-0.79516,0.00013,17.91687]
[1780318822908,34.67,72139.71,14.1,-0.79517,0.00013,17.91682]
[1780318823466,34.67,72134.68,14.1,-0.79582,0.00013,17.88145]
[1780318826487,34.67,72131.25,14.1,-0.79627,0.00013,17.85731]
[1780318827494,34.67,72125.29,14.1,-0.79704,0.00013,17.81552]
[1780318828502,34.67,72119.04,14.1,-0.79785,0.00013,17.77156]
[1780318831118,34.67,72118.43,14.1,-0.79793,0.00013,17.76713]
[1780318831170,34.67,72118.43,14.1,-0.79793,0.00013,17.76713]
[1780318831227,34.67,72118.43,14.1,-0.79793,0.00013,17.76713]
[1780318831682,34.67,72118.43,14.1,-0.79793,0.00013,17.76713]
[1780318831719,34.67,72118.43,14.1,-0.79793,0.00013,17.76713]
[1780318835921,34.67,72117.79,14.1,-0.79805,0.00013,17.75828]
[1780318835963,34.67,72117.79,14.1,-0.79805,0.00013,17.75828]
[1780318835971,34.67,72117.79,14.1,-0.79805,0.00013,17.75828]
[1780318836405,34.67,72117.79,14.1,-0.79805,0.00013,17.75828]
[1780318836472,34.67,72117.79,14.1,-0.79805,0.00013,17.75828]
[1780318839578,34.67,72114.51,14.1,-0.79847,0.00013,17.73512]
[1780318842235,34.67,72115.06,14.1,-0.79841,0.00013,17.73884]
[1780318842293,34.67,72115.06,14.1,-0.79841,0.00013,17.73884]
[1780318842469,34.67,72115.06,14.1,-0.79841,0.00013,17.73884]
[1780318842806,34.67,72114.6,14.1,-0.79847,0.00013,17.73554]
[1780318842972,34.67,72114.6,14.1,-0.79847,0.00013,17.73554]
[1780318848642,34.67,72115.8,14.1,-0.79832,0.00013,17.7434]
[1780318851176,34.67,72115.94,14.1,-0.79831,0.00013,17.74415]
[1780318851220,34.67,72115.94,14.1,-0.79831,0.00013,17.74415]
[1780318851229,34.67,72115.94,14.1,-0.79831,0.00013,17.74415]
[1780318851357,34.67,72115.94,14.1,-0.79831,0.00013,17.74415]
[1780318851471,34.67,72115.94,14.1,-0.79831,0.00013,17.74415]
[1780318851572,34.67,72115.94,14.1,-0.79831,0.00013,17.74415]
[1780318855691,34.67,72124.67,14.1,-0.79718,0.00013,17.80542]
[1780318856698,34.67,72129.18,14.1,-0.7966,0.00013,17.83705]
[1780318857705,34.67,72132.91,14.1,-0.79612,0.00013,17.86315]
[1780318858712,34.67,72137.35,14.1,-0.79555,0.00013,17.89417]
[1780318859588,34.67,72137.35,14.1,-0.79555,0.00013,17.89417]
[1780318859591,34.67,72137.35,14.1,-0.79555,0.00013,17.89417]
[1780318859720,34.67,72137.35,14.1,-0.79555,0.00013,17.89417]
[1780318860088,34.67,72137.33,14.1,-0.79555,0.00013,17.8939]
[1780318860221,34.67,72137.33,14.1,-0.79555,0.00013,17.8939]
[1780318863696,34.66,72137.75,14.1,-0.79551,0.00013,17.89646]
[1780318863718,34.66,72137.75,14.1,-0.79551,0.00013,17.89646]
[1780318868783,34.66,72137.76,14.1,-0.79552,0.00013,17.89574]
[1780318869789,34.66,72134.55,14.1,-0.79594,0.00013,17.87311]
[1780318870796,34.66,72139.55,14.1,-0.79529,0.00013,17.90803]
[1780318872286,34.66,72139.55,14.1,-0.79529,0.00013,17.90803]
[1780318872305,34.66,72139.55,14.1,-0.79529,0.00013,17.90803]
[1780318872470,34.66,72139.55,14.1,-0.79529,0.00013,17.90803]
[1780318872785,34.66,72142.01,14.1,-0.79498,0.00013,17.92503]
[1780318872971,34.66,72142.01,14.1,-0.79498,0.00013,17.92503]
[1780318879859,34.66,72145.83,14.1,-0.7945,0.00013,17.95084]
[1780318881873,34.66,72149.26,14.1,-0.79406,0.00013,17.97458]
[1780318883271,34.66,72149.26,14.1,-0.79406,0.00013,17.97458]
[1780318883285,34.66,72149.26,14.1,-0.79406,0.00013,17.97458]
[1780318883471,34.66,72149.26,14.1,-0.79406,0.00013,17.97458]
[1780318883748,34.66,72149.26,14.1,-0.79406,0.00013,17.97458]
[1780318883751,34.66,72142.2,14.1,-0.79498,0.00013,17.9248]
[1780318883970,34.66,72142.2,14.1,-0.79498,0.00013,17.9248]
[1780318884894,34.66,72135.4,14.1,-0.79587,0.00013,17.87704]
[1780318888922,34.66,72132.5,14.1,-0.79625,0.00013,17.85625]
[1780318891349,34.66,72132.38,14.1,-0.79627,0.00013,17.85541]
[1780318891378,34.66,72132.38,14.1,-0.79627,0.00013,17.85541]
[1780318891470,34.66,72132.38,14.1,-0.79627,0.00013,17.85541]
[1780318891555,34.66,72127.96,14.1,-0.79687,0.00013,17.82047]
[1780318891857,34.66,72127.96,14.1,-0.79687,0.00013,17.82047]
[1780318891971,34.66,72127.96,14.1,-0.79687,0.00013,17.82047]
[1780318894964,34.65,72131.35,14.1,-0.79643,0.00013,17.84415]
[1780318896692,34.65,72131.35,14.1,-0.79643,0.00013,17.84415]
[1780318896719,34.65,72131.35,14.1,-0.79643,0.00013,17.84415]
[1780318896745,34.65,72131.35,14.1,-0.79643,0.00013,17.84415]
[1780318896793,34.65,72138.32,14.1,-0.79553,0.00013,17.89297]
[1780318897211,34.65,72138.32,14.1,-0.79553,0.00013,17.89297]
[1780318897225,34.65,72138.32,14.1,-0.79553,0.00013,17.89297]
[1780318897496,34.65,72138.32,14.1,-0.79553,0.00013,17.89297]
[1780318898993,34.65,72135.52,14.1,-0.7959,0.00013,17.87298]
[1780318899999,34.65,72138.29,14.1,-0.79554,0.00013,17.89234]
[1780318902001,34.65,72137.91,14.1,-0.7956,0.00013,17.88958]
[1780318902018,34.65,72137.91,14.1,-0.7956,0.00013,17.88958]
[1780318902222,34.65,72137.91,14.1,-0.7956,0.00013,17.88958]
[1780318902383,34.65,72137.91,14.1,-0.7956,0.00013,17.88958]
[1780318902473,34.65,72137.91,14.1,-0.7956,0.00013,17.88958]
[1780318902571,34.65,72144.85,14.1,-0.79469,0.00013,17.9382]
[1780318903054,34.65,72144.85,14.1,-0.79469,0.00013,17.9382]
[1780318903239,34.65,72144.85,14.1,-0.79469,0.00013,17.9382]
[1780318904030,34.65,72137.18,14.1,-0.79569,0.00013,17.88432]
[1780318905035,34.65,72132.8,14.1,-0.79626,0.00013,17.85358]
[1780318908970,34.65,72130.33,14.1,-0.79658,0.00013,17.83603]
[1780318909022,34.65,72130.33,14.1,-0.79658,0.00013,17.83603]
[1780318909222,34.65,72130.33,14.1,-0.79658,0.00013,17.83603]
[1780318909670,34.65,72130.33,14.1,-0.79658,0.00013,17.83603]
[1780318909719,34.65,72130.33,14.1,-0.79658,0.00013,17.83603]
[1780318913097,34.65,72125.37,14.1,-0.79723,0.00013,17.80099]
[1780318914099,34.65,72119.69,14.1,-0.79797,0.00013,17.76095]
[1780318914937,34.65,72119.69,14.1,-0.79797,0.00013,17.76095]
[1780318915033,34.65,72119.69,14.1,-0.79797,0.00013,17.76095]
[1780318915226,34.65,72119.69,14.1,-0.79797,0.00013,17.76095]
[1780318916113,34.65,72114.77,14.1,-0.7986,0.00013,17.7263]
[1780318917120,34.65,72110.65,14.1,-0.79913,0.00013,17.69727]
[1780318920228,34.65,72111.28,14.1,-0.79905,0.00013,17.70168]
[1780318920277,34.65,72111.28,14.1,-0.79905,0.00013,17.70168]
[1780318920421,34.65,72106.21,14.1,-0.7997,0.00013,17.66597]
[1780318922155,34.65,72119.03,14.1,-0.79805,0.00013,17.75634]
[1780318923162,34.65,72118.98,14.1,-0.79806,0.00013,17.75604]
[1780318926183,34.65,72107.87,14.1,-0.79948,0.00013,17.67802]
[1780318927190,34.65,72098.85,14.1,-0.80064,0.00013,17.61442]
[1780318928197,34.65,72090.13,14.1,-0.80175,0.00013,17.55294]
[1780318929204,34.65,72078.74,14.1,-0.8032,0.00013,17.47259]
[1780318930211,34.65,72081.86,14.1,-0.8028,0.00013,17.49474]
[1780318931218,34.65,72084.52,14.1,-0.80246,0.00013,17.51365]
[1780318935247,34.65,72079.8,14.1,-0.80305,0.00013,17.48068]
[1780318936253,34.65,72085.6,14.1,-0.80231,0.00013,17.52178]
[1780318938267,34.65,72089.41,14.1,-0.80183,0.00013,17.54881]
[1780318940281,34.65,72092.84,14.1,-0.80139,0.00013,17.57306]
[1780318944309,34.65,72097.48,14.1,-0.80079,0.00013,17.6058]
[1780318945316,34.65,72093.61,14.1,-0.80129,0.00013,17.57861]
[1780318946323,34.65,72096.37,14.1,-0.80093,0.00013,17.59809]
[1780318951358,34.65,72096.59,14.1,-0.80094,0.00013,17.59571]
[1780318952365,34.65,72087.89,14.1,-0.80205,0.00013,17.53431]
[1780318953372,34.65,72084.27,14.1,-0.80251,0.00013,17.50881]
[1780318955386,34.66,72073.96,14.1,-0.80381,0.00013,17.43615]
[1780318956393,34.66,72071.99,14.1,-0.80406,0.00013,17.42235]
[1780318958796,34.66,72071.99,14.1,-0.80406,0.00013,17.42235]
[1780318959226,34.66,72072.0,14.1,-0.80405,0.00013,17.42272]
[1780318962435,34.66,72066.61,14.1,-0.80473,0.00013,17.38519]
[1780318966471,34.66,72060.87,14.1,-0.80544,0.00013,17.34535]
[1780318967478,34.66,72056.95,14.1,-0.80592,0.00013,17.31783]
[1780318971506,34.66,72053.24,14.1,-0.80637,0.00013,17.29269]
[1780318973520,34.66,72044.27,14.1,-0.80749,0.00013,17.2295]
[1780318974527,34.67,72041.7,14.1,-0.80781,0.00013,17.21146]
[1780318976544,34.67,72033.95,14.1,-0.80877,0.00012,17.15688]
[1780318977673,34.67,72018.45,14.1,-0.81069,0.00012,17.04699]
[1780318978564,34.67,71984.83,14.1,-0.81483,0.00012,16.80772]
[1780318978918,34.67,71984.83,14.1,-0.81483,0.00012,16.80772]
[1780318979252,34.67,71984.83,14.1,-0.81483,0.00012,16.80772]
[1780318979721,34.67,71984.83,14.1,-0.81483,0.00012,16.80772]
[1780318979806,34.67,71984.83,14.1,-0.81483,0.00012,16.80772]
[1780318979889,34.67,71989.82,14.1,-0.81421,0.00012,16.84387]
[1780318980134,34.67,71989.82,14.1,-0.81421,0.00012,16.84387]
[1780318980585,34.67,72003.62,14.1,-0.81251,0.00012,16.94255]
[1780318980950,34.67,72003.62,14.1,-0.81251,0.00012,16.94255]
[1780318981515,34.67,72003.62,14.1,-0.81251,0.00012,16.94255]
[1780318981614,34.67,72006.46,14.1,-0.81215,0.00012,16.96315]
[1780318982077,34.67,72006.46,14.1,-0.81215,0.00012,16.96315]
[1780318982456,34.67,72006.46,14.1,-0.81215,0.00012,16.96315]
[1780318982777,34.67,72006.46,14.1,-0.81215,0.00012,16.96315]
[1780318982879,34.67,72001.74,14.1,-0.81273,0.00012,16.92975]
[1780318982971,34.67,72001.74,14.1,-0.81273,0.00012,16.92975]
[1780318983723,34.67,72001.74,14.1,-0.81273,0.00012,16.92975]
[1780318983770,34.67,71997.43,14.1,-0.81325,0.00012,16.8993]
[1780318984150,34.67,71997.43,14.1,-0.81325,0.00012,16.8993]
[1780318984614,34.67,71991.68,14.1,-0.81395,0.00012,16.8586]
[1780318989650,34.68,71992.84,14.1,-0.81378,0.00012,16.86857]
[1780318991988,34.68,71991.63,14.1,-0.81392,0.00012,16.8606]
[1780318992050,34.68,71991.63,14.1,-0.81392,0.00012,16.8606]
[1780318992273,34.68,71991.63,14.1,-0.81392,0.00012,16.8606]
[1780318992300,34.68,71991.63,14.1,-0.81392,0.00012,16.8606]
[1780318992670,34.68,71989.36,14.1,-0.81419,0.00012,16.84475]
[1780318993677,34.68,71983.7,14.1,-0.81488,0.00012,16.8046]
[1780318996607,34.68,71983.42,14.1,-0.8149,0.00012,16.80342]
[1780318996839,34.68,71983.42,14.1,-0.8149,0.00012,16.80342]
[1780318996698,34.68,71980.67,14.1,-0.81523,0.00012,16.78422]
[1780319001733,34.69,71969.36,14.1,-0.81657,0.00012,16.70565]
[1780319002382,34.69,71969.36,14.1,-0.81657,0.00012,16.70565]
[1780319002566,34.69,71969.36,14.1,-0.81657,0.00012,16.70565]
[1780319002740,34.69,71965.94,14.1,-0.81698,0.00012,16.68159]
[1780319006768,34.69,71959.95,14.1,-0.81768,0.00012,16.6404]
[1780319008782,34.7,71964.06,14.1,-0.81716,0.00012,16.67063]
[1780319009789,34.7,71970.08,14.1,-0.81643,0.00012,16.71401]
[1780319014826,34.7,71971.22,14.1,-0.81629,0.00012,16.72005]
[1780319019861,34.7,71971.54,14.1,-0.81622,0.00012,16.72402]
[1780319023889,34.71,71967.56,14.1,-0.81668,0.00012,16.69716]
[1780319024896,34.71,71964.23,14.1,-0.81707,0.00012,16.67385]
[1780319025903,34.71,71971.53,14.1,-0.81618,0.00012,16.72643]
[1780319029931,34.71,71972.91,14.1,-0.81599,0.00012,16.73756]
[1780319032952,34.72,71978.95,14.1,-0.81523,0.00012,16.78165]
[1780319035371,34.72,71978.77,14.1,-0.81525,0.00012,16.78076]
[1780319035732,34.72,71978.77,14.1,-0.81525,0.00012,16.78076]
[1780319035814,34.72,71976.03,14.1,-0.81557,0.00012,16.76193]
[1780319041008,34.72,71974.65,14.1,-0.8157,0.00012,16.75401]
[1780319042018,34.73,71985.73,14.1,-0.81434,0.00012,16.83333]
[1780319043025,34.73,71989.55,14.1,-0.81387,0.00012,16.86093]
[1780319044032,34.73,71988.84,14.1,-0.81395,0.00012,16.85618]
[1780319045272,34.73,71988.84,14.1,-0.81395,0.00012,16.85618]
[1780319045327,34.73,71992.01,14.1,-0.81355,0.00012,16.87928]
[1780319046046,34.73,71996.02,14.1,-0.81306,0.00012,16.90782]
[1780319051081,34.73,71986.82,14.1,-0.81417,0.00012,16.84343]
[1780319052902,34.73,71982.44,14.1,-0.81469,0.00012,16.81274]
[1780319056116,34.74,71977.03,14.1,-0.81533,0.00012,16.77555]
[1780319058130,34.74,71972.3,14.1,-0.81589,0.00012,16.74261]
[1780319063165,34.74,71961.94,14.1,-0.81712,0.00012,16.67075]
[1780319064172,34.74,71962.6,14.1,-0.81703,0.00012,16.67585]
[1780319069208,34.75,71961.1,14.1,-0.81719,0.00012,16.66623]
[1780319074242,34.75,71963.55,14.1,-0.81691,0.00012,16.6809]
[1780319076275,34.75,71960.47,14.1,-0.81728,0.00012,16.65934]
[1780319080304,34.75,71957.6,14.1,-0.81761,0.00012,16.63972]
[1780319085348,34.76,71956.87,14.1,-0.81767,0.00012,16.63617]
[1780319086350,34.76,71950.27,14.1,-0.81846,0.00012,16.58946]
[1780319090471,34.76,71950.81,14.1,-0.81837,0.00012,16.59456]
[1780319091385,34.76,71946.47,14.1,-0.81888,0.00012,16.56443]
[1780319092392,34.76,71941.66,14.1,-0.81945,0.00012,16.53057]
[1780319093399,34.76,71938.84,14.1,-0.81978,0.00012,16.51081]
[1780319096193,34.77,71938.37,14.1,-0.81983,0.00012,16.50826]
[1780319096420,34.77,71940.86,14.1,-0.81952,0.00012,16.52644]
[1780319097427,34.77,71946.3,14.1,-0.81886,0.00012,16.56568]
[1780319098434,34.77,71950.32,14.1,-0.81837,0.00012,16.59471]
[1780319103469,34.77,71954.0,14.1,-0.8179,0.00012,16.62252]
[1780319106490,34.77,71950.11,14.1,-0.81835,0.00012,16.59563]
[1780319108504,34.78,71942.98,14.1,-0.8192,0.00012,16.54541]
[1780319114547,34.78,71944.8,14.1,-0.81894,0.00012,16.5606]
[1780319116791,34.78,71943.32,14.1,-0.81911,0.00012,16.55039]
[1780319116995,34.78,71940.74,14.1,-0.81942,0.00012,16.53235]
[1780319121596,34.79,71944.17,14.1,-0.81897,0.00012,16.55878]
[1780319122603,34.79,71941.2,14.1,-0.81932,0.00012,16.53795]
[1780319127638,34.79,71939.13,14.1,-0.81954,0.00012,16.52509]
[1780319132673,34.8,71937.61,14.1,-0.81972,0.00012,16.51242]
[1780319137708,34.8,71940.21,14.1,-0.81937,0.00012,16.53288]
[1780319142743,34.81,71943.61,14.1,-0.81893,0.00012,16.5589]
[1780319148785,34.81,71942.41,14.1,-0.81904,0.00012,16.55231]
[1780319153820,34.82,71938.73,14.1,-0.81945,0.00012,16.52772]
[1780319158855,34.82,71937.77,14.1,-0.81954,0.00012,16.52267]
[1780319164897,34.83,71933.21,14.1,-0.82005,0.00012,16.49241]
[1780319167918,34.83,71929.73,14.1,-0.82044,0.00012,16.46888]
[1780319170939,34.83,71935.14,14.1,-0.81977,0.00012,16.50877]
[1780319171946,34.83,71931.77,14.1,-0.82017,0.00012,16.48515]
[1780319175974,34.84,71928.27,14.1,-0.82056,0.00012,16.46189]
[1780319176981,34.84,71924.86,14.1,-0.82096,0.00012,16.43805]
[1780319180007,34.84,71931.14,14.1,-0.82018,0.00012,16.48422]
[1780319182018,34.84,71933.76,14.1,-0.81985,0.00012,16.50386]
[1780319186047,34.85,71944.94,14.1,-0.81847,0.00012,16.5853]
[1780319187054,34.85,71944.78,14.1,-0.81848,0.00012,16.58469]
[1780319192089,34.86,71944.59,14.1,-0.81849,0.00012,16.5822]
[1780319197124,34.86,71944.44,14.1,-0.81846,0.00012,16.58372]
[1780319199138,34.87,71948.07,14.1,-0.81801,0.00012,16.61039]
[1780319202159,34.87,71945.21,14.1,-0.81833,0.00012,16.59127]
[1780319207194,34.87,71943.19,14.1,-0.81854,0.00012,16.57902]
[1780319210215,34.88,71938.99,14.1,-0.81902,0.00012,16.55043]
[1780319215250,34.88,71940.84,14.1,-0.81876,0.00012,16.56581]
[1780319220285,34.89,71944.53,14.1,-0.81827,0.00012,16.59464]
[1780319225320,34.89,71944.38,14.1,-0.81825,0.00012,16.59587]
[1780319229349,34.9,71948.77,14.1,-0.81769,0.00012,16.62898]
[1780319230356,34.9,71945.14,14.1,-0.81812,0.00012,16.60363]
[1780319233377,34.9,71942.3,14.1,-0.81844,0.00012,16.58474]
[1780319238411,34.91,71936.35,14.1,-0.81912,0.00012,16.54449]
[1780319240426,34.91,71934.09,14.1,-0.81937,0.00012,16.52937]
[1780319242440,34.91,71929.91,14.1,-0.81986,0.00012,16.50051]
[1780319243447,34.91,71932.45,14.1,-0.81955,0.00012,16.51897]
[1780319248988,34.92,71931.4,14.1,-0.81964,0.00012,16.51306]
[1780319255531,34.92,71930.02,14.1,-0.81979,0.00012,16.50254]
[1780319259559,34.95,71925.26,14.1,-0.82015,0.00012,16.48077]
[1780319262580,34.99,71927.89,14.1,-0.81961,0.00012,16.51195]
[1780319267615,34.99,71925.34,14.1,-0.81988,0.00012,16.49614]
[1780319272651,35.0,71924.22,14.1,-0.81997,0.00012,16.49056]
[1780319277686,35.0,71923.73,14.1,-0.81999,0.00012,16.48946]
[1780319279700,35.0,71921.17,14.1,-0.82028,0.00012,16.47225]
[1780319281714,35.01,71925.69,14.1,-0.81972,0.00012,16.50529]
[1780319283728,35.01,71922.37,14.1,-0.8201,0.00012,16.48268]
[1780319288764,35.03,71923.11,14.1,-0.81989,0.00012,16.49475]
[1780319293799,35.03,71921.23,14.1,-0.82008,0.00012,16.48368]
[1780319298834,35.04,71928.36,14.1,-0.81919,0.00012,16.53643]
[1780319302862,35.04,71931.22,14.1,-0.81882,0.00012,16.55817]
[1780319307897,35.04,71931.71,14.1,-0.81873,0.00012,16.56332]
[1780319312932,35.05,71932.87,14.1,-0.81859,0.00012,16.56943]
[1780319314953,35.05,71929.69,14.1,-0.81896,0.00012,16.54763]
[1780319316967,35.05,71924.69,14.1,-0.81955,0.00012,16.513]
[1780319322004,35.06,71923.5,14.1,-0.81965,0.00012,16.50669]
[1780319327041,35.06,71923.36,14.1,-0.81963,0.00012,16.50774]
[1780319331069,35.07,71919.86,14.1,-0.82002,0.00012,16.48459]
[1780319336104,35.07,71918.43,14.1,-0.82015,0.00012,16.47667]
[1780319341139,35.08,71918.5,14.1,-0.82011,0.00012,16.47939]
[1780319344168,35.08,71910.13,14.1,-0.82108,0.00012,16.42152]
[1780319346182,35.11,71912.84,14.1,-0.82058,0.00012,16.45074]
[1780319349203,35.11,71915.64,14.1,-0.82022,0.00012,16.47196]
[1780319352224,35.11,71912.25,14.1,-0.8206,0.00012,16.44929]
[1780319357259,35.12,71913.09,14.1,-0.82046,0.00012,16.45775]
[1780319360280,35.12,71917.5,14.1,-0.81991,0.00012,16.49043]
[1780319361287,35.12,71930.03,14.1,-0.81841,0.00012,16.57944]
[1780319362294,35.12,71938.0,14.1,-0.81745,0.00012,16.6362]
[1780319363301,35.13,71937.41,14.1,-0.81751,0.00012,16.63245]
[1780319368336,35.13,71937.94,14.1,-0.81741,0.00012,16.63791]
[1780319369343,35.13,71941.11,14.1,-0.81703,0.00012,16.66062]
[1780319371357,35.13,71950.74,14.1,-0.81589,0.00012,16.72548]
[1780319373232,35.13,71950.74,14.1,-0.81589,0.00012,16.72548]
[1780319377399,35.14,71939.77,14.1,-0.81717,0.00012,16.65038]
[1780319379413,35.14,71937.42,14.1,-0.81743,0.00012,16.63463]
[1780319384448,35.15,71936.01,14.1,-0.81755,0.00012,16.62764]
[1780319389483,35.15,71937.46,14.1,-0.81733,0.00012,16.64036]
[1780319392504,35.16,71929.27,14.1,-0.81829,0.00012,16.58406]
[1780319393512,35.16,71922.42,14.1,-0.8191,0.00012,16.53614]
[1780319396532,35.16,71919.71,14.1,-0.8194,0.00012,16.51849]
[1780319401567,35.17,71921.28,14.1,-0.81917,0.00012,16.53203]
[1780319402574,35.17,71912.03,14.1,-0.82026,0.00012,16.46723]
[1780319403581,35.17,71911.63,14.1,-0.82029,0.00012,16.46498]
[1780319404588,35.17,71907.02,14.1,-0.82083,0.00012,16.43302]
[1780319405595,35.17,71903.59,14.1,-0.82123,0.00012,16.40943]
[1780319406602,35.18,71900.6,14.1,-0.82157,0.00012,16.38883]
[1780319408616,35.18,71882.44,14.1,-0.8237,0.00012,16.26105]
[1780319409623,35.18,71878.5,14.1,-0.82414,0.00012,16.23427]
[1780319410630,35.18,71875.81,14.1,-0.82445,0.00012,16.21588]
[1780319413965,35.18,71873.56,14.1,-0.82469,0.00012,16.201]
[1780319414192,35.18,71873.56,14.1,-0.82469,0.00012,16.201]
[1780319414526,35.18,71874.12,14.1,-0.82462,0.00012,16.20549]
[1780319414658,35.19,71871.61,14.1,-0.8249,0.00012,16.18827]
[1780319415665,35.19,71868.68,14.1,-0.82523,0.00012,16.1681]
[1780319417976,35.19,71868.47,14.1,-0.82525,0.00012,16.1672]
[1780319419693,35.19,71864.92,14.1,-0.82563,0.00012,16.14387]
[1780319421707,35.21,71868.14,14.1,-0.82514,0.00012,16.17346]
[1780319422968,35.21,71868.14,14.1,-0.82514,0.00012,16.17346]
[1780319423721,35.21,71877.8,14.1,-0.82399,0.00012,16.24287]
[1780319424728,35.21,71877.64,14.1,-0.824,0.00012,16.24222]
[1780319426742,35.22,71881.32,14.1,-0.82355,0.00012,16.26915]
[1780319428759,35.22,71891.95,14.1,-0.82229,0.00012,16.34508]
[1780319429766,35.22,71891.0,14.1,-0.8224,0.00012,16.33871]
[1780319434801,35.23,71891.14,14.1,-0.82236,0.00012,16.33875]
[1780319436208,35.23,71891.14,14.1,-0.82236,0.00012,16.33875]
[1780319437822,35.24,71898.1,14.1,-0.82146,0.00012,16.39276]
[1780319438829,35.24,71903.41,14.1,-0.82082,0.00012,16.43053]
[1780319443865,35.24,71906.69,14.1,-0.8204,0.00012,16.45596]
[1780319448900,35.25,71912.17,14.1,-0.81971,0.00012,16.49641]
[1780319453935,35.25,71914.1,14.1,-0.81946,0.00012,16.51151]
[1780319457964,35.26,71896.27,14.1,-0.82155,0.00012,16.38701]
[1780319458971,35.26,71885.38,14.1,-0.82283,0.00012,16.31048]
[1780319459528,35.26,71885.38,14.1,-0.82283,0.00012,16.31048]
[1780319459978,35.26,71851.82,14.1,-0.82673,0.00012,16.07398]
[1780319460985,35.26,71860.45,14.1,-0.82572,0.00012,16.13556]
[1780319461490,35.26,71860.45,14.1,-0.82572,0.00012,16.13556]
[1780319461769,35.26,71860.45,14.1,-0.82572,0.00012,16.13556]
[1780319461992,35.26,71877.4,14.1,-0.82373,0.00012,16.25575]
[1780319463004,35.26,71870.67,14.1,-0.82451,0.00012,16.20869]
[1780319463947,35.26,71870.67,14.1,-0.82451,0.00012,16.20869]
[1780319464021,35.26,71856.0,14.1,-0.82621,0.00012,16.10558]
[1780319464861,35.26,71856.0,14.1,-0.82621,0.00012,16.10558]
[1780319465232,35.26,71856.0,14.1,-0.82621,0.00012,16.10558]
[1780319465347,35.26,71856.68,14.1,-0.82612,0.00012,16.11099]
[1780319465748,35.26,71856.68,14.1,-0.82612,0.00012,16.11099]
[1780319466100,35.26,71856.68,14.1,-0.82612,0.00012,16.11099]
[1780319466118,35.26,71861.03,14.1,-0.82561,0.00012,16.14211]
[1780319467036,35.27,71849.93,14.1,-0.82689,0.00012,16.06419]
[1780319468043,35.27,71853.94,14.1,-0.82642,0.00012,16.09307]
[1780319469050,35.27,71857.91,14.1,-0.82595,0.00012,16.12162]
[1780319470057,35.27,71862.87,14.1,-0.82536,0.00012,16.15711]
[1780319473078,35.27,71846.42,14.1,-0.82725,0.00012,16.04222]
[1780319474086,35.27,71840.18,14.1,-0.82796,0.00012,15.99884]
[1780319475114,35.29,71828.15,14.1,-0.82922,0.00011,15.92119]
[1780319476117,35.31,71824.19,14.1,-0.82957,0.00011,15.89936]
[1780319478144,35.31,71817.19,14.1,-0.83035,0.00011,15.851]
[1780319479151,35.31,71812.76,14.1,-0.83085,0.00011,15.82031]
[1780319479549,35.31,71812.76,14.1,-0.83085,0.00011,15.82031]
[1780319480217,35.32,71762.14,14.1,-0.83645,0.00011,15.46908]
[1780319481213,35.34,71769.51,14.1,-0.83548,0.00011,15.5299]
[1780319481734,35.34,71769.51,14.1,-0.83548,0.00011,15.5299]
[1780319482246,35.36,71766.99,14.1,-0.83562,0.00011,15.52082]
[1780319483167,35.36,71766.99,14.1,-0.83562,0.00011,15.52082]
[1780319483242,35.38,71773.76,14.1,-0.83472,0.00011,15.57728]
[1780319483689,35.38,71773.76,14.1,-0.83472,0.00011,15.57728]
[1780319484992,35.41,71775.75,14.1,-0.83435,0.00011,15.60047]
[1780319488292,35.49,71782.77,14.1,-0.83299,0.00011,15.68447]
[1780319489066,35.49,71782.77,14.1,-0.83299,0.00011,15.68447]
[1780319489302,35.5,71809.56,14.1,-0.82984,0.00011,15.88012]
[1780319490330,35.51,71808.92,14.1,-0.8299,0.00011,15.87627]
[1780319491235,35.51,71808.92,14.1,-0.8299,0.00011,15.87627]
[1780319491332,35.51,71803.83,14.1,-0.8305,0.00011,15.83734]
[1780319492339,35.51,71794.55,14.1,-0.83154,0.00011,15.77269]
[1780319493346,35.51,71793.88,14.1,-0.8316,0.00011,15.7686]
[1780319494355,35.51,71789.18,14.1,-0.83212,0.00011,15.73622]
[1780319496055,35.51,71786.88,14.1,-0.83237,0.00011,15.72069]
[1780319496370,35.53,71795.72,14.1,-0.83126,0.00011,15.78946]
[1780319497014,35.53,71795.72,14.1,-0.83126,0.00011,15.78946]
[1780319497376,35.53,71786.06,14.1,-0.83234,0.00011,15.72224]
[1780319498389,35.55,71784.22,14.1,-0.83244,0.00011,15.71598]
[1780319501457,35.55,71775.62,14.1,-0.83338,0.00011,15.65754]
[1780319502464,35.56,71763.13,14.1,-0.83469,0.00011,15.57492]
[1780319503471,35.56,71772.13,14.1,-0.83368,0.00011,15.63856]
[1780319504478,35.58,71763.93,14.1,-0.83447,0.00011,15.58837]
[1780319506499,35.61,71778.73,14.1,-0.83264,0.00011,15.70286]
[1780319507509,35.62,71770.6,14.1,-0.83343,0.00011,15.65327]
[1780319508516,35.62,71768.08,14.1,-0.8337,0.00011,15.63612]
[1780319510530,35.64,71765.98,14.1,-0.83383,0.00011,15.628]
[1780319514726,35.66,71764.49,14.1,-0.83382,0.00011,15.62792]
[1780319515575,35.67,71758.51,14.1,-0.83447,0.00011,15.58706]
[1780319517594,35.67,71763.74,14.1,-0.83387,0.00011,15.62469]
[1780319518808,35.67,71763.74,14.1,-0.83387,0.00011,15.62469]
[1780319519610,35.69,71771.78,14.1,-0.83286,0.00011,15.68764]
[1780319520680,35.69,71771.78,14.1,-0.83286,0.00011,15.68764]
[1780319520742,35.69,71780.78,14.1,-0.83185,0.00011,15.75118]
[1780319521680,35.69,71786.95,14.1,-0.83114,0.00011,15.79497]
[1780319522671,35.69,71795.75,14.1,-0.83014,0.00011,15.85703]
[1780319523688,35.69,71788.38,14.1,-0.83096,0.00011,15.80604]
[1780319524809,35.69,71788.38,14.1,-0.83096,0.00011,15.80604]
[1780319524816,35.69,71792.86,14.1,-0.83044,0.00011,15.83827]
[1780319526718,35.69,71781.43,14.1,-0.83172,0.00011,15.75886]
[1780319527719,35.7,71769.77,14.1,-0.83302,0.00011,15.67782]
[1780319528726,35.7,71766.26,14.1,-0.8334,0.00011,15.65423]
[1780319529739,35.7,71766.26,14.1,-0.8334,0.00011,15.65423]
[1780319529818,35.7,71760.68,14.1,-0.83402,0.00011,15.61522]
[1780319531573,35.7,71760.68,14.1,-0.83402,0.00011,15.61522]
[1780319533743,35.7,71755.84,14.1,-0.83454,0.00011,15.58238]
[1780319533980,35.7,71755.84,14.1,-0.83454,0.00011,15.58238]
[1780319537734,35.7,71759.02,14.1,-0.83417,0.00011,15.60561]
[1780319541720,35.71,71757.03,14.1,-0.83436,0.00011,15.59395]
[1780319542531,35.71,71757.03,14.1,-0.83436,0.00011,15.59395]
[1780319541848,35.71,71752.12,14.1,-0.83489,0.00011,15.56022]
[1780319542860,35.71,71723.21,14.1,-0.83807,0.00011,15.35867]
[1780319543867,35.71,71711.86,14.1,-0.83931,0.00011,15.27987]
[1780319544874,35.72,71719.92,14.1,-0.83834,0.00011,15.34123]
[1780319546513,35.72,71719.92,14.1,-0.83834,0.00011,15.34123]
[1780319546520,35.76,71724.99,14.1,-0.83755,0.00011,15.39127]
[1780319546888,35.76,71734.14,14.1,-0.83654,0.00011,15.45514]
[1780319548492,35.76,71734.14,14.1,-0.83654,0.00011,15.45514]
[1780319548500,35.78,71727.41,14.1,-0.8371,0.00011,15.41963]
[1780319548906,35.78,71719.62,14.1,-0.83795,0.00011,15.36529]
[1780319550731,35.8,71717.35,14.1,-0.83811,0.00011,15.35523]
[1780319550920,35.81,71700.29,14.1,-0.83986,0.00011,15.24269]
[1780319551935,35.82,71693.6,14.1,-0.84054,0.00011,15.19702]
[1780319552942,35.84,71700.39,14.1,-0.8397,0.00011,15.25078]
[1780319554800,35.85,71700.25,14.1,-0.83961,0.00011,15.25684]
[1780319555723,35.87,71701.72,14.1,-0.83933,0.00011,15.27448]
[1780319555973,35.89,71760.89,14.1,-0.8327,0.00011,15.69328]
[1780319556824,35.89,71760.89,14.1,-0.8327,0.00011,15.69328]
[1780319556980,35.9,71772.68,14.1,-0.83127,0.00011,15.78234]
[1780319557995,35.9,71814.97,14.1,-0.82649,0.00011,16.07616]
[1780319558966,35.9,71814.97,14.1,-0.82649,0.00011,16.07616]
[1780319559019,35.9,71814.97,14.1,-0.82649,0.00011,16.07616]
[1780319559064,35.91,71827.24,14.1,-0.82508,0.00011,16.16188]
[1780319559774,35.91,71827.24,14.1,-0.82508,0.00011,16.16188]
[1780319559977,35.91,71827.24,14.1,-0.82508,0.00011,16.16188]
[1780319560115,35.91,71827.24,14.1,-0.82508,0.00011,16.16188]
[1780319560170,35.91,71819.52,14.1,-0.82595,0.00011,16.10887]
[1780319561021,35.91,71825.71,14.1,-0.82524,0.00011,16.1518]
[1780319562028,35.91,71815.27,14.1,-0.82643,0.00011,16.07975]
[1780319565058,35.91,71803.67,14.1,-0.82773,0.00011,16.00014]
[1780319566065,35.91,71795.57,14.1,-0.82864,0.00011,15.94412]
[1780319569091,35.91,71776.53,14.1,-0.83078,0.00011,15.81254]
[1780319570103,35.91,71783.61,14.1,-0.82997,0.00011,15.8621]
[1780319571110,35.91,71778.1,14.1,-0.83059,0.00011,15.82416]
[1780319574137,35.92,71765.99,14.1,-0.83192,0.00011,15.7412]
[1780319574788,35.92,71765.99,14.1,-0.83192,0.00011,15.7412]
[1780319575147,35.92,71730.93,14.1,-0.83581,0.00011,15.4976]
[1780319576152,35.92,71729.37,14.1,-0.83597,0.00011,15.48749]
[1780319578460,35.92,71731.06,14.1,-0.83578,0.00011,15.49968]
[1780319578470,35.92,71736.86,14.1,-0.83513,0.00011,15.54041]
[1780319579221,35.92,71736.86,14.1,-0.83513,0.00011,15.54041]
[1780319581026,35.92,71740.47,14.1,-0.83473,0.00011,15.56587]
[1780319581285,35.92,71740.47,14.1,-0.83473,0.00011,15.56587]
[1780319581346,35.92,71718.8,14.1,-0.8371,0.00011,15.41601]
[1780319582198,35.92,71750.76,14.1,-0.83357,0.00011,15.63806]
[1780319583235,35.92,71775.35,14.1,-0.83082,0.00011,15.80939]
[1780319584501,35.92,71775.35,14.1,-0.83082,0.00011,15.80939]
[1780319584531,35.92,71775.35,14.1,-0.83082,0.00011,15.80939]
[1780319584595,35.93,71790.0,14.1,-0.82916,0.00011,15.91192]
[1780319584970,35.93,71790.0,14.1,-0.82916,0.00011,15.91192]
[1780319585241,35.93,71790.0,14.1,-0.82916,0.00011,15.91192]
[1780319585340,35.93,71788.48,14.1,-0.82933,0.00011,15.90182]
[1780319587261,35.93,71780.63,14.1,-0.8302,0.00011,15.8481]
[1780319588638,35.93,71780.63,14.1,-0.8302,0.00011,15.8481]
[1780319589275,35.93,71766.43,14.1,-0.83178,0.00011,15.75005]
[1780319590284,35.93,71755.84,14.1,-0.83295,0.00011,15.6768]
[1780319591291,35.93,71752.54,14.1,-0.83331,0.00011,15.65427]
[1780319592655,35.93,71752.54,14.1,-0.83331,0.00011,15.65427]
[1780319592299,35.93,71769.56,14.1,-0.83141,0.00011,15.77307]
[1780319592815,35.93,71769.56,14.1,-0.83141,0.00011,15.77307]
[1780319593230,35.93,71769.56,14.1,-0.83141,0.00011,15.77307]
[1780319593305,35.94,71761.69,14.1,-0.83228,0.00011,15.71876]
[1780319594323,35.94,71756.96,14.1,-0.8328,0.00011,15.68633]
[1780319595324,35.94,71741.7,14.1,-0.83449,0.00011,15.58073]
[1780319596331,35.94,71749.8,14.1,-0.83358,0.00011,15.63737]
[1780319597338,35.94,71753.24,14.1,-0.8332,0.00011,15.66161]
[1780319597861,35.94,71753.24,14.1,-0.8332,0.00011,15.66161]
[1780319598345,35.94,71776.58,14.1,-0.83058,0.00011,15.82406]
[1780319599352,35.94,71785.39,14.1,-0.82959,0.00011,15.88557]
[1780319600359,35.94,71793.97,14.1,-0.82862,0.00011,15.9454]
[1780319601367,35.94,71796.22,14.1,-0.82836,0.00011,15.96123]
[1780319601922,35.94,71796.22,14.1,-0.82836,0.00011,15.96123]
[1780319602222,35.94,71796.22,14.1,-0.82836,0.00011,15.96123]
[1780319602375,35.94,71801.17,14.1,-0.8278,0.00011,15.99575]
[1780319605397,35.94,71789.07,14.1,-0.82915,0.00011,15.9128]
[1780319606403,35.95,71787.95,14.1,-0.82927,0.00011,15.90529]
[1780319607410,35.95,71782.26,14.1,-0.8299,0.00011,15.86609]
[1780319610532,35.95,71781.25,14.1,-0.83001,0.00011,15.85974]
[1780319610636,35.95,71777.27,14.1,-0.83045,0.00011,15.83246]
[1780319611446,35.95,71761.61,14.1,-0.83222,0.00011,15.72019]
[1780319612453,35.95,71750.89,14.1,-0.83341,0.00011,15.64603]
[1780319613460,35.95,71751.11,14.1,-0.83338,0.00011,15.64792]
[1780319614591,35.95,71751.11,14.1,-0.83338,0.00011,15.64792]
[1780319614655,35.95,71740.05,14.1,-0.8346,0.00011,15.57149]
[1780319614839,35.95,71740.05,14.1,-0.8346,0.00011,15.57149]
[1780319615105,35.95,71740.05,14.1,-0.8346,0.00011,15.57149]
[1780319615474,35.95,71740.31,14.1,-0.83457,0.00011,15.57363]
[1780319617488,35.95,71736.09,14.1,-0.83502,0.00011,15.54501]
[1780319622525,35.96,71736.8,14.1,-0.83491,0.00011,15.55187]
[1780319624539,35.96,71747.58,14.1,-0.83371,0.00011,15.62739]
[1780319625411,35.96,71747.58,14.1,-0.83371,0.00011,15.62739]
[1780319625556,35.96,71752.69,14.1,-0.83313,0.00011,15.66323]
[1780319626563,35.96,71757.5,14.1,-0.83259,0.00011,15.69709]
[1780319628577,35.96,71767.49,14.1,-0.83146,0.00011,15.76729]
[1780319629428,35.96,71767.49,14.1,-0.83146,0.00011,15.76729]
[1780319629585,35.96,71763.36,14.1,-0.83192,0.00011,15.73896]
[1780319632280,35.97,71764.0,14.1,-0.83184,0.00011,15.74411]
[1780319632606,35.97,71754.99,14.1,-0.83284,0.00011,15.68185]
[1780319633613,35.97,71751.64,14.1,-0.8332,0.00011,15.65893]
[1780319636657,35.97,71702.86,14.1,-0.83854,0.00011,15.32146]
[1780319637345,35.97,71702.86,14.1,-0.83854,0.00011,15.32146]
[1780319637652,35.97,71659.59,14.1,-0.84319,0.00011,15.02189]
[1780319638246,35.97,71659.59,14.1,-0.84319,0.00011,15.02189]
[1780319638441,35.97,71659.59,14.1,-0.84319,0.00011,15.02189]
[1780319638788,35.99,71671.32,14.1,-0.84179,0.00011,15.11241]
[1780319639769,35.99,71671.32,14.1,-0.84179,0.00011,15.11241]
[1780319639668,35.99,71660.33,14.1,-0.84297,0.00011,15.03622]
[1780319640330,35.99,71660.33,14.1,-0.84297,0.00011,15.03622]
[1780319640715,36.02,71663.44,14.1,-0.84246,0.00011,15.06887]
[1780319641148,36.02,71663.44,14.1,-0.84246,0.00011,15.06887]
[1780319641223,36.02,71663.44,14.1,-0.84246,0.00011,15.06887]
[1780319641724,36.04,71655.18,14.1,-0.84322,0.00011,15.01934]
[1780319642184,36.04,71655.18,14.1,-0.84322,0.00011,15.01934]
[1780319643766,36.08,71670.97,14.1,-0.84124,0.00011,15.14672]
[1780319644201,36.08,71670.97,14.1,-0.84124,0.00011,15.14672]
[1780319644752,36.09,71686.31,14.1,-0.83949,0.00011,15.25894]
[1780319645779,36.09,71712.26,14.1,-0.83667,0.00011,15.43909]
[1780319646781,36.09,71714.16,14.1,-0.83645,0.00011,15.45266]
[1780319647788,36.1,71718.12,14.1,-0.83601,0.00011,15.48045]
[1780319648266,36.1,71718.12,14.1,-0.83601,0.00011,15.48045]
[1780319649802,36.1,71726.05,14.1,-0.83513,0.00011,15.53592]
[1780319650022,36.1,71726.05,14.1,-0.83513,0.00011,15.53592]
[1780319650652,36.1,71726.05,14.1,-0.83513,0.00011,15.53592]
[1780319651820,36.1,71711.42,14.1,-0.83672,0.00011,15.43543]
[1780319652827,36.1,71692.37,14.1,-0.83879,0.00011,15.30408]
[1780319653834,36.1,71693.11,14.1,-0.8387,0.00011,15.3098]
[1780319654841,36.1,71699.52,14.1,-0.83799,0.00011,15.35471]
[1780319655848,36.1,71688.32,14.1,-0.8392,0.00011,15.27761]
[1780319656855,36.1,71684.37,14.1,-0.83962,0.00011,15.25072]
[1780319661891,36.11,71690.33,14.1,-0.83894,0.00011,15.29417]
[1780319662899,36.11,71681.98,14.1,-0.83983,0.00011,15.23681]
[1780319663906,36.11,71678.55,14.1,-0.8402,0.00011,15.21339]
[1780319665920,36.11,71673.97,14.1,-0.84068,0.00011,15.1827]
[1780319667933,36.12,71684.25,14.1,-0.83955,0.00011,15.2548]
[1780319668940,36.12,71681.32,14.1,-0.83986,0.00011,15.23518]
[1780319670955,36.12,71688.8,14.1,-0.83904,0.00011,15.28777]
[1780319672044,36.12,71688.8,14.1,-0.83904,0.00011,15.28777]
[1780319672072,36.12,71694.45,14.1,-0.83845,0.00011,15.32358]
[1780319673029,36.12,71764.32,14.1,-0.83076,0.00011,15.80681]
[1780319674027,36.12,71764.32,14.1,-0.83076,0.00011,15.80681]
[1780319674130,36.12,71771.02,14.1,-0.83001,0.00011,15.85308]
[1780319675787,36.12,71771.02,14.1,-0.83001,0.00011,15.85308]
[1780319675855,36.12,71788.21,14.1,-0.82808,0.00011,15.97217]
[1780319676113,36.12,71788.21,14.1,-0.82808,0.00011,15.97217]
[1780319676392,36.12,71788.21,14.1,-0.82808,0.00011,15.97217]
[1780319676397,36.12,71806.03,14.1,-0.82606,0.00011,16.09512]
[1780319677004,36.12,71806.03,14.1,-0.82606,0.00011,16.09512]
[1780319677289,36.12,71806.03,14.1,-0.82606,0.00011,16.09512]
[1780319677331,36.12,71806.03,14.1,-0.82606,0.00011,16.09512]
[1780319677734,36.12,71806.03,14.1,-0.82606,0.00011,16.09512]
[1780319677833,36.12,71808.59,14.1,-0.82577,0.00011,16.11303]
[1780319679066,36.12,71799.57,14.1,-0.82679,0.00011,16.05092]
[1780319681087,36.12,71786.26,14.1,-0.82829,0.00011,15.95939]
[1780319683098,36.12,71782.7,14.1,-0.82868,0.00011,15.93525]
[1780319684105,36.13,71774.51,14.1,-0.82959,0.00011,15.87899]
[1780319685112,36.13,71770.25,14.1,-0.83007,0.00011,15.84976]
[1780319686119,36.13,71777.24,14.1,-0.82928,0.00011,15.89836]
[1780319687126,36.13,71771.39,14.1,-0.82993,0.00011,15.8584]
[1780319690147,36.13,71762.87,14.1,-0.83086,0.00011,15.8003]
[1780319692161,36.13,71769.31,14.1,-0.83014,0.00011,15.84496]
[1780319693173,36.13,71761.0,14.1,-0.83107,0.00011,15.78775]
[1780319698208,36.13,71761.54,14.1,-0.831,0.00011,15.79212]
[1780319702236,36.13,71751.04,14.1,-0.83215,0.00011,15.72028]
[1780319703259,36.13,71769.78,14.1,-0.83006,0.00011,15.84989]
[1780319704263,36.13,71780.94,14.1,-0.82881,0.00011,15.92692]
[1780319705269,36.13,71790.77,14.1,-0.8277,0.00011,15.9949]
[1780319706277,36.14,71798.17,14.1,-0.82686,0.00011,16.04625]
[1780319708291,36.14,71808.59,14.1,-0.82568,0.00011,16.11848]
[1780319711317,36.14,71813.62,14.1,-0.8251,0.00011,16.1535]
[1780319713331,36.14,71807.83,14.1,-0.82575,0.00011,16.11379]
[1780319717359,36.14,71813.28,14.1,-0.82512,0.00011,16.15191]
[1780319718366,36.14,71819.64,14.1,-0.8244,0.00011,16.1958]
[1780319719373,36.14,71824.95,14.1,-0.82379,0.00011,16.23237]
[1780319720420,36.14,71837.63,14.1,-0.82234,0.00011,16.31969]
[1780319722414,36.14,71828.41,14.1,-0.8234,0.00011,16.2562]
[1780319723423,36.14,71824.36,14.1,-0.82386,0.00011,16.22826]
[1780319724430,36.14,71830.65,14.1,-0.82314,0.00011,16.27163]
[1780319726443,36.14,71834.83,14.1,-0.82266,0.00011,16.30049]
[1780319727450,36.14,71846.64,14.1,-0.8213,0.00012,16.38175]
[1780319728457,36.14,71856.29,14.1,-0.82019,0.00012,16.44798]
[1780319729464,36.14,71865.58,14.1,-0.81911,0.00012,16.51189]
[1780319731478,36.14,71859.21,14.1,-0.81988,0.00012,16.46423]
[1780319732485,36.14,71854.14,14.1,-0.82047,0.00012,16.4294]
[1780319736514,36.14,71845.05,14.1,-0.82152,0.00012,16.367]
[1780319737521,36.14,71835.67,14.1,-0.8226,0.00011,16.30243]
[1780319738528,36.14,71828.79,14.1,-0.82338,0.00011,16.25503]
[1780319740542,36.14,71823.86,14.1,-0.82395,0.00011,16.22115]
[1780319741549,36.14,71818.92,14.1,-0.82451,0.00011,16.1872]
[1780319743564,36.14,71837.49,14.1,-0.82238,0.00011,16.31533]
[1780319744571,36.14,71832.36,14.1,-0.82297,0.00011,16.27996]
[1780319748599,36.14,71827.2,14.1,-0.82356,0.00011,16.24436]
[1780319750613,36.14,71822.91,14.1,-0.82405,0.00011,16.21492]
[1780319751620,36.14,71814.55,14.1,-0.825,0.00011,16.1573]
[1780319752627,36.14,71819.11,14.1,-0.82448,0.00011,16.18888]
[1780319753634,36.14,71830.72,14.1,-0.82315,0.00011,16.26895]
[1780319754642,36.14,71820.63,14.1,-0.82431,0.00011,16.19934]
[1780319755648,36.14,71807.4,14.1,-0.82581,0.00011,16.10814]
[1780319756655,36.14,71800.34,14.1,-0.82661,0.00011,16.05941]
[1780319758673,36.14,71809.15,14.1,-0.82561,0.00011,16.12026]
[1780319760687,36.14,71813.87,14.1,-0.82507,0.00011,16.15292]
[1780319761709,36.14,71807.5,14.1,-0.8258,0.00011,16.10904]
[1780319762709,36.14,71802.58,14.1,-0.82636,0.00011,16.07506]
[1780319763714,36.14,71813.56,14.1,-0.82511,0.00011,16.15074]
[1780319764721,36.14,71822.92,14.1,-0.82404,0.00011,16.21523]
[1780319765820,36.14,71827.6,14.1,-0.82351,0.00011,16.24741]
[1780319767746,36.14,71843.99,14.1,-0.82163,0.00012,16.36009]
[1780319768754,36.14,71843.52,14.1,-0.82169,0.00012,16.35669]
[1780319772782,36.14,71838.67,14.1,-0.82226,0.00011,16.32267]
[1780319773791,36.14,71832.39,14.1,-0.82298,0.00011,16.27932]
[1780319775805,36.14,71828.69,14.1,-0.82341,0.00011,16.25377]
[1780319778832,36.14,71815.52,14.1,-0.82491,0.00011,16.16287]
[1780319779843,36.14,71815.44,14.1,-0.82492,0.00011,16.16233]
[1780319781857,36.14,71821.56,14.1,-0.82422,0.00011,16.20439]
[1780319782864,36.14,71838.51,14.1,-0.82228,0.00011,16.32118]
[1780319783871,36.14,71835.86,14.1,-0.82259,0.00011,16.30284]
[1780319784878,36.14,71825.62,14.1,-0.82376,0.00011,16.23224]
[1780319785885,36.14,71825.88,14.1,-0.82373,0.00011,16.23406]
[1780319787899,36.14,71832.84,14.1,-0.82294,0.00011,16.28204]
[1780319789913,36.14,71834.09,14.1,-0.82279,0.00011,16.29054]
[1780319790920,36.14,71822.45,14.1,-0.82413,0.00011,16.21031]
[1780319791929,36.14,71826.94,14.1,-0.82364,0.00011,16.23746]
[1780319792943,36.14,71831.3,14.1,-0.82314,0.00011,16.2675]
[1780319793949,36.14,71836.79,14.1,-0.82252,0.00011,16.30527]
[1780319795962,36.14,71841.57,14.1,-0.82197,0.00012,16.33799]
[1780319796969,36.14,71851.23,14.1,-0.82086,0.00012,16.40433]
[1780319797976,36.14,71855.28,14.1,-0.82039,0.00012,16.43197]
[1780319799990,36.13,71860.02,14.1,-0.81986,0.00012,16.46401]
[1780319802005,36.13,71854.02,14.1,-0.82056,0.00012,16.42222]
[1780319802380,36.13,71854.02,14.1,-0.82056,0.00012,16.42222]
[1780319803013,36.13,71847.52,14.1,-0.82131,0.00012,16.37726]
[1780319804026,36.13,71851.47,14.1,-0.82086,0.00012,16.40426]
[1780319806040,36.13,71840.08,14.1,-0.82218,0.00011,16.32546]
[1780319806101,36.13,71840.08,14.1,-0.82218,0.00011,16.32546]
[1780319807047,36.13,71833.39,14.1,-0.82295,0.00011,16.2793]
[1780319808223,36.13,71829.96,14.1,-0.82334,0.00011,16.25563]
[1780319811075,36.13,71835.23,14.1,-0.82274,0.00011,16.2919]
[1780319812082,36.13,71823.99,14.1,-0.82403,0.00011,16.21442]
[1780319813089,36.13,71822.76,14.1,-0.82417,0.00011,16.20589]
[1780319815269,36.13,71822.57,14.1,-0.82419,0.00011,16.20453]
[1780319815337,36.13,71817.44,14.1,-0.82478,0.00011,16.16913]
[1780319820138,36.13,71823.89,14.1,-0.82405,0.00011,16.21327]
[1780319821145,36.13,71836.0,14.1,-0.82266,0.00011,16.29663]
[1780319822153,36.13,71847.08,14.1,-0.82139,0.00012,16.37275]
[1780319823160,36.13,71849.21,14.1,-0.82115,0.00012,16.38717]
[1780319825174,36.13,71867.33,14.1,-0.81906,0.00012,16.51144]
[1780319826790,36.13,71867.33,14.1,-0.81906,0.00012,16.51144]
[1780319826796,36.13,71880.51,14.1,-0.81753,0.00012,16.60174]
[1780319827195,36.13,71899.21,14.1,-0.81533,0.00012,16.73008]
[1780319828216,36.13,71929.47,14.1,-0.81176,0.00012,16.93715]
[1780319829215,36.12,71937.31,14.1,-0.81083,0.00012,16.99028]
[1780319830169,36.12,71937.31,14.1,-0.81083,0.00012,16.99028]
[1780319830225,36.12,71927.95,14.1,-0.81195,0.00012,16.92598]
[1780319831214,36.12,71927.95,14.1,-0.81195,0.00012,16.92598]
[1780319831568,36.12,71927.95,14.1,-0.81195,0.00012,16.92598]
[1780319831613,36.12,71914.68,14.1,-0.81353,0.00012,16.83471]
[1780319832509,36.12,71914.68,14.1,-0.81353,0.00012,16.83471]
[1780319835989,36.12,71911.14,14.1,-0.81396,0.00012,16.81014]
[1780319839974,36.12,71907.53,14.1,-0.81439,0.00012,16.78484]
[1780319841304,36.12,71903.18,14.1,-0.81491,0.00012,16.75462]
[1780319843318,36.12,71898.42,14.1,-0.81548,0.00012,16.72176]
[1780319847346,36.12,71888.48,14.1,-0.81666,0.00012,16.65277]
[1780319849360,36.12,71881.8,14.1,-0.81745,0.00012,16.60654]
[1780319854395,36.11,71883.4,14.1,-0.81731,0.00012,16.61286]
[1780319856409,36.11,71889.28,14.1,-0.81662,0.00012,16.6528]
[1780319859301,36.11,71890.62,14.1,-0.81648,0.00012,16.66154]
[1780319859370,36.11,71890.62,14.1,-0.81648,0.00012,16.66154]
[1780319859476,36.11,71890.62,14.1,-0.81648,0.00012,16.66154]
[1780319862628,36.11,71890.32,14.1,-0.81653,0.00012,16.65868]
[1780319862680,36.11,71890.32,14.1,-0.81653,0.00012,16.65868]
[1780319862720,36.11,71890.32,14.1,-0.81653,0.00012,16.65868]
[1780319863201,36.11,71890.1,14.1,-0.81656,0.00012,16.65663]
[1780319863220,36.11,71890.1,14.1,-0.81656,0.00012,16.65663]
[1780319863266,36.11,71890.1,14.1,-0.81656,0.00012,16.65663]
[1780319863828,36.11,71890.1,14.1,-0.81656,0.00012,16.65663]
[1780319863975,36.11,71890.1,14.1,-0.81656,0.00012,16.65663]
[1780319864076,36.11,71889.86,14.1,-0.81659,0.00012,16.65473]
[1780319866479,36.11,71879.26,14.1,-0.81784,0.00012,16.58139]
[1780319867486,36.11,71885.29,14.1,-0.81714,0.00012,16.62257]
[1780319868493,36.1,71887.18,14.1,-0.81692,0.00012,16.6354]
[1780319870471,36.1,71885.39,14.1,-0.81714,0.00012,16.62289]
[1780319870512,36.1,71885.39,14.1,-0.81714,0.00012,16.62289]
[1780319870722,36.1,71885.39,14.1,-0.81714,0.00012,16.62289]
[1780319873698,36.1,71889.22,14.1,-0.8167,0.00012,16.64853]
[1780319873732,36.1,71889.22,14.1,-0.8167,0.00012,16.64853]
[1780319873750,36.1,71889.22,14.1,-0.8167,0.00012,16.64853]
[1780319873896,36.1,71889.22,14.1,-0.8167,0.00012,16.64853]
[1780319873972,36.1,71889.22,14.1,-0.8167,0.00012,16.64853]
[1780319874377,36.1,71889.6,14.1,-0.81666,0.00012,16.65065]
[1780319874470,36.1,71889.6,14.1,-0.81666,0.00012,16.65065]
[1780319874761,36.1,71889.6,14.1,-0.81666,0.00012,16.65065]
[1780319874973,36.1,71889.6,14.1,-0.81666,0.00012,16.65065]
[1780319875074,36.1,71885.52,14.1,-0.81715,0.00012,16.62236]
[1780319876549,36.1,71880.57,14.1,-0.81773,0.00012,16.58812]
[1780319879137,36.1,71881.33,14.1,-0.81764,0.00012,16.59311]
[1780319879158,36.1,71881.33,14.1,-0.81764,0.00012,16.59311]
[1780319879224,36.1,71882.07,14.1,-0.81756,0.00012,16.59801]
[1780319881584,36.1,71868.29,14.1,-0.81917,0.00012,16.50284]
[1780319882591,36.1,71862.96,14.1,-0.8198,0.00012,16.46604]
[1780319883598,36.1,71868.61,14.1,-0.81914,0.00012,16.50482]
[1780319886621,36.1,71862.74,14.1,-0.81982,0.00012,16.46439]
[1780319888633,36.1,71867.27,14.1,-0.8193,0.00012,16.49557]
[1780319890647,36.1,71860.63,14.1,-0.82007,0.00012,16.44976]
[1780319892661,36.1,71856.28,14.1,-0.82058,0.00012,16.41965]
[1780319896105,36.1,71855.96,14.1,-0.82061,0.00012,16.41737]
[1780319896157,36.1,71855.96,14.1,-0.82061,0.00012,16.41737]
[1780319896219,36.1,71856.47,14.1,-0.82056,0.00012,16.42086]
[1780319897696,36.1,71851.96,14.1,-0.82108,0.00012,16.38974]
[1780319901724,36.1,71846.18,14.1,-0.82175,0.00012,16.34993]
[1780319906762,36.1,71846.97,14.1,-0.82165,0.00012,16.35549]
[1780319908776,36.1,71856.55,14.1,-0.82055,0.00012,16.42149]
[1780319911797,36.1,71860.19,14.1,-0.82016,0.00012,16.44253]
[1780319913440,36.1,71859.02,14.1,-0.8203,0.00012,16.43438]
[1780319913472,36.1,71859.02,14.1,-0.8203,0.00012,16.43438]
[1780319913632,36.1,71859.02,14.1,-0.8203,0.00012,16.43438]
[1780319913696,36.1,71859.02,14.1,-0.8203,0.00012,16.43438]
[1780319913721,36.1,71859.02,14.1,-0.8203,0.00012,16.43438]
[1780319915826,36.1,71853.65,14.1,-0.82092,0.00012,16.3972]
[1780319917840,36.1,71858.7,14.1,-0.82034,0.00012,16.4319]
[1780319919854,36.09,71864.03,14.1,-0.81972,0.00012,16.46841]
[1780319921961,36.09,71864.01,14.1,-0.81973,0.00012,16.46814]
[1780319921979,36.09,71864.01,14.1,-0.81973,0.00012,16.46814]
[1780319922013,36.09,71864.01,14.1,-0.81973,0.00012,16.46814]
[1780319922106,36.09,71864.01,14.1,-0.81973,0.00012,16.46814]
[1780319922221,36.09,71864.01,14.1,-0.81973,0.00012,16.46814]
[1780319925896,36.09,71870.63,14.1,-0.81897,0.00012,16.51296]
[1780319926903,36.09,71885.58,14.1,-0.81723,0.00012,16.61558]
[1780319927912,36.09,71884.88,14.1,-0.81731,0.00012,16.61062]
[1780319929858,36.09,71885.94,14.1,-0.81719,0.00012,16.61774]
[1780319929929,36.09,71892.08,14.1,-0.81648,0.00012,16.65975]
[1780319932054,36.09,71892.43,14.1,-0.81644,0.00012,16.66193]
[1780319932160,36.09,71892.43,14.1,-0.81644,0.00012,16.66193]
[1780319933907,36.09,71892.35,14.1,-0.81646,0.00012,16.66093]
[1780319937101,36.09,71896.67,14.1,-0.81596,0.00012,16.68989]
[1780319937205,36.09,71896.67,14.1,-0.81596,0.00012,16.68989]
[1780319937224,36.09,71896.67,14.1,-0.81596,0.00012,16.68989]
[1780319938352,36.09,71896.81,14.1,-0.81595,0.00012,16.69033]
[1780319938390,36.09,71896.81,14.1,-0.81595,0.00012,16.69033]
[1780319938476,36.09,71896.81,14.1,-0.81595,0.00012,16.69033]
[1780319938988,36.09,71897.21,14.1,-0.81591,0.00012,16.69282]
[1780319941001,36.08,71904.44,14.1,-0.81507,0.00012,16.74202]
[1780319944023,36.08,71909.12,14.1,-0.81453,0.00012,16.77339]
[1780319949063,36.08,71907.24,14.1,-0.81478,0.00012,16.75899]
[1780319949525,36.08,71907.24,14.1,-0.81478,0.00012,16.75899]
[1780319950068,36.08,71884.49,14.1,-0.81746,0.00012,16.60241]
[1780319951075,36.08,71876.38,14.1,-0.81841,0.00012,16.54657]
[1780319952082,36.08,71865.88,14.1,-0.81963,0.00012,16.47423]
[1780319953089,36.08,71866.23,14.1,-0.81959,0.00012,16.47653]
[1780319953321,36.08,71866.23,14.1,-0.81959,0.00012,16.47653]
[1780319954096,36.08,71861.71,14.1,-0.82012,0.00012,16.44529]
[1780319957117,36.08,71857.69,14.1,-0.82059,0.00012,16.41734]
[1780319959131,36.08,71853.73,14.1,-0.82105,0.00012,16.38994]
[1780319960139,36.08,71848.26,14.1,-0.82168,0.00012,16.35221]
[1780319965174,36.08,71844.9,14.1,-0.82206,0.00012,16.32922]
[1780319966182,36.08,71839.83,14.1,-0.82265,0.00011,16.29433]
[1780319967188,36.08,71834.38,14.1,-0.82327,0.00011,16.25671]
[1780319970210,36.06,71831.5,14.1,-0.8237,0.00011,16.23142]
[1780319971217,36.06,71839.36,14.1,-0.82285,0.00011,16.28019]
[1780319972224,36.06,71846.9,14.1,-0.82199,0.00012,16.33207]
[1780319976252,36.06,71855.69,14.1,-0.82098,0.00012,16.39215]
[1780319978266,36.06,71859.78,14.1,-0.82051,0.00012,16.42003]
[1780319980280,36.06,71864.14,14.1,-0.82001,0.00012,16.44978]
[1780319982294,36.05,71859.53,14.1,-0.82055,0.00012,16.41756]
[1780319984811,36.05,71861.64,14.1,-0.82032,0.00012,16.43181]
[1780319984860,36.05,71861.64,14.1,-0.82032,0.00012,16.43181]
[1780319984983,36.05,71861.64,14.1,-0.82032,0.00012,16.43181]
[1780319990351,36.05,71860.22,14.1,-0.8205,0.00012,16.42107]
[1780319991866,36.05,71860.22,14.1,-0.8205,0.00012,16.42107]
[1780319991916,36.05,71860.22,14.1,-0.8205,0.00012,16.42107]
[1780319991971,36.05,71860.22,14.1,-0.8205,0.00012,16.42107]
[1780319992019,36.05,71858.55,14.1,-0.82069,0.00012,16.40929]
[1780319993375,36.05,71852.94,14.1,-0.82135,0.00012,16.37044]
[1780319995055,36.05,71852.94,14.1,-0.82135,0.00012,16.37044]
[1780319995110,36.05,71852.94,14.1,-0.82135,0.00012,16.37044]
[1780319995222,36.05,71852.94,14.1,-0.82135,0.00012,16.37044]
[1780320000424,36.05,71854.84,14.1,-0.82114,0.00012,16.38279]
[1780320002438,36.05,71862.82,14.1,-0.82022,0.00012,16.43761]
[1780320003821,36.05,71862.82,14.1,-0.82022,0.00012,16.43761]
[1780320003868,36.05,71862.82,14.1,-0.82022,0.00012,16.43761]
[1780320003971,36.05,71862.82,14.1,-0.82022,0.00012,16.43761]
[1780320004072,36.05,71866.57,14.1,-0.81979,0.00012,16.46323]
[1780320006466,36.05,71862.17,14.1,-0.8203,0.00012,16.43267]
[1780320008448,36.05,71862.04,14.1,-0.82032,0.00012,16.43168]
[1780320008472,36.05,71862.04,14.1,-0.82032,0.00012,16.43168]
[1780320009214,36.05,71862.04,14.1,-0.82032,0.00012,16.43168]
[1780320011484,36.04,71862.01,14.1,-0.82033,0.00012,16.43086]
[1780320012508,36.04,71874.7,14.1,-0.81887,0.00012,16.51787]
[1780320013514,36.04,71880.57,14.1,-0.81818,0.00012,16.55812]
[1780320016596,36.04,71880.0,14.1,-0.81826,0.00012,16.55375]
[1780320016686,36.04,71880.0,14.1,-0.81826,0.00012,16.55375]
[1780320016722,36.04,71880.0,14.1,-0.81826,0.00012,16.55375]
[1780320017654,36.04,71880.1,14.1,-0.81825,0.00012,16.55401]
[1780320019481,36.04,71878.47,14.1,-0.81845,0.00012,16.54258]
[1780320020784,36.04,71878.35,14.1,-0.81847,0.00012,16.54155]
[1780320020829,36.04,71878.35,14.1,-0.81847,0.00012,16.54155]
[1780320020970,36.04,71878.35,14.1,-0.81847,0.00012,16.54155]
[1780320021007,36.04,71877.6,14.1,-0.81856,0.00012,16.53598]
[1780320025238,36.04,71881.34,14.1,-0.81813,0.00012,16.56134]
[1780320025312,36.04,71881.34,14.1,-0.81813,0.00012,16.56134]
[1780320025482,36.04,71884.82,14.1,-0.81773,0.00012,16.58501]
[1780320028621,36.04,71864.48,14.1,-0.82011,0.00012,16.44451]
[1780320029921,36.04,71864.48,14.1,-0.82011,0.00012,16.44451]
[1780320029960,36.04,71864.48,14.1,-0.82011,0.00012,16.44451]
[1780320029971,36.04,71864.48,14.1,-0.82011,0.00012,16.44451]
[1780320030061,36.03,71864.72,14.1,-0.82009,0.00012,16.44558]
[1780320031642,36.03,71869.74,14.1,-0.81954,0.00012,16.47614]
[1780320034691,36.03,71870.73,14.1,-0.81943,0.00012,16.48247]
[1780320034722,36.03,71870.73,14.1,-0.81943,0.00012,16.48247]
[1780320035258,36.03,71870.73,14.1,-0.81943,0.00012,16.48247]
[1780320037479,36.03,71870.0,14.1,-0.81953,0.00012,16.47687]
[1780320041557,36.03,71868.42,14.1,-0.81972,0.00012,16.46525]
[1780320041610,36.03,71868.42,14.1,-0.81972,0.00012,16.46525]
[1780320041721,36.03,71868.42,14.1,-0.81972,0.00012,16.46525]
[1780320046053,36.03,71872.24,14.1,-0.81929,0.00012,16.4909]
[1780320046106,36.03,71872.24,14.1,-0.81929,0.00012,16.4909]
[1780320046228,36.03,71872.24,14.1,-0.81929,0.00012,16.4909]
[1780320046251,36.03,71880.73,14.1,-0.8183,0.00012,16.5492]
[1780320047758,36.03,71877.8,14.1,-0.81865,0.00012,16.52886]
[1780320049773,36.03,71871.38,14.1,-0.8194,0.00012,16.48429]
[1780320050949,36.03,71871.38,14.1,-0.8194,0.00012,16.48429]
[1780320050972,36.03,71871.38,14.1,-0.8194,0.00012,16.48429]
[1780320051273,36.03,71871.38,14.1,-0.8194,0.00012,16.48429]
[1780320053477,36.02,71873.52,14.1,-0.81916,0.00012,16.49844]
[1780320055428,36.02,71873.08,14.1,-0.81922,0.00012,16.49509]
[1780320055480,36.02,71873.08,14.1,-0.81922,0.00012,16.49509]
[1780320055719,36.02,71873.08,14.1,-0.81922,0.00012,16.49509]
[1780320055815,36.02,71872.77,14.1,-0.81926,0.00012,16.49281]
[1780320056815,36.02,71872.77,14.1,-0.81926,0.00012,16.49281]
[1780320056820,36.02,71872.77,14.1,-0.81926,0.00012,16.49281]
[1780320056992,36.02,71872.77,14.1,-0.81926,0.00012,16.49281]
[1780320058836,36.02,71880.31,14.1,-0.81839,0.00012,16.54445]
[1780320060889,36.02,71880.41,14.1,-0.81838,0.00012,16.54502]
[1780320060942,36.02,71880.41,14.1,-0.81838,0.00012,16.54502]
[1780320062038,36.02,71881.57,14.1,-0.81824,0.00012,16.55288]
[1780320062104,36.02,71873.69,14.1,-0.81917,0.00012,16.49835]
[1780320062883,36.02,71882.7,14.1,-0.81812,0.00012,16.56039]
[1780320063886,36.02,71900.45,14.1,-0.81604,0.00012,16.68246]
[1780320064894,36.02,71909.48,14.1,-0.81497,0.00012,16.74433]
[1780320065901,36.02,71914.15,14.1,-0.81443,0.00012,16.77612]
[1780320066908,36.02,71910.06,14.1,-0.81492,0.00012,16.74766]
[1780320067915,36.02,71904.94,14.1,-0.81553,0.00012,16.71214]
[1780320069663,36.02,71904.09,14.1,-0.81563,0.00012,16.70604]
[1780320069719,36.02,71904.09,14.1,-0.81563,0.00012,16.70604]
[1780320073011,36.02,71906.06,14.1,-0.81541,0.00012,16.71883]
[1780320081152,36.01,71911.31,14.1,-0.81483,0.00012,16.75276]
[1780320081208,36.01,71911.31,14.1,-0.81483,0.00012,16.75276]
[1780320081220,36.01,71911.31,14.1,-0.81483,0.00012,16.75276]
[1780320081309,36.01,71911.2,14.1,-0.81485,0.00012,16.75171]
[1780320084036,36.01,71906.98,14.1,-0.81536,0.00012,16.72184]
[1780320086912,36.01,71905.21,14.1,-0.81558,0.00012,16.70917]
[1780320086960,36.01,71905.21,14.1,-0.81558,0.00012,16.70917]
[1780320086971,36.01,71905.21,14.1,-0.81558,0.00012,16.70917]
[1780320087058,36.0,71904.09,14.1,-0.81572,0.00012,16.70122]
[1780320091089,36.0,71880.85,14.1,-0.81849,0.00012,16.53633]
[1780320092228,36.0,71880.85,14.1,-0.81849,0.00012,16.53633]
[1780320092333,36.0,71860.71,14.1,-0.82084,0.00012,16.3973]
[1780320093101,36.0,71854.84,14.1,-0.82152,0.00012,16.35678]
[1780320094108,36.0,71848.03,14.1,-0.82231,0.00012,16.30969]
[1780320095424,36.0,71848.03,14.1,-0.82231,0.00012,16.30969]
[1780320097144,36.0,71834.01,14.1,-0.82392,0.00011,16.21282]
[1780320098136,36.0,71828.77,14.1,-0.82452,0.00011,16.17659]
[1780320099211,36.0,71828.77,14.1,-0.82452,0.00011,16.17659]
[1780320099229,36.0,71819.93,14.1,-0.82553,0.00011,16.11533]
[1780320100161,36.0,71813.25,14.1,-0.82629,0.00011,16.06911]
[1780320101168,36.0,71818.52,14.1,-0.8257,0.00011,16.10549]
[1780320102176,36.0,71818.85,14.1,-0.82566,0.00011,16.10784]
[1780320103227,36.0,71818.85,14.1,-0.82566,0.00011,16.10784]
[1780320103288,36.0,71813.85,14.1,-0.82623,0.00011,16.07324]
[1780320104189,36.0,71832.13,14.1,-0.82414,0.00011,16.19973]
[1780320105196,36.0,71831.05,14.1,-0.82426,0.00011,16.19214]
[1780320108095,36.0,71830.66,14.1,-0.82431,0.00011,16.18954]
[1780320108217,36.0,71835.26,14.1,-0.82378,0.00011,16.22144]
[1780320111653,36.0,71836.48,14.1,-0.82363,0.00011,16.22999]
[1780320111719,36.0,71836.48,14.1,-0.82363,0.00011,16.22999]
[1780320111900,36.0,71836.48,14.1,-0.82363,0.00011,16.22999]
[1780320111944,36.0,71836.48,14.1,-0.82363,0.00011,16.22999]
[1780320111974,36.0,71836.48,14.1,-0.82363,0.00011,16.22999]
[1780320112134,36.0,71836.48,14.1,-0.82363,0.00011,16.22999]
[1780320112219,36.0,71836.48,14.1,-0.82363,0.00011,16.22999]
[1780320112247,36.0,71836.68,14.1,-0.82361,0.00011,16.2314]
[1780320117282,36.0,71838.47,14.1,-0.8234,0.00011,16.24388]
[1780320119859,36.0,71838.55,14.1,-0.82339,0.00011,16.24445]
[1780320119903,36.0,71838.55,14.1,-0.82339,0.00011,16.24445]
[1780320119969,36.0,71838.55,14.1,-0.82339,0.00011,16.24445]
[1780320120232,36.0,71838.55,14.1,-0.82339,0.00011,16.24445]
[1780320120303,36.0,71839.36,14.1,-0.8233,0.00011,16.25005]
[1780320120974,36.0,71839.36,14.1,-0.8233,0.00011,16.25005]
[1780320121310,36.0,71833.84,14.1,-0.82394,0.00011,16.21188]
[1780320122317,36.0,71812.04,14.1,-0.82643,0.00011,16.06109]
[1780320123324,36.0,71825.43,14.1,-0.8249,0.00011,16.15376]
[1780320124331,36.0,71826.8,14.1,-0.82474,0.00011,16.1633]
[1780320127353,36.0,71834.01,14.1,-0.82391,0.00011,16.2133]
[1780320129367,36.0,71841.34,14.1,-0.82307,0.00012,16.26404]
[1780320132388,36.0,71849.36,14.1,-0.82214,0.00012,16.3195]
[1780320134402,36.0,71847.55,14.1,-0.82235,0.00012,16.30704]
[1780320136416,36.0,71856.43,14.1,-0.82132,0.00012,16.36844]
[1780320137423,36.0,71852.56,14.1,-0.82177,0.00012,16.3417]
[1780320138430,36.0,71855.32,14.1,-0.82145,0.00012,16.36078]
[1780320139437,36.0,71860.05,14.1,-0.82091,0.00012,16.3934]
[1780320140444,36.0,71854.81,14.1,-0.82151,0.00012,16.35714]
[1780320143465,36.0,71843.92,14.1,-0.82277,0.00012,16.28183]
[1780320144472,36.0,71844.95,14.1,-0.82265,0.00012,16.28901]
[1780320149507,36.0,71843.76,14.1,-0.82279,0.00012,16.28094]
[1780320152528,36.0,71849.99,14.1,-0.8221,0.00012,16.32024]
[1780320156556,36.0,71852.63,14.1,-0.82179,0.00012,16.33862]
[1780320158571,36.0,71845.17,14.1,-0.82265,0.00012,16.28706]
[1780320160585,36.0,71818.93,14.1,-0.82566,0.00011,16.10574]
[1780320161592,36.0,71812.73,14.1,-0.82636,0.00011,16.06293]
[1780320162599,36.0,71819.5,14.1,-0.82559,0.00011,16.10976]
[1780320164392,36.0,71824.28,14.1,-0.82504,0.00011,16.14292]
[1780320165620,36.01,71821.51,14.1,-0.82536,0.00011,16.1238]
[1780320166898,36.01,71821.51,14.1,-0.82536,0.00011,16.1238]
[1780320166999,36.01,71825.47,14.1,-0.82491,0.00011,16.15127]
[1780320167972,36.01,71825.47,14.1,-0.82491,0.00011,16.15127]
[1780320168641,36.01,71837.71,14.1,-0.8235,0.00011,16.23593]
[1780320169648,36.01,71837.05,14.1,-0.82358,0.00011,16.23147]
[1780320172669,36.01,71844.38,14.1,-0.82273,0.00012,16.28244]
[1780320174683,36.01,71845.5,14.1,-0.8226,0.00012,16.29024]
[1780320176698,36.01,71839.3,14.1,-0.82331,0.00011,16.24747]
[1780320177705,36.01,71834.59,14.1,-0.82385,0.00011,16.21496]
[1780320182740,36.01,71833.45,14.1,-0.82397,0.00011,16.20755]
[1780320183747,36.01,71825.65,14.1,-0.82487,0.00011,16.15371]
[1780320184754,36.01,71822.27,14.1,-0.82525,0.00011,16.13033]
[1780320185761,36.01,71825.0,14.1,-0.82494,0.00011,16.1492]
[1780320187775,36.01,71827.54,14.1,-0.82465,0.00011,16.16678]
[1780320188782,36.01,71836.82,14.1,-0.82358,0.00011,16.23111]
[1780320189789,36.01,71832.34,14.1,-0.82409,0.00011,16.2003]
[1780320190796,36.01,71829.19,14.1,-0.82445,0.00011,16.17859]
[1780320192809,36.01,71824.79,14.1,-0.82495,0.00011,16.14841]
[1780320194824,36.01,71807.79,14.1,-0.82689,0.00011,16.03094]
[1780320195832,36.01,71799.45,14.1,-0.82783,0.00011,15.97307]
[1780320196838,36.01,71794.78,14.1,-0.82836,0.00011,15.94072]
[1780320198852,36.01,71793.69,14.1,-0.82848,0.00011,15.93332]
[1780320200866,36.01,71789.4,14.1,-0.82896,0.00011,15.9038]
[1780320202916,36.01,71787.7,14.1,-0.82915,0.00011,15.89212]
[1780320204894,36.01,71784.27,14.1,-0.82953,0.00011,15.86898]
[1780320205901,36.01,71778.88,14.1,-0.83014,0.00011,15.83166]
[1780320206908,36.01,71774.93,14.1,-0.83057,0.00011,15.80472]
[1780320208872,36.01,71773.92,14.1,-0.83068,0.00011,15.79799]
[1780320209525,36.01,71773.92,14.1,-0.83068,0.00011,15.79799]
[1780320209539,36.01,71767.6,14.1,-0.83138,0.00011,15.75448]
[1780320209929,36.02,71763.72,14.1,-0.83181,0.00011,15.72794]
[1780320210936,36.02,71766.83,14.1,-0.83146,0.00011,15.74985]
[1780320211692,36.02,71766.83,14.1,-0.83146,0.00011,15.74985]
[1780320211695,36.02,71766.83,14.1,-0.83146,0.00011,15.74985]
[1780320212479,36.02,71766.83,14.1,-0.83146,0.00011,15.74985]
[1780320213958,36.02,71777.78,14.1,-0.83025,0.00011,15.82283]
[1780320214966,36.02,71776.57,14.1,-0.83038,0.00011,15.8147]
[1780320217987,36.02,71772.0,14.1,-0.83088,0.00011,15.78381]
[1780320221400,36.02,71767.84,14.1,-0.83133,0.00011,15.75591]
[1780320224031,36.03,71770.55,14.1,-0.83101,0.00011,15.77569]
[1780320229066,36.03,71769.88,14.1,-0.83106,0.00011,15.7726]
[1780320234101,36.03,71764.26,14.1,-0.83166,0.00011,15.73539]
[1780320238130,36.04,71758.74,14.1,-0.83224,0.00011,15.69868]
[1780320239136,36.04,71754.37,14.1,-0.83272,0.00011,15.66884]
[1780320244172,36.04,71751.33,14.1,-0.83304,0.00011,15.64937]
[1780320245179,36.04,71755.02,14.1,-0.83262,0.00011,15.67526]
[1780320250217,36.05,71754.88,14.1,-0.83261,0.00011,15.67582]
[1780320253238,36.05,71764.86,14.1,-0.83148,0.00011,15.7458]
[1780320254245,36.05,71768.93,14.1,-0.83102,0.00011,15.77432]
[1780320257266,36.05,71755.49,14.1,-0.83251,0.00011,15.68223]
[1780320258273,36.05,71749.58,14.1,-0.83316,0.00011,15.64161]
[1780320263308,36.06,71748.22,14.1,-0.83328,0.00011,15.6339]
[1780320264315,36.06,71739.97,14.1,-0.83419,0.00011,15.57712]
[1780320265322,36.06,71733.75,14.1,-0.83487,0.00011,15.53437]
[1780320266329,36.06,71730.8,14.1,-0.83519,0.00011,15.51431]
[1780320269352,36.06,71734.28,14.1,-0.83478,0.00011,15.53953]
[1780320271367,36.06,71731.51,14.1,-0.83511,0.00011,15.5172]
[1780320272504,36.06,71731.51,14.1,-0.83511,0.00011,15.5172]
[1780320273692,36.06,71730.17,14.1,-0.83525,0.00011,15.50819]
[1780320274475,36.06,71729.71,14.1,-0.8353,0.00011,15.50529]
[1780320274500,36.06,71728.63,14.1,-0.83541,0.00011,15.49807]
[1780320279425,36.07,71724.46,14.1,-0.83584,0.00011,15.47118]
[1780320282060,36.07,71722.79,14.1,-0.83601,0.00011,15.46063]
[1780320282104,36.07,71722.79,14.1,-0.83601,0.00011,15.46063]
[1780320282219,36.07,71722.79,14.1,-0.83601,0.00011,15.46063]
[1780320282446,36.07,71723.25,14.1,-0.83595,0.00011,15.46433]
[1780320284460,36.08,71718.1,14.1,-0.83649,0.00011,15.42971]
[1780320285467,36.08,71711.38,14.1,-0.83722,0.00011,15.38359]
[1780320287482,36.1,71704.6,14.1,-0.83782,0.00011,15.34544]
[1780320289496,36.12,71694.69,14.1,-0.83874,0.00011,15.28629]
[1780320290504,36.12,71690.82,14.1,-0.83916,0.00011,15.25954]
[1780320291510,36.14,71690.29,14.1,-0.83904,0.00011,15.26674]
[1780320292517,36.16,71697.03,14.1,-0.83822,0.00011,15.31877]
[1780320293526,36.16,71697.03,14.1,-0.83822,0.00011,15.31877]
[1780320293721,36.16,71697.03,14.1,-0.83822,0.00011,15.31877]
[1780320293628,36.17,71700.88,14.1,-0.83773,0.00011,15.35013]
[1780320293990,36.17,71700.88,14.1,-0.83773,0.00011,15.35013]
[1780320294219,36.17,71700.88,14.1,-0.83773,0.00011,15.35013]
[1780320294686,36.17,71700.88,14.1,-0.83773,0.00011,15.35013]
[1780320294722,36.17,71700.88,14.1,-0.83773,0.00011,15.35013]
[1780320294787,36.18,71704.88,14.1,-0.83722,0.00011,15.38205]
[1780320294997,36.18,71704.88,14.1,-0.83722,0.00011,15.38205]
[1780320295538,36.18,71702.68,14.1,-0.83746,0.00011,15.36726]
[1780320296550,36.19,71717.62,14.1,-0.83573,0.00011,15.47633]
[1780320296972,36.19,71717.62,14.1,-0.83573,0.00011,15.47633]
[1780320297556,36.19,71712.7,14.1,-0.83626,0.00011,15.44288]
[1780320300577,36.2,71704.64,14.1,-0.83712,0.00011,15.38829]
[1780320301584,36.2,71691.47,14.1,-0.83854,0.00011,15.29786]
[1780320302240,36.2,71691.47,14.1,-0.83854,0.00011,15.29786]
[1780320302292,36.2,71691.47,14.1,-0.83854,0.00011,15.29786]
[1780320302473,36.2,71691.47,14.1,-0.83854,0.00011,15.29786]
[1780320302565,36.2,71691.47,14.1,-0.83854,0.00011,15.29786]
[1780320302591,36.2,71690.44,14.1,-0.83865,0.00011,15.29128]
[1780320302971,36.2,71690.44,14.1,-0.83865,0.00011,15.29128]
[1780320303642,36.2,71690.44,14.1,-0.83865,0.00011,15.29128]
[1780320303710,36.2,71690.44,14.1,-0.83865,0.00011,15.29128]
[1780320303743,36.2,71686.09,14.1,-0.83911,0.00011,15.26182]
[1780320304478,36.2,71686.09,14.1,-0.83911,0.00011,15.26182]
[1780320304605,36.2,71679.8,14.1,-0.83978,0.00011,15.21902]
[1780320306619,36.2,71687.83,14.1,-0.83889,0.00011,15.27563]
[1780320307626,36.21,71682.09,14.1,-0.8395,0.00011,15.2366]
[1780320309640,36.21,71684.59,14.1,-0.83921,0.00011,15.25505]
[1780320312794,36.21,71688.87,14.1,-0.83872,0.00011,15.28626]
[1780320313668,36.21,71704.47,14.1,-0.83702,0.00011,15.39434]
[1780320314675,36.22,71712.89,14.1,-0.8361,0.00011,15.45276]
[1780320315682,36.22,71713.59,14.1,-0.83602,0.00011,15.45789]
[1780320316689,36.22,71719.69,14.1,-0.83535,0.00011,15.50024]
[1780320319711,36.22,71721.76,14.1,-0.83511,0.00011,15.51521]
[1780320324746,36.22,71722.07,14.1,-0.83506,0.00011,15.5184]
[1780320328774,36.22,71725.26,14.1,-0.83469,0.00011,15.54121]
[1780320329781,36.22,71731.36,14.1,-0.83402,0.00011,15.58349]
[1780320334816,36.23,71730.2,14.1,-0.83416,0.00011,15.57285]
[1780320336829,36.23,71733.15,14.1,-0.83382,0.00011,15.59375]
[1780320337837,36.23,71736.22,14.1,-0.83348,0.00011,15.61516]
[1780320340858,36.23,71740.06,14.1,-0.83305,0.00011,15.64232]
[1780320341865,36.23,71742.69,14.1,-0.83275,0.00011,15.66064]
[1780320343879,36.23,71748.4,14.1,-0.83211,0.00011,15.70032]
[1780320344886,36.23,71743.6,14.1,-0.83264,0.00011,15.66739]
[1780320346900,36.23,71735.04,14.1,-0.83358,0.00011,15.60874]
[1780320348773,36.23,71735.04,14.1,-0.83358,0.00011,15.60874]
[1780320348863,36.23,71738.59,14.1,-0.83319,0.00011,15.63356]
[1780320349720,36.23,71738.59,14.1,-0.83319,0.00011,15.63356]
[1780320349731,36.23,71735.7,14.1,-0.8335,0.00011,15.61384]
[1780320354956,36.24,71736.42,14.1,-0.83341,0.00011,15.61976]
[1780320357977,36.24,71743.16,14.1,-0.83265,0.00011,15.66673]
[1780320358984,36.24,71747.1,14.1,-0.83221,0.00011,15.69405]
[1780320362015,36.24,71741.1,14.1,-0.83287,0.00011,15.65319]
[1780320363023,36.24,71733.39,14.1,-0.83372,0.00011,15.60024]
[1780320364031,36.24,71738.05,14.1,-0.8332,0.00011,15.63257]
[1780320365038,36.24,71740.68,14.1,-0.83291,0.00011,15.65089]
[1780320366008,36.24,71740.68,14.1,-0.83291,0.00011,15.65089]
[1780320366219,36.24,71740.68,14.1,-0.83291,0.00011,15.65089]
[1780320370073,36.24,71737.92,14.1,-0.83319,0.00011,15.63295]
[1780320371080,36.24,71734.62,14.1,-0.83355,0.00011,15.61046]
[1780320373094,36.24,71730.25,14.1,-0.83403,0.00011,15.58085]
[1780320377122,36.25,71738.21,14.1,-0.83314,0.00011,15.63633]
[1780320378129,36.25,71732.42,14.1,-0.83377,0.00011,15.59665]
[1780320379136,36.25,71727.56,14.1,-0.83431,0.00011,15.56326]
[1780320381150,36.25,71722.93,14.1,-0.83481,0.00011,15.53168]
[1780320383164,36.25,71719.31,14.1,-0.8352,0.00011,15.50714]
[1780320387192,36.25,71715.15,14.1,-0.83564,0.00011,15.47944]
[1780320389207,36.25,71717.66,14.1,-0.83536,0.00011,15.49725]
[1780320393235,36.25,71714.77,14.1,-0.83569,0.00011,15.47455]
[1780320395249,36.26,71717.86,14.1,-0.83534,0.00011,15.49638]
[1780320400284,36.26,71717.42,14.1,-0.83536,0.00011,15.49472]
[1780320401291,36.26,71713.69,14.1,-0.83577,0.00011,15.46931]
[1780320403809,36.26,71713.33,14.1,-0.8358,0.00011,15.4671]
[1780320404107,36.26,71711.26,14.1,-0.83602,0.00011,15.45345]
[1780320404312,36.26,71709.57,14.1,-0.8362,0.00011,15.44213]
[1780320405319,36.26,71706.14,14.1,-0.83657,0.00011,15.41885]
[1780320408340,36.27,71710.89,14.1,-0.83603,0.00011,15.45263]
[1780320409891,36.27,71707.61,14.1,-0.83638,0.00011,15.43037]
[1780320410663,36.27,71707.61,14.1,-0.83638,0.00011,15.43037]
[1780320410745,36.27,71706.3,14.1,-0.83652,0.00011,15.4217]
[1780320412368,36.27,71693.29,14.1,-0.83792,0.00011,15.33267]
[1780320413375,36.27,71685.48,14.1,-0.83877,0.00011,15.27901]
[1780320414382,36.27,71684.1,14.1,-0.83891,0.00011,15.26968]
[1780320416396,36.27,71681.14,14.1,-0.83923,0.00011,15.24968]
[1780320421432,36.27,71672.65,14.1,-0.84012,0.00011,15.1923]
[1780320423446,36.27,71667.71,14.1,-0.84064,0.00011,15.15887]
[1780320424453,36.27,71661.3,14.1,-0.84132,0.00011,15.11509]
[1780320425461,36.28,71677.81,14.1,-0.83949,0.00011,15.23255]
[1780320426468,36.28,71674.35,14.1,-0.83986,0.00011,15.20897]
[1780320427475,36.28,71662.72,14.1,-0.8411,0.00011,15.12921]
[1780320428487,36.29,71664.95,14.1,-0.84086,0.00011,15.14492]
[1780320429489,36.29,71686.22,14.1,-0.83856,0.00011,15.2916]
[1780320430496,36.29,71689.42,14.1,-0.83822,0.00011,15.31386]
[1780320435531,36.29,71689.48,14.1,-0.83819,0.00011,15.31527]
[1780320436538,36.29,71685.3,14.1,-0.83864,0.00011,15.28673]
[1780320438552,36.29,71680.76,14.1,-0.83912,0.00011,15.25602]
[1780320440566,36.29,71677.32,14.1,-0.83948,0.00011,15.23298]
[1780320441574,36.29,71673.04,14.1,-0.83994,0.00011,15.20387]
[1780320442581,36.29,71666.47,14.1,-0.84064,0.00011,15.15895]
[1780320443588,36.29,71663.31,14.1,-0.84097,0.00011,15.13754]
[1780320444595,36.3,71667.71,14.1,-0.84049,0.00011,15.16816]
[1780320446613,36.3,71671.3,14.1,-0.8401,0.00011,15.19346]
[1780320447622,36.3,71679.0,14.1,-0.83927,0.00011,15.24671]
[1780320448629,36.3,71681.83,14.1,-0.83896,0.00011,15.26646]
[1780320452657,36.3,71684.39,14.1,-0.8387,0.00011,15.28123]
[1780320453664,36.3,71690.39,14.1,-0.83804,0.00011,15.32273]
[1780320454687,36.3,71698.1,14.1,-0.8372,0.00011,15.37626]
[1780320455690,36.3,71707.64,14.1,-0.83616,0.00011,15.44231]
[1780320456698,36.3,71708.75,14.1,-0.83603,0.00011,15.45028]
[1780320457705,36.31,71713.55,14.1,-0.8355,0.00011,15.48362]
[1780320458712,36.31,71708.83,14.1,-0.83601,0.00011,15.45145]
[1780320459719,36.31,71703.33,14.1,-0.8366,0.00011,15.41395]
[1780320460726,36.31,71711.34,14.1,-0.83573,0.00011,15.46941]
[1780320461733,36.31,71714.91,14.1,-0.83533,0.00011,15.49426]
[1780320463747,36.31,71719.45,14.1,-0.83483,0.00011,15.52601]
[1780320464754,36.31,71733.98,14.1,-0.83323,0.00011,15.62613]
[1780320465762,36.31,71736.39,14.1,-0.83296,0.00011,15.64292]
[1780320469789,36.31,71739.52,14.1,-0.8326,0.00011,15.66518]
[1780320470796,36.31,71736.46,14.1,-0.83294,0.00011,15.64431]
[1780320471803,36.31,71739.99,14.1,-0.83254,0.00011,15.66877]
[1780320472391,36.31,71739.99,14.1,-0.83254,0.00011,15.66877]
[1780320477845,36.31,71750.57,14.1,-0.83136,0.00011,15.74218]
[1780320478853,36.32,71754.31,14.1,-0.83094,0.00011,15.76799]
[1780320480867,36.32,71761.57,14.1,-0.83013,0.00011,15.81804]
[1780320482881,36.32,71757.04,14.1,-0.83064,0.00011,15.78696]
[1780320487916,36.32,71756.08,14.1,-0.83074,0.00011,15.7806]
[1780320492953,36.32,71753.34,14.1,-0.83104,0.00011,15.76203]
[1780320496981,36.32,71748.56,14.1,-0.83157,0.00011,15.7294]
[1780320498995,36.32,71753.72,14.1,-0.83099,0.00011,15.76502]
[1780320500007,36.32,71760.35,14.1,-0.83025,0.00011,15.8106]
[1780320502016,36.32,71755.79,14.1,-0.83076,0.00011,15.77924]
[1780320503022,36.32,71752.01,14.1,-0.83118,0.00011,15.75328]
[1780320506046,36.32,71748.51,14.1,-0.83157,0.00011,15.72919]
[1780320507053,36.32,71745.15,14.1,-0.83194,0.00011,15.70608]
[1780320508060,36.32,71741.73,14.1,-0.83232,0.00011,15.68259]
[1780320513204,36.32,71727.63,14.1,-0.8339,0.00011,15.582]
[1780320514106,36.32,71724.2,14.1,-0.83428,0.00011,15.55851]
[1780320516120,36.32,71728.38,14.1,-0.83381,0.00011,15.58747]
[1780320519141,36.32,71721.88,14.1,-0.83452,0.00011,15.54301]
[1780320522162,36.32,71717.29,14.1,-0.83502,0.00011,15.51188]
[1780320527197,36.32,71714.95,14.1,-0.83526,0.00011,15.49667]
[1780320531224,36.32,71720.21,14.1,-0.83467,0.00011,15.53366]
[1780320533240,36.33,71723.71,14.1,-0.83428,0.00011,15.55802]
[1780320536260,36.33,71720.99,14.1,-0.83457,0.00011,15.53972]
[1780320539281,36.33,71717.73,14.1,-0.83492,0.00011,15.51781]
[1780320540289,36.33,71710.8,14.1,-0.83568,0.00011,15.47035]
[1780320541295,36.33,71703.31,14.1,-0.83649,0.00011,15.41907]
[1780320543309,36.33,71705.83,14.1,-0.83621,0.00011,15.43696]
[1780320545323,36.33,71701.67,14.1,-0.83665,0.00011,15.40896]
[1780320546330,36.33,71704.17,14.1,-0.83637,0.00011,15.42644]
[1780320547337,36.33,71708.68,14.1,-0.83588,0.00011,15.45777]
[1780320549640,36.33,71709.17,14.1,-0.83582,0.00011,15.46145]
[1780320550358,36.33,71716.85,14.1,-0.83497,0.00011,15.51476]
[1780320552372,36.34,71720.68,14.1,-0.83454,0.00011,15.54152]
[1780320553384,36.34,71725.14,14.1,-0.83405,0.00011,15.57234]
[1780320554391,36.34,71739.94,14.1,-0.83242,0.00011,15.67416]
[1780320555398,36.34,71743.26,14.1,-0.83205,0.00011,15.69722]
[1780320556405,36.34,71740.0,14.1,-0.83241,0.00011,15.67493]
[1780320558419,36.34,71725.62,14.1,-0.83399,0.00011,15.57621]
[1780320559426,36.34,71722.87,14.1,-0.83429,0.00011,15.55738]
[1780320560433,36.34,71721.94,14.1,-0.83439,0.00011,15.55119]
[1780320561646,36.34,71721.94,14.1,-0.83439,0.00011,15.55119]
[1780320561748,36.34,71714.92,14.1,-0.83515,0.00011,15.50325]
[1780320567482,36.34,71719.93,14.1,-0.83458,0.00011,15.53895]
[1780320568489,36.34,71724.95,14.1,-0.83403,0.00011,15.57368]
[1780320569496,36.34,71731.01,14.1,-0.83336,0.00011,15.6155]
[1780320573523,36.34,71726.45,14.1,-0.83388,0.00011,15.58087]
[1780320574817,36.34,71716.7,14.1,-0.83495,0.00011,15.51399]
[1780320575542,36.34,71714.41,14.1,-0.8352,0.00011,15.49845]
[1780320577557,36.35,71717.16,14.1,-0.83489,0.00011,15.51777]
[1780320582592,36.35,71720.91,14.1,-0.83446,0.00011,15.54442]
[1780320584471,36.35,71721.16,14.1,-0.83443,0.00011,15.54628]
[1780320584606,36.35,71720.69,14.1,-0.83448,0.00011,15.5432]
[1780320585613,36.35,71726.32,14.1,-0.83386,0.00011,15.58211]
[1780320589641,36.35,71730.56,14.1,-0.83339,0.00011,15.61171]
[1780320590648,36.35,71733.2,14.1,-0.8331,0.00011,15.62998]
[1780320591655,36.35,71730.42,14.1,-0.8334,0.00011,15.611]
[1780320596690,36.35,71730.45,14.1,-0.83339,0.00011,15.61186]
[1780320598704,36.35,71726.45,14.1,-0.83382,0.00011,15.58465]
[1780320600724,36.35,71742.46,14.1,-0.83205,0.00011,15.6949]
[1780320601874,36.35,71742.46,14.1,-0.83205,0.00011,15.6949]
[1780320601971,36.35,71785.99,14.1,-0.8272,0.00011,15.9937]
[1780320602353,36.35,71785.99,14.1,-0.8272,0.00011,15.9937]
[1780320602779,36.35,71776.31,14.1,-0.82828,0.00011,15.92732]
[1780320603829,36.35,71741.63,14.1,-0.83214,0.00011,15.68919]
[1780320604253,36.35,71741.63,14.1,-0.83214,0.00011,15.68919]
[1780320605193,36.35,71724.4,14.1,-0.83404,0.00011,15.57094]
[1780320605810,36.35,71717.0,14.1,-0.83485,0.00011,15.52012]
[1780320606540,36.35,71717.0,14.1,-0.83485,0.00011,15.52012]
[1780320606818,36.36,71715.04,14.1,-0.83506,0.00011,15.5071]
[1780320608833,36.36,71729.52,14.1,-0.83346,0.00011,15.60707]
[1780320609839,36.36,71717.11,14.1,-0.83482,0.00011,15.52208]
[1780320610845,36.36,71715.33,14.1,-0.83501,0.00011,15.50984]
[1780320611852,36.36,71723.47,14.1,-0.83412,0.00011,15.56608]
[1780320612860,36.36,71731.22,14.1,-0.83322,0.00011,15.62196]
[1780320613866,36.37,71728.43,14.1,-0.83348,0.00011,15.60564]
[1780320615881,36.38,71709.89,14.1,-0.83546,0.00011,15.48144]
[1780320616888,36.39,71707.38,14.1,-0.83567,0.00011,15.46812]
[1780320618235,36.39,71707.59,14.1,-0.83562,0.00011,15.47147]
[1780320618498,36.39,71707.59,14.1,-0.83562,0.00011,15.47147]
[1780320618902,36.4,71700.39,14.1,-0.83634,0.00011,15.42578]
[1780320619909,36.4,71693.13,14.1,-0.83712,0.00011,15.37622]
[1780320621923,36.4,71686.22,14.1,-0.83785,0.00011,15.32983]
[1780320622930,36.4,71692.82,14.1,-0.83713,0.00011,15.37546]
[1780320623937,36.41,71707.01,14.1,-0.83558,0.00011,15.47327]
[1780320624944,36.42,71707.68,14.1,-0.83542,0.00011,15.48336]
[1780320626958,36.44,71703.48,14.1,-0.83577,0.00011,15.46133]
[1780320628972,36.45,71695.03,14.1,-0.83657,0.00011,15.4106]
[1780320629979,36.46,71690.52,14.1,-0.83702,0.00011,15.382]
[1780320633001,36.48,71687.48,14.1,-0.83725,0.00011,15.36523]
[1780320635014,36.49,71682.9,14.1,-0.83765,0.00011,15.33962]
[1780320637042,36.49,71687.13,14.1,-0.83718,0.00011,15.36919]
[1780320639056,36.49,71681.74,14.1,-0.83776,0.00011,15.33286]
[1780320640063,36.49,71686.85,14.1,-0.8372,0.00011,15.36815]
[1780320641070,36.49,71691.25,14.1,-0.83672,0.00011,15.39853]
[1780320642077,36.5,71685.72,14.1,-0.83731,0.00011,15.36092]
[1780320644091,36.5,71695.16,14.1,-0.83628,0.00011,15.4261]
[1780320645098,36.5,71697.76,14.1,-0.836,0.00011,15.44409]
[1780320646105,36.5,71705.09,14.1,-0.8352,0.00011,15.49441]
[1780320648119,36.51,71709.18,14.1,-0.83466,0.00011,15.52817]
[1780320649126,36.52,71721.69,14.1,-0.83325,0.00011,15.61614]
[1780320650133,36.52,71732.22,14.1,-0.83209,0.00011,15.68825]
[1780320651140,36.52,71717.44,14.1,-0.83371,0.00011,15.58733]
[1780320652148,36.52,71714.64,14.1,-0.83402,0.00011,15.56835]
[1780320653155,36.52,71703.87,14.1,-0.83519,0.00011,15.49471]
[1780320653281,36.52,71703.87,14.1,-0.83519,0.00011,15.49471]
[1780320653347,36.52,71703.87,14.1,-0.83519,0.00011,15.49471]
[1780320654163,36.52,71682.1,14.1,-0.83755,0.00011,15.34582]
[1780320655045,36.52,71682.1,14.1,-0.83755,0.00011,15.34582]
[1780320655169,36.52,71680.9,14.1,-0.83768,0.00011,15.33752]
[1780320656153,36.52,71680.9,14.1,-0.83768,0.00011,15.33752]
[1780320656176,36.52,71681.77,14.1,-0.83758,0.00011,15.34376]
[1780320657313,36.52,71681.67,14.1,-0.83759,0.00011,15.34318]
[1780320658190,36.52,71680.51,14.1,-0.83771,0.00011,15.33544]
[1780320659491,36.52,71680.76,14.1,-0.83768,0.00011,15.33735]
[1780320659522,36.52,71680.76,14.1,-0.83768,0.00011,15.33735]
[1780320659718,36.52,71680.76,14.1,-0.83768,0.00011,15.33735]
[1780320660204,36.52,71677.24,14.1,-0.83806,0.00011,15.31346]
[1780320661211,36.52,71668.66,14.1,-0.83897,0.00011,15.25492]
[1780320662218,36.52,71668.54,14.1,-0.83898,0.00011,15.25431]
[1780320664242,36.52,71643.51,14.1,-0.84165,0.00011,15.08338]
[1780320664833,36.52,71643.51,14.1,-0.84165,0.00011,15.08338]
[1780320664935,36.52,71643.51,14.1,-0.84164,0.00011,15.08361]
[1780320666265,36.52,71636.42,14.1,-0.84239,0.00011,15.03537]
[1780320668279,36.52,71652.78,14.1,-0.84065,0.00011,15.14763]
[1780320668879,36.52,71652.78,14.1,-0.84065,0.00011,15.14763]
[1780320669550,36.52,71654.47,14.1,-0.84047,0.00011,15.15918]
[1780320671452,36.53,71660.95,14.1,-0.83977,0.00011,15.20426]
[1780320673065,36.53,71660.95,14.1,-0.83977,0.00011,15.20426]
[1780320673167,36.53,71680.97,14.1,-0.83761,0.00011,15.34193]
[1780320673389,36.53,71690.06,14.1,-0.83662,0.00011,15.40407]
[1780320674396,36.53,71694.01,14.1,-0.83619,0.00011,15.43137]
[1780320675405,36.53,71693.74,14.1,-0.83622,0.00011,15.42972]
[1780320677196,36.53,71693.74,14.1,-0.83622,0.00011,15.42972]
[1780320677250,36.53,71717.13,14.1,-0.83367,0.00011,15.59011]
[1780320677802,36.53,71717.13,14.1,-0.83367,0.00011,15.59011]
[1780320677803,36.53,71729.23,14.1,-0.83233,0.00011,15.67313]
[1780320678427,36.53,71733.25,14.1,-0.83189,0.00011,15.7006]
[1780320679433,36.53,71732.44,14.1,-0.83198,0.00011,15.69528]
[1780320680441,36.53,71738.27,14.1,-0.83133,0.00011,15.7353]
[1780320681447,36.53,71749.42,14.1,-0.8301,0.00011,15.81166]
[1780320682455,36.53,71734.88,14.1,-0.8317,0.00011,15.71265]
[1780320683461,36.53,71746.41,14.1,-0.83042,0.00011,15.7915]
[1780320684468,36.53,71751.34,14.1,-0.82987,0.00011,15.8255]
[1780320686489,36.53,71746.63,14.1,-0.83039,0.00011,15.79338]
[1780320687496,36.53,71742.59,14.1,-0.83084,0.00011,15.7658]
[1780320688503,36.53,71753.79,14.1,-0.8296,0.00011,15.84249]
[1780320689510,36.53,71753.65,14.1,-0.82961,0.00011,15.84156]
[1780320692534,36.53,71771.23,14.1,-0.82768,0.00011,15.95775]
[1780320693540,36.53,71787.85,14.1,-0.82582,0.00011,16.07132]
[1780320694547,36.54,71782.7,14.1,-0.82639,0.00011,16.03645]
[1780320695554,36.54,71777.07,14.1,-0.82702,0.00011,15.99797]
[1780320697568,36.53,71769.07,14.1,-0.82792,0.00011,15.94319]
[1780320698575,36.53,71771.27,14.1,-0.82767,0.00011,15.95827]
[1780320701596,36.54,71760.4,14.1,-0.82888,0.00011,15.88421]
[1780320702604,36.54,71763.42,14.1,-0.82855,0.00011,15.90496]
[1780320703610,36.54,71759.53,14.1,-0.82898,0.00011,15.87849]
[1780320705624,36.54,71753.47,14.1,-0.82965,0.00011,15.83721]
[1780320706631,36.54,71759.57,14.1,-0.82897,0.00011,15.87905]
[1780320708646,36.54,71765.87,14.1,-0.82826,0.00011,15.92229]
[1780320709653,36.54,71759.47,14.1,-0.82897,0.00011,15.87868]
[1780320710660,36.54,71749.7,14.1,-0.83006,0.00011,15.81192]
[1780320711667,36.54,71742.03,14.1,-0.83091,0.00011,15.75957]
[1780320713681,36.54,71747.45,14.1,-0.83031,0.00011,15.79677]
[1780320714497,36.54,71747.45,14.1,-0.83031,0.00011,15.79677]
[1780320715226,36.54,71747.45,14.1,-0.83031,0.00011,15.79677]
[1780320715322,36.54,71747.56,14.1,-0.83029,0.00011,15.79757]
[1780320716702,36.54,71730.56,14.1,-0.83217,0.00011,15.68142]
[1780320718140,36.54,71716.48,14.1,-0.83371,0.00011,15.58532]
[1780320718716,36.54,71717.17,14.1,-0.83363,0.00011,15.59017]
[1780320721737,36.54,71706.43,14.1,-0.8348,0.00011,15.51708]
[1780320723232,36.54,71706.43,14.1,-0.8348,0.00011,15.51708]
[1780320723320,36.54,71718.46,14.1,-0.83348,0.00011,15.59951]
[1780320723751,36.54,71719.63,14.1,-0.83335,0.00011,15.60772]
[1780320725765,36.54,71705.16,14.1,-0.83492,0.00011,15.50915]
[1780320726772,36.54,71694.89,14.1,-0.83604,0.00011,15.43902]
[1780320728244,36.54,71694.89,14.1,-0.83604,0.00011,15.43902]
[1780320728283,36.54,71692.33,14.1,-0.83631,0.00011,15.42166]
[1780320728786,36.54,71697.82,14.1,-0.83572,0.00011,15.45934]
[1780320729793,36.54,71713.99,14.1,-0.83395,0.00011,15.57014]
[1780320730661,36.54,71713.99,14.1,-0.83395,0.00011,15.57014]
[1780320730800,36.54,71733.75,14.1,-0.83178,0.00011,15.7054]
[1780320731807,36.54,71737.17,14.1,-0.8314,0.00011,15.72892]
[1780320732817,36.54,71720.97,14.1,-0.83318,0.00011,15.61841]
[1780320733824,36.54,71721.9,14.1,-0.83307,0.00011,15.62492]
[1780320734831,36.54,71730.48,14.1,-0.83213,0.00011,15.68381]
[1780320735838,36.55,71723.55,14.1,-0.83289,0.00011,15.63668]
[1780320736845,36.55,71728.91,14.1,-0.83229,0.00011,15.67347]
[1780320737852,36.55,71736.44,14.1,-0.83146,0.00011,15.72503]
[1780320738859,36.55,71751.84,14.1,-0.82976,0.00011,15.83035]
[1780320739866,36.55,71759.12,14.1,-0.82895,0.00011,15.88025]
[1780320742292,36.55,71761.0,14.1,-0.82874,0.00011,15.89322]
[1780320742888,36.55,71770.31,14.1,-0.82769,0.00011,15.95697]
[1780320744479,36.55,71772.79,14.1,-0.82742,0.00011,15.97394]
[1780320745211,36.55,71772.79,14.1,-0.82742,0.00011,15.97394]
[1780320745232,36.55,71778.76,14.1,-0.82675,0.00011,16.01469]
[1780320745908,36.55,71786.3,14.1,-0.8259,0.00011,16.06627]
[1780320746915,36.55,71777.39,14.1,-0.8269,0.00011,16.00541]
[1780320747922,36.55,71772.61,14.1,-0.82743,0.00011,15.9728]
[1780320750290,36.55,71773.41,14.1,-0.82734,0.00011,15.9783]
[1780320750342,36.55,71772.89,14.1,-0.8274,0.00011,15.97478]
[1780320750943,36.55,71777.01,14.1,-0.82694,0.00011,16.00293]
[1780320751950,36.55,71780.24,14.1,-0.82661,0.00011,16.02111]
[1780320752957,36.55,71773.58,14.1,-0.82736,0.00011,15.97566]
[1780320753966,36.55,71769.49,14.1,-0.82781,0.00011,15.9478]
[1780320759001,36.55,71771.01,14.1,-0.82764,0.00011,15.95836]
[1780320761016,36.55,71775.38,14.1,-0.82715,0.00011,15.98819]
[1780320762023,36.55,71770.03,14.1,-0.82775,0.00011,15.95167]
[1780320766051,36.55,71776.72,14.1,-0.827,0.00011,15.99742]
[1780320769106,36.55,71792.27,14.1,-0.82525,0.00011,16.10352]
[1780320770093,36.55,71801.41,14.1,-0.82422,0.00011,16.1657]
[1780320770799,36.55,71801.41,14.1,-0.82422,0.00011,16.1657]
[1780320771100,36.55,71812.43,14.1,-0.82297,0.00011,16.24059]
[1780320772110,36.55,71825.36,14.1,-0.8215,0.00011,16.32857]
[1780320773116,36.55,71837.06,14.1,-0.82017,0.00011,16.40799]
[1780320774123,36.55,71850.39,14.1,-0.81863,0.00012,16.49864]
[1780320774846,36.55,71850.39,14.1,-0.81863,0.00012,16.49864]
[1780320775130,36.55,71854.3,14.1,-0.81818,0.00012,16.52511]
[1780320776139,36.55,71862.81,14.1,-0.8172,0.00012,16.58278]
[1780320777061,36.55,71862.81,14.1,-0.8172,0.00012,16.58278]
[1780320777146,36.55,71862.77,14.1,-0.81721,0.00012,16.5824]
[1780320778153,36.55,71851.85,14.1,-0.81847,0.00012,16.50803]
[1780320779160,36.55,71848.25,14.1,-0.81889,0.00012,16.4833]
[1780320781178,36.54,71834.56,14.1,-0.82048,0.00011,16.38972]
[1780320782184,36.54,71829.46,14.1,-0.82106,0.00011,16.35477]
[1780320782976,36.54,71829.46,14.1,-0.82106,0.00011,16.35477]
[1780320783199,36.54,71819.83,14.1,-0.82217,0.00011,16.28901]
[1780320784206,36.54,71834.19,14.1,-0.82053,0.00011,16.38663]
[1780320784978,36.54,71834.19,14.1,-0.82053,0.00011,16.38663]
[1780320785213,36.54,71830.47,14.1,-0.82096,0.00011,16.36108]
[1780320786220,36.54,71835.81,14.1,-0.82035,0.00011,16.3972]
[1780320788234,36.54,71843.14,14.1,-0.81952,0.00011,16.44665]
[1780320788974,36.54,71843.14,14.1,-0.81952,0.00011,16.44665]
[1780320789241,36.54,71852.67,14.1,-0.81842,0.00012,16.51142]
[1780320790248,36.54,71865.53,14.1,-0.81693,0.00012,16.59868]
[1780320791255,36.54,71875.14,14.1,-0.81582,0.00012,16.66371]
[1780320792263,36.54,71884.26,14.1,-0.81476,0.00012,16.72529]
[1780320792744,36.54,71884.26,14.1,-0.81476,0.00012,16.72529]
[1780320792988,36.54,71884.26,14.1,-0.81476,0.00012,16.72529]
[1780320793270,36.54,71878.69,14.1,-0.81542,0.00012,16.68723]
[1780320794277,36.54,71887.45,14.1,-0.8144,0.00012,16.74641]
[1780320795016,36.54,71887.45,14.1,-0.8144,0.00012,16.74641]
[1780320795284,36.54,71893.12,14.1,-0.81374,0.00012,16.78452]
[1780320797298,36.54,71897.15,14.1,-0.81328,0.00012,16.81117]
[1780320802334,36.53,71899.54,14.1,-0.81303,0.00012,16.82583]
[1780320803340,36.52,71877.03,14.1,-0.81571,0.00012,16.67053]
[1780320804351,36.52,71885.4,14.1,-0.81473,0.00012,16.72709]
[1780320805356,36.52,71888.27,14.1,-0.8144,0.00012,16.74625]
[1780320806363,36.52,71880.01,14.1,-0.81537,0.00012,16.68989]
[1780320806590,36.52,71880.01,14.1,-0.81537,0.00012,16.68989]
[1780320807370,36.52,71875.01,14.1,-0.81596,0.00012,16.6557]
[1780320808377,36.52,71881.84,14.1,-0.81517,0.00012,16.70176]
[1780320810395,36.52,71880.28,14.1,-0.81536,0.00012,16.69059]
[1780320811402,36.52,71870.02,14.1,-0.81659,0.00012,16.61685]
[1780320812409,36.52,71870.32,14.1,-0.81656,0.00012,16.6187]
[1780320816438,36.52,71875.42,14.1,-0.81598,0.00012,16.6525]
[1780320818471,36.52,71862.76,14.1,-0.81746,0.00012,16.56607]
[1780320819463,36.51,71861.42,14.1,-0.81762,0.00012,16.55684]
[1780320824498,36.51,71842.57,14.1,-0.8198,0.00011,16.42824]
[1780320825504,36.51,71838.4,14.1,-0.82028,0.00011,16.39956]
[1780320826512,36.51,71832.66,14.1,-0.82094,0.00011,16.36036]
[1780320828087,36.51,71832.66,14.1,-0.82094,0.00011,16.36036]
[1780320828180,36.51,71831.71,14.1,-0.82106,0.00011,16.35352]
[1780320828526,36.51,71824.14,14.1,-0.82192,0.00011,16.30195]
[1780320830543,36.51,71835.91,14.1,-0.82058,0.00011,16.3819]
[1780320832116,36.51,71835.91,14.1,-0.82058,0.00011,16.3819]
[1780320832179,36.51,71839.84,14.1,-0.82013,0.00011,16.40851]
[1780320832554,36.51,71852.56,14.1,-0.81867,0.00012,16.49506]
[1780320834232,36.51,71852.56,14.1,-0.81867,0.00012,16.49506]
[1780320834331,36.51,71853.83,14.1,-0.81852,0.00012,16.5037]
[1780320836232,36.51,71850.43,14.1,-0.81891,0.00012,16.48058]
[1780320836327,36.51,71850.53,14.1,-0.8189,0.00012,16.48116]
[1780320839603,36.51,71854.64,14.1,-0.81843,0.00012,16.50899]
[1780320841619,36.51,71863.76,14.1,-0.81738,0.00012,16.57089]
[1780320842625,36.51,71857.38,14.1,-0.81812,0.00012,16.5275]
[1780320843634,36.51,71866.51,14.1,-0.81706,0.00012,16.58943]
[1780320844640,36.51,71872.23,14.1,-0.8164,0.00012,16.62822]
[1780320845647,36.51,71879.38,14.1,-0.81557,0.00012,16.67668]
[1780320846655,36.51,71892.22,14.1,-0.81407,0.00012,16.7637]
[1780320848233,36.51,71892.22,14.1,-0.81407,0.00012,16.7637]
[1780320848301,36.51,71903.95,14.1,-0.8127,0.00012,16.84303]
[1780320848672,36.51,71908.09,14.1,-0.81221,0.00012,16.87108]
[1780320850228,36.51,71908.09,14.1,-0.81221,0.00012,16.87108]
[1780320850323,36.51,71906.84,14.1,-0.81236,0.00012,16.86234]
[1780320852700,36.51,71913.76,14.1,-0.81155,0.00012,16.90892]
[1780320854241,36.51,71913.76,14.1,-0.81155,0.00012,16.90892]
[1780320854257,36.51,71916.59,14.1,-0.81122,0.00012,16.92776]
[1780320854715,36.51,71925.74,14.1,-0.81014,0.00012,16.98967]
[1780320855722,36.51,71921.57,14.1,-0.81064,0.00012,16.96125]
[1780320856729,36.5,71925.41,14.1,-0.81019,0.00012,16.98694]
[1780320861765,36.5,71916.16,14.1,-0.81131,0.00012,16.92272]
[1780320862772,36.5,71914.76,14.1,-0.81148,0.00012,16.91293]
[1780320864224,36.5,71914.76,14.1,-0.81148,0.00012,16.91293]
[1780320864321,36.5,71929.2,14.1,-0.80978,0.00012,17.01047]
[1780320864786,36.5,71933.8,14.1,-0.80923,0.00012,17.04127]
[1780320866815,36.5,71939.45,14.1,-0.80857,0.00012,17.07879]
[1780320867820,36.5,71947.08,14.1,-0.80767,0.00012,17.12994]
[1780320868827,36.49,71933.08,14.1,-0.80935,0.00012,17.03497]
[1780320869767,36.49,71933.08,14.1,-0.80935,0.00012,17.03497]
[1780320869834,36.49,71910.85,14.1,-0.81198,0.00012,16.88419]
[1780320870842,36.49,71879.59,14.1,-0.81566,0.00012,16.67182]
[1780320871850,36.49,71866.21,14.1,-0.81725,0.00012,16.57685]
[1780320872856,36.49,71859.24,14.1,-0.81806,0.00012,16.52934]
[1780320873764,36.49,71859.24,14.1,-0.81806,0.00012,16.52934]
[1780320873865,36.49,71848.12,14.1,-0.81934,0.00012,16.45366]
[1780320874872,36.49,71852.94,14.1,-0.81879,0.00012,16.48604]
[1780320875739,36.49,71852.94,14.1,-0.81879,0.00012,16.48604]
[1780320875879,36.49,71857.77,14.1,-0.81824,0.00012,16.51864]
[1780320876885,36.49,71851.49,14.1,-0.81897,0.00012,16.47557]
[1780320879907,36.49,71850.68,14.1,-0.81907,0.00012,16.46956]
[1780320881922,36.49,71864.94,14.1,-0.81742,0.00012,16.5665]
[1780320882929,36.49,71854.38,14.1,-0.81865,0.00012,16.49439]
[1780320883936,36.49,71848.46,14.1,-0.81934,0.00012,16.45394]
[1780320884944,36.49,71841.15,14.1,-0.82018,0.00011,16.40406]
[1780320885950,36.49,71845.35,14.1,-0.8197,0.00012,16.43264]
[1780320886957,36.49,71855.37,14.1,-0.81854,0.00012,16.50077]
[1780320887964,36.49,71857.27,14.1,-0.81833,0.00012,16.51351]
[1780320889978,36.48,71850.53,14.1,-0.81911,0.00012,16.46727]
[1780320893254,36.48,71847.88,14.1,-0.81942,0.00012,16.44896]
[1780320893306,36.48,71847.88,14.1,-0.81942,0.00012,16.44896]
[1780320893470,36.48,71847.88,14.1,-0.81942,0.00012,16.44896]
[1780320897275,36.48,71847.19,14.1,-0.81951,0.00012,16.44382]
[1780320897293,36.48,71847.19,14.1,-0.81951,0.00012,16.44382]
[1780320897472,36.48,71847.19,14.1,-0.81951,0.00012,16.44382]
[1780320897485,36.48,71858.27,14.1,-0.81823,0.00012,16.51915]
[1780320898155,36.48,71858.27,14.1,-0.81823,0.00012,16.51915]
[1780320898222,36.48,71858.27,14.1,-0.81823,0.00012,16.51915]
[1780320898514,36.48,71858.27,14.1,-0.81823,0.00012,16.51915]
[1780320898584,36.48,71856.86,14.1,-0.8184,0.00012,16.50935]
[1780320898720,36.48,71856.86,14.1,-0.8184,0.00012,16.50935]
[1780320899196,36.48,71856.86,14.1,-0.8184,0.00012,16.50935]
[1780320899222,36.48,71856.86,14.1,-0.8184,0.00012,16.50935]
[1780320899535,36.48,71856.86,14.1,-0.8184,0.00012,16.50935]
[1780320899324,36.48,71862.1,14.1,-0.8178,0.00012,16.54482]
[1780320899730,36.48,71862.1,14.1,-0.8178,0.00012,16.54482]
[1780320900210,36.48,71862.1,14.1,-0.8178,0.00012,16.54482]
[1780320900224,36.48,71862.1,14.1,-0.8178,0.00012,16.54482]
[1780320900557,36.48,71862.1,14.1,-0.8178,0.00012,16.54482]
[1780320900298,36.48,71862.37,14.1,-0.81777,0.00012,16.54659]
[1780320900722,36.48,71862.37,14.1,-0.81777,0.00012,16.54659]
[1780320901247,36.48,71862.37,14.1,-0.81777,0.00012,16.54659]
[1780320901475,36.48,71862.37,14.1,-0.81777,0.00012,16.54659]
[1780320904093,36.48,71872.16,14.1,-0.81664,0.00012,16.61279]
[1780320905107,36.48,71867.05,14.1,-0.81723,0.00012,16.57795]
[1780320905622,36.48,71867.05,14.1,-0.81723,0.00012,16.57795]
[1780320905636,36.48,71867.05,14.1,-0.81723,0.00012,16.57795]
[1780320905726,36.48,71867.05,14.1,-0.81723,0.00012,16.57795]
[1780320906110,36.48,71860.61,14.1,-0.81798,0.00012,16.5341]
[1780320907117,36.48,71866.78,14.1,-0.81726,0.00012,16.57603]
[1780320908522,36.48,71866.78,14.1,-0.81726,0.00012,16.57603]
[1780320908555,36.48,71866.78,14.1,-0.81726,0.00012,16.57603]
[1780320908721,36.48,71868.08,14.1,-0.81711,0.00012,16.58484]
[1780320909762,36.48,71866.95,14.1,-0.81725,0.00012,16.5771]
[1780320915173,36.48,71861.8,14.1,-0.81785,0.00012,16.54141]
[1780320917187,36.48,71855.44,14.1,-0.81859,0.00012,16.49803]
[1780320921216,36.48,71848.83,14.1,-0.81935,0.00012,16.45299]
[1780320923229,36.48,71863.23,14.1,-0.81769,0.00012,16.55093]
[1780320924237,36.48,71875.61,14.1,-0.81626,0.00012,16.63503]
[1780320925244,36.48,71878.61,14.1,-0.81591,0.00012,16.65534]
[1780320926251,36.48,71884.23,14.1,-0.81525,0.00012,16.69341]
[1780320928267,36.48,71888.38,14.1,-0.81478,0.00012,16.72125]
[1780320931534,36.47,71888.27,14.1,-0.8148,0.00012,16.72008]
[1780320932705,36.47,71881.97,14.1,-0.81557,0.00012,16.67306]
[1780320937330,36.47,71877.74,14.1,-0.81607,0.00012,16.64367]
[1780320938337,36.47,71870.72,14.1,-0.81689,0.00012,16.59577]
[1780320940353,36.47,71856.38,14.1,-0.81856,0.00012,16.49794]
[1780320941362,36.47,71867.98,14.1,-0.81722,0.00012,16.57672]
[1780320942361,36.47,71867.98,14.1,-0.81722,0.00012,16.57672]
[1780320942369,36.47,71876.7,14.1,-0.81621,0.00012,16.63592]
[1780320943606,36.47,71876.7,14.1,-0.81621,0.00012,16.63592]
[1780320943376,36.47,71884.45,14.1,-0.81531,0.00012,16.68842]
[1780320943795,36.47,71884.45,14.1,-0.81531,0.00012,16.68842]
[1780320944394,36.47,71886.41,14.1,-0.81508,0.00012,16.70158]
[1780320945394,36.47,71912.15,14.1,-0.81206,0.00012,16.8761]
[1780320946401,36.47,71914.61,14.1,-0.81177,0.00012,16.89263]
[1780320947408,36.47,71908.77,14.1,-0.81246,0.00012,16.85287]
[1780320948695,36.47,71909.78,14.1,-0.81235,0.00012,16.8596]
[1780320949422,36.47,71920.44,14.1,-0.81109,0.00012,16.93173]
[1780320949729,36.47,71920.44,14.1,-0.81109,0.00012,16.93173]
[1780320950429,36.47,71926.82,14.1,-0.81034,0.00012,16.97473]
[1780320952152,36.46,71930.58,14.1,-0.80994,0.00012,16.99758]
[1780320956471,36.44,71923.3,14.1,-0.81096,0.00012,16.93932]
[1780320957478,36.44,71918.11,14.1,-0.81158,0.00012,16.90391]
[1780320958485,36.43,71924.57,14.1,-0.81082,0.00012,16.94755]
[1780320962522,36.43,71914.06,14.1,-0.81208,0.00012,16.87537]
[1780320963523,36.43,71911.1,14.1,-0.81243,0.00012,16.85512]
[1780320964530,36.43,71904.04,14.1,-0.81327,0.00012,16.80688]
[1780320965537,36.43,71909.83,14.1,-0.81259,0.00012,16.84602]
[1780320967551,36.43,71913.77,14.1,-0.81214,0.00012,16.87208]
[1780320968725,36.43,71913.1,14.1,-0.81223,0.00012,16.86708]
[1780320969565,36.43,71911.08,14.1,-0.81247,0.00012,16.85292]
[1780320970572,36.43,71906.05,14.1,-0.81307,0.00012,16.81834]
[1780320971502,36.43,71906.05,14.1,-0.81307,0.00012,16.81834]
[1780320971579,36.42,71901.15,14.1,-0.81366,0.00012,16.78472]
[1780320972588,36.42,71893.67,14.1,-0.81454,0.00012,16.73359]
[1780320974600,36.42,71894.56,14.1,-0.81445,0.00012,16.7391]
[1780320976614,36.42,71901.33,14.1,-0.81366,0.00012,16.78458]
[1780320977621,36.42,71897.34,14.1,-0.81413,0.00012,16.75718]
[1780320978628,36.42,71888.95,14.1,-0.81512,0.00012,16.69988]
[1780320980642,36.42,71886.95,14.1,-0.81536,0.00012,16.68597]
[1780320981658,36.42,71899.69,14.1,-0.81387,0.00012,16.77248]
[1780320982661,36.42,71901.09,14.1,-0.81371,0.00012,16.78187]
[1780320985682,36.42,71894.47,14.1,-0.8145,0.00012,16.73612]
[1780320986689,36.42,71890.78,14.1,-0.81493,0.00012,16.71081]
[1780320989710,36.41,71877.78,14.1,-0.81647,0.00012,16.62154]
[1780320990717,36.41,71857.54,14.1,-0.81882,0.00012,16.48337]
[1780320991724,36.41,71855.17,14.1,-0.81913,0.00012,16.46317]
[1780320992731,36.41,71858.08,14.1,-0.81879,0.00012,16.48302]
[1780320993738,36.41,71862.02,14.1,-0.81834,0.00012,16.50991]
[1780320996759,36.41,71865.33,14.1,-0.81795,0.00012,16.53238]
[1780320997841,36.41,71865.33,14.1,-0.81795,0.00012,16.53238]
[1780320998727,36.41,71866.08,14.1,-0.81787,0.00012,16.53737]
[1780320998773,36.41,71868.05,14.1,-0.81764,0.00012,16.55079]
[1780320999780,36.41,71872.56,14.1,-0.81712,0.00012,16.58149]
[1780321003800,36.41,71872.05,14.1,-0.81718,0.00012,16.57778]
[1780321003821,36.41,71822.85,14.1,-0.82285,0.00011,16.2419]
[1780321005129,36.41,71822.85,14.1,-0.82285,0.00011,16.2419]
[1780321005145,36.41,71809.88,14.1,-0.82434,0.00011,16.1527]
[1780321006580,36.41,71809.88,14.1,-0.82434,0.00011,16.1527]
[1780321006671,36.41,71822.03,14.1,-0.82295,0.00011,16.23592]
[1780321007056,36.41,71822.03,14.1,-0.82295,0.00011,16.23592]
[1780321007315,36.41,71822.03,14.1,-0.82295,0.00011,16.23592]
[1780321007350,36.41,71825.72,14.1,-0.82253,0.00011,16.26118]
[1780321007840,36.41,71817.22,14.1,-0.8235,0.00011,16.20308]
[1780321008846,36.41,71812.02,14.1,-0.82409,0.00011,16.16746]
[1780321010172,36.41,71812.02,14.1,-0.82409,0.00011,16.16746]
[1780321010328,36.41,71815.76,14.1,-0.82366,0.00011,16.19324]
[1780321010863,36.41,71827.82,14.1,-0.82229,0.00011,16.27567]
[1780321012884,36.41,71833.37,14.1,-0.82165,0.00011,16.31391]
[1780321014203,36.41,71833.37,14.1,-0.82165,0.00011,16.31391]
[1780321014267,36.41,71839.89,14.1,-0.8209,0.00011,16.35842]
[1780321015239,36.41,71839.89,14.1,-0.8209,0.00011,16.35842]
[1780321015286,36.41,71841.26,14.1,-0.82074,0.00011,16.36775]
[1780321018926,36.41,71830.57,14.1,-0.82197,0.00011,16.29447]
[1780321020940,36.41,71835.82,14.1,-0.82137,0.00011,16.33037]
[1780321021947,36.41,71825.08,14.1,-0.8226,0.00011,16.257]
[1780321022954,36.41,71818.83,14.1,-0.82331,0.00011,16.21412]
[1780321024969,36.41,71812.92,14.1,-0.82399,0.00011,16.17366]
[1780321025978,36.41,71803.52,14.1,-0.82505,0.00011,16.10939]
[1780321026986,36.41,71800.54,14.1,-0.82539,0.00011,16.08911]
[1780321027993,36.41,71793.89,14.1,-0.82614,0.00011,16.04374]
[1780321029004,36.41,71788.38,14.1,-0.82676,0.00011,16.00601]
[1780321030009,36.41,71796.09,14.1,-0.82589,0.00011,16.05884]
[1780321032021,36.41,71806.53,14.1,-0.82471,0.00011,16.13042]
[1780321033049,36.41,71797.91,14.1,-0.82568,0.00011,16.07153]
[1780321034059,36.41,71772.59,14.1,-0.82853,0.00011,15.89799]
[1780321035069,36.41,71771.59,14.1,-0.82864,0.00011,15.89118]
[1780321036117,36.41,71771.59,14.1,-0.82864,0.00011,15.89118]
[1780321036171,36.41,71771.59,14.1,-0.82864,0.00011,15.89118]
[1780321036440,36.41,71771.59,14.1,-0.82864,0.00011,15.89118]
[1780321037029,36.41,71772.38,14.1,-0.82855,0.00011,15.89664]
[1780321037319,36.41,71772.38,14.1,-0.82855,0.00011,15.89664]
[1780321037421,36.41,71782.61,14.1,-0.8274,0.00011,15.96688]
[1780321038088,36.41,71791.02,14.1,-0.82645,0.00011,16.02456]
[1780321039096,36.41,71795.09,14.1,-0.82599,0.00011,16.05245]
[1780321043123,36.41,71790.36,14.1,-0.82653,0.00011,16.02005]
[1780321046470,36.41,71792.41,14.1,-0.8263,0.00011,16.03413]
[1780321046498,36.41,71794.73,14.1,-0.82603,0.00011,16.05003]
[1780321050181,36.41,71804.2,14.1,-0.82496,0.00011,16.11477]
[1780321052195,36.41,71810.61,14.1,-0.82427,0.00011,16.15475]
[1780321053202,36.41,71819.16,14.1,-0.82329,0.00011,16.2133]
[1780321054210,36.41,71814.09,14.1,-0.82387,0.00011,16.17865]
[1780321055216,36.41,71806.42,14.1,-0.82474,0.00011,16.1262]
[1780321056223,36.41,71800.46,14.1,-0.82542,0.00011,16.0855]
[1780321058237,36.41,71797.82,14.1,-0.82571,0.00011,16.06744]
[1780321059573,36.41,71805.7,14.1,-0.82482,0.00011,16.12135]
[1780321063272,36.41,71801.15,14.1,-0.82534,0.00011,16.09002]
[1780321065286,36.41,71795.11,14.1,-0.82602,0.00011,16.04867]
[1780321067300,36.41,71800.72,14.1,-0.82539,0.00011,16.08708]
[1780321070321,36.41,71796.25,14.1,-0.8259,0.00011,16.05646]
[1780321072335,36.41,71805.61,14.1,-0.82484,0.00011,16.12053]
[1780321073342,36.41,71807.93,14.1,-0.82457,0.00011,16.13634]
[1780321075356,36.41,71802.41,14.1,-0.8252,0.00011,16.0984]
[1780321079384,36.41,71798.91,14.1,-0.8256,0.00011,16.07432]
[1780321084419,36.41,71801.17,14.1,-0.82535,0.00011,16.08972]
[1780321085619,36.41,71801.17,14.1,-0.82535,0.00011,16.08972]
[1780321085655,36.41,71801.17,14.1,-0.82535,0.00011,16.08972]
[1780321085720,36.41,71801.17,14.1,-0.82535,0.00011,16.08972]
[1780321085756,36.41,71799.21,14.1,-0.82557,0.00011,16.07628]
[1780321090461,36.41,71812.05,14.1,-0.82412,0.00011,16.16399]
[1780321091468,36.41,71809.28,14.1,-0.82443,0.00011,16.14512]
[1780321093482,36.41,71813.53,14.1,-0.82394,0.00011,16.17438]
[1780321094489,36.41,71817.57,14.1,-0.82348,0.00011,16.20207]
[1780321095710,36.41,71817.57,14.1,-0.82348,0.00011,16.20207]
[1780321095722,36.41,71817.57,14.1,-0.82348,0.00011,16.20207]
[1780321095771,36.41,71815.3,14.1,-0.82374,0.00011,16.18657]
[1780321095819,36.41,71815.3,14.1,-0.82374,0.00011,16.18657]
[1780321096283,36.41,71815.3,14.1,-0.82374,0.00011,16.18657]
[1780321096470,36.41,71815.3,14.1,-0.82374,0.00011,16.18657]
[1780321096503,36.41,71815.41,14.1,-0.82373,0.00011,16.18737]
[1780321099524,36.41,71831.62,14.1,-0.82188,0.00011,16.29826]
[1780321100531,36.41,71836.95,14.1,-0.82126,0.00011,16.33469]
[1780321105566,36.41,71837.27,14.1,-0.82123,0.00011,16.33675]
[1780321106573,36.41,71830.62,14.1,-0.82199,0.00011,16.2913]
[1780321107580,36.41,71823.59,14.1,-0.8228,0.00011,16.24321]
[1780321110601,36.41,71817.14,14.1,-0.82353,0.00011,16.19914]
[1780321112615,36.41,71823.44,14.1,-0.82284,0.00011,16.23837]
[1780321116645,36.41,71832.89,14.1,-0.82177,0.00011,16.3028]
[1780321117652,36.41,71837.72,14.1,-0.82121,0.00011,16.33571]
[1780321119666,36.41,71842.7,14.1,-0.82064,0.00012,16.36961]
[1780321120104,36.41,71842.7,14.1,-0.82064,0.00012,16.36961]
[1780321120220,36.41,71842.7,14.1,-0.82064,0.00012,16.36961]
[1780321120491,36.41,71842.7,14.1,-0.82064,0.00012,16.36961]
[1780321120720,36.41,71842.7,14.1,-0.82064,0.00012,16.36961]
[1780321120821,36.41,71849.1,14.1,-0.81991,0.00012,16.41321]
[1780321121221,36.41,71849.1,14.1,-0.81991,0.00012,16.41321]
[1780321121470,36.41,71849.1,14.1,-0.81991,0.00012,16.41321]
[1780321121680,36.41,71847.3,14.1,-0.82012,0.00012,16.40091]
[1780321121873,36.41,71847.3,14.1,-0.82012,0.00012,16.40091]
[1780321121971,36.41,71847.3,14.1,-0.82012,0.00012,16.40091]
[1780321122557,36.41,71847.3,14.1,-0.82012,0.00012,16.40091]
[1780321122719,36.41,71847.3,14.1,-0.82012,0.00012,16.40091]
[1780321122747,36.41,71846.07,14.1,-0.82026,0.00012,16.39255]
[1780321123223,36.41,71846.07,14.1,-0.82026,0.00012,16.39255]
[1780321123694,36.41,71846.08,14.1,-0.82025,0.00012,16.39266]
[1780321124701,36.41,71845.8,14.1,-0.82029,0.00012,16.3908]
[1780321125222,36.41,71845.8,14.1,-0.82029,0.00012,16.3908]
[1780321125709,36.41,71845.65,14.1,-0.8203,0.00012,16.38982]
[1780321126715,36.41,71843.84,14.1,-0.82051,0.00012,16.37748]
[1780321130742,36.41,71850.63,14.1,-0.81973,0.00012,16.42366]
[1780321131750,36.41,71851.32,14.1,-0.81965,0.00012,16.42833]
[1780321132757,36.41,71847.54,14.1,-0.82009,0.00012,16.40249]
[1780321133771,36.41,71848.95,14.1,-0.81993,0.00012,16.41211]
[1780321134777,36.41,71853.56,14.1,-0.81939,0.00012,16.44355]
[1780321135784,36.41,71851.8,14.1,-0.8196,0.00012,16.43147]
[1780321136791,36.41,71851.5,14.1,-0.81963,0.00012,16.42937]
[1780321137798,36.41,71849.89,14.1,-0.81982,0.00012,16.41833]
[1780321138805,36.41,71841.94,14.1,-0.82074,0.00011,16.36402]
[1780321140819,36.41,71838.2,14.1,-0.82117,0.00011,16.33836]
[1780321142833,36.41,71832.7,14.1,-0.8218,0.00011,16.30072]
[1780321143843,36.41,71826.1,14.1,-0.82256,0.00011,16.25546]
[1780321145857,36.41,71820.68,14.1,-0.82318,0.00011,16.21825]
[1780321148879,36.41,71832.07,14.1,-0.82188,0.00011,16.29599]
[1780321149886,36.41,71837.61,14.1,-0.82124,0.00011,16.33394]
[1780321150893,36.41,71837.65,14.1,-0.82124,0.00011,16.33424]
[1780321151900,36.41,71847.09,14.1,-0.82015,0.00012,16.39867]
[1780321152907,36.41,71849.09,14.1,-0.81992,0.00012,16.4124]
[1780321153915,36.41,71847.85,14.1,-0.82006,0.00012,16.40393]
[1780321154930,36.41,71846.68,14.1,-0.8202,0.00012,16.39591]
[1780321155937,36.41,71846.19,14.1,-0.82026,0.00012,16.39254]
[1780321156945,36.41,71842.05,14.1,-0.82073,0.00011,16.36426]
[1780321159965,36.41,71839.25,14.1,-0.82106,0.00011,16.3449]
[1780321161716,36.41,71836.1,14.1,-0.82142,0.00011,16.32328]
[1780321167014,36.41,71835.77,14.1,-0.82146,0.00011,16.32092]
[1780321168025,36.41,71838.91,14.1,-0.8211,0.00011,16.34234]
[1780321172058,36.41,71843.82,14.1,-0.82057,0.00012,16.37183]
[1780321173406,36.41,71849.04,14.1,-0.81997,0.00012,16.40742]
[1780321174072,36.41,71849.43,14.1,-0.81993,0.00012,16.41004]
[1780321175346,36.41,71849.43,14.1,-0.81993,0.00012,16.41004]
[1780321175400,36.41,71841.13,14.1,-0.82089,0.00011,16.3531]
[1780321176090,36.41,71830.8,14.1,-0.82207,0.00011,16.28254]
[1780321177097,36.41,71831.43,14.1,-0.822,0.00011,16.28665]
[1780321178104,36.4,71832.29,14.1,-0.82191,0.00011,16.29234]
[1780321179573,36.4,71832.29,14.1,-0.82191,0.00011,16.29234]
[1780321185153,36.4,71830.7,14.1,-0.8221,0.00011,16.28074]
[1780321186161,36.4,71822.72,14.1,-0.82302,0.00011,16.2261]
[1780321190190,36.4,71804.57,14.1,-0.82508,0.00011,16.10182]
[1780321191197,36.4,71791.51,14.1,-0.82656,0.00011,16.01245]
[1780321192204,36.4,71789.42,14.1,-0.8268,0.00011,15.99811]
[1780321194218,36.4,71785.18,14.1,-0.82727,0.00011,15.96907]
[1780321197240,36.4,71776.17,14.1,-0.82828,0.00011,15.90744]
[1780321198247,36.4,71773.09,14.1,-0.82863,0.00011,15.88645]
[1780321201268,36.4,71759.62,14.1,-0.83012,0.00011,15.79435]
[1780321202275,36.4,71755.94,14.1,-0.83053,0.00011,15.7692]
[1780321203282,36.4,71765.67,14.1,-0.82945,0.00011,15.83597]
[1780321204296,36.4,71755.66,14.1,-0.83056,0.00011,15.76737]
[1780321205301,36.4,71757.32,14.1,-0.83038,0.00011,15.77876]
[1780321206308,36.4,71763.75,14.1,-0.82966,0.00011,15.82302]
[1780321207315,36.4,71761.19,14.1,-0.82994,0.00011,15.8055]
[1780321208409,36.4,71764.8,14.1,-0.82954,0.00011,15.83044]
[1780321211344,36.41,71757.07,14.1,-0.83039,0.00011,15.77782]
[1780321212351,36.41,71760.67,14.1,-0.82999,0.00011,15.80261]
[1780321213369,36.41,71764.08,14.1,-0.82961,0.00011,15.82605]
[1780321215382,36.41,71768.69,14.1,-0.82909,0.00011,15.85788]
[1780321218403,36.41,71764.77,14.1,-0.82952,0.00011,15.83155]
[1780321222431,36.41,71759.25,14.1,-0.83012,0.00011,15.79442]
[1780321227466,36.41,71754.31,14.1,-0.83066,0.00011,15.76117]
[1780321228473,36.41,71748.71,14.1,-0.83128,0.00011,15.72291]
[1780321230373,36.41,71748.1,14.1,-0.83135,0.00011,15.71891]
[1780321230476,36.41,71748.1,14.1,-0.83135,0.00011,15.71891]
[1780321230487,36.41,71745.91,14.1,-0.83158,0.00011,15.70407]
[1780321232515,36.41,71727.66,14.1,-0.83362,0.00011,15.57532]
[1780321233508,36.41,71709.7,14.1,-0.83559,0.00011,15.45218]
[1780321234570,36.41,71709.7,14.1,-0.83559,0.00011,15.45218]
[1780321234654,36.41,71668.7,14.1,-0.84002,0.00011,15.17113]
[1780321235139,36.41,71668.7,14.1,-0.84002,0.00011,15.17113]
[1780321235574,36.41,71659.57,14.1,-0.841,0.00011,15.10853]
[1780321236596,36.41,71659.57,14.1,-0.841,0.00011,15.10853]
[1780321236621,36.41,71651.06,14.1,-0.8419,0.00011,15.05026]
[1780321237561,36.41,71651.06,14.1,-0.8419,0.00011,15.05026]
[1780321237701,36.41,71648.41,14.1,-0.84218,0.00011,15.0321]
[1780321238072,36.41,71648.41,14.1,-0.84218,0.00011,15.0321]
[1780321238293,36.41,71648.41,14.1,-0.84218,0.00011,15.0321]
[1780321238710,36.43,71649.62,14.1,-0.84196,0.00011,15.04611]
[1780321239719,36.44,71651.19,14.1,-0.84169,0.00011,15.06344]
[1780321240726,36.44,71658.33,14.1,-0.84092,0.00011,15.1132]
[1780321242740,36.45,71654.43,14.1,-0.84132,0.00011,15.08726]
[1780321244756,36.45,71677.52,14.1,-0.83883,0.00011,15.24643]
[1780321245763,36.45,71676.12,14.1,-0.83898,0.00011,15.23723]
[1780321248044,36.45,71667.51,14.1,-0.83989,0.00011,15.17907]
[1780321249791,36.45,71667.64,14.1,-0.83986,0.00011,15.18095]
[1780321251807,36.46,71675.96,14.1,-0.83895,0.00011,15.23889]
[1780321253821,36.46,71670.97,14.1,-0.83947,0.00011,15.20552]
[1780321254827,36.46,71673.14,14.1,-0.83923,0.00011,15.22084]
[1780321255833,36.46,71658.54,14.1,-0.84079,0.00011,15.12129]
[1780321256841,36.46,71642.23,14.1,-0.84252,0.00011,15.00995]
[1780321257848,36.46,71628.32,14.1,-0.84398,0.00011,14.91506]
[1780321258676,36.46,71628.32,14.1,-0.84398,0.00011,14.91506]
[1780321258861,36.46,71622.33,14.1,-0.8446,0.00011,14.87452]
[1780321259352,36.46,71622.33,14.1,-0.8446,0.00011,14.87452]
[1780321259573,36.46,71622.33,14.1,-0.8446,0.00011,14.87452]
[1780321259871,36.46,71559.17,14.1,-0.85115,0.0001,14.44278]
[1780321260885,36.46,71524.62,14.1,-0.85464,0.0001,14.20765]
[1780321261908,36.47,71526.98,14.1,-0.85439,0.0001,14.22463]
[1780321262865,36.47,71526.98,14.1,-0.85439,0.0001,14.22463]
[1780321262915,36.52,71548.16,14.1,-0.85186,0.0001,14.39435]
[1780321263921,36.55,71564.03,14.1,-0.85007,0.0001,14.51353]
[1780321264929,36.55,71561.19,14.1,-0.85035,0.0001,14.49491]
[1780321265936,36.55,71585.57,14.1,-0.84783,0.0001,14.66206]
[1780321266943,36.55,71581.01,14.1,-0.84829,0.0001,14.63168]
[1780321267950,36.55,71586.82,14.1,-0.84767,0.0001,14.67206]
[1780321268749,36.55,71586.82,14.1,-0.84767,0.0001,14.67206]
[1780321268957,36.56,71590.13,14.1,-0.84732,0.0001,14.69533]
[1780321269966,36.56,71576.87,14.1,-0.84868,0.0001,14.60559]
[1780321270974,36.56,71574.89,14.1,-0.84887,0.0001,14.59288]
[1780321273733,36.56,71573.4,14.1,-0.84901,0.0001,14.58394]
[1780321273995,36.56,71562.99,14.1,-0.85006,0.0001,14.51363]
[1780321275008,36.57,71574.71,14.1,-0.84885,0.0001,14.59419]
[1780321275743,36.57,71574.71,14.1,-0.84885,0.0001,14.59419]
[1780321276022,36.57,71574.64,14.1,-0.84885,0.0001,14.59427]
[1780321277020,36.57,71562.71,14.1,-0.85006,0.0001,14.51356]
[1780321278027,36.57,71562.06,14.1,-0.85012,0.0001,14.50975]
[1780321278639,36.57,71562.06,14.1,-0.85012,0.0001,14.50975]
[1780321278729,36.57,71562.06,14.1,-0.85012,0.0001,14.50975]
[1780321279144,36.57,71564.44,14.1,-0.84987,0.0001,14.52659]
[1780321279249,36.57,71564.44,14.1,-0.84987,0.0001,14.52659]
[1780321279841,36.57,71564.44,14.1,-0.84987,0.0001,14.52659]
[1780321279980,36.57,71564.44,14.1,-0.84987,0.0001,14.52659]
[1780321282060,36.57,71574.78,14.1,-0.84878,0.0001,14.59884]
[1780321283067,36.58,71593.13,14.1,-0.84687,0.0001,14.72468]
[1780321284074,36.59,71605.87,14.1,-0.84545,0.0001,14.81782]
[1780321285081,36.59,71599.65,14.1,-0.84609,0.0001,14.77592]
[1780321287095,36.59,71605.86,14.1,-0.84542,0.0001,14.81934]
[1780321290120,36.6,71611.01,14.1,-0.84486,0.0001,14.8559]
[1780321291137,36.6,71606.41,14.1,-0.84537,0.0001,14.82115]
[1780321292144,36.6,71600.1,14.1,-0.84601,0.0001,14.77863]
[1780321294158,36.61,71582.1,14.1,-0.84782,0.0001,14.65994]
[1780321295179,36.61,71584.28,14.1,-0.84758,0.0001,14.67551]
[1780321296192,36.61,71588.55,14.1,-0.84713,0.0001,14.70529]
[1780321297194,36.61,71600.71,14.1,-0.84586,0.0001,14.78878]
[1780321298208,36.62,71601.29,14.1,-0.84579,0.0001,14.79328]
[1780321299215,36.62,71605.57,14.1,-0.84533,0.0001,14.82298]
[1780321304250,36.63,71605.39,14.1,-0.84524,0.0001,14.82854]
[1780321305257,36.63,71609.41,14.1,-0.84482,0.0001,14.85641]
[1780321307271,36.64,71621.33,14.1,-0.84355,0.00011,14.93869]
[1780321308278,36.64,71627.44,14.1,-0.8429,0.00011,14.98085]
[1780321309286,36.64,71639.94,14.1,-0.84157,0.00011,15.0665]
[1780321310292,36.64,71643.52,14.1,-0.84119,0.00011,15.09136]
[1780321312306,36.64,71660.95,14.1,-0.83932,0.00011,15.21096]
[1780321313312,36.64,71663.83,14.1,-0.839,0.00011,15.23097]
[1780321315328,36.64,71655.22,14.1,-0.83991,0.00011,15.17299]
[1780321317342,36.65,71659.85,14.1,-0.8394,0.00011,15.20541]
[1780321318351,36.65,71664.67,14.1,-0.83888,0.00011,15.23864]
[1780321321371,36.65,71670.67,14.1,-0.83822,0.00011,15.28058]
[1780321323384,36.65,71658.32,14.1,-0.83953,0.00011,15.19707]
[1780321324392,36.65,71652.77,14.1,-0.84012,0.00011,15.15968]
[1780321325399,36.65,71645.64,14.1,-0.84087,0.00011,15.11158]
[1780321329428,36.66,71653.8,14.1,-0.83997,0.00011,15.16917]
[1780321330435,36.66,71645.13,14.1,-0.84088,0.00011,15.11055]
[1780321331442,36.66,71636.68,14.1,-0.84177,0.00011,15.05351]
[1780321332449,36.66,71632.85,14.1,-0.84217,0.00011,15.02782]
[1780321333888,36.66,71632.85,14.1,-0.84217,0.00011,15.02782]
[1780321333971,36.66,71632.85,14.1,-0.84217,0.00011,15.02782]
[1780321336476,36.66,71622.78,14.1,-0.8432,0.00011,14.96098]
[1780321337724,36.66,71622.78,14.1,-0.8432,0.00011,14.96098]
[1780321337777,36.67,71622.76,14.1,-0.84319,0.00011,14.96148]
[1780321342519,36.67,71626.7,14.1,-0.84276,0.00011,14.98978]
[1780321344533,36.67,71635.24,14.1,-0.84184,0.00011,15.04882]
[1780321345539,36.67,71645.28,14.1,-0.84077,0.00011,15.11762]
[1780321346546,36.67,71644.22,14.1,-0.84087,0.00011,15.11097]
[1780321347554,36.68,71643.85,14.1,-0.84091,0.00011,15.10893]
[1780321350575,36.68,71637.98,14.1,-0.8415,0.00011,15.07044]
[1780321351582,36.68,71632.78,14.1,-0.84208,0.00011,15.03162]
[1780321353596,36.68,71633.18,14.1,-0.84202,0.00011,15.03524]
[1780321357638,36.69,71627.81,14.1,-0.84256,0.00011,15.00036]
[1780321361666,36.69,71631.96,14.1,-0.84209,0.00011,15.0304]
[1780321362673,36.69,71649.7,14.1,-0.84021,0.00011,15.15156]
[1780321364687,36.69,71665.43,14.1,-0.83852,0.00011,15.25957]
[1780321365893,36.69,71665.43,14.1,-0.83852,0.00011,15.25957]
[1780321365968,36.7,71674.91,14.1,-0.83748,0.00011,15.32501]
[1780321366701,36.7,71698.17,14.1,-0.83497,0.00011,15.48332]
[1780321367708,36.7,71698.23,14.1,-0.83496,0.00011,15.48419]
[1780321368715,36.7,71697.15,14.1,-0.83507,0.00011,15.47707]
[1780321369900,36.7,71697.15,14.1,-0.83507,0.00011,15.47707]
[1780321369926,36.7,71695.93,14.1,-0.8352,0.00011,15.46918]
[1780321370729,36.7,71688.13,14.1,-0.83604,0.00011,15.41631]
[1780321371992,36.7,71688.13,14.1,-0.83604,0.00011,15.41631]
[1780321372066,36.7,71685.66,14.1,-0.8363,0.00011,15.39978]
[1780321372691,36.7,71685.66,14.1,-0.8363,0.00011,15.39978]
[1780321372743,36.7,71671.73,14.1,-0.8378,0.00011,15.30498]
[1780321373750,36.7,71660.17,14.1,-0.83903,0.00011,15.22679]
[1780321374757,36.7,71659.23,14.1,-0.83912,0.00011,15.22074]
[1780321376772,36.7,71663.71,14.1,-0.83863,0.00011,15.25192]
[1780321377779,36.7,71651.8,14.1,-0.8399,0.00011,15.1712]
[1780321378786,36.7,71645.92,14.1,-0.84052,0.00011,15.13161]
[1780321379794,36.71,71638.42,14.1,-0.84131,0.00011,15.08096]
[1780321380800,36.71,71646.39,14.1,-0.84045,0.00011,15.13562]
[1780321382815,36.71,71644.63,14.1,-0.84063,0.00011,15.12459]
[1780321383822,36.71,71635.26,14.1,-0.84161,0.00011,15.06114]
[1780321384829,36.71,71629.17,14.1,-0.84225,0.00011,15.02009]
[1780321387857,36.71,71633.17,14.1,-0.84181,0.00011,15.04845]
[1780321388879,36.71,71633.17,14.1,-0.84181,0.00011,15.04845]
[1780321389970,36.71,71633.52,14.1,-0.84177,0.00011,15.05121]
[1780321390036,36.72,71630.91,14.1,-0.84204,0.00011,15.03385]
[1780321393899,36.72,71643.87,14.1,-0.84064,0.00011,15.12366]
[1780321394906,36.72,71640.02,14.1,-0.84104,0.00011,15.09785]
[1780321395670,36.72,71640.02,14.1,-0.84104,0.00011,15.09785]
[1780321395719,36.72,71640.02,14.1,-0.84104,0.00011,15.09785]
[1780321395994,36.72,71640.02,14.1,-0.84104,0.00011,15.09785]
[1780321396134,36.72,71640.02,14.1,-0.84104,0.00011,15.09785]
[1780321396235,36.72,71634.99,14.1,-0.84157,0.00011,15.06406]
[1780321397927,36.72,71630.62,14.1,-0.84201,0.00011,15.03523]
[1780321398934,36.72,71623.17,14.1,-0.84279,0.00011,14.98495]
[1780321402962,36.73,71619.59,14.1,-0.84314,0.0001,14.96223]
[1780321403969,36.73,71613.93,14.1,-0.84373,0.0001,14.92411]
[1780321404976,36.73,71609.35,14.1,-0.8442,0.0001,14.89339]
[1780321408119,36.73,71608.17,14.1,-0.84431,0.0001,14.88625]
[1780321409004,36.73,71614.61,14.1,-0.84362,0.0001,14.9309]
[1780321409974,36.73,71614.61,14.1,-0.84362,0.0001,14.9309]
[1780321410011,36.73,71621.15,14.1,-0.84293,0.00011,14.97585]
[1780321413033,36.74,71621.26,14.1,-0.84293,0.00011,14.97403]
[1780321418068,36.74,71621.08,14.1,-0.84292,0.00011,14.97453]
[1780321423103,36.75,71621.08,14.1,-0.8429,0.00011,14.97604]
[1780321425517,36.75,71620.7,14.1,-0.84293,0.00011,14.97407]
[1780321425709,36.75,71620.7,14.1,-0.84293,0.00011,14.97407]
[1780321425721,36.75,71620.7,14.1,-0.84293,0.00011,14.97407]
[1780321426124,36.75,71621.5,14.1,-0.84284,0.00011,14.97981]
[1780321427924,36.75,71620.26,14.1,-0.84296,0.0001,14.97168]
[1780321427997,36.75,71620.26,14.1,-0.84296,0.0001,14.97168]
[1780321428138,36.75,71628.37,14.1,-0.8421,0.00011,15.02708]
[1780321429145,36.75,71631.53,14.1,-0.84177,0.00011,15.04888]
[1780321432166,36.75,71621.42,14.1,-0.84282,0.00011,14.98098]
[1780321433173,36.75,71621.46,14.1,-0.84281,0.00011,14.9815]
[1780321435187,36.75,71617.02,14.1,-0.84327,0.0001,14.95187]
[1780321436194,36.75,71610.5,14.1,-0.84395,0.0001,14.90788]
[1780321439215,36.76,71618.88,14.1,-0.84305,0.0001,14.96579]
[1780321441229,36.76,71622.7,14.1,-0.84264,0.00011,14.99225]
[1780321445257,36.76,71607.8,14.1,-0.84419,0.0001,14.89216]
[1780321446263,36.76,71605.17,14.1,-0.84446,0.0001,14.87467]
[1780321447271,36.76,71596.01,14.1,-0.8454,0.0001,14.81288]
[1780321448279,36.76,71594.83,14.1,-0.84552,0.0001,14.80534]
[1780321449285,36.76,71588.6,14.1,-0.84616,0.0001,14.76354]
[1780321450292,36.77,71575.5,14.1,-0.8475,0.0001,14.67521]
[1780321451298,36.78,71578.3,14.1,-0.84711,0.0001,14.70075]
[1780321452306,36.78,71584.08,14.1,-0.8465,0.0001,14.74056]
[1780321453313,36.78,71588.73,14.1,-0.84601,0.0001,14.77267]
[1780321454320,36.78,71592.75,14.1,-0.84559,0.0001,14.80046]
[1780321455326,36.79,71598.53,14.1,-0.84498,0.0001,14.84015]
[1780321460363,36.79,71598.26,14.1,-0.84497,0.0001,14.84051]
[1780321462377,36.79,71591.09,14.1,-0.8457,0.0001,14.79273]
[1780321464395,36.8,71559.93,14.1,-0.8489,0.0001,14.58254]
[1780321465398,36.81,71551.97,14.1,-0.84959,0.0001,14.53626]
[1780321468030,36.81,71551.83,14.1,-0.8496,0.0001,14.53589]
[1780321469429,36.82,71534.12,14.1,-0.85137,0.0001,14.41752]
[1780321470950,36.82,71534.12,14.1,-0.85137,0.0001,14.41752]
[1780321470974,36.82,71534.12,14.1,-0.85137,0.0001,14.41752]
[1780321471269,36.82,71534.12,14.1,-0.85137,0.0001,14.41752]
[1780321470981,36.82,71540.55,14.1,-0.85071,0.0001,14.46207]
[1780321471469,36.82,71540.55,14.1,-0.85071,0.0001,14.46207]
[1780321471936,36.82,71540.55,14.1,-0.85071,0.0001,14.46207]
[1780321471972,36.82,71540.55,14.1,-0.85071,0.0001,14.46207]
[1780321472280,36.82,71540.55,14.1,-0.85071,0.0001,14.46207]
[1780321472046,36.82,71542.85,14.1,-0.8505,0.0001,14.47426]
[1780321472450,36.82,71549.99,14.1,-0.84977,0.0001,14.52257]
[1780321473979,36.82,71549.99,14.1,-0.84977,0.0001,14.52257]
[1780321473992,36.82,71552.13,14.1,-0.84954,0.0001,14.53818]
[1780321476283,36.82,71552.34,14.1,-0.84951,0.0001,14.5396]
[1780321476335,36.82,71552.34,14.1,-0.84951,0.0001,14.5396]
[1780321476469,36.83,71552.42,14.1,-0.84949,0.0001,14.54123]
[1780321480505,36.83,71538.28,14.1,-0.85089,0.0001,14.44775]
[1780321481513,36.83,71536.95,14.1,-0.85102,0.0001,14.43926]
[1780321482520,36.83,71539.52,14.1,-0.85075,0.0001,14.45713]
[1780321486548,36.84,71533.91,14.1,-0.85129,0.0001,14.42111]
[1780321487991,36.84,71533.91,14.1,-0.85129,0.0001,14.42111]
[1780321488009,36.84,71524.77,14.1,-0.8522,0.0001,14.36048]
[1780321488562,36.84,71520.86,14.1,-0.85259,0.0001,14.33406]
[1780321489570,36.84,71515.54,14.1,-0.85311,0.0001,14.29878]
[1780321490577,36.84,71508.01,14.1,-0.85386,0.0001,14.24842]
[1780321492591,36.84,71511.32,14.1,-0.85351,0.0001,14.27185]
[1780321495612,36.85,71498.5,14.1,-0.85477,0.0001,14.1869]
[1780321496619,36.85,71492.98,14.1,-0.85531,0.0001,14.15031]
[1780321497626,36.86,71484.11,14.1,-0.85609,0.0001,14.09724]
[1780321498633,36.88,71482.2,14.1,-0.85616,0.0001,14.09177]
[1780321499640,36.9,71494.96,14.1,-0.85479,0.0001,14.18507]
[1780321500647,36.9,71504.44,14.1,-0.85383,0.0001,14.24952]
[1780321501654,36.9,71514.64,14.1,-0.85281,0.0001,14.31876]
[1780321502661,36.9,71520.25,14.1,-0.85223,0.0001,14.35723]
[1780321503671,36.9,71535.8,14.1,-0.85065,0.0001,14.46273]
[1780321504679,36.9,71533.85,14.1,-0.85084,0.0001,14.45002]
[1780321509712,36.91,71537.62,14.1,-0.85043,0.0001,14.47769]
[1780321510719,36.91,71543.58,14.1,-0.84982,0.0001,14.51835]
[1780321512733,36.91,71548.17,14.1,-0.84934,0.0001,14.5501]
[1780321514747,36.91,71539.19,14.1,-0.85024,0.0001,14.49013]
[1780321516761,36.92,71537.95,14.1,-0.85036,0.0001,14.48246]
[1780321520120,36.92,71541.58,14.1,-0.84996,0.0001,14.50852]
[1780321520789,36.92,71546.61,14.1,-0.84945,0.0001,14.54246]
[1780321521796,36.92,71566.36,14.1,-0.84743,0.0001,14.67618]
[1780321522803,36.92,71569.28,14.1,-0.84712,0.0001,14.69643]
[1780321523812,36.92,71570.28,14.1,-0.84701,0.0001,14.70353]
[1780321524819,36.92,71580.31,14.1,-0.84597,0.0001,14.77161]
[1780321526205,36.92,71580.31,14.1,-0.84597,0.0001,14.77161]
[1780321526221,36.92,71580.31,14.1,-0.84597,0.0001,14.77161]
[1780321526307,36.92,71582.5,14.1,-0.84574,0.0001,14.78705]
[1780321526833,36.92,71574.57,14.1,-0.84656,0.0001,14.73347]
[1780321529153,36.92,71576.89,14.1,-0.84631,0.0001,14.74934]
[1780321529213,36.93,71565.34,14.1,-0.84749,0.0001,14.67173]
[1780321530865,36.93,71572.02,14.1,-0.8468,0.0001,14.71709]
[1780321531872,36.93,71584.1,14.1,-0.84558,0.0001,14.79516]
[1780321532878,36.93,71590.22,14.1,-0.84495,0.0001,14.83687]
[1780321533886,36.93,71594.22,14.1,-0.84452,0.0001,14.8643]
[1780321535273,36.93,71597.34,14.1,-0.84419,0.0001,14.88601]
[1780321535905,36.93,71600.65,14.1,-0.84385,0.0001,14.90838]
[1780321537919,36.93,71604.13,14.1,-0.84347,0.0001,14.93262]
[1780321539933,36.93,71610.11,14.1,-0.84284,0.0001,14.97345]
[1780321540955,36.93,71620.7,14.1,-0.84172,0.00011,15.04551]
[1780321541957,36.93,71624.46,14.1,-0.84132,0.00011,15.07129]
[1780321542964,36.93,71613.68,14.1,-0.84245,0.0001,14.99855]
[1780321543971,36.94,71606.59,14.1,-0.84319,0.0001,14.95073]
[1780321545932,36.94,71605.01,14.1,-0.84335,0.0001,14.94023]
[1780321545983,36.94,71605.01,14.1,-0.84335,0.0001,14.94023]
[1780321546392,36.94,71605.01,14.1,-0.84335,0.0001,14.94023]
[1780321546390,36.94,71606.72,14.1,-0.84317,0.0001,14.95198]
[1780321546992,36.94,71604.16,14.1,-0.84344,0.0001,14.93486]
[1780321547973,36.94,71604.16,14.1,-0.84344,0.0001,14.93486]
[1780321548004,36.94,71601.56,14.1,-0.8437,0.0001,14.91748]
[1780321553039,36.94,71603.19,14.1,-0.84352,0.0001,14.9296]
[1780321555054,36.94,71606.3,14.1,-0.84318,0.0001,14.95109]
[1780321556061,36.94,71603.79,14.1,-0.84344,0.0001,14.93438]
[1780321557068,36.94,71600.37,14.1,-0.84379,0.0001,14.91154]
[1780321561108,36.94,71590.27,14.1,-0.84483,0.0001,14.84446]
[1780321562115,36.95,71591.63,14.1,-0.84468,0.0001,14.85394]
[1780321563450,36.95,71584.66,14.1,-0.8454,0.0001,14.80698]
[1780321568157,36.95,71596.55,14.1,-0.84415,0.0001,14.88845]
[1780321569165,36.95,71600.46,14.1,-0.84374,0.0001,14.91515]
[1780321572185,36.95,71597.14,14.1,-0.84407,0.0001,14.89343]
[1780321577220,36.95,71601.09,14.1,-0.84364,0.0001,14.92147]
[1780321579234,36.95,71604.37,14.1,-0.84329,0.0001,14.9441]
[1780321581206,36.96,71606.45,14.1,-0.84307,0.0001,14.95836]
[1780321582038,36.96,71606.71,14.1,-0.84304,0.0001,14.9603]
[1780321582255,36.96,71620.72,14.1,-0.84157,0.00011,15.05518]
[1780321583262,36.96,71623.66,14.1,-0.84126,0.00011,15.07511]
[1780321588296,36.96,71625.23,14.1,-0.84109,0.00011,15.08583]
[1780321591318,36.96,71614.41,14.1,-0.84226,0.0001,15.0089]
[1780321592325,36.96,71620.01,14.1,-0.84167,0.00011,15.04685]
[1780321595346,36.96,71623.03,14.1,-0.84135,0.00011,15.06744]
[1780321597360,36.96,71615.01,14.1,-0.84219,0.0001,15.01352]
[1780321598367,36.96,71601.92,14.1,-0.84355,0.0001,14.9252]
[1780321599374,36.96,71596.57,14.1,-0.84411,0.0001,14.8893]
[1780321600381,36.96,71599.2,14.1,-0.84383,0.0001,14.90735]
[1780321602395,36.96,71595.64,14.1,-0.84419,0.0001,14.88384]
[1780321604408,36.96,71590.49,14.1,-0.84471,0.0001,14.84963]
[1780321605416,36.96,71586.47,14.1,-0.84513,0.0001,14.82283]
[1780321607430,36.96,71589.1,14.1,-0.84484,0.0001,14.84134]
[1780321608437,36.97,71586.39,14.1,-0.84512,0.0001,14.8234]
[1780321611458,36.97,71583.51,14.1,-0.8454,0.0001,14.8051]
[1780321612465,36.97,71573.79,14.1,-0.84639,0.0001,14.73988]
[1780321613472,36.97,71576.87,14.1,-0.84607,0.0001,14.76114]
[1780321614479,36.97,71582.43,14.1,-0.84549,0.0001,14.79912]
[1780321617501,36.97,71585.33,14.1,-0.84517,0.0001,14.81995]
[1780321618510,36.98,71589.45,14.1,-0.84473,0.0001,14.84816]
[1780321619517,36.98,71594.07,14.1,-0.84425,0.0001,14.8797]
[1780321620524,36.98,71608.2,14.1,-0.84277,0.0001,14.97542]
[1780321621535,36.98,71612.07,14.1,-0.84236,0.0001,15.00174]
[1780321622540,36.98,71615.06,14.1,-0.84205,0.0001,15.02209]
[1780321623566,36.98,71628.93,14.1,-0.84059,0.00011,15.11589]
[1780321624557,36.98,71632.91,14.1,-0.84017,0.00011,15.14282]
[1780321625564,36.98,71638.28,14.1,-0.8396,0.00011,15.17935]
[1780321627578,36.98,71648.38,14.1,-0.83852,0.00011,15.24798]
[1780321628586,36.98,71639.74,14.1,-0.83943,0.00011,15.18972]
[1780321629686,36.98,71643.13,14.1,-0.83907,0.00011,15.21281]
[1780321631607,36.98,71646.17,14.1,-0.83874,0.00011,15.23367]
[1780321632616,36.98,71654.41,14.1,-0.83787,0.00011,15.28946]
[1780321633621,36.98,71651.06,14.1,-0.83822,0.00011,15.267]
[1780321635336,36.98,71651.06,14.1,-0.83822,0.00011,15.267]
[1780321636642,36.98,71629.67,14.1,-0.84048,0.00011,15.123]
[1780321637649,36.98,71623.66,14.1,-0.84111,0.00011,15.08265]
[1780321641677,36.99,71610.12,14.1,-0.84251,0.0001,14.9924]
[1780321642684,36.99,71600.03,14.1,-0.84356,0.0001,14.92455]
[1780321643691,36.99,71601.2,14.1,-0.84343,0.0001,14.93272]
[1780321645705,36.99,71590.32,14.1,-0.84455,0.0001,14.85983]
[1780321646712,36.99,71589.04,14.1,-0.84468,0.0001,14.85156]
[1780321648726,36.99,71584.87,14.1,-0.8451,0.0001,14.82418]
[1780321649915,36.99,71584.87,14.1,-0.8451,0.0001,14.82418]
[1780321650487,36.99,71580.01,14.1,-0.84559,0.0001,14.79217]
[1780321651129,36.99,71574.32,14.1,-0.8462,0.0001,14.75042]
[1780321651747,36.99,71577.15,14.1,-0.84591,0.0001,14.7695]
[1780321652754,37.0,71572.98,14.1,-0.84633,0.0001,14.74182]
[1780321656783,37.0,71576.42,14.1,-0.84595,0.0001,14.76695]
[1780321659805,37.0,71580.14,14.1,-0.84554,0.0001,14.79339]
[1780321660812,37.0,71589.48,14.1,-0.84457,0.0001,14.8568]
[1780321661819,37.0,71591.4,14.1,-0.84436,0.0001,14.87009]
[1780321662826,37.01,71596.88,14.1,-0.84379,0.0001,14.90737]
[1780321663833,37.01,71599.58,14.1,-0.8435,0.0001,14.92585]
[1780321665847,37.01,71594.78,14.1,-0.844,0.0001,14.894]
[1780321667861,37.01,71589.56,14.1,-0.84453,0.0001,14.85943]
[1780321670882,37.01,71581.75,14.1,-0.84532,0.0001,14.80778]
[1780321671889,37.01,71575.62,14.1,-0.84595,0.0001,14.76679]
[1780321673903,37.01,71586.06,14.1,-0.84485,0.0001,14.83801]
[1780321675917,37.02,71587.68,14.1,-0.84467,0.0001,14.84971]
[1780321677931,37.02,71596.55,14.1,-0.84374,0.0001,14.9102]
[1780321679945,37.02,71597.15,14.1,-0.84367,0.0001,14.91488]
[1780321682965,37.02,71594.23,14.1,-0.84396,0.0001,14.89601]
[1780321684980,37.02,71599.97,14.1,-0.84336,0.0001,14.93529]
[1780321686995,37.02,71597.22,14.1,-0.84363,0.0001,14.91729]
[1780321688005,37.02,71593.93,14.1,-0.84397,0.0001,14.89535]
[1780321689022,37.02,71612.28,14.1,-0.84205,0.0001,15.01938]
[1780321690019,37.03,71622.14,14.1,-0.84101,0.00011,15.08619]
[1780321691025,37.03,71619.2,14.1,-0.84132,0.0001,15.06649]
[1780321692033,37.03,71627.55,14.1,-0.84044,0.00011,15.12287]
[1780321694047,37.03,71624.93,14.1,-0.84072,0.00011,15.10527]
[1780321697081,37.03,71612.42,14.1,-0.84203,0.0001,15.02093]
[1780321698084,37.03,71610.73,14.1,-0.8422,0.0001,15.00971]
[1780321701105,37.03,71606.77,14.1,-0.84261,0.0001,14.98349]
[1780321704126,37.03,71603.65,14.1,-0.84293,0.0001,14.96305]
[1780321705133,37.03,71607.97,14.1,-0.84247,0.0001,14.9924]
[1780321709161,37.03,71603.99,14.1,-0.84288,0.0001,14.96624]
[1780321713189,37.03,71599.01,14.1,-0.84341,0.0001,14.92969]
[1780321715203,37.03,71584.13,14.1,-0.84495,0.0001,14.82965]
[1780321716210,37.03,71565.97,14.1,-0.84682,0.0001,14.70738]
[1780321717217,37.04,71564.44,14.1,-0.84697,0.0001,14.69765]
[1780321722262,37.04,71563.08,14.1,-0.84708,0.0001,14.69043]
[1780321725289,37.04,71566.14,14.1,-0.84675,0.0001,14.7117]
[1780321726290,37.04,71574.46,14.1,-0.84589,0.0001,14.76794]
[1780321727297,37.04,71575.13,14.1,-0.84582,0.0001,14.77257]
[1780321732333,37.04,71573.9,14.1,-0.84594,0.0001,14.76488]
[1780321733340,37.04,71570.37,14.1,-0.8463,0.0001,14.74125]
[1780321734347,37.04,71572.92,14.1,-0.84604,0.0001,14.75861]
[1780321735354,37.04,71580.7,14.1,-0.84523,0.0001,14.81117]
[1780321738375,37.05,71577.3,14.1,-0.84558,0.0001,14.78852]
[1780321739382,37.05,71567.35,14.1,-0.8466,0.0001,14.72161]
[1780321740389,37.05,71565.82,14.1,-0.84676,0.0001,14.71151]
[1780321744417,37.05,71545.66,14.1,-0.8488,0.0001,14.57673]
[1780321744733,37.05,71545.66,14.1,-0.8488,0.0001,14.57673]
[1780321745125,37.05,71545.66,14.1,-0.8488,0.0001,14.57673]
[1780321745424,37.05,71538.33,14.1,-0.84954,0.0001,14.52784]
[1780321747438,37.05,71534.35,14.1,-0.84993,0.0001,14.50187]
[1780321751466,37.06,71524.05,14.1,-0.85094,0.0001,14.43437]
[1780321752473,37.06,71515.98,14.1,-0.85175,0.0001,14.38037]
[1780321754487,37.06,71511.18,14.1,-0.85222,0.0001,14.34872]
[1780321757508,37.06,71505.3,14.1,-0.8528,0.0001,14.31027]
[1780321758515,37.06,71512.34,14.1,-0.85209,0.0001,14.35793]
[1780321759369,37.06,71512.34,14.1,-0.85209,0.0001,14.35793]
[1780321760529,37.06,71508.78,14.1,-0.85243,0.0001,14.33467]
[1780321761536,37.06,71523.19,14.1,-0.85098,0.0001,14.43182]
[1780321762543,37.06,71530.48,14.1,-0.85024,0.0001,14.48125]
[1780321763553,37.06,71520.37,14.1,-0.85125,0.0001,14.41368]
[1780321764558,37.07,71522.1,14.1,-0.85107,0.0001,14.42556]
[1780321765565,37.07,71538.4,14.1,-0.84942,0.0001,14.53563]
[1780321766572,37.07,71547.69,14.1,-0.84847,0.0001,14.59846]
[1780321767401,37.07,71547.69,14.1,-0.84847,0.0001,14.59846]
[1780321767579,37.07,71549.03,14.1,-0.84833,0.0001,14.60774]
[1780321769593,37.07,71545.23,14.1,-0.84871,0.0001,14.5827]
[1780321770600,37.07,71538.65,14.1,-0.84937,0.0001,14.53874]
[1780321771607,37.07,71533.0,14.1,-0.84997,0.0001,14.49725]
[1780321772614,37.07,71526.14,14.1,-0.85066,0.0001,14.45155]
[1780321774629,37.07,71520.51,14.1,-0.85121,0.0001,14.41463]
[1780321775636,37.07,71513.53,14.1,-0.85191,0.0001,14.36804]
[1780321776643,37.07,71510.64,14.1,-0.85219,0.0001,14.34898]
[1780321777650,37.08,71506.4,14.1,-0.85261,0.0001,14.3209]
[1780321778657,37.08,71499.65,14.1,-0.85328,0.0001,14.27592]
[1780321779664,37.08,71501.92,14.1,-0.85305,0.0001,14.29153]
[1780321782685,37.08,71506.36,14.1,-0.85259,0.0001,14.32238]
[1780321784699,37.08,71508.67,14.1,-0.85235,0.0001,14.3385]
[1780321786713,37.08,71510.97,14.1,-0.85211,0.0001,14.35452]
[1780321787720,37.08,71522.25,14.1,-0.85097,0.0001,14.43053]
[1780321788727,37.08,71527.16,14.1,-0.85047,0.0001,14.46368]
[1780321790742,37.09,71524.71,14.1,-0.85071,0.0001,14.44791]
[1780321792756,37.09,71530.77,14.1,-0.85008,0.0001,14.48935]
[1780321793763,37.09,71538.7,14.1,-0.84928,0.0001,14.54303]
[1780321794770,37.09,71537.8,14.1,-0.84936,0.0001,14.53731]
[1780321796784,37.09,71535.07,14.1,-0.84963,0.0001,14.51964]
[1780321800875,37.09,71539.82,14.1,-0.84913,0.0001,14.55263]
[1780321802267,37.09,71553.15,14.1,-0.84777,0.0001,14.64259]
[1780321803892,37.09,71547.39,14.1,-0.84835,0.0001,14.60436]
[1780321804929,37.09,71550.19,14.1,-0.84806,0.0001,14.62342]
[1780321805937,37.09,71558.26,14.1,-0.84723,0.0001,14.67767]
[1780321806953,37.1,71567.7,14.1,-0.84626,0.0001,14.74179]
[1780321807951,37.1,71571.15,14.1,-0.8459,0.0001,14.76524]
[1780321809965,37.1,71580.75,14.1,-0.8449,0.0001,14.83025]
[1780321810972,37.1,71587.89,14.1,-0.84416,0.0001,14.87843]
[1780321813981,37.1,71587.22,14.1,-0.84423,0.0001,14.87411]
[1780321814000,37.1,71583.13,14.1,-0.84465,0.0001,14.84659]
[1780321815001,37.1,71577.91,14.1,-0.84519,0.0001,14.81158]
[1780321816158,37.1,71581.71,14.1,-0.84479,0.0001,14.8373]
[1780321818142,37.1,71587.12,14.1,-0.84423,0.0001,14.87394]
[1780321821044,37.1,71581.87,14.1,-0.84477,0.0001,14.83879]
[1780321822051,37.1,71586.56,14.1,-0.84428,0.0001,14.87043]
[1780321824065,37.1,71596.09,14.1,-0.84329,0.0001,14.93484]
[1780321829100,37.1,71596.68,14.1,-0.84321,0.0001,14.93967]
[1780321830110,37.1,71601.35,14.1,-0.84273,0.0001,14.97126]
[1780321831117,37.1,71597.45,14.1,-0.84316,0.0001,14.94128]
[1780321835145,37.11,71604.3,14.1,-0.84244,0.0001,14.98803]
[1780321836152,37.11,71618.2,14.1,-0.84098,0.0001,15.08172]
[1780321837159,37.11,71617.28,14.1,-0.84107,0.0001,15.07572]
[1780321838165,37.11,71610.08,14.1,-0.84183,0.0001,15.02746]
[1780321840180,37.11,71608.89,14.1,-0.84195,0.0001,15.01961]
[1780321842194,37.11,71602.3,14.1,-0.84263,0.0001,14.97544]
[1780321844208,37.11,71597.94,14.1,-0.84308,0.0001,14.94641]
[1780321845215,37.11,71604.14,14.1,-0.84243,0.0001,14.98832]
[1780321846222,37.11,71608.47,14.1,-0.84198,0.0001,15.01759]
[1780321848235,37.11,71599.57,14.1,-0.8429,0.0001,14.95789]
[1780321850260,37.11,71594.96,14.1,-0.84338,0.0001,14.92723]
[1780321854287,37.11,71603.08,14.1,-0.84252,0.0001,14.98272]
[1780321855294,37.11,71589.77,14.1,-0.8439,0.0001,14.89331]
[1780321856301,37.11,71586.95,14.1,-0.84419,0.0001,14.8744]
[1780321859322,37.11,71590.88,14.1,-0.84378,0.0001,14.90107]
[1780321861336,37.11,71596.71,14.1,-0.84317,0.0001,14.94038]
[1780321862343,37.11,71601.49,14.1,-0.84267,0.0001,14.97274]
[1780321864357,37.11,71606.19,14.1,-0.84218,0.0001,15.00467]
[1780321867378,37.12,71612.61,14.1,-0.8415,0.0001,15.04819]
[1780321869392,37.12,71616.01,14.1,-0.84114,0.0001,15.07133]
[1780321869997,37.12,71616.01,14.1,-0.84114,0.0001,15.07133]
[1780321870111,37.12,71616.01,14.1,-0.84114,0.0001,15.07133]
[1780321870402,37.12,71627.99,14.1,-0.83988,0.00011,15.15211]
[1780321872413,37.12,71632.81,14.1,-0.83937,0.00011,15.18469]
[1780321874427,37.12,71630.19,14.1,-0.83964,0.00011,15.16715]
[1780321877448,37.12,71621.03,14.1,-0.84061,0.00011,15.10565]
[1780321877875,37.12,71621.03,14.1,-0.84061,0.00011,15.10565]
[1780321878455,37.12,71607.13,14.1,-0.84206,0.0001,15.01218]
[1780321879462,37.12,71606.92,14.1,-0.84208,0.0001,15.01074]
[1780321880469,37.12,71606.44,14.1,-0.84213,0.0001,15.00761]
[1780321881476,37.12,71598.42,14.1,-0.84297,0.0001,14.95376]
[1780321883491,37.12,71593.82,14.1,-0.84345,0.0001,14.92269]
[1780321888443,37.12,71594.34,14.1,-0.84339,0.0001,14.92622]
[1780321888527,37.12,71597.61,14.1,-0.84305,0.0001,14.94822]
[1780321889534,37.12,71605.45,14.1,-0.84223,0.0001,15.00097]
[1780321891548,37.12,71607.42,14.1,-0.84206,0.0001,15.01046]
[1780321893562,37.12,71601.93,14.1,-0.84263,0.0001,14.97373]
[1780321897590,37.12,71604.66,14.1,-0.84233,0.0001,14.99285]
[1780321899604,37.12,71607.94,14.1,-0.84199,0.0001,15.01515]
[1780321900611,37.12,71613.49,14.1,-0.8414,0.0001,15.05259]
[1780321902624,37.12,71607.73,14.1,-0.842,0.0001,15.01394]
[1780321904656,37.12,71614.36,14.1,-0.84131,0.0001,15.05874]
[1780321905657,37.12,71621.74,14.1,-0.84053,0.00011,15.10844]
[1780321906671,37.12,71625.93,14.1,-0.84009,0.00011,15.13662]
[1780321907838,37.12,71625.93,14.1,-0.84009,0.00011,15.13662]
[1780321907853,37.12,71609.19,14.1,-0.84185,0.0001,15.02392]
[1780321908850,37.12,71561.74,14.1,-0.84676,0.0001,14.70483]
[1780321909835,37.12,71521.99,14.1,-0.8508,0.0001,14.43778]
[1780321911849,37.14,71514.49,14.1,-0.85145,0.0001,14.39425]
[1780321912002,37.14,71514.49,14.1,-0.85145,0.0001,14.39425]
[1780321912042,37.14,71514.49,14.1,-0.85145,0.0001,14.39425]
[1780321912489,37.14,71514.49,14.1,-0.85145,0.0001,14.39425]
[1780321912659,37.14,71514.49,14.1,-0.85145,0.0001,14.39425]
[1780321912859,37.14,71514.03,14.1,-0.85149,0.0001,14.39165]
[1780321913861,37.14,71517.74,14.1,-0.85111,0.0001,14.41684]
[1780321914396,37.14,71517.74,14.1,-0.85111,0.0001,14.41684]
[1780321914868,37.14,71518.2,14.1,-0.85106,0.0001,14.42023]
[1780321915875,37.14,71525.96,14.1,-0.85027,0.0001,14.47255]
[1780321916195,37.14,71525.96,14.1,-0.85027,0.0001,14.47255]
[1780321916769,37.14,71525.96,14.1,-0.85027,0.0001,14.47255]
[1780321916851,37.14,71525.96,14.1,-0.85027,0.0001,14.47286]
[1780321916910,37.14,71552.28,14.1,-0.8476,0.0001,14.64951]
[1780321917914,37.14,71566.21,14.1,-0.84616,0.0001,14.74368]
[1780321918921,37.14,71571.88,14.1,-0.84557,0.0001,14.78214]
[1780321920860,37.14,71571.88,14.1,-0.84557,0.0001,14.78214]
[1780321920867,37.14,71573.15,14.1,-0.84544,0.0001,14.79109]
[1780321920943,37.14,71561.33,14.1,-0.84665,0.0001,14.71169]
[1780321921979,37.14,71553.47,14.1,-0.84745,0.0001,14.65908]
[1780321922993,37.14,71553.47,14.1,-0.84745,0.0001,14.65908]
[1780321923019,37.14,71549.93,14.1,-0.84781,0.0001,14.63539]
[1780321925024,37.15,71531.01,14.1,-0.84973,0.0001,14.50875]
[1780321926029,37.15,71517.47,14.1,-0.85109,0.0001,14.41812]
[1780321927043,37.15,71517.47,14.1,-0.85109,0.0001,14.41812]
[1780321927241,37.15,71517.47,14.1,-0.85109,0.0001,14.41812]
[1780321927344,37.15,71502.39,14.1,-0.85259,0.0001,14.31753]
[1780321928048,37.15,71497.07,14.1,-0.85312,0.0001,14.2819]
[1780321929078,37.15,71498.63,14.1,-0.85296,0.0001,14.29262]
[1780321930984,37.15,71499.1,14.1,-0.85291,0.0001,14.29609]
[1780321933104,37.15,71504.21,14.1,-0.85238,0.0001,14.33195]
[1780321934984,37.15,71504.71,14.1,-0.85232,0.0001,14.33568]
[1780321935118,37.15,71503.95,14.1,-0.85239,0.0001,14.33095]
[1780321936125,37.15,71509.19,14.1,-0.85186,0.0001,14.36643]
[1780321936977,37.15,71509.19,14.1,-0.85186,0.0001,14.36643]
[1780321937132,37.16,71506.35,14.1,-0.85214,0.0001,14.34772]
[1780321938139,37.16,71490.14,14.1,-0.85376,0.0001,14.23917]
[1780321939146,37.16,71489.63,14.1,-0.85379,0.0001,14.2366]
[1780321940153,37.16,71482.01,14.1,-0.85455,0.0001,14.1859]
[1780321941161,37.16,71477.67,14.1,-0.85497,0.0001,14.15723]
[1780321945191,37.16,71489.53,14.1,-0.85377,0.0001,14.23818]
[1780321946196,37.16,71499.18,14.1,-0.85281,0.0001,14.30307]
[1780321947203,37.16,71502.97,14.1,-0.85242,0.0001,14.32885]
[1780321948210,37.16,71498.18,14.1,-0.8529,0.0001,14.29695]
[1780321949217,37.17,71509.1,14.1,-0.8518,0.0001,14.3705]
[1780321950409,37.17,71509.1,14.1,-0.8518,0.0001,14.3705]
[1780321950448,37.17,71523.21,14.1,-0.85037,0.0001,14.46558]
[1780321951231,37.17,71522.08,14.1,-0.85051,0.0001,14.45456]
[1780321952238,37.17,71514.94,14.1,-0.85122,0.0001,14.40712]
[1780321954434,37.17,71512.07,14.1,-0.8515,0.0001,14.38837]
[1780321954475,37.17,71518.36,14.1,-0.85086,0.0001,14.43102]
[1780321956481,37.17,71517.53,14.1,-0.85094,0.0001,14.4259]
[1780321956575,37.17,71516.39,14.1,-0.85105,0.0001,14.41871]
[1780321958292,37.18,71509.61,14.1,-0.85171,0.0001,14.37425]
[1780321960316,37.18,71515.99,14.1,-0.85106,0.0001,14.4176]
[1780321962327,37.18,71504.14,14.1,-0.85224,0.0001,14.33872]
[1780321963335,37.18,71505.17,14.1,-0.85214,0.0001,14.34596]
[1780321967362,37.18,71500.49,14.1,-0.85258,0.0001,14.31598]
[1780321969376,37.18,71504.75,14.1,-0.85215,0.0001,14.3452]
[1780321971390,37.18,71499.96,14.1,-0.85262,0.0001,14.31377]
[1780321972396,37.19,71490.98,14.1,-0.85351,0.0001,14.25393]
[1780321973429,37.19,71491.64,14.1,-0.85344,0.0001,14.25858]
[1780321976485,37.19,71491.18,14.1,-0.85348,0.0001,14.25597]
[1780321978465,37.19,71496.48,14.1,-0.85294,0.0001,14.29213]
[1780321980546,37.19,71498.4,14.1,-0.85274,0.0001,14.30515]
[1780321980721,37.19,71498.4,14.1,-0.85274,0.0001,14.30515]
[1780321981498,37.19,71492.54,14.1,-0.85332,0.0001,14.26628]
[1780321982500,37.19,71488.38,14.1,-0.85373,0.0001,14.23866]
[1780321983508,37.19,71498.85,14.1,-0.85269,0.0001,14.30896]
[1780321984515,37.19,71496.31,14.1,-0.85294,0.0001,14.29212]
[1780321986534,37.19,71508.73,14.1,-0.85169,0.0001,14.37558]
[1780321987536,37.19,71509.56,14.1,-0.8516,0.0001,14.3814]
[1780321988487,37.19,71509.56,14.1,-0.8516,0.0001,14.3814]
[1780321988543,37.19,71503.68,14.1,-0.85219,0.0001,14.34231]
[1780321989550,37.19,71509.68,14.1,-0.85158,0.0001,14.38279]
[1780321993581,37.2,71519.26,14.1,-0.85061,0.0001,14.44776]
[1780321995597,37.2,71512.93,14.1,-0.85123,0.0001,14.406]
[1780321996604,37.2,71504.29,14.1,-0.85209,0.0001,14.34901]
[1780321997613,37.2,71501.34,14.1,-0.85238,0.0001,14.32945]
[1780322002646,37.2,71509.94,14.1,-0.8515,0.0001,14.3883]
[1780322004665,37.2,71516.6,14.1,-0.85082,0.0001,14.43351]
[1780322005672,37.2,71521.85,14.1,-0.85029,0.0001,14.46903]
[1780322006118,37.2,71521.85,14.1,-0.85029,0.0001,14.46903]
[1780322006679,37.21,71534.18,14.1,-0.84904,0.0001,14.55194]
[1780322007686,37.21,71528.32,14.1,-0.84963,0.0001,14.51288]
[1780322008698,37.21,71540.21,14.1,-0.84842,0.0001,14.59281]
[1780322009704,37.21,71538.84,14.1,-0.84855,0.0001,14.5838]
[1780322012347,37.21,71536.42,14.1,-0.84883,0.0001,14.56413]
[1780322012563,37.21,71536.42,14.1,-0.84883,0.0001,14.56413]
[1780322012727,37.21,71530.32,14.1,-0.84944,0.0001,14.52348]
[1780322013590,37.21,71530.32,14.1,-0.84944,0.0001,14.52348]
[1780322013719,37.21,71530.32,14.1,-0.84944,0.0001,14.52348]
[1780322014150,37.21,71530.21,14.1,-0.84945,0.0001,14.52302]
[1780322014220,37.21,71530.21,14.1,-0.84945,0.0001,14.52302]
[1780322014487,37.21,71530.21,14.1,-0.84945,0.0001,14.52302]
[1780322014719,37.21,71530.21,14.1,-0.84945,0.0001,14.52302]
[1780322016477,37.21,71529.25,14.1,-0.84953,0.0001,14.51713]
[1780322016756,37.21,71528.7,14.1,-0.84959,0.0001,14.51372]
[1780322017762,37.21,71523.78,14.1,-0.85008,0.0001,14.48106]
[1780322018769,37.21,71519.08,14.1,-0.85055,0.0001,14.44992]
[1780322019467,37.21,71519.08,14.1,-0.85055,0.0001,14.44992]
[1780322019513,37.21,71519.08,14.1,-0.85055,0.0001,14.44992]
[1780322019728,37.21,71519.08,14.1,-0.85055,0.0001,14.44992]
[1780322019776,37.21,71510.31,14.1,-0.85142,0.0001,14.39138]
[1780322020063,37.21,71510.31,14.1,-0.85142,0.0001,14.39138]
[1780322020783,37.21,71512.27,14.1,-0.85122,0.0001,14.40474]
[1780322022471,37.21,71509.45,14.1,-0.8515,0.0001,14.38608]
[1780322023260,37.21,71508.12,14.1,-0.85163,0.0001,14.37736]
[1780322023312,37.21,71508.12,14.1,-0.85163,0.0001,14.37736]
[1780322023804,37.21,71499.16,14.1,-0.85253,0.0001,14.3176]
[1780322024811,37.21,71494.91,14.1,-0.85295,0.0001,14.28931]
[1780322025888,37.21,71494.91,14.1,-0.85295,0.0001,14.28931]
[1780322026187,37.22,71498.4,14.1,-0.8526,0.0001,14.31282]
[1780322026475,37.22,71498.4,14.1,-0.8526,0.0001,14.31282]
[1780322026719,37.22,71498.4,14.1,-0.8526,0.0001,14.31282]
[1780322026825,37.22,71498.85,14.1,-0.85255,0.0001,14.31596]
[1780322028273,37.22,71499.29,14.1,-0.8525,0.0001,14.31918]
[1780322028839,37.22,71495.32,14.1,-0.8529,0.0001,14.29276]
[1780322029847,37.22,71504.51,14.1,-0.85198,0.0001,14.35438]
[1780322030853,37.22,71510.62,14.1,-0.85136,0.0001,14.39554]
[1780322031860,37.22,71503.29,14.1,-0.85209,0.0001,14.34673]
[1780322033882,37.22,71500.4,14.1,-0.85238,0.0001,14.32766]
[1780322033937,37.22,71499.42,14.1,-0.85247,0.0001,14.3213]
[1780322035974,37.22,71498.54,14.1,-0.85256,0.0001,14.31563]
[1780322035987,37.22,71499.06,14.1,-0.8525,0.0001,14.31932]
[1780322038909,37.22,71503.51,14.1,-0.85205,0.0001,14.34966]
[1780322039978,37.22,71503.51,14.1,-0.85205,0.0001,14.34966]
[1780322041930,37.22,71508.89,14.1,-0.8515,0.0001,14.38621]
[1780322042938,37.22,71502.93,14.1,-0.85209,0.0001,14.34654]
[1780322043559,37.22,71502.93,14.1,-0.85209,0.0001,14.34654]
[1780322043945,37.22,71510.99,14.1,-0.85128,0.0001,14.40072]
[1780322044955,37.22,71514.61,14.1,-0.85091,0.0001,14.42534]
[1780322046966,37.23,71508.48,14.1,-0.85152,0.0001,14.38506]
[1780322047973,37.23,71504.32,14.1,-0.85193,0.0001,14.35744]
[1780322049987,37.23,71499.15,14.1,-0.85244,0.0001,14.32338]
[1780322050994,37.23,71493.86,14.1,-0.85296,0.0001,14.28822]
[1780322052001,37.23,71489.38,14.1,-0.8534,0.0001,14.25845]
[1780322054014,37.23,71481.63,14.1,-0.85417,0.0001,14.20713]
[1780322058055,37.23,71497.36,14.1,-0.85259,0.0001,14.31334]
[1780322059063,37.23,71505.91,14.1,-0.85173,0.0001,14.37072]
[1780322060069,37.23,71499.16,14.1,-0.8524,0.0001,14.32585]
[1780322061076,37.23,71493.71,14.1,-0.85294,0.0001,14.28962]
[1780322064098,37.24,71485.86,14.1,-0.85371,0.0001,14.2377]
[1780322069133,37.24,71488.01,14.1,-0.85348,0.0001,14.2532]
[1780322071147,37.24,71479.25,14.1,-0.85437,0.0001,14.19129]
[1780322073161,37.24,71485.44,14.1,-0.85375,0.0001,14.23323]
[1780322074598,37.24,71485.44,14.1,-0.85375,0.0001,14.23323]
[1780322074720,37.24,71485.44,14.1,-0.85375,0.0001,14.23323]
[1780322074801,37.24,71487.4,14.1,-0.85355,0.0001,14.24676]
[1780322075166,37.24,71487.4,14.1,-0.85355,0.0001,14.24676]
[1780322075227,37.24,71487.4,14.1,-0.85355,0.0001,14.24676]
[1780322075499,37.24,71487.4,14.1,-0.85355,0.0001,14.24676]
[1780322075720,37.24,71487.4,14.1,-0.85355,0.0001,14.24676]
[1780322075741,37.24,71488.39,14.1,-0.85345,0.0001,14.25357]
[1780322076174,37.24,71488.39,14.1,-0.85345,0.0001,14.25357]
[1780322076227,37.24,71488.39,14.1,-0.85345,0.0001,14.25357]
[1780322076509,37.24,71488.39,14.1,-0.85345,0.0001,14.25357]
[1780322076556,37.24,71488.5,14.1,-0.85343,0.0001,14.2545]
[1780322077189,37.24,71496.19,14.1,-0.85267,0.0001,14.30588]
[1780322078196,37.24,71493.2,14.1,-0.85297,0.0001,14.28602]
[1780322079983,37.24,71493.2,14.1,-0.85297,0.0001,14.28602]
[1780322080079,37.24,71489.53,14.1,-0.85333,0.0001,14.2618]
[1780322080210,37.24,71483.1,14.1,-0.85396,0.0001,14.21886]
[1780322082554,37.24,71483.31,14.1,-0.85394,0.0001,14.22044]
[1780322082810,37.24,71483.31,14.1,-0.85394,0.0001,14.22044]
[1780322082911,37.24,71486.74,14.1,-0.85359,0.0001,14.24382]
[1780322083387,37.24,71486.74,14.1,-0.85359,0.0001,14.24382]
[1780322083478,37.24,71486.74,14.1,-0.85359,0.0001,14.24382]
[1780322083644,37.24,71486.74,14.1,-0.85359,0.0001,14.24382]
[1780322083726,37.25,71490.09,14.1,-0.85326,0.0001,14.26639]
[1780322085978,37.25,71491.85,14.1,-0.85308,0.0001,14.27832]
[1780322086253,37.25,71502.71,14.1,-0.852,0.0001,14.35104]
[1780322087260,37.25,71497.29,14.1,-0.85253,0.0001,14.31495]
[1780322088267,37.25,71494.63,14.1,-0.8528,0.0001,14.29724]
[1780322090281,37.25,71492.69,14.1,-0.85299,0.0001,14.28451]
[1780322092481,37.25,71500.44,14.1,-0.85221,0.0001,14.33673]
[1780322093302,37.25,71503.63,14.1,-0.85189,0.0001,14.35805]
[1780322095316,37.25,71503.18,14.1,-0.85193,0.0001,14.35517]
[1780322099344,37.25,71496.9,14.1,-0.85255,0.0001,14.31396]
[1780322101371,37.25,71486.14,14.1,-0.85362,0.0001,14.24225]
[1780322102378,37.25,71488.66,14.1,-0.85336,0.0001,14.25921]
[1780322103389,37.25,71490.09,14.1,-0.85322,0.0001,14.26897]
[1780322108424,37.25,71491.09,14.1,-0.8531,0.0001,14.2767]
[1780322109431,37.25,71493.49,14.1,-0.85286,0.0001,14.29289]
[1780322111492,37.25,71481.61,14.1,-0.85404,0.0001,14.2137]
[1780322112455,37.26,71482.87,14.1,-0.85391,0.0001,14.22249]
[1780322113462,37.26,71486.17,14.1,-0.85358,0.0001,14.24475]
[1780322114469,37.26,71478.53,14.1,-0.85433,0.0001,14.19375]
[1780322115484,37.26,71474.49,14.1,-0.85473,0.0001,14.16725]
[1780322116487,37.26,71452.24,14.1,-0.85691,0.0001,14.0192]
[1780322117863,37.26,71452.24,14.1,-0.85691,0.0001,14.0192]
[1780322117931,37.26,71451.29,14.1,-0.85699,0.0001,14.01338]
[1780322118424,37.26,71451.29,14.1,-0.85699,0.0001,14.01338]
[1780322118605,37.26,71431.81,14.1,-0.85888,0.0001,13.88369]
[1780322119419,37.26,71431.81,14.1,-0.85888,0.0001,13.88369]
[1780322119519,37.26,71431.81,14.1,-0.85888,0.0001,13.88369]
[1780322119625,37.26,71355.92,14.1,-0.8661,9e-05,13.38049]
[1780322120570,37.26,71322.41,14.1,-0.86921,9e-05,13.15942]
[1780322122181,37.26,71322.41,14.1,-0.86921,9e-05,13.15942]
[1780322122205,37.28,71305.93,14.1,-0.87055,9e-05,13.06288]
[1780322122915,37.28,71305.93,14.1,-0.87055,9e-05,13.06288]
[1780322122980,37.28,71286.39,14.1,-0.87233,9e-05,12.93465]
[1780322123605,37.29,71305.02,14.1,-0.87062,9e-05,13.05783]
[1780322124616,37.32,71333.78,14.1,-0.86778,9e-05,13.26106]
[1780322126062,37.32,71333.78,14.1,-0.86778,9e-05,13.26106]
[1780322126094,37.33,71332.34,14.1,-0.86783,9e-05,13.25743]
[1780322126536,37.33,71332.34,14.1,-0.86783,9e-05,13.25743]
[1780322126631,37.35,71337.1,14.1,-0.86723,9e-05,13.29922]
[1780322127638,37.35,71326.89,14.1,-0.86817,9e-05,13.23256]
[1780322128645,37.36,71315.58,14.1,-0.86916,9e-05,13.16216]
[1780322129933,37.36,71315.58,14.1,-0.86916,9e-05,13.16216]
[1780322129997,37.38,71327.78,14.1,-0.86793,9e-05,13.24947]
[1780322130876,37.38,71327.78,14.1,-0.86793,9e-05,13.24947]
[1780322130948,37.39,71307.76,14.1,-0.86972,9e-05,13.12163]
[1780322131680,37.41,71318.47,14.1,-0.86858,9e-05,13.20103]
[1780322132682,37.44,71357.46,14.1,-0.86477,9e-05,13.47039]
[1780322133688,37.45,71362.35,14.1,-0.8643,9e-05,13.50344]
[1780322134242,37.45,71362.35,14.1,-0.8643,9e-05,13.50344]
[1780322134625,37.45,71362.35,14.1,-0.8643,9e-05,13.50344]
[1780322135708,37.45,71376.12,14.1,-0.86298,9e-05,13.59597]
[1780322136715,37.45,71394.78,14.1,-0.8612,0.0001,13.71994]
[1780322137722,37.45,71399.16,14.1,-0.86077,0.0001,13.74926]
[1780322138479,37.45,71399.16,14.1,-0.86077,0.0001,13.74926]
[1780322139112,37.45,71399.16,14.1,-0.86077,0.0001,13.74926]
[1780322139221,37.45,71410.64,14.1,-0.85967,0.0001,13.8255]
[1780322139737,37.45,71426.88,14.1,-0.8581,0.0001,13.93344]
[1780322140744,37.45,71411.94,14.1,-0.85953,0.0001,13.83484]
[1780322141751,37.46,71411.32,14.1,-0.85959,0.0001,13.83108]
[1780322142654,37.46,71411.32,14.1,-0.85959,0.0001,13.83108]
[1780322142765,37.46,71403.63,14.1,-0.86032,0.0001,13.78057]
[1780322143770,37.46,71402.29,14.1,-0.86044,0.0001,13.772]
[1780322144781,37.46,71408.29,14.1,-0.85986,0.0001,13.8121]
[1780322146702,37.46,71409.64,14.1,-0.85973,0.0001,13.82139]
[1780322146798,37.46,71404.93,14.1,-0.86017,0.0001,13.7906]
[1780322147958,37.46,71414.03,14.1,-0.85929,0.0001,13.85111]
[1780322148744,37.46,71414.03,14.1,-0.85929,0.0001,13.85111]
[1780322148812,37.46,71419.33,14.1,-0.85878,0.0001,13.88641]
[1780322149825,37.46,71407.7,14.1,-0.8599,0.0001,13.80965]
[1780322150833,37.46,71410.99,14.1,-0.85958,0.0001,13.83166]
[1780322151637,37.46,71410.99,14.1,-0.85958,0.0001,13.83166]
[1780322151844,37.46,71408.74,14.1,-0.85979,0.0001,13.81701]
[1780322152862,37.46,71417.05,14.1,-0.85899,0.0001,13.87222]
[1780322153868,37.46,71426.27,14.1,-0.85809,0.0001,13.93363]
[1780322154877,37.46,71440.29,14.1,-0.85673,0.0001,14.02681]
[1780322155715,37.46,71440.29,14.1,-0.85673,0.0001,14.02681]
[1780322155883,37.46,71451.92,14.1,-0.85559,0.0001,14.1043]
[1780322156892,37.47,71453.19,14.1,-0.85546,0.0001,14.113]
[1780322158905,37.47,71445.57,14.1,-0.8562,0.0001,14.06298]
[1780322159916,37.47,71442.35,14.1,-0.8565,0.0001,14.04197]
[1780322160497,37.47,71442.35,14.1,-0.8565,0.0001,14.04197]
[1780322160923,37.47,71433.49,14.1,-0.85736,0.0001,13.98341]
[1780322161931,37.47,71412.4,14.1,-0.8594,0.0001,13.84399]
[1780322162937,37.47,71407.85,14.1,-0.85983,0.0001,13.81411]
[1780322164792,37.47,71409.66,14.1,-0.85965,0.0001,13.82633]
[1780322164952,37.47,71396.11,14.1,-0.86095,0.0001,13.73702]
[1780322165958,37.47,71378.64,14.1,-0.8626,9e-05,13.62207]
[1780322166965,37.47,71382.86,14.1,-0.86219,9e-05,13.65066]
[1780322168833,37.47,71386.28,14.1,-0.86186,9e-05,13.67372]
[1780322168979,37.47,71383.25,14.1,-0.86214,9e-05,13.65419]
[1780322170990,37.48,71383.78,14.1,-0.86208,9e-05,13.65817]
[1780322170993,37.48,71380.22,14.1,-0.86241,9e-05,13.63517]
[1780322172000,37.48,71371.51,14.1,-0.86322,9e-05,13.57848]
[1780322173007,37.48,71367.82,14.1,-0.86356,9e-05,13.55501]
[1780322174986,37.48,71364.96,14.1,-0.86381,9e-05,13.53706]
[1780322176032,37.49,71376.61,14.1,-0.86269,9e-05,13.61564]
[1780322177064,37.49,71382.38,14.1,-0.86213,9e-05,13.65446]
[1780322177898,37.49,71382.38,14.1,-0.86213,9e-05,13.65446]
[1780322178077,37.49,71401.02,14.1,-0.86035,0.0001,13.77798]
[1780322179088,37.49,71417.94,14.1,-0.85873,0.0001,13.88982]
[1780322181191,37.49,71413.14,14.1,-0.85918,0.0001,13.85839]
[1780322182133,37.49,71413.14,14.1,-0.85918,0.0001,13.85839]
[1780322182228,37.49,71413.14,14.1,-0.85918,0.0001,13.85855]
[1780322183268,37.49,71391.63,14.1,-0.86124,0.0001,13.71646]
[1780322183992,37.49,71391.63,14.1,-0.86124,0.0001,13.71646]
[1780322184301,37.49,71386.94,14.1,-0.86168,9e-05,13.68572]
[1780322185285,37.49,71385.96,14.1,-0.86176,9e-05,13.68012]
[1780322187299,37.49,71392.05,14.1,-0.86117,0.0001,13.7212]
[1780322187991,37.49,71392.05,14.1,-0.86117,0.0001,13.7212]
[1780322188305,37.5,71394.2,14.1,-0.86096,0.0001,13.73579]
[1780322189986,37.5,71392.07,14.1,-0.86116,0.0001,13.72212]
[1780322190369,37.5,71392.07,14.1,-0.86116,0.0001,13.72212]
[1780322190885,37.5,71383.98,14.1,-0.86192,9e-05,13.66915]
[1780322191452,37.5,71349.59,14.1,-0.86519,9e-05,13.43887]
[1780322192415,37.5,71351.68,14.1,-0.86498,9e-05,13.45322]
[1780322194432,37.5,71348.01,14.1,-0.86531,9e-05,13.43]
[1780322194445,37.5,71358.36,14.1,-0.86434,9e-05,13.49806]
[1780322195457,37.5,71372.28,14.1,-0.86301,9e-05,13.59146]
[1780322196486,37.5,71372.28,14.1,-0.86301,9e-05,13.59146]
[1780322196575,37.51,71373.05,14.1,-0.86292,9e-05,13.59735]
[1780322198495,37.51,71373.06,14.1,-0.86291,9e-05,13.59823]
[1780322198929,37.51,71382.85,14.1,-0.86197,9e-05,13.66355]
[1780322199477,37.51,71389.07,14.1,-0.86137,0.0001,13.70542]
[1780322201491,37.51,71390.53,14.1,-0.86122,0.0001,13.71587]
[1780322204512,37.52,71397.56,14.1,-0.86053,0.0001,13.76346]
[1780322205522,37.52,71410.72,14.1,-0.85926,0.0001,13.85092]
[1780322206489,37.52,71410.72,14.1,-0.85926,0.0001,13.85092]
[1780322206528,37.52,71416.59,14.1,-0.85869,0.0001,13.89037]
[1780322208490,37.52,71416.69,14.1,-0.85867,0.0001,13.89164]
[1780322208542,37.52,71411.76,14.1,-0.85913,0.0001,13.85967]
[1780322209549,37.52,71405.85,14.1,-0.85969,0.0001,13.82128]
[1780322214488,37.53,71408.7,14.1,-0.85938,0.0001,13.84266]
[1780322215591,37.53,71400.45,14.1,-0.86015,0.0001,13.7893]
[1780322217605,37.53,71391.0,14.1,-0.86104,0.0001,13.72779]
[1780322218612,37.53,71366.61,14.1,-0.86334,9e-05,13.56752]
[1780322219622,37.54,71362.15,14.1,-0.86376,9e-05,13.53878]
[1780322220822,37.54,71362.15,14.1,-0.86376,9e-05,13.53878]
[1780322220874,37.54,71357.32,14.1,-0.8642,9e-05,13.50794]
[1780322221640,37.54,71326.32,14.1,-0.86707,9e-05,13.30531]
[1780322222647,37.56,71338.41,14.1,-0.86584,9e-05,13.39205]
[1780322223655,37.56,71339.13,14.1,-0.86576,9e-05,13.39762]
[1780322224868,37.56,71339.13,14.1,-0.86576,9e-05,13.39762]
[1780322224882,37.56,71348.74,14.1,-0.86485,9e-05,13.46152]
[1780322225668,37.56,71359.7,14.1,-0.86381,9e-05,13.53456]
[1780322226675,37.56,71355.82,14.1,-0.86416,9e-05,13.50997]
[1780322227682,37.57,71344.99,14.1,-0.86516,9e-05,13.43981]
[1780322228689,37.57,71336.01,14.1,-0.86598,9e-05,13.38182]
[1780322229696,37.57,71334.98,14.1,-0.86606,9e-05,13.37608]
[1780322231710,37.58,71340.05,14.1,-0.86556,9e-05,13.41136]
[1780322232717,37.58,71331.65,14.1,-0.86633,9e-05,13.35725]
[1780322233724,37.58,71329.9,14.1,-0.86647,9e-05,13.34683]
[1780322234732,37.58,71317.1,14.1,-0.86765,9e-05,13.2637]
[1780322235739,37.58,71313.61,14.1,-0.86796,9e-05,13.24142]
[1780322237753,37.6,71320.93,14.1,-0.86719,9e-05,13.2956]
[1780322238760,37.6,71334.8,14.1,-0.8659,9e-05,13.38697]
[1780322239771,37.6,71336.88,14.1,-0.8657,9e-05,13.40159]
[1780322241784,37.6,71340.88,14.1,-0.8653,9e-05,13.42948]
[1780322243798,37.61,71337.05,14.1,-0.86563,9e-05,13.40626]
[1780322246820,37.61,71352.54,14.1,-0.86415,9e-05,13.51033]
[1780322247826,37.61,71355.99,14.1,-0.86381,9e-05,13.53362]
[1780322249840,37.62,71350.74,14.1,-0.86428,9e-05,13.50098]
[1780322250720,37.62,71350.74,14.1,-0.86428,9e-05,13.50098]
[1780322250847,37.62,71344.09,14.1,-0.86489,9e-05,13.45828]
[1780322251854,37.62,71336.92,14.1,-0.86557,9e-05,13.40834]
[1780322256889,37.63,71346.88,14.1,-0.86458,9e-05,13.47823]
[1780322258903,37.64,71348.53,14.1,-0.8644,9e-05,13.49094]
[1780322259743,37.64,71348.53,14.1,-0.8644,9e-05,13.49094]
[1780322264947,37.65,71331.45,14.1,-0.8659,9e-05,13.38485]
[1780322265954,37.65,71317.44,14.1,-0.86718,9e-05,13.29388]
[1780322267968,37.65,71319.4,14.1,-0.86699,9e-05,13.30785]
[1780322268728,37.65,71319.4,14.1,-0.86699,9e-05,13.30785]
[1780322268975,37.66,71312.03,14.1,-0.86765,9e-05,13.26048]
[1780322271002,37.66,71304.11,14.1,-0.86836,9e-05,13.2101]
[1780322273020,37.67,71296.13,14.1,-0.869,9e-05,13.16458]
[1780322274027,37.69,71291.35,14.1,-0.86934,9e-05,13.13952]
[1780322276393,37.7,71292.01,14.1,-0.86919,9e-05,13.15032]
[1780322276463,37.73,71296.36,14.1,-0.8686,9e-05,13.192]
[1780322278474,37.73,71299.33,14.1,-0.86833,9e-05,13.21133]
[1780322279062,37.73,71295.3,14.1,-0.86868,9e-05,13.18629]
[1780322280487,37.73,71295.3,14.1,-0.86868,9e-05,13.18629]
[1780322281075,37.74,71295.83,14.1,-0.86862,9e-05,13.19094]
[1780322282083,37.74,71305.74,14.1,-0.8677,9e-05,13.25611]
[1780322283574,37.74,71304.49,14.1,-0.86781,9e-05,13.24858]
[1780322284097,37.74,71320.5,14.1,-0.86633,9e-05,13.35348]
[1780322285104,37.74,71325.61,14.1,-0.86584,9e-05,13.38806]
[1780322286111,37.74,71327.65,14.1,-0.86563,9e-05,13.40242]
[1780322287117,37.75,71322.33,14.1,-0.86611,9e-05,13.36868]
[1780322288125,37.75,71308.02,14.1,-0.86741,9e-05,13.27633]
[1780322289133,37.75,71301.86,14.1,-0.86797,9e-05,13.23671]
[1780322290139,37.75,71307.33,14.1,-0.86746,9e-05,13.27284]
[1780322291146,37.75,71315.16,14.1,-0.86674,9e-05,13.32442]
[1780322293160,37.76,71315.83,14.1,-0.86665,9e-05,13.3304]
[1780322293947,37.76,71315.83,14.1,-0.86665,9e-05,13.3304]
[1780322294473,37.76,71315.83,14.1,-0.86665,9e-05,13.3304]
[1780322294555,37.76,71326.73,14.1,-0.86562,9e-05,13.40308]
[1780322295226,37.76,71391.85,14.1,-0.8595,0.0001,13.82936]
[1780322296219,37.79,71499.66,14.1,-0.84879,0.0001,14.5515]
[1780322297234,37.79,71586.13,14.1,-0.83999,0.0001,15.12294]
[1780322297810,37.79,71586.13,14.1,-0.83999,0.0001,15.12294]
[1780322298260,37.76,71719.54,14.1,-0.82596,0.00011,15.995]
[1780322298652,37.76,71719.54,14.1,-0.82596,0.00011,15.995]
[1780322299462,37.76,71719.54,14.1,-0.82596,0.00011,15.995]
[1780322299491,37.69,71815.93,14.1,-0.81569,0.00011,16.60499]
[1780322300318,37.69,71885.34,14.1,-0.80772,0.00012,17.06061]
[1780322301316,37.6,71770.38,14.1,-0.82141,0.00011,16.26998]
[1780322302320,37.6,71699.2,14.1,-0.82925,0.00011,15.79742]
[1780322302684,37.6,71699.2,14.1,-0.82925,0.00011,15.79742]
[1780322302874,37.6,71699.2,14.1,-0.82925,0.00011,15.79742]
[1780322303327,37.6,71681.72,14.1,-0.83113,0.00011,15.68138]
[1780322304334,37.6,71714.91,14.1,-0.82753,0.00011,15.90216]
[1780322305341,37.6,71692.33,14.1,-0.82998,0.00011,15.75225]
[1780322306348,37.6,71634.46,14.1,-0.83618,0.00011,15.36718]
[1780322307354,37.6,71594.62,14.1,-0.84036,0.0001,15.10223]
[1780322308362,37.6,71572.1,14.1,-0.84268,0.0001,14.95263]
[1780322309369,37.6,71578.24,14.1,-0.84204,0.0001,14.99395]
[1780322310376,37.6,71563.31,14.1,-0.84358,0.0001,14.89496]
[1780322310681,37.6,71563.31,14.1,-0.84358,0.0001,14.89496]
[1780322310933,37.6,71563.31,14.1,-0.84358,0.0001,14.89496]
[1780322311383,37.6,71560.53,14.1,-0.84389,0.0001,14.87295]
[1780322311743,37.6,71560.53,14.1,-0.84389,0.0001,14.87295]
[1780322312391,37.6,71556.5,14.1,-0.8443,0.0001,14.84624]
[1780322313397,37.6,71546.26,14.1,-0.84534,0.0001,14.77834]
[1780322313838,37.6,71546.26,14.1,-0.84534,0.0001,14.77834]
[1780322314429,37.6,71558.15,14.1,-0.84413,0.0001,14.85729]
[1780322314747,37.6,71558.15,14.1,-0.84413,0.0001,14.85729]
[1780322314849,37.6,71558.15,14.1,-0.84413,0.0001,14.85729]
[1780322315399,37.6,71558.15,14.1,-0.84413,0.0001,14.85729]
[1780322315430,37.6,71558.15,14.1,-0.84413,0.0001,14.85729]
[1780322315457,37.6,71606.12,14.1,-0.83917,0.0001,15.17613]
[1780322316443,37.6,71606.12,14.1,-0.83917,0.0001,15.17613]
[1780322316460,37.61,71583.02,14.1,-0.84155,0.0001,15.02349]
[1780322316655,37.61,71583.02,14.1,-0.84155,0.0001,15.02349]
[1780322317122,37.61,71583.02,14.1,-0.84155,0.0001,15.02349]
[1780322317552,37.61,71608.95,14.1,-0.83885,0.0001,15.19632]
[1780322318442,37.61,71606.87,14.1,-0.83907,0.0001,15.18251]
[1780322318727,37.61,71606.87,14.1,-0.83907,0.0001,15.18251]
[1780322318967,37.61,71606.87,14.1,-0.83907,0.0001,15.18251]
[1780322319448,37.61,71602.87,14.1,-0.83948,0.0001,15.15635]
[1780322320456,37.61,71616.37,14.1,-0.83807,0.0001,15.24604]
[1780322321463,37.61,71620.32,14.1,-0.83765,0.00011,15.27215]
[1780322322470,37.61,71610.29,14.1,-0.83871,0.0001,15.20507]
[1780322322756,37.61,71610.29,14.1,-0.83871,0.0001,15.20507]
[1780322322929,37.61,71610.29,14.1,-0.83871,0.0001,15.20507]
[1780322323529,37.61,71608.78,14.1,-0.83887,0.0001,15.19494]
[1780322326590,37.61,71610.84,14.1,-0.83866,0.0001,15.20831]
[1780322326503,37.61,71618.02,14.1,-0.83791,0.0001,15.25593]
[1780322326849,37.61,71618.02,14.1,-0.83791,0.0001,15.25593]
[1780322327216,37.61,71618.02,14.1,-0.83791,0.0001,15.25593]
[1780322327250,37.61,71618.02,14.1,-0.83791,0.0001,15.25593]
[1780322327512,37.61,71640.2,14.1,-0.83557,0.00011,15.40317]
[1780322328518,37.6,71632.83,14.1,-0.83636,0.00011,15.35383]
[1780322329524,37.6,71627.62,14.1,-0.83691,0.00011,15.31891]
[1780322330532,37.6,71622.46,14.1,-0.83746,0.00011,15.28436]
[1780322330828,37.6,71622.46,14.1,-0.83746,0.00011,15.28436]
[1780322331539,37.6,71597.56,14.1,-0.84007,0.0001,15.11846]
[1780322331924,37.6,71597.56,14.1,-0.84007,0.0001,15.11846]
[1780322332545,37.6,71602.48,14.1,-0.83956,0.0001,15.15098]
[1780322333576,37.6,71591.51,14.1,-0.84071,0.0001,15.07785]
[1780322334579,37.6,71590.32,14.1,-0.84084,0.0001,15.06966]
[1780322334763,37.6,71590.32,14.1,-0.84084,0.0001,15.06966]
[1780322334879,37.6,71590.32,14.1,-0.84084,0.0001,15.06966]
[1780322335587,37.6,71578.37,14.1,-0.84208,0.0001,14.98999]
[1780322336595,37.6,71548.95,14.1,-0.8451,0.0001,14.79435]
[1780322337602,37.6,71536.5,14.1,-0.84637,0.0001,14.71166]
[1780322338609,37.6,71533.66,14.1,-0.84665,0.0001,14.69291]
[1780322338787,37.6,71533.66,14.1,-0.84665,0.0001,14.69291]
[1780322338921,37.6,71533.66,14.1,-0.84665,0.0001,14.69291]
[1780322340631,37.6,71526.93,14.1,-0.84733,0.0001,14.64832]
[1780322341644,37.6,71546.94,14.1,-0.8453,0.0001,14.78127]
[1780322342650,37.6,71545.54,14.1,-0.84544,0.0001,14.77196]
[1780322342942,37.6,71545.54,14.1,-0.84544,0.0001,14.77196]
[1780322343213,37.6,71545.54,14.1,-0.84544,0.0001,14.77196]
[1780322345677,37.6,71532.15,14.1,-0.8468,0.0001,14.68303]
[1780322346684,37.6,71523.96,14.1,-0.84763,0.0001,14.62863]
[1780322346869,37.6,71523.96,14.1,-0.84763,0.0001,14.62863]
[1780322347073,37.6,71523.96,14.1,-0.84763,0.0001,14.62863]
[1780322347699,37.6,71529.5,14.1,-0.84707,0.0001,14.66544]
[1780322348706,37.6,71525.49,14.1,-0.84747,0.0001,14.63898]
[1780322349709,37.6,71530.36,14.1,-0.84698,0.0001,14.67133]
[1780322350833,37.6,71530.36,14.1,-0.84698,0.0001,14.67133]
[1780322350986,37.6,71530.36,14.1,-0.84698,0.0001,14.67133]
[1780322351061,37.6,71537.51,14.1,-0.84626,0.0001,14.71876]
[1780322353743,37.6,71539.82,14.1,-0.84602,0.0001,14.734]
[1780322354866,37.6,71539.82,14.1,-0.84602,0.0001,14.734]
[1780322355000,37.6,71539.82,14.1,-0.84602,0.0001,14.734]
[1780322355080,37.6,71561.77,14.1,-0.84378,0.0001,14.87988]
[1780322355755,37.6,71568.81,14.1,-0.84306,0.0001,14.92662]
[1780322358966,37.6,71568.6,14.1,-0.84308,0.0001,14.92522]
[1780322359344,37.6,71568.6,14.1,-0.84308,0.0001,14.92522]
[1780322359353,37.6,71563.48,14.1,-0.84361,0.0001,14.89126]
[1780322359784,37.6,71547.93,14.1,-0.8452,0.0001,14.78807]
[1780322360792,37.6,71557.43,14.1,-0.84422,0.0001,14.85139]
[1780322361799,37.6,71562.23,14.1,-0.84373,0.0001,14.88342]
[1780322362933,37.6,71562.23,14.1,-0.84373,0.0001,14.88342]
[1780322363070,37.6,71562.23,14.1,-0.84373,0.0001,14.88342]
[1780322363175,37.6,71570.68,14.1,-0.84286,0.0001,14.93966]
[1780322363813,37.6,71575.78,14.1,-0.84233,0.0001,14.97356]
[1780322365827,37.6,71593.5,14.1,-0.8405,0.0001,15.09124]
[1780322366973,37.6,71593.5,14.1,-0.8405,0.0001,15.09124]
[1780322367023,37.6,71603.4,14.1,-0.83946,0.0001,15.15725]
[1780322368132,37.6,71603.4,14.1,-0.83946,0.0001,15.15725]
[1780322368198,37.6,71619.82,14.1,-0.83775,0.00011,15.26639]
[1780322368852,37.6,71620.16,14.1,-0.83771,0.00011,15.26877]
[1780322369862,37.6,71607.32,14.1,-0.83905,0.0001,15.18341]
[1780322370871,37.6,71618.81,14.1,-0.83785,0.0001,15.25978]
[1780322371917,37.6,71621.68,14.1,-0.83758,0.00011,15.27498]
[1780322374939,37.6,71636.11,14.1,-0.83605,0.00011,15.37116]
[1780322375946,37.6,71636.97,14.1,-0.83596,0.00011,15.37684]
[1780322378969,37.6,71630.93,14.1,-0.83661,0.00011,15.33647]
[1780322379976,37.6,71626.05,14.1,-0.83712,0.00011,15.30401]
[1780322381095,37.6,71626.05,14.1,-0.83712,0.00011,15.30401]
[1780322381111,37.6,71616.48,14.1,-0.83813,0.0001,15.24012]
[1780322382511,37.6,71616.48,14.1,-0.83813,0.0001,15.24012]
[1780322382583,37.6,71608.58,14.1,-0.83896,0.0001,15.18722]
[1780322386021,37.6,71615.09,14.1,-0.83828,0.0001,15.23071]
[1780322388035,37.6,71621.32,14.1,-0.83763,0.00011,15.27213]
[1780322389042,37.6,71610.18,14.1,-0.83879,0.0001,15.19814]
[1780322390049,37.6,71598.67,14.1,-0.84,0.0001,15.12149]
[1780322391056,37.6,71603.81,14.1,-0.83946,0.0001,15.15561]
[1780322392063,37.6,71608.94,14.1,-0.83892,0.0001,15.18981]
[1780322393071,37.6,71616.02,14.1,-0.83818,0.0001,15.23692]
[1780322394080,37.6,71612.0,14.1,-0.8386,0.0001,15.2102]
[1780322395085,37.6,71616.71,14.1,-0.83811,0.0001,15.24154]
[1780322397099,37.6,71616.64,14.1,-0.83812,0.0001,15.24102]
[1780322399113,37.6,71608.16,14.1,-0.839,0.0001,15.18465]
[1780322401128,37.6,71616.88,14.1,-0.83809,0.0001,15.24271]
[1780322402135,37.6,71604.36,14.1,-0.8394,0.0001,15.15948]
[1780322403141,37.6,71604.71,14.1,-0.83937,0.0001,15.1617]
[1780322404149,37.6,71613.24,14.1,-0.83847,0.0001,15.21848]
[1780322405156,37.6,71624.41,14.1,-0.8373,0.00011,15.29274]
[1780322406163,37.6,71622.27,14.1,-0.83753,0.00011,15.27844]
[1780322407172,37.6,71591.12,14.1,-0.84078,0.0001,15.07144]
[1780322408164,37.6,71591.12,14.1,-0.84078,0.0001,15.07144]
[1780322408178,37.6,71543.33,14.1,-0.84569,0.0001,14.75409]
[1780322408968,37.6,71543.33,14.1,-0.84569,0.0001,14.75409]
[1780322409461,37.6,71543.33,14.1,-0.84569,0.0001,14.75409]
[1780322409538,37.6,71557.31,14.1,-0.84427,0.0001,14.84674]
[1780322410192,37.6,71569.13,14.1,-0.84305,0.0001,14.92537]
[1780322411200,37.6,71571.85,14.1,-0.84277,0.0001,14.94364]
[1780322412207,37.6,71550.28,14.1,-0.84498,0.0001,14.80035]
[1780322413177,37.6,71550.28,14.1,-0.84498,0.0001,14.80035]
[1780322413214,37.6,71559.25,14.1,-0.84406,0.0001,14.86028]
[1780322414221,37.6,71570.56,14.1,-0.84289,0.0001,14.93569]
[1780322415229,37.6,71566.73,14.1,-0.84328,0.0001,14.91043]
[1780322417242,37.6,71562.35,14.1,-0.84372,0.0001,14.88178]
[1780322418000,37.6,71562.35,14.1,-0.84372,0.0001,14.88178]
[1780322418249,37.61,71566.4,14.1,-0.8433,0.0001,14.90893]
[1780322419256,37.61,71571.95,14.1,-0.84273,0.0001,14.94585]
[1780322421271,37.61,71577.36,14.1,-0.84217,0.0001,14.98211]
[1780322423286,37.61,71569.12,14.1,-0.84301,0.0001,14.92763]
[1780322424293,37.61,71574.86,14.1,-0.84242,0.0001,14.96595]
[1780322426307,37.61,71585.03,14.1,-0.84137,0.0001,15.03379]
[1780322427314,37.61,71590.97,14.1,-0.84075,0.0001,15.07331]
[1780322427979,37.61,71590.97,14.1,-0.84075,0.0001,15.07331]
[1780322428321,37.61,71584.18,14.1,-0.84145,0.0001,15.0282]
[1780322429769,37.61,71584.18,14.1,-0.84145,0.0001,15.0282]
[1780322429787,37.61,71584.87,14.1,-0.84138,0.0001,15.0329]
[1780322430335,37.61,71590.47,14.1,-0.8408,0.0001,15.07011]
[1780322432348,37.61,71582.15,14.1,-0.84169,0.0001,15.01097]
[1780322433923,37.61,71579.35,14.1,-0.84198,0.0001,14.99242]
[1780322434367,37.61,71572.26,14.1,-0.84271,0.0001,14.94542]
[1780322435994,37.61,71570.69,14.1,-0.84287,0.0001,14.93516]
[1780322436381,37.61,71566.34,14.1,-0.84331,0.0001,14.90645]
[1780322437388,37.61,71555.72,14.1,-0.8444,0.0001,14.83614]
[1780322438397,37.61,71550.92,14.1,-0.84489,0.0001,14.80439]
[1780322439404,37.61,71542.79,14.1,-0.84571,0.0001,14.75059]
[1780322440202,37.61,71542.79,14.1,-0.84571,0.0001,14.75059]
[1780322440411,37.61,71534.78,14.1,-0.84653,0.0001,14.69746]
[1780322441418,37.61,71535.81,14.1,-0.84642,0.0001,14.70439]
[1780322442425,37.61,71530.85,14.1,-0.84692,0.0001,14.67157]
[1780322443432,37.61,71521.48,14.1,-0.84787,0.0001,14.60955]
[1780322444233,37.61,71521.48,14.1,-0.84787,0.0001,14.60955]
[1780322444439,37.61,71523.11,14.1,-0.8477,0.0001,14.62058]
[1780322446251,37.61,71521.45,14.1,-0.84786,0.0001,14.60978]
[1780322446453,37.61,71521.34,14.1,-0.84787,0.0001,14.60927]
[1780322449474,37.61,71510.01,14.1,-0.849,0.0001,14.53479]
[1780322450481,37.62,71511.22,14.1,-0.84887,0.0001,14.54305]
[1780322452495,37.62,71504.61,14.1,-0.84953,0.0001,14.49971]
[1780322453122,37.62,71504.61,14.1,-0.84953,0.0001,14.49971]
[1780322455226,37.62,71500.33,14.1,-0.84995,0.0001,14.47172]
[1780322455516,37.62,71507.31,14.1,-0.84925,0.0001,14.5182]
[1780322458661,37.62,71510.65,14.1,-0.8489,0.0001,14.54099]
[1780322459562,37.62,71521.06,14.1,-0.84785,0.0001,14.61063]
[1780322461627,37.62,71525.9,14.1,-0.84735,0.0001,14.64323]
[1780322462322,37.62,71525.9,14.1,-0.84735,0.0001,14.64323]
[1780322462630,37.62,71564.21,14.1,-0.84345,0.0001,14.89763]
[1780322463629,37.62,71589.11,14.1,-0.84087,0.0001,15.06351]
[1780322464645,37.62,71608.59,14.1,-0.83884,0.0001,15.19326]
[1780322465646,37.62,71604.14,14.1,-0.8393,0.0001,15.16389]
[1780322466379,37.62,71604.14,14.1,-0.8393,0.0001,15.16389]
[1780322466652,37.62,71610.81,14.1,-0.8386,0.0001,15.20802]
[1780322468508,37.62,71613.03,14.1,-0.83837,0.0001,15.22282]
[1780322468667,37.62,71628.24,14.1,-0.83677,0.00011,15.32401]
[1780322470499,37.63,71626.0,14.1,-0.837,0.00011,15.30929]
[1780322470693,37.63,71632.09,14.1,-0.83636,0.00011,15.34978]
[1780322471694,37.63,71638.24,14.1,-0.83571,0.00011,15.39068]
[1780322472494,37.63,71638.24,14.1,-0.83571,0.00011,15.39068]
[1780322472701,37.63,71641.52,14.1,-0.83536,0.00011,15.41246]
[1780322473708,37.63,71647.59,14.1,-0.83472,0.00011,15.45272]
[1780322475726,37.62,71657.23,14.1,-0.8337,0.00011,15.51654]
[1780322476494,37.62,71657.23,14.1,-0.8337,0.00011,15.51654]
[1780322476740,37.62,71657.23,14.1,-0.8337,0.00011,15.51654]
[1780322476812,37.62,71661.39,14.1,-0.83326,0.00011,15.54386]
[1780322477742,37.62,71667.29,14.1,-0.83263,0.00011,15.58304]
[1780322478749,37.62,71672.61,14.1,-0.83205,0.00011,15.61855]
[1780322479756,37.62,71682.14,14.1,-0.83103,0.00011,15.68184]
[1780322480764,37.62,71676.36,14.1,-0.83165,0.00011,15.64325]
[1780322481774,37.62,71671.66,14.1,-0.83216,0.00011,15.61188]
[1780322482780,37.62,71677.96,14.1,-0.83148,0.00011,15.65371]
[1780322483787,37.62,71685.19,14.1,-0.83071,0.00011,15.70159]
[1780322485091,37.62,71688.92,14.1,-0.83031,0.00011,15.7263]
[1780322485802,37.62,71703.47,14.1,-0.82873,0.00011,15.82286]
[1780322486809,37.62,71705.4,14.1,-0.82853,0.00011,15.83536]
[1780322487816,37.62,71716.19,14.1,-0.82735,0.00011,15.90694]
[1780322488823,37.62,71718.63,14.1,-0.82709,0.00011,15.92305]
[1780322489104,37.62,71718.63,14.1,-0.82709,0.00011,15.92305]
[1780322489830,37.62,71707.27,14.1,-0.82833,0.00011,15.84733]
[1780322490837,37.62,71698.18,14.1,-0.82932,0.00011,15.78673]
[1780322491264,37.62,71698.18,14.1,-0.82932,0.00011,15.78673]
[1780322491844,37.62,71700.06,14.1,-0.82915,0.00011,15.79516]
[1780322492851,37.62,71709.01,14.1,-0.82818,0.00011,15.85435]
[1780322493858,37.62,71717.49,14.1,-0.82726,0.00011,15.91061]
[1780322494489,37.62,71717.49,14.1,-0.82726,0.00011,15.91061]
[1780322494544,37.62,71717.49,14.1,-0.82726,0.00011,15.91061]
[1780322494865,37.62,71733.27,14.1,-0.82554,0.00011,16.01495]
[1780322495872,37.62,71734.03,14.1,-0.82545,0.00011,16.01988]
[1780322498893,37.62,71743.27,14.1,-0.82444,0.00011,16.08078]
[1780322499871,37.62,71743.27,14.1,-0.82444,0.00011,16.08078]
[1780322499913,37.62,71749.54,14.1,-0.82375,0.00011,16.12233]
[1780322500913,37.62,71745.87,14.1,-0.82416,0.00011,16.09754]
[1780322501920,37.62,71734.73,14.1,-0.8254,0.00011,16.02351]
[1780322502927,37.61,71744.25,14.1,-0.82436,0.00011,16.08555]
[1780322503458,37.61,71744.25,14.1,-0.82436,0.00011,16.08555]
[1780322503934,37.61,71744.38,14.1,-0.82435,0.00011,16.08623]
[1780322505492,37.61,71744.38,14.1,-0.82435,0.00011,16.08623]
[1780322505579,37.61,71735.45,14.1,-0.82534,0.00011,16.02686]
[1780322505948,37.61,71736.71,14.1,-0.8252,0.00011,16.03511]
[1780322509480,37.61,71738.48,14.1,-0.82503,0.00011,16.04537]
[1780322509553,37.61,71737.68,14.1,-0.82512,0.00011,16.03995]
[1780322509997,37.61,71744.48,14.1,-0.82438,0.00011,16.08491]
[1780322510998,37.61,71751.29,14.1,-0.82363,0.00011,16.12987]
[1780322514019,37.61,71757.5,14.1,-0.82295,0.00011,16.17031]
[1780322516034,37.6,71773.6,14.1,-0.82117,0.00011,16.27646]
[1780322517041,37.6,71766.66,14.1,-0.82195,0.00011,16.23015]
[1780322518048,37.6,71760.87,14.1,-0.8226,0.00011,16.19146]
[1780322519179,37.6,71760.87,14.1,-0.8226,0.00011,16.19146]
[1780322521076,37.6,71765.25,14.1,-0.82212,0.00011,16.21978]
[1780322522080,37.6,71755.3,14.1,-0.82323,0.00011,16.15353]
[1780322523086,37.6,71748.05,14.1,-0.82404,0.00011,16.1053]
[1780322524093,37.6,71738.54,14.1,-0.82509,0.00011,16.04225]
[1780322525107,37.6,71749.76,14.1,-0.82386,0.00011,16.11635]
[1780322526113,37.6,71754.43,14.1,-0.82334,0.00011,16.14734]
[1780322529173,37.6,71756.48,14.1,-0.82311,0.00011,16.16068]
[1780322529237,37.6,71752.43,14.1,-0.82356,0.00011,16.13374]
[1780322530141,37.6,71757.15,14.1,-0.82304,0.00011,16.16488]
[1780322531147,37.6,71752.57,14.1,-0.82355,0.00011,16.13442]
[1780322532159,37.6,71757.92,14.1,-0.82296,0.00011,16.16974]
[1780322533284,37.6,71768.33,14.1,-0.82181,0.00011,16.23869]
[1780322534208,37.6,71766.75,14.1,-0.82198,0.00011,16.22814]
[1780322536222,37.6,71758.65,14.1,-0.82289,0.00011,16.17418]
[1780322537229,37.6,71751.11,14.1,-0.82373,0.00011,16.12407]
[1780322538236,37.59,71744.79,14.1,-0.82443,0.00011,16.08209]
[1780322539487,37.59,71736.58,14.1,-0.82533,0.00011,16.02763]
[1780322540250,37.59,71734.76,14.1,-0.82553,0.00011,16.01555]
[1780322541225,37.59,71734.76,14.1,-0.82553,0.00011,16.01555]
[1780322541260,37.59,71729.04,14.1,-0.82616,0.00011,15.97757]
[1780322542269,37.59,71729.04,14.1,-0.82616,0.00011,15.97757]
[1780322542289,37.59,71718.08,14.1,-0.82736,0.00011,15.90486]
[1780322543293,37.6,71708.09,14.1,-0.82845,0.00011,15.83865]
[1780322544177,37.6,71708.09,14.1,-0.82845,0.00011,15.83865]
[1780322544307,37.6,71697.11,14.1,-0.82964,0.00011,15.76594]
[1780322545314,37.6,71689.93,14.1,-0.83041,0.00011,15.71851]
[1780322546321,37.6,71685.09,14.1,-0.83093,0.00011,15.68668]
[1780322548335,37.6,71687.32,14.1,-0.83068,0.00011,15.70197]
[1780322550753,37.6,71688.11,14.1,-0.83059,0.00011,15.70723]
[1780322550760,37.6,71699.59,14.1,-0.82935,0.00011,15.78349]
[1780322551358,37.6,71712.34,14.1,-0.82799,0.00011,15.86431]
[1780322552365,37.6,71713.23,14.1,-0.8279,0.00011,15.87014]
[1780322553372,37.6,71724.86,14.1,-0.82663,0.00011,15.94722]
[1780322554135,37.6,71724.86,14.1,-0.82663,0.00011,15.94722]
[1780322554380,37.6,71724.17,14.1,-0.8267,0.00011,15.94264]
[1780322555387,37.6,71723.92,14.1,-0.82673,0.00011,15.94095]
[1780322556236,37.6,71723.92,14.1,-0.82673,0.00011,15.94095]
[1780322556400,37.6,71725.73,14.1,-0.82653,0.00011,15.95296]
[1780322558417,37.6,71730.45,14.1,-0.82602,0.00011,15.98421]
[1780322559425,37.6,71734.93,14.1,-0.82553,0.00011,16.01387]
[1780322561441,37.6,71720.84,14.1,-0.82707,0.00011,15.92029]
[1780322562448,37.6,71726.96,14.1,-0.8264,0.00011,15.96084]
[1780322565471,37.6,71747.62,14.1,-0.82413,0.00011,16.09769]
[1780322566478,37.6,71752.09,14.1,-0.82364,0.00011,16.1272]
[1780322568230,37.6,71751.79,14.1,-0.82368,0.00011,16.12506]
[1780322569532,37.6,71764.18,14.1,-0.82231,0.00011,16.20686]
[1780322570523,37.59,71762.99,14.1,-0.82244,0.00011,16.19872]
[1780322573413,37.59,71760.14,14.1,-0.82277,0.00011,16.17953]
[1780322573544,37.59,71765.02,14.1,-0.82223,0.00011,16.21162]
[1780322576565,37.59,71755.17,14.1,-0.82333,0.00011,16.14562]
[1780322578579,37.59,71746.97,14.1,-0.82425,0.00011,16.09085]
[1780322580184,37.59,71744.47,14.1,-0.82453,0.00011,16.07414]
[1780322580593,37.59,71757.05,14.1,-0.82314,0.00011,16.15742]
[1780322581600,37.59,71748.95,14.1,-0.82404,0.00011,16.10351]
[1780322583614,37.59,71743.12,14.1,-0.82469,0.00011,16.06438]
[1780322584628,37.59,71751.87,14.1,-0.82373,0.00011,16.12215]
[1780322585630,37.59,71750.57,14.1,-0.82387,0.00011,16.11335]
[1780322586762,37.59,71750.57,14.1,-0.82387,0.00011,16.11335]
[1780322586821,37.59,71743.35,14.1,-0.82468,0.00011,16.06516]
[1780322588651,37.58,71739.93,14.1,-0.82506,0.00011,16.04199]
[1780322589658,37.58,71733.74,14.1,-0.82575,0.00011,16.00069]
[1780322590665,37.58,71729.32,14.1,-0.82624,0.00011,15.97119]
[1780322591672,37.58,71719.67,14.1,-0.8273,0.00011,15.90682]
[1780322592679,37.58,71721.33,14.1,-0.82712,0.00011,15.91761]
[1780322594703,37.58,71729.88,14.1,-0.82619,0.00011,15.97387]
[1780322595710,37.58,71733.92,14.1,-0.82575,0.00011,16.00055]
[1780322598748,37.58,71728.47,14.1,-0.82638,0.00011,15.96235]
[1780322599076,37.58,71728.47,14.1,-0.82638,0.00011,15.96235]
[1780322599221,37.58,71728.47,14.1,-0.82638,0.00011,15.96235]
[1780322599773,37.58,71728.47,14.1,-0.82638,0.00011,15.96235]
[1780322599970,37.58,71728.47,14.1,-0.82638,0.00011,15.96235]
[1780322600049,37.57,71721.02,14.1,-0.82721,0.00011,15.91224]
[1780322600434,37.57,71721.02,14.1,-0.82721,0.00011,15.91224]
[1780322600470,37.57,71721.02,14.1,-0.82721,0.00011,15.91224]
[1780322600773,37.57,71721.02,14.1,-0.82721,0.00011,15.91224]
[1780322600970,37.57,71721.02,14.1,-0.82721,0.00011,15.91224]
[1780322600858,37.57,71715.87,14.1,-0.82777,0.00011,15.87803]
[1780322601466,37.57,71715.87,14.1,-0.82777,0.00011,15.87803]
[1780322601756,37.57,71715.34,14.1,-0.82784,0.00011,15.87422]
[1780322602222,37.57,71715.34,14.1,-0.82784,0.00011,15.87422]
[1780322602470,37.57,71715.34,14.1,-0.82784,0.00011,15.87422]
[1780322604777,37.57,71721.72,14.1,-0.82716,0.00011,15.91569]
[1780322605474,37.57,71721.72,14.1,-0.82716,0.00011,15.91569]
[1780322605784,37.57,71717.72,14.1,-0.8276,0.00011,15.88888]
[1780322606791,37.57,71704.62,14.1,-0.82903,0.00011,15.80153]
[1780322607798,37.57,71694.59,14.1,-0.83012,0.00011,15.7346]
[1780322608805,37.57,71689.16,14.1,-0.83071,0.00011,15.69833]
[1780322609812,37.57,71692.73,14.1,-0.83033,0.00011,15.72192]
[1780322610737,37.57,71692.73,14.1,-0.83033,0.00011,15.72192]
[1780322612833,37.57,71687.71,14.1,-0.83091,0.00011,15.68424]
[1780322614723,37.57,71689.19,14.1,-0.83075,0.00011,15.69394]
[1780322614848,37.57,71674.63,14.1,-0.83232,0.00011,15.59701]
[1780322615855,37.57,71669.78,14.1,-0.83284,0.00011,15.56462]
[1780322616862,37.57,71672.45,14.1,-0.83256,0.00011,15.58237]
[1780322617869,37.57,71687.48,14.1,-0.83094,0.00011,15.68235]
[1780322618876,37.57,71679.91,14.1,-0.83176,0.00011,15.63203]
[1780322619883,37.57,71672.05,14.1,-0.8326,0.00011,15.57964]
[1780322620890,37.57,71678.44,14.1,-0.83192,0.00011,15.62207]
[1780322621897,37.57,71682.94,14.1,-0.83143,0.00011,15.652]
[1780322622723,37.57,71682.94,14.1,-0.83143,0.00011,15.652]
[1780322622904,37.56,71689.52,14.1,-0.83072,0.00011,15.6957]
[1780322624918,37.56,71684.15,14.1,-0.83131,0.00011,15.65977]
[1780322626933,37.56,71702.98,14.1,-0.82927,0.00011,15.78471]
[1780322627939,37.56,71709.88,14.1,-0.82853,0.00011,15.83044]
[1780322628946,37.56,71708.95,14.1,-0.82863,0.00011,15.824]
[1780322629954,37.56,71706.37,14.1,-0.82892,0.00011,15.80654]
[1780322630964,37.56,71699.19,14.1,-0.8297,0.00011,15.7585]
[1780322631971,37.56,71693.68,14.1,-0.8303,0.00011,15.72158]
[1780322632978,37.56,71690.55,14.1,-0.83065,0.00011,15.70054]
[1780322633985,37.56,71680.73,14.1,-0.83171,0.00011,15.63506]
[1780322634468,37.56,71680.73,14.1,-0.83171,0.00011,15.63506]
[1780322635999,37.56,71683.11,14.1,-0.83146,0.00011,15.65062]
[1780322637833,37.56,71684.92,14.1,-0.83126,0.00011,15.66255]
[1780322638013,37.56,71695.92,14.1,-0.83008,0.00011,15.73556]
[1780322639020,37.56,71703.03,14.1,-0.82931,0.00011,15.78244]
[1780322640032,37.56,71707.06,14.1,-0.82887,0.00011,15.80923]
[1780322641036,37.56,71712.26,14.1,-0.82831,0.00011,15.84349]
[1780322642720,37.56,71714.77,14.1,-0.82804,0.00011,15.85983]
[1780322643064,37.55,71723.95,14.1,-0.82705,0.00011,15.92045]
[1780322644071,37.55,71738.3,14.1,-0.82548,0.00011,16.01554]
[1780322645078,37.55,71740.87,14.1,-0.82521,0.00011,16.0319]
[1780322646085,37.55,71743.88,14.1,-0.82487,0.00011,16.05189]
[1780322647092,37.55,71750.69,14.1,-0.82413,0.00011,16.09638]
[1780322648099,37.55,71743.01,14.1,-0.82499,0.00011,16.04506]
[1780322650113,37.55,71747.38,14.1,-0.82451,0.00011,16.07353]
[1780322651120,37.55,71755.46,14.1,-0.82363,0.00011,16.12685]
[1780322653134,37.55,71757.54,14.1,-0.82341,0.00011,16.1399]
[1780322654312,37.55,71757.54,14.1,-0.82341,0.00011,16.1399]
[1780322654480,37.55,71757.54,14.1,-0.82341,0.00011,16.1399]
[1780322654514,37.54,71764.93,14.1,-0.82259,0.00011,16.18854]
[1780322657220,37.54,71765.14,14.1,-0.82259,0.00011,16.18905]
[1780322658170,37.54,71761.1,14.1,-0.82305,0.00011,16.16137]
[1780322662201,37.54,71757.31,14.1,-0.8235,0.00011,16.13459]
[1780322663208,37.53,71762.73,14.1,-0.8229,0.00011,16.1702]
[1780322664215,37.53,71756.56,14.1,-0.8236,0.00011,16.12883]
[1780322665764,37.53,71756.56,14.1,-0.8236,0.00011,16.12883]
[1780322665767,37.53,71753.23,14.1,-0.82397,0.00011,16.10636]
[1780322666229,37.53,71748.85,14.1,-0.82446,0.00011,16.07694]
[1780322667239,37.53,71744.75,14.1,-0.82492,0.00011,16.04941]
[1780322668243,37.53,71741.67,14.1,-0.82526,0.00011,16.02869]
[1780322670257,37.53,71744.5,14.1,-0.82496,0.00011,16.04702]
[1780322672271,37.53,71740.03,14.1,-0.82549,0.00011,16.01296]
[1780322673279,37.53,71743.65,14.1,-0.8251,0.00011,16.03679]
[1780322674287,37.53,71753.78,14.1,-0.82398,0.00011,16.10408]
[1780322675293,37.53,71756.66,14.1,-0.82367,0.00011,16.12263]
[1780322677989,37.52,71757.51,14.1,-0.82358,0.00011,16.12793]
[1780322679322,37.52,71763.96,14.1,-0.82288,0.00011,16.16968]
[1780322681336,37.52,71770.4,14.1,-0.82218,0.00011,16.21161]
[1780322682343,37.52,71775.58,14.1,-0.82161,0.00011,16.24553]
[1780322683350,37.52,71778.37,14.1,-0.82131,0.00011,16.26354]
[1780322685363,37.49,71773.88,14.1,-0.82198,0.00011,16.22356]
[1780322687378,37.49,71770.04,14.1,-0.82243,0.00011,16.19714]
[1780322688385,37.49,71776.91,14.1,-0.82167,0.00011,16.24235]
[1780322689392,37.49,71781.4,14.1,-0.82117,0.00011,16.27182]
[1780322692413,37.47,71775.17,14.1,-0.82201,0.00011,16.22267]
[1780322694427,37.45,71779.09,14.1,-0.82168,0.00011,16.24235]
[1780322699462,37.44,71769.1,14.1,-0.82283,0.00011,16.17384]
[1780322700469,37.44,71775.12,14.1,-0.82216,0.00011,16.21352]
[1780322705504,37.44,71773.22,14.1,-0.82241,0.00011,16.19897]
[1780322706517,37.44,71760.8,14.1,-0.8238,0.00011,16.11594]
[1780322707520,37.44,71763.38,14.1,-0.82352,0.00011,16.13281]
[1780322708527,37.43,71751.65,14.1,-0.82483,0.00011,16.05437]
[1780322709328,37.43,71751.65,14.1,-0.82483,0.00011,16.05437]
[1780322709556,37.43,71756.9,14.1,-0.82425,0.00011,16.08908]
[1780322710562,37.43,71761.22,14.1,-0.82377,0.00011,16.11757]
[1780322713381,37.43,71763.64,14.1,-0.82351,0.00011,16.13307]
[1780322713583,37.43,71765.21,14.1,-0.82335,0.00011,16.1432]
[1780322716610,37.43,71772.53,14.1,-0.82255,0.00011,16.1909]
[1780322717617,37.43,71765.73,14.1,-0.82331,0.00011,16.14526]
[1780322718624,37.43,71758.51,14.1,-0.82412,0.00011,16.09686]
[1780322720638,37.43,71755.08,14.1,-0.82451,0.00011,16.07351]
[1780322725677,37.42,71763.28,14.1,-0.82362,0.00011,16.12686]
[1780322730713,37.42,71767.09,14.1,-0.82322,0.00011,16.15075]
[1780322735750,37.41,71765.61,14.1,-0.82345,0.00011,16.13545]
[1780322739778,37.41,71761.05,14.1,-0.82397,0.00011,16.10396]
[1780322742799,37.41,71754.7,14.1,-0.82469,0.00011,16.06091]
[1780322743808,37.41,71746.63,14.1,-0.82559,0.00011,16.00693]
[1780322745224,37.41,71746.63,14.1,-0.82559,0.00011,16.00693]
[1780322749848,37.4,71743.22,14.1,-0.82599,0.00011,15.98266]
[1780322750855,37.4,71737.83,14.1,-0.82659,0.00011,15.94637]
[1780322751862,37.4,71721.57,14.1,-0.82838,0.00011,15.83756]
[1780322752869,37.4,71703.15,14.1,-0.83039,0.00011,15.71443]
[1780322753877,37.4,71702.93,14.1,-0.83042,0.00011,15.71286]
[1780322755235,37.4,71702.93,14.1,-0.83042,0.00011,15.71286]
[1780322756898,37.4,71708.31,14.1,-0.82984,0.00011,15.74843]
[1780322757548,37.4,71708.31,14.1,-0.82984,0.00011,15.74843]
[1780322757722,37.4,71708.31,14.1,-0.82984,0.00011,15.74843]
[1780322758001,37.4,71708.31,14.1,-0.82984,0.00011,15.74843]
[1780322758219,37.4,71708.31,14.1,-0.82984,0.00011,15.74843]
[1780322758037,37.4,71709.88,14.1,-0.82967,0.00011,15.75876]
[1780322758675,37.4,71709.88,14.1,-0.82967,0.00011,15.75876]
[1780322758720,37.4,71709.88,14.1,-0.82967,0.00011,15.75876]
[1780322759010,37.4,71709.88,14.1,-0.82967,0.00011,15.75876]
[1780322759229,37.4,71709.88,14.1,-0.82967,0.00011,15.75876]
[1780322759059,37.4,71708.63,14.1,-0.82981,0.00011,15.75025]
[1780322759679,37.4,71708.63,14.1,-0.82981,0.00011,15.75025]
[1780322759919,37.4,71707.48,14.1,-0.82994,0.00011,15.74242]
[1780322761933,37.4,71703.09,14.1,-0.83042,0.00011,15.71283]
[1780322763236,37.4,71703.09,14.1,-0.83042,0.00011,15.71283]
[1780322762941,37.4,71693.89,14.1,-0.83142,0.00011,15.65127]
[1780322763948,37.4,71691.26,14.1,-0.83171,0.00011,15.63343]
[1780322767977,37.4,71699.06,14.1,-0.83088,0.00011,15.68463]
[1780322769991,37.4,71691.01,14.1,-0.83175,0.00011,15.6307]
[1780322770998,37.4,71674.21,14.1,-0.83357,0.00011,15.51826]
[1780322772010,37.39,71668.85,14.1,-0.83414,0.00011,15.48226]
[1780322773014,37.39,71659.36,14.1,-0.83516,0.00011,15.41863]
[1780322774020,37.39,71652.84,14.1,-0.83586,0.00011,15.37498]
[1780322777047,37.39,71642.01,14.1,-0.83701,0.00011,15.30246]
[1780322778066,37.39,71645.88,14.1,-0.83661,0.00011,15.32793]
[1780322779066,37.39,71645.31,14.1,-0.83667,0.00011,15.324]
[1780322780073,37.39,71640.72,14.1,-0.83716,0.00011,15.29317]
[1780322783094,37.39,71653.71,14.1,-0.83579,0.00011,15.37962]
[1780322784101,37.39,71659.27,14.1,-0.83519,0.00011,15.41682]
[1780322785108,37.39,71659.18,14.1,-0.8352,0.00011,15.41617]
[1780322787121,37.39,71655.33,14.1,-0.83562,0.00011,15.39026]
[1780322788129,37.39,71652.61,14.1,-0.83591,0.00011,15.37199]
[1780322791150,37.39,71645.31,14.1,-0.83672,0.00011,15.31923]
[1780322792157,37.39,71633.23,14.1,-0.838,0.00011,15.23846]
[1780322793167,37.39,71627.29,14.1,-0.83863,0.00011,15.19855]
[1780322794171,37.39,71623.94,14.1,-0.83898,0.00011,15.17592]
[1780322796185,37.39,71614.35,14.1,-0.84,0.0001,15.11147]
[1780322798199,37.39,71611.72,14.1,-0.84027,0.0001,15.09365]
[1780322802227,37.39,71608.82,14.1,-0.84058,0.0001,15.07401]
[1780322803234,37.39,71593.51,14.1,-0.84218,0.0001,14.97166]
[1780322803753,37.39,71593.51,14.1,-0.84218,0.0001,14.97166]
[1780322804240,37.39,71589.51,14.1,-0.84259,0.0001,14.94499]
[1780322805248,37.39,71595.42,14.1,-0.84198,0.0001,14.98448]
[1780322806255,37.39,71598.0,14.1,-0.84171,0.0001,15.00192]
[1780322807262,37.39,71603.6,14.1,-0.84112,0.0001,15.03938]
[1780322810284,37.39,71599.44,14.1,-0.84156,0.0001,15.01156]
[1780322811291,37.39,71596.8,14.1,-0.84183,0.0001,14.99395]
[1780322812298,37.39,71592.62,14.1,-0.84227,0.0001,14.96607]
[1780322812828,37.39,71592.62,14.1,-0.84227,0.0001,14.96607]
[1780322813305,37.39,71592.26,14.1,-0.8423,0.0001,14.96375]
[1780322813720,37.39,71592.26,14.1,-0.8423,0.0001,14.96375]
[1780322817333,37.39,71595.04,14.1,-0.84201,0.0001,14.98249]
[1780322819347,37.39,71592.43,14.1,-0.84228,0.0001,14.96503]
[1780322821364,37.39,71588.43,14.1,-0.84269,0.0001,14.93846]
[1780322826398,37.39,71586.95,14.1,-0.84285,0.0001,14.92841]
[1780322827405,37.39,71584.2,14.1,-0.84314,0.0001,14.90997]
[1780322828412,37.39,71587.43,14.1,-0.8428,0.0001,14.93149]
[1780322830868,37.39,71586.87,14.1,-0.84286,0.0001,14.92768]
[1780322831433,37.39,71573.32,14.1,-0.84427,0.0001,14.83684]
[1780322832441,37.39,71560.92,14.1,-0.84554,0.0001,14.75388]
[1780322833448,37.39,71564.07,14.1,-0.84522,0.0001,14.77486]
[1780322834582,37.39,71553.02,14.1,-0.84635,0.0001,14.70102]
[1780322835497,37.39,71546.06,14.1,-0.84706,0.0001,14.65458]
[1780322836504,37.39,71538.11,14.1,-0.84787,0.0001,14.60162]
[1780322838297,37.39,71538.11,14.1,-0.84787,0.0001,14.60162]
[1780322838381,37.39,71537.31,14.1,-0.84795,0.0001,14.59659]
[1780322838414,37.39,71537.31,14.1,-0.84795,0.0001,14.59659]
[1780322838519,37.39,71528.79,14.1,-0.84881,0.0001,14.53976]
[1780322839526,37.39,71529.23,14.1,-0.84876,0.0001,14.54289]
[1780322842340,37.39,71527.16,14.1,-0.84897,0.0001,14.52929]
[1780322842548,37.39,71531.57,14.1,-0.84852,0.0001,14.55896]
[1780322844561,37.39,71531.21,14.1,-0.84855,0.0001,14.55687]
[1780322846575,37.39,71536.56,14.1,-0.848,0.0001,14.59289]
[1780322848472,37.39,71538.63,14.1,-0.84779,0.0001,14.60682]
[1780322848589,37.39,71550.33,14.1,-0.8466,0.0001,14.68498]
[1780322849605,37.39,71561.61,14.1,-0.84544,0.0001,14.76026]
[1780322850605,37.39,71576.06,14.1,-0.84395,0.0001,14.85701]
[1780322851614,37.39,71577.75,14.1,-0.84381,0.0001,14.86463]
[1780322852478,37.39,71577.75,14.1,-0.84381,0.0001,14.86463]
[1780322852621,37.39,71571.31,14.1,-0.84447,0.0001,14.82161]
[1780322854475,37.39,71570.52,14.1,-0.84455,0.0001,14.81626]
[1780322854635,37.39,71572.57,14.1,-0.84435,0.0001,14.82987]
[1780322856475,37.39,71571.5,14.1,-0.84445,0.0001,14.82276]
[1780322856649,37.39,71576.25,14.1,-0.84396,0.0001,14.85472]
[1780322858667,37.39,71570.54,14.1,-0.84454,0.0001,14.81697]
[1780322859674,37.39,71555.37,14.1,-0.8461,0.0001,14.71556]
[1780322860681,37.39,71554.73,14.1,-0.84617,0.0001,14.71127]
[1780322862695,37.39,71548.81,14.1,-0.84677,0.0001,14.67173]
[1780322863702,37.39,71541.18,14.1,-0.84755,0.0001,14.62087]
[1780322864709,37.39,71533.04,14.1,-0.84837,0.0001,14.56668]
[1780322865716,37.39,71531.16,14.1,-0.84856,0.0001,14.55432]
[1780322866479,37.39,71531.16,14.1,-0.84856,0.0001,14.55432]
[1780322868476,37.39,71531.81,14.1,-0.84849,0.0001,14.55906]
[1780322868737,37.39,71531.69,14.1,-0.8485,0.0001,14.55845]
[1780322869744,37.4,71541.62,14.1,-0.84749,0.0001,14.62487]
[1780322870475,37.4,71541.62,14.1,-0.84749,0.0001,14.62487]
[1780322870751,37.4,71544.97,14.1,-0.84714,0.0001,14.64732]
[1780322875360,37.4,71553.52,14.1,-0.84627,0.0001,14.70468]
[1780322875786,37.4,71565.04,14.1,-0.84509,0.0001,14.78156]
[1780322876792,37.4,71560.84,14.1,-0.84552,0.0001,14.75352]
[1780322880820,37.4,71569.97,14.1,-0.84458,0.0001,14.81428]
[1780322881832,37.4,71572.29,14.1,-0.84435,0.0001,14.82974]
[1780322883846,37.39,71563.93,14.1,-0.84521,0.0001,14.77361]
[1780322885860,37.39,71561.02,14.1,-0.84551,0.0001,14.75402]
[1780322886867,37.39,71565.01,14.1,-0.8451,0.0001,14.78059]
[1780322890895,37.39,71560.68,14.1,-0.84555,0.0001,14.75132]
[1780322892909,37.39,71555.87,14.1,-0.84605,0.0001,14.7191]
[1780322893916,37.39,71552.02,14.1,-0.84644,0.0001,14.69338]
[1780322898955,37.39,71567.38,14.1,-0.84487,0.0001,14.79594]
[1780322899961,37.39,71563.16,14.1,-0.8453,0.0001,14.76784]
[1780322904996,37.39,71561.13,14.1,-0.84551,0.0001,14.7539]
[1780322909030,37.39,71554.94,14.1,-0.84615,0.0001,14.71236]
[1780322911044,37.39,71560.95,14.1,-0.84557,0.0001,14.74858]
[1780322916079,37.39,71569.28,14.1,-0.84472,0.0001,14.8038]
[1780322919100,37.39,71571.88,14.1,-0.84446,0.0001,14.82073]
[1780322920107,37.39,71576.16,14.1,-0.84402,0.0001,14.84916]
[1780322921114,37.39,71592.03,14.1,-0.84238,0.0001,14.95498]
[1780322922121,37.39,71622.01,14.1,-0.83925,0.00011,15.15517]
[1780322922813,37.39,71622.01,14.1,-0.83925,0.00011,15.15517]
[1780322923128,37.39,71622.27,14.1,-0.83923,0.00011,15.15671]
[1780322925706,37.39,71622.34,14.1,-0.83922,0.00011,15.15696]
[1780322926151,37.39,71620.47,14.1,-0.83942,0.00011,15.14427]
[1780322927158,37.39,71626.81,14.1,-0.83876,0.00011,15.18646]
[1780322927726,37.39,71626.81,14.1,-0.83876,0.00011,15.18646]
[1780322928165,37.39,71631.16,14.1,-0.8383,0.00011,15.2153]
[1780322929172,37.39,71636.6,14.1,-0.83773,0.00011,15.25158]
[1780322930179,37.39,71644.95,14.1,-0.83685,0.00011,15.30726]
[1780322931186,37.39,71650.28,14.1,-0.83628,0.00011,15.34276]
[1780322931727,37.39,71650.28,14.1,-0.83628,0.00011,15.34276]
[1780322935723,37.38,71656.99,14.1,-0.83558,0.00011,15.38699]
[1780322936221,37.38,71653.35,14.1,-0.83597,0.00011,15.36254]
[1780322939242,37.38,71658.47,14.1,-0.83543,0.00011,15.39647]
[1780322942277,37.38,71652.62,14.1,-0.83606,0.00011,15.35701]
[1780322943283,37.38,71644.1,14.1,-0.83696,0.00011,15.29996]
[1780322943723,37.38,71644.1,14.1,-0.83696,0.00011,15.29996]
[1780322945299,37.38,71638.07,14.1,-0.83761,0.00011,15.25902]
[1780322947313,37.38,71633.76,14.1,-0.83808,0.00011,15.22977]
[1780322949628,37.38,71630.31,14.1,-0.83845,0.00011,15.20609]
[1780322950334,37.38,71630.28,14.1,-0.83846,0.00011,15.20558]
[1780322950586,37.38,71630.28,14.1,-0.83846,0.00011,15.20558]
[1780322950724,37.38,71630.28,14.1,-0.83846,0.00011,15.20558]
[1780322951243,37.38,71630.28,14.1,-0.83846,0.00011,15.20558]
[1780322951470,37.38,71630.28,14.1,-0.83846,0.00011,15.20558]
[1780322951914,37.38,71629.07,14.1,-0.8386,0.00011,15.19695]
[1780322951973,37.38,71629.07,14.1,-0.8386,0.00011,15.19695]
[1780322952256,37.38,71629.07,14.1,-0.8386,0.00011,15.19695]
[1780322952470,37.38,71629.07,14.1,-0.8386,0.00011,15.19695]
[1780322952571,37.37,71636.96,14.1,-0.83777,0.00011,15.24944]
[1780322953355,37.37,71627.31,14.1,-0.83879,0.00011,15.18493]
[1780322956376,37.37,71622.91,14.1,-0.83926,0.00011,15.15471]
[1780322960404,37.37,71618.05,14.1,-0.83979,0.0001,15.12141]
[1780322962418,37.37,71622.05,14.1,-0.83937,0.00011,15.14763]
[1780322967455,37.37,71626.77,14.1,-0.83889,0.00011,15.1785]
[1780322969469,37.37,71631.17,14.1,-0.83843,0.00011,15.20729]
[1780322973497,37.36,71626.53,14.1,-0.83897,0.00011,15.17135]
[1780322974504,37.36,71614.92,14.1,-0.8402,0.0001,15.0935]
[1780322975510,37.36,71612.58,14.1,-0.84044,0.0001,15.07773]
[1780322979542,37.36,71621.26,14.1,-0.83954,0.00011,15.13533]
[1780322980549,37.36,71619.01,14.1,-0.83978,0.0001,15.12008]
[1780322982563,37.36,71598.7,14.1,-0.84191,0.0001,14.98377]
[1780322983570,37.36,71598.29,14.1,-0.84196,0.0001,14.98086]
[1780322984577,37.36,71604.64,14.1,-0.84129,0.0001,15.02332]
[1780322985584,37.36,71613.54,14.1,-0.84036,0.0001,15.08279]
[1780322986591,37.36,71611.76,14.1,-0.84055,0.0001,15.07075]
[1780322987598,37.36,71602.46,14.1,-0.84153,0.0001,15.00845]
[1780322988605,37.36,71595.97,14.1,-0.84221,0.0001,14.96486]
[1780322989612,37.36,71586.55,14.1,-0.84318,0.0001,14.90174]
[1780322990621,37.36,71576.33,14.1,-0.84425,0.0001,14.83317]
[1780322991626,37.36,71580.31,14.1,-0.84384,0.0001,14.8596]
[1780322994647,37.36,71589.48,14.1,-0.8429,0.0001,14.92023]
[1780322999682,37.35,71588.95,14.1,-0.84297,0.0001,14.91537]
[1780323002707,37.35,71580.3,14.1,-0.84388,0.0001,14.8567]
[1780323003714,37.35,71582.22,14.1,-0.84369,0.0001,14.86934]
[1780323005834,37.35,71582.36,14.1,-0.84368,0.0001,14.87005]
[1780323005970,37.35,71582.36,14.1,-0.84368,0.0001,14.87005]
[1780323006072,37.35,71586.2,14.1,-0.84328,0.0001,14.89551]
[1780323009721,37.35,71585.96,14.1,-0.84332,0.0001,14.89311]
[1780323009756,37.35,71584.82,14.1,-0.84344,0.0001,14.88527]
[1780323012777,37.35,71595.37,14.1,-0.84236,0.0001,14.95511]
[1780323013784,37.34,71588.49,14.1,-0.84308,0.0001,14.90879]
[1780323014791,37.34,71582.76,14.1,-0.84368,0.0001,14.87023]
[1780323015798,37.34,71575.23,14.1,-0.84446,0.0001,14.81967]
[1780323016799,37.34,71575.23,14.1,-0.84446,0.0001,14.81967]
[1780323016932,37.34,71575.23,14.1,-0.84446,0.0001,14.81967]
[1780323017013,37.34,71570.22,14.1,-0.84497,0.0001,14.78603]
[1780323017821,37.34,71557.47,14.1,-0.84628,0.0001,14.70071]
[1780323018828,37.34,71554.27,14.1,-0.84661,0.0001,14.67933]
[1780323019835,37.34,71558.2,14.1,-0.84621,0.0001,14.70563]
[1780323021849,37.34,71566.99,14.1,-0.84531,0.0001,14.76436]
[1780323023722,37.34,71565.86,14.1,-0.84543,0.0001,14.75673]
[1780323023863,37.34,71565.39,14.1,-0.84547,0.0001,14.75352]
[1780323026884,37.34,71554.95,14.1,-0.84655,0.0001,14.6835]
[1780323027891,37.34,71555.55,14.1,-0.84649,0.0001,14.68749]
[1780323031919,37.34,71538.19,14.1,-0.84829,0.0001,14.56742]
[1780323032926,37.34,71538.4,14.1,-0.84827,0.0001,14.56861]
[1780323033731,37.34,71538.4,14.1,-0.84827,0.0001,14.56861]
[1780323035720,37.34,71539.48,14.1,-0.84816,0.0001,14.57578]
[1780323035954,37.34,71537.87,14.1,-0.84833,0.0001,14.565]
[1780323039984,37.34,71532.87,14.1,-0.84883,0.0001,14.53153]
[1780323041998,37.34,71528.64,14.1,-0.84927,0.0001,14.50294]
[1780323044013,37.34,71532.45,14.1,-0.84889,0.0001,14.52808]
[1780323049048,37.34,71527.58,14.1,-0.84939,0.0001,14.49462]
[1780323051062,37.34,71523.47,14.1,-0.84982,0.0001,14.46671]
[1780323053076,37.33,71516.99,14.1,-0.85048,0.0001,14.42304]
[1780323058111,37.33,71518.2,14.1,-0.85037,0.0001,14.42989]
[1780323061148,37.33,71509.11,14.1,-0.8513,0.0001,14.36847]
[1780323062151,37.33,71525.96,14.1,-0.84961,0.0001,14.48075]
[1780323063158,37.33,71523.49,14.1,-0.84986,0.0001,14.46401]
[1780323065172,37.33,71511.68,14.1,-0.85105,0.0001,14.38475]
[1780323066179,37.33,71506.5,14.1,-0.85158,0.0001,14.34998]
[1780323068650,37.33,71507.15,14.1,-0.85151,0.0001,14.35415]
[1780323068657,37.33,71504.43,14.1,-0.85179,0.0001,14.33568]
[1780323068719,37.33,71504.43,14.1,-0.85179,0.0001,14.33568]
[1780323069021,37.33,71504.43,14.1,-0.85179,0.0001,14.33568]
[1780323069221,37.33,71504.43,14.1,-0.85179,0.0001,14.33568]
[1780323069688,37.33,71504.43,14.1,-0.85179,0.0001,14.33568]
[1780323069317,37.33,71504.83,14.1,-0.85175,0.0001,14.33835]
[1780323069719,37.33,71504.83,14.1,-0.85175,0.0001,14.33835]
[1780323070025,37.33,71504.83,14.1,-0.85175,0.0001,14.33835]
[1780323070220,37.33,71504.83,14.1,-0.85175,0.0001,14.33835]
[1780323070272,37.33,71503.96,14.1,-0.85184,0.0001,14.3324]
[1780323070787,37.33,71503.96,14.1,-0.85184,0.0001,14.3324]
[1780323071217,37.33,71504.64,14.1,-0.85177,0.0001,14.33679]
[1780323071753,37.33,71504.64,14.1,-0.85177,0.0001,14.33679]
[1780323072224,37.33,71496.59,14.1,-0.85258,0.0001,14.28294]
[1780323073231,37.32,71494.98,14.1,-0.85274,0.0001,14.27213]
[1780323074195,37.32,71494.98,14.1,-0.85274,0.0001,14.27213]
[1780323074243,37.32,71477.16,14.1,-0.85451,0.0001,14.15331]
[1780323075253,37.33,71491.98,14.1,-0.85304,0.0001,14.25216]
[1780323076261,37.32,71493.22,14.1,-0.85292,0.0001,14.26039]
[1780323078274,37.32,71498.14,14.1,-0.85243,0.0001,14.29308]
[1780323080288,37.32,71494.23,14.1,-0.85282,0.0001,14.26684]
[1780323081295,37.32,71497.96,14.1,-0.85245,0.0001,14.29166]
[1780323082493,37.32,71497.96,14.1,-0.85245,0.0001,14.29166]
[1780323082556,37.32,71507.97,14.1,-0.85145,0.0001,14.35835]
[1780323083309,37.32,71511.89,14.1,-0.85106,0.0001,14.38433]
[1780323084316,37.32,71516.2,14.1,-0.85063,0.0001,14.41288]
[1780323085323,37.32,71521.95,14.1,-0.85006,0.0001,14.45102]
[1780323086330,37.32,71525.68,14.1,-0.84968,0.0001,14.47572]
[1780323090357,37.32,71522.55,14.1,-0.85001,0.0001,14.4539]
[1780323095393,37.32,71514.64,14.1,-0.85086,0.0001,14.39624]
[1780323096400,37.32,71509.7,14.1,-0.85136,0.0001,14.36298]
[1780323097407,37.32,71504.25,14.1,-0.8519,0.0001,14.32639]
[1780323099421,37.32,71501.15,14.1,-0.85222,0.0001,14.3054]
[1780323100696,37.32,71498.33,14.1,-0.8525,0.0001,14.28637]
[1780323101723,37.32,71498.33,14.1,-0.8525,0.0001,14.28637]
[1780323101436,37.32,71493.14,14.1,-0.85302,0.0001,14.25176]
[1780323103450,37.31,71488.71,14.1,-0.85346,0.0001,14.22212]
[1780323104457,37.32,71491.1,14.1,-0.85322,0.0001,14.23815]
[1780323105464,37.32,71498.02,14.1,-0.85253,0.0001,14.28443]
[1780323107478,37.32,71492.39,14.1,-0.85309,0.0001,14.24704]
[1780323109492,37.32,71481.85,14.1,-0.85413,0.0001,14.17693]
[1780323110499,37.32,71477.91,14.1,-0.85452,0.0001,14.15068]
[1780323111506,37.32,71477.51,14.1,-0.85456,0.0001,14.14809]
[1780323115534,37.32,71479.81,14.1,-0.85434,0.0001,14.16302]
[1780323118554,37.31,71476.67,14.1,-0.85466,0.0001,14.14175]
[1780323119568,37.31,71474.3,14.1,-0.85489,0.0001,14.12583]
[1780323120586,37.31,71448.13,14.1,-0.85746,0.0001,13.95156]
[1780323121166,37.31,71448.13,14.1,-0.85746,0.0001,13.95156]
[1780323121588,37.31,71450.99,14.1,-0.85718,0.0001,13.97047]
[1780323122595,37.31,71451.34,14.1,-0.85715,0.0001,13.97281]
[1780323123601,37.32,71467.78,14.1,-0.85553,0.0001,14.08277]
[1780323123868,37.32,71467.78,14.1,-0.85553,0.0001,14.08277]
[1780323125641,37.32,71465.0,14.1,-0.85579,0.0001,14.06481]
[1780323126653,37.32,71470.43,14.1,-0.85526,0.0001,14.10097]
[1780323127661,37.32,71493.45,14.1,-0.85298,0.0001,14.25476]
[1780323128686,37.32,71499.33,14.1,-0.85239,0.0001,14.29397]
[1780323130690,37.32,71503.11,14.1,-0.852,0.0001,14.31978]
[1780323131696,37.32,71506.27,14.1,-0.85168,0.0001,14.34149]
[1780323132703,37.32,71500.27,14.1,-0.85227,0.0001,14.30173]
[1780323134717,37.32,71487.9,14.1,-0.8535,0.0001,14.21961]
[1780323135724,37.32,71505.49,14.1,-0.85175,0.0001,14.33698]
[1780323136731,37.32,71504.85,14.1,-0.85181,0.0001,14.33258]
[1780323138745,37.32,71502.26,14.1,-0.85207,0.0001,14.31508]
[1780323139755,37.32,71508.91,14.1,-0.85141,0.0001,14.35934]
[1780323140120,37.32,71508.91,14.1,-0.85141,0.0001,14.35934]
[1780323140759,37.32,71512.09,14.1,-0.85109,0.0001,14.38041]
[1780323142773,37.32,71504.19,14.1,-0.85189,0.0001,14.32734]
[1780323144787,37.32,71509.13,14.1,-0.8514,0.0001,14.36009]
[1780323147809,37.32,71503.4,14.1,-0.85198,0.0001,14.32141]
[1780323151837,37.32,71505.9,14.1,-0.85177,0.0001,14.33382]
[1780323155047,37.32,71508.1,14.1,-0.85155,0.0001,14.34825]
[1780323155078,37.32,71504.86,14.1,-0.85188,0.0001,14.32649]
[1780323155870,37.32,71484.81,14.1,-0.85387,0.0001,14.19268]
[1780323156876,37.32,71482.09,14.1,-0.85414,0.0001,14.17463]
[1780323157885,37.32,71476.71,14.1,-0.85468,0.0001,14.13871]
[1780323158891,37.32,71480.99,14.1,-0.85425,0.0001,14.16711]
[1780323159898,37.32,71477.42,14.1,-0.85461,0.0001,14.14326]
[1780323161918,37.32,71474.78,14.1,-0.85487,0.0001,14.12548]
[1780323162920,37.31,71480.65,14.1,-0.85429,0.0001,14.16452]
[1780323163926,37.31,71484.81,14.1,-0.85388,0.0001,14.19219]
[1780323165941,37.31,71488.76,14.1,-0.85349,0.0001,14.21825]
[1780323168962,37.31,71478.27,14.1,-0.85453,0.0001,14.14845]
[1780323169969,37.31,71475.34,14.1,-0.85482,0.0001,14.12875]
[1780323170976,37.31,71478.52,14.1,-0.85451,0.0001,14.14983]
[1780323171983,37.31,71473.41,14.1,-0.85502,0.0001,14.11572]
[1780323174607,37.31,71472.37,14.1,-0.85512,0.0001,14.10868]
[1780323176272,37.31,71473.94,14.1,-0.85497,0.0001,14.11903]
[1780323177023,37.31,71483.03,14.1,-0.85407,0.0001,14.17948]
[1780323178891,37.31,71480.78,14.1,-0.8543,0.0001,14.16439]
[1780323178986,37.31,71480.78,14.1,-0.8543,0.0001,14.16439]
[1780323179037,37.31,71480.32,14.1,-0.85434,0.0001,14.16117]
[1780323183065,37.31,71491.43,14.1,-0.85325,0.0001,14.23469]
[1780323185079,37.31,71481.95,14.1,-0.85419,0.0001,14.17153]
[1780323187093,37.31,71482.08,14.1,-0.85418,0.0001,14.17249]
[1780323189107,37.31,71492.0,14.1,-0.85319,0.0001,14.23868]
[1780323190114,37.31,71502.52,14.1,-0.85214,0.0001,14.30887]
[1780323191121,37.31,71503.72,14.1,-0.85202,0.0001,14.31675]
[1780323194151,37.31,71490.43,14.1,-0.85335,0.0001,14.22769]
[1780323195158,37.31,71504.25,14.1,-0.85198,0.0001,14.31986]
[1780323196165,37.31,71507.33,14.1,-0.85167,0.0001,14.34027]
[1780323198475,37.31,71510.36,14.1,-0.85137,0.0001,14.36034]
[1780323198535,37.31,71515.63,14.1,-0.85084,0.0001,14.39533]
[1780323202472,37.31,71515.61,14.1,-0.85086,0.0001,14.39449]
[1780323202518,37.31,71515.95,14.1,-0.85083,0.0001,14.39654]
[1780323207243,37.3,71508.26,14.1,-0.85161,0.0001,14.34416]
[1780323208251,37.3,71514.07,14.1,-0.85103,0.0001,14.3828]
[1780323212283,37.3,71507.47,14.1,-0.85174,0.0001,14.33412]
[1780323213290,37.3,71511.71,14.1,-0.85132,0.0001,14.36228]
[1780323218330,37.3,71512.93,14.1,-0.85121,0.0001,14.36949]
[1780323220488,37.3,71510.93,14.1,-0.85141,0.0001,14.35594]
[1780323222358,37.3,71503.74,14.1,-0.85214,0.0001,14.30751]
[1780323226386,37.3,71507.88,14.1,-0.85172,0.0001,14.33514]
[1780323227393,37.3,71514.11,14.1,-0.8511,0.0001,14.3768]
[1780323228478,37.3,71514.11,14.1,-0.8511,0.0001,14.3768]
[1780323229407,37.3,71524.38,14.1,-0.85007,0.0001,14.44541]
[1780323230414,37.3,71525.64,14.1,-0.84994,0.0001,14.45363]
[1780323233435,37.29,71535.8,14.1,-0.84896,0.0001,14.51871]
[1780323234442,37.29,71539.92,14.1,-0.84855,0.0001,14.54595]
[1780323236279,37.29,71543.21,14.1,-0.84822,0.0001,14.56761]
[1780323236478,37.29,71543.21,14.1,-0.84822,0.0001,14.56761]
[1780323236822,37.29,71543.21,14.1,-0.84822,0.0001,14.56761]
[1780323236924,37.29,71537.57,14.1,-0.84879,0.0001,14.52952]
[1780323236970,37.29,71537.57,14.1,-0.84879,0.0001,14.52952]
[1780323237495,37.29,71537.57,14.1,-0.84879,0.0001,14.52952]
[1780323237719,37.29,71537.57,14.1,-0.84879,0.0001,14.52952]
[1780323237766,37.29,71534.67,14.1,-0.84909,0.0001,14.50981]
[1780323238164,37.29,71534.67,14.1,-0.84909,0.0001,14.50981]
[1780323238220,37.29,71534.67,14.1,-0.84909,0.0001,14.50981]
[1780323238502,37.29,71534.67,14.1,-0.84909,0.0001,14.50981]
[1780323238603,37.29,71539.89,14.1,-0.84857,0.0001,14.54442]
[1780323240471,37.29,71538.23,14.1,-0.84874,0.0001,14.53298]
[1780323241491,37.29,71526.74,14.1,-0.84992,0.0001,14.45545]
[1780323242498,37.28,71528.31,14.1,-0.84976,0.0001,14.46564]
[1780323244512,37.28,71533.52,14.1,-0.84924,0.0001,14.49992]
[1780323246526,37.28,71537.37,14.1,-0.84886,0.0001,14.5251]
[1780323249547,37.28,71545.36,14.1,-0.84807,0.0001,14.57759]
[1780323250554,37.28,71547.33,14.1,-0.84787,0.0001,14.59052]
[1780323251570,37.28,71553.22,14.1,-0.84727,0.0001,14.62966]
[1780323252576,37.28,71560.24,14.1,-0.84656,0.0001,14.67632]
[1780323253583,37.28,71564.98,14.1,-0.84608,0.0001,14.70788]
[1780323254590,37.28,71574.07,14.1,-0.84515,0.0001,14.76851]
[1780323255502,37.28,71574.07,14.1,-0.84515,0.0001,14.76851]
[1780323255597,37.28,71573.58,14.1,-0.8452,0.0001,14.76494]
[1780323256604,37.28,71576.36,14.1,-0.84492,0.0001,14.78326]
[1780323257611,37.27,71571.47,14.1,-0.84543,0.0001,14.7502]
[1780323259625,37.27,71575.48,14.1,-0.84502,0.0001,14.77651]
[1780323264660,37.27,71572.43,14.1,-0.84536,0.0001,14.75463]
[1780323267681,37.27,71575.21,14.1,-0.84509,0.0001,14.77242]
[1780323269700,37.27,71568.05,14.1,-0.84583,0.0001,14.72391]
[1780323270706,37.27,71558.47,14.1,-0.84682,0.0001,14.65955]
[1780323271713,37.27,71561.15,14.1,-0.84658,0.0001,14.67348]
[1780323273727,37.27,71575.6,14.1,-0.8451,0.0001,14.76991]
[1780323274734,37.26,71575.85,14.1,-0.84508,0.0001,14.7713]
[1780323275741,37.26,71571.55,14.1,-0.84553,0.0001,14.74221]
[1780323277755,37.26,71568.97,14.1,-0.8458,0.0001,14.72443]
[1780323278762,37.26,71566.01,14.1,-0.84611,0.0001,14.70439]
[1780323280776,37.26,71568.77,14.1,-0.84583,0.0001,14.72247]
[1780323285810,37.26,71571.6,14.1,-0.84556,0.0001,14.74028]
[1780323287824,37.26,71568.85,14.1,-0.84585,0.0001,14.7214]
[1780323288832,37.26,71565.76,14.1,-0.84617,0.0001,14.70049]
[1780323290846,37.26,71556.97,14.1,-0.84707,0.0001,14.64127]
[1780323291521,37.26,71556.97,14.1,-0.84707,0.0001,14.64127]
[1780323291719,37.26,71556.97,14.1,-0.84707,0.0001,14.64127]
[1780323291858,37.26,71557.75,14.1,-0.847,0.0001,14.64639]
[1780323292865,37.26,71570.3,14.1,-0.84571,0.0001,14.73033]
[1780323293872,37.25,71572.84,14.1,-0.84545,0.0001,14.74711]
[1780323294880,37.25,71566.69,14.1,-0.84609,0.0001,14.70567]
[1780323295012,37.25,71566.69,14.1,-0.84609,0.0001,14.70567]
[1780323295886,37.25,71561.99,14.1,-0.84657,0.0001,14.674]
[1780323298883,37.25,71562.08,14.1,-0.84657,0.0001,14.6743]
[1780323300921,37.25,71553.65,14.1,-0.84744,0.0001,14.61741]
[1780323301950,37.25,71540.44,14.1,-0.84878,0.0001,14.52891]
[1780323302722,37.25,71540.44,14.1,-0.84878,0.0001,14.52891]
[1780323302944,37.25,71531.78,14.1,-0.84966,0.0001,14.4708]
[1780323303951,37.25,71533.58,14.1,-0.84948,0.0001,14.48276]
[1780323308987,37.25,71531.87,14.1,-0.84966,0.0001,14.47083]
[1780323309993,37.25,71519.29,14.1,-0.85093,0.0001,14.38661]
[1780323311000,37.25,71516.04,14.1,-0.85126,0.0001,14.36491]
[1780323312011,37.25,71510.51,14.1,-0.85182,0.0001,14.32801]
[1780323313017,37.25,71506.66,14.1,-0.8522,0.0001,14.30218]
[1780323314725,37.25,71506.66,14.1,-0.8522,0.0001,14.30218]
[1780323314823,37.25,71500.78,14.1,-0.85279,0.0001,14.2628]
[1780323317051,37.25,71498.01,14.1,-0.85307,0.0001,14.24428]
[1780323318057,37.25,71502.97,14.1,-0.85257,0.0001,14.27742]
[1780323319064,37.25,71497.74,14.1,-0.85309,0.0001,14.24244]
[1780323320071,37.25,71492.37,14.1,-0.85363,0.0001,14.20659]
[1780323325106,37.25,71492.4,14.1,-0.85362,0.0001,14.20708]
[1780323327120,37.25,71485.47,14.1,-0.85431,0.0001,14.16093]
[1780323328484,37.25,71488.11,14.1,-0.85404,0.0001,14.17873]
[1780323332155,37.25,71491.5,14.1,-0.85373,0.0001,14.19779]
[1780323337189,37.25,71491.61,14.1,-0.85372,0.0001,14.19885]
[1780323340211,37.25,71486.17,14.1,-0.85426,0.0001,14.16271]
[1780323342225,37.25,71491.8,14.1,-0.85369,0.0001,14.20046]
[1780323346553,37.25,71493.85,14.1,-0.85349,0.0001,14.21436]
[1780323346971,37.25,71493.85,14.1,-0.85349,0.0001,14.21436]
[1780323347260,37.25,71494.08,14.1,-0.85346,0.0001,14.21598]
[1780323352296,37.25,71490.99,14.1,-0.85377,0.0001,14.19553]
[1780323355316,37.25,71474.88,14.1,-0.85536,0.0001,14.08812]
[1780323356324,37.26,71468.25,14.1,-0.85601,0.0001,14.04419]
[1780323357331,37.26,71461.6,14.1,-0.85666,0.0001,14.00013]
[1780323359725,37.26,71461.29,14.1,-0.85668,0.0001,13.99838]
[1780323359928,37.26,71461.29,14.1,-0.85668,0.0001,13.99838]
[1780323359971,37.26,71460.66,14.1,-0.85674,0.0001,13.9945]
[1780323360352,37.26,71448.12,14.1,-0.85797,0.0001,13.91108]
[1780323361359,37.26,71439.03,14.1,-0.85885,0.0001,13.85081]
[1780323362366,37.26,71438.2,14.1,-0.85892,0.0001,13.84545]
[1780323363406,37.26,71433.39,14.1,-0.85939,0.0001,13.81354]
[1780323365402,37.26,71427.48,14.1,-0.85996,0.0001,13.77462]
[1780323366978,37.26,71427.48,14.1,-0.85996,0.0001,13.77462]
[1780323369430,37.26,71422.36,14.1,-0.86044,0.0001,13.74133]
[1780323370437,37.26,71432.72,14.1,-0.85943,0.0001,13.81041]
[1780323371444,37.26,71433.4,14.1,-0.85937,0.0001,13.81507]
[1780323374472,37.26,71447.76,14.1,-0.85797,0.0001,13.91084]
[1780323375475,37.26,71453.15,14.1,-0.85744,0.0001,13.94713]
[1780323378151,37.26,71455.47,14.1,-0.8572,0.0001,13.96289]
[1780323381520,37.27,71450.6,14.1,-0.85767,0.0001,13.93102]
[1780323382527,37.27,71443.7,14.1,-0.85834,0.0001,13.88528]
[1780323385548,37.27,71431.16,14.1,-0.85955,0.0001,13.80266]
[1780323386186,37.27,71431.16,14.1,-0.85955,0.0001,13.80266]
[1780323386555,37.27,71428.36,14.1,-0.85981,0.0001,13.78419]
[1780323391592,37.27,71434.6,14.1,-0.85923,0.0001,13.82275]
[1780323392598,37.27,71441.1,14.1,-0.85859,0.0001,13.86619]
[1780323394233,37.27,71439.74,14.1,-0.85872,0.0001,13.85729]
[1780323394603,37.27,71439.74,14.1,-0.85872,0.0001,13.85729]
[1780323394720,37.27,71439.74,14.1,-0.85872,0.0001,13.85729]
[1780323395102,37.27,71439.74,14.1,-0.85872,0.0001,13.85729]
[1780323394821,37.27,71430.74,14.1,-0.85959,0.0001,13.79761]
[1780323395220,37.27,71430.74,14.1,-0.85959,0.0001,13.79761]
[1780323395769,37.27,71430.74,14.1,-0.85959,0.0001,13.79761]
[1780323395970,37.27,71430.74,14.1,-0.85959,0.0001,13.79761]
[1780323396001,37.27,71431.82,14.1,-0.85949,0.0001,13.80495]
[1780323396225,37.27,71431.82,14.1,-0.85949,0.0001,13.80495]
[1780323396444,37.27,71431.82,14.1,-0.85949,0.0001,13.80495]
[1780323396471,37.27,71431.82,14.1,-0.85949,0.0001,13.80495]
[1780323396788,37.27,71431.82,14.1,-0.85949,0.0001,13.80495]
[1780323396902,37.27,71431.82,14.1,-0.85949,0.0001,13.80495]
[1780323397003,37.27,71435.84,14.1,-0.8591,0.0001,13.83182]
[1780323397678,37.27,71435.84,14.1,-0.8591,0.0001,13.83182]
[1780323397734,37.27,71448.04,14.1,-0.85791,0.0001,13.91315]
[1780323398639,37.27,71459.91,14.1,-0.85674,0.0001,13.9924]
[1780323400076,37.27,71459.91,14.1,-0.85674,0.0001,13.9924]
[1780323400079,37.27,71465.54,14.1,-0.85619,0.0001,14.03001]
[1780323400587,37.27,71465.54,14.1,-0.85619,0.0001,14.03001]
[1780323400724,37.27,71465.54,14.1,-0.85619,0.0001,14.03001]
[1780323400734,37.27,71480.46,14.1,-0.85471,0.0001,14.12975]
[1780323401722,37.27,71480.46,14.1,-0.85471,0.0001,14.12975]
[1780323401823,37.27,71476.25,14.1,-0.85513,0.0001,14.10182]
[1780323402714,37.27,71480.58,14.1,-0.8547,0.0001,14.13088]
[1780323403721,37.27,71480.58,14.1,-0.8547,0.0001,14.13088]
[1780323403780,37.27,71540.56,14.1,-0.84869,0.0001,14.53151]
[1780323404734,37.27,71571.29,14.1,-0.84555,0.0001,14.73683]
[1780323405727,37.27,71562.48,14.1,-0.84646,0.0001,14.6774]
[1780323407207,37.27,71559.37,14.1,-0.84679,0.0001,14.65601]
[1780323408751,37.27,71573.69,14.1,-0.84533,0.0001,14.75148]
[1780323409140,37.27,71573.69,14.1,-0.84533,0.0001,14.75148]
[1780323410092,37.27,71573.69,14.1,-0.84533,0.0001,14.75148]
[1780323410144,37.27,71573.69,14.1,-0.84533,0.0001,14.75148]
[1780323409758,37.27,71570.15,14.1,-0.8457,0.0001,14.7273]
[1780323410678,37.27,71570.15,14.1,-0.8457,0.0001,14.7273]
[1780323410793,37.27,71595.32,14.1,-0.8431,0.0001,14.8959]
[1780323411801,37.27,71589.83,14.1,-0.84367,0.0001,14.85898]
[1780323412854,37.26,71577.01,14.1,-0.84503,0.0001,14.77114]
[1780323413840,37.26,71581.76,14.1,-0.84455,0.0001,14.80216]
[1780323414761,37.26,71581.76,14.1,-0.84455,0.0001,14.80216]
[1780323414846,37.25,71567.76,14.1,-0.84604,0.0001,14.70516]
[1780323415857,37.25,71570.19,14.1,-0.84579,0.0001,14.72135]
[1780323416865,37.25,71578.78,14.1,-0.84491,0.0001,14.77879]
[1780323417872,37.25,71586.57,14.1,-0.84413,0.0001,14.82914]
[1780323418879,37.25,71596.93,14.1,-0.84306,0.0001,14.89833]
[1780323419886,37.25,71601.14,14.1,-0.84263,0.0001,14.92631]
[1780323420897,37.25,71604.17,14.1,-0.84232,0.0001,14.94614]
[1780323421904,37.25,71600.4,14.1,-0.84272,0.0001,14.92035]
[1780323423918,37.24,71581.75,14.1,-0.84467,0.0001,14.79438]
[1780323424561,37.24,71581.75,14.1,-0.84467,0.0001,14.79438]
[1780323424925,37.24,71566.59,14.1,-0.84626,0.0001,14.69083]
[1780323425932,37.23,71564.02,14.1,-0.84659,0.0001,14.66998]
[1780323426938,37.23,71553.11,14.1,-0.84771,0.0001,14.59655]
[1780323427946,37.23,71548.36,14.1,-0.8482,0.0001,14.56434]
[1780323428621,37.23,71548.36,14.1,-0.8482,0.0001,14.56434]
[1780323429525,37.23,71545.98,14.1,-0.84844,0.0001,14.54825]
[1780323429960,37.23,71559.18,14.1,-0.8471,0.0001,14.63654]
[1780323430967,37.23,71565.1,14.1,-0.84649,0.0001,14.67595]
[1780323431977,37.22,71561.12,14.1,-0.84695,0.0001,14.64608]
[1780323432984,37.22,71564.69,14.1,-0.84659,0.0001,14.6697]
[1780323434998,37.22,71561.29,14.1,-0.84695,0.0001,14.64627]
[1780323436011,37.22,71545.66,14.1,-0.84855,0.0001,14.54117]
[1780323437012,37.22,71537.59,14.1,-0.84938,0.0001,14.48675]
[1780323438024,37.22,71533.22,14.1,-0.84982,0.0001,14.45719]
[1780323441047,37.21,71537.14,14.1,-0.84944,0.0001,14.48267]
[1780323442054,37.21,71544.74,14.1,-0.84867,0.0001,14.5333]
[1780323443061,37.21,71551.67,14.1,-0.84797,0.0001,14.57946]
[1780323444068,37.21,71556.33,14.1,-0.8475,0.0001,14.61034]
[1780323444232,37.21,71556.33,14.1,-0.8475,0.0001,14.61034]
[1780323445075,37.21,71565.24,14.1,-0.84659,0.0001,14.66984]
[1780323446082,37.21,71574.7,14.1,-0.84562,0.0001,14.73296]
[1780323447090,37.21,71573.69,14.1,-0.84573,0.0001,14.72599]
[1780323449847,37.21,71572.31,14.1,-0.84588,0.0001,14.71638]
[1780323450110,37.21,71575.63,14.1,-0.84554,0.0001,14.73848]
[1780323450739,37.21,71575.63,14.1,-0.84554,0.0001,14.73848]
[1780323451117,37.21,71586.12,14.1,-0.84449,0.0001,14.80479]
[1780323452123,37.21,71592.88,14.1,-0.84379,0.0001,14.84987]
[1780323452707,37.21,71592.88,14.1,-0.84379,0.0001,14.84987]
[1780323453131,37.21,71589.68,14.1,-0.84413,0.0001,14.82806]
[1780323453738,37.21,71589.68,14.1,-0.84413,0.0001,14.82806]
[1780323454138,37.21,71584.06,14.1,-0.84472,0.0001,14.79004]
[1780323455145,37.21,71580.17,14.1,-0.84512,0.0001,14.76369]
[1780323458165,37.2,71577.41,14.1,-0.84542,0.0001,14.7445]
[1780323460184,37.2,71580.01,14.1,-0.84516,0.0001,14.76159]
[1780323463200,37.2,71589.72,14.1,-0.84416,0.0001,14.8261]
[1780323464208,37.2,71597.81,14.1,-0.84333,0.0001,14.88011]
[1780323465059,37.2,71597.81,14.1,-0.84333,0.0001,14.88011]
[1780323465215,37.2,71601.39,14.1,-0.84296,0.0001,14.90377]
[1780323469244,37.2,71598.32,14.1,-0.8433,0.0001,14.88162]
[1780323471258,37.19,71601.37,14.1,-0.843,0.0001,14.90137]
[1780323473747,37.19,71603.58,14.1,-0.84277,0.0001,14.91583]
[1780323477300,37.19,71588.92,14.1,-0.84433,0.0001,14.81539]
[1780323478307,37.19,71588.93,14.1,-0.84433,0.0001,14.81518]
[1780323483342,37.18,71588.98,14.1,-0.84435,0.0001,14.81419]
[1780323484349,37.18,71598.24,14.1,-0.84339,0.0001,14.8761]
[1780323485356,37.18,71607.17,14.1,-0.84247,0.0001,14.93572]
[1780323487110,37.18,71607.17,14.1,-0.84247,0.0001,14.93572]
[1780323487190,37.18,71608.26,14.1,-0.84237,0.0001,14.94218]
[1780323487371,37.18,71619.89,14.1,-0.84115,0.00011,15.0203]
[1780323489387,37.18,71619.8,14.1,-0.84117,0.00011,15.01873]
[1780323490393,37.18,71622.72,14.1,-0.84088,0.00011,15.03781]
[1780323491400,37.18,71613.05,14.1,-0.8419,0.0001,14.97232]
[1780323494720,37.17,71612.18,14.1,-0.84201,0.0001,14.96545]
[1780323494817,37.17,71619.74,14.1,-0.84123,0.00011,15.01533]
[1780323496050,37.17,71619.74,14.1,-0.84123,0.00011,15.01533]
[1780323496052,37.17,71623.8,14.1,-0.84081,0.00011,15.04218]
[1780323501471,37.17,71623.84,14.1,-0.84084,0.00011,15.04035]
[1780323504974,37.16,71622.96,14.1,-0.84095,0.00011,15.0335]
[1780323506722,37.16,71625.88,14.1,-0.84065,0.00011,15.05223]
[1780323506821,37.16,71622.28,14.1,-0.84105,0.00011,15.02709]
[1780323507512,37.16,71610.67,14.1,-0.84226,0.0001,14.94906]
[1780323509527,37.16,71615.03,14.1,-0.84182,0.0001,14.9775]
[1780323510534,37.16,71619.73,14.1,-0.84134,0.0001,15.00866]
[1780323512548,37.15,71621.14,14.1,-0.84123,0.00011,15.01332]
[1780323517582,37.15,71620.13,14.1,-0.84138,0.00011,15.0041]
[1780323521613,37.15,71608.29,14.1,-0.84264,0.0001,14.92339]
[1780323522620,37.13,71598.48,14.1,-0.84376,0.0001,14.85123]
[1780323523627,37.12,71603.91,14.1,-0.84327,0.0001,14.88291]
[1780323524768,37.12,71603.91,14.1,-0.84327,0.0001,14.88291]
[1780323524797,37.11,71607.81,14.1,-0.84295,0.0001,14.90395]
[1780323527659,37.09,71594.93,14.1,-0.84438,0.0001,14.81141]
[1780323528726,37.09,71594.93,14.1,-0.84438,0.0001,14.81141]
[1780323528758,37.08,71598.92,14.1,-0.84404,0.0001,14.83408]
[1780323529673,37.08,71605.84,14.1,-0.84332,0.0001,14.88042]
[1780323531692,37.07,71595.02,14.1,-0.84449,0.0001,14.80451]
[1780323532707,37.06,71558.0,14.1,-0.8484,0.0001,14.54959]
[1780323534095,37.06,71558.0,14.1,-0.8484,0.0001,14.54959]
[1780323534123,37.06,71528.9,14.1,-0.85136,0.0001,14.35373]
[1780323534714,37.06,71534.8,14.1,-0.85077,0.0001,14.39334]
[1780323536331,37.06,71529.17,14.1,-0.85133,0.0001,14.35551]
[1780323536825,37.06,71529.1,14.1,-0.85134,0.0001,14.35533]
[1780323537751,37.06,71533.41,14.1,-0.8509,0.0001,14.38425]
[1780323538506,37.06,71533.41,14.1,-0.8509,0.0001,14.38425]
[1780323538597,37.06,71533.41,14.1,-0.8509,0.0001,14.38425]
[1780323539265,37.06,71533.41,14.1,-0.8509,0.0001,14.38425]
[1780323538758,37.06,71544.89,14.1,-0.84974,0.0001,14.46134]
[1780323539765,37.06,71552.45,14.1,-0.84897,0.0001,14.51199]
[1780323540776,37.06,71542.46,14.1,-0.84999,0.0001,14.44457]
[1780323541784,37.06,71538.08,14.1,-0.85044,0.0001,14.41497]
[1780323542788,37.06,71547.95,14.1,-0.84944,0.0001,14.48121]
[1780323543795,37.06,71557.33,14.1,-0.84848,0.0001,14.54429]
[1780323544802,37.06,71560.75,14.1,-0.84813,0.0001,14.56721]
[1780323549838,37.06,71567.95,14.1,-0.84741,0.0001,14.61485]
[1780323550845,37.06,71573.09,14.1,-0.84689,0.0001,14.64911]
[1780323553866,37.05,71581.83,14.1,-0.84599,0.0001,14.70728]
[1780323554485,37.05,71581.83,14.1,-0.84599,0.0001,14.70728]
[1780323555881,37.05,71567.62,14.1,-0.84746,0.0001,14.61127]
[1780323556889,37.05,71556.93,14.1,-0.84856,0.0001,14.53901]
[1780323557895,37.05,71556.35,14.1,-0.84863,0.0001,14.53482]
[1780323558484,37.05,71556.35,14.1,-0.84863,0.0001,14.53482]
[1780323558903,37.05,71555.79,14.1,-0.84869,0.0001,14.53078]
[1780323560917,37.05,71547.62,14.1,-0.84953,0.0001,14.47529]
[1780323561924,37.05,71543.34,14.1,-0.84997,0.0001,14.44631]
[1780323562533,37.05,71543.34,14.1,-0.84997,0.0001,14.44631]
[1780323562931,37.05,71534.12,14.1,-0.85091,0.0001,14.38417]
[1780323563938,37.05,71531.15,14.1,-0.85121,0.0001,14.36414]
[1780323564945,37.05,71526.99,14.1,-0.85163,0.0001,14.33614]
[1780323568483,37.05,71525.82,14.1,-0.85175,0.0001,14.32828]
[1780323570486,37.05,71526.57,14.1,-0.85167,0.0001,14.33333]
[1780323570988,37.05,71528.58,14.1,-0.85147,0.0001,14.34684]
[1780323571995,37.05,71534.96,14.1,-0.85085,0.0001,14.38585]
[1780323574009,37.05,71537.1,14.1,-0.85064,0.0001,14.40008]
[1780323578039,37.05,71545.82,14.1,-0.84976,0.0001,14.45835]
[1780323580053,37.05,71540.84,14.1,-0.85027,0.0001,14.42457]
[1780323582484,37.05,71538.1,14.1,-0.85055,0.0001,14.40593]
[1780323584082,37.05,71521.53,14.1,-0.85223,0.0001,14.29439]
[1780323584580,37.05,71521.53,14.1,-0.85223,0.0001,14.29439]
[1780323585089,37.05,71506.85,14.1,-0.8537,0.0001,14.19588]
[1780323586096,37.05,71506.74,14.1,-0.85371,0.0001,14.19533]
[1780323589117,37.05,71502.53,14.1,-0.85413,0.0001,14.16686]
[1780323590474,37.05,71499.01,14.1,-0.85449,0.0001,14.14307]
[1780323591131,37.05,71491.97,14.1,-0.85519,0.0001,14.09567]
[1780323593145,37.05,71493.78,14.1,-0.85501,0.0001,14.10761]
[1780323594486,37.05,71493.41,14.1,-0.85505,0.0001,14.10501]
[1780323595159,37.05,71490.86,14.1,-0.8553,0.0001,14.08778]
[1780323596172,37.05,71495.46,14.1,-0.85485,0.0001,14.11854]
[1780323598183,37.04,71485.19,14.1,-0.85587,0.0001,14.04937]
[1780323598743,37.04,71485.19,14.1,-0.85587,0.0001,14.04937]
[1780323599190,37.04,71478.84,14.1,-0.8565,0.0001,14.00676]
[1780323601204,37.04,71470.42,14.1,-0.85733,0.0001,13.95035]
[1780323605232,37.04,71479.1,14.1,-0.85647,0.0001,14.00877]
[1780323606239,37.04,71480.33,14.1,-0.85635,0.0001,14.01701]
[1780323608253,37.04,71489.36,14.1,-0.85546,0.0001,14.0775]
[1780323609260,37.04,71490.45,14.1,-0.85535,0.0001,14.08471]
[1780323610270,37.04,71501.02,14.1,-0.8543,0.0001,14.1555]
[1780323610488,37.04,71501.02,14.1,-0.8543,0.0001,14.1555]
[1780323611274,37.04,71502.14,14.1,-0.85419,0.0001,14.16283]
[1780323612477,37.04,71505.31,14.1,-0.85388,0.0001,14.18391]
[1780323613288,37.04,71507.97,14.1,-0.85362,0.0001,14.20154]
[1780323614295,37.04,71522.57,14.1,-0.85215,0.0001,14.29953]
[1780323615303,37.04,71521.43,14.1,-0.85227,0.0001,14.2919]
[1780323617919,37.04,71521.52,14.1,-0.85226,0.0001,14.29261]
[1780323618324,37.04,71520.66,14.1,-0.85234,0.0001,14.28688]
[1780323621794,37.04,71517.21,14.1,-0.85269,0.0001,14.26385]
[1780323621979,37.04,71517.21,14.1,-0.85269,0.0001,14.26385]
[1780323622380,37.04,71517.21,14.1,-0.85269,0.0001,14.26385]
[1780323622469,37.04,71515.5,14.1,-0.85286,0.0001,14.25244]
[1780323623058,37.04,71515.5,14.1,-0.85286,0.0001,14.25244]
[1780323623220,37.04,71515.5,14.1,-0.85286,0.0001,14.25244]
[1780323623359,37.04,71527.01,14.1,-0.8517,0.0001,14.32987]
[1780323624367,37.04,71535.61,14.1,-0.85083,0.0001,14.38766]
[1780323625373,37.04,71541.1,14.1,-0.85027,0.0001,14.42449]
[1780323626382,37.04,71529.6,14.1,-0.85144,0.0001,14.34704]
[1780323627386,37.04,71526.24,14.1,-0.85178,0.0001,14.32443]
[1780323632422,37.04,71525.11,14.1,-0.85192,0.0001,14.31301]
[1780323635451,37.04,71518.67,14.1,-0.85257,0.0001,14.26984]
[1780323636456,37.04,71496.96,14.1,-0.85474,0.0001,14.12396]
[1780323637463,37.04,71491.77,14.1,-0.85526,0.0001,14.08898]
[1780323638470,37.04,71485.33,14.1,-0.8559,0.0001,14.04568]
[1780323640484,37.04,71480.22,14.1,-0.85641,0.0001,14.01135]
[1780323641490,37.04,71484.55,14.1,-0.85598,0.0001,14.04037]
[1780323645519,37.04,71489.49,14.1,-0.85549,0.0001,14.07335]
[1780323648540,37.04,71491.24,14.1,-0.85532,0.0001,14.08477]
[1780323652568,37.04,71500.29,14.1,-0.85443,0.0001,14.14503]
[1780323653574,37.04,71496.07,14.1,-0.85485,0.0001,14.11655]
[1780323658610,37.04,71493.86,14.1,-0.85508,0.0001,14.10101]
[1780323662643,37.04,71483.14,14.1,-0.85616,0.0001,14.02857]
[1780323663660,37.04,71463.88,14.1,-0.85805,0.0001,13.89943]
[1780323665661,37.04,71461.46,14.1,-0.85829,0.0001,13.88334]
[1780323669690,37.04,71453.38,14.1,-0.85907,0.0001,13.82992]
[1780323674725,37.04,71460.61,14.1,-0.85835,0.0001,13.87939]
[1780323677042,37.04,71461.89,14.1,-0.85822,0.0001,13.88815]
[1780323677219,37.04,71461.89,14.1,-0.85822,0.0001,13.88815]
[1780323677305,37.04,71472.68,14.1,-0.85715,0.0001,13.96071]
[1780323677814,37.04,71472.68,14.1,-0.85715,0.0001,13.96071]
[1780323677973,37.04,71472.68,14.1,-0.85715,0.0001,13.96071]
[1780323678023,37.04,71475.79,14.1,-0.85685,0.0001,13.98158]
[1780323678488,37.04,71475.79,14.1,-0.85685,0.0001,13.98158]
[1780323678720,37.04,71475.79,14.1,-0.85685,0.0001,13.98158]
[1780323679156,37.04,71475.79,14.1,-0.85685,0.0001,13.98158]
[1780323679219,37.04,71475.79,14.1,-0.85685,0.0001,13.98158]
[1780323679424,37.04,71475.79,14.1,-0.85685,0.0001,13.98158]
[1780323679466,37.04,71475.32,14.1,-0.85689,0.0001,13.97845]
[1780323679761,37.04,71463.83,14.1,-0.85802,0.0001,13.9015]
[1780323681775,37.04,71457.53,14.1,-0.85864,0.0001,13.85949]
[1780323683789,37.04,71466.55,14.1,-0.85775,0.0001,13.92019]
[1780323684506,37.04,71466.55,14.1,-0.85775,0.0001,13.92019]
[1780323684796,37.04,71472.33,14.1,-0.85718,0.0001,13.95904]
[1780323686810,37.04,71469.71,14.1,-0.85743,0.0001,13.94167]
[1780323687817,37.04,71465.21,14.1,-0.85788,0.0001,13.91154]
[1780323688824,37.04,71459.57,14.1,-0.85843,0.0001,13.87386]
[1780323689835,37.04,71476.63,14.1,-0.85675,0.0001,13.9882]
[1780323690858,37.05,71513.82,14.1,-0.85303,0.0001,14.23917]
[1780323691865,37.05,71509.8,14.1,-0.85346,0.0001,14.20832]
[1780323692872,37.05,71501.56,14.1,-0.85429,0.0001,14.15302]
[1780323694432,37.05,71497.57,14.1,-0.85469,0.0001,14.1261]
[1780323694886,37.05,71491.61,14.1,-0.85528,0.0001,14.08613]
[1780323695902,37.05,71494.25,14.1,-0.85502,0.0001,14.10363]
[1780323696904,37.05,71494.89,14.1,-0.85496,0.0001,14.10778]
[1780323698917,37.05,71484.91,14.1,-0.85595,0.0001,14.04053]
[1780323700931,37.05,71486.54,14.1,-0.85579,0.0001,14.05121]
[1780323701938,37.05,71492.47,14.1,-0.85521,0.0001,14.0909]
[1780323703952,37.04,71490.43,14.1,-0.85541,0.0001,14.07698]
[1780323704959,37.04,71485.83,14.1,-0.85587,0.0001,14.04601]
[1780323706973,37.04,71478.98,14.1,-0.85655,0.0001,13.99984]
[1780323709994,37.04,71485.65,14.1,-0.8559,0.0001,14.04445]
[1780323713016,37.04,71479.45,14.1,-0.85651,0.0001,14.00261]
[1780323714023,37.04,71475.8,14.1,-0.85687,0.0001,13.97813]
[1780323717045,37.04,71468.5,14.1,-0.85759,0.0001,13.92925]
[1780323719059,37.04,71465.8,14.1,-0.85785,0.0001,13.91134]
[1780323721073,37.04,71456.49,14.1,-0.85876,0.0001,13.84924]
[1780323722080,37.04,71454.87,14.1,-0.85892,0.0001,13.83858]
[1780323726117,37.05,71461.04,14.1,-0.85831,0.0001,13.88046]
[1780323730145,37.05,71469.56,14.1,-0.85746,0.0001,13.93807]
[1780323731152,37.05,71472.68,14.1,-0.85715,0.0001,13.95901]
[1780323732068,37.05,71472.68,14.1,-0.85715,0.0001,13.95901]
[1780323733550,37.05,71473.19,14.1,-0.8571,0.0001,13.96245]
[1780323733184,37.05,71487.54,14.1,-0.85568,0.0001,14.05863]
[1780323734175,37.05,71498.38,14.1,-0.85461,0.0001,14.13142]
[1780323735183,37.05,71498.29,14.1,-0.85462,0.0001,14.13081]
[1780323737196,37.05,71504.84,14.1,-0.85397,0.0001,14.17433]
[1780323739397,37.05,71504.77,14.1,-0.85398,0.0001,14.17381]
[1780323739487,37.05,71514.69,14.1,-0.85298,0.0001,14.24035]
[1780323740219,37.05,71518.36,14.1,-0.85262,0.0001,14.26507]
[1780323742472,37.05,71519.69,14.1,-0.85248,0.0001,14.27404]
[1780323742572,37.05,71513.53,14.1,-0.8531,0.0001,14.23248]
[1780323744247,37.05,71509.75,14.1,-0.85348,0.0001,14.20684]
[1780323748278,37.04,71501.67,14.1,-0.8543,0.0001,14.15223]
[1780323749285,37.04,71498.95,14.1,-0.85457,0.0001,14.13396]
[1780323754320,37.04,71486.71,14.1,-0.85583,0.0001,14.0471]
[1780323759355,37.04,71488.47,14.1,-0.85566,0.0001,14.05834]
[1780323761370,37.04,71478.78,14.1,-0.85663,0.0001,13.99317]
[1780323762377,37.04,71474.93,14.1,-0.85701,0.0001,13.96735]
[1780323767412,37.04,71474.05,14.1,-0.85709,0.0001,13.96154]
[1780323772449,37.04,71476.53,14.1,-0.85685,0.0001,13.97829]
[1780323777485,37.04,71475.03,14.1,-0.85699,0.0001,13.96827]
[1780323780880,37.04,71478.08,14.1,-0.85669,0.0001,13.98882]
[1780323781515,37.04,71484.48,14.1,-0.85606,0.0001,14.03171]
[1780323784548,37.04,71482.97,14.1,-0.85621,0.0001,14.02149]
[1780323784618,37.04,71481.74,14.1,-0.85633,0.0001,14.0132]
[1780323785545,37.04,71477.26,14.1,-0.85677,0.0001,13.98314]
[1780323787559,37.04,71485.13,14.1,-0.856,0.0001,14.0359]
[1780323788566,37.04,71492.4,14.1,-0.85528,0.0001,14.08458]
[1780323790733,37.04,71491.09,14.1,-0.85541,0.0001,14.07553]
[1780323794608,37.04,71487.09,14.1,-0.85582,0.0001,14.04819]
[1780323795616,37.04,71507.58,14.1,-0.85378,0.0001,14.18556]
[1780323796626,37.04,71510.65,14.1,-0.85347,0.0001,14.20612]
[1780323798637,37.04,71516.44,14.1,-0.85289,0.0001,14.24525]
[1780323798969,37.04,71516.44,14.1,-0.85289,0.0001,14.24525]
[1780323800765,37.04,71517.37,14.1,-0.85279,0.0001,14.25161]
[1780323800975,37.04,71517.37,14.1,-0.85279,0.0001,14.25161]
[1780323801443,37.04,71517.37,14.1,-0.85279,0.0001,14.25161]
[1780323801469,37.04,71517.37,14.1,-0.85279,0.0001,14.25161]
[1780323801658,37.04,71517.63,14.1,-0.85276,0.0001,14.25341]
[1780323801797,37.04,71517.63,14.1,-0.85276,0.0001,14.25341]
[1780323801971,37.04,71517.63,14.1,-0.85276,0.0001,14.25341]
[1780323806696,37.04,71524.58,14.1,-0.85206,0.0001,14.30033]
[1780323810722,37.04,71535.53,14.1,-0.85096,0.0001,14.37384]
[1780323811729,37.04,71541.04,14.1,-0.85043,0.0001,14.40691]
[1780323816763,37.04,71541.26,14.1,-0.85042,0.0001,14.40761]
[1780323817772,37.04,71530.01,14.1,-0.85156,0.0001,14.33182]
[1780323818779,37.04,71531.03,14.1,-0.85146,0.0001,14.33862]
[1780323823814,37.04,71525.12,14.1,-0.85206,0.0001,14.29863]
[1780323825828,37.04,71529.26,14.1,-0.85164,0.0001,14.32646]
[1780323830863,37.04,71530.55,14.1,-0.85152,0.0001,14.33489]
[1780323834891,37.04,71540.76,14.1,-0.85049,0.0001,14.40338]
[1780323835897,37.04,71542.91,14.1,-0.85027,0.0001,14.41771]
[1780323836905,37.04,71547.29,14.1,-0.84983,0.0001,14.44702]
[1780323841940,37.03,71549.4,14.1,-0.84963,0.0001,14.46021]
[1780323846976,37.03,71540.23,14.1,-0.85058,0.0001,14.39754]
[1780323848989,37.03,71535.39,14.1,-0.85107,0.0001,14.36467]
[1780323854027,37.03,71536.62,14.1,-0.85095,0.0001,14.37253]
[1780323855035,37.03,71531.87,14.1,-0.85143,0.0001,14.3405]
[1780323856075,37.03,71531.87,14.1,-0.85143,0.0001,14.3405]
[1780323856219,37.03,71531.87,14.1,-0.85143,0.0001,14.3405]
[1780323856758,37.03,71532.93,14.1,-0.85133,0.0001,14.3475]
[1780323856972,37.03,71532.93,14.1,-0.85133,0.0001,14.3475]
[1780323861076,37.03,71519.27,14.1,-0.85271,0.0001,14.25552]
[1780323862098,37.03,71513.67,14.1,-0.85327,0.0001,14.21788]
[1780323863104,37.03,71517.96,14.1,-0.85284,0.0001,14.24656]
[1780323868140,37.03,71517.97,14.1,-0.85285,0.0001,14.24594]
[1780323873175,37.02,71519.29,14.1,-0.85276,0.0001,14.2503]
[1780323875189,37.02,71515.17,14.1,-0.85317,0.0001,14.22276]
[1780323878210,37.03,71520.23,14.1,-0.85266,0.0001,14.25709]
[1780323883245,37.03,71519.98,14.1,-0.85268,0.0001,14.25569]
[1780323887895,37.03,71519.39,14.1,-0.85274,0.0001,14.25201]
[1780323887947,37.03,71519.39,14.1,-0.85274,0.0001,14.25201]
[1780323887975,37.03,71519.39,14.1,-0.85274,0.0001,14.25201]
[1780323890304,37.03,71509.07,14.1,-0.85377,0.0001,14.18281]
[1780323891303,37.03,71497.95,14.1,-0.85489,0.0001,14.10773]
[1780323892310,37.03,71489.54,14.1,-0.85572,0.0001,14.05114]
[1780323893317,37.03,71488.84,14.1,-0.85579,0.0001,14.04637]
[1780323898351,37.03,71485.61,14.1,-0.85612,0.0001,14.02444]
[1780323901389,37.02,71490.34,14.1,-0.85565,0.0001,14.05595]
[1780323902384,37.02,71467.78,14.1,-0.85788,0.0001,13.90461]
[1780323903390,37.02,71468.41,14.1,-0.85782,0.0001,13.90893]
[1780323905240,37.02,71471.23,14.1,-0.85754,0.0001,13.92791]
[1780323905292,37.02,71471.23,14.1,-0.85754,0.0001,13.92791]
[1780323905720,37.02,71471.23,14.1,-0.85754,0.0001,13.92791]
[1780323906222,37.02,71469.81,14.1,-0.85768,0.0001,13.91846]
[1780323906412,37.03,71473.1,14.1,-0.85735,0.0001,13.94058]
[1780323911448,37.03,71474.65,14.1,-0.8572,0.0001,13.95119]
[1780323914468,37.03,71480.49,14.1,-0.85662,0.0001,13.99048]
[1780323915477,37.03,71483.18,14.1,-0.85635,0.0001,14.00849]
[1780323917496,37.03,71489.1,14.1,-0.85577,0.0001,14.04816]
[1780323921524,37.03,71498.55,14.1,-0.85483,0.0001,14.11134]
[1780323922531,37.03,71498.06,14.1,-0.85488,0.0001,14.10809]
[1780323927566,37.02,71499.53,14.1,-0.85474,0.0001,14.11773]
[1780323931594,37.02,71502.95,14.1,-0.85443,0.0001,14.13652]
[1780323932601,37.02,71506.75,14.1,-0.85405,0.0001,14.16202]
[1780323937636,37.02,71499.42,14.1,-0.85479,0.0001,14.11266]
[1780323942671,37.02,71499.79,14.1,-0.85476,0.0001,14.11471]
[1780323944685,37.02,71504.21,14.1,-0.85432,0.0001,14.14407]
[1780323945692,37.02,71526.9,14.1,-0.85204,0.0001,14.29672]
[1780323946699,37.02,71532.69,14.1,-0.85146,0.0001,14.33566]
[1780323948713,37.02,71536.55,14.1,-0.85107,0.0001,14.36151]
[1780323949720,37.02,71548.75,14.1,-0.84983,0.0001,14.44351]
[1780323950727,37.02,71549.68,14.1,-0.84974,0.0001,14.44957]
[1780323952741,37.02,71544.68,14.1,-0.85025,0.0001,14.41554]
[1780323956769,37.02,71538.76,14.1,-0.85086,0.0001,14.37516]
[1780323958727,37.02,71535.3,14.1,-0.85121,0.0001,14.35178]
[1780323958783,37.02,71538.43,14.1,-0.8509,0.0001,14.37277]
[1780323958972,37.02,71538.43,14.1,-0.8509,0.0001,14.37277]
[1780323959514,37.02,71538.43,14.1,-0.8509,0.0001,14.37277]
[1780323959720,37.02,71538.43,14.1,-0.8509,0.0001,14.37277]
[1780323959790,37.02,71540.23,14.1,-0.85072,0.0001,14.38478]
[1780323960195,37.02,71540.23,14.1,-0.85072,0.0001,14.38478]
[1780323960221,37.02,71540.23,14.1,-0.85072,0.0001,14.38478]
[1780323960530,37.02,71540.23,14.1,-0.85072,0.0001,14.38478]
[1780323960720,37.02,71540.23,14.1,-0.85072,0.0001,14.38478]
[1780323960797,37.02,71538.44,14.1,-0.8509,0.0001,14.37263]
[1780323961206,37.02,71538.44,14.1,-0.8509,0.0001,14.37263]
[1780323961219,37.02,71538.44,14.1,-0.8509,0.0001,14.37263]
[1780323961535,37.02,71538.44,14.1,-0.8509,0.0001,14.37263]
[1780323961804,37.02,71539.28,14.1,-0.85082,0.0001,14.37819]
[1780323964133,37.02,71538.03,14.1,-0.85095,0.0001,14.36958]
[1780323964825,37.02,71527.2,14.1,-0.85204,0.0001,14.29666]
[1780323965832,37.02,71522.6,14.1,-0.85251,0.0001,14.26575]
[1780323966839,37.02,71520.03,14.1,-0.85276,0.0001,14.24853]
[1780323971874,37.02,71516.8,14.1,-0.85308,0.0001,14.22726]
[1780323972883,37.02,71505.27,14.1,-0.85423,0.0001,14.14992]
[1780323973890,37.02,71495.09,14.1,-0.85525,0.0001,14.08142]
[1780323974896,37.02,71488.92,14.1,-0.85587,0.0001,14.03992]
[1780323975903,37.02,71475.97,14.1,-0.85715,0.0001,13.95305]
[1780323976913,37.02,71468.23,14.1,-0.85791,0.0001,13.90128]
[1780323977918,37.02,71462.54,14.1,-0.85846,0.0001,13.86329]
[1780323982953,37.02,71459.15,14.1,-0.85878,0.0001,13.84147]
[1780323983960,37.02,71455.63,14.1,-0.85912,0.0001,13.8181]
[1780323984967,37.02,71452.81,14.1,-0.85939,0.0001,13.79946]
[1780323986981,37.02,71448.81,14.1,-0.85978,0.0001,13.77318]
[1780323987988,37.02,71439.49,14.1,-0.86068,0.0001,13.71115]
[1780323988995,37.02,71432.8,14.1,-0.86132,0.0001,13.66682]
[1780323993709,37.03,71431.91,14.1,-0.86143,0.0001,13.65741]
[1780323999068,37.03,71428.13,14.1,-0.86179,0.0001,13.63232]
[1780324001082,37.03,71432.01,14.1,-0.86141,0.0001,13.65869]
[1780324004105,37.03,71429.45,14.1,-0.86165,0.0001,13.6422]
[1780324005110,37.03,71420.05,14.1,-0.86255,0.0001,13.57968]
[1780324007124,37.03,71425.61,14.1,-0.86201,0.0001,13.61731]
[1780324008131,37.03,71445.94,14.1,-0.86004,0.0001,13.75341]
[1780324009138,37.03,71439.68,14.1,-0.86064,0.0001,13.71181]
[1780324010608,37.03,71439.99,14.1,-0.86061,0.0001,13.71406]
[1780324012159,37.03,71445.79,14.1,-0.86005,0.0001,13.75293]
[1780324013166,37.03,71448.67,14.1,-0.85976,0.0001,13.77253]
[1780324013980,37.03,71448.67,14.1,-0.85976,0.0001,13.77253]
[1780324014224,37.03,71448.67,14.1,-0.85976,0.0001,13.77253]
[1780324014323,37.03,71447.42,14.1,-0.85987,0.0001,13.76472]
[1780324015740,37.03,71444.65,14.1,-0.86014,0.0001,13.74647]
[1780324017197,37.03,71432.83,14.1,-0.86128,0.0001,13.6678]
[1780324018204,37.03,71435.04,14.1,-0.86107,0.0001,13.68262]
[1780324019211,37.04,71435.7,14.1,-0.861,0.0001,13.68719]
[1780324020218,37.04,71433.36,14.1,-0.86122,0.0001,13.6717]
[1780324023238,37.04,71424.73,14.1,-0.86205,0.0001,13.61452]
[1780324024247,37.04,71427.8,14.1,-0.86175,0.0001,13.63518]
[1780324026259,37.04,71425.55,14.1,-0.86196,0.0001,13.6206]
[1780324028274,37.04,71422.69,14.1,-0.86223,0.0001,13.60195]
[1780324033313,37.04,71419.97,14.1,-0.86247,0.0001,13.58532]
[1780324034320,37.04,71422.92,14.1,-0.86219,0.0001,13.605]
[1780324039355,37.05,71424.86,14.1,-0.86198,0.0001,13.61945]
[1780324042378,37.05,71421.34,14.1,-0.86231,0.0001,13.59663]
[1780324047412,37.05,71420.43,14.1,-0.86237,0.0001,13.59186]
[1780324048419,37.05,71404.47,14.1,-0.8639,0.0001,13.48555]
[1780324049426,37.05,71399.9,14.1,-0.86433,0.0001,13.45554]
[1780324050454,37.05,71399.9,14.1,-0.86433,0.0001,13.45554]
[1780324050457,37.05,71387.43,14.1,-0.86551,9e-05,13.37259]
[1780324051440,37.05,71383.46,14.1,-0.86591,9e-05,13.34293]
[1780324053454,37.07,71375.23,14.1,-0.86658,9e-05,13.29579]
[1780324054485,37.07,71375.23,14.1,-0.86658,9e-05,13.29579]
[1780324054589,37.07,71375.23,14.1,-0.86658,9e-05,13.29579]
[1780324054690,37.08,71375.61,14.1,-0.86648,9e-05,13.30273]
[1780324056477,37.09,71376.08,14.1,-0.86637,9e-05,13.31014]
[1780324056578,37.1,71378.43,14.1,-0.86609,9e-05,13.32989]
[1780324057482,37.11,71373.0,14.1,-0.86654,9e-05,13.29772]
[1780324058489,37.11,71369.07,14.1,-0.86685,9e-05,13.27593]
[1780324061510,37.14,71385.36,14.1,-0.86512,9e-05,13.39709]
[1780324062591,37.14,71385.36,14.1,-0.86512,9e-05,13.39709]
[1780324062804,37.14,71385.36,14.1,-0.86512,9e-05,13.39709]
[1780324062972,37.14,71385.36,14.1,-0.86512,9e-05,13.39709]
[1780324062821,37.14,71388.7,14.1,-0.8648,9e-05,13.41953]
[1780324063524,37.15,71383.35,14.1,-0.86531,9e-05,13.38427]
[1780324064531,37.15,71379.69,14.1,-0.86565,9e-05,13.36029]
[1780324069141,37.15,71381.26,14.1,-0.86548,9e-05,13.37195]
[1780324070470,37.15,71379.51,14.1,-0.86564,9e-05,13.36065]
[1780324070573,37.15,71380.72,14.1,-0.86552,9e-05,13.369]
[1780324075610,37.15,71377.06,14.1,-0.86585,9e-05,13.34629]
[1780324077623,37.15,71371.19,14.1,-0.86639,9e-05,13.3081]
[1780324079637,37.16,71379.2,14.1,-0.86562,9e-05,13.36193]
[1780324081651,37.16,71387.05,14.1,-0.86487,9e-05,13.41461]
[1780324084675,37.16,71392.13,14.1,-0.86438,9e-05,13.44904]
[1780324087694,37.16,71393.51,14.1,-0.86424,9e-05,13.4587]
[1780324089518,37.16,71395.99,14.1,-0.864,0.0001,13.47534]
[1780324089563,37.16,71395.99,14.1,-0.864,0.0001,13.47534]
[1780324089720,37.16,71395.99,14.1,-0.864,0.0001,13.47534]
[1780324089773,37.16,71398.19,14.1,-0.86379,0.0001,13.49009]
[1780324091722,37.16,71404.03,14.1,-0.86323,0.0001,13.52912]
[1780324093736,37.16,71408.41,14.1,-0.8628,0.0001,13.5588]
[1780324094744,37.16,71414.29,14.1,-0.86224,0.0001,13.59815]
[1780324095750,37.16,71419.63,14.1,-0.86172,0.0001,13.63386]
[1780324097764,37.16,71424.24,14.1,-0.86127,0.0001,13.66481]
[1780324102799,37.17,71418.53,14.1,-0.86182,0.0001,13.62736]
[1780324103806,37.17,71414.64,14.1,-0.86219,0.0001,13.60165]
[1780324108841,37.17,71414.37,14.1,-0.8622,0.0001,13.60078]
[1780324111862,37.17,71417.63,14.1,-0.86191,0.0001,13.61915]
[1780324112413,37.17,71417.63,14.1,-0.86191,0.0001,13.61915]
[1780324112447,37.17,71417.63,14.1,-0.86191,0.0001,13.61915]
[1780324112484,37.17,71417.63,14.1,-0.86191,0.0001,13.61915]
[1780324112874,37.17,71415.19,14.1,-0.86214,0.0001,13.60308]
[1780324116763,37.17,71414.53,14.1,-0.8622,0.0001,13.59883]
[1780324116973,37.17,71414.53,14.1,-0.8622,0.0001,13.59883]
[1780324116899,37.17,71418.91,14.1,-0.86178,0.0001,13.62814]
[1780324117479,37.17,71418.91,14.1,-0.86178,0.0001,13.62814]
[1780324117720,37.17,71418.91,14.1,-0.86178,0.0001,13.62814]
[1780324117906,37.17,71419.27,14.1,-0.86175,0.0001,13.63046]
[1780324118157,37.17,71419.27,14.1,-0.86175,0.0001,13.63046]
[1780324118225,37.17,71419.27,14.1,-0.86175,0.0001,13.63046]
[1780324118490,37.17,71419.27,14.1,-0.86175,0.0001,13.63046]
[1780324118913,37.17,71419.96,14.1,-0.86168,0.0001,13.63496]
[1780324120481,37.17,71420.32,14.1,-0.86164,0.0001,13.63749]
[1780324120927,37.17,71424.63,14.1,-0.86123,0.0001,13.66629]
[1780324121108,37.17,71424.63,14.1,-0.86123,0.0001,13.66629]
[1780324121533,37.17,71424.63,14.1,-0.86123,0.0001,13.66629]
[1780324121934,37.17,71434.84,14.1,-0.86024,0.0001,13.73435]
[1780324122941,37.17,71437.58,14.1,-0.85997,0.0001,13.7526]
[1780324123720,37.17,71437.58,14.1,-0.85997,0.0001,13.7526]
[1780324125962,37.17,71441.58,14.1,-0.85959,0.0001,13.77916]
[1780324127976,37.17,71435.55,14.1,-0.86017,0.0001,13.73887]
[1780324132011,37.17,71441.01,14.1,-0.85964,0.0001,13.77521]
[1780324136035,37.17,71448.52,14.1,-0.85892,0.0001,13.82501]
[1780324137043,37.17,71461.08,14.1,-0.85769,0.0001,13.90867]
[1780324138050,37.17,71465.95,14.1,-0.85722,0.0001,13.94117]
[1780324140815,37.17,71461.77,14.1,-0.85762,0.0001,13.91339]
[1780324143087,37.17,71457.69,14.1,-0.85802,0.0001,13.88639]
[1780324147113,37.17,71454.82,14.1,-0.8583,0.0001,13.86742]
[1780324149134,37.17,71449.93,14.1,-0.85877,0.0001,13.83494]
[1780324150562,37.17,71449.93,14.1,-0.85877,0.0001,13.83494]
[1780324150816,37.17,71449.93,14.1,-0.85877,0.0001,13.83494]
[1780324150889,37.17,71432.44,14.1,-0.86047,0.0001,13.7183]
[1780324152179,37.17,71428.19,14.1,-0.86088,0.0001,13.68999]
[1780324153686,37.17,71428.19,14.1,-0.86088,0.0001,13.68999]
[1780324153737,37.17,71413.54,14.1,-0.8623,0.0001,13.59235]
[1780324158194,37.17,71419.1,14.1,-0.86176,0.0001,13.62921]
[1780324159201,37.17,71426.5,14.1,-0.86105,0.0001,13.67837]
[1780324160208,37.17,71429.95,14.1,-0.86072,0.0001,13.7012]
[1780324164236,37.17,71425.45,14.1,-0.86117,0.0001,13.67055]
[1780324166250,37.17,71440.53,14.1,-0.85971,0.0001,13.77073]
[1780324167257,37.17,71436.18,14.1,-0.86013,0.0001,13.7417]
[1780324169271,37.17,71441.66,14.1,-0.8596,0.0001,13.77819]
[1780324171313,37.17,71441.71,14.1,-0.8596,0.0001,13.77847]
[1780324171365,37.17,71441.71,14.1,-0.8596,0.0001,13.77847]
[1780324171471,37.17,71441.71,14.1,-0.8596,0.0001,13.77847]
[1780324172228,37.17,71441.98,14.1,-0.85961,0.0001,13.77631]
[1780324172577,37.17,71441.98,14.1,-0.85961,0.0001,13.77631]
[1780324172636,37.17,71442.27,14.1,-0.85958,0.0001,13.77819]
[1780324178337,37.17,71444.57,14.1,-0.85936,0.0001,13.79318]
[1780324180483,37.17,71444.56,14.1,-0.85936,0.0001,13.79304]
[1780324180535,37.17,71444.56,14.1,-0.85936,0.0001,13.79304]
[1780324180719,37.17,71444.56,14.1,-0.85936,0.0001,13.79304]
[1780324186393,37.16,71443.44,14.1,-0.85948,0.0001,13.78505]
[1780324188407,37.16,71437.28,14.1,-0.86008,0.0001,13.74385]
[1780324189413,37.16,71431.62,14.1,-0.86063,0.0001,13.70608]
[1780324190421,37.16,71424.65,14.1,-0.8613,0.0001,13.65967]
[1780324191434,37.16,71419.63,14.1,-0.86179,0.0001,13.62608]
[1780324192441,37.16,71415.54,14.1,-0.86218,0.0001,13.59876]
[1780324194455,37.16,71416.69,14.1,-0.86207,0.0001,13.6063]
[1780324195462,37.16,71419.29,14.1,-0.86182,0.0001,13.62355]
[1780324200090,37.16,71420.64,14.1,-0.8617,0.0001,13.63234]
[1780324200112,37.16,71420.64,14.1,-0.8617,0.0001,13.63234]
[1780324200220,37.16,71421.05,14.1,-0.86166,0.0001,13.63499]
[1780324201505,37.16,71424.51,14.1,-0.86133,0.0001,13.65786]
[1780324202512,37.16,71426.77,14.1,-0.86111,0.0001,13.67283]
[1780324204526,37.16,71432.63,14.1,-0.86054,0.0001,13.71183]
[1780324205971,37.16,71432.63,14.1,-0.86054,0.0001,13.71183]
[1780324206015,37.16,71432.63,14.1,-0.86054,0.0001,13.71183]
[1780324206220,37.16,71434.55,14.1,-0.86036,0.0001,13.72474]
[1780324210302,37.16,71435.19,14.1,-0.86029,0.0001,13.72907]
[1780324210352,37.16,71435.19,14.1,-0.86029,0.0001,13.72907]
[1780324210473,37.16,71435.19,14.1,-0.86029,0.0001,13.72907]
[1780324210732,37.16,71430.73,14.1,-0.86072,0.0001,13.69939]
[1780324212583,37.16,71421.03,14.1,-0.86166,0.0001,13.63488]
[1780324213590,37.16,71415.95,14.1,-0.86214,0.0001,13.6013]
[1780324214691,37.16,71415.95,14.1,-0.86214,0.0001,13.6013]
[1780324214723,37.16,71415.95,14.1,-0.86214,0.0001,13.6013]
[1780324214740,37.16,71415.95,14.1,-0.86214,0.0001,13.6013]
[1780324216990,37.16,71415.96,14.1,-0.86214,0.0001,13.60131]
[1780324217223,37.16,71415.6,14.1,-0.86218,0.0001,13.59889]
[1780324219632,37.16,71411.78,14.1,-0.86255,0.0001,13.57343]
[1780324221647,37.16,71409.28,14.1,-0.86278,0.0001,13.55684]
[1780324222353,37.16,71409.28,14.1,-0.86278,0.0001,13.55684]
[1780324222438,37.16,71409.28,14.1,-0.86278,0.0001,13.55684]
[1780324222472,37.16,71409.28,14.1,-0.86278,0.0001,13.55684]
[1780324224667,37.16,71403.45,14.1,-0.86334,0.0001,13.51823]
[1780324225674,37.16,71395.19,14.1,-0.86412,0.0001,13.46348]
[1780324226999,37.16,71395.19,14.1,-0.86412,0.0001,13.46348]
[1780324227100,37.16,71396.05,14.1,-0.86404,0.0001,13.46936]
[1780324227724,37.16,71396.05,14.1,-0.86404,0.0001,13.46936]
[1780324227727,37.16,71395.16,14.1,-0.86412,0.0001,13.46362]
[1780324230712,37.17,71401.94,14.1,-0.86347,0.0001,13.50911]
[1780324231724,37.17,71424.96,14.1,-0.8613,0.0001,13.65831]
[1780324232730,37.17,71431.35,14.1,-0.86068,0.0001,13.70092]
[1780324233737,37.17,71420.8,14.1,-0.8617,0.0001,13.63054]
[1780324234744,37.16,71422.35,14.1,-0.86155,0.0001,13.6408]
[1780324235751,37.16,71426.93,14.1,-0.86111,0.0001,13.67121]
[1780324236758,37.17,71443.65,14.1,-0.85949,0.0001,13.78268]
[1780324237765,37.16,71448.22,14.1,-0.85904,0.0001,13.8131]
[1780324240786,37.16,71464.85,14.1,-0.85742,0.0001,13.92395]
[1780324241793,37.16,71463.68,14.1,-0.85753,0.0001,13.91613]
[1780324243807,37.16,71468.54,14.1,-0.85706,0.0001,13.94856]
[1780324248842,37.16,71469.08,14.1,-0.85701,0.0001,13.95199]
[1780324249286,37.16,71469.08,14.1,-0.85701,0.0001,13.95199]
[1780324249338,37.16,71469.08,14.1,-0.85701,0.0001,13.95199]
[1780324249474,37.16,71469.08,14.1,-0.85701,0.0001,13.95199]
[1780324249556,37.16,71469.08,14.1,-0.85701,0.0001,13.95199]
[1780324249608,37.16,71469.08,14.1,-0.85701,0.0001,13.95199]
[1780324249721,37.16,71469.08,14.1,-0.85701,0.0001,13.95199]
[1780324249850,37.16,71470.29,14.1,-0.85689,0.0001,13.96004]
[1780324254587,37.16,71467.02,14.1,-0.85721,0.0001,13.93809]
[1780324254638,37.16,71467.02,14.1,-0.85721,0.0001,13.93809]
[1780324254686,37.16,71467.02,14.1,-0.85721,0.0001,13.93809]
[1780324254690,37.16,71467.02,14.1,-0.85721,0.0001,13.93809]
[1780324254723,37.16,71467.02,14.1,-0.85721,0.0001,13.93809]
[1780324254884,37.16,71467.63,14.1,-0.85715,0.0001,13.94216]
[1780324255891,37.16,71474.95,14.1,-0.85643,0.0001,13.99104]
[1780324257905,37.16,71469.59,14.1,-0.85696,0.0001,13.9551]
[1780324258882,37.16,71469.59,14.1,-0.85696,0.0001,13.9551]
[1780324258899,37.16,71469.59,14.1,-0.85696,0.0001,13.9551]
[1780324258974,37.16,71469.59,14.1,-0.85696,0.0001,13.9551]
[1780324259167,37.16,71469.59,14.1,-0.85696,0.0001,13.9551]
[1780324259180,37.16,71469.59,14.1,-0.85696,0.0001,13.9551]
[1780324259221,37.16,71467.86,14.1,-0.85713,0.0001,13.94352]
[1780324259919,37.16,71469.14,14.1,-0.85701,0.0001,13.95206]
[1780324262949,37.16,71459.05,14.1,-0.858,0.0001,13.88462]
[1780324263951,37.16,71445.02,14.1,-0.85937,0.0001,13.79105]
[1780324264958,37.16,71442.04,14.1,-0.85966,0.0001,13.77101]
[1780324266300,37.16,71441.69,14.1,-0.85969,0.0001,13.76868]
[1780324266346,37.16,71441.69,14.1,-0.85969,0.0001,13.76868]
[1780324266402,37.16,71441.69,14.1,-0.85969,0.0001,13.76868]
[1780324266471,37.16,71441.69,14.1,-0.85969,0.0001,13.76868]
[1780324266972,37.16,71437.01,14.1,-0.86015,0.0001,13.7375]
[1780324267979,37.16,71424.28,14.1,-0.86138,0.0001,13.65259]
[1780324268988,37.16,71408.2,14.1,-0.86292,0.0001,13.5456]
[1780324269995,37.16,71394.32,14.1,-0.86424,0.0001,13.45352]
[1780324271002,37.16,71396.14,14.1,-0.86407,0.0001,13.46583]
[1780324274027,37.16,71403.8,14.1,-0.86333,0.0001,13.51734]
[1780324275034,37.16,71409.4,14.1,-0.86279,0.0001,13.55468]
[1780324277051,37.17,71409.41,14.1,-0.86279,0.0001,13.5549]
[1780324280072,37.17,71416.79,14.1,-0.86208,0.0001,13.60419]
[1780324281078,37.17,71422.21,14.1,-0.86156,0.0001,13.64026]
[1780324282086,37.17,71417.68,14.1,-0.86199,0.0001,13.6101]
[1780324284100,37.17,71410.79,14.1,-0.86265,0.0001,13.56436]
[1780324285233,37.17,71410.79,14.1,-0.86265,0.0001,13.56436]
[1780324285318,37.17,71409.42,14.1,-0.86278,0.0001,13.55533]
[1780324285472,37.17,71409.42,14.1,-0.86278,0.0001,13.55533]
[1780324285696,37.17,71409.42,14.1,-0.86278,0.0001,13.55533]
[1780324285723,37.17,71409.42,14.1,-0.86278,0.0001,13.55533]
[1780324285748,37.17,71409.42,14.1,-0.86278,0.0001,13.55533]
[1780324286114,37.17,71408.55,14.1,-0.86286,0.0001,13.54965]
[1780324288586,37.17,71407.39,14.1,-0.86297,0.0001,13.54217]
[1780324288720,37.17,71407.39,14.1,-0.86297,0.0001,13.54217]
[1780324289136,37.17,71405.43,14.1,-0.86316,0.0001,13.52926]
[1780324290143,37.17,71398.26,14.1,-0.86384,0.0001,13.48178]
[1780324291708,37.17,71396.31,14.1,-0.86405,0.0001,13.4652]
[1780324291711,37.17,71396.31,14.1,-0.86405,0.0001,13.4652]
[1780324291724,37.17,71396.31,14.1,-0.86405,0.0001,13.4652]
[1780324292087,37.17,71396.31,14.1,-0.86405,0.0001,13.4652]
[1780324292107,37.17,71396.31,14.1,-0.86405,0.0001,13.4652]
[1780324292225,37.17,71396.31,14.1,-0.86405,0.0001,13.4652]
[1780324292157,37.17,71397.22,14.1,-0.86396,0.0001,13.47146]
[1780324293166,37.17,71404.73,14.1,-0.86324,0.0001,13.52155]
[1780324294172,37.17,71410.64,14.1,-0.86268,0.0001,13.56099]
[1780324294873,37.17,71410.64,14.1,-0.86268,0.0001,13.56099]
[1780324294935,37.17,71410.64,14.1,-0.86268,0.0001,13.56099]
[1780324294946,37.17,71410.64,14.1,-0.86268,0.0001,13.56099]
[1780324294982,37.17,71410.64,14.1,-0.86268,0.0001,13.56099]
[1780324295179,37.17,71414.41,14.1,-0.86231,0.0001,13.58617]
[1780324297192,37.17,71417.79,14.1,-0.86199,0.0001,13.60878]
[1780324298311,37.17,71417.73,14.1,-0.86199,0.0001,13.60842]
[1780324300214,37.17,71408.1,14.1,-0.86291,0.0001,13.54451]
[1780324301221,37.17,71395.88,14.1,-0.86408,0.0001,13.46347]
[1780324301721,37.17,71395.88,14.1,-0.86408,0.0001,13.46347]
[1780324302228,37.17,71395.14,14.1,-0.86414,0.0001,13.45879]
[1780324302627,37.17,71395.14,14.1,-0.86414,0.0001,13.45879]
[1780324302705,37.17,71395.14,14.1,-0.86414,0.0001,13.45879]
[1780324302722,37.17,71395.14,14.1,-0.86414,0.0001,13.45879]
[1780324303235,37.17,71395.02,14.1,-0.86415,0.0001,13.45823]
[1780324305250,37.17,71398.98,14.1,-0.86377,0.0001,13.48497]
[1780324306184,37.17,71398.98,14.1,-0.86377,0.0001,13.48497]
[1780324306223,37.17,71398.98,14.1,-0.86377,0.0001,13.48497]
[1780324306616,37.17,71398.98,14.1,-0.86377,0.0001,13.48516]
[1780324306716,37.17,71398.98,14.1,-0.86377,0.0001,13.48516]
[1780324306724,37.17,71398.98,14.1,-0.86377,0.0001,13.48516]
[1780324306817,37.17,71399.24,14.1,-0.86374,0.0001,13.48708]
[1780324307264,37.17,71395.86,14.1,-0.86406,0.0001,13.46464]
[1780324308271,37.17,71399.71,14.1,-0.86369,0.0001,13.49042]
[1780324309721,37.17,71399.71,14.1,-0.86369,0.0001,13.49042]
[1780324309918,37.17,71399.71,14.1,-0.86369,0.0001,13.49042]
[1780324309970,37.17,71399.71,14.1,-0.86369,0.0001,13.49042]
[1780324310221,37.17,71399.71,14.1,-0.86369,0.0001,13.49042]
[1780324310067,37.17,71401.22,14.1,-0.86354,0.0001,13.50079]
[1780324313957,37.18,71402.55,14.1,-0.86341,0.0001,13.50996]
[1780324313972,37.18,71402.55,14.1,-0.86341,0.0001,13.50996]
[1780324314009,37.18,71402.55,14.1,-0.86341,0.0001,13.50996]
[1780324314791,37.18,71400.86,14.1,-0.86357,0.0001,13.49905]
[1780324314898,37.18,71400.86,14.1,-0.86357,0.0001,13.49905]
[1780324314972,37.18,71400.86,14.1,-0.86357,0.0001,13.49905]
[1780324314986,37.18,71401.13,14.1,-0.86354,0.0001,13.50101]
[1780324317024,37.18,71401.43,14.1,-0.86351,0.0001,13.503]
[1780324317221,37.18,71401.43,14.1,-0.86351,0.0001,13.503]
[1780324318341,37.18,71404.8,14.1,-0.86318,0.0001,13.52587]
[1780324320735,37.18,71403.08,14.1,-0.86334,0.0001,13.51458]
[1780324320742,37.18,71403.08,14.1,-0.86334,0.0001,13.51458]
[1780324320787,37.18,71403.08,14.1,-0.86334,0.0001,13.51458]
[1780324320971,37.18,71403.08,14.1,-0.86334,0.0001,13.51458]
[1780324320978,37.18,71403.81,14.1,-0.86327,0.0001,13.51971]
[1780324321711,37.18,71403.81,14.1,-0.86327,0.0001,13.51971]
[1780324322369,37.18,71397.31,14.1,-0.86389,0.0001,13.47669]
[1780324323720,37.18,71397.31,14.1,-0.86389,0.0001,13.47669]
[1780324323822,37.18,71395.81,14.1,-0.86402,0.0001,13.46715]
[1780324326869,37.18,71397.63,14.1,-0.86385,0.0001,13.47944]
[1780324326909,37.18,71397.63,14.1,-0.86385,0.0001,13.47944]
[1780324326974,37.18,71397.63,14.1,-0.86385,0.0001,13.47944]
[1780324327010,37.18,71397.41,14.1,-0.86386,0.0001,13.47837]
[1780324327720,37.18,71397.41,14.1,-0.86386,0.0001,13.47837]
[1780324327761,37.18,71397.41,14.1,-0.86386,0.0001,13.47837]
[1780324327975,37.18,71397.41,14.1,-0.86386,0.0001,13.47837]
[1780324328075,37.18,71403.02,14.1,-0.86332,0.0001,13.51574]
[1780324328410,37.18,71397.45,14.1,-0.86386,0.0001,13.47877]
[1780324329418,37.18,71392.96,14.1,-0.86428,9e-05,13.44916]
[1780324330425,37.18,71385.86,14.1,-0.86495,9e-05,13.40231]
[1780324332422,37.18,71384.84,14.1,-0.86504,9e-05,13.39584]
[1780324332474,37.18,71384.84,14.1,-0.86504,9e-05,13.39584]
[1780324332527,37.18,71384.84,14.1,-0.86504,9e-05,13.39584]
[1780324332722,37.18,71384.84,14.1,-0.86504,9e-05,13.39584]
[1780324332749,37.18,71384.44,14.1,-0.86507,9e-05,13.39377]
[1780324334739,37.18,71384.72,14.1,-0.86504,9e-05,13.39562]
[1780324335720,37.19,71385.47,14.1,-0.86496,9e-05,13.40116]
[1780324338917,37.19,71383.69,14.1,-0.86512,9e-05,13.38994]
[1780324338973,37.19,71383.69,14.1,-0.86512,9e-05,13.38994]
[1780324339059,37.19,71383.77,14.1,-0.86511,9e-05,13.39104]
[1780324341230,37.19,71383.22,14.1,-0.86516,9e-05,13.3874]
[1780324341282,37.19,71383.22,14.1,-0.86516,9e-05,13.3874]
[1780324341262,37.19,71379.67,14.1,-0.86549,9e-05,13.36448]
[1780324341471,37.19,71379.67,14.1,-0.86549,9e-05,13.36448]
[1780324341722,37.19,71379.67,14.1,-0.86549,9e-05,13.36448]
[1780324341822,37.19,71379.41,14.1,-0.86551,9e-05,13.36308]
[1780324342510,37.19,71397.47,14.1,-0.8638,0.0001,13.48281]
[1780324343687,37.19,71397.47,14.1,-0.8638,0.0001,13.48281]
[1780324343720,37.19,71397.47,14.1,-0.8638,0.0001,13.48281]
[1780324343842,37.19,71397.47,14.1,-0.8638,0.0001,13.48281]
[1780324343973,37.19,71397.47,14.1,-0.8638,0.0001,13.48281]
[1780324344054,37.19,71397.98,14.1,-0.86374,0.0001,13.48649]
[1780324344322,37.19,71397.98,14.1,-0.86374,0.0001,13.48649]
[1780324346538,37.19,71393.7,14.1,-0.86415,9e-05,13.45839]
[1780324347720,37.19,71393.7,14.1,-0.86415,9e-05,13.45839]
[1780324347821,37.19,71394.3,14.1,-0.86408,0.0001,13.46271]
[1780324351123,37.19,71394.82,14.1,-0.86403,0.0001,13.46634]
[1780324351159,37.19,71394.82,14.1,-0.86403,0.0001,13.46634]
[1780324351225,37.19,71394.82,14.1,-0.86403,0.0001,13.46634]
[1780324351919,37.19,71395.4,14.1,-0.864,0.0001,13.46669]
[1780324351971,37.19,71395.4,14.1,-0.864,0.0001,13.46669]
[1780324352222,37.19,71385.18,14.1,-0.86497,9e-05,13.3991]
[1780324352481,37.19,71385.18,14.1,-0.86497,9e-05,13.3991]
[1780324352580,37.19,71378.85,14.1,-0.86557,9e-05,13.35716]
[1780324353588,37.19,71380.52,14.1,-0.86541,9e-05,13.36848]
[1780324355723,37.19,71381.49,14.1,-0.86531,9e-05,13.37523]
[1780324355808,37.2,71381.58,14.1,-0.86529,9e-05,13.37642]
[1780324357618,37.2,71391.67,14.1,-0.86433,9e-05,13.44358]
[1780324358577,37.2,71391.67,14.1,-0.86433,9e-05,13.44358]
[1780324358676,37.2,71391.67,14.1,-0.86433,9e-05,13.44358]
[1780324358727,37.2,71391.67,14.1,-0.86433,9e-05,13.44358]
[1780324358781,37.2,71393.07,14.1,-0.86419,9e-05,13.45333]
[1780324360042,37.2,71388.37,14.1,-0.86464,9e-05,13.42235]
[1780324365678,37.2,71395.51,14.1,-0.86394,0.0001,13.47079]
[1780324366687,37.2,71419.67,14.1,-0.86163,0.0001,13.63142]
[1780324367699,37.2,71431.15,14.1,-0.86052,0.0001,13.70791]
[1780324368705,37.2,71455.7,14.1,-0.85813,0.0001,13.87133]
[1780324369712,37.2,71479.94,14.1,-0.85575,0.0001,14.03309]
[1780324370720,37.2,71468.16,14.1,-0.85692,0.0001,13.95429]
[1780324371726,37.2,71464.97,14.1,-0.85723,0.0001,13.93308]
[1780324372748,37.2,71466.63,14.1,-0.85707,0.0001,13.94411]
[1780324373749,37.2,71445.15,14.1,-0.85917,0.0001,13.80091]
[1780324375763,37.2,71447.0,14.1,-0.85899,0.0001,13.81285]
[1780324380030,37.2,71446.41,14.1,-0.85905,0.0001,13.80867]
[1780324380081,37.2,71446.41,14.1,-0.85905,0.0001,13.80867]
[1780324380225,37.2,71446.41,14.1,-0.85905,0.0001,13.80867]
[1780324380326,37.2,71446.43,14.1,-0.85905,0.0001,13.80874]
[1780324383820,37.2,71441.9,14.1,-0.8595,0.0001,13.77835]
[1780324387848,37.2,71433.71,14.1,-0.86029,0.0001,13.72373]
[1780324390872,37.2,71434.79,14.1,-0.86019,0.0001,13.73089]
[1780324392889,37.2,71439.12,14.1,-0.85977,0.0001,13.75943]
[1780324393895,37.2,71442.55,14.1,-0.85944,0.0001,13.78226]
[1780324396919,37.2,71438.95,14.1,-0.85979,0.0001,13.75821]
[1780324397926,37.2,71419.4,14.1,-0.86168,0.0001,13.62794]
[1780324398933,37.2,71411.07,14.1,-0.86248,0.0001,13.57256]
[1780324399959,37.2,71412.7,14.1,-0.86232,0.0001,13.58343]
[1780324400956,37.2,71425.59,14.1,-0.86108,0.0001,13.66913]
[1780324401962,37.2,71425.67,14.1,-0.86108,0.0001,13.66957]
[1780324406998,37.2,71424.91,14.1,-0.86116,0.0001,13.66402]
[1780324408007,37.2,71428.86,14.1,-0.86078,0.0001,13.6902]
[1780324409013,37.2,71431.82,14.1,-0.86049,0.0001,13.70976]
[1780324410020,37.2,71434.6,14.1,-0.86023,0.0001,13.72811]
[1780324411027,37.19,71430.5,14.1,-0.86066,0.0001,13.69679]
[1780324412034,37.19,71411.44,14.1,-0.86249,0.0001,13.56993]
[1780324413041,37.19,71399.69,14.1,-0.86362,0.0001,13.49195]
[1780324414048,37.19,71396.35,14.1,-0.86393,0.0001,13.46994]
[1780324419083,37.2,71394.85,14.1,-0.86406,0.0001,13.46088]
[1780324423112,37.2,71405.22,14.1,-0.86306,0.0001,13.53034]
[1780324424119,37.2,71405.32,14.1,-0.86305,0.0001,13.53107]
[1780324429153,37.2,71407.17,14.1,-0.86287,0.0001,13.54364]
[1780324433182,37.2,71381.09,14.1,-0.86535,9e-05,13.37064]
[1780324433669,37.2,71381.09,14.1,-0.86535,9e-05,13.37064]
[1780324433706,37.2,71381.09,14.1,-0.86535,9e-05,13.37064]
[1780324434189,37.2,71379.68,14.1,-0.86549,9e-05,13.36117]
[1780324435153,37.2,71379.68,14.1,-0.86549,9e-05,13.36117]
[1780324435196,37.2,71364.64,14.1,-0.8669,9e-05,13.26151]
[1780324436203,37.2,71364.98,14.1,-0.86687,9e-05,13.26372]
[1780324436495,37.2,71364.98,14.1,-0.86687,9e-05,13.26372]
[1780324437210,37.2,71367.16,14.1,-0.86667,9e-05,13.27809]
[1780324442245,37.2,71374.93,14.1,-0.86594,9e-05,13.32921]
[1780324443252,37.2,71382.03,14.1,-0.86527,9e-05,13.37632]
[1780324447280,37.2,71383.52,14.1,-0.86512,9e-05,13.38695]
[1780324449294,37.2,71375.75,14.1,-0.86584,9e-05,13.33596]
[1780324451309,37.2,71371.04,14.1,-0.86629,9e-05,13.3049]
[1780324452317,37.2,71363.94,14.1,-0.86695,9e-05,13.2578]
[1780324454332,37.2,71359.87,14.1,-0.86734,9e-05,13.23077]
[1780324454480,37.2,71359.87,14.1,-0.86734,9e-05,13.23077]
[1780324456346,37.2,71351.31,14.1,-0.86814,9e-05,13.17413]
[1780324457353,37.2,71347.58,14.1,-0.86848,9e-05,13.14954]
[1780324458360,37.2,71338.83,14.1,-0.86929,9e-05,13.09188]
[1780324459373,37.2,71344.76,14.1,-0.86874,9e-05,13.13114]
[1780324460380,37.2,71354.12,14.1,-0.86787,9e-05,13.19302]
[1780324461386,37.2,71356.89,14.1,-0.86761,9e-05,13.21131]
[1780324465414,37.2,71337.83,14.1,-0.86939,9e-05,13.08537]
[1780324466421,37.2,71341.46,14.1,-0.86905,9e-05,13.10945]
[1780324468695,37.2,71342.81,14.1,-0.86892,9e-05,13.11855]
[1780324470721,37.2,71342.45,14.1,-0.86895,9e-05,13.11627]
[1780324470784,37.2,71351.23,14.1,-0.86813,9e-05,13.17432]
[1780324471456,37.2,71359.62,14.1,-0.86738,9e-05,13.22592]
[1780324472463,37.2,71360.44,14.1,-0.86731,9e-05,13.23128]
[1780324474797,37.2,71363.35,14.1,-0.86704,9e-05,13.25045]
[1780324474852,37.2,71368.11,14.1,-0.86659,9e-05,13.28185]
[1780324476972,37.2,71367.43,14.1,-0.86666,9e-05,13.27724]
[1780324477070,37.2,71368.84,14.1,-0.86653,9e-05,13.28635]
[1780324477499,37.2,71374.24,14.1,-0.86602,9e-05,13.32208]
[1780324479513,37.2,71379.28,14.1,-0.86555,9e-05,13.35532]
[1780324480519,37.2,71384.13,14.1,-0.86509,9e-05,13.38747]
[1780324481527,37.2,71390.48,14.1,-0.86449,9e-05,13.42953]
[1780324482652,37.2,71390.48,14.1,-0.86449,9e-05,13.42953]
[1780324482704,37.2,71390.48,14.1,-0.86449,9e-05,13.42953]
[1780324482721,37.2,71390.48,14.1,-0.86449,9e-05,13.42953]
[1780324482984,37.2,71390.48,14.1,-0.86449,9e-05,13.42953]
[1780324483032,37.2,71391.94,14.1,-0.86435,9e-05,13.43903]
[1780324484548,37.2,71395.98,14.1,-0.86397,0.0001,13.46571]
[1780324487102,37.2,71395.14,14.1,-0.86405,0.0001,13.46001]
[1780324487152,37.2,71375.71,14.1,-0.86589,9e-05,13.33119]
[1780324492604,37.2,71371.96,14.1,-0.86625,9e-05,13.30605]
[1780324493610,37.2,71367.45,14.1,-0.86667,9e-05,13.27619]
[1780324498646,37.2,71367.42,14.1,-0.86667,9e-05,13.27616]
[1780324503681,37.2,71369.4,14.1,-0.86648,9e-05,13.28948]
[1780324506703,37.2,71381.75,14.1,-0.86532,9e-05,13.37121]
[1780324507710,37.2,71380.75,14.1,-0.86542,9e-05,13.36445]
[1780324508717,37.2,71385.68,14.1,-0.86495,9e-05,13.39712]
[1780324509724,37.2,71398.66,14.1,-0.86372,0.0001,13.48314]
[1780324510731,37.2,71408.09,14.1,-0.86282,0.0001,13.54582]
[1780324511738,37.2,71416.21,14.1,-0.86204,0.0001,13.59975]
[1780324513025,37.2,71416.21,14.1,-0.86204,0.0001,13.59975]
[1780324513221,37.2,71416.21,14.1,-0.86204,0.0001,13.59975]
[1780324513486,37.2,71416.21,14.1,-0.86204,0.0001,13.59975]
[1780324513249,37.2,71420.39,14.1,-0.86164,0.0001,13.62746]
[1780324513720,37.2,71420.39,14.1,-0.86164,0.0001,13.62746]
[1780324514169,37.2,71420.39,14.1,-0.86164,0.0001,13.62746]
[1780324514222,37.2,71420.39,14.1,-0.86164,0.0001,13.62746]
[1780324514227,37.2,71421.99,14.1,-0.86149,0.0001,13.63798]
[1780324514498,37.2,71421.99,14.1,-0.86149,0.0001,13.63798]
[1780324514720,37.2,71421.99,14.1,-0.86149,0.0001,13.63798]
[1780324515163,37.2,71421.99,14.1,-0.86149,0.0001,13.63798]
[1780324515222,37.2,71421.99,14.1,-0.86149,0.0001,13.63798]
[1780324515264,37.2,71423.88,14.1,-0.86131,0.0001,13.65042]
[1780324515505,37.2,71423.88,14.1,-0.86131,0.0001,13.65042]
[1780324516221,37.2,71423.88,14.1,-0.86131,0.0001,13.65042]
[1780324516261,37.2,71426.18,14.1,-0.86109,0.0001,13.66558]
[1780324517779,37.2,71434.04,14.1,-0.86033,0.0001,13.71771]
[1780324518787,37.2,71436.57,14.1,-0.86009,0.0001,13.73439]
[1780324520283,37.2,71436.57,14.1,-0.86009,0.0001,13.73439]
[1780324520306,37.2,71434.73,14.1,-0.86027,0.0001,13.72166]
[1780324522815,37.2,71429.33,14.1,-0.8608,0.0001,13.68526]
[1780324523821,37.19,71433.73,14.1,-0.86038,0.0001,13.71429]
[1780324525836,37.19,71438.14,14.1,-0.85996,0.0001,13.74325]
[1780324527851,37.19,71449.09,14.1,-0.8589,0.0001,13.81572]
[1780324529868,37.19,71449.6,14.1,-0.85886,0.0001,13.81873]
[1780324532889,37.19,71443.75,14.1,-0.85946,0.0001,13.77553]
[1780324537926,37.19,71438.99,14.1,-0.85994,0.0001,13.74303]
[1780324539939,37.19,71447.28,14.1,-0.85914,0.0001,13.79773]
[1780324540946,37.19,71449.33,14.1,-0.85895,0.0001,13.81108]
[1780324541953,37.19,71456.05,14.1,-0.85829,0.0001,13.85587]
[1780324542960,37.19,71459.81,14.1,-0.85792,0.0001,13.88079]
[1780324543967,37.19,71465.83,14.1,-0.85734,0.0001,13.92072]
[1780324544976,37.19,71464.78,14.1,-0.85745,0.0001,13.91329]
[1780324549004,37.18,71461.77,14.1,-0.85776,0.0001,13.89224]
[1780324551018,37.18,71459.13,14.1,-0.85802,0.0001,13.87425]
[1780324552025,37.18,71456.1,14.1,-0.85832,0.0001,13.85387]
[1780324557061,37.18,71456.08,14.1,-0.85833,0.0001,13.85294]
[1780324558068,37.18,71451.26,14.1,-0.85881,0.0001,13.82045]
[1780324559075,37.18,71446.64,14.1,-0.85926,0.0001,13.78935]
[1780324561089,37.18,71450.3,14.1,-0.85892,0.0001,13.81321]
[1780324562096,37.18,71447.94,14.1,-0.85915,0.0001,13.79718]
[1780324563103,37.18,71451.53,14.1,-0.8588,0.0001,13.82084]
[1780324564112,37.18,71447.7,14.1,-0.85918,0.0001,13.79501]
[1780324568260,37.17,71449.47,14.1,-0.85902,0.0001,13.80602]
[1780324568335,37.17,71470.9,14.1,-0.85693,0.0001,13.94887]
[1780324569148,37.17,71465.2,14.1,-0.85749,0.0001,13.91057]
[1780324570155,37.17,71462.15,14.1,-0.85779,0.0001,13.89003]
[1780324570987,37.17,71462.15,14.1,-0.85779,0.0001,13.89003]
[1780324573177,37.17,71454.91,14.1,-0.85851,0.0001,13.84122]
[1780324577204,37.17,71452.17,14.1,-0.85879,0.0001,13.82164]
[1780324580225,37.17,71455.24,14.1,-0.85851,0.0001,13.84122]
[1780324581238,37.17,71452.87,14.1,-0.85874,0.0001,13.8251]
[1780324582244,37.16,71442.7,14.1,-0.85974,0.0001,13.757]
[1780324583251,37.16,71442.31,14.1,-0.85978,0.0001,13.7542]
[1780324588286,37.16,71439.47,14.1,-0.86007,0.0001,13.73426]
[1780324593321,37.16,71440.55,14.1,-0.86001,0.0001,13.73673]
[1780324598355,37.16,71442.08,14.1,-0.85987,0.0001,13.74607]
[1780324599363,37.16,71445.54,14.1,-0.85954,0.0001,13.76894]
[1780324600370,37.16,71441.28,14.1,-0.85996,0.0001,13.74033]
[1780324601377,37.16,71443.65,14.1,-0.85973,0.0001,13.75594]
[1780324606412,37.15,71445.69,14.1,-0.85955,0.0001,13.7685]
[1780324608426,37.15,71439.49,14.1,-0.86016,0.0001,13.72673]
[1780324609433,37.15,71418.54,14.1,-0.86218,0.0001,13.58708]
[1780324610229,37.15,71418.54,14.1,-0.86218,0.0001,13.58708]
[1780324610454,37.15,71409.37,14.1,-0.86306,0.0001,13.52614]
[1780324610762,37.15,71409.37,14.1,-0.86306,0.0001,13.52614]
[1780324611043,37.15,71409.37,14.1,-0.86306,0.0001,13.52614]
[1780324611451,37.15,71401.99,14.1,-0.86377,0.0001,13.47674]
[1780324612471,37.15,71406.91,14.1,-0.86331,0.0001,13.50913]
[1780324613465,37.15,71396.68,14.1,-0.86429,0.0001,13.44084]
[1780324614261,37.15,71396.68,14.1,-0.86429,0.0001,13.44084]
[1780324614472,37.15,71395.89,14.1,-0.86436,0.0001,13.43534]
[1780324616486,37.15,71390.6,14.1,-0.86487,9e-05,13.39992]
[1780324617493,37.15,71383.8,14.1,-0.86552,9e-05,13.35463]
[1780324621521,37.15,71388.52,14.1,-0.86508,9e-05,13.38543]
[1780324623387,37.15,71388.41,14.1,-0.86509,9e-05,13.38452]
[1780324623681,37.15,71390.21,14.1,-0.86492,9e-05,13.39629]
[1780324624547,37.15,71400.39,14.1,-0.86396,0.0001,13.46368]
[1780324625555,37.15,71399.81,14.1,-0.86402,0.0001,13.45955]
[1780324627959,37.15,71401.12,14.1,-0.8639,0.0001,13.46768]
[1780324627976,37.15,71401.12,14.1,-0.8639,0.0001,13.46768]
[1780324628016,37.15,71401.12,14.1,-0.8639,0.0001,13.46768]
[1780324628125,37.15,71401.12,14.1,-0.8639,0.0001,13.46768]
[1780324628223,37.15,71401.12,14.1,-0.8639,0.0001,13.46768]
[1780324628576,37.14,71406.17,14.1,-0.86343,0.0001,13.50093]
[1780324632604,37.14,71416.96,14.1,-0.8624,0.0001,13.57219]
[1780324633611,37.14,71420.69,14.1,-0.86204,0.0001,13.59703]
[1780324634618,37.14,71416.11,14.1,-0.86248,0.0001,13.56654]
[1780324637640,37.14,71421.2,14.1,-0.86199,0.0001,13.60049]
[1780324640660,37.14,71426.65,14.1,-0.86147,0.0001,13.6367]
[1780324642674,37.14,71418.62,14.1,-0.86224,0.0001,13.58312]
[1780324643681,37.14,71414.5,14.1,-0.86264,0.0001,13.55571]
[1780324646393,37.14,71413.7,14.1,-0.86271,0.0001,13.55044]
[1780324646444,37.14,71413.7,14.1,-0.86271,0.0001,13.55044]
[1780324648657,37.14,71411.34,14.1,-0.86294,0.0001,13.53493]
[1780324648708,37.14,71411.34,14.1,-0.86294,0.0001,13.53493]
[1780324648716,37.14,71409.97,14.1,-0.86307,0.0001,13.5259]
[1780324650044,37.14,71409.97,14.1,-0.86307,0.0001,13.5259]
[1780324651737,37.14,71413.59,14.1,-0.86275,0.0001,13.54635]
[1780324653751,37.14,71420.41,14.1,-0.86209,0.0001,13.59177]
[1780324656466,37.14,71423.92,14.1,-0.86175,0.0001,13.61511]
[1780324656472,37.14,71423.92,14.1,-0.86175,0.0001,13.61511]
[1780324656519,37.14,71423.92,14.1,-0.86175,0.0001,13.61511]
[1780324657589,37.14,71423.23,14.1,-0.86182,0.0001,13.61041]
[1780324656772,37.14,71428.9,14.1,-0.86128,0.0001,13.64816]
[1780324657722,37.14,71428.9,14.1,-0.86128,0.0001,13.64816]
[1780324661807,37.14,71437.41,14.1,-0.86046,0.0001,13.70432]
[1780324665432,37.14,71436.63,14.1,-0.86054,0.0001,13.69878]
[1780324665472,37.14,71436.63,14.1,-0.86054,0.0001,13.69878]
[1780324665498,37.14,71436.63,14.1,-0.86054,0.0001,13.69878]
[1780324667975,37.14,71434.55,14.1,-0.86075,0.0001,13.68446]
[1780324668221,37.14,71434.55,14.1,-0.86075,0.0001,13.68446]
[1780324668255,37.14,71434.55,14.1,-0.86075,0.0001,13.68446]
[1780324668306,37.14,71434.55,14.1,-0.86075,0.0001,13.68446]
[1780324668471,37.14,71434.55,14.1,-0.86075,0.0001,13.68446]
[1780324668573,37.14,71433.91,14.1,-0.86082,0.0001,13.67992]
[1780324671910,37.14,71432.47,14.1,-0.86096,0.0001,13.67009]
[1780324671925,37.14,71432.47,14.1,-0.86096,0.0001,13.67009]
[1780324671972,37.14,71432.47,14.1,-0.86096,0.0001,13.67009]
[1780324674102,37.14,71430.47,14.1,-0.86116,0.0001,13.65657]
[1780324674135,37.14,71430.47,14.1,-0.86116,0.0001,13.65657]
[1780324674225,37.14,71430.47,14.1,-0.86116,0.0001,13.65657]
[1780324674326,37.14,71429.58,14.1,-0.86124,0.0001,13.65047]
[1780324676944,37.14,71426.98,14.1,-0.8615,0.0001,13.6331]
[1780324676974,37.14,71426.98,14.1,-0.8615,0.0001,13.6331]
[1780324676996,37.14,71426.98,14.1,-0.8615,0.0001,13.6331]
[1780324678234,37.14,71427.65,14.1,-0.86143,0.0001,13.63745]
[1780324678474,37.14,71427.65,14.1,-0.86143,0.0001,13.63745]
[1780324678928,37.14,71416.56,14.1,-0.8625,0.0001,13.56358]
[1780324679935,37.14,71410.82,14.1,-0.86305,0.0001,13.52536]
[1780324680942,37.14,71411.45,14.1,-0.86299,0.0001,13.5296]
[1780324681958,37.14,71404.54,14.1,-0.86365,0.0001,13.48353]
[1780324682963,37.14,71387.93,14.1,-0.86524,9e-05,13.37286]
[1780324684977,37.14,71389.5,14.1,-0.8651,9e-05,13.3828]
[1780324687524,37.14,71389.64,14.1,-0.86508,9e-05,13.38356]
[1780324687530,37.14,71389.64,14.1,-0.86508,9e-05,13.38356]
[1780324687722,37.14,71392.35,14.1,-0.86483,9e-05,13.40118]
[1780324690035,37.13,71393.75,14.1,-0.8647,9e-05,13.41027]
[1780324690089,37.13,71393.75,14.1,-0.8647,9e-05,13.41027]
[1780324690222,37.13,71393.75,14.1,-0.8647,9e-05,13.41027]
[1780324690313,37.13,71393.48,14.1,-0.86474,9e-05,13.40803]
[1780324693034,37.13,71403.24,14.1,-0.86381,0.0001,13.4724]
[1780324695048,37.13,71416.51,14.1,-0.86255,0.0001,13.56016]
[1780324696055,37.13,71425.47,14.1,-0.86169,0.0001,13.61974]
[1780324697063,37.13,71422.76,14.1,-0.86195,0.0001,13.60174]
[1780324698071,37.13,71416.3,14.1,-0.86257,0.0001,13.55871]
[1780324700085,37.13,71417.85,14.1,-0.86242,0.0001,13.56905]
[1780324701355,37.13,71417.85,14.1,-0.86242,0.0001,13.56905]
[1780324701387,37.13,71417.85,14.1,-0.86242,0.0001,13.56905]
[1780324701471,37.13,71417.85,14.1,-0.86242,0.0001,13.56905]
[1780324704113,37.13,71424.04,14.1,-0.86183,0.0001,13.61032]
[1780324707134,37.13,71403.61,14.1,-0.86379,0.0001,13.47412]
[1780324708141,37.13,71406.8,14.1,-0.86349,0.0001,13.49524]
[1780324709797,37.13,71408.65,14.1,-0.86331,0.0001,13.50743]
[1780324709860,37.13,71408.65,14.1,-0.86331,0.0001,13.50743]
[1780324709976,37.13,71408.65,14.1,-0.86331,0.0001,13.50743]
[1780324710158,37.13,71413.89,14.1,-0.86281,0.0001,13.54215]
[1780324711165,37.13,71417.39,14.1,-0.86251,0.0001,13.56165]
[1780324713413,37.13,71417.61,14.1,-0.86248,0.0001,13.56315]
[1780324713465,37.13,71417.61,14.1,-0.86248,0.0001,13.56315]
[1780324713470,37.13,71417.61,14.1,-0.86248,0.0001,13.56315]
[1780324713514,37.13,71417.6,14.1,-0.86248,0.0001,13.56312]
[1780324715045,37.13,71418.2,14.1,-0.86243,0.0001,13.56715]
[1780324715097,37.13,71418.2,14.1,-0.86243,0.0001,13.56715]
[1780324715222,37.13,71418.2,14.1,-0.86243,0.0001,13.56715]
[1780324715274,37.13,71414.08,14.1,-0.86282,0.0001,13.53977]
[1780324720025,37.13,71413.26,14.1,-0.86291,0.0001,13.5337]
[1780324720077,37.13,71413.26,14.1,-0.86291,0.0001,13.5337]
[1780324720230,37.13,71413.26,14.1,-0.86291,0.0001,13.5337]
[1780324720324,37.13,71413.29,14.1,-0.86291,0.0001,13.53375]
[1780324723249,37.13,71420.26,14.1,-0.86224,0.0001,13.58012]
[1780324724141,37.13,71420.26,14.1,-0.86224,0.0001,13.58012]
[1780324724173,37.13,71420.26,14.1,-0.86224,0.0001,13.58012]
[1780324724221,37.13,71420.26,14.1,-0.86224,0.0001,13.58012]
[1780324725263,37.13,71412.76,14.1,-0.86296,0.0001,13.53027]
[1780324726316,37.13,71412.76,14.1,-0.86296,0.0001,13.53027]
[1780324726436,37.13,71412.76,14.1,-0.86296,0.0001,13.53027]
[1780324726471,37.13,71412.76,14.1,-0.86296,0.0001,13.53027]
[1780324726517,37.13,71413.42,14.1,-0.86289,0.0001,13.53475]
[1780324728889,37.13,71414.22,14.1,-0.86281,0.0001,13.54023]
[1780324728940,37.13,71414.22,14.1,-0.86281,0.0001,13.54023]
[1780324728972,37.13,71414.22,14.1,-0.86281,0.0001,13.54023]
[1780324734326,37.13,71410.27,14.1,-0.86318,0.0001,13.51449]
[1780324735237,37.13,71410.27,14.1,-0.86318,0.0001,13.51449]
[1780324735289,37.13,71410.27,14.1,-0.86318,0.0001,13.51449]
[1780324735472,37.13,71410.27,14.1,-0.86318,0.0001,13.51449]
[1780324736829,37.13,71411.85,14.1,-0.86303,0.0001,13.52521]
[1780324736879,37.13,71411.85,14.1,-0.86303,0.0001,13.52521]
[1780324736976,37.13,71411.85,14.1,-0.86303,0.0001,13.52521]
[1780324737347,37.13,71413.0,14.1,-0.86292,0.0001,13.53294]
[1780324742382,37.13,71386.78,14.1,-0.86541,9e-05,13.35894]
[1780324743466,37.13,71386.78,14.1,-0.86541,9e-05,13.35894]
[1780324743509,37.13,71368.5,14.1,-0.86713,9e-05,13.23785]
[1780324743770,37.13,71368.5,14.1,-0.86713,9e-05,13.23785]
[1780324744396,37.13,71365.64,14.1,-0.8674,9e-05,13.21893]
[1780324746657,37.13,71366.01,14.1,-0.86737,9e-05,13.22142]
[1780324749431,37.13,71343.98,14.1,-0.86942,9e-05,13.07602]
[1780324750438,37.13,71350.61,14.1,-0.8688,9e-05,13.11982]
[1780324751445,37.13,71360.13,14.1,-0.86791,9e-05,13.18274]
[1780324752452,37.13,71360.47,14.1,-0.86788,9e-05,13.18507]
[1780324757439,37.13,71358.88,14.1,-0.86802,9e-05,13.1749]
[1780324757487,37.13,71350.39,14.1,-0.86881,9e-05,13.11886]
[1780324758494,37.13,71351.22,14.1,-0.86873,9e-05,13.12453]
[1780324759511,37.13,71371.0,14.1,-0.86688,9e-05,13.25558]
[1780324760512,37.13,71379.98,14.1,-0.86604,9e-05,13.31508]
[1780324761226,37.13,71379.98,14.1,-0.86604,9e-05,13.31508]
[1780324761519,37.13,71380.15,14.1,-0.86602,9e-05,13.31611]
[1780324764540,37.13,71390.05,14.1,-0.86509,9e-05,13.38143]
[1780324765547,37.13,71399.96,14.1,-0.86415,0.0001,13.44703]
[1780324766554,37.13,71397.99,14.1,-0.86434,0.0001,13.43389]
[1780324770691,37.13,71399.5,14.1,-0.86421,0.0001,13.44338]
[1780324771228,37.13,71400.64,14.1,-0.8641,0.0001,13.45068]
[1780324776629,37.13,71398.59,14.1,-0.86435,0.0001,13.43188]
[1780324777402,37.13,71398.59,14.1,-0.86435,0.0001,13.43188]
[1780324777454,37.13,71398.59,14.1,-0.86435,0.0001,13.43188]
[1780324777472,37.13,71398.59,14.1,-0.86435,0.0001,13.43188]
[1780324778771,37.13,71397.5,14.1,-0.86446,0.0001,13.42438]
[1780324778817,37.13,71398.21,14.1,-0.86439,0.0001,13.42885]
[1780324778973,37.13,71398.21,14.1,-0.86439,0.0001,13.42885]
[1780324779651,37.13,71398.15,14.1,-0.8644,0.0001,13.4282]
[1780324780810,37.13,71399.26,14.1,-0.8643,0.0001,13.43556]
[1780324780862,37.13,71399.26,14.1,-0.8643,0.0001,13.43556]
[1780324780977,37.13,71399.26,14.1,-0.8643,0.0001,13.43556]
[1780324782962,37.13,71397.85,14.1,-0.86443,0.0001,13.42618]
[1780324782977,37.13,71397.85,14.1,-0.86443,0.0001,13.42618]
[1780324782997,37.13,71397.85,14.1,-0.86443,0.0001,13.42618]
[1780324783679,37.13,71390.68,14.1,-0.86511,9e-05,13.37857]
[1780324783865,37.13,71390.68,14.1,-0.86511,9e-05,13.37857]
[1780324783974,37.13,71390.68,14.1,-0.86511,9e-05,13.37857]
[1780324784686,37.13,71386.48,14.1,-0.86551,9e-05,13.35077]
[1780324786173,37.13,71383.71,14.1,-0.86577,9e-05,13.33235]
[1780324786223,37.13,71383.71,14.1,-0.86577,9e-05,13.33235]
[1780324786700,37.13,71378.1,14.1,-0.8663,9e-05,13.29504]
[1780324787183,37.13,71378.1,14.1,-0.8663,9e-05,13.29504]
[1780324787230,37.13,71378.1,14.1,-0.8663,9e-05,13.29504]
[1780324787232,37.13,71378.1,14.1,-0.8663,9e-05,13.29504]
[1780324787481,37.13,71378.1,14.1,-0.8663,9e-05,13.29504]
[1780324787707,37.13,71377.04,14.1,-0.8664,9e-05,13.28795]
[1780324788714,37.13,71370.22,14.1,-0.86705,9e-05,13.24225]
[1780324789228,37.13,71370.22,14.1,-0.86705,9e-05,13.24225]
[1780324794756,37.13,71374.72,14.1,-0.86661,9e-05,13.27322]
[1780324795763,37.13,71378.45,14.1,-0.86626,9e-05,13.29792]
[1780324795938,37.13,71378.45,14.1,-0.86626,9e-05,13.29792]
[1780324795971,37.13,71378.45,14.1,-0.86626,9e-05,13.29792]
[1780324796419,37.13,71378.45,14.1,-0.86626,9e-05,13.29792]
[1780324798552,37.13,71381.18,14.1,-0.866,9e-05,13.31587]
[1780324798784,37.13,71373.75,14.1,-0.86671,9e-05,13.26654]
[1780324799018,37.13,71373.75,14.1,-0.86671,9e-05,13.26654]
[1780324799220,37.13,71373.75,14.1,-0.86671,9e-05,13.26654]
[1780324800560,37.13,71373.3,14.1,-0.86675,9e-05,13.26355]
[1780324800602,37.13,71373.3,14.1,-0.86675,9e-05,13.26355]
[1780324800798,37.13,71374.21,14.1,-0.86666,9e-05,13.26957]
[1780324801963,37.13,71373.21,14.1,-0.86676,9e-05,13.26293]
[1780324805002,37.13,71374.61,14.1,-0.86662,9e-05,13.27221]
[1780324805082,37.13,71374.61,14.1,-0.86662,9e-05,13.27221]
[1780324805224,37.13,71374.61,14.1,-0.86662,9e-05,13.27221]
[1780324805500,37.13,71383.35,14.1,-0.8658,9e-05,13.33005]
[1780324806727,37.13,71383.35,14.1,-0.8658,9e-05,13.33005]
[1780324806780,37.13,71383.35,14.1,-0.8658,9e-05,13.33005]
[1780324806980,37.13,71385.25,14.1,-0.86562,9e-05,13.34265]
[1780324807059,37.13,71386.18,14.1,-0.86554,9e-05,13.34871]
[1780324812400,37.13,71386.83,14.1,-0.86548,9e-05,13.35252]
[1780324812453,37.13,71386.83,14.1,-0.86548,9e-05,13.35252]
[1780324812471,37.13,71386.83,14.1,-0.86548,9e-05,13.35252]
[1780324815043,37.12,71384.27,14.1,-0.86573,9e-05,13.3352]
[1780324815106,37.12,71384.27,14.1,-0.86573,9e-05,13.3352]
[1780324815224,37.12,71384.27,14.1,-0.86573,9e-05,13.3352]
[1780324815323,37.12,71384.81,14.1,-0.86568,9e-05,13.33869]
[1780324815937,37.12,71384.81,14.1,-0.86568,9e-05,13.33869]
[1780324815970,37.12,71384.81,14.1,-0.86568,9e-05,13.33869]
[1780324815975,37.12,71384.81,14.1,-0.86568,9e-05,13.33869]
[1780324816038,37.12,71392.5,14.1,-0.86495,9e-05,13.38962]
[1780324816936,37.12,71392.5,14.1,-0.86495,9e-05,13.38962]
[1780324816976,37.12,71392.5,14.1,-0.86495,9e-05,13.38962]
[1780324817055,37.12,71397.29,14.1,-0.8645,0.0001,13.42136]
[1780324820682,37.12,71400.46,14.1,-0.8642,0.0001,13.44215]
[1780324820727,37.12,71400.46,14.1,-0.8642,0.0001,13.44215]
[1780324820735,37.12,71400.46,14.1,-0.8642,0.0001,13.44215]
[1780324820739,37.12,71403.49,14.1,-0.86391,0.0001,13.46215]
[1780324821747,37.12,71403.49,14.1,-0.86391,0.0001,13.46215]
[1780324821976,37.12,71403.84,14.1,-0.86388,0.0001,13.46448]
[1780324822067,37.12,71404.04,14.1,-0.86386,0.0001,13.46579]
[1780324827602,37.12,71402.72,14.1,-0.86399,0.0001,13.45698]
[1780324827722,37.12,71402.72,14.1,-0.86399,0.0001,13.45698]
[1780324827809,37.12,71401.89,14.1,-0.86407,0.0001,13.45145]
[1780324830011,37.12,71407.32,14.1,-0.86355,0.0001,13.48753]
[1780324831014,37.12,71410.48,14.1,-0.86328,0.0001,13.50463]
[1780324832035,37.12,71425.18,14.1,-0.86187,0.0001,13.60245]
[1780324834048,37.12,71415.85,14.1,-0.86277,0.0001,13.54026]
[1780324835054,37.12,71424.45,14.1,-0.86194,0.0001,13.59757]
[1780324836062,37.12,71420.67,14.1,-0.8623,0.0001,13.57241]
[1780324836968,37.12,71420.67,14.1,-0.8623,0.0001,13.57241]
[1780324837017,37.12,71420.67,14.1,-0.8623,0.0001,13.57241]
[1780324837233,37.12,71420.67,14.1,-0.8623,0.0001,13.57241]
[1780324837304,37.12,71419.53,14.1,-0.86241,0.0001,13.56486]
[1780324840090,37.12,71423.03,14.1,-0.86207,0.0001,13.58826]
[1780324840991,37.12,71423.03,14.1,-0.86207,0.0001,13.58826]
[1780324841097,37.12,71422.58,14.1,-0.86212,0.0001,13.58528]
[1780324841975,37.12,71422.58,14.1,-0.86212,0.0001,13.58528]
[1780324842104,37.12,71416.7,14.1,-0.86268,0.0001,13.54617]
[1780324843754,37.12,71414.33,14.1,-0.86291,0.0001,13.53024]
[1780324849153,37.12,71413.18,14.1,-0.86303,0.0001,13.52185]
[1780324850161,37.12,71404.23,14.1,-0.86389,0.0001,13.46198]
[1780324851166,37.12,71415.82,14.1,-0.86279,0.0001,13.53878]
[1780324852871,37.12,71416.2,14.1,-0.86276,0.0001,13.54096]
[1780324856202,37.12,71413.76,14.1,-0.86301,0.0001,13.52321]
[1780324860232,37.11,71410.85,14.1,-0.86331,0.0001,13.5024]
[1780324862719,37.11,71402.44,14.1,-0.86413,0.0001,13.44583]
[1780324864265,37.11,71402.56,14.1,-0.86412,0.0001,13.44612]
[1780324868293,37.11,71413.06,14.1,-0.86313,0.0001,13.51503]
[1780324869300,37.11,71411.5,14.1,-0.86329,0.0001,13.50435]
[1780324870307,37.11,71408.76,14.1,-0.86355,0.0001,13.4858]
[1780324871314,37.11,71402.06,14.1,-0.8642,0.0001,13.44094]
[1780324873328,37.11,71399.9,14.1,-0.86441,0.0001,13.42611]
[1780324874335,37.1,71391.87,14.1,-0.86518,9e-05,13.37254]
[1780324875342,37.1,71391.97,14.1,-0.86517,9e-05,13.37306]
[1780324876348,37.1,71388.79,14.1,-0.86547,9e-05,13.35179]
[1780324877356,37.1,71394.9,14.1,-0.8649,9e-05,13.39225]
[1780324881384,37.1,71397.41,14.1,-0.86467,0.0001,13.40822]
[1780324882391,37.1,71400.65,14.1,-0.86436,0.0001,13.42956]
[1780324883398,37.1,71404.33,14.1,-0.86402,0.0001,13.45379]
[1780324887433,37.1,71396.59,14.1,-0.86477,0.0001,13.40128]
[1780324888439,37.1,71395.76,14.1,-0.86485,0.0001,13.39557]
[1780324889447,37.1,71392.77,14.1,-0.86514,9e-05,13.37553]
[1780324890454,37.1,71386.53,14.1,-0.86573,9e-05,13.33393]
[1780324891462,37.1,71388.77,14.1,-0.86555,9e-05,13.34486]
[1780324894482,37.1,71398.54,14.1,-0.86463,0.0001,13.40938]
[1780324895490,37.1,71397.7,14.1,-0.86471,0.0001,13.4036]
[1780324896230,37.1,71397.7,14.1,-0.86471,0.0001,13.4036]
[1780324896473,37.1,71397.7,14.1,-0.86471,0.0001,13.4036]
[1780324896497,37.1,71401.06,14.1,-0.86439,0.0001,13.42573]
[1780324897504,37.1,71403.77,14.1,-0.86414,0.0001,13.44352]
[1780324899518,37.09,71397.77,14.1,-0.86472,0.0001,13.40314]
[1780324902539,37.09,71400.28,14.1,-0.86449,0.0001,13.41921]
[1780324905926,37.09,71395.82,14.1,-0.86492,9e-05,13.38895]
[1780324909588,37.09,71389.56,14.1,-0.86553,9e-05,13.34666]
[1780324910596,37.09,71392.29,14.1,-0.86527,9e-05,13.36468]
[1780324915631,37.09,71397.54,14.1,-0.86478,0.0001,13.39885]
[1780324918651,37.09,71400.57,14.1,-0.8645,0.0001,13.41841]
[1780324923687,37.08,71401.32,14.1,-0.86445,0.0001,13.42232]
[1780324925701,37.08,71404.09,14.1,-0.86419,0.0001,13.44029]
[1780324929729,37.08,71399.02,14.1,-0.86469,0.0001,13.40562]
[1780324930736,37.08,71401.86,14.1,-0.86442,0.0001,13.4243]
[1780324931743,37.08,71404.07,14.1,-0.86421,0.0001,13.43877]
[1780324935771,37.08,71410.0,14.1,-0.86366,0.0001,13.47723]
[1780324937785,37.08,71414.01,14.1,-0.86328,0.0001,13.50333]
[1780324939799,37.08,71406.33,14.1,-0.86403,0.0001,13.45156]
[1780324943827,37.07,71401.13,14.1,-0.86454,0.0001,13.4162]
[1780324944834,37.07,71396.83,14.1,-0.86495,0.0001,13.38739]
[1780324946848,37.07,71389.8,14.1,-0.86562,9e-05,13.34034]
[1780324947855,37.07,71383.98,14.1,-0.86617,9e-05,13.30158]
[1780324948862,37.07,71381.26,14.1,-0.86643,9e-05,13.28348]
[1780324949869,37.07,71376.5,14.1,-0.86688,9e-05,13.25185]
[1780324951233,37.07,71375.77,14.1,-0.86695,9e-05,13.24698]
[1780324951985,37.07,71375.77,14.1,-0.86695,9e-05,13.24698]
[1780324951986,37.07,71375.45,14.1,-0.86701,9e-05,13.24104]
[1780324956159,37.07,71378.35,14.1,-0.86673,9e-05,13.26041]
[1780324956212,37.07,71378.35,14.1,-0.86673,9e-05,13.26041]
[1780324956222,37.07,71378.35,14.1,-0.86673,9e-05,13.26041]
[1780324956918,37.07,71379.2,14.1,-0.86665,9e-05,13.26607]
[1780324959940,37.07,71389.43,14.1,-0.86569,9e-05,13.33401]
[1780324961442,37.07,71388.97,14.1,-0.86573,9e-05,13.33095]
[1780324961472,37.07,71388.97,14.1,-0.86573,9e-05,13.33095]
[1780324961954,37.07,71388.38,14.1,-0.86579,9e-05,13.32694]
[1780324963507,37.07,71388.28,14.1,-0.8658,9e-05,13.32619]
[1780324963980,37.07,71388.28,14.1,-0.8658,9e-05,13.32619]
[1780324964019,37.07,71384.61,14.1,-0.86615,9e-05,13.30173]
[1780324966988,37.07,71382.29,14.1,-0.86637,9e-05,13.28619]
[1780324967040,37.07,71382.29,14.1,-0.86637,9e-05,13.28619]
[1780324966990,37.07,71377.99,14.1,-0.86677,9e-05,13.25762]
[1780324967222,37.07,71377.99,14.1,-0.86677,9e-05,13.25762]
[1780324967997,37.07,71377.31,14.1,-0.86684,9e-05,13.25309]
[1780324973033,37.07,71389.12,14.1,-0.86572,9e-05,13.33153]
[1780324973286,37.07,71389.12,14.1,-0.86572,9e-05,13.33153]
[1780324973337,37.07,71389.12,14.1,-0.86572,9e-05,13.33153]
[1780324973474,37.07,71389.12,14.1,-0.86572,9e-05,13.33153]
[1780324974039,37.07,71386.26,14.1,-0.86599,9e-05,13.31252]
[1780324975046,37.07,71386.13,14.1,-0.86601,9e-05,13.31157]
[1780324979897,37.07,71387.46,14.1,-0.86589,9e-05,13.32007]
[1780324979951,37.07,71387.46,14.1,-0.86589,9e-05,13.32007]
[1780324979973,37.07,71387.46,14.1,-0.86589,9e-05,13.32007]
[1780324979965,37.07,71386.59,14.1,-0.86597,9e-05,13.31421]
[1780324980081,37.07,71385.31,14.1,-0.86609,9e-05,13.30571]
[1780324982095,37.07,71381.47,14.1,-0.86646,9e-05,13.28002]
[1780324983462,37.07,71381.47,14.1,-0.86646,9e-05,13.28002]
[1780324983472,37.07,71381.47,14.1,-0.86646,9e-05,13.28002]
[1780324983573,37.07,71386.67,14.1,-0.86596,9e-05,13.31451]
[1780324984623,37.07,71386.67,14.1,-0.86596,9e-05,13.31451]
[1780324984724,37.07,71390.21,14.1,-0.86563,9e-05,13.33818]
[1780324985116,37.07,71387.3,14.1,-0.8659,9e-05,13.31898]
[1780324988137,37.07,71382.27,14.1,-0.86638,9e-05,13.28559]
[1780324990152,37.07,71370.75,14.1,-0.86746,9e-05,13.20912]
[1780324991160,37.07,71352.83,14.1,-0.86914,9e-05,13.09046]
[1780324992168,37.08,71342.96,14.1,-0.87002,9e-05,13.0275]
[1780324993174,37.08,71338.3,14.1,-0.8704,9e-05,12.9999]
[1780324994201,37.08,71332.56,14.1,-0.87093,9e-05,12.962]
[1780324995193,37.1,71322.04,14.1,-0.87179,9e-05,12.90017]
[1780324996213,37.11,71309.95,14.1,-0.87283,9e-05,12.82549]
[1780324998033,37.11,71309.95,14.1,-0.87283,9e-05,12.82549]
[1780324998052,37.11,71306.07,14.1,-0.87318,9e-05,12.8003]
[1780324998218,37.11,71313.45,14.1,-0.8725,9e-05,12.84923]
[1780324999226,37.11,71316.43,14.1,-0.87222,9e-05,12.86917]
[1780325001240,37.11,71321.76,14.1,-0.87172,9e-05,12.90484]
[1780325002231,37.11,71321.76,14.1,-0.87172,9e-05,12.90484]
[1780325002907,37.11,71321.76,14.1,-0.87172,9e-05,12.90484]
[1780325002999,37.11,71327.76,14.1,-0.87117,9e-05,12.94487]
[1780325003256,37.11,71344.0,14.1,-0.86966,9e-05,13.05246]
[1780325004208,37.11,71344.0,14.1,-0.86966,9e-05,13.05246]
[1780325004263,37.12,71343.19,14.1,-0.86973,9e-05,13.04738]
[1780325005270,37.12,71337.03,14.1,-0.8703,9e-05,13.00698]
[1780325006268,37.12,71337.03,14.1,-0.8703,9e-05,13.00698]
[1780325006277,37.12,71345.51,14.1,-0.86951,9e-05,13.06331]
[1780325007284,37.12,71350.19,14.1,-0.86907,9e-05,13.09448]
[1780325008291,37.12,71365.19,14.1,-0.86767,9e-05,13.19392]
[1780325009298,37.12,71368.76,14.1,-0.86733,9e-05,13.21786]
[1780325011313,37.12,71362.1,14.1,-0.86798,9e-05,13.17048]
[1780325012319,37.12,71372.29,14.1,-0.86702,9e-05,13.23829]
[1780325013507,37.12,71374.82,14.1,-0.86677,9e-05,13.25529]
[1780325014819,37.12,71380.36,14.1,-0.86625,9e-05,13.29223]
[1780325017355,37.12,71377.91,14.1,-0.86647,9e-05,13.27646]
[1780325019371,37.12,71381.74,14.1,-0.86611,9e-05,13.3022]
[1780325021782,37.12,71383.22,14.1,-0.86596,9e-05,13.31216]
[1780325021833,37.12,71383.22,14.1,-0.86596,9e-05,13.31216]
[1780325021972,37.12,71383.22,14.1,-0.86596,9e-05,13.31216]
[1780325022182,37.12,71384.33,14.1,-0.86586,9e-05,13.31965]
[1780325022221,37.12,71384.33,14.1,-0.86586,9e-05,13.31965]
[1780325024406,37.12,71389.79,14.1,-0.86534,9e-05,13.3562]
[1780325025413,37.12,71401.56,14.1,-0.86422,0.0001,13.43441]
[1780325026422,37.12,71403.28,14.1,-0.86406,0.0001,13.44541]
[1780325028436,37.12,71406.05,14.1,-0.86382,0.0001,13.4624]
[1780325030450,37.12,71403.63,14.1,-0.86407,0.0001,13.44475]
[1780325033425,37.11,71403.4,14.1,-0.86411,0.0001,13.44219]
[1780325033471,37.11,71403.4,14.1,-0.86411,0.0001,13.44219]
[1780325033479,37.11,71403.4,14.1,-0.86411,0.0001,13.44219]
[1780325033704,37.11,71403.4,14.1,-0.86411,0.0001,13.44219]
[1780325033721,37.11,71403.4,14.1,-0.86411,0.0001,13.44219]
[1780325034640,37.11,71403.48,14.1,-0.86411,0.0001,13.44217]
[1780325035328,37.11,71401.37,14.1,-0.86431,0.0001,13.4281]
[1780325035881,37.11,71398.37,14.1,-0.8646,0.0001,13.40813]
[1780325038481,37.11,71397.9,14.1,-0.86464,0.0001,13.40501]
[1780325038506,37.11,71395.38,14.1,-0.86488,9e-05,13.38827]
[1780325039473,37.11,71395.38,14.1,-0.86488,9e-05,13.38827]
[1780325039525,37.11,71395.38,14.1,-0.86488,9e-05,13.38827]
[1780325039721,37.11,71395.38,14.1,-0.86488,9e-05,13.38827]
[1780325039793,37.11,71395.38,14.1,-0.86488,9e-05,13.38827]
[1780325039973,37.11,71395.38,14.1,-0.86488,9e-05,13.38827]
[1780325041177,37.11,71397.81,14.1,-0.86465,0.0001,13.40445]
[1780325041402,37.11,71397.81,14.1,-0.86465,0.0001,13.40445]
[1780325041558,37.11,71340.82,14.1,-0.86999,9e-05,13.02721]
[1780325042574,37.12,71341.45,14.1,-0.86993,9e-05,13.0319]
[1780325043337,37.12,71341.45,14.1,-0.86993,9e-05,13.0319]
[1780325043571,37.12,71334.77,14.1,-0.87054,9e-05,12.98807]
[1780325044654,37.12,71334.77,14.1,-0.87054,9e-05,12.98807]
[1780325044732,37.12,71328.32,14.1,-0.87113,9e-05,12.94585]
[1780325045585,37.12,71321.73,14.1,-0.87168,9e-05,12.90621]
[1780325046593,37.13,71324.76,14.1,-0.87134,9e-05,12.93047]
[1780325047599,37.13,71317.41,14.1,-0.87201,9e-05,12.88247]
[1780325048606,37.14,71315.22,14.1,-0.87214,9e-05,12.87265]
[1780325050986,37.16,71325.45,14.1,-0.87113,9e-05,12.9451]
[1780325051787,37.16,71323.3,14.1,-0.87133,9e-05,12.9313]
[1780325055655,37.17,71327.64,14.1,-0.87086,9e-05,12.96468]
[1780325057669,37.17,71324.98,14.1,-0.8711,9e-05,12.94736]
[1780325059448,37.17,71325.73,14.1,-0.87103,9e-05,12.95241]
[1780325059477,37.17,71325.73,14.1,-0.87103,9e-05,12.95241]
[1780325059683,37.17,71335.83,14.1,-0.8701,9e-05,13.01906]
[1780325060690,37.17,71338.92,14.1,-0.86981,9e-05,13.03945]
[1780325063711,37.17,71335.95,14.1,-0.87008,9e-05,13.0203]
[1780325064318,37.17,71335.95,14.1,-0.87008,9e-05,13.0203]
[1780325064370,37.17,71335.95,14.1,-0.87008,9e-05,13.0203]
[1780325064474,37.17,71335.95,14.1,-0.87008,9e-05,13.0203]
[1780325064761,37.17,71335.95,14.1,-0.87008,9e-05,13.0203]
[1780325064986,37.17,71335.95,14.1,-0.87008,9e-05,13.0203]
[1780325068098,37.17,71338.28,14.1,-0.86985,9e-05,13.03644]
[1780325067739,37.17,71341.95,14.1,-0.86951,9e-05,13.06088]
[1780325068222,37.17,71341.95,14.1,-0.86951,9e-05,13.06088]
[1780325068283,37.17,71341.95,14.1,-0.86951,9e-05,13.06088]
[1780325068569,37.17,71341.95,14.1,-0.86951,9e-05,13.06088]
[1780325068728,37.17,71341.95,14.1,-0.86951,9e-05,13.06088]
[1780325069018,37.17,71341.95,14.1,-0.86951,9e-05,13.06088]
[1780325073442,37.17,71340.98,14.1,-0.86962,9e-05,13.05168]
[1780325073472,37.17,71340.98,14.1,-0.86962,9e-05,13.05168]
[1780325073479,37.17,71340.98,14.1,-0.86962,9e-05,13.05168]
[1780325073939,37.17,71340.98,14.1,-0.86962,9e-05,13.05168]
[1780325073974,37.17,71340.98,14.1,-0.86962,9e-05,13.05168]
[1780325074040,37.17,71343.98,14.1,-0.86933,9e-05,13.07168]
[1780325074984,37.17,71343.98,14.1,-0.86933,9e-05,13.07168]
[1780325075795,37.17,71340.06,14.1,-0.86969,9e-05,13.0462]
[1780325076802,37.18,71343.87,14.1,-0.86934,9e-05,13.07155]
[1780325078340,37.18,71344.29,14.1,-0.86929,9e-05,13.07451]
[1780325078392,37.18,71344.29,14.1,-0.86929,9e-05,13.07451]
[1780325078472,37.18,71344.29,14.1,-0.86929,9e-05,13.07451]
[1780325078666,37.18,71344.29,14.1,-0.86929,9e-05,13.07451]
[1780325078723,37.18,71344.29,14.1,-0.86929,9e-05,13.07451]
[1780325080830,37.18,71357.58,14.1,-0.86805,9e-05,13.1628]
[1780325081838,37.18,71357.78,14.1,-0.86803,9e-05,13.16418]
[1780325082843,37.18,71378.25,14.1,-0.86611,9e-05,13.29964]
[1780325083851,37.18,71384.28,14.1,-0.86554,9e-05,13.33968]
[1780325084858,37.18,71380.52,14.1,-0.86589,9e-05,13.31481]
[1780325089191,37.18,71380.67,14.1,-0.86588,9e-05,13.31602]
[1780325089221,37.18,71379.79,14.1,-0.86596,9e-05,13.31027]
[1780325089242,37.18,71379.79,14.1,-0.86596,9e-05,13.31027]
[1780325089631,37.18,71379.79,14.1,-0.86596,9e-05,13.31027]
[1780325089683,37.18,71379.79,14.1,-0.86596,9e-05,13.31027]
[1780325089730,37.18,71379.79,14.1,-0.86596,9e-05,13.31027]
[1780325094929,37.18,71380.88,14.1,-0.86585,9e-05,13.31792]
[1780325095347,37.18,71380.88,14.1,-0.86585,9e-05,13.31792]
[1780325095399,37.18,71380.88,14.1,-0.86585,9e-05,13.31792]
[1780325095474,37.18,71380.88,14.1,-0.86585,9e-05,13.31792]
[1780325095728,37.18,71380.88,14.1,-0.86585,9e-05,13.31792]
[1780325095981,37.18,71380.88,14.1,-0.86585,9e-05,13.31792]
[1780325101978,37.18,71380.85,14.1,-0.86584,9e-05,13.31826]
[1780325106011,37.18,71386.87,14.1,-0.86527,9e-05,13.35842]
[1780325107018,37.18,71383.47,14.1,-0.86559,9e-05,13.3359]
[1780325108034,37.18,71375.71,14.1,-0.86632,9e-05,13.28455]
[1780325109113,37.18,71375.71,14.1,-0.86632,9e-05,13.28455]
[1780325109185,37.18,71375.71,14.1,-0.86632,9e-05,13.28455]
[1780325109211,37.18,71376.5,14.1,-0.86625,9e-05,13.28989]
[1780325109631,37.18,71376.5,14.1,-0.86625,9e-05,13.28989]
[1780325109729,37.18,71376.5,14.1,-0.86625,9e-05,13.28989]
[1780325112062,37.18,71383.69,14.1,-0.86556,9e-05,13.33783]
[1780325113000,37.18,71383.69,14.1,-0.86556,9e-05,13.33783]
[1780325113015,37.18,71383.69,14.1,-0.86556,9e-05,13.33783]
[1780325113222,37.18,71383.69,14.1,-0.86556,9e-05,13.33783]
[1780325113374,37.18,71385.32,14.1,-0.86541,9e-05,13.34873]
[1780325113476,37.18,71385.32,14.1,-0.86541,9e-05,13.34873]
[1780325114452,37.18,71383.83,14.1,-0.86555,9e-05,13.33889]
[1780325115083,37.18,71391.01,14.1,-0.86487,9e-05,13.38649]
[1780325116091,37.18,71387.28,14.1,-0.86522,9e-05,13.3618]
[1780325116279,37.18,71387.28,14.1,-0.86522,9e-05,13.3618]
[1780325116336,37.18,71387.28,14.1,-0.86522,9e-05,13.3618]
[1780325116476,37.18,71387.28,14.1,-0.86522,9e-05,13.3618]
[1780325119187,37.18,71381.68,14.1,-0.86575,9e-05,13.32467]
[1780325120136,37.18,71362.99,14.1,-0.86751,9e-05,13.20101]
[1780325122152,37.18,71364.69,14.1,-0.86735,9e-05,13.21231]
[1780325122300,37.18,71364.69,14.1,-0.86735,9e-05,13.21231]
[1780325122314,37.18,71364.69,14.1,-0.86735,9e-05,13.21231]
[1780325123212,37.18,71364.69,14.1,-0.86735,9e-05,13.21231]
[1780325127191,37.18,71360.12,14.1,-0.86778,9e-05,13.18208]
[1780325130042,37.18,71361.69,14.1,-0.86763,9e-05,13.19249]
[1780325130167,37.18,71361.69,14.1,-0.86763,9e-05,13.19249]
[1780325130222,37.18,71361.69,14.1,-0.86763,9e-05,13.19249]
[1780325135247,37.18,71358.45,14.1,-0.86796,9e-05,13.16736]
[1780325135550,37.18,71358.45,14.1,-0.86796,9e-05,13.16736]
[1780325135715,37.18,71358.45,14.1,-0.86796,9e-05,13.16736]
[1780325135721,37.18,71358.45,14.1,-0.86796,9e-05,13.16736]
[1780325136254,37.18,71361.65,14.1,-0.86766,9e-05,13.18854]
[1780325137261,37.18,71353.45,14.1,-0.86843,9e-05,13.13446]
[1780325138268,37.18,71354.55,14.1,-0.86832,9e-05,13.14184]
[1780325139482,37.18,71354.55,14.1,-0.86832,9e-05,13.14184]
[1780325139723,37.18,71354.55,14.1,-0.86832,9e-05,13.14184]
[1780325139817,37.18,71371.78,14.1,-0.86671,9e-05,13.25583]
[1780325140803,37.18,71371.78,14.1,-0.86671,9e-05,13.25583]
[1780325140828,37.18,71372.55,14.1,-0.86664,9e-05,13.26087]
[1780325144184,37.18,71372.72,14.1,-0.86662,9e-05,13.26186]
[1780325144220,37.18,71372.72,14.1,-0.86662,9e-05,13.26186]
[1780325143303,37.18,71379.3,14.1,-0.866,9e-05,13.30535]
[1780325144876,37.18,71379.3,14.1,-0.866,9e-05,13.30535]
[1780325144894,37.18,71382.45,14.1,-0.86571,9e-05,13.32632]
[1780325145317,37.18,71387.28,14.1,-0.86525,9e-05,13.3584]
[1780325147225,37.18,71387.28,14.1,-0.86525,9e-05,13.3584]
[1780325152167,37.18,71389.42,14.1,-0.86504,9e-05,13.3727]
[1780325152222,37.18,71389.42,14.1,-0.86504,9e-05,13.3727]
[1780325155227,37.18,71389.13,14.1,-0.86507,9e-05,13.37081]
[1780325156394,37.18,71384.5,14.1,-0.86551,9e-05,13.34017]
[1780325157401,37.18,71387.59,14.1,-0.86521,9e-05,13.36069]
[1780325158719,37.18,71387.59,14.1,-0.86521,9e-05,13.36069]
[1780325158770,37.18,71387.59,14.1,-0.86521,9e-05,13.36069]
[1780325158977,37.18,71387.59,14.1,-0.86521,9e-05,13.36069]
[1780325164152,37.18,71387.88,14.1,-0.8652,9e-05,13.36157]
[1780325164337,37.18,71385.64,14.1,-0.86542,9e-05,13.34651]
[1780325164472,37.18,71385.64,14.1,-0.86542,9e-05,13.34651]
[1780325164539,37.18,71394.47,14.1,-0.86458,9e-05,13.40485]
[1780325165460,37.18,71401.11,14.1,-0.86395,0.0001,13.44886]
[1780325167474,37.18,71410.43,14.1,-0.86306,0.0001,13.51056]
[1780325168481,37.18,71411.65,14.1,-0.86295,0.0001,13.51848]
[1780325169488,37.18,71400.44,14.1,-0.86402,0.0001,13.44388]
[1780325170503,37.18,71400.27,14.1,-0.86404,0.0001,13.44267]
[1780325174699,37.18,71403.66,14.1,-0.86372,0.0001,13.46483]
[1780325177546,37.18,71410.61,14.1,-0.86306,0.0001,13.51067]
[1780325178553,37.18,71407.96,14.1,-0.86332,0.0001,13.49291]
[1780325182580,37.18,71410.67,14.1,-0.86307,0.0001,13.51038]
[1780325183588,37.18,71407.27,14.1,-0.8634,0.0001,13.48765]
[1780325187616,37.17,71410.2,14.1,-0.86312,0.0001,13.50662]
[1780325188625,37.17,71414.39,14.1,-0.86272,0.0001,13.53431]
[1780325193659,37.17,71416.26,14.1,-0.86259,0.0001,13.54192]
[1780325196681,37.17,71411.49,14.1,-0.86306,0.0001,13.50963]
[1780325198695,37.17,71413.88,14.1,-0.86283,0.0001,13.52517]
[1780325203730,37.17,71414.77,14.1,-0.86276,0.0001,13.53016]
[1780325204737,37.17,71408.73,14.1,-0.86334,0.0001,13.48984]
[1780325206751,37.17,71404.8,14.1,-0.86372,0.0001,13.46348]
[1780325209772,37.17,71408.27,14.1,-0.86339,0.0001,13.48624]
[1780325212793,37.17,71410.76,14.1,-0.86316,0.0001,13.50237]
[1780325214807,37.16,71416.43,14.1,-0.86262,0.0001,13.53973]
[1780325219843,37.16,71413.65,14.1,-0.8629,0.0001,13.52022]
[1780325224878,37.16,71405.18,14.1,-0.86373,0.0001,13.46309]
[1780325226892,37.16,71406.92,14.1,-0.86356,0.0001,13.47444]
[1780325228906,37.16,71398.44,14.1,-0.86438,0.0001,13.41767]
[1780325229913,37.16,71398.08,14.1,-0.86442,0.0001,13.41501]
[1780325230919,37.16,71405.76,14.1,-0.86369,0.0001,13.46573]
[1780325232934,37.16,71406.67,14.1,-0.86361,0.0001,13.47157]
[1780325236962,37.16,71394.62,14.1,-0.86476,9e-05,13.3909]
[1780325237969,37.16,71392.9,14.1,-0.86493,9e-05,13.37926]
[1780325243005,37.15,71391.86,14.1,-0.86504,9e-05,13.37131]
[1780325248040,37.15,71393.3,14.1,-0.86492,9e-05,13.37984]
[1780325249047,37.15,71398.6,14.1,-0.86442,0.0001,13.41479]
[1780325250054,37.15,71400.99,14.1,-0.8642,0.0001,13.43039]
[1780325254082,37.15,71397.18,14.1,-0.86461,0.0001,13.40013]
[1780325255089,37.15,71400.72,14.1,-0.86428,0.0001,13.42339]
[1780325257103,37.15,71403.49,14.1,-0.86402,0.0001,13.44121]
[1780325262138,37.14,71402.5,14.1,-0.86414,0.0001,13.43309]
[1780325266166,37.14,71395.59,14.1,-0.86481,0.0001,13.38607]
[1780325271201,37.14,71396.87,14.1,-0.86471,0.0001,13.39345]
[1780325273215,37.14,71393.63,14.1,-0.86502,9e-05,13.37149]
[1780325278250,37.13,71393.87,14.1,-0.86501,9e-05,13.37204]
[1780325279257,37.13,71396.57,14.1,-0.86476,0.0001,13.38976]
[1780325281271,37.13,71390.28,14.1,-0.86536,9e-05,13.34806]
[1780325282278,37.13,71393.04,14.1,-0.8651,9e-05,13.36617]
[1780325285302,37.13,71395.59,14.1,-0.86486,9e-05,13.38255]
[1780325286309,37.13,71405.32,14.1,-0.86394,0.0001,13.44721]
[1780325288323,37.13,71404.92,14.1,-0.86398,0.0001,13.4445]
[1780325290343,37.13,71409.22,14.1,-0.86357,0.0001,13.47296]
[1780325291350,37.13,71416.64,14.1,-0.86286,0.0001,13.52223]
[1780325293365,37.13,71414.87,14.1,-0.86303,0.0001,13.51019]
[1780325296386,37.13,71410.4,14.1,-0.86347,0.0001,13.48002]
[1780325298400,37.13,71413.22,14.1,-0.8632,0.0001,13.4985]
[1780325299412,37.13,71428.13,14.1,-0.86177,0.0001,13.5976]
[1780325300416,37.13,71434.59,14.1,-0.86115,0.0001,13.64048]
[1780325301423,37.13,71439.81,14.1,-0.86065,0.0001,13.67499]
[1780325303438,37.13,71440.99,14.1,-0.86053,0.0001,13.68261]
[1780325305452,37.13,71450.27,14.1,-0.85964,0.0001,13.74383]
[1780325306459,37.12,71448.89,14.1,-0.85978,0.0001,13.73418]
[1780325307466,37.12,71451.36,14.1,-0.85955,0.0001,13.75023]
[1780325309477,37.12,71453.59,14.1,-0.85934,0.0001,13.76466]
[1780325314616,37.1,71467.9,14.1,-0.85809,0.0001,13.84839]
[1780325315523,37.1,71473.02,14.1,-0.85759,0.0001,13.88216]
[1780325316530,37.1,71485.86,14.1,-0.85633,0.0001,13.96768]
[1780325317536,37.1,71476.48,14.1,-0.85727,0.0001,13.90403]
[1780325318544,37.1,71475.82,14.1,-0.85734,0.0001,13.8992]
[1780325320296,37.1,71475.82,14.1,-0.85734,0.0001,13.8992]
[1780325320349,37.1,71475.82,14.1,-0.85734,0.0001,13.8992]
[1780325320444,37.1,71477.02,14.1,-0.85723,0.0001,13.9068]
[1780325320471,37.1,71477.02,14.1,-0.85723,0.0001,13.9068]
[1780325330003,37.09,71479.76,14.1,-0.85702,0.0001,13.92132]
[1780325330324,37.09,71485.46,14.1,-0.85646,0.0001,13.95903]
[1780325334657,37.08,71489.0,14.1,-0.85615,0.0001,13.98037]
[1780325335663,37.08,71453.08,14.1,-0.85969,0.0001,13.73958]
[1780325336675,37.08,71460.11,14.1,-0.85901,0.0001,13.78626]
[1780325337679,37.08,71472.32,14.1,-0.85781,0.0001,13.86765]
[1780325338937,37.08,71470.6,14.1,-0.85799,0.0001,13.8558]
[1780325339693,37.08,71465.59,14.1,-0.85848,0.0001,13.82198]
[1780325341713,37.08,71447.97,14.1,-0.86021,0.0001,13.70361]
[1780325342716,37.08,71446.35,14.1,-0.86037,0.0001,13.69258]
[1780325344730,37.08,71450.49,14.1,-0.85998,0.0001,13.7198]
[1780325347751,37.07,71442.7,14.1,-0.86075,0.0001,13.66682]
[1780325348758,37.07,71432.39,14.1,-0.86175,0.0001,13.59764]
[1780325349765,37.07,71433.13,14.1,-0.86169,0.0001,13.60214]
[1780325354801,37.07,71431.78,14.1,-0.86185,0.0001,13.59088]
[1780325358829,37.06,71426.85,14.1,-0.86235,0.0001,13.55633]
[1780325361853,37.04,71423.99,14.1,-0.86279,0.0001,13.52652]
[1780325362860,37.04,71414.55,14.1,-0.8637,0.0001,13.46328]
[1780325363866,37.04,71410.7,14.1,-0.86407,0.0001,13.43739]
[1780325364873,37.04,71393.63,14.1,-0.8657,9e-05,13.32335]
[1780325365879,37.04,71388.03,14.1,-0.86624,9e-05,13.28582]
[1780325370494,37.03,71391.25,14.1,-0.86596,9e-05,13.30521]
[1780325371922,37.03,71388.07,14.1,-0.86631,9e-05,13.27919]
[1780325374943,37.03,71393.05,14.1,-0.86586,9e-05,13.31084]
[1780325375950,37.03,71401.38,14.1,-0.86508,0.0001,13.36572]
[1780325376957,37.02,71413.43,14.1,-0.86394,0.0001,13.44536]
[1780325377963,37.02,71416.92,14.1,-0.86361,0.0001,13.46814]
[1780325378971,37.02,71414.71,14.1,-0.86383,0.0001,13.45291]
[1780325379978,37.01,71408.49,14.1,-0.86449,0.0001,13.40668]
[1780325380985,37.01,71401.99,14.1,-0.86512,0.0001,13.36298]
[1780325384013,37.01,71396.62,14.1,-0.86565,9e-05,13.32617]
[1780325386025,37.01,71405.45,14.1,-0.86481,0.0001,13.38435]
[1780325387032,37.01,71408.64,14.1,-0.86452,0.0001,13.40522]
[1780325392067,37.0,71407.1,14.1,-0.8647,0.0001,13.39242]
[1780325395089,37.0,71403.91,14.1,-0.86503,0.0001,13.36928]
[1780325396096,37.0,71401.07,14.1,-0.86531,0.0001,13.34976]
[1780325397109,36.99,71394.34,14.1,-0.86596,9e-05,13.30439]
[1780325398110,36.99,71389.17,14.1,-0.86646,9e-05,13.26948]
[1780325400129,36.99,71396.89,14.1,-0.86574,9e-05,13.31994]
[1780325401142,36.99,71408.76,14.1,-0.86462,0.0001,13.39847]
[1780325402148,36.99,71411.45,14.1,-0.86437,0.0001,13.41576]
[1780325404162,36.96,71415.89,14.1,-0.86413,0.0001,13.43248]
[1780325405169,36.96,71420.05,14.1,-0.86374,0.0001,13.4598]
[1780325406182,36.96,71430.35,14.1,-0.86276,0.0001,13.52811]
[1780325407188,36.96,71431.8,14.1,-0.86263,0.0001,13.53722]
[1780325409202,36.96,71428.4,14.1,-0.86296,0.0001,13.51384]
[1780325412223,36.95,71423.72,14.1,-0.86343,0.0001,13.48167]
[1780325417260,36.92,71432.25,14.1,-0.8628,0.0001,13.52569]
[1780325418267,36.92,71426.64,14.1,-0.86334,0.0001,13.48786]
[1780325420282,36.92,71441.28,14.1,-0.86195,0.0001,13.58477]
[1780325421289,36.92,71441.82,14.1,-0.8619,0.0001,13.58798]
[1780325422297,36.92,71434.33,14.1,-0.86263,0.0001,13.53745]
[1780325423306,36.92,71427.98,14.1,-0.86325,0.0001,13.49464]
[1780325428341,36.91,71435.21,14.1,-0.86259,0.0001,13.54038]
[1780325429348,36.91,71438.28,14.1,-0.8623,0.0001,13.56033]
[1780325434383,36.91,71438.34,14.1,-0.86235,0.0001,13.55499]
[1780325438412,36.9,71446.65,14.1,-0.86157,0.0001,13.60919]
[1780325439419,36.9,71448.57,14.1,-0.86139,0.0001,13.62161]
[1780325440425,36.9,71442.66,14.1,-0.86197,0.0001,13.58158]
[1780325442440,36.9,71439.7,14.1,-0.86227,0.0001,13.56091]
[1780325444454,36.9,71444.23,14.1,-0.86184,0.0001,13.5905]
[1780325445461,36.9,71454.7,14.1,-0.86083,0.0001,13.6603]
[1780325447475,36.9,71453.64,14.1,-0.86095,0.0001,13.65231]
[1780325449488,36.89,71463.0,14.1,-0.86005,0.0001,13.71411]
[1780325451503,36.88,71459.49,14.1,-0.86048,0.0001,13.68448]
[1780325453517,36.88,71473.51,14.1,-0.85912,0.0001,13.77754]
[1780325455531,36.86,71473.4,14.1,-0.85924,0.0001,13.7699]
[1780325458552,36.86,71478.55,14.1,-0.85876,0.0001,13.80262]
[1780325461573,36.85,71484.72,14.1,-0.85818,0.0001,13.84214]
[1780325464594,36.82,71489.23,14.1,-0.85795,0.0001,13.85833]
[1780325465601,36.82,71492.63,14.1,-0.85762,0.0001,13.88056]
[1780325467615,36.77,71498.01,14.1,-0.85741,0.0001,13.89584]
[1780325471643,36.73,71502.54,14.1,-0.85728,0.0001,13.90515]
[1780325473657,36.68,71499.85,14.1,-0.85786,0.0001,13.86596]
[1780325474664,36.68,71504.69,14.1,-0.85739,0.0001,13.89802]
[1780325476075,36.68,71504.69,14.1,-0.85739,0.0001,13.89802]
[1780325481713,36.65,71503.72,14.1,-0.85766,0.0001,13.8804]
[1780325486749,36.64,71502.77,14.1,-0.8578,0.0001,13.87073]
[1780325488762,36.64,71487.01,14.1,-0.85938,0.0001,13.76289]
[1780325489769,36.64,71467.34,14.1,-0.86133,0.0001,13.62957]
[1780325490776,36.64,71462.12,14.1,-0.86184,0.0001,13.59402]
[1780325495811,36.64,71462.05,14.1,-0.8619,0.0001,13.58824]
[1780325499844,36.63,71431.11,14.1,-0.86492,0.0001,13.37866]
[1780325500847,36.63,71418.92,14.1,-0.86609,0.0001,13.29647]
[1780325501855,36.63,71418.88,14.1,-0.8661,0.0001,13.29606]
[1780325503374,36.63,71418.88,14.1,-0.8661,0.0001,13.29606]
[1780325503381,36.63,71415.72,14.1,-0.8664,0.0001,13.2747]
[1780325504534,36.63,71415.72,14.1,-0.8664,0.0001,13.2747]
[1780325504605,36.63,71412.04,14.1,-0.86676,0.0001,13.24988]
[1780325504876,36.63,71404.83,14.1,-0.86744,0.0001,13.20143]
[1780325505883,36.63,71392.97,14.1,-0.86857,9e-05,13.12167]
[1780325506890,36.63,71400.53,14.1,-0.86786,9e-05,13.17219]
[1780325507896,36.63,71402.6,14.1,-0.86766,9e-05,13.18586]
[1780325509481,36.63,71402.6,14.1,-0.86766,9e-05,13.18586]
[1780325509574,36.63,71402.52,14.1,-0.86768,9e-05,13.18508]
[1780325514946,36.63,71403.75,14.1,-0.86758,0.0001,13.19185]
[1780325517474,36.63,71401.99,14.1,-0.86775,9e-05,13.1798]
[1780325517569,36.63,71401.16,14.1,-0.86783,9e-05,13.17399]
[1780325519981,36.62,71393.48,14.1,-0.86857,9e-05,13.12182]
[1780325521995,36.62,71390.98,14.1,-0.86881,9e-05,13.10477]
[1780325526027,36.62,71385.71,14.1,-0.86932,9e-05,13.06892]
[1780325527034,36.62,71370.38,14.1,-0.87076,9e-05,12.96629]
[1780325528041,36.62,71367.73,14.1,-0.871,9e-05,12.94863]
[1780325529048,36.62,71371.7,14.1,-0.87063,9e-05,12.97523]
[1780325530055,36.62,71376.46,14.1,-0.87018,9e-05,13.00709]
[1780325531062,36.62,71359.46,14.1,-0.87177,9e-05,12.89351]
[1780325532071,36.62,71355.88,14.1,-0.87211,9e-05,12.86953]
[1780325534083,36.62,71358.05,14.1,-0.87191,9e-05,12.88386]
[1780325535090,36.62,71352.17,14.1,-0.87245,9e-05,12.84455]
[1780325537104,36.62,71356.19,14.1,-0.87208,9e-05,12.87127]
[1780325540317,36.62,71354.97,14.1,-0.8722,9e-05,12.86296]
[1780325541134,36.62,71341.67,14.1,-0.87343,9e-05,12.77417]
[1780325542141,36.62,71348.58,14.1,-0.87279,9e-05,12.82013]
[1780325544156,36.62,71351.11,14.1,-0.87256,9e-05,12.83673]
[1780325547177,36.62,71345.32,14.1,-0.8731,9e-05,12.79766]
[1780325548184,36.62,71338.69,14.1,-0.87372,9e-05,12.7534]
[1780325549191,36.62,71333.1,14.1,-0.87423,9e-05,12.71616]
[1780325552212,36.62,71328.57,14.1,-0.87468,9e-05,12.68224]
[1780325554226,36.62,71326.29,14.1,-0.87488,9e-05,12.66721]
[1780325555809,36.62,71325.34,14.1,-0.87497,9e-05,12.66098]
[1780325556498,36.62,71312.72,14.1,-0.87612,9e-05,12.57729]
[1780325557250,36.62,71310.37,14.1,-0.87633,9e-05,12.56191]
[1780325558257,36.63,71321.87,14.1,-0.87525,9e-05,12.64047]
[1780325558724,36.63,71321.87,14.1,-0.87525,9e-05,12.64047]
[1780325559264,36.63,71323.06,14.1,-0.87514,9e-05,12.64848]
[1780325559756,36.63,71323.06,14.1,-0.87514,9e-05,12.64848]
[1780325559882,36.63,71323.06,14.1,-0.87514,9e-05,12.64848]
[1780325560363,36.63,71323.06,14.1,-0.87514,9e-05,12.64848]
[1780325560477,36.63,71323.06,14.1,-0.87514,9e-05,12.64848]
[1780325560544,36.63,71312.91,14.1,-0.87606,9e-05,12.58122]
[1780325561048,36.63,71312.91,14.1,-0.87606,9e-05,12.58122]
[1780325561221,36.63,71312.91,14.1,-0.87606,9e-05,12.58122]
[1780325561279,36.63,71311.58,14.1,-0.87618,9e-05,12.5726]
[1780325562286,36.63,71313.03,14.1,-0.87605,9e-05,12.58242]
[1780325562947,36.63,71313.03,14.1,-0.87605,9e-05,12.58242]
[1780325563293,36.63,71342.86,14.1,-0.87331,9e-05,12.78086]
[1780325564300,36.63,71342.27,14.1,-0.87337,9e-05,12.77695]
[1780325565308,36.63,71332.39,14.1,-0.87427,9e-05,12.71138]
[1780325566316,36.63,71325.21,14.1,-0.87493,9e-05,12.66366]
[1780325567886,36.63,71323.55,14.1,-0.87508,9e-05,12.65271]
[1780325567902,36.63,71323.55,14.1,-0.87508,9e-05,12.65271]
[1780325568251,36.63,71323.55,14.1,-0.87508,9e-05,12.65271]
[1780325568627,36.63,71323.55,14.1,-0.87508,9e-05,12.65271]
[1780325568643,36.63,71320.14,14.1,-0.87539,9e-05,12.63015]
[1780325568976,36.63,71320.14,14.1,-0.87539,9e-05,12.63015]
[1780325574371,36.63,71319.51,14.1,-0.87544,9e-05,12.62672]
[1780325575234,36.63,71319.51,14.1,-0.87544,9e-05,12.62672]
[1780325576385,36.63,71316.64,14.1,-0.8757,9e-05,12.60793]
[1780325577490,36.63,71308.94,14.1,-0.8764,9e-05,12.55702]
[1780325578402,36.63,71303.5,14.1,-0.87689,9e-05,12.52106]
[1780325579295,36.63,71303.5,14.1,-0.87689,9e-05,12.52106]
[1780325579310,36.63,71303.5,14.1,-0.87689,9e-05,12.52106]
[1780325582440,36.63,71314.66,14.1,-0.87587,9e-05,12.5955]
[1780325583447,36.63,71315.57,14.1,-0.87578,9e-05,12.60156]
[1780325587476,36.63,71318.77,14.1,-0.87549,9e-05,12.62278]
[1780325590497,36.63,71321.03,14.1,-0.87529,9e-05,12.63771]
[1780325591504,36.63,71327.99,14.1,-0.87465,9e-05,12.6839]
[1780325592511,36.63,71334.35,14.1,-0.87407,9e-05,12.72608]
[1780325594526,36.63,71336.62,14.1,-0.87387,9e-05,12.74084]
[1780325599561,36.63,71335.93,14.1,-0.87394,9e-05,12.73531]
[1780325601708,36.63,71325.56,14.1,-0.8749,9e-05,12.66602]
[1780325602582,36.63,71325.52,14.1,-0.8749,9e-05,12.66567]
[1780325604596,36.63,71331.87,14.1,-0.87433,9e-05,12.70771]
[1780325605603,36.63,71335.06,14.1,-0.87403,9e-05,12.72878]
[1780325610638,36.62,71333.24,14.1,-0.87421,9e-05,12.71588]
[1780325613659,36.62,71335.52,14.1,-0.87404,9e-05,12.7268]
[1780325615110,36.62,71336.54,14.1,-0.87395,9e-05,12.73344]
[1780325615230,36.62,71336.54,14.1,-0.87395,9e-05,12.73344]
[1780325615673,36.62,71343.59,14.1,-0.8733,9e-05,12.7802]
[1780325616681,36.62,71346.04,14.1,-0.87308,9e-05,12.79635]
[1780325618695,36.62,71345.83,14.1,-0.87311,9e-05,12.79445]
[1780325623730,36.62,71346.97,14.1,-0.873,9e-05,12.80201]
[1780325624743,36.62,71353.16,14.1,-0.87243,9e-05,12.84326]
[1780325625746,36.62,71367.31,14.1,-0.87111,9e-05,12.93767]
[1780325626753,36.62,71369.85,14.1,-0.87087,9e-05,12.95482]
[1780325627759,36.62,71366.22,14.1,-0.87121,9e-05,12.93062]
[1780325629774,36.62,71370.14,14.1,-0.87084,9e-05,12.9569]
[1780325634809,36.62,71370.4,14.1,-0.87082,9e-05,12.95885]
[1780325638837,36.62,71361.02,14.1,-0.87169,9e-05,12.8963]
[1780325639844,36.62,71343.54,14.1,-0.87331,9e-05,12.77938]
[1780325640851,36.62,71343.23,14.1,-0.87335,9e-05,12.77708]
[1780325642865,36.62,71352.12,14.1,-0.87253,9e-05,12.83582]
[1780325643872,36.62,71355.84,14.1,-0.87219,9e-05,12.86031]
[1780325644879,36.62,71351.76,14.1,-0.87257,9e-05,12.83274]
[1780325648907,36.62,71361.63,14.1,-0.87168,9e-05,12.8973]
[1780325649914,36.62,71360.3,14.1,-0.87181,9e-05,12.88801]
[1780325650921,36.61,71352.13,14.1,-0.87257,9e-05,12.83312]
[1780325651928,36.61,71350.17,14.1,-0.87276,9e-05,12.81973]
[1780325656963,36.61,71350.5,14.1,-0.87275,9e-05,12.82043]
[1780325657971,36.61,71344.56,14.1,-0.8733,9e-05,12.78055]
[1780325659983,36.61,71342.61,14.1,-0.87349,9e-05,12.76708]
[1780325661998,36.61,71335.23,14.1,-0.87417,9e-05,12.7175]
[1780325664020,36.61,71333.0,14.1,-0.87438,9e-05,12.70237]
[1780325665025,36.61,71337.53,14.1,-0.87397,9e-05,12.73238]
[1780325666032,36.61,71340.69,14.1,-0.87368,9e-05,12.75324]
[1780325670003,36.61,71339.38,14.1,-0.87381,9e-05,12.74391]
[1780325670060,36.61,71337.24,14.1,-0.87401,9e-05,12.72947]
[1780325671223,36.6,71331.11,14.1,-0.8746,9e-05,12.68468]
[1780325673224,36.6,71331.49,14.1,-0.87457,9e-05,12.68708]
[1780325673309,36.6,71322.08,14.1,-0.87543,9e-05,12.62442]
[1780325674088,36.6,71322.58,14.1,-0.87539,9e-05,12.62771]
[1780325679123,36.6,71323.89,14.1,-0.87527,9e-05,12.6362]
[1780325681137,36.6,71333.51,14.1,-0.87439,9e-05,12.70005]
[1780325682144,36.6,71328.88,14.1,-0.87482,9e-05,12.66912]
[1780325684158,36.6,71323.88,14.1,-0.87528,9e-05,12.63571]
[1780325686173,36.6,71319.47,14.1,-0.87568,9e-05,12.60633]
[1780325691208,36.6,71317.91,14.1,-0.87582,9e-05,12.59598]
[1780325693222,36.6,71313.5,14.1,-0.87622,9e-05,12.56673]
[1780325694419,36.6,71320.8,14.1,-0.87556,9e-05,12.61523]
[1780325696243,36.6,71321.32,14.1,-0.87551,9e-05,12.61864]
[1780325701278,36.6,71320.61,14.1,-0.87558,9e-05,12.61382]
[1780325706317,36.6,71319.47,14.1,-0.87568,9e-05,12.60622]
[1780325711348,36.6,71319.35,14.1,-0.87569,9e-05,12.60543]
[1780325716383,36.6,71326.63,14.1,-0.87503,9e-05,12.65378]
[1780325721418,36.6,71325.07,14.1,-0.87518,9e-05,12.64314]
[1780325725668,36.6,71340.84,14.1,-0.87373,9e-05,12.74787]
[1780325726453,36.6,71342.19,14.1,-0.87361,9e-05,12.75692]
[1780325730481,36.6,71349.75,14.1,-0.87291,9e-05,12.80747]
[1780325735517,36.6,71349.48,14.1,-0.87296,9e-05,12.80177]
[1780325739090,36.6,71348.83,14.1,-0.87304,9e-05,12.79663]
[1780325739546,36.6,71345.45,14.1,-0.87335,9e-05,12.77385]
[1780325741222,36.6,71346.36,14.1,-0.87327,9e-05,12.77968]
[1780325741560,36.6,71339.94,14.1,-0.87387,9e-05,12.73669]
[1780325742567,36.6,71330.12,14.1,-0.87477,9e-05,12.67117]
[1780325743574,36.6,71328.38,14.1,-0.87493,9e-05,12.65952]
[1780325748609,36.6,71330.27,14.1,-0.87476,9e-05,12.67179]
[1780325751221,36.6,71330.8,14.1,-0.87471,9e-05,12.67518]
[1780325751630,36.6,71332.8,14.1,-0.87453,9e-05,12.68841]
[1780325752637,36.6,71336.74,14.1,-0.87417,9e-05,12.71453]
[1780325753644,36.6,71330.01,14.1,-0.87479,9e-05,12.66962]
[1780325754652,36.6,71326.25,14.1,-0.87514,9e-05,12.64455]
[1780325759686,36.6,71325.78,14.1,-0.87518,9e-05,12.64122]
[1780325764721,36.6,71326.76,14.1,-0.8751,9e-05,12.64752]
[1780325769760,36.6,71325.8,14.1,-0.87519,9e-05,12.64091]
[1780325774793,36.59,71324.85,14.1,-0.87528,9e-05,12.63443]
[1780325777814,36.59,71320.08,14.1,-0.87571,9e-05,12.60265]
[1780325778821,36.59,71316.39,14.1,-0.87605,9e-05,12.57816]
[1780325783856,36.6,71313.6,14.1,-0.8763,9e-05,12.55988]
[1780325786883,36.6,71318.29,14.1,-0.87587,9e-05,12.59117]
[1780325787886,36.6,71327.12,14.1,-0.87506,9e-05,12.64989]
[1780325789900,36.6,71327.1,14.1,-0.87507,9e-05,12.6497]
[1780325794935,36.59,71327.08,14.1,-0.8751,9e-05,12.64543]
[1780325799970,36.59,71326.45,14.1,-0.87516,9e-05,12.64096]
[1780325805009,36.59,71325.26,14.1,-0.87528,9e-05,12.63281]
[1780325810041,36.59,71323.73,14.1,-0.87542,9e-05,12.62248]
[1780325812053,36.59,71320.09,14.1,-0.87575,9e-05,12.59828]
[1780325813061,36.59,71315.24,14.1,-0.87619,9e-05,12.56607]
[1780325818096,36.59,71315.71,14.1,-0.87615,9e-05,12.56943]
[1780325820110,36.59,71319.67,14.1,-0.87579,9e-05,12.59581]
[1780325825145,36.59,71317.83,14.1,-0.87595,9e-05,12.58363]
[1780325830180,36.59,71317.62,14.1,-0.87597,9e-05,12.58234]
[1780325832194,36.59,71315.1,14.1,-0.8762,9e-05,12.56564]
[1780325837229,36.59,71314.55,14.1,-0.87625,9e-05,12.56209]
[1780325839560,36.59,71311.48,14.1,-0.87653,9e-05,12.54179]
[1780325840598,36.59,71314.51,14.1,-0.87625,9e-05,12.56195]
[1780325846292,36.6,71311.91,14.1,-0.87648,9e-05,12.54489]
[1780325851327,36.6,71319.59,14.1,-0.87581,9e-05,12.59219]
[1780325852334,36.6,71324.91,14.1,-0.87533,9e-05,12.62749]
[1780325857369,36.59,71324.04,14.1,-0.87541,9e-05,12.62133]
[1780325862404,36.59,71321.78,14.1,-0.87562,9e-05,12.60602]
[1780325864418,36.59,71317.78,14.1,-0.87599,9e-05,12.57937]
[1780325865425,36.59,71315.28,14.1,-0.87622,9e-05,12.56278]
[1780325868446,36.59,71318.44,14.1,-0.87593,9e-05,12.58381]
[1780325872474,36.59,71329.69,14.1,-0.8749,9e-05,12.65851]
[1780325873481,36.59,71327.82,14.1,-0.87507,9e-05,12.64597]
[1780325875495,36.59,71331.81,14.1,-0.87471,9e-05,12.67232]
[1780325878516,36.59,71334.42,14.1,-0.87448,9e-05,12.68928]
[1780325882544,36.59,71344.12,14.1,-0.87359,9e-05,12.75352]
[1780325883551,36.59,71353.37,14.1,-0.87274,9e-05,12.8152]
[1780325884557,36.59,71351.37,14.1,-0.87292,9e-05,12.80178]
[1780325886572,36.59,71338.76,14.1,-0.87409,9e-05,12.71765]
[1780325887579,36.59,71338.08,14.1,-0.87415,9e-05,12.71293]
[1780325888586,36.59,71335.0,14.1,-0.87444,9e-05,12.69225]
[1780325891607,36.59,71341.95,14.1,-0.87381,9e-05,12.73801]
[1780325893621,36.59,71349.9,14.1,-0.87308,9e-05,12.79052]
[1780325897649,36.59,71347.43,14.1,-0.87331,9e-05,12.77388]
[1780325900670,36.59,71344.7,14.1,-0.87356,9e-05,12.75564]
[1780325901732,36.59,71344.7,14.1,-0.87356,9e-05,12.75564]
[1780325903222,36.59,71343.45,14.1,-0.87368,9e-05,12.7471]
[1780325903691,36.59,71343.04,14.1,-0.87372,9e-05,12.74414]
[1780325907720,36.59,71338.79,14.1,-0.87412,9e-05,12.71498]
[1780325911748,36.58,71335.55,14.1,-0.87446,9e-05,12.68892]
[1780325914768,36.58,71337.93,14.1,-0.87425,9e-05,12.70432]
[1780325915776,36.58,71346.4,14.1,-0.87347,9e-05,12.76059]
[1780325916783,36.58,71345.98,14.1,-0.87351,9e-05,12.75754]
[1780325921819,36.58,71347.81,14.1,-0.87336,9e-05,12.76851]
[1780325922824,36.58,71350.37,14.1,-0.87313,9e-05,12.78533]
[1780325927860,36.58,71355.71,14.1,-0.87265,9e-05,12.81985]
[1780325928867,36.58,71361.1,14.1,-0.87215,9e-05,12.85576]
[1780325929874,36.58,71366.09,14.1,-0.87169,9e-05,12.88897]
[1780325934909,36.57,71373.2,14.1,-0.87104,9e-05,12.9357]
[1780325939944,36.57,71375.76,14.1,-0.87081,9e-05,12.95171]
[1780325942966,36.57,71385.89,14.1,-0.8699,9e-05,13.01666]
[1780325943973,36.57,71386.85,14.1,-0.86981,9e-05,13.02302]
[1780325946994,36.56,71393.4,14.1,-0.8692,9e-05,13.0667]
[1780325948001,36.56,71399.11,14.1,-0.86866,9e-05,13.10486]
[1780325949008,36.56,71404.59,14.1,-0.86814,9e-05,13.14145]
[1780325950416,36.56,71405.62,14.1,-0.86805,0.0001,13.14813]
[1780325950468,36.56,71405.62,14.1,-0.86805,0.0001,13.14813]
[1780325950721,36.56,71405.62,14.1,-0.86805,0.0001,13.14813]
[1780325951022,36.56,71404.42,14.1,-0.86817,9e-05,13.13982]
[1780325952029,36.56,71390.75,14.1,-0.86946,9e-05,13.04787]
[1780325953036,36.56,71392.65,14.1,-0.86929,9e-05,13.0605]
[1780325954046,36.56,71400.65,14.1,-0.86853,9e-05,13.11403]
[1780325956060,36.56,71405.41,14.1,-0.86809,0.0001,13.14565]
[1780325958074,36.56,71402.11,14.1,-0.86841,9e-05,13.12303]
[1780325960090,36.56,71405.36,14.1,-0.8681,0.0001,13.14438]
[1780325962104,36.56,71412.36,14.1,-0.86744,0.0001,13.19093]
[1780325963111,36.56,71417.7,14.1,-0.86694,0.0001,13.22656]
[1780325964118,36.56,71421.56,14.1,-0.86657,0.0001,13.25222]
[1780325965125,36.56,71423.91,14.1,-0.86635,0.0001,13.26791]
[1780325967138,36.56,71426.75,14.1,-0.86608,0.0001,13.2867]
[1780325969153,36.56,71420.52,14.1,-0.86669,0.0001,13.24439]
[1780325970160,36.55,71417.03,14.1,-0.86702,0.0001,13.22072]
[1780325970809,36.55,71417.03,14.1,-0.86702,0.0001,13.22072]
[1780325976203,36.55,71416.1,14.1,-0.86717,0.0001,13.20854]
[1780325978222,36.55,71406.07,14.1,-0.86814,0.0001,13.14049]
[1780325979230,36.55,71403.39,14.1,-0.8684,9e-05,13.12196]
[1780325981244,36.55,71406.45,14.1,-0.86812,0.0001,13.14209]
[1780325983258,36.55,71403.63,14.1,-0.86839,9e-05,13.1227]
[1780325986230,36.54,71403.3,14.1,-0.86843,9e-05,13.12005]
[1780325991314,36.54,71411.82,14.1,-0.86763,0.0001,13.17608]
[1780325992321,36.54,71416.99,14.1,-0.86715,0.0001,13.21056]
[1780325993328,36.54,71422.49,14.1,-0.86662,0.0001,13.24722]
[1780325994335,36.54,71426.33,14.1,-0.86626,0.0001,13.27268]
[1780325995656,36.54,71426.33,14.1,-0.86626,0.0001,13.27268]
[1780325995931,36.54,71434.39,14.1,-0.86549,0.0001,13.32655]
[1780325996240,36.54,71434.39,14.1,-0.86549,0.0001,13.32655]
[1780325996292,36.54,71434.39,14.1,-0.86549,0.0001,13.32655]
[1780325996470,36.54,71434.39,14.1,-0.86549,0.0001,13.32655]
[1780325996572,36.54,71438.12,14.1,-0.86514,0.0001,13.35143]
[1780325997282,36.54,71438.12,14.1,-0.86514,0.0001,13.35143]
[1780325997472,36.54,71438.12,14.1,-0.86514,0.0001,13.35143]
[1780325998365,36.54,71441.9,14.1,-0.86478,0.0001,13.37658]
[1780325999370,36.54,71445.37,14.1,-0.86444,0.0001,13.39991]
[1780326000377,36.54,71453.96,14.1,-0.86361,0.0001,13.45788]
[1780326001387,36.54,71471.96,14.1,-0.86185,0.0001,13.57939]
[1780326002393,36.54,71464.84,14.1,-0.86256,0.0001,13.53071]
[1780326004658,36.54,71463.32,14.1,-0.86271,0.0001,13.52016]
[1780326004692,36.54,71462.49,14.1,-0.8628,0.0001,13.51428]
[1780326005893,36.54,71462.49,14.1,-0.8628,0.0001,13.51428]
[1780326005943,36.54,71462.49,14.1,-0.8628,0.0001,13.51428]
[1780326005985,36.54,71462.49,14.1,-0.8628,0.0001,13.51428]
[1780326005994,36.53,71463.24,14.1,-0.86273,0.0001,13.51908]
[1780326007428,36.53,71460.42,14.1,-0.86301,0.0001,13.49948]
[1780326008436,36.53,71453.78,14.1,-0.86366,0.0001,13.45439]
[1780326010472,36.53,71450.23,14.1,-0.86401,0.0001,13.43006]
[1780326012486,36.53,71441.0,14.1,-0.86491,0.0001,13.3675]
[1780326013493,36.53,71437.73,14.1,-0.86523,0.0001,13.34539]
[1780326017495,36.53,71437.4,14.1,-0.86526,0.0001,13.34311]
[1780326017547,36.53,71437.4,14.1,-0.86526,0.0001,13.34311]
[1780326017721,36.53,71437.4,14.1,-0.86526,0.0001,13.34311]
[1780326017757,36.53,71437.4,14.1,-0.86526,0.0001,13.34311]
[1780326018529,36.53,71442.27,14.1,-0.86479,0.0001,13.3759]
[1780326019536,36.53,71446.12,14.1,-0.86442,0.0001,13.4018]
[1780326021439,36.53,71447.01,14.1,-0.86433,0.0001,13.4077]
[1780326021471,36.53,71447.01,14.1,-0.86433,0.0001,13.4077]
[1780326021494,36.53,71447.01,14.1,-0.86433,0.0001,13.4077]
[1780326021722,36.53,71447.01,14.1,-0.86433,0.0001,13.4077]
[1780326021962,36.53,71447.01,14.1,-0.86433,0.0001,13.4077]
[1780326021977,36.53,71447.01,14.1,-0.86433,0.0001,13.4077]
[1780326027592,36.53,71440.47,14.1,-0.86498,0.0001,13.36257]
[1780326029595,36.53,71439.51,14.1,-0.86507,0.0001,13.35606]
[1780326029647,36.53,71439.51,14.1,-0.86507,0.0001,13.35606]
[1780326029723,36.53,71439.51,14.1,-0.86507,0.0001,13.35606]
[1780326029969,36.53,71439.51,14.1,-0.86507,0.0001,13.35606]
[1780326030221,36.53,71439.51,14.1,-0.86507,0.0001,13.35606]
[1780326033635,36.53,71450.28,14.1,-0.86406,0.0001,13.42472]
[1780326034641,36.53,71453.46,14.1,-0.86376,0.0001,13.44619]
[1780326035649,36.53,71450.27,14.1,-0.86407,0.0001,13.42436]
[1780326036308,36.53,71450.27,14.1,-0.86407,0.0001,13.42436]
[1780326036487,36.53,71450.27,14.1,-0.86407,0.0001,13.42436]
[1780326036761,36.53,71450.27,14.1,-0.86407,0.0001,13.42436]
[1780326036779,36.53,71450.27,14.1,-0.86407,0.0001,13.42436]
[1780326036985,36.53,71450.27,14.1,-0.86407,0.0001,13.42436]
[1780326039112,36.53,71453.38,14.1,-0.86377,0.0001,13.44509]
[1780326041814,36.53,71454.1,14.1,-0.86371,0.0001,13.44947]
[1780326044772,36.52,71455.3,14.1,-0.8636,0.0001,13.45709]
[1780326044800,36.52,71455.3,14.1,-0.8636,0.0001,13.45709]
[1780326044975,36.52,71455.3,14.1,-0.8636,0.0001,13.45709]
[1780326045239,36.52,71455.3,14.1,-0.8636,0.0001,13.45709]
[1780326045473,36.52,71455.2,14.1,-0.86361,0.0001,13.45624]
[1780326048741,36.52,71460.21,14.1,-0.86313,0.0001,13.4894]
[1780326050195,36.52,71462.84,14.1,-0.86288,0.0001,13.50697]
[1780326050543,36.52,71462.84,14.1,-0.86288,0.0001,13.50697]
[1780326050578,36.52,71462.84,14.1,-0.86288,0.0001,13.50697]
[1780326050724,36.52,71462.84,14.1,-0.86288,0.0001,13.50697]
[1780326051015,36.52,71462.84,14.1,-0.86288,0.0001,13.50697]
[1780326051221,36.52,71462.84,14.1,-0.86288,0.0001,13.50697]
[1780326052575,36.52,71464.83,14.1,-0.86269,0.0001,13.51994]
[1780326052733,36.52,71464.83,14.1,-0.86269,0.0001,13.51994]
[1780326058421,36.52,71464.1,14.1,-0.86279,0.0001,13.51359]
[1780326058445,36.52,71464.1,14.1,-0.86279,0.0001,13.51359]
[1780326058472,36.52,71464.1,14.1,-0.86279,0.0001,13.51359]
[1780326058769,36.52,71464.1,14.1,-0.86279,0.0001,13.51359]
[1780326058977,36.52,71464.1,14.1,-0.86279,0.0001,13.51359]
[1780326061832,36.52,71455.05,14.1,-0.86368,0.0001,13.45153]
[1780326063085,36.52,71455.05,14.1,-0.86368,0.0001,13.45153]
[1780326063145,36.52,71455.05,14.1,-0.86368,0.0001,13.45153]
[1780326063222,36.52,71455.05,14.1,-0.86368,0.0001,13.45153]
[1780326063232,36.52,71458.47,14.1,-0.86335,0.0001,13.47449]
[1780326063503,36.52,71458.47,14.1,-0.86335,0.0001,13.47449]
[1780326063722,36.52,71458.47,14.1,-0.86335,0.0001,13.47449]
[1780326063846,36.52,71462.33,14.1,-0.86298,0.0001,13.50039]
[1780326067186,36.51,71461.33,14.1,-0.86308,0.0001,13.49322]
[1780326067221,36.51,71461.33,14.1,-0.86308,0.0001,13.49322]
[1780326067297,36.51,71461.33,14.1,-0.86308,0.0001,13.49322]
[1780326067282,36.51,71467.96,14.1,-0.86244,0.0001,13.53784]
[1780326067441,36.51,71467.96,14.1,-0.86244,0.0001,13.53784]
[1780326067471,36.51,71467.96,14.1,-0.86244,0.0001,13.53784]
[1780326067582,36.51,71467.96,14.1,-0.86244,0.0001,13.53784]
[1780326069888,36.51,71477.36,14.1,-0.86153,0.0001,13.60065]
[1780326070895,36.51,71484.04,14.1,-0.86087,0.0001,13.64552]
[1780326071902,36.51,71491.16,14.1,-0.86018,0.0001,13.69335]
[1780326073917,36.51,71491.67,14.1,-0.86014,0.0001,13.69585]
[1780326074352,36.51,71491.67,14.1,-0.86014,0.0001,13.69585]
[1780326074404,36.51,71491.67,14.1,-0.86014,0.0001,13.69585]
[1780326074473,36.51,71491.67,14.1,-0.86014,0.0001,13.69585]
[1780326074710,36.51,71491.67,14.1,-0.86014,0.0001,13.69585]
[1780326074731,36.51,71491.67,14.1,-0.86014,0.0001,13.69585]
[1780326075931,36.51,71495.72,14.1,-0.85975,0.0001,13.72234]
[1780326078952,36.5,71488.71,14.1,-0.86047,0.0001,13.67351]
[1780326079717,36.5,71488.71,14.1,-0.86047,0.0001,13.67351]
[1780326081973,36.5,71492.04,14.1,-0.86016,0.0001,13.69472]
[1780326082974,36.5,71492.04,14.1,-0.86016,0.0001,13.69472]
[1780326083026,36.5,71492.04,14.1,-0.86016,0.0001,13.69472]
[1780326083222,36.5,71492.04,14.1,-0.86016,0.0001,13.69472]
[1780326083308,36.5,71496.89,14.1,-0.85968,0.0001,13.72712]
[1780326083501,36.5,71496.89,14.1,-0.85968,0.0001,13.72712]
[1780326083722,36.5,71496.89,14.1,-0.85968,0.0001,13.72712]
[1780326086001,36.5,71494.34,14.1,-0.85996,0.0001,13.70827]
[1780326087008,36.49,71491.0,14.1,-0.8603,0.0001,13.68513]
[1780326087997,36.49,71491.0,14.1,-0.8603,0.0001,13.68513]
[1780326088046,36.49,71491.0,14.1,-0.8603,0.0001,13.68513]
[1780326088223,36.49,71491.0,14.1,-0.8603,0.0001,13.68513]
[1780326088768,36.49,71489.64,14.1,-0.86044,0.0001,13.67545]
[1780326088972,36.49,71489.64,14.1,-0.86044,0.0001,13.67545]
[1780326089021,36.49,71492.12,14.1,-0.8602,0.0001,13.69182]
[1780326091036,36.49,71488.93,14.1,-0.86056,0.0001,13.66539]
[1780326095064,36.49,71491.82,14.1,-0.8603,0.0001,13.68323]
[1780326096700,36.49,71493.56,14.1,-0.86013,0.0001,13.6948]
[1780326096728,36.49,71493.56,14.1,-0.86013,0.0001,13.6948]
[1780326096978,36.49,71493.56,14.1,-0.86013,0.0001,13.6948]
[1780326097222,36.49,71493.56,14.1,-0.86013,0.0001,13.6948]
[1780326097889,36.49,71491.44,14.1,-0.86035,0.0001,13.68019]
[1780326097972,36.49,71491.44,14.1,-0.86035,0.0001,13.68019]
[1780326098338,36.49,71491.44,14.1,-0.86035,0.0001,13.68019]
[1780326098471,36.49,71492.36,14.1,-0.86026,0.0001,13.68621]
[1780326102113,36.48,71495.4,14.1,-0.85997,0.0001,13.7059]
[1780326107148,36.48,71494.22,14.1,-0.86011,0.0001,13.69676]
[1780326107523,36.48,71494.22,14.1,-0.86011,0.0001,13.69676]
[1780326107572,36.48,71494.22,14.1,-0.86011,0.0001,13.69676]
[1780326107721,36.48,71494.22,14.1,-0.86011,0.0001,13.69676]
[1780326109162,36.48,71504.25,14.1,-0.85912,0.0001,13.76413]
[1780326110169,36.48,71508.17,14.1,-0.85874,0.0001,13.79019]
[1780326111363,36.48,71508.17,14.1,-0.85874,0.0001,13.79019]
[1780326111471,36.48,71508.19,14.1,-0.85875,0.0001,13.78975]
[1780326112183,36.48,71511.13,14.1,-0.85846,0.0001,13.80914]
[1780326112576,36.48,71511.13,14.1,-0.85846,0.0001,13.80914]
[1780326114197,36.47,71515.97,14.1,-0.858,0.0001,13.84081]
[1780326116021,36.47,71516.71,14.1,-0.85793,0.0001,13.84542]
[1780326116211,36.47,71519.18,14.1,-0.85769,0.0001,13.86178]
[1780326117218,36.47,71515.57,14.1,-0.85806,0.0001,13.8368]
[1780326122253,36.47,71517.78,14.1,-0.85787,0.0001,13.84976]
[1780326124267,36.46,71500.15,14.1,-0.85964,0.0001,13.72915]
[1780326125274,36.46,71503.98,14.1,-0.85927,0.0001,13.75451]
[1780326125988,36.46,71503.98,14.1,-0.85927,0.0001,13.75451]
[1780326126041,36.46,71503.98,14.1,-0.85927,0.0001,13.75451]
[1780326126281,36.46,71505.3,14.1,-0.85914,0.0001,13.76298]
[1780326126734,36.46,71505.3,14.1,-0.85914,0.0001,13.76298]
[1780326130309,36.46,71512.16,14.1,-0.85849,0.0001,13.80746]
[1780326132323,36.45,71515.11,14.1,-0.85821,0.0001,13.82638]
[1780326133330,36.45,71521.63,14.1,-0.85757,0.0001,13.87034]
[1780326134337,36.45,71527.23,14.1,-0.85701,0.0001,13.90805]
[1780326136351,36.44,71535.86,14.1,-0.85621,0.0001,13.96194]
[1780326137359,36.44,71549.21,14.1,-0.85487,0.0001,14.05239]
[1780326139373,36.44,71539.0,14.1,-0.85592,0.0001,13.98187]
[1780326140717,36.44,71538.41,14.1,-0.85599,0.0001,13.97723]
[1780326141387,36.44,71538.38,14.1,-0.856,0.0001,13.9765]
[1780326141846,36.44,71538.38,14.1,-0.856,0.0001,13.9765]
[1780326141894,36.44,71538.38,14.1,-0.856,0.0001,13.9765]
[1780326142394,36.43,71539.4,14.1,-0.8559,0.0001,13.98293]
[1780326146423,36.43,71543.23,14.1,-0.85555,0.0001,14.00694]
[1780326150519,36.42,71529.59,14.1,-0.85696,0.0001,13.91184]
[1780326151458,36.41,71523.68,14.1,-0.85767,0.0001,13.86237]
[1780326152472,36.41,71522.0,14.1,-0.85784,0.0001,13.85052]
[1780326154042,36.41,71522.0,14.1,-0.85784,0.0001,13.85052]
[1780326154143,36.41,71522.99,14.1,-0.85775,0.0001,13.85655]
[1780326156493,36.41,71517.87,14.1,-0.85828,0.0001,13.82067]
[1780326157500,36.41,71507.37,14.1,-0.85933,0.0001,13.74925]
[1780326158636,36.41,71507.37,14.1,-0.85933,0.0001,13.74925]
[1780326158685,36.41,71505.44,14.1,-0.85954,0.0001,13.73517]
[1780326164550,36.4,71506.9,14.1,-0.85941,0.0001,13.74366]
[1780326165557,36.4,71512.04,14.1,-0.8589,0.0001,13.77844]
[1780326166564,36.4,71515.37,14.1,-0.85857,0.0001,13.80087]
[1780326167571,36.4,71510.51,14.1,-0.85906,0.0001,13.76755]
[1780326170761,36.4,71509.88,14.1,-0.85913,0.0001,13.76284]
[1780326170862,36.4,71499.23,14.1,-0.86019,0.0001,13.69022]
[1780326171599,36.4,71495.91,14.1,-0.86052,0.0001,13.66755]
[1780326176634,36.4,71496.9,14.1,-0.86043,0.0001,13.67389]
[1780326178021,36.4,71496.9,14.1,-0.86043,0.0001,13.67389]
[1780326178122,36.4,71499.69,14.1,-0.86016,0.0001,13.69276]
[1780326179655,36.4,71509.35,14.1,-0.8592,0.0001,13.7582]
[1780326180662,36.4,71513.99,14.1,-0.85874,0.0001,13.78956]
[1780326181668,36.4,71518.8,14.1,-0.85826,0.0001,13.82205]
[1780326186704,36.39,71520.12,14.1,-0.85815,0.0001,13.8296]
[1780326188719,36.39,71523.29,14.1,-0.85784,0.0001,13.85062]
[1780326189726,36.39,71516.16,14.1,-0.85856,0.0001,13.80176]
[1780326190733,36.39,71510.45,14.1,-0.85914,0.0001,13.76266]
[1780326193754,36.39,71514.62,14.1,-0.85873,0.0001,13.79045]
[1780326194761,36.39,71520.6,14.1,-0.85813,0.0001,13.83093]
[1780326196775,36.39,71524.37,14.1,-0.85776,0.0001,13.85602]
[1780326200803,36.39,71527.19,14.1,-0.8575,0.0001,13.87397]
[1780326202731,36.38,71528.5,14.1,-0.85737,0.0001,13.88256]
[1780326202817,36.38,71528.64,14.1,-0.85736,0.0001,13.88317]
[1780326205841,36.38,71536.3,14.1,-0.85661,0.0001,13.93434]
[1780326206844,36.38,71532.94,14.1,-0.85695,0.0001,13.91102]
[1780326207726,36.38,71532.94,14.1,-0.85695,0.0001,13.91102]
[1780326207755,36.38,71532.94,14.1,-0.85695,0.0001,13.91102]
[1780326207854,36.38,71530.67,14.1,-0.85719,0.0001,13.89517]
[1780326208861,36.37,71527.64,14.1,-0.85755,0.0001,13.87096]
[1780326210726,36.37,71525.49,14.1,-0.85777,0.0001,13.85598]
[1780326213896,36.37,71528.39,14.1,-0.85753,0.0001,13.87069]
[1780326219301,36.35,71527.07,14.1,-0.85776,0.0001,13.85483]
[1780326219407,36.35,71529.88,14.1,-0.85753,0.0001,13.87101]
[1780326224973,36.34,71528.98,14.1,-0.85769,0.0001,13.86016]
[1780326226987,36.33,71520.62,14.1,-0.85854,0.0001,13.80247]
[1780326227994,36.33,71515.39,14.1,-0.85906,0.0001,13.76654]
[1780326229001,36.33,71510.72,14.1,-0.85953,0.0001,13.73448]
[1780326230008,36.33,71507.03,14.1,-0.85991,0.0001,13.70893]
[1780326231015,36.33,71504.72,14.1,-0.86014,0.0001,13.69282]
[1780326234374,36.33,71504.29,14.1,-0.8602,0.0001,13.68918]
[1780326234471,36.33,71504.29,14.1,-0.8602,0.0001,13.68918]
[1780326234450,36.33,71501.51,14.1,-0.86048,0.0001,13.6699]
[1780326235043,36.33,71495.3,14.1,-0.8611,0.0001,13.6273]
[1780326236050,36.33,71485.92,14.1,-0.86203,0.0001,13.56323]
[1780326237057,36.33,71480.55,14.1,-0.86256,0.0001,13.52655]
[1780326238065,36.33,71471.64,14.1,-0.86344,0.0001,13.46589]
[1780326239074,36.33,71462.69,14.1,-0.86432,0.0001,13.40493]
[1780326240082,36.33,71456.93,14.1,-0.86488,0.0001,13.36564]
[1780326241088,36.33,71460.85,14.1,-0.8645,0.0001,13.39207]
[1780326242096,36.33,71472.72,14.1,-0.86334,0.0001,13.47243]
[1780326243103,36.32,71472.71,14.1,-0.86335,0.0001,13.47206]
[1780326244219,36.32,71472.71,14.1,-0.86335,0.0001,13.47206]
[1780326246128,36.32,71469.33,14.1,-0.86369,0.0001,13.44817]
[1780326248143,36.32,71477.46,14.1,-0.86291,0.0001,13.50282]
[1780326251164,36.32,71485.81,14.1,-0.8621,0.0001,13.55853]
[1780326256201,36.32,71490.71,14.1,-0.86163,0.0001,13.59072]
[1780326261236,36.31,71492.05,14.1,-0.86152,0.0001,13.59872]
[1780326262804,36.31,71492.96,14.1,-0.86143,0.0001,13.60469]
[1780326264257,36.31,71480.11,14.1,-0.8627,0.0001,13.51682]
[1780326265264,36.31,71487.78,14.1,-0.86196,0.0001,13.56861]
[1780326266271,36.31,71505.92,14.1,-0.86016,0.0001,13.69191]
[1780326267278,36.31,71493.92,14.1,-0.86136,0.0001,13.60985]
[1780326268285,36.31,71494.15,14.1,-0.86134,0.0001,13.61117]
[1780326269292,36.31,71496.87,14.1,-0.86107,0.0001,13.62943]
[1780326272313,36.31,71502.42,14.1,-0.86057,0.0001,13.66252]
[1780326274327,36.31,71508.86,14.1,-0.85994,0.0001,13.70573]
[1780326277348,36.3,71506.21,14.1,-0.86022,0.0001,13.68654]
[1780326282382,36.3,71508.38,14.1,-0.86003,0.0001,13.69953]
[1780326288425,36.29,71499.71,14.1,-0.86092,0.0001,13.63829]
[1780326291448,36.29,71502.08,14.1,-0.8607,0.0001,13.65355]
[1780326296483,36.29,71502.06,14.1,-0.86072,0.0001,13.65187]
[1780326297490,36.29,71498.66,14.1,-0.86107,0.0001,13.6284]
[1780326302525,36.29,71499.13,14.1,-0.86104,0.0001,13.6302]
[1780326304283,36.29,71499.13,14.1,-0.86104,0.0001,13.6302]
[1780326304393,36.28,71466.04,14.1,-0.8643,0.0001,13.40455]
[1780326305553,36.28,71466.04,14.1,-0.8643,0.0001,13.40455]
[1780326305563,36.28,71438.78,14.1,-0.86695,0.0001,13.21917]
[1780326306628,36.28,71442.16,14.1,-0.86664,0.0001,13.24164]
[1780326307860,36.28,71442.16,14.1,-0.86664,0.0001,13.24164]
[1780326307918,36.28,71442.16,14.1,-0.86664,0.0001,13.24164]
[1780326307949,36.28,71453.31,14.1,-0.86556,0.0001,13.31698]
[1780326309037,36.28,71453.31,14.1,-0.86556,0.0001,13.31698]
[1780326309120,36.28,71456.79,14.1,-0.86522,0.0001,13.34047]
[1780326310656,36.28,71450.5,14.1,-0.86584,0.0001,13.29764]
[1780326312670,36.27,71449.14,14.1,-0.86602,0.0001,13.28475]
[1780326315691,36.27,71456.45,14.1,-0.86533,0.0001,13.33338]
[1780326320726,36.26,71462.55,14.1,-0.86481,0.0001,13.36936]
[1780326321733,36.26,71457.78,14.1,-0.86528,0.0001,13.33653]
[1780326323749,36.26,71468.21,14.1,-0.86428,0.0001,13.40659]
[1780326324756,36.26,71467.02,14.1,-0.8644,0.0001,13.39802]
[1780326326770,36.25,71461.16,14.1,-0.86499,0.0001,13.35725]
[1780326329677,36.25,71463.61,14.1,-0.86476,0.0001,13.37305]
[1780326329731,36.25,71463.61,14.1,-0.86476,0.0001,13.37305]
[1780326329804,36.25,71463.61,14.1,-0.86476,0.0001,13.37305]
[1780326332198,36.25,71461.36,14.1,-0.86499,0.0001,13.35689]
[1780326332225,36.25,71461.36,14.1,-0.86499,0.0001,13.35689]
[1780326333819,36.25,71448.69,14.1,-0.86627,0.0001,13.26578]
[1780326334826,36.25,71445.62,14.1,-0.86658,0.0001,13.24466]
[1780326336840,36.23,71451.59,14.1,-0.86608,0.0001,13.2796]
[1780326338128,36.23,71451.59,14.1,-0.86608,0.0001,13.2796]
[1780326338207,36.23,71451.59,14.1,-0.86608,0.0001,13.2796]
[1780326338224,36.23,71451.59,14.1,-0.86608,0.0001,13.2796]
[1780326338666,36.23,71453.27,14.1,-0.86592,0.0001,13.29069]
[1780326338717,36.23,71453.27,14.1,-0.86592,0.0001,13.29069]
[1780326338973,36.23,71453.27,14.1,-0.86592,0.0001,13.29069]
[1780326339074,36.23,71453.0,14.1,-0.86595,0.0001,13.28853]
[1780326340868,36.23,71459.07,14.1,-0.86537,0.0001,13.32912]
[1780326342882,36.23,71461.25,14.1,-0.86517,0.0001,13.34316]
[1780326344396,36.23,71461.25,14.1,-0.86517,0.0001,13.34316]
[1780326344449,36.23,71461.25,14.1,-0.86517,0.0001,13.34316]
[1780326344470,36.23,71461.25,14.1,-0.86517,0.0001,13.34316]
[1780326345734,36.23,71460.04,14.1,-0.8653,0.0001,13.33416]
[1780326345737,36.23,71460.04,14.1,-0.8653,0.0001,13.33416]
[1780326345973,36.23,71460.04,14.1,-0.8653,0.0001,13.33416]
[1780326346074,36.23,71460.04,14.1,-0.86531,0.0001,13.33377]
[1780326349884,36.22,71462.79,14.1,-0.86511,0.0001,13.34765]
[1780326349975,36.22,71462.79,14.1,-0.86511,0.0001,13.34765]
[1780326350124,36.22,71462.79,14.1,-0.86511,0.0001,13.34765]
[1780326350231,36.22,71462.79,14.1,-0.86511,0.0001,13.34765]
[1780326351945,36.21,71457.7,14.1,-0.86562,0.0001,13.31186]
[1780326354762,36.21,71455.09,14.1,-0.86589,0.0001,13.29345]
[1780326354816,36.21,71455.09,14.1,-0.86589,0.0001,13.29345]
[1780326354979,36.21,71455.09,14.1,-0.86589,0.0001,13.29345]
[1780326355911,36.21,71454.17,14.1,-0.86598,0.0001,13.28687]
[1780326355976,36.21,71454.17,14.1,-0.86598,0.0001,13.28687]
[1780326356000,36.21,71454.17,14.1,-0.86598,0.0001,13.28687]
[1780326356220,36.21,71454.17,14.1,-0.86598,0.0001,13.28687]
[1780326356313,36.21,71454.02,14.1,-0.866,0.0001,13.28553]
[1780326356980,36.21,71458.61,14.1,-0.86556,0.0001,13.3164]
[1780326357987,36.2,71464.49,14.1,-0.86504,0.0001,13.35282]
[1780326358701,36.2,71464.49,14.1,-0.86504,0.0001,13.35282]
[1780326358717,36.2,71464.49,14.1,-0.86504,0.0001,13.35282]
[1780326358980,36.2,71464.49,14.1,-0.86504,0.0001,13.35282]
[1780326362516,36.19,71461.62,14.1,-0.86544,0.0001,13.32482]
[1780326362523,36.19,71461.62,14.1,-0.86544,0.0001,13.32482]
[1780326363037,36.18,71481.87,14.1,-0.86352,0.0001,13.45861]
[1780326364041,36.18,71482.02,14.1,-0.86352,0.0001,13.45909]
[1780326365049,36.17,71476.66,14.1,-0.86405,0.0001,13.42202]
[1780326366754,36.17,71473.3,14.1,-0.86439,0.0001,13.39864]
[1780326369077,36.17,71464.43,14.1,-0.86527,0.0001,13.33691]
[1780326370084,36.16,71460.47,14.1,-0.86571,0.0001,13.30633]
[1780326370804,36.16,71460.47,14.1,-0.86571,0.0001,13.30633]
[1780326370860,36.16,71460.47,14.1,-0.86571,0.0001,13.30633]
[1780326370978,36.16,71460.47,14.1,-0.86571,0.0001,13.30633]
[1780326372631,36.16,71461.08,14.1,-0.8657,0.0001,13.30727]
[1780326372681,36.15,71460.76,14.1,-0.86574,0.0001,13.30477]
[1780326372739,36.15,71460.76,14.1,-0.86574,0.0001,13.30477]
[1780326373105,36.15,71460.28,14.1,-0.86579,0.0001,13.30119]
[1780326376126,36.15,71464.68,14.1,-0.86541,0.0001,13.32736]
[1780326376737,36.15,71464.68,14.1,-0.86541,0.0001,13.32736]
[1780326376839,36.15,71464.68,14.1,-0.86541,0.0001,13.32736]
[1780326376978,36.15,71464.68,14.1,-0.86541,0.0001,13.32736]
[1780326378140,36.14,71472.83,14.1,-0.86463,0.0001,13.38216]
[1780326379147,36.14,71478.35,14.1,-0.86409,0.0001,13.41937]
[1780326380154,36.13,71484.96,14.1,-0.86351,0.0001,13.45976]
[1780326381407,36.13,71484.96,14.1,-0.86351,0.0001,13.45976]
[1780326381459,36.13,71484.96,14.1,-0.86351,0.0001,13.45976]
[1780326381474,36.13,71484.96,14.1,-0.86351,0.0001,13.45976]
[1780326383179,36.13,71499.3,14.1,-0.86212,0.0001,13.5561]
[1780326384185,36.13,71501.56,14.1,-0.8619,0.0001,13.57138]
[1780326385192,36.13,71493.68,14.1,-0.86269,0.0001,13.51709]
[1780326386199,36.13,71491.43,14.1,-0.86292,0.0001,13.50136]
[1780326388291,36.13,71490.46,14.1,-0.86302,0.0001,13.49439]
[1780326388344,36.13,71490.46,14.1,-0.86302,0.0001,13.49439]
[1780326388476,36.13,71490.46,14.1,-0.86302,0.0001,13.49439]
[1780326390877,36.12,71488.87,14.1,-0.86319,0.0001,13.48232]
[1780326390924,36.12,71488.87,14.1,-0.86319,0.0001,13.48232]
[1780326390972,36.12,71488.87,14.1,-0.86319,0.0001,13.48232]
[1780326391234,36.12,71489.41,14.1,-0.86318,0.0001,13.48159]
[1780326392241,36.12,71495.26,14.1,-0.86261,0.0001,13.521]
[1780326393248,36.12,71499.24,14.1,-0.86222,0.0001,13.54808]
[1780326394644,36.12,71499.24,14.1,-0.86222,0.0001,13.54808]
[1780326394657,36.12,71499.24,14.1,-0.86222,0.0001,13.54808]
[1780326394255,36.12,71494.49,14.1,-0.86269,0.0001,13.51546]
[1780326394734,36.12,71494.49,14.1,-0.86269,0.0001,13.51546]
[1780326395262,36.12,71498.5,14.1,-0.8623,0.0001,13.54227]
[1780326397276,36.12,71502.71,14.1,-0.8619,0.0001,13.57002]
[1780326398465,36.12,71502.71,14.1,-0.8619,0.0001,13.57002]
[1780326398474,36.12,71502.71,14.1,-0.8619,0.0001,13.57002]
[1780326400300,36.12,71514.28,14.1,-0.86076,0.0001,13.64813]
[1780326400760,36.12,71514.28,14.1,-0.86076,0.0001,13.64813]
[1780326401307,36.11,71525.56,14.1,-0.85964,0.0001,13.72509]
[1780326402314,36.11,71528.78,14.1,-0.85932,0.0001,13.74677]
[1780326404328,36.1,71522.79,14.1,-0.85999,0.0001,13.70117]
[1780326405995,36.1,71521.79,14.1,-0.8601,0.0001,13.69396]
[1780326406047,36.1,71521.79,14.1,-0.8601,0.0001,13.69396]
[1780326406222,36.1,71521.79,14.1,-0.8601,0.0001,13.69396]
[1780326408473,36.1,71522.12,14.1,-0.86007,0.0001,13.69555]
[1780326408558,36.1,71522.12,14.1,-0.86007,0.0001,13.69555]
[1780326408681,36.1,71524.07,14.1,-0.85988,0.0001,13.70857]
[1780326408726,36.1,71524.07,14.1,-0.85988,0.0001,13.70857]
[1780326414397,36.1,71520.95,14.1,-0.86023,0.0001,13.68514]
[1780326416411,36.09,71514.74,14.1,-0.86086,0.0001,13.64198]
[1780326416747,36.09,71514.74,14.1,-0.86086,0.0001,13.64198]
[1780326416799,36.09,71514.74,14.1,-0.86086,0.0001,13.64198]
[1780326416990,36.09,71514.74,14.1,-0.86086,0.0001,13.64198]
[1780326417740,36.09,71515.85,14.1,-0.86075,0.0001,13.64932]
[1780326417977,36.09,71515.85,14.1,-0.86075,0.0001,13.64932]
[1780326422438,36.09,71514.5,14.1,-0.8609,0.0001,13.63898]
[1780326422443,36.09,71514.5,14.1,-0.8609,0.0001,13.63898]
[1780326422470,36.09,71514.5,14.1,-0.8609,0.0001,13.63898]
[1780326422539,36.09,71513.2,14.1,-0.86103,0.0001,13.62982]
[1780326423461,36.09,71508.17,14.1,-0.86154,0.0001,13.59514]
[1780326424634,36.09,71508.17,14.1,-0.86154,0.0001,13.59514]
[1780326424664,36.09,71508.17,14.1,-0.86154,0.0001,13.59514]
[1780326424730,36.09,71506.03,14.1,-0.86175,0.0001,13.5803]
[1780326425051,36.09,71506.03,14.1,-0.86175,0.0001,13.5803]
[1780326425227,36.09,71506.03,14.1,-0.86175,0.0001,13.5803]
[1780326425475,36.09,71496.84,14.1,-0.86268,0.0001,13.51677]
[1780326425751,36.09,71496.84,14.1,-0.86268,0.0001,13.51677]
[1780326425972,36.09,71496.84,14.1,-0.86268,0.0001,13.51677]
[1780326426421,36.09,71496.84,14.1,-0.86268,0.0001,13.51677]
[1780326426470,36.09,71496.84,14.1,-0.86268,0.0001,13.51677]
[1780326426482,36.08,71492.97,14.1,-0.86314,0.0001,13.48463]
[1780326426764,36.08,71492.97,14.1,-0.86314,0.0001,13.48463]
[1780326427058,36.08,71492.97,14.1,-0.86314,0.0001,13.48463]
[1780326427489,36.07,71479.84,14.1,-0.86451,0.0001,13.38967]
[1780326428496,36.06,71479.46,14.1,-0.86455,0.0001,13.38668]
[1780326429503,36.06,71475.67,14.1,-0.86493,0.0001,13.36041]
[1780326430239,36.06,71475.67,14.1,-0.86493,0.0001,13.36041]
[1780326430470,36.06,71475.67,14.1,-0.86493,0.0001,13.36041]
[1780326430510,36.06,71470.49,14.1,-0.86549,0.0001,13.32154]
[1780326431517,36.05,71475.52,14.1,-0.86504,0.0001,13.35293]
[1780326432730,36.04,71476.79,14.1,-0.86497,0.0001,13.35825]
[1780326438566,36.04,71478.35,14.1,-0.86484,0.0001,13.3669]
[1780326438891,36.04,71478.35,14.1,-0.86484,0.0001,13.3669]
[1780326438976,36.04,71478.35,14.1,-0.86484,0.0001,13.3669]
[1780326438989,36.04,71478.35,14.1,-0.86484,0.0001,13.3669]
[1780326439573,36.04,71490.23,14.1,-0.86368,0.0001,13.44778]
[1780326440580,36.04,71496.2,14.1,-0.8631,0.0001,13.48817]
[1780326440878,36.04,71496.2,14.1,-0.8631,0.0001,13.48817]
[1780326441587,36.04,71500.11,14.1,-0.86272,0.0001,13.51441]
[1780326442594,36.03,71506.32,14.1,-0.86211,0.0001,13.55639]
[1780326443601,36.02,71513.47,14.1,-0.86149,0.0001,13.5993]
[1780326444608,36.02,71523.87,14.1,-0.86046,0.0001,13.67023]
[1780326446622,36.02,71523.62,14.1,-0.8605,0.0001,13.66755]
[1780326450135,36.01,71521.38,14.1,-0.86075,0.0001,13.65058]
[1780326450194,36.01,71521.38,14.1,-0.86075,0.0001,13.65058]
[1780326450221,36.01,71521.38,14.1,-0.86075,0.0001,13.65058]
[1780326454286,36.01,71523.2,14.1,-0.86062,0.0001,13.6577]
[1780326454337,36.01,71523.2,14.1,-0.86062,0.0001,13.6577]
[1780326454470,36.01,71523.2,14.1,-0.86062,0.0001,13.6577]
[1780326457699,35.99,71530.5,14.1,-0.86002,0.0001,13.69919]
[1780326458926,35.99,71531.49,14.1,-0.85992,0.0001,13.70547]
[1780326458972,35.99,71531.49,14.1,-0.85992,0.0001,13.70547]
[1780326459612,35.99,71531.49,14.1,-0.85992,0.0001,13.70547]
[1780326459657,35.99,71531.49,14.1,-0.85992,0.0001,13.70547]
[1780326459720,35.99,71531.49,14.1,-0.85992,0.0001,13.70547]
[1780326459713,35.99,71531.27,14.1,-0.85996,0.0001,13.7034]
[1780326460720,35.98,71527.04,14.1,-0.86047,0.0001,13.66864]
[1780326462735,35.95,71520.9,14.1,-0.86127,0.0001,13.61353]
[1780326464749,35.95,71526.43,14.1,-0.86074,0.0001,13.65018]
[1780326465756,35.94,71532.33,14.1,-0.86016,0.0001,13.69007]
[1780326467493,35.93,71532.37,14.1,-0.86023,0.0001,13.68503]
[1780326469156,35.93,71532.03,14.1,-0.86027,0.0001,13.68269]
[1780326469208,35.93,71532.03,14.1,-0.86027,0.0001,13.68269]
[1780326469220,35.93,71532.03,14.1,-0.86027,0.0001,13.68269]
[1780326469257,35.93,71530.92,14.1,-0.86039,0.0001,13.6745]
[1780326474397,35.93,71531.47,14.1,-0.86036,0.0001,13.67652]
[1780326474449,35.93,71531.47,14.1,-0.86036,0.0001,13.67652]
[1780326474469,35.93,71531.47,14.1,-0.86036,0.0001,13.67652]
[1780326474550,35.93,71529.12,14.1,-0.8606,0.0001,13.65984]
[1780326478695,35.92,71530.55,14.1,-0.86048,0.0001,13.66818]
[1780326478726,35.92,71530.55,14.1,-0.86048,0.0001,13.66818]
[1780326478749,35.92,71530.55,14.1,-0.86048,0.0001,13.66818]
[1780326478747,35.92,71532.77,14.1,-0.86027,0.0001,13.68297]
[1780326479073,35.92,71532.77,14.1,-0.86027,0.0001,13.68297]
[1780326479221,35.92,71532.77,14.1,-0.86027,0.0001,13.68297]
[1780326479569,35.92,71532.77,14.1,-0.86027,0.0001,13.68297]
[1780326479670,35.92,71536.22,14.1,-0.85992,0.0001,13.70645]
[1780326480733,35.92,71536.22,14.1,-0.85992,0.0001,13.70645]
[1780326480861,35.92,71543.21,14.1,-0.85923,0.0001,13.75399]
[1780326483882,35.92,71550.01,14.1,-0.85856,0.0001,13.79979]
[1780326487829,35.92,71551.28,14.1,-0.85845,0.0001,13.80729]
[1780326487881,35.92,71551.28,14.1,-0.85845,0.0001,13.80729]
[1780326489034,35.91,71551.3,14.1,-0.85845,0.0001,13.807]
[1780326489325,35.91,71551.3,14.1,-0.85845,0.0001,13.807]
[1780326489397,35.91,71550.09,14.1,-0.85858,0.0001,13.79823]
[1780326490719,35.91,71550.09,14.1,-0.85858,0.0001,13.79823]
[1780326490751,35.91,71553.94,14.1,-0.8582,0.0001,13.82437]
[1780326490931,35.91,71556.46,14.1,-0.85795,0.0001,13.8413]
[1780326494959,35.91,71558.85,14.1,-0.85773,0.0001,13.85589]
[1780326499994,35.9,71566.92,14.1,-0.85695,0.0001,13.90921]
[1780326501001,35.9,71563.25,14.1,-0.85733,0.0001,13.88332]
[1780326505029,35.9,71558.85,14.1,-0.85781,0.0001,13.85093]
[1780326507043,35.89,71554.96,14.1,-0.85822,0.0001,13.82319]
[1780326510065,35.89,71544.37,14.1,-0.85931,0.0001,13.74886]
[1780326511072,35.88,71541.76,14.1,-0.85965,0.0001,13.72381]
[1780326514100,35.88,71524.16,14.1,-0.86143,0.0001,13.60199]
[1780326515107,35.88,71521.19,14.1,-0.86174,0.0001,13.58058]
[1780326518129,35.88,71514.95,14.1,-0.86239,0.0001,13.53619]
[1780326519136,35.88,71506.7,14.1,-0.86321,0.0001,13.479]
[1780326520143,35.88,71504.15,14.1,-0.86347,0.0001,13.4611]
[1780326525178,35.87,71505.76,14.1,-0.86334,0.0001,13.47045]
[1780326528579,35.87,71505.18,14.1,-0.8634,0.0001,13.4661]
[1780326529210,35.87,71500.83,14.1,-0.86385,0.0001,13.43515]
[1780326531223,35.87,71503.22,14.1,-0.86362,0.0001,13.45093]
[1780326534328,35.87,71502.56,14.1,-0.86369,0.0001,13.44574]
[1780326534470,35.87,71502.56,14.1,-0.86369,0.0001,13.44574]
[1780326534531,35.87,71502.68,14.1,-0.86369,0.0001,13.44624]
[1780326535251,35.87,71496.04,14.1,-0.86435,0.0001,13.4003]
[1780326537265,35.86,71498.68,14.1,-0.8641,0.0001,13.41792]
[1780326542300,35.86,71495.61,14.1,-0.86442,0.0001,13.3954]
[1780326545321,35.86,71484.31,14.1,-0.86555,0.0001,13.3169]
[1780326546328,35.86,71493.87,14.1,-0.86461,0.0001,13.3823]
[1780326547335,35.86,71493.78,14.1,-0.86462,0.0001,13.38136]
[1780326548342,35.86,71491.56,14.1,-0.86485,0.0001,13.3658]
[1780326550356,35.86,71484.94,14.1,-0.86551,0.0001,13.31976]
[1780326552370,35.86,71479.12,14.1,-0.86608,0.0001,13.27934]
[1780326555391,35.85,71477.39,14.1,-0.86626,0.0001,13.26693]
[1780326560426,35.85,71477.19,14.1,-0.86629,0.0001,13.26472]
[1780326563447,35.85,71471.79,14.1,-0.86683,0.0001,13.2272]
[1780326564454,35.85,71474.05,14.1,-0.86661,0.0001,13.24258]
[1780326569490,35.85,71474.31,14.1,-0.86659,0.0001,13.2437]
[1780326570498,35.85,71471.32,14.1,-0.86689,0.0001,13.22307]
[1780326571505,35.85,71466.14,14.1,-0.86742,0.0001,13.18362]
[1780326576541,35.85,71466.25,14.1,-0.86742,0.0001,13.1841]
[1780326580569,35.85,71461.06,14.1,-0.86792,0.0001,13.14837]
[1780326582328,35.85,71459.67,14.1,-0.86806,0.0001,13.13866]
[1780326582380,35.85,71459.67,14.1,-0.86806,0.0001,13.13866]
[1780326582471,35.85,71459.67,14.1,-0.86806,0.0001,13.13866]
[1780326583540,35.85,71460.34,14.1,-0.868,0.0001,13.14307]
[1780326588625,35.84,71459.49,14.1,-0.8681,0.0001,13.13618]
[1780326589401,35.84,71459.49,14.1,-0.8681,0.0001,13.13618]
[1780326590722,35.84,71460.43,14.1,-0.86801,0.0001,13.14245]
[1780326590753,35.84,71459.8,14.1,-0.86807,0.0001,13.13796]
[1780326597688,35.84,71460.63,14.1,-0.86801,0.0001,13.14247]
[1780326600709,35.84,71458.04,14.1,-0.86827,0.0001,13.12422]
[1780326601716,35.84,71461.86,14.1,-0.8679,0.0001,13.15022]
[1780326602723,35.84,71464.36,14.1,-0.86766,0.0001,13.16715]
[1780326604737,35.84,71467.17,14.1,-0.86739,0.0001,13.18599]
[1780326605744,35.84,71471.31,14.1,-0.86699,0.0001,13.21412]
[1780326606751,35.84,71476.13,14.1,-0.86653,0.0001,13.24689]
[1780326608764,35.84,71472.96,14.1,-0.86685,0.0001,13.22448]
[1780326613801,35.83,71472.01,14.1,-0.86696,0.0001,13.2165]
[1780326614807,35.83,71466.33,14.1,-0.86752,0.0001,13.17727]
[1780326619843,35.83,71467.08,14.1,-0.86746,0.0001,13.18115]
[1780326621857,35.83,71472.2,14.1,-0.86697,0.0001,13.21574]
[1780326626892,35.83,71473.21,14.1,-0.86689,0.0001,13.22121]
[1780326630920,35.82,71478.55,14.1,-0.86639,0.0001,13.25659]
[1780326632935,35.82,71481.69,14.1,-0.86612,0.0001,13.27397]
[1780326634951,35.82,71487.2,14.1,-0.86558,0.0001,13.31142]
[1780326636965,35.82,71482.89,14.1,-0.86601,0.0001,13.28136]
[1780326637972,35.82,71485.45,14.1,-0.86577,0.0001,13.29848]
[1780326642000,35.82,71482.34,14.1,-0.86609,0.0001,13.27612]
[1780326645022,35.82,71467.84,14.1,-0.86751,0.0001,13.17622]
[1780326646028,35.82,71467.73,14.1,-0.86753,0.0001,13.17498]
[1780326647036,35.82,71470.61,14.1,-0.86725,0.0001,13.19445]
[1780326649050,35.81,71466.96,14.1,-0.86762,0.0001,13.16882]
[1780326650057,35.81,71464.66,14.1,-0.86785,0.0001,13.15278]
[1780326651063,35.81,71459.05,14.1,-0.86839,0.0001,13.11435]
[1780326652071,35.81,71457.8,14.1,-0.86852,0.0001,13.10534]
[1780326657106,35.81,71460.01,14.1,-0.86832,0.0001,13.11955]
[1780326659120,35.81,71467.8,14.1,-0.86757,0.0001,13.17251]
[1780326662141,35.81,71461.35,14.1,-0.86821,0.0001,13.12746]
[1780326667176,35.81,71459.48,14.1,-0.8684,0.0001,13.11358]
[1780326672211,35.8,71457.73,14.1,-0.86859,0.0001,13.10058]
[1780326673218,35.8,71453.94,14.1,-0.86896,0.0001,13.07444]
[1780326678252,35.8,71424.72,14.1,-0.87177,0.0001,12.87398]
[1780326679350,35.8,71424.72,14.1,-0.87177,0.0001,12.87398]
[1780326679692,35.8,71424.72,14.1,-0.87177,0.0001,12.87398]
[1780326679727,35.8,71403.39,14.1,-0.87379,9e-05,12.72847]
[1780326680268,35.8,71397.41,14.1,-0.87436,9e-05,12.6878]
[1780326681275,35.8,71391.89,14.1,-0.87487,9e-05,12.65037]
[1780326682748,35.8,71391.89,14.1,-0.87487,9e-05,12.65037]
[1780326683290,35.8,71387.77,14.1,-0.87526,9e-05,12.62263]
[1780326684730,35.8,71387.77,14.1,-0.87526,9e-05,12.62263]
[1780326688725,35.8,71385.91,14.1,-0.87543,9e-05,12.61015]
[1780326694371,35.8,71387.61,14.1,-0.8753,9e-05,12.61775]
[1780326696386,35.8,71383.67,14.1,-0.87567,9e-05,12.59098]
[1780326697393,35.8,71374.58,14.1,-0.87652,9e-05,12.52937]
[1780326698400,35.8,71374.89,14.1,-0.87649,9e-05,12.53157]
[1780326700414,35.8,71370.52,14.1,-0.87689,9e-05,12.50222]
[1780326703435,35.8,71358.67,14.1,-0.87798,9e-05,12.42249]
[1780326704443,35.8,71352.95,14.1,-0.8785,9e-05,12.38385]
[1780326705450,35.8,71338.99,14.1,-0.87978,9e-05,12.28964]
[1780326706457,35.8,71333.87,14.1,-0.88025,9e-05,12.25525]
[1780326709479,35.8,71343.43,14.1,-0.87937,9e-05,12.32009]
[1780326710486,35.8,71350.82,14.1,-0.87869,9e-05,12.37001]
[1780326712501,35.8,71352.17,14.1,-0.87857,9e-05,12.37911]
[1780326717943,35.8,71355.41,14.1,-0.87827,9e-05,12.40088]
[1780326717976,35.8,71355.41,14.1,-0.87827,9e-05,12.40088]
[1780326717996,35.8,71355.41,14.1,-0.87827,9e-05,12.40088]
[1780326718165,35.8,71355.58,14.1,-0.87826,9e-05,12.40199]
[1780326718218,35.8,71355.58,14.1,-0.87826,9e-05,12.40199]
[1780326718471,35.8,71355.58,14.1,-0.87826,9e-05,12.40199]
[1780326718542,35.8,71354.76,14.1,-0.87833,9e-05,12.39641]
[1780326720950,35.8,71355.42,14.1,-0.87827,9e-05,12.40084]
[1780326720979,35.8,71355.42,14.1,-0.87827,9e-05,12.40084]
[1780326722572,35.8,71367.84,14.1,-0.87713,9e-05,12.48418]
[1780326725593,35.8,71348.99,14.1,-0.87887,9e-05,12.35689]
[1780326726605,35.8,71339.95,14.1,-0.87969,9e-05,12.29633]
[1780326727995,35.8,71330.19,14.1,-0.88058,9e-05,12.23073]
[1780326728616,35.8,71340.91,14.1,-0.8796,9e-05,12.30316]
[1780326729623,35.8,71341.37,14.1,-0.87955,9e-05,12.30638]
[1780326732043,35.8,71342.63,14.1,-0.87944,9e-05,12.31509]
[1780326732100,35.8,71342.63,14.1,-0.87944,9e-05,12.31509]
[1780326732221,35.8,71342.63,14.1,-0.87944,9e-05,12.31509]
[1780326732595,35.8,71342.63,14.1,-0.87944,9e-05,12.31509]
[1780326732697,35.8,71342.63,14.1,-0.87944,9e-05,12.31509]
[1780326732726,35.8,71342.63,14.1,-0.87944,9e-05,12.31509]
[1780326732828,35.81,71342.56,14.1,-0.87944,9e-05,12.31472]
[1780326735664,35.81,71358.18,14.1,-0.87799,9e-05,12.42124]
[1780326736677,35.81,71361.69,14.1,-0.87767,9e-05,12.44491]
[1780326739694,35.81,71366.18,14.1,-0.87725,9e-05,12.47552]
[1780326740701,35.81,71370.43,14.1,-0.87684,9e-05,12.5055]
[1780326744729,35.81,71365.92,14.1,-0.87726,9e-05,12.47525]
[1780326746743,35.81,71370.32,14.1,-0.87685,9e-05,12.50498]
[1780326747749,35.81,71366.21,14.1,-0.87723,9e-05,12.47722]
[1780326749695,35.81,71364.46,14.1,-0.87739,9e-05,12.46549]
[1780326749723,35.81,71364.46,14.1,-0.87739,9e-05,12.46549]
[1780326749895,35.81,71364.46,14.1,-0.87739,9e-05,12.46549]
[1780326749970,35.81,71364.46,14.1,-0.87739,9e-05,12.46549]
[1780326752696,35.81,71370.42,14.1,-0.87686,9e-05,12.50226]
[1780326752720,35.81,71370.42,14.1,-0.87686,9e-05,12.50226]
[1780326752748,35.81,71370.42,14.1,-0.87686,9e-05,12.50226]
[1780326752785,35.81,71371.07,14.1,-0.8768,9e-05,12.50671]
[1780326753985,35.81,71371.07,14.1,-0.8768,9e-05,12.50671]
[1780326754230,35.81,71372.01,14.1,-0.87672,9e-05,12.51313]
[1780326754800,35.81,71366.29,14.1,-0.87725,9e-05,12.47445]
[1780326755807,35.81,71360.82,14.1,-0.87775,9e-05,12.43755]
[1780326757821,35.81,71370.23,14.1,-0.87688,9e-05,12.50095]
[1780326758828,35.81,71374.35,14.1,-0.8765,9e-05,12.52864]
[1780326759835,35.81,71380.8,14.1,-0.8759,9e-05,12.57237]
[1780326760842,35.81,71386.68,14.1,-0.87536,9e-05,12.6122]
[1780326762870,35.81,71396.84,14.1,-0.87441,9e-05,12.68097]
[1780326763664,35.81,71396.84,14.1,-0.87441,9e-05,12.68097]
[1780326763865,35.81,71401.89,14.1,-0.87393,9e-05,12.71508]
[1780326766582,35.81,71399.42,14.1,-0.87417,9e-05,12.69778]
[1780326771921,35.81,71400.4,14.1,-0.8741,9e-05,12.70315]
[1780326774942,35.81,71396.76,14.1,-0.87445,9e-05,12.67776]
[1780326775593,35.81,71396.76,14.1,-0.87445,9e-05,12.67776]
[1780326775645,35.81,71396.76,14.1,-0.87445,9e-05,12.67776]
[1780326775723,35.81,71396.76,14.1,-0.87445,9e-05,12.67776]
[1780326777737,35.8,71396.75,14.1,-0.87446,9e-05,12.67729]
[1780326777789,35.8,71396.75,14.1,-0.87446,9e-05,12.67729]
[1780326777969,35.8,71396.75,14.1,-0.87446,9e-05,12.67729]
[1780326778004,35.8,71398.25,14.1,-0.87432,9e-05,12.68729]
[1780326780983,35.8,71402.24,14.1,-0.87395,9e-05,12.71379]
[1780326782390,35.8,71404.57,14.1,-0.87374,9e-05,12.72941]
[1780326782446,35.8,71404.57,14.1,-0.87374,9e-05,12.72941]
[1780326782474,35.8,71404.57,14.1,-0.87374,9e-05,12.72941]
[1780326785545,35.8,71399.64,14.1,-0.87421,9e-05,12.6951]
[1780326785596,35.8,71399.64,14.1,-0.87421,9e-05,12.6951]
[1780326785720,35.8,71399.64,14.1,-0.87421,9e-05,12.6951]
[1780326786021,35.8,71400.45,14.1,-0.87414,9e-05,12.70038]
[1780326788395,35.8,71402.69,14.1,-0.87394,9e-05,12.71516]
[1780326788444,35.8,71402.69,14.1,-0.87394,9e-05,12.71516]
[1780326788472,35.8,71402.69,14.1,-0.87394,9e-05,12.71516]
[1780326791069,35.8,71403.54,14.1,-0.87386,9e-05,12.72046]
[1780326791165,35.8,71403.82,14.1,-0.87384,9e-05,12.72211]
[1780326791219,35.8,71403.82,14.1,-0.87384,9e-05,12.72211]
[1780326792067,35.8,71404.41,14.1,-0.87379,9e-05,12.72586]
[1780326794383,35.8,71404.25,14.1,-0.87381,9e-05,12.72425]
[1780326794470,35.8,71404.25,14.1,-0.87381,9e-05,12.72425]
[1780326798055,35.79,71404.74,14.1,-0.87377,9e-05,12.72706]
[1780326798135,35.79,71403.95,14.1,-0.87385,9e-05,12.72143]
[1780326798222,35.79,71403.95,14.1,-0.87385,9e-05,12.72143]
[1780326798269,35.79,71401.44,14.1,-0.87409,9e-05,12.70383]
[1780326800134,35.79,71400.3,14.1,-0.8742,9e-05,12.69608]
[1780326800224,35.79,71400.3,14.1,-0.8742,9e-05,12.69608]
[1780326801781,35.79,71403.1,14.1,-0.87394,9e-05,12.71468]
[1780326802731,35.79,71403.78,14.1,-0.87388,9e-05,12.71906]
[1780326803146,35.79,71411.14,14.1,-0.87319,9e-05,12.76891]
[1780326805161,35.79,71416.37,14.1,-0.8727,9e-05,12.80423]
[1780326807471,35.79,71415.5,14.1,-0.87279,9e-05,12.79814]
[1780326807523,35.79,71415.5,14.1,-0.87279,9e-05,12.79814]
[1780326807727,35.79,71415.5,14.1,-0.87279,9e-05,12.79814]
[1780326808633,35.79,71415.3,14.1,-0.87282,9e-05,12.79592]
[1780326808725,35.79,71415.3,14.1,-0.87282,9e-05,12.79592]
[1780326808832,35.79,71415.3,14.1,-0.87282,9e-05,12.79592]
[1780326809003,35.79,71415.3,14.1,-0.87282,9e-05,12.79592]
[1780326809037,35.79,71415.69,14.1,-0.87279,9e-05,12.79775]
[1780326809219,35.79,71415.69,14.1,-0.87279,9e-05,12.79775]
[1780326810720,35.78,71415.4,14.1,-0.87283,9e-05,12.79491]
[1780326815423,35.78,71413.01,14.1,-0.8731,9e-05,12.77375]
[1780326815469,35.78,71413.01,14.1,-0.8731,9e-05,12.77375]
[1780326815597,35.78,71413.01,14.1,-0.8731,9e-05,12.77375]
[1780326815669,35.78,71413.01,14.1,-0.8731,9e-05,12.77375]
[1780326815722,35.78,71413.01,14.1,-0.8731,9e-05,12.77375]
[1780326815813,35.78,71413.11,14.1,-0.8731,9e-05,12.77436]
[1780326816119,35.78,71413.11,14.1,-0.8731,9e-05,12.77436]
[1780326816220,35.78,71413.11,14.1,-0.8731,9e-05,12.77436]
[1780326816238,35.78,71407.32,14.1,-0.87364,9e-05,12.73486]
[1780326818255,35.78,71401.81,14.1,-0.87416,9e-05,12.69734]
[1780326819531,35.78,71401.81,14.1,-0.87416,9e-05,12.69734]
[1780326819603,35.78,71401.81,14.1,-0.87416,9e-05,12.69734]
[1780326819723,35.78,71401.81,14.1,-0.87416,9e-05,12.69734]
[1780326820229,35.78,71402.52,14.1,-0.8741,9e-05,12.70221]
[1780326820282,35.78,71402.52,14.1,-0.8741,9e-05,12.70221]
[1780326820469,35.78,71402.52,14.1,-0.8741,9e-05,12.70221]
[1780326820570,35.78,71401.91,14.1,-0.87415,9e-05,12.69809]
[1780326824577,35.78,71403.47,14.1,-0.874,9e-05,12.70882]
[1780326824650,35.78,71403.47,14.1,-0.874,9e-05,12.70882]
[1780326824731,35.78,71403.47,14.1,-0.874,9e-05,12.70882]
[1780326824745,35.78,71407.05,14.1,-0.87367,9e-05,12.73321]
[1780326825946,35.78,71407.05,14.1,-0.87367,9e-05,12.73321]
[1780326825971,35.78,71407.05,14.1,-0.87367,9e-05,12.73321]
[1780326825996,35.78,71407.05,14.1,-0.87367,9e-05,12.73321]
[1780326826048,35.78,71410.16,14.1,-0.87337,9e-05,12.75438]
[1780326828068,35.78,71409.0,14.1,-0.87348,9e-05,12.74644]
[1780326828220,35.78,71410.68,14.1,-0.87332,9e-05,12.75786]
[1780326828323,35.78,71411.78,14.1,-0.87322,9e-05,12.76532]
[1780326829488,35.78,71411.78,14.1,-0.87322,9e-05,12.76532]
[1780326829534,35.78,71411.78,14.1,-0.87322,9e-05,12.76532]
[1780326829722,35.78,71411.78,14.1,-0.87322,9e-05,12.76532]
[1780326831568,35.78,71413.47,14.1,-0.87306,9e-05,12.77673]
[1780326831713,35.78,71413.47,14.1,-0.87306,9e-05,12.77673]
[1780326831725,35.78,71413.47,14.1,-0.87306,9e-05,12.77673]
[1780326831815,35.78,71415.44,14.1,-0.87288,9e-05,12.79009]
[1780326837903,35.78,71418.25,14.1,-0.87262,9e-05,12.80871]
[1780326837954,35.78,71418.25,14.1,-0.87262,9e-05,12.80871]
[1780326837975,35.78,71418.25,14.1,-0.87262,9e-05,12.80871]
[1780326838452,35.78,71417.45,14.1,-0.8727,9e-05,12.80313]
[1780326838459,35.78,71417.45,14.1,-0.8727,9e-05,12.80313]
[1780326838470,35.78,71417.45,14.1,-0.8727,9e-05,12.80313]
[1780326838604,35.78,71415.77,14.1,-0.87286,9e-05,12.79157]
[1780326843208,35.78,71415.16,14.1,-0.87292,9e-05,12.78703]
[1780326843222,35.78,71415.16,14.1,-0.87292,9e-05,12.78703]
[1780326843523,35.78,71415.16,14.1,-0.87292,9e-05,12.78703]
[1780326843714,35.78,71415.16,14.1,-0.87292,9e-05,12.78703]
[1780326843776,35.78,71415.16,14.1,-0.87292,9e-05,12.78703]
[1780326843831,35.78,71415.16,14.1,-0.87292,9e-05,12.78703]
[1780326843975,35.78,71415.16,14.1,-0.87292,9e-05,12.78703]
[1780326844076,35.78,71412.99,14.1,-0.87313,9e-05,12.77215]
[1780326845442,35.78,71416.54,14.1,-0.87279,9e-05,12.79617]
[1780326846725,35.78,71416.54,14.1,-0.87279,9e-05,12.79617]
[1780326851399,35.78,71413.81,14.1,-0.87306,9e-05,12.77708]
[1780326851453,35.78,71413.81,14.1,-0.87306,9e-05,12.77708]
[1780326851472,35.78,71413.81,14.1,-0.87306,9e-05,12.77708]
[1780326851904,35.78,71413.81,14.1,-0.87306,9e-05,12.77708]
[1780326851972,35.78,71413.81,14.1,-0.87306,9e-05,12.77708]
[1780326852030,35.78,71413.81,14.1,-0.87306,9e-05,12.77708]
[1780326852051,35.78,71414.85,14.1,-0.87296,9e-05,12.78408]
[1780326853856,35.78,71416.24,14.1,-0.87283,9e-05,12.79346]
[1780326853979,35.78,71416.24,14.1,-0.87283,9e-05,12.79346]
[1780326854079,35.78,71415.78,14.1,-0.87288,9e-05,12.79021]
[1780326857570,35.78,71414.48,14.1,-0.873,9e-05,12.78104]
[1780326857573,35.78,71414.48,14.1,-0.873,9e-05,12.78104]
[1780326857722,35.78,71414.48,14.1,-0.873,9e-05,12.78104]
[1780326859012,35.78,71415.44,14.1,-0.87291,9e-05,12.78749]
[1780326859062,35.78,71415.44,14.1,-0.87291,9e-05,12.78749]
[1780326859065,35.78,71417.06,14.1,-0.87276,9e-05,12.79843]
[1780326859220,35.78,71417.06,14.1,-0.87276,9e-05,12.79843]
[1780326864850,35.78,71416.11,14.1,-0.87286,9e-05,12.79134]
[1780326864852,35.78,71416.11,14.1,-0.87286,9e-05,12.79134]
[1780326864978,35.78,71416.11,14.1,-0.87286,9e-05,12.79134]
[1780326866104,35.77,71416.93,14.1,-0.87278,9e-05,12.79682]
[1780326866154,35.77,71417.41,14.1,-0.87274,9e-05,12.79997]
[1780326866219,35.77,71417.41,14.1,-0.87274,9e-05,12.79997]
[1780326871626,35.77,71419.7,14.1,-0.87257,9e-05,12.81097]
[1780326874611,35.77,71419.09,14.1,-0.87263,9e-05,12.80651]
[1780326874663,35.77,71419.09,14.1,-0.87263,9e-05,12.80651]
[1780326874724,35.77,71419.09,14.1,-0.87263,9e-05,12.80651]
[1780326874910,35.77,71419.09,14.1,-0.87263,9e-05,12.80651]
[1780326874914,35.77,71419.09,14.1,-0.87263,9e-05,12.80651]
[1780326874969,35.77,71419.09,14.1,-0.87263,9e-05,12.80651]
[1780326875070,35.77,71417.94,14.1,-0.87274,9e-05,12.79853]
[1780326880692,35.77,71417.91,14.1,-0.87275,9e-05,12.79758]
[1780326883582,35.77,71417.26,14.1,-0.87282,9e-05,12.79291]
[1780326883634,35.77,71417.26,14.1,-0.87282,9e-05,12.79291]
[1780326883720,35.77,71417.26,14.1,-0.87282,9e-05,12.79291]
[1780326884030,35.77,71417.26,14.1,-0.87282,9e-05,12.79291]
[1780326884075,35.77,71415.92,14.1,-0.87295,9e-05,12.78366]
[1780326884220,35.77,71415.92,14.1,-0.87295,9e-05,12.78366]
[1780326884541,35.77,71415.92,14.1,-0.87295,9e-05,12.78366]
[1780326884974,35.77,71415.92,14.1,-0.87295,9e-05,12.78366]
[1780326885075,35.77,71416.03,14.1,-0.87294,9e-05,12.78432]
[1780326885728,35.77,71410.75,14.1,-0.87344,9e-05,12.74823]
[1780326886737,35.77,71407.67,14.1,-0.87373,9e-05,12.72721]
[1780326887453,35.77,71407.67,14.1,-0.87373,9e-05,12.72721]
[1780326887472,35.77,71407.67,14.1,-0.87373,9e-05,12.72721]
[1780326887714,35.77,71407.67,14.1,-0.87373,9e-05,12.72721]
[1780326887742,35.77,71405.7,14.1,-0.87392,9e-05,12.71378]
[1780326888749,35.77,71403.73,14.1,-0.8741,9e-05,12.70037]
[1780326893517,35.77,71402.99,14.1,-0.87417,9e-05,12.69545]
[1780326898818,35.77,71402.94,14.1,-0.87417,9e-05,12.69533]
[1780326901840,35.77,71405.92,14.1,-0.87389,9e-05,12.71573]
[1780326906875,35.77,71407.46,14.1,-0.87374,9e-05,12.72629]
[1780326908890,35.77,71410.84,14.1,-0.87342,9e-05,12.74933]
[1780326909897,35.77,71414.29,14.1,-0.8731,9e-05,12.77282]
[1780326910904,35.77,71412.24,14.1,-0.87329,9e-05,12.75879]
[1780326911910,35.77,71414.76,14.1,-0.87306,9e-05,12.7756]
[1780326917954,35.77,71416.93,14.1,-0.87286,9e-05,12.78996]
[1780326922990,35.77,71416.35,14.1,-0.87292,9e-05,12.78558]
[1780326927018,35.77,71414.03,14.1,-0.87315,9e-05,12.76942]
[1780326928038,35.77,71411.11,14.1,-0.87342,9e-05,12.74946]
[1780326929044,35.77,71407.03,14.1,-0.87381,9e-05,12.72164]
[1780326931058,35.77,71404.65,14.1,-0.87406,9e-05,12.70163]
[1780326933074,35.77,71393.91,14.1,-0.87507,9e-05,12.62864]
[1780326933613,35.77,71393.91,14.1,-0.87507,9e-05,12.62864]
[1780326933904,35.77,71393.91,14.1,-0.87507,9e-05,12.62864]
[1780326934080,35.77,71380.66,14.1,-0.87631,9e-05,12.53879]
[1780326935087,35.77,71375.55,14.1,-0.87679,9e-05,12.50386]
[1780326937101,35.77,71372.35,14.1,-0.87709,9e-05,12.48171]
[1780326942136,35.76,71376.57,14.1,-0.87671,9e-05,12.50943]
[1780326943143,35.76,71380.21,14.1,-0.87638,9e-05,12.53394]
[1780326945157,35.76,71381.67,14.1,-0.87625,9e-05,12.54336]
[1780326950051,35.76,71380.93,14.1,-0.87633,9e-05,12.53724]
[1780326950103,35.76,71380.93,14.1,-0.87633,9e-05,12.53724]
[1780326950220,35.76,71380.93,14.1,-0.87633,9e-05,12.53724]
[1780326950226,35.76,71380.93,14.1,-0.87633,9e-05,12.53698]
[1780326955228,35.76,71380.09,14.1,-0.87643,9e-05,12.52996]
[1780326960684,35.75,71379.06,14.1,-0.87654,9e-05,12.52195]
[1780326960722,35.75,71379.06,14.1,-0.87654,9e-05,12.52195]
[1780326960737,35.75,71379.06,14.1,-0.87654,9e-05,12.52195]
[1780326961236,35.75,71379.06,14.1,-0.87654,9e-05,12.52195]
[1780326960786,35.75,71381.12,14.1,-0.87636,9e-05,12.53544]
[1780326961471,35.75,71381.12,14.1,-0.87636,9e-05,12.53544]
[1780326961529,35.75,71381.05,14.1,-0.87637,9e-05,12.5347]
[1780326962278,35.75,71376.51,14.1,-0.87679,9e-05,12.5039]
[1780326963286,35.75,71372.32,14.1,-0.87718,9e-05,12.47523]
[1780326964294,35.75,71364.38,14.1,-0.87792,9e-05,12.42123]
[1780326965561,35.75,71364.38,14.1,-0.87792,9e-05,12.42123]
[1780326965612,35.75,71364.38,14.1,-0.87792,9e-05,12.42123]
[1780326965723,35.75,71364.38,14.1,-0.87792,9e-05,12.42123]
[1780326965783,35.75,71359.72,14.1,-0.87835,9e-05,12.38942]
[1780326970345,35.75,71357.28,14.1,-0.87858,9e-05,12.37271]
[1780326971983,35.75,71357.28,14.1,-0.87858,9e-05,12.37271]
[1780326972359,35.75,71347.28,14.1,-0.8795,9e-05,12.30511]
[1780326973366,35.75,71339.58,14.1,-0.8802,9e-05,12.25324]
[1780326974373,35.75,71336.18,14.1,-0.88051,9e-05,12.23048]
[1780326976387,35.75,71331.04,14.1,-0.88097,9e-05,12.19625]
[1780326977394,35.75,71326.97,14.1,-0.88134,9e-05,12.16895]
[1780326980502,35.75,71324.9,14.1,-0.88153,9e-05,12.15479]
[1780326980554,35.75,71324.9,14.1,-0.88153,9e-05,12.15479]
[1780326980729,35.75,71324.9,14.1,-0.88153,9e-05,12.15479]
[1780326984358,35.75,71324.23,14.1,-0.88159,9e-05,12.14993]
[1780326984410,35.75,71324.23,14.1,-0.88159,9e-05,12.14993]
[1780326984471,35.75,71324.23,14.1,-0.88159,9e-05,12.14993]
[1780326984509,35.75,71324.42,14.1,-0.88158,9e-05,12.15112]
[1780326990756,35.75,71324.97,14.1,-0.88153,9e-05,12.15436]
[1780326991931,35.75,71322.53,14.1,-0.88175,9e-05,12.13785]
[1780326991973,35.75,71322.53,14.1,-0.88175,9e-05,12.13785]
[1780326992032,35.75,71316.23,14.1,-0.88235,9e-05,12.09162]
[1780326992338,35.75,71316.23,14.1,-0.88235,9e-05,12.09162]
[1780326992503,35.75,71313.49,14.1,-0.8826,9e-05,12.07321]
[1780326993510,35.75,71307.65,14.1,-0.88312,9e-05,12.03404]
[1780326994722,35.75,71307.65,14.1,-0.88312,9e-05,12.03404]
[1780326994821,35.75,71305.17,14.1,-0.88335,9e-05,12.01748]
[1780326996531,35.75,71300.4,14.1,-0.88377,9e-05,11.98572]
[1780326997538,35.75,71296.96,14.1,-0.88407,9e-05,11.96284]
[1780326999088,35.75,71296.96,14.1,-0.88407,9e-05,11.96284]
[1780326999139,35.75,71296.96,14.1,-0.88407,9e-05,11.96284]
[1780326999219,35.75,71296.96,14.1,-0.88407,9e-05,11.96284]
[1780326999172,35.75,71296.37,14.1,-0.88412,9e-05,11.95908]
[1780326999552,35.75,71296.1,14.1,-0.88414,9e-05,11.95747]
[1780327003580,35.75,71306.44,14.1,-0.88321,9e-05,12.02773]
[1780327004884,35.75,71306.44,14.1,-0.88321,9e-05,12.02773]
[1780327004897,35.75,71306.44,14.1,-0.88321,9e-05,12.02773]
[1780327004973,35.76,71311.0,14.1,-0.88279,9e-05,12.05935]
[1780327007007,35.76,71312.03,14.1,-0.88269,9e-05,12.06632]
[1780327007083,35.76,71311.32,14.1,-0.88276,9e-05,12.0616]
[1780327008465,35.76,71311.43,14.1,-0.88274,9e-05,12.06239]
[1780327008518,35.76,71311.43,14.1,-0.88274,9e-05,12.06239]
[1780327008973,35.76,71311.43,14.1,-0.88274,9e-05,12.06239]
[1780327008993,35.76,71310.15,14.1,-0.88286,9e-05,12.05385]
[1780327010631,35.76,71300.65,14.1,-0.88371,9e-05,11.99028]
[1780327011638,35.76,71297.65,14.1,-0.88397,9e-05,11.97034]
[1780327013653,35.76,71295.03,14.1,-0.8842,9e-05,11.95316]
[1780327018742,35.76,71295.74,14.1,-0.88413,9e-05,11.95874]
[1780327019695,35.76,71299.15,14.1,-0.88382,9e-05,11.98194]
[1780327021710,35.76,71304.13,14.1,-0.88337,9e-05,12.01561]
[1780327023724,35.76,71307.48,14.1,-0.88307,9e-05,12.03827]
[1780327028760,35.76,71308.54,14.1,-0.88297,9e-05,12.04575]
[1780327029766,35.76,71312.01,14.1,-0.88265,9e-05,12.06909]
[1780327032787,35.76,71314.73,14.1,-0.88241,9e-05,12.0874]
[1780327033794,35.76,71309.85,14.1,-0.88285,9e-05,12.05464]
[1780327034801,35.76,71303.07,14.1,-0.88345,9e-05,12.00921]
[1780327035808,35.76,71305.69,14.1,-0.88322,9e-05,12.02688]
[1780327036815,35.76,71309.0,14.1,-0.88292,9e-05,12.04916]
[1780327040844,35.76,71313.57,14.1,-0.88251,9e-05,12.07998]
[1780327041851,35.76,71317.48,14.1,-0.88216,9e-05,12.10625]
[1780327042858,35.76,71312.13,14.1,-0.88264,9e-05,12.0703]
[1780327045879,35.76,71309.73,14.1,-0.88285,9e-05,12.05477]
[1780327050914,35.76,71313.13,14.1,-0.88254,9e-05,12.07783]
[1780327051921,35.76,71308.04,14.1,-0.88302,9e-05,12.03987]
[1780327052928,35.76,71299.96,14.1,-0.88375,9e-05,11.98577]
[1780327053934,35.76,71296.94,14.1,-0.88401,9e-05,11.96569]
[1780327055949,35.77,71293.81,14.1,-0.88429,9e-05,11.94506]
[1780327056956,35.77,71291.32,14.1,-0.88448,9e-05,11.93037]
[1780327061997,35.79,71294.6,14.1,-0.88407,9e-05,11.96125]
[1780327063002,35.79,71298.23,14.1,-0.88374,9e-05,11.98571]
[1780327064011,35.79,71302.45,14.1,-0.88336,9e-05,12.0141]
[1780327069044,35.79,71305.0,14.1,-0.88313,9e-05,12.03156]
[1780327074082,35.79,71303.32,14.1,-0.88328,9e-05,12.02056]
[1780327079120,35.79,71252.65,14.1,-0.88775,9e-05,11.68282]
[1780327080191,35.79,71252.65,14.1,-0.88775,9e-05,11.68282]
[1780327080298,35.79,71247.92,14.1,-0.88815,9e-05,11.65182]
[1780327080443,35.79,71247.92,14.1,-0.88815,9e-05,11.65182]
[1780327081134,35.79,71261.58,14.1,-0.88695,9e-05,11.74325]
[1780327081776,35.79,71261.58,14.1,-0.88695,9e-05,11.74325]
[1780327082141,35.79,71269.13,14.1,-0.88629,9e-05,11.79344]
[1780327082468,35.79,71269.13,14.1,-0.88629,9e-05,11.79344]
[1780327082831,35.79,71269.13,14.1,-0.88629,9e-05,11.79344]
[1780327083147,35.79,71271.55,14.1,-0.88608,9e-05,11.80972]
[1780327083773,35.79,71271.55,14.1,-0.88608,9e-05,11.80972]
[1780327083977,35.79,71271.55,14.1,-0.88608,9e-05,11.80972]
[1780327084155,35.79,71259.12,14.1,-0.88716,9e-05,11.7272]
[1780327084436,35.79,71259.12,14.1,-0.88716,9e-05,11.7272]
[1780327084470,35.79,71259.12,14.1,-0.88716,9e-05,11.7272]
[1780327084787,35.79,71259.12,14.1,-0.88716,9e-05,11.7272]
[1780327084975,35.79,71259.12,14.1,-0.88716,9e-05,11.7272]
[1780327085162,35.79,71252.62,14.1,-0.88773,9e-05,11.68435]
[1780327085465,35.79,71252.62,14.1,-0.88773,9e-05,11.68435]
[1780327085498,35.79,71252.62,14.1,-0.88773,9e-05,11.68435]
[1780327086177,35.79,71246.75,14.1,-0.88823,9e-05,11.6455]
[1780327086470,35.79,71246.75,14.1,-0.88823,9e-05,11.6455]
[1780327087178,35.79,71241.85,14.1,-0.88866,9e-05,11.6131]
[1780327088275,35.79,71241.85,14.1,-0.88866,9e-05,11.6131]
[1780327088370,35.79,71239.23,14.1,-0.88888,9e-05,11.59589]
[1780327089193,35.79,71193.29,14.1,-0.8928,8e-05,11.29324]
[1780327089866,35.79,71193.29,14.1,-0.8928,8e-05,11.29324]
[1780327090199,35.8,71178.0,14.1,-0.89408,8e-05,11.19369]
[1780327092426,35.8,71176.7,14.1,-0.89419,8e-05,11.18519]
[1780327093243,35.8,71172.77,14.1,-0.89451,8e-05,11.15981]
[1780327094241,35.8,71172.77,14.1,-0.89451,8e-05,11.15981]
[1780327094362,35.8,71162.78,14.1,-0.89533,8e-05,11.09525]
[1780327095259,35.8,71166.06,14.1,-0.89506,8e-05,11.11664]
[1780327097628,35.81,71167.45,14.1,-0.89489,8e-05,11.12982]
[1780327099297,35.81,71153.03,14.1,-0.89607,8e-05,11.03728]
[1780327100304,35.82,71148.56,14.1,-0.89637,8e-05,11.01354]
[1780327101312,35.82,71154.16,14.1,-0.8959,8e-05,11.05047]
[1780327101741,35.82,71154.16,14.1,-0.8959,8e-05,11.05047]
[1780327102318,35.82,71147.25,14.1,-0.89646,8e-05,11.00613]
[1780327103326,35.82,71143.96,14.1,-0.89672,8e-05,10.98529]
[1780327104333,35.83,71159.24,14.1,-0.89539,8e-05,11.0904]
[1780327105340,35.85,71169.86,14.1,-0.89443,8e-05,11.16553]
[1780327105785,35.85,71169.86,14.1,-0.89443,8e-05,11.16553]
[1780327106347,35.85,71171.26,14.1,-0.89431,8e-05,11.1751]
[1780327107354,35.85,71163.0,14.1,-0.89499,8e-05,11.12157]
[1780327111381,35.85,71163.7,14.1,-0.89494,8e-05,11.12392]
[1780327113396,35.85,71168.05,14.1,-0.89457,8e-05,11.15307]
[1780327115410,35.85,71172.41,14.1,-0.8942,8e-05,11.18225]
[1780327116417,35.86,71175.17,14.1,-0.89392,8e-05,11.20368]
[1780327117424,35.86,71168.53,14.1,-0.89447,8e-05,11.16065]
[1780327118431,35.86,71165.38,14.1,-0.89473,8e-05,11.14039]
[1780327120121,35.87,71164.19,14.1,-0.89478,8e-05,11.13597]
[1780327120460,35.88,71158.22,14.1,-0.89523,8e-05,11.10066]
[1780327121456,35.88,71151.03,14.1,-0.89582,8e-05,11.05427]
[1780327123470,35.88,71145.25,14.1,-0.89628,8e-05,11.01795]
[1780327124166,35.88,71145.25,14.1,-0.89628,8e-05,11.01795]
[1780327124477,35.88,71148.78,14.1,-0.89599,8e-05,11.04135]
[1780327125484,35.88,71153.72,14.1,-0.89557,8e-05,11.07397]
[1780327126490,35.88,71150.06,14.1,-0.89587,8e-05,11.05069]
[1780327127497,35.88,71147.7,14.1,-0.89606,8e-05,11.03582]
[1780327128623,35.88,71147.7,14.1,-0.89606,8e-05,11.03582]
[1780327132533,35.89,71145.55,14.1,-0.8962,8e-05,11.0244]
[1780327134547,35.89,71152.11,14.1,-0.89565,8e-05,11.06803]
[1780327135903,35.89,71152.11,14.1,-0.89565,8e-05,11.06803]
[1780327135948,35.89,71152.11,14.1,-0.89565,8e-05,11.06803]
[1780327136481,35.89,71152.11,14.1,-0.89565,8e-05,11.06803]
[1780327136007,35.9,71158.78,14.1,-0.89503,8e-05,11.11646]
[1780327137075,35.9,71158.78,14.1,-0.89503,8e-05,11.11646]
[1780327137100,35.9,71160.23,14.1,-0.8949,8e-05,11.12628]
[1780327138103,35.9,71160.23,14.1,-0.8949,8e-05,11.12628]
[1780327138152,35.91,71172.91,14.1,-0.8938,8e-05,11.21256]
[1780327138580,35.91,71179.03,14.1,-0.89329,8e-05,11.2527]
[1780327139587,35.91,71183.79,14.1,-0.89289,8e-05,11.28392]
[1780327141602,35.91,71186.7,14.1,-0.89264,8e-05,11.30308]
[1780327143615,35.91,71189.87,14.1,-0.89237,8e-05,11.32388]
[1780327147643,35.91,71201.55,14.1,-0.89135,8e-05,11.40326]
[1780327148651,35.92,71205.14,14.1,-0.89102,8e-05,11.42855]
[1780327149658,35.92,71200.44,14.1,-0.89142,8e-05,11.39784]
[1780327150665,35.92,71197.48,14.1,-0.89168,8e-05,11.37725]
[1780327152679,35.91,71200.26,14.1,-0.89147,8e-05,11.39371]
[1780327153686,35.91,71202.26,14.1,-0.8913,8e-05,11.40672]
[1780327157714,35.91,71206.87,14.1,-0.89092,9e-05,11.43644]
[1780327158721,35.91,71208.92,14.1,-0.89075,9e-05,11.44982]
[1780327159748,35.91,71208.92,14.1,-0.89075,9e-05,11.44982]
[1780327161742,35.91,71216.96,14.1,-0.89006,9e-05,11.50268]
[1780327162749,35.91,71220.61,14.1,-0.88975,9e-05,11.52683]
[1780327163766,35.91,71230.45,14.1,-0.8889,9e-05,11.5918]
[1780327164772,35.91,71232.26,14.1,-0.88874,9e-05,11.60373]
[1780327167793,35.91,71226.99,14.1,-0.8892,9e-05,11.56889]
[1780327168800,35.91,71223.31,14.1,-0.88951,9e-05,11.54464]
[1780327170814,35.91,71219.31,14.1,-0.88985,9e-05,11.51841]
[1780327171821,35.91,71221.61,14.1,-0.88969,9e-05,11.52988]
[1780327175194,35.91,71221.33,14.2,-0.88971,9e-05,11.52819]
[1780327175197,35.91,71221.33,14.2,-0.88971,9e-05,11.52819]
[1780327175244,35.91,71221.33,14.2,-0.88971,9e-05,11.52819]
[1780327175332,35.91,71222.06,14.2,-0.88965,9e-05,11.53308]
[1780327176031,35.91,71225.77,14.2,-0.88933,9e-05,11.5576]
[1780327176725,35.91,71225.77,14.2,-0.88933,9e-05,11.5576]
[1780327177251,35.91,71225.77,14.2,-0.88933,9e-05,11.5576]
[1780327177487,35.91,71227.55,14.2,-0.88917,9e-05,11.56938]
[1780327177759,35.91,71227.55,14.2,-0.88917,9e-05,11.56938]
[1780327177863,35.91,71224.6,14.2,-0.88943,9e-05,11.54996]
[1780327178870,35.91,71218.79,14.2,-0.88993,9e-05,11.51144]
[1780327179876,35.91,71210.51,14.2,-0.89064,9e-05,11.45679]
[1780327180884,35.91,71208.9,14.2,-0.89078,9e-05,11.4461]
[1780327181891,35.91,71210.08,14.2,-0.89068,9e-05,11.45377]
[1780327184912,35.91,71207.22,14.2,-0.89092,9e-05,11.43459]
[1780327185919,35.91,71206.71,14.2,-0.89097,9e-05,11.43108]
[1780327186551,35.91,71206.71,14.2,-0.89097,9e-05,11.43108]
[1780327186926,35.91,71205.4,14.2,-0.89108,8e-05,11.42232]
[1780327188940,35.91,71204.73,14.2,-0.89114,8e-05,11.41763]
[1780327189947,35.91,71205.53,14.2,-0.89108,8e-05,11.42274]
[1780327192110,35.91,71205.52,14.2,-0.89108,8e-05,11.42253]
[1780327192968,35.91,71203.46,14.2,-0.89126,8e-05,11.40871]
[1780327193976,35.91,71202.03,14.2,-0.89138,8e-05,11.3992]
[1780327194984,35.91,71192.8,14.2,-0.89217,8e-05,11.33856]
[1780327195991,35.91,71192.77,14.2,-0.89217,8e-05,11.33808]
[1780327196998,35.91,71193.07,14.2,-0.89215,8e-05,11.33978]
[1780327199013,35.91,71192.38,14.2,-0.89221,8e-05,11.33521]
[1780327200173,35.91,71192.38,14.2,-0.89221,8e-05,11.33521]
[1780327200488,35.91,71163.5,14.2,-0.89463,8e-05,11.14659]
[1780327200790,35.91,71163.5,14.2,-0.89463,8e-05,11.14659]
[1780327201257,35.91,71163.5,14.2,-0.89463,8e-05,11.14659]
[1780327201366,35.91,71156.43,14.2,-0.89521,8e-05,11.10059]
[1780327201959,35.91,71156.43,14.2,-0.89521,8e-05,11.10059]
[1780327202117,35.91,71166.61,14.2,-0.89436,8e-05,11.1671]
[1780327203296,35.91,71166.61,14.2,-0.89436,8e-05,11.1671]
[1780327203485,35.91,71166.61,14.2,-0.89436,8e-05,11.1671]
[1780327203510,35.91,71166.18,14.2,-0.89439,8e-05,11.16482]
[1780327205119,35.91,71153.26,14.2,-0.89546,8e-05,11.08099]
[1780327206126,35.91,71147.1,14.2,-0.89596,8e-05,11.04157]
[1780327207034,35.91,71147.1,14.2,-0.89596,8e-05,11.04157]
[1780327207130,35.91,71147.1,14.2,-0.89596,8e-05,11.04157]
[1780327207141,35.91,71147.1,14.2,-0.89596,8e-05,11.04157]
[1780327207154,35.91,71147.1,14.2,-0.89596,8e-05,11.04157]
[1780327207351,35.91,71147.1,14.2,-0.89596,8e-05,11.04157]
[1780327207559,35.91,71147.1,14.2,-0.89596,8e-05,11.04157]
[1780327207421,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327207616,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327207668,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327207796,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327207932,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208015,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208068,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208149,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208242,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208282,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208372,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208396,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208438,35.91,71137.29,14.2,-0.89676,8e-05,10.9784]
[1780327208456,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327208580,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327208630,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327208774,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327208929,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327209062,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327209096,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327209169,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327209264,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327209345,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327209499,35.91,71127.66,14.2,-0.89754,8e-05,10.91662]
[1780327209516,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327209600,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327209632,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327209796,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327209968,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327210059,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327210229,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327210368,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327210436,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327210471,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327210568,35.91,71125.13,14.2,-0.89774,8e-05,10.90077]
[1780327210572,35.91,71122.54,14.2,-0.89795,8e-05,10.88447]
[1780327210621,35.91,71122.54,14.2,-0.89795,8e-05,10.88447]
[1780327210726,35.91,71122.54,14.2,-0.89795,8e-05,10.88447]
[1780327210832,35.91,71122.54,14.2,-0.89795,8e-05,10.88447]
[1780327211019,35.91,71122.54,14.2,-0.89795,8e-05,10.88447]
[1780327211065,35.91,71122.54,14.2,-0.89795,8e-05,10.88447]
[1780327211405,35.91,71122.54,14.2,-0.89795,8e-05,10.88447]
[1780327211481,35.91,71122.07,14.2,-0.89798,8e-05,10.88187]
[1780327212991,35.91,71123.0,14.2,-0.8979,8e-05,10.88831]
[1780327213259,35.91,71123.0,14.2,-0.8979,8e-05,10.88831]
[1780327213299,35.92,71127.12,14.2,-0.89756,8e-05,10.91534]
[1780327215190,35.92,71135.15,14.2,-0.8969,8e-05,10.96747]
[1780327216198,35.92,71136.88,14.2,-0.89675,8e-05,10.97902]
[1780327218460,35.92,71136.88,14.2,-0.89675,8e-05,10.97902]
[1780327218475,35.92,71140.09,14.2,-0.89649,8e-05,11.00006]
[1780327218687,35.92,71140.09,14.2,-0.89649,8e-05,11.00006]
[1780327218863,35.92,71140.09,14.2,-0.89649,8e-05,11.00006]
[1780327218916,35.92,71140.09,14.2,-0.89649,8e-05,11.00006]
[1780327219288,35.92,71140.09,14.2,-0.89649,8e-05,11.00006]
[1780327219349,35.92,71140.09,14.2,-0.89649,8e-05,11.00006]
[1780327219353,35.92,71145.68,14.2,-0.89603,8e-05,11.03639]
[1780327220536,35.92,71145.68,14.2,-0.89603,8e-05,11.03639]
[1780327220226,35.92,71155.81,14.2,-0.89519,8e-05,11.10219]
[1780327220613,35.92,71155.81,14.2,-0.89519,8e-05,11.10219]
[1780327220647,35.92,71155.81,14.2,-0.89519,8e-05,11.10219]
[1780327221233,35.92,71163.08,14.2,-0.89459,8e-05,11.14942]
[1780327222240,35.92,71168.52,14.2,-0.89414,8e-05,11.18473]
[1780327223247,35.92,71171.82,14.2,-0.89386,8e-05,11.20606]
[1780327224254,35.92,71174.22,14.2,-0.89367,8e-05,11.2215]
[1780327225261,35.92,71179.49,14.2,-0.89323,8e-05,11.25567]
[1780327225762,35.92,71179.49,14.2,-0.89323,8e-05,11.25567]
[1780327226268,35.92,71185.54,14.2,-0.89273,8e-05,11.29492]
[1780327227276,35.91,71188.78,14.2,-0.89246,8e-05,11.31578]
[1780327228371,35.91,71188.78,14.2,-0.89246,8e-05,11.31578]
[1780327228389,35.91,71188.78,14.2,-0.89246,8e-05,11.31578]
[1780327228575,35.91,71189.78,14.2,-0.89238,8e-05,11.32195]
[1780327229229,35.91,71189.78,14.2,-0.89238,8e-05,11.32195]
[1780327231094,35.91,71186.84,14.2,-0.89264,8e-05,11.30196]
[1780327231303,35.91,71184.21,14.2,-0.89289,8e-05,11.28066]
[1780327235332,35.91,71192.37,14.2,-0.89222,8e-05,11.33278]
[1780327236338,35.91,71192.24,14.2,-0.89223,8e-05,11.33183]
[1780327237346,35.91,71189.32,14.2,-0.89248,8e-05,11.31231]
[1780327238353,35.91,71194.37,14.2,-0.89206,8e-05,11.34502]
[1780327239360,35.91,71200.56,14.2,-0.89155,8e-05,11.38519]
[1780327241374,35.9,71202.81,14.2,-0.89137,8e-05,11.39899]
[1780327242382,35.9,71205.96,14.2,-0.89111,8e-05,11.41917]
[1780327244396,35.9,71211.48,14.2,-0.89065,9e-05,11.45439]
[1780327246570,35.9,71216.23,14.2,-0.89026,9e-05,11.48448]
[1780327247410,35.9,71216.23,14.2,-0.89026,9e-05,11.48448]
[1780327248424,35.9,71220.58,14.2,-0.88991,9e-05,11.51188]
[1780327252452,35.89,71215.48,14.2,-0.89038,9e-05,11.47575]
[1780327256480,35.89,71212.42,14.2,-0.89067,9e-05,11.45328]
[1780327258494,35.88,71209.96,14.2,-0.89089,9e-05,11.43603]
[1780327259501,35.88,71206.4,14.2,-0.8912,8e-05,11.41211]
[1780327260508,35.88,71197.31,14.2,-0.89198,8e-05,11.35195]
[1780327261515,35.87,71181.74,14.2,-0.89334,8e-05,11.24605]
[1780327262522,35.87,71173.97,14.2,-0.89399,8e-05,11.19505]
[1780327263529,35.87,71181.45,14.2,-0.89339,8e-05,11.24226]
[1780327264536,35.87,71186.14,14.2,-0.893,8e-05,11.2727]
[1780327265543,35.87,71188.46,14.2,-0.89281,8e-05,11.2876]
[1780327268564,35.87,71184.98,14.2,-0.89311,8e-05,11.26392]
[1780327269570,35.87,71189.53,14.2,-0.89273,8e-05,11.29343]
[1780327270578,35.87,71197.47,14.2,-0.89207,8e-05,11.34516]
[1780327271585,35.87,71198.78,14.2,-0.89196,8e-05,11.35337]
[1780327273600,35.86,71201.53,14.2,-0.89174,8e-05,11.3706]
[1780327275615,35.86,71211.81,14.2,-0.89088,9e-05,11.43731]
[1780327276480,35.86,71211.81,14.2,-0.89088,9e-05,11.43731]
[1780327276625,35.86,71215.92,14.2,-0.89053,9e-05,11.46384]
[1780327279645,35.86,71219.99,14.2,-0.89021,9e-05,11.48895]
[1780327282824,35.86,71221.8,14.2,-0.89007,9e-05,11.49969]
[1780327283535,35.85,71221.82,14.2,-0.89008,9e-05,11.49862]
[1780327284681,35.85,71224.88,14.2,-0.88983,9e-05,11.51819]
[1780327287703,35.85,71221.14,14.2,-0.89018,9e-05,11.49167]
[1780327289465,35.85,71216.28,14.2,-0.89061,9e-05,11.45852]
[1780327289924,35.85,71213.4,14.2,-0.89085,9e-05,11.43955]
[1780327293821,35.84,71207.77,14.2,-0.89139,8e-05,11.39674]
[1780327295578,35.84,71201.07,14.2,-0.89197,8e-05,11.35189]
[1780327295823,35.84,71191.69,14.2,-0.89276,8e-05,11.29036]
[1780327297231,35.84,71191.69,14.2,-0.89276,8e-05,11.29036]
[1780327297323,35.84,71190.67,14.2,-0.89285,8e-05,11.2831]
[1780327298780,35.84,71185.87,14.2,-0.89326,8e-05,11.2514]
[1780327301801,35.84,71192.13,14.2,-0.89274,8e-05,11.29169]
[1780327302808,35.84,71195.07,14.2,-0.8925,8e-05,11.31067]
[1780327307843,35.83,71194.65,14.2,-0.89256,8e-05,11.30635]
[1780327312878,35.83,71190.36,14.2,-0.89294,8e-05,11.27668]
[1780327313885,35.83,71187.62,14.2,-0.89317,8e-05,11.25847]
[1780327318920,35.83,71187.72,14.2,-0.89318,8e-05,11.25793]
[1780327323965,35.82,71188.77,14.2,-0.89311,8e-05,11.26361]
[1780327329004,35.82,71188.43,14.2,-0.89315,8e-05,11.26018]
[1780327331020,35.82,71184.77,14.2,-0.89346,8e-05,11.23573]
[1780327332027,35.82,71170.49,14.2,-0.89466,8e-05,11.14216]
[1780327334044,35.82,71166.32,14.2,-0.89501,8e-05,11.11469]
[1780327339079,35.82,71166.04,14.2,-0.89504,8e-05,11.11243]
[1780327344118,35.82,71165.68,14.2,-0.89508,8e-05,11.10904]
[1780327349153,35.82,71164.86,14.2,-0.89515,8e-05,11.10362]
[1780327352174,35.82,71173.27,14.2,-0.89448,8e-05,11.15473]
[1780327353184,35.82,71178.23,14.2,-0.89407,8e-05,11.18706]
[1780327354191,35.82,71180.73,14.2,-0.89386,8e-05,11.2034]
[1780327356205,35.82,71183.79,14.2,-0.89361,8e-05,11.22315]
[1780327357373,35.82,71189.07,14.2,-0.89317,8e-05,11.2574]
[1780327358219,35.82,71191.23,14.2,-0.89299,8e-05,11.27133]
[1780327359226,35.81,71194.33,14.2,-0.89276,8e-05,11.28925]
[1780327360233,35.81,71198.96,14.2,-0.89241,8e-05,11.31695]
[1780327361240,35.8,71202.43,14.2,-0.89215,8e-05,11.33668]
[1780327362247,35.8,71206.06,14.2,-0.89185,8e-05,11.3602]
[1780327366275,35.8,71201.49,14.2,-0.89226,8e-05,11.32871]
[1780327367282,35.79,71194.23,14.2,-0.89287,8e-05,11.28073]
[1780327368289,35.79,71189.78,14.2,-0.89325,8e-05,11.2513]
[1780327370303,35.79,71180.87,14.2,-0.894,8e-05,11.19258]
[1780327371310,35.79,71177.34,14.2,-0.8943,8e-05,11.16939]
[1780327372317,35.79,71174.53,14.2,-0.89454,8e-05,11.15095]
[1780327377353,35.79,71173.38,14.2,-0.89463,8e-05,11.1432]
[1780327381381,35.79,71169.4,14.2,-0.89497,8e-05,11.1171]
[1780327382387,35.79,71159.05,14.2,-0.89582,8e-05,11.04964]
[1780327383555,35.79,71155.18,14.2,-0.89615,8e-05,11.02426]
[1780327384402,35.79,71150.9,14.2,-0.8965,8e-05,10.99627]
[1780327385447,35.79,71138.51,14.2,-0.89752,8e-05,10.91575]
[1780327386324,35.79,71138.51,14.2,-0.89752,8e-05,10.91575]
[1780327386651,35.79,71138.51,14.2,-0.89752,8e-05,10.91575]
[1780327386688,35.79,71138.51,14.2,-0.89752,8e-05,10.91575]
[1780327386699,35.79,71138.51,14.2,-0.89752,8e-05,10.91575]
[1780327386713,35.79,71130.32,14.2,-0.89819,8e-05,10.86273]
[1780327387472,35.79,71130.08,14.2,-0.8982,8e-05,10.86127]
[1780327390362,35.79,71131.1,14.2,-0.89813,8e-05,10.86755]
[1780327392510,35.79,71112.34,14.2,-0.89965,8e-05,10.74595]
[1780327393027,35.79,71112.34,14.2,-0.89965,8e-05,10.74595]
[1780327393518,35.79,71104.02,14.2,-0.90032,8e-05,10.69242]
[1780327394525,35.79,71102.4,14.2,-0.90045,8e-05,10.68209]
[1780327396223,35.79,71101.85,14.2,-0.90049,8e-05,10.67865]
[1780327396539,35.79,71105.85,14.2,-0.90017,8e-05,10.70448]
[1780327397547,35.79,71110.14,14.2,-0.89982,8e-05,10.73215]
[1780327399388,35.79,71108.33,14.2,-0.89997,8e-05,10.72054]
[1780327399440,35.79,71108.33,14.2,-0.89997,8e-05,10.72054]
[1780327402232,35.79,71108.79,14.2,-0.89993,8e-05,10.72364]
[1780327402581,35.79,71111.97,14.2,-0.89967,8e-05,10.74416]
[1780327403588,35.79,71116.48,14.2,-0.89931,8e-05,10.77339]
[1780327404595,35.79,71120.5,14.2,-0.89898,8e-05,10.7993]
[1780327405602,35.79,71122.93,14.2,-0.89879,8e-05,10.81492]
[1780327406609,35.79,71127.22,14.2,-0.89844,8e-05,10.84255]
[1780327407616,35.79,71130.09,14.2,-0.89821,8e-05,10.86097]
[1780327408623,35.79,71133.38,14.2,-0.89794,8e-05,10.88211]
[1780327412650,35.79,71130.1,14.2,-0.89825,8e-05,10.85638]
[1780327413658,35.79,71124.86,14.2,-0.89868,8e-05,10.82236]
[1780327414665,35.79,71115.44,14.2,-0.89944,8e-05,10.76148]
[1780327415672,35.79,71108.87,14.2,-0.89997,8e-05,10.71916]
[1780327416679,35.79,71106.15,14.2,-0.90019,8e-05,10.70172]
[1780327417686,35.79,71102.84,14.2,-0.90045,8e-05,10.68053]
[1780327419700,35.79,71099.7,14.2,-0.9007,8e-05,10.66061]
[1780327420661,35.79,71099.7,14.2,-0.9007,8e-05,10.66061]
[1780327423728,35.79,71091.1,14.2,-0.90138,8e-05,10.60606]
[1780327424735,35.79,71088.14,14.2,-0.90161,8e-05,10.58734]
[1780327426749,35.79,71095.88,14.2,-0.90098,8e-05,10.6375]
[1780327427756,35.79,71097.28,14.2,-0.90087,8e-05,10.64668]
[1780327432791,35.79,71094.21,14.2,-0.9011,8e-05,10.62784]
[1780327436821,35.8,71090.94,14.2,-0.90136,8e-05,10.60765]
[1780327437828,35.8,71093.68,14.2,-0.90113,8e-05,10.62542]
[1780327438835,35.8,71096.67,14.2,-0.90089,8e-05,10.64478]
[1780327442863,35.8,71093.85,14.2,-0.90111,8e-05,10.62729]
[1780327443870,35.8,71102.48,14.2,-0.90042,8e-05,10.68286]
[1780327444877,35.8,71107.37,14.2,-0.90003,8e-05,10.71439]
[1780327446891,35.8,71105.3,14.2,-0.90019,8e-05,10.70115]
[1780327451926,35.8,71106.1,14.2,-0.90012,8e-05,10.70658]
[1780327456961,35.8,71103.59,14.2,-0.90032,8e-05,10.69069]
[1780327457968,35.8,71100.24,14.2,-0.90059,8e-05,10.66925]
[1780327458975,35.8,71097.96,14.2,-0.90077,8e-05,10.65472]
[1780327459982,35.8,71094.2,14.2,-0.90107,8e-05,10.63074]
[1780327463003,35.8,71097.37,14.2,-0.90081,8e-05,10.65159]
[1780327464014,35.8,71099.52,14.2,-0.90063,8e-05,10.66554]
[1780327467033,35.8,71095.44,14.2,-0.90096,8e-05,10.6397]
[1780327468041,35.8,71092.35,14.2,-0.9012,8e-05,10.62005]
[1780327470004,35.8,71093.66,14.2,-0.90109,8e-05,10.62863]
[1780327470056,35.8,71093.66,14.2,-0.90109,8e-05,10.62863]
[1780327470752,35.8,71093.66,14.2,-0.90109,8e-05,10.62863]
[1780327472076,35.8,71096.56,14.2,-0.90089,8e-05,10.64403]
[1780327473070,35.8,71096.56,14.2,-0.90089,8e-05,10.64403]
[1780327478119,35.81,71096.93,14.2,-0.90085,8e-05,10.64725]
[1780327480133,35.81,71093.79,14.2,-0.90109,8e-05,10.62738]
[1780327482147,35.81,71090.86,14.2,-0.90132,8e-05,10.60892]
[1780327483154,35.81,71088.61,14.2,-0.9015,8e-05,10.59467]
[1780327486175,35.81,71086.58,14.2,-0.90166,8e-05,10.58165]
[1780327491210,35.81,71087.49,14.2,-0.90159,8e-05,10.58697]
[1780327492217,35.81,71084.82,14.2,-0.90181,8e-05,10.56977]
[1780327494238,35.81,71074.02,14.2,-0.90266,8e-05,10.5006]
[1780327495244,35.81,71064.95,14.2,-0.90338,8e-05,10.44263]
[1780327496251,35.8,71071.8,14.2,-0.90284,8e-05,10.4862]
[1780327497258,35.8,71071.61,14.2,-0.90286,8e-05,10.48499]
[1780327498265,35.8,71065.95,14.2,-0.9033,8e-05,10.44887]
[1780327503302,35.8,71066.39,14.2,-0.90327,8e-05,10.45159]
[1780327504322,35.8,71066.39,14.2,-0.90327,8e-05,10.45159]
[1780327504375,35.8,71066.39,14.2,-0.90327,8e-05,10.45159]
[1780327504659,35.8,71075.21,14.2,-0.90258,8e-05,10.50767]
[1780327505316,35.8,71079.88,14.2,-0.90221,8e-05,10.53749]
[1780327506323,35.81,71086.66,14.2,-0.90166,8e-05,10.58125]
[1780327507330,35.81,71079.79,14.2,-0.90221,8e-05,10.53743]
[1780327509352,35.81,71072.1,14.2,-0.90281,8e-05,10.48851]
[1780327510242,35.81,71072.1,14.2,-0.90281,8e-05,10.48851]
[1780327510556,35.81,71072.1,14.2,-0.90281,8e-05,10.48851]
[1780327510578,35.81,71060.19,14.2,-0.90374,8e-05,10.41278]
[1780327511364,35.81,71049.61,14.2,-0.90457,8e-05,10.34561]
[1780327512371,35.81,71045.71,14.2,-0.90487,8e-05,10.32106]
[1780327514267,35.81,71046.29,14.2,-0.90482,8e-05,10.3249]
[1780327514395,35.81,71050.3,14.2,-0.90451,8e-05,10.35049]
[1780327516874,35.81,71049.07,14.2,-0.9046,8e-05,10.34282]
[1780327520716,35.81,71049.61,14.2,-0.90455,8e-05,10.34681]
[1780327520734,35.81,71049.61,14.2,-0.90455,8e-05,10.34681]
[1780327520817,35.81,71052.92,14.2,-0.90429,8e-05,10.36793]
[1780327521108,35.81,71052.92,14.2,-0.90429,8e-05,10.36793]
[1780327521355,35.81,71052.92,14.2,-0.90429,8e-05,10.36793]
[1780327521443,35.81,71061.22,14.2,-0.90364,8e-05,10.42108]
[1780327522079,35.81,71061.22,14.2,-0.90364,8e-05,10.42108]
[1780327522876,35.81,71062.38,14.2,-0.90355,8e-05,10.42879]
[1780327523444,35.81,71062.38,14.2,-0.90355,8e-05,10.42879]
[1780327526478,35.82,71058.14,14.2,-0.90383,8e-05,10.40587]
[1780327527485,35.82,71046.47,14.2,-0.90473,8e-05,10.33217]
[1780327528492,35.82,71042.56,14.2,-0.90503,8e-05,10.30787]
[1780327529499,35.82,71044.69,14.2,-0.90486,8e-05,10.32184]
[1780327530506,35.82,71047.05,14.2,-0.90467,8e-05,10.33726]
[1780327532520,35.82,71042.97,14.2,-0.905,8e-05,10.30866]
[1780327535547,35.83,71033.75,14.2,-0.9057,8e-05,10.25177]
[1780327536551,35.83,71030.59,14.2,-0.90593,8e-05,10.23236]
[1780327538565,35.83,71034.6,14.2,-0.90561,8e-05,10.25847]
[1780327543448,35.83,71035.36,14.2,-0.90554,8e-05,10.26412]
[1780327543592,35.83,71035.36,14.2,-0.90554,8e-05,10.26412]
[1780327543739,35.83,71035.36,14.2,-0.90554,8e-05,10.26412]
[1780327543837,35.83,71042.71,14.2,-0.90497,8e-05,10.31112]
[1780327544607,35.83,71044.67,14.2,-0.90481,8e-05,10.32399]
[1780327545614,35.83,71047.06,14.2,-0.90462,8e-05,10.33956]
[1780327549642,35.84,71037.31,14.2,-0.90535,8e-05,10.27958]
[1780327550648,35.84,71031.17,14.2,-0.90582,8e-05,10.24133]
[1780327553559,35.84,71031.23,14.2,-0.9058,8e-05,10.24286]
[1780327553658,35.84,71031.23,14.2,-0.9058,8e-05,10.24286]
[1780327553817,35.84,71031.23,14.2,-0.9058,8e-05,10.24286]
[1780327553918,35.84,71036.54,14.2,-0.90539,8e-05,10.27696]
[1780327554679,35.84,71041.39,14.2,-0.90501,8e-05,10.30814]
[1780327556835,35.84,71044.75,14.2,-0.90473,8e-05,10.33036]
[1780327558706,35.85,71049.73,14.2,-0.90434,8e-05,10.36277]
[1780327560721,35.85,71052.75,14.2,-0.90409,8e-05,10.38269]
[1780327561728,35.85,71058.02,14.2,-0.90368,8e-05,10.4165]
[1780327562739,35.85,71062.01,14.2,-0.90336,8e-05,10.44216]
[1780327563770,35.85,71069.92,14.2,-0.90274,8e-05,10.49277]
[1780327564756,35.85,71075.66,14.2,-0.90228,8e-05,10.52956]
[1780327565761,35.85,71082.06,14.2,-0.90177,8e-05,10.57056]
[1780327566216,35.85,71082.06,14.2,-0.90177,8e-05,10.57056]
[1780327566767,35.85,71084.21,14.2,-0.9016,8e-05,10.58438]
[1780327569909,35.85,71086.86,14.2,-0.90139,8e-05,10.60145]
[1780327570795,35.85,71091.83,14.2,-0.901,8e-05,10.63329]
[1780327571801,35.85,71096.23,14.2,-0.90065,8e-05,10.66146]
[1780327572809,35.85,71098.86,14.2,-0.90044,8e-05,10.67827]
[1780327573816,35.85,71101.62,14.2,-0.90022,8e-05,10.69589]
[1780327574824,35.85,71096.56,14.2,-0.90062,8e-05,10.66331]
[1780327575830,35.85,71091.24,14.2,-0.90105,8e-05,10.62916]
[1780327577844,35.85,71089.05,14.2,-0.90122,8e-05,10.61514]
[1780327581872,35.85,71094.86,14.2,-0.90076,8e-05,10.65242]
[1780327586907,35.85,71095.8,14.2,-0.90069,8e-05,10.65828]
[1780327591942,35.85,71095.82,14.2,-0.90072,8e-05,10.65453]
[1780327592949,35.85,71090.99,14.2,-0.9011,8e-05,10.62355]
[1780327594964,35.85,71088.87,14.2,-0.90127,8e-05,10.61004]
[1780327597275,35.85,71084.24,14.2,-0.90163,8e-05,10.58052]
[1780327597985,35.85,71075.31,14.2,-0.90234,8e-05,10.52358]
[1780327598992,35.85,71071.79,14.2,-0.90261,8e-05,10.50132]
[1780327599999,35.85,71069.36,14.2,-0.9028,8e-05,10.48605]
[1780327605034,35.85,71067.11,14.2,-0.90297,8e-05,10.47288]
[1780327610266,35.85,71066.58,14.2,-0.90299,8e-05,10.47051]
[1780327611078,35.86,71044.72,14.2,-0.90469,8e-05,10.33229]
[1780327612085,35.86,71036.59,14.2,-0.90531,8e-05,10.28135]
[1780327613199,35.86,71036.59,14.2,-0.90531,8e-05,10.28135]
[1780327613219,35.86,71036.59,14.2,-0.90531,8e-05,10.28135]
[1780327613227,35.86,71036.59,14.2,-0.90531,8e-05,10.28135]
[1780327613476,35.86,71036.59,14.2,-0.90531,8e-05,10.28135]
[1780327613520,35.86,71040.52,14.2,-0.905,8e-05,10.30692]
[1780327614102,35.86,71053.96,14.2,-0.90396,8e-05,10.39204]
[1780327615220,35.86,71059.41,14.2,-0.90353,8e-05,10.42703]
[1780327616116,35.86,71061.94,14.2,-0.90333,8e-05,10.44344]
[1780327617123,35.86,71057.7,14.2,-0.90365,8e-05,10.4168]
[1780327618935,35.86,71054.55,14.2,-0.90389,8e-05,10.39754]
[1780327619137,35.86,71043.55,14.2,-0.90475,8e-05,10.32784]
[1780327620325,35.86,71043.55,14.2,-0.90475,8e-05,10.32784]
[1780327620370,35.86,71043.55,14.2,-0.90475,8e-05,10.32784]
[1780327620417,35.86,71042.46,14.2,-0.90482,8e-05,10.32143]
[1780327626186,35.87,71041.4,14.2,-0.90487,8e-05,10.31769]
[1780327628200,35.87,71037.47,14.2,-0.90516,8e-05,10.29385]
[1780327629207,35.87,71042.8,14.2,-0.90474,8e-05,10.32807]
[1780327631221,35.87,71046.22,14.2,-0.90447,8e-05,10.35063]
[1780327635249,35.88,71055.43,14.2,-0.90373,8e-05,10.4107]
[1780327636477,35.88,71059.6,14.2,-0.90339,8e-05,10.43783]
[1780327638270,35.88,71062.05,14.2,-0.9032,8e-05,10.45369]
[1780327643305,35.88,71061.82,14.2,-0.9032,8e-05,10.45367]
[1780327645319,35.88,71057.98,14.2,-0.90349,8e-05,10.42985]
[1780327647968,35.88,71049.4,14.2,-0.90415,8e-05,10.37638]
[1780327648340,35.88,71045.63,14.2,-0.90444,8e-05,10.35251]
[1780327650537,35.89,71048.63,14.2,-0.90419,8e-05,10.37279]
[1780327651361,35.89,71053.67,14.2,-0.90383,8e-05,10.40106]
[1780327653375,35.89,71056.56,14.2,-0.90359,8e-05,10.42018]
[1780327655389,35.89,71066.98,14.2,-0.90277,8e-05,10.48712]
[1780327656396,35.89,71069.42,14.2,-0.90257,8e-05,10.50298]
[1780327657403,35.89,71068.73,14.2,-0.90262,8e-05,10.49884]
[1780327662438,35.89,71069.09,14.2,-0.90258,8e-05,10.50226]
[1780327664451,35.89,71073.81,14.2,-0.9022,8e-05,10.53278]
[1780327665943,35.89,71076.26,14.2,-0.902,8e-05,10.54881]
[1780327666466,35.89,71079.78,14.2,-0.90172,8e-05,10.57142]
[1780327669487,35.9,71086.22,14.2,-0.90121,8e-05,10.61279]
[1780327673515,35.9,71093.82,14.2,-0.9006,8e-05,10.66173]
[1780327674521,35.9,71096.89,14.2,-0.90036,8e-05,10.68138]
[1780327679557,35.9,71097.82,14.2,-0.90029,8e-05,10.68711]
[1780327683585,35.9,71100.49,14.2,-0.90008,8e-05,10.704]
[1780327685599,35.89,71105.25,14.2,-0.8997,8e-05,10.73438]
[1780327686606,35.89,71107.89,14.2,-0.89949,8e-05,10.75121]
[1780327688620,35.89,71103.47,14.2,-0.89984,8e-05,10.72254]
[1780327689629,35.89,71097.85,14.2,-0.9003,8e-05,10.68638]
[1780327690636,35.89,71093.66,14.2,-0.90063,8e-05,10.65948]
[1780327691643,35.89,71086.6,14.2,-0.90119,8e-05,10.61429]
[1780327693657,35.89,71085.6,14.2,-0.90127,8e-05,10.60803]
[1780327694672,35.89,71075.53,14.2,-0.90207,8e-05,10.54381]
[1780327695679,35.89,71069.49,14.2,-0.90254,8e-05,10.50549]
[1780327696685,35.89,71060.49,14.2,-0.90325,8e-05,10.44816]
[1780327697693,35.89,71055.97,14.2,-0.9036,8e-05,10.41945]
[1780327698700,35.89,71053.2,14.2,-0.90382,8e-05,10.40191]
[1780327703735,35.9,71054.11,14.2,-0.90374,8e-05,10.40835]
[1780327704742,35.9,71051.41,14.2,-0.90394,8e-05,10.39162]
[1780327705749,35.9,71046.86,14.2,-0.90429,8e-05,10.36317]
[1780327707763,35.9,71042.46,14.2,-0.90463,8e-05,10.33588]
[1780327709043,35.9,71038.87,14.2,-0.9049,8e-05,10.31336]
[1780327709778,35.9,71043.47,14.2,-0.90454,8e-05,10.34264]
[1780327714812,35.9,71044.68,14.2,-0.90446,8e-05,10.34837]
[1780327716826,35.9,71041.15,14.2,-0.90472,8e-05,10.32668]
[1780327719848,35.91,71043.38,14.2,-0.90453,8e-05,10.34227]
[1780327721862,35.91,71046.03,14.2,-0.90431,8e-05,10.35997]
[1780327723876,35.91,71051.2,14.2,-0.9039,8e-05,10.39361]
[1780327724883,35.91,71054.48,14.2,-0.90364,8e-05,10.41479]
[1780327725890,35.91,71051.09,14.2,-0.9039,8e-05,10.39367]
[1780327726897,35.91,71039.46,14.2,-0.9048,8e-05,10.32048]
[1780327727904,35.91,71037.3,14.2,-0.90496,8e-05,10.30735]
[1780327732939,35.92,71036.74,14.2,-0.90497,8e-05,10.30642]
[1780327735960,35.92,71034.03,14.2,-0.90516,8e-05,10.2909]
[1780327737974,35.92,71031.41,14.2,-0.90535,8e-05,10.27548]
[1780327738981,35.92,71028.56,14.2,-0.90556,8e-05,10.25777]
[1780327740995,35.93,71016.48,14.2,-0.90648,8e-05,10.18238]
[1780327742002,35.93,71011.54,14.2,-0.90685,8e-05,10.15177]
[1780327743009,35.93,71005.92,14.2,-0.90727,8e-05,10.117]
[1780327744211,35.93,71004.34,14.2,-0.90739,8e-05,10.10761]
[1780327744572,35.93,71004.34,14.2,-0.90739,8e-05,10.10761]
[1780327745028,35.93,71002.09,14.2,-0.90755,8e-05,10.09404]
[1780327747041,35.93,71007.19,14.2,-0.90715,8e-05,10.12703]
[1780327748048,35.93,71010.11,14.2,-0.90692,8e-05,10.14577]
[1780327748246,35.93,71010.11,14.2,-0.90692,8e-05,10.14577]
[1780327749055,35.93,71015.32,14.2,-0.90652,8e-05,10.17887]
[1780327749853,35.93,71015.32,14.2,-0.90652,8e-05,10.17887]
[1780327749976,35.93,71015.32,14.2,-0.90652,8e-05,10.17887]
[1780327750012,35.93,71015.32,14.2,-0.90652,8e-05,10.17887]
[1780327750062,35.93,71020.21,14.2,-0.90614,8e-05,10.20995]
[1780327750744,35.93,71020.21,14.2,-0.90614,8e-05,10.20995]
[1780327751087,35.93,71020.21,14.2,-0.90614,8e-05,10.20995]
[1780327751101,35.93,71031.3,14.2,-0.90529,8e-05,10.28007]
[1780327751178,35.93,71031.3,14.2,-0.90529,8e-05,10.28007]
[1780327751195,35.93,71031.3,14.2,-0.90529,8e-05,10.28007]
[1780327752076,35.94,71036.25,14.2,-0.9049,8e-05,10.31182]
[1780327753083,35.94,71027.89,14.2,-0.90554,8e-05,10.2596]
[1780327754096,35.94,71028.95,14.2,-0.90545,8e-05,10.26651]
[1780327755102,35.94,71034.84,14.2,-0.90499,8e-05,10.30423]
[1780327757113,35.94,71036.9,14.2,-0.90483,8e-05,10.31762]
[1780327760143,35.94,71030.33,14.2,-0.90533,8e-05,10.2767]
[1780327761150,35.94,71027.46,14.2,-0.90555,8e-05,10.25886]
[1780327764171,35.94,71021.88,14.2,-0.90596,8e-05,10.22452]
[1780327765178,35.94,71012.38,14.2,-0.90669,8e-05,10.16515]
[1780327766185,35.94,71004.08,14.2,-0.90731,8e-05,10.11353]
[1780327767192,35.94,71004.05,14.2,-0.90731,8e-05,10.11379]
[1780327767817,35.94,71004.05,14.2,-0.90731,8e-05,10.11379]
[1780327770214,35.95,71010.2,14.2,-0.90683,8e-05,10.15363]
[1780327771221,35.95,71013.64,14.2,-0.90659,8e-05,10.17193]
[1780327773235,35.95,71016.96,14.2,-0.90633,8e-05,10.19347]
[1780327774242,35.95,71009.93,14.2,-0.90686,8e-05,10.14969]
[1780327775250,35.95,71001.99,14.2,-0.90746,8e-05,10.10037]
[1780327776257,35.95,70996.23,14.2,-0.90788,8e-05,10.06484]
[1780327777639,35.95,70996.23,14.2,-0.90788,8e-05,10.06484]
[1780327777700,35.95,70991.4,14.2,-0.90824,8e-05,10.03522]
[1780327778271,35.95,70984.57,14.2,-0.90875,7e-05,9.99324]
[1780327779278,35.95,70972.54,14.2,-0.90964,7e-05,9.91879]
[1780327780287,35.95,70971.84,14.2,-0.90969,7e-05,9.91486]
[1780327781294,35.96,70969.83,14.2,-0.90983,7e-05,9.90282]
[1780327782301,35.96,70974.47,14.2,-0.90948,7e-05,9.93204]
[1780327783308,35.96,70976.77,14.2,-0.90931,7e-05,9.94671]
[1780327788171,35.96,70980.49,14.2,-0.90901,7e-05,9.97159]
[1780327789049,35.96,70982.5,14.2,-0.90885,7e-05,9.98438]
[1780327794386,35.96,70983.27,14.2,-0.90878,7e-05,9.99057]
[1780327797407,35.97,70979.3,14.2,-0.90907,7e-05,9.96668]
[1780327798414,35.97,70976.59,14.2,-0.90926,7e-05,9.95015]
[1780327799422,35.97,70974.51,14.2,-0.90942,7e-05,9.93756]
[1780327801190,35.97,70974.51,14.2,-0.90942,7e-05,9.93756]
[1780327800432,35.97,70971.92,14.2,-0.9096,7e-05,9.92183]
[1780327801250,35.97,70971.92,14.2,-0.9096,7e-05,9.92183]
[1780327801438,35.97,70968.11,14.2,-0.90988,7e-05,9.89858]
[1780327802318,35.97,70968.11,14.2,-0.90988,7e-05,9.89858]
[1780327802445,35.97,70977.51,14.2,-0.90918,7e-05,9.95729]
[1780327803456,35.97,70977.91,14.2,-0.90914,7e-05,9.96008]
[1780327804462,35.97,70970.51,14.2,-0.90969,7e-05,9.91447]
[1780327806477,35.97,70976.12,14.2,-0.90927,7e-05,9.94994]
[1780327809497,35.97,70973.17,14.2,-0.90947,7e-05,9.9326]
[1780327813525,35.98,70977.71,14.2,-0.90912,7e-05,9.96211]
[1780327814532,35.98,70980.99,14.2,-0.90887,7e-05,9.98281]
[1780327817556,35.98,70983.67,14.2,-0.90866,7e-05,10.00025]
[1780327822591,35.98,70984.37,14.2,-0.90859,7e-05,10.00573]
[1780327825612,35.98,70991.59,14.2,-0.90804,8e-05,10.05135]
[1780327826850,35.98,70991.59,14.2,-0.90804,8e-05,10.05135]
[1780327826976,35.98,70997.21,14.2,-0.90762,8e-05,10.08678]
[1780327827629,35.98,71032.27,14.2,-0.90494,8e-05,10.30674]
[1780327828639,35.98,71071.1,14.2,-0.90191,8e-05,10.55276]
[1780327829819,35.98,71071.1,14.2,-0.90191,8e-05,10.55276]
[1780327829921,35.98,71100.03,14.2,-0.89961,8e-05,10.73728]
[1780327831003,35.98,71100.03,14.2,-0.89961,8e-05,10.73728]
[1780327831045,35.98,71104.79,14.2,-0.89926,8e-05,10.76383]
[1780327831685,35.98,71104.79,14.2,-0.89926,8e-05,10.76383]
[1780327831691,35.98,71121.05,14.2,-0.89796,8e-05,10.86782]
[1780327832678,35.98,71155.37,14.2,-0.89515,8e-05,11.08947]
[1780327833688,35.97,71173.92,14.2,-0.89369,8e-05,11.20343]
[1780327835219,35.97,71173.92,14.2,-0.89369,8e-05,11.20343]
[1780327834695,35.95,71196.27,14.2,-0.89193,8e-05,11.34064]
[1780327835703,35.93,71207.08,14.2,-0.89116,9e-05,11.40082]
[1780327836710,35.93,71207.05,14.2,-0.89117,9e-05,11.39952]
[1780327837315,35.93,71207.05,14.2,-0.89117,9e-05,11.39952]
[1780327837583,35.93,71207.05,14.2,-0.89117,9e-05,11.39952]
[1780327837717,35.92,71211.33,14.2,-0.89082,9e-05,11.42713]
[1780327838731,35.91,71197.72,14.2,-0.89204,8e-05,11.33299]
[1780327839651,35.91,71197.72,14.2,-0.89204,8e-05,11.33299]
[1780327840032,35.91,71197.72,14.2,-0.89204,8e-05,11.33299]
[1780327840078,35.9,71184.02,14.2,-0.89327,8e-05,11.23765]
[1780327840757,35.9,71176.32,14.2,-0.89391,8e-05,11.18738]
[1780327841905,35.9,71176.32,14.2,-0.89391,8e-05,11.18738]
[1780327841954,35.9,71192.69,14.2,-0.89255,8e-05,11.29346]
[1780327842759,35.9,71207.17,14.2,-0.89132,8e-05,11.38838]
[1780327843835,35.9,71221.96,14.2,-0.89007,9e-05,11.48498]
[1780327844774,35.9,71240.36,14.2,-0.8885,9e-05,11.60558]
[1780327845565,35.9,71240.36,14.2,-0.8885,9e-05,11.60558]
[1780327845785,35.9,71228.04,14.2,-0.88956,9e-05,11.52397]
[1780327846705,35.9,71228.04,14.2,-0.88956,9e-05,11.52397]
[1780327846788,35.9,71199.82,14.2,-0.89197,8e-05,11.33799]
[1780327847797,35.9,71202.59,14.2,-0.89175,8e-05,11.35549]
[1780327848818,35.89,71204.16,14.2,-0.89162,8e-05,11.36538]
[1780327849836,35.89,71204.16,14.2,-0.89162,8e-05,11.36538]
[1780327849843,35.89,71203.08,14.2,-0.89171,8e-05,11.3583]
[1780327851954,35.89,71190.12,14.2,-0.89281,8e-05,11.27288]
[1780327852889,35.89,71190.12,14.2,-0.89281,8e-05,11.27288]
[1780327852974,35.89,71178.73,14.2,-0.89377,8e-05,11.19845]
[1780327853996,35.89,71173.12,14.2,-0.89424,8e-05,11.16186]
[1780327855003,35.89,71166.69,14.2,-0.89478,8e-05,11.11953]
[1780327856002,35.89,71171.76,14.2,-0.89436,8e-05,11.15211]
[1780327856937,35.89,71171.76,14.2,-0.89436,8e-05,11.15211]
[1780327857008,35.89,71173.5,14.2,-0.89423,8e-05,11.16276]
[1780327857361,35.89,71173.5,14.2,-0.89423,8e-05,11.16276]
[1780327858017,35.89,71168.17,14.2,-0.89468,8e-05,11.12729]
[1780327860036,35.89,71161.33,14.2,-0.89527,8e-05,11.08133]
[1780327861044,35.88,71167.54,14.2,-0.89476,8e-05,11.12108]
[1780327862056,35.88,71176.47,14.2,-0.89403,8e-05,11.17866]
[1780327863063,35.88,71181.64,14.2,-0.8936,8e-05,11.21202]
[1780327864069,35.88,71176.57,14.2,-0.89403,8e-05,11.17846]
[1780327865076,35.88,71185.19,14.2,-0.89331,8e-05,11.23424]
[1780327867096,35.88,71192.07,14.2,-0.89275,8e-05,11.27823]
[1780327868103,35.88,71196.18,14.2,-0.89241,8e-05,11.30459]
[1780327869110,35.88,71202.69,14.2,-0.89187,8e-05,11.34667]
[1780327870117,35.88,71210.05,14.2,-0.89125,9e-05,11.39435]
[1780327871124,35.87,71215.55,14.2,-0.89079,9e-05,11.43015]
[1780327871821,35.87,71215.55,14.2,-0.89079,9e-05,11.43015]
[1780327872131,35.87,71203.7,14.2,-0.89185,8e-05,11.34795]
[1780327873142,35.86,71211.82,14.2,-0.89117,9e-05,11.4008]
[1780327874148,35.86,71210.44,14.2,-0.89129,9e-05,11.39136]
[1780327875158,35.86,71217.9,14.2,-0.89066,9e-05,11.43999]
[1780327876023,35.86,71217.9,14.2,-0.89066,9e-05,11.43999]
[1780327876164,35.86,71226.11,14.2,-0.88996,9e-05,11.49364]
[1780327877184,35.86,71236.52,14.2,-0.88907,9e-05,11.56201]
[1780327878185,35.86,71238.44,14.2,-0.88891,9e-05,11.57429]
[1780327879193,35.86,71234.45,14.2,-0.88926,9e-05,11.54742]
[1780327880200,35.86,71229.38,14.2,-0.88971,9e-05,11.51342]
[1780327881155,35.86,71229.38,14.2,-0.88971,9e-05,11.51342]
[1780327881228,35.86,71217.73,14.2,-0.89071,9e-05,11.43616]
[1780327882280,35.86,71200.71,14.2,-0.89216,8e-05,11.32388]
[1780327883231,35.86,71185.27,14.2,-0.89347,8e-05,11.22227]
[1780327884238,35.85,71169.11,14.2,-0.89483,8e-05,11.11612]
[1780327885298,35.85,71169.11,14.2,-0.89483,8e-05,11.11612]
[1780327885367,35.85,71158.52,14.2,-0.89571,8e-05,11.04669]
[1780327885812,35.85,71158.52,14.2,-0.89571,8e-05,11.04669]
[1780327886214,35.85,71158.52,14.2,-0.89571,8e-05,11.04669]
[1780327886326,35.85,71158.52,14.2,-0.89571,8e-05,11.04669]
[1780327886349,35.85,71146.4,14.2,-0.89672,8e-05,10.96765]
[1780327887267,35.85,71147.86,14.2,-0.8966,8e-05,10.97687]
[1780327888274,35.85,71148.36,14.2,-0.89656,8e-05,10.97967]
[1780327889239,35.85,71148.36,14.2,-0.89656,8e-05,10.97967]
[1780327889284,35.85,71152.03,14.2,-0.89627,8e-05,11.00304]
[1780327890291,35.85,71158.65,14.2,-0.89573,8e-05,11.04559]
[1780327891298,35.85,71170.5,14.2,-0.89478,8e-05,11.1185]
[1780327892029,35.85,71170.5,14.2,-0.89478,8e-05,11.1185]
[1780327892034,35.85,71170.5,14.3,-0.89478,8e-05,11.1185]
[1780327892040,35.85,71170.5,14.3,-0.89478,8e-05,11.1185]
[1780327892042,35.85,71170.5,14.3,-0.89478,8e-05,11.1185]
[1780327892057,35.85,71170.5,14.3,-0.89478,8e-05,11.1185]
[1780327892093,35.85,71170.5,14.3,-0.89478,8e-05,11.1185]
[1780327892095,35.85,71170.5,14.3,-0.89478,8e-05,11.1185]
[1780327892352,35.85,71176.16,14.3,-0.89432,8e-05,11.15486]
[1780327892470,35.85,71176.16,14.3,-0.89432,8e-05,11.15486]
[1780327892733,35.85,71176.16,14.3,-0.89432,8e-05,11.15486]
[1780327892737,35.85,71176.16,14.3,-0.89432,8e-05,11.15486]
[1780327892748,35.85,71176.16,14.3,-0.89432,8e-05,11.15486]
[1780327893328,35.85,71183.17,14.3,-0.89374,8e-05,11.19998]
[1780327894403,35.85,71183.17,14.3,-0.89374,8e-05,11.19998]
[1780327894335,35.84,71188.35,14.3,-0.89331,8e-05,11.23314]
[1780327894468,35.84,71188.35,14.3,-0.89331,8e-05,11.23314]
[1780327894485,35.84,71188.35,14.3,-0.89331,8e-05,11.23314]
[1780327895342,35.84,71192.12,14.3,-0.89301,8e-05,11.25652]
[1780327896357,35.84,71184.92,14.3,-0.89362,8e-05,11.20941]
[1780327897363,35.84,71178.15,14.3,-0.8942,8e-05,11.16414]
[1780327898370,35.84,71184.07,14.3,-0.8937,8e-05,11.20282]
[1780327900384,35.84,71187.93,14.3,-0.8934,8e-05,11.22669]
[1780327903405,35.83,71182.19,14.3,-0.8939,8e-05,11.18765]
[1780327905421,35.83,71175.68,14.3,-0.89446,8e-05,11.14428]
[1780327908443,35.83,71166.77,14.3,-0.89522,8e-05,11.08449]
[1780327909449,35.83,71173.49,14.3,-0.89467,8e-05,11.12771]
[1780327910469,35.83,71183.72,14.3,-0.89382,8e-05,11.19387]
[1780327911468,35.83,71189.17,14.3,-0.89337,8e-05,11.22908]
[1780327912476,35.82,71194.29,14.3,-0.89295,8e-05,11.26212]
[1780327915496,35.82,71197.2,14.3,-0.89271,8e-05,11.28051]
[1780327918517,35.82,71203.55,14.3,-0.89218,8e-05,11.32145]
[1780327921718,35.82,71207.88,14.3,-0.89183,8e-05,11.34892]
[1780327922545,35.82,71202.44,14.3,-0.89229,8e-05,11.31284]
[1780327923552,35.82,71185.88,14.3,-0.89369,8e-05,11.20432]
[1780327924559,35.82,71185.91,14.3,-0.8937,8e-05,11.20341]
[1780327925567,35.82,71193.71,14.3,-0.89305,8e-05,11.254]
[1780327926573,35.82,71200.49,14.3,-0.89248,8e-05,11.29825]
[1780327927471,35.82,71200.49,14.3,-0.89248,8e-05,11.29825]
[1780327927580,35.81,71205.12,14.3,-0.89209,8e-05,11.32837]
[1780327932615,35.81,71203.64,14.3,-0.89224,8e-05,11.31706]
[1780327933622,35.81,71198.5,14.3,-0.89268,8e-05,11.28302]
[1780327935636,35.81,71200.54,14.3,-0.89251,8e-05,11.29592]
[1780327936643,35.81,71206.04,14.3,-0.89205,8e-05,11.33176]
[1780327938657,35.81,71217.6,14.3,-0.89108,9e-05,11.4071]
[1780327939664,35.81,71222.81,14.3,-0.89064,9e-05,11.44099]
[1780327943692,35.8,71228.34,14.3,-0.89019,9e-05,11.47547]
[1780327947720,35.8,71222.01,14.3,-0.89076,9e-05,11.43175]
[1780327950741,35.8,71227.74,14.3,-0.89029,9e-05,11.4681]
[1780327955778,35.79,71228.86,14.3,-0.89026,9e-05,11.46917]
[1780327959806,35.79,71220.75,14.3,-0.89098,9e-05,11.41363]
[1780327962827,35.78,71211.39,14.3,-0.89179,9e-05,11.35069]
[1780327966855,35.78,71208.64,14.3,-0.89204,8e-05,11.33127]
[1780327971890,35.78,71212.35,14.3,-0.89175,9e-05,11.354]
[1780327976925,35.77,71215.4,14.3,-0.89151,9e-05,11.3723]
[1780327979946,35.77,71211.69,14.3,-0.89184,9e-05,11.34678]
[1780327980953,35.77,71199.7,14.3,-0.89286,8e-05,11.26766]
[1780327981960,35.77,71189.68,14.3,-0.89372,8e-05,11.20141]
[1780327982966,35.77,71188.3,14.3,-0.89384,8e-05,11.19192]
[1780327983975,35.77,71192.13,14.3,-0.89353,8e-05,11.21627]
[1780327989009,35.76,71188.51,14.3,-0.89387,8e-05,11.18947]
[1780327993047,35.76,71193.45,14.3,-0.89348,8e-05,11.21986]
[1780327994053,35.76,71197.8,14.3,-0.89312,8e-05,11.24826]
[1780327994910,35.76,71197.8,14.3,-0.89312,8e-05,11.24826]
[1780327994962,35.76,71197.8,14.3,-0.89312,8e-05,11.24826]
[1780327994978,35.76,71197.8,14.3,-0.89312,8e-05,11.24826]
[1780327997076,35.76,71201.86,14.3,-0.89278,8e-05,11.27439]
[1780327999090,35.76,71207.52,14.3,-0.89231,8e-05,11.31115]
[1780327999794,35.76,71207.52,14.3,-0.89231,8e-05,11.31115]
[1780327999845,35.76,71207.52,14.3,-0.89231,8e-05,11.31115]
[1780327999975,35.76,71207.52,14.3,-0.89231,8e-05,11.31115]
[1780328004126,35.75,71213.66,14.3,-0.8918,9e-05,11.35024]
[1780328005133,35.75,71222.27,14.3,-0.89107,9e-05,11.40665]
[1780328006140,35.75,71233.21,14.3,-0.89014,9e-05,11.47848]
[1780328007146,35.75,71240.02,14.3,-0.88956,9e-05,11.52301]
[1780328009161,35.75,71241.76,14.3,-0.88943,9e-05,11.53337]
[1780328011176,35.75,71245.87,14.3,-0.88912,9e-05,11.55561]
[1780328015204,35.74,71233.86,14.3,-0.89018,9e-05,11.47424]
[1780328016211,35.74,71230.46,14.3,-0.89048,9e-05,11.45126]
[1780328017218,35.74,71239.72,14.3,-0.88969,9e-05,11.51202]
[1780328018225,35.74,71242.12,14.3,-0.88949,9e-05,11.52735]
[1780328019378,35.74,71242.12,14.3,-0.88949,9e-05,11.52735]
[1780328019475,35.74,71242.12,14.3,-0.88949,9e-05,11.52735]
[1780328019561,35.74,71242.12,14.3,-0.88949,9e-05,11.52735]
[1780328020418,35.74,71243.0,14.3,-0.88942,9e-05,11.53259]
[1780328020450,35.74,71243.0,14.3,-0.88942,9e-05,11.53259]
[1780328020469,35.74,71243.0,14.3,-0.88942,9e-05,11.53259]
[1780328020562,35.74,71246.43,14.3,-0.88913,9e-05,11.55473]
[1780328023260,35.73,71242.61,14.3,-0.88948,9e-05,11.52762]
[1780328024126,35.73,71242.61,14.3,-0.88948,9e-05,11.52762]
[1780328024172,35.73,71242.61,14.3,-0.88948,9e-05,11.52762]
[1780328024223,35.73,71242.61,14.3,-0.88948,9e-05,11.52762]
[1780328025284,35.73,71240.45,14.3,-0.88968,9e-05,11.51274]
[1780328025470,35.73,71240.45,14.3,-0.88968,9e-05,11.51274]
[1780328026281,35.73,71230.17,14.3,-0.89058,9e-05,11.44365]
[1780328027287,35.72,71233.09,14.3,-0.89039,9e-05,11.45845]
[1780328029092,35.72,71236.35,14.3,-0.89011,9e-05,11.47956]
[1780328029144,35.72,71236.35,14.3,-0.89011,9e-05,11.47956]
[1780328029229,35.72,71236.35,14.3,-0.89011,9e-05,11.47956]
[1780328030725,35.72,71243.25,14.3,-0.88953,9e-05,11.52427]
[1780328031317,35.72,71243.89,14.3,-0.88948,9e-05,11.52797]
[1780328032729,35.72,71245.2,14.3,-0.88938,9e-05,11.53609]
[1780328033332,35.71,71250.39,14.3,-0.88893,9e-05,11.56993]
[1780328033894,35.71,71250.39,14.3,-0.88893,9e-05,11.56993]
[1780328034340,35.71,71255.8,14.3,-0.88847,9e-05,11.60526]
[1780328035008,35.71,71255.8,14.3,-0.88847,9e-05,11.60526]
[1780328035064,35.71,71255.8,14.3,-0.88847,9e-05,11.60526]
[1780328037153,35.71,71257.32,14.3,-0.88836,9e-05,11.61405]
[1780328037362,35.71,71259.0,14.3,-0.88822,9e-05,11.62451]
[1780328040033,35.71,71259.17,14.3,-0.88823,9e-05,11.62423]
[1780328040385,35.7,71238.43,14.3,-0.89003,9e-05,11.48594]
[1780328041402,35.7,71229.9,14.3,-0.89077,9e-05,11.42952]
[1780328043408,35.69,71226.16,14.3,-0.89119,9e-05,11.39691]
[1780328043694,35.69,71226.16,14.3,-0.89119,9e-05,11.39691]
[1780328044415,35.69,71228.7,14.3,-0.89098,9e-05,11.41331]
[1780328045547,35.69,71228.7,14.3,-0.89098,9e-05,11.41331]
[1780328046431,35.69,71236.79,14.3,-0.89029,9e-05,11.46599]
[1780328047438,35.68,71243.29,14.3,-0.8898,9e-05,11.5042]
[1780328049452,35.65,71250.87,14.3,-0.88929,9e-05,11.5435]
[1780328049984,35.65,71250.87,14.3,-0.88929,9e-05,11.5435]
[1780328050032,35.65,71250.87,14.3,-0.88929,9e-05,11.5435]
[1780328050227,35.65,71250.87,14.3,-0.88929,9e-05,11.5435]
[1780328052473,35.65,71258.97,14.3,-0.88861,9e-05,11.59552]
[1780328053194,35.65,71258.97,14.3,-0.88861,9e-05,11.59552]
[1780328053481,35.65,71267.17,14.3,-0.8879,9e-05,11.64943]
[1780328054488,35.65,71272.2,14.3,-0.88747,9e-05,11.68221]
[1780328056504,35.64,71287.45,14.3,-0.88622,9e-05,11.77774]
[1780328057511,35.62,71293.04,14.3,-0.88581,9e-05,11.8084]
[1780328058518,35.62,71288.45,14.3,-0.88623,9e-05,11.77696]
[1780328061539,35.62,71281.07,14.3,-0.88691,9e-05,11.72564]
[1780328062546,35.61,71274.32,14.3,-0.88751,9e-05,11.67972]
[1780328065151,35.61,71274.94,14.3,-0.88748,9e-05,11.6823]
[1780328065567,35.61,71276.0,14.3,-0.8874,9e-05,11.6886]
[1780328066574,35.61,71283.85,14.3,-0.88671,9e-05,11.74026]
[1780328067581,35.61,71290.41,14.3,-0.88615,9e-05,11.78328]
[1780328068642,35.59,71291.43,14.3,-0.88614,9e-05,11.78382]
[1780328069595,35.58,71293.97,14.3,-0.886,9e-05,11.79457]
[1780328073613,35.56,71292.76,14.3,-0.88629,9e-05,11.77191]
[1780328073635,35.56,71292.76,14.3,-0.88629,9e-05,11.77191]
[1780328073851,35.56,71292.76,14.3,-0.88629,9e-05,11.77191]
[1780328073903,35.56,71292.76,14.3,-0.88629,9e-05,11.77191]
[1780328073994,35.56,71292.76,14.3,-0.88629,9e-05,11.77191]
[1780328075636,35.51,71286.51,14.3,-0.88719,9e-05,11.70416]
[1780328077852,35.51,71290.09,14.3,-0.88688,9e-05,11.72735]
[1780328077904,35.51,71290.09,14.3,-0.88688,9e-05,11.72735]
[1780328077980,35.51,71290.09,14.3,-0.88688,9e-05,11.72735]
[1780328078060,35.49,71295.09,14.3,-0.88656,9e-05,11.7518]
[1780328080672,35.48,71288.02,14.3,-0.88721,9e-05,11.70268]
[1780328082482,35.48,71288.02,14.3,-0.88721,9e-05,11.70268]
[1780328082534,35.48,71288.02,14.3,-0.88721,9e-05,11.70268]
[1780328082526,35.48,71282.28,14.3,-0.88774,9e-05,11.66272]
[1780328082724,35.48,71282.28,14.3,-0.88774,9e-05,11.66272]
[1780328086131,35.48,71280.52,14.3,-0.88791,9e-05,11.64957]
[1780328086190,35.48,71280.52,14.3,-0.88791,9e-05,11.64957]
[1780328086204,35.48,71280.52,14.3,-0.88791,9e-05,11.64957]
[1780328086600,35.48,71280.52,14.3,-0.88791,9e-05,11.64957]
[1780328086727,35.48,71279.37,14.3,-0.88803,9e-05,11.64048]
[1780328089736,35.47,71265.04,14.3,-0.88931,9e-05,11.54262]
[1780328090753,35.47,71260.4,14.3,-0.88972,9e-05,11.51112]
[1780328091758,35.47,71271.73,14.3,-0.88874,9e-05,11.58625]
[1780328093428,35.47,71271.73,14.3,-0.88874,9e-05,11.58625]
[1780328093469,35.47,71271.73,14.3,-0.88874,9e-05,11.58625]
[1780328093544,35.47,71271.73,14.3,-0.88874,9e-05,11.58625]
[1780328093529,35.47,71272.46,14.3,-0.88869,9e-05,11.58992]
[1780328093730,35.47,71272.46,14.3,-0.88869,9e-05,11.58992]
[1780328094558,35.47,71272.46,14.3,-0.88869,9e-05,11.58992]
[1780328094570,35.47,71269.81,14.3,-0.88893,9e-05,11.57163]
[1780328094720,35.47,71269.81,14.3,-0.88893,9e-05,11.57163]
[1780328097729,35.46,71272.78,14.3,-0.88869,9e-05,11.59035]
[1780328098488,35.46,71272.78,14.3,-0.88869,9e-05,11.59035]
[1780328098540,35.46,71272.78,14.3,-0.88869,9e-05,11.59035]
[1780328098590,35.46,71274.85,14.3,-0.88852,9e-05,11.60299]
[1780328098719,35.46,71274.85,14.3,-0.88852,9e-05,11.60299]
[1780328100822,35.46,71264.81,14.3,-0.88942,9e-05,11.53475]
[1780328102054,35.46,71251.07,14.3,-0.89062,9e-05,11.44266]
[1780328102836,35.46,71245.98,14.3,-0.89106,9e-05,11.40843]
[1780328103843,35.46,71241.42,14.3,-0.89146,9e-05,11.37775]
[1780328104850,35.46,71236.42,14.3,-0.89189,9e-05,11.34423]
[1780328105857,35.45,71230.27,14.3,-0.89242,9e-05,11.30317]
[1780328107871,35.45,71236.84,14.3,-0.89187,9e-05,11.34606]
[1780328110892,35.45,71241.93,14.3,-0.89144,9e-05,11.37927]
[1780328111898,35.45,71246.88,14.3,-0.89102,9e-05,11.41194]
[1780328113912,35.45,71242.65,14.3,-0.89139,9e-05,11.38322]
[1780328115171,35.45,71242.65,14.3,-0.89139,9e-05,11.38322]
[1780328115220,35.45,71242.65,14.3,-0.89139,9e-05,11.38322]
[1780328115336,35.45,71242.65,14.3,-0.89139,9e-05,11.38322]
[1780328115469,35.45,71242.65,14.3,-0.89139,9e-05,11.38322]
[1780328115724,35.44,71243.6,14.3,-0.89135,9e-05,11.38646]
[1780328115927,35.44,71249.75,14.3,-0.89082,9e-05,11.42737]
[1780328118016,35.44,71251.75,14.3,-0.89065,9e-05,11.4404]
[1780328118142,35.44,71251.75,14.3,-0.89065,9e-05,11.4404]
[1780328118221,35.44,71251.75,14.3,-0.89065,9e-05,11.4404]
[1780328118239,35.44,71256.58,14.3,-0.89024,9e-05,11.47187]
[1780328118901,35.44,71256.58,14.3,-0.89024,9e-05,11.47187]
[1780328118972,35.44,71256.58,14.3,-0.89024,9e-05,11.47187]
[1780328119029,35.44,71260.94,14.3,-0.88986,9e-05,11.50095]
[1780328120962,35.44,71260.39,14.3,-0.88992,9e-05,11.49643]
[1780328122102,35.44,71260.39,14.3,-0.88992,9e-05,11.49643]
[1780328122154,35.44,71260.39,14.3,-0.88992,9e-05,11.49643]
[1780328122219,35.44,71260.39,14.3,-0.88992,9e-05,11.49643]
[1780328122668,35.44,71260.39,14.3,-0.88992,9e-05,11.49643]
[1780328122729,35.44,71261.7,14.3,-0.88982,9e-05,11.50427]
[1780328124990,35.44,71275.43,14.3,-0.88863,9e-05,11.59506]
[1780328125997,35.44,71280.11,14.3,-0.88823,9e-05,11.62587]
[1780328126896,35.44,71280.11,14.3,-0.88823,9e-05,11.62587]
[1780328126938,35.44,71280.11,14.3,-0.88823,9e-05,11.62587]
[1780328126973,35.44,71280.11,14.3,-0.88823,9e-05,11.62587]
[1780328127223,35.44,71280.11,14.3,-0.88823,9e-05,11.62587]
[1780328127394,35.44,71280.11,14.3,-0.88823,9e-05,11.62587]
[1780328127472,35.44,71280.11,14.3,-0.88823,9e-05,11.62587]
[1780328127495,35.43,71281.73,14.3,-0.8881,9e-05,11.63551]
[1780328129019,35.43,71291.06,14.3,-0.88729,9e-05,11.69742]
[1780328130026,35.43,71297.06,14.3,-0.88677,9e-05,11.73708]
[1780328131033,35.42,71299.09,14.3,-0.88668,9e-05,11.74263]
[1780328133048,35.41,71301.77,14.3,-0.88651,9e-05,11.75525]
[1780328136332,35.39,71299.46,14.3,-0.88685,9e-05,11.72962]
[1780328136385,35.39,71299.46,14.3,-0.88685,9e-05,11.72962]
[1780328136469,35.39,71299.46,14.3,-0.88685,9e-05,11.72962]
[1780328136885,35.39,71299.54,14.3,-0.88686,9e-05,11.72922]
[1780328136971,35.39,71299.54,14.3,-0.88686,9e-05,11.72922]
[1780328137437,35.39,71299.54,14.3,-0.88686,9e-05,11.72922]
[1780328137469,35.39,71299.54,14.3,-0.88686,9e-05,11.72922]
[1780328137895,35.39,71302.09,14.3,-0.88664,9e-05,11.7459]
[1780328137972,35.39,71302.09,14.3,-0.88664,9e-05,11.7459]
[1780328143117,35.37,71306.64,14.3,-0.88633,9e-05,11.76906]
[1780328144402,35.37,71306.64,14.3,-0.88633,9e-05,11.76906]
[1780328144515,35.37,71306.64,14.3,-0.88633,9e-05,11.76906]
[1780328144590,35.37,71314.1,14.3,-0.88568,9e-05,11.81881]
[1780328145730,35.37,71315.85,14.3,-0.88553,9e-05,11.83003]
[1780328146139,35.37,71315.26,14.3,-0.88559,9e-05,11.82545]
[1780328151186,35.36,71303.02,14.3,-0.88673,9e-05,11.73948]
[1780328152192,35.36,71293.58,14.3,-0.88759,9e-05,11.67435]
[1780328153192,35.36,71300.4,14.3,-0.88699,9e-05,11.71982]
[1780328155206,35.36,71306.53,14.3,-0.88645,9e-05,11.76017]
[1780328160242,35.35,71307.17,14.3,-0.88645,9e-05,11.76046]
[1780328162255,35.35,71314.19,14.3,-0.88585,9e-05,11.80617]
[1780328164270,35.34,71318.04,14.3,-0.88553,9e-05,11.83041]
[1780328165286,35.34,71324.67,14.3,-0.88495,9e-05,11.87431]
[1780328166289,35.34,71330.95,14.3,-0.88439,9e-05,11.91612]
[1780328168304,35.34,71334.28,14.3,-0.8841,9e-05,11.93752]
[1780328170317,35.33,71326.67,14.3,-0.8848,9e-05,11.88516]
[1780328171335,35.33,71322.11,14.3,-0.88522,9e-05,11.85366]
[1780328172338,35.33,71314.86,14.3,-0.88588,9e-05,11.80406]
[1780328174352,35.33,71312.68,14.3,-0.8861,9e-05,11.78767]
[1780328179387,35.32,71314.28,14.3,-0.88601,9e-05,11.79437]
[1780328180394,35.32,71318.34,14.3,-0.88566,9e-05,11.82095]
[1780328182751,35.32,71322.47,14.3,-0.88531,9e-05,11.84708]
[1780328185429,35.29,71328.2,14.3,-0.88495,9e-05,11.87472]
[1780328186436,35.29,71333.5,14.3,-0.88448,9e-05,11.90996]
[1780328187450,35.29,71339.88,14.3,-0.88391,9e-05,11.95252]
[1780328188456,35.29,71346.14,14.3,-0.88335,9e-05,11.99456]
[1780328191482,35.29,71349.65,14.3,-0.88308,9e-05,12.01313]
[1780328192487,35.28,71356.56,14.3,-0.88252,9e-05,12.05491]
[1780328194500,35.27,71347.88,14.3,-0.88332,9e-05,11.99532]
[1780328195508,35.25,71343.69,14.3,-0.88384,9e-05,11.95672]
[1780328198530,35.24,71348.78,14.3,-0.8835,9e-05,11.98259]
[1780328199537,35.24,71351.69,14.3,-0.88324,9e-05,12.00192]
[1780328203565,35.23,71347.34,14.3,-0.88366,9e-05,11.97049]
[1780328204572,35.22,71353.07,14.3,-0.8832,9e-05,12.00515]
[1780328206586,35.2,71347.22,14.3,-0.88386,9e-05,11.95581]
[1780328209116,35.19,71348.9,14.3,-0.88382,9e-05,11.95926]
[1780328209607,35.18,71354.41,14.3,-0.88337,9e-05,11.99279]
[1780328211622,35.18,71358.0,14.3,-0.88306,9e-05,12.01634]
[1780328214642,35.18,71365.94,14.3,-0.88235,9e-05,12.06906]
[1780328215648,35.16,71373.15,14.3,-0.88176,9e-05,12.11296]
[1780328217663,35.16,71379.9,14.3,-0.88116,9e-05,12.1579]
[1780328219677,35.16,71373.58,14.3,-0.88176,9e-05,12.11337]
[1780328220684,35.16,71363.88,14.3,-0.88266,9e-05,12.04652]
[1780328221691,35.16,71364.38,14.3,-0.88262,9e-05,12.04943]
[1780328222383,35.16,71364.38,14.3,-0.88262,9e-05,12.04943]
[1780328222469,35.16,71364.38,14.3,-0.88262,9e-05,12.04943]
[1780328222781,35.16,71364.38,14.3,-0.88262,9e-05,12.04943]
[1780328222698,35.16,71367.98,14.3,-0.88229,9e-05,12.07351]
[1780328222970,35.16,71367.98,14.3,-0.88229,9e-05,12.07351]
[1780328223467,35.16,71367.98,14.3,-0.88229,9e-05,12.07351]
[1780328223719,35.16,71367.98,14.3,-0.88229,9e-05,12.07351]
[1780328223778,35.16,71367.34,14.3,-0.88236,9e-05,12.0686]
[1780328224176,35.16,71367.34,14.3,-0.88236,9e-05,12.0686]
[1780328224219,35.16,71367.34,14.3,-0.88236,9e-05,12.0686]
[1780328224794,35.16,71367.34,14.3,-0.88236,9e-05,12.0686]
[1780328224712,35.15,71363.28,14.3,-0.88274,9e-05,12.04035]
[1780328224972,35.15,71363.28,14.3,-0.88274,9e-05,12.04035]
[1780328225480,35.15,71363.28,14.3,-0.88274,9e-05,12.04035]
[1780328225718,35.15,71359.2,14.3,-0.88312,9e-05,12.01171]
[1780328227971,35.15,71359.16,14.3,-0.88315,9e-05,12.00992]
[1780328231770,35.14,71350.08,14.3,-0.88402,9e-05,11.94509]
[1780328232777,35.14,71341.35,14.3,-0.88482,9e-05,11.88504]
[1780328233784,35.14,71339.25,14.3,-0.88501,9e-05,11.87019]
[1780328235798,35.14,71325.82,14.3,-0.88624,9e-05,11.77789]
[1780328236805,35.14,71314.96,14.3,-0.88722,9e-05,11.70362]
[1780328237812,35.14,71309.92,14.3,-0.88767,9e-05,11.66892]
[1780328238819,35.13,71303.13,14.3,-0.88828,9e-05,11.6225]
[1780328239826,35.13,71295.43,14.3,-0.88897,9e-05,11.57006]
[1780328240833,35.13,71292.71,14.3,-0.88922,9e-05,11.55132]
[1780328242847,35.13,71284.66,14.3,-0.88993,9e-05,11.49634]
[1780328243854,35.13,71280.63,14.3,-0.89029,9e-05,11.46893]
[1780328244861,35.13,71276.69,14.3,-0.89064,9e-05,11.44218]
[1780328246875,35.13,71279.15,14.3,-0.89043,9e-05,11.45824]
[1780328249895,35.13,71287.62,14.3,-0.8897,9e-05,11.51442]
[1780328250896,35.13,71287.62,14.3,-0.8897,9e-05,11.51442]
[1780328250903,35.13,71288.74,14.3,-0.8896,9e-05,11.52162]
[1780328254931,35.12,71294.21,14.3,-0.88917,9e-05,11.55331]
[1780328255938,35.12,71295.54,14.3,-0.88906,9e-05,11.56187]
[1780328260974,35.12,71294.88,14.3,-0.88915,9e-05,11.55526]
[1780328262048,35.12,71268.24,14.3,-0.89148,9e-05,11.37573]
[1780328262940,35.12,71268.24,14.3,-0.89148,9e-05,11.37573]
[1780328262974,35.12,71268.24,14.3,-0.89148,9e-05,11.37573]
[1780328263001,35.12,71254.83,14.3,-0.89265,9e-05,11.28543]
[1780328264014,35.12,71253.66,14.3,-0.89276,9e-05,11.27723]
[1780328265084,35.12,71253.66,14.3,-0.89276,9e-05,11.27723]
[1780328265813,35.12,71253.66,14.3,-0.89276,9e-05,11.27723]
[1780328267031,35.11,71250.52,14.3,-0.89304,9e-05,11.25516]
[1780328271059,35.11,71252.78,14.3,-0.89286,9e-05,11.26895]
[1780328276094,35.11,71255.24,14.3,-0.89267,9e-05,11.28363]
[1780328277714,35.11,71255.24,14.3,-0.89267,9e-05,11.28363]
[1780328277781,35.11,71255.48,14.3,-0.89266,9e-05,11.2845]
[1780328277972,35.11,71255.48,14.3,-0.89266,9e-05,11.2845]
[1780328280122,35.11,71267.78,14.3,-0.89161,9e-05,11.36611]
[1780328281129,35.11,71275.57,14.3,-0.89093,9e-05,11.41834]
[1780328282136,35.11,71275.75,14.3,-0.89092,9e-05,11.41939]
[1780328283406,35.1,71275.24,14.3,-0.89097,9e-05,11.41547]
[1780328287170,35.1,71281.84,14.3,-0.8904,9e-05,11.4591]
[1780328291199,35.1,71282.53,14.3,-0.89036,9e-05,11.46255]
[1780328294220,35.1,71279.02,14.3,-0.89068,9e-05,11.43801]
[1780328295227,35.1,71275.21,14.3,-0.89101,9e-05,11.41211]
[1780328296233,35.1,71267.08,14.3,-0.89173,9e-05,11.35728]
[1780328297241,35.1,71262.04,14.3,-0.89216,9e-05,11.32327]
[1780328298248,35.1,71260.21,14.3,-0.89232,9e-05,11.31086]
[1780328300276,35.1,71254.45,14.3,-0.89282,9e-05,11.27213]
[1780328301284,35.1,71242.83,14.3,-0.89383,9e-05,11.19411]
[1780328302287,35.09,71236.0,14.3,-0.89441,9e-05,11.14822]
[1780328303294,35.09,71233.86,14.3,-0.89461,9e-05,11.13323]
[1780328305823,35.09,71233.85,14.3,-0.89461,9e-05,11.13269]
[1780328306471,35.09,71235.03,14.3,-0.89452,9e-05,11.14008]
[1780328306572,35.09,71233.24,14.3,-0.89468,9e-05,11.12769]
[1780328307322,35.09,71231.2,14.3,-0.89486,8e-05,11.11365]
[1780328308328,35.09,71227.5,14.3,-0.89518,8e-05,11.08861]
[1780328309336,35.09,71230.54,14.3,-0.89492,8e-05,11.10843]
[1780328311349,35.09,71236.71,14.3,-0.89444,9e-05,11.14489]
[1780328312357,35.09,71239.25,14.3,-0.89423,9e-05,11.16134]
[1780328317392,35.08,71238.44,14.3,-0.89433,9e-05,11.15376]
[1780328321420,35.08,71241.06,14.3,-0.89411,9e-05,11.17046]
[1780328323434,35.08,71244.48,14.3,-0.89383,9e-05,11.19285]
[1780328324440,35.08,71250.16,14.3,-0.89334,9e-05,11.23055]
[1780328325448,35.08,71253.96,14.3,-0.89302,9e-05,11.25566]
[1780328329476,35.08,71246.62,14.3,-0.89365,9e-05,11.20666]
[1780328330482,35.08,71243.29,14.3,-0.89394,9e-05,11.18417]
[1780328332670,35.08,71243.82,14.3,-0.8939,9e-05,11.18748]
[1780328334579,35.08,71243.51,14.3,-0.89393,9e-05,11.18495]
[1780328334665,35.08,71250.01,14.3,-0.89337,9e-05,11.22847]
[1780328335518,35.08,71253.67,14.3,-0.89306,9e-05,11.25298]
[1780328339547,35.08,71248.62,14.3,-0.89349,9e-05,11.21894]
[1780328341268,35.08,71246.86,14.3,-0.89365,9e-05,11.20691]
[1780328341320,35.08,71246.86,14.3,-0.89365,9e-05,11.20691]
[1780328341468,35.08,71246.86,14.3,-0.89365,9e-05,11.20691]
[1780328341560,35.07,71246.97,14.3,-0.89364,9e-05,11.20738]
[1780328345589,35.07,71237.4,14.3,-0.89447,9e-05,11.14262]
[1780328347602,35.07,71233.7,14.3,-0.89479,9e-05,11.11766]
[1780328350633,35.07,71228.92,14.3,-0.8952,8e-05,11.08522]
[1780328351636,35.07,71221.3,14.3,-0.89585,8e-05,11.0342]
[1780328352643,35.07,71217.61,14.3,-0.89617,8e-05,11.0094]
[1780328356860,35.07,71214.48,14.3,-0.89644,8e-05,10.98788]
[1780328356901,35.07,71214.48,14.3,-0.89644,8e-05,10.98788]
[1780328356970,35.07,71214.24,14.3,-0.89647,8e-05,10.98605]
[1780328356962,35.07,71214.24,14.3,-0.89647,8e-05,10.98605]
[1780328361706,35.07,71223.0,14.3,-0.89574,8e-05,11.043]
[1780328364727,35.06,71217.39,14.3,-0.89623,8e-05,11.0048]
[1780328365825,35.06,71217.39,14.3,-0.89623,8e-05,11.0048]
[1780328365879,35.06,71217.39,14.3,-0.89623,8e-05,11.0048]
[1780328365899,35.06,71216.15,14.3,-0.89634,8e-05,10.99632]
[1780328365975,35.06,71216.15,14.3,-0.89634,8e-05,10.99632]
[1780328371776,35.06,71214.05,14.3,-0.89656,8e-05,10.97724]
[1780328372783,35.06,71208.64,14.3,-0.89702,8e-05,10.94118]
[1780328373790,35.06,71203.58,14.3,-0.89744,8e-05,10.90753]
[1780328375078,35.06,71200.38,14.3,-0.89771,8e-05,10.88626]
[1780328375219,35.06,71200.38,14.3,-0.89771,8e-05,10.88626]
[1780328375331,35.06,71200.38,14.3,-0.89771,8e-05,10.88626]
[1780328375469,35.06,71200.38,14.3,-0.89771,8e-05,10.88626]
[1780328375725,35.06,71200.38,14.3,-0.89771,8e-05,10.88626]
[1780328375777,35.06,71200.38,14.3,-0.89771,8e-05,10.88626]
[1780328375804,35.06,71199.0,14.3,-0.89783,8e-05,10.87706]
[1780328376475,35.06,71199.0,14.3,-0.89783,8e-05,10.87706]
[1780328378826,35.06,71192.89,14.3,-0.89834,8e-05,10.83651]
[1780328379972,35.06,71192.89,14.3,-0.89834,8e-05,10.83651]
[1780328379834,35.06,71187.99,14.3,-0.89875,8e-05,10.80419]
[1780328380183,35.06,71187.99,14.3,-0.89875,8e-05,10.80419]
[1780328380748,35.06,71187.99,14.3,-0.89875,8e-05,10.80419]
[1780328380971,35.06,71187.99,14.3,-0.89875,8e-05,10.80419]
[1780328380840,35.06,71186.96,14.3,-0.89883,8e-05,10.79744]
[1780328381419,35.06,71186.96,14.3,-0.89883,8e-05,10.79744]
[1780328381956,35.06,71186.96,14.3,-0.89883,8e-05,10.79744]
[1780328381848,35.06,71186.61,14.3,-0.89886,8e-05,10.79517]
[1780328383862,35.06,71184.39,14.3,-0.89904,8e-05,10.78066]
[1780328384080,35.06,71184.39,14.3,-0.89904,8e-05,10.78066]
[1780328386883,35.06,71174.55,14.3,-0.89985,8e-05,10.71616]
[1780328387890,35.06,71165.26,14.3,-0.90061,8e-05,10.65537]
[1780328388896,35.06,71159.39,14.3,-0.90108,8e-05,10.61717]
[1780328389259,35.06,71159.39,14.3,-0.90108,8e-05,10.61717]
[1780328389904,35.06,71156.33,14.3,-0.90133,8e-05,10.59746]
[1780328390911,35.06,71162.17,14.3,-0.90085,8e-05,10.63601]
[1780328391918,35.06,71168.89,14.3,-0.9003,8e-05,10.68033]
[1780328392766,35.06,71168.89,14.3,-0.9003,8e-05,10.68033]
[1780328392925,35.06,71174.09,14.3,-0.89987,8e-05,10.71466]
[1780328393932,35.06,71180.17,14.3,-0.89937,8e-05,10.75477]
[1780328395945,35.06,71185.3,14.3,-0.89894,8e-05,10.7887]
[1780328400985,35.06,71186.47,14.3,-0.89884,8e-05,10.79649]
[1780328401205,35.06,71186.47,14.3,-0.89884,8e-05,10.79649]
[1780328401361,35.06,71186.47,14.3,-0.89884,8e-05,10.79649]
[1780328401478,35.06,71186.47,14.3,-0.89884,8e-05,10.79649]
[1780328401886,35.06,71186.47,14.3,-0.89884,8e-05,10.79649]
[1780328401992,35.06,71188.05,14.3,-0.89871,8e-05,10.80691]
[1780328404022,35.06,71187.02,14.3,-0.8988,8e-05,10.80012]
[1780328404023,35.06,71184.91,14.3,-0.89897,8e-05,10.78623]
[1780328405027,35.06,71181.37,14.3,-0.89926,8e-05,10.76295]
[1780328406033,35.06,71185.32,14.3,-0.89894,8e-05,10.78901]
[1780328408047,35.06,71188.83,14.3,-0.89865,8e-05,10.81215]
[1780328410602,35.06,71190.63,14.3,-0.8985,8e-05,10.82395]
[1780328410920,35.06,71190.63,14.3,-0.8985,8e-05,10.82395]
[1780328411068,35.06,71202.71,14.3,-0.89749,8e-05,10.90368]
[1780328412075,35.06,71210.37,14.3,-0.89685,8e-05,10.95421]
[1780328413085,35.06,71209.54,14.3,-0.89693,8e-05,10.94848]
[1780328414638,35.06,71209.54,14.3,-0.89693,8e-05,10.94848]
[1780328416165,35.06,71204.49,14.3,-0.89736,8e-05,10.9144]
[1780328420139,35.06,71209.56,14.3,-0.89694,8e-05,10.94725]
[1780328422022,35.06,71209.56,14.3,-0.89694,8e-05,10.94725]
[1780328422046,35.06,71209.56,14.3,-0.89694,8e-05,10.94725]
[1780328422229,35.06,71211.1,14.3,-0.89682,8e-05,10.957]
[1780328423160,35.06,71208.44,14.3,-0.89704,8e-05,10.93916]
[1780328424167,35.06,71203.7,14.3,-0.89744,8e-05,10.90758]
[1780328425787,35.06,71209.12,14.3,-0.897,8e-05,10.94308]
[1780328426181,35.06,71211.89,14.3,-0.89676,8e-05,10.96143]
[1780328428405,35.06,71210.4,14.3,-0.89689,8e-05,10.95131]
[1780328428448,35.06,71210.4,14.3,-0.89689,8e-05,10.95131]
[1780328428471,35.06,71210.4,14.3,-0.89689,8e-05,10.95131]
[1780328431216,35.06,71203.27,14.3,-0.89753,8e-05,10.89947]
[1780328432814,35.06,71203.27,14.3,-0.89753,8e-05,10.89947]
[1780328432818,35.06,71203.27,14.3,-0.89753,8e-05,10.89947]
[1780328432973,35.06,71203.27,14.3,-0.89753,8e-05,10.89947]
[1780328435269,35.05,71202.37,14.3,-0.89761,8e-05,10.89307]
[1780328435292,35.05,71201.25,14.3,-0.89771,8e-05,10.88552]
[1780328436723,35.05,71201.25,14.3,-0.89771,8e-05,10.88552]
[1780328436732,35.05,71198.46,14.3,-0.89794,8e-05,10.86684]
[1780328440108,35.05,71188.34,14.3,-0.89879,8e-05,10.79981]
[1780328440279,35.05,71184.65,14.3,-0.89909,8e-05,10.7755]
[1780328441286,35.05,71175.04,14.3,-0.89988,8e-05,10.71231]
[1780328442604,35.05,71170.84,14.3,-0.90022,8e-05,10.68491]
[1780328443300,35.05,71174.37,14.3,-0.89994,8e-05,10.70809]
[1780328444307,35.05,71176.77,14.3,-0.89974,8e-05,10.72403]
[1780328446320,35.05,71169.13,14.3,-0.90036,8e-05,10.67413]
[1780328447328,35.05,71166.72,14.3,-0.90055,8e-05,10.65846]
[1780328449989,35.05,71167.25,14.3,-0.90051,8e-05,10.66214]
[1780328450038,35.05,71167.25,14.3,-0.90051,8e-05,10.66214]
[1780328450220,35.06,71167.48,14.3,-0.90048,8e-05,10.66408]
[1780328454390,35.06,71164.08,14.3,-0.90075,8e-05,10.64262]
[1780328456821,35.06,71164.2,14.3,-0.90074,8e-05,10.6436]
[1780328456872,35.06,71164.2,14.3,-0.90074,8e-05,10.6436]
[1780328456974,35.06,71164.2,14.3,-0.90074,8e-05,10.6436]
[1780328459422,35.06,71167.1,14.3,-0.90049,8e-05,10.66355]
[1780328460426,35.06,71176.29,14.3,-0.89973,8e-05,10.72409]
[1780328461782,35.06,71176.29,14.3,-0.89973,8e-05,10.72409]
[1780328461834,35.06,71176.29,14.3,-0.89973,8e-05,10.72409]
[1780328461974,35.06,71176.29,14.3,-0.89973,8e-05,10.72409]
[1780328462034,35.06,71176.41,14.3,-0.89972,8e-05,10.7252]
[1780328465463,35.06,71174.26,14.3,-0.89989,8e-05,10.71143]
[1780328469634,35.06,71175.54,14.3,-0.89978,8e-05,10.72036]
[1780328469686,35.06,71175.54,14.3,-0.89978,8e-05,10.72036]
[1780328469722,35.06,71175.54,14.3,-0.89978,8e-05,10.72036]
[1780328471338,35.06,71176.02,14.3,-0.89974,8e-05,10.72363]
[1780328471473,35.06,71176.02,14.3,-0.89974,8e-05,10.72363]
[1780328471555,35.06,71178.02,14.3,-0.89957,8e-05,10.737]
[1780328472511,35.06,71175.54,14.3,-0.89977,8e-05,10.72079]
[1780328474492,35.06,71174.83,14.3,-0.89983,8e-05,10.71613]
[1780328474537,35.06,71174.83,14.3,-0.89983,8e-05,10.71613]
[1780328474721,35.06,71174.83,14.3,-0.89983,8e-05,10.71613]
[1780328480569,35.06,71174.75,14.3,-0.89983,8e-05,10.71653]
[1780328482583,35.07,71172.51,14.3,-0.90001,8e-05,10.70206]
[1780328483547,35.07,71172.51,14.3,-0.90001,8e-05,10.70206]
[1780328483599,35.07,71172.51,14.3,-0.90001,8e-05,10.70206]
[1780328483722,35.07,71172.51,14.3,-0.90001,8e-05,10.70206]
[1780328484597,35.07,71177.65,14.3,-0.89958,8e-05,10.73609]
[1780328485604,35.07,71180.78,14.3,-0.89932,8e-05,10.75675]
[1780328487618,35.07,71186.34,14.3,-0.89886,8e-05,10.79344]
[1780328488625,35.07,71188.53,14.3,-0.89868,8e-05,10.80786]
[1780328489632,35.07,71192.52,14.3,-0.89835,8e-05,10.83414]
[1780328490281,35.07,71192.52,14.3,-0.89835,8e-05,10.83414]
[1780328490733,35.07,71192.52,14.3,-0.89835,8e-05,10.83414]
[1780328491041,35.07,71192.52,14.3,-0.89835,8e-05,10.83414]
[1780328491092,35.07,71192.52,14.3,-0.89835,8e-05,10.83414]
[1780328491066,35.07,71194.6,14.3,-0.89821,8e-05,10.84406]
[1780328491229,35.07,71194.6,14.3,-0.89821,8e-05,10.84406]
[1780328493660,35.07,71199.55,14.3,-0.8978,8e-05,10.8765]
[1780328494669,35.07,71193.49,14.3,-0.89831,8e-05,10.83638]
[1780328495676,35.07,71187.75,14.3,-0.89878,8e-05,10.79847]
[1780328497526,35.07,71187.13,14.3,-0.89883,8e-05,10.79439]
[1780328497578,35.07,71187.13,14.3,-0.89883,8e-05,10.79439]
[1780328497725,35.07,71187.13,14.3,-0.89883,8e-05,10.79439]
[1780328499704,35.07,71191.01,14.3,-0.89851,8e-05,10.81997]
[1780328500711,35.07,71194.39,14.3,-0.89823,8e-05,10.84223]
[1780328501962,35.07,71194.39,14.3,-0.89823,8e-05,10.84223]
[1780328501979,35.07,71194.39,14.3,-0.89823,8e-05,10.84223]
[1780328502016,35.07,71194.39,14.3,-0.89823,8e-05,10.84223]
[1780328502117,35.06,71198.09,14.3,-0.89793,8e-05,10.86659]
[1780328502229,35.06,71198.09,14.3,-0.89793,8e-05,10.86659]
[1780328502725,35.06,71193.74,14.3,-0.89829,8e-05,10.83777]
[1780328503732,35.06,71186.68,14.3,-0.89888,8e-05,10.79118]
[1780328504740,35.06,71181.37,14.3,-0.89931,8e-05,10.75624]
[1780328505746,35.06,71168.6,14.3,-0.90036,8e-05,10.67244]
[1780328506753,35.07,71165.16,14.3,-0.90064,8e-05,10.65009]
[1780328507279,35.07,71165.16,14.3,-0.90064,8e-05,10.65009]
[1780328507330,35.07,71165.16,14.3,-0.90064,8e-05,10.65009]
[1780328507480,35.07,71165.16,14.3,-0.90064,8e-05,10.65009]
[1780328512795,35.07,71163.51,14.3,-0.90076,8e-05,10.64059]
[1780328513803,35.07,71159.61,14.3,-0.90107,8e-05,10.6153]
[1780328515817,35.07,71157.39,14.3,-0.90125,8e-05,10.60133]
[1780328516824,35.07,71159.49,14.3,-0.90107,8e-05,10.61536]
[1780328517953,35.07,71159.49,14.3,-0.90107,8e-05,10.61536]
[1780328517975,35.07,71159.49,14.3,-0.90107,8e-05,10.61536]
[1780328518005,35.07,71159.49,14.3,-0.90107,8e-05,10.61536]
[1780328518740,35.07,71160.22,14.3,-0.90101,8e-05,10.62041]
[1780328518971,35.07,71160.22,14.3,-0.90101,8e-05,10.62041]
[1780328519073,35.07,71162.41,14.3,-0.90083,8e-05,10.635]
[1780328519845,35.07,71168.68,14.3,-0.90031,8e-05,10.67632]
[1780328522076,35.07,71170.15,14.3,-0.90019,8e-05,10.68614]
[1780328522145,35.07,71170.15,14.3,-0.90019,8e-05,10.68614]
[1780328522178,35.07,71167.36,14.3,-0.90042,8e-05,10.668]
[1780328522224,35.07,71167.36,14.3,-0.90042,8e-05,10.668]
[1780328525916,35.07,71188.27,14.3,-0.89869,8e-05,10.80608]
[1780328526495,35.07,71188.27,14.3,-0.89869,8e-05,10.80608]
[1780328526844,35.07,71188.27,14.3,-0.89869,8e-05,10.80608]
[1780328526900,35.07,71193.38,14.3,-0.89826,8e-05,10.83972]
[1780328528914,35.07,71196.87,14.3,-0.89798,8e-05,10.86254]
[1780328529437,35.07,71196.87,14.3,-0.89798,8e-05,10.86254]
[1780328529489,35.07,71196.87,14.3,-0.89798,8e-05,10.86254]
[1780328530544,35.07,71196.87,14.3,-0.89798,8e-05,10.86241]
[1780328530928,35.07,71202.57,14.3,-0.8975,8e-05,10.89994]
[1780328532942,35.07,71198.8,14.3,-0.89782,8e-05,10.87465]
[1780328533949,35.07,71192.91,14.3,-0.89832,8e-05,10.83563]
[1780328536975,35.07,71202.15,14.3,-0.89755,8e-05,10.89639]
[1780328537727,35.07,71202.15,14.3,-0.89755,8e-05,10.89639]
[1780328537779,35.07,71202.15,14.3,-0.89755,8e-05,10.89639]
[1780328537979,35.07,71202.15,14.3,-0.89755,8e-05,10.89639]
[1780328537983,35.07,71200.87,14.3,-0.89766,8e-05,10.88776]
[1780328540973,35.07,71199.13,14.3,-0.89781,8e-05,10.87596]
[1780328541024,35.07,71199.13,14.3,-0.89781,8e-05,10.87596]
[1780328541219,35.07,71199.13,14.3,-0.89781,8e-05,10.87596]
[1780328541126,35.07,71199.16,14.3,-0.89781,8e-05,10.87601]
[1780328542782,35.07,71199.82,14.3,-0.89775,8e-05,10.88023]
[1780328542835,35.07,71199.82,14.3,-0.89775,8e-05,10.88023]
[1780328542977,35.07,71199.82,14.3,-0.89775,8e-05,10.88023]
[1780328544011,35.07,71198.77,14.3,-0.89784,8e-05,10.87315]
[1780328544219,35.07,71198.77,14.3,-0.89784,8e-05,10.87315]
[1780328545032,35.07,71205.46,14.3,-0.89729,8e-05,10.91706]
[1780328547046,35.07,71200.31,14.3,-0.89772,8e-05,10.88262]
[1780328548115,35.07,71200.31,14.3,-0.89772,8e-05,10.88262]
[1780328548167,35.07,71200.31,14.3,-0.89772,8e-05,10.88262]
[1780328548221,35.07,71200.31,14.3,-0.89772,8e-05,10.88262]
[1780328548169,35.07,71194.54,14.3,-0.89821,8e-05,10.84437]
[1780328548481,35.07,71194.54,14.3,-0.89821,8e-05,10.84437]
[1780328548728,35.07,71194.54,14.3,-0.89821,8e-05,10.84437]
[1780328549060,35.07,71189.59,14.3,-0.89862,8e-05,10.81164]
[1780328550783,35.07,71188.75,14.3,-0.89869,8e-05,10.80606]
[1780328550834,35.07,71188.75,14.3,-0.89869,8e-05,10.80606]
[1780328550974,35.07,71188.75,14.3,-0.89869,8e-05,10.80606]
[1780328551074,35.07,71188.65,14.3,-0.89873,8e-05,10.80164]
[1780328554860,35.07,71187.89,14.3,-0.89879,8e-05,10.79656]
[1780328554912,35.07,71187.89,14.3,-0.89879,8e-05,10.79656]
[1780328554974,35.07,71187.89,14.3,-0.89879,8e-05,10.79656]
[1780328555193,35.07,71187.89,14.3,-0.89879,8e-05,10.79656]
[1780328558719,35.07,71187.44,14.3,-0.89883,8e-05,10.79354]
[1780328558863,35.07,71187.44,14.3,-0.89883,8e-05,10.79354]
[1780328559131,35.07,71189.91,14.3,-0.89862,8e-05,10.8098]
[1780328560138,35.07,71192.09,14.3,-0.89844,8e-05,10.82413]
[1780328560879,35.07,71192.09,14.3,-0.89844,8e-05,10.82413]
[1780328560917,35.07,71192.09,14.3,-0.89844,8e-05,10.82413]
[1780328560972,35.07,71192.09,14.3,-0.89844,8e-05,10.82413]
[1780328561145,35.07,71192.06,14.3,-0.89845,8e-05,10.82387]
[1780328562152,35.07,71195.61,14.3,-0.89815,8e-05,10.84723]
[1780328563159,35.07,71197.28,14.3,-0.89802,8e-05,10.85815]
[1780328564166,35.07,71199.18,14.3,-0.89786,8e-05,10.87058]
[1780328565173,35.07,71207.1,14.3,-0.8972,8e-05,10.9228]
[1780328566179,35.07,71210.32,14.3,-0.89693,8e-05,10.9439]
[1780328568847,35.06,71210.37,14.3,-0.89693,8e-05,10.94374]
[1780328568899,35.06,71210.37,14.3,-0.89693,8e-05,10.94374]
[1780328568968,35.06,71210.37,14.3,-0.89693,8e-05,10.94374]
[1780328569201,35.06,71210.53,14.3,-0.89692,8e-05,10.94456]
[1780328570208,35.06,71206.23,14.3,-0.89729,8e-05,10.91584]
[1780328571214,35.06,71200.14,14.3,-0.8978,8e-05,10.87537]
[1780328572222,35.06,71198.33,14.3,-0.89795,8e-05,10.86327]
[1780328574236,35.06,71193.46,14.3,-0.89836,8e-05,10.83088]
[1780328575673,35.06,71193.38,14.3,-0.89837,8e-05,10.83028]
[1780328575719,35.06,71193.38,14.3,-0.89837,8e-05,10.83028]
[1780328575726,35.06,71193.38,14.3,-0.89837,8e-05,10.83028]
[1780328576023,35.06,71193.38,14.3,-0.89837,8e-05,10.83028]
[1780328576219,35.06,71193.38,14.3,-0.89837,8e-05,10.83028]
[1780328576250,35.06,71193.14,14.3,-0.89839,8e-05,10.82862]
[1780328578264,35.06,71196.04,14.3,-0.89815,8e-05,10.8476]
[1780328579274,35.06,71194.86,14.3,-0.89825,8e-05,10.83971]
[1780328580895,35.06,71194.86,14.3,-0.89825,8e-05,10.83971]
[1780328580947,35.06,71194.86,14.3,-0.89825,8e-05,10.83971]
[1780328580972,35.06,71194.86,14.3,-0.89825,8e-05,10.83971]
[1780328581048,35.06,71196.27,14.3,-0.89813,8e-05,10.84881]
[1780328581286,35.06,71197.95,14.3,-0.89799,8e-05,10.8599]
[1780328583300,35.06,71196.85,14.3,-0.89809,8e-05,10.8524]
[1780328585314,35.06,71198.8,14.3,-0.89793,8e-05,10.86504]
[1780328588875,35.06,71199.5,14.3,-0.89787,8e-05,10.86939]
[1780328588927,35.06,71199.5,14.3,-0.89787,8e-05,10.86939]
[1780328588969,35.06,71199.5,14.3,-0.89787,8e-05,10.86939]
[1780328589071,35.06,71199.74,14.3,-0.89786,8e-05,10.87069]
[1780328591356,35.06,71202.24,14.3,-0.89765,8e-05,10.88692]
[1780328594220,35.06,71203.3,14.3,-0.89757,8e-05,10.89375]
[1780328594222,35.06,71203.3,14.3,-0.89757,8e-05,10.89375]
[1780328594283,35.06,71203.34,14.3,-0.89757,8e-05,10.89365]
[1780328594377,35.06,71206.32,14.3,-0.89732,8e-05,10.91336]
[1780328595474,35.06,71206.32,14.3,-0.89732,8e-05,10.91336]
[1780328595528,35.06,71206.32,14.3,-0.89732,8e-05,10.91336]
[1780328595719,35.06,71206.32,14.3,-0.89732,8e-05,10.91336]
[1780328595762,35.06,71206.55,14.3,-0.89731,8e-05,10.91446]
[1780328597577,35.06,71204.09,14.3,-0.89751,8e-05,10.89797]
[1780328598405,35.06,71200.82,14.3,-0.89779,8e-05,10.87617]
[1780328599412,35.06,71199.54,14.3,-0.8979,8e-05,10.86756]
[1780328601426,35.05,71197.55,14.3,-0.89807,8e-05,10.85414]
[1780328602296,35.05,71197.55,14.3,-0.89807,8e-05,10.85414]
[1780328603322,35.05,71197.31,14.3,-0.89809,8e-05,10.85243]
[1780328603374,35.05,71197.31,14.3,-0.89809,8e-05,10.85243]
[1780328603469,35.05,71197.31,14.3,-0.89809,8e-05,10.85243]
[1780328603568,35.05,71197.3,14.3,-0.89809,8e-05,10.85225]
[1780328605454,35.05,71194.42,14.3,-0.89833,8e-05,10.833]
[1780328606461,35.05,71192.9,14.3,-0.89846,8e-05,10.82289]
[1780328607945,35.05,71192.9,14.3,-0.89846,8e-05,10.82289]
[1780328607970,35.05,71192.9,14.3,-0.89846,8e-05,10.82289]
[1780328607995,35.05,71192.9,14.3,-0.89846,8e-05,10.82289]
[1780328608046,35.05,71192.75,14.3,-0.89848,8e-05,10.82176]
[1780328609483,35.05,71192.54,14.3,-0.89849,8e-05,10.82031]
[1780328610830,35.05,71193.25,14.3,-0.89844,8e-05,10.82488]
[1780328611497,35.05,71192.85,14.3,-0.8985,8e-05,10.81851]
[1780328612504,35.05,71191.61,14.3,-0.8986,8e-05,10.81027]
[1780328614528,35.05,71191.61,14.3,-0.8986,8e-05,10.81027]
[1780328614580,35.05,71191.61,14.3,-0.8986,8e-05,10.81027]
[1780328614725,35.05,71191.61,14.3,-0.8986,8e-05,10.81027]
[1780328614731,35.05,71191.61,14.3,-0.8986,8e-05,10.81015]
[1780328615309,35.05,71191.61,14.3,-0.8986,8e-05,10.81015]
[1780328616625,35.05,71191.61,14.3,-0.8986,8e-05,10.81015]
[1780328616730,35.05,71191.61,14.3,-0.8986,8e-05,10.81015]
[1780328616832,35.05,71191.75,14.3,-0.89859,8e-05,10.811]
[1780328618546,35.05,71194.53,14.3,-0.89836,8e-05,10.82931]
[1780328619941,35.05,71201.85,14.3,-0.89776,8e-05,10.87757]
[1780328620856,35.05,71201.85,14.3,-0.89776,8e-05,10.87757]
[1780328620859,35.05,71201.85,14.3,-0.89776,8e-05,10.87757]
[1780328620969,35.05,71201.85,14.3,-0.89776,8e-05,10.87757]
[1780328621049,35.05,71203.16,14.3,-0.89765,8e-05,10.8861]
[1780328623581,35.05,71202.68,14.3,-0.89769,8e-05,10.88266]
[1780328627547,35.05,71202.91,14.3,-0.89768,8e-05,10.88377]
[1780328627589,35.05,71202.91,14.3,-0.89768,8e-05,10.88377]
[1780328627721,35.05,71202.91,14.3,-0.89768,8e-05,10.88377]
[1780328627795,35.05,71202.75,14.3,-0.89769,8e-05,10.88242]
[1780328630105,35.05,71202.76,14.3,-0.89769,8e-05,10.88249]
[1780328630533,35.05,71202.76,14.3,-0.8977,8e-05,10.8822]
[1780328630630,35.05,71190.63,14.3,-0.89871,8e-05,10.80213]
[1780328631637,35.05,71179.99,14.3,-0.89959,8e-05,10.73193]
[1780328632644,35.05,71176.47,14.3,-0.89988,8e-05,10.70877]
[1780328633947,35.05,71176.47,14.3,-0.89988,8e-05,10.70877]
[1780328633978,35.05,71176.47,14.3,-0.89988,8e-05,10.70877]
[1780328633995,35.05,71176.47,14.3,-0.89988,8e-05,10.70877]
[1780328634049,35.05,71176.46,14.3,-0.89988,8e-05,10.7089]
[1780328634487,35.05,71176.46,14.3,-0.89988,8e-05,10.7089]
[1780328634722,35.05,71176.46,14.3,-0.89988,8e-05,10.7089]
[1780328634771,35.05,71176.86,14.3,-0.89984,8e-05,10.71164]
[1780328638686,35.05,71180.46,14.3,-0.89954,8e-05,10.73574]
[1780328641932,35.05,71183.21,14.3,-0.89931,8e-05,10.75395]
[1780328641938,35.05,71183.21,14.3,-0.89931,8e-05,10.75395]
[1780328641970,35.05,71183.21,14.3,-0.89931,8e-05,10.75395]
[1780328642033,35.05,71183.82,14.3,-0.89926,8e-05,10.75802]
[1780328642714,35.05,71188.69,14.3,-0.89886,8e-05,10.79013]
[1780328643721,35.05,71192.18,14.3,-0.89857,8e-05,10.81313]
[1780328645737,35.05,71199.35,14.3,-0.89797,8e-05,10.86036]
[1780328646437,35.05,71199.35,14.3,-0.89797,8e-05,10.86036]
[1780328646471,35.05,71199.35,14.3,-0.89797,8e-05,10.86036]
[1780328646479,35.05,71199.35,14.3,-0.89797,8e-05,10.86036]
[1780328646602,35.05,71199.35,14.3,-0.89797,8e-05,10.86036]
[1780328646852,35.05,71199.35,14.3,-0.89797,8e-05,10.86036]
[1780328646953,35.05,71194.82,14.3,-0.89835,8e-05,10.83034]
[1780328647753,35.05,71187.51,14.3,-0.89896,8e-05,10.78209]
[1780328648761,35.05,71185.01,14.3,-0.89916,8e-05,10.76563]
[1780328650774,35.05,71179.95,14.3,-0.89958,8e-05,10.73242]
[1780328651781,35.05,71175.03,14.3,-0.89998,8e-05,10.70017]
[1780328656816,35.05,71174.16,14.3,-0.90005,8e-05,10.69514]
[1780328661851,35.05,71173.79,14.3,-0.90007,8e-05,10.69339]
[1780328663865,35.05,71176.52,14.3,-0.89984,8e-05,10.7116]
[1780328664872,35.05,71172.48,14.3,-0.90017,8e-05,10.68518]
[1780328665510,35.05,71172.48,14.3,-0.90017,8e-05,10.68518]
[1780328666886,35.06,71166.54,14.3,-0.90065,8e-05,10.64654]
[1780328667893,35.06,71162.39,14.3,-0.90099,8e-05,10.61956]
[1780328672928,35.06,71163.42,14.3,-0.90092,8e-05,10.62382]
[1780328675949,35.06,71167.32,14.3,-0.90059,8e-05,10.65008]
[1780328678970,35.06,71163.85,14.3,-0.90087,8e-05,10.62796]
[1780328684008,35.06,71163.23,14.3,-0.9009,8e-05,10.62508]
[1780328689041,35.07,71163.39,14.3,-0.90088,8e-05,10.6273]
[1780328694076,35.07,71165.07,14.3,-0.90072,8e-05,10.63942]
[1780328699111,35.07,71167.0,14.3,-0.90055,8e-05,10.65314]
[1780328701867,35.07,71168.39,14.3,-0.90043,8e-05,10.66262]
[1780328702132,35.07,71175.78,14.3,-0.89983,8e-05,10.71129]
[1780328703139,35.07,71180.48,14.3,-0.89944,8e-05,10.74227]
[1780328704720,35.07,71181.9,14.3,-0.89932,8e-05,10.75167]
[1780328706160,35.07,71179.66,14.3,-0.8995,8e-05,10.73703]
[1780328709181,35.07,71182.37,14.3,-0.89928,8e-05,10.75504]
[1780328712202,35.07,71188.37,14.3,-0.89878,8e-05,10.79466]
[1780328712540,35.07,71188.37,14.3,-0.89878,8e-05,10.79466]
[1780328714329,35.07,71184.35,14.3,-0.89911,8e-05,10.76815]
[1780328715354,35.07,71181.06,14.3,-0.89938,8e-05,10.74653]
[1780328716230,35.07,71174.1,14.3,-0.89996,8e-05,10.70087]
[1780328717237,35.07,71165.5,14.3,-0.90066,8e-05,10.6446]
[1780328718244,35.07,71163.55,14.3,-0.90082,8e-05,10.63204]
[1780328723279,35.07,71164.77,14.3,-0.9007,8e-05,10.64117]
[1780328725319,35.07,71164.77,14.3,-0.9007,8e-05,10.64117]
[1780328727308,35.08,71168.43,14.3,-0.90039,8e-05,10.66599]
[1780328733351,35.08,71166.33,14.3,-0.90058,8e-05,10.64962]
[1780328738386,35.08,71166.49,14.3,-0.90055,8e-05,10.65168]
[1780328743421,35.08,71173.24,14.3,-0.89999,8e-05,10.69692]
[1780328744428,35.08,71175.49,14.3,-0.8998,8e-05,10.71182]
[1780328749465,35.08,71175.26,14.3,-0.89981,8e-05,10.71091]
[1780328751479,35.08,71171.15,14.3,-0.90015,8e-05,10.68419]
[1780328756863,35.09,71169.32,14.3,-0.90029,8e-05,10.67289]
[1780328758720,35.09,71170.43,14.3,-0.90019,8e-05,10.68054]
[1780328758822,35.09,71174.31,14.3,-0.89987,8e-05,10.7063]
[1780328761198,35.09,71174.21,14.3,-0.89988,8e-05,10.70564]
[1780328761219,35.09,71174.21,14.3,-0.89988,8e-05,10.70564]
[1780328761250,35.09,71174.21,14.3,-0.89988,8e-05,10.70564]
[1780328761299,35.09,71171.82,14.3,-0.90007,8e-05,10.69026]
[1780328761623,35.09,71171.82,14.3,-0.90007,8e-05,10.69026]
[1780328761724,35.09,71171.82,14.3,-0.90007,8e-05,10.69026]
[1780328761741,35.09,71169.39,14.3,-0.90027,8e-05,10.67432]
[1780328765235,35.09,71169.21,14.3,-0.90028,8e-05,10.67351]
[1780328765287,35.09,71169.21,14.3,-0.90028,8e-05,10.67351]
[1780328765322,35.09,71167.53,14.3,-0.90041,8e-05,10.66289]
[1780328765469,35.09,71167.53,14.3,-0.90041,8e-05,10.66289]
[1780328769381,35.09,71169.94,14.3,-0.90021,8e-05,10.6791]
[1780328768612,35.09,71173.96,14.3,-0.89988,8e-05,10.70564]
[1780328769470,35.09,71173.96,14.3,-0.89988,8e-05,10.70564]
[1780328769620,35.09,71175.15,14.3,-0.89978,8e-05,10.71359]
[1780328774655,35.09,71177.11,14.3,-0.89961,8e-05,10.72705]
[1780328776133,35.09,71177.11,14.3,-0.89961,8e-05,10.72705]
[1780328776185,35.09,71177.11,14.3,-0.89961,8e-05,10.72705]
[1780328776218,35.09,71177.11,14.3,-0.89961,8e-05,10.72705]
[1780328776320,35.09,71177.64,14.3,-0.89956,8e-05,10.73072]
[1780328782711,35.09,71174.94,14.3,-0.89978,8e-05,10.71361]
[1780328784618,35.09,71173.76,14.3,-0.89987,8e-05,10.70599]
[1780328784670,35.09,71173.76,14.3,-0.89987,8e-05,10.70599]
[1780328784723,35.09,71173.76,14.3,-0.89987,8e-05,10.70599]
[1780328784725,35.09,71165.86,14.3,-0.90052,8e-05,10.65432]
[1780328786739,35.09,71158.29,14.3,-0.90113,8e-05,10.60513]
[1780328787747,35.09,71145.16,14.3,-0.90219,8e-05,10.51967]
[1780328788755,35.09,71139.79,14.3,-0.90263,8e-05,10.48446]
[1780328789762,35.09,71138.08,14.3,-0.90277,8e-05,10.47321]
[1780328791776,35.09,71132.02,14.3,-0.90329,8e-05,10.43001]
[1780328792672,35.09,71132.02,14.3,-0.90329,8e-05,10.43001]
[1780328792787,35.09,71123.57,14.3,-0.90396,8e-05,10.37515]
[1780328794747,35.09,71122.84,14.3,-0.90402,8e-05,10.37043]
[1780328794811,35.09,71122.84,14.3,-0.90402,8e-05,10.37043]
[1780328794915,35.09,71125.21,14.3,-0.90383,8e-05,10.38588]
[1780328797008,35.09,71126.39,14.3,-0.90373,8e-05,10.39362]
[1780328797060,35.09,71126.39,14.3,-0.90373,8e-05,10.39362]
[1780328797219,35.09,71126.39,14.3,-0.90373,8e-05,10.39362]
[1780328797258,35.09,71126.79,14.3,-0.9037,8e-05,10.39634]
[1780328798719,35.09,71126.0,14.3,-0.90376,8e-05,10.39122]
[1780328801856,35.09,71131.77,14.3,-0.9033,8e-05,10.42887]
[1780328804876,35.1,71134.63,14.3,-0.90306,8e-05,10.4479]
[1780328807489,35.1,71130.52,14.3,-0.9034,8e-05,10.42112]
[1780328808255,35.1,71125.4,14.3,-0.9038,8e-05,10.38792]
[1780328808631,35.1,71125.4,14.3,-0.9038,8e-05,10.38792]
[1780328808683,35.1,71125.4,14.3,-0.9038,8e-05,10.38792]
[1780328808723,35.1,71125.4,14.3,-0.9038,8e-05,10.38792]
[1780328808910,35.1,71123.32,14.3,-0.90397,8e-05,10.37444]
[1780328810924,35.1,71113.45,14.3,-0.90475,8e-05,10.31072]
[1780328811931,35.1,71106.2,14.3,-0.90533,8e-05,10.264]
[1780328812938,35.1,71102.59,14.3,-0.90561,8e-05,10.24091]
[1780328813944,35.1,71098.14,14.3,-0.90595,8e-05,10.21251]
[1780328815959,35.1,71096.34,14.3,-0.90609,8e-05,10.20155]
[1780328816966,35.1,71093.42,14.3,-0.90631,8e-05,10.18313]
[1780328817973,35.1,71084.2,14.3,-0.90703,8e-05,10.1243]
[1780328818980,35.1,71076.04,14.3,-0.90766,8e-05,10.07243]
[1780328819987,35.1,71075.95,14.3,-0.90766,8e-05,10.07232]
[1780328820994,35.1,71071.47,14.3,-0.908,8e-05,10.04423]
[1780328824916,35.1,71070.53,14.3,-0.90806,8e-05,10.03892]
[1780328825029,35.1,71067.81,14.3,-0.90827,8e-05,10.02163]
[1780328826036,35.1,71073.6,14.3,-0.90782,8e-05,10.05885]
[1780328828227,35.11,71079.87,14.3,-0.90732,8e-05,10.09977]
[1780328829263,35.11,71079.87,14.3,-0.90732,8e-05,10.09977]
[1780328829315,35.11,71079.87,14.3,-0.90732,8e-05,10.09977]
[1780328829469,35.11,71079.87,14.3,-0.90732,8e-05,10.09977]
[1780328829365,35.11,71082.47,14.3,-0.90712,8e-05,10.11678]
[1780328830064,35.11,71082.76,14.3,-0.90709,8e-05,10.11896]
[1780328833086,35.11,71090.87,14.3,-0.90645,8e-05,10.17193]
[1780328834064,35.11,71090.87,14.3,-0.90645,8e-05,10.17193]
[1780328834117,35.11,71090.87,14.3,-0.90645,8e-05,10.17193]
[1780328834219,35.11,71090.87,14.3,-0.90645,8e-05,10.17193]
[1780328834289,35.11,71091.55,14.3,-0.90639,8e-05,10.17654]
[1780328838122,35.11,71093.94,14.3,-0.90619,8e-05,10.19284]
[1780328839344,35.11,71093.94,14.3,-0.90619,8e-05,10.19284]
[1780328839396,35.11,71093.94,14.3,-0.90619,8e-05,10.19284]
[1780328839497,35.11,71099.16,14.3,-0.90578,8e-05,10.22662]
[1780328840723,35.11,71101.01,14.3,-0.90563,8e-05,10.23869]
[1780328842642,35.11,71101.19,14.3,-0.90561,8e-05,10.24014]
[1780328843157,35.11,71108.84,14.3,-0.90501,8e-05,10.28959]
[1780328844164,35.11,71112.71,14.3,-0.9047,8e-05,10.31464]
[1780328847185,35.11,71118.01,14.3,-0.90428,8e-05,10.34897]
[1780328848827,35.11,71115.94,14.3,-0.90445,8e-05,10.33556]
[1780328848856,35.11,71115.94,14.3,-0.90445,8e-05,10.33556]
[1780328849524,35.11,71115.77,14.3,-0.90446,8e-05,10.33446]
[1780328850720,35.11,71115.88,14.3,-0.90445,8e-05,10.33517]
[1780328851410,35.11,71115.88,14.3,-0.90445,8e-05,10.33517]
[1780328857255,35.11,71116.72,14.3,-0.90441,8e-05,10.33687]
[1780328860419,35.11,71108.31,14.3,-0.90508,8e-05,10.28255]
[1780328861284,35.11,71104.28,14.3,-0.9054,8e-05,10.25665]
[1780328864304,35.11,71108.55,14.3,-0.90506,8e-05,10.28453]
[1780328866319,35.11,71112.55,14.3,-0.90474,8e-05,10.3105]
[1780328871355,35.11,71110.25,14.3,-0.90492,8e-05,10.29582]
[1780328872361,35.11,71106.99,14.3,-0.90517,8e-05,10.27485]
[1780328877397,35.11,71107.0,14.3,-0.90517,8e-05,10.27539]
[1780328881425,35.12,71104.36,14.3,-0.90537,8e-05,10.25876]
[1780328884446,35.12,71108.91,14.3,-0.90501,8e-05,10.28847]
[1780328886460,35.12,71102.12,14.3,-0.90554,8e-05,10.24484]
[1780328887467,35.12,71099.73,14.3,-0.90573,8e-05,10.2296]
[1780328888474,35.12,71097.03,14.3,-0.90594,8e-05,10.2124]
[1780328889482,35.12,71084.56,14.3,-0.90691,8e-05,10.13252]
[1780328890488,35.12,71079.98,14.3,-0.90727,8e-05,10.10315]
[1780328891495,35.12,71074.75,14.3,-0.90767,8e-05,10.06972]
[1780328892501,35.12,71070.87,14.3,-0.90797,8e-05,10.045]
[1780328893508,35.12,71062.64,14.3,-0.9086,8e-05,9.99261]
[1780328894516,35.12,71062.08,14.3,-0.90864,8e-05,9.98923]
[1780328895523,35.12,71064.31,14.3,-0.90847,8e-05,10.00364]
[1780328896437,35.12,71064.31,14.3,-0.90847,8e-05,10.00364]
[1780328896530,35.12,71059.5,14.3,-0.90884,8e-05,9.97318]
[1780328898543,35.12,71055.37,14.3,-0.90915,8e-05,9.94736]
[1780328899551,35.12,71052.53,14.3,-0.90936,8e-05,9.92957]
[1780328901564,35.12,71046.31,14.3,-0.90983,8e-05,9.89068]
[1780328902572,35.12,71043.83,14.3,-0.91001,8e-05,9.8753]
[1780328903574,35.12,71043.83,14.3,-0.91001,8e-05,9.8753]
[1780328903626,35.12,71042.38,14.3,-0.91012,8e-05,9.86647]
[1780328906721,35.13,71041.69,14.3,-0.91016,8e-05,9.86322]
[1780328911635,35.13,71046.42,14.3,-0.90981,8e-05,9.89142]
[1780328912641,35.13,71048.88,14.3,-0.90961,8e-05,9.90735]
[1780328914882,35.13,71056.54,14.3,-0.90902,8e-05,9.9566]
[1780328915963,35.13,71058.51,14.3,-0.90887,8e-05,9.96935]
[1780328920698,35.13,71063.14,14.3,-0.9085,8e-05,9.99983]
[1780328922712,35.13,71060.04,14.3,-0.90873,8e-05,9.9804]
[1780328923719,35.13,71065.32,14.3,-0.90833,8e-05,10.01421]
[1780328924726,35.13,71068.4,14.3,-0.90809,8e-05,10.03398]
[1780328926861,35.13,71070.52,14.3,-0.90792,8e-05,10.0477]
[1780328928754,35.13,71074.43,14.3,-0.90762,8e-05,10.0728]
[1780328932782,35.13,71079.94,14.3,-0.90719,8e-05,10.10814]
[1780328934796,35.14,71085.38,14.3,-0.90676,8e-05,10.14326]
[1780328935803,35.14,71091.47,14.3,-0.90628,8e-05,10.18259]
[1780328937817,35.14,71088.5,14.3,-0.90651,8e-05,10.16392]
[1780328938824,35.14,71085.42,14.3,-0.90675,8e-05,10.1444]
[1780328943860,35.14,71083.35,14.3,-0.90689,8e-05,10.13244]
[1780328944866,35.14,71077.53,14.3,-0.90734,8e-05,10.09545]
[1780328947887,35.14,71079.81,14.3,-0.90715,8e-05,10.11104]
[1780328953545,35.14,71080.56,14.3,-0.90708,8e-05,10.11703]
[1780328959656,35.15,71080.68,14.3,-0.90705,8e-05,10.11956]
[1780328963999,35.15,71083.02,14.3,-0.90684,8e-05,10.13627]
[1780328966013,35.15,71075.18,14.3,-0.90745,8e-05,10.08665]
[1780328967020,35.15,71068.08,14.3,-0.908,8e-05,10.04124]
[1780328968027,35.15,71068.92,14.3,-0.90793,8e-05,10.04661]
[1780328970041,35.15,71066.9,14.3,-0.90809,8e-05,10.03386]
[1780328972056,35.15,71051.39,14.3,-0.9093,8e-05,9.93167]
[1780328973062,35.15,71045.81,14.3,-0.90973,8e-05,9.89638]
[1780328974070,35.15,71048.1,14.3,-0.90955,8e-05,9.91114]
[1780328977093,35.16,71059.92,14.3,-0.90864,8e-05,9.98708]
[1780328978100,35.16,71066.99,14.3,-0.90809,8e-05,10.03239]
[1780328979108,35.16,71074.09,14.3,-0.90754,8e-05,10.07786]
[1780328981121,35.16,71075.86,14.3,-0.90739,8e-05,10.08997]
[1780328981775,35.16,71075.86,14.3,-0.90739,8e-05,10.08997]
[1780328981824,35.16,71075.86,14.3,-0.90739,8e-05,10.08997]
[1780328982417,35.16,71075.86,14.3,-0.90739,8e-05,10.08997]
[1780328982517,35.16,71075.91,14.3,-0.90738,8e-05,10.09098]
[1780328986162,35.16,71061.6,14.3,-0.90847,8e-05,10.00069]
[1780328987265,35.16,71061.6,14.3,-0.90847,8e-05,10.00069]
[1780328987291,35.16,71054.88,14.3,-0.90898,8e-05,9.95841]
[1780328988566,35.16,71054.88,14.3,-0.90898,8e-05,9.95841]
[1780328988616,35.16,71054.88,14.3,-0.90898,8e-05,9.95841]
[1780328988720,35.16,71055.24,14.3,-0.90895,8e-05,9.96089]
[1780328990723,35.16,71055.9,14.3,-0.9089,8e-05,9.96528]
[1780328990761,35.16,71055.9,14.3,-0.9089,8e-05,9.96528]
[1780328990970,35.16,71055.9,14.3,-0.9089,8e-05,9.96528]
[1780328991197,35.16,71055.46,14.3,-0.90893,8e-05,9.96286]
[1780328995647,35.16,71052.52,14.3,-0.90914,8e-05,9.94478]
[1780328995698,35.16,71052.52,14.3,-0.90914,8e-05,9.94478]
[1780328995719,35.16,71052.83,14.3,-0.90912,8e-05,9.94675]
[1780328997368,35.17,71052.6,14.3,-0.90913,8e-05,9.94572]
[1780328997414,35.17,71052.6,14.3,-0.90913,8e-05,9.94572]
[1780328997470,35.17,71052.6,14.3,-0.90913,8e-05,9.94572]
[1780328997572,35.17,71052.52,14.3,-0.90914,8e-05,9.94542]
[1780329001267,35.17,71057.49,14.3,-0.90875,8e-05,9.97785]
[1780329001848,35.17,71057.49,14.3,-0.90875,8e-05,9.97785]
[1780329001900,35.17,71057.49,14.3,-0.90875,8e-05,9.97785]
[1780329001977,35.17,71057.49,14.3,-0.90875,8e-05,9.97785]
[1780329002875,35.17,71059.17,14.3,-0.90861,8e-05,9.9887]
[1780329002917,35.17,71059.17,14.3,-0.90861,8e-05,9.9887]
[1780329002969,35.17,71059.17,14.3,-0.90861,8e-05,9.9887]
[1780329003281,35.17,71059.31,14.3,-0.9086,8e-05,9.98974]
[1780329009323,35.17,71059.23,14.3,-0.9086,8e-05,9.9901]
[1780329010837,35.17,71059.15,14.3,-0.9086,8e-05,9.98973]
[1780329010888,35.17,71059.15,14.3,-0.9086,8e-05,9.98973]
[1780329010974,35.17,71059.15,14.3,-0.9086,8e-05,9.98973]
[1780329011066,35.17,71059.15,14.3,-0.9086,8e-05,9.98973]
[1780329011111,35.17,71059.15,14.3,-0.9086,8e-05,9.98973]
[1780329011219,35.17,71059.15,14.3,-0.9086,8e-05,9.98973]
[1780329011337,35.17,71059.22,14.3,-0.90859,8e-05,9.99032]
[1780329014457,35.17,71061.63,14.3,-0.90841,8e-05,10.00594]
[1780329014475,35.17,71061.63,14.3,-0.90841,8e-05,10.00594]
[1780329014505,35.17,71061.63,14.3,-0.90841,8e-05,10.00594]
[1780329014553,35.17,71061.63,14.3,-0.90841,8e-05,10.00594]
[1780329014589,35.17,71061.63,14.3,-0.90841,8e-05,10.00594]
[1780329014655,35.17,71065.09,14.3,-0.90813,8e-05,10.02844]
[1780329014722,35.17,71065.09,14.3,-0.90813,8e-05,10.02844]
[1780329014774,35.17,71065.09,14.3,-0.90813,8e-05,10.02844]
[1780329014970,35.17,71065.09,14.3,-0.90813,8e-05,10.02844]
[1780329017379,35.17,71060.22,14.3,-0.90849,8e-05,9.99872]
[1780329018386,35.17,71053.58,14.3,-0.909,8e-05,9.95662]
[1780329019012,35.17,71053.58,14.3,-0.909,8e-05,9.95662]
[1780329019018,35.17,71053.58,14.3,-0.909,8e-05,9.95662]
[1780329019223,35.17,71053.58,14.3,-0.909,8e-05,9.95662]
[1780329019393,35.17,71048.95,14.3,-0.90935,8e-05,9.92742]
[1780329019963,35.17,71048.95,14.3,-0.90935,8e-05,9.92742]
[1780329019971,35.17,71048.95,14.3,-0.90935,8e-05,9.92742]
[1780329020016,35.17,71048.95,14.3,-0.90935,8e-05,9.92742]
[1780329020322,35.17,71048.95,14.3,-0.90935,8e-05,9.92742]
[1780329020470,35.17,71048.95,14.3,-0.90935,8e-05,9.92742]
[1780329020530,35.18,71047.82,14.3,-0.90943,8e-05,9.92049]
[1780329026238,35.18,71047.8,14.3,-0.90942,8e-05,9.92157]
[1780329026290,35.18,71047.8,14.3,-0.90942,8e-05,9.92157]
[1780329026470,35.18,71047.8,14.3,-0.90942,8e-05,9.92157]
[1780329027010,35.18,71048.93,14.3,-0.90933,8e-05,9.92898]
[1780329027091,35.18,71048.93,14.3,-0.90933,8e-05,9.92898]
[1780329027235,35.18,71048.93,14.3,-0.90933,8e-05,9.92898]
[1780329027450,35.18,71049.28,14.3,-0.9093,8e-05,9.93144]
[1780329030471,35.18,71038.65,14.3,-0.9101,8e-05,9.86467]
[1780329031478,35.18,71034.64,14.3,-0.91043,8e-05,9.83589]
[1780329033491,35.18,71027.26,14.3,-0.91099,8e-05,9.78971]
[1780329034518,35.18,71025.21,14.3,-0.91114,8e-05,9.77686]
[1780329035513,35.18,71032.5,14.3,-0.91059,8e-05,9.82293]
[1780329036521,35.18,71025.16,14.3,-0.91114,8e-05,9.77667]
[1780329037528,35.18,71021.08,14.3,-0.91145,8e-05,9.75107]
[1780329038535,35.18,71026.11,14.3,-0.91107,8e-05,9.78289]
[1780329040551,35.18,71030.57,14.3,-0.91073,8e-05,9.81116]
[1780329041557,35.18,71034.6,14.3,-0.91043,8e-05,9.83665]
[1780329042565,35.18,71039.22,14.3,-0.91008,8e-05,9.86586]
[1780329043549,35.18,71039.22,14.3,-0.91008,8e-05,9.86586]
[1780329043600,35.18,71039.22,14.3,-0.91008,8e-05,9.86586]
[1780329043720,35.18,71039.22,14.3,-0.91008,8e-05,9.86586]
[1780329044659,35.18,71037.88,14.3,-0.91018,8e-05,9.85735]
[1780329044711,35.18,71037.88,14.3,-0.91018,8e-05,9.85735]
[1780329044719,35.18,71037.88,14.3,-0.91018,8e-05,9.85735]
[1780329044743,35.18,71038.1,14.3,-0.91016,8e-05,9.85872]
[1780329047603,35.18,71032.25,14.3,-0.9106,8e-05,9.82168]
[1780329048918,35.18,71031.34,14.3,-0.91067,8e-05,9.81597]
[1780329048938,35.18,71031.34,14.3,-0.91067,8e-05,9.81597]
[1780329048972,35.18,71031.34,14.3,-0.91067,8e-05,9.81597]
[1780329049358,35.18,71031.34,14.3,-0.91067,8e-05,9.81597]
[1780329049399,35.18,71031.34,14.3,-0.91067,8e-05,9.81597]
[1780329049470,35.18,71031.34,14.3,-0.91067,8e-05,9.81597]
[1780329049617,35.18,71034.0,14.3,-0.91047,8e-05,9.8328]
[1780329054652,35.18,71039.13,14.3,-0.91008,8e-05,9.86536]
[1780329055149,35.18,71039.13,14.3,-0.91008,8e-05,9.86536]
[1780329055201,35.18,71039.13,14.3,-0.91008,8e-05,9.86536]
[1780329055225,35.18,71039.13,14.3,-0.91008,8e-05,9.86536]
[1780329055689,35.18,71039.13,14.3,-0.91008,8e-05,9.86536]
[1780329055720,35.18,71039.13,14.3,-0.91008,8e-05,9.86536]
[1780329055740,35.18,71039.13,14.3,-0.91008,8e-05,9.86536]
[1780329055731,35.18,71043.81,14.3,-0.90973,8e-05,9.89496]
[1780329058430,35.18,71043.94,14.3,-0.90972,8e-05,9.89563]
[1780329058470,35.18,71043.94,14.3,-0.90972,8e-05,9.89563]
[1780329058680,35.18,71044.09,14.3,-0.90971,8e-05,9.89651]
[1780329059751,35.18,71044.09,14.3,-0.90971,8e-05,9.89651]
[1780329059825,35.18,71043.15,14.3,-0.90978,8e-05,9.89047]
[1780329059973,35.18,71043.15,14.3,-0.90978,8e-05,9.89047]
[1780329062333,35.18,71044.18,14.3,-0.9097,8e-05,9.89686]
[1780329062385,35.18,71044.18,14.3,-0.9097,8e-05,9.89686]
[1780329062471,35.18,71044.18,14.3,-0.9097,8e-05,9.89686]
[1780329062708,35.18,71048.98,14.3,-0.90934,8e-05,9.92721]
[1780329066736,35.18,71054.4,14.3,-0.90893,8e-05,9.96111]
[1780329068303,35.18,71055.98,14.3,-0.90881,8e-05,9.97098]
[1780329068470,35.18,71055.98,14.3,-0.90881,8e-05,9.97098]
[1780329068735,35.18,71055.98,14.3,-0.90881,8e-05,9.97098]
[1780329068742,35.18,71055.98,14.3,-0.90881,8e-05,9.97098]
[1780329068750,35.18,71056.02,14.3,-0.90881,8e-05,9.97142]
[1780329068972,35.18,71056.02,14.3,-0.90881,8e-05,9.97142]
[1780329071773,35.18,71061.7,14.3,-0.90836,8e-05,10.0081]
[1780329072780,35.18,71066.05,14.3,-0.90803,8e-05,10.03595]
[1780329073316,35.18,71066.05,14.3,-0.90803,8e-05,10.03595]
[1780329073319,35.18,71066.05,14.3,-0.90803,8e-05,10.03595]
[1780329073470,35.18,71066.05,14.3,-0.90803,8e-05,10.03595]
[1780329073706,35.18,71066.05,14.3,-0.90803,8e-05,10.03595]
[1780329073721,35.18,71066.05,14.3,-0.90803,8e-05,10.03595]
[1780329073759,35.18,71066.05,14.3,-0.90803,8e-05,10.03595]
[1780329073787,35.18,71066.56,14.3,-0.90799,8e-05,10.03929]
[1780329075282,35.18,71066.56,14.3,-0.90799,8e-05,10.03929]
[1780329075469,35.18,71066.56,14.3,-0.90799,8e-05,10.03929]
[1780329075483,35.18,71066.6,14.3,-0.90798,8e-05,10.03972]
[1780329079100,35.18,71067.53,14.3,-0.90791,8e-05,10.04581]
[1780329079152,35.18,71067.53,14.3,-0.90791,8e-05,10.04581]
[1780329079220,35.18,71067.53,14.3,-0.90791,8e-05,10.04581]
[1780329082109,35.18,71067.25,14.3,-0.90793,8e-05,10.04428]
[1780329082219,35.18,71067.25,14.3,-0.90793,8e-05,10.04428]
[1780329082361,35.18,71067.25,14.3,-0.90793,8e-05,10.04428]
[1780329082519,35.18,71067.25,14.3,-0.90793,8e-05,10.04428]
[1780329082569,35.18,71067.25,14.3,-0.90793,8e-05,10.04428]
[1780329082719,35.18,71067.25,14.3,-0.90793,8e-05,10.04428]
[1780329082618,35.18,71060.4,14.3,-0.90845,8e-05,10.00088]
[1780329082902,35.18,71060.4,14.3,-0.90845,8e-05,10.00088]
[1780329082978,35.18,71060.4,14.3,-0.90845,8e-05,10.00088]
[1780329083081,35.18,71055.5,14.3,-0.90883,8e-05,9.96972]
[1780329083870,35.18,71040.2,14.3,-0.91,8e-05,9.87251]
[1780329084876,35.18,71043.47,14.3,-0.90975,8e-05,9.89318]
[1780329086687,35.18,71043.47,14.3,-0.90975,8e-05,9.89318]
[1780329086719,35.18,71043.47,14.3,-0.90975,8e-05,9.89318]
[1780329086861,35.18,71042.08,14.3,-0.90985,8e-05,9.88426]
[1780329087053,35.18,71042.08,14.3,-0.90985,8e-05,9.88426]
[1780329087079,35.18,71042.08,14.3,-0.90985,8e-05,9.88426]
[1780329087211,35.18,71042.08,14.3,-0.90985,8e-05,9.88426]
[1780329087233,35.18,71042.08,14.3,-0.90985,8e-05,9.88426]
[1780329087284,35.18,71040.35,14.3,-0.90999,8e-05,9.87331]
[1780329090918,35.18,71047.98,14.3,-0.90941,8e-05,9.92148]
[1780329092751,35.18,71047.98,14.3,-0.90941,8e-05,9.92148]
[1780329092800,35.18,71047.98,14.3,-0.90941,8e-05,9.92148]
[1780329091925,35.18,71035.19,14.3,-0.91041,8e-05,9.83677]
[1780329092972,35.18,71035.19,14.3,-0.91041,8e-05,9.83677]
[1780329093213,35.18,71035.19,14.3,-0.91041,8e-05,9.83677]
[1780329093221,35.18,71035.19,14.3,-0.91041,8e-05,9.83677]
[1780329093264,35.18,71035.19,14.3,-0.91041,8e-05,9.83677]
[1780329093456,35.18,71035.19,14.3,-0.91041,8e-05,9.83677]
[1780329093469,35.18,71035.19,14.3,-0.91041,8e-05,9.83677]
[1780329093514,35.18,71030.17,14.3,-0.91079,8e-05,9.80515]
[1780329093939,35.18,71026.92,14.3,-0.91103,8e-05,9.78465]
[1780329097808,35.18,71026.7,14.3,-0.91105,8e-05,9.78345]
[1780329097852,35.18,71028.51,14.3,-0.91091,8e-05,9.79496]
[1780329097972,35.18,71028.51,14.3,-0.91091,8e-05,9.79496]
[1780329098505,35.18,71028.51,14.3,-0.91091,8e-05,9.79496]
[1780329098522,35.18,71028.51,14.3,-0.91091,8e-05,9.79496]
[1780329098720,35.18,71028.51,14.3,-0.91091,8e-05,9.79496]
[1780329098764,35.18,71030.58,14.3,-0.91075,8e-05,9.80814]
[1780329099981,35.18,71035.92,14.3,-0.91035,8e-05,9.84189]
[1780329102310,35.18,71038.49,14.3,-0.91015,8e-05,9.85814]
[1780329102362,35.18,71038.49,14.3,-0.91015,8e-05,9.85814]
[1780329102470,35.18,71038.49,14.3,-0.91015,8e-05,9.85814]
[1780329106740,35.18,71038.3,14.3,-0.91017,8e-05,9.85682]
[1780329106751,35.18,71038.3,14.3,-0.91017,8e-05,9.85682]
[1780329106780,35.18,71040.92,14.3,-0.90997,8e-05,9.87331]
[1780329106973,35.18,71040.92,14.3,-0.90997,8e-05,9.87331]
[1780329107922,35.18,71041.84,14.3,-0.9099,8e-05,9.87913]
[1780329107974,35.18,71041.84,14.3,-0.9099,8e-05,9.87913]
[1780329108437,35.18,71041.84,14.3,-0.9099,8e-05,9.87913]
[1780329111219,35.18,71041.56,14.3,-0.90993,8e-05,9.87712]
[1780329111452,35.18,71041.56,14.3,-0.90993,8e-05,9.87712]
[1780329111455,35.18,71041.56,14.3,-0.90993,8e-05,9.87712]
[1780329111478,35.18,71041.56,14.3,-0.90993,8e-05,9.87712]
[1780329111504,35.18,71041.42,14.3,-0.90994,8e-05,9.87611]
[1780329113072,35.18,71046.26,14.3,-0.90957,8e-05,9.90668]
[1780329114106,35.18,71046.26,14.3,-0.90957,8e-05,9.90668]
[1780329114219,35.18,71046.26,14.3,-0.90957,8e-05,9.90668]
[1780329114327,35.18,71046.26,14.3,-0.90957,8e-05,9.90668]
[1780329114593,35.18,71046.26,14.3,-0.90957,8e-05,9.90668]
[1780329114644,35.18,71046.26,14.3,-0.90957,8e-05,9.90668]
[1780329114730,35.18,71046.26,14.3,-0.90957,8e-05,9.90668]
[1780329114749,35.18,71045.73,14.3,-0.90961,8e-05,9.9031]
[1780329116093,35.18,71042.5,14.3,-0.90986,8e-05,9.88255]
[1780329117219,35.18,71042.5,14.3,-0.90986,8e-05,9.88255]
[1780329117307,35.18,71038.46,14.3,-0.91017,8e-05,9.85691]
[1780329120402,35.18,71037.51,14.3,-0.91024,8e-05,9.85083]
[1780329120430,35.18,71037.51,14.3,-0.91024,8e-05,9.85083]
[1780329120470,35.18,71037.51,14.3,-0.91024,8e-05,9.85083]
[1780329120571,35.18,71038.91,14.3,-0.91014,8e-05,9.85961]
[1780329121333,35.18,71038.91,14.3,-0.91014,8e-05,9.85961]
[1780329121385,35.18,71038.91,14.3,-0.91014,8e-05,9.85961]
[1780329121472,35.18,71038.91,14.3,-0.91014,8e-05,9.85961]
[1780329126598,35.18,71041.24,14.3,-0.90996,8e-05,9.87417]
[1780329126650,35.18,71041.24,14.3,-0.90996,8e-05,9.87417]
[1780329126722,35.18,71041.24,14.3,-0.90996,8e-05,9.87417]
[1780329126751,35.18,71041.09,14.3,-0.90997,8e-05,9.87309]
[1780329127262,35.18,71041.09,14.3,-0.90997,8e-05,9.87309]
[1780329127314,35.18,71041.09,14.3,-0.90997,8e-05,9.87309]
[1780329127470,35.18,71041.09,14.3,-0.90997,8e-05,9.87309]
[1780329129184,35.18,71046.02,14.3,-0.9096,8e-05,9.90414]
[1780329131260,35.18,71045.59,14.3,-0.90964,8e-05,9.90133]
[1780329131311,35.18,71045.59,14.3,-0.90964,8e-05,9.90133]
[1780329131471,35.18,71045.59,14.3,-0.90964,8e-05,9.90133]
[1780329131571,35.18,71045.89,14.3,-0.90961,8e-05,9.90301]
[1780329134456,35.18,71045.7,14.3,-0.90963,8e-05,9.90169]
[1780329134471,35.18,71045.7,14.3,-0.90963,8e-05,9.90169]
[1780329134508,35.18,71045.7,14.3,-0.90963,8e-05,9.90169]
[1780329135162,35.18,71044.06,14.3,-0.90976,8e-05,9.89108]
[1780329135222,35.18,71044.06,14.3,-0.90976,8e-05,9.89108]
[1780329137129,35.18,71044.47,14.3,-0.90973,8e-05,9.89358]
[1780329137181,35.18,71044.47,14.3,-0.90973,8e-05,9.89358]
[1780329137219,35.18,71044.47,14.3,-0.90973,8e-05,9.89358]
[1780329137240,35.18,71045.51,14.3,-0.90965,8e-05,9.90007]
[1780329139885,35.18,71045.35,14.3,-0.90967,8e-05,9.89884]
[1780329139943,35.18,71045.35,14.3,-0.90967,8e-05,9.89884]
[1780329140787,35.18,71045.35,14.3,-0.90967,8e-05,9.89884]
[1780329140840,35.18,71045.35,14.3,-0.90967,8e-05,9.89884]
[1780329140844,35.18,71038.01,14.3,-0.91023,8e-05,9.85216]
[1780329141027,35.18,71038.01,14.3,-0.91023,8e-05,9.85216]
[1780329141068,35.18,71038.01,14.3,-0.91023,8e-05,9.85216]
[1780329141273,35.18,71030.81,14.3,-0.91077,8e-05,9.80668]
[1780329141945,35.18,71030.81,14.3,-0.91077,8e-05,9.80668]
[1780329142280,35.18,71030.57,14.3,-0.91079,8e-05,9.80513]
[1780329145300,35.18,71030.2,14.3,-0.91082,8e-05,9.80289]
[1780329146097,35.18,71030.2,14.3,-0.91082,8e-05,9.80289]
[1780329146223,35.18,71030.2,14.3,-0.91082,8e-05,9.80289]
[1780329146452,35.18,71030.2,14.3,-0.91082,8e-05,9.80289]
[1780329146755,35.18,71030.2,14.3,-0.91082,8e-05,9.80289]
[1780329146826,35.18,71034.75,14.3,-0.91047,8e-05,9.83169]
[1780329146970,35.18,71034.75,14.3,-0.91047,8e-05,9.83169]
[1780329147315,35.18,71030.09,14.3,-0.91082,8e-05,9.80227]
[1780329152351,35.18,71029.13,14.3,-0.91092,8e-05,9.79277]
[1780329153359,35.18,71025.28,14.3,-0.91121,8e-05,9.76856]
[1780329155776,35.18,71022.73,14.3,-0.9114,8e-05,9.75256]
[1780329155828,35.18,71022.73,14.3,-0.9114,8e-05,9.75256]
[1780329155874,35.18,71021.47,14.3,-0.91149,8e-05,9.74484]
[1780329155972,35.18,71021.47,14.3,-0.91149,8e-05,9.74484]
[1780329159564,35.18,71021.62,14.3,-0.91148,8e-05,9.74618]
[1780329160407,35.18,71016.2,14.3,-0.91188,7e-05,9.71237]
[1780329162421,35.18,71013.4,14.3,-0.91209,7e-05,9.69517]
[1780329163014,35.18,71013.4,14.3,-0.91209,7e-05,9.69517]
[1780329163019,35.18,71013.4,14.3,-0.91209,7e-05,9.69517]
[1780329163244,35.18,71013.4,14.3,-0.91209,7e-05,9.69517]
[1780329163427,35.18,71012.44,14.3,-0.91215,7e-05,9.68936]
[1780329164436,35.18,71007.37,14.3,-0.91253,7e-05,9.65779]
[1780329165506,35.18,71007.37,14.3,-0.91253,7e-05,9.65779]
[1780329165548,35.18,71007.37,14.3,-0.91253,7e-05,9.65779]
[1780329166488,35.18,71004.83,14.3,-0.91271,7e-05,9.64216]
[1780329166540,35.18,71004.83,14.3,-0.91271,7e-05,9.64216]
[1780329166720,35.18,71004.83,14.3,-0.91271,7e-05,9.64216]
[1780329166747,35.18,71005.15,14.3,-0.91269,7e-05,9.64446]
[1780329167229,35.18,71005.15,14.3,-0.91269,7e-05,9.64446]
[1780329169470,35.18,71009.06,14.3,-0.91239,7e-05,9.66984]
[1780329173825,35.19,71007.98,14.3,-0.91246,7e-05,9.66383]
[1780329173877,35.19,71007.98,14.3,-0.91246,7e-05,9.66383]
[1780329173896,35.19,71007.84,14.3,-0.91246,7e-05,9.66322]
[1780329173972,35.19,71007.84,14.3,-0.91246,7e-05,9.66322]
[1780329174505,35.19,71007.77,14.3,-0.91247,7e-05,9.66305]
[1780329175887,35.19,71011.05,14.3,-0.91222,7e-05,9.68388]
[1780329180182,35.19,71011.52,14.3,-0.91217,7e-05,9.68775]
[1780329180220,35.19,71011.52,14.3,-0.91217,7e-05,9.68775]
[1780329180805,35.19,71011.52,14.3,-0.91217,7e-05,9.68775]
[1780329180843,35.19,71011.53,14.3,-0.91217,7e-05,9.68804]
[1780329182295,35.19,71012.12,14.3,-0.91212,7e-05,9.69197]
[1780329182561,35.19,71016.36,14.3,-0.9118,7e-05,9.71881]
[1780329183559,35.19,71016.36,14.3,-0.9118,7e-05,9.71881]
[1780329183604,35.19,71016.36,14.3,-0.9118,7e-05,9.71881]
[1780329183903,35.19,71018.31,14.3,-0.91165,7e-05,9.73124]
[1780329185225,35.19,71018.44,14.3,-0.91164,7e-05,9.73222]
[1780329190617,35.19,71025.77,14.3,-0.91108,8e-05,9.77914]
[1780329191624,35.19,71028.05,14.3,-0.91091,8e-05,9.79358]
[1780329194645,35.19,71022.8,14.3,-0.9113,8e-05,9.76067]
[1780329198673,35.19,71013.98,14.3,-0.91196,7e-05,9.70565]
[1780329199680,35.19,71010.42,14.3,-0.91222,7e-05,9.6835]
[1780329202701,35.2,71008.09,14.3,-0.91239,7e-05,9.66958]
[1780329205722,35.2,71011.89,14.3,-0.9121,7e-05,9.69417]
[1780329207736,35.2,71017.48,14.3,-0.91167,7e-05,9.72968]
[1780329209750,35.2,71016.76,14.3,-0.91172,7e-05,9.72545]
[1780329215792,35.2,71018.14,14.3,-0.91164,7e-05,9.73148]
[1780329216799,35.2,71021.99,14.3,-0.91135,8e-05,9.75583]
[1780329217812,35.2,71026.21,14.3,-0.91103,8e-05,9.7825]
[1780329220833,35.2,71029.35,14.3,-0.91079,8e-05,9.80245]
[1780329222847,35.2,71026.61,14.3,-0.91099,8e-05,9.78524]
[1780329224861,35.2,71024.23,14.3,-0.91117,8e-05,9.77037]
[1780329229896,35.2,71023.14,14.3,-0.91125,8e-05,9.7639]
[1780329230903,35.2,71016.39,14.3,-0.91175,7e-05,9.72154]
[1780329232916,35.2,71013.15,14.3,-0.91199,7e-05,9.70152]
[1780329234931,35.2,71018.45,14.3,-0.91159,7e-05,9.73515]
[1780329239967,35.2,71016.49,14.3,-0.91173,7e-05,9.7235]
[1780329241981,35.21,71013.06,14.3,-0.91198,7e-05,9.70227]
[1780329247017,35.21,71013.61,14.3,-0.91193,7e-05,9.70662]
[1780329250038,35.21,71015.68,14.3,-0.91177,7e-05,9.72011]
[1780329253059,35.21,71017.76,14.3,-0.91161,7e-05,9.73362]
[1780329255073,35.21,71019.94,14.3,-0.91144,8e-05,9.74757]
[1780329257087,35.21,71015.6,14.3,-0.91177,7e-05,9.72051]
[1780329262123,35.21,71016.76,14.3,-0.91167,7e-05,9.72852]
[1780329266150,35.21,71019.9,14.3,-0.91143,8e-05,9.74879]
[1780329271185,35.21,71019.85,14.3,-0.91146,8e-05,9.74528]
[1780329272192,35.21,71012.81,14.3,-0.91198,7e-05,9.70116]
[1780329273199,35.21,71006.59,14.3,-0.91244,7e-05,9.66233]
[1780329275213,35.21,71003.07,14.3,-0.9127,7e-05,9.64077]
[1780329276220,35.21,70994.31,14.3,-0.91334,7e-05,9.58629]
[1780329277227,35.22,70993.38,14.3,-0.91341,7e-05,9.58084]
[1780329281255,35.22,70997.71,14.3,-0.91307,7e-05,9.60929]
[1780329282262,35.22,71001.01,14.3,-0.91282,7e-05,9.63021]
[1780329284284,35.22,70994.02,14.3,-0.91333,7e-05,9.5871]
[1780329285291,35.22,70987.24,14.3,-0.91383,7e-05,9.54518]
[1780329289319,35.22,70986.88,14.3,-0.91384,7e-05,9.54454]
[1780329293347,35.23,70984.39,14.3,-0.914,7e-05,9.53061]
[1780329295361,35.23,70981.31,14.3,-0.91422,7e-05,9.5123]
[1780329296553,35.23,70981.31,14.3,-0.91422,7e-05,9.5123]
[1780329298382,35.23,70977.78,14.3,-0.91446,7e-05,9.49173]
[1780329302411,35.23,70975.1,14.3,-0.91463,7e-05,9.477]
[1780329303417,35.24,70971.67,14.3,-0.91488,7e-05,9.45621]
[1780329308453,35.24,70970.37,14.3,-0.91494,7e-05,9.45083]
[1780329309460,35.24,70973.07,14.3,-0.91473,7e-05,9.46811]
[1780329310467,35.24,70977.31,14.3,-0.91442,7e-05,9.49495]
[1780329311474,35.24,70980.69,14.3,-0.91416,7e-05,9.51645]
[1780329312481,35.24,70983.95,14.3,-0.91392,7e-05,9.53719]
[1780329313488,35.25,70993.14,14.3,-0.91324,7e-05,9.59486]
[1780329315502,35.25,70998.26,14.3,-0.91285,7e-05,9.62753]
[1780329317516,35.25,70990.38,14.3,-0.91343,7e-05,9.57893]
[1780329318526,35.25,70987.01,14.3,-0.91367,7e-05,9.5582]
[1780329319533,35.25,70989.52,14.3,-0.91348,7e-05,9.57417]
[1780329321547,35.25,70991.61,14.3,-0.91332,7e-05,9.5879]
[1780329322693,35.25,70991.61,14.3,-0.91332,7e-05,9.5879]
[1780329325577,35.25,70988.8,14.3,-0.91351,7e-05,9.57199]
[1780329328598,35.26,70991.17,14.3,-0.91332,7e-05,9.5878]
[1780329329604,35.26,70993.26,14.3,-0.91316,7e-05,9.60115]
[1780329333632,35.26,70995.45,14.3,-0.91301,7e-05,9.61238]
[1780329338667,35.26,70997.68,14.3,-0.91283,7e-05,9.62768]
[1780329339674,35.26,71007.16,14.3,-0.91213,7e-05,9.6872]
[1780329340681,35.26,71009.34,14.3,-0.91196,7e-05,9.70101]
[1780329345716,35.26,71011.65,14.3,-0.91178,7e-05,9.71612]
[1780329346724,35.26,71005.17,14.3,-0.91226,7e-05,9.67564]
[1780329347729,35.26,71002.03,14.3,-0.91249,7e-05,9.65618]
[1780329351758,35.27,70996.88,14.3,-0.91287,7e-05,9.62485]
[1780329352765,35.27,70994.83,14.3,-0.91301,7e-05,9.61232]
[1780329357800,35.27,70994.71,14.3,-0.91301,7e-05,9.61295]
[1780329365858,35.27,70995.34,14.3,-0.91293,7e-05,9.61903]
[1780329368879,35.27,70999.37,14.3,-0.91263,7e-05,9.64496]
[1780329369886,35.27,71001.52,14.3,-0.91246,7e-05,9.65861]
[1780329371900,35.28,71005.04,14.3,-0.9122,7e-05,9.68102]
[1780329373914,35.28,71000.34,14.3,-0.91254,7e-05,9.65195]
[1780329376934,35.28,71003.37,14.3,-0.91231,7e-05,9.67149]
[1780329377942,35.28,71006.25,14.3,-0.91209,7e-05,9.68968]
[1780329378949,35.28,71008.89,14.3,-0.9119,7e-05,9.70636]
[1780329383984,35.28,71006.14,14.3,-0.91209,7e-05,9.68973]
[1780329386003,35.28,71009.56,14.3,-0.91183,7e-05,9.71144]
[1780329387010,35.28,71016.86,14.3,-0.91129,7e-05,9.75733]
[1780329388017,35.28,71016.56,14.3,-0.91131,7e-05,9.75547]
[1780329389024,35.28,71019.88,14.3,-0.91106,8e-05,9.77636]
[1780329392045,35.28,71021.97,14.3,-0.91093,8e-05,9.78587]
[1780329397101,35.28,71021.76,14.3,-0.91095,8e-05,9.78447]
[1780329400121,35.28,71025.37,14.3,-0.91068,8e-05,9.80717]
[1780329405162,35.28,71029.39,14.3,-0.91038,8e-05,9.83224]
[1780329406164,35.28,71033.61,14.3,-0.91006,8e-05,9.85878]
[1780329407555,35.28,71036.06,14.3,-0.90987,8e-05,9.87451]
[1780329408621,35.28,71036.06,14.3,-0.90987,8e-05,9.87451]
[1780329411205,35.28,71028.5,14.3,-0.91043,8e-05,9.82742]
[1780329412212,35.28,71018.38,14.3,-0.9112,8e-05,9.76369]
[1780329413219,35.28,71012.65,14.3,-0.91163,7e-05,9.72776]
[1780329417247,35.28,71009.41,14.3,-0.91186,7e-05,9.70782]
[1780329420128,35.28,71009.26,14.3,-0.91187,7e-05,9.707]
[1780329420814,35.28,71004.99,14.3,-0.91219,7e-05,9.68067]
[1780329422282,35.28,70997.17,14.3,-0.91276,7e-05,9.63198]
[1780329424296,35.28,70995.3,14.3,-0.9129,7e-05,9.6208]
[1780329425302,35.28,70992.0,14.3,-0.91314,7e-05,9.60048]
[1780329426310,35.28,70983.93,14.3,-0.91373,7e-05,9.55053]
[1780329427317,35.28,70978.12,14.3,-0.91416,7e-05,9.51445]
[1780329428324,35.29,70975.41,14.3,-0.91435,7e-05,9.4977]
[1780329431347,35.29,70980.15,14.3,-0.914,7e-05,9.52739]
[1780329432353,35.29,70982.98,14.3,-0.91379,7e-05,9.54502]
[1780329434034,35.29,70982.98,14.3,-0.91379,7e-05,9.54502]
[1780329434368,35.29,70988.24,14.3,-0.9134,7e-05,9.57815]
[1780329436382,35.29,70990.76,14.3,-0.91321,7e-05,9.59451]
[1780329441417,35.29,70992.61,14.3,-0.91305,7e-05,9.60754]
[1780329443010,35.29,70992.61,14.3,-0.91305,7e-05,9.60754]
[1780329443431,35.29,70997.55,14.3,-0.91268,7e-05,9.63893]
[1780329444437,35.29,71000.81,14.3,-0.91244,7e-05,9.65952]
[1780329446452,35.29,70997.6,14.3,-0.91267,7e-05,9.63989]
[1780329451489,35.3,70998.36,14.3,-0.91263,7e-05,9.64214]
[1780329454510,35.3,70993.08,14.3,-0.91301,7e-05,9.60989]
[1780329460552,35.3,70991.72,14.3,-0.91309,7e-05,9.60316]
[1780329465589,35.3,70994.3,14.3,-0.91288,7e-05,9.62066]
[1780329466595,35.3,70996.96,14.3,-0.91268,7e-05,9.63753]
[1780329467601,35.3,71000.2,14.3,-0.91244,7e-05,9.65802]
[1780329468609,35.3,71003.13,14.3,-0.91222,7e-05,9.67657]
[1780329473643,35.31,70999.14,14.3,-0.9125,7e-05,9.65257]
[1780329474650,35.31,70997.07,14.3,-0.91265,7e-05,9.63983]
[1780329479685,35.31,70999.25,14.3,-0.91248,7e-05,9.65456]
[1780329484720,35.31,70999.07,14.3,-0.91248,7e-05,9.65451]
[1780329489755,35.31,70997.98,14.3,-0.91254,7e-05,9.64898]
[1780329494790,35.32,70998.19,14.3,-0.91252,7e-05,9.65134]
[1780329499825,35.32,70998.72,14.3,-0.91246,7e-05,9.65567]
[1780329504859,35.32,70999.29,14.3,-0.91241,7e-05,9.66022]
[1780329507887,35.32,70996.8,14.3,-0.91259,7e-05,9.64529]
[1780329511909,35.32,70989.98,14.3,-0.91311,7e-05,9.60001]
[1780329512916,35.32,70987.37,14.3,-0.9133,7e-05,9.58405]
[1780329513923,35.32,70980.08,14.3,-0.91383,7e-05,9.53904]
[1780329514930,35.32,70976.56,14.3,-0.91409,7e-05,9.51722]
[1780329519965,35.32,70975.95,14.3,-0.91413,7e-05,9.51368]
[1780329520972,35.32,70973.71,14.3,-0.91429,7e-05,9.49985]
[1780329521979,35.32,70971.16,14.3,-0.91448,7e-05,9.48413]
[1780329522312,35.32,70971.16,14.3,-0.91448,7e-05,9.48413]
[1780329525000,35.32,70973.31,14.3,-0.91432,7e-05,9.49774]
[1780329530035,35.33,70972.48,14.3,-0.91437,7e-05,9.49304]
[1780329531674,35.33,70971.65,14.3,-0.91443,7e-05,9.488]
[1780329531726,35.33,70971.65,14.3,-0.91443,7e-05,9.488]
[1780329532049,35.33,70968.96,14.3,-0.91463,7e-05,9.47145]
[1780329532723,35.33,70968.96,14.3,-0.91463,7e-05,9.47145]
[1780329533056,35.33,70967.93,14.3,-0.9147,7e-05,9.4652]
[1780329535441,35.33,70967.9,14.3,-0.9147,7e-05,9.46531]
[1780329536193,35.33,70967.9,14.3,-0.9147,7e-05,9.46531]
[1780329536220,35.33,70967.9,14.3,-0.9147,7e-05,9.46531]
[1780329536077,35.33,70967.75,14.3,-0.91471,7e-05,9.46452]
[1780329536658,35.33,70967.75,14.3,-0.91471,7e-05,9.46452]
[1780329536719,35.33,70967.75,14.3,-0.91471,7e-05,9.46452]
[1780329536994,35.33,70967.75,14.3,-0.91471,7e-05,9.46452]
[1780329537219,35.33,70967.75,14.3,-0.91471,7e-05,9.46452]
[1780329537225,35.33,70967.85,14.3,-0.9147,7e-05,9.46528]
[1780329537666,35.33,70967.85,14.3,-0.9147,7e-05,9.46528]
[1780329538091,35.33,70968.01,14.3,-0.91469,7e-05,9.46641]
[1780329539470,35.33,70967.8,14.3,-0.9147,7e-05,9.46525]
[1780329545140,35.33,70967.69,14.3,-0.9147,7e-05,9.46542]
[1780329547154,35.33,70970.28,14.3,-0.91451,7e-05,9.48173]
[1780329551183,35.33,70967.47,14.3,-0.91471,7e-05,9.46484]
[1780329556218,35.33,70965.87,14.3,-0.91481,7e-05,9.4557]
[1780329560246,35.33,70968.95,14.3,-0.91458,7e-05,9.47535]
[1780329565282,35.33,70970.5,14.3,-0.91446,7e-05,9.48558]
[1780329566289,35.33,70972.84,14.3,-0.91429,7e-05,9.50017]
[1780329567296,35.34,70975.52,14.3,-0.91409,7e-05,9.51685]
[1780329569314,35.34,70982.94,14.3,-0.91355,7e-05,9.56298]
[1780329570321,35.34,70986.67,14.3,-0.91327,7e-05,9.58651]
[1780329571334,35.34,70999.16,14.3,-0.91237,7e-05,9.66102]
[1780329572337,35.34,71000.57,14.3,-0.91226,7e-05,9.67001]
[1780329573344,35.34,71003.01,14.3,-0.91208,7e-05,9.68542]
[1780329574431,35.34,71003.01,14.3,-0.91208,7e-05,9.68542]
[1780329575358,35.34,71007.63,14.3,-0.91173,7e-05,9.71458]
[1780329580477,35.34,71008.36,14.3,-0.91167,7e-05,9.71952]
[1780329580874,35.34,71008.36,14.3,-0.91167,7e-05,9.71952]
[1780329580925,35.34,71008.36,14.3,-0.91167,7e-05,9.71952]
[1780329581247,35.34,71008.36,14.3,-0.91167,7e-05,9.71952]
[1780329581242,35.34,71007.97,14.3,-0.9117,7e-05,9.71726]
[1780329581400,35.34,71009.62,14.3,-0.91158,7e-05,9.72759]
[1780329583274,35.34,71009.62,14.3,-0.91158,7e-05,9.72759]
[1780329583414,35.34,71015.28,14.3,-0.91115,7e-05,9.76323]
[1780329584760,35.34,71017.37,14.3,-0.91099,8e-05,9.77637]
[1780329587983,35.34,71018.49,14.3,-0.91091,8e-05,9.7834]
[1780329588071,35.34,71017.61,14.3,-0.91098,8e-05,9.77787]
[1780329590469,35.34,71016.96,14.3,-0.91102,8e-05,9.77379]
[1780329593521,35.34,71014.86,14.3,-0.91118,7e-05,9.76068]
[1780329601540,35.34,71013.79,14.3,-0.91126,7e-05,9.75428]
[1780329603554,35.34,71011.9,14.3,-0.9114,7e-05,9.74253]
[1780329608591,35.34,71012.69,14.3,-0.91134,7e-05,9.74777]
[1780329610604,35.34,71016.66,14.3,-0.91104,8e-05,9.77276]
[1780329613013,35.34,71011.07,14.3,-0.91145,7e-05,9.73778]
[1780329613626,35.34,71016.42,14.3,-0.91105,8e-05,9.77132]
[1780329614633,35.34,71020.59,14.3,-0.91074,8e-05,9.7975]
[1780329615640,35.34,71028.03,14.3,-0.91018,8e-05,9.84425]
[1780329616647,35.34,71032.95,14.3,-0.90981,8e-05,9.87513]
[1780329617654,35.34,71035.02,14.3,-0.90965,8e-05,9.88803]
[1780329618661,35.34,71037.32,14.3,-0.90948,8e-05,9.90237]
[1780329619668,35.34,71039.48,14.3,-0.90932,8e-05,9.91581]
[1780329620675,35.34,71041.51,14.3,-0.90917,8e-05,9.92842]
[1780329622689,35.34,71043.52,14.3,-0.90902,8e-05,9.94066]
[1780329626042,35.34,71043.72,14.3,-0.90901,8e-05,9.94144]
[1780329626088,35.34,71072.55,14.3,-0.90679,8e-05,10.12437]
[1780329626488,35.34,71072.55,14.3,-0.90679,8e-05,10.12437]
[1780329627740,35.34,71063.9,14.3,-0.90746,8e-05,10.06916]
[1780329628658,35.34,71063.9,14.3,-0.90746,8e-05,10.06916]
[1780329628713,35.34,71063.9,14.3,-0.90746,8e-05,10.06916]
[1780329628865,35.34,71063.9,14.3,-0.90746,8e-05,10.06916]
[1780329628961,35.34,71059.64,14.3,-0.90779,8e-05,10.04197]
[1780329630774,35.34,71061.08,14.3,-0.90769,8e-05,10.05066]
[1780329632789,35.34,71072.72,14.3,-0.90682,8e-05,10.12101]
[1780329633796,35.34,71067.6,14.3,-0.90722,8e-05,10.08835]
[1780329634802,35.34,71064.01,14.3,-0.9075,8e-05,10.06537]
[1780329635810,35.33,71057.68,14.3,-0.90798,8e-05,10.02506]
[1780329637824,35.33,71059.22,14.3,-0.90787,8e-05,10.03479]
[1780329640845,35.33,71054.48,14.3,-0.90823,8e-05,10.00472]
[1780329641862,35.33,71049.74,14.3,-0.9086,8e-05,9.97431]
[1780329643131,35.33,71049.74,14.3,-0.9086,8e-05,9.97431]
[1780329643171,35.33,71045.35,14.3,-0.90894,8e-05,9.94593]
[1780329646973,35.33,71044.53,14.3,-0.90901,8e-05,9.94031]
[1780329646982,35.33,71044.53,14.3,-0.90901,8e-05,9.94031]
[1780329647001,35.33,71044.53,14.3,-0.90901,8e-05,9.94031]
[1780329647219,35.33,71044.53,14.3,-0.90901,8e-05,9.94031]
[1780329647320,35.33,71044.44,14.3,-0.90902,8e-05,9.93932]
[1780329648183,35.33,71044.44,14.3,-0.90902,8e-05,9.93932]
[1780329648221,35.33,71044.44,14.3,-0.90902,8e-05,9.93932]
[1780329648236,35.33,71044.44,14.3,-0.90902,8e-05,9.93932]
[1780329648284,35.33,71044.82,14.3,-0.909,8e-05,9.94151]
[1780329651286,35.33,71043.76,14.3,-0.90908,8e-05,9.93459]
[1780329651387,35.33,71043.92,14.3,-0.90907,8e-05,9.9352]
[1780329651469,35.33,71043.92,14.3,-0.90907,8e-05,9.9352]
[1780329654813,35.33,71043.83,14.3,-0.90908,8e-05,9.93422]
[1780329655189,35.33,71043.83,14.3,-0.90908,8e-05,9.93422]
[1780329655239,35.33,71064.63,14.3,-0.90749,8e-05,10.06594]
[1780329657219,35.33,71064.59,14.3,-0.90749,8e-05,10.06555]
[1780329657288,35.33,71062.33,14.3,-0.90767,8e-05,10.05109]
[1780329658110,35.33,71062.33,14.3,-0.90767,8e-05,10.05109]
[1780329658151,35.33,71062.33,14.3,-0.90767,8e-05,10.05109]
[1780329658361,35.33,71062.33,14.3,-0.90767,8e-05,10.05109]
[1780329658209,35.33,71060.08,14.3,-0.90785,8e-05,10.03644]
[1780329659996,35.33,71051.77,14.3,-0.90849,8e-05,9.98346]
[1780329661003,35.33,71046.44,14.3,-0.9089,8e-05,9.94945]
[1780329663018,35.33,71033.91,14.3,-0.90986,8e-05,9.8701]
[1780329664024,35.33,71029.05,14.3,-0.91023,8e-05,9.83924]
[1780329665033,35.33,71023.65,14.3,-0.91064,8e-05,9.80524]
[1780329667048,35.33,71032.53,14.3,-0.90996,8e-05,9.86116]
[1780329671138,35.33,71032.3,14.3,-0.90998,8e-05,9.85955]
[1780329671191,35.33,71032.3,14.3,-0.90998,8e-05,9.85955]
[1780329671223,35.33,71032.3,14.3,-0.90998,8e-05,9.85955]
[1780329672409,35.33,71032.32,14.3,-0.90998,8e-05,9.85962]
[1780329672461,35.33,71032.9,14.3,-0.90994,8e-05,9.86322]
[1780329672470,35.33,71032.9,14.3,-0.90994,8e-05,9.86322]
[1780329673090,35.32,71032.65,14.3,-0.90996,8e-05,9.86159]
[1780329675104,35.32,71045.58,14.3,-0.90898,8e-05,9.94313]
[1780329676113,35.32,71050.11,14.3,-0.90863,8e-05,9.97163]
[1780329679134,35.32,71060.29,14.3,-0.90786,8e-05,10.03553]
[1780329680143,35.32,71072.32,14.3,-0.90693,8e-05,10.11176]
[1780329681150,35.32,71074.19,14.3,-0.90679,8e-05,10.12364]
[1780329683166,35.32,71062.66,14.3,-0.90769,8e-05,10.04972]
[1780329684173,35.32,71061.86,14.3,-0.90775,8e-05,10.04431]
[1780329686187,35.32,71057.43,14.3,-0.9081,8e-05,10.01556]
[1780329687204,35.32,71045.59,14.3,-0.90901,8e-05,9.94026]
[1780329688214,35.32,71036.85,14.3,-0.90968,8e-05,9.88487]
[1780329689218,35.32,71035.56,14.3,-0.90978,8e-05,9.87666]
[1780329691232,35.32,71026.09,14.3,-0.91053,8e-05,9.81326]
[1780329692239,35.32,71020.46,14.3,-0.91095,8e-05,9.77791]
[1780329695260,35.32,71011.99,14.3,-0.91158,7e-05,9.72506]
[1780329696267,35.32,71008.33,14.3,-0.91185,7e-05,9.70232]
[1780329699288,35.32,71003.47,14.3,-0.91221,7e-05,9.67257]
[1780329702310,35.32,70999.58,14.3,-0.91249,7e-05,9.64871]
[1780329705894,35.32,70998.26,14.3,-0.91258,7e-05,9.641]
[1780329705945,35.32,70998.26,14.3,-0.91258,7e-05,9.641]
[1780329705976,35.32,70998.26,14.3,-0.91258,7e-05,9.641]
[1780329707345,35.32,70994.3,14.3,-0.91287,7e-05,9.6169]
[1780329712379,35.33,70995.38,14.3,-0.91278,7e-05,9.62456]
[1780329712941,35.33,70995.38,14.3,-0.91278,7e-05,9.62456]
[1780329712972,35.33,70995.38,14.3,-0.91278,7e-05,9.62456]
[1780329713022,35.33,70995.38,14.3,-0.91278,7e-05,9.62456]
[1780329713709,35.33,70995.69,14.3,-0.91275,7e-05,9.62682]
[1780329713719,35.33,70995.69,14.3,-0.91275,7e-05,9.62682]
[1780329716408,35.33,71001.68,14.3,-0.91229,7e-05,9.66518]
[1780329717172,35.33,71001.68,14.3,-0.91229,7e-05,9.66518]
[1780329717202,35.33,71001.68,14.3,-0.91229,7e-05,9.66518]
[1780329717223,35.33,71001.68,14.3,-0.91229,7e-05,9.66518]
[1780329719429,35.33,71012.44,14.3,-0.91148,7e-05,9.7332]
[1780329720436,35.33,71018.83,14.3,-0.911,8e-05,9.77342]
[1780329722450,35.33,71019.96,14.3,-0.91091,8e-05,9.78068]
[1780329723457,35.33,71024.21,14.3,-0.91059,8e-05,9.80746]
[1780329724463,35.33,71030.45,14.3,-0.91012,8e-05,9.84676]
[1780329727485,35.33,71033.13,14.3,-0.90992,8e-05,9.86355]
[1780329730509,35.33,71037.26,14.3,-0.90961,8e-05,9.88941]
[1780329731901,35.33,71037.26,14.3,-0.90961,8e-05,9.88941]
[1780329731952,35.33,71037.26,14.3,-0.90961,8e-05,9.88941]
[1780329731973,35.33,71037.26,14.3,-0.90961,8e-05,9.88941]
[1780329733528,35.33,71043.42,14.3,-0.90914,8e-05,9.92797]
[1780329734535,35.33,71047.97,14.3,-0.9088,8e-05,9.9566]
[1780329736811,35.33,71049.67,14.3,-0.90867,8e-05,9.96717]
[1780329736863,35.33,71049.67,14.3,-0.90867,8e-05,9.96717]
[1780329736973,35.33,71049.67,14.3,-0.90867,8e-05,9.96717]
[1780329743599,35.32,71053.57,14.3,-0.9084,8e-05,9.98994]
[1780329745613,35.32,71063.39,14.3,-0.90765,8e-05,10.05175]
[1780329746620,35.32,71065.71,14.3,-0.90747,8e-05,10.06616]
[1780329748375,35.32,71065.71,14.3,-0.90747,8e-05,10.06616]
[1780329748427,35.32,71065.71,14.3,-0.90747,8e-05,10.06616]
[1780329748476,35.32,71065.71,14.3,-0.90747,8e-05,10.06616]
[1780329753557,35.32,71068.93,14.3,-0.90728,8e-05,10.08069]
[1780329753565,35.32,71068.93,14.3,-0.90728,8e-05,10.08069]
[1780329753654,35.32,71068.93,14.3,-0.90728,8e-05,10.08069]
[1780329753676,35.32,71069.12,14.3,-0.90727,8e-05,10.08151]
[1780329755686,35.32,71064.92,14.3,-0.90761,8e-05,10.054]
[1780329757937,35.32,71062.48,14.3,-0.9078,8e-05,10.03813]
[1780329757971,35.32,71062.48,14.3,-0.9078,8e-05,10.03813]
[1780329758221,35.32,71062.48,14.3,-0.9078,8e-05,10.03813]
[1780329760288,35.31,71063.06,14.3,-0.90776,8e-05,10.04117]
[1780329760334,35.31,71063.06,14.3,-0.90776,8e-05,10.04117]
[1780329760469,35.31,71063.06,14.3,-0.90776,8e-05,10.04117]
[1780329760435,35.31,71063.0,14.3,-0.90777,8e-05,10.04012]
[1780329764139,35.31,71064.02,14.3,-0.9077,8e-05,10.04594]
[1780329764158,35.31,71064.02,14.3,-0.9077,8e-05,10.04594]
[1780329764193,35.31,71064.02,14.3,-0.9077,8e-05,10.04594]
[1780329764750,35.31,71054.96,14.3,-0.90841,8e-05,9.98775]
[1780329765757,35.31,71050.2,14.3,-0.90878,8e-05,9.95733]
[1780329768778,35.31,71046.65,14.3,-0.90906,8e-05,9.93429]
[1780329769785,35.31,71039.25,14.3,-0.90962,8e-05,9.88735]
[1780329770792,35.31,71033.99,14.3,-0.91002,8e-05,9.85407]
[1780329773813,35.31,71039.31,14.3,-0.90962,8e-05,9.8875]
[1780329775749,35.31,71042.35,14.3,-0.90939,8e-05,9.9066]
[1780329775801,35.31,71042.35,14.3,-0.90939,8e-05,9.9066]
[1780329775976,35.31,71042.35,14.3,-0.90939,8e-05,9.9066]
[1780329778155,35.31,71043.15,14.3,-0.90933,8e-05,9.9114]
[1780329778208,35.31,71043.15,14.3,-0.90933,8e-05,9.9114]
[1780329778227,35.31,71043.15,14.3,-0.90933,8e-05,9.9114]
[1780329778257,35.31,71042.84,14.3,-0.90936,8e-05,9.90917]
[1780329780604,35.31,71040.33,14.3,-0.90955,8e-05,9.8932]
[1780329780656,35.31,71040.33,14.3,-0.90955,8e-05,9.8932]
[1780329780725,35.31,71040.33,14.3,-0.90955,8e-05,9.8932]
[1780329781869,35.31,71033.97,14.3,-0.91004,8e-05,9.85286]
[1780329782876,35.31,71026.07,14.3,-0.91063,8e-05,9.80306]
[1780329783776,35.31,71026.07,14.3,-0.91063,8e-05,9.80306]
[1780329783829,35.31,71026.07,14.3,-0.91063,8e-05,9.80306]
[1780329783975,35.31,71026.07,14.3,-0.91063,8e-05,9.80306]
[1780329784076,35.31,71026.33,14.3,-0.91061,8e-05,9.80473]
[1780329785897,35.31,71021.47,14.3,-0.91098,8e-05,9.77424]
[1780329787911,35.3,71028.7,14.3,-0.91044,8e-05,9.81915]
[1780329788726,35.3,71028.7,14.3,-0.91044,8e-05,9.81915]
[1780329788776,35.3,71028.7,14.3,-0.91044,8e-05,9.81915]
[1780329788973,35.3,71028.7,14.3,-0.91044,8e-05,9.81915]
[1780329789925,35.3,71029.24,14.3,-0.91041,8e-05,9.82192]
[1780329790932,35.3,71035.33,14.3,-0.90995,8e-05,9.85995]
[1780329792159,35.3,71035.33,14.3,-0.90995,8e-05,9.85995]
[1780329792231,35.3,71035.33,14.3,-0.90995,8e-05,9.85995]
[1780329792238,35.3,71035.33,14.3,-0.90995,8e-05,9.85995]
[1780329792477,35.3,71035.33,14.3,-0.90995,8e-05,9.85995]
[1780329792578,35.3,71029.89,14.3,-0.91037,8e-05,9.82527]
[1780329793953,35.3,71033.43,14.3,-0.91011,8e-05,9.84721]
[1780329796028,35.3,71035.33,14.3,-0.90996,8e-05,9.85918]
[1780329796110,35.3,71035.33,14.3,-0.90996,8e-05,9.85918]
[1780329796230,35.3,71035.33,14.3,-0.90996,8e-05,9.85918]
[1780329796327,35.3,71039.02,14.3,-0.90968,8e-05,9.88238]
[1780329797981,35.3,71042.52,14.3,-0.90942,8e-05,9.90441]
[1780329799119,35.3,71042.52,14.3,-0.90942,8e-05,9.90441]
[1780329799148,35.3,71042.52,14.3,-0.90942,8e-05,9.90441]
[1780329799224,35.3,71042.52,14.3,-0.90942,8e-05,9.90441]
[1780329799322,35.3,71038.57,14.3,-0.90972,8e-05,9.87923]
[1780329802009,35.3,71031.99,14.3,-0.91022,8e-05,9.83756]
[1780329802932,35.3,71031.99,14.3,-0.91022,8e-05,9.83756]
[1780329802958,35.3,71031.99,14.3,-0.91022,8e-05,9.83756]
[1780329802973,35.3,71031.99,14.3,-0.91022,8e-05,9.83756]
[1780329803016,35.3,71027.3,14.3,-0.91058,8e-05,9.80795]
[1780329804925,35.3,71027.72,14.3,-0.91055,8e-05,9.81058]
[1780329804969,35.3,71027.72,14.3,-0.91055,8e-05,9.81058]
[1780329804977,35.3,71027.72,14.3,-0.91055,8e-05,9.81058]
[1780329805030,35.3,71027.65,14.3,-0.91055,8e-05,9.81017]
[1780329808310,35.3,71028.73,14.3,-0.91047,8e-05,9.81703]
[1780329808470,35.3,71028.73,14.3,-0.91047,8e-05,9.81703]
[1780329808571,35.3,71028.46,14.3,-0.91049,8e-05,9.81538]
[1780329810065,35.3,71024.85,14.3,-0.91076,8e-05,9.79269]
[1780329811072,35.3,71031.89,14.3,-0.91026,8e-05,9.83339]
[1780329812012,35.3,71031.89,14.3,-0.91026,8e-05,9.83339]
[1780329812046,35.3,71031.89,14.3,-0.91026,8e-05,9.83339]
[1780329812219,35.3,71031.89,14.3,-0.91026,8e-05,9.83339]
[1780329814895,35.3,71034.35,14.3,-0.91007,8e-05,9.84892]
[1780329814946,35.3,71034.35,14.3,-0.91007,8e-05,9.84892]
[1780329814973,35.3,71034.35,14.3,-0.91007,8e-05,9.84892]
[1780329815101,35.3,71033.63,14.3,-0.91012,8e-05,9.84438]
[1780329816765,35.3,71031.42,14.3,-0.91029,8e-05,9.83043]
[1780329816969,35.3,71031.42,14.3,-0.91029,8e-05,9.83043]
[1780329816976,35.3,71031.42,14.3,-0.91029,8e-05,9.83043]
[1780329820238,35.3,71032.73,14.3,-0.91019,8e-05,9.83864]
[1780329821143,35.3,71025.03,14.3,-0.91078,8e-05,9.79016]
[1780329822832,35.3,71023.99,14.3,-0.91085,8e-05,9.78369]
[1780329822917,35.3,71023.99,14.3,-0.91085,8e-05,9.78369]
[1780329822970,35.3,71023.99,14.3,-0.91085,8e-05,9.78369]
[1780329823157,35.3,71024.02,14.3,-0.91085,8e-05,9.78395]
[1780329825171,35.3,71029.26,14.3,-0.91045,8e-05,9.81705]
[1780329825797,35.3,71029.26,14.3,-0.91045,8e-05,9.81705]
[1780329825972,35.3,71029.26,14.3,-0.91045,8e-05,9.81705]
[1780329826622,35.3,71028.89,14.3,-0.91048,8e-05,9.81474]
[1780329828232,35.3,71028.3,14.3,-0.91052,8e-05,9.81104]
[1780329833551,35.3,71027.77,14.3,-0.91056,8e-05,9.80784]
[1780329833602,35.3,71027.77,14.3,-0.91056,8e-05,9.80784]
[1780329833720,35.3,71027.42,14.3,-0.91059,8e-05,9.80567]
[1780329834235,35.3,71027.48,14.3,-0.91058,8e-05,9.80608]
[1780329837256,35.3,71023.8,14.3,-0.91086,8e-05,9.78303]
[1780329838311,35.3,71023.8,14.3,-0.91086,8e-05,9.78303]
[1780329838363,35.3,71023.8,14.3,-0.91086,8e-05,9.78303]
[1780329838474,35.3,71023.8,14.3,-0.91086,8e-05,9.78303]
[1780329840277,35.3,71011.73,14.3,-0.91176,7e-05,9.70753]
[1780329841284,35.3,71015.56,14.3,-0.91148,7e-05,9.73135]
[1780329842559,35.3,71015.56,14.3,-0.91148,7e-05,9.73135]
[1780329842610,35.3,71015.56,14.3,-0.91148,7e-05,9.73135]
[1780329842722,35.3,71014.9,14.3,-0.91153,7e-05,9.72699]
[1780329845312,35.3,71018.35,14.3,-0.91128,8e-05,9.74797]
[1780329846322,35.3,71026.12,14.3,-0.9107,8e-05,9.79654]
[1780329847112,35.3,71026.12,14.3,-0.9107,8e-05,9.79654]
[1780329847122,35.3,71026.12,14.3,-0.9107,8e-05,9.79654]
[1780329847223,35.3,71026.12,14.3,-0.9107,8e-05,9.79654]
[1780329847328,35.3,71027.07,14.3,-0.91063,8e-05,9.80219]
[1780329848978,35.3,71027.85,14.3,-0.91058,8e-05,9.80677]
[1780329849030,35.3,71027.85,14.3,-0.91058,8e-05,9.80677]
[1780329849219,35.3,71027.85,14.3,-0.91058,8e-05,9.80677]
[1780329849542,35.3,71027.85,14.3,-0.91058,8e-05,9.80677]
[1780329849600,35.3,71027.7,14.3,-0.91059,8e-05,9.80548]
[1780329852218,35.3,71027.63,14.3,-0.91061,8e-05,9.80437]
[1780329852836,35.3,71027.7,14.3,-0.9106,8e-05,9.80447]
[1780329852874,35.3,71027.7,14.3,-0.9106,8e-05,9.80447]
[1780329854229,35.29,71027.79,14.3,-0.9106,8e-05,9.8047]
[1780329857531,35.29,71028.69,14.3,-0.91054,8e-05,9.80968]
[1780329860419,35.29,71032.81,14.3,-0.91023,8e-05,9.83566]
[1780329865454,35.29,71032.78,14.3,-0.91023,8e-05,9.8353]
[1780329867609,35.29,71031.05,14.3,-0.91037,8e-05,9.82436]
[1780329868136,35.29,71030.78,14.3,-0.91039,8e-05,9.82265]
[1780329868222,35.29,71030.78,14.3,-0.91039,8e-05,9.82265]
[1780329868475,35.29,71028.29,14.3,-0.91058,8e-05,9.80695]
[1780329870489,35.29,71030.28,14.3,-0.91042,8e-05,9.81949]
[1780329871496,35.29,71035.18,14.3,-0.91008,8e-05,9.84671]
[1780329872503,35.29,71039.33,14.3,-0.90977,8e-05,9.87284]
[1780329873516,35.29,71034.75,14.3,-0.91012,8e-05,9.84385]
[1780329874516,35.29,71031.42,14.3,-0.91037,8e-05,9.82282]
[1780329876533,35.29,71033.41,14.3,-0.91022,8e-05,9.83532]
[1780329881569,35.29,71031.9,14.3,-0.91035,8e-05,9.82463]
[1780329886604,35.29,71035.35,14.3,-0.9101,8e-05,9.8452]
[1780329888618,35.29,71033.05,14.3,-0.91028,8e-05,9.83063]
[1780329891639,35.29,71035.45,14.3,-0.9101,8e-05,9.8457]
[1780329896675,35.29,71033.23,14.3,-0.91027,8e-05,9.83151]
[1780329897682,35.29,71028.96,14.3,-0.91059,8e-05,9.80424]
[1780329902717,35.29,71029.34,14.3,-0.91058,8e-05,9.80569]
[1780329904820,35.28,71030.48,14.3,-0.91049,8e-05,9.81253]
[1780329904921,35.28,71030.39,14.3,-0.91051,8e-05,9.81161]
[1780329906231,35.28,71030.39,14.3,-0.91051,8e-05,9.81161]
[1780329908759,35.28,71027.75,14.3,-0.9107,8e-05,9.79504]
[1780329910773,35.28,71021.25,14.3,-0.91119,8e-05,9.75425]
[1780329912182,35.28,71021.25,14.3,-0.91119,8e-05,9.75425]
[1780329912219,35.28,71021.25,14.3,-0.91119,8e-05,9.75425]
[1780329912283,35.28,71014.68,14.3,-0.91169,7e-05,9.71292]
[1780329912787,35.28,71012.15,14.3,-0.91188,7e-05,9.69707]
[1780329914131,35.28,71012.15,14.3,-0.91188,7e-05,9.69707]
[1780329914801,35.28,71009.67,14.3,-0.91207,7e-05,9.68119]
[1780329919836,35.28,71008.78,14.3,-0.91214,7e-05,9.67491]
[1780329923864,35.28,71013.36,14.3,-0.91181,7e-05,9.70302]
[1780329926885,35.28,71010.18,14.3,-0.91205,7e-05,9.68256]
[1780329928900,35.28,70997.36,14.3,-0.91301,7e-05,9.60216]
[1780329929906,35.28,70990.04,14.3,-0.91355,7e-05,9.55653]
[1780329930913,35.28,70989.7,14.3,-0.91357,7e-05,9.55446]
[1780329934941,35.28,70987.63,14.3,-0.91375,7e-05,9.53818]
[1780329937195,35.28,70989.63,14.3,-0.9136,7e-05,9.55074]
[1780329937962,35.28,70991.5,14.3,-0.91346,7e-05,9.56242]
[1780329942997,35.28,70991.49,14.3,-0.91346,7e-05,9.56249]
[1780329950051,35.28,70998.3,14.3,-0.91296,7e-05,9.60512]
[1780329951055,35.28,71004.38,14.3,-0.91251,7e-05,9.64304]
[1780329954077,35.28,71006.24,14.3,-0.91237,7e-05,9.65436]
[1780329958105,35.28,71012.4,14.3,-0.91192,7e-05,9.69245]
[1780329959811,35.28,71014.12,14.3,-0.91179,7e-05,9.70312]
[1780329960222,35.28,71014.12,14.3,-0.91179,7e-05,9.70312]
[1780329960317,35.28,71013.79,14.3,-0.91182,7e-05,9.70069]
[1780329961126,35.28,71010.36,14.3,-0.91208,7e-05,9.6792]
[1780329962133,35.28,71012.51,14.3,-0.91192,7e-05,9.69248]
[1780329965154,35.28,71009.82,14.3,-0.91212,7e-05,9.67514]
[1780329967170,35.28,71005.18,14.3,-0.91247,7e-05,9.6458]
[1780329968176,35.28,70992.11,14.3,-0.91344,7e-05,9.56412]
[1780329969184,35.28,70987.49,14.3,-0.91378,7e-05,9.53527]
[1780329970191,35.28,70984.69,14.3,-0.91399,7e-05,9.51789]
[1780329971198,35.28,70981.62,14.3,-0.91421,7e-05,9.49889]
[1780329972205,35.28,70990.42,14.3,-0.91357,7e-05,9.55367]
[1780329976233,35.28,70988.48,14.3,-0.91371,7e-05,9.54181]
[1780329981268,35.28,70996.24,14.3,-0.91313,7e-05,9.59037]
[1780329983283,35.28,70996.33,14.3,-0.91312,7e-05,9.59092]
[1780329987310,35.28,70992.76,14.3,-0.91339,7e-05,9.56858]
[1780329988318,35.28,70988.15,14.3,-0.91373,7e-05,9.5399]
[1780329993353,35.28,70980.72,14.3,-0.9143,7e-05,9.49049]
[1780329995366,35.28,70978.17,14.3,-0.91448,7e-05,9.47495]
[1780329996374,35.28,70975.9,14.3,-0.91465,7e-05,9.46105]
[1780329998387,35.28,70973.97,14.3,-0.91478,7e-05,9.44946]
[1780330002488,35.28,70973.59,14.3,-0.9148,7e-05,9.44771]
[1780330002589,35.28,70970.82,14.3,-0.915,7e-05,9.43077]
[1780330008458,35.28,70971.0,14.3,-0.91497,7e-05,9.43322]
[1780330011479,35.28,70973.15,14.3,-0.91481,7e-05,9.44718]
[1780330015507,35.29,70981.37,14.3,-0.91418,7e-05,9.50058]
[1780330016514,35.29,70979.47,14.3,-0.91432,7e-05,9.48891]
[1780330019535,35.29,70970.17,14.3,-0.91499,7e-05,9.43173]
[1780330020542,35.29,70967.27,14.3,-0.9152,7e-05,9.41402]
[1780330021549,35.29,70965.19,14.3,-0.91535,7e-05,9.40142]
[1780330022556,35.29,70959.54,14.3,-0.91575,7e-05,9.36671]
[1780330025577,35.29,70965.26,14.3,-0.91533,7e-05,9.4026]
[1780330027592,35.29,70959.99,14.3,-0.91571,7e-05,9.37036]
[1780330030613,35.29,70957.68,14.3,-0.91587,7e-05,9.35672]
[1780330034651,35.3,70951.91,14.3,-0.91628,7e-05,9.32207]
[1780330035661,35.3,70940.36,14.3,-0.9171,7e-05,9.2513]
[1780330035881,35.3,70940.36,14.3,-0.9171,7e-05,9.2513]
[1780330036591,35.3,70940.36,14.3,-0.9171,7e-05,9.2513]
[1780330036699,35.3,70895.92,14.3,-0.92023,7e-05,8.98122]
[1780330037680,35.3,70881.81,14.3,-0.9212,7e-05,8.89672]
[1780330038690,35.3,70894.09,14.3,-0.92034,7e-05,8.9713]
[1780330039697,35.3,70900.07,14.3,-0.91992,7e-05,9.00793]
[1780330040000,35.3,70900.07,14.3,-0.91992,7e-05,9.00793]
[1780330040627,35.3,70900.07,14.3,-0.91992,7e-05,9.00793]
[1780330040704,35.3,70902.29,14.3,-0.91976,7e-05,9.0218]
[1780330041711,35.3,70886.34,14.3,-0.92086,7e-05,8.92597]
[1780330042718,35.3,70895.19,14.3,-0.92024,7e-05,8.97989]
[1780330043725,35.3,70900.68,14.3,-0.91986,7e-05,9.01354]
[1780330044279,35.3,70900.68,14.3,-0.91986,7e-05,9.01354]
[1780330046746,35.31,70896.17,14.3,-0.92015,7e-05,8.98756]
[1780330047232,35.31,70896.17,14.3,-0.92015,7e-05,8.98756]
[1780330047753,35.31,70900.83,14.3,-0.91982,7e-05,9.0162]
[1780330047982,35.31,70900.83,14.3,-0.91982,7e-05,9.0162]
[1780330048760,35.31,70901.41,14.3,-0.91978,7e-05,9.02013]
[1780330049767,35.31,70892.43,14.3,-0.9204,7e-05,8.9663]
[1780330050774,35.31,70888.75,14.3,-0.92065,7e-05,8.94462]
[1780330051781,35.32,70897.92,14.3,-0.91998,7e-05,9.00166]
[1780330052787,35.32,70906.72,14.3,-0.91936,7e-05,9.05534]
[1780330053795,35.32,70916.71,14.3,-0.91865,7e-05,9.11632]
[1780330054802,35.32,70929.59,14.3,-0.91774,7e-05,9.19504]
[1780330055234,35.32,70929.59,14.3,-0.91774,7e-05,9.19504]
[1780330055809,35.32,70942.86,14.3,-0.91679,7e-05,9.27635]
[1780330056818,35.32,70945.38,14.3,-0.91661,7e-05,9.2918]
[1780330057823,35.32,70958.61,14.3,-0.91566,7e-05,9.37348]
[1780330058830,35.32,70963.1,14.3,-0.91533,7e-05,9.40137]
[1780330059399,35.32,70963.1,14.3,-0.91533,7e-05,9.40137]
[1780330059837,35.32,70951.04,14.3,-0.9162,7e-05,9.32727]
[1780330059863,35.32,70951.04,14.3,-0.9162,7e-05,9.32727]
[1780330060848,35.32,70940.7,14.3,-0.91694,7e-05,9.26374]
[1780330061855,35.32,70917.99,14.3,-0.91855,7e-05,9.12513]
[1780330062862,35.32,70914.31,14.3,-0.91881,7e-05,9.103]
[1780330063482,35.32,70914.31,14.3,-0.91881,7e-05,9.103]
[1780330064145,35.32,70914.31,14.3,-0.9188,7e-05,9.10326]
[1780330064247,35.32,70909.63,14.3,-0.91913,7e-05,9.07485]
[1780330066186,35.32,70909.47,14.3,-0.91914,7e-05,9.07419]
[1780330069912,35.33,70904.81,14.3,-0.91945,7e-05,9.04735]
[1780330070919,35.33,70896.93,14.3,-0.92,7e-05,8.99967]
[1780330071926,35.33,70904.85,14.3,-0.91945,7e-05,9.04762]
[1780330072933,35.33,70909.47,14.3,-0.91912,7e-05,9.07559]
[1780330073940,35.33,70904.48,14.3,-0.91947,7e-05,9.04528]
[1780330075954,35.33,70912.29,14.3,-0.91892,7e-05,9.09293]
[1780330077968,35.33,70913.11,14.3,-0.91886,7e-05,9.09845]
[1780330080105,35.33,70913.21,14.3,-0.91885,7e-05,9.09932]
[1780330080160,35.33,70913.21,14.3,-0.91885,7e-05,9.09932]
[1780330083473,35.33,70910.23,14.3,-0.91905,7e-05,9.08199]
[1780330083531,35.33,70908.77,14.3,-0.91915,7e-05,9.07371]
[1780330088041,35.33,70899.95,14.3,-0.91975,7e-05,9.02149]
[1780330089049,35.33,70891.8,14.3,-0.92031,7e-05,8.97228]
[1780330090056,35.33,70888.16,14.3,-0.92056,7e-05,8.95042]
[1780330095029,35.34,70886.28,14.3,-0.92069,7e-05,8.9396]
[1780330095561,35.34,70889.81,14.3,-0.92044,7e-05,8.96108]
[1780330097471,35.34,70887.08,14.3,-0.92063,7e-05,8.94464]
[1780330097572,35.34,70884.32,14.3,-0.92082,7e-05,8.92829]
[1780330100133,35.34,70875.46,14.3,-0.92142,7e-05,8.87537]
[1780330101140,35.34,70854.68,14.3,-0.92284,7e-05,8.75142]
[1780330102146,35.34,70859.9,14.3,-0.92248,7e-05,8.78295]
[1780330103154,35.34,70865.34,14.3,-0.9221,7e-05,8.81579]
[1780330104194,35.34,70865.34,14.3,-0.9221,7e-05,8.81579]
[1780330105212,35.34,70862.49,14.3,-0.92229,7e-05,8.79908]
[1780330105264,35.34,70862.49,14.3,-0.92229,7e-05,8.79908]
[1780330106220,35.34,70862.11,14.3,-0.92232,7e-05,8.79715]
[1780330108225,35.34,70861.48,14.3,-0.92235,7e-05,8.79407]
[1780330108234,35.34,70853.87,14.3,-0.92286,7e-05,8.74905]
[1780330109196,35.34,70849.35,14.3,-0.92316,7e-05,8.72258]
[1780330110203,35.34,70843.51,14.3,-0.92355,7e-05,8.68836]
[1780330111210,35.34,70852.31,14.3,-0.92298,7e-05,8.73764]
[1780330112217,35.35,70856.07,14.3,-0.92272,7e-05,8.76045]
[1780330117261,35.35,70862.02,14.3,-0.92229,7e-05,8.79788]
[1780330119696,35.35,70855.51,14.3,-0.92272,7e-05,8.76011]
[1780330121289,35.35,70843.39,14.3,-0.92354,7e-05,8.68849]
[1780330122296,35.35,70833.34,14.3,-0.9242,7e-05,8.62949]
[1780330123311,35.35,70823.82,14.3,-0.92483,7e-05,8.57391]
[1780330124743,35.35,70823.82,14.3,-0.92483,7e-05,8.57391]
[1780330124829,35.36,70816.31,14.3,-0.92531,7e-05,8.53094]
[1780330126784,35.36,70818.65,14.3,-0.92516,7e-05,8.54469]
[1780330127296,35.36,70821.32,14.3,-0.92497,7e-05,8.56159]
[1780330127414,35.36,70821.32,14.3,-0.92497,7e-05,8.56159]
[1780330127427,35.36,70817.04,14.3,-0.92525,7e-05,8.53642]
[1780330129351,35.36,70812.19,14.3,-0.92556,7e-05,8.50923]
[1780330131349,35.36,70809.5,14.3,-0.92573,7e-05,8.49412]
[1780330131365,35.36,70811.03,14.3,-0.92562,7e-05,8.50377]
[1780330133380,35.37,70806.7,14.3,-0.92589,7e-05,8.47975]
[1780330136400,35.37,70811.97,14.3,-0.92552,7e-05,8.5127]
[1780330139421,35.37,70808.27,14.3,-0.92574,7e-05,8.49296]
[1780330142442,35.38,70806.32,14.3,-0.92584,7e-05,8.48356]
[1780330147477,35.39,70806.98,14.3,-0.92576,7e-05,8.49083]
[1780330148484,35.39,70812.38,14.3,-0.9254,7e-05,8.52316]
[1780330149491,35.39,70816.2,14.3,-0.92514,7e-05,8.54626]
[1780330151505,35.39,70824.67,14.3,-0.92456,7e-05,8.59731]
[1780330152512,35.39,70829.84,14.3,-0.92421,7e-05,8.62836]
[1780330153519,35.39,70818.19,14.3,-0.92498,7e-05,8.56023]
[1780330156549,35.4,70816.82,14.3,-0.92505,7e-05,8.5538]
[1780330161584,35.4,70815.51,14.3,-0.9251,7e-05,8.54944]
[1780330162591,35.4,70805.62,14.3,-0.92575,7e-05,8.49203]
[1780330163598,35.4,70807.43,14.3,-0.92562,7e-05,8.50329]
[1780330164606,35.41,70811.88,14.3,-0.92532,7e-05,8.53002]
[1780330167627,35.41,70806.99,14.3,-0.92562,7e-05,8.50317]
[1780330168634,35.41,70801.32,14.3,-0.92598,7e-05,8.47064]
[1780330170648,35.41,70795.47,14.3,-0.92635,7e-05,8.43788]
[1780330171655,35.41,70799.57,14.3,-0.9261,7e-05,8.45908]
[1780330174676,35.42,70804.59,14.3,-0.92575,7e-05,8.49049]
[1780330177697,35.42,70808.4,14.3,-0.92548,7e-05,8.5147]
[1780330179712,35.42,70804.25,14.3,-0.92574,7e-05,8.49161]
[1780330180718,35.43,70798.65,14.3,-0.9261,7e-05,8.45953]
[1780330182053,35.43,70801.11,14.3,-0.92593,7e-05,8.4746]
[1780330182225,35.43,70801.11,14.3,-0.92593,7e-05,8.4746]
[1780330183472,35.43,70802.28,14.3,-0.92584,7e-05,8.48211]
[1780330183739,35.43,70802.83,14.3,-0.9258,7e-05,8.48598]
[1780330185470,35.43,70802.69,14.3,-0.9258,7e-05,8.48581]
[1780330185753,35.43,70800.51,14.3,-0.92594,7e-05,8.47372]
[1780330186878,35.43,70800.51,14.3,-0.92594,7e-05,8.47372]
[1780330186928,35.43,70800.51,14.3,-0.92594,7e-05,8.47372]
[1780330186969,35.43,70800.51,14.3,-0.92594,7e-05,8.47372]
[1780330187368,35.43,70800.89,14.3,-0.9259,7e-05,8.47661]
[1780330187471,35.43,70800.89,14.3,-0.9259,7e-05,8.47661]
[1780330189475,35.44,70801.1,14.3,-0.92587,7e-05,8.47918]
[1780330189781,35.44,70801.07,14.3,-0.92587,7e-05,8.47967]
[1780330192692,35.44,70801.23,14.3,-0.92584,7e-05,8.48189]
[1780330192719,35.44,70801.23,14.3,-0.92584,7e-05,8.48189]
[1780330192802,35.44,70801.42,14.3,-0.92582,7e-05,8.48366]
[1780330195823,35.45,70797.48,14.3,-0.92606,7e-05,8.46259]
[1780330196830,35.45,70792.11,14.3,-0.9264,7e-05,8.43197]
[1780330197837,35.45,70787.51,14.3,-0.92669,6e-05,8.40594]
[1780330199851,35.45,70785.2,14.3,-0.92682,6e-05,8.3941]
[1780330200858,35.45,70789.91,14.3,-0.92651,7e-05,8.42229]
[1780330201865,35.45,70797.33,14.3,-0.92602,7e-05,8.46629]
[1780330202872,35.46,70798.73,14.3,-0.92592,7e-05,8.47514]
[1780330203879,35.46,70805.34,14.3,-0.92548,7e-05,8.51445]
[1780330204886,35.46,70814.16,14.3,-0.92489,7e-05,8.56676]
[1780330205893,35.46,70816.18,14.3,-0.92475,7e-05,8.57915]
[1780330206899,35.46,70810.9,14.3,-0.92509,7e-05,8.54866]
[1780330210928,35.46,70803.84,14.3,-0.92553,7e-05,8.5095]
[1780330211935,35.47,70797.1,14.3,-0.92596,7e-05,8.47074]
[1780330213949,35.47,70795.39,14.3,-0.92606,7e-05,8.46213]
[1780330215995,35.47,70796.61,14.3,-0.92597,7e-05,8.46994]
[1780330216047,35.47,70799.8,14.3,-0.92576,7e-05,8.48924]
[1780330216220,35.47,70799.8,14.3,-0.92576,7e-05,8.48924]
[1780330216491,35.47,70799.8,14.3,-0.92576,7e-05,8.48924]
[1780330216719,35.47,70799.8,14.3,-0.92576,7e-05,8.48924]
[1780330218777,35.47,70800.9,14.3,-0.92567,7e-05,8.49696]
[1780330218829,35.47,70800.9,14.3,-0.92567,7e-05,8.49696]
[1780330218978,35.47,70800.9,14.3,-0.92567,7e-05,8.49696]
[1780330218984,35.47,70799.02,14.3,-0.92579,7e-05,8.48661]
[1780330220998,35.48,70794.26,14.3,-0.92608,7e-05,8.46015]
[1780330223012,35.48,70789.21,14.3,-0.9264,7e-05,8.43215]
[1780330223292,35.48,70789.21,14.3,-0.9264,7e-05,8.43215]
[1780330223345,35.48,70789.21,14.3,-0.9264,7e-05,8.43215]
[1780330223471,35.48,70789.21,14.3,-0.9264,7e-05,8.43215]
[1780330223571,35.48,70789.21,14.3,-0.9264,7e-05,8.43215]
[1780330224716,35.48,70789.05,14.3,-0.9264,7e-05,8.43196]
[1780330224807,35.48,70789.05,14.3,-0.9264,7e-05,8.43196]
[1780330224970,35.48,70789.05,14.3,-0.9264,7e-05,8.43196]
[1780330224983,35.48,70789.05,14.3,-0.92639,7e-05,8.4327]
[1780330226781,35.48,70789.01,14.3,-0.92639,7e-05,8.43247]
[1780330226848,35.48,70775.39,14.3,-0.92727,6e-05,8.35415]
[1780330227750,35.48,70775.39,14.3,-0.92727,6e-05,8.35415]
[1780330227809,35.49,70744.14,14.3,-0.92924,6e-05,8.17603]
[1780330228659,35.49,70744.14,14.3,-0.92924,6e-05,8.17603]
[1780330228710,35.49,70743.2,14.3,-0.9293,6e-05,8.17065]
[1780330229077,35.49,70738.08,14.3,-0.92961,6e-05,8.14234]
[1780330230227,35.49,70738.08,14.3,-0.92961,6e-05,8.14234]
[1780330230317,35.49,70734.49,14.3,-0.92983,6e-05,8.12284]
[1780330237069,35.5,70732.22,14.3,-0.92995,6e-05,8.11045]
[1780330237145,35.5,70745.34,14.3,-0.9291,6e-05,8.18709]
[1780330238152,35.5,70748.06,14.3,-0.92892,6e-05,8.20359]
[1780330239159,35.51,70742.25,14.3,-0.92928,6e-05,8.17122]
[1780330242180,35.51,70734.56,14.3,-0.92973,6e-05,8.13013]
[1780330244194,35.52,70731.1,14.3,-0.92993,6e-05,8.11242]
[1780330246208,35.52,70729.76,14.3,-0.92999,6e-05,8.10689]
[1780330249229,35.53,70733.16,14.3,-0.92974,6e-05,8.12935]
[1780330250236,35.53,70738.75,14.3,-0.92938,6e-05,8.16226]
[1780330252250,35.53,70741.48,14.3,-0.92918,6e-05,8.17977]
[1780330254264,35.54,70737.81,14.3,-0.92939,6e-05,8.16067]
[1780330255698,35.54,70737.81,14.3,-0.92939,6e-05,8.16067]
[1780330255727,35.54,70737.81,14.3,-0.92939,6e-05,8.16067]
[1780330255813,35.54,70737.81,14.3,-0.92939,6e-05,8.16067]
[1780330256098,35.54,70737.81,14.3,-0.92939,6e-05,8.16067]
[1780330256237,35.54,70735.12,14.3,-0.92954,6e-05,8.14726]
[1780330256278,35.54,70731.25,14.3,-0.92978,6e-05,8.1252]
[1780330257285,35.54,70735.54,14.3,-0.9295,6e-05,8.15068]
[1780330260143,35.54,70735.6,14.3,-0.92949,6e-05,8.152]
[1780330260186,35.55,70734.15,14.3,-0.92957,6e-05,8.1447]
[1780330260229,35.55,70734.15,14.3,-0.92957,6e-05,8.1447]
[1780330260308,35.55,70732.86,14.3,-0.92964,6e-05,8.13833]
[1780330263330,35.55,70724.3,14.3,-0.93014,6e-05,8.09261]
[1780330265324,35.56,70724.5,14.3,-0.93012,6e-05,8.09482]
[1780330265357,35.56,70718.28,14.3,-0.93049,6e-05,8.06045]
[1780330266359,35.56,70704.21,14.3,-0.93135,6e-05,7.98187]
[1780330267368,35.58,70709.16,14.3,-0.93092,6e-05,8.02087]
[1780330269354,35.58,70706.47,14.3,-0.93108,6e-05,8.00632]
[1780330270387,35.59,70701.22,14.3,-0.93139,6e-05,7.97806]
[1780330271410,35.6,70697.58,14.3,-0.93154,6e-05,7.96464]
[1780330274984,35.6,70698.57,14.3,-0.93146,6e-05,7.97167]
[1780330275241,35.6,70697.86,14.3,-0.93149,6e-05,7.96911]
[1780330275246,35.6,70697.86,14.3,-0.93149,6e-05,7.96911]
[1780330275554,35.6,70697.86,14.3,-0.93149,6e-05,7.96911]
[1780330275727,35.6,70697.86,14.3,-0.93149,6e-05,7.96911]
[1780330275779,35.61,70702.66,14.3,-0.93118,6e-05,7.99683]
[1780330279455,35.61,70706.59,14.3,-0.93092,6e-05,8.02102]
[1780330280639,35.61,70712.28,14.3,-0.93056,6e-05,8.05381]
[1780330281472,35.61,70704.85,14.3,-0.93101,6e-05,8.0124]
[1780330282477,35.61,70697.61,14.3,-0.93145,6e-05,7.97224]
[1780330283484,35.62,70702.84,14.3,-0.93112,6e-05,8.00241]
[1780330284491,35.62,70709.18,14.3,-0.93072,6e-05,8.03887]
[1780330286505,35.62,70711.95,14.3,-0.93053,6e-05,8.05651]
[1780330290533,35.63,70706.21,14.3,-0.93084,6e-05,8.02792]
[1780330293576,35.63,70707.4,14.3,-0.93077,6e-05,8.03327]
[1780330293724,35.63,70707.4,14.3,-0.93077,6e-05,8.03327]
[1780330293747,35.63,70707.4,14.3,-0.93077,6e-05,8.03327]
[1780330293975,35.63,70707.4,14.3,-0.93077,6e-05,8.03327]
[1780330295687,35.64,70707.74,14.3,-0.93073,6e-05,8.03719]
[1780330295738,35.64,70707.74,14.3,-0.93073,6e-05,8.03719]
[1780330295996,35.64,70707.74,14.3,-0.93073,6e-05,8.03719]
[1780330296070,35.64,70707.19,14.3,-0.93074,6e-05,8.03608]
[1780330297583,35.64,70700.97,14.3,-0.93111,6e-05,8.00199]
[1780330298224,35.64,70700.97,14.3,-0.93111,6e-05,8.00199]
[1780330298476,35.64,70700.97,14.3,-0.93111,6e-05,8.00199]
[1780330298601,35.64,70697.6,14.3,-0.93131,6e-05,7.98401]
[1780330299606,35.65,70696.26,14.3,-0.93138,6e-05,7.97754]
[1780330301620,35.65,70700.14,14.3,-0.93112,6e-05,8.00158]
[1780330304230,35.65,70703.16,14.3,-0.93091,6e-05,8.01998]
[1780330304282,35.65,70703.16,14.3,-0.93091,6e-05,8.01998]
[1780330304471,35.65,70703.16,14.3,-0.93091,6e-05,8.01998]
[1780330306673,35.66,70709.12,14.3,-0.93052,6e-05,8.05557]
[1780330308076,35.66,70709.12,14.3,-0.93052,6e-05,8.05557]
[1780330308120,35.66,70709.12,14.3,-0.93052,6e-05,8.05557]
[1780330308225,35.66,70709.12,14.3,-0.93052,6e-05,8.05557]
[1780330310303,35.66,70705.49,14.3,-0.93073,6e-05,8.03688]
[1780330310475,35.66,70705.49,14.3,-0.93073,6e-05,8.03688]
[1780330310700,35.66,70705.85,14.3,-0.9307,6e-05,8.03952]
[1780330314728,35.67,70713.3,14.3,-0.93021,6e-05,8.08407]
[1780330315735,35.67,70703.88,14.3,-0.93079,6e-05,8.03141]
[1780330316552,35.67,70703.88,14.3,-0.93079,6e-05,8.03141]
[1780330316574,35.67,70703.88,14.3,-0.93079,6e-05,8.03141]
[1780330316724,35.67,70703.88,14.3,-0.93079,6e-05,8.03141]
[1780330317750,35.67,70692.35,14.3,-0.93148,6e-05,7.96766]
[1780330318962,35.67,70692.35,14.3,-0.93148,6e-05,7.96766]
[1780330318972,35.67,70692.35,14.3,-0.93148,6e-05,7.96766]
[1780330319013,35.67,70692.35,14.3,-0.93148,6e-05,7.96766]
[1780330319063,35.67,70691.74,14.3,-0.93151,6e-05,7.9656]
[1780330319605,35.67,70691.74,14.3,-0.93151,6e-05,7.9656]
[1780330319766,35.67,70689.95,14.3,-0.93162,6e-05,7.95555]
[1780330321780,35.68,70685.39,14.3,-0.93188,6e-05,7.93145]
[1780330323169,35.68,70685.39,14.3,-0.93188,6e-05,7.93145]
[1780330324801,35.68,70689.21,14.3,-0.93161,6e-05,7.95597]
[1780330326815,35.68,70677.2,14.3,-0.93234,6e-05,7.88946]
[1780330327538,35.68,70677.2,14.3,-0.93234,6e-05,7.88946]
[1780330327824,35.68,70662.53,14.3,-0.93321,6e-05,7.80849]
[1780330328832,35.69,70645.67,14.3,-0.93422,6e-05,7.71551]
[1780330329839,35.7,70636.34,14.3,-0.93472,6e-05,7.66889]
[1780330330846,35.71,70620.54,14.3,-0.93558,6e-05,7.58839]
[1780330331269,35.71,70620.54,14.3,-0.93558,6e-05,7.58839]
[1780330331778,35.71,70620.54,14.3,-0.93558,6e-05,7.58839]
[1780330331854,35.74,70602.52,14.3,-0.93647,6e-05,7.50504]
[1780330332531,35.74,70602.52,14.3,-0.93647,6e-05,7.50504]
[1780330332860,35.74,70600.4,14.3,-0.93659,6e-05,7.49354]
[1780330333867,35.76,70610.47,14.3,-0.93591,6e-05,7.55757]
[1780330334875,35.77,70621.36,14.3,-0.93517,6e-05,7.62631]
[1780330335720,35.77,70621.36,14.3,-0.93517,6e-05,7.62631]
[1780330335883,35.79,70621.81,14.3,-0.93505,6e-05,7.63703]
[1780330336890,35.82,70624.07,14.3,-0.93476,6e-05,7.66353]
[1780330339911,35.82,70619.81,14.3,-0.93499,6e-05,7.64223]
[1780330340918,35.84,70623.34,14.3,-0.9347,6e-05,7.66918]
[1780330341925,35.85,70619.84,14.3,-0.93483,6e-05,7.65721]
[1780330346961,35.92,70621.5,14.3,-0.93436,6e-05,7.70045]
[1780330347969,35.92,70613.19,14.3,-0.93484,6e-05,7.65502]
[1780330348975,35.95,70612.34,14.3,-0.93475,6e-05,7.66314]
[1780330349982,35.96,70618.78,14.3,-0.9343,6e-05,7.70526]
[1780330350989,35.97,70615.17,14.3,-0.93445,6e-05,7.69105]
[1780330351996,35.98,70618.5,14.3,-0.93421,6e-05,7.71231]
[1780330353003,36.0,70628.7,14.3,-0.93354,6e-05,7.77426]
[1780330354010,36.0,70622.59,14.3,-0.9339,6e-05,7.74072]
[1780330355017,36.0,70617.48,14.3,-0.93419,6e-05,7.71366]
[1780330356033,36.01,70622.39,14.3,-0.93385,6e-05,7.74582]
[1780330358053,36.02,70620.52,14.3,-0.93389,6e-05,7.74141]
[1780330360067,36.03,70626.9,14.3,-0.93345,6e-05,7.78232]
[1780330361076,36.03,70633.65,14.3,-0.93304,6e-05,7.81993]
[1780330363089,36.04,70625.34,14.3,-0.93353,6e-05,7.77509]
[1780330364096,36.04,70622.86,14.3,-0.93367,6e-05,7.76198]
[1780330364636,36.04,70622.86,14.3,-0.93367,6e-05,7.76198]
[1780330365103,36.04,70643.73,14.3,-0.93242,6e-05,7.8769]
[1780330366117,36.05,70634.78,14.3,-0.93289,6e-05,7.83337]
[1780330367123,36.06,70620.0,14.3,-0.93368,6e-05,7.7602]
[1780330368130,36.08,70614.12,14.3,-0.93393,6e-05,7.73726]
[1780330368683,36.08,70614.12,14.3,-0.93393,6e-05,7.73726]
[1780330371151,36.12,70620.37,14.3,-0.93334,6e-05,7.79161]
[1780330372202,36.12,70620.37,14.3,-0.93334,6e-05,7.79161]
[1780330372221,36.12,70620.37,14.3,-0.93334,6e-05,7.79161]
[1780330372362,36.12,70619.42,14.3,-0.93339,6e-05,7.78687]
[1780330372987,36.12,70619.42,14.3,-0.93339,6e-05,7.78687]
[1780330373029,36.12,70619.42,14.3,-0.93339,6e-05,7.78687]
[1780330373160,36.12,70619.42,14.3,-0.93339,6e-05,7.78687]
[1780330373219,36.12,70619.42,14.3,-0.93339,6e-05,7.78687]
[1780330373261,36.13,70620.43,14.3,-0.93332,6e-05,7.7929]
[1780330374172,36.13,70614.91,14.3,-0.93365,6e-05,7.76313]
[1780330375179,36.14,70605.81,14.3,-0.93413,6e-05,7.7186]
[1780330376186,36.15,70604.55,14.3,-0.93414,6e-05,7.71696]
[1780330380214,36.19,70607.93,14.3,-0.93372,6e-05,7.75605]
[1780330384247,36.2,70620.57,14.3,-0.93289,6e-05,7.8324]
[1780330385254,36.21,70612.42,14.3,-0.93336,6e-05,7.78857]
[1780330386261,36.21,70604.61,14.3,-0.93381,6e-05,7.7468]
[1780330387269,36.21,70604.2,14.3,-0.93383,6e-05,7.74545]
[1780330388276,36.21,70600.86,14.3,-0.93402,6e-05,7.72814]
[1780330388962,36.21,70600.86,14.3,-0.93402,6e-05,7.72814]
[1780330388974,36.21,70600.86,14.3,-0.93402,6e-05,7.72814]
[1780330389017,36.21,70600.86,14.3,-0.93402,6e-05,7.72814]
[1780330389424,36.23,70600.75,14.3,-0.93391,6e-05,7.73726]
[1780330389471,36.23,70600.75,14.3,-0.93391,6e-05,7.73726]
[1780330389476,36.23,70600.75,14.3,-0.93391,6e-05,7.73726]
[1780330389723,36.23,70600.75,14.3,-0.93391,6e-05,7.73726]
[1780330390290,36.24,70600.4,14.3,-0.93387,6e-05,7.74082]
[1780330391240,36.24,70600.4,14.3,-0.93387,6e-05,7.74082]
[1780330391299,36.24,70595.03,14.3,-0.93419,6e-05,7.71208]
[1780330391469,36.24,70595.03,14.3,-0.93419,6e-05,7.71208]
[1780330392305,36.25,70587.97,14.3,-0.93454,6e-05,7.67892]
[1780330393313,36.26,70584.79,14.3,-0.93466,6e-05,7.66735]
[1780330395327,36.3,70597.27,14.3,-0.93376,6e-05,7.75051]
[1780330396334,36.3,70608.09,14.3,-0.93311,6e-05,7.81046]
[1780330397341,36.3,70608.17,14.3,-0.9331,6e-05,7.81174]
[1780330400361,36.3,70622.97,14.3,-0.93219,6e-05,7.89537]
[1780330401369,36.31,70633.02,14.3,-0.93158,6e-05,7.95144]
[1780330403058,36.31,70632.75,14.3,-0.93158,6e-05,7.9512]
[1780330406409,36.31,70636.1,14.3,-0.93136,6e-05,7.97149]
[1780330408514,36.31,70638.87,14.3,-0.93119,6e-05,7.98739]
[1780330408565,36.31,70638.87,14.3,-0.93119,6e-05,7.98739]
[1780330408721,36.31,70638.87,14.3,-0.93119,6e-05,7.98739]
[1780330409430,36.32,70642.8,14.3,-0.93093,6e-05,8.01025]
[1780330410438,36.32,70646.66,14.3,-0.93069,6e-05,8.03216]
[1780330411444,36.32,70651.89,14.3,-0.9304,6e-05,8.05828]
[1780330412451,36.32,70656.13,14.3,-0.93013,6e-05,8.08229]
[1780330413458,36.32,70659.45,14.3,-0.92992,6e-05,8.10118]
[1780330415475,36.32,70662.71,14.3,-0.92972,6e-05,8.12007]
[1780330417490,36.32,70657.77,14.3,-0.93001,6e-05,8.09322]
[1780330422525,36.33,70659.96,14.3,-0.92986,6e-05,8.10733]
[1780330423532,36.33,70664.45,14.3,-0.92958,6e-05,8.13273]
[1780330424539,36.33,70657.94,14.3,-0.92997,6e-05,8.09673]
[1780330425547,36.33,70645.61,14.3,-0.93072,6e-05,8.02856]
[1780330426554,36.33,70645.2,14.3,-0.93074,6e-05,8.02676]
[1780330431788,36.33,70644.05,14.3,-0.93079,6e-05,8.02227]
[1780330431883,36.33,70644.05,14.3,-0.93079,6e-05,8.02227]
[1780330432218,36.33,70644.05,14.3,-0.93079,6e-05,8.02227]
[1780330432469,36.33,70646.62,14.3,-0.93062,6e-05,8.03745]
[1780330432596,36.33,70642.69,14.3,-0.93086,6e-05,8.01567]
[1780330437012,36.34,70645.81,14.3,-0.93066,6e-05,8.03441]
[1780330437085,36.34,70645.81,14.3,-0.93066,6e-05,8.03441]
[1780330437086,36.34,70651.29,14.3,-0.93031,6e-05,8.0657]
[1780330437955,36.34,70651.29,14.3,-0.93031,6e-05,8.0657]
[1780330438007,36.34,70651.29,14.3,-0.93031,6e-05,8.0657]
[1780330438103,36.34,70651.77,14.3,-0.93028,6e-05,8.06877]
[1780330438923,36.34,70651.77,14.3,-0.93028,6e-05,8.06877]
[1780330441093,36.34,70654.28,14.3,-0.93012,6e-05,8.08312]
[1780330441173,36.34,70654.28,14.3,-0.93012,6e-05,8.08312]
[1780330441219,36.34,70654.28,14.3,-0.93012,6e-05,8.08312]
[1780330441660,36.34,70647.39,14.3,-0.93053,6e-05,8.04559]
[1780330442667,36.34,70637.4,14.3,-0.93113,6e-05,7.9907]
[1780330443711,36.34,70637.4,14.3,-0.93113,6e-05,7.9907]
[1780330443720,36.34,70637.4,14.3,-0.93113,6e-05,7.9907]
[1780330443763,36.34,70637.4,14.3,-0.93113,6e-05,7.9907]
[1780330443812,36.34,70639.39,14.3,-0.93101,6e-05,8.00216]
[1780330444491,36.34,70639.39,14.3,-0.93101,6e-05,8.00216]
[1780330444543,36.34,70639.39,14.3,-0.93101,6e-05,8.00216]
[1780330444723,36.34,70639.39,14.3,-0.93101,6e-05,8.00216]
[1780330444750,36.35,70638.72,14.3,-0.93104,6e-05,7.99889]
[1780330448416,36.35,70640.2,14.3,-0.93094,6e-05,8.00858]
[1780330448442,36.35,70640.2,14.3,-0.93094,6e-05,8.00858]
[1780330448709,36.35,70648.9,14.3,-0.9304,6e-05,8.05729]
[1780330449716,36.35,70659.71,14.3,-0.92974,6e-05,8.11785]
[1780330450723,36.35,70668.69,14.3,-0.92918,6e-05,8.16832]
[1780330451729,36.35,70670.48,14.3,-0.92907,6e-05,8.17857]
[1780330453357,36.35,70673.68,14.3,-0.92886,6e-05,8.19691]
[1780330454669,36.35,70675.14,14.3,-0.92877,6e-05,8.20509]
[1780330454721,36.35,70675.14,14.3,-0.92877,6e-05,8.20509]
[1780330454756,36.35,70675.14,14.3,-0.92877,6e-05,8.20509]
[1780330454970,36.35,70675.14,14.3,-0.92877,6e-05,8.20509]
[1780330456776,36.35,70681.58,14.3,-0.92837,6e-05,8.24172]
[1780330457780,36.35,70697.56,14.3,-0.92736,6e-05,8.3319]
[1780330458787,36.35,70708.65,14.3,-0.92666,6e-05,8.39468]
[1780330459795,36.35,70724.47,14.3,-0.92566,6e-05,8.48458]
[1780330460802,36.35,70733.68,14.3,-0.92507,6e-05,8.53695]
[1780330461809,36.35,70738.14,14.3,-0.92478,6e-05,8.56216]
[1780330466847,36.35,70735.33,14.3,-0.92499,6e-05,8.54423]
[1780330470889,36.35,70730.32,14.3,-0.92532,6e-05,8.51425]
[1780330474909,36.34,70737.29,14.3,-0.92491,6e-05,8.54951]
[1780330477930,36.34,70743.0,14.3,-0.92456,6e-05,8.58128]
[1780330478825,36.34,70743.0,14.3,-0.92456,6e-05,8.58128]
[1780330478890,36.34,70743.0,14.3,-0.92456,6e-05,8.58128]
[1780330478974,36.34,70743.0,14.3,-0.92456,6e-05,8.58128]
[1780330481271,36.34,70745.92,14.3,-0.92438,6e-05,8.59731]
[1780330481338,36.34,70745.92,14.3,-0.92438,6e-05,8.59731]
[1780330481440,36.34,70746.25,14.3,-0.92436,6e-05,8.5984]
[1780330481473,36.34,70746.25,14.3,-0.92436,6e-05,8.5984]
[1780330481958,36.34,70751.24,14.3,-0.92404,7e-05,8.62711]
[1780330483972,36.34,70744.88,14.3,-0.92446,6e-05,8.58966]
[1780330484954,36.34,70744.88,14.3,-0.92446,6e-05,8.58966]
[1780330484969,36.34,70744.88,14.3,-0.92446,6e-05,8.58966]
[1780330484973,36.34,70744.88,14.3,-0.92446,6e-05,8.58966]
[1780330485312,36.34,70744.88,14.3,-0.92446,6e-05,8.58966]
[1780330485469,36.33,70746.6,14.3,-0.92436,6e-05,8.59869]
[1780330485990,36.33,70762.59,14.3,-0.92332,7e-05,8.69086]
[1780330486997,36.33,70771.91,14.3,-0.92271,7e-05,8.7444]
[1780330488016,36.33,70777.39,14.3,-0.92235,7e-05,8.77566]
[1780330489020,36.33,70781.22,14.3,-0.9221,7e-05,8.79729]
[1780330490028,36.33,70786.09,14.3,-0.92179,7e-05,8.82496]
[1780330491035,36.33,70795.52,14.3,-0.92117,7e-05,8.87927]
[1780330493050,36.33,70798.65,14.3,-0.92098,7e-05,8.896]
[1780330495097,36.32,70795.22,14.3,-0.92122,7e-05,8.87427]
[1780330499126,36.32,70785.76,14.3,-0.92189,7e-05,8.8159]
[1780330500132,36.31,70776.23,14.3,-0.92254,7e-05,8.75971]
[1780330501138,36.31,70774.28,14.3,-0.92267,7e-05,8.7477]
[1780330502146,36.31,70774.01,14.3,-0.9227,7e-05,8.74493]
[1780330504160,36.31,70769.43,14.3,-0.92302,7e-05,8.71725]
[1780330506174,36.31,70777.1,14.3,-0.92253,7e-05,8.76066]
[1780330507181,36.3,70786.57,14.3,-0.9219,7e-05,8.81514]
[1780330508188,36.3,70789.15,14.3,-0.92174,7e-05,8.8295]
[1780330509195,36.3,70792.63,14.3,-0.92152,7e-05,8.8491]
[1780330510833,36.3,70795.18,14.3,-0.92135,7e-05,8.86399]
[1780330510876,36.3,70795.18,14.3,-0.92135,7e-05,8.86399]
[1780330510973,36.3,70795.18,14.3,-0.92135,7e-05,8.86399]
[1780330512657,36.3,70795.28,14.3,-0.92136,7e-05,8.86234]
[1780330512709,36.3,70795.28,14.3,-0.92136,7e-05,8.86234]
[1780330512722,36.3,70795.28,14.3,-0.92136,7e-05,8.86234]
[1780330513050,36.3,70795.28,14.3,-0.92136,7e-05,8.86234]
[1780330513220,36.3,70795.28,14.3,-0.92136,7e-05,8.86234]
[1780330513223,36.3,70795.01,14.3,-0.92139,7e-05,8.86001]
[1780330516244,36.29,70799.67,14.3,-0.9211,7e-05,8.8854]
[1780330517793,36.29,70799.45,14.3,-0.92112,7e-05,8.88333]
[1780330517845,36.29,70799.45,14.3,-0.92112,7e-05,8.88333]
[1780330518258,36.29,70790.05,14.3,-0.92176,7e-05,8.82765]
[1780330519413,36.29,70790.05,14.3,-0.92176,7e-05,8.82765]
[1780330519510,36.29,70783.06,14.3,-0.92224,7e-05,8.78624]
[1780330521279,36.29,70790.56,14.3,-0.92175,7e-05,8.82868]
[1780330521990,36.29,70790.56,14.3,-0.92175,7e-05,8.82868]
[1780330522028,36.29,70790.56,14.3,-0.92175,7e-05,8.82868]
[1780330522222,36.29,70790.56,14.3,-0.92175,7e-05,8.82868]
[1780330522517,36.29,70790.56,14.3,-0.92175,7e-05,8.82868]
[1780330522617,36.28,70790.26,14.3,-0.92178,7e-05,8.82625]
[1780330522735,36.28,70790.26,14.3,-0.92178,7e-05,8.82625]
[1780330523293,36.28,70790.32,14.3,-0.92178,7e-05,8.82592]
[1780330526314,36.28,70793.85,14.3,-0.92157,7e-05,8.84448]
[1780330526854,36.28,70793.85,14.3,-0.92157,7e-05,8.84448]
[1780330526864,36.28,70793.85,14.3,-0.92157,7e-05,8.84448]
[1780330526974,36.28,70793.85,14.3,-0.92157,7e-05,8.84448]
[1780330529335,36.27,70797.74,14.3,-0.92134,7e-05,8.86508]
[1780330529840,36.27,70797.74,14.3,-0.92134,7e-05,8.86508]
[1780330529904,36.27,70797.74,14.3,-0.92134,7e-05,8.86508]
[1780330529976,36.27,70797.74,14.3,-0.92134,7e-05,8.86508]
[1780330530283,36.27,70797.74,14.3,-0.92134,7e-05,8.86508]
[1780330530437,36.27,70797.74,14.3,-0.92134,7e-05,8.86508]
[1780330530487,36.27,70792.59,14.3,-0.92169,7e-05,8.83426]
[1780330531349,36.27,70785.68,14.3,-0.92219,7e-05,8.78976]
[1780330532424,36.27,70785.68,14.3,-0.92219,7e-05,8.78976]
[1780330532439,36.27,70785.68,14.3,-0.92219,7e-05,8.78976]
[1780330532473,36.27,70785.68,14.3,-0.92219,7e-05,8.78976]
[1780330533363,36.27,70779.75,14.3,-0.92259,7e-05,8.75404]
[1780330534370,36.27,70774.83,14.3,-0.92292,7e-05,8.72491]
[1780330536440,36.27,70772.01,14.3,-0.92312,7e-05,8.70805]
[1780330536470,36.27,70772.01,14.3,-0.92312,7e-05,8.70805]
[1780330537145,36.27,70773.04,14.3,-0.92305,7e-05,8.71353]
[1780330537348,36.27,70773.04,14.3,-0.92305,7e-05,8.71353]
[1780330537391,36.26,70765.58,14.3,-0.92355,7e-05,8.66984]
[1780330538398,36.26,70776.14,14.3,-0.92286,7e-05,8.7306]
[1780330539274,36.26,70776.14,14.3,-0.92286,7e-05,8.7306]
[1780330539328,36.26,70776.14,14.3,-0.92286,7e-05,8.7306]
[1780330539405,36.26,70778.53,14.3,-0.92271,7e-05,8.74396]
[1780330540412,36.26,70766.98,14.3,-0.92348,7e-05,8.67645]
[1780330541419,36.26,70771.5,14.3,-0.92318,7e-05,8.70218]
[1780330541656,36.26,70771.5,14.3,-0.92318,7e-05,8.70218]
[1780330541921,36.26,70771.5,14.3,-0.92318,7e-05,8.70218]
[1780330541935,36.26,70771.5,14.3,-0.92318,7e-05,8.70218]
[1780330543723,36.26,70767.69,14.3,-0.92345,7e-05,8.67917]
[1780330543737,36.26,70767.69,14.3,-0.92345,7e-05,8.67917]
[1780330543790,36.26,70767.69,14.3,-0.92345,7e-05,8.67917]
[1780330543972,36.26,70767.69,14.3,-0.92345,7e-05,8.67917]
[1780330544440,36.26,70767.08,14.3,-0.92349,7e-05,8.67519]
[1780330547461,36.26,70756.37,14.3,-0.92421,7e-05,8.61203]
[1780330548467,36.25,70755.59,14.3,-0.92426,7e-05,8.60719]
[1780330550371,36.25,70753.86,14.3,-0.92438,7e-05,8.59689]
[1780330550423,36.25,70753.86,14.3,-0.92438,7e-05,8.59689]
[1780330550470,36.25,70753.86,14.3,-0.92438,7e-05,8.59689]
[1780330550482,36.25,70753.7,14.3,-0.92439,7e-05,8.59565]
[1780330551489,36.25,70750.42,14.3,-0.92461,6e-05,8.57645]
[1780330552496,36.25,70744.79,14.3,-0.92498,6e-05,8.54381]
[1780330554510,36.25,70742.51,14.3,-0.92513,6e-05,8.53027]
[1780330556524,36.25,70747.57,14.3,-0.92481,6e-05,8.55891]
[1780330557531,36.25,70751.67,14.3,-0.92454,7e-05,8.58224]
[1780330557965,36.25,70751.67,14.3,-0.92454,7e-05,8.58224]
[1780330558017,36.25,70751.67,14.3,-0.92454,7e-05,8.58224]
[1780330558224,36.25,70751.67,14.3,-0.92454,7e-05,8.58224]
[1780330558538,36.25,70750.12,14.3,-0.92465,6e-05,8.57303]
[1780330560215,36.25,70749.78,14.3,-0.92467,6e-05,8.57079]
[1780330560552,36.25,70746.31,14.3,-0.9249,6e-05,8.55057]
[1780330561559,36.25,70738.54,14.3,-0.92541,6e-05,8.50575]
[1780330562734,36.25,70738.54,14.3,-0.92541,6e-05,8.50575]
[1780330562785,36.25,70738.54,14.3,-0.92541,6e-05,8.50575]
[1780330562973,36.25,70738.54,14.3,-0.92541,6e-05,8.50575]
[1780330563072,36.25,70735.38,14.3,-0.92561,6e-05,8.48748]
[1780330566594,36.25,70738.7,14.3,-0.92541,6e-05,8.50591]
[1780330568009,36.25,70738.7,14.3,-0.92541,6e-05,8.50591]
[1780330568063,36.25,70738.7,14.3,-0.92541,6e-05,8.50591]
[1780330568221,36.25,70738.7,14.3,-0.92541,6e-05,8.50591]
[1780330568322,36.25,70740.22,14.3,-0.92531,6e-05,8.51427]
[1780330569615,36.25,70744.91,14.3,-0.92501,6e-05,8.541]
[1780330572636,36.24,70748.51,14.3,-0.92478,6e-05,8.56097]
[1780330573643,36.24,70744.3,14.3,-0.92506,6e-05,8.53653]
[1780330575415,36.24,70744.3,14.3,-0.92506,6e-05,8.53653]
[1780330575469,36.24,70744.3,14.3,-0.92506,6e-05,8.53653]
[1780330575518,36.24,70744.3,14.3,-0.92506,6e-05,8.53653]
[1780330575571,36.24,70739.37,14.3,-0.92538,6e-05,8.50786]
[1780330575819,36.24,70739.37,14.3,-0.92538,6e-05,8.50786]
[1780330576042,36.24,70739.37,14.3,-0.92538,6e-05,8.50786]
[1780330576144,36.24,70739.37,14.3,-0.92538,6e-05,8.50786]
[1780330576223,36.24,70729.76,14.3,-0.926,6e-05,8.45287]
[1780330576671,36.24,70721.91,14.3,-0.9265,6e-05,8.408]
[1780330577678,36.24,70719.66,14.3,-0.92665,6e-05,8.39518]
[1780330580699,36.24,70724.0,14.3,-0.92637,6e-05,8.41989]
[1780330581893,36.24,70724.0,14.3,-0.92637,6e-05,8.41989]
[1780330581945,36.24,70724.0,14.3,-0.92637,6e-05,8.41989]
[1780330581973,36.24,70724.0,14.3,-0.92637,6e-05,8.41989]
[1780330581995,36.24,70724.64,14.3,-0.92633,6e-05,8.4235]
[1780330587153,36.24,70724.36,14.3,-0.92635,6e-05,8.42172]
[1780330587205,36.24,70724.36,14.3,-0.92635,6e-05,8.42172]
[1780330587221,36.24,70724.36,14.3,-0.92635,6e-05,8.42172]
[1780330587306,36.24,70722.88,14.3,-0.92645,6e-05,8.41321]
[1780330592782,36.24,70722.0,14.3,-0.92653,6e-05,8.40463]
[1780330596471,36.24,70720.15,14.3,-0.92665,6e-05,8.39406]
[1780330596524,36.24,70720.15,14.3,-0.92665,6e-05,8.39406]
[1780330596571,36.24,70717.6,14.3,-0.92681,6e-05,8.37958]
[1780330596719,36.24,70717.6,14.3,-0.92681,6e-05,8.37958]
[1780330601679,36.24,70719.92,14.3,-0.92666,6e-05,8.3929]
[1780330601750,36.24,70719.92,14.3,-0.92666,6e-05,8.3929]
[1780330601937,36.24,70719.92,14.3,-0.92666,6e-05,8.3929]
[1780330601974,36.24,70719.92,14.3,-0.92666,6e-05,8.3929]
[1780330602007,36.24,70727.82,14.3,-0.92616,6e-05,8.43792]
[1780330602854,36.24,70739.99,14.3,-0.92538,6e-05,8.50746]
[1780330603861,36.24,70741.95,14.3,-0.92525,6e-05,8.51852]
[1780330605591,36.24,70741.95,14.3,-0.92525,6e-05,8.51852]
[1780330604868,36.24,70745.49,14.3,-0.92503,6e-05,8.53864]
[1780330605643,36.24,70745.49,14.3,-0.92503,6e-05,8.53864]
[1780330605726,36.24,70745.49,14.3,-0.92503,6e-05,8.53864]
[1780330605875,36.24,70745.32,14.3,-0.92504,6e-05,8.53744]
[1780330610911,36.24,70753.19,14.3,-0.92454,7e-05,8.58146]
[1780330611918,36.24,70758.24,14.3,-0.92421,7e-05,8.61065]
[1780330614467,36.24,70758.84,14.3,-0.92418,7e-05,8.61376]
[1780330614519,36.24,70758.84,14.3,-0.92418,7e-05,8.61376]
[1780330614562,36.24,70762.97,14.3,-0.92392,7e-05,8.63684]
[1780330614719,36.24,70762.97,14.3,-0.92392,7e-05,8.63684]
[1780330614939,36.24,70763.81,14.3,-0.92386,7e-05,8.6417]
[1780330617964,36.23,70758.43,14.3,-0.92423,7e-05,8.60943]
[1780330618631,36.23,70758.43,14.3,-0.92423,7e-05,8.60943]
[1780330618679,36.23,70758.43,14.3,-0.92423,7e-05,8.60943]
[1780330618719,36.23,70758.43,14.3,-0.92423,7e-05,8.60943]
[1780330618967,36.23,70753.04,14.3,-0.92458,7e-05,8.57801]
[1780330620133,36.23,70753.04,14.3,-0.92458,7e-05,8.57801]
[1780330620147,36.23,70755.72,14.3,-0.92441,7e-05,8.59314]
[1780330620981,36.23,70764.42,14.3,-0.92385,7e-05,8.64303]
[1780330621997,36.23,70774.47,14.3,-0.92319,7e-05,8.70081]
[1780330622974,36.23,70774.47,14.3,-0.92319,7e-05,8.70081]
[1780330623025,36.23,70774.47,14.3,-0.92319,7e-05,8.70081]
[1780330623222,36.23,70774.47,14.3,-0.92319,7e-05,8.70081]
[1780330623258,36.23,70779.31,14.3,-0.92287,7e-05,8.7288]
[1780330624009,36.23,70784.59,14.3,-0.92252,7e-05,8.75935]
[1780330625015,36.23,70792.5,14.3,-0.922,7e-05,8.80526]
[1780330626022,36.23,70792.18,14.3,-0.92203,7e-05,8.80313]
[1780330628036,36.23,70799.43,14.3,-0.92155,7e-05,8.84498]
[1780330629043,36.23,70800.48,14.3,-0.92148,7e-05,8.85081]
[1780330630199,36.23,70796.18,14.3,-0.92177,7e-05,8.82535]
[1780330631545,36.23,70796.18,14.3,-0.92177,7e-05,8.82535]
[1780330631598,36.23,70796.18,14.3,-0.92177,7e-05,8.82535]
[1780330631719,36.23,70796.6,14.3,-0.92175,7e-05,8.82752]
[1780330632064,36.23,70798.12,14.3,-0.92165,7e-05,8.83613]
[1780330634078,36.22,70800.93,14.3,-0.92147,7e-05,8.85197]
[1780330637315,36.22,70799.15,14.3,-0.92159,7e-05,8.84093]
[1780330637367,36.22,70799.15,14.3,-0.92159,7e-05,8.84093]
[1780330637472,36.22,70799.15,14.3,-0.92159,7e-05,8.84093]
[1780330637526,36.22,70799.6,14.3,-0.92157,7e-05,8.84298]
[1780330638106,36.22,70801.65,14.3,-0.92143,7e-05,8.85497]
[1780330639113,36.22,70796.84,14.3,-0.92176,7e-05,8.82654]
[1780330640122,36.22,70804.4,14.3,-0.92126,7e-05,8.87012]
[1780330641127,36.22,70807.02,14.3,-0.92109,7e-05,8.88515]
[1780330642134,36.22,70803.97,14.3,-0.9213,7e-05,8.86695]
[1780330643141,36.22,70807.88,14.3,-0.92104,7e-05,8.88951]
[1780330644427,36.22,70807.88,14.3,-0.92104,7e-05,8.88951]
[1780330644493,36.22,70807.88,14.3,-0.92104,7e-05,8.88951]
[1780330644631,36.22,70809.73,14.3,-0.92092,7e-05,8.89969]
[1780330645155,36.22,70812.13,14.3,-0.92076,7e-05,8.91377]
[1780330646162,36.22,70814.48,14.3,-0.9206,7e-05,8.9272]
[1780330646918,36.22,70814.48,14.3,-0.9206,7e-05,8.9272]
[1780330647169,36.22,70810.53,14.3,-0.92088,7e-05,8.9036]
[1780330650201,36.21,70800.67,14.3,-0.92155,7e-05,8.84461]
[1780330651199,36.21,70782.45,14.3,-0.9228,7e-05,8.73442]
[1780330652206,36.21,70779.85,14.3,-0.92298,7e-05,8.71863]
[1780330653637,36.21,70779.85,14.3,-0.92298,7e-05,8.71863]
[1780330653213,36.21,70781.46,14.3,-0.92288,7e-05,8.72747]
[1780330654229,36.21,70758.88,14.3,-0.92437,7e-05,8.59623]
[1780330654883,36.21,70758.88,14.3,-0.92437,7e-05,8.59623]
[1780330655632,36.21,70758.88,14.3,-0.92437,7e-05,8.59623]
[1780330655994,36.21,70757.66,14.3,-0.92445,7e-05,8.5887]
[1780330656241,36.21,70757.92,14.3,-0.92444,7e-05,8.5899]
[1780330657663,36.21,70757.92,14.3,-0.92444,7e-05,8.5899]
[1780330658189,36.21,70757.7,14.3,-0.92446,7e-05,8.58834]
[1780330658220,36.21,70757.7,14.3,-0.92446,7e-05,8.58834]
[1780330658496,36.21,70757.7,14.3,-0.92446,7e-05,8.58834]
[1780330658521,36.21,70762.36,14.3,-0.92416,7e-05,8.61464]
[1780330658719,36.21,70762.36,14.3,-0.92416,7e-05,8.61464]
[1780330659600,36.2,70757.41,14.3,-0.92449,7e-05,8.58575]
[1780330660514,36.2,70755.14,14.3,-0.92464,7e-05,8.57238]
[1780330661629,36.2,70755.14,14.3,-0.92464,7e-05,8.57238]
[1780330661671,36.2,70771.64,14.3,-0.92356,7e-05,8.66742]
[1780330662277,36.2,70771.64,14.3,-0.92356,7e-05,8.66742]
[1780330662296,36.2,70797.59,14.3,-0.92184,7e-05,8.81841]
[1780330662699,36.2,70797.59,14.3,-0.92184,7e-05,8.81841]
[1780330663003,36.2,70797.59,14.3,-0.92184,7e-05,8.81841]
[1780330663319,36.2,70802.52,14.3,-0.92151,7e-05,8.84722]
[1780330664312,36.2,70812.55,14.3,-0.92084,7e-05,8.90577]
[1780330665052,36.2,70812.55,14.3,-0.92084,7e-05,8.90577]
[1780330665319,36.2,70814.72,14.3,-0.9207,7e-05,8.91822]
[1780330666326,36.2,70815.23,14.3,-0.92067,7e-05,8.92084]
[1780330668340,36.2,70821.5,14.3,-0.92025,7e-05,8.95694]
[1780330669346,36.2,70827.42,14.3,-0.91985,7e-05,8.99145]
[1780330670354,36.2,70833.98,14.3,-0.91941,7e-05,9.02976]
[1780330671361,36.2,70835.17,14.3,-0.91934,7e-05,9.03575]
[1780330674383,36.19,70825.47,14.3,-0.92002,7e-05,8.97734]
[1780330675390,36.19,70819.33,14.3,-0.92044,7e-05,8.94059]
[1780330676399,36.19,70822.39,14.3,-0.92024,7e-05,8.95773]
[1780330677045,36.19,70822.39,14.3,-0.92024,7e-05,8.95773]
[1780330677184,36.19,70822.39,14.3,-0.92024,7e-05,8.95773]
[1780330677406,36.19,70826.68,14.3,-0.91996,7e-05,8.98259]
[1780330678088,36.19,70826.68,14.3,-0.91996,7e-05,8.98259]
[1780330678144,36.19,70826.68,14.3,-0.91996,7e-05,8.98259]
[1780330678413,36.19,70828.8,14.3,-0.91982,7e-05,8.99463]
[1780330683452,36.18,70829.35,14.3,-0.91981,7e-05,8.99543]
[1780330683949,36.18,70829.35,14.3,-0.91981,7e-05,8.99543]
[1780330683983,36.18,70829.35,14.3,-0.91981,7e-05,8.99543]
[1780330683984,36.18,70829.35,14.3,-0.91981,7e-05,8.99543]
[1780330684228,36.18,70829.35,14.3,-0.91981,7e-05,8.99543]
[1780330688488,36.18,70826.21,14.3,-0.92007,7e-05,8.97324]
[1780330690502,36.17,70828.35,14.3,-0.91994,7e-05,8.9842]
[1780330694530,36.17,70820.61,14.3,-0.92051,7e-05,8.93515]
[1780330695536,36.17,70819.23,14.3,-0.92061,7e-05,8.92625]
[1780330696017,36.17,70819.23,14.3,-0.92061,7e-05,8.92625]
[1780330696027,36.17,70819.23,14.3,-0.92061,7e-05,8.92625]
[1780330696225,36.17,70819.23,14.3,-0.92061,7e-05,8.92625]
[1780330697551,36.16,70823.8,14.3,-0.92032,7e-05,8.95164]
[1780330699565,36.16,70828.91,14.3,-0.91999,7e-05,8.98017]
[1780330700789,36.16,70829.16,14.3,-0.91998,7e-05,8.98119]
[1780330700841,36.16,70829.16,14.3,-0.91998,7e-05,8.98119]
[1780330700976,36.16,70829.16,14.3,-0.91998,7e-05,8.98119]
[1780330703593,36.16,70836.2,14.3,-0.91951,7e-05,9.02141]
[1780330705025,36.15,70838.1,14.3,-0.91939,7e-05,9.03213]
[1780330705220,36.15,70838.1,14.3,-0.91939,7e-05,9.03213]
[1780330705471,36.15,70838.1,14.3,-0.91939,7e-05,9.03213]
[1780330705607,36.15,70833.72,14.3,-0.9197,7e-05,9.00568]
[1780330710642,36.15,70834.66,14.3,-0.91966,7e-05,9.00876]
[1780330712652,36.15,70834.34,14.3,-0.91972,7e-05,9.00282]
[1780330712702,36.15,70834.34,14.3,-0.91972,7e-05,9.00282]
[1780330712727,36.15,70833.86,14.3,-0.91975,7e-05,8.9995]
[1780330713672,36.15,70827.43,14.3,-0.9202,7e-05,8.96104]
[1780330714672,36.14,70822.51,14.3,-0.92054,7e-05,8.93161]
[1780330715679,36.14,70824.6,14.3,-0.9204,7e-05,8.94354]
[1780330718700,36.14,70828.54,14.3,-0.92015,7e-05,8.96557]
[1780330719011,36.14,70828.54,14.3,-0.92015,7e-05,8.96557]
[1780330719063,36.14,70828.54,14.3,-0.92015,7e-05,8.96557]
[1780330719224,36.14,70828.54,14.3,-0.92015,7e-05,8.96557]
[1780330720716,36.14,70825.64,14.3,-0.92036,7e-05,8.94681]
[1780330724744,36.13,70827.97,14.3,-0.92022,7e-05,8.95889]
[1780330728772,36.13,70824.71,14.3,-0.92047,7e-05,8.93797]
[1780330730080,36.13,70824.71,14.3,-0.92047,7e-05,8.93797]
[1780330730179,36.13,70824.71,14.3,-0.92047,7e-05,8.93797]
[1780330730230,36.13,70824.71,14.3,-0.92047,7e-05,8.93797]
[1780330731793,36.13,70827.91,14.3,-0.92026,7e-05,8.95566]
[1780330736827,36.13,70828.45,14.3,-0.92025,7e-05,8.95677]
[1780330738167,36.13,70828.45,14.3,-0.92025,7e-05,8.95677]
[1780330738220,36.13,70828.45,14.3,-0.92025,7e-05,8.95677]
[1780330738472,36.13,70828.45,14.3,-0.92025,7e-05,8.95677]
[1780330741863,36.12,70831.22,14.3,-0.92009,7e-05,8.97098]
[1780330744884,36.12,70837.96,14.3,-0.91964,7e-05,9.00951]
[1780330745891,36.12,70840.48,14.3,-0.91948,7e-05,9.02394]
[1780330748811,36.12,70839.0,14.3,-0.91959,7e-05,9.01413]
[1780330748862,36.12,70839.0,14.3,-0.91959,7e-05,9.01413]
[1780330748977,36.12,70839.0,14.3,-0.91959,7e-05,9.01413]
[1780330752942,36.11,70827.01,14.3,-0.92044,7e-05,8.9408]
[1780330753949,36.11,70827.83,14.3,-0.92038,7e-05,8.94525]
[1780330755240,36.11,70827.83,14.3,-0.92038,7e-05,8.94525]
[1780330755243,36.11,70827.83,14.3,-0.92038,7e-05,8.94525]
[1780330755473,36.11,70827.83,14.3,-0.92038,7e-05,8.94525]
[1780330755963,36.11,70820.1,14.3,-0.92093,7e-05,8.89816]
[1780330756970,36.1,70811.36,14.3,-0.92152,7e-05,8.84609]
[1780330757977,36.1,70810.84,14.3,-0.92157,7e-05,8.84241]
[1780330758984,36.1,70808.37,14.3,-0.92174,7e-05,8.82731]
[1780330759797,36.1,70808.37,14.3,-0.92174,7e-05,8.82731]
[1780330759838,36.1,70808.37,14.3,-0.92174,7e-05,8.82731]
[1780330759974,36.1,70808.37,14.3,-0.92174,7e-05,8.82731]
[1780330763012,36.1,70803.41,14.3,-0.9221,7e-05,8.79589]
[1780330764020,36.1,70797.73,14.3,-0.92248,7e-05,8.76213]
[1780330766703,36.1,70797.17,14.3,-0.92253,7e-05,8.75837]
[1780330766722,36.1,70797.17,14.3,-0.92253,7e-05,8.75837]
[1780330766781,36.09,70796.89,14.3,-0.92255,7e-05,8.75625]
[1780330768024,36.09,70796.59,14.3,-0.92258,7e-05,8.75401]
[1780330768219,36.09,70796.59,14.3,-0.92258,7e-05,8.75401]
[1780330769709,36.09,70796.2,14.3,-0.92261,7e-05,8.75126]
[1780330770062,36.09,70799.55,14.3,-0.9224,7e-05,8.76988]
[1780330771463,36.09,70803.4,14.3,-0.92217,7e-05,8.78838]
[1780330773083,36.09,70809.24,14.3,-0.92179,7e-05,8.82152]
[1780330774091,36.09,70823.14,14.3,-0.92086,7e-05,8.90302]
[1780330775098,36.09,70824.42,14.3,-0.92078,7e-05,8.91025]
[1780330777045,36.09,70826.05,14.3,-0.92067,7e-05,8.91953]
[1780330777222,36.09,70826.05,14.3,-0.92067,7e-05,8.91953]
[1780330777294,36.09,70823.92,14.3,-0.92082,7e-05,8.90663]
[1780330783154,36.08,70824.47,14.3,-0.92081,7e-05,8.90792]
[1780330784215,36.08,70824.47,14.3,-0.92081,7e-05,8.90792]
[1780330784222,36.08,70824.47,14.3,-0.92081,7e-05,8.90792]
[1780330784257,36.08,70824.47,14.3,-0.92081,7e-05,8.90792]
[1780330785794,36.08,70824.36,14.3,-0.92082,7e-05,8.90694]
[1780330786770,36.08,70824.61,14.3,-0.9208,7e-05,8.90809]
[1780330786972,36.08,70826.01,14.3,-0.92072,7e-05,8.91568]
[1780330791210,36.08,70810.64,14.3,-0.92177,7e-05,8.824]
[1780330792764,36.08,70810.64,14.3,-0.92177,7e-05,8.824]
[1780330792218,36.08,70807.27,14.3,-0.922,7e-05,8.80405]
[1780330792816,36.08,70807.27,14.3,-0.922,7e-05,8.80405]
[1780330792976,36.08,70807.27,14.3,-0.922,7e-05,8.80405]
[1780330798262,36.07,70806.74,14.3,-0.92204,7e-05,8.80003]
[1780330800272,36.07,70807.47,14.3,-0.922,7e-05,8.80416]
[1780330801641,36.07,70806.7,14.3,-0.92205,7e-05,8.79935]
[1780330801691,36.07,70806.7,14.3,-0.92205,7e-05,8.79935]
[1780330801726,36.07,70806.7,14.3,-0.92205,7e-05,8.79935]
[1780330807438,36.07,70805.4,14.3,-0.92215,7e-05,8.79106]
[1780330807472,36.07,70805.4,14.3,-0.92215,7e-05,8.79106]
[1780330807486,36.07,70805.4,14.3,-0.92215,7e-05,8.79106]
[1780330810634,36.07,70806.39,14.3,-0.92208,7e-05,8.79648]
[1780330810719,36.07,70806.39,14.3,-0.92208,7e-05,8.79648]
[1780330815381,36.07,70797.04,14.3,-0.92272,7e-05,8.74098]
[1780330816388,36.07,70792.84,14.3,-0.923,7e-05,8.71633]
[1780330817016,36.07,70792.84,14.3,-0.923,7e-05,8.71633]
[1780330817066,36.07,70792.84,14.3,-0.923,7e-05,8.71633]
[1780330817223,36.07,70792.84,14.3,-0.923,7e-05,8.71633]
[1780330817395,36.07,70792.45,14.3,-0.92302,7e-05,8.714]
[1780330822431,36.07,70792.3,14.3,-0.92303,7e-05,8.71304]
[1780330827466,36.07,70793.71,14.3,-0.92294,7e-05,8.72114]
[1780330828844,36.07,70793.41,14.3,-0.92296,7e-05,8.71936]
[1780330828897,36.07,70793.41,14.3,-0.92296,7e-05,8.71936]
[1780330828974,36.07,70793.41,14.3,-0.92296,7e-05,8.71936]
[1780330834515,36.07,70793.13,14.3,-0.92301,7e-05,8.71405]
[1780330836529,36.07,70786.14,14.3,-0.92347,7e-05,8.67329]
[1780330837569,36.07,70786.14,14.3,-0.92347,7e-05,8.67329]
[1780330837621,36.07,70786.14,14.3,-0.92347,7e-05,8.67329]
[1780330837721,36.07,70786.14,14.3,-0.92347,7e-05,8.67329]
[1780330843580,36.07,70785.36,14.3,-0.92352,7e-05,8.66898]
[1780330844061,36.07,70785.36,14.3,-0.92352,7e-05,8.66898]
[1780330844116,36.07,70785.36,14.3,-0.92352,7e-05,8.66898]
[1780330844222,36.07,70785.36,14.3,-0.92352,7e-05,8.66898]
[1780330847608,36.07,70792.3,14.3,-0.92306,7e-05,8.7095]
[1780330848615,36.07,70801.79,14.3,-0.92243,7e-05,8.76494]
[1780330849732,36.07,70801.79,14.3,-0.92243,7e-05,8.76494]
[1780330849737,36.07,70801.79,14.3,-0.92243,7e-05,8.76494]
[1780330849777,36.07,70802.96,14.3,-0.92234,7e-05,8.77248]
[1780330849973,36.07,70802.96,14.3,-0.92234,7e-05,8.77248]
[1780330855664,36.07,70805.38,14.3,-0.92217,7e-05,8.78805]
[1780330855716,36.07,70805.38,14.3,-0.92217,7e-05,8.78805]
[1780330855976,36.07,70804.5,14.3,-0.92222,7e-05,8.78316]
[1780330861706,36.08,70802.06,14.3,-0.92237,7e-05,8.7705]
[1780330862260,36.08,70802.06,14.3,-0.92237,7e-05,8.7705]
[1780330862389,36.08,70802.06,14.3,-0.92237,7e-05,8.7705]
[1780330862488,36.08,70802.06,14.3,-0.92237,7e-05,8.7705]
[1780330862748,36.08,70807.89,14.3,-0.92198,7e-05,8.80463]
[1780330863016,36.08,70807.89,14.3,-0.92198,7e-05,8.80463]
[1780330863222,36.08,70807.89,14.3,-0.92198,7e-05,8.80463]
[1780330868776,36.08,70811.44,14.3,-0.92172,7e-05,8.82695]
[1780330869783,36.08,70809.41,14.3,-0.92186,7e-05,8.81504]
[1780330870822,36.08,70809.41,14.3,-0.92186,7e-05,8.81504]
[1780330870875,36.08,70809.41,14.3,-0.92186,7e-05,8.81504]
[1780330870970,36.08,70809.11,14.3,-0.92187,7e-05,8.81369]
[1780330874818,36.08,70811.76,14.3,-0.92169,7e-05,8.83005]
[1780330876324,36.08,70810.08,14.3,-0.9218,7e-05,8.82038]
[1780330876376,36.08,70810.08,14.3,-0.9218,7e-05,8.82038]
[1780330879973,36.08,70810.05,14.3,-0.92179,7e-05,8.82101]
[1780330881402,36.08,70809.56,14.3,-0.92182,7e-05,8.81833]
[1780330881867,36.09,70806.36,14.3,-0.92203,7e-05,8.79977]
[1780330883883,36.09,70809.88,14.3,-0.92179,7e-05,8.82084]
[1780330885895,36.09,70806.91,14.3,-0.92198,7e-05,8.80381]
[1780330890930,36.09,70807.66,14.3,-0.92192,7e-05,8.80923]
[1780330892824,36.09,70807.66,14.3,-0.92192,7e-05,8.80923]
[1780330899993,36.09,70809.38,14.3,-0.92181,7e-05,8.81757]
[1780330901000,36.09,70812.97,14.3,-0.92157,7e-05,8.83882]
[1780330902006,36.09,70821.84,14.3,-0.92097,7e-05,8.8911]
[1780330903014,36.09,70825.18,14.3,-0.92074,7e-05,8.91084]
[1780330908049,36.09,70826.51,14.3,-0.92065,7e-05,8.9189]
[1780330910063,36.09,70828.79,14.3,-0.9205,7e-05,8.93239]
[1780330911822,36.09,70828.79,14.3,-0.9205,7e-05,8.93239]
[1780330913084,36.09,70824.68,14.3,-0.92077,7e-05,8.9082]
[1780330918119,36.09,70825.2,14.3,-0.92074,7e-05,8.91152]
[1780330922146,36.09,70830.87,14.3,-0.92035,7e-05,8.94515]
[1780330923154,36.09,70833.96,14.3,-0.92014,7e-05,8.9634]
[1780330926175,36.09,70838.01,14.3,-0.91986,7e-05,8.98723]
[1780330931210,36.09,70839.13,14.3,-0.91979,7e-05,8.99347]
[1780330933062,36.09,70839.02,14.3,-0.9198,7e-05,8.99273]
[1780330934231,36.09,70847.06,14.3,-0.91925,7e-05,9.04022]
[1780330935238,36.09,70846.58,14.3,-0.91929,7e-05,9.03721]
[1780330941280,36.09,70847.71,14.3,-0.91922,7e-05,9.043]
[1780330942287,36.09,70850.66,14.3,-0.91902,7e-05,9.06035]
[1780330943295,36.09,70853.15,14.3,-0.91885,7e-05,9.07496]
[1780330944302,36.09,70855.4,14.3,-0.9187,7e-05,9.08814]
[1780330948330,36.09,70851.43,14.3,-0.91898,7e-05,9.0636]
[1780330950344,36.09,70848.13,14.3,-0.91921,7e-05,9.04361]
[1780330955379,36.09,70846.43,14.3,-0.91937,7e-05,9.02922]
[1780330960414,36.08,70845.79,14.3,-0.91942,7e-05,9.02474]
[1780330964442,36.08,70848.12,14.3,-0.91927,7e-05,9.03802]
[1780330969477,36.08,70846.97,14.3,-0.91935,7e-05,9.0304]
[1780330970493,36.08,70844.51,14.3,-0.91952,7e-05,9.01567]
[1780330972502,36.08,70841.01,14.3,-0.91977,7e-05,8.99469]
[1780330976530,36.08,70844.39,14.3,-0.91954,7e-05,9.01435]
[1780330977537,36.08,70848.88,14.3,-0.91923,7e-05,9.04087]
[1780330982572,36.08,70849.56,14.3,-0.9192,7e-05,9.04411]
[1780330985593,36.08,70853.36,14.3,-0.91894,7e-05,9.06618]
[1780330989621,36.08,70850.9,14.3,-0.91912,7e-05,9.05075]
[1780330992642,36.07,70847.8,14.3,-0.91934,7e-05,9.03177]
[1780330997677,36.07,70848.19,14.3,-0.91932,7e-05,9.03328]
[1780330998684,36.07,70845.16,14.3,-0.91953,7e-05,9.01514]
[1780330999691,36.07,70842.24,14.3,-0.91973,7e-05,8.99767]
[1780331000698,36.07,70834.46,14.3,-0.92027,7e-05,8.95151]
[1780331001705,36.07,70830.1,14.3,-0.92056,7e-05,8.92566]
[1780331002712,36.07,70826.2,14.3,-0.92083,7e-05,8.90263]
[1780331004726,36.07,70826.82,14.3,-0.92079,7e-05,8.90639]
[1780331009761,36.07,70827.26,14.3,-0.92075,7e-05,8.90916]
[1780331011835,36.07,70826.5,14.3,-0.9208,7e-05,8.90471]
[1780331017816,36.07,70826.44,14.3,-0.92083,7e-05,8.90108]
[1780331020839,36.07,70820.29,14.3,-0.92125,7e-05,8.86498]
[1780331025874,36.07,70820.65,14.3,-0.92122,7e-05,8.86755]
[1780331027888,36.07,70823.7,14.3,-0.92101,7e-05,8.88565]
[1780331028895,36.07,70826.17,14.3,-0.92084,7e-05,8.90026]
[1780331033930,36.07,70823.63,14.3,-0.92101,7e-05,8.88545]
[1780331034937,36.07,70812.76,14.3,-0.92174,7e-05,8.82161]
[1780331035944,36.08,70809.5,14.3,-0.92196,7e-05,8.80264]
[1780331037976,36.08,70811.0,14.3,-0.92186,7e-05,8.81161]
[1780331039972,36.08,70814.8,14.3,-0.9216,7e-05,8.83437]
[1780331040981,36.08,70821.49,14.3,-0.92115,7e-05,8.87381]
[1780331042995,36.08,70832.24,14.3,-0.92042,7e-05,8.93729]
[1780331044003,36.08,70845.63,14.3,-0.9195,7e-05,9.01649]
[1780331045009,36.08,70844.86,14.3,-0.91956,7e-05,9.01177]
[1780331047023,36.08,70842.55,14.3,-0.91972,7e-05,8.99778]
[1780331048030,36.08,70837.25,14.3,-0.92008,7e-05,8.96627]
[1780331049037,36.08,70834.54,14.3,-0.92027,7e-05,8.95017]
[1780331054072,36.07,70834.15,14.3,-0.9203,7e-05,8.94759]
[1780331056086,36.07,70828.76,14.3,-0.92067,7e-05,8.91568]
[1780331058100,36.07,70821.83,14.3,-0.92113,7e-05,8.87488]
[1780331060115,36.08,70819.24,14.3,-0.92131,7e-05,8.8598]
[1780331063137,36.08,70817.09,14.3,-0.92145,7e-05,8.84748]
[1780331068172,36.08,70817.16,14.3,-0.92144,7e-05,8.84845]
[1780331069385,36.08,70817.16,14.3,-0.92144,7e-05,8.84845]
[1780331075221,36.08,70818.76,14.3,-0.92135,7e-05,8.85502]
[1780331080255,36.08,70818.6,14.3,-0.92135,7e-05,8.85455]
[1780331085291,36.08,70819.73,14.3,-0.92127,7e-05,8.86162]
[1780331090326,36.08,70819.53,14.3,-0.92128,7e-05,8.86085]
[1780331095362,36.08,70819.69,14.3,-0.92127,7e-05,8.8622]
[1780331100397,36.08,70820.13,14.3,-0.92123,7e-05,8.86521]
[1780331104425,36.08,70825.49,14.3,-0.92087,7e-05,8.89707]
[1780331106439,36.08,70822.39,14.3,-0.92107,7e-05,8.87888]
[1780331108453,36.08,70816.42,14.3,-0.92148,7e-05,8.84392]
[1780331113488,36.08,70817.26,14.3,-0.92141,7e-05,8.84944]
[1780331118523,36.09,70815.9,14.3,-0.9215,7e-05,8.84197]
[1780331123559,36.09,70816.31,14.3,-0.92146,7e-05,8.8449]
[1780331124702,36.09,70819.26,14.3,-0.92126,7e-05,8.86234]
[1780331125573,36.09,70821.83,14.3,-0.92109,7e-05,8.87753]
[1780331129601,36.09,70831.9,14.3,-0.9204,7e-05,8.93708]
[1780331130610,36.09,70843.22,14.3,-0.91963,7e-05,9.00399]
[1780331131617,36.09,70845.07,14.3,-0.91954,7e-05,9.01127]
[1780331133631,36.09,70848.99,14.3,-0.91927,7e-05,9.03419]
[1780331136587,36.09,70846.99,14.3,-0.91941,7e-05,9.02196]
[1780331138502,36.08,70844.43,14.3,-0.91959,7e-05,9.00631]
[1780331138666,36.08,70854.87,14.3,-0.91888,7e-05,9.06829]
[1780331139673,36.08,70859.1,14.3,-0.91859,7e-05,9.09322]
[1780331140680,36.08,70864.22,14.3,-0.91823,7e-05,9.12346]
[1780331141687,36.08,70867.57,14.3,-0.91801,7e-05,9.14313]
[1780331143701,36.08,70869.98,14.3,-0.91785,7e-05,9.15681]
[1780331145171,36.08,70869.98,14.3,-0.91785,7e-05,9.15681]
[1780331145272,36.08,70869.92,14.3,-0.91785,7e-05,9.15609]
[1780331145470,36.08,70869.92,14.3,-0.91785,7e-05,9.15609]
[1780331145715,36.08,70869.94,14.3,-0.91786,7e-05,9.15584]
[1780331150750,36.08,70870.82,14.3,-0.91782,7e-05,9.15928]
[1780331153771,36.07,70868.69,14.3,-0.91798,7e-05,9.14546]
[1780331156969,36.07,70863.32,14.3,-0.91837,7e-05,9.11201]
[1780331158809,36.07,70866.84,14.3,-0.91813,7e-05,9.13271]
[1780331159816,36.07,70872.31,14.3,-0.91775,7e-05,9.16511]
[1780331161830,36.07,70871.94,14.3,-0.91779,7e-05,9.1622]
[1780331164851,36.07,70868.44,14.3,-0.91804,7e-05,9.14017]
[1780331169886,36.06,70866.99,14.3,-0.91816,7e-05,9.12987]
[1780331173914,36.06,70869.77,14.3,-0.91799,7e-05,9.14493]
[1780331174930,36.06,70875.49,14.3,-0.91759,7e-05,9.17914]
[1780331175937,36.06,70887.87,14.3,-0.91673,7e-05,9.25304]
[1780331176944,36.06,70883.66,14.3,-0.91703,7e-05,9.22725]
[1780331177950,36.06,70876.85,14.3,-0.91751,7e-05,9.18597]
[1780331178958,36.06,70873.6,14.3,-0.91774,7e-05,9.16612]
[1780331183993,36.05,70871.29,14.3,-0.91792,7e-05,9.15058]
[1780331186016,36.05,70879.37,14.3,-0.91737,7e-05,9.19827]
[1780331187016,36.05,70889.88,14.3,-0.91663,7e-05,9.26133]
[1780331188023,36.05,70890.05,14.3,-0.91662,7e-05,9.26222]
[1780331189030,36.05,70893.02,14.3,-0.91641,7e-05,9.27995]
[1780331190037,36.05,70895.22,14.3,-0.91626,7e-05,9.29303]
[1780331191044,36.05,70901.24,14.3,-0.91586,7e-05,9.32553]
[1780331193058,36.05,70909.04,14.3,-0.91531,7e-05,9.37217]
[1780331194074,36.05,70921.16,14.3,-0.91445,7e-05,9.4456]
[1780331195086,36.05,70917.46,14.3,-0.91472,7e-05,9.42279]
[1780331197221,36.05,70916.43,14.3,-0.91479,7e-05,9.41634]
[1780331198102,36.05,70915.02,14.3,-0.9149,7e-05,9.40762]
[1780331201123,36.05,70917.19,14.3,-0.91474,7e-05,9.42086]
[1780331204144,36.05,70909.41,14.3,-0.9153,7e-05,9.37312]
[1780331205151,36.05,70901.99,14.3,-0.91583,7e-05,9.32817]
[1780331206158,36.05,70900.56,14.3,-0.91593,7e-05,9.31948]
[1780331211182,36.04,70901.6,14.3,-0.91588,7e-05,9.32411]
[1780331213210,36.04,70894.79,14.3,-0.91636,7e-05,9.28298]
[1780331214217,36.04,70888.07,14.3,-0.91684,7e-05,9.24222]
[1780331218247,36.04,70890.83,14.3,-0.91666,7e-05,9.25769]
[1780331221268,36.04,70883.61,14.3,-0.91718,7e-05,9.21343]
[1780331223282,36.04,70880.74,14.3,-0.91738,7e-05,9.19577]
[1780331227310,36.04,70873.56,14.3,-0.9179,7e-05,9.15198]
[1780331228317,36.04,70859.07,14.3,-0.9189,7e-05,9.06538]
[1780331229324,36.04,70860.97,14.3,-0.91877,7e-05,9.0767]
[1780331230331,36.04,70872.51,14.3,-0.91797,7e-05,9.14556]
[1780331231833,36.04,70871.68,14.3,-0.91803,7e-05,9.14048]
[1780331232719,36.04,70871.68,14.3,-0.91803,7e-05,9.14048]
[1780331232798,36.04,70871.58,14.3,-0.91804,7e-05,9.13977]
[1780331238387,36.04,70874.57,14.3,-0.91783,7e-05,9.15771]
[1780331239408,36.04,70874.57,14.3,-0.91783,7e-05,9.15771]
[1780331239747,36.04,70874.57,14.3,-0.91783,7e-05,9.15771]
[1780331239805,36.04,70874.57,14.3,-0.91783,7e-05,9.15771]
[1780331240206,36.04,70896.83,14.3,-0.91627,7e-05,9.29125]
[1780331242634,36.04,70899.1,14.3,-0.91611,7e-05,9.30492]
[1780331242679,36.04,70899.1,14.3,-0.91611,7e-05,9.30492]
[1780331242814,36.04,70899.1,14.3,-0.91611,7e-05,9.30492]
[1780331242837,36.04,70899.44,14.3,-0.91608,7e-05,9.30697]
[1780331246447,36.04,70903.01,14.3,-0.91583,7e-05,9.32844]
[1780331251501,36.04,70911.79,14.3,-0.91524,7e-05,9.37769]
[1780331253507,36.03,70903.26,14.3,-0.91585,7e-05,9.32584]
[1780331257758,36.03,70905.26,14.3,-0.91571,7e-05,9.33776]
[1780331257875,36.03,70905.26,14.3,-0.91571,7e-05,9.33776]
[1780331257974,36.03,70905.26,14.3,-0.91571,7e-05,9.33776]
[1780331258917,36.03,70905.57,14.3,-0.91569,7e-05,9.33957]
[1780331258969,36.03,70905.57,14.3,-0.91569,7e-05,9.33957]
[1780331259220,36.03,70905.57,14.3,-0.91569,7e-05,9.33957]
[1780331259238,36.03,70903.93,14.3,-0.9158,7e-05,9.32954]
[1780331261564,36.03,70908.87,14.3,-0.91545,7e-05,9.35925]
[1780331263368,36.03,70908.21,14.3,-0.9155,7e-05,9.35517]
[1780331263419,36.03,70908.21,14.3,-0.9155,7e-05,9.35517]
[1780331263473,36.03,70908.21,14.3,-0.9155,7e-05,9.35517]
[1780331264228,36.03,70908.21,14.3,-0.9155,7e-05,9.35517]
[1780331264286,36.03,70908.21,14.3,-0.9155,7e-05,9.35517]
[1780331264302,36.03,70909.06,14.3,-0.91544,7e-05,9.36012]
[1780331264368,36.03,70909.06,14.3,-0.91544,7e-05,9.36012]
[1780331268315,36.03,70913.36,14.3,-0.91514,7e-05,9.38591]
[1780331268340,36.03,70913.36,14.3,-0.91514,7e-05,9.38591]
[1780331268478,36.03,70910.3,14.3,-0.91536,7e-05,9.36715]
[1780331268970,36.03,70910.3,14.3,-0.91536,7e-05,9.36715]
[1780331269226,36.03,70910.3,14.3,-0.91536,7e-05,9.36715]
[1780331270633,36.03,70914.82,14.3,-0.91504,7e-05,9.39439]
[1780331270685,36.03,70914.82,14.3,-0.91504,7e-05,9.39439]
[1780331270722,36.03,70914.82,14.3,-0.91504,7e-05,9.39439]
[1780331270782,36.03,70915.16,14.3,-0.91502,7e-05,9.3963]
[1780331274655,36.03,70925.78,14.3,-0.91426,7e-05,9.46009]
[1780331275662,36.03,70934.68,14.3,-0.91362,7e-05,9.51422]
[1780331276670,36.03,70937.46,14.3,-0.91342,7e-05,9.53105]
[1780331281704,36.03,70937.81,14.3,-0.91341,7e-05,9.53244]
[1780331282720,36.03,70932.3,14.3,-0.91381,7e-05,9.49872]
[1780331283726,36.03,70924.19,14.3,-0.91439,7e-05,9.44931]
[1780331284732,36.03,70924.24,14.3,-0.91439,7e-05,9.4496]
[1780331288760,36.03,70928.71,14.3,-0.91407,7e-05,9.47671]
[1780331292112,36.03,70932.17,14.3,-0.91382,7e-05,9.49765]
[1780331292164,36.03,70932.17,14.3,-0.91382,7e-05,9.49765]
[1780331292226,36.03,70932.17,14.3,-0.91382,7e-05,9.49765]
[1780331294275,36.03,70934.04,14.3,-0.91369,7e-05,9.50884]
[1780331294327,36.03,70934.04,14.3,-0.91369,7e-05,9.50884]
[1780331294281,36.03,70934.0,14.3,-0.91369,7e-05,9.50839]
[1780331294469,36.03,70934.0,14.3,-0.91369,7e-05,9.50839]
[1780331294802,36.03,70934.18,14.3,-0.91368,7e-05,9.50948]
[1780331299838,36.03,70935.82,14.3,-0.91357,7e-05,9.51893]
[1780331304734,36.02,70933.69,14.3,-0.91373,7e-05,9.50545]
[1780331304782,36.02,70933.69,14.3,-0.91373,7e-05,9.50545]
[1780331304969,36.02,70933.69,14.3,-0.91373,7e-05,9.50545]
[1780331306233,36.02,70932.29,14.3,-0.91383,7e-05,9.49682]
[1780331306469,36.02,70932.57,14.3,-0.91381,7e-05,9.49835]
[1780331306947,36.02,70932.57,14.3,-0.91381,7e-05,9.49835]
[1780331306977,36.02,70932.57,14.3,-0.91381,7e-05,9.49835]
[1780331306995,36.02,70932.57,14.3,-0.91381,7e-05,9.49835]
[1780331307048,36.02,70932.2,14.3,-0.91384,7e-05,9.4961]
[1780331307571,36.02,70932.2,14.3,-0.91384,7e-05,9.4961]
[1780331307725,36.02,70932.2,14.3,-0.91384,7e-05,9.4961]
[1780331307894,36.02,70935.49,14.3,-0.9136,7e-05,9.51606]
[1780331310088,36.02,70933.09,14.3,-0.91378,7e-05,9.50095]
[1780331310096,36.02,70933.09,14.3,-0.91378,7e-05,9.50095]
[1780331310219,36.02,70933.09,14.3,-0.91378,7e-05,9.50095]
[1780331313936,35.99,70938.69,14.3,-0.91362,7e-05,9.51347]
[1780331315880,35.99,70938.46,14.3,-0.91364,7e-05,9.51197]
[1780331315931,35.99,70938.46,14.3,-0.91364,7e-05,9.51197]
[1780331315970,35.99,70938.46,14.3,-0.91364,7e-05,9.51197]
[1780331321571,35.99,70940.09,14.3,-0.91353,7e-05,9.52127]
[1780331321623,35.99,70940.09,14.3,-0.91353,7e-05,9.52127]
[1780331321719,35.99,70940.09,14.3,-0.91353,7e-05,9.52127]
[1780331325228,35.99,70939.44,14.3,-0.91358,7e-05,9.51694]
[1780331325275,35.99,70939.44,14.3,-0.91358,7e-05,9.51694]
[1780331325291,35.98,70938.74,14.3,-0.91363,7e-05,9.51246]
[1780331325469,35.98,70938.74,14.3,-0.91363,7e-05,9.51246]
[1780331327680,35.98,70939.88,14.3,-0.91355,7e-05,9.51931]
[1780331327722,35.98,70939.88,14.3,-0.91355,7e-05,9.51931]
[1780331327732,35.98,70939.88,14.3,-0.91355,7e-05,9.51931]
[1780331329961,35.98,70939.2,14.3,-0.9136,7e-05,9.51495]
[1780331329970,35.98,70939.2,14.3,-0.9136,7e-05,9.51495]
[1780331331056,35.98,70933.49,14.3,-0.91402,7e-05,9.47995]
[1780331334453,35.98,70934.17,14.3,-0.91397,7e-05,9.48397]
[1780331334472,35.98,70934.17,14.3,-0.91397,7e-05,9.48397]
[1780331334505,35.98,70934.17,14.3,-0.91397,7e-05,9.48397]
[1780331335031,35.98,70934.17,14.3,-0.91397,7e-05,9.48397]
[1780331335083,35.98,70934.17,14.3,-0.91397,7e-05,9.48397]
[1780331335220,35.98,70934.17,14.3,-0.91397,7e-05,9.48397]
[1780331335244,35.98,70933.93,14.3,-0.91399,7e-05,9.48247]
[1780331339939,35.98,70936.0,14.3,-0.91384,7e-05,9.49493]
[1780331339972,35.98,70936.0,14.3,-0.91384,7e-05,9.49493]
[1780331341127,35.98,70930.19,14.3,-0.91426,7e-05,9.45943]
[1780331342134,35.98,70925.28,14.3,-0.91462,7e-05,9.42952]
[1780331343141,35.98,70920.93,14.3,-0.91493,7e-05,9.4031]
[1780331345110,35.98,70921.58,14.3,-0.91489,7e-05,9.40672]
[1780331345162,35.98,70921.58,14.3,-0.91489,7e-05,9.40672]
[1780331345221,35.98,70921.58,14.3,-0.91489,7e-05,9.40672]
[1780331346607,35.98,70921.0,14.3,-0.91494,7e-05,9.40263]
[1780331346660,35.98,70921.0,14.3,-0.91494,7e-05,9.40263]
[1780331346731,35.98,70921.0,14.3,-0.91494,7e-05,9.40263]
[1780331347169,35.98,70917.51,14.3,-0.91519,7e-05,9.38116]
[1780331350469,35.98,70915.18,14.3,-0.91536,7e-05,9.36627]
[1780331350516,35.98,70915.18,14.3,-0.91536,7e-05,9.36627]
[1780331350728,35.98,70915.18,14.3,-0.91536,7e-05,9.36627]
[1780331356233,35.98,70915.03,14.3,-0.91538,7e-05,9.36509]
[1780331356474,35.98,70915.03,14.3,-0.91538,7e-05,9.36509]
[1780331356525,35.98,70915.03,14.3,-0.91538,7e-05,9.36509]
[1780331356721,35.98,70915.03,14.3,-0.91538,7e-05,9.36509]
[1780331359693,35.98,70912.68,14.3,-0.91554,7e-05,9.35143]
[1780331359719,35.98,70912.68,14.3,-0.91554,7e-05,9.35143]
[1780331359744,35.98,70912.68,14.3,-0.91554,7e-05,9.35143]
[1780331360715,35.98,70912.32,14.3,-0.91556,7e-05,9.3494]
[1780331360727,35.98,70912.32,14.3,-0.91556,7e-05,9.3494]
[1780331361153,35.98,70912.32,14.3,-0.91556,7e-05,9.3494]
[1780331361204,35.98,70912.32,14.3,-0.91556,7e-05,9.3494]
[1780331361219,35.98,70912.32,14.3,-0.91556,7e-05,9.3494]
[1780331361268,35.98,70913.41,14.3,-0.91548,7e-05,9.35616]
[1780331364289,35.98,70918.8,14.3,-0.91509,7e-05,9.38912]
[1780331365303,35.98,70932.2,14.3,-0.91413,7e-05,9.47029]
[1780331366311,35.98,70943.32,14.3,-0.91333,7e-05,9.53782]
[1780331367318,35.98,70947.35,14.3,-0.91305,7e-05,9.56149]
[1780331372452,35.97,70947.16,14.3,-0.91312,7e-05,9.55444]
[1780331372470,35.97,70947.16,14.3,-0.91312,7e-05,9.55444]
[1780331372504,35.97,70947.28,14.3,-0.91312,7e-05,9.55461]
[1780331374005,35.97,70948.07,14.3,-0.91307,7e-05,9.55888]
[1780331374046,35.97,70948.07,14.3,-0.91307,7e-05,9.55888]
[1780331374219,35.97,70948.07,14.3,-0.91307,7e-05,9.55888]
[1780331374368,35.97,70947.51,14.3,-0.91312,7e-05,9.55488]
[1780331376069,35.97,70948.07,14.3,-0.91308,7e-05,9.55774]
[1780331376219,35.97,70948.07,14.3,-0.91308,7e-05,9.55774]
[1780331376382,35.97,70952.35,14.3,-0.91278,7e-05,9.58336]
[1780331380410,35.96,70957.04,14.3,-0.91247,7e-05,9.60968]
[1780331382443,35.96,70960.96,14.3,-0.91219,7e-05,9.63244]
[1780331383447,35.96,70969.45,14.3,-0.91158,7e-05,9.68396]
[1780331384454,35.96,70963.92,14.3,-0.91199,7e-05,9.64919]
[1780331386473,35.95,70973.99,14.3,-0.91127,7e-05,9.70975]
[1780331387480,35.95,70980.45,14.3,-0.91079,7e-05,9.74921]
[1780331392515,35.95,70980.4,14.3,-0.91083,7e-05,9.74665]
[1780331395656,35.95,70982.38,14.3,-0.91069,7e-05,9.75799]
[1780331395707,35.95,70982.38,14.3,-0.91069,7e-05,9.75799]
[1780331395719,35.95,70982.38,14.3,-0.91069,7e-05,9.75799]
[1780331400571,35.94,70988.16,14.3,-0.91029,7e-05,9.79099]
[1780331401757,35.94,70999.42,14.3,-0.90946,8e-05,9.86029]
[1780331402595,35.94,70999.25,14.3,-0.90948,8e-05,9.85863]
[1780331403602,35.94,70992.88,14.3,-0.90996,7e-05,9.81851]
[1780331404609,35.94,70998.65,14.3,-0.90954,8e-05,9.85375]
[1780331405616,35.94,71003.24,14.3,-0.9092,8e-05,9.88165]
[1780331407632,35.93,70998.26,14.3,-0.90959,8e-05,9.84944]
[1780331408940,35.93,70998.26,14.3,-0.90959,8e-05,9.84944]
[1780331408972,35.93,70998.26,14.3,-0.90959,8e-05,9.84944]
[1780331408992,35.93,70998.26,14.3,-0.90959,8e-05,9.84944]
[1780331411811,35.93,70999.12,14.3,-0.90955,8e-05,9.85298]
[1780331411974,35.93,70999.12,14.3,-0.90955,8e-05,9.85298]
[1780331412668,35.93,70989.8,14.3,-0.91026,7e-05,9.79402]
[1780331416458,35.93,70990.03,14.3,-0.91025,7e-05,9.79442]
[1780331416479,35.93,70990.03,14.3,-0.91025,7e-05,9.79442]
[1780331416511,35.93,70990.03,14.3,-0.91025,7e-05,9.79442]
[1780331416500,35.92,70989.55,14.3,-0.9103,7e-05,9.79044]
[1780331419061,35.92,70989.53,14.3,-0.91031,7e-05,9.78981]
[1780331419219,35.92,70989.53,14.3,-0.91031,7e-05,9.78981]
[1780331419302,35.92,70989.15,14.3,-0.91034,7e-05,9.78697]
[1780331419717,35.92,70983.09,14.3,-0.9108,7e-05,9.74899]
[1780331421732,35.92,70979.73,14.3,-0.91106,7e-05,9.7274]
[1780331424753,35.92,70974.09,14.3,-0.91149,7e-05,9.69146]
[1780331425991,35.92,70974.09,14.3,-0.91149,7e-05,9.69146]
[1780331426034,35.92,70974.09,14.3,-0.91149,7e-05,9.69146]
[1780331426220,35.92,70974.09,14.3,-0.91149,7e-05,9.69146]
[1780331428784,35.91,70959.89,14.3,-0.91255,7e-05,9.60281]
[1780331429789,35.91,70952.78,14.3,-0.91308,7e-05,9.55899]
[1780331430796,35.91,70943.08,14.3,-0.91378,7e-05,9.49951]
[1780331431803,35.91,70938.9,14.3,-0.91412,7e-05,9.47032]
[1780331434694,35.91,70938.24,14.3,-0.91416,7e-05,9.46628]
[1780331434720,35.91,70938.24,14.3,-0.91416,7e-05,9.46628]
[1780331434739,35.91,70938.24,14.3,-0.91416,7e-05,9.46628]
[1780331435788,35.91,70937.77,14.3,-0.9142,7e-05,9.46341]
[1780331435975,35.91,70937.77,14.3,-0.9142,7e-05,9.46341]
[1780331436842,35.91,70933.38,14.3,-0.91451,7e-05,9.43667]
[1780331440883,35.91,70936.84,14.3,-0.91426,7e-05,9.45824]
[1780331444465,35.91,70939.92,14.3,-0.91404,7e-05,9.47704]
[1780331444470,35.91,70939.92,14.3,-0.91404,7e-05,9.47704]
[1780331444520,35.91,70939.92,14.3,-0.91404,7e-05,9.47704]
[1780331445049,35.91,70940.21,14.3,-0.91402,7e-05,9.47876]
[1780331445221,35.91,70940.21,14.3,-0.91402,7e-05,9.47876]
[1780331446804,35.91,70941.56,14.3,-0.91392,7e-05,9.48697]
[1780331446856,35.91,70941.56,14.3,-0.91392,7e-05,9.48697]
[1780331446971,35.91,70941.56,14.3,-0.91392,7e-05,9.48697]
[1780331447073,35.91,70941.36,14.3,-0.91393,7e-05,9.48571]
[1780331448922,35.91,70939.59,14.3,-0.91406,7e-05,9.47487]
[1780331448927,35.91,70939.59,14.3,-0.91406,7e-05,9.47487]
[1780331448973,35.91,70939.59,14.3,-0.91406,7e-05,9.47487]
[1780331452197,35.91,70939.87,14.3,-0.91404,7e-05,9.47654]
[1780331452226,35.91,70939.87,14.3,-0.91404,7e-05,9.47654]
[1780331452278,35.91,70939.87,14.3,-0.91404,7e-05,9.47654]
[1780331452405,35.91,70939.87,14.3,-0.91404,7e-05,9.47654]
[1780331452469,35.91,70939.87,14.3,-0.91404,7e-05,9.47654]
[1780331452506,35.91,70942.27,14.3,-0.91387,7e-05,9.4911]
[1780331453069,35.91,70942.27,14.3,-0.91387,7e-05,9.4911]
[1780331453103,35.91,70942.27,14.3,-0.91387,7e-05,9.4911]
[1780331453220,35.91,70942.27,14.3,-0.91387,7e-05,9.4911]
[1780331453980,35.91,70950.3,14.3,-0.91329,7e-05,9.54012]
[1780331455994,35.91,70952.95,14.3,-0.9131,7e-05,9.55606]
[1780331458709,35.91,70956.11,14.3,-0.91287,7e-05,9.57508]
[1780331458719,35.91,70956.11,14.3,-0.91287,7e-05,9.57508]
[1780331458761,35.91,70956.11,14.3,-0.91287,7e-05,9.57508]
[1780331459313,35.91,70956.11,14.3,-0.91287,7e-05,9.57508]
[1780331459469,35.91,70956.11,14.3,-0.91287,7e-05,9.57508]
[1780331459552,35.91,70955.5,14.3,-0.91292,7e-05,9.57097]
[1780331461559,35.91,70956.14,14.3,-0.91287,7e-05,9.57489]
[1780331461723,35.91,70957.29,14.3,-0.91279,7e-05,9.58175]
[1780331465059,35.91,70950.77,14.3,-0.91328,7e-05,9.54104]
[1780331466066,35.91,70947.24,14.3,-0.91353,7e-05,9.5193]
[1780331467581,35.91,70947.24,14.3,-0.91353,7e-05,9.5193]
[1780331467633,35.91,70947.61,14.3,-0.91351,7e-05,9.52145]
[1780331467720,35.91,70947.61,14.3,-0.91351,7e-05,9.52145]
[1780331469058,35.91,70948.47,14.3,-0.91345,7e-05,9.5266]
[1780331469102,35.91,70948.47,14.3,-0.91345,7e-05,9.5266]
[1780331469221,35.91,70948.47,14.3,-0.91345,7e-05,9.5266]
[1780331469320,35.91,70947.74,14.3,-0.9135,7e-05,9.52201]
[1780331472158,35.91,70950.56,14.3,-0.9133,7e-05,9.53903]
[1780331473721,35.91,70949.8,14.3,-0.91336,7e-05,9.53411]
[1780331473759,35.91,70949.8,14.3,-0.91336,7e-05,9.53411]
[1780331473811,35.91,70949.8,14.3,-0.91336,7e-05,9.53411]
[1780331473970,35.91,70949.8,14.3,-0.91336,7e-05,9.53411]
[1780331474126,35.91,70954.33,14.3,-0.91303,7e-05,9.56172]
[1780331475235,35.91,70954.33,14.3,-0.91303,7e-05,9.56172]
[1780331475281,35.91,70954.33,14.3,-0.91303,7e-05,9.56172]
[1780331475471,35.91,70954.33,14.3,-0.91303,7e-05,9.56172]
[1780331475551,35.91,70956.02,14.3,-0.91291,7e-05,9.57172]
[1780331479987,35.91,70957.7,14.3,-0.9128,7e-05,9.5814]
[1780331480254,35.91,70957.7,14.3,-0.9128,7e-05,9.5814]
[1780331480469,35.91,70957.7,14.3,-0.9128,7e-05,9.5814]
[1780331480554,35.9,70961.52,14.3,-0.91252,7e-05,9.6044]
[1780331482135,35.9,70963.46,14.3,-0.91238,7e-05,9.61632]
[1780331482187,35.9,70963.46,14.3,-0.91238,7e-05,9.61632]
[1780331482219,35.9,70963.46,14.3,-0.91238,7e-05,9.61632]
[1780331482236,35.9,70963.68,14.3,-0.91237,7e-05,9.61741]
[1780331487217,35.9,70960.49,14.3,-0.91262,7e-05,9.5965]
[1780331488454,35.9,70960.49,14.3,-0.91262,7e-05,9.5965]
[1780331488478,35.9,70948.41,14.3,-0.9135,7e-05,9.52223]
[1780331489235,35.9,70950.2,14.3,-0.91337,7e-05,9.53308]
[1780331490520,35.9,70950.2,14.3,-0.91337,7e-05,9.53308]
[1780331490572,35.9,70950.2,14.3,-0.91337,7e-05,9.53308]
[1780331490545,35.9,70952.9,14.3,-0.91318,7e-05,9.54932]
[1780331490720,35.9,70952.9,14.3,-0.91318,7e-05,9.54932]
[1780331491249,35.9,70952.86,14.3,-0.91321,7e-05,9.54545]
[1780331493380,35.9,70952.91,14.3,-0.91321,7e-05,9.5456]
[1780331495277,35.9,70957.86,14.3,-0.91285,7e-05,9.57548]
[1780331496995,35.9,70959.38,14.3,-0.91274,7e-05,9.58465]
[1780331497049,35.9,70959.38,14.3,-0.91274,7e-05,9.58465]
[1780331497224,35.9,70959.38,14.3,-0.91274,7e-05,9.58465]
[1780331497291,35.9,70959.51,14.3,-0.91274,7e-05,9.58525]
[1780331502326,35.9,70961.78,14.3,-0.91258,7e-05,9.5981]
[1780331503915,35.9,70961.54,14.3,-0.9126,7e-05,9.59639]
[1780331503966,35.9,70961.54,14.3,-0.9126,7e-05,9.59639]
[1780331504221,35.9,70961.54,14.3,-0.9126,7e-05,9.59639]
[1780331504340,35.9,70961.46,14.3,-0.91261,7e-05,9.59567]
[1780331509374,35.89,70967.8,14.3,-0.91216,7e-05,9.63351]
[1780331510382,35.89,70975.12,14.3,-0.91162,7e-05,9.67837]
[1780331512396,35.89,70977.48,14.3,-0.91146,7e-05,9.6923]
[1780331512805,35.89,70977.48,14.3,-0.91146,7e-05,9.6923]
[1780331512857,35.89,70977.48,14.3,-0.91146,7e-05,9.6923]
[1780331512974,35.89,70977.48,14.3,-0.91146,7e-05,9.6923]
[1780331513403,35.89,70978.08,14.3,-0.91142,7e-05,9.69564]
[1780331516424,35.89,70982.53,14.3,-0.9111,7e-05,9.722]
[1780331519019,35.89,70984.06,14.3,-0.911,7e-05,9.73065]
[1780331519071,35.89,70984.06,14.3,-0.911,7e-05,9.73065]
[1780331519221,35.89,70984.06,14.3,-0.911,7e-05,9.73065]
[1780331519445,35.89,70983.92,14.3,-0.91102,7e-05,9.72892]
[1780331523472,35.88,70989.9,14.3,-0.9106,7e-05,9.76414]
[1780331525184,35.88,70989.52,14.3,-0.91062,7e-05,9.76179]
[1780331525221,35.88,70989.52,14.3,-0.91062,7e-05,9.76179]
[1780331525235,35.88,70989.52,14.3,-0.91062,7e-05,9.76179]
[1780331525487,35.88,70989.77,14.3,-0.91062,7e-05,9.76236]
[1780331528508,35.88,70993.33,14.3,-0.91037,7e-05,9.78294]
[1780331529035,35.88,70993.33,14.3,-0.91037,7e-05,9.78294]
[1780331529219,35.88,70993.33,14.3,-0.91037,7e-05,9.78294]
[1780331529515,35.88,70988.09,14.3,-0.91077,7e-05,9.74996]
[1780331530522,35.87,70984.44,14.3,-0.91104,7e-05,9.72692]
[1780331531433,35.87,70984.44,14.3,-0.91104,7e-05,9.72692]
[1780331531470,35.87,70984.44,14.3,-0.91104,7e-05,9.72692]
[1780331531485,35.87,70984.44,14.3,-0.91104,7e-05,9.72692]
[1780331531528,35.87,70986.35,14.3,-0.91091,7e-05,9.7383]
[1780331531823,35.87,70986.35,14.3,-0.91091,7e-05,9.7383]
[1780331531971,35.87,70986.35,14.3,-0.91091,7e-05,9.7383]
[1780331532536,35.87,70987.28,14.3,-0.91084,7e-05,9.7436]
[1780331535557,35.87,70991.01,14.3,-0.91058,7e-05,9.7653]
[1780331535997,35.87,70991.01,14.3,-0.91058,7e-05,9.7653]
[1780331536161,35.87,70991.01,14.3,-0.91058,7e-05,9.7653]
[1780331536353,35.87,70991.01,14.3,-0.91058,7e-05,9.7653]
[1780331536469,35.87,70991.01,14.3,-0.91058,7e-05,9.7653]
[1780331536564,35.87,70994.91,14.3,-0.9103,7e-05,9.78898]
[1780331537573,35.87,71014.41,14.3,-0.90884,8e-05,9.90971]
[1780331538579,35.87,71020.94,14.3,-0.90835,8e-05,9.94976]
[1780331539586,35.87,71024.01,14.3,-0.90813,8e-05,9.96818]
[1780331543613,35.84,71027.1,14.3,-0.90802,8e-05,9.97732]
[1780331545635,35.83,71020.54,14.3,-0.90863,8e-05,9.92772]
[1780331546639,35.83,71011.15,14.3,-0.90934,8e-05,9.86842]
[1780331547646,35.83,71006.47,14.3,-0.9097,8e-05,9.83865]
[1780331548652,35.82,71009.49,14.3,-0.90948,8e-05,9.85686]
[1780331550667,35.82,71016.35,14.3,-0.90898,8e-05,9.89838]
[1780331551983,35.82,71016.98,14.3,-0.90897,8e-05,9.89796]
[1780331552034,35.82,71016.98,14.3,-0.90897,8e-05,9.89796]
[1780331552219,35.82,71016.98,14.3,-0.90897,8e-05,9.89796]
[1780331552682,35.82,71016.16,14.3,-0.90904,8e-05,9.89217]
[1780331554695,35.82,71019.19,14.3,-0.90883,8e-05,9.90974]
[1780331557716,35.81,71022.18,14.3,-0.90863,8e-05,9.92633]
[1780331558723,35.81,71025.5,14.3,-0.90839,8e-05,9.94637]
[1780331560019,35.81,71025.5,14.3,-0.90839,8e-05,9.94637]
[1780331560071,35.81,71025.5,14.3,-0.90839,8e-05,9.94637]
[1780331560221,35.81,71025.5,14.3,-0.90839,8e-05,9.94637]
[1780331560302,35.81,71027.23,14.3,-0.90826,8e-05,9.95645]
[1780331562664,35.81,71028.57,14.3,-0.90817,8e-05,9.96408]
[1780331562716,35.79,71028.82,14.3,-0.90825,8e-05,9.958]
[1780331562975,35.79,71028.82,14.3,-0.90825,8e-05,9.958]
[1780331563407,35.79,71028.82,14.3,-0.90825,8e-05,9.958]
[1780331563432,35.78,71022.95,14.3,-0.90879,8e-05,9.91379]
[1780331565720,35.77,71024.16,14.3,-0.90871,8e-05,9.91999]
[1780331570807,35.72,71023.89,14.3,-0.90907,8e-05,9.89081]
[1780331571814,35.72,71026.66,14.3,-0.90887,8e-05,9.90751]
[1780331573828,35.72,71024.32,14.3,-0.90907,8e-05,9.89155]
[1780331574835,35.72,71020.62,14.3,-0.90935,8e-05,9.86778]
[1780331579870,35.66,71020.66,14.3,-0.9097,8e-05,9.83966]
[1780331580877,35.66,71018.07,14.3,-0.9099,8e-05,9.82294]
[1780331584905,35.65,71016.53,14.3,-0.9101,8e-05,9.80678]
[1780331586919,35.64,71018.29,14.3,-0.90998,8e-05,9.8168]
[1780331587926,35.64,71020.13,14.3,-0.90985,8e-05,9.82781]
[1780331589940,35.64,71025.48,14.3,-0.90945,8e-05,9.86025]
[1780331590947,35.64,71030.0,14.3,-0.90912,8e-05,9.88801]
[1780331591953,35.64,71032.13,14.3,-0.90896,8e-05,9.90077]
[1780331592962,35.64,71035.62,14.3,-0.90871,8e-05,9.92205]
[1780331593968,35.64,71037.47,14.3,-0.90857,8e-05,9.93302]
[1780331597016,35.63,71052.18,14.3,-0.90747,8e-05,10.02363]
[1780331598044,35.63,71055.79,14.3,-0.9072,8e-05,10.04562]
[1780331600042,35.63,71050.57,14.3,-0.90763,8e-05,10.01106]
[1780331602056,35.62,71056.64,14.3,-0.90718,8e-05,10.04782]
[1780331603063,35.62,71060.97,14.3,-0.90685,8e-05,10.07436]
[1780331606084,35.6,71062.88,14.3,-0.90683,8e-05,10.07629]
[1780331607097,35.6,71071.81,14.3,-0.90615,8e-05,10.132]
[1780331608103,35.58,71072.9,14.3,-0.90618,8e-05,10.12973]
[1780331609110,35.58,71063.31,14.3,-0.90694,8e-05,10.06805]
[1780331610117,35.58,71059.42,14.3,-0.90725,8e-05,10.04262]
[1780331613139,35.55,71053.12,14.3,-0.90796,8e-05,9.98298]
[1780331616160,35.54,71059.53,14.3,-0.9075,8e-05,10.02139]
[1780331617167,35.54,71064.69,14.3,-0.90711,8e-05,10.05329]
[1780331618667,35.54,71064.69,14.3,-0.90711,8e-05,10.05329]
[1780331618174,35.53,71069.11,14.3,-0.90686,8e-05,10.0735]
[1780331618981,35.53,71069.11,14.3,-0.90686,8e-05,10.0735]
[1780331619181,35.51,71070.42,14.3,-0.90686,8e-05,10.07373]
[1780331620193,35.49,71073.73,14.3,-0.9067,8e-05,10.08669]
[1780331623212,35.47,71070.77,14.3,-0.9071,8e-05,10.05483]
[1780331625227,35.44,71074.27,14.3,-0.90702,8e-05,10.0619]
[1780331627277,35.42,71076.34,14.3,-0.90696,8e-05,10.06666]
[1780331631306,35.42,71078.16,14.3,-0.90686,8e-05,10.07515]
[1780331633325,35.41,71080.55,14.3,-0.90669,8e-05,10.08881]
[1780331634332,35.4,71077.49,14.3,-0.90703,8e-05,10.06154]
[1780331635339,35.4,71075.79,14.3,-0.90717,8e-05,10.04999]
[1780331639367,35.39,71078.08,14.3,-0.90703,8e-05,10.06167]
[1780331640374,35.39,71080.47,14.3,-0.90685,8e-05,10.07614]
[1780331642388,35.39,71082.23,14.3,-0.90672,8e-05,10.08652]
[1780331645409,35.38,71083.91,14.3,-0.90661,8e-05,10.09596]
[1780331646416,35.38,71076.46,14.3,-0.90719,8e-05,10.04812]
[1780331647423,35.38,71076.58,14.3,-0.90719,8e-05,10.04817]
[1780331648429,35.38,71072.85,14.3,-0.90749,8e-05,10.02376]
[1780331649437,35.38,71068.42,14.3,-0.90784,8e-05,9.99493]
[1780331651451,35.38,71067.8,14.3,-0.90791,8e-05,9.98969]
[1780331652458,35.38,71064.04,14.3,-0.9082,8e-05,9.96524]
[1780331653086,35.38,71064.04,14.3,-0.9082,8e-05,9.96524]
[1780331653465,35.37,71050.48,14.3,-0.90925,8e-05,9.87888]
[1780331654472,35.37,71045.8,14.3,-0.90962,8e-05,9.84878]
[1780331655729,35.37,71045.8,14.3,-0.90962,8e-05,9.84878]
[1780331655479,35.37,71051.7,14.3,-0.90917,8e-05,9.88554]
[1780331656486,35.37,71058.41,14.3,-0.90866,8e-05,9.92753]
[1780331658500,35.37,71066.17,14.3,-0.90808,8e-05,9.97568]
[1780331659440,35.37,71066.17,14.3,-0.90808,8e-05,9.97568]
[1780331659492,35.37,71066.17,14.3,-0.90808,8e-05,9.97568]
[1780331660149,35.37,71068.63,14.3,-0.90789,8e-05,9.99074]
[1780331660220,35.37,71068.63,14.3,-0.90789,8e-05,9.99074]
[1780331660514,35.37,71071.92,14.3,-0.90765,8e-05,10.01101]
[1780331663535,35.36,71073.75,14.3,-0.90753,8e-05,10.02069]
[1780331664542,35.36,71069.31,14.3,-0.90788,8e-05,9.99183]
[1780331665186,35.36,71069.31,14.3,-0.90788,8e-05,9.99183]
[1780331665219,35.36,71069.31,14.3,-0.90788,8e-05,9.99183]
[1780331665614,35.36,71069.31,14.3,-0.90788,8e-05,9.99183]
[1780331665668,35.36,71071.06,14.3,-0.90776,8e-05,10.00165]
[1780331666854,35.36,71071.53,14.3,-0.90773,8e-05,10.00463]
[1780331667563,35.36,71075.45,14.3,-0.90743,8e-05,10.02889]
[1780331669959,35.36,71074.44,14.3,-0.90752,8e-05,10.02115]
[1780331669973,35.36,71074.44,14.3,-0.90752,8e-05,10.02115]
[1780331670376,35.36,71074.44,14.3,-0.90752,8e-05,10.02115]
[1780331670584,35.35,71073.43,14.3,-0.90761,8e-05,10.01406]
[1780331672598,35.35,71070.54,14.3,-0.90789,8e-05,9.99008]
[1780331673718,35.35,71070.54,14.3,-0.90789,8e-05,9.99008]
[1780331674612,35.35,71074.43,14.3,-0.9076,8e-05,10.01416]
[1780331676626,35.35,71077.03,14.3,-0.90741,8e-05,10.02939]
[1780331679384,35.34,71077.67,14.3,-0.90739,8e-05,10.03143]
[1780331679436,35.34,71077.67,14.3,-0.90739,8e-05,10.03143]
[1780331679720,35.34,71077.67,14.3,-0.90739,8e-05,10.03143]
[1780331679768,35.34,71076.66,14.3,-0.90747,8e-05,10.02433]
[1780331680654,35.34,71078.82,14.3,-0.90731,8e-05,10.03739]
[1780331681661,35.34,71075.61,14.3,-0.90757,8e-05,10.01629]
[1780331686697,35.33,71074.31,14.3,-0.90771,8e-05,10.00477]
[1780331690725,35.33,71076.68,14.3,-0.90756,8e-05,10.01727]
[1780331693746,35.32,71079.7,14.3,-0.90735,8e-05,10.03449]
[1780331697774,35.32,71082.62,14.3,-0.90716,8e-05,10.05035]
[1780331702809,35.31,71079.7,14.3,-0.90743,8e-05,10.02826]
[1780331703818,35.31,71072.88,14.3,-0.90797,8e-05,9.98424]
[1780331704825,35.31,71064.58,14.3,-0.90861,8e-05,9.93098]
[1780331705832,35.31,71063.48,14.3,-0.9087,8e-05,9.92349]
[1780331709860,35.3,71060.4,14.3,-0.90897,8e-05,9.90197]
[1780331710867,35.3,71057.16,14.3,-0.90922,8e-05,9.881]
[1780331715902,35.3,71059.46,14.3,-0.90907,8e-05,9.89344]
[1780331716909,35.3,71064.77,14.3,-0.90867,8e-05,9.92661]
[1780331720937,35.29,71066.84,14.3,-0.90853,8e-05,9.93768]
[1780331723958,35.29,71061.11,14.3,-0.90899,8e-05,9.8998]
[1780331725973,35.29,71059.38,14.3,-0.90914,8e-05,9.88793]
[1780331726980,35.29,71056.48,14.3,-0.90937,8e-05,9.86914]
[1780331732017,35.28,71057.38,14.3,-0.90935,8e-05,9.86906]
[1780331735037,35.28,71052.07,14.3,-0.90977,8e-05,9.83426]
[1780331736044,35.28,71048.33,14.3,-0.91006,8e-05,9.81029]
[1780331737051,35.28,71045.81,14.3,-0.91026,8e-05,9.79407]
[1780331742086,35.28,71043.83,14.3,-0.91043,8e-05,9.78012]
[1780331744101,35.28,71046.15,14.3,-0.91026,8e-05,9.79416]
[1780331748129,35.27,71050.71,14.3,-0.90993,8e-05,9.82167]
[1780331749136,35.27,71048.5,14.3,-0.9101,8e-05,9.80737]
[1780331750145,35.27,71044.04,14.3,-0.91044,8e-05,9.77893]
[1780331751152,35.27,71041.85,14.3,-0.91061,8e-05,9.76485]
[1780331756187,35.27,71041.22,14.3,-0.91068,8e-05,9.75957]
[1780331758201,35.27,71047.75,14.3,-0.91019,8e-05,9.80021]
[1780331760679,35.27,71044.69,14.3,-0.91043,8e-05,9.78027]
[1780331761222,35.27,71047.46,14.3,-0.91022,8e-05,9.79744]
[1780331766257,35.26,71048.16,14.3,-0.91019,8e-05,9.80028]
[1780331768270,35.26,71053.5,14.3,-0.90979,8e-05,9.83334]
[1780331772299,35.26,71044.22,14.3,-0.91051,8e-05,9.77331]
[1780331773306,35.26,71042.64,14.3,-0.91063,8e-05,9.76308]
[1780331778341,35.26,71040.79,14.3,-0.91079,8e-05,9.75015]
[1780331780355,35.26,71034.11,14.3,-0.9113,8e-05,9.70767]
[1780331781362,35.26,71030.95,14.3,-0.91154,8e-05,9.68765]
[1780331782369,35.26,71028.2,14.3,-0.91175,8e-05,9.67025]
[1780331784383,35.25,71025.02,14.3,-0.91199,7e-05,9.65009]
[1780331785390,35.25,71015.62,14.3,-0.9127,7e-05,9.59118]
[1780331786397,35.25,71007.19,14.3,-0.91332,7e-05,9.53858]
[1780331788411,35.25,71006.58,14.3,-0.91337,7e-05,9.53494]
[1780331793447,35.26,71005.48,14.3,-0.91347,7e-05,9.52489]
[1780331798481,35.26,71005.73,14.3,-0.91345,7e-05,9.52689]
[1780331801503,35.26,71013.21,14.3,-0.91289,7e-05,9.57378]
[1780331802510,35.26,71016.28,14.3,-0.91266,7e-05,9.59298]
[1780331807544,35.26,71015.84,14.3,-0.91269,7e-05,9.59022]
[1780331813778,35.26,71015.9,14.3,-0.91269,7e-05,9.59058]
[1780331814595,35.26,71012.38,14.3,-0.91295,7e-05,9.56859]
[1780331817618,35.26,71005.95,14.3,-0.91343,7e-05,9.52861]
[1780331819630,35.26,71002.04,14.3,-0.91371,7e-05,9.50447]
[1780331824674,35.26,71011.88,14.3,-0.91298,7e-05,9.56644]
[1780331825672,35.26,71018.06,14.3,-0.91251,7e-05,9.60517]
[1780331826679,35.26,71024.52,14.3,-0.91203,7e-05,9.64563]
[1780331828693,35.26,71024.09,14.3,-0.91206,7e-05,9.64281]
[1780331833728,35.26,71026.05,14.3,-0.91192,8e-05,9.65461]
[1780331836749,35.26,71029.07,14.3,-0.9117,8e-05,9.67323]
[1780331837756,35.26,71032.16,14.3,-0.91147,8e-05,9.69251]
[1780331838763,35.26,71035.47,14.3,-0.91122,8e-05,9.71316]
[1780331839770,35.26,71026.48,14.3,-0.9119,8e-05,9.65658]
[1780331840777,35.26,71024.55,14.3,-0.91205,7e-05,9.64429]
[1780331841784,35.26,71024.76,14.3,-0.91203,7e-05,9.6455]
[1780331845812,35.26,71020.03,14.3,-0.91239,7e-05,9.61552]
[1780331846819,35.26,71011.66,14.3,-0.91301,7e-05,9.56315]
[1780331848833,35.26,71010.45,14.3,-0.91311,7e-05,9.55559]
[1780331849840,35.26,71008.19,14.3,-0.91327,7e-05,9.54153]
[1780331850847,35.26,71004.65,14.3,-0.91353,7e-05,9.51959]
[1780331852861,35.26,71006.83,14.3,-0.9134,7e-05,9.52972]
[1780331853868,35.26,71008.72,14.3,-0.91326,7e-05,9.54158]
[1780331858903,35.26,71012.08,14.3,-0.913,7e-05,9.56278]
[1780331862931,35.26,71006.15,14.3,-0.91344,7e-05,9.52592]
[1780331866959,35.26,71011.39,14.3,-0.91305,7e-05,9.55891]
[1780331867966,35.26,71014.45,14.3,-0.91282,7e-05,9.57803]
[1780331869630,35.26,71014.71,14.3,-0.9128,7e-05,9.57965]
[1780331870180,35.26,71014.71,14.3,-0.9128,7e-05,9.57965]
[1780331871015,35.26,71060.9,14.3,-0.90932,8e-05,9.86986]
[1780331872025,35.26,71065.87,14.3,-0.90894,8e-05,9.90089]
[1780331872194,35.26,71065.87,14.3,-0.90894,8e-05,9.90089]
[1780331873661,35.25,71065.6,14.3,-0.90897,8e-05,9.89869]
[1780331874037,35.25,71065.65,14.3,-0.90897,8e-05,9.89853]
[1780331874220,35.25,71065.65,14.3,-0.90897,8e-05,9.89853]
[1780331875044,35.25,71069.06,14.3,-0.90871,8e-05,9.91967]
[1780331878065,35.25,71074.14,14.3,-0.90834,8e-05,9.95036]
[1780331881088,35.25,71074.81,14.3,-0.90831,8e-05,9.95289]
[1780331882097,35.25,71070.44,14.3,-0.90865,8e-05,9.92457]
[1780331886131,35.24,71063.55,14.3,-0.90921,8e-05,9.87883]
[1780331887132,35.24,71058.86,14.3,-0.90957,8e-05,9.84869]
[1780331890667,35.24,71056.9,14.3,-0.90973,8e-05,9.83549]
[1780331890720,35.24,71056.9,14.3,-0.90973,8e-05,9.83549]
[1780331893174,35.24,71052.03,14.3,-0.91012,8e-05,9.80322]
[1780331896639,35.23,71051.66,14.3,-0.91016,8e-05,9.80023]
[1780331896691,35.23,71051.66,14.3,-0.91016,8e-05,9.80023]
[1780331896720,35.23,71051.66,14.3,-0.91016,8e-05,9.80023]
[1780331898210,35.23,71045.72,14.3,-0.91062,8e-05,9.7618]
[1780331901683,35.23,71047.43,14.3,-0.9105,8e-05,9.77206]
[1780331901729,35.23,71047.43,14.3,-0.9105,8e-05,9.77206]
[1780331901970,35.23,71047.43,14.3,-0.9105,8e-05,9.77206]
[1780331902071,35.23,71056.86,14.3,-0.90979,8e-05,9.83096]
[1780331905185,35.23,71053.35,14.3,-0.91007,8e-05,9.80805]
[1780331905524,35.23,71053.35,14.3,-0.91007,8e-05,9.80805]
[1780331905624,35.23,71084.29,14.3,-0.90769,8e-05,10.004]
[1780331906761,35.23,71084.29,14.3,-0.90769,8e-05,10.004]
[1780331906812,35.23,71084.11,14.3,-0.90771,8e-05,10.00257]
[1780331908437,35.23,71086.28,14.3,-0.90754,8e-05,10.01613]
[1780331908497,35.23,71086.28,14.3,-0.90754,8e-05,10.01613]
[1780331908577,35.23,71102.85,14.3,-0.90625,8e-05,10.12171]
[1780331909231,35.23,71102.85,14.3,-0.90625,8e-05,10.12171]
[1780331909402,35.23,71102.85,14.3,-0.90625,8e-05,10.12171]
[1780331909883,35.23,71102.85,14.3,-0.90625,8e-05,10.12171]
[1780331909977,35.23,71102.85,14.3,-0.90625,8e-05,10.12171]
[1780331909997,35.23,71112.67,14.3,-0.90548,8e-05,10.18443]
[1780331910301,35.23,71118.21,14.3,-0.90504,8e-05,10.22004]
[1780331915336,35.22,71117.99,14.3,-0.9051,8e-05,10.21382]
[1780331919364,35.22,71123.17,14.3,-0.9047,8e-05,10.24625]
[1780331924399,35.22,71127.56,14.3,-0.90437,8e-05,10.27322]
[1780331927915,35.22,71128.93,14.3,-0.90427,8e-05,10.28147]
[1780331927957,35.22,71128.93,14.3,-0.90427,8e-05,10.28147]
[1780331927987,35.22,71128.93,14.3,-0.90427,8e-05,10.28147]
[1780331930478,35.22,71127.58,14.3,-0.90439,8e-05,10.27187]
[1780331930503,35.22,71128.26,14.3,-0.90434,8e-05,10.27597]
[1780331931456,35.22,71128.26,14.3,-0.90434,8e-05,10.27597]
[1780331931494,35.22,71128.26,14.3,-0.90434,8e-05,10.27597]
[1780331931719,35.22,71128.26,14.3,-0.90434,8e-05,10.27597]
[1780331931734,35.22,71127.85,14.3,-0.90437,8e-05,10.27304]
[1780331933468,35.21,71136.99,14.3,-0.90365,8e-05,10.33147]
[1780331934478,35.21,71123.49,14.3,-0.90473,8e-05,10.24402]
[1780331935481,35.21,71113.68,14.3,-0.90551,8e-05,10.18069]
[1780331936488,35.21,71109.43,14.3,-0.90585,8e-05,10.15326]
[1780331938276,35.21,71112.76,14.3,-0.90559,8e-05,10.17453]
[1780331938328,35.21,71112.76,14.3,-0.90559,8e-05,10.17453]
[1780331938478,35.21,71112.76,14.3,-0.90559,8e-05,10.17453]
[1780331940490,35.21,71112.59,14.3,-0.90561,8e-05,10.17316]
[1780331940499,35.21,71112.59,14.3,-0.90561,8e-05,10.17316]
[1780331940523,35.21,71139.03,14.3,-0.9035,8e-05,10.34341]
[1780331941528,35.21,71151.56,14.3,-0.9025,8e-05,10.42418]
[1780331942552,35.21,71151.83,14.3,-0.90248,8e-05,10.42577]
[1780331943589,35.21,71151.83,14.3,-0.90248,8e-05,10.42577]
[1780331944171,35.21,71152.95,14.3,-0.90239,8e-05,10.43288]
[1780331944562,35.21,71152.59,14.3,-0.90242,8e-05,10.43037]
[1780331947289,35.21,71153.35,14.3,-0.90236,8e-05,10.43496]
[1780331952618,35.21,71151.83,14.3,-0.9025,8e-05,10.42408]
[1780331954633,35.21,71134.41,14.3,-0.9039,8e-05,10.31102]
[1780331955640,35.21,71120.57,14.3,-0.90501,8e-05,10.22147]
[1780331956648,35.21,71113.68,14.3,-0.90556,8e-05,10.17698]
[1780331959669,35.21,71112.89,14.3,-0.90563,8e-05,10.17155]
[1780331961683,35.21,71107.58,14.3,-0.90605,8e-05,10.13727]
[1780331962606,35.21,71107.58,14.3,-0.90605,8e-05,10.13727]
[1780331962734,35.21,71107.58,14.3,-0.90605,8e-05,10.13727]
[1780331962768,35.21,71107.58,14.3,-0.90605,8e-05,10.13727]
[1780331963059,35.21,71107.58,14.3,-0.90605,8e-05,10.13727]
[1780331963226,35.21,71108.98,14.3,-0.90594,8e-05,10.14619]
[1780331966440,35.2,71109.5,14.3,-0.9059,8e-05,10.14926]
[1780331966483,35.2,71109.5,14.3,-0.9059,8e-05,10.14926]
[1780331966518,35.2,71109.5,14.3,-0.9059,8e-05,10.14926]
[1780331967096,35.2,71109.5,14.3,-0.9059,8e-05,10.14926]
[1780331967221,35.2,71107.52,14.3,-0.90606,8e-05,10.13643]
[1780331969784,35.2,71107.58,14.3,-0.90605,8e-05,10.13677]
[1780331969828,35.2,71107.58,14.3,-0.90605,8e-05,10.13677]
[1780331969970,35.2,71107.58,14.3,-0.90605,8e-05,10.13677]
[1780331970068,35.2,71107.53,14.3,-0.90606,8e-05,10.13634]
[1780331975784,35.2,71105.62,14.3,-0.90624,8e-05,10.12019]
[1780331979095,35.2,71104.27,14.3,-0.90635,8e-05,10.1115]
[1780331979107,35.2,71104.27,14.3,-0.90635,8e-05,10.1115]
[1780331979226,35.2,71104.12,14.3,-0.90636,8e-05,10.11053]
[1780331980821,35.2,71115.64,14.3,-0.90545,8e-05,10.18442]
[1780331981827,35.2,71123.12,14.3,-0.90486,8e-05,10.23241]
[1780331982834,35.2,71125.25,14.3,-0.90469,8e-05,10.24593]
[1780331983232,35.2,71125.25,14.3,-0.90469,8e-05,10.24593]
[1780331983280,35.2,71125.25,14.3,-0.90469,8e-05,10.24593]
[1780331984290,35.2,71124.64,14.3,-0.90475,8e-05,10.24178]
[1780331988876,35.2,71118.8,14.3,-0.90522,8e-05,10.2031]
[1780331990571,35.2,71118.04,14.3,-0.90529,8e-05,10.19801]
[1780331990604,35.2,71118.04,14.3,-0.90529,8e-05,10.19801]
[1780331990729,35.2,71118.04,14.3,-0.90529,8e-05,10.19801]
[1780331995064,35.2,71117.74,14.3,-0.90532,8e-05,10.19543]
[1780331995097,35.2,71117.74,14.3,-0.90532,8e-05,10.19543]
[1780331995072,35.2,71117.48,14.3,-0.90534,8e-05,10.19344]
[1780331995220,35.2,71117.48,14.3,-0.90534,8e-05,10.19344]
[1780331995926,35.2,71116.61,14.3,-0.90541,8e-05,10.18785]
[1780331998417,35.2,71114.38,14.3,-0.90559,8e-05,10.17322]
[1780331998455,35.2,71114.38,14.3,-0.90559,8e-05,10.17322]
[1780331998476,35.2,71114.38,14.3,-0.90559,8e-05,10.17322]
[1780332003479,35.2,71111.84,14.3,-0.9058,8e-05,10.15633]
[1780332003588,35.2,71111.84,14.3,-0.9058,8e-05,10.15633]
[1780332003729,35.2,71111.84,14.3,-0.9058,8e-05,10.15633]
[1780332007054,35.2,71112.27,14.3,-0.90577,8e-05,10.15882]
[1780332007100,35.2,71112.27,14.3,-0.90577,8e-05,10.15882]
[1780332007072,35.2,71112.11,14.3,-0.90578,8e-05,10.15761]
[1780332007219,35.2,71112.11,14.3,-0.90578,8e-05,10.15761]
[1780332008013,35.2,71111.89,14.3,-0.9058,8e-05,10.15619]
[1780332012485,35.19,71113.68,14.3,-0.90566,8e-05,10.16732]
[1780332012533,35.19,71113.68,14.3,-0.90566,8e-05,10.16732]
[1780332012734,35.19,71113.68,14.3,-0.90566,8e-05,10.16732]
[1780332015063,35.19,71108.97,14.3,-0.90604,8e-05,10.13678]
[1780332016070,35.19,71094.65,14.3,-0.90716,8e-05,10.04501]
[1780332017077,35.19,71089.96,14.3,-0.90753,8e-05,10.01509]
[1780332018763,35.19,71090.13,14.3,-0.90751,8e-05,10.0163]
[1780332018775,35.19,71090.13,14.3,-0.90751,8e-05,10.0163]
[1780332018975,35.19,71090.13,14.3,-0.90751,8e-05,10.0163]
[1780332022057,35.19,71090.18,14.3,-0.90751,8e-05,10.01688]
[1780332022109,35.19,71090.18,14.3,-0.90751,8e-05,10.01688]
[1780332022111,35.2,71090.21,14.3,-0.9075,8e-05,10.01732]
[1780332022219,35.2,71090.21,14.3,-0.9075,8e-05,10.01732]
[1780332025133,35.2,71098.83,14.3,-0.90683,8e-05,10.07262]
[1780332026284,35.2,71100.77,14.3,-0.90667,8e-05,10.08516]
[1780332026342,35.2,71100.77,14.3,-0.90667,8e-05,10.08516]
[1780332026475,35.2,71100.77,14.3,-0.90667,8e-05,10.08516]
[1780332032197,35.2,71106.44,14.3,-0.90626,8e-05,10.11781]
[1780332033202,35.2,71118.2,14.3,-0.90533,8e-05,10.19327]
[1780332033657,35.2,71118.2,14.3,-0.90533,8e-05,10.19327]
[1780332033725,35.2,71118.2,14.3,-0.90533,8e-05,10.19327]
[1780332035216,35.2,71120.55,14.3,-0.90515,8e-05,10.20806]
[1780332040251,35.2,71124.75,14.3,-0.90481,8e-05,10.2351]
[1780332041278,35.2,71133.7,14.3,-0.9041,8e-05,10.29293]
[1780332042279,35.2,71141.34,14.3,-0.90348,8e-05,10.34234]
[1780332043286,35.2,71147.4,14.3,-0.903,8e-05,10.38153]
[1780332045300,35.19,71149.65,14.3,-0.90282,8e-05,10.39588]
[1780332046731,35.19,71149.65,14.3,-0.90282,8e-05,10.39588]
[1780332046753,35.19,71149.65,14.3,-0.90282,8e-05,10.39588]
[1780332046975,35.19,71149.65,14.3,-0.90282,8e-05,10.39588]
[1780332049319,35.19,71150.57,14.3,-0.90275,8e-05,10.40144]
[1780332049369,35.19,71150.57,14.3,-0.90275,8e-05,10.40144]
[1780332049470,35.19,71150.57,14.3,-0.90275,8e-05,10.40144]
[1780332049571,35.19,71150.5,14.3,-0.90276,8e-05,10.40085]
[1780332050498,35.19,71150.5,14.3,-0.90276,8e-05,10.40085]
[1780332051731,35.19,71150.63,14.3,-0.90275,8e-05,10.40155]
[1780332051834,35.19,71193.19,14.3,-0.89927,8e-05,10.67889]
[1780332052540,35.19,71193.19,14.3,-0.89927,8e-05,10.67889]
[1780332052571,35.19,71193.19,14.3,-0.89927,8e-05,10.67889]
[1780332052585,35.19,71201.98,14.3,-0.89855,8e-05,10.73601]
[1780332053357,35.19,71202.62,14.3,-0.8985,8e-05,10.73993]
[1780332054499,35.19,71202.62,14.3,-0.8985,8e-05,10.73993]
[1780332054545,35.19,71202.62,14.3,-0.8985,8e-05,10.73993]
[1780332054797,35.19,71202.62,14.3,-0.8985,8e-05,10.73993]
[1780332054804,35.19,71202.09,14.3,-0.89854,8e-05,10.73617]
[1780332056378,35.19,71196.59,14.3,-0.89901,8e-05,10.69954]
[1780332061414,35.19,71195.11,14.3,-0.89914,8e-05,10.68879]
[1780332066448,35.19,71193.32,14.3,-0.89931,8e-05,10.67611]
[1780332068550,35.19,71193.01,14.3,-0.89933,8e-05,10.67391]
[1780332068602,35.19,71193.01,14.3,-0.89933,8e-05,10.67391]
[1780332068727,35.19,71193.01,14.3,-0.89933,8e-05,10.67391]
[1780332071484,35.18,71183.5,14.3,-0.90013,8e-05,10.61104]
[1780332072491,35.18,71174.68,14.3,-0.90085,8e-05,10.55336]
[1780332073498,35.18,71170.36,14.3,-0.9012,8e-05,10.52521]
[1780332075513,35.18,71165.95,14.3,-0.90156,8e-05,10.49663]
[1780332076834,35.18,71165.95,14.3,-0.90156,8e-05,10.49663]
[1780332076886,35.18,71165.95,14.3,-0.90156,8e-05,10.49663]
[1780332076971,35.18,71165.95,14.3,-0.90156,8e-05,10.49663]
[1780332079727,35.19,71163.43,14.3,-0.90176,8e-05,10.48058]
[1780332079773,35.19,71163.43,14.3,-0.90176,8e-05,10.48058]
[1780332079973,35.19,71163.43,14.3,-0.90176,8e-05,10.48058]
[1780332080074,35.19,71163.43,14.3,-0.90176,8e-05,10.48071]
[1780332084576,35.19,71158.44,14.3,-0.90216,8e-05,10.44895]
[1780332086589,35.19,71152.29,14.3,-0.90266,8e-05,10.40869]
[1780332088606,35.19,71150.0,14.3,-0.90285,8e-05,10.39372]
[1780332088687,35.19,71150.0,14.3,-0.90285,8e-05,10.39372]
[1780332088726,35.19,71150.0,14.3,-0.90285,8e-05,10.39372]
[1780332093639,35.19,71144.97,14.3,-0.90329,8e-05,10.35697]
[1780332094457,35.19,71144.97,14.3,-0.90329,8e-05,10.35697]
[1780332094470,35.19,71144.97,14.3,-0.90329,8e-05,10.35697]
[1780332094637,35.19,71144.97,14.3,-0.90329,8e-05,10.35697]
[1780332094646,35.19,71144.94,14.3,-0.90329,8e-05,10.35673]
[1780332095366,35.19,71144.94,14.3,-0.90329,8e-05,10.35673]
[1780332095653,35.19,71161.25,14.3,-0.90197,8e-05,10.46253]
[1780332096660,35.18,71175.39,14.3,-0.90082,8e-05,10.55445]
[1780332097667,35.18,71179.04,14.3,-0.90053,8e-05,10.57795]
[1780332099449,35.18,71179.12,14.3,-0.90052,8e-05,10.57811]
[1780332099681,35.18,71184.77,14.3,-0.90006,8e-05,10.61467]
[1780332101695,35.18,71190.41,14.3,-0.89961,8e-05,10.65108]
[1780332103021,35.18,71190.41,14.3,-0.89961,8e-05,10.65108]
[1780332103073,35.18,71190.41,14.3,-0.89961,8e-05,10.65108]
[1780332103234,35.18,71190.41,14.3,-0.89961,8e-05,10.65108]
[1780332103709,35.18,71185.07,14.3,-0.90005,8e-05,10.6159]
[1780332107935,35.18,71185.39,14.3,-0.90002,8e-05,10.61781]
[1780332107956,35.18,71185.39,14.3,-0.90002,8e-05,10.61781]
[1780332107972,35.18,71185.39,14.3,-0.90002,8e-05,10.61781]
[1780332108037,35.18,71185.79,14.3,-0.89999,8e-05,10.62036]
[1780332110480,35.18,71183.45,14.3,-0.90019,8e-05,10.60494]
[1780332110638,35.18,71183.45,14.3,-0.90019,8e-05,10.60494]
[1780332110699,35.18,71183.45,14.3,-0.90019,8e-05,10.60494]
[1780332110722,35.18,71183.45,14.3,-0.90019,8e-05,10.60494]
[1780332110759,35.18,71188.72,14.3,-0.89975,8e-05,10.63937]
[1780332112504,35.18,71190.45,14.3,-0.89961,8e-05,10.65061]
[1780332112639,35.18,71190.45,14.3,-0.89961,8e-05,10.65061]
[1780332112722,35.18,71190.45,14.3,-0.89961,8e-05,10.65061]
[1780332112774,35.18,71185.71,14.3,-0.9,8e-05,10.61947]
[1780332114788,35.18,71190.03,14.3,-0.89965,8e-05,10.64762]
[1780332115799,35.18,71194.54,14.3,-0.89928,8e-05,10.67707]
[1780332117814,35.18,71198.01,14.3,-0.89899,8e-05,10.69951]
[1780332118952,35.18,71198.01,14.3,-0.89899,8e-05,10.69951]
[1780332118972,35.18,71198.01,14.3,-0.89899,8e-05,10.69951]
[1780332120810,35.18,71201.0,14.3,-0.89875,8e-05,10.71875]
[1780332121226,35.18,71201.0,14.3,-0.89875,8e-05,10.71875]
[1780332124493,35.18,71199.39,14.3,-0.89889,8e-05,10.70739]
[1780332124554,35.18,71199.39,14.3,-0.89889,8e-05,10.70739]
[1780332124721,35.18,71199.39,14.3,-0.89889,8e-05,10.70739]
[1780332124863,35.18,71200.04,14.3,-0.89884,8e-05,10.71147]
[1780332126495,35.18,71199.65,14.3,-0.89888,8e-05,10.70872]
[1780332126505,35.18,71199.65,14.3,-0.89888,8e-05,10.70872]
[1780332129238,35.18,71198.48,14.3,-0.89898,8e-05,10.70068]
[1780332131878,35.17,71197.32,14.3,-0.89908,8e-05,10.69254]
[1780332131901,35.17,71197.32,14.3,-0.89908,8e-05,10.69254]
[1780332131987,35.17,71197.32,14.3,-0.89908,8e-05,10.69254]
[1780332132158,35.17,71197.32,14.3,-0.89908,8e-05,10.69254]
[1780332132222,35.17,71197.32,14.3,-0.89908,8e-05,10.69254]
[1780332132259,35.17,71196.19,14.3,-0.89918,8e-05,10.68481]
[1780332132920,35.17,71190.56,14.3,-0.89965,8e-05,10.64791]
[1780332137974,35.17,71191.33,14.3,-0.89959,8e-05,10.65256]
[1780332139969,35.17,71198.45,14.3,-0.899,8e-05,10.69888]
[1780332142278,35.17,71200.86,14.3,-0.8988,8e-05,10.71453]
[1780332142330,35.17,71200.86,14.3,-0.8988,8e-05,10.71453]
[1780332142471,35.17,71202.39,14.3,-0.89868,8e-05,10.72438]
[1780332142990,35.17,71202.29,14.3,-0.89869,8e-05,10.72351]
[1780332143451,35.17,71202.29,14.3,-0.89869,8e-05,10.72351]
[1780332143470,35.17,71202.29,14.3,-0.89869,8e-05,10.72351]
[1780332143944,35.17,71202.29,14.3,-0.89869,8e-05,10.72351]
[1780332143997,35.17,71202.49,14.3,-0.89868,8e-05,10.72462]
[1780332144804,35.17,71202.49,14.3,-0.89868,8e-05,10.72462]
[1780332145011,35.17,71206.56,14.3,-0.89834,8e-05,10.75116]
[1780332146016,35.17,71213.69,14.3,-0.89775,8e-05,10.79783]
[1780332147023,35.17,71216.01,14.3,-0.89756,8e-05,10.81279]
[1780332150045,35.17,71220.82,14.3,-0.89716,8e-05,10.84379]
[1780332151475,35.17,71220.95,14.3,-0.89718,8e-05,10.84081]
[1780332151527,35.17,71220.95,14.3,-0.89718,8e-05,10.84081]
[1780332154886,35.17,71222.86,14.3,-0.89703,8e-05,10.8532]
[1780332154976,35.17,71222.86,14.3,-0.89703,8e-05,10.8532]
[1780332155169,35.17,71222.86,14.3,-0.89703,8e-05,10.8532]
[1780332155270,35.17,71222.61,14.3,-0.89705,8e-05,10.85137]
[1780332157220,35.17,71221.37,14.3,-0.89715,8e-05,10.84319]
[1780332158111,35.17,71226.01,14.3,-0.89677,8e-05,10.87333]
[1780332162140,35.16,71228.12,14.3,-0.89661,8e-05,10.8855]
[1780332164154,35.16,71231.15,14.3,-0.89637,8e-05,10.9046]
[1780332165161,35.16,71235.48,14.3,-0.89601,8e-05,10.93278]
[1780332166167,35.16,71238.74,14.3,-0.89574,8e-05,10.95387]
[1780332168182,35.16,71239.45,14.3,-0.89568,9e-05,10.9581]
[1780332173217,35.16,71239.64,14.3,-0.89568,9e-05,10.95812]
[1780332178252,35.15,71240.13,14.3,-0.89566,9e-05,10.95979]
[1780332183287,35.15,71241.71,14.3,-0.89555,9e-05,10.96899]
[1780332184294,35.15,71243.88,14.3,-0.89536,9e-05,10.98311]
[1780332189333,35.15,71243.72,14.3,-0.8954,9e-05,10.98057]
[1780332193363,35.14,71241.52,14.3,-0.8956,9e-05,10.9651]
[1780332195377,35.14,71238.88,14.3,-0.89583,8e-05,10.94678]
[1780332198753,35.14,71237.72,14.3,-0.89594,8e-05,10.93833]
[1780332198971,35.14,71237.72,14.3,-0.89594,8e-05,10.93833]
[1780332199406,35.14,71238.08,14.3,-0.89591,8e-05,10.94048]
[1780332200413,35.14,71234.41,14.3,-0.89623,8e-05,10.91594]
[1780332205448,35.14,71237.67,14.3,-0.89596,8e-05,10.9365]
[1780332210484,35.14,71243.32,14.3,-0.8955,9e-05,10.97266]
[1780332211491,35.13,71245.27,14.3,-0.89537,9e-05,10.98152]
[1780332216526,35.13,71246.29,14.3,-0.8953,9e-05,10.98669]
[1780332221561,35.13,71246.15,14.3,-0.89534,9e-05,10.98415]
[1780332223575,35.13,71241.27,14.3,-0.89576,9e-05,10.95113]
[1780332226596,35.13,71238.44,14.3,-0.89601,8e-05,10.93158]
[1780332227603,35.13,71241.22,14.3,-0.89578,9e-05,10.94977]
[1780332229617,35.12,71236.43,14.3,-0.89619,8e-05,10.9175]
[1780332230624,35.12,71234.29,14.3,-0.89638,8e-05,10.90311]
[1780332235659,35.12,71234.93,14.3,-0.89634,8e-05,10.90633]
[1780332240694,35.12,71234.03,14.3,-0.89643,8e-05,10.89934]
[1780332245729,35.12,71233.85,14.3,-0.89645,8e-05,10.89717]
[1780332250764,35.12,71234.44,14.3,-0.89642,8e-05,10.90013]
[1780332253690,35.12,71234.0,14.3,-0.89646,8e-05,10.89683]
[1780332253799,35.11,71223.14,14.3,-0.89738,8e-05,10.82452]
[1780332254940,35.11,71223.14,14.3,-0.89738,8e-05,10.82452]
[1780332254993,35.11,71221.65,14.3,-0.89751,8e-05,10.81428]
[1780332255813,35.11,71230.78,14.3,-0.89674,8e-05,10.87454]
[1780332256820,35.11,71232.26,14.3,-0.89662,8e-05,10.88417]
[1780332258834,35.11,71235.67,14.3,-0.89634,8e-05,10.90608]
[1780332263869,35.11,71235.57,14.3,-0.89638,8e-05,10.90281]
[1780332266890,35.11,71232.97,14.3,-0.89661,8e-05,10.88502]
[1780332267897,35.1,71229.78,14.3,-0.89688,8e-05,10.86375]
[1780332272932,35.1,71227.13,14.3,-0.89714,8e-05,10.84189]
[1780332277967,35.1,71228.38,14.3,-0.89705,8e-05,10.84937]
[1780332279981,35.1,71233.13,14.3,-0.89666,8e-05,10.87994]
[1780332281225,35.1,71233.13,14.3,-0.89666,8e-05,10.87994]
[1780332281241,35.1,71234.2,14.3,-0.89657,8e-05,10.88656]
[1780332284011,35.1,71240.06,14.3,-0.89608,8e-05,10.92494]
[1780332289046,35.1,71239.38,14.3,-0.89615,8e-05,10.91943]
[1780332293074,35.1,71237.16,14.3,-0.89635,8e-05,10.90397]
[1780332298109,35.09,71237.67,14.3,-0.89632,8e-05,10.90647]
[1780332303147,35.09,71240.75,14.3,-0.89607,8e-05,10.92599]
[1780332303639,35.09,71240.75,14.3,-0.89607,8e-05,10.92599]
[1780332304155,35.09,71246.7,14.3,-0.89557,9e-05,10.96526]
[1780332305162,35.09,71251.77,14.3,-0.89514,9e-05,10.99868]
[1780332306169,35.09,71259.4,14.3,-0.89449,9e-05,11.04913]
[1780332307176,35.09,71264.51,14.3,-0.89405,9e-05,11.08279]
[1780332310197,35.09,71267.49,14.3,-0.89381,9e-05,11.10134]
[1780332312210,35.08,71270.02,14.3,-0.89361,9e-05,11.11728]
[1780332317246,35.08,71269.8,14.3,-0.89366,9e-05,11.11341]
[1780332322281,35.08,71271.44,14.3,-0.89355,9e-05,11.12201]
[1780332325302,35.07,71267.09,14.3,-0.89394,9e-05,11.09157]
[1780332326309,35.07,71263.9,14.3,-0.89422,9e-05,11.06983]
[1780332327316,35.07,71259.63,14.3,-0.8946,9e-05,11.04096]
[1780332330337,35.07,71259.74,14.3,-0.8946,9e-05,11.04061]
[1780332331349,35.07,71262.31,14.3,-0.89442,9e-05,11.0536]
[1780332332355,35.07,71269.62,14.3,-0.89379,9e-05,11.10201]
[1780332333363,35.07,71273.04,14.3,-0.8935,9e-05,11.12449]
[1780332335377,35.07,71275.1,14.3,-0.89333,9e-05,11.13737]
[1780332341420,35.06,71276.07,14.3,-0.89329,9e-05,11.14049]
[1780332344441,35.06,71273.6,14.3,-0.89353,9e-05,11.12252]
[1780332346455,35.05,71271.26,14.3,-0.89374,9e-05,11.10599]
[1780332351490,35.05,71271.82,14.3,-0.89372,9e-05,11.10755]
[1780332356525,35.05,71272.27,14.3,-0.89371,9e-05,11.10838]
[1780332362567,35.04,71271.83,14.3,-0.89378,9e-05,11.10284]
[1780332365592,35.04,71274.67,14.3,-0.89356,9e-05,11.12049]
[1780332370626,35.03,71274.54,14.3,-0.8936,9e-05,11.1173]
[1780332375661,35.03,71272.35,14.3,-0.89382,9e-05,11.10038]
[1780332380696,35.02,71273.07,14.3,-0.89378,9e-05,11.10301]
[1780332384726,35.02,71275.6,14.3,-0.89359,9e-05,11.11813]
[1780332390768,35.01,71274.73,14.3,-0.8937,9e-05,11.10957]
[1780332395803,35.01,71273.89,14.3,-0.89383,9e-05,11.09794]
[1780332398824,35.01,71269.63,14.3,-0.89422,9e-05,11.06817]
[1780332400838,35.01,71266.56,14.3,-0.89449,9e-05,11.0469]
[1780332405873,35.0,71266.68,14.3,-0.89451,9e-05,11.04592]
[1780332411915,35.0,71267.8,14.3,-0.89444,9e-05,11.05129]
[1780332416950,34.99,71269.64,14.3,-0.8943,9e-05,11.06175]
[1780332421986,34.99,71270.95,14.3,-0.89421,9e-05,11.06871]
[1780332422993,34.99,71275.12,14.3,-0.89386,9e-05,11.09621]
[1780332427588,34.99,71276.89,14.3,-0.89372,9e-05,11.10681]
[1780332427831,34.99,71277.82,14.3,-0.89365,9e-05,11.1126]
[1780332428028,34.99,71279.04,14.3,-0.89355,9e-05,11.12033]
[1780332429224,34.99,71279.04,14.3,-0.89355,9e-05,11.12033]
[1780332430042,34.99,71284.95,14.3,-0.89304,9e-05,11.15935]
[1780332431049,34.99,71293.14,14.3,-0.89233,9e-05,11.21413]
[1780332432055,34.98,71295.5,14.3,-0.89213,9e-05,11.22972]
[1780332436085,34.98,71298.03,14.3,-0.89192,9e-05,11.24559]
[1780332441120,34.98,71300.84,14.3,-0.89169,9e-05,11.26303]
[1780332442127,34.98,71308.18,14.3,-0.89105,9e-05,11.31213]
[1780332447162,34.98,71307.59,14.3,-0.89113,9e-05,11.30634]
[1780332448169,34.97,71310.47,14.3,-0.89088,9e-05,11.32539]
[1780332449176,34.97,71313.19,14.3,-0.89064,9e-05,11.34334]
[1780332452184,34.97,71313.54,14.3,-0.89066,9e-05,11.34106]
[1780332454211,34.97,71307.45,14.3,-0.89121,9e-05,11.2988]
[1780332455222,34.97,71307.45,14.3,-0.89121,9e-05,11.2988]
[1780332455230,34.97,71308.03,14.3,-0.89116,9e-05,11.30236]
[1780332458239,34.97,71311.44,14.3,-0.89088,9e-05,11.32426]
[1780332461259,34.96,71314.35,14.3,-0.89064,9e-05,11.34272]
[1780332465288,34.96,71317.43,14.3,-0.89039,9e-05,11.36182]
[1780332467303,34.96,71307.79,14.3,-0.89125,9e-05,11.29593]
[1780332468310,34.96,71304.35,14.3,-0.89156,9e-05,11.27243]
[1780332469316,34.96,71302.23,14.3,-0.89175,9e-05,11.25785]
[1780332471331,34.96,71298.94,14.3,-0.89204,9e-05,11.23517]
[1780332473344,34.96,71302.92,14.3,-0.8917,9e-05,11.26144]
[1780332477373,34.95,71305.86,14.3,-0.89146,9e-05,11.28005]
[1780332480396,34.95,71311.09,14.3,-0.89101,9e-05,11.31435]
[1780332481403,34.95,71314.6,14.3,-0.8907,9e-05,11.3377]
[1780332483417,34.95,71313.44,14.3,-0.89082,9e-05,11.32911]
[1780332484424,34.95,71307.56,14.3,-0.89134,9e-05,11.28907]
[1780332485430,34.95,71304.5,14.3,-0.89161,9e-05,11.26808]
[1780332486443,34.95,71309.0,14.3,-0.89122,9e-05,11.29806]
[1780332488456,34.95,71311.22,14.3,-0.89104,9e-05,11.31238]
[1780332491477,34.94,71318.77,14.3,-0.89038,9e-05,11.36223]
[1780332493491,34.94,71322.78,14.3,-0.89004,9e-05,11.3885]
[1780332494498,34.94,71315.83,14.3,-0.89066,9e-05,11.34109]
[1780332496512,34.94,71313.6,14.3,-0.89087,9e-05,11.32515]
[1780332497519,34.94,71316.01,14.3,-0.89066,9e-05,11.34102]
[1780332501547,34.94,71312.68,14.3,-0.89098,9e-05,11.31694]
[1780332502554,34.93,71309.41,14.3,-0.89127,9e-05,11.2945]
[1780332504568,34.93,71312.14,14.3,-0.89104,9e-05,11.31219]
[1780332506586,34.93,71310.0,14.3,-0.89124,9e-05,11.29667]
[1780332509608,34.93,71312.47,14.3,-0.89104,9e-05,11.31227]
[1780332514642,34.93,71311.04,14.3,-0.89122,9e-05,11.29704]
[1780332516656,34.92,71307.77,14.3,-0.89152,9e-05,11.27431]
[1780332519678,34.92,71302.4,14.3,-0.892,9e-05,11.23722]
[1780332524713,34.92,71307.16,14.3,-0.8916,9e-05,11.26809]
[1780332525720,34.92,71312.64,14.3,-0.89112,9e-05,11.30474]
[1780332527735,34.92,71317.62,14.3,-0.89069,9e-05,11.33765]
[1780332532770,34.91,71320.9,14.3,-0.89042,9e-05,11.35816]
[1780332533777,34.91,71325.29,14.3,-0.89004,9e-05,11.38701]
[1780332536799,34.91,71322.49,14.3,-0.89031,9e-05,11.36671]
[1780332539820,34.91,71319.12,14.3,-0.89063,9e-05,11.34266]
[1780332541834,34.91,71321.89,14.3,-0.89039,9e-05,11.3606]
[1780332546869,34.9,71321.45,14.3,-0.89046,9e-05,11.35553]
[1780332551913,34.9,71318.59,14.3,-0.89074,9e-05,11.33413]
[1780332556950,34.89,71317.07,14.3,-0.8909,9e-05,11.32206]
[1780332557957,34.89,71314.34,14.3,-0.89114,9e-05,11.30328]
[1780332562992,34.89,71307.83,14.3,-0.89174,9e-05,11.25778]
[1780332563999,34.89,71305.66,14.3,-0.89193,9e-05,11.2429]
[1780332569036,34.89,71305.14,14.3,-0.89199,9e-05,11.23825]
[1780332571050,34.89,71302.2,14.3,-0.89229,9e-05,11.21419]
[1780332573066,34.89,71297.0,14.3,-0.89275,9e-05,11.17881]
[1780332574073,34.89,71293.99,14.3,-0.89302,9e-05,11.1581]
[1780332575080,34.88,71288.38,14.3,-0.89351,9e-05,11.11996]
[1780332576088,34.88,71283.94,14.3,-0.8939,9e-05,11.08978]
[1780332577095,34.88,71276.12,14.3,-0.89459,9e-05,11.03703]
[1780332578101,34.88,71272.9,14.3,-0.89487,9e-05,11.01521]
[1780332579109,34.88,71262.85,14.3,-0.89573,9e-05,10.94781]
[1780332580116,34.88,71257.15,14.3,-0.89623,9e-05,10.90932]
[1780332581123,34.88,71261.36,14.3,-0.89587,9e-05,10.93701]
[1780332582450,34.88,71265.25,14.3,-0.89555,9e-05,10.96254]
[1780332583156,34.88,71265.25,14.3,-0.89555,9e-05,10.96254]
[1780332583210,34.88,71266.3,14.3,-0.89546,9e-05,10.96908]
[1780332584147,34.88,71270.09,14.3,-0.89514,9e-05,10.99425]
[1780332585154,34.88,71272.27,14.3,-0.89495,9e-05,11.00863]
[1780332589181,34.88,71269.83,14.3,-0.89517,9e-05,10.99145]
[1780332594218,34.87,71270.61,14.3,-0.89512,9e-05,10.99574]
[1780332598245,34.87,71275.27,14.3,-0.89473,9e-05,11.02616]
[1780332599253,34.87,71278.22,14.3,-0.89448,9e-05,11.04568]
[1780332601284,34.87,71285.04,14.3,-0.89389,9e-05,11.09088]
[1780332602279,34.87,71293.06,14.3,-0.8932,9e-05,11.14442]
[1780332603286,34.87,71295.36,14.3,-0.893,9e-05,11.15948]
[1780332606307,34.87,71299.39,14.3,-0.89267,9e-05,11.18528]
[1780332609329,34.86,71301.92,14.3,-0.89247,9e-05,11.20089]
[1780332614364,34.86,71307.27,14.3,-0.89203,9e-05,11.23446]
[1780332617385,34.86,71304.07,14.3,-0.89233,9e-05,11.21126]
[1780332620406,34.85,71300.3,14.3,-0.89268,9e-05,11.18435]
[1780332625441,34.85,71300.79,14.3,-0.89267,9e-05,11.18528]
[1780332627455,34.85,71303.3,14.3,-0.89246,9e-05,11.20122]
[1780332630476,34.84,71301.06,14.3,-0.89268,9e-05,11.18461]
[1780332635511,34.84,71294.84,14.3,-0.89329,9e-05,11.13656]
[1780332636518,34.84,71284.33,14.3,-0.89421,9e-05,11.06554]
[1780332637525,34.84,71279.06,14.3,-0.89467,9e-05,11.02988]
[1780332641553,34.84,71273.56,14.3,-0.89516,9e-05,10.99202]
[1780332642560,34.84,71269.17,14.3,-0.89554,9e-05,10.96244]
[1780332643567,34.83,71264.75,14.3,-0.89592,9e-05,10.9327]
[1780332645581,34.83,71262.96,14.3,-0.89607,9e-05,10.92048]
[1780332646588,34.83,71258.87,14.3,-0.89643,9e-05,10.89309]
[1780332647595,34.83,71256.81,14.3,-0.8966,9e-05,10.87925]
[1780332648602,34.83,71251.58,14.3,-0.89705,9e-05,10.84434]
[1780332649609,34.83,71246.49,14.3,-0.89748,8e-05,10.81043]
[1780332651623,34.83,71244.51,14.3,-0.89765,8e-05,10.79736]
[1780332653637,34.83,71250.76,14.3,-0.89712,9e-05,10.83913]
[1780332655651,34.83,71253.2,14.3,-0.89691,9e-05,10.85551]
[1780332656658,34.83,71256.15,14.3,-0.89665,9e-05,10.87518]
[1780332658673,34.83,71251.33,14.3,-0.89707,9e-05,10.84303]
[1780332663708,34.83,71249.45,14.3,-0.89722,8e-05,10.83057]
[1780332666735,34.83,71251.66,14.3,-0.89704,9e-05,10.84536]
[1780332668749,34.83,71254.08,14.3,-0.89683,9e-05,10.86151]
[1780332669756,34.83,71250.28,14.3,-0.89715,9e-05,10.83618]
[1780332674791,34.83,71253.09,14.3,-0.89691,9e-05,10.85487]
[1780332679825,34.83,71254.08,14.3,-0.89683,9e-05,10.86135]
[1780332684861,34.83,71254.83,14.3,-0.89677,9e-05,10.86623]
[1780332689896,34.83,71254.08,14.3,-0.89683,9e-05,10.86106]
[1780332692917,34.83,71251.8,14.3,-0.89706,9e-05,10.84205]
[1780332699966,34.83,71251.53,14.3,-0.89708,9e-05,10.84023]
[1780332705001,34.83,71251.35,14.3,-0.8971,9e-05,10.83906]
[1780332710064,34.83,71252.51,14.3,-0.897,9e-05,10.84677]
[1780332711069,34.83,71263.58,14.3,-0.89605,9e-05,10.9206]
[1780332712076,34.83,71269.53,14.3,-0.89555,9e-05,10.96025]
[1780332716105,34.83,71264.7,14.3,-0.89597,9e-05,10.92727]
[1780332717112,34.83,71258.95,14.3,-0.89646,9e-05,10.88875]
[1780332720133,34.83,71256.56,14.3,-0.89667,9e-05,10.87263]
[1780332723154,34.83,71262.57,14.3,-0.89616,9e-05,10.91259]
[1780332724161,34.83,71267.46,14.3,-0.89574,9e-05,10.94516]
[1780332729196,34.83,71268.5,14.3,-0.89566,9e-05,10.95134]
[1780332731210,34.83,71264.64,14.3,-0.896,9e-05,10.92521]
[1780332733224,34.83,71274.86,14.3,-0.89512,9e-05,10.99331]
[1780332734231,34.83,71269.91,14.3,-0.89555,9e-05,10.95995]
[1780332735238,34.83,71264.83,14.3,-0.89599,9e-05,10.9258]
[1780332737252,34.83,71270.67,14.3,-0.89549,9e-05,10.96456]
[1780332740273,34.83,71273.1,14.3,-0.89529,9e-05,10.98022]
[1780332741280,34.83,71278.15,14.3,-0.89486,9e-05,11.01383]
[1780332742287,34.82,71283.18,14.3,-0.89443,9e-05,11.04729]
[1780332746315,34.82,71285.51,14.3,-0.89424,9e-05,11.06161]
[1780332747322,34.82,71287.96,14.3,-0.89403,9e-05,11.07773]
[1780332748329,34.82,71290.55,14.3,-0.89381,9e-05,11.09477]
[1780332752357,34.82,71292.64,14.3,-0.89368,9e-05,11.10348]
[1780332754371,34.82,71300.61,14.3,-0.893,9e-05,11.15633]
[1780332755378,34.82,71304.02,14.3,-0.89271,9e-05,11.17884]
[1780332759406,34.81,71301.26,14.3,-0.89297,9e-05,11.15823]
[1780332760415,34.81,71298.21,14.3,-0.89325,9e-05,11.13722]
[1780332761422,34.81,71294.61,14.3,-0.89357,9e-05,11.11254]
[1780332764443,34.81,71292.43,14.3,-0.89377,9e-05,11.09664]
[1780332766457,34.81,71296.7,14.3,-0.89341,9e-05,11.12457]
[1780332769478,34.8,71293.91,14.3,-0.89367,9e-05,11.10449]
[1780332774512,34.8,71296.99,14.3,-0.89343,9e-05,11.12317]
[1780332776527,34.8,71292.9,14.3,-0.8938,9e-05,11.09481]
[1780332778541,34.8,71289.81,14.3,-0.89408,9e-05,11.07329]
[1780332781562,34.79,71294.44,14.3,-0.89369,9e-05,11.10335]
[1780332782569,34.79,71296.64,14.3,-0.8935,9e-05,11.11777]
[1780332783578,34.79,71299.72,14.3,-0.89324,9e-05,11.1381]
[1780332787604,34.79,71304.46,14.3,-0.89285,9e-05,11.16832]
[1780332788611,34.79,71307.0,14.3,-0.89263,9e-05,11.18498]
[1780332792639,34.79,71310.32,14.3,-0.89235,9e-05,11.20638]
[1780332793646,34.79,71312.66,14.3,-0.89215,9e-05,11.22198]
[1780332794653,34.79,71315.46,14.3,-0.8919,9e-05,11.24068]
[1780332795574,34.79,71315.46,14.3,-0.8919,9e-05,11.24068]
[1780332795961,34.79,71319.67,14.3,-0.89153,9e-05,11.26923]
[1780332796724,34.79,71319.67,14.3,-0.89153,9e-05,11.26923]
[1780332796961,34.79,71316.63,14.3,-0.8918,9e-05,11.24871]
[1780332797674,34.79,71312.3,14.3,-0.89218,9e-05,11.21945]
[1780332798681,34.78,71302.41,14.3,-0.89305,9e-05,11.1525]
[1780332799688,34.78,71297.33,14.3,-0.8935,9e-05,11.11815]
[1780332801704,34.78,71294.13,14.3,-0.89378,9e-05,11.09649]
[1780332802711,34.78,71303.57,14.3,-0.89295,9e-05,11.16004]
[1780332803718,34.78,71307.49,14.3,-0.89261,9e-05,11.18635]
[1780332805732,34.78,71309.71,14.3,-0.89242,9e-05,11.20099]
[1780332806739,34.78,71312.06,14.3,-0.89222,9e-05,11.21667]
[1780332807745,34.78,71315.09,14.3,-0.89195,9e-05,11.23695]
[1780332808753,34.78,71310.58,14.3,-0.89235,9e-05,11.20626]
[1780332810767,34.78,71308.43,14.3,-0.89255,9e-05,11.1913]
[1780332811773,34.78,71304.38,14.3,-0.89294,9e-05,11.16]
[1780332812781,34.78,71301.83,14.3,-0.89316,9e-05,11.14263]
[1780332813788,34.78,71305.37,14.3,-0.89285,9e-05,11.16637]
[1780332814795,34.78,71308.39,14.3,-0.89259,9e-05,11.18696]
[1780332819830,34.78,71313.14,14.3,-0.89216,9e-05,11.21974]
[1780332824865,34.78,71303.23,14.3,-0.89302,9e-05,11.15334]
[1780332826879,34.78,71303.24,14.3,-0.89303,9e-05,11.15306]
[1780332830908,34.78,71308.61,14.3,-0.89256,9e-05,11.18878]
[1780332831915,34.78,71314.06,14.3,-0.89208,9e-05,11.22545]
[1780332832922,34.78,71316.24,14.3,-0.8919,9e-05,11.24]
[1780332837957,34.78,71313.52,14.3,-0.89214,9e-05,11.22143]
[1780332840978,34.78,71307.22,14.3,-0.89269,9e-05,11.17919]
[1780332841985,34.78,71301.55,14.3,-0.89319,9e-05,11.14081]
[1780332842992,34.78,71298.73,14.3,-0.89343,9e-05,11.12172]
[1780332845008,34.78,71289.51,14.3,-0.89424,9e-05,11.05924]
[1780332846013,34.78,71285.11,14.3,-0.89463,9e-05,11.02937]
[1780332851048,34.78,71286.43,14.3,-0.89453,9e-05,11.0369]
[1780332852055,34.78,71289.07,14.3,-0.89431,9e-05,11.05436]
[1780332853062,34.78,71291.17,14.3,-0.89413,9e-05,11.06817]
[1780332854069,34.77,71294.94,14.3,-0.8938,9e-05,11.09321]
[1780332854721,34.77,71294.94,14.3,-0.8938,9e-05,11.09321]
[1780332855076,34.77,71298.19,14.3,-0.89353,9e-05,11.11473]
[1780332858097,34.77,71301.08,14.3,-0.89329,9e-05,11.133]
[1780332859104,34.77,71303.58,14.3,-0.89308,9e-05,11.14944]
[1780332860111,34.77,71309.04,14.3,-0.89259,9e-05,11.18648]
[1780332862125,34.77,71304.2,14.3,-0.89302,9e-05,11.15381]
[1780332863133,34.77,71298.66,14.3,-0.8935,9e-05,11.11636]
[1780332868168,34.77,71297.52,14.3,-0.89361,9e-05,11.10841]
[1780332873203,34.77,71298.11,14.3,-0.89359,9e-05,11.10831]
[1780332875217,34.77,71295.18,14.3,-0.89385,9e-05,11.08847]
[1780332879247,34.77,71287.74,14.3,-0.8945,9e-05,11.03799]
[1780332880252,34.77,71284.93,14.3,-0.89475,9e-05,11.01882]
[1780332881258,34.77,71281.94,14.3,-0.89501,9e-05,10.99849]
[1780332885288,34.77,71284.7,14.3,-0.89478,9e-05,11.01612]
[1780332886295,34.77,71291.95,14.3,-0.89416,9e-05,11.06459]
[1780332887302,34.76,71297.32,14.3,-0.89369,9e-05,11.1004]
[1780332889316,34.76,71301.7,14.3,-0.89332,9e-05,11.12946]
[1780332894352,34.75,71308.4,14.3,-0.8928,9e-05,11.16955]
[1780332895359,34.75,71315.46,14.3,-0.89218,9e-05,11.21743]
[1780332896366,34.75,71325.37,14.3,-0.8913,9e-05,11.2846]
[1780332897373,34.75,71325.74,14.3,-0.89127,9e-05,11.28712]
[1780332901467,34.75,71337.62,14.3,-0.89021,9e-05,11.36776]
[1780332902511,34.75,71337.62,14.3,-0.89021,9e-05,11.36776]
[1780332902798,34.75,71337.62,14.3,-0.89021,9e-05,11.36776]
[1780332902876,34.75,71347.27,14.3,-0.88935,9e-05,11.43327]
[1780332903255,34.75,71347.27,14.3,-0.88935,9e-05,11.43327]
[1780332903420,34.75,71350.99,14.3,-0.88901,9e-05,11.4584]
[1780332904584,34.75,71350.99,14.3,-0.88901,9e-05,11.4584]
[1780332904648,34.75,71344.66,14.3,-0.88959,9e-05,11.41508]
[1780332905578,34.75,71344.66,14.3,-0.88959,9e-05,11.41508]
[1780332905587,34.75,71344.66,14.3,-0.88959,9e-05,11.41508]
[1780332905874,34.75,71344.66,14.3,-0.88959,9e-05,11.41508]
[1780332905973,34.75,71344.21,14.3,-0.88963,9e-05,11.41184]
[1780332908455,34.75,71338.91,14.3,-0.89011,9e-05,11.37524]
[1780332910469,34.75,71335.56,14.3,-0.89041,9e-05,11.35226]
[1780332912272,34.75,71335.01,14.3,-0.89046,9e-05,11.34844]
[1780332912324,34.75,71335.01,14.3,-0.89046,9e-05,11.34844]
[1780332912472,34.75,71335.01,14.3,-0.89046,9e-05,11.34844]
[1780332916511,34.75,71342.78,14.3,-0.88977,9e-05,11.40082]
[1780332920539,34.75,71347.47,14.3,-0.88936,9e-05,11.43207]
[1780332923143,34.75,71348.37,14.3,-0.88928,9e-05,11.43801]
[1780332923198,34.75,71348.37,14.3,-0.88928,9e-05,11.43801]
[1780332923221,34.75,71349.93,14.3,-0.88915,9e-05,11.44823]
[1780332924566,34.75,71358.31,14.3,-0.8884,9e-05,11.50511]
[1780332928019,34.75,71358.98,14.3,-0.88834,9e-05,11.50909]
[1780332928068,34.75,71358.98,14.3,-0.88834,9e-05,11.50909]
[1780332928221,34.75,71359.19,14.3,-0.88833,9e-05,11.50993]
[1780332928525,34.75,71359.19,14.3,-0.88833,9e-05,11.50993]
[1780332928560,34.75,71359.19,14.3,-0.88833,9e-05,11.50993]
[1780332928721,34.75,71359.19,14.3,-0.88833,9e-05,11.50993]
[1780332928755,34.75,71358.71,14.3,-0.88838,9e-05,11.50666]
[1780332930609,34.74,71352.37,14.3,-0.88896,9e-05,11.46285]
[1780332932160,34.74,71352.37,14.3,-0.88896,9e-05,11.46285]
[1780332932221,34.74,71349.83,14.3,-0.88922,9e-05,11.44149]
[1780332935642,34.74,71350.43,14.3,-0.88917,9e-05,11.44498]
[1780332935694,34.74,71350.43,14.3,-0.88917,9e-05,11.44498]
[1780332935722,34.74,71350.43,14.3,-0.88917,9e-05,11.44498]
[1780332935743,34.74,71351.17,14.3,-0.88911,9e-05,11.44981]
[1780332938954,34.74,71351.28,14.3,-0.88911,9e-05,11.45014]
[1780332938977,34.74,71351.28,14.3,-0.88911,9e-05,11.45014]
[1780332939004,34.74,71351.28,14.3,-0.88911,9e-05,11.45014]
[1780332939585,34.74,71351.42,14.3,-0.8891,9e-05,11.45088]
[1780332939724,34.74,71351.42,14.3,-0.8891,9e-05,11.45088]
[1780332940071,34.74,71351.42,14.3,-0.8891,9e-05,11.45088]
[1780332940123,34.74,71351.42,14.3,-0.8891,9e-05,11.45088]
[1780332940164,34.74,71353.9,14.3,-0.88888,9e-05,11.46731]
[1780332940221,34.74,71353.9,14.3,-0.88888,9e-05,11.46731]
[1780332943701,34.74,71362.25,14.3,-0.88814,9e-05,11.5235]
[1780332944707,34.74,71367.8,14.3,-0.88764,9e-05,11.56109]
[1780332945435,34.74,71367.8,14.3,-0.88764,9e-05,11.56109]
[1780332945488,34.74,71367.8,14.3,-0.88764,9e-05,11.56109]
[1780332947954,34.74,71367.71,14.3,-0.88766,9e-05,11.55971]
[1780332947974,34.74,71367.71,14.3,-0.88766,9e-05,11.55971]
[1780332948005,34.74,71367.71,14.3,-0.88766,9e-05,11.55971]
[1780332948037,34.74,71366.64,14.3,-0.88776,9e-05,11.55203]
[1780332948938,34.74,71366.64,14.3,-0.88776,9e-05,11.55203]
[1780332948972,34.74,71366.64,14.3,-0.88776,9e-05,11.55203]
[1780332949032,34.73,71367.34,14.3,-0.8877,9e-05,11.55645]
[1780332949476,34.73,71367.34,14.3,-0.8877,9e-05,11.55645]
[1780332951756,34.73,71363.25,14.3,-0.88808,9e-05,11.52743]
[1780332956791,34.73,71360.91,14.3,-0.88832,9e-05,11.50986]
[1780332957511,34.73,71360.91,14.3,-0.88832,9e-05,11.50986]
[1780332957721,34.73,71360.91,14.3,-0.88832,9e-05,11.50986]
[1780332958551,34.73,71361.23,14.3,-0.88829,9e-05,11.51175]
[1780332958616,34.73,71361.23,14.3,-0.88829,9e-05,11.51175]
[1780332958722,34.73,71361.23,14.3,-0.88829,9e-05,11.51175]
[1780332958804,34.73,71361.73,14.3,-0.88825,9e-05,11.51487]
[1780332959812,34.73,71357.88,14.3,-0.8886,9e-05,11.48829]
[1780332963840,34.73,71354.06,14.3,-0.88896,9e-05,11.46128]
[1780332965910,34.73,71354.41,14.3,-0.88893,9e-05,11.46344]
[1780332965955,34.73,71354.41,14.3,-0.88893,9e-05,11.46344]
[1780332965977,34.73,71354.41,14.3,-0.88893,9e-05,11.46344]
[1780332967164,34.72,71354.15,14.3,-0.88896,9e-05,11.46145]
[1780332967222,34.72,71354.15,14.3,-0.88896,9e-05,11.46145]
[1780332967225,34.72,71354.15,14.3,-0.88896,9e-05,11.46145]
[1780332967201,34.72,71353.82,14.3,-0.88899,9e-05,11.45876]
[1780332967472,34.72,71353.82,14.3,-0.88899,9e-05,11.45876]
[1780332967868,34.72,71355.4,14.3,-0.88885,9e-05,11.46953]
[1780332969471,34.72,71354.44,14.3,-0.88894,9e-05,11.46275]
[1780332974919,34.72,71351.88,14.3,-0.88919,9e-05,11.44395]
[1780332976868,34.72,71352.36,14.3,-0.88915,9e-05,11.44699]
[1780332976912,34.72,71352.36,14.3,-0.88915,9e-05,11.44699]
[1780332976974,34.72,71352.36,14.3,-0.88915,9e-05,11.44699]
[1780332978629,34.72,71355.72,14.3,-0.88885,9e-05,11.46951]
[1780332978681,34.72,71355.72,14.3,-0.88885,9e-05,11.46951]
[1780332978721,34.72,71355.72,14.3,-0.88885,9e-05,11.46951]
[1780332978945,34.72,71355.83,14.3,-0.88885,9e-05,11.47005]
[1780332979953,34.72,71360.06,14.3,-0.88847,9e-05,11.49867]
[1780332984825,34.72,71361.17,14.3,-0.88838,9e-05,11.50514]
[1780332984831,34.72,71361.17,14.3,-0.88838,9e-05,11.50514]
[1780332984973,34.72,71361.17,14.3,-0.88838,9e-05,11.50514]
[1780332985492,34.72,71360.72,14.3,-0.88843,9e-05,11.50178]
[1780332985544,34.72,71360.72,14.3,-0.88843,9e-05,11.50178]
[1780332985721,34.72,71360.72,14.3,-0.88843,9e-05,11.50178]
[1780332986001,34.72,71358.74,14.3,-0.88861,9e-05,11.48798]
[1780332988017,34.71,71354.67,14.3,-0.88898,9e-05,11.45968]
[1780332992745,34.71,71354.72,14.3,-0.88902,9e-05,11.45537]
[1780332992797,34.71,71354.72,14.3,-0.88902,9e-05,11.45537]
[1780332992979,34.71,71354.72,14.3,-0.88902,9e-05,11.45537]
[1780332993425,34.71,71355.79,14.3,-0.88893,9e-05,11.46247]
[1780332993474,34.71,71355.79,14.3,-0.88893,9e-05,11.46247]
[1780332993477,34.71,71355.79,14.3,-0.88893,9e-05,11.46247]
[1780332994058,34.71,71355.57,14.3,-0.88895,9e-05,11.46078]
[1780332996521,34.71,71356.9,14.3,-0.88884,9e-05,11.46944]
[1780332996723,34.71,71356.9,14.3,-0.88884,9e-05,11.46944]
[1780332997079,34.71,71357.85,14.3,-0.88875,9e-05,11.47571]
[1780332999226,34.71,71358.68,14.3,-0.88868,9e-05,11.48116]
[1780332999278,34.71,71358.54,14.3,-0.8887,9e-05,11.47976]
[1780332999471,34.71,71358.54,14.3,-0.8887,9e-05,11.47976]
[1780333000100,34.71,71368.23,14.3,-0.88782,9e-05,11.54594]
[1780333001107,34.71,71375.7,14.3,-0.88715,9e-05,11.59683]
[1780333002114,34.71,71376.68,14.3,-0.88706,9e-05,11.60311]
[1780333003115,34.71,71376.68,14.3,-0.88706,9e-05,11.60311]
[1780333003167,34.71,71376.68,14.3,-0.88706,9e-05,11.60311]
[1780333003222,34.71,71376.68,14.3,-0.88706,9e-05,11.60311]
[1780333003268,34.71,71377.32,14.3,-0.88701,9e-05,11.60738]
[1780333006053,34.71,71380.62,14.3,-0.88672,9e-05,11.62914]
[1780333006221,34.71,71380.62,14.3,-0.88672,9e-05,11.62914]
[1780333006955,34.71,71378.88,14.3,-0.88688,9e-05,11.61707]
[1780333007149,34.71,71375.01,14.3,-0.88723,9e-05,11.59043]
[1780333008156,34.7,71369.26,14.3,-0.88776,9e-05,11.5507]
[1780333009471,34.7,71368.88,14.3,-0.8878,9e-05,11.54777]
[1780333009948,34.7,71368.88,14.3,-0.8878,9e-05,11.54777]
[1780333009991,34.7,71368.88,14.3,-0.8878,9e-05,11.54777]
[1780333010001,34.7,71368.88,14.3,-0.8878,9e-05,11.54777]
[1780333010170,34.7,71368.43,14.3,-0.88785,9e-05,11.54437]
[1780333010622,34.7,71368.43,14.3,-0.88785,9e-05,11.54437]
[1780333010723,34.7,71368.43,14.3,-0.88785,9e-05,11.54437]
[1780333011177,34.7,71369.93,14.3,-0.88771,9e-05,11.55431]
[1780333013191,34.7,71373.4,14.3,-0.88741,9e-05,11.57739]
[1780333014409,34.7,71374.35,14.3,-0.88733,9e-05,11.58353]
[1780333014475,34.7,71374.35,14.3,-0.88733,9e-05,11.58353]
[1780333015160,34.7,71374.35,14.3,-0.88733,9e-05,11.58353]
[1780333015225,34.7,71374.35,14.3,-0.88733,9e-05,11.58353]
[1780333015261,34.7,71377.69,14.3,-0.88703,9e-05,11.60603]
[1780333015466,34.7,71377.69,14.3,-0.88703,9e-05,11.60603]
[1780333015897,34.7,71377.69,14.3,-0.88703,9e-05,11.60603]
[1780333015972,34.7,71377.69,14.3,-0.88703,9e-05,11.60603]
[1780333016213,34.7,71377.76,14.3,-0.88703,9e-05,11.60611]
[1780333017477,34.7,71376.54,14.3,-0.88714,9e-05,11.59736]
[1780333020610,34.7,71378.77,14.3,-0.88696,9e-05,11.61142]
[1780333020661,34.7,71378.77,14.3,-0.88696,9e-05,11.61142]
[1780333020722,34.7,71378.77,14.3,-0.88696,9e-05,11.61142]
[1780333021248,34.7,71378.64,14.3,-0.88697,9e-05,11.61012]
[1780333026286,34.69,71384.59,14.3,-0.88646,9e-05,11.64879]
[1780333029775,34.69,71385.22,14.3,-0.88641,9e-05,11.65218]
[1780333029827,34.69,71385.22,14.3,-0.88641,9e-05,11.65218]
[1780333029972,34.69,71385.22,14.3,-0.88641,9e-05,11.65218]
[1780333030651,34.69,71384.73,14.3,-0.88646,9e-05,11.64835]
[1780333030657,34.69,71384.73,14.3,-0.88646,9e-05,11.64835]
[1780333030722,34.69,71384.73,14.3,-0.88646,9e-05,11.64835]
[1780333030822,34.69,71384.59,14.3,-0.88648,9e-05,11.64692]
[1780333033944,34.69,71382.42,14.3,-0.88669,9e-05,11.63111]
[1780333034211,34.69,71382.42,14.3,-0.88669,9e-05,11.63111]
[1780333034248,34.68,71403.28,14.3,-0.88479,9e-05,11.77367]
[1780333034347,34.68,71414.38,14.3,-0.88376,9e-05,11.85017]
[1780333035351,34.68,71415.54,14.3,-0.88366,9e-05,11.85772]
[1780333036648,34.68,71415.54,14.3,-0.88366,9e-05,11.85772]
[1780333036696,34.68,71415.54,14.3,-0.88366,9e-05,11.85772]
[1780333036870,34.68,71415.54,14.3,-0.88366,9e-05,11.85772]
[1780333036971,34.68,71415.36,14.3,-0.88367,9e-05,11.85633]
[1780333040201,34.68,71415.8,14.3,-0.88364,9e-05,11.85908]
[1780333040484,34.68,71427.4,14.3,-0.88256,9e-05,11.93892]
[1780333041516,34.68,71427.4,14.3,-0.88256,9e-05,11.93892]
[1780333041536,34.68,71437.33,14.3,-0.88163,9e-05,12.00739]
[1780333043075,34.68,71437.33,14.3,-0.88163,9e-05,12.00739]
[1780333043149,34.68,71436.59,14.3,-0.8817,9e-05,12.0022]
[1780333044841,34.68,71433.48,14.3,-0.88199,9e-05,11.9806]
[1780333044850,34.68,71433.48,14.3,-0.88199,9e-05,11.9806]
[1780333044909,34.68,71452.47,14.3,-0.8802,0.0001,12.11225]
[1780333046030,34.68,71452.47,14.3,-0.8802,0.0001,12.11225]
[1780333046121,34.68,71475.02,14.3,-0.87805,0.0001,12.26861]
[1780333046461,34.68,71470.25,14.3,-0.87851,0.0001,12.23494]
[1780333048475,34.68,71466.73,14.3,-0.87886,0.0001,12.20965]
[1780333049482,34.68,71459.49,14.3,-0.87956,0.0001,12.15893]
[1780333050489,34.68,71455.71,14.3,-0.87992,0.0001,12.13238]
[1780333051496,34.68,71448.43,14.3,-0.88065,9e-05,12.07772]
[1780333053510,34.67,71453.1,14.3,-0.88021,0.0001,12.10985]
[1780333055524,34.67,71449.15,14.3,-0.88059,9e-05,12.08205]
[1780333060559,34.67,71446.79,14.3,-0.88084,9e-05,12.06403]
[1780333065594,34.67,71433.52,14.3,-0.88212,9e-05,11.96993]
[1780333066601,34.67,71426.78,14.3,-0.88275,9e-05,11.92299]
[1780333068545,34.67,71425.27,14.3,-0.8829,9e-05,11.91232]
[1780333068630,34.67,71425.27,14.3,-0.8829,9e-05,11.91232]
[1780333068724,34.67,71425.27,14.3,-0.8829,9e-05,11.91232]
[1780333070629,34.66,71429.57,14.3,-0.88251,9e-05,11.9414]
[1780333073653,34.66,71434.32,14.3,-0.88207,9e-05,11.97347]
[1780333074660,34.66,71442.43,14.3,-0.88131,9e-05,12.02938]
[1780333075704,34.66,71442.43,14.3,-0.88131,9e-05,12.02938]
[1780333075729,34.66,71442.43,14.3,-0.88131,9e-05,12.02938]
[1780333076072,34.66,71442.43,14.3,-0.88131,9e-05,12.02938]
[1780333076157,34.66,71445.43,14.3,-0.88103,9e-05,12.04981]
[1780333078252,34.66,71447.68,14.3,-0.88082,9e-05,12.06502]
[1780333078267,34.66,71447.68,14.3,-0.88082,9e-05,12.06502]
[1780333078359,34.66,71449.74,14.3,-0.88064,9e-05,12.07846]
[1780333078471,34.66,71449.74,14.3,-0.88064,9e-05,12.07846]
[1780333079851,34.66,71449.12,14.3,-0.8807,9e-05,12.07416]
[1780333079933,34.66,71449.12,14.3,-0.8807,9e-05,12.07416]
[1780333079977,34.66,71449.12,14.3,-0.8807,9e-05,12.07416]
[1780333080077,34.66,71445.59,14.3,-0.88104,9e-05,12.04923]
[1780333082968,34.66,71442.64,14.3,-0.88133,9e-05,12.028]
[1780333083006,34.66,71442.64,14.3,-0.88133,9e-05,12.028]
[1780333083227,34.66,71442.64,14.3,-0.88133,9e-05,12.028]
[1780333083300,34.65,71442.99,14.3,-0.88131,9e-05,12.0297]
[1780333083723,34.65,71437.86,14.3,-0.88179,9e-05,11.99414]
[1780333084459,34.65,71437.86,14.3,-0.88179,9e-05,11.99414]
[1780333084472,34.65,71437.86,14.3,-0.88179,9e-05,11.99414]
[1780333085374,34.65,71437.86,14.3,-0.88179,9e-05,11.99414]
[1780333084730,34.65,71434.21,14.3,-0.88214,9e-05,11.96854]
[1780333087781,34.65,71432.69,14.3,-0.88229,9e-05,11.95748]
[1780333087963,34.65,71432.69,14.3,-0.88229,9e-05,11.95748]
[1780333087976,34.65,71432.69,14.3,-0.88229,9e-05,11.95748]
[1780333087978,34.65,71433.53,14.3,-0.88221,9e-05,11.96305]
[1780333090750,34.65,71434.28,14.3,-0.88215,9e-05,11.96772]
[1780333090764,34.65,71434.28,14.3,-0.88215,9e-05,11.96772]
[1780333090979,34.65,71434.28,14.3,-0.88215,9e-05,11.96772]
[1780333092846,34.65,71436.33,14.3,-0.88197,9e-05,11.98138]
[1780333093104,34.65,71440.63,14.3,-0.88156,9e-05,12.01091]
[1780333093482,34.65,71440.63,14.3,-0.88156,9e-05,12.01091]
[1780333093534,34.65,71440.63,14.3,-0.88156,9e-05,12.01091]
[1780333093723,34.65,71440.63,14.3,-0.88156,9e-05,12.01091]
[1780333093795,34.65,71441.36,14.3,-0.8815,9e-05,12.01564]
[1780333099166,34.65,71441.66,14.3,-0.88149,9e-05,12.01641]
[1780333099227,34.65,71441.66,14.3,-0.88149,9e-05,12.01641]
[1780333099320,34.65,71441.76,14.3,-0.88149,9e-05,12.01644]
[1780333099474,34.65,71441.76,14.3,-0.88149,9e-05,12.01644]
[1780333099837,34.65,71438.43,14.3,-0.8818,9e-05,11.99335]
[1780333101087,34.65,71438.43,14.3,-0.8818,9e-05,11.99335]
[1780333101142,34.64,71436.01,14.3,-0.88204,9e-05,11.97629]
[1780333101851,34.64,71431.06,14.3,-0.8825,9e-05,11.94174]
[1780333102545,34.64,71431.06,14.3,-0.8825,9e-05,11.94174]
[1780333102859,34.64,71424.77,14.3,-0.8831,9e-05,11.898]
[1780333104871,34.64,71425.88,14.3,-0.883,9e-05,11.90539]
[1780333105879,34.64,71430.69,14.3,-0.88255,9e-05,11.93852]
[1780333106885,34.64,71437.26,14.3,-0.88193,9e-05,11.98382]
[1780333107893,34.64,71440.17,14.3,-0.88166,9e-05,12.00372]
[1780333109916,34.64,71442.62,14.3,-0.88144,9e-05,12.02013]
[1780333110732,34.64,71442.62,14.3,-0.88144,9e-05,12.02013]
[1780333110915,34.64,71468.23,14.3,-0.87901,0.0001,12.19786]
[1780333111928,34.64,71466.32,14.3,-0.87923,0.0001,12.1804]
[1780333113025,34.64,71463.35,14.3,-0.87951,0.0001,12.15945]
[1780333113951,34.64,71463.35,14.3,-0.87951,0.0001,12.15945]
[1780333113963,34.64,71474.79,14.3,-0.87842,0.0001,12.23893]
[1780333114970,34.64,71472.28,14.3,-0.87867,0.0001,12.22109]
[1780333116928,34.64,71472.17,14.3,-0.87868,0.0001,12.22001]
[1780333117395,34.64,71472.17,14.3,-0.87868,0.0001,12.22001]
[1780333116984,34.64,71485.43,14.3,-0.87741,0.0001,12.31223]
[1780333118012,34.64,71491.48,14.3,-0.87683,0.0001,12.35406]
[1780333118584,34.64,71491.48,14.3,-0.87683,0.0001,12.35406]
[1780333119002,34.63,71494.23,14.3,-0.87657,0.0001,12.37279]
[1780333120299,34.63,71494.23,14.3,-0.87657,0.0001,12.37279]
[1780333121513,34.63,71491.39,14.3,-0.87686,0.0001,12.35218]
[1780333122023,34.63,71488.35,14.3,-0.87715,0.0001,12.33073]
[1780333124037,34.63,71491.93,14.3,-0.87681,0.0001,12.35544]
[1780333126051,34.63,71489.68,14.3,-0.87703,0.0001,12.33933]
[1780333129072,34.63,71481.15,14.3,-0.87787,0.0001,12.27926]
[1780333131086,34.63,71480.43,14.3,-0.87794,0.0001,12.2741]
[1780333132093,34.63,71483.43,14.3,-0.87765,0.0001,12.29498]
[1780333135113,34.63,71485.67,14.3,-0.87744,0.0001,12.31035]
[1780333136121,34.63,71481.44,14.3,-0.87785,0.0001,12.28071]
[1780333140168,34.63,71478.71,14.3,-0.87811,0.0001,12.26148]
[1780333141175,34.63,71473.48,14.3,-0.87861,0.0001,12.22496]
[1780333142182,34.63,71470.4,14.3,-0.87891,0.0001,12.20346]
[1780333144196,34.63,71470.54,14.3,-0.8789,0.0001,12.20454]
[1780333146210,34.63,71467.92,14.3,-0.87915,0.0001,12.18642]
[1780333148224,34.63,71471.17,14.3,-0.87883,0.0001,12.20925]
[1780333149231,34.63,71468.63,14.3,-0.87907,0.0001,12.19164]
[1780333152253,34.63,71472.2,14.3,-0.87873,0.0001,12.21677]
[1780333155282,34.63,71479.39,14.3,-0.87803,0.0001,12.26712]
[1780333156325,34.63,71479.39,14.3,-0.87803,0.0001,12.26712]
[1780333156426,34.63,71483.23,14.3,-0.87767,0.0001,12.29337]
[1780333157295,34.63,71485.83,14.3,-0.87742,0.0001,12.31153]
[1780333158302,34.63,71488.5,14.3,-0.87717,0.0001,12.32985]
[1780333159309,34.63,71483.86,14.3,-0.87762,0.0001,12.29706]
[1780333160316,34.63,71475.66,14.3,-0.87842,0.0001,12.23942]
[1780333161323,34.63,71464.46,14.3,-0.87949,0.0001,12.16102]
[1780333162330,34.63,71457.76,14.3,-0.88014,0.0001,12.11413]
[1780333163337,34.63,71445.12,14.3,-0.88134,9e-05,12.02614]
[1780333164344,34.63,71442.3,14.3,-0.88161,9e-05,12.00649]
[1780333165352,34.62,71442.37,14.3,-0.88161,9e-05,12.00653]
[1780333165746,34.62,71442.37,14.3,-0.88161,9e-05,12.00653]
[1780333167366,34.62,71445.32,14.3,-0.88133,9e-05,12.02659]
[1780333168373,34.62,71447.91,14.3,-0.88109,9e-05,12.04433]
[1780333169380,34.62,71450.24,14.3,-0.88087,9e-05,12.06025]
[1780333170387,34.62,71454.87,14.3,-0.88043,0.0001,12.09243]
[1780333171393,34.62,71458.95,14.3,-0.88008,0.0001,12.11687]
[1780333172402,34.62,71461.17,14.3,-0.87987,0.0001,12.13223]
[1780333174416,34.62,71463.44,14.3,-0.87966,0.0001,12.14779]
[1780333175423,34.62,71468.17,14.3,-0.87921,0.0001,12.18059]
[1780333176430,34.62,71471.95,14.3,-0.87885,0.0001,12.20676]
[1780333177437,34.62,71474.69,14.3,-0.87859,0.0001,12.22564]
[1780333178444,34.62,71478.71,14.3,-0.8782,0.0001,12.25343]
[1780333179451,34.62,71481.42,14.3,-0.87795,0.0001,12.27205]
[1780333183487,34.62,71479.01,14.3,-0.8782,0.0001,12.25398]
[1780333186507,34.62,71476.87,14.3,-0.87841,0.0001,12.23816]
[1780333187515,34.61,71471.99,14.3,-0.87889,0.0001,12.20385]
[1780333189529,34.61,71469.02,14.3,-0.87918,0.0001,12.18274]
[1780333194564,34.61,71469.32,14.3,-0.87916,0.0001,12.18392]
[1780333195571,34.61,71467.24,14.3,-0.87936,0.0001,12.16924]
[1780333200606,34.61,71466.19,14.3,-0.87947,0.0001,12.16116]
[1780333201614,34.61,71469.72,14.3,-0.87914,0.0001,12.18562]
[1780333203627,34.61,71467.59,14.3,-0.87935,0.0001,12.1704]
[1780333208662,34.61,71446.79,14.3,-0.88134,9e-05,12.02497]
[1780333210135,34.61,71446.79,14.3,-0.88134,9e-05,12.02497]
[1780333210170,34.61,71446.79,14.3,-0.88134,9e-05,12.02497]
[1780333210197,34.61,71435.81,14.3,-0.88238,9e-05,11.94854]
[1780333211366,34.61,71435.81,14.3,-0.88238,9e-05,11.94854]
[1780333211374,34.61,71432.46,14.3,-0.88269,9e-05,11.92519]
[1780333212693,34.61,71438.46,14.3,-0.88213,9e-05,11.96656]
[1780333214173,34.61,71438.46,14.3,-0.88213,9e-05,11.96656]
[1780333215714,34.61,71433.07,14.3,-0.88265,9e-05,11.92866]
[1780333216721,34.61,71425.27,14.3,-0.88338,9e-05,11.87453]
[1780333217728,34.61,71423.41,14.3,-0.88355,9e-05,11.86162]
[1780333219742,34.6,71426.56,14.3,-0.88326,9e-05,11.88334]
[1780333222516,34.6,71425.71,14.3,-0.88334,9e-05,11.87739]
[1780333222569,34.6,71424.78,14.3,-0.88343,9e-05,11.8709]
[1780333222726,34.6,71424.78,14.3,-0.88343,9e-05,11.8709]
[1780333222888,34.6,71424.78,14.3,-0.88343,9e-05,11.8709]
[1780333223015,34.6,71424.78,14.3,-0.88343,9e-05,11.8709]
[1780333223117,34.6,71424.71,14.3,-0.88344,9e-05,11.87037]
[1780333223771,34.6,71419.45,14.3,-0.88393,9e-05,11.83394]
[1780333224778,34.6,71416.21,14.3,-0.88423,9e-05,11.81155]
[1780333225785,34.6,71407.79,14.3,-0.88502,9e-05,11.75314]
[1780333226792,34.6,71398.19,14.3,-0.8859,9e-05,11.68678]
[1780333227799,34.6,71395.41,14.3,-0.88616,9e-05,11.66754]
[1780333229811,34.6,71395.96,14.3,-0.88611,9e-05,11.67124]
[1780333229852,34.6,71395.96,14.3,-0.88611,9e-05,11.67124]
[1780333229976,34.6,71395.96,14.3,-0.88611,9e-05,11.67124]
[1780333230071,34.6,71398.0,14.3,-0.88593,9e-05,11.6852]
[1780333231827,34.6,71401.6,14.3,-0.88563,9e-05,11.70592]
[1780333232834,34.6,71405.22,14.3,-0.8853,9e-05,11.73072]
[1780333233841,34.6,71402.18,14.3,-0.88558,9e-05,11.7096]
[1780333234887,34.6,71402.18,14.3,-0.88558,9e-05,11.7096]
[1780333234924,34.6,71402.18,14.3,-0.88558,9e-05,11.7096]
[1780333234975,34.6,71402.18,14.3,-0.88558,9e-05,11.7096]
[1780333235026,34.6,71402.48,14.3,-0.88555,9e-05,11.71152]
[1780333235857,34.6,71405.96,14.3,-0.88523,9e-05,11.73536]
[1780333239886,34.6,71414.56,14.3,-0.88445,9e-05,11.794]
[1780333241068,34.6,71414.56,14.3,-0.88445,9e-05,11.794]
[1780333241120,34.6,71414.56,14.3,-0.88445,9e-05,11.794]
[1780333241221,34.6,71414.56,14.3,-0.88445,9e-05,11.794]
[1780333241323,34.6,71418.36,14.3,-0.8841,9e-05,11.81998]
[1780333245078,34.6,71417.02,14.3,-0.88423,9e-05,11.80985]
[1780333245130,34.6,71417.02,14.3,-0.88423,9e-05,11.80985]
[1780333245223,34.6,71417.02,14.3,-0.88423,9e-05,11.80985]
[1780333245324,34.6,71421.64,14.3,-0.8838,9e-05,11.84181]
[1780333247943,34.6,71424.62,14.3,-0.88353,9e-05,11.86234]
[1780333250830,34.6,71425.14,14.3,-0.88348,9e-05,11.86583]
[1780333250881,34.6,71425.14,14.3,-0.88348,9e-05,11.86583]
[1780333250973,34.6,71425.14,14.3,-0.88348,9e-05,11.86583]
[1780333251518,34.6,71425.14,14.3,-0.88348,9e-05,11.86583]
[1780333251570,34.6,71425.57,14.3,-0.88344,9e-05,11.86874]
[1780333251727,34.6,71425.57,14.3,-0.88344,9e-05,11.86874]
[1780333251970,34.6,71428.47,14.3,-0.88317,9e-05,11.88875]
[1780333252978,34.6,71432.6,14.3,-0.88278,9e-05,11.91726]
[1780333254992,34.6,71429.99,14.3,-0.88303,9e-05,11.89891]
[1780333257123,34.6,71432.09,14.3,-0.88284,9e-05,11.91334]
[1780333257175,34.6,71432.09,14.3,-0.88284,9e-05,11.91334]
[1780333257222,34.6,71432.09,14.3,-0.88284,9e-05,11.91334]
[1780333258343,34.6,71432.65,14.3,-0.88278,9e-05,11.91708]
[1780333258476,34.6,71432.65,14.3,-0.88278,9e-05,11.91708]
[1780333258494,34.6,71431.02,14.3,-0.88294,9e-05,11.90551]
[1780333261604,34.59,71430.75,14.3,-0.88297,9e-05,11.90338]
[1780333261816,34.59,71430.75,14.3,-0.88297,9e-05,11.90338]
[1780333262041,34.59,71434.57,14.3,-0.88261,9e-05,11.92972]
[1780333263048,34.59,71437.77,14.3,-0.88231,9e-05,11.95174]
[1780333264055,34.59,71430.67,14.3,-0.88298,9e-05,11.90233]
[1780333265062,34.59,71423.02,14.3,-0.8837,9e-05,11.84925]
[1780333266069,34.59,71416.78,14.3,-0.88429,9e-05,11.80606]
[1780333267076,34.59,71413.64,14.3,-0.88458,9e-05,11.78439]
[1780333268821,34.59,71411.71,14.3,-0.88476,9e-05,11.77111]
[1780333268874,34.59,71411.71,14.3,-0.88476,9e-05,11.77111]
[1780333268972,34.59,71411.71,14.3,-0.88476,9e-05,11.77111]
[1780333269025,34.59,71411.71,14.3,-0.88476,9e-05,11.77111]
[1780333269223,34.59,71411.71,14.3,-0.88476,9e-05,11.77111]
[1780333269316,34.59,71408.69,14.3,-0.88503,9e-05,11.75034]
[1780333271566,34.59,71408.47,14.3,-0.88505,9e-05,11.74892]
[1780333271722,34.59,71408.47,14.3,-0.88505,9e-05,11.74892]
[1780333272112,34.59,71401.78,14.3,-0.88567,9e-05,11.703]
[1780333273118,34.59,71392.04,14.3,-0.88657,9e-05,11.6358]
[1780333274125,34.59,71387.2,14.3,-0.88701,9e-05,11.60248]
[1780333276150,34.59,71384.45,14.3,-0.88726,9e-05,11.58359]
[1780333277153,34.59,71381.45,14.3,-0.88754,9e-05,11.56302]
[1780333278160,34.59,71379.31,14.3,-0.88773,9e-05,11.54839]
[1780333280174,34.59,71376.43,14.3,-0.88799,9e-05,11.5288]
[1780333283195,34.59,71383.5,14.3,-0.88734,9e-05,11.57758]
[1780333284202,34.59,71391.55,14.3,-0.88661,9e-05,11.63292]
[1780333285209,34.59,71392.62,14.3,-0.88651,9e-05,11.64022]
[1780333290078,34.59,71392.75,14.3,-0.8865,9e-05,11.64085]
[1780333290086,34.59,71392.75,14.3,-0.8865,9e-05,11.64085]
[1780333290233,34.59,71392.75,14.3,-0.8865,9e-05,11.64085]
[1780333291250,34.59,71390.15,14.3,-0.88677,9e-05,11.61899]
[1780333292258,34.59,71385.19,14.3,-0.88723,9e-05,11.58487]
[1780333293265,34.59,71381.41,14.3,-0.88757,9e-05,11.55893]
[1780333293957,34.59,71381.41,14.3,-0.88757,9e-05,11.55893]
[1780333293961,34.59,71381.41,14.3,-0.88757,9e-05,11.55893]
[1780333293976,34.59,71381.41,14.3,-0.88757,9e-05,11.55893]
[1780333296286,34.59,71386.37,14.3,-0.88712,9e-05,11.59315]
[1780333297293,34.59,71391.56,14.3,-0.88664,9e-05,11.62881]
[1780333298238,34.59,71391.56,14.3,-0.88664,9e-05,11.62881]
[1780333298242,34.59,71391.56,14.3,-0.88664,9e-05,11.62881]
[1780333298477,34.59,71391.56,14.3,-0.88664,9e-05,11.62881]
[1780333302328,34.59,71388.47,14.3,-0.88693,9e-05,11.60725]
[1780333302789,34.59,71388.47,14.3,-0.88693,9e-05,11.60725]
[1780333302842,34.59,71388.47,14.3,-0.88693,9e-05,11.60725]
[1780333302977,34.59,71388.47,14.3,-0.88693,9e-05,11.60725]
[1780333304783,34.59,71387.92,14.3,-0.88698,9e-05,11.60339]
[1780333304974,34.59,71387.92,14.3,-0.88698,9e-05,11.60339]
[1780333308456,34.59,71388.4,14.3,-0.88694,9e-05,11.60661]
[1780333308472,34.59,71388.4,14.3,-0.88694,9e-05,11.60661]
[1780333308508,34.59,71388.4,14.3,-0.88694,9e-05,11.60661]
[1780333308557,34.59,71392.52,14.3,-0.88656,9e-05,11.63488]
[1780333308896,34.59,71392.52,14.3,-0.88656,9e-05,11.63488]
[1780333308972,34.59,71392.52,14.3,-0.88656,9e-05,11.63488]
[1780333309377,34.59,71399.14,14.3,-0.88595,9e-05,11.68044]
[1780333310384,34.59,71404.03,14.3,-0.8855,9e-05,11.71406]
[1780333311391,34.59,71411.19,14.3,-0.88484,9e-05,11.76331]
[1780333312398,34.59,71421.06,14.3,-0.88392,9e-05,11.83131]
[1780333314412,34.59,71412.76,14.3,-0.8847,9e-05,11.77398]
[1780333315419,34.59,71410.0,14.3,-0.88495,9e-05,11.75489]
[1780333316426,34.59,71415.58,14.3,-0.88443,9e-05,11.79347]
[1780333317433,34.59,71420.72,14.3,-0.88395,9e-05,11.82906]
[1780333319446,34.59,71414.73,14.3,-0.88451,9e-05,11.78766]
[1780333320632,34.59,71414.73,14.3,-0.88451,9e-05,11.78766]
[1780333320682,34.59,71412.72,14.3,-0.8847,9e-05,11.77374]
[1780333320725,34.59,71412.72,14.3,-0.8847,9e-05,11.77374]
[1780333325298,34.59,71413.75,14.3,-0.8846,9e-05,11.78102]
[1780333325489,34.59,71416.84,14.3,-0.88431,9e-05,11.80241]
[1780333327132,34.59,71418.67,14.3,-0.88414,9e-05,11.81509]
[1780333327172,34.59,71418.67,14.3,-0.88414,9e-05,11.81509]
[1780333327226,34.59,71418.67,14.3,-0.88414,9e-05,11.81509]
[1780333329520,34.59,71423.25,14.3,-0.88372,9e-05,11.84672]
[1780333330535,34.59,71429.72,14.3,-0.88311,9e-05,11.89148]
[1780333331538,34.59,71438.45,14.3,-0.88229,9e-05,11.95192]
[1780333332547,34.59,71441.55,14.3,-0.882,9e-05,11.97306]
[1780333333839,34.59,71440.89,14.3,-0.88207,9e-05,11.96852]
[1780333334569,34.59,71439.35,14.3,-0.88221,9e-05,11.95787]
[1780333336583,34.59,71435.26,14.3,-0.88259,9e-05,11.92965]
[1780333337706,34.59,71435.83,14.3,-0.88254,9e-05,11.93342]
[1780333337717,34.59,71435.83,14.3,-0.88254,9e-05,11.93342]
[1780333337727,34.59,71435.83,14.3,-0.88254,9e-05,11.93342]
[1780333338596,34.59,71438.39,14.3,-0.8823,9e-05,11.95098]
[1780333339610,34.59,71443.33,14.3,-0.88184,9e-05,11.98504]
[1780333340617,34.59,71456.06,14.3,-0.88064,0.0001,12.07353]
[1780333341624,34.59,71458.48,14.3,-0.88041,0.0001,12.09026]
[1780333342624,34.59,71458.48,14.3,-0.88041,0.0001,12.09026]
[1780333342706,34.59,71459.74,14.3,-0.88029,0.0001,12.0989]
[1780333342722,34.59,71459.74,14.3,-0.88029,0.0001,12.0989]
[1780333343638,34.59,71460.45,14.3,-0.88022,0.0001,12.1037]
[1780333347232,34.59,71458.57,14.3,-0.88041,0.0001,12.09016]
[1780333347284,34.59,71458.57,14.3,-0.88041,0.0001,12.09016]
[1780333347474,34.59,71458.57,14.3,-0.88041,0.0001,12.09016]
[1780333348673,34.59,71452.97,14.3,-0.88095,9e-05,12.05066]
[1780333351562,34.59,71446.62,14.3,-0.8816,9e-05,12.00166]
[1780333351917,34.59,71441.95,14.3,-0.88204,9e-05,11.96923]
[1780333353017,34.59,71441.95,14.3,-0.88204,9e-05,11.96923]
[1780333353030,34.59,71441.95,14.3,-0.88204,9e-05,11.96923]
[1780333353224,34.59,71441.95,14.3,-0.88204,9e-05,11.96923]
[1780333354716,34.59,71446.57,14.3,-0.88161,9e-05,12.0006]
[1780333357680,34.58,71448.65,14.3,-0.88142,9e-05,12.01476]
[1780333357727,34.58,71448.63,14.3,-0.88142,9e-05,12.01431]
[1780333357734,34.58,71448.63,14.3,-0.88142,9e-05,12.01431]
[1780333358784,34.58,71448.5,14.3,-0.88144,9e-05,12.01309]
[1780333358973,34.58,71448.5,14.3,-0.88144,9e-05,12.01309]
[1780333363033,34.58,71447.58,14.3,-0.88155,9e-05,12.00544]
[1780333363090,34.58,71447.58,14.3,-0.88155,9e-05,12.00544]
[1780333363234,34.58,71447.58,14.3,-0.88155,9e-05,12.00544]
[1780333363472,34.58,71447.58,14.3,-0.88155,9e-05,12.00544]
[1780333363722,34.58,71449.61,14.3,-0.88136,9e-05,12.01892]
[1780333363781,34.58,71452.25,14.3,-0.88111,9e-05,12.03727]
[1780333364786,34.58,71455.17,14.3,-0.88084,0.0001,12.05723]
[1780333365793,34.58,71459.82,14.3,-0.8804,0.0001,12.08949]
[1780333368013,34.58,71461.82,14.3,-0.88021,0.0001,12.10328]
[1780333368069,34.58,71461.82,14.3,-0.88021,0.0001,12.10328]
[1780333368226,34.58,71461.82,14.3,-0.88021,0.0001,12.10328]
[1780333369821,34.58,71464.03,14.3,-0.88001,0.0001,12.11817]
[1780333370828,34.58,71466.6,14.3,-0.87976,0.0001,12.13589]
[1780333372327,34.58,71466.6,14.3,-0.87976,0.0001,12.13589]
[1780333372379,34.58,71466.6,14.3,-0.87976,0.0001,12.13589]
[1780333372474,34.58,71466.6,14.3,-0.87976,0.0001,12.13589]
[1780333378341,34.57,71466.09,14.3,-0.87983,0.0001,12.13082]
[1780333378394,34.57,71466.09,14.3,-0.87983,0.0001,12.13082]
[1780333378480,34.57,71466.09,14.3,-0.87983,0.0001,12.13082]
[1780333379227,34.57,71467.35,14.3,-0.87972,0.0001,12.13911]
[1780333379474,34.57,71467.35,14.3,-0.87972,0.0001,12.13911]
[1780333379490,34.57,71469.87,14.3,-0.87948,0.0001,12.15646]
[1780333381905,34.57,71476.38,14.3,-0.87887,0.0001,12.20112]
[1780333382918,34.57,71480.85,14.3,-0.87844,0.0001,12.23203]
[1780333383920,34.57,71487.4,14.3,-0.87781,0.0001,12.27746]
[1780333386759,34.57,71487.41,14.3,-0.87782,0.0001,12.27669]
[1780333386807,34.57,71487.41,14.3,-0.87782,0.0001,12.27669]
[1780333386975,34.57,71487.41,14.3,-0.87782,0.0001,12.27669]
[1780333388955,34.57,71483.67,14.3,-0.8782,0.0001,12.2493]
[1780333392425,34.56,71485.74,14.3,-0.87801,0.0001,12.26304]
[1780333393035,34.56,71485.34,14.3,-0.87806,0.0001,12.25949]
[1780333393047,34.56,71485.34,14.3,-0.87806,0.0001,12.25949]
[1780333393223,34.56,71485.34,14.3,-0.87806,0.0001,12.25949]
[1780333394997,34.56,71481.07,14.3,-0.87849,0.0001,12.22889]
[1780333396010,34.56,71478.83,14.3,-0.87871,0.0001,12.21291]
[1780333397443,34.56,71478.83,14.3,-0.87871,0.0001,12.21291]
[1780333397472,34.56,71478.83,14.3,-0.87871,0.0001,12.21291]
[1780333397761,34.56,71478.6,14.3,-0.87873,0.0001,12.211]
[1780333399722,34.56,71478.04,14.3,-0.87879,0.0001,12.20678]
[1780333403055,34.56,71482.42,14.3,-0.87839,0.0001,12.23586]
[1780333404830,34.55,71481.6,14.3,-0.87848,0.0001,12.22945]
[1780333404931,34.55,71481.6,14.3,-0.87848,0.0001,12.22945]
[1780333405114,34.55,71481.6,14.3,-0.87848,0.0001,12.22945]
[1780333406076,34.55,71486.34,14.3,-0.87803,0.0001,12.26224]
[1780333408090,34.55,71484.01,14.3,-0.87826,0.0001,12.24518]
[1780333410713,34.55,71483.37,14.3,-0.87833,0.0001,12.24036]
[1780333410981,34.55,71483.46,14.3,-0.87833,0.0001,12.24031]
[1780333411328,34.55,71483.46,14.3,-0.87833,0.0001,12.24031]
[1780333411363,34.55,71473.91,14.3,-0.87928,0.0001,12.16971]
[1780333412129,34.55,71458.61,14.3,-0.88075,0.0001,12.0625]
[1780333413136,34.55,71455.65,14.3,-0.88104,0.0001,12.04152]
[1780333416161,34.55,71459.94,14.3,-0.88064,0.0001,12.07035]
[1780333417169,34.55,71457.31,14.3,-0.8809,0.0001,12.05166]
[1780333418176,34.54,71454.1,14.3,-0.88121,9e-05,12.02896]
[1780333419596,34.54,71448.29,14.3,-0.88177,9e-05,11.98822]
[1780333420978,34.54,71448.92,14.3,-0.88171,9e-05,11.99234]
[1780333421211,34.54,71448.37,14.3,-0.88176,9e-05,11.98825]
[1780333421944,34.54,71448.37,14.3,-0.88176,9e-05,11.98825]
[1780333422560,34.54,71446.19,14.3,-0.88197,9e-05,11.97283]
[1780333428260,34.54,71445.18,14.3,-0.88209,9e-05,11.96438]
[1780333430274,34.54,71438.29,14.3,-0.88275,9e-05,11.91607]
[1780333431280,34.54,71433.18,14.3,-0.88323,9e-05,11.88046]
[1780333435309,34.54,71435.85,14.3,-0.88298,9e-05,11.89859]
[1780333436316,34.54,71438.81,14.3,-0.88271,9e-05,11.919]
[1780333438330,34.54,71442.5,14.3,-0.88236,9e-05,11.9443]
[1780333439337,34.54,71450.13,14.3,-0.88165,9e-05,11.99714]
[1780333440344,34.54,71456.0,14.3,-0.88109,0.0001,12.038]
[1780333441351,34.54,71450.34,14.3,-0.88163,9e-05,11.99857]
[1780333442358,34.54,71446.54,14.3,-0.88198,9e-05,11.97216]
[1780333443365,34.54,71450.14,14.3,-0.88165,9e-05,11.99696]
[1780333444372,34.54,71454.66,14.3,-0.88122,9e-05,12.02814]
[1780333445378,34.53,71458.44,14.3,-0.88087,0.0001,12.05415]
[1780333448400,34.53,71462.9,14.3,-0.88045,0.0001,12.08445]
[1780333449407,34.53,71468.72,14.3,-0.8799,0.0001,12.12492]
[1780333450726,34.53,71468.72,14.3,-0.8799,0.0001,12.12492]
[1780333450414,34.53,71476.44,14.3,-0.87916,0.0001,12.17865]
[1780333451421,34.53,71481.63,14.3,-0.87867,0.0001,12.21467]
[1780333452428,34.53,71485.06,14.3,-0.87834,0.0001,12.23837]
[1780333455737,34.53,71491.51,14.3,-0.87773,0.0001,12.28211]
[1780333456593,34.53,71489.06,14.3,-0.87797,0.0001,12.26496]
[1780333457545,34.53,71489.06,14.3,-0.87797,0.0001,12.26496]
[1780333457645,34.53,71486.49,14.3,-0.87823,0.0001,12.24661]
[1780333458470,34.53,71483.3,14.3,-0.87854,0.0001,12.22397]
[1780333459477,34.53,71480.62,14.3,-0.8788,0.0001,12.20493]
[1780333460484,34.53,71492.76,14.3,-0.87763,0.0001,12.28962]
[1780333461491,34.53,71498.08,14.3,-0.87712,0.0001,12.32651]
[1780333462136,34.53,71498.08,14.3,-0.87712,0.0001,12.32651]
[1780333462498,34.52,71503.97,14.3,-0.87655,0.0001,12.36739]
[1780333464136,34.52,71505.58,14.3,-0.8764,0.0001,12.37825]
[1780333464512,34.52,71506.99,14.3,-0.87627,0.0001,12.38766]
[1780333466529,34.52,71502.16,14.3,-0.87676,0.0001,12.35273]
[1780333467535,34.52,71505.92,14.3,-0.8764,0.0001,12.37861]
[1780333468663,34.52,71505.92,14.3,-0.8764,0.0001,12.37861]
[1780333468697,34.52,71511.13,14.3,-0.8759,0.0001,12.41472]
[1780333468954,34.52,71511.13,14.3,-0.8759,0.0001,12.41472]
[1780333469755,34.52,71511.13,14.3,-0.8759,0.0001,12.41472]
[1780333471994,34.52,71513.96,14.3,-0.87566,0.0001,12.42995]
[1780333472571,34.52,71511.56,14.3,-0.8759,0.0001,12.41281]
[1780333475734,34.51,71513.6,14.3,-0.87571,0.0001,12.42636]
[1780333475836,34.51,71513.35,14.3,-0.87574,0.0001,12.42432]
[1780333475976,34.51,71513.35,14.3,-0.87574,0.0001,12.42432]
[1780333476239,34.51,71513.35,14.3,-0.87574,0.0001,12.42432]
[1780333476471,34.51,71513.35,14.3,-0.87574,0.0001,12.42432]
[1780333481635,34.51,71513.12,14.3,-0.87578,0.0001,12.42131]
[1780333482642,34.51,71516.3,14.3,-0.87548,0.0001,12.44337]
[1780333484359,34.51,71516.12,14.3,-0.8755,0.0001,12.44183]
[1780333484410,34.51,71516.12,14.3,-0.8755,0.0001,12.44183]
[1780333484473,34.51,71516.12,14.3,-0.8755,0.0001,12.44183]
[1780333484849,34.51,71517.72,14.3,-0.87534,0.0001,12.45277]
[1780333484974,34.51,71517.72,14.3,-0.87534,0.0001,12.45277]
[1780333487338,34.51,71517.14,14.3,-0.87541,0.0001,12.44806]
[1780333487690,34.51,71513.31,14.3,-0.87579,0.0001,12.42081]
[1780333488091,34.51,71513.31,14.3,-0.87579,0.0001,12.42081]
[1780333488370,34.51,71513.31,14.3,-0.87579,0.0001,12.42081]
[1780333488569,34.51,71513.31,14.3,-0.87579,0.0001,12.42081]
[1780333488698,34.51,71508.84,14.3,-0.87623,0.0001,12.38908]
[1780333489706,34.51,71507.1,14.3,-0.87641,0.0001,12.37634]
[1780333490781,34.51,71507.1,14.3,-0.87641,0.0001,12.37634]
[1780333490817,34.51,71504.19,14.3,-0.8767,0.0001,12.35569]
[1780333491718,34.5,71501.41,14.3,-0.87697,0.0001,12.33599]
[1780333493733,34.5,71498.17,14.3,-0.87729,0.0001,12.31295]
[1780333494230,34.5,71498.17,14.3,-0.87729,0.0001,12.31295]
[1780333494282,34.5,71498.17,14.3,-0.87729,0.0001,12.31295]
[1780333494473,34.5,71498.17,14.3,-0.87729,0.0001,12.31295]
[1780333494655,34.5,71498.17,14.3,-0.87729,0.0001,12.31295]
[1780333494723,34.5,71498.17,14.3,-0.87729,0.0001,12.31295]
[1780333499775,34.5,71495.89,14.3,-0.87752,0.0001,12.29618]
[1780333504812,34.5,71489.44,14.3,-0.87816,0.0001,12.25041]
[1780333505470,34.5,71489.44,14.3,-0.87816,0.0001,12.25041]
[1780333505516,34.5,71489.44,14.3,-0.87816,0.0001,12.25041]
[1780333505726,34.5,71489.44,14.3,-0.87816,0.0001,12.25041]
[1780333505753,34.5,71489.44,14.3,-0.87816,0.0001,12.25041]
[1780333507293,34.5,71487.54,14.3,-0.87834,0.0001,12.23703]
[1780333512806,34.5,71488.09,14.3,-0.87829,0.0001,12.24082]
[1780333513016,34.5,71475.93,14.3,-0.87946,0.0001,12.15574]
[1780333513875,34.5,71466.72,14.3,-0.88034,0.0001,12.09142]
[1780333514990,34.5,71466.72,14.3,-0.88034,0.0001,12.09142]
[1780333515094,34.5,71466.41,14.3,-0.88037,0.0001,12.08916]
[1780333515891,34.5,71470.18,14.3,-0.88001,0.0001,12.11546]
[1780333516896,34.5,71476.15,14.3,-0.87944,0.0001,12.15716]
[1780333517910,34.5,71478.13,14.3,-0.87925,0.0001,12.17084]
[1780333518976,34.5,71478.13,14.3,-0.87925,0.0001,12.17084]
[1780333519075,34.5,71477.96,14.3,-0.87927,0.0001,12.16953]
[1780333520235,34.5,71477.96,14.3,-0.87927,0.0001,12.16953]
[1780333520287,34.5,71477.96,14.3,-0.87927,0.0001,12.16953]
[1780333520474,34.5,71477.96,14.3,-0.87927,0.0001,12.16953]
[1780333520668,34.5,71477.96,14.3,-0.87927,0.0001,12.16953]
[1780333520724,34.5,71477.96,14.3,-0.87927,0.0001,12.16953]
[1780333524974,34.5,71478.43,14.3,-0.87923,0.0001,12.17222]
[1780333525003,34.5,71478.43,14.3,-0.87923,0.0001,12.17222]
[1780333525224,34.5,71478.43,14.3,-0.87923,0.0001,12.17222]
[1780333525258,34.5,71479.25,14.3,-0.87916,0.0001,12.17785]
[1780333526973,34.5,71476.76,14.3,-0.8794,0.0001,12.1602]
[1780333529091,34.5,71476.18,14.3,-0.87946,0.0001,12.15605]
[1780333529200,34.5,71476.18,14.3,-0.87946,0.0001,12.15605]
[1780333529222,34.5,71476.18,14.3,-0.87946,0.0001,12.15605]
[1780333529395,34.5,71476.18,14.3,-0.87946,0.0001,12.15605]
[1780333529497,34.5,71473.85,14.3,-0.87968,0.0001,12.13969]
[1780333529994,34.5,71471.37,14.3,-0.87992,0.0001,12.12231]
[1780333533082,34.5,71473.02,14.3,-0.87979,0.0001,12.1299]
[1780333533144,34.5,71473.02,14.3,-0.87979,0.0001,12.1299]
[1780333533221,34.5,71473.02,14.3,-0.87979,0.0001,12.1299]
[1780333533642,34.5,71473.02,14.3,-0.87979,0.0001,12.1299]
[1780333533772,34.5,71473.02,14.3,-0.87979,0.0001,12.1299]
[1780333533789,34.5,71476.56,14.3,-0.87946,0.0001,12.15459]
[1780333534021,34.5,71486.31,14.3,-0.87852,0.0001,12.2227]
[1780333535029,34.5,71492.16,14.3,-0.87795,0.0001,12.2637]
[1780333537043,34.5,71498.7,14.3,-0.87732,0.0001,12.3095]
[1780333538049,34.5,71502.9,14.3,-0.87691,0.0001,12.33914]
[1780333540010,34.5,71504.97,14.3,-0.8767,0.0001,12.35381]
[1780333540066,34.5,71504.97,14.3,-0.8767,0.0001,12.35381]
[1780333540224,34.5,71504.97,14.3,-0.8767,0.0001,12.35381]
[1780333540579,34.5,71504.97,14.3,-0.8767,0.0001,12.35381]
[1780333540722,34.5,71504.97,14.3,-0.8767,0.0001,12.35381]
[1780333543628,34.5,71504.93,14.3,-0.8767,0.0001,12.35373]
[1780333545873,34.5,71502.95,14.3,-0.8769,0.0001,12.33985]
[1780333545925,34.5,71502.01,14.3,-0.87699,0.0001,12.33308]
[1780333545973,34.5,71502.01,14.3,-0.87699,0.0001,12.33308]
[1780333546280,34.5,71502.01,14.3,-0.87699,0.0001,12.33308]
[1780333546472,34.5,71502.01,14.3,-0.87699,0.0001,12.33308]
[1780333548121,34.5,71506.52,14.3,-0.87656,0.0001,12.36425]
[1780333551638,34.5,71508.81,14.3,-0.87634,0.0001,12.37991]
[1780333551693,34.5,71508.81,14.3,-0.87634,0.0001,12.37991]
[1780333551725,34.5,71508.81,14.3,-0.87634,0.0001,12.37991]
[1780333552008,34.5,71508.31,14.3,-0.87639,0.0001,12.37616]
[1780333552222,34.5,71508.31,14.3,-0.87639,0.0001,12.37616]
[1780333552685,34.5,71508.31,14.3,-0.87639,0.0001,12.37616]
[1780333552722,34.5,71508.31,14.3,-0.87639,0.0001,12.37616]
[1780333553019,34.5,71509.24,14.3,-0.8763,0.0001,12.38246]
[1780333553223,34.5,71509.24,14.3,-0.8763,0.0001,12.38246]
[1780333555170,34.49,71506.49,14.3,-0.87658,0.0001,12.36241]
[1780333559680,34.49,71504.26,14.3,-0.87681,0.0001,12.34613]
[1780333559696,34.49,71504.26,14.3,-0.87681,0.0001,12.34613]
[1780333559721,34.49,71504.26,14.3,-0.87681,0.0001,12.34613]
[1780333560096,34.49,71503.87,14.3,-0.87685,0.0001,12.34319]
[1780333560224,34.49,71503.87,14.3,-0.87685,0.0001,12.34319]
[1780333560806,34.49,71503.87,14.3,-0.87685,0.0001,12.34319]
[1780333560976,34.49,71504.73,14.3,-0.87677,0.0001,12.34903]
[1780333561453,34.49,71504.73,14.3,-0.87677,0.0001,12.34903]
[1780333561472,34.49,71504.73,14.3,-0.87677,0.0001,12.34903]
[1780333565240,34.49,71508.87,14.3,-0.87638,0.0001,12.37695]
[1780333567410,34.49,71508.46,14.3,-0.87643,0.0001,12.37381]
[1780333567465,34.49,71508.46,14.3,-0.87643,0.0001,12.37381]
[1780333567473,34.49,71508.46,14.3,-0.87643,0.0001,12.37381]
[1780333567866,34.49,71508.46,14.3,-0.87643,0.0001,12.37381]
[1780333567975,34.49,71508.66,14.3,-0.87641,0.0001,12.3747]
[1780333570276,34.49,71505.28,14.3,-0.87675,0.0001,12.35043]
[1780333574253,34.49,71504.0,14.3,-0.87689,0.0001,12.34078]
[1780333574305,34.49,71504.0,14.3,-0.87689,0.0001,12.34078]
[1780333574723,34.49,71504.0,14.3,-0.87689,0.0001,12.34078]
[1780333579995,34.48,71506.1,14.3,-0.8767,0.0001,12.35418]
[1780333587316,34.48,71508.53,14.3,-0.87649,0.0001,12.36944]
[1780333587456,34.48,71510.97,14.3,-0.87625,0.0001,12.38631]
[1780333590416,34.48,71508.03,14.3,-0.87655,0.0001,12.36481]
[1780333595451,34.47,71505.44,14.3,-0.87685,0.0001,12.34159]
[1780333598472,34.47,71509.05,14.3,-0.87651,0.0001,12.36637]
[1780333600486,34.47,71512.22,14.3,-0.8762,0.0001,12.38845]
[1780333601493,34.47,71516.64,14.3,-0.87577,0.0001,12.41955]
[1780333606528,34.47,71515.87,14.3,-0.87585,0.0001,12.41394]
[1780333608543,34.47,71512.44,14.3,-0.87619,0.0001,12.38975]
[1780333609549,34.47,71509.77,14.3,-0.87645,0.0001,12.37099]
[1780333611563,34.47,71506.16,14.3,-0.87681,0.0001,12.34516]
[1780333616598,34.47,71503.47,14.3,-0.87708,0.0001,12.32539]
[1780333618612,34.47,71498.9,14.3,-0.87753,0.0001,12.293]
[1780333619619,34.47,71491.2,14.3,-0.87828,0.0001,12.2389]
[1780333620626,34.47,71488.6,14.3,-0.87853,0.0001,12.22066]
[1780333624655,34.47,71483.69,14.3,-0.879,0.0001,12.18628]
[1780333628675,34.47,71484.78,14.3,-0.8789,0.0001,12.19405]
[1780333628683,34.47,71490.5,14.3,-0.87834,0.0001,12.23414]
[1780333633717,34.47,71492.57,14.3,-0.87815,0.0001,12.24847]
[1780333638753,34.47,71486.3,14.3,-0.87875,0.0001,12.20432]
[1780333643788,34.47,71488.57,14.3,-0.87853,0.0001,12.22029]
[1780333644795,34.47,71490.95,14.3,-0.8783,0.0001,12.23696]
[1780333649831,34.47,71489.5,14.3,-0.87845,0.0001,12.22661]
[1780333654866,34.47,71489.77,14.3,-0.87846,0.0001,12.22448]
[1780333659901,34.47,71490.38,14.3,-0.8784,0.0001,12.22862]
[1780333664939,34.47,71492.29,14.3,-0.87822,0.0001,12.24184]
[1780333668966,34.47,71495.67,14.3,-0.87789,0.0001,12.26512]
[1780333670980,34.46,71500.04,14.3,-0.87748,0.0001,12.2949]
[1780333671988,34.46,71503.35,14.3,-0.87716,0.0001,12.31801]
[1780333676018,34.46,71499.87,14.3,-0.87751,0.0001,12.29288]
[1780333677025,34.46,71497.33,14.3,-0.87776,0.0001,12.27492]
[1780333682061,34.46,71495.93,14.3,-0.8779,0.0001,12.2646]
[1780333685082,34.46,71490.69,14.3,-0.87841,0.0001,12.22763]
[1780333686089,34.46,71486.92,14.3,-0.87878,0.0001,12.20119]
[1780333691124,34.46,71487.11,14.3,-0.87876,0.0001,12.20253]
[1780333692133,34.46,71491.2,14.3,-0.87836,0.0001,12.23119]
[1780333693140,34.46,71495.86,14.3,-0.87792,0.0001,12.26362]
[1780333697167,34.46,71493.28,14.3,-0.87818,0.0001,12.24437]
[1780333700189,34.46,71489.55,14.3,-0.87855,0.0001,12.21746]
[1780333704220,34.46,71483.14,14.3,-0.87918,0.0001,12.17169]
[1780333705226,34.46,71477.38,14.3,-0.87974,0.0001,12.13138]
[1780333706233,34.45,71474.71,14.3,-0.88,0.0001,12.11246]
[1780333708247,34.45,71477.55,14.3,-0.87973,0.0001,12.13218]
[1780333713996,34.45,71478.42,14.3,-0.87968,0.0001,12.13398]
[1780333713282,34.45,71475.83,14.3,-0.87993,0.0001,12.11578]
[1780333716306,34.45,71472.85,14.3,-0.88022,0.0001,12.09482]
[1780333717313,34.45,71469.39,14.3,-0.88055,0.0001,12.07063]
[1780333718320,34.45,71466.39,14.3,-0.88084,0.0001,12.0497]
[1780333720335,34.45,71471.96,14.3,-0.8803,0.0001,12.08871]
[1780333721343,34.45,71474.25,14.3,-0.88008,0.0001,12.1047]
[1780333723357,34.45,71476.93,14.3,-0.87983,0.0001,12.12339]
[1780333724364,34.45,71483.97,14.3,-0.87915,0.0001,12.1726]
[1780333725371,34.45,71489.43,14.3,-0.87863,0.0001,12.21072]
[1780333730406,34.45,71484.12,14.3,-0.87915,0.0001,12.17263]
[1780333731412,34.45,71481.34,14.3,-0.87942,0.0001,12.15305]
[1780333732421,34.45,71476.46,14.3,-0.87989,0.0001,12.11882]
[1780333735445,34.45,71476.86,14.3,-0.87985,0.0001,12.12153]
[1780333736453,34.45,71481.56,14.3,-0.8794,0.0001,12.15438]
[1780333737460,34.45,71485.95,14.3,-0.87898,0.0001,12.18503]
[1780333740481,34.45,71490.2,14.3,-0.87858,0.0001,12.2144]
[1780333745516,34.45,71489.4,14.3,-0.87866,0.0001,12.20799]
[1780333746380,34.45,71489.4,14.3,-0.87866,0.0001,12.20799]
[1780333752089,34.45,71489.15,14.3,-0.8787,0.0001,12.20548]
[1780333751558,34.45,71494.07,14.3,-0.87822,0.0001,12.24004]
[1780333753572,34.45,71496.56,14.3,-0.87798,0.0001,12.25729]
[1780333757600,34.45,71491.46,14.3,-0.87848,0.0001,12.22144]
[1780333762634,34.45,71489.86,14.3,-0.87863,0.0001,12.21045]
[1780333767670,34.45,71489.43,14.3,-0.87867,0.0001,12.20772]
[1780333772705,34.45,71488.25,14.3,-0.87881,0.0001,12.19592]
[1780333776733,34.45,71480.78,14.3,-0.87953,0.0001,12.14391]
[1780333777740,34.45,71478.81,14.3,-0.87971,0.0001,12.13028]
[1780333780761,34.45,71476.02,14.3,-0.87997,0.0001,12.11129]
[1780333785004,34.45,71474.42,14.3,-0.88012,0.0001,12.10069]
[1780333785103,34.45,71470.83,14.3,-0.88046,0.0001,12.0758]
[1780333785796,34.45,71467.08,14.3,-0.88081,0.0001,12.04985]
[1780333787810,34.45,71469.71,14.3,-0.88055,0.0001,12.06879]
[1780333788817,34.45,71472.71,14.3,-0.88026,0.0001,12.09]
[1780333793856,34.46,71472.74,14.3,-0.88025,0.0001,12.0913]
[1780333798892,34.46,71472.66,14.3,-0.88024,0.0001,12.09176]
[1780333803928,34.46,71473.83,14.3,-0.88011,0.0001,12.10097]
[1780333807958,34.46,71479.42,14.3,-0.87957,0.0001,12.14084]
[1780333811010,34.46,71481.9,14.3,-0.87932,0.0001,12.15863]
[1780333816020,34.46,71483.98,14.3,-0.87911,0.0001,12.17377]
[1780333817027,34.46,71490.22,14.3,-0.87851,0.0001,12.21738]
[1780333818034,34.46,71499.4,14.3,-0.87762,0.0001,12.28163]
[1780333819041,34.46,71505.82,14.3,-0.877,0.0001,12.32672]
[1780333820048,34.46,71506.2,14.3,-0.87696,0.0001,12.32932]
[1780333824076,34.46,71509.02,14.3,-0.87669,0.0001,12.34861]
[1780333827661,34.46,71508.55,14.3,-0.87675,0.0001,12.34486]
[1780333828465,34.46,71510.31,14.3,-0.87658,0.0001,12.35706]
[1780333829110,34.46,71513.25,14.3,-0.87629,0.0001,12.37758]
[1780333831124,34.46,71515.42,14.3,-0.87612,0.0001,12.38858]
[1780333836161,34.46,71514.16,14.3,-0.87626,0.0001,12.37831]
[1780333839182,34.46,71510.93,14.3,-0.87658,0.0001,12.35497]
[1780333843210,34.45,71502.39,14.3,-0.87743,0.0001,12.29427]
[1780333844217,34.45,71501.51,14.3,-0.87751,0.0001,12.288]
[1780333851266,34.45,71501.43,14.3,-0.87753,0.0001,12.28686]
[1780333856301,34.45,71501.07,14.3,-0.87757,0.0001,12.28392]
[1780333860329,34.45,71496.65,14.3,-0.878,0.0001,12.25264]
[1780333862342,34.45,71493.51,14.3,-0.87831,0.0001,12.23057]
[1780333864357,34.45,71499.46,14.3,-0.87773,0.0001,12.27229]
[1780333865364,34.45,71501.96,14.3,-0.87749,0.0001,12.28977]
[1780333870399,34.45,71501.25,14.3,-0.87757,0.0001,12.28433]
[1780333875434,34.45,71502.12,14.3,-0.87749,0.0001,12.28997]
[1780333880469,34.45,71502.81,14.3,-0.87743,0.0001,12.29427]
[1780333885504,34.45,71502.73,14.3,-0.87744,0.0001,12.2931]
[1780333886511,34.45,71499.97,14.3,-0.87771,0.0001,12.27361]
[1780333890545,34.45,71497.16,14.3,-0.87799,0.0001,12.25359]
[1780333892559,34.45,71500.01,14.3,-0.87775,0.0001,12.2696]
[1780333893566,34.45,71502.96,14.3,-0.87746,0.0001,12.29024]
[1780333898602,34.44,71504.28,14.3,-0.87734,0.0001,12.29895]
[1780333902632,34.44,71510.54,14.3,-0.87674,0.0001,12.3425]
[1780333905653,34.44,71507.48,14.3,-0.87704,0.0001,12.32052]
[1780333910688,34.44,71508.37,14.3,-0.87697,0.0001,12.32609]
[1780333915725,34.44,71504.96,14.3,-0.87731,0.0001,12.30142]
[1780333916732,34.44,71501.88,14.3,-0.87761,0.0001,12.27969]
[1780333919753,34.44,71499.0,14.3,-0.87789,0.0001,12.25926]
[1780333923781,34.44,71501.63,14.3,-0.87764,0.0001,12.27754]
[1780333928816,34.44,71503.06,14.3,-0.87751,0.0001,12.28721]
[1780333930831,34.44,71509.8,14.3,-0.87685,0.0001,12.33439]
[1780333934859,34.44,71513.87,14.3,-0.87646,0.0001,12.36236]
[1780333937880,34.43,71516.41,14.3,-0.87622,0.0001,12.37961]
[1780333942915,34.43,71516.42,14.3,-0.87624,0.0001,12.37859]
[1780333945937,34.43,71520.49,14.3,-0.87585,0.0001,12.40658]
[1780333946944,34.43,71522.83,14.3,-0.87562,0.0001,12.42281]
[1780333950972,34.43,71520.41,14.3,-0.87587,0.0001,12.40467]
[1780333953994,34.43,71526.7,14.3,-0.8753,0.0001,12.44433]
[1780333955001,34.43,71530.09,14.3,-0.87497,0.0001,12.46792]
[1780333960038,34.42,71529.65,14.3,-0.87504,0.0001,12.46309]
[1780333961922,34.42,71530.04,14.3,-0.875,0.0001,12.4655]
[1780333961990,34.42,71530.04,14.3,-0.875,0.0001,12.4655]
[1780333962051,34.42,71532.04,14.3,-0.87481,0.0001,12.47926]
[1780333962974,34.42,71532.04,14.3,-0.87481,0.0001,12.47926]
[1780333968094,34.42,71530.09,14.3,-0.87503,0.0001,12.46337]
[1780333972135,34.41,71524.88,14.3,-0.87557,0.0001,12.42528]
[1780333976159,34.41,71528.8,14.3,-0.8752,0.0001,12.4517]
[1780333981194,34.41,71527.99,14.3,-0.8753,0.0001,12.44446]
[1780333982201,34.41,71523.25,14.3,-0.87577,0.0001,12.41073]
[1780333983208,34.41,71525.68,14.3,-0.87554,0.0001,12.42755]
[1780333988243,34.4,71526.97,14.3,-0.87543,0.0001,12.43527]
[1780333992271,34.4,71523.95,14.3,-0.87574,0.0001,12.41285]
[1780333997306,34.4,71523.8,14.3,-0.87577,0.0001,12.41057]
[1780334001334,34.4,71517.63,14.3,-0.8764,0.0001,12.36593]
[1780334002341,34.4,71514.02,14.3,-0.87675,0.0001,12.34034]
[1780334004355,34.4,71519.38,14.3,-0.87623,0.0001,12.37782]
[1780334005362,34.4,71524.0,14.3,-0.87578,0.0001,12.4102]
[1780334010397,34.39,71524.47,14.3,-0.87575,0.0001,12.41237]
[1780334015432,34.39,71525.18,14.3,-0.87573,0.0001,12.41237]
[1780334016439,34.39,71522.73,14.3,-0.87597,0.0001,12.39488]
[1780334017570,34.39,71519.36,14.3,-0.87631,0.0001,12.37093]
[1780334023488,34.39,71518.08,14.3,-0.87645,0.0001,12.36096]
[1780334027516,34.39,71522.26,14.3,-0.87604,0.0001,12.38985]
[1780334032552,34.39,71522.04,14.3,-0.87608,0.0001,12.38746]
[1780334037586,34.38,71522.49,14.3,-0.87604,0.0001,12.3898]
[1780334040610,34.38,71519.06,14.3,-0.87639,0.0001,12.36513]
[1780334041614,34.38,71512.75,14.3,-0.87701,0.0001,12.32056]
[1780334043629,34.38,71510.72,14.3,-0.87721,0.0001,12.30616]
[1780334048664,34.38,71511.72,14.3,-0.87711,0.0001,12.31298]
[1780334050678,34.38,71515.38,14.3,-0.87676,0.0001,12.33864]
[1780334055713,34.38,71514.03,14.3,-0.8769,0.0001,12.32875]
[1780334060748,34.38,71517.11,14.3,-0.8766,0.0001,12.35007]
[1780334065784,34.38,71516.96,14.3,-0.87662,0.0001,12.34849]
[1780334070820,34.38,71510.54,14.3,-0.87726,0.0001,12.30275]
[1780334071827,34.38,71501.53,14.3,-0.87817,0.0001,12.23545]
[1780334072834,34.38,71499.0,14.3,-0.87841,0.0001,12.21773]
[1780334077869,34.38,71495.77,14.3,-0.87872,0.0001,12.19541]
[1780334079885,34.38,71493.2,14.3,-0.87897,0.0001,12.17759]
[1780334084918,34.38,71491.89,14.3,-0.87908,0.0001,12.16905]
[1780334089953,34.38,71491.66,14.3,-0.8791,0.0001,12.16812]
[1780334091025,34.38,71491.66,14.3,-0.8791,0.0001,12.16812]
[1780334091571,34.38,71489.12,14.3,-0.87934,0.0001,12.15059]
[1780334094989,34.38,71491.54,14.3,-0.8791,0.0001,12.16804]
[1780334100044,34.39,71492.84,14.3,-0.87896,0.0001,12.17777]
[1780334102054,34.39,71503.24,14.3,-0.87795,0.0001,12.25102]
[1780334103061,34.39,71515.13,14.3,-0.87679,0.0001,12.33467]
[1780334104068,34.39,71520.3,14.3,-0.87629,0.0001,12.37097]
[1780334107096,34.38,71524.82,14.3,-0.87585,0.0001,12.4023]
[1780334108103,34.38,71528.14,14.3,-0.87552,0.0001,12.4255]
[1780334109110,34.38,71535.67,14.3,-0.87478,0.0001,12.47842]
[1780334110117,34.38,71539.25,14.3,-0.87443,0.0001,12.50339]
[1780334111204,34.38,71539.25,14.3,-0.87443,0.0001,12.50339]
[1780334115152,34.38,71542.58,14.3,-0.87413,0.0001,12.52516]
[1780334120195,34.38,71544.63,14.3,-0.87395,0.0001,12.53826]
[1780334122208,34.38,71547.69,14.3,-0.87364,0.0001,12.55967]
[1780334123215,34.38,71551.98,14.3,-0.87322,0.0001,12.58989]
[1780334128253,34.37,71555.97,14.3,-0.87283,0.0001,12.61718]
[1780334131273,34.37,71553.47,14.3,-0.87313,0.0001,12.59491]
[1780334135302,34.37,71556.03,14.3,-0.87288,0.0001,12.61231]
[1780334140336,34.37,71553.85,14.3,-0.87311,0.0001,12.59587]
[1780334142351,34.37,71551.06,14.3,-0.8734,0.0001,12.57576]
[1780334143358,34.37,71545.76,14.3,-0.87393,0.0001,12.53809]
[1780334144365,34.37,71542.9,14.3,-0.87421,0.0001,12.51771]
[1780334146379,34.37,71542.77,14.3,-0.87423,0.0001,12.51664]
[1780334148393,34.37,71540.42,14.3,-0.87446,0.0001,12.49991]
[1780334149400,34.37,71537.24,14.3,-0.87478,0.0001,12.47739]
[1780334154435,34.37,71523.79,14.3,-0.87612,0.0001,12.38161]
[1780334155442,34.36,71512.19,14.3,-0.87726,0.0001,12.29963]
[1780334156449,34.36,71510.44,14.3,-0.87743,0.0001,12.28718]
[1780334157456,34.36,71510.3,14.3,-0.87745,0.0001,12.28619]
[1780334162490,34.36,71509.82,14.3,-0.87749,0.0001,12.28288]
[1780334164505,34.36,71502.77,14.3,-0.87818,0.0001,12.23333]
[1780334165512,34.36,71493.48,14.3,-0.87908,0.0001,12.16809]
[1780334167526,34.37,71495.92,14.3,-0.87884,0.0001,12.18548]
[1780334172561,34.37,71494.09,14.3,-0.879,0.0001,12.17352]
[1780334173568,34.37,71490.55,14.3,-0.87934,0.0001,12.14883]
[1780334174231,34.37,71490.55,14.3,-0.87934,0.0001,12.14883]
[1780334176589,34.37,71475.27,14.3,-0.88081,0.0001,12.04208]
[1780334177596,34.37,71474.15,14.3,-0.88091,0.0001,12.03428]
[1780334178603,34.37,71477.88,14.3,-0.88056,0.0001,12.06043]
[1780334181624,34.37,71474.09,14.3,-0.88092,0.0001,12.03396]
[1780334184645,34.37,71468.3,14.3,-0.88147,0.0001,11.99361]
[1780334189680,34.37,71467.74,14.3,-0.88152,0.0001,11.9902]
[1780334193708,34.37,71464.19,14.3,-0.88188,0.0001,11.96197]
[1780334194715,34.37,71460.96,14.3,-0.88219,0.0001,11.93956]
[1780334196971,34.37,71461.47,14.3,-0.88213,0.0001,11.94329]
[1780334197177,34.37,71461.47,14.3,-0.88213,0.0001,11.94329]
[1780334197307,34.37,71461.47,14.3,-0.88213,0.0001,11.94329]
[1780334197376,34.37,71469.13,14.3,-0.8814,0.0001,11.99696]
[1780334197736,34.37,71479.46,14.3,-0.88041,0.0001,12.06932]
[1780334198743,34.37,71482.66,14.3,-0.88011,0.0001,12.09172]
[1780334203778,34.37,71483.37,14.3,-0.88004,0.0001,12.09642]
[1780334204785,34.37,71479.86,14.3,-0.88038,0.0001,12.07178]
[1780334205792,34.37,71484.92,14.3,-0.87989,0.0001,12.10721]
[1780334208579,34.37,71486.87,14.3,-0.87971,0.0001,12.12082]
[1780334208600,34.37,71486.87,14.3,-0.87971,0.0001,12.12082]
[1780334208603,34.37,71481.17,14.3,-0.88026,0.0001,12.08077]
[1780334208822,34.37,71470.69,14.3,-0.88126,0.0001,12.00742]
[1780334209829,34.37,71473.01,14.3,-0.88104,0.0001,12.02373]
[1780334212125,34.37,71475.47,14.3,-0.8808,0.0001,12.041]
[1780334217886,34.37,71473.66,14.3,-0.88098,0.0001,12.02799]
[1780334222922,34.37,71474.46,14.3,-0.88092,0.0001,12.03247]
[1780334223929,34.37,71466.92,14.3,-0.88164,0.0001,11.97951]
[1780334224949,34.37,71467.39,14.3,-0.8816,0.0001,11.98264]
[1780334226828,34.37,71470.06,14.3,-0.88135,0.0001,12.00114]
[1780334226838,34.37,71470.06,14.3,-0.88135,0.0001,12.00114]
[1780334226971,34.37,71470.06,14.3,-0.88135,0.0001,12.00114]
[1780334226977,34.37,71470.66,14.3,-0.88129,0.0001,12.00514]
[1780334231986,34.36,71468.52,14.3,-0.88151,0.0001,11.98923]
[1780334233136,34.36,71468.52,14.3,-0.88151,0.0001,11.98923]
[1780334233184,34.36,71468.52,14.3,-0.88151,0.0001,11.98923]
[1780334233221,34.36,71468.52,14.3,-0.88151,0.0001,11.98923]
[1780334233285,34.36,71466.41,14.3,-0.88171,0.0001,11.97431]
[1780334239036,34.36,71473.46,14.3,-0.88105,0.0001,12.02261]
[1780334240042,34.36,71480.43,14.3,-0.88039,0.0001,12.07147]
[1780334242610,34.36,71481.48,14.3,-0.88028,0.0001,12.07881]
[1780334242662,34.36,71481.48,14.3,-0.88028,0.0001,12.07881]
[1780334242721,34.36,71481.48,14.3,-0.88028,0.0001,12.07881]
[1780334242763,34.36,71481.25,14.3,-0.88031,0.0001,12.07714]
[1780334248097,34.36,71466.02,14.3,-0.88177,0.0001,11.97026]
[1780334249105,34.36,71465.15,14.3,-0.88185,0.0001,11.96403]
[1780334250112,34.36,71473.75,14.3,-0.88103,0.0001,12.02402]
[1780334251357,34.36,71476.73,14.3,-0.88078,0.0001,12.04106]
[1780334252037,34.36,71476.73,14.3,-0.88078,0.0001,12.04106]
[1780334252049,34.36,71476.73,14.3,-0.88078,0.0001,12.04106]
[1780334252220,34.36,71476.73,14.3,-0.88078,0.0001,12.04106]
[1780334252242,34.36,71471.47,14.3,-0.88128,0.0001,12.00428]
[1780334253133,34.36,71467.38,14.3,-0.88168,0.0001,11.97548]
[1780334255147,34.36,71462.32,14.3,-0.88216,0.0001,11.93984]
[1780334256322,34.36,71462.32,14.3,-0.88216,0.0001,11.93984]
[1780334256361,34.36,71462.32,14.3,-0.88216,0.0001,11.93984]
[1780334256470,34.36,71462.32,14.3,-0.88216,0.0001,11.93984]
[1780334256532,34.36,71462.68,14.3,-0.88213,0.0001,11.94225]
[1780334262196,34.36,71462.72,14.3,-0.88214,0.0001,11.94181]
[1780334265034,34.36,71464.07,14.3,-0.88201,0.0001,11.95101]
[1780334265091,34.36,71464.07,14.3,-0.88201,0.0001,11.95101]
[1780334265221,34.36,71464.07,14.3,-0.88201,0.0001,11.95101]
[1780334265323,34.36,71464.05,14.3,-0.88201,0.0001,11.95075]
[1780334269245,34.36,71459.77,14.3,-0.88243,9e-05,11.92039]
[1780334270592,34.36,71459.77,14.3,-0.88243,9e-05,11.92039]
[1780334270721,34.36,71459.77,14.3,-0.88243,9e-05,11.92039]
[1780334270755,34.36,71459.77,14.3,-0.88243,9e-05,11.92039]
[1780334270794,34.36,71457.45,14.3,-0.88265,9e-05,11.90406]
[1780334270972,34.36,71457.45,14.3,-0.88265,9e-05,11.90406]
[1780334276301,34.36,71452.84,14.3,-0.88309,9e-05,11.87167]
[1780334277937,34.36,71454.8,14.3,-0.8829,9e-05,11.88532]
[1780334277972,34.36,71454.8,14.3,-0.8829,9e-05,11.88532]
[1780334277989,34.36,71454.8,14.3,-0.8829,9e-05,11.88532]
[1780334278404,34.36,71454.8,14.3,-0.8829,9e-05,11.88532]
[1780334278471,34.36,71454.8,14.3,-0.8829,9e-05,11.88532]
[1780334278501,34.36,71448.47,14.3,-0.8835,9e-05,11.84115]
[1780334279322,34.36,71442.94,14.3,-0.88402,9e-05,11.80266]
[1780334280329,34.36,71433.02,14.3,-0.88495,9e-05,11.73376]
[1780334281338,34.36,71424.54,14.3,-0.88574,9e-05,11.67507]
[1780334282343,34.36,71422.01,14.3,-0.88597,9e-05,11.65779]
[1780334284358,34.36,71413.35,14.3,-0.88677,9e-05,11.59841]
[1780334285364,34.36,71407.43,14.3,-0.88731,9e-05,11.55783]
[1780334286372,34.36,71401.1,14.3,-0.88789,9e-05,11.51424]
[1780334287379,34.36,71397.58,14.3,-0.88822,9e-05,11.48982]
[1780334287913,34.36,71397.58,14.3,-0.88822,9e-05,11.48982]
[1780334287972,34.36,71397.58,14.3,-0.88822,9e-05,11.48982]
[1780334288375,34.36,71397.58,14.3,-0.88822,9e-05,11.48982]
[1780334288387,34.36,71398.03,14.3,-0.88817,9e-05,11.49284]
[1780334291476,34.36,71396.6,14.3,-0.88831,9e-05,11.4828]
[1780334291521,34.36,71400.11,14.3,-0.88799,9e-05,11.50694]
[1780334292726,34.36,71400.11,14.3,-0.88799,9e-05,11.50694]
[1780334292778,34.36,71400.11,14.3,-0.88799,9e-05,11.50694]
[1780334292758,34.36,71404.69,14.3,-0.88757,9e-05,11.53831]
[1780334292973,34.36,71404.69,14.3,-0.88757,9e-05,11.53831]
[1780334293421,34.36,71400.68,14.3,-0.88794,9e-05,11.51062]
[1780334294428,34.36,71397.42,14.3,-0.88824,9e-05,11.48801]
[1780334296453,34.36,71388.8,14.3,-0.88903,9e-05,11.42844]
[1780334297460,34.36,71386.33,14.3,-0.88925,9e-05,11.41144]
[1780334299474,34.36,71383.59,14.3,-0.8895,9e-05,11.39267]
[1780334302498,34.36,71388.53,14.3,-0.88905,9e-05,11.42683]
[1780334307534,34.36,71384.46,14.3,-0.88942,9e-05,11.39878]
[1780334308541,34.36,71381.14,14.3,-0.88972,9e-05,11.37595]
[1780334311562,34.36,71383.37,14.3,-0.88955,9e-05,11.38766]
[1780334316605,34.36,71389.06,14.3,-0.88903,9e-05,11.42706]
[1780334317609,34.36,71393.85,14.3,-0.88859,9e-05,11.46011]
[1780334318616,34.36,71396.23,14.3,-0.88837,9e-05,11.4765]
[1780334320630,34.36,71399.79,14.3,-0.88804,9e-05,11.5015]
[1780334325665,34.36,71401.18,14.3,-0.8879,9e-05,11.51195]
[1780334329692,34.36,71405.32,14.3,-0.88752,9e-05,11.54086]
[1780334331707,34.36,71397.87,14.3,-0.8882,9e-05,11.48968]
[1780334332714,34.36,71395.45,14.3,-0.88842,9e-05,11.47282]
[1780334333721,34.36,71396.02,14.3,-0.88837,9e-05,11.47655]
[1780334338756,34.36,71395.86,14.3,-0.88839,9e-05,11.47503]
[1780334339763,34.36,71399.1,14.3,-0.8881,9e-05,11.4973]
[1780334342784,34.36,71401.58,14.3,-0.88787,9e-05,11.51409]
[1780334343169,34.36,71401.58,14.3,-0.88787,9e-05,11.51409]
[1780334343221,34.36,71401.58,14.3,-0.88787,9e-05,11.51409]
[1780334343791,34.36,71404.92,14.3,-0.88756,9e-05,11.53732]
[1780334345804,34.36,71399.88,14.3,-0.88803,9e-05,11.50247]
[1780334347819,34.36,71397.6,14.3,-0.88824,9e-05,11.48651]
[1780334350840,34.36,71392.75,14.3,-0.88869,9e-05,11.45278]
[1780334351847,34.36,71389.38,14.3,-0.889,9e-05,11.42952]
[1780334352854,34.36,71394.62,14.3,-0.88852,9e-05,11.46561]
[1780334353861,34.36,71399.96,14.3,-0.88803,9e-05,11.50238]
[1780334354868,34.36,71403.22,14.3,-0.88773,9e-05,11.52477]
[1780334357889,34.36,71406.55,14.3,-0.88743,9e-05,11.54761]
[1780334362924,34.36,71408.41,14.3,-0.88726,9e-05,11.56037]
[1780334366952,34.36,71415.18,14.3,-0.88663,9e-05,11.60753]
[1780334367959,34.36,71419.23,14.3,-0.88625,9e-05,11.63559]
[1780334371989,34.36,71421.3,14.3,-0.88609,9e-05,11.64593]
[1780334375013,34.36,71424.35,14.3,-0.88581,9e-05,11.66684]
[1780334377706,34.36,71426.6,14.3,-0.88561,9e-05,11.68222]
[1780334380047,34.36,71428.99,14.3,-0.88539,9e-05,11.69837]
[1780334382061,34.36,71444.74,14.3,-0.88391,9e-05,11.80783]
[1780334383068,34.36,71449.84,14.3,-0.88343,9e-05,11.84334]
[1780334386090,34.36,71446.9,14.3,-0.88371,9e-05,11.82269]
[1780334388103,34.36,71442.85,14.3,-0.88409,9e-05,11.79447]
[1780334389110,34.36,71440.4,14.3,-0.88432,9e-05,11.77745]
[1780334391125,34.36,71437.67,14.3,-0.88458,9e-05,11.75856]
[1780334392133,34.36,71434.07,14.3,-0.88491,9e-05,11.73363]
[1780334396161,34.36,71436.6,14.3,-0.88467,9e-05,11.75165]
[1780334398157,34.36,71437.96,14.3,-0.88454,9e-05,11.7612]
[1780334401487,34.36,71437.85,14.3,-0.88455,9e-05,11.76067]
[1780334401579,34.36,71437.96,14.3,-0.88454,9e-05,11.76152]
[1780334407239,34.36,71438.6,14.3,-0.88447,9e-05,11.76646]
[1780334408246,34.36,71442.65,14.3,-0.88409,9e-05,11.79471]
[1780334410629,34.36,71445.41,14.3,-0.88383,9e-05,11.81396]
[1780334410681,34.36,71445.41,14.3,-0.88383,9e-05,11.81396]
[1780334410725,34.36,71445.41,14.3,-0.88383,9e-05,11.81396]
[1780334410782,34.36,71445.93,14.3,-0.88378,9e-05,11.81759]
[1780334415295,34.36,71440.19,14.3,-0.88432,9e-05,11.77765]
[1780334416302,34.36,71433.09,14.3,-0.88498,9e-05,11.72837]
[1780334417114,34.36,71433.09,14.3,-0.88498,9e-05,11.72837]
[1780334417166,34.36,71433.09,14.3,-0.88498,9e-05,11.72837]
[1780334417224,34.36,71433.09,14.3,-0.88498,9e-05,11.72837]
[1780334417323,34.36,71433.09,14.3,-0.88498,9e-05,11.72851]
[1780334421337,34.36,71437.05,14.3,-0.8846,9e-05,11.75658]
[1780334423539,34.36,71435.95,14.3,-0.88471,9e-05,11.74903]
[1780334423592,34.36,71435.95,14.3,-0.88471,9e-05,11.74903]
[1780334423727,34.36,71435.95,14.3,-0.88471,9e-05,11.74903]
[1780334423829,34.36,71434.16,14.3,-0.88487,9e-05,11.7367]
[1780334426373,34.36,71429.17,14.3,-0.88533,9e-05,11.70248]
[1780334431408,34.36,71427.88,14.3,-0.88547,9e-05,11.69054]
[1780334432316,34.36,71427.88,14.3,-0.88547,9e-05,11.69054]
[1780334432344,34.36,71427.88,14.3,-0.88547,9e-05,11.69054]
[1780334432477,34.36,71427.88,14.3,-0.88547,9e-05,11.69054]
[1780334432578,34.36,71428.08,14.3,-0.88545,9e-05,11.69211]
[1780334437450,34.37,71437.99,14.3,-0.88451,9e-05,11.76178]
[1780334438012,34.37,71437.99,14.3,-0.88451,9e-05,11.76178]
[1780334438224,34.37,71437.99,14.3,-0.88451,9e-05,11.76178]
[1780334438277,34.37,71437.99,14.3,-0.88451,9e-05,11.76178]
[1780334438947,34.37,71437.99,14.3,-0.88451,9e-05,11.76178]
[1780334438457,34.37,71440.21,14.3,-0.8843,9e-05,11.77729]
[1780334439464,34.37,71441.12,14.3,-0.88422,9e-05,11.78366]
[1780334441478,34.37,71445.35,14.3,-0.88382,9e-05,11.81316]
[1780334443492,34.37,71439.68,14.3,-0.88435,9e-05,11.7737]
[1780334444134,34.37,71439.68,14.3,-0.88435,9e-05,11.7737]
[1780334444187,34.37,71439.68,14.3,-0.88435,9e-05,11.7737]
[1780334444223,34.37,71439.68,14.3,-0.88435,9e-05,11.7737]
[1780334444499,34.37,71437.5,14.3,-0.88456,9e-05,11.7586]
[1780334449974,34.37,71436.54,14.3,-0.88464,9e-05,11.75226]
[1780334449977,34.37,71434.73,14.3,-0.88481,9e-05,11.73987]
[1780334450025,34.37,71434.73,14.3,-0.88481,9e-05,11.73987]
[1780334450225,34.37,71434.73,14.3,-0.88481,9e-05,11.73987]
[1780334450541,34.37,71434.89,14.3,-0.88479,9e-05,11.74098]
[1780334455576,34.37,71436.97,14.3,-0.88459,9e-05,11.75586]
[1780334457004,34.37,71437.3,14.3,-0.88456,9e-05,11.75823]
[1780334457058,34.37,71437.3,14.3,-0.88456,9e-05,11.75823]
[1780334457224,34.37,71437.3,14.3,-0.88456,9e-05,11.75823]
[1780334457590,34.37,71439.51,14.3,-0.88435,9e-05,11.77366]
[1780334462625,34.37,71439.19,14.3,-0.88438,9e-05,11.77167]
[1780334464175,34.37,71441.21,14.3,-0.88419,9e-05,11.78576]
[1780334464221,34.37,71441.21,14.3,-0.88419,9e-05,11.78576]
[1780334464227,34.37,71441.21,14.3,-0.88419,9e-05,11.78576]
[1780334464639,34.37,71441.27,14.3,-0.88418,9e-05,11.78621]
[1780334465299,34.37,71441.27,14.3,-0.88418,9e-05,11.78621]
[1780334465473,34.37,71441.27,14.3,-0.88418,9e-05,11.78621]
[1780334465646,34.37,71441.0,14.3,-0.88421,9e-05,11.78436]
[1780334470956,34.37,71438.69,14.3,-0.88442,9e-05,11.76848]
[1780334470973,34.37,71438.69,14.3,-0.88442,9e-05,11.76848]
[1780334471008,34.37,71438.69,14.3,-0.88442,9e-05,11.76848]
[1780334470966,34.37,71439.43,14.3,-0.88435,9e-05,11.77372]
[1780334472303,34.37,71437.89,14.3,-0.8845,9e-05,11.76302]
[1780334472471,34.37,71437.89,14.3,-0.8845,9e-05,11.76302]
[1780334472698,34.37,71432.12,14.3,-0.88504,9e-05,11.723]
[1780334475727,34.37,71428.52,14.3,-0.88537,9e-05,11.69834]
[1780334476733,34.37,71434.45,14.3,-0.88481,9e-05,11.73964]
[1780334477959,34.37,71434.45,14.3,-0.88481,9e-05,11.73964]
[1780334477973,34.37,71434.45,14.3,-0.88481,9e-05,11.73964]
[1780334478011,34.37,71434.45,14.3,-0.88481,9e-05,11.73964]
[1780334478747,34.37,71436.29,14.3,-0.88464,9e-05,11.75267]
[1780334479748,34.37,71436.29,14.3,-0.88464,9e-05,11.75267]
[1780334479973,34.37,71436.29,14.3,-0.88464,9e-05,11.75267]
[1780334479754,34.37,71439.23,14.3,-0.88436,9e-05,11.77317]
[1780334480761,34.37,71441.41,14.3,-0.88415,9e-05,11.7884]
[1780334483783,34.37,71454.01,14.3,-0.88296,9e-05,11.8762]
[1780334484789,34.37,71460.73,14.3,-0.88233,9e-05,11.92307]
[1780334485796,34.37,71461.65,14.3,-0.88224,0.0001,11.92939]
[1780334486482,34.37,71461.65,14.3,-0.88224,0.0001,11.92939]
[1780334486536,34.37,71461.65,14.3,-0.88224,0.0001,11.92939]
[1780334486720,34.37,71461.65,14.3,-0.88224,0.0001,11.92939]
[1780334486803,34.37,71462.33,14.3,-0.88218,0.0001,11.93397]
[1780334489826,34.37,71469.46,14.3,-0.88151,0.0001,11.98322]
[1780334490832,34.37,71472.71,14.3,-0.8812,0.0001,12.00574]
[1780334491966,34.37,71472.71,14.3,-0.8812,0.0001,12.00574]
[1780334491974,34.37,71472.71,14.3,-0.8812,0.0001,12.00574]
[1780334492846,34.37,71474.42,14.3,-0.88108,0.0001,12.01327]
[1780334495791,34.37,71474.03,14.3,-0.88112,0.0001,12.00995]
[1780334498476,34.37,71463.51,14.3,-0.88214,0.0001,11.93543]
[1780334498888,34.37,71460.2,14.3,-0.88245,9e-05,11.91233]
[1780334499895,34.36,71455.88,14.3,-0.88287,9e-05,11.88187]
[1780334504930,34.36,71455.5,14.3,-0.88291,9e-05,11.87875]
[1780334509965,34.36,71454.05,14.3,-0.88305,9e-05,11.86826]
[1780334515000,34.36,71452.46,14.3,-0.88321,9e-05,11.85684]
[1780334515486,34.36,71452.46,14.3,-0.88321,9e-05,11.85684]
[1780334515538,34.36,71452.46,14.3,-0.88321,9e-05,11.85684]
[1780334516011,34.36,71452.98,14.3,-0.88316,9e-05,11.86041]
[1780334517475,34.36,71452.85,14.3,-0.88317,9e-05,11.85944]
[1780334520684,34.36,71454.41,14.3,-0.88303,9e-05,11.87011]
[1780334521044,34.36,71447.31,14.3,-0.8837,9e-05,11.82057]
[1780334522051,34.36,71441.76,14.3,-0.88422,9e-05,11.78195]
[1780334526079,34.36,71438.54,14.3,-0.88452,9e-05,11.75977]
[1780334531114,34.36,71437.42,14.3,-0.88462,9e-05,11.75245]
[1780334533986,34.36,71437.68,14.3,-0.88459,9e-05,11.75436]
[1780334536610,34.36,71440.01,14.3,-0.88437,9e-05,11.77082]
[1780334542193,34.36,71440.91,14.3,-0.88428,9e-05,11.77762]
[1780334547228,34.37,71438.6,14.3,-0.88449,9e-05,11.7619]
[1780334552263,34.37,71437.6,14.3,-0.88461,9e-05,11.75159]
[1780334555284,34.37,71440.38,14.3,-0.88435,9e-05,11.7712]
[1780334560319,34.37,71441.78,14.3,-0.88421,9e-05,11.78126]
[1780334565356,34.37,71443.04,14.3,-0.88409,9e-05,11.79026]
[1780334570391,34.37,71443.82,14.3,-0.88401,9e-05,11.79591]
[1780334571398,34.37,71446.04,14.3,-0.8838,9e-05,11.8114]
[1780334576433,34.37,71447.51,14.3,-0.88366,9e-05,11.82166]
[1780334581467,34.37,71447.6,14.3,-0.88365,9e-05,11.82231]
[1780334582475,34.37,71445.05,14.3,-0.88389,9e-05,11.80457]
[1780334585007,34.37,71445.11,14.3,-0.88389,9e-05,11.80502]
[1780334590531,34.37,71446.13,14.3,-0.88379,9e-05,11.81223]
[1780334593552,34.37,71441.25,14.3,-0.88425,9e-05,11.77837]
[1780334595566,34.37,71438.21,14.3,-0.88453,9e-05,11.75737]
[1780334599596,34.37,71440.8,14.3,-0.88428,9e-05,11.77577]
[1780334602374,34.37,71440.51,14.3,-0.88431,9e-05,11.77389]
[1780334603624,34.37,71445.12,14.3,-0.88387,9e-05,11.80608]
[1780334604631,34.37,71447.46,14.3,-0.88365,9e-05,11.82239]
[1780334609666,34.37,71445.47,14.3,-0.88384,9e-05,11.80857]
[1780334614419,34.37,71446.24,14.3,-0.8838,9e-05,11.81013]
[1780334619736,34.37,71445.72,14.3,-0.88385,9e-05,11.8066]
[1780334621750,34.37,71450.02,14.3,-0.88344,9e-05,11.83657]
[1780334623764,34.37,71454.8,14.3,-0.88299,9e-05,11.86982]
[1780334624773,34.37,71457.5,14.3,-0.88273,9e-05,11.88857]
[1780334625778,34.37,71461.89,14.3,-0.88232,0.0001,11.91909]
[1780334629806,34.37,71470.03,14.3,-0.88155,0.0001,11.97534]
[1780334630813,34.37,71472.25,14.3,-0.88134,0.0001,11.99062]
[1780334634841,34.37,71466.88,14.3,-0.88187,0.0001,11.95206]
[1780334635848,34.37,71464.2,14.3,-0.88213,0.0001,11.93314]
[1780334640883,34.37,71459.71,14.3,-0.88257,9e-05,11.90097]
[1780334641890,34.36,71457.42,14.3,-0.88279,9e-05,11.88483]
[1780334646925,34.36,71453.95,14.3,-0.88312,9e-05,11.86015]
[1780334651961,34.36,71454.89,14.3,-0.88304,9e-05,11.86637]
[1780334655989,34.36,71458.08,14.3,-0.88274,9e-05,11.88834]
[1780334661028,34.36,71456.5,14.3,-0.88289,9e-05,11.8769]
[1780334666062,34.36,71456.29,14.3,-0.88292,9e-05,11.87499]
[1780334668077,34.36,71460.33,14.3,-0.88254,9e-05,11.90302]
[1780334669083,34.36,71462.65,14.3,-0.88232,0.0001,11.9191]
[1780334673117,34.36,71467.99,14.3,-0.88185,0.0001,11.95198]
[1780334676132,34.36,71465.68,14.3,-0.88208,0.0001,11.9353]
[1780334681174,34.36,71460.18,14.3,-0.88261,9e-05,11.89607]
[1780334682180,34.36,71454.05,14.3,-0.8832,9e-05,11.85322]
[1780334684193,34.36,71451.47,14.3,-0.88344,9e-05,11.83517]
[1780334689229,34.36,71451.57,14.3,-0.88343,9e-05,11.83578]
[1780334693257,34.36,71447.97,14.3,-0.88377,9e-05,11.81067]
[1780334698291,34.36,71446.15,14.3,-0.88394,9e-05,11.79812]
[1780334703329,34.36,71436.79,14.3,-0.88482,9e-05,11.73319]
[1780334704336,34.36,71429.51,14.3,-0.8855,9e-05,11.68276]
[1780334705343,34.36,71432.15,14.3,-0.88525,9e-05,11.70128]
[1780334710378,34.36,71432.44,14.3,-0.88521,9e-05,11.70409]
[1780334714406,34.36,71439.11,14.3,-0.88458,9e-05,11.75102]
[1780334715414,34.36,71443.4,14.3,-0.88417,9e-05,11.78095]
[1780334716421,34.36,71445.92,14.3,-0.88394,9e-05,11.79853]
[1780334721456,34.36,71444.23,14.3,-0.88409,9e-05,11.78692]
[1780334723470,34.36,71438.25,14.3,-0.88466,9e-05,11.74512]
[1780334728580,34.36,71437.76,14.3,-0.88471,9e-05,11.7409]
[1780334731224,34.36,71437.87,14.3,-0.88471,9e-05,11.74146]
[1780334732536,34.36,71433.67,14.3,-0.88514,9e-05,11.70762]
[1780334736565,34.36,71424.78,14.3,-0.88598,9e-05,11.6453]
[1780334737572,34.35,71422.52,14.3,-0.88619,9e-05,11.6294]
[1780334738579,34.35,71420.18,14.3,-0.88641,9e-05,11.61298]
[1780334741600,34.35,71416.85,14.3,-0.88673,9e-05,11.5894]
[1780334744622,34.35,71421.57,14.3,-0.88629,9e-05,11.62195]
[1780334745628,34.35,71428.95,14.3,-0.88561,9e-05,11.67308]
[1780334746635,34.35,71432.29,14.3,-0.8853,9e-05,11.69615]
[1780334751670,34.35,71431.13,14.3,-0.88542,9e-05,11.68739]
[1780334752677,34.35,71428.18,14.3,-0.88569,9e-05,11.66678]
[1780334757712,34.35,71432.55,14.3,-0.88529,9e-05,11.69655]
[1780334758719,34.35,71436.98,14.3,-0.88488,9e-05,11.72717]
[1780334761740,34.35,71442.65,14.3,-0.88436,9e-05,11.76596]
[1780334763754,34.35,71453.63,14.3,-0.88333,9e-05,11.84188]
[1780334764761,34.35,71455.45,14.3,-0.88316,9e-05,11.8542]
[1780334769796,34.34,71455.19,14.3,-0.88321,9e-05,11.85052]
[1780334771569,34.34,71455.68,14.3,-0.88317,9e-05,11.85356]
[1780334777851,34.34,71455.03,14.3,-0.88327,9e-05,11.84643]
[1780334780880,34.33,71461.35,14.3,-0.88269,9e-05,11.88943]
[1780334781886,34.33,71464.57,14.3,-0.88238,0.0001,11.91181]
[1780334782893,34.33,71467.08,14.3,-0.88215,0.0001,11.9292]
[1780334785914,34.33,71471.49,14.3,-0.88173,0.0001,11.9595]
[1780334786921,34.33,71477.62,14.3,-0.88115,0.0001,12.00217]
[1780334787929,34.33,71480.2,14.3,-0.88091,0.0001,12.01996]
[1780334789942,34.33,71484.68,14.3,-0.88048,0.0001,12.05075]
[1780334792963,34.33,71487.34,14.3,-0.88027,0.0001,12.0645]
[1780334797998,34.33,71485.82,14.3,-0.88044,0.0001,12.05215]
[1780334803035,34.32,71484.74,14.3,-0.88057,0.0001,12.04306]
[1780334808071,34.32,71483.06,14.3,-0.88075,0.0001,12.02972]
[1780334809078,34.32,71480.5,14.3,-0.881,0.0001,12.01148]
[1780334814113,34.32,71478.93,14.3,-0.88117,0.0001,11.99927]
[1780334819148,34.31,71479.39,14.3,-0.88114,0.0001,12.00139]
[1780334821162,34.31,71482.34,14.3,-0.88086,0.0001,12.02163]
[1780334823177,34.31,71484.73,14.3,-0.88064,0.0001,12.03794]
[1780334828212,34.31,71482.66,14.3,-0.88086,0.0001,12.0222]
[1780334830226,34.31,71485.24,14.3,-0.88062,0.0001,12.03983]
[1780334832240,34.31,71487.74,14.3,-0.88039,0.0001,12.05662]
[1780334837275,34.31,71487.74,14.3,-0.8804,0.0001,12.05555]
[1780334841303,34.3,71480.64,14.3,-0.8811,0.0001,12.00447]
[1780334842310,34.3,71476.42,14.3,-0.88151,0.0001,11.97472]
[1780334843317,34.3,71471.57,14.3,-0.88197,0.0001,11.94063]
[1780334848352,34.3,71470.21,14.3,-0.88211,0.0001,11.93067]
[1780334852382,34.3,71467.58,14.3,-0.8824,0.0001,11.90813]
[1780334853386,34.3,71465.22,14.3,-0.88262,0.0001,11.89159]
[1780334855401,34.3,71462.87,14.3,-0.88285,9e-05,11.87511]
[1780334857415,34.3,71458.15,14.3,-0.88329,9e-05,11.84215]
[1780334862450,34.3,71457.31,14.3,-0.88337,9e-05,11.8365]
[1780334867485,34.3,71458.25,14.3,-0.88328,9e-05,11.84325]
[1780334869499,34.3,71463.17,14.3,-0.88281,9e-05,11.87763]
[1780334874534,34.3,71464.87,14.3,-0.88265,0.0001,11.88932]
[1780334876547,34.3,71467.77,14.3,-0.88238,0.0001,11.9095]
[1780334881583,34.3,71467.25,14.3,-0.88243,0.0001,11.90544]
[1780334885611,34.3,71477.14,14.3,-0.88149,0.0001,11.97428]
[1780334886618,34.3,71477.36,14.3,-0.88148,0.0001,11.97564]
[1780334887625,34.3,71474.63,14.3,-0.88174,0.0001,11.95634]
[1780334888632,34.3,71469.93,14.3,-0.88219,0.0001,11.9233]
[1780334889639,34.3,71467.21,14.3,-0.88245,0.0001,11.90417]
[1780334893683,34.3,71458.87,14.3,-0.88325,9e-05,11.84561]
[1780334895699,34.3,71455.59,14.3,-0.88356,9e-05,11.82275]
[1780334900735,34.3,71455.24,14.3,-0.88359,9e-05,11.82045]
[1780334905770,34.3,71455.97,14.3,-0.88352,9e-05,11.82562]
[1780334909798,34.3,71449.1,14.3,-0.88417,9e-05,11.77743]
[1780334914832,34.29,71448.86,14.3,-0.88424,9e-05,11.77069]
[1780334919868,34.29,71448.27,14.3,-0.88431,9e-05,11.76541]
[1780334924902,34.29,71448.41,14.3,-0.88432,9e-05,11.76524]
[1780334929938,34.29,71449.97,14.3,-0.88418,9e-05,11.77498]
[1780334934973,34.29,71451.27,14.3,-0.88408,9e-05,11.78276]
[1780334940020,34.28,71452.01,14.3,-0.88403,9e-05,11.78667]
[1780334945051,34.28,71451.43,14.3,-0.8841,9e-05,11.78139]
[1780334950086,34.28,71452.1,14.3,-0.88405,9e-05,11.78487]
[1780334955121,34.28,71452.45,14.3,-0.88404,9e-05,11.78613]
[1780334960156,34.27,71452.27,14.3,-0.88407,9e-05,11.78374]
[1780334965191,34.27,71453.02,14.3,-0.88401,9e-05,11.78786]
[1780334971233,34.27,71452.55,14.3,-0.88411,9e-05,11.77938]
[1780334972240,34.27,71456.36,14.3,-0.88375,9e-05,11.80575]
[1780334973247,34.27,71460.55,14.3,-0.88336,9e-05,11.83481]
[1780334975263,34.27,71461.92,14.3,-0.88323,9e-05,11.84385]
[1780334981305,34.26,71461.82,14.3,-0.88327,9e-05,11.84141]
[1780334982312,34.26,71464.47,14.3,-0.88302,9e-05,11.85965]
[1780334983319,34.26,71471.57,14.3,-0.88234,0.0001,11.90934]
[1780334985333,34.26,71472.07,14.3,-0.8823,0.0001,11.91277]
[1780334989361,34.26,71469.2,14.3,-0.88257,0.0001,11.8924]
[1780334993390,34.26,71501.6,14.3,-0.87946,0.0001,12.11954]
[1780334994089,34.26,71501.6,14.3,-0.87946,0.0001,12.11954]
[1780334994398,34.26,71549.84,14.3,-0.87472,0.0001,12.4602]
[1780334994895,34.26,71549.84,14.3,-0.87472,0.0001,12.4602]
[1780334995405,34.26,71586.48,14.3,-0.87105,0.0001,12.71992]
[1780334996413,34.26,71613.59,14.3,-0.86829,0.0001,12.91254]
[1780334996787,34.26,71613.59,14.3,-0.86829,0.0001,12.91254]
[1780334997423,34.25,71622.97,14.3,-0.86737,0.0001,12.97638]
[1780334998429,34.25,71634.22,14.3,-0.8662,0.0001,13.05702]
[1780334999436,34.25,71640.04,14.3,-0.86559,0.0001,13.09872]
[1780335000446,34.25,71635.47,14.3,-0.86607,0.0001,13.06582]
[1780335001470,34.25,71638.15,14.3,-0.86579,0.0001,13.08511]
[1780335002471,34.25,71631.17,14.3,-0.86652,0.0001,13.03516]
[1780335003480,34.25,71650.66,14.3,-0.86448,0.00011,13.17503]
[1780335003904,34.25,71650.66,14.3,-0.86448,0.00011,13.17503]
[1780335004487,34.25,71671.95,14.3,-0.86223,0.00011,13.3282]
[1780335005494,34.25,71669.05,14.3,-0.86254,0.00011,13.30742]
[1780335006504,34.25,71648.78,14.3,-0.86467,0.0001,13.16182]
[1780335007557,34.25,71648.78,14.3,-0.86467,0.0001,13.16182]
[1780335007516,34.25,71624.46,14.3,-0.86721,0.0001,12.98716]
[1780335008523,34.25,71607.18,14.3,-0.86899,0.0001,12.86358]
[1780335009530,34.25,71612.79,14.3,-0.86842,0.0001,12.90322]
[1780335010537,34.25,71620.49,14.3,-0.86763,0.0001,12.95801]
[1780335010824,34.25,71620.49,14.3,-0.86763,0.0001,12.95801]
[1780335011539,34.25,71620.49,14.3,-0.86763,0.0001,12.95801]
[1780335011546,34.25,71632.85,14.3,-0.86636,0.0001,13.04618]
[1780335012551,34.25,71667.97,14.3,-0.86267,0.00011,13.29817]
[1780335013558,34.25,71677.01,14.3,-0.86171,0.00011,13.36308]
[1780335014566,34.25,71661.97,14.3,-0.86331,0.00011,13.25453]
[1780335014783,34.25,71661.97,14.3,-0.86331,0.00011,13.25453]
[1780335015544,34.25,71661.97,14.3,-0.86331,0.00011,13.25453]
[1780335015584,34.25,71646.42,14.3,-0.86496,0.0001,13.1424]
[1780335016587,34.25,71637.22,14.3,-0.86592,0.0001,13.0764]
[1780335017611,34.25,71637.28,14.3,-0.86592,0.0001,13.07624]
[1780335018611,34.25,71640.56,14.3,-0.86558,0.0001,13.09945]
[1780335018780,34.25,71640.56,14.3,-0.86558,0.0001,13.09945]
[1780335019618,34.24,71639.13,14.3,-0.86574,0.0001,13.08888]
[1780335020625,34.24,71641.95,14.3,-0.86545,0.0001,13.10876]
[1780335021635,34.24,71649.8,14.3,-0.86463,0.0001,13.16477]
[1780335022639,34.24,71653.46,14.3,-0.86425,0.00011,13.19084]
[1780335024662,34.24,71657.4,14.3,-0.86384,0.00011,13.21852]
[1780335026851,34.24,71671.64,14.3,-0.86234,0.00011,13.32058]
[1780335028984,34.24,71670.43,14.3,-0.86248,0.00011,13.31151]
[1780335029051,34.24,71660.34,14.3,-0.86355,0.00011,13.23845]
[1780335029689,34.24,71644.46,14.3,-0.86523,0.0001,13.1239]
[1780335030696,34.24,71629.12,14.3,-0.86683,0.0001,13.01341]
[1780335031708,34.24,71615.19,14.3,-0.86831,0.0001,12.90952]
[1780335032994,34.24,71615.19,14.3,-0.86831,0.0001,12.90952]
[1780335033047,34.24,71605.27,14.3,-0.86933,0.0001,12.83851]
[1780335033723,34.24,71600.83,14.3,-0.86979,0.0001,12.80681]
[1780335034730,34.24,71605.71,14.3,-0.86929,0.0001,12.84166]
[1780335035737,34.24,71611.17,14.3,-0.86873,0.0001,12.88075]
[1780335036744,34.24,71617.01,14.3,-0.86813,0.0001,12.92236]
[1780335037751,34.24,71624.62,14.3,-0.86734,0.0001,12.97662]
[1780335039765,34.23,71620.97,14.3,-0.86773,0.0001,12.94963]
[1780335040772,34.23,71613.21,14.3,-0.86854,0.0001,12.89372]
[1780335041780,34.23,71610.15,14.3,-0.86886,0.0001,12.87153]
[1780335042787,34.23,71607.04,14.3,-0.86918,0.0001,12.84902]
[1780335043793,34.23,71602.44,14.3,-0.86966,0.0001,12.81591]
[1780335044801,34.23,71599.48,14.3,-0.86996,0.0001,12.79457]
[1780335046815,34.23,71604.49,14.3,-0.86946,0.0001,12.83003]
[1780335049838,34.23,71612.95,14.3,-0.8686,0.0001,12.88983]
[1780335050846,34.23,71627.48,14.3,-0.8671,0.0001,12.99354]
[1780335051853,34.23,71639.29,14.3,-0.86587,0.0001,13.07805]
[1780335052860,34.23,71644.4,14.3,-0.86534,0.0001,13.11444]
[1780335054874,34.23,71641.36,14.3,-0.86567,0.0001,13.09199]
[1780335056887,34.23,71638.41,14.3,-0.86599,0.0001,13.07025]
[1780335058902,34.22,71633.29,14.3,-0.86653,0.0001,13.03301]
[1780335059908,34.22,71630.2,14.3,-0.86685,0.0001,13.01065]
[1780335061924,34.22,71638.39,14.3,-0.86601,0.0001,13.06902]
[1780335062932,34.22,71641.33,14.3,-0.8657,0.0001,13.08986]
[1780335067699,34.22,71638.09,14.3,-0.86606,0.0001,13.06525]
[1780335068171,34.22,71638.09,14.3,-0.86606,0.0001,13.06525]
[1780335068272,34.22,71637.81,14.3,-0.86609,0.0001,13.06324]
[1780335069720,34.22,71638.67,14.3,-0.86601,0.0001,13.06892]
[1780335070987,34.22,71631.5,14.3,-0.86676,0.0001,13.01725]
[1780335071994,34.22,71634.72,14.3,-0.86643,0.0001,13.04016]
[1780335073001,34.22,71643.64,14.3,-0.8655,0.0001,13.10396]
[1780335073725,34.22,71643.64,14.3,-0.8655,0.0001,13.10396]
[1780335074008,34.22,71644.52,14.3,-0.86541,0.0001,13.10998]
[1780335074767,34.22,71644.52,14.3,-0.86541,0.0001,13.10998]
[1780335074984,34.22,71644.52,14.3,-0.86541,0.0001,13.10998]
[1780335078036,34.21,71641.69,14.3,-0.86572,0.0001,13.08848]
[1780335079179,34.21,71641.69,14.3,-0.86572,0.0001,13.08848]
[1780335079227,34.21,71641.69,14.3,-0.86572,0.0001,13.08848]
[1780335079577,34.21,71633.34,14.3,-0.8666,0.0001,13.0283]
[1780335080322,34.21,71633.34,14.3,-0.8666,0.0001,13.0283]
[1780335080364,34.21,71633.34,14.3,-0.8666,0.0001,13.0283]
[1780335080474,34.21,71633.34,14.3,-0.8666,0.0001,13.0283]
[1780335080553,34.21,71630.37,14.3,-0.86691,0.0001,13.00681]
[1780335082065,34.21,71624.66,14.3,-0.86751,0.0001,12.96557]
[1780335083735,34.21,71616.12,14.3,-0.86839,0.0001,12.90431]
[1780335084078,34.21,71614.73,14.3,-0.86854,0.0001,12.89435]
[1780335085085,34.21,71611.99,14.3,-0.86882,0.0001,12.87474]
[1780335087099,34.21,71607.76,14.3,-0.86925,0.0001,12.84456]
[1780335091725,34.21,71607.55,14.3,-0.86927,0.0001,12.84323]
[1780335091127,34.21,71613.57,14.3,-0.86868,0.0001,12.88242]
[1780335092134,34.21,71617.55,14.3,-0.86827,0.0001,12.91091]
[1780335094756,34.21,71618.3,14.3,-0.8682,0.0001,12.9162]
[1780335094783,34.21,71618.3,14.3,-0.8682,0.0001,12.9162]
[1780335094983,34.21,71618.3,14.3,-0.8682,0.0001,12.9162]
[1780335095237,34.21,71618.3,14.3,-0.8682,0.0001,12.9162]
[1780335095472,34.21,71618.3,14.3,-0.8682,0.0001,12.9162]
[1780335098179,34.21,71609.62,14.3,-0.86909,0.0001,12.85395]
[1780335099186,34.21,71599.65,14.3,-0.87011,0.0001,12.78275]
[1780335100717,34.21,71600.72,14.3,-0.87,0.0001,12.79069]
[1780335102960,34.21,71599.81,14.3,-0.87009,0.0001,12.78432]
[1780335102972,34.21,71599.81,14.3,-0.87009,0.0001,12.78432]
[1780335103058,34.21,71599.81,14.3,-0.87009,0.0001,12.78432]
[1780335103464,34.21,71599.81,14.3,-0.87009,0.0001,12.78432]
[1780335103577,34.21,71599.81,14.3,-0.87009,0.0001,12.78432]
[1780335103805,34.21,71599.49,14.3,-0.87012,0.0001,12.78218]
[1780335104221,34.21,71596.21,14.3,-0.87046,0.0001,12.75864]
[1780335106235,34.21,71593.58,14.3,-0.87073,0.0001,12.73972]
[1780335108249,34.21,71596.22,14.3,-0.87046,0.0001,12.75843]
[1780335112277,34.21,71590.0,14.3,-0.8711,0.0001,12.71343]
[1780335113284,34.21,71586.57,14.3,-0.87145,0.0001,12.68894]
[1780335114291,34.21,71584.02,14.3,-0.87171,0.0001,12.67048]
[1780335115131,34.21,71584.02,14.3,-0.87171,0.0001,12.67048]
[1780335115144,34.21,71584.02,14.3,-0.87171,0.0001,12.67048]
[1780335115221,34.21,71584.02,14.3,-0.87171,0.0001,12.67048]
[1780335115661,34.21,71584.02,14.3,-0.87171,0.0001,12.67048]
[1780335115726,34.21,71584.02,14.3,-0.87171,0.0001,12.67048]
[1780335121077,34.21,71583.37,14.3,-0.8718,0.0001,12.66422]
[1780335121194,34.21,71583.37,14.3,-0.8718,0.0001,12.66422]
[1780335121221,34.21,71583.37,14.3,-0.8718,0.0001,12.66422]
[1780335121400,34.21,71583.37,14.3,-0.8718,0.0001,12.66422]
[1780335121405,34.21,71578.24,14.3,-0.87233,0.0001,12.62742]
[1780335122349,34.21,71581.3,14.3,-0.87202,0.0001,12.64902]
[1780335123355,34.21,71575.69,14.3,-0.87259,0.0001,12.60882]
[1780335124363,34.21,71572.84,14.3,-0.87288,0.0001,12.58835]
[1780335125370,34.21,71570.19,14.3,-0.87315,0.0001,12.56934]
[1780335127301,34.21,71569.09,14.3,-0.87326,0.0001,12.56138]
[1780335127473,34.21,71569.09,14.3,-0.87326,0.0001,12.56138]
[1780335127518,34.2,71560.8,14.3,-0.8741,0.0001,12.50223]
[1780335128391,34.2,71555.36,14.3,-0.87464,0.0001,12.46331]
[1780335129402,34.2,71536.21,14.3,-0.87655,0.0001,12.32732]
[1780335130253,34.2,71536.21,14.3,-0.87655,0.0001,12.32732]
[1780335130450,34.2,71536.21,14.3,-0.87655,0.0001,12.32732]
[1780335130471,34.2,71525.57,14.3,-0.8776,0.0001,12.25209]
[1780335131414,34.2,71527.2,14.3,-0.87744,0.0001,12.26336]
[1780335132421,34.2,71532.22,14.3,-0.87695,0.0001,12.29846]
[1780335132850,34.2,71532.22,14.3,-0.87695,0.0001,12.29846]
[1780335135562,34.2,71533.34,14.3,-0.87685,0.0001,12.30547]
[1780335135721,34.2,71533.34,14.3,-0.87685,0.0001,12.30547]
[1780335135663,34.2,71537.3,14.3,-0.87646,0.0001,12.3334]
[1780335139470,34.2,71524.91,14.3,-0.87769,0.0001,12.2452]
[1780335140477,34.2,71517.49,14.3,-0.87842,0.0001,12.19254]
[1780335141514,34.2,71510.44,14.3,-0.87911,0.0001,12.14254]
[1780335142274,34.2,71510.44,14.3,-0.87911,0.0001,12.14254]
[1780335142458,34.2,71510.44,14.3,-0.87911,0.0001,12.14254]
[1780335142503,34.2,71501.77,14.3,-0.87996,0.0001,12.08098]
[1780335143661,34.2,71501.77,14.3,-0.87996,0.0001,12.08098]
[1780335143717,34.2,71497.82,14.3,-0.88035,0.0001,12.05277]
[1780335145342,34.2,71494.91,14.3,-0.88063,0.0001,12.03229]
[1780335150564,34.2,71496.81,14.3,-0.88046,0.0001,12.04503]
[1780335155601,34.19,71497.15,14.3,-0.88047,0.0001,12.04229]
[1780335157615,34.19,71502.74,14.3,-0.87994,0.0001,12.08114]
[1780335160391,34.19,71502.77,14.3,-0.87994,0.0001,12.08079]
[1780335160438,34.19,71502.77,14.3,-0.87994,0.0001,12.08079]
[1780335160474,34.19,71502.77,14.3,-0.87994,0.0001,12.08079]
[1780335160763,34.19,71502.77,14.3,-0.87994,0.0001,12.08079]
[1780335160973,34.19,71500.75,14.3,-0.88015,0.0001,12.06624]
[1780335163639,34.19,71501.68,14.3,-0.88006,0.0001,12.07219]
[1780335163690,34.19,71501.68,14.3,-0.88006,0.0001,12.07219]
[1780335163719,34.19,71501.68,14.3,-0.88006,0.0001,12.07219]
[1780335163741,34.19,71501.45,14.3,-0.88009,0.0001,12.06999]
[1780335165672,34.19,71496.14,14.3,-0.88061,0.0001,12.03231]
[1780335166679,34.19,71481.9,14.3,-0.88199,0.0001,11.93195]
[1780335167686,34.19,71477.5,14.3,-0.88241,0.0001,11.90084]
[1780335168692,34.19,71477.7,14.3,-0.88239,0.0001,11.90209]
[1780335170707,34.19,71469.26,14.3,-0.8832,0.0001,11.84288]
[1780335171714,34.19,71459.84,14.3,-0.8841,9e-05,11.7766]
[1780335172721,34.19,71462.3,14.3,-0.88386,9e-05,11.79395]
[1780335176062,34.19,71463.59,14.3,-0.88374,9e-05,11.80326]
[1780335176078,34.19,71463.59,14.3,-0.88374,9e-05,11.80326]
[1780335176231,34.19,71463.59,14.3,-0.88374,9e-05,11.80326]
[1780335176426,34.19,71463.59,14.3,-0.88374,9e-05,11.80326]
[1780335179483,34.19,71466.69,14.3,-0.88344,9e-05,11.82483]
[1780335179847,34.19,71467.6,14.3,-0.88336,0.0001,11.83094]
[1780335179976,34.19,71467.6,14.3,-0.88336,0.0001,11.83094]
[1780335180518,34.19,71467.6,14.3,-0.88336,0.0001,11.83094]
[1780335180719,34.19,71467.6,14.3,-0.88336,0.0001,11.83094]
[1780335185814,34.18,71472.14,14.3,-0.88297,0.0001,11.86003]
[1780335186821,34.18,71467.56,14.3,-0.88341,0.0001,11.82742]
[1780335188823,34.18,71467.17,14.3,-0.88345,0.0001,11.82421]
[1780335188835,34.18,71467.17,14.3,-0.88345,0.0001,11.82421]
[1780335188975,34.18,71467.08,14.3,-0.88347,0.0001,11.82311]
[1780335189451,34.18,71467.08,14.3,-0.88347,0.0001,11.82311]
[1780335189471,34.18,71467.08,14.3,-0.88347,0.0001,11.82311]
[1780335189985,34.18,71464.74,14.3,-0.8837,9e-05,11.80626]
[1780335190220,34.18,71464.74,14.3,-0.8837,9e-05,11.80626]
[1780335191856,34.17,71460.58,14.3,-0.8841,9e-05,11.77629]
[1780335193477,34.17,71460.58,14.3,-0.8841,9e-05,11.77629]
[1780335194877,34.17,71453.03,14.3,-0.88483,9e-05,11.72238]
[1780335196273,34.17,71444.66,14.3,-0.88563,9e-05,11.66352]
[1780335196894,34.17,71442.95,14.3,-0.88579,9e-05,11.65124]
[1780335200922,34.17,71450.84,14.3,-0.88507,9e-05,11.70487]
[1780335202948,34.17,71453.72,14.3,-0.8848,9e-05,11.72457]
[1780335202975,34.17,71453.72,14.3,-0.8848,9e-05,11.72457]
[1780335202985,34.17,71453.72,14.3,-0.8848,9e-05,11.72457]
[1780335205475,34.17,71453.4,14.3,-0.88485,9e-05,11.72143]
[1780335207460,34.16,71451.78,14.3,-0.88501,9e-05,11.70922]
[1780335207472,34.16,71451.78,14.3,-0.88501,9e-05,11.70922]
[1780335207517,34.16,71451.78,14.3,-0.88501,9e-05,11.70922]
[1780335207559,34.16,71451.54,14.3,-0.88504,9e-05,11.70712]
[1780335208274,34.16,71451.54,14.3,-0.88504,9e-05,11.70712]
[1780335208471,34.16,71451.54,14.3,-0.88504,9e-05,11.70712]
[1780335208510,34.16,71452.7,14.3,-0.88494,9e-05,11.71479]
[1780335209511,34.16,71452.7,14.3,-0.88494,9e-05,11.71479]
[1780335209561,34.16,71452.7,14.3,-0.88494,9e-05,11.71479]
[1780335209720,34.16,71452.7,14.3,-0.88494,9e-05,11.71479]
[1780335214861,34.16,71446.71,14.3,-0.88556,9e-05,11.66709]
[1780335214971,34.16,71446.11,14.3,-0.88562,9e-05,11.66252]
[1780335215198,34.16,71446.11,14.3,-0.88562,9e-05,11.66252]
[1780335215439,34.16,71446.11,14.3,-0.88562,9e-05,11.66252]
[1780335215476,34.16,71446.11,14.3,-0.88562,9e-05,11.66252]
[1780335215578,34.16,71447.03,14.3,-0.88554,9e-05,11.66857]
[1780335216214,34.16,71447.03,14.3,-0.88554,9e-05,11.66857]
[1780335216329,34.16,71447.03,14.3,-0.88554,9e-05,11.66857]
[1780335216471,34.16,71447.03,14.3,-0.88554,9e-05,11.66857]
[1780335216545,34.16,71447.51,14.3,-0.8855,9e-05,11.67154]
[1780335218052,34.15,71452.13,14.3,-0.88508,9e-05,11.703]
[1780335219496,34.15,71452.13,14.3,-0.88508,9e-05,11.703]
[1780335219570,34.15,71455.84,14.3,-0.88473,9e-05,11.72848]
[1780335220066,34.15,71467.81,14.3,-0.8836,0.0001,11.81189]
[1780335221073,34.15,71468.15,14.3,-0.88358,0.0001,11.81378]
[1780335222641,34.15,71468.15,14.3,-0.88358,0.0001,11.81378]
[1780335222692,34.15,71468.15,14.3,-0.88358,0.0001,11.81378]
[1780335222719,34.15,71468.15,14.3,-0.88358,0.0001,11.81378]
[1780335227126,34.15,71465.93,14.3,-0.88382,9e-05,11.79592]
[1780335227178,34.15,71465.93,14.3,-0.88382,9e-05,11.79592]
[1780335227219,34.15,71465.93,14.3,-0.88382,9e-05,11.79592]
[1780335227320,34.15,71466.41,14.3,-0.88378,9e-05,11.79883]
[1780335229703,34.14,71466.04,14.3,-0.88382,9e-05,11.79577]
[1780335229720,34.14,71466.04,14.3,-0.88382,9e-05,11.79577]
[1780335229756,34.14,71466.04,14.3,-0.88382,9e-05,11.79577]
[1780335229972,34.14,71465.48,14.3,-0.88389,9e-05,11.79083]
[1780335235021,34.14,71462.58,14.3,-0.8842,9e-05,11.76829]
[1780335235143,34.14,71462.58,14.3,-0.8842,9e-05,11.76829]
[1780335235220,34.14,71462.58,14.3,-0.8842,9e-05,11.76829]
[1780335235223,34.14,71456.27,14.3,-0.8848,9e-05,11.72362]
[1780335237187,34.14,71454.18,14.3,-0.88501,9e-05,11.7081]
[1780335239089,34.13,71454.1,14.3,-0.88502,9e-05,11.70709]
[1780335239139,34.13,71454.1,14.3,-0.88502,9e-05,11.70709]
[1780335239220,34.13,71454.1,14.3,-0.88502,9e-05,11.70709]
[1780335239321,34.13,71454.51,14.3,-0.88499,9e-05,11.70951]
[1780335240602,34.13,71454.51,14.3,-0.88499,9e-05,11.70951]
[1780335240609,34.13,71454.51,14.3,-0.88499,9e-05,11.70951]
[1780335240720,34.13,71454.51,14.3,-0.88499,9e-05,11.70951]
[1780335244236,34.13,71444.58,14.3,-0.88596,9e-05,11.638]
[1780335245034,34.13,71444.58,14.3,-0.88596,9e-05,11.638]
[1780335245079,34.13,71444.58,14.3,-0.88596,9e-05,11.638]
[1780335245221,34.13,71444.58,14.3,-0.88596,9e-05,11.638]
[1780335247251,34.13,71441.1,14.3,-0.88629,9e-05,11.61307]
[1780335247302,34.13,71441.1,14.3,-0.88629,9e-05,11.61307]
[1780335247473,34.13,71441.1,14.3,-0.88629,9e-05,11.61307]
[1780335247575,34.13,71441.7,14.3,-0.88624,9e-05,11.61694]
[1780335251050,34.13,71441.54,14.3,-0.88627,9e-05,11.61487]
[1780335251102,34.13,71441.54,14.3,-0.88627,9e-05,11.61487]
[1780335251219,34.13,71441.54,14.3,-0.88627,9e-05,11.61487]
[1780335255266,34.12,71447.18,14.3,-0.88576,9e-05,11.65286]
[1780335255318,34.12,71447.18,14.3,-0.88576,9e-05,11.65286]
[1780335255477,34.12,71447.18,14.3,-0.88576,9e-05,11.65286]
[1780335255897,34.12,71447.18,14.3,-0.88576,9e-05,11.65286]
[1780335255574,34.12,71448.5,14.3,-0.88564,9e-05,11.66171]
[1780335255970,34.12,71448.5,14.3,-0.88564,9e-05,11.66171]
[1780335256225,34.12,71448.5,14.3,-0.88564,9e-05,11.66171]
[1780335256278,34.12,71448.5,14.3,-0.88564,9e-05,11.66171]
[1780335256368,34.12,71448.5,14.3,-0.88564,9e-05,11.66171]
[1780335256424,34.12,71448.92,14.3,-0.8856,9e-05,11.66426]
[1780335257436,34.12,71448.92,14.3,-0.8856,9e-05,11.66426]
[1780335258222,34.12,71448.27,14.3,-0.88567,9e-05,11.65933]
[1780335258335,34.12,71444.63,14.3,-0.88602,9e-05,11.63354]
[1780335259882,34.12,71444.63,14.3,-0.88602,9e-05,11.63354]
[1780335261356,34.12,71448.79,14.3,-0.88564,9e-05,11.66156]
[1780335263370,34.12,71453.21,14.3,-0.88524,9e-05,11.69168]
[1780335266391,34.11,71450.29,14.3,-0.88553,9e-05,11.67005]
[1780335268405,34.11,71454.38,14.3,-0.88515,9e-05,11.69788]
[1780335270419,34.11,71460.59,14.3,-0.88458,9e-05,11.74047]
[1780335271426,34.11,71463.37,14.3,-0.88435,9e-05,11.75559]
[1780335273440,34.11,71466.11,14.3,-0.88411,9e-05,11.77376]
[1780335275454,34.11,71468.46,14.3,-0.88389,9e-05,11.7898]
[1780335276461,34.11,71471.3,14.3,-0.88362,0.0001,11.80948]
[1780335280029,34.11,71471.44,14.3,-0.88362,0.0001,11.80969]
[1780335280189,34.11,71471.44,14.3,-0.88362,0.0001,11.80969]
[1780335280231,34.11,71471.44,14.3,-0.88362,0.0001,11.80969]
[1780335280885,34.11,71471.44,14.3,-0.88362,0.0001,11.80969]
[1780335280935,34.1,71471.65,14.3,-0.88361,0.0001,11.81065]
[1780335281220,34.1,71471.65,14.3,-0.88361,0.0001,11.81065]
[1780335284517,34.1,71462.5,14.3,-0.88449,9e-05,11.74576]
[1780335285525,34.1,71458.25,14.3,-0.88489,9e-05,11.71585]
[1780335288545,34.1,71460.49,14.3,-0.88468,9e-05,11.73113]
[1780335293580,34.1,71458.42,14.3,-0.88489,9e-05,11.71592]
[1780335297608,34.1,71454.67,14.3,-0.88527,9e-05,11.68794]
[1780335299622,34.1,71449.55,14.3,-0.88576,9e-05,11.65136]
[1780335300629,34.09,71446.25,14.3,-0.88608,9e-05,11.62797]
[1780335301636,34.09,71450.32,14.3,-0.8857,9e-05,11.65609]
[1780335302643,34.09,71457.97,14.3,-0.88498,9e-05,11.70923]
[1780335303650,34.09,71459.39,14.3,-0.88485,9e-05,11.71885]
[1780335308689,34.09,71459.25,14.3,-0.88489,9e-05,11.7162]
[1780335309696,34.09,71451.77,14.3,-0.8856,9e-05,11.66343]
[1780335311185,34.09,71449.81,14.3,-0.88579,9e-05,11.64929]
[1780335311710,34.09,71446.25,14.3,-0.88613,9e-05,11.62406]
[1780335312222,34.09,71446.25,14.3,-0.88613,9e-05,11.62406]
[1780335317752,34.08,71445.72,14.3,-0.8862,9e-05,11.61852]
[1780335318759,34.08,71448.29,14.3,-0.88597,9e-05,11.63618]
[1780335319522,34.08,71448.29,14.3,-0.88597,9e-05,11.63618]
[1780335319766,34.08,71450.74,14.3,-0.88574,9e-05,11.653]
[1780335324801,34.08,71450.32,14.3,-0.8858,9e-05,11.64831]
[1780335327822,34.08,71447.39,14.3,-0.88609,9e-05,11.62679]
[1780335330844,34.07,71445.27,14.3,-0.88631,9e-05,11.61102]
[1780335335880,34.07,71443.01,14.3,-0.88657,9e-05,11.58966]
[1780335340916,34.07,71441.65,14.3,-0.88672,9e-05,11.57887]
[1780335344943,34.07,71438.58,14.3,-0.88702,9e-05,11.55648]
[1780335348971,34.06,71441.37,14.3,-0.88677,9e-05,11.57507]
[1780335349977,34.06,71449.57,14.3,-0.886,9e-05,11.63209]
[1780335350984,34.06,71449.28,14.3,-0.88604,9e-05,11.62974]
[1780335356023,34.06,71449.06,14.3,-0.88608,9e-05,11.62668]
[1780335361060,34.06,71457.85,14.3,-0.88527,9e-05,11.6867]
[1780335363074,34.06,71470.51,14.3,-0.88408,0.0001,11.77466]
[1780335364081,34.06,71473.0,14.3,-0.88385,0.0001,11.79195]
[1780335366131,34.06,71473.13,14.3,-0.88384,0.0001,11.79266]
[1780335367470,34.06,71473.57,14.3,-0.8838,0.0001,11.79554]
[1780335367474,34.05,71473.51,14.3,-0.88381,0.0001,11.7949]
[1780335370743,34.05,71473.19,14.3,-0.88385,0.0001,11.79223]
[1780335370842,34.05,71469.83,14.3,-0.88417,9e-05,11.76844]
[1780335376173,34.05,71471.12,14.3,-0.88406,0.0001,11.77641]
[1780335381208,34.05,71471.13,14.3,-0.88407,0.0001,11.77555]
[1780335382215,34.05,71474.21,14.3,-0.88378,0.0001,11.79699]
[1780335383222,34.05,71478.34,14.3,-0.88339,0.0001,11.82579]
[1780335385236,34.05,71480.6,14.3,-0.88318,0.0001,11.84115]
[1780335390272,34.05,71479.91,14.3,-0.88327,0.0001,11.83495]
[1780335394307,34.04,71482.25,14.3,-0.88309,0.0001,11.84645]
[1780335396321,34.04,71489.81,14.3,-0.88237,0.0001,11.8991]
[1780335397782,34.04,71489.81,14.3,-0.88237,0.0001,11.8991]
[1780335397832,34.04,71498.63,14.3,-0.88153,0.0001,11.96121]
[1780335398893,34.04,71500.14,14.3,-0.88138,0.0001,11.97172]
[1780335400349,34.04,71497.58,14.3,-0.88163,0.0001,11.95335]
[1780335405387,34.04,71497.32,14.3,-0.88167,0.0001,11.95084]
[1780335410422,34.04,71501.86,14.3,-0.88124,0.0001,11.9822]
[1780335415457,34.04,71498.59,14.3,-0.88157,0.0001,11.95829]
[1780335420492,34.04,71500.47,14.3,-0.88139,0.0001,11.97089]
[1780335421499,34.03,71503.94,14.3,-0.88106,0.0001,11.99524]
[1780335423513,34.03,71514.19,14.3,-0.88007,0.0001,12.06732]
[1780335424520,34.03,71514.4,14.3,-0.88005,0.0001,12.06852]
[1780335425527,34.03,71510.85,14.3,-0.8804,0.0001,12.04314]
[1780335426564,34.03,71523.59,14.3,-0.87917,0.0001,12.13306]
[1780335427549,34.03,71521.24,14.3,-0.8794,0.0001,12.11604]
[1780335430413,34.03,71521.02,14.3,-0.87943,0.0001,12.11378]
[1780335430571,34.03,71520.4,14.3,-0.8795,0.0001,12.10904]
[1780335432585,34.03,71517.38,14.3,-0.8798,0.0001,12.08699]
[1780335437620,34.03,71518.44,14.3,-0.87972,0.0001,12.09293]
[1780335441648,34.02,71520.86,14.3,-0.8795,0.0001,12.10879]
[1780335442655,34.02,71527.38,14.3,-0.87887,0.0001,12.15466]
[1780335443662,34.02,71531.34,14.3,-0.87849,0.0001,12.18234]
[1780335444267,34.02,71531.34,14.3,-0.87849,0.0001,12.18234]
[1780335444319,34.02,71531.34,14.3,-0.87849,0.0001,12.18234]
[1780335444479,34.02,71531.34,14.3,-0.87849,0.0001,12.18234]
[1780335444669,34.02,71530.67,14.3,-0.87856,0.0001,12.17715]
[1780335446683,34.02,71527.72,14.3,-0.87886,0.0001,12.15536]
[1780335451718,34.01,71529.4,14.3,-0.87875,0.0001,12.16139]
[1780335456753,34.01,71532.29,14.3,-0.8785,0.0001,12.17988]
[1780335458768,34.01,71529.16,14.3,-0.87882,0.0001,12.15683]
[1780335460782,34.01,71526.48,14.3,-0.87909,0.0001,12.13704]
[1780335461789,34.01,71522.02,14.3,-0.87953,0.0001,12.10508]
[1780335465828,34.0,71517.81,14.3,-0.87996,0.0001,12.07407]
[1780335466828,34.0,71512.4,14.3,-0.88049,0.0001,12.03549]
[1780335468842,34.0,71512.28,14.3,-0.88051,0.0001,12.03418]
[1780335472871,34.0,71510.11,14.3,-0.88073,0.0001,12.01804]
[1780335477905,34.0,71512.65,14.3,-0.8805,0.0001,12.03507]
[1780335480926,34.0,71515.11,14.3,-0.88027,0.0001,12.05186]
[1780335483947,34.0,71511.36,14.3,-0.88064,0.0001,12.02466]
[1780335486968,34.0,71507.5,14.3,-0.88103,0.0001,11.99676]
[1780335489989,33.99,71512.99,14.3,-0.8805,0.0001,12.03509]
[1780335495025,33.99,71513.73,14.3,-0.88045,0.0001,12.03904]
[1780335500061,33.99,71514.77,14.3,-0.88036,0.0001,12.04532]
[1780335503081,33.99,71517.38,14.3,-0.88012,0.0001,12.06308]
[1780335505096,33.99,71512.73,14.3,-0.88057,0.0001,12.02991]
[1780335506103,33.99,71506.14,14.3,-0.88122,0.0001,11.98254]
[1780335507110,33.99,71501.72,14.3,-0.88166,0.0001,11.95088]
[1780335509124,33.98,71504.36,14.3,-0.88141,0.0001,11.96878]
[1780335510131,33.98,71510.59,14.3,-0.88081,0.0001,12.01244]
[1780335513152,33.98,71514.44,14.3,-0.88049,0.0001,12.03443]
[1780335516177,33.98,71512.09,14.3,-0.88073,0.0001,12.01664]
[1780335517183,33.98,71506.92,14.3,-0.88124,0.0001,11.97961]
[1780335519197,33.98,71502.09,14.3,-0.88172,0.0001,11.94468]
[1780335523225,33.97,71504.28,14.3,-0.88153,0.0001,11.95871]
[1780335528260,33.97,71502.72,14.3,-0.88171,0.0001,11.94582]
[1780335531281,33.97,71499.79,14.3,-0.882,0.0001,11.92411]
[1780335533294,33.97,71503.28,14.3,-0.88168,0.0001,11.94815]
[1780335536316,33.96,71494.4,14.3,-0.88254,0.0001,11.88472]
[1780335537324,33.96,71489.33,14.3,-0.88303,0.0001,11.84872]
[1780335542358,33.96,71489.16,14.3,-0.88306,0.0001,11.8466]
[1780335544372,33.96,71483.39,14.3,-0.88362,0.0001,11.80556]
[1780335546126,33.96,71474.58,14.3,-0.88446,0.0001,11.74337]
[1780335546386,33.96,71463.15,14.3,-0.88554,9e-05,11.66309]
[1780335547393,33.96,71458.36,14.3,-0.886,9e-05,11.62956]
[1780335549055,33.96,71452.11,14.3,-0.88658,9e-05,11.58588]
[1780335549407,33.96,71458.15,14.3,-0.88601,9e-05,11.62837]
[1780335550414,33.96,71460.95,14.3,-0.88575,9e-05,11.64779]
[1780335553435,33.96,71463.54,14.3,-0.88552,9e-05,11.6652]
[1780335555458,33.96,71465.67,14.3,-0.88532,9e-05,11.67959]
[1780335556463,33.96,71476.36,14.3,-0.88431,0.0001,11.75453]
[1780335557470,33.96,71483.32,14.3,-0.88365,0.0001,11.80322]
[1780335559483,33.96,71483.47,14.3,-0.88365,0.0001,11.8035]
[1780335563512,33.95,71486.87,14.3,-0.88334,0.0001,11.82615]
[1780335568547,33.95,71487.77,14.3,-0.88327,0.0001,11.83154]
[1780335573582,33.95,71488.77,14.3,-0.88322,0.0001,11.83373]
[1780335578620,33.95,71489.18,14.3,-0.88319,0.0001,11.83555]
[1780335583655,33.95,71489.11,14.3,-0.88321,0.0001,11.83398]
[1780335588690,33.94,71490.66,14.3,-0.88308,0.0001,11.84377]
[1780335593727,33.94,71490.24,14.3,-0.88314,0.0001,11.83961]
[1780335598761,33.94,71490.77,14.3,-0.8831,0.0001,11.8422]
[1780335603797,33.94,71491.1,14.3,-0.88309,0.0001,11.84337]
[1780335608833,33.93,71491.93,14.3,-0.88302,0.0001,11.84807]
[1780335613867,33.93,71491.0,14.3,-0.88313,0.0001,11.84034]
[1780335617896,33.93,71493.14,14.3,-0.88294,0.0001,11.85451]
[1780335622931,33.93,71494.57,14.3,-0.88282,0.0001,11.86336]
[1780335625952,33.93,71496.92,14.3,-0.8826,0.0001,11.87918]
[1780335630988,33.92,71498.57,14.3,-0.88246,0.0001,11.88937]
[1780335634039,33.92,71504.01,14.3,-0.88198,0.0001,11.92306]
[1780335635042,33.92,71507.31,14.3,-0.88166,0.0001,11.9464]
[1780335637056,33.92,71509.43,14.3,-0.88146,0.0001,11.96128]
[1780335639071,33.92,71512.75,14.3,-0.88114,0.0001,11.98458]
[1780335640077,33.92,71509.97,14.3,-0.88141,0.0001,11.96479]
[1780335641084,33.92,71495.61,14.3,-0.8828,0.0001,11.8631]
[1780335642091,33.92,71493.07,14.3,-0.88305,0.0001,11.84506]
[1780335643098,33.92,71495.12,14.3,-0.88285,0.0001,11.85928]
[1780335646127,33.92,71488.37,14.3,-0.88351,0.0001,11.81095]
[1780335647129,33.92,71476.25,14.3,-0.88467,0.0001,11.72533]
[1780335649143,33.92,71478.78,14.3,-0.88443,0.0001,11.74292]
[1780335650312,33.92,71481.72,14.3,-0.88415,0.0001,11.7635]
[1780335651166,33.92,71484.38,14.3,-0.8839,0.0001,11.78224]
[1780335652171,33.92,71487.35,14.3,-0.88362,0.0001,11.80308]
[1780335654185,33.92,71501.78,14.3,-0.88223,0.0001,11.9047]
[1780335654657,33.92,71501.78,14.3,-0.88223,0.0001,11.9047]
[1780335654756,33.92,71501.78,14.3,-0.88223,0.0001,11.9047]
[1780335655211,33.92,71507.81,14.3,-0.88165,0.0001,11.9472]
[1780335656199,33.92,71508.34,14.3,-0.8816,0.0001,11.95094]
[1780335658276,33.92,71507.55,14.3,-0.88168,0.0001,11.94529]
[1780335663250,33.92,71500.25,14.3,-0.88239,0.0001,11.89326]
[1780335664256,33.92,71492.61,14.3,-0.88313,0.0001,11.83928]
[1780335665364,33.92,71492.61,14.3,-0.88313,0.0001,11.83928]
[1780335665416,33.91,71492.37,14.3,-0.88315,0.0001,11.83739]
[1780335665471,33.91,71492.37,14.3,-0.88315,0.0001,11.83739]
[1780335666674,33.91,71492.67,14.3,-0.88313,0.0001,11.83931]
[1780335666718,33.91,71492.67,14.3,-0.88313,0.0001,11.83931]
[1780335666971,33.91,71492.67,14.3,-0.88313,0.0001,11.83931]
[1780335667277,33.91,71492.66,14.3,-0.88313,0.0001,11.83905]
[1780335672312,33.91,71490.86,14.3,-0.88331,0.0001,11.82548]
[1780335673319,33.91,71485.49,14.3,-0.88383,0.0001,11.78744]
[1780335676340,33.91,71483.45,14.3,-0.88403,0.0001,11.77279]
[1780335676654,33.91,71483.45,14.3,-0.88403,0.0001,11.77279]
[1780335676706,33.91,71483.45,14.3,-0.88403,0.0001,11.77279]
[1780335676718,33.91,71483.45,14.3,-0.88403,0.0001,11.77279]
[1780335678149,33.91,71483.48,14.3,-0.88403,0.0001,11.77292]
[1780335678201,33.91,71483.48,14.3,-0.88403,0.0001,11.77292]
[1780335678219,33.91,71483.48,14.3,-0.88403,0.0001,11.77292]
[1780335678250,33.91,71483.48,14.3,-0.88403,0.0001,11.77284]
[1780335683389,33.91,71483.99,14.3,-0.88399,0.0001,11.77601]
[1780335687376,33.91,71485.37,14.3,-0.88386,0.0001,11.78558]
[1780335687427,33.91,71485.22,14.3,-0.88387,0.0001,11.78443]
[1780335687474,33.91,71485.22,14.3,-0.88387,0.0001,11.78443]
[1780335687996,33.91,71485.22,14.3,-0.88387,0.0001,11.78443]
[1780335688219,33.91,71485.22,14.3,-0.88387,0.0001,11.78443]
[1780335688321,33.91,71483.85,14.3,-0.88401,0.0001,11.7746]
[1780335693459,33.91,71478.33,14.3,-0.88457,0.0001,11.73124]
[1780335694466,33.91,71469.73,14.3,-0.88539,9e-05,11.67041]
[1780335695528,33.91,71469.73,14.3,-0.88539,9e-05,11.67041]
[1780335695580,33.91,71469.73,14.3,-0.88539,9e-05,11.67041]
[1780335695724,33.91,71469.73,14.3,-0.88539,9e-05,11.67041]
[1780335695813,33.91,71468.43,14.3,-0.88552,9e-05,11.66103]
[1780335696480,33.91,71473.01,14.3,-0.88509,9e-05,11.69299]
[1780335698494,33.91,71477.05,14.3,-0.88471,0.0001,11.72083]
[1780335699501,33.9,71484.54,14.3,-0.884,0.0001,11.77327]
[1780335700508,33.9,71482.74,14.3,-0.88418,0.0001,11.76053]
[1780335702002,33.9,71482.74,14.3,-0.88418,0.0001,11.76053]
[1780335702220,33.9,71482.74,14.3,-0.88418,0.0001,11.76053]
[1780335702337,33.9,71482.74,14.3,-0.88418,0.0001,11.76053]
[1780335702574,33.9,71483.44,14.3,-0.88411,0.0001,11.76533]
[1780335702724,33.9,71483.44,14.3,-0.88411,0.0001,11.76533]
[1780335702803,33.9,71488.04,14.3,-0.88367,0.0001,11.79777]
[1780335704536,33.9,71496.01,14.3,-0.88291,0.0001,11.85379]
[1780335706622,33.9,71496.42,14.3,-0.88287,0.0001,11.85649]
[1780335706671,33.9,71496.42,14.3,-0.88287,0.0001,11.85649]
[1780335706719,33.9,71496.42,14.3,-0.88287,0.0001,11.85649]
[1780335706723,33.9,71496.28,14.3,-0.88289,0.0001,11.85531]
[1780335708181,33.9,71496.28,14.3,-0.88289,0.0001,11.85531]
[1780335708224,33.9,71496.28,14.3,-0.88289,0.0001,11.85531]
[1780335711667,33.9,71493.58,14.3,-0.88316,0.0001,11.83556]
[1780335712593,33.9,71485.8,14.3,-0.88391,0.0001,11.78037]
[1780335713695,33.9,71485.8,14.3,-0.88391,0.0001,11.78037]
[1780335713722,33.9,71485.8,14.3,-0.88391,0.0001,11.78037]
[1780335713747,33.9,71485.8,14.3,-0.88391,0.0001,11.78037]
[1780335714421,33.9,71485.8,14.3,-0.88391,0.0001,11.78037]
[1780335714473,33.9,71483.86,14.3,-0.88409,0.0001,11.76662]
[1780335714607,33.9,71481.33,14.3,-0.88434,0.0001,11.74873]
[1780335716545,33.9,71481.33,14.3,-0.88434,0.0001,11.74873]
[1780335716718,33.9,71481.33,14.3,-0.88434,0.0001,11.74873]
[1780335716759,33.9,71480.91,14.3,-0.88438,0.0001,11.74572]
[1780335719401,33.9,71483.49,14.3,-0.88413,0.0001,11.76387]
[1780335719429,33.9,71486.01,14.3,-0.88389,0.0001,11.7815]
[1780335719464,33.9,71486.01,14.3,-0.88389,0.0001,11.7815]
[1780335719471,33.9,71486.01,14.3,-0.88389,0.0001,11.7815]
[1780335719643,33.9,71486.75,14.3,-0.88382,0.0001,11.78672]
[1780335722225,33.9,71487.14,14.3,-0.88379,0.0001,11.78939]
[1780335722277,33.9,71487.14,14.3,-0.88379,0.0001,11.78939]
[1780335722471,33.9,71486.99,14.3,-0.8838,0.0001,11.78815]
[1780335725201,33.9,71488.5,14.3,-0.88366,0.0001,11.7987]
[1780335725223,33.9,71488.5,14.3,-0.88366,0.0001,11.7987]
[1780335725255,33.9,71488.5,14.3,-0.88366,0.0001,11.7987]
[1780335725276,33.9,71488.67,14.3,-0.88364,0.0001,11.79979]
[1780335727079,33.9,71488.07,14.3,-0.8837,0.0001,11.79545]
[1780335727130,33.9,71488.07,14.3,-0.8837,0.0001,11.79545]
[1780335727183,33.9,71488.07,14.3,-0.8837,0.0001,11.79545]
[1780335727219,33.9,71488.07,14.3,-0.8837,0.0001,11.79545]
[1780335727284,33.9,71486.79,14.3,-0.88383,0.0001,11.78632]
[1780335728706,33.9,71483.06,14.3,-0.88419,0.0001,11.75987]
[1780335734318,33.9,71482.87,14.3,-0.88421,0.0001,11.75834]
[1780335734370,33.9,71482.87,14.3,-0.88421,0.0001,11.75834]
[1780335734477,33.9,71482.87,14.3,-0.88421,0.0001,11.75825]
[1780335735313,33.9,71482.87,14.3,-0.88421,0.0001,11.75825]
[1780335735365,33.9,71482.87,14.3,-0.88421,0.0001,11.75825]
[1780335735414,33.9,71483.12,14.3,-0.88419,0.0001,11.75996]
[1780335735469,33.9,71483.12,14.3,-0.88419,0.0001,11.75996]
[1780335738374,33.9,71483.5,14.3,-0.88415,0.0001,11.76256]
[1780335738427,33.9,71483.5,14.3,-0.88415,0.0001,11.76256]
[1780335738473,33.9,71486.64,14.3,-0.88385,0.0001,11.78456]
[1780335738776,33.9,71490.49,14.3,-0.88348,0.0001,11.81172]
[1780335741618,33.9,71490.05,14.3,-0.88353,0.0001,11.80838]
[1780335741668,33.9,71490.05,14.3,-0.88353,0.0001,11.80838]
[1780335741720,33.9,71490.05,14.3,-0.88353,0.0001,11.80838]
[1780335741797,33.9,71489.87,14.3,-0.88355,0.0001,11.80698]
[1780335743264,33.9,71489.87,14.3,-0.88355,0.0001,11.80698]
[1780335743315,33.9,71489.87,14.3,-0.88355,0.0001,11.80698]
[1780335743470,33.9,71487.89,14.3,-0.88374,0.0001,11.7928]
[1780335747269,33.9,71485.05,14.3,-0.88401,0.0001,11.77262]
[1780335747321,33.9,71485.05,14.3,-0.88401,0.0001,11.77262]
[1780335747472,33.9,71481.78,14.3,-0.88433,0.0001,11.74947]
[1780335747781,33.9,71481.78,14.3,-0.88433,0.0001,11.74947]
[1780335747833,33.9,71481.78,14.3,-0.88433,0.0001,11.74947]
[1780335747982,33.9,71481.78,14.3,-0.88433,0.0001,11.74947]
[1780335747984,33.9,71482.34,14.3,-0.88427,0.0001,11.75342]
[1780335753881,33.9,71484.55,14.3,-0.8841,0.0001,11.7648]
[1780335756776,33.9,71484.8,14.3,-0.88408,0.0001,11.76645]
[1780335756827,33.9,71484.8,14.3,-0.88408,0.0001,11.76645]
[1780335756972,33.9,71484.8,14.3,-0.88408,0.0001,11.76645]
[1780335758044,33.9,71485.09,14.3,-0.88405,0.0001,11.76844]
[1780335758092,33.9,71485.09,14.3,-0.88405,0.0001,11.76844]
[1780335758219,33.9,71485.09,14.3,-0.88405,0.0001,11.76844]
[1780335758320,33.9,71485.11,14.3,-0.88405,0.0001,11.76845]
[1780335763951,33.89,71484.73,14.3,-0.88409,0.0001,11.76546]
[1780335766949,33.89,71485.53,14.3,-0.88402,0.0001,11.77099]
[1780335766973,33.89,71485.53,14.3,-0.88402,0.0001,11.77099]
[1780335768050,33.89,71486.45,14.3,-0.88393,0.0001,11.77741]
[1780335768219,33.89,71486.45,14.3,-0.88393,0.0001,11.77741]
[1780335768281,33.89,71486.99,14.3,-0.88388,0.0001,11.78115]
[1780335770021,33.89,71487.03,14.3,-0.88388,0.0001,11.78135]
[1780335770469,33.89,71487.03,14.3,-0.88388,0.0001,11.78135]
[1780335772796,33.89,71483.26,14.3,-0.88424,0.0001,11.75458]
[1780335772836,33.89,71483.26,14.3,-0.88424,0.0001,11.75458]
[1780335772971,33.89,71483.26,14.3,-0.88424,0.0001,11.75458]
[1780335773017,33.89,71484.2,14.3,-0.88415,0.0001,11.76116]
[1780335778055,33.89,71489.05,14.3,-0.88369,0.0001,11.79509]
[1780335778707,33.89,71489.05,14.3,-0.88369,0.0001,11.79509]
[1780335778735,33.89,71489.05,14.3,-0.88369,0.0001,11.79509]
[1780335778780,33.89,71489.05,14.3,-0.88369,0.0001,11.79509]
[1780335779016,33.89,71489.05,14.3,-0.88369,0.0001,11.79509]
[1780335779225,33.89,71489.05,14.3,-0.88369,0.0001,11.79509]
[1780335779302,33.89,71495.52,14.3,-0.88307,0.0001,11.84096]
[1780335780075,33.89,71501.5,14.3,-0.88249,0.0001,11.88306]
[1780335781093,33.89,71507.44,14.3,-0.88192,0.0001,11.92486]
[1780335784760,33.89,71507.9,14.3,-0.88188,0.0001,11.92812]
[1780335784823,33.89,71507.9,14.3,-0.88188,0.0001,11.92812]
[1780335784970,33.89,71507.9,14.3,-0.88188,0.0001,11.92812]
[1780335785910,33.89,71509.33,14.3,-0.88174,0.0001,11.93824]
[1780335785971,33.89,71509.33,14.3,-0.88174,0.0001,11.93824]
[1780335786365,33.89,71509.33,14.3,-0.88174,0.0001,11.93824]
[1780335786471,33.89,71509.33,14.3,-0.88174,0.0001,11.93824]
[1780335786939,33.89,71510.61,14.3,-0.88161,0.0001,11.94727]
[1780335786974,33.89,71510.61,14.3,-0.88161,0.0001,11.94727]
[1780335786991,33.89,71510.61,14.3,-0.88161,0.0001,11.94727]
[1780335787032,33.89,71510.61,14.3,-0.88161,0.0001,11.94727]
[1780335787221,33.89,71510.61,14.3,-0.88161,0.0001,11.94727]
[1780335787274,33.89,71509.31,14.3,-0.88174,0.0001,11.93802]
[1780335787670,33.89,71509.31,14.3,-0.88174,0.0001,11.93802]
[1780335787719,33.89,71509.31,14.3,-0.88174,0.0001,11.93802]
[1780335788138,33.89,71506.5,14.3,-0.88201,0.0001,11.9181]
[1780335792258,33.89,71507.52,14.3,-0.88192,0.0001,11.92529]
[1780335792310,33.89,71507.52,14.3,-0.88192,0.0001,11.92529]
[1780335792476,33.89,71507.52,14.3,-0.88192,0.0001,11.92529]
[1780335792488,33.89,71500.38,14.3,-0.88261,0.0001,11.87477]
[1780335794006,33.89,71498.56,14.3,-0.88278,0.0001,11.86196]
[1780335794058,33.89,71498.56,14.3,-0.88278,0.0001,11.86196]
[1780335794220,33.89,71498.56,14.3,-0.88278,0.0001,11.86196]
[1780335794321,33.89,71499.54,14.3,-0.88268,0.0001,11.86897]
[1780335799270,33.89,71499.6,14.3,-0.88268,0.0001,11.86964]
[1780335799471,33.89,71499.6,14.3,-0.88268,0.0001,11.86964]
[1780335799494,33.89,71499.6,14.3,-0.88268,0.0001,11.86964]
[1780335799572,33.89,71498.27,14.3,-0.88281,0.0001,11.86]
[1780335800966,33.89,71497.08,14.3,-0.88292,0.0001,11.85137]
[1780335801219,33.89,71497.08,14.3,-0.88292,0.0001,11.85137]
[1780335801231,33.89,71496.68,14.3,-0.88297,0.0001,11.84833]
[1780335802238,33.89,71492.54,14.3,-0.88337,0.0001,11.81888]
[1780335807275,33.89,71496.54,14.3,-0.88299,0.0001,11.84635]
[1780335808298,33.89,71554.5,14.3,-0.87733,0.0001,12.25804]
[1780335809134,33.89,71554.5,14.3,-0.87733,0.0001,12.25804]
[1780335809307,33.89,71623.37,14.3,-0.87036,0.0001,12.75151]
[1780335810311,33.87,71647.72,14.3,-0.868,0.0001,12.91564]
[1780335810716,33.87,71647.72,14.3,-0.868,0.0001,12.91564]
[1780335811327,33.87,71644.34,14.3,-0.86839,0.0001,12.88728]
[1780335811644,33.87,71644.34,14.3,-0.86839,0.0001,12.88728]
[1780335811851,33.87,71644.34,14.3,-0.86839,0.0001,12.88728]
[1780335811910,33.87,71644.34,14.3,-0.86839,0.0001,12.88728]
[1780335812326,33.87,71632.84,14.3,-0.86958,0.0001,12.80424]
[1780335812790,33.87,71632.84,14.3,-0.86958,0.0001,12.80424]
[1780335813030,33.87,71632.84,14.3,-0.86958,0.0001,12.80424]
[1780335813352,33.86,71629.63,14.3,-0.86992,0.0001,12.78069]
[1780335813901,33.86,71629.63,14.3,-0.86992,0.0001,12.78069]
[1780335814348,33.86,71612.59,14.3,-0.87168,0.0001,12.65753]
[1780335815355,33.86,71617.92,14.3,-0.87114,0.0001,12.69545]
[1780335818182,33.86,71621.15,14.3,-0.87082,0.0001,12.71826]
[1780335818398,33.86,71628.35,14.3,-0.87008,0.0001,12.76993]
[1780335819399,33.86,71623.04,14.3,-0.87063,0.0001,12.73131]
[1780335820406,33.86,71613.37,14.3,-0.87163,0.0001,12.66137]
[1780335821413,33.86,71610.38,14.3,-0.87194,0.0001,12.63968]
[1780335822885,33.86,71610.6,14.3,-0.87192,0.0001,12.64113]
[1780335823459,33.86,71597.64,14.3,-0.87324,0.0001,12.5478]
[1780335824438,33.86,71591.43,14.3,-0.87387,0.0001,12.50319]
[1780335825446,33.86,71599.99,14.3,-0.873,0.0001,12.56475]
[1780335826460,33.86,71603.77,14.3,-0.87262,0.0001,12.5919]
[1780335826931,33.86,71603.77,14.3,-0.87262,0.0001,12.5919]
[1780335830495,33.86,71597.48,14.3,-0.87326,0.0001,12.54648]
[1780335832509,33.86,71592.27,14.3,-0.87379,0.0001,12.50905]
[1780335832685,33.86,71592.27,14.3,-0.87379,0.0001,12.50905]
[1780335833516,33.86,71585.49,14.3,-0.87447,0.0001,12.46046]
[1780335834524,33.86,71580.24,14.3,-0.875,0.0001,12.42295]
[1780335835531,33.86,71575.54,14.3,-0.87547,0.0001,12.38933]
[1780335836486,33.86,71575.54,14.3,-0.87547,0.0001,12.38933]
[1780335837545,33.86,71583.75,14.3,-0.87464,0.0001,12.44836]
[1780335839559,33.86,71590.22,14.3,-0.87399,0.0001,12.4948]
[1780335840187,33.86,71590.22,14.3,-0.87399,0.0001,12.4948]
[1780335842580,33.86,71585.25,14.3,-0.87449,0.0001,12.45905]
[1780335843214,33.86,71585.25,14.3,-0.87449,0.0001,12.45905]
[1780335843588,33.86,71578.73,14.3,-0.87515,0.0001,12.41231]
[1780335845606,33.86,71579.53,14.3,-0.87507,0.0001,12.41822]
[1780335846609,33.86,71584.31,14.3,-0.87458,0.0001,12.45255]
[1780335850512,33.86,71582.19,14.3,-0.8748,0.0001,12.43751]
[1780335851337,33.86,71582.19,14.3,-0.87479,0.0001,12.43764]
[1780335851369,33.86,71590.91,14.3,-0.87391,0.0001,12.50026]
[1780335851655,33.86,71602.49,14.3,-0.87273,0.0001,12.58346]
[1780335852657,33.86,71606.3,14.3,-0.87235,0.0001,12.61081]
[1780335854469,33.86,71606.3,14.3,-0.87235,0.0001,12.61081]
[1780335854552,33.86,71620.67,14.3,-0.87087,0.0001,12.71424]
[1780335857693,33.86,71616.0,14.3,-0.87135,0.0001,12.68069]
[1780335858700,33.86,71610.29,14.3,-0.87194,0.0001,12.63968]
[1780335861720,33.86,71611.51,14.3,-0.87182,0.0001,12.64814]
[1780335862728,33.86,71616.62,14.3,-0.87129,0.0001,12.68487]
[1780335864742,33.86,71627.3,14.3,-0.8702,0.0001,12.76159]
[1780335865749,33.86,71629.54,14.3,-0.86996,0.0001,12.77801]
[1780335871255,33.86,71629.16,14.3,-0.86999,0.0001,12.77594]
[1780335872798,33.86,71622.66,14.3,-0.87069,0.0001,12.7254]
[1780335874015,33.86,71622.66,14.3,-0.87069,0.0001,12.7254]
[1780335874236,33.86,71622.66,14.3,-0.87069,0.0001,12.7254]
[1780335874280,33.86,71622.43,14.3,-0.87072,0.0001,12.7235]
[1780335874813,33.86,71625.54,14.3,-0.8704,0.0001,12.74568]
[1780335876827,33.86,71631.68,14.3,-0.86977,0.0001,12.78971]
[1780335879851,33.86,71628.49,14.3,-0.8701,0.0001,12.76655]
[1780335881930,33.86,71628.79,14.3,-0.87007,0.0001,12.76871]
[1780335882024,33.86,71628.79,14.3,-0.87007,0.0001,12.76871]
[1780335883663,33.86,71626.42,14.3,-0.87032,0.0001,12.75133]
[1780335883720,33.86,71624.5,14.3,-0.87052,0.0001,12.73748]
[1780335883988,33.86,71624.5,14.3,-0.87052,0.0001,12.73748]
[1780335884075,33.86,71623.21,14.3,-0.87065,0.0001,12.72794]
[1780335884921,33.86,71612.23,14.3,-0.87179,0.0001,12.6486]
[1780335885899,33.86,71606.35,14.3,-0.87239,0.0001,12.60606]
[1780335886906,33.86,71607.28,14.3,-0.8723,0.0001,12.61271]
[1780335888522,33.86,71607.28,14.3,-0.8723,0.0001,12.61271]
[1780335888934,33.86,71608.74,14.3,-0.87215,0.0001,12.62304]
[1780335889112,33.86,71608.74,14.3,-0.87215,0.0001,12.62304]
[1780335889188,33.86,71612.72,14.3,-0.87174,0.0001,12.65158]
[1780335889928,33.86,71622.29,14.3,-0.87076,0.0001,12.72053]
[1780335891950,33.86,71622.66,14.3,-0.87073,0.0001,12.72286]
[1780335894971,33.86,71619.3,14.3,-0.87108,0.0001,12.69797]
[1780335895980,33.86,71622.46,14.3,-0.87076,0.0001,12.72055]
[1780335898591,33.85,71626.91,14.3,-0.87031,0.0001,12.75227]
[1780335901016,33.86,71630.02,14.3,-0.86998,0.0001,12.77519]
[1780335902631,33.86,71630.02,14.3,-0.86998,0.0001,12.77519]
[1780335902677,33.86,71634.14,14.3,-0.86955,0.0001,12.80516]
[1780335903188,33.86,71634.14,14.3,-0.86955,0.0001,12.80516]
[1780335903314,33.86,71644.5,14.3,-0.86847,0.0001,12.88021]
[1780335904051,33.86,71648.71,14.3,-0.86803,0.0001,12.91081]
[1780335905057,33.86,71638.94,14.3,-0.86904,0.0001,12.84023]
[1780335906247,33.86,71638.94,14.3,-0.86904,0.0001,12.84023]
[1780335908082,33.86,71646.21,14.3,-0.86828,0.0001,12.89299]
[1780335911105,33.86,71640.36,14.3,-0.86889,0.0001,12.85085]
[1780335912111,33.86,71637.44,14.3,-0.86919,0.0001,12.82977]
[1780335913126,33.86,71625.86,14.3,-0.87039,0.0001,12.74628]
[1780335914132,33.86,71615.12,14.3,-0.8715,0.0001,12.66899]
[1780335915137,33.86,71608.96,14.3,-0.87213,0.0001,12.62466]
[1780335916144,33.86,71608.21,14.3,-0.8722,0.0001,12.61957]
[1780335917152,33.86,71613.66,14.3,-0.87164,0.0001,12.659]
[1780335919166,33.86,71619.91,14.3,-0.87099,0.0001,12.70416]
[1780335920173,33.86,71623.17,14.3,-0.87066,0.0001,12.72779]
[1780335921180,33.86,71622.2,14.3,-0.87076,0.0001,12.72033]
[1780335924201,33.86,71614.51,14.3,-0.87156,0.0001,12.66423]
[1780335926215,33.86,71612.7,14.3,-0.87175,0.0001,12.65089]
[1780335927222,33.86,71604.79,14.3,-0.87257,0.0001,12.59382]
[1780335928229,33.86,71597.29,14.3,-0.87333,0.0001,12.53984]
[1780335929266,33.86,71597.29,14.3,-0.87333,0.0001,12.53984]
[1780335929299,33.86,71596.7,14.3,-0.87339,0.0001,12.53562]
[1780335930226,33.86,71596.7,14.3,-0.87339,0.0001,12.53562]
[1780335930243,33.86,71593.44,14.3,-0.87372,0.0001,12.51223]
[1780335931250,33.86,71589.7,14.3,-0.87413,0.0001,12.48151]
[1780335932258,33.86,71580.28,14.3,-0.87508,0.0001,12.41402]
[1780335933265,33.86,71576.82,14.3,-0.87543,0.0001,12.38938]
[1780335935279,33.86,71573.02,14.3,-0.8758,0.0001,12.36255]
[1780335936286,33.86,71570.14,14.3,-0.87609,0.0001,12.34217]
[1780335941208,33.86,71570.48,14.3,-0.87604,0.0001,12.34562]
[1780335941225,33.86,71570.48,14.3,-0.87604,0.0001,12.34562]
[1780335941247,33.86,71570.48,14.3,-0.87604,0.0001,12.34562]
[1780335941278,33.86,71570.48,14.3,-0.87604,0.0001,12.34562]
[1780335941472,33.86,71570.48,14.3,-0.87604,0.0001,12.34562]
[1780335947364,33.86,71570.33,14.3,-0.87603,0.0001,12.34633]
[1780335950252,33.86,71569.12,14.3,-0.87614,0.0001,12.33818]
[1780335950304,33.86,71569.12,14.3,-0.87614,0.0001,12.33818]
[1780335950473,33.86,71569.12,14.3,-0.87614,0.0001,12.33818]
[1780335953552,33.87,71568.34,14.3,-0.87621,0.0001,12.33337]
[1780335953720,33.87,71568.34,14.3,-0.87621,0.0001,12.33337]
[1780335956427,33.87,71563.47,14.3,-0.87668,0.0001,12.29968]
[1780335957023,33.87,71563.47,14.3,-0.87668,0.0001,12.29968]
[1780335957076,33.87,71563.47,14.3,-0.87668,0.0001,12.29968]
[1780335957227,33.87,71563.47,14.3,-0.87668,0.0001,12.29968]
[1780335962469,33.87,71564.33,14.3,-0.87657,0.0001,12.30774]
[1780335963476,33.87,71567.75,14.3,-0.87622,0.0001,12.33249]
[1780335964483,33.87,71570.67,14.3,-0.87593,0.0001,12.35363]
[1780335964996,33.87,71570.67,14.3,-0.87593,0.0001,12.35363]
[1780335965212,33.87,71570.67,14.3,-0.87593,0.0001,12.35363]
[1780335965805,33.87,71570.79,14.3,-0.87591,0.0001,12.35472]
[1780335965856,33.87,71570.79,14.3,-0.87591,0.0001,12.35472]
[1780335965976,33.87,71570.79,14.3,-0.87591,0.0001,12.35472]
[1780335972539,33.88,71569.73,14.3,-0.87599,0.0001,12.34873]
[1780335975221,33.88,71569.35,14.3,-0.87603,0.0001,12.34648]
[1780335975272,33.88,71569.35,14.3,-0.87603,0.0001,12.34648]
[1780335975476,33.88,71569.35,14.3,-0.87603,0.0001,12.34648]
[1780335980632,33.88,71568.85,14.3,-0.87606,0.0001,12.34403]
[1780335980687,33.88,71568.85,14.3,-0.87606,0.0001,12.34403]
[1780335980722,33.88,71568.85,14.3,-0.87606,0.0001,12.34403]
[1780335984274,33.88,71568.49,14.3,-0.87608,0.0001,12.34235]
[1780335986638,33.88,71570.54,14.3,-0.87587,0.0001,12.35769]
[1780335987033,33.88,71570.54,14.3,-0.87587,0.0001,12.35769]
[1780335987223,33.88,71570.54,14.3,-0.87587,0.0001,12.35769]
[1780335987460,33.88,71570.54,14.3,-0.87587,0.0001,12.35769]
[1780335987645,33.88,71577.18,14.3,-0.8752,0.0001,12.40541]
[1780335988838,33.88,71576.19,14.3,-0.8753,0.0001,12.39845]
[1780335988969,33.88,71576.19,14.3,-0.8753,0.0001,12.39845]
[1780335991673,33.88,71573.26,14.3,-0.87562,0.0001,12.37398]
[1780335994309,33.89,71575.27,14.3,-0.87541,0.0001,12.3887]
[1780335994362,33.89,71575.27,14.3,-0.87541,0.0001,12.3887]
[1780335994472,33.89,71575.27,14.3,-0.87541,0.0001,12.3887]
[1780335999729,33.89,71575.8,14.3,-0.87534,0.0001,12.39337]
[1780336003761,33.89,71584.45,14.3,-0.87446,0.0001,12.45588]
[1780336004768,33.89,71586.16,14.3,-0.87429,0.0001,12.46818]
[1780336006782,33.89,71590.79,14.3,-0.87382,0.0001,12.50144]
[1780336007789,33.89,71596.08,14.3,-0.87328,0.0001,12.53939]
[1780336008796,33.89,71608.13,14.3,-0.87206,0.0001,12.6259]
[1780336009803,33.89,71609.02,14.3,-0.87197,0.0001,12.63216]
[1780336011814,33.89,71608.57,14.3,-0.87202,0.0001,12.62877]
[1780336011866,33.89,71608.57,14.3,-0.87202,0.0001,12.62877]
[1780336011984,33.89,71608.57,14.3,-0.87202,0.0001,12.62877]
[1780336016451,33.89,71613.78,14.3,-0.87149,0.0001,12.66559]
[1780336016871,33.89,71613.78,14.3,-0.87149,0.0001,12.66559]
[1780336016891,33.89,71613.78,14.3,-0.87149,0.0001,12.66559]
[1780336016993,33.89,71640.98,14.3,-0.86868,0.0001,12.86168]
[1780336017862,33.89,71646.45,14.3,-0.86811,0.0001,12.90124]
[1780336018895,33.89,71646.45,14.3,-0.86811,0.0001,12.90124]
[1780336018952,33.89,71646.45,14.3,-0.86811,0.0001,12.90124]
[1780336018997,33.89,71645.41,14.3,-0.86822,0.0001,12.89371]
[1780336020208,33.89,71645.41,14.3,-0.86822,0.0001,12.89371]
[1780336020262,33.89,71641.91,14.3,-0.86858,0.0001,12.86842]
[1780336020883,33.89,71637.86,14.3,-0.869,0.0001,12.83921]
[1780336021890,33.89,71633.45,14.3,-0.86946,0.0001,12.80746]
[1780336023904,33.89,71623.56,14.3,-0.87048,0.0001,12.73638]
[1780336024911,33.89,71618.49,14.3,-0.871,0.0001,12.69986]
[1780336029947,33.89,71616.61,14.3,-0.87121,0.0001,12.68549]
[1780336031121,33.89,71616.61,14.3,-0.87121,0.0001,12.68549]
[1780336031173,33.89,71616.61,14.3,-0.87121,0.0001,12.68549]
[1780336031224,33.89,71616.61,14.3,-0.87121,0.0001,12.68549]
[1780336034256,33.88,71613.08,14.3,-0.87158,0.0001,12.65975]
[1780336034367,33.88,71612.37,14.3,-0.87165,0.0001,12.65459]
[1780336034982,33.88,71623.82,14.3,-0.87047,0.0001,12.73704]
[1780336036832,33.88,71623.82,14.3,-0.87047,0.0001,12.73704]
[1780336035989,33.89,71626.31,14.3,-0.87021,0.0001,12.75521]
[1780336036884,33.89,71626.31,14.3,-0.87021,0.0001,12.75521]
[1780336038367,33.89,71624.29,14.3,-0.87042,0.0001,12.74064]
[1780336038433,33.89,71618.44,14.3,-0.87102,0.0001,12.69856]
[1780336040475,33.89,71615.17,14.3,-0.87136,0.0001,12.67502]
[1780336040519,33.89,71614.79,14.3,-0.8714,0.0001,12.67219]
[1780336045279,33.88,71616.21,14.3,-0.87126,0.0001,12.6819]
[1780336045331,33.88,71616.21,14.3,-0.87126,0.0001,12.6819]
[1780336045478,33.88,71616.21,14.3,-0.87126,0.0001,12.6819]
[1780336048629,33.88,71615.68,14.3,-0.87131,0.0001,12.6783]
[1780336048681,33.88,71615.68,14.3,-0.87131,0.0001,12.6783]
[1780336048723,33.88,71615.68,14.3,-0.87131,0.0001,12.6783]
[1780336048725,33.89,71608.79,14.3,-0.87201,0.0001,12.62897]
[1780336049082,33.89,71604.89,14.3,-0.87241,0.0001,12.60093]
[1780336054137,33.88,71606.02,14.3,-0.87233,0.0001,12.60483]
[1780336054191,33.88,71606.02,14.3,-0.87233,0.0001,12.60483]
[1780336054219,33.88,71606.02,14.3,-0.87233,0.0001,12.60483]
[1780336054225,33.88,71606.43,14.3,-0.87229,0.0001,12.60767]
[1780336056626,33.88,71606.4,14.3,-0.8723,0.0001,12.60735]
[1780336056721,33.88,71606.4,14.3,-0.8723,0.0001,12.60735]
[1780336056781,33.88,71606.51,14.3,-0.87229,0.0001,12.60793]
[1780336058185,33.88,71608.47,14.3,-0.87209,0.0001,12.62202]
[1780336058220,33.88,71608.47,14.3,-0.87209,0.0001,12.62202]
[1780336059959,33.88,71610.23,14.3,-0.87191,0.0001,12.63445]
[1780336062146,33.88,71608.91,14.3,-0.87205,0.0001,12.62467]
[1780336062158,33.88,71608.91,14.3,-0.87205,0.0001,12.62467]
[1780336062219,33.88,71608.91,14.3,-0.87205,0.0001,12.62467]
[1780336062245,33.88,71608.49,14.3,-0.8721,0.0001,12.6215]
[1780336065109,33.88,71607.02,14.3,-0.87225,0.0001,12.61067]
[1780336065132,33.88,71607.02,14.3,-0.87225,0.0001,12.61067]
[1780336065222,33.88,71607.02,14.3,-0.87225,0.0001,12.61067]
[1780336068215,33.88,71599.67,14.3,-0.87301,0.0001,12.55745]
[1780336069409,33.88,71599.67,14.3,-0.87301,0.0001,12.55745]
[1780336069461,33.88,71599.67,14.3,-0.87301,0.0001,12.55745]
[1780336069474,33.88,71599.67,14.3,-0.87301,0.0001,12.55745]
[1780336070482,33.88,71597.78,14.3,-0.8732,0.0001,12.54379]
[1780336070534,33.88,71597.78,14.3,-0.8732,0.0001,12.54379]
[1780336070720,33.88,71597.78,14.3,-0.8732,0.0001,12.54379]
[1780336070783,33.88,71596.92,14.3,-0.87329,0.0001,12.5376]
[1780336076277,33.88,71595.13,14.3,-0.87347,0.0001,12.52481]
[1780336079390,33.88,71591.74,14.3,-0.87381,0.0001,12.50054]
[1780336079410,33.88,71591.74,14.3,-0.87381,0.0001,12.50054]
[1780336079470,33.88,71591.74,14.3,-0.87381,0.0001,12.50054]
[1780336083592,33.88,71590.65,14.3,-0.87392,0.0001,12.49313]
[1780336083640,33.88,71590.65,14.3,-0.87392,0.0001,12.49313]
[1780336083720,33.88,71590.65,14.3,-0.87392,0.0001,12.49313]
[1780336083741,33.88,71595.19,14.3,-0.87346,0.0001,12.5258]
[1780336085234,33.88,71595.96,14.3,-0.87338,0.0001,12.53136]
[1780336085398,33.88,71595.96,14.3,-0.87338,0.0001,12.53136]
[1780336085471,33.88,71595.96,14.3,-0.87338,0.0001,12.53136]
[1780336091382,33.88,71599.18,14.3,-0.87305,0.0001,12.55456]
[1780336092028,33.88,71599.18,14.3,-0.87305,0.0001,12.55456]
[1780336092080,33.88,71599.18,14.3,-0.87305,0.0001,12.55456]
[1780336092220,33.88,71599.18,14.3,-0.87305,0.0001,12.55456]
[1780336095169,33.88,71600.26,14.3,-0.87294,0.0001,12.56233]
[1780336095173,33.88,71600.26,14.3,-0.87294,0.0001,12.56233]
[1780336095219,33.88,71600.26,14.3,-0.87294,0.0001,12.56233]
[1780336097726,33.88,71600.26,14.3,-0.87294,0.0001,12.56233]
[1780336097779,33.88,71600.26,14.3,-0.87294,0.0001,12.56233]
[1780336097826,33.88,71603.33,14.3,-0.87263,0.0001,12.58438]
[1780336097970,33.88,71603.33,14.3,-0.87263,0.0001,12.58438]
[1780336100071,33.88,71608.67,14.3,-0.87208,0.0001,12.62267]
[1780336100074,33.88,71608.67,14.3,-0.87208,0.0001,12.62267]
[1780336100219,33.88,71608.67,14.3,-0.87208,0.0001,12.62267]
[1780336100445,33.88,71609.26,14.3,-0.87202,0.0001,12.62683]
[1780336104620,33.88,71608.1,14.3,-0.87214,0.0001,12.61824]
[1780336104643,33.88,71608.1,14.3,-0.87214,0.0001,12.61824]
[1780336104719,33.88,71608.1,14.3,-0.87214,0.0001,12.61824]
[1780336104721,33.88,71601.79,14.3,-0.87279,0.0001,12.57281]
[1780336106487,33.88,71598.37,14.3,-0.87314,0.0001,12.54825]
[1780336107352,33.88,71598.37,14.3,-0.87314,0.0001,12.54825]
[1780336107361,33.88,71598.37,14.3,-0.87314,0.0001,12.54825]
[1780336107468,33.88,71598.37,14.3,-0.87314,0.0001,12.54825]
[1780336107494,33.88,71599.19,14.3,-0.87305,0.0001,12.55417]
[1780336112529,33.88,71599.31,14.3,-0.87307,0.0001,12.55125]
[1780336115466,33.88,71599.48,14.3,-0.87305,0.0001,12.55253]
[1780336118046,33.88,71598.58,14.3,-0.87314,0.0001,12.54616]
[1780336118099,33.88,71598.58,14.3,-0.87314,0.0001,12.54616]
[1780336118218,33.88,71598.58,14.3,-0.87314,0.0001,12.54616]
[1780336118572,33.88,71600.04,14.3,-0.873,0.0001,12.55668]
[1780336123607,33.88,71600.35,14.3,-0.87296,0.0001,12.55899]
[1780336124901,33.88,71600.35,14.3,-0.87296,0.0001,12.55899]
[1780336124910,33.88,71600.35,14.3,-0.87296,0.0001,12.55899]
[1780336124975,33.88,71599.83,14.3,-0.87302,0.0001,12.55527]
[1780336125621,33.88,71599.57,14.3,-0.87304,0.0001,12.55344]
[1780336130656,33.88,71599.22,14.3,-0.87307,0.0001,12.55115]
[1780336131625,33.88,71599.22,14.3,-0.87307,0.0001,12.55115]
[1780336131718,33.88,71599.22,14.3,-0.87307,0.0001,12.55115]
[1780336131727,33.88,71602.09,14.3,-0.87278,0.0001,12.5718]
[1780336132203,33.88,71602.09,14.3,-0.87278,0.0001,12.5718]
[1780336132670,33.88,71603.68,14.3,-0.87262,0.0001,12.58323]
[1780336134477,33.88,71604.35,14.3,-0.87255,0.0001,12.58804]
[1780336139718,33.88,71605.32,14.3,-0.87245,0.0001,12.59482]
[1780336141735,33.88,71612.08,14.3,-0.87176,0.0001,12.64335]
[1780336142839,33.88,71612.08,14.3,-0.87176,0.0001,12.64335]
[1780336142894,33.88,71612.08,14.3,-0.87176,0.0001,12.64335]
[1780336142940,33.88,71619.11,14.3,-0.87104,0.0001,12.69388]
[1780336143219,33.88,71619.11,14.3,-0.87104,0.0001,12.69388]
[1780336143478,33.88,71619.11,14.3,-0.87104,0.0001,12.69388]
[1780336143749,33.88,71619.2,14.3,-0.87104,0.0001,12.69437]
[1780336144223,33.88,71619.2,14.3,-0.87104,0.0001,12.69437]
[1780336144756,33.88,71615.37,14.3,-0.87143,0.0001,12.66663]
[1780336149791,33.88,71613.65,14.3,-0.8716,0.0001,12.65504]
[1780336154826,33.88,71613.33,14.3,-0.87162,0.0001,12.65349]
[1780336159861,33.89,71613.92,14.3,-0.87155,0.0001,12.65847]
[1780336164896,33.89,71614.7,14.3,-0.87146,0.0001,12.66476]
[1780336165903,33.89,71619.11,14.3,-0.871,0.0001,12.69663]
[1780336166911,33.89,71622.48,14.3,-0.87065,0.0001,12.72098]
[1780336167916,33.89,71625.55,14.3,-0.87034,0.0001,12.74315]
[1780336171945,33.89,71628.91,14.3,-0.87002,0.0001,12.76345]
[1780336173959,33.89,71631.71,14.3,-0.86973,0.0001,12.78385]
[1780336178994,33.89,71632.41,14.3,-0.86964,0.0001,12.78995]
[1780336184029,33.89,71633.96,14.3,-0.86946,0.0001,12.80215]
[1780336186874,33.89,71633.8,14.3,-0.86948,0.0001,12.80118]
[1780336186976,33.89,71634.54,14.3,-0.8694,0.0001,12.80687]
[1780336187218,33.89,71634.54,14.3,-0.8694,0.0001,12.80687]
[1780336188057,33.89,71638.87,14.3,-0.86894,0.0001,12.83827]
[1780336190071,33.89,71642.98,14.3,-0.86851,0.0001,12.86818]
[1780336191078,33.89,71650.3,14.3,-0.86775,0.0001,12.92115]
[1780336192934,33.89,71651.31,14.3,-0.86764,0.0001,12.92847]
[1780336198133,33.89,71650.81,14.3,-0.86769,0.0001,12.92482]
[1780336201268,33.89,71650.01,14.3,-0.86778,0.0001,12.91905]
[1780336203170,33.89,71643.26,14.3,-0.86848,0.0001,12.8704]
[1780336204177,33.9,71635.59,14.3,-0.86928,0.0001,12.81513]
[1780336205184,33.9,71637.8,14.3,-0.86905,0.0001,12.83125]
[1780336206191,33.9,71640.86,14.3,-0.86873,0.0001,12.85349]
[1780336209212,33.9,71643.46,14.3,-0.86845,0.0001,12.87259]
[1780336211036,33.9,71643.92,14.3,-0.8684,0.0001,12.876]
[1780336211654,33.9,71649.79,14.3,-0.86779,0.0001,12.91851]
[1780336213241,33.9,71653.67,14.3,-0.86738,0.0001,12.94657]
[1780336218276,33.9,71651.84,14.3,-0.86757,0.0001,12.93326]
[1780336222304,33.9,71654.29,14.3,-0.86731,0.0001,12.95102]
[1780336225317,33.9,71654.53,14.3,-0.86729,0.0001,12.95274]
[1780336231367,33.9,71658.57,14.3,-0.8669,0.00011,12.97801]
[1780336232374,33.9,71665.14,14.3,-0.86621,0.00011,13.02552]
[1780336233381,33.9,71671.25,14.3,-0.86556,0.00011,13.06973]
[1780336234963,33.9,71675.16,14.3,-0.86515,0.00011,13.09778]
[1780336235150,33.9,71675.16,14.3,-0.86515,0.00011,13.09778]
[1780336240430,33.89,71674.68,14.3,-0.86522,0.00011,13.09323]
[1780336241874,33.89,71674.68,14.3,-0.86522,0.00011,13.09323]
[1780336242450,33.89,71681.15,14.3,-0.86454,0.00011,13.13971]
[1780336243461,33.89,71684.07,14.3,-0.86423,0.00011,13.16071]
[1780336245477,33.89,71683.13,14.3,-0.86434,0.00011,13.15333]
[1780336246840,33.89,71678.75,14.3,-0.86481,0.00011,13.12097]
[1780336247491,33.89,71675.95,14.3,-0.86511,0.00011,13.10067]
[1780336251524,33.89,71684.31,14.3,-0.86424,0.00011,13.16036]
[1780336253538,33.89,71684.73,14.3,-0.8642,0.00011,13.16284]
[1780336258573,33.88,71688.88,14.3,-0.86378,0.00011,13.19138]
[1780336260587,33.88,71696.92,14.3,-0.86292,0.00011,13.24963]
[1780336263608,33.88,71689.69,14.3,-0.8637,0.00011,13.19689]
[1780336264615,33.88,71672.03,14.3,-0.86558,0.00011,13.0689]
[1780336265622,33.88,71671.3,14.3,-0.86566,0.00011,13.06307]
[1780336266629,33.88,71678.11,14.3,-0.86494,0.00011,13.11226]
[1780336267716,33.88,71683.1,14.3,-0.86441,0.00011,13.14847]
[1780336271687,33.88,71685.87,14.3,-0.86413,0.00011,13.16766]
[1780336276723,33.88,71686.22,14.3,-0.86411,0.00011,13.16887]
[1780336281758,33.87,71687.08,14.3,-0.86404,0.00011,13.17381]
[1780336284779,33.87,71675.06,14.3,-0.86533,0.00011,13.08576]
[1780336285786,33.87,71670.61,14.3,-0.86581,0.00011,13.0533]
[1780336290820,33.87,71672.54,14.3,-0.86561,0.00011,13.06652]
[1780336292835,33.87,71674.85,14.3,-0.86541,0.00011,13.07896]
[1780336293842,33.87,71689.57,14.3,-0.86384,0.00011,13.18559]
[1780336294849,33.87,71692.39,14.3,-0.86354,0.00011,13.20598]
[1780336297870,33.87,71695.24,14.3,-0.86324,0.00011,13.22634]
[1780336298877,33.87,71690.56,14.3,-0.86374,0.00011,13.19247]
[1780336300891,33.87,71686.43,14.3,-0.86419,0.00011,13.16209]
[1780336301898,33.87,71683.05,14.3,-0.86455,0.00011,13.13728]
[1780336304919,33.87,71676.65,14.3,-0.86525,0.00011,13.0901]
[1780336306933,33.87,71673.95,14.3,-0.86554,0.00011,13.07012]
[1780336309954,33.86,71667.32,14.3,-0.86625,0.00011,13.02157]
[1780336310961,33.86,71654.8,14.3,-0.86756,0.0001,12.93081]
[1780336311968,33.86,71654.73,14.3,-0.86757,0.0001,12.93033]
[1780336312975,33.86,71651.58,14.3,-0.8679,0.0001,12.90757]
[1780336313982,33.86,71649.34,14.3,-0.86813,0.0001,12.89143]
[1780336317003,33.86,71647.09,14.3,-0.86837,0.0001,12.87543]
[1780336322049,33.87,71637.91,14.3,-0.86931,0.0001,12.80964]
[1780336323055,33.87,71631.24,14.3,-0.87,0.0001,12.7617]
[1780336324986,33.87,71629.36,14.3,-0.8702,0.0001,12.74789]
[1780336325220,33.87,71629.87,14.3,-0.87015,0.0001,12.75135]
[1780336325657,33.87,71629.87,14.3,-0.87015,0.0001,12.75135]
[1780336327083,33.86,71626.59,14.3,-0.8705,0.0001,12.72723]
[1780336330104,33.86,71622.91,14.3,-0.87089,0.0001,12.70016]
[1780336331111,33.86,71627.11,14.3,-0.87045,0.0001,12.73029]
[1780336332118,33.86,71632.01,14.3,-0.86995,0.0001,12.76568]
[1780336334132,33.86,71635.45,14.3,-0.86959,0.0001,12.79048]
[1780336337157,33.86,71638.06,14.3,-0.86932,0.0001,12.8092]
[1780336341184,33.86,71634.41,14.3,-0.86969,0.0001,12.78329]
[1780336343197,33.86,71631.76,14.3,-0.86996,0.0001,12.76448]
[1780336346219,33.86,71628.85,14.3,-0.87026,0.0001,12.74351]
[1780336351255,33.86,71628.04,14.3,-0.87038,0.0001,12.73389]
[1780336355283,33.86,71624.88,14.3,-0.8707,0.0001,12.71125]
[1780336356290,33.86,71622.57,14.3,-0.87094,0.0001,12.69442]
[1780336357297,33.86,71626.33,14.3,-0.87056,0.0001,12.72136]
[1780336358303,33.86,71629.37,14.3,-0.87025,0.0001,12.74308]
[1780336359311,33.86,71633.63,14.3,-0.86981,0.0001,12.77358]
[1780336362332,33.86,71640.55,14.3,-0.86909,0.0001,12.82341]
[1780336363339,33.86,71645.05,14.3,-0.86863,0.0001,12.85582]
[1780336368374,33.86,71644.18,14.3,-0.86873,0.0001,12.84879]
[1780336370388,33.86,71631.19,14.3,-0.87008,0.0001,12.75474]
[1780336371395,33.86,71628.36,14.3,-0.87037,0.0001,12.73433]
[1780336376612,33.86,71626.67,14.3,-0.87056,0.0001,12.72153]
[1780336376986,33.86,71626.67,14.3,-0.87056,0.0001,12.72153]
[1780336377033,33.86,71640.48,14.3,-0.86913,0.0001,12.82115]
[1780336378103,33.86,71640.48,14.3,-0.86913,0.0001,12.82115]
[1780336378142,33.86,71654.59,14.3,-0.86765,0.0001,12.92318]
[1780336380125,33.86,71654.12,14.3,-0.8677,0.0001,12.91977]
[1780336380191,33.86,71652.88,14.3,-0.86783,0.0001,12.91086]
[1780336380812,33.86,71652.88,14.3,-0.86783,0.0001,12.91086]
[1780336380970,33.86,71652.88,14.3,-0.86783,0.0001,12.91086]
[1780336381050,33.86,71650.46,14.3,-0.86808,0.0001,12.89342]
[1780336381294,33.86,71650.46,14.3,-0.86808,0.0001,12.89342]
[1780336381470,33.86,71650.46,14.3,-0.86808,0.0001,12.89342]
[1780336381960,33.86,71650.46,14.3,-0.86808,0.0001,12.89342]
[1780336381975,33.86,71650.46,14.3,-0.86808,0.0001,12.89342]
[1780336382061,33.86,71648.43,14.3,-0.86829,0.0001,12.87882]
[1780336382296,33.86,71648.43,14.3,-0.86829,0.0001,12.87882]
[1780336382472,33.86,71647.0,14.3,-0.86844,0.0001,12.86848]
[1780336384221,33.86,71647.0,14.3,-0.86844,0.0001,12.86848]
[1780336386228,33.86,71647.11,14.3,-0.86843,0.0001,12.86948]
[1780336389521,33.86,71639.5,14.3,-0.86921,0.0001,12.81496]
[1780336390417,33.86,71639.5,14.3,-0.86921,0.0001,12.81496]
[1780336390439,33.86,71639.5,14.3,-0.86921,0.0001,12.81496]
[1780336390472,33.86,71639.5,14.3,-0.86921,0.0001,12.81496]
[1780336390893,33.86,71639.5,14.3,-0.86921,0.0001,12.81496]
[1780336390994,33.86,71628.31,14.3,-0.87038,0.0001,12.73399]
[1780336391941,33.86,71628.31,14.3,-0.87038,0.0001,12.73399]
[1780336392029,33.86,71627.21,14.3,-0.87049,0.0001,12.7261]
[1780336392542,33.86,71614.33,14.3,-0.87182,0.0001,12.6333]
[1780336393549,33.86,71608.34,14.3,-0.87243,0.0001,12.59025]
[1780336394556,33.86,71604.44,14.3,-0.87283,0.0001,12.5624]
[1780336396570,33.86,71603.04,14.3,-0.87296,0.0001,12.55286]
[1780336398585,33.86,71608.3,14.3,-0.87242,0.0001,12.59069]
[1780336399592,33.86,71610.5,14.3,-0.8722,0.0001,12.60651]
[1780336404628,33.86,71611.02,14.3,-0.87215,0.0001,12.60989]
[1780336409662,33.86,71611.44,14.3,-0.87211,0.0001,12.61247]
[1780336412688,33.86,71613.62,14.3,-0.87193,0.0001,12.62394]
[1780336414702,33.86,71616.23,14.3,-0.87166,0.0001,12.64249]
[1780336415709,33.86,71618.78,14.3,-0.8714,0.0001,12.66056]
[1780336417723,33.86,71620.98,14.3,-0.87118,0.0001,12.67605]
[1780336419737,33.86,71614.03,14.3,-0.8719,0.0001,12.62561]
[1780336421751,33.86,71618.35,14.3,-0.87146,0.0001,12.65646]
[1780336426786,33.86,71619.18,14.3,-0.87139,0.0001,12.66161]
[1780336431823,33.85,71620.83,14.3,-0.87123,0.0001,12.67263]
[1780336433429,33.85,71620.51,14.3,-0.87127,0.0001,12.67013]
[1780336433468,33.85,71620.51,14.3,-0.87127,0.0001,12.67013]
[1780336434844,33.85,71620.55,14.3,-0.87127,0.0001,12.67006]
[1780336439879,33.85,71620.95,14.3,-0.87124,0.0001,12.67204]
[1780336440886,33.85,71618.59,14.3,-0.87149,0.0001,12.65485]
[1780336445921,33.85,71617.84,14.3,-0.87158,0.0001,12.64867]
[1780336449949,33.85,71621.06,14.3,-0.87125,0.0001,12.67133]
[1780336452972,33.85,71618.38,14.3,-0.87154,0.0001,12.6515]
[1780336453979,33.85,71616.08,14.3,-0.87177,0.0001,12.63479]
[1780336455992,33.85,71618.16,14.3,-0.87157,0.0001,12.6495]
[1780336457003,33.85,71620.33,14.3,-0.87134,0.0001,12.66499]
[1780336462035,33.84,71618.06,14.3,-0.87159,0.0001,12.64781]
[1780336465057,33.84,71621.09,14.3,-0.87128,0.0001,12.66921]
[1780336467071,33.84,71623.18,14.3,-0.87107,0.0001,12.68394]
[1780336470092,33.84,71626.18,14.3,-0.87077,0.0001,12.70499]
[1780336471099,33.84,71629.2,14.3,-0.87049,0.0001,12.7229]
[1780336473113,33.84,71631.45,14.3,-0.87026,0.0001,12.7392]
[1780336478148,33.84,71633.27,14.3,-0.87007,0.0001,12.75241]
[1780336483183,33.84,71630.82,14.3,-0.87032,0.0001,12.73475]
[1780336484190,33.84,71628.35,14.3,-0.87058,0.0001,12.71696]
[1780336488385,33.84,71629.09,14.3,-0.8705,0.0001,12.72249]
[1780336490228,33.84,71629.41,14.3,-0.87046,0.0001,12.7249]
[1780336490232,33.84,71629.62,14.3,-0.87044,0.0001,12.72647]
[1780336495267,33.84,71630.38,14.3,-0.87036,0.0001,12.7322]
[1780336500301,33.84,71631.09,14.3,-0.87028,0.0001,12.73754]
[1780336501309,33.84,71634.19,14.3,-0.86996,0.0001,12.75996]
[1780336502316,33.84,71640.08,14.3,-0.86935,0.0001,12.80277]
[1780336504330,33.84,71642.4,14.3,-0.8691,0.0001,12.81993]
[1780336508358,33.85,71637.18,14.3,-0.86963,0.0001,12.78295]
[1780336509365,33.85,71630.69,14.3,-0.8703,0.0001,12.73635]
[1780336514401,33.85,71632.51,14.3,-0.87012,0.0001,12.74908]
[1780336519437,33.84,71634.07,14.3,-0.86997,0.0001,12.75907]
[1780336524472,33.84,71634.2,14.3,-0.86996,0.0001,12.75987]
[1780336526486,33.84,71631.9,14.3,-0.8702,0.0001,12.74335]
[1780336531521,33.84,71632.12,14.3,-0.87021,0.0001,12.741]
[1780336532536,33.84,71629.67,14.3,-0.87047,0.0001,12.72309]
[1780336533543,33.84,71620.9,14.3,-0.87137,0.0001,12.65965]
[1780336534550,33.84,71620.04,14.3,-0.87146,0.0001,12.65335]
[1780336539603,33.84,71618.88,14.3,-0.87159,0.0001,12.64448]
[1780336544639,33.84,71618.66,14.3,-0.87162,0.0001,12.64242]
[1780336549674,33.84,71618.63,14.3,-0.87163,0.0001,12.64168]
[1780336554709,33.84,71618.73,14.3,-0.87163,0.0001,12.6419]
[1780336558737,33.84,71621.01,14.3,-0.8714,0.0001,12.6579]
[1780336559751,33.84,71627.52,14.3,-0.87073,0.0001,12.70473]
[1780336560757,33.84,71633.46,14.3,-0.87012,0.0001,12.74747]
[1780336562092,33.84,71633.65,14.3,-0.8701,0.0001,12.74897]
[1780336567807,33.84,71634.02,14.3,-0.87006,0.0001,12.75178]
[1780336570828,33.84,71637.13,14.3,-0.86973,0.0001,12.77433]
[1780336572842,33.84,71639.61,14.3,-0.86947,0.0001,12.79226]
[1780336577877,33.84,71639.02,14.3,-0.86954,0.0001,12.78784]
[1780336579891,33.84,71631.01,14.3,-0.87037,0.0001,12.72994]
[1780336584926,33.84,71631.2,14.3,-0.87034,0.0001,12.73161]
[1780336586940,33.84,71636.33,14.3,-0.86981,0.0001,12.76877]
[1780336591975,33.84,71637.65,14.3,-0.86971,0.0001,12.77442]
[1780336597011,33.84,71638.94,14.3,-0.86957,0.0001,12.78368]
[1780336601039,33.84,71645.58,14.3,-0.86888,0.0001,12.83209]
[1780336606074,33.84,71644.84,14.3,-0.86892,0.0001,12.82884]
[1780336609095,33.85,71647.76,14.3,-0.8686,0.0001,12.85117]
[1780336610102,33.85,71654.11,14.3,-0.86793,0.0001,12.89749]
[1780336613123,33.85,71661.64,14.3,-0.86712,0.00011,12.95293]
[1780336618158,33.85,71656.0,14.3,-0.8677,0.0001,12.91331]
[1780336620221,33.85,71656.06,14.3,-0.86769,0.0001,12.91405]
[1780336622187,33.85,71653.33,14.3,-0.86796,0.0001,12.89521]
[1780336627221,33.86,71655.3,14.3,-0.86773,0.0001,12.9111]
[1780336632256,33.86,71655.88,14.3,-0.86765,0.0001,12.91678]
[1780336637291,33.86,71654.78,14.3,-0.86774,0.0001,12.91027]
[1780336642334,33.87,71655.95,14.3,-0.8676,0.0001,12.92018]
[1780336647363,33.87,71657.77,14.3,-0.86739,0.00011,12.93468]
[1780336652398,33.87,71657.67,14.3,-0.86741,0.0001,12.93134]
[1780336657433,33.87,71657.86,14.3,-0.86737,0.00011,12.93401]
[1780336663476,33.88,71657.78,14.3,-0.86736,0.00011,12.93497]
[1780336665489,33.88,71648.1,14.3,-0.86836,0.0001,12.8655]
[1780336666497,33.88,71640.66,14.3,-0.86913,0.0001,12.81212]
[1780336667504,33.88,71640.39,14.3,-0.86915,0.0001,12.81061]
[1780336673526,33.88,71640.35,14.3,-0.86914,0.0001,12.81157]
[1780336674197,33.88,71636.4,14.3,-0.86955,0.0001,12.78295]
[1780336676567,33.88,71632.89,14.3,-0.86991,0.0001,12.75787]
[1780336681602,33.88,71630.97,14.3,-0.87011,0.0001,12.74415]
[1780336682609,33.88,71635.31,14.3,-0.86966,0.0001,12.77573]
[1780336687644,33.88,71633.4,14.3,-0.86985,0.0001,12.76247]
[1780336688651,33.88,71635.71,14.3,-0.86961,0.0001,12.77916]
[1780336691672,33.88,71639.47,14.3,-0.86922,0.0001,12.80629]
[1780336696707,33.89,71640.37,14.3,-0.86911,0.0001,12.81366]
[1780336698722,33.89,71637.27,14.3,-0.86943,0.0001,12.79165]
[1780336700736,33.89,71634.99,14.3,-0.86966,0.0001,12.77564]
[1780336702750,33.89,71631.58,14.3,-0.87,0.0001,12.75153]
[1780336703757,33.89,71625.63,14.3,-0.87061,0.0001,12.70892]
[1780336704764,33.89,71620.39,14.3,-0.87115,0.0001,12.67129]
[1780336709799,33.89,71620.39,14.3,-0.87114,0.0001,12.67206]
[1780336714834,33.89,71618.0,14.3,-0.87141,0.0001,12.65173]
[1780336716847,33.89,71608.72,14.3,-0.87235,0.0001,12.58537]
[1780336718883,33.89,71601.74,14.3,-0.87306,0.0001,12.53578]
[1780336719869,33.89,71599.31,14.3,-0.87331,0.0001,12.51838]
[1780336724904,33.9,71597.78,14.3,-0.87344,0.0001,12.5086]
[1780336729939,33.9,71597.3,14.3,-0.87347,0.0001,12.50694]
[1780336732520,33.9,71597.39,14.3,-0.87345,0.0001,12.50794]
[1780336732573,33.9,71597.39,14.3,-0.87345,0.0001,12.50794]
[1780336733218,33.9,71597.37,14.3,-0.87345,0.0001,12.50816]
[1780336735985,33.9,71593.52,14.3,-0.87382,0.0001,12.48195]
[1780336736990,33.91,71579.05,14.3,-0.87528,0.0001,12.37837]
[1780336737997,33.91,71575.68,14.3,-0.87562,0.0001,12.35436]
[1780336739004,33.91,71569.76,14.3,-0.87621,0.0001,12.31229]
[1780336740016,33.91,71566.88,14.3,-0.87649,0.0001,12.292]
[1780336741021,33.91,71563.92,14.3,-0.87678,0.0001,12.2712]
[1780336742028,33.91,71552.81,14.3,-0.87789,0.0001,12.19223]
[1780336743035,33.91,71547.21,14.3,-0.87844,0.0001,12.15247]
[1780336744042,33.91,71535.74,14.3,-0.87957,0.0001,12.07112]
[1780336745050,33.91,71539.32,14.3,-0.87921,0.0001,12.09686]
[1780336746056,33.91,71551.32,14.3,-0.87802,0.0001,12.18266]
[1780336746962,33.91,71551.32,14.3,-0.87802,0.0001,12.18266]
[1780336747218,33.91,71551.32,14.3,-0.87802,0.0001,12.18266]
[1780336747320,33.91,71552.52,14.3,-0.87789,0.0001,12.1918]
[1780336751090,33.91,71553.1,14.3,-0.87782,0.0001,12.19681]
[1780336752098,33.91,71560.28,14.3,-0.87711,0.0001,12.248]
[1780336755119,33.91,71560.97,14.3,-0.87703,0.0001,12.25343]
[1780336756126,33.91,71562.36,14.3,-0.87689,0.0001,12.26364]
[1780336757133,33.91,71563.58,14.3,-0.87676,0.0001,12.27247]
[1780336762168,33.92,71564.31,14.3,-0.87668,0.0001,12.27829]
[1780336763175,33.92,71565.13,14.3,-0.8766,0.0001,12.28425]
[1780336764182,33.92,71566.64,14.3,-0.87645,0.0001,12.29513]
[1780336765189,33.92,71567.61,14.3,-0.87635,0.0001,12.30214]
[1780336769217,33.92,71573.37,14.3,-0.87577,0.0001,12.34365]
[1780336770224,33.92,71575.91,14.3,-0.87551,0.0001,12.36189]
[1780336771794,33.92,71575.92,14.3,-0.87554,0.0001,12.35809]
[1780336771850,33.92,71575.92,14.3,-0.87554,0.0001,12.35809]
[1780336772238,33.92,71578.63,14.3,-0.87527,0.0001,12.37773]
[1780336774252,33.92,71579.83,14.3,-0.87514,0.0001,12.38679]
[1780336777273,33.92,71577.91,14.3,-0.87532,0.0001,12.37373]
[1780336781571,33.92,71576.57,14.3,-0.87544,0.0001,12.36512]
[1780336783315,33.92,71575.72,14.3,-0.87552,0.0001,12.35956]
[1780336785329,33.92,71574.61,14.3,-0.87563,0.0001,12.35201]
[1780336786335,33.92,71574.09,14.3,-0.87568,0.0001,12.34843]
[1780336787343,33.92,71575.2,14.3,-0.87556,0.0001,12.3565]
[1780336788349,33.92,71574.21,14.3,-0.87566,0.0001,12.34955]
[1780336790364,33.93,71573.9,14.3,-0.87569,0.0001,12.34759]
[1780336795400,33.93,71569.73,14.3,-0.8761,0.0001,12.31843]
[1780336796407,33.93,71565.4,14.3,-0.87653,0.0001,12.28755]
[1780336798421,33.93,71561.65,14.3,-0.8769,0.0001,12.26094]
[1780336800435,33.93,71553.33,14.3,-0.87773,0.0001,12.20175]
[1780336801442,33.93,71547.75,14.3,-0.87828,0.0001,12.1623]
[1780336803456,33.93,71551.67,14.3,-0.87788,0.0001,12.1907]
[1780336806477,33.93,71547.43,14.3,-0.87829,0.0001,12.16112]
[1780336807484,33.93,71545.5,14.3,-0.87848,0.0001,12.14764]
[1780336808491,33.93,71548.66,14.3,-0.87816,0.0001,12.17039]
[1780336811512,33.93,71558.0,14.3,-0.87723,0.0001,12.23761]
[1780336812519,33.93,71559.46,14.3,-0.87708,0.0001,12.24815]
[1780336815540,33.93,71561.32,14.3,-0.87689,0.0001,12.26175]
[1780336819569,33.93,71567.12,14.3,-0.8763,0.0001,12.30355]
[1780336820576,33.93,71568.16,14.3,-0.8762,0.0001,12.31102]
[1780336821583,33.93,71568.72,14.3,-0.87614,0.0001,12.31505]
[1780336823597,33.93,71567.42,14.3,-0.87627,0.0001,12.30582]
[1780336824604,33.93,71566.62,14.3,-0.87635,0.0001,12.30015]
[1780336825611,33.93,71561.99,14.3,-0.87681,0.0001,12.26716]
[1780336828635,33.93,71559.77,14.3,-0.87703,0.0001,12.25162]
[1780336829639,33.94,71553.58,14.3,-0.87764,0.0001,12.20762]
[1780336831653,33.94,71551.19,14.3,-0.87791,0.0001,12.18704]
[1780336832660,33.94,71546.92,14.3,-0.87833,0.0001,12.15685]
[1780336833669,33.94,71535.56,14.3,-0.87945,0.0001,12.07611]
[1780336834675,33.94,71535.06,14.3,-0.8795,0.0001,12.07268]
[1780336840717,33.94,71535.23,14.3,-0.87947,0.0001,12.07466]
[1780336841724,33.94,71539.46,14.3,-0.87905,0.0001,12.10483]
[1780336843738,33.94,71547.31,14.3,-0.87827,0.0001,12.16125]
[1780336845752,33.94,71548.38,14.3,-0.87815,0.0001,12.16932]
[1780336850788,33.94,71550.01,14.3,-0.87798,0.0001,12.18194]
[1780336853808,33.94,71552.49,14.3,-0.87772,0.0001,12.20017]
[1780336854815,33.94,71554.52,14.3,-0.87752,0.0001,12.2148]
[1780336859850,33.95,71553.95,14.3,-0.87757,0.0001,12.21151]
[1780336861868,33.95,71565.1,14.3,-0.87645,0.0001,12.29128]
[1780336862875,33.95,71565.19,14.3,-0.87644,0.0001,12.29197]
[1780336865309,33.95,71565.15,14.3,-0.87645,0.0001,12.29172]
[1780336865366,33.95,71571.73,14.3,-0.87579,0.0001,12.33872]
[1780336865896,33.95,71586.55,14.3,-0.87429,0.0001,12.44491]
[1780336866903,33.95,71586.18,14.3,-0.87433,0.0001,12.44236]
[1780336867910,33.95,71586.7,14.3,-0.87427,0.0001,12.44618]
[1780336868917,33.95,71589.92,14.3,-0.87394,0.0001,12.46932]
[1780336871938,33.95,71590.86,14.3,-0.87385,0.0001,12.47624]
[1780336876974,33.95,71592.02,14.3,-0.87373,0.0001,12.4848]
[1780336881002,33.95,71593.43,14.3,-0.87358,0.0001,12.49506]
[1780336884024,33.95,71594.63,14.3,-0.87346,0.0001,12.50374]
[1780336885030,33.95,71598.69,14.3,-0.87304,0.0001,12.53285]
[1780336890065,33.95,71598.97,14.3,-0.87302,0.0001,12.53475]
[1780336891526,33.95,71598.97,14.3,-0.87302,0.0001,12.53475]
[1780336891580,33.95,71600.14,14.3,-0.87293,0.0001,12.53917]
[1780336892079,33.95,71587.12,14.3,-0.87425,0.0001,12.44591]
[1780336893086,33.95,71580.51,14.3,-0.87492,0.0001,12.39859]
[1780336894093,33.95,71579.54,14.3,-0.87502,0.0001,12.39168]
[1780336896107,33.95,71574.82,14.3,-0.87549,0.0001,12.35803]
[1780336897115,33.95,71574.23,14.3,-0.87555,0.0001,12.35386]
[1780336898123,33.95,71571.84,14.3,-0.87579,0.0001,12.33688]
[1780336899130,33.95,71569.87,14.3,-0.87599,0.0001,12.32278]
[1780336904165,33.95,71570.86,14.3,-0.87589,0.0001,12.32984]
[1780336905172,33.95,71569.11,14.3,-0.87606,0.0001,12.31748]
[1780336906179,33.95,71565.8,14.3,-0.87639,0.0001,12.29398]
[1780336911214,33.95,71566.19,14.3,-0.87635,0.0001,12.29688]
[1780336912221,33.95,71568.24,14.3,-0.87614,0.0001,12.31152]
[1780336913230,33.95,71567.4,14.3,-0.87623,0.0001,12.30554]
[1780336914236,33.95,71567.55,14.3,-0.87621,0.0001,12.3066]
[1780336915243,33.95,71567.28,14.3,-0.87624,0.0001,12.30467]
[1780336916556,33.95,71567.34,14.3,-0.87623,0.0001,12.30509]
[1780336917257,33.95,71567.18,14.3,-0.87625,0.0001,12.30395]
[1780336918264,33.95,71567.96,14.3,-0.87617,0.0001,12.3095]
[1780336919271,33.95,71569.58,14.3,-0.87601,0.0001,12.32106]
[1780336920278,33.95,71567.74,14.3,-0.8762,0.0001,12.3079]
[1780336921286,33.95,71567.45,14.3,-0.87623,0.0001,12.3058]
[1780336922293,33.95,71555.61,14.3,-0.87741,0.0001,12.22136]
[1780336923300,33.95,71552.15,14.3,-0.87775,0.0001,12.19683]
[1780336930351,33.95,71551.05,14.3,-0.87784,0.0001,12.19001]
[1780336935386,33.95,71549.98,14.3,-0.87794,0.0001,12.1831]
[1780336938407,33.95,71553.74,14.3,-0.87756,0.0001,12.21033]
[1780336941432,33.95,71555.57,14.3,-0.87737,0.0001,12.22372]
[1780336942439,33.95,71558.39,14.3,-0.87709,0.0001,12.24391]
[1780336947474,33.96,71557.96,14.3,-0.87713,0.0001,12.24119]
[1780336949488,33.96,71560.26,14.3,-0.8769,0.0001,12.25772]
[1780336954523,33.96,71561.26,14.3,-0.87683,0.0001,12.26117]
[1780336960567,33.96,71561.74,14.3,-0.87678,0.0001,12.2648]
[1780336965603,33.96,71561.16,14.3,-0.87683,0.0001,12.26083]
[1780336966610,33.96,71557.24,14.3,-0.87722,0.0001,12.23294]
[1780336967617,33.96,71554.64,14.3,-0.87748,0.0001,12.2145]
[1780336971647,33.96,71552.16,14.3,-0.87772,0.0001,12.19728]
[1780336972653,33.96,71544.59,14.3,-0.87847,0.0001,12.14358]
[1780336973660,33.96,71542.83,14.3,-0.87864,0.0001,12.13104]
[1780336974667,33.96,71541.04,14.3,-0.87882,0.0001,12.11831]
[1780336976766,33.96,71541.22,14.3,-0.8788,0.0001,12.1196]
[1780336977688,33.96,71528.63,14.3,-0.88004,0.0001,12.03021]
[1780336978695,33.96,71528.49,14.3,-0.88005,0.0001,12.0293]
[1780336979702,33.96,71531.98,14.3,-0.87971,0.0001,12.05413]
[1780336980796,33.96,71531.98,14.3,-0.87971,0.0001,12.05413]
[1780336980804,33.96,71532.22,14.3,-0.87968,0.0001,12.05588]
[1780336984737,33.96,71541.66,14.3,-0.87875,0.0001,12.12304]
[1780336985744,33.96,71541.33,14.3,-0.87878,0.0001,12.12064]
[1780336988765,33.96,71539.05,14.3,-0.879,0.0001,12.1052]
[1780336990779,33.96,71543.17,14.3,-0.87858,0.0001,12.135]
[1780336991787,33.96,71550.48,14.3,-0.87786,0.0001,12.1872]
[1780336994542,33.96,71550.04,14.3,-0.8779,0.0001,12.18438]
[1780336995815,33.96,71553.28,14.3,-0.87757,0.0001,12.20772]
[1780337000850,33.96,71552.68,14.3,-0.87762,0.0001,12.20398]
[1780337001269,33.96,71552.68,14.3,-0.87762,0.0001,12.20398]
[1780337001857,33.96,71543.72,14.3,-0.87851,0.0001,12.14039]
[1780337002863,33.96,71541.86,14.3,-0.87869,0.0001,12.12739]
[1780337003871,33.97,71531.1,14.3,-0.87974,0.0001,12.05126]
[1780337004878,33.97,71529.2,14.3,-0.87993,0.0001,12.03813]
[1780337009912,33.97,71528.44,14.3,-0.88,0.0001,12.03305]
[1780337011928,33.97,71530.28,14.3,-0.87985,0.0001,12.04233]
[1780337012935,33.97,71528.31,14.3,-0.88004,0.0001,12.02841]
[1780337017970,33.97,71528.23,14.3,-0.88004,0.0001,12.02822]
[1780337023007,33.97,71527.67,14.3,-0.88009,0.0001,12.02462]
[1780337028042,33.97,71524.26,14.3,-0.88042,0.0001,12.00088]
[1780337030321,33.97,71523.56,14.3,-0.88048,0.0001,11.99617]
[1780337030609,33.97,71522.77,14.3,-0.88056,0.0001,11.99071]
[1780337031063,33.97,71520.89,14.3,-0.88074,0.0001,11.97741]
[1780337032070,33.97,71517.14,14.3,-0.8811,0.0001,11.95101]
[1780337032961,33.97,71517.14,14.3,-0.8811,0.0001,11.95101]
[1780337033077,33.97,71514.66,14.3,-0.88134,0.0001,11.93366]
[1780337034677,33.97,71509.77,14.3,-0.88181,0.0001,11.89957]
[1780337036098,33.97,71510.99,14.3,-0.88169,0.0001,11.90844]
[1780337037105,33.97,71511.53,14.3,-0.88163,0.0001,11.9125]
[1780337042140,33.98,71511.21,14.3,-0.88165,0.0001,11.91138]
[1780337043889,33.98,71510.61,14.3,-0.8817,0.0001,11.90759]
[1780337046168,33.98,71511.07,14.3,-0.88165,0.0001,11.91129]
[1780337048182,33.98,71510.54,14.3,-0.88169,0.0001,11.90797]
[1780337049188,33.98,71511.07,14.3,-0.88164,0.0001,11.91193]
[1780337050196,33.98,71511.94,14.3,-0.88155,0.0001,11.91829]
[1780337051203,33.98,71513.29,14.3,-0.88142,0.0001,11.92803]
[1780337052210,33.98,71513.77,14.3,-0.88137,0.0001,11.9316]
[1780337055231,33.98,71514.46,14.3,-0.8813,0.0001,11.937]
[1780337056238,33.98,71515.99,14.3,-0.88114,0.0001,11.94799]
[1780337057245,33.98,71515.17,14.3,-0.88122,0.0001,11.94234]
[1780337058548,33.98,71515.91,14.3,-0.88115,0.0001,11.9479]
[1780337059259,33.98,71514.49,14.3,-0.88128,0.0001,11.93786]
[1780337064294,33.98,71514.76,14.3,-0.88124,0.0001,11.94066]
[1780337069328,33.99,71514.42,14.3,-0.88126,0.0001,11.93921]
[1780337071344,33.99,71515.34,14.3,-0.8812,0.0001,11.94221]
[1780337072351,33.99,71515.88,14.3,-0.88115,0.0001,11.94622]
[1780337074367,33.99,71514.73,14.3,-0.88125,0.0001,11.93848]
[1780337076378,33.99,71514.01,14.3,-0.88132,0.0001,11.93379]
[1780337081414,33.99,71513.81,14.3,-0.88132,0.0001,11.93341]
[1780337083428,33.99,71514.39,14.3,-0.88126,0.0001,11.93792]
[1780337084436,33.99,71515.59,14.3,-0.88114,0.0001,11.9468]
[1780337086449,33.99,71509.48,14.3,-0.88173,0.0001,11.90381]
[1780337087455,33.99,71506.31,14.3,-0.88203,0.0001,11.88187]
[1780337088462,33.99,71505.56,14.3,-0.8821,0.0001,11.87685]
[1780337090477,33.99,71504.92,14.3,-0.88215,0.0001,11.8729]
[1780337091484,34.0,71506.38,14.3,-0.88201,0.0001,11.88348]
[1780337092491,34.0,71506.9,14.3,-0.88195,0.0001,11.88742]
[1780337095512,34.0,71507.66,14.3,-0.88187,0.0001,11.89345]
[1780337096519,34.0,71508.41,14.3,-0.88179,0.0001,11.89895]
[1780337098533,34.0,71507.58,14.3,-0.88187,0.0001,11.89349]
[1780337099540,34.0,71507.95,14.3,-0.88183,0.0001,11.89631]
[1780337100547,34.0,71508.53,14.3,-0.88177,0.0001,11.9006]
[1780337102563,34.0,71506.66,14.3,-0.88195,0.0001,11.88759]
[1780337103570,34.0,71507.06,14.3,-0.88191,0.0001,11.8906]
[1780337105584,34.0,71503.97,14.3,-0.8822,0.0001,11.86921]
[1780337106592,34.0,71502.95,14.3,-0.8823,0.0001,11.86222]
[1780337107597,34.0,71504.39,14.3,-0.88215,0.0001,11.87284]
[1780337108605,34.0,71502.92,14.3,-0.88229,0.0001,11.86269]
[1780337109612,34.0,71501.81,14.3,-0.88239,0.0001,11.8551]
[1780337110619,34.0,71500.87,14.3,-0.88248,0.0001,11.84871]
[1780337111626,34.0,71501.22,14.3,-0.88244,0.0001,11.85144]
[1780337112633,34.0,71501.72,14.3,-0.88239,0.0001,11.85521]
[1780337113640,34.0,71501.14,14.3,-0.88244,0.0001,11.85136]
[1780337114647,34.01,71502.01,14.3,-0.88236,0.0001,11.85774]
[1780337115653,34.01,71501.53,14.3,-0.8824,0.0001,11.85459]
[1780337116661,34.01,71501.24,14.3,-0.88242,0.0001,11.85279]
[1780337118675,34.01,71503.76,14.3,-0.88217,0.0001,11.87103]
[1780337119682,34.01,71513.37,14.3,-0.88124,0.0001,11.93907]
[1780337120689,34.01,71514.05,14.3,-0.88117,0.0001,11.94398]
[1780337121696,34.01,71514.83,14.3,-0.8811,0.0001,11.9496]
[1780337123710,34.01,71516.0,14.3,-0.88098,0.0001,11.95806]
[1780337128745,34.01,71515.84,14.3,-0.88099,0.0001,11.95734]
[1780337129753,34.01,71514.93,14.3,-0.88108,0.0001,11.951]
[1780337130759,34.01,71512.46,14.3,-0.88132,0.0001,11.93365]
[1780337132773,34.01,71514.1,14.3,-0.88118,0.0001,11.94158]
[1780337133780,34.01,71509.22,14.3,-0.88166,0.0001,11.90723]
[1780337134787,34.01,71508.08,14.3,-0.88177,0.0001,11.89935]
[1780337136801,34.01,71506.46,14.3,-0.88192,0.0001,11.88826]
[1780337137808,34.01,71505.72,14.3,-0.88199,0.0001,11.88323]
[1780337138815,34.01,71508.47,14.3,-0.88172,0.0001,11.90259]
[1780337140829,34.01,71508.13,14.3,-0.88176,0.0001,11.90004]
[1780337142843,34.01,71507.01,14.3,-0.88187,0.0001,11.892]
[1780337147879,34.01,71507.19,14.3,-0.88185,0.0001,11.89298]
[1780337148886,34.01,71508.55,14.3,-0.88172,0.0001,11.90251]
[1780337149893,34.01,71507.96,14.3,-0.88178,0.0001,11.89827]
[1780337150900,34.01,71504.81,14.3,-0.88209,0.0001,11.87598]
[1780337151907,34.01,71505.38,14.3,-0.88203,0.0001,11.87996]
[1780337152914,34.01,71504.4,14.3,-0.88213,0.0001,11.87301]
[1780337153921,34.01,71503.51,14.3,-0.88221,0.0001,11.8667]
[1780337154929,34.01,71505.53,14.3,-0.88202,0.0001,11.88093]
[1780337155935,34.01,71509.23,14.3,-0.88166,0.0001,11.907]
[1780337157949,34.01,71509.61,14.3,-0.88163,0.0001,11.90953]
[1780337159963,34.01,71509.18,14.3,-0.88167,0.0001,11.90633]
[1780337160970,34.01,71507.17,14.3,-0.88187,0.0001,11.89207]
[1780337161977,34.01,71507.64,14.3,-0.88182,0.0001,11.89533]
[1780337162984,34.01,71508.81,14.3,-0.88171,0.0001,11.90353]
[1780337168021,34.01,71508.68,14.3,-0.88173,0.0001,11.90227]
[1780337172048,34.01,71508.3,14.3,-0.88177,0.0001,11.89932]
[1780337173056,34.01,71507.38,14.3,-0.88186,0.0001,11.89276]
[1780337174063,34.01,71506.26,14.3,-0.88197,0.0001,11.8848]
[1780337175072,34.01,71505.8,14.3,-0.88201,0.0001,11.88151]
[1780337177084,34.01,71505.08,14.3,-0.88208,0.0001,11.87636]
[1780337179098,34.01,71502.93,14.3,-0.88229,0.0001,11.86114]
[1780337182119,34.01,71501.79,14.3,-0.8824,0.0001,11.85311]
[1780337183126,34.01,71496.11,14.3,-0.88295,0.0001,11.81311]
[1780337188161,34.01,71495.79,14.3,-0.88297,0.0001,11.81124]
[1780337190175,34.01,71490.26,14.3,-0.8835,0.0001,11.7725]
[1780337192199,34.01,71494.55,14.3,-0.88312,0.0001,11.79908]
[1780337196227,34.01,71492.77,14.3,-0.88328,0.0001,11.787]
[1780337197234,34.01,71490.62,14.3,-0.88349,0.0001,11.772]
[1780337202270,34.01,71489.38,14.3,-0.88359,0.0001,11.76406]
[1780337207304,34.01,71489.62,14.3,-0.88356,0.0001,11.76661]
[1780337211333,34.01,71494.86,14.3,-0.88305,0.0001,11.80414]
[1780337216368,34.02,71497.98,14.3,-0.88274,0.0001,11.82669]
[1780337217375,34.02,71501.29,14.3,-0.88242,0.0001,11.85011]
[1780337218382,34.02,71503.95,14.3,-0.88216,0.0001,11.86892]
[1780337221403,34.02,71504.87,14.3,-0.88207,0.0001,11.8755]
[1780337222410,34.02,71509.37,14.3,-0.88163,0.0001,11.90726]
[1780337223417,34.02,71512.32,14.3,-0.88135,0.0001,11.92806]
[1780337224425,34.02,71512.89,14.3,-0.88129,0.0001,11.93203]
[1780337226438,34.02,71512.42,14.3,-0.88134,0.0001,11.92857]
[1780337227445,34.02,71509.66,14.3,-0.88161,0.0001,11.90901]
[1780337228452,34.02,71508.27,14.3,-0.88175,0.0001,11.89917]
[1780337229459,34.02,71501.52,14.3,-0.8824,0.0001,11.85154]
[1780337230466,34.02,71499.58,14.3,-0.88258,0.0001,11.83791]
[1780337231473,34.02,71498.08,14.3,-0.88273,0.0001,11.8274]
[1780337232480,34.02,71497.08,14.3,-0.88282,0.0001,11.82044]
[1780337233487,34.02,71498.41,14.3,-0.88269,0.0001,11.82989]
[1780337234494,34.02,71500.75,14.3,-0.88247,0.0001,11.84646]
[1780337235509,34.02,71500.22,14.3,-0.88252,0.0001,11.84278]
[1780337236515,34.02,71496.47,14.3,-0.88288,0.0001,11.81642]
[1780337237523,34.02,71493.56,14.3,-0.88316,0.0001,11.79599]
[1780337239537,34.02,71490.87,14.3,-0.88341,0.0001,11.7773]
[1780337242558,34.02,71488.75,14.3,-0.88361,0.0001,11.76286]
[1780337243515,34.02,71488.75,14.3,-0.88361,0.0001,11.76286]
[1780337243690,34.02,71488.75,14.3,-0.88361,0.0001,11.76286]
[1780337243709,34.02,71488.42,14.3,-0.88364,0.0001,11.76071]
[1780337244572,34.02,71484.16,14.3,-0.88404,0.0001,11.73096]
[1780337249607,34.02,71482.2,14.3,-0.88421,0.0001,11.7183]
[1780337252628,34.02,71480.08,14.3,-0.88444,0.0001,11.70027]
[1780337254642,34.02,71477.54,14.3,-0.88467,0.0001,11.68298]
[1780337256672,34.02,71471.81,14.3,-0.88521,9e-05,11.64339]
[1780337257672,34.02,71467.2,14.3,-0.88564,9e-05,11.61139]
[1780337259686,34.03,71465.93,14.3,-0.88575,9e-05,11.60325]
[1780337264721,34.03,71468.39,14.3,-0.88549,9e-05,11.62289]
[1780337265728,34.03,71478.19,14.3,-0.88455,0.0001,11.69195]
[1780337266735,34.03,71478.49,14.3,-0.88452,0.0001,11.69432]
[1780337268749,34.03,71476.66,14.3,-0.88468,0.0001,11.682]
[1780337274113,34.04,71475.01,14.3,-0.88483,0.0001,11.67149]
[1780337274142,34.04,71472.62,14.3,-0.88505,9e-05,11.65503]
[1780337279826,34.04,71471.69,14.3,-0.88511,9e-05,11.65042]
[1780337282847,34.04,71468.37,14.3,-0.88541,9e-05,11.62814]
[1780337283854,34.04,71466.44,14.3,-0.88559,9e-05,11.61498]
[1780337287882,34.05,71463.59,14.3,-0.88584,9e-05,11.59653]
[1780337289896,34.05,71461.48,14.3,-0.88603,9e-05,11.58225]
[1780337290903,34.05,71459.73,14.3,-0.8862,9e-05,11.57011]
[1780337295941,34.05,71458.94,14.3,-0.88626,9e-05,11.5651]
[1780337300976,34.05,71457.54,14.3,-0.88639,9e-05,11.55583]
[1780337301983,34.05,71460.09,14.3,-0.88615,9e-05,11.57376]
[1780337302990,34.05,71462.86,14.3,-0.88588,9e-05,11.59321]
[1780337303997,34.05,71468.85,14.3,-0.88532,9e-05,11.63517]
[1780337305008,34.05,71472.48,14.3,-0.88497,9e-05,11.66091]
[1780337306011,34.05,71470.16,14.3,-0.88518,9e-05,11.64493]
[1780337310039,34.05,71467.68,14.3,-0.8854,9e-05,11.62876]
[1780337311046,34.05,71461.54,14.3,-0.88601,9e-05,11.58225]
[1780337314076,34.05,71459.84,14.3,-0.88616,9e-05,11.57122]
[1780337319110,34.06,71459.95,14.3,-0.88614,9e-05,11.57236]
[1780337324145,34.06,71459.88,14.3,-0.88614,9e-05,11.57226]
[1780337329181,34.06,71460.08,14.3,-0.88612,9e-05,11.574]
[1780337331195,34.06,71463.47,14.3,-0.8858,9e-05,11.59783]
[1780337332202,34.06,71468.04,14.3,-0.88537,9e-05,11.62983]
[1780337337239,34.06,71468.51,14.3,-0.88532,9e-05,11.63303]
[1780337341267,34.06,71464.68,14.3,-0.88569,9e-05,11.60617]
[1780337342274,34.06,71462.86,14.3,-0.88586,9e-05,11.59346]
[1780337348316,34.06,71461.99,14.3,-0.88594,9e-05,11.58765]
[1780337353351,34.06,71463.08,14.3,-0.88583,9e-05,11.59552]
[1780337356372,34.06,71465.87,14.3,-0.88557,9e-05,11.61515]
[1780337357379,34.06,71468.22,14.3,-0.88534,9e-05,11.6316]
[1780337359394,34.06,71474.07,14.3,-0.88479,0.0001,11.67253]
[1780337360400,34.06,71478.04,14.3,-0.88441,0.0001,11.70029]
[1780337362414,34.06,71481.13,14.3,-0.88412,0.0001,11.72175]
[1780337364428,34.06,71483.18,14.3,-0.88392,0.0001,11.73616]
[1780337365435,34.06,71488.82,14.3,-0.88338,0.0001,11.77593]
[1780337366442,34.06,71494.8,14.3,-0.88281,0.0001,11.81807]
[1780337367449,34.06,71498.45,14.3,-0.88245,0.0001,11.8438]
[1780337368456,34.06,71493.46,14.3,-0.88293,0.0001,11.8087]
[1780337370470,34.06,71489.05,14.3,-0.88336,0.0001,11.77784]
[1780337371477,34.06,71486.67,14.3,-0.88361,0.0001,11.75734]
[1780337376517,34.06,71486.69,14.3,-0.8836,0.0001,11.75821]
[1780337381552,34.06,71486.53,14.3,-0.88361,0.0001,11.75788]
[1780337385580,34.06,71484.49,14.3,-0.88379,0.0001,11.74426]
[1780337387594,34.06,71489.15,14.3,-0.88334,0.0001,11.77735]
[1780337389837,34.06,71491.17,14.3,-0.88314,0.0001,11.79182]
[1780337395651,34.07,71491.51,14.3,-0.8831,0.0001,11.79494]
[1780337398672,34.07,71495.23,14.3,-0.88274,0.0001,11.82146]
[1780337403706,34.07,71496.46,14.3,-0.88261,0.0001,11.83051]
[1780337408742,34.07,71497.79,14.3,-0.88248,0.0001,11.84021]
[1780337409749,34.07,71498.28,14.3,-0.88243,0.0001,11.84372]
[1780337410755,34.07,71498.09,14.3,-0.88245,0.0001,11.84243]
[1780337411853,34.07,71498.09,14.3,-0.88245,0.0001,11.84243]
[1780337411923,34.07,71501.62,14.3,-0.88211,0.0001,11.86739]
[1780337412770,34.07,71505.22,14.3,-0.88176,0.0001,11.89274]
[1780337414784,34.07,71505.67,14.3,-0.88172,0.0001,11.89591]
[1780337415791,34.07,71506.17,14.3,-0.88167,0.0001,11.89941]
[1780337416798,34.07,71505.32,14.3,-0.88175,0.0001,11.89338]
[1780337417805,34.07,71505.98,14.3,-0.88169,0.0001,11.89799]
[1780337418812,34.07,71507.55,14.3,-0.88154,0.0001,11.90902]
[1780337421179,34.07,71507.13,14.3,-0.88158,0.0001,11.90588]
[1780337422481,34.07,71507.42,14.3,-0.88155,0.0001,11.90792]
[1780337423309,34.07,71500.73,14.3,-0.8822,0.0001,11.86067]
[1780337423851,34.07,71485.7,14.3,-0.88365,0.0001,11.755]
[1780337425865,34.07,71485.27,14.3,-0.88368,0.0001,11.75213]
[1780337428886,34.07,71482.82,14.3,-0.88391,0.0001,11.73542]
[1780337431907,34.07,71474.95,14.3,-0.88469,0.0001,11.67688]
[1780337434267,34.07,71474.62,14.3,-0.88471,0.0001,11.67533]
[1780337436943,34.07,71477.71,14.3,-0.8844,0.0001,11.69778]
[1780337441977,34.08,71477.34,14.3,-0.88442,0.0001,11.69638]
[1780337447012,34.08,71478.38,14.3,-0.8843,0.0001,11.70492]
[1780337448023,34.08,71475.7,14.3,-0.88456,0.0001,11.68637]
[1780337449029,34.08,71464.27,14.3,-0.88564,9e-05,11.60665]
[1780337450036,34.08,71463.7,14.3,-0.88568,9e-05,11.60304]
[1780337455073,34.08,71465.06,14.3,-0.88553,9e-05,11.61443]
[1780337460109,34.09,71465.34,14.3,-0.88548,9e-05,11.61816]
[1780337465144,34.09,71463.75,14.3,-0.88561,9e-05,11.60879]
[1780337467853,34.09,71463.14,14.3,-0.88565,9e-05,11.60524]
[1780337467971,34.09,71463.14,14.3,-0.88565,9e-05,11.60524]
[1780337468182,34.09,71457.18,14.3,-0.88621,9e-05,11.56398]
[1780337468844,34.09,71457.18,14.3,-0.88621,9e-05,11.56398]
[1780337469217,34.09,71457.18,14.3,-0.88621,9e-05,11.56398]
[1780337469219,34.09,71447.71,14.3,-0.88709,9e-05,11.49837]
[1780337470181,34.09,71445.27,14.3,-0.88731,9e-05,11.4819]
[1780337474212,34.1,71443.29,14.3,-0.88747,9e-05,11.4703]
[1780337475220,34.1,71440.76,14.3,-0.8877,9e-05,11.45293]
[1780337477234,34.1,71438.01,14.3,-0.88795,9e-05,11.43433]
[1780337478241,34.1,71435.04,14.3,-0.88823,9e-05,11.41384]
[1780337481263,34.1,71430.92,14.3,-0.8886,9e-05,11.38557]
[1780337482270,34.1,71434.93,14.3,-0.88823,9e-05,11.41342]
[1780337484300,34.1,71431.25,14.3,-0.88857,9e-05,11.38797]
[1780337485309,34.1,71429.13,14.3,-0.88877,9e-05,11.37328]
[1780337487322,34.1,71427.96,14.3,-0.88887,9e-05,11.36545]
[1780337492357,34.1,71429.05,14.3,-0.88879,9e-05,11.36971]
[1780337497393,34.1,71423.51,14.3,-0.8893,9e-05,11.33187]
[1780337502428,34.11,71423.43,14.3,-0.8893,9e-05,11.33214]
[1780337507463,34.11,71425.6,14.3,-0.88908,9e-05,11.34795]
[1780337512499,34.11,71411.9,14.3,-0.89034,9e-05,11.25372]
[1780337513506,34.11,71415.69,14.3,-0.88999,9e-05,11.2802]
[1780337518543,34.11,71416.12,14.3,-0.88993,9e-05,11.28426]
[1780337524307,34.11,71415.1,14.3,-0.89001,9e-05,11.278]
[1780337524585,34.11,71413.19,14.3,-0.89018,9e-05,11.26521]
[1780337528613,34.12,71411.45,14.3,-0.89033,9e-05,11.25406]
[1780337531634,34.12,71414.54,14.3,-0.89004,9e-05,11.27612]
[1780337535662,34.12,71412.74,14.3,-0.89019,9e-05,11.26447]
[1780337537122,34.12,71412.74,14.3,-0.89019,9e-05,11.26447]
[1780337537452,34.12,71412.74,14.3,-0.89019,9e-05,11.26447]
[1780337537454,34.12,71409.86,14.3,-0.89045,9e-05,11.24503]
[1780337537676,34.12,71409.86,14.3,-0.89045,9e-05,11.24503]
[1780337537922,34.12,71406.96,14.3,-0.89072,9e-05,11.225]
[1780337538683,34.12,71400.82,14.3,-0.89127,9e-05,11.1829]
[1780337539690,34.12,71399.06,14.3,-0.89143,9e-05,11.17111]
[1780337540699,34.12,71395.25,14.3,-0.89177,9e-05,11.14521]
[1780337541706,34.12,71392.78,14.3,-0.89199,9e-05,11.12859]
[1780337542713,34.12,71387.61,14.3,-0.89245,9e-05,11.09344]
[1780337543720,34.12,71396.88,14.3,-0.8916,9e-05,11.15772]
[1780337544726,34.12,71398.88,14.3,-0.89142,9e-05,11.17187]
[1780337546740,34.13,71395.39,14.3,-0.89173,9e-05,11.14852]
[1780337547748,34.13,71394.98,14.3,-0.89176,9e-05,11.14607]
[1780337548755,34.13,71393.28,14.3,-0.89191,9e-05,11.13475]
[1780337549765,34.13,71386.73,14.3,-0.89249,9e-05,11.09009]
[1780337553792,34.13,71384.95,14.3,-0.89266,9e-05,11.07587]
[1780337558827,34.13,71383.76,14.3,-0.89276,9e-05,11.06854]
[1780337561848,34.13,71381.47,14.3,-0.89296,9e-05,11.05338]
[1780337563862,34.14,71379.62,14.3,-0.89312,9e-05,11.04108]
[1780337564869,34.14,71381.32,14.3,-0.89296,9e-05,11.05297]
[1780337565876,34.14,71383.79,14.3,-0.89274,9e-05,11.07013]
[1780337571918,34.14,71378.48,14.3,-0.8932,9e-05,11.03476]
[1780337572925,34.14,71376.78,14.3,-0.89335,9e-05,11.02333]
[1780337577960,34.14,71377.71,14.3,-0.89325,9e-05,11.03093]
[1780337582995,34.14,71376.84,14.3,-0.89331,9e-05,11.02616]
[1780337583817,34.14,71376.84,14.3,-0.89331,9e-05,11.02616]
[1780337583913,34.14,71376.84,14.3,-0.89331,9e-05,11.02616]
[1780337584006,34.14,71375.69,14.3,-0.89341,9e-05,11.01852]
[1780337589037,34.15,71374.92,14.3,-0.89346,9e-05,11.01461]
[1780337592058,34.15,71377.23,14.3,-0.89324,9e-05,11.03127]
[1780337594072,34.15,71381.37,14.3,-0.89287,9e-05,11.06019]
[1780337595079,34.15,71384.37,14.3,-0.89259,9e-05,11.08104]
[1780337596099,34.15,71387.9,14.3,-0.89227,9e-05,11.1055]
[1780337597101,34.15,71391.18,14.3,-0.89197,9e-05,11.12854]
[1780337599115,34.15,71393.53,14.3,-0.89174,9e-05,11.14558]
[1780337604157,34.16,71393.73,14.3,-0.89169,9e-05,11.14925]
[1780337606171,34.16,71394.44,14.3,-0.89162,9e-05,11.15487]
[1780337607177,34.16,71395.02,14.3,-0.89156,9e-05,11.15922]
[1780337608185,34.16,71395.51,14.3,-0.89151,9e-05,11.16294]
[1780337609114,34.16,71395.51,14.3,-0.89151,9e-05,11.16294]
[1780337609258,34.16,71395.51,14.3,-0.89151,9e-05,11.16294]
[1780337609344,34.16,71396.95,14.3,-0.89138,9e-05,11.1732]
[1780337610199,34.16,71398.69,14.3,-0.89121,9e-05,11.18552]
[1780337612213,34.16,71399.42,14.3,-0.89117,9e-05,11.1873]
[1780337614226,34.16,71399.21,14.3,-0.89118,9e-05,11.18646]
[1780337618255,34.17,71399.75,14.3,-0.89112,9e-05,11.19138]
[1780337622284,34.17,71399.45,14.3,-0.89113,9e-05,11.19048]
[1780337623232,34.17,71399.45,14.3,-0.89113,9e-05,11.19048]
[1780337624100,34.17,71399.28,14.3,-0.89114,9e-05,11.1896]
[1780337624532,34.17,71399.28,14.3,-0.89114,9e-05,11.1896]
[1780337624610,34.17,71394.95,14.3,-0.89153,9e-05,11.16008]
[1780337625305,34.17,71392.33,14.3,-0.89176,9e-05,11.14239]
[1780337626312,34.17,71389.48,14.3,-0.89202,9e-05,11.12285]
[1780337631347,34.17,71387.83,14.3,-0.89216,9e-05,11.11192]
[1780337632527,34.17,71387.83,14.3,-0.89216,9e-05,11.11192]
[1780337638396,34.17,71389.65,14.3,-0.892,9e-05,11.12411]
[1780337638934,34.17,71389.65,14.3,-0.892,9e-05,11.12411]
[1780337639405,34.17,71387.76,14.3,-0.89217,9e-05,11.11116]
[1780337639770,34.17,71387.76,14.3,-0.89217,9e-05,11.11116]
[1780337640412,34.17,71385.25,14.3,-0.8924,9e-05,11.09398]
[1780337641346,34.17,71385.25,14.3,-0.8924,9e-05,11.09398]
[1780337646453,34.17,71385.6,14.3,-0.89237,9e-05,11.09607]
[1780337651489,34.17,71387.17,14.3,-0.89224,9e-05,11.10606]
[1780337656524,34.17,71389.25,14.3,-0.89206,9e-05,11.11976]
[1780337661559,34.17,71388.42,14.3,-0.89214,9e-05,11.11338]
[1780337663573,34.17,71385.83,14.3,-0.89238,9e-05,11.09534]
[1780337668614,34.16,71387.29,14.3,-0.89226,9e-05,11.10489]
[1780337673649,34.16,71387.6,14.3,-0.89227,9e-05,11.10265]
[1780337678684,34.16,71387.34,14.3,-0.8923,9e-05,11.10031]
[1780337683719,34.16,71387.87,14.3,-0.89226,9e-05,11.10342]
[1780337688754,34.16,71387.82,14.3,-0.89227,9e-05,11.10249]
[1780337693789,34.16,71388.98,14.3,-0.89217,9e-05,11.10987]
[1780337698824,34.16,71388.92,14.3,-0.89219,9e-05,11.10885]
[1780337703859,34.16,71388.38,14.3,-0.89224,9e-05,11.10452]
[1780337706880,34.16,71392.03,14.3,-0.89192,9e-05,11.12924]
[1780337711915,34.15,71390.69,14.3,-0.89205,9e-05,11.1193]
[1780337716952,34.15,71391.01,14.3,-0.89203,9e-05,11.12079]
[1780337721988,34.15,71392.78,14.3,-0.89188,9e-05,11.13227]
[1780337724738,34.15,71393.15,14.3,-0.89185,9e-05,11.13465]
[1780337725010,34.15,71394.64,14.3,-0.89172,9e-05,11.14459]
[1780337726017,34.15,71392.09,14.3,-0.89194,9e-05,11.12739]
[1780337727080,34.15,71392.09,14.3,-0.89194,9e-05,11.12739]
[1780337727532,34.15,71388.37,14.3,-0.89227,9e-05,11.1023]
[1780337728032,34.15,71385.25,14.3,-0.89256,9e-05,11.08086]
[1780337730046,34.15,71389.98,14.3,-0.89212,9e-05,11.11365]
[1780337736625,34.15,71391.62,14.3,-0.89201,9e-05,11.1212]
[1780337736710,34.15,71394.31,14.3,-0.89177,9e-05,11.13927]
[1780337737095,34.15,71399.48,14.3,-0.8913,9e-05,11.17487]
[1780337738102,34.15,71401.75,14.3,-0.89109,9e-05,11.19053]
[1780337740118,34.15,71402.6,14.3,-0.89101,9e-05,11.19667]
[1780337740861,34.15,71402.6,14.3,-0.89101,9e-05,11.19667]
[1780337741125,34.15,71403.42,14.3,-0.89093,9e-05,11.20261]
[1780337741875,34.15,71403.42,14.3,-0.89093,9e-05,11.20261]
[1780337741969,34.15,71403.42,14.3,-0.89093,9e-05,11.20261]
[1780337742132,34.15,71404.5,14.3,-0.89083,9e-05,11.21034]
[1780337742978,34.15,71404.5,14.3,-0.89083,9e-05,11.21034]
[1780337743142,34.15,71404.64,14.3,-0.89081,9e-05,11.21158]
[1780337746163,34.16,71407.47,14.3,-0.89054,9e-05,11.23189]
[1780337747170,34.16,71412.15,14.3,-0.89011,9e-05,11.26446]
[1780337751198,34.16,71405.65,14.3,-0.89069,9e-05,11.22038]
[1780337752206,34.16,71399.4,14.3,-0.89126,9e-05,11.17748]
[1780337753212,34.16,71394.93,14.3,-0.89166,9e-05,11.14695]
[1780337755227,34.16,71392.19,14.3,-0.89191,9e-05,11.1281]
[1780337756234,34.16,71387.95,14.3,-0.8923,9e-05,11.09899]
[1780337757241,34.16,71386.3,14.3,-0.89245,9e-05,11.08752]
[1780337760262,34.16,71384.35,14.3,-0.89263,9e-05,11.07391]
[1780337761270,34.16,71379.96,14.3,-0.89303,9e-05,11.04359]
[1780337762276,34.16,71377.82,14.3,-0.89322,9e-05,11.02874]
[1780337767311,34.16,71378.22,14.3,-0.89319,9e-05,11.03084]
[1780337772346,34.16,71378.28,14.3,-0.89319,9e-05,11.03074]
[1780337775453,34.16,71376.72,14.3,-0.89334,9e-05,11.01987]
[1780337775554,34.16,71375.33,14.3,-0.89346,9e-05,11.01027]
[1780337776969,34.16,71375.33,14.3,-0.89346,9e-05,11.01027]
[1780337779395,34.15,71374.62,14.3,-0.89353,9e-05,11.00515]
[1780337784430,34.15,71374.87,14.3,-0.89351,9e-05,11.0066]
[1780337787451,34.15,71373.65,14.3,-0.89362,9e-05,10.99808]
[1780337790621,34.15,71373.61,14.3,-0.89363,9e-05,10.99772]
[1780337790972,34.15,71373.69,14.3,-0.89362,9e-05,10.99823]
[1780337791479,34.15,71373.19,14.3,-0.8937,9e-05,10.99092]
[1780337792486,34.15,71371.27,14.3,-0.89387,9e-05,10.97773]
[1780337794500,34.15,71372.1,14.3,-0.8938,9e-05,10.98338]
[1780337798528,34.15,71371.64,14.3,-0.89384,9e-05,10.9801]
[1780337800542,34.15,71372.6,14.3,-0.89375,9e-05,10.9866]
[1780337802556,34.15,71373.39,14.3,-0.89368,9e-05,10.99193]
[1780337803562,34.15,71374.41,14.3,-0.89359,9e-05,10.99886]
[1780337805577,34.15,71372.65,14.3,-0.89375,9e-05,10.98668]
[1780337806584,34.15,71363.86,14.3,-0.89454,9e-05,10.92649]
[1780337807591,34.15,71358.28,14.3,-0.89504,9e-05,10.88842]
[1780337812626,34.15,71358.96,14.3,-0.89497,9e-05,10.89355]
[1780337817661,34.15,71360.27,14.3,-0.89485,9e-05,10.9029]
[1780337819677,34.15,71359.62,14.3,-0.8949,9e-05,10.8986]
[1780337823703,34.16,71357.96,14.3,-0.89505,9e-05,10.8876]
[1780337828738,34.16,71357.06,14.3,-0.89512,9e-05,10.882]
[1780337832766,34.16,71359.13,14.3,-0.89493,9e-05,10.89659]
[1780337833772,34.16,71362.24,14.3,-0.89465,9e-05,10.91792]
[1780337834779,34.16,71362.37,14.3,-0.89464,9e-05,10.91888]
[1780337835786,34.16,71362.65,14.3,-0.89461,9e-05,10.92085]
[1780337836794,34.16,71362.81,14.3,-0.8946,9e-05,10.92201]
[1780337839815,34.16,71364.05,14.3,-0.89448,9e-05,10.93067]
[1780337840822,34.16,71365.55,14.3,-0.89435,9e-05,10.94098]
[1780337841829,34.16,71356.58,14.3,-0.89515,9e-05,10.87975]
[1780337842836,34.16,71345.65,14.3,-0.89611,9e-05,10.8054]
[1780337843843,34.16,71345.8,14.3,-0.8961,9e-05,10.80666]
[1780337844850,34.16,71347.59,14.3,-0.89594,9e-05,10.81908]
[1780337845857,34.16,71340.84,14.3,-0.89653,9e-05,10.77338]
[1780337846042,34.16,71340.84,14.3,-0.89653,9e-05,10.77338]
[1780337846957,34.16,71340.84,14.3,-0.89653,9e-05,10.77338]
[1780337847428,34.16,71333.13,14.3,-0.8972,9e-05,10.7213]
[1780337848787,34.16,71327.27,14.3,-0.8977,9e-05,10.68236]
[1780337849597,34.16,71323.16,14.3,-0.89806,9e-05,10.65466]
[1780337850669,34.16,71323.16,14.3,-0.89806,9e-05,10.65466]
[1780337850745,34.16,71314.82,14.3,-0.89878,9e-05,10.59849]
[1780337852914,34.16,71310.05,14.3,-0.89922,9e-05,10.56294]
[1780337853921,34.16,71307.81,14.3,-0.89941,9e-05,10.5481]
[1780337858944,34.17,71307.32,14.3,-0.89943,9e-05,10.54595]
[1780337859189,34.17,71307.32,14.3,-0.89943,9e-05,10.54595]
[1780337859310,34.17,71304.33,14.3,-0.89969,9e-05,10.5261]
[1780337860800,34.17,71295.87,14.3,-0.90041,9e-05,10.46917]
[1780337860972,34.17,71290.67,14.3,-0.90086,9e-05,10.43425]
[1780337861983,34.17,71296.84,14.3,-0.90033,9e-05,10.47579]
[1780337862936,34.17,71296.84,14.3,-0.90033,9e-05,10.47579]
[1780337862989,34.17,71303.88,14.3,-0.89972,9e-05,10.5232]
[1780337863996,34.17,71313.0,14.3,-0.89893,9e-05,10.58502]
[1780337865008,34.17,71316.38,14.3,-0.89864,9e-05,10.60807]
[1780337868024,34.17,71314.57,14.3,-0.89879,9e-05,10.59643]
[1780337869812,34.17,71310.72,14.3,-0.89911,9e-05,10.57089]
[1780337870038,34.17,71303.39,14.3,-0.89975,9e-05,10.52148]
[1780337871045,34.17,71298.07,14.3,-0.9002,9e-05,10.48599]
[1780337872720,34.17,71298.07,14.3,-0.9002,9e-05,10.48599]
[1780337877087,34.17,71293.73,14.3,-0.90056,9e-05,10.45763]
[1780337878094,34.17,71291.77,14.3,-0.90073,9e-05,10.44452]
[1780337880108,34.17,71295.96,14.3,-0.90037,9e-05,10.47279]
[1780337885146,34.17,71301.14,14.3,-0.89992,9e-05,10.50777]
[1780337886153,34.17,71311.2,14.3,-0.89905,9e-05,10.57589]
[1780337887474,34.17,71315.34,14.3,-0.89869,9e-05,10.60425]
[1780337888172,34.17,71315.34,14.3,-0.89869,9e-05,10.60425]
[1780337893202,34.18,71317.16,14.3,-0.89852,9e-05,10.61744]
[1780337895203,34.18,71317.13,14.3,-0.89852,9e-05,10.6174]
[1780337896223,34.18,71323.09,14.3,-0.898,9e-05,10.65801]
[1780337901258,34.18,71324.09,14.3,-0.8979,9e-05,10.66524]
[1780337906293,34.18,71324.48,14.3,-0.89786,9e-05,10.66828]
[1780337907277,34.18,71324.48,14.3,-0.89786,9e-05,10.66828]
[1780337908307,34.18,71328.9,14.3,-0.89748,9e-05,10.69836]
[1780337910321,34.18,71331.16,14.3,-0.89728,9e-05,10.71377]
[1780337914225,34.18,71332.17,14.3,-0.89722,9e-05,10.7168]
[1780337914349,34.18,71327.46,14.3,-0.89763,9e-05,10.68488]
[1780337915356,34.18,71323.36,14.3,-0.89799,9e-05,10.65711]
[1780337916363,34.18,71320.05,14.3,-0.89828,9e-05,10.63476]
[1780337918377,34.18,71316.16,14.3,-0.89861,9e-05,10.60867]
[1780337923412,34.18,71316.63,14.3,-0.89856,9e-05,10.61257]
[1780337928448,34.18,71316.47,14.3,-0.89857,9e-05,10.61224]
[1780337933483,34.18,71317.69,14.3,-0.89845,9e-05,10.62129]
[1780337937503,34.19,71318.01,14.3,-0.89841,9e-05,10.62403]
[1780337940532,34.19,71315.76,14.3,-0.8986,9e-05,10.60935]
[1780337943553,34.19,71319.11,14.3,-0.8983,9e-05,10.63246]
[1780337945566,34.19,71317.21,14.3,-0.89847,9e-05,10.61987]
[1780337951609,34.19,71317.75,14.3,-0.89841,9e-05,10.62442]
[1780337954630,34.19,71321.03,14.3,-0.89812,9e-05,10.64702]
[1780337959664,34.19,71322.13,14.3,-0.89801,9e-05,10.65506]
[1780337964700,34.19,71321.75,14.3,-0.89804,9e-05,10.65299]
[1780337969735,34.19,71322.09,14.3,-0.898,9e-05,10.65587]
[1780337974770,34.19,71322.16,14.3,-0.89802,9e-05,10.65314]
[1780337979805,34.2,71322.36,14.3,-0.89799,9e-05,10.65513]
[1780337984840,34.2,71323.02,14.3,-0.89793,9e-05,10.66023]
[1780337992009,34.2,71323.62,14.3,-0.89787,9e-05,10.66478]
[1780337992896,34.2,71317.04,14.3,-0.89844,9e-05,10.6208]
[1780337993814,34.2,71317.04,14.3,-0.89844,9e-05,10.6208]
[1780337998938,34.2,71315.03,14.3,-0.89859,9e-05,10.60844]
[1780337999172,34.2,71315.03,14.3,-0.89859,9e-05,10.60844]
[1780337999945,34.2,71311.52,14.3,-0.89889,9e-05,10.58497]
[1780338004986,34.2,71313.45,14.3,-0.89871,9e-05,10.59924]
[1780338005994,34.2,71311.3,14.3,-0.89889,9e-05,10.58497]
[1780338007001,34.21,71309.47,14.3,-0.89905,9e-05,10.57288]
[1780338012037,34.21,71310.04,14.3,-0.89898,9e-05,10.5781]
[1780338016065,34.21,71307.94,14.3,-0.89915,9e-05,10.56501]
[1780338022107,34.21,71308.85,14.3,-0.89905,9e-05,10.57285]
[1780338026136,34.22,71296.02,14.3,-0.90014,9e-05,10.48759]
[1780338027143,34.22,71289.13,14.3,-0.90072,9e-05,10.44174]
[1780338030164,34.22,71287.48,14.3,-0.90086,9e-05,10.43099]
[1780338031171,34.22,71285.21,14.3,-0.90108,9e-05,10.4121]
[1780338033185,34.22,71286.93,14.3,-0.90093,9e-05,10.42389]
[1780338038219,34.22,71288.26,14.3,-0.90081,9e-05,10.43331]
[1780338043255,34.22,71292.61,14.3,-0.90043,9e-05,10.46292]
[1780338044262,34.22,71295.59,14.3,-0.90018,9e-05,10.48296]
[1780338050306,34.22,71298.32,14.3,-0.89994,9e-05,10.50131]
[1780338052320,34.22,71300.46,14.3,-0.89976,9e-05,10.51563]
[1780338057354,34.22,71301.88,14.3,-0.89963,9e-05,10.52602]
[1780338058361,34.22,71308.12,14.3,-0.89909,9e-05,10.56832]
[1780338059368,34.22,71309.86,14.3,-0.89893,9e-05,10.58029]
[1780338060386,34.22,71305.49,14.3,-0.89931,9e-05,10.55107]
[1780338061390,34.22,71302.02,14.3,-0.8996,9e-05,10.52798]
[1780338066424,34.23,71299.82,14.3,-0.89977,9e-05,10.51477]
[1780338067432,34.23,71298.13,14.3,-0.89991,9e-05,10.50374]
[1780338071461,34.23,71300.97,14.3,-0.89966,9e-05,10.52351]
[1780338073475,34.23,71303.44,14.3,-0.89945,9e-05,10.54003]
[1780338074355,34.23,71303.44,14.3,-0.89945,9e-05,10.54003]
[1780338074484,34.23,71316.98,14.3,-0.89827,9e-05,10.63158]
[1780338075491,34.23,71326.23,14.3,-0.89747,9e-05,10.69433]
[1780338077919,34.23,71326.25,14.3,-0.89746,9e-05,10.69471]
[1780338082928,34.23,71326.66,14.3,-0.89742,9e-05,10.69758]
[1780338087575,34.23,71329.27,14.3,-0.89719,9e-05,10.71551]
[1780338092612,34.23,71330.38,14.3,-0.89713,9e-05,10.7192]
[1780338097646,34.23,71330.86,14.3,-0.89709,9e-05,10.72239]
[1780338100421,34.23,71330.86,14.3,-0.89709,9e-05,10.72239]
[1780338100468,34.23,71330.86,14.3,-0.89709,9e-05,10.72239]
[1780338100667,34.23,71332.15,14.3,-0.89697,9e-05,10.73107]
[1780338101674,34.23,71335.92,14.3,-0.89664,9e-05,10.75661]
[1780338104695,34.23,71337.71,14.3,-0.89649,9e-05,10.76848]
[1780338105702,34.23,71341.25,14.3,-0.89618,9e-05,10.79251]
[1780338106709,34.23,71347.27,14.3,-0.89565,9e-05,10.83352]
[1780338109263,34.23,71348.22,14.3,-0.89556,9e-05,10.84025]
[1780338109605,34.23,71348.22,14.3,-0.89556,9e-05,10.84025]
[1780338109883,34.23,71348.22,14.3,-0.89556,9e-05,10.84025]
[1780338109914,34.23,71356.52,14.3,-0.89482,9e-05,10.89689]
[1780338110270,34.23,71356.52,14.3,-0.89482,9e-05,10.89689]
[1780338110737,34.23,71367.2,14.3,-0.89387,9e-05,10.9698]
[1780338111977,34.23,71367.2,14.3,-0.89387,9e-05,10.9698]
[1780338111999,34.23,71369.16,14.3,-0.89369,9e-05,10.98313]
[1780338112751,34.23,71366.2,14.3,-0.89396,9e-05,10.96282]
[1780338113614,34.23,71366.2,14.3,-0.89396,9e-05,10.96282]
[1780338113758,34.23,71360.34,14.3,-0.89448,9e-05,10.92277]
[1780338114765,34.23,71357.22,14.3,-0.89476,9e-05,10.90151]
[1780338115772,34.23,71350.98,14.3,-0.89531,9e-05,10.85905]
[1780338116779,34.23,71346.66,14.3,-0.8957,9e-05,10.82976]
[1780338119800,34.23,71349.37,14.3,-0.89545,9e-05,10.84864]
[1780338124835,34.23,71349.44,14.3,-0.89544,9e-05,10.84974]
[1780338126849,34.23,71351.25,14.3,-0.89527,9e-05,10.86231]
[1780338127856,34.23,71353.01,14.3,-0.89511,9e-05,10.87441]
[1780338128863,34.23,71355.74,14.3,-0.89487,9e-05,10.8931]
[1780338132890,34.23,71350.63,14.3,-0.89532,9e-05,10.85863]
[1780338134904,34.23,71349.0,14.3,-0.89546,9e-05,10.8478]
[1780338137926,34.24,71344.74,14.3,-0.89583,9e-05,10.8193]
[1780338138933,34.23,71332.23,14.3,-0.89693,9e-05,10.73428]
[1780338139939,34.23,71332.22,14.3,-0.89693,9e-05,10.7342]
[1780338144975,34.23,71338.66,14.3,-0.89637,9e-05,10.7778]
[1780338145982,34.23,71341.06,14.3,-0.89616,9e-05,10.79402]
[1780338147995,34.23,71338.53,14.3,-0.89638,9e-05,10.77664]
[1780338149003,34.23,71333.76,14.3,-0.8968,9e-05,10.74421]
[1780338152024,34.24,71336.69,14.3,-0.89657,9e-05,10.7608]
[1780338157058,34.24,71336.45,14.3,-0.89657,9e-05,10.76049]
[1780338162094,34.24,71335.84,14.3,-0.89661,9e-05,10.75768]
[1780338164107,34.24,71334.18,14.3,-0.89675,9e-05,10.74697]
[1780338165115,34.24,71332.08,14.3,-0.89693,9e-05,10.73271]
[1780338170150,34.24,71331.62,14.3,-0.89697,9e-05,10.72955]
[1780338171157,34.24,71333.4,14.3,-0.89682,9e-05,10.7416]
[1780338172164,34.24,71335.22,14.3,-0.89666,9e-05,10.75392]
[1780338173171,34.24,71336.94,14.3,-0.89651,9e-05,10.76554]
[1780338175185,34.24,71338.55,14.3,-0.89636,9e-05,10.77666]
[1780338178208,34.24,71341.69,14.3,-0.89608,9e-05,10.7987]
[1780338182236,34.24,71344.44,14.3,-0.89582,9e-05,10.81823]
[1780338184249,34.24,71351.56,14.3,-0.89519,9e-05,10.86669]
[1780338185257,34.24,71354.18,14.3,-0.89496,9e-05,10.88465]
[1780338186264,34.24,71356.58,14.3,-0.89475,9e-05,10.90109]
[1780338188278,34.25,71354.02,14.3,-0.89497,9e-05,10.88381]
[1780338189285,34.25,71348.8,14.3,-0.89543,9e-05,10.84839]
[1780338194320,34.25,71349.14,14.3,-0.89539,9e-05,10.85149]
[1780338199355,34.25,71348.18,14.3,-0.89547,9e-05,10.84576]
[1780338204390,34.25,71350.08,14.3,-0.89529,9e-05,10.85948]
[1780338207412,34.25,71351.75,14.3,-0.89513,9e-05,10.87127]
[1780338212447,34.25,71350.57,14.3,-0.89526,9e-05,10.86008]
[1780338213454,34.25,71345.24,14.3,-0.89573,9e-05,10.82399]
[1780338214462,34.25,71343.3,14.3,-0.8959,9e-05,10.81102]
[1780338220503,34.25,71342.69,14.3,-0.89596,9e-05,10.80662]
[1780338222517,34.25,71346.25,14.3,-0.89564,9e-05,10.83062]
[1780338227552,34.25,71347.14,14.3,-0.89557,9e-05,10.83635]
[1780338232587,34.25,71345.42,14.3,-0.89572,9e-05,10.82495]
[1780338238071,34.25,71345.5,14.3,-0.89572,9e-05,10.825]
[1780338238639,34.25,71347.63,14.3,-0.89553,9e-05,10.83924]
[1780338243677,34.25,71348.97,14.3,-0.89542,9e-05,10.84766]
[1780338245691,34.25,71343.91,14.3,-0.89587,9e-05,10.81298]
[1780338246698,34.25,71338.46,14.3,-0.89636,9e-05,10.77586]
[1780338248712,34.25,71337.1,14.3,-0.89648,9e-05,10.7665]
[1780338250726,34.25,71339.79,14.3,-0.89624,9e-05,10.78469]
[1780338251733,34.25,71341.55,14.3,-0.89609,9e-05,10.79661]
[1780338254754,34.25,71338.83,14.3,-0.89633,9e-05,10.77796]
[1780338259038,34.25,71339.16,14.3,-0.8963,9e-05,10.78005]
[1780338259186,34.25,71339.16,14.3,-0.8963,9e-05,10.78005]
[1780338259241,34.25,71338.33,14.3,-0.89638,9e-05,10.77434]
[1780338260011,34.25,71327.37,14.3,-0.89734,9e-05,10.70005]
[1780338260795,34.25,71327.01,14.3,-0.89737,9e-05,10.69761]
[1780338261974,34.25,71327.01,14.3,-0.89737,9e-05,10.69761]
[1780338262022,34.25,71327.56,14.3,-0.89732,9e-05,10.70148]
[1780338262810,34.25,71333.52,14.3,-0.8968,9e-05,10.74184]
[1780338264824,34.25,71332.99,14.3,-0.89684,9e-05,10.73833]
[1780338267845,34.25,71333.39,14.3,-0.89681,9e-05,10.74108]
[1780338269858,34.25,71333.87,14.3,-0.89676,9e-05,10.74433]
[1780338270866,34.25,71335.58,14.3,-0.89661,9e-05,10.75592]
[1780338272880,34.25,71338.67,14.3,-0.89637,9e-05,10.77298]
[1780338273887,34.25,71340.64,14.3,-0.8962,9e-05,10.78635]
[1780338274894,34.25,71336.66,14.3,-0.89655,9e-05,10.7593]
[1780338275907,34.25,71331.88,14.3,-0.89697,9e-05,10.7268]
[1780338276914,34.25,71324.52,14.3,-0.89762,9e-05,10.67701]
[1780338277921,34.25,71324.91,14.3,-0.89758,9e-05,10.67974]
[1780338279936,34.25,71326.58,14.3,-0.89743,9e-05,10.6912]
[1780338281950,34.25,71326.48,14.3,-0.89744,9e-05,10.69067]
[1780338282957,34.25,71327.37,14.3,-0.89736,9e-05,10.69677]
[1780338284971,34.25,71329.37,14.3,-0.89718,9e-05,10.71043]
[1780338285978,34.25,71329.19,14.3,-0.8972,9e-05,10.70925]
[1780338286985,34.25,71328.75,14.3,-0.89724,9e-05,10.70631]
[1780338287992,34.25,71329.02,14.3,-0.89721,9e-05,10.70819]
[1780338292020,34.25,71329.46,14.3,-0.89717,9e-05,10.71136]
[1780338296049,34.25,71329.12,14.3,-0.8972,9e-05,10.70923]
[1780338299070,34.25,71329.35,14.3,-0.89718,9e-05,10.71095]
[1780338302091,34.25,71329.76,14.3,-0.89714,9e-05,10.71388]
[1780338303098,34.25,71329.54,14.3,-0.89716,9e-05,10.71244]
[1780338305112,34.25,71330.0,14.3,-0.89712,9e-05,10.71565]
[1780338307126,34.25,71329.31,14.3,-0.89718,9e-05,10.71107]
[1780338310147,34.25,71329.48,14.3,-0.89716,9e-05,10.71238]
[1780338311154,34.25,71328.38,14.3,-0.89725,9e-05,10.70499]
[1780338313169,34.25,71329.03,14.3,-0.8972,9e-05,10.70951]
[1780338314176,34.25,71331.2,14.3,-0.897,9e-05,10.72425]
[1780338315183,34.25,71332.1,14.3,-0.89693,9e-05,10.73038]
[1780338316190,34.25,71331.45,14.3,-0.89698,9e-05,10.726]
[1780338317197,34.25,71331.99,14.3,-0.89693,9e-05,10.72969]
[1780338319211,34.25,71331.03,14.3,-0.89702,9e-05,10.72323]
[1780338320218,34.25,71329.9,14.3,-0.89712,9e-05,10.71561]
[1780338321224,34.25,71329.49,14.3,-0.89715,9e-05,10.71288]
[1780338324246,34.25,71335.27,14.3,-0.89664,9e-05,10.75217]
[1780338325253,34.25,71340.93,14.3,-0.89615,9e-05,10.79054]
[1780338326260,34.25,71341.6,14.3,-0.89609,9e-05,10.79501]
[1780338327267,34.25,71342.15,14.3,-0.89604,9e-05,10.79867]
[1780338328554,34.25,71341.86,14.3,-0.89607,9e-05,10.79661]
[1780338328696,34.25,71341.86,14.3,-0.89607,9e-05,10.79661]
[1780338329281,34.25,71344.25,14.3,-0.89586,9e-05,10.81276]
[1780338331295,34.25,71346.26,14.3,-0.89572,9e-05,10.82234]
[1780338336330,34.25,71353.92,14.3,-0.89505,9e-05,10.87379]
[1780338339351,34.25,71346.93,14.3,-0.89567,9e-05,10.82567]
[1780338340357,34.25,71343.89,14.3,-0.89594,9e-05,10.80489]
[1780338342372,34.25,71350.48,14.3,-0.89536,9e-05,10.84949]
[1780338344386,34.25,71352.85,14.3,-0.89516,9e-05,10.86529]
[1780338349421,34.25,71354.0,14.3,-0.89507,9e-05,10.87218]
[1780338352442,34.24,71352.0,14.3,-0.89525,9e-05,10.85804]
[1780338358485,34.24,71353.04,14.3,-0.89517,9e-05,10.86409]
[1780338363520,34.24,71353.69,14.3,-0.89513,9e-05,10.86768]
[1780338368555,34.24,71353.96,14.3,-0.89511,9e-05,10.86868]
[1780338373592,34.24,71352.71,14.3,-0.89523,9e-05,10.85941]
[1780338377620,34.24,71348.41,14.3,-0.89562,9e-05,10.82956]
[1780338378627,34.24,71346.63,14.3,-0.89578,9e-05,10.81736]
[1780338380641,34.24,71344.6,14.3,-0.89596,9e-05,10.8034]
[1780338385677,34.24,71344.58,14.3,-0.89597,9e-05,10.80295]
[1780338389704,34.23,71348.65,14.3,-0.89561,9e-05,10.83034]
[1780338390711,34.23,71345.43,14.3,-0.8959,9e-05,10.80835]
[1780338393860,34.23,71351.42,14.3,-0.8954,9e-05,10.84502]
[1780338394741,34.23,71354.23,14.3,-0.89516,9e-05,10.86402]
[1780338399776,34.23,71353.15,14.3,-0.89526,9e-05,10.85594]
[1780338405818,34.23,71352.05,14.3,-0.89537,9e-05,10.84766]
[1780338406825,34.23,71350.02,14.3,-0.89555,9e-05,10.83373]
[1780338410853,34.23,71352.7,14.3,-0.89532,9e-05,10.85154]
[1780338414881,34.23,71350.3,14.3,-0.89554,9e-05,10.83473]
[1780338420923,34.23,71348.84,14.3,-0.89568,9e-05,10.82423]
[1780338422937,34.23,71354.43,14.3,-0.89518,9e-05,10.8621]
[1780338423945,34.23,71358.04,14.3,-0.89486,9e-05,10.8866]
[1780338425959,34.23,71358.09,14.3,-0.89486,9e-05,10.88664]
[1780338426966,34.23,71360.1,14.3,-0.89468,9e-05,10.90049]
[1780338427973,34.23,71362.73,14.3,-0.89445,9e-05,10.91858]
[1780338428862,34.23,71362.73,14.3,-0.89445,9e-05,10.91858]
[1780338428981,34.23,71367.3,14.3,-0.89404,9e-05,10.9499]
[1780338429988,34.23,71371.4,14.3,-0.89367,9e-05,10.97801]
[1780338430995,34.23,71372.15,14.3,-0.8936,9e-05,10.9832]
[1780338432002,34.23,71375.67,14.3,-0.89328,9e-05,11.00728]
[1780338434016,34.23,71377.62,14.3,-0.89311,9e-05,11.0206]
[1780338435023,34.23,71387.71,14.3,-0.8922,9e-05,11.08966]
[1780338436030,34.23,71392.06,14.3,-0.89181,9e-05,11.11936]
[1780338436748,34.23,71392.06,14.3,-0.89181,9e-05,11.11936]
[1780338436765,34.23,71392.06,14.3,-0.89181,9e-05,11.11936]
[1780338436872,34.23,71392.06,14.3,-0.89181,9e-05,11.11936]
[1780338437037,34.23,71393.93,14.3,-0.89164,9e-05,11.1322]
[1780338437973,34.23,71393.93,14.3,-0.89164,9e-05,11.1322]
[1780338438044,34.23,71398.53,14.3,-0.89122,9e-05,11.16351]
[1780338439051,34.23,71401.67,14.3,-0.89094,9e-05,11.18518]
[1780338440058,34.23,71402.16,14.3,-0.89089,9e-05,11.18855]
[1780338442072,34.23,71400.63,14.3,-0.89103,9e-05,11.17816]
[1780338443079,34.23,71397.44,14.3,-0.89132,9e-05,11.15628]
[1780338445093,34.23,71397.65,14.3,-0.8913,9e-05,11.15792]
[1780338446100,34.23,71398.09,14.3,-0.89126,9e-05,11.16104]
[1780338447107,34.23,71398.55,14.3,-0.89121,9e-05,11.16429]
[1780338448113,34.23,71399.4,14.3,-0.89113,9e-05,11.17023]
[1780338449120,34.23,71399.73,14.3,-0.8911,9e-05,11.17257]
[1780338450261,34.23,71399.17,14.3,-0.89115,9e-05,11.16879]
[1780338452142,34.23,71399.48,14.3,-0.89116,9e-05,11.16721]
[1780338453148,34.23,71400.84,14.3,-0.89103,9e-05,11.17664]
[1780338454157,34.23,71401.11,14.3,-0.89101,9e-05,11.17855]
[1780338456172,34.23,71401.52,14.3,-0.89097,9e-05,11.18148]
[1780338457178,34.23,71401.14,14.3,-0.891,9e-05,11.17891]
[1780338458185,34.23,71401.97,14.3,-0.89092,9e-05,11.18468]
[1780338459192,34.23,71402.63,14.3,-0.89086,9e-05,11.18926]
[1780338460199,34.23,71404.17,14.3,-0.89072,9e-05,11.1999]
[1780338462213,34.23,71404.9,14.3,-0.89065,9e-05,11.20496]
[1780338464227,34.23,71405.86,14.3,-0.89057,9e-05,11.21159]
[1780338469262,34.23,71407.44,14.3,-0.89042,9e-05,11.22248]
[1780338470269,34.23,71408.69,14.3,-0.89031,9e-05,11.23107]
[1780338471276,34.23,71409.23,14.3,-0.89026,9e-05,11.23477]
[1780338472283,34.23,71408.82,14.3,-0.8903,9e-05,11.23191]
[1780338473290,34.23,71409.65,14.3,-0.89022,9e-05,11.23759]
[1780338477317,34.23,71410.09,14.3,-0.89018,9e-05,11.24048]
[1780338479332,34.23,71411.4,14.3,-0.89006,9e-05,11.24942]
[1780338480339,34.23,71411.87,14.3,-0.89002,9e-05,11.2526]
[1780338483360,34.23,71414.48,14.3,-0.88978,9e-05,11.27041]
[1780338484367,34.23,71415.93,14.3,-0.88965,9e-05,11.28032]
[1780338487388,34.23,71411.9,14.3,-0.89003,9e-05,11.25221]
[1780338488395,34.23,71409.24,14.3,-0.89027,9e-05,11.23382]
[1780338489402,34.23,71404.51,14.3,-0.8907,9e-05,11.2012]
[1780338490409,34.23,71402.03,14.3,-0.89093,9e-05,11.18415]
[1780338491416,34.23,71402.81,14.3,-0.89086,9e-05,11.18956]
[1780338495444,34.23,71402.03,14.3,-0.89093,9e-05,11.18433]
[1780338497457,34.23,71402.59,14.3,-0.89088,9e-05,11.18827]
[1780338499472,34.23,71403.31,14.3,-0.89081,9e-05,11.1933]
[1780338500479,34.23,71403.96,14.3,-0.89075,9e-05,11.19781]
[1780338503500,34.23,71405.06,14.3,-0.89065,9e-05,11.20546]
[1780338507528,34.23,71404.72,14.3,-0.89068,9e-05,11.20318]
[1780338509542,34.23,71405.15,14.3,-0.89064,9e-05,11.20618]
[1780338510549,34.23,71407.78,14.3,-0.8904,9e-05,11.22431]
[1780338511556,34.23,71411.29,14.3,-0.89011,9e-05,11.24462]
[1780338512571,34.23,71412.57,14.3,-0.88999,9e-05,11.2534]
[1780338513572,34.23,71414.91,14.3,-0.88978,9e-05,11.26949]
[1780338514579,34.23,71416.22,14.3,-0.88966,9e-05,11.27845]
[1780338515585,34.23,71415.11,14.3,-0.88976,9e-05,11.2707]
[1780338516593,34.23,71411.52,14.3,-0.89009,9e-05,11.24586]
[1780338518607,34.23,71413.01,14.3,-0.88996,9e-05,11.25604]
[1780338523647,34.23,71413.26,14.3,-0.88994,9e-05,11.25746]
[1780338525661,34.23,71414.33,14.3,-0.88984,9e-05,11.26472]
[1780338526668,34.23,71415.89,14.3,-0.8897,9e-05,11.27541]
[1780338527675,34.23,71416.73,14.3,-0.88962,9e-05,11.28112]
[1780338528682,34.23,71417.58,14.3,-0.88955,9e-05,11.2869]
[1780338532710,34.23,71416.62,14.3,-0.88964,9e-05,11.27986]
[1780338533717,34.23,71417.17,14.3,-0.88959,9e-05,11.28356]
[1780338534724,34.23,71417.83,14.3,-0.88953,9e-05,11.28802]
[1780338539759,34.22,71417.5,14.3,-0.88957,9e-05,11.28525]
[1780338541776,34.22,71416.86,14.3,-0.88963,9e-05,11.28065]
[1780338544794,34.22,71415.56,14.3,-0.88975,9e-05,11.27142]
[1780338546808,34.22,71414.47,14.3,-0.88985,9e-05,11.26375]
[1780338551844,34.22,71412.85,14.3,-0.89001,9e-05,11.25227]
[1780338552850,34.22,71415.99,14.3,-0.88972,9e-05,11.27388]
[1780338554864,34.22,71416.92,14.3,-0.88964,9e-05,11.28014]
[1780338557885,34.22,71418.25,14.3,-0.88952,9e-05,11.28905]
[1780338558892,34.22,71419.51,14.3,-0.8894,9e-05,11.29765]
[1780338559899,34.22,71421.62,14.3,-0.88921,9e-05,11.31211]
[1780338560906,34.22,71424.92,14.3,-0.88891,9e-05,11.33478]
[1780338562920,34.22,71426.52,14.3,-0.88876,9e-05,11.34551]
[1780338567084,34.22,71426.99,14.3,-0.88873,9e-05,11.34821]
[1780338567169,34.22,71426.99,14.3,-0.88873,9e-05,11.34821]
[1780338567185,34.22,71427.22,14.3,-0.88871,9e-05,11.34961]
[1780338568962,34.22,71428.87,14.3,-0.88856,9e-05,11.36065]
[1780338569969,34.22,71429.93,14.3,-0.88847,9e-05,11.36778]
[1780338570976,34.22,71429.7,14.3,-0.88849,9e-05,11.36597]
[1780338571984,34.22,71429.78,14.3,-0.88852,9e-05,11.36243]
[1780338576013,34.21,71429.89,14.3,-0.88852,9e-05,11.36234]
[1780338578027,34.21,71429.54,14.3,-0.88856,9e-05,11.35949]
[1780338579034,34.21,71430.72,14.3,-0.88845,9e-05,11.36744]
[1780338581048,34.21,71430.3,14.3,-0.8885,9e-05,11.36409]
[1780338583062,34.21,71430.16,14.3,-0.88851,9e-05,11.36267]
[1780338586083,34.21,71429.74,14.3,-0.88856,9e-05,11.3591]
[1780338587090,34.21,71431.0,14.3,-0.88845,9e-05,11.3676]
[1780338588097,34.21,71437.96,14.3,-0.88781,9e-05,11.4156]
[1780338589104,34.21,71441.04,14.3,-0.88752,9e-05,11.43673]
[1780338590110,34.21,71441.76,14.3,-0.88746,9e-05,11.44143]
[1780338594772,34.21,71444.84,14.3,-0.88719,9e-05,11.46145]
[1780338595146,34.21,71447.07,14.3,-0.88699,9e-05,11.47657]
[1780338596153,34.2,71451.07,14.3,-0.88662,9e-05,11.50399]
[1780338597303,34.2,71453.5,14.3,-0.8864,9e-05,11.52006]
[1780338598167,34.2,71456.26,14.3,-0.88614,9e-05,11.53926]
[1780338599174,34.2,71457.39,14.3,-0.88604,9e-05,11.54667]
[1780338600383,34.2,71457.39,14.3,-0.88604,9e-05,11.54667]
[1780338600465,34.2,71457.39,14.3,-0.88604,9e-05,11.54667]
[1780338600552,34.2,71456.81,14.3,-0.8861,9e-05,11.54227]
[1780338600779,34.2,71456.81,14.3,-0.8861,9e-05,11.54227]
[1780338601188,34.2,71468.17,14.3,-0.88503,9e-05,11.62142]
[1780338602195,34.2,71473.37,14.3,-0.88454,0.0001,11.65753]
[1780338603202,34.2,71473.32,14.3,-0.88454,0.0001,11.65686]
[1780338604210,34.2,71475.66,14.3,-0.88432,0.0001,11.67318]
[1780338605216,34.2,71476.56,14.3,-0.88424,0.0001,11.67943]
[1780338607230,34.2,71476.11,14.3,-0.88428,0.0001,11.67623]
[1780338608236,34.2,71477.72,14.3,-0.88413,0.0001,11.68739]
[1780338609244,34.2,71486.43,14.3,-0.8833,0.0001,11.7483]
[1780338610252,34.2,71488.43,14.3,-0.88311,0.0001,11.76208]
[1780338613273,34.2,71487.85,14.3,-0.88317,0.0001,11.75771]
[1780338614280,34.2,71487.15,14.3,-0.88324,0.0001,11.75266]
[1780338615287,34.2,71487.96,14.3,-0.88316,0.0001,11.75819]
[1780338617308,34.2,71480.4,14.3,-0.88389,0.0001,11.70487]
[1780338618316,34.2,71475.61,14.3,-0.88435,0.0001,11.67132]
[1780338619323,34.2,71473.86,14.3,-0.88451,0.0001,11.65907]
[1780338620330,34.2,71474.31,14.3,-0.88447,0.0001,11.6622]
[1780338621571,34.2,71473.8,14.3,-0.88452,0.0001,11.65862]
[1780338623352,34.2,71468.74,14.3,-0.88501,9e-05,11.62298]
[1780338624359,34.2,71467.03,14.3,-0.88517,9e-05,11.61078]
[1780338625366,34.2,71464.98,14.3,-0.88537,9e-05,11.59623]
[1780338626373,34.19,71463.94,14.3,-0.88547,9e-05,11.58875]
[1780338628387,34.19,71463.5,14.3,-0.88552,9e-05,11.58525]
[1780338629394,34.19,71460.65,14.3,-0.88579,9e-05,11.56519]
[1780338630401,34.19,71458.35,14.3,-0.88601,9e-05,11.54899]
[1780338632415,34.19,71455.82,14.3,-0.88628,9e-05,11.5272]
[1780338637450,34.19,71452.25,14.3,-0.88663,9e-05,11.50175]
[1780338640126,34.19,71450.69,14.3,-0.88678,9e-05,11.49074]
[1780338641357,34.19,71449.13,14.3,-0.88692,9e-05,11.47983]
[1780338641478,34.19,71442.48,14.3,-0.88755,9e-05,11.4336]
[1780338642485,34.19,71437.8,14.3,-0.88798,9e-05,11.40115]
[1780338643492,34.19,71435.96,14.3,-0.88815,9e-05,11.38846]
[1780338644499,34.19,71434.06,14.3,-0.88833,9e-05,11.37538]
[1780338649534,34.19,71434.19,14.3,-0.88831,9e-05,11.37678]
[1780338654569,34.19,71434.1,14.3,-0.88831,9e-05,11.37665]
[1780338656583,34.19,71432.29,14.3,-0.88848,9e-05,11.3643]
[1780338660611,34.19,71428.64,14.3,-0.88881,9e-05,11.33949]
[1780338661618,34.19,71432.92,14.3,-0.88841,9e-05,11.36927]
[1780338662625,34.2,71440.68,14.3,-0.88769,9e-05,11.42317]
[1780338663632,34.2,71442.36,14.3,-0.88753,9e-05,11.43485]
[1780338664639,34.2,71447.16,14.3,-0.88708,9e-05,11.46819]
[1780338669674,34.19,71451.38,14.3,-0.88669,9e-05,11.49732]
[1780338674709,34.19,71451.6,14.3,-0.88667,9e-05,11.49845]
[1780338679744,34.19,71452.15,14.3,-0.88663,9e-05,11.50189]
[1780338684779,34.19,71452.07,14.3,-0.88664,9e-05,11.50093]
[1780338689814,34.19,71455.63,14.3,-0.88631,9e-05,11.5253]
[1780338694849,34.19,71453.86,14.3,-0.88652,9e-05,11.50855]
[1780338699884,34.19,71452.6,14.3,-0.88664,9e-05,11.4994]
[1780338704919,34.19,71452.85,14.3,-0.88662,9e-05,11.50078]
[1780338709954,34.19,71452.83,14.3,-0.88663,9e-05,11.50029]
[1780338714989,34.19,71452.85,14.3,-0.88663,9e-05,11.50008]
[1780338720024,34.19,71452.9,14.3,-0.88663,9e-05,11.50008]
[1780338724247,34.19,71453.72,14.3,-0.88656,9e-05,11.50556]
[1780338725312,34.19,71453.95,14.3,-0.88654,9e-05,11.50708]
[1780338725386,34.19,71475.37,14.3,-0.88451,0.0001,11.6563]
[1780338726588,34.19,71485.24,14.3,-0.88357,0.0001,11.72523]
[1780338727073,34.19,71493.97,14.3,-0.88274,0.0001,11.78636]
[1780338728576,34.19,71493.97,14.3,-0.88274,0.0001,11.78636]
[1780338728608,34.19,71494.21,14.3,-0.88272,0.0001,11.78774]
[1780338734122,34.19,71494.48,14.3,-0.88269,0.0001,11.78997]
[1780338736744,34.19,71493.87,14.3,-0.88275,0.0001,11.78554]
[1780338740780,34.18,71494.14,14.3,-0.88273,0.0001,11.78684]
[1780338740164,34.18,71494.8,14.3,-0.88267,0.0001,11.79132]
[1780338740972,34.18,71494.8,14.3,-0.88267,0.0001,11.79132]
[1780338741171,34.18,71502.07,14.3,-0.88197,0.0001,11.84216]
[1780338742533,34.18,71507.81,14.3,-0.88141,0.0001,11.88251]
[1780338743185,34.18,71507.17,14.3,-0.88148,0.0001,11.87801]
[1780338744192,34.18,71507.62,14.3,-0.88143,0.0001,11.88116]
[1780338746206,34.18,71508.22,14.3,-0.88137,0.0001,11.88536]
[1780338747213,34.18,71509.79,14.3,-0.88122,0.0001,11.89637]
[1780338748451,34.18,71509.79,14.3,-0.88122,0.0001,11.89637]
[1780338748511,34.18,71510.64,14.3,-0.88114,0.0001,11.90228]
[1780338749227,34.18,71515.91,14.3,-0.88063,0.0001,11.93934]
[1780338750234,34.18,71523.82,14.3,-0.87986,0.0001,11.99498]
[1780338751241,34.18,71526.91,14.3,-0.87959,0.0001,12.01272]
[1780338752248,34.18,71526.76,14.3,-0.87961,0.0001,12.01148]
[1780338753255,34.18,71528.45,14.3,-0.87944,0.0001,12.02318]
[1780338754262,34.18,71530.33,14.3,-0.87926,0.0001,12.03623]
[1780338754916,34.18,71530.33,14.3,-0.87926,0.0001,12.03623]
[1780338754956,34.18,71530.33,14.3,-0.87926,0.0001,12.03623]
[1780338755269,34.18,71533.27,14.3,-0.87898,0.0001,12.05674]
[1780338756276,34.18,71535.47,14.3,-0.87876,0.0001,12.07203]
[1780338757284,34.18,71534.99,14.3,-0.87882,0.0001,12.06837]
[1780338758291,34.18,71535.29,14.3,-0.87879,0.0001,12.0702]
[1780338759228,34.18,71535.29,14.3,-0.87879,0.0001,12.0702]
[1780338759299,34.18,71537.14,14.3,-0.87861,0.0001,12.08297]
[1780338760219,34.18,71537.14,14.3,-0.87861,0.0001,12.08297]
[1780338760306,34.18,71539.5,14.3,-0.87838,0.0001,12.09948]
[1780338763327,34.18,71540.3,14.3,-0.87831,0.0001,12.10456]
[1780338764334,34.18,71541.04,14.3,-0.87824,0.0001,12.10958]
[1780338765341,34.18,71542.68,14.3,-0.87808,0.0001,12.12096]
[1780338766348,34.18,71543.96,14.3,-0.87796,0.0001,12.12978]
[1780338767355,34.18,71543.57,14.3,-0.878,0.0001,12.12678]
[1780338769369,34.18,71546.83,14.3,-0.87769,0.0001,12.14932]
[1780338770376,34.17,71550.28,14.3,-0.87735,0.0001,12.17347]
[1780338771383,34.17,71553.86,14.3,-0.877,0.0001,12.19852]
[1780338773397,34.17,71552.87,14.3,-0.8771,0.0001,12.19093]
[1780338774404,34.17,71550.79,14.3,-0.87731,0.0001,12.17603]
[1780338778432,34.17,71551.45,14.3,-0.87726,0.0001,12.17975]
[1780338782460,34.17,71550.52,14.3,-0.87736,0.0001,12.17254]
[1780338783467,34.17,71551.22,14.3,-0.87729,0.0001,12.17735]
[1780338784474,34.17,71553.03,14.3,-0.87712,0.0001,12.19001]
[1780338785481,34.17,71554.36,14.3,-0.87699,0.0001,12.19909]
[1780338786488,34.17,71558.09,14.3,-0.87662,0.0001,12.22535]
[1780338787494,34.17,71561.56,14.3,-0.87627,0.0001,12.25003]
[1780338790516,34.17,71563.27,14.3,-0.8761,0.0001,12.26229]
[1780338791523,34.17,71566.57,14.3,-0.87577,0.0001,12.28573]
[1780338792530,34.17,71568.05,14.3,-0.87562,0.0001,12.29622]
[1780338793537,34.17,71567.08,14.3,-0.87572,0.0001,12.28932]
[1780338796594,34.17,71567.52,14.3,-0.87568,0.0001,12.29243]
[1780338798719,34.17,71567.75,14.3,-0.87565,0.0001,12.29404]
[1780338798764,34.17,71568.32,14.3,-0.8756,0.0001,12.29807]
[1780338799579,34.17,71568.01,14.3,-0.87563,0.0001,12.29585]
[1780338800586,34.17,71568.12,14.3,-0.87562,0.0001,12.29662]
[1780338801606,34.17,71567.58,14.3,-0.87567,0.0001,12.29278]
[1780338804651,34.17,71567.81,14.3,-0.87565,0.0001,12.29439]
[1780338805658,34.17,71567.2,14.3,-0.87571,0.0001,12.29005]
[1780338806665,34.17,71568.96,14.3,-0.87553,0.0001,12.30254]
[1780338807672,34.17,71569.51,14.3,-0.87548,0.0001,12.30643]
[1780338808679,34.17,71581.01,14.3,-0.87432,0.0001,12.3881]
[1780338809687,34.17,71583.65,14.3,-0.87406,0.0001,12.40674]
[1780338810694,34.17,71584.51,14.3,-0.87397,0.0001,12.4127]
[1780338811701,34.17,71586.67,14.3,-0.87379,0.0001,12.42395]
[1780338812708,34.17,71585.39,14.3,-0.87392,0.0001,12.41466]
[1780338813715,34.17,71573.44,14.3,-0.87513,0.0001,12.32954]
[1780338814722,34.17,71568.83,14.3,-0.87559,0.0001,12.29676]
[1780338815822,34.17,71566.76,14.3,-0.8758,0.0001,12.28208]
[1780338816736,34.17,71561.98,14.3,-0.87628,0.0001,12.2482]
[1780338817743,34.17,71558.81,14.3,-0.87659,0.0001,12.2258]
[1780338819757,34.17,71556.64,14.3,-0.87681,0.0001,12.21035]
[1780338825798,34.16,71557.6,14.3,-0.87673,0.0001,12.21612]
[1780338830834,34.16,71559.06,14.3,-0.8766,0.0001,12.2255]
[1780338836876,34.16,71560.29,14.3,-0.87648,0.0001,12.23415]
[1780338841911,34.16,71559.37,14.3,-0.87656,0.0001,12.22809]
[1780338844948,34.16,71551.19,14.3,-0.87737,0.0001,12.17044]
[1780338846571,34.16,71544.66,14.3,-0.87802,0.0001,12.12411]
[1780338849970,34.16,71540.24,14.3,-0.87846,0.0001,12.0925]
[1780338850981,34.16,71535.49,14.3,-0.87893,0.0001,12.05866]
[1780338851986,34.16,71529.54,14.3,-0.87952,0.0001,12.01643]
[1780338852993,34.16,71527.65,14.3,-0.87971,0.0001,12.00292]
[1780338854534,34.16,71527.65,14.3,-0.87971,0.0001,12.00292]
[1780338854624,34.16,71527.65,14.3,-0.87971,0.0001,12.00292]
[1780338854642,34.16,71527.65,14.3,-0.87971,0.0001,12.00292]
[1780338854788,34.16,71526.31,14.3,-0.87984,0.0001,11.99316]
[1780338855012,34.16,71521.6,14.3,-0.8803,0.0001,11.95997]
[1780338856016,34.16,71516.01,14.3,-0.88085,0.0001,11.9205]
[1780338858473,34.16,71516.13,14.3,-0.88084,0.0001,11.9213]
[1780338864071,34.16,71511.81,14.3,-0.88126,0.0001,11.89056]
[1780338865322,34.16,71508.14,14.3,-0.88162,0.0001,11.86475]
[1780338866084,34.16,71507.64,14.3,-0.88167,0.0001,11.86126]
[1780338868099,34.16,71506.91,14.3,-0.88174,0.0001,11.85619]
[1780338870113,34.16,71514.05,14.3,-0.88104,0.0001,11.90646]
[1780338871120,34.16,71522.0,14.3,-0.8803,0.0001,11.95847]
[1780338872127,34.16,71525.19,14.3,-0.87999,0.0001,11.98083]
[1780338873134,34.16,71524.57,14.3,-0.88006,0.0001,11.97631]
[1780338874446,34.16,71526.6,14.3,-0.87986,0.0001,11.99048]
[1780338875148,34.16,71530.25,14.3,-0.8795,0.0001,12.01607]
[1780338876155,34.16,71532.07,14.3,-0.87933,0.0001,12.02871]
[1780338881190,34.16,71530.49,14.3,-0.8795,0.0001,12.01653]
[1780338882197,34.16,71528.49,14.3,-0.8797,0.0001,12.00222]
[1780338887232,34.15,71528.34,14.3,-0.87972,0.0001,12.00033]
[1780338888239,34.15,71529.53,14.3,-0.87961,0.0001,12.00856]
[1780338890253,34.15,71531.16,14.3,-0.87945,0.0001,12.01972]
[1780338894281,34.15,71534.04,14.3,-0.87918,0.0001,12.0393]
[1780338895288,34.15,71535.04,14.3,-0.87909,0.0001,12.04614]
[1780338897302,34.15,71536.45,14.3,-0.87895,0.0001,12.05565]
[1780338898309,34.15,71537.43,14.3,-0.87886,0.0001,12.06233]
[1780338899316,34.15,71538.84,14.3,-0.87873,0.0001,12.07205]
[1780338900324,34.15,71537.84,14.3,-0.87883,0.0001,12.06472]
[1780338902570,34.15,71537.78,14.3,-0.87884,0.0001,12.06405]
[1780338902671,34.15,71538.79,14.3,-0.87874,0.0001,12.07068]
[1780338904351,34.15,71539.62,14.3,-0.87867,0.0001,12.07629]
[1780338906470,34.15,71539.27,14.3,-0.87871,0.0001,12.07355]
[1780338906571,34.14,71539.59,14.3,-0.87868,0.0001,12.07529]
[1780338912407,34.14,71539.74,14.3,-0.87869,0.0001,12.07503]
[1780338913414,34.14,71540.81,14.3,-0.87858,0.0001,12.08233]
[1780338916435,34.14,71542.23,14.3,-0.87845,0.0001,12.09156]
[1780338918891,34.14,71542.47,14.3,-0.87844,0.0001,12.09298]
[1780338918927,34.14,71546.81,14.3,-0.87801,0.0001,12.12324]
[1780338919456,34.14,71554.04,14.3,-0.8773,0.0001,12.17443]
[1780338920466,34.14,71557.1,14.3,-0.87699,0.0001,12.1959]
[1780338921473,34.14,71558.65,14.3,-0.87684,0.0001,12.2066]
[1780338925501,34.14,71566.31,14.3,-0.87609,0.0001,12.26027]
[1780338926508,34.14,71568.65,14.3,-0.87585,0.0001,12.27701]
[1780338927515,34.14,71569.08,14.3,-0.87581,0.0001,12.28012]
[1780338930536,34.14,71568.19,14.3,-0.8759,0.0001,12.27389]
[1780338933557,34.14,71564.37,14.3,-0.87631,0.0001,12.24295]
[1780338934564,34.14,71561.08,14.3,-0.87664,0.0001,12.21948]
[1780338935570,34.14,71559.22,14.3,-0.87683,0.0001,12.20613]
[1780338940606,34.13,71556.57,14.3,-0.87711,0.0001,12.18611]
[1780338941612,34.13,71554.26,14.3,-0.87734,0.0001,12.16974]
[1780338942620,34.13,71550.55,14.3,-0.87772,0.0001,12.14291]
[1780338943781,34.13,71550.55,14.3,-0.87772,0.0001,12.14291]
[1780338943842,34.13,71550.03,14.3,-0.87777,0.0001,12.139]
[1780338944634,34.13,71542.32,14.3,-0.87854,0.0001,12.08411]
[1780338945641,34.13,71541.73,14.3,-0.8786,0.0001,12.07968]
[1780338947655,34.13,71539.66,14.3,-0.87881,0.0001,12.06454]
[1780338948662,34.13,71539.1,14.3,-0.87887,0.0001,12.06035]
[1780338951684,34.13,71537.65,14.3,-0.87902,0.0001,12.04941]
[1780338952691,34.13,71534.32,14.3,-0.87935,0.0001,12.02567]
[1780338953698,34.13,71533.72,14.3,-0.87941,0.0001,12.02125]
[1780338954705,34.13,71534.15,14.3,-0.87937,0.0001,12.02411]
[1780338956719,34.13,71534.31,14.3,-0.87936,0.0001,12.02488]
[1780338958733,34.13,71534.51,14.3,-0.87935,0.0001,12.02594]
[1780338959740,34.13,71533.94,14.3,-0.87941,0.0001,12.02174]
[1780338961754,34.12,71534.13,14.3,-0.87939,0.0001,12.02275]
[1780338962761,34.12,71524.57,14.3,-0.88033,0.0001,11.95513]
[1780338963768,34.12,71516.87,14.3,-0.88108,0.0001,11.9008]
[1780338964775,34.12,71517.03,14.3,-0.88107,0.0001,11.90193]
[1780338969810,34.12,71516.48,14.3,-0.88112,0.0001,11.8981]
[1780338974846,34.12,71516.7,14.3,-0.8811,0.0001,11.89968]
[1780338979881,34.12,71517.01,14.3,-0.88107,0.0001,11.90184]
[1780338984916,34.12,71515.78,14.3,-0.88119,0.0001,11.89314]
[1780338986930,34.12,71521.51,14.3,-0.88063,0.0001,11.9335]
[1780338987937,34.12,71525.18,14.3,-0.88028,0.0001,11.95931]
[1780338992972,34.12,71522.68,14.3,-0.88056,0.0001,11.93728]
[1780338994986,34.12,71525.05,14.3,-0.88033,0.0001,11.95385]
[1780338997000,34.12,71529.79,14.3,-0.87987,0.0001,11.98711]
[1780338998007,34.12,71532.17,14.3,-0.87964,0.0001,12.00377]
[1780338999014,34.12,71534.01,14.3,-0.87946,0.0001,12.0166]
[1780339000022,34.12,71534.37,14.3,-0.87943,0.0001,12.01896]
[1780339001028,34.12,71535.02,14.3,-0.87936,0.0001,12.02337]
[1780339002035,34.12,71534.57,14.3,-0.87941,0.0001,12.02001]
[1780339003042,34.12,71534.79,14.3,-0.87939,0.0001,12.02138]
[1780339004049,34.12,71539.58,14.3,-0.87892,0.0001,12.05505]
[1780339005056,34.12,71542.31,14.3,-0.87866,0.0001,12.07412]
[1780339006063,34.12,71542.78,14.3,-0.87861,0.0001,12.07719]
[1780339007070,34.12,71542.27,14.3,-0.87867,0.0001,12.07332]
[1780339010091,34.12,71542.63,14.3,-0.87864,0.0001,12.0751]
[1780339011098,34.12,71544.17,14.3,-0.8785,0.0001,12.08574]
[1780339012105,34.12,71545.67,14.3,-0.87835,0.0001,12.09608]
[1780339013112,34.12,71544.85,14.3,-0.87844,0.0001,12.08999]
[1780339014119,34.11,71545.48,14.3,-0.87838,0.0001,12.09418]
[1780339015127,34.11,71546.17,14.3,-0.87831,0.0001,12.09889]
[1780339016132,34.11,71545.5,14.3,-0.87838,0.0001,12.09398]
[1780339017140,34.11,71544.71,14.3,-0.87846,0.0001,12.08822]
[1780339018147,34.11,71543.11,14.3,-0.87862,0.0001,12.07674]
[1780339019155,34.11,71541.3,14.3,-0.8788,0.0001,12.06379]
[1780339020165,34.11,71540.33,14.3,-0.8789,0.0001,12.05668]
[1780339021172,34.11,71540.91,14.3,-0.87885,0.0001,12.06054]
[1780339022179,34.11,71540.38,14.3,-0.8789,0.0001,12.05654]
[1780339024193,34.11,71539.52,14.3,-0.879,0.0001,12.04998]
[1780339026207,34.11,71543.26,14.3,-0.87863,0.0001,12.07597]
[1780339027214,34.11,71546.58,14.3,-0.87831,0.0001,12.09919]
[1780339029228,34.11,71546.09,14.3,-0.87836,0.0001,12.09523]
[1780339030235,34.11,71545.59,14.3,-0.87842,0.0001,12.09139]
[1780339036277,34.1,71544.98,14.3,-0.8785,0.0001,12.08529]
[1780339037284,34.1,71543.93,14.3,-0.87861,0.0001,12.07756]
[1780339038291,34.1,71544.41,14.3,-0.87857,0.0001,12.08068]
[1780339040304,34.1,71543.67,14.3,-0.87865,0.0001,12.07486]
[1780339043326,34.1,71544.47,14.3,-0.87858,0.0001,12.07966]
[1780339044334,34.1,71545.42,14.3,-0.87849,0.0001,12.08609]
[1780339045341,34.1,71544.86,14.3,-0.87855,0.0001,12.08182]
[1780339046347,34.1,71544.29,14.3,-0.87861,0.0001,12.07749]
[1780339051383,34.1,71537.13,14.3,-0.87937,0.0001,12.02144]
[1780339052390,34.09,71526.95,14.3,-0.88038,0.0001,11.94932]
[1780339053397,34.09,71522.51,14.3,-0.88081,0.0001,11.91788]
[1780339058432,34.09,71521.8,14.3,-0.88088,0.0001,11.91257]
[1780339061453,34.09,71524.39,14.3,-0.88063,0.0001,11.93066]
[1780339066488,34.09,71525.09,14.3,-0.88057,0.0001,11.93516]
[1780339067494,34.09,71527.55,14.3,-0.88033,0.0001,11.95243]
[1780339068502,34.09,71523.74,14.3,-0.88071,0.0001,11.92544]
[1780339069509,34.09,71521.83,14.3,-0.88089,0.0001,11.9119]
[1780339074544,34.09,71520.64,14.3,-0.88101,0.0001,11.90329]
[1780339076558,34.09,71518.24,14.3,-0.88125,0.0001,11.8863]
[1780339077565,34.09,71514.83,14.3,-0.88158,0.0001,11.86225]
[1780339082601,34.09,71512.88,14.3,-0.88177,0.0001,11.84863]
[1780339086628,34.09,71510.63,14.3,-0.88198,0.0001,11.83298]
[1780339091664,34.09,71511.1,14.3,-0.88193,0.0001,11.8366]
[1780339092671,34.09,71513.16,14.3,-0.88173,0.0001,11.85116]
[1780339096709,34.09,71508.8,14.3,-0.88215,0.0001,11.8206]
[1780339097708,34.09,71501.05,14.3,-0.8829,0.0001,11.76614]
[1780339098715,34.09,71497.88,14.3,-0.8832,0.0001,11.7441]
[1780339103750,34.1,71497.47,14.3,-0.88323,0.0001,11.74213]
[1780339107778,34.1,71494.99,14.3,-0.88346,0.0001,11.72547]
[1780339111806,34.1,71490.8,14.3,-0.88388,0.0001,11.69279]
[1780339112813,34.1,71486.33,14.3,-0.8843,0.0001,11.66194]
[1780339114996,34.1,71485.86,14.3,-0.88435,0.0001,11.65863]
[1780339115834,34.1,71480.31,14.3,-0.88488,0.0001,11.61957]
[1780339116841,34.1,71478.41,14.3,-0.88506,0.0001,11.60614]
[1780339121885,34.1,71480.67,14.3,-0.88486,0.0001,11.62132]
[1780339126920,34.1,71480.95,14.3,-0.88484,0.0001,11.62255]
[1780339131955,34.09,71484.16,14.3,-0.88454,0.0001,11.6444]
[1780339136990,34.1,71486.61,14.3,-0.88429,0.0001,11.66277]
[1780339141019,34.1,71488.65,14.3,-0.88408,0.0001,11.67822]
[1780339146053,34.1,71488.21,14.3,-0.88411,0.0001,11.67651]
[1780339148068,34.1,71490.64,14.3,-0.88387,0.0001,11.69379]
[1780339150082,34.1,71487.44,14.3,-0.88418,0.0001,11.67128]
[1780339151089,34.1,71482.1,14.3,-0.88469,0.0001,11.63387]
[1780339153103,34.1,71479.12,14.3,-0.88497,0.0001,11.61312]
[1780339153769,34.1,71479.12,14.3,-0.88497,0.0001,11.61312]
[1780339154110,34.1,71477.82,14.3,-0.88509,0.0001,11.60388]
[1780339156124,34.1,71477.15,14.3,-0.88516,0.0001,11.59894]
[1780339157131,34.1,71477.58,14.3,-0.88512,0.0001,11.60183]
[1780339159668,34.1,71477.72,14.3,-0.88511,0.0001,11.60256]
[1780339159719,34.1,71477.72,14.3,-0.88511,0.0001,11.60256]
[1780339160152,34.1,71477.04,14.3,-0.88518,0.0001,11.59768]
[1780339161159,34.1,71476.51,14.3,-0.88523,0.0001,11.59385]
[1780339162166,34.1,71477.84,14.3,-0.88511,0.0001,11.60304]
[1780339164180,34.1,71477.28,14.3,-0.88516,0.0001,11.59888]
[1780339169215,34.1,71477.28,14.3,-0.88517,0.0001,11.59826]
[1780339171229,34.1,71476.33,14.3,-0.8853,0.0001,11.58746]
[1780339174250,34.1,71476.77,14.3,-0.88526,0.0001,11.59022]
[1780339175257,34.1,71476.26,14.3,-0.88531,9e-05,11.58654]
[1780339177272,34.1,71476.91,14.3,-0.88525,0.0001,11.59087]
[1780339178279,34.1,71477.37,14.3,-0.88521,0.0001,11.59397]
[1780339179287,34.1,71481.87,14.3,-0.88478,0.0001,11.62533]
[1780339180294,34.1,71491.17,14.3,-0.88389,0.0001,11.69052]
[1780339181301,34.1,71491.57,14.3,-0.88386,0.0001,11.69327]
[1780339184321,34.1,71492.58,14.3,-0.88375,0.0001,11.70077]
[1780339185329,34.1,71493.47,14.3,-0.88366,0.0001,11.70725]
[1780339188351,34.1,71494.13,14.3,-0.88359,0.0001,11.71253]
[1780339191372,34.1,71493.02,14.3,-0.88369,0.0001,11.70539]
[1780339192378,34.1,71492.37,14.3,-0.88375,0.0001,11.70077]
[1780339194393,34.1,71493.04,14.3,-0.88369,0.0001,11.70534]
[1780339199429,34.1,71492.78,14.3,-0.88372,0.0001,11.70317]
[1780339200409,34.1,71492.78,14.3,-0.88372,0.0001,11.70317]
[1780339200441,34.1,71492.82,14.3,-0.88372,0.0001,11.70338]
[1780339201448,34.1,71495.06,14.3,-0.8835,0.0001,11.71902]
[1780339202455,34.1,71499.14,14.3,-0.88311,0.0001,11.74785]
[1780339203463,34.1,71501.29,14.3,-0.8829,0.0001,11.7631]
[1780339204470,34.1,71502.14,14.3,-0.88282,0.0001,11.7692]
[1780339206484,34.1,71502.62,14.3,-0.88277,0.0001,11.77282]
[1780339208298,34.1,71502.62,14.3,-0.88277,0.0001,11.77282]
[1780339207491,34.1,71505.35,14.3,-0.8825,0.0001,11.79212]
[1780339208498,34.1,71514.85,14.3,-0.88158,0.0001,11.85903]
[1780339209505,34.1,71516.6,14.3,-0.88141,0.0001,11.87135]
[1780339214540,34.1,71517.3,14.3,-0.88134,0.0001,11.87613]
[1780339217561,34.1,71517.81,14.3,-0.8813,0.0001,11.8796]
[1780339218954,34.1,71525.48,14.3,-0.88055,0.0001,11.93351]
[1780339219575,34.1,71526.75,14.3,-0.88043,0.0001,11.94247]
[1780339220582,34.1,71526.1,14.3,-0.88049,0.0001,11.93775]
[1780339225617,34.1,71526.06,14.3,-0.8805,0.0001,11.93687]
[1780339227631,34.1,71524.86,14.3,-0.88062,0.0001,11.92818]
[1780339234680,34.1,71524.78,14.3,-0.88067,0.0001,11.92306]
[1780339238708,34.1,71528.03,14.3,-0.88036,0.0001,11.94567]
[1780339239715,34.1,71531.04,14.3,-0.88007,0.0001,11.96684]
[1780339243743,34.09,71530.33,14.3,-0.88014,0.0001,11.96133]
[1780339244750,34.09,71528.45,14.3,-0.88033,0.0001,11.94794]
[1780339245757,34.09,71523.67,14.3,-0.8808,0.0001,11.9141]
[1780339250792,34.09,71519.56,14.3,-0.8812,0.0001,11.88484]
[1780339253814,34.09,71520.62,14.3,-0.8811,0.0001,11.89227]
[1780339254822,34.09,71521.31,14.3,-0.88103,0.0001,11.89714]
[1780339256840,34.09,71520.38,14.3,-0.88112,0.0001,11.89056]
[1780339259861,34.09,71524.79,14.3,-0.88069,0.0001,11.92163]
[1780339260868,34.09,71525.47,14.3,-0.88063,0.0001,11.92642]
[1780339263256,34.09,71517.21,14.3,-0.88143,0.0001,11.86803]
[1780339264897,34.09,71517.24,14.3,-0.88143,0.0001,11.86829]
[1780339265904,34.09,71523.55,14.3,-0.88082,0.0001,11.91276]
[1780339266911,34.09,71525.91,14.3,-0.88059,0.0001,11.92939]
[1780339271946,34.09,71525.74,14.3,-0.88061,0.0001,11.92788]
[1780339276983,34.09,71524.39,14.3,-0.88074,0.0001,11.91804]
[1780339277987,34.09,71523.57,14.3,-0.88082,0.0001,11.91221]
[1780339279168,34.09,71524.57,14.3,-0.88073,0.0001,11.91922]
[1780339281010,34.09,71523.85,14.3,-0.8808,0.0001,11.91404]
[1780339284031,34.09,71524.53,14.3,-0.88073,0.0001,11.91872]
[1780339285252,34.09,71524.53,14.3,-0.88073,0.0001,11.91872]
[1780339285367,34.09,71524.53,14.3,-0.88073,0.0001,11.91872]
[1780339285726,34.09,71525.01,14.3,-0.88069,0.0001,11.92205]
[1780339286045,34.09,71530.71,14.3,-0.88013,0.0001,11.96223]
[1780339287052,34.09,71533.82,14.3,-0.87983,0.0001,11.98408]
[1780339288060,34.09,71532.59,14.3,-0.87995,0.0001,11.97525]
[1780339289066,34.09,71529.85,14.3,-0.88022,0.0001,11.95578]
[1780339294101,34.09,71528.66,14.3,-0.88038,0.0001,11.94299]
[1780339295109,34.09,71526.46,14.3,-0.88059,0.0001,11.92739]
[1780339296116,34.09,71524.45,14.3,-0.88079,0.0001,11.91317]
[1780339297123,34.09,71521.17,14.3,-0.88111,0.0001,11.89001]
[1780339299137,34.09,71517.39,14.3,-0.88148,0.0001,11.8634]
[1780339304172,34.09,71516.96,14.3,-0.88152,0.0001,11.86061]
[1780339309207,34.09,71516.54,14.3,-0.88155,0.0001,11.8579]
[1780339311039,34.09,71516.63,14.3,-0.88154,0.0001,11.85858]
[1780339311221,34.09,71512.55,14.3,-0.88194,0.0001,11.82991]
[1780339311720,34.09,71512.55,14.3,-0.88194,0.0001,11.82991]
[1780339312228,34.09,71507.98,14.3,-0.88238,0.0001,11.79785]
[1780339313235,34.09,71505.02,14.3,-0.88266,0.0001,11.77718]
[1780339318270,34.09,71505.63,14.3,-0.88259,0.0001,11.78233]
[1780339323304,34.09,71504.53,14.3,-0.88269,0.0001,11.77538]
[1780339328340,34.1,71503.32,14.3,-0.8828,0.0001,11.76765]
[1780339332368,34.1,71505.15,14.3,-0.88261,0.0001,11.78118]
[1780339335389,34.1,71507.19,14.3,-0.88241,0.0001,11.79595]
[1780339340424,34.1,71508.27,14.3,-0.88229,0.0001,11.80412]
[1780339345459,34.1,71507.63,14.3,-0.88235,0.0001,11.80018]
[1780339350494,34.1,71507.9,14.3,-0.88231,0.0001,11.80264]
[1780339354522,34.1,71506.02,14.3,-0.88252,0.0001,11.78596]
[1780339358550,34.1,71504.1,14.3,-0.8827,0.0001,11.77304]
[1780339364592,34.11,71503.93,14.3,-0.8827,0.0001,11.77276]
[1780339368621,34.11,71496.11,14.3,-0.88345,0.0001,11.71848]
[1780339369628,34.11,71491.08,14.3,-0.88393,0.0001,11.68344]
[1780339375670,34.11,71490.86,14.3,-0.88392,0.0001,11.68358]
[1780339380705,34.11,71490.27,14.3,-0.88396,0.0001,11.68084]
[1780339385740,34.12,71489.9,14.3,-0.88398,0.0001,11.67964]
[1780339390775,34.12,71488.63,14.3,-0.88408,0.0001,11.67216]
[1780339395812,34.12,71487.22,14.3,-0.88421,0.0001,11.66282]
[1780339398832,34.12,71483.98,14.3,-0.88452,0.0001,11.6401]
[1780339401853,34.12,71481.64,14.3,-0.88474,0.0001,11.62382]
[1780339402642,34.12,71481.64,14.3,-0.88474,0.0001,11.62382]
[1780339403867,34.12,71478.07,14.3,-0.88508,0.0001,11.59895]
[1780339405811,34.12,71476.91,14.3,-0.88519,0.0001,11.59092]
[1780339405891,34.12,71476.91,14.3,-0.88519,0.0001,11.59092]
[1780339405930,34.12,71476.91,14.3,-0.88519,0.0001,11.59092]
[1780339405944,34.12,71475.34,14.3,-0.88533,9e-05,11.58003]
[1780339406889,34.12,71470.83,14.3,-0.88576,9e-05,11.54844]
[1780339408216,34.12,71472.37,14.3,-0.88562,9e-05,11.55908]
[1780339408902,34.12,71474.17,14.3,-0.88545,9e-05,11.57165]
[1780339409910,34.12,71473.81,14.3,-0.88548,9e-05,11.56909]
[1780339410916,34.12,71473.48,14.3,-0.88551,9e-05,11.56672]
[1780339412931,34.12,71475.32,14.3,-0.88537,9e-05,11.57557]
[1780339413938,34.12,71475.84,14.3,-0.88532,9e-05,11.57915]
[1780339418973,34.12,71475.88,14.3,-0.88533,9e-05,11.57907]
[1780339423001,34.12,71475.39,14.3,-0.88538,9e-05,11.57536]
[1780339425554,34.12,71476.76,14.3,-0.88525,0.0001,11.58473]
[1780339426023,34.12,71483.24,14.3,-0.88463,0.0001,11.63004]
[1780339427030,34.12,71485.69,14.3,-0.8844,0.0001,11.6471]
[1780339429044,34.12,71484.01,14.3,-0.88456,0.0001,11.635]
[1780339430051,34.12,71478.37,14.3,-0.8851,0.0001,11.59537]
[1780339431058,34.12,71474.54,14.3,-0.88547,9e-05,11.56845]
[1780339433072,34.12,71474.64,14.3,-0.88546,9e-05,11.56892]
[1780339434079,34.12,71474.19,14.3,-0.88551,9e-05,11.5656]
[1780339439116,34.11,71473.16,14.3,-0.88562,9e-05,11.55754]
[1780339440123,34.11,71469.96,14.3,-0.88592,9e-05,11.5352]
[1780339441130,34.11,71469.19,14.3,-0.886,9e-05,11.52953]
[1780339446165,34.11,71464.15,14.3,-0.88648,9e-05,11.49375]
[1780339447172,34.11,71457.85,14.3,-0.88708,9e-05,11.44978]
[1780339452215,34.11,71470.5,14.3,-0.88588,9e-05,11.53806]
[1780339453224,34.11,71472.77,14.3,-0.88567,9e-05,11.55389]
[1780339454231,34.11,71471.22,14.3,-0.88582,9e-05,11.54302]
[1780339455239,34.11,71470.03,14.3,-0.88593,9e-05,11.53469]
[1780339457253,34.11,71470.57,14.3,-0.88588,9e-05,11.53846]
[1780339458260,34.11,71469.81,14.3,-0.88595,9e-05,11.53315]
[1780339459267,34.11,71470.14,14.3,-0.88592,9e-05,11.53533]
[1780339460274,34.11,71464.15,14.3,-0.88649,9e-05,11.49343]
[1780339461281,34.11,71459.98,14.3,-0.88688,9e-05,11.46431]
[1780339464302,34.11,71458.23,14.3,-0.88705,9e-05,11.4521]
[1780339468330,34.11,71456.34,14.3,-0.88722,9e-05,11.43898]
[1780339470345,34.11,71454.58,14.3,-0.88739,9e-05,11.42679]
[1780339471352,34.11,71450.38,14.3,-0.88781,9e-05,11.39373]
[1780339476387,34.11,71448.57,14.3,-0.88798,9e-05,11.38166]
[1780339479408,34.11,71446.23,14.3,-0.88819,9e-05,11.36573]
[1780339484443,34.11,71444.72,14.3,-0.88832,9e-05,11.35585]
[1780339485450,34.11,71440.74,14.3,-0.88869,9e-05,11.32837]
[1780339490484,34.12,71440.58,14.3,-0.88869,9e-05,11.32814]
[1780339491517,34.12,71440.58,14.3,-0.88869,9e-05,11.32814]
[1780339491648,34.12,71440.69,14.3,-0.88868,9e-05,11.32908]
[1780339492508,34.12,71426.18,14.3,-0.89003,9e-05,11.22843]
[1780339493515,34.12,71425.0,14.3,-0.89014,9e-05,11.22027]
[1780339495529,34.12,71428.84,14.3,-0.88977,9e-05,11.24749]
[1780339496536,34.12,71420.7,14.3,-0.89052,9e-05,11.19118]
[1780339497543,34.12,71419.57,14.3,-0.89063,9e-05,11.18344]
[1780339497987,34.12,71419.57,14.3,-0.89063,9e-05,11.18344]
[1780339498550,34.12,71417.39,14.3,-0.89083,9e-05,11.16845]
[1780339499076,34.12,71417.39,14.3,-0.89083,9e-05,11.16845]
[1780339500564,34.12,71414.12,14.3,-0.89112,9e-05,11.14609]
[1780339501570,34.12,71406.77,14.3,-0.89179,9e-05,11.09555]
[1780339503585,34.12,71408.92,14.3,-0.89159,9e-05,11.11077]
[1780339504592,34.12,71410.64,14.3,-0.89143,9e-05,11.1228]
[1780339509627,34.12,71412.56,14.3,-0.89125,9e-05,11.13679]
[1780339512649,34.12,71414.2,14.3,-0.89109,9e-05,11.14848]
[1780339515669,34.12,71411.89,14.3,-0.8913,9e-05,11.13289]
[1780339520704,34.12,71410.0,14.3,-0.89146,9e-05,11.12054]
[1780339524957,34.12,71408.29,14.3,-0.89161,9e-05,11.10935]
[1780339530478,34.13,71408.56,14.3,-0.89158,9e-05,11.11187]
[1780339530777,34.13,71408.71,14.3,-0.89156,9e-05,11.11321]
[1780339530899,34.13,71397.85,14.3,-0.89255,9e-05,11.03848]
[1780339531780,34.13,71386.88,14.3,-0.89357,9e-05,10.95957]
[1780339532789,34.13,71386.94,14.3,-0.89356,9e-05,10.96013]
[1780339533799,34.13,71384.72,14.3,-0.89376,9e-05,10.94507]
[1780339535639,34.13,71384.72,14.3,-0.89376,9e-05,10.94507]
[1780339534805,34.13,71375.02,14.3,-0.89463,9e-05,10.87885]
[1780339535858,34.13,71375.02,14.3,-0.89463,9e-05,10.87885]
[1780339536516,34.13,71375.02,14.3,-0.89463,9e-05,10.87885]
[1780339536643,34.13,71375.02,14.3,-0.89463,9e-05,10.87885]
[1780339536599,34.13,71369.46,14.3,-0.89512,9e-05,10.84132]
[1780339537443,34.13,71350.28,14.3,-0.89681,9e-05,10.71105]
[1780339537994,34.13,71347.18,14.3,-0.89709,9e-05,10.68998]
[1780339538835,34.13,71349.28,14.3,-0.8969,9e-05,10.70468]
[1780339539697,34.13,71349.28,14.3,-0.8969,9e-05,10.70468]
[1780339539842,34.13,71356.94,14.3,-0.89621,9e-05,10.7572]
[1780339540849,34.13,71361.49,14.3,-0.89581,9e-05,10.78852]
[1780339541856,34.13,71361.14,14.3,-0.89583,9e-05,10.78642]
[1780339542863,34.13,71359.53,14.3,-0.89597,9e-05,10.77573]
[1780339543870,34.13,71361.38,14.3,-0.8958,9e-05,10.78864]
[1780339544877,34.13,71361.97,14.3,-0.89575,9e-05,10.79294]
[1780339545884,34.13,71361.44,14.3,-0.89579,9e-05,10.78959]
[1780339546891,34.14,71359.98,14.3,-0.89592,9e-05,10.77992]
[1780339547898,34.14,71359.1,14.3,-0.89599,9e-05,10.77422]
[1780339548905,34.14,71359.93,14.3,-0.89591,9e-05,10.78017]
[1780339549912,34.14,71353.32,14.3,-0.8965,9e-05,10.73546]
[1780339553940,34.14,71353.06,14.3,-0.89652,9e-05,10.73383]
[1780339554948,34.14,71355.08,14.3,-0.89634,9e-05,10.74761]
[1780339557566,34.14,71353.34,14.3,-0.89649,9e-05,10.73583]
[1780339558977,34.14,71346.94,14.3,-0.89705,9e-05,10.69236]
[1780339559985,34.14,71342.98,14.3,-0.8974,9e-05,10.66557]
[1780339563006,34.14,71345.99,14.3,-0.89713,9e-05,10.68641]
[1780339565023,34.14,71349.65,14.3,-0.89681,9e-05,10.71146]
[1780339570058,34.14,71350.43,14.3,-0.89673,9e-05,10.71699]
[1780339571064,34.14,71347.67,14.3,-0.89698,9e-05,10.69828]
[1780339572072,34.14,71345.71,14.3,-0.89715,9e-05,10.68501]
[1780339577107,34.14,71346.31,14.3,-0.89709,9e-05,10.68949]
[1780339579120,34.14,71349.25,14.3,-0.89683,9e-05,10.70962]
[1780339580135,34.14,71351.41,14.3,-0.89664,9e-05,10.72437]
[1780339581226,34.14,71355.99,14.3,-0.89623,9e-05,10.75557]
[1780339584161,34.14,71357.67,14.3,-0.89608,9e-05,10.76698]
[1780339585169,34.14,71360.73,14.3,-0.89581,9e-05,10.78779]
[1780339586413,34.14,71362.37,14.3,-0.89566,9e-05,10.79951]
[1780339588295,34.14,71361.34,14.3,-0.89575,9e-05,10.79296]
[1780339589196,34.14,71363.58,14.3,-0.89555,9e-05,10.80823]
[1780339590203,34.14,71364.47,14.3,-0.89546,9e-05,10.81455]
[1780339591210,34.14,71365.83,14.3,-0.89537,9e-05,10.8202]
[1780339593224,34.14,71359.01,14.3,-0.89597,9e-05,10.77414]
[1780339596245,34.14,71357.67,14.3,-0.89609,9e-05,10.7648]
[1780339601280,34.14,71357.33,14.3,-0.89613,9e-05,10.76237]
[1780339606315,34.14,71357.24,14.3,-0.89614,9e-05,10.76167]
[1780339611350,34.14,71349.6,14.3,-0.89681,9e-05,10.70961]
[1780339612574,34.14,71346.66,14.3,-0.89707,9e-05,10.6897]
[1780339614371,34.14,71341.13,14.3,-0.89755,9e-05,10.65235]
[1780339615378,34.14,71337.78,14.3,-0.89784,9e-05,10.62979]
[1780339616385,34.14,71333.76,14.3,-0.89819,9e-05,10.60274]
[1780339618399,34.15,71332.11,14.3,-0.89833,9e-05,10.59202]
[1780339621421,34.15,71330.51,14.3,-0.89846,9e-05,10.58191]
[1780339625450,34.15,71335.0,14.3,-0.89806,9e-05,10.61333]
[1780339626457,34.15,71338.14,14.3,-0.89778,9e-05,10.6348]
[1780339628471,34.15,71346.13,14.3,-0.89707,9e-05,10.68933]
[1780339629478,34.15,71351.52,14.3,-0.8966,9e-05,10.72602]
[1780339630485,34.15,71356.54,14.3,-0.89615,9e-05,10.76052]
[1780339633506,34.15,71364.58,14.3,-0.89542,9e-05,10.81619]
[1780339634513,34.15,71366.67,14.3,-0.89523,9e-05,10.83066]
[1780339635520,34.15,71368.37,14.3,-0.89508,9e-05,10.84245]
[1780339636527,34.15,71368.79,14.3,-0.89504,9e-05,10.8455]
[1780339637534,34.15,71369.89,14.3,-0.89494,9e-05,10.85317]
[1780339639548,34.15,71369.17,14.3,-0.895,9e-05,10.84856]
[1780339640555,34.15,71368.56,14.3,-0.89505,9e-05,10.84456]
[1780339643576,34.16,71369.04,14.3,-0.895,9e-05,10.84831]
[1780339645425,34.16,71369.09,14.3,-0.895,9e-05,10.84849]
[1780339645590,34.16,71370.24,14.3,-0.8949,9e-05,10.85617]
[1780339646597,34.16,71372.72,14.3,-0.89468,9e-05,10.87325]
[1780339647733,34.16,71372.72,14.3,-0.89468,9e-05,10.87325]
[1780339648611,34.16,71379.44,14.3,-0.89407,9e-05,10.91941]
[1780339649150,34.16,71379.44,14.3,-0.89407,9e-05,10.91941]
[1780339649208,34.16,71379.44,14.3,-0.89407,9e-05,10.91941]
[1780339649619,34.16,71384.81,14.3,-0.89359,9e-05,10.95622]
[1780339650273,34.16,71384.81,14.3,-0.89359,9e-05,10.95622]
[1780339650685,34.16,71388.27,14.3,-0.89328,9e-05,10.97993]
[1780339651219,34.16,71388.27,14.3,-0.89328,9e-05,10.97993]
[1780339651633,34.16,71390.04,14.3,-0.89315,9e-05,10.98816]
[1780339652640,34.16,71397.67,14.3,-0.89246,9e-05,11.04047]
[1780339653647,34.16,71401.48,14.3,-0.89211,9e-05,11.06652]
[1780339654654,34.16,71402.59,14.3,-0.89202,9e-05,11.07398]
[1780339655660,34.15,71403.43,14.3,-0.89194,9e-05,11.07958]
[1780339656667,34.15,71403.77,14.3,-0.89191,9e-05,11.08184]
[1780339657674,34.15,71404.18,14.3,-0.89188,9e-05,11.08457]
[1780339658681,34.15,71403.81,14.3,-0.89191,9e-05,11.08193]
[1780339659689,34.15,71402.7,14.3,-0.89201,9e-05,11.07444]
[1780339664724,34.16,71402.68,14.3,-0.892,9e-05,11.07505]
[1780339665731,34.16,71403.87,14.3,-0.89189,9e-05,11.08339]
[1780339666738,34.16,71406.16,14.3,-0.89168,9e-05,11.09928]
[1780339667745,34.16,71405.6,14.3,-0.89173,9e-05,11.09554]
[1780339668752,34.16,71405.96,14.3,-0.8917,9e-05,11.09814]
[1780339670766,34.16,71406.42,14.3,-0.89165,9e-05,11.10153]
[1780339671773,34.16,71399.78,14.3,-0.89225,9e-05,11.05598]
[1780339672779,34.16,71396.97,14.3,-0.89251,9e-05,11.03651]
[1780339674794,34.16,71396.48,14.3,-0.89256,9e-05,11.03299]
[1780339675801,34.16,71396.62,14.3,-0.89254,9e-05,11.03394]
[1780339677815,34.16,71396.01,14.3,-0.8926,9e-05,11.02972]
[1780339678822,34.16,71395.51,14.3,-0.89265,9e-05,11.02628]
[1780339682599,34.16,71396.27,14.3,-0.89258,9e-05,11.03113]
[1780339682855,34.16,71395.62,14.3,-0.89264,9e-05,11.02666]
[1780339685387,34.16,71391.4,14.3,-0.89303,9e-05,10.99738]
[1780339685871,34.16,71386.64,14.3,-0.89346,9e-05,10.96475]
[1780339690907,34.16,71390.19,14.3,-0.89314,9e-05,10.98897]
[1780339695942,34.15,71391.34,14.3,-0.89304,9e-05,10.99651]
[1780339701068,34.15,71391.32,14.3,-0.89305,9e-05,10.996]
[1780339709294,34.15,71390.78,14.3,-0.8931,9e-05,10.99182]
[1780339710040,34.15,71393.42,14.3,-0.89286,9e-05,11.0098]
[1780339711047,34.15,71395.18,14.3,-0.89274,9e-05,11.01792]
[1780339712054,34.15,71396.2,14.3,-0.89265,9e-05,11.02481]
[1780339714068,34.15,71396.35,14.3,-0.89264,9e-05,11.0256]
[1780339715363,34.15,71398.79,14.3,-0.89242,9e-05,11.04224]
[1780339716082,34.15,71399.01,14.3,-0.8924,9e-05,11.0436]
[1780339717089,34.15,71398.72,14.3,-0.89243,9e-05,11.04146]
[1780339719103,34.15,71403.93,14.3,-0.89196,9e-05,11.07699]
[1780339720110,34.15,71408.07,14.3,-0.89158,9e-05,11.10563]
[1780339723253,34.15,71410.06,14.3,-0.89139,9e-05,11.11963]
[1780339725145,34.15,71409.31,14.3,-0.89146,9e-05,11.11462]
[1780339728166,34.15,71409.89,14.3,-0.8914,9e-05,11.11888]
[1780339729173,34.15,71392.23,14.3,-0.89301,9e-05,10.99756]
[1780339730180,34.15,71383.03,14.3,-0.89383,9e-05,10.93477]
[1780339731375,34.15,71384.37,14.3,-0.89371,9e-05,10.94429]
[1780339732687,34.16,71386.16,14.3,-0.89354,9e-05,10.95722]
[1780339735215,34.15,71384.27,14.3,-0.89371,9e-05,10.94426]
[1780339740249,34.16,71384.98,14.3,-0.89364,9e-05,10.94919]
[1780339744279,34.16,71383.23,14.3,-0.8938,9e-05,10.93727]
[1780339745287,34.16,71393.27,14.3,-0.89289,9e-05,11.00612]
[1780339746295,34.16,71395.81,14.3,-0.89266,9e-05,11.02359]
[1780339747306,34.16,71396.53,14.3,-0.8926,9e-05,11.02847]
[1780339748314,34.16,71397.07,14.3,-0.89255,9e-05,11.03209]
[1780339749752,34.15,71397.43,14.3,-0.89252,9e-05,11.03438]
[1780339750329,34.15,71397.21,14.3,-0.89254,9e-05,11.03287]
[1780339751335,34.15,71393.37,14.3,-0.89289,9e-05,11.00641]
[1780339753349,34.15,71391.07,14.3,-0.8931,9e-05,10.99048]
[1780339758499,34.15,71390.32,14.3,-0.89317,9e-05,10.98516]
[1780339760398,34.15,71386.09,14.3,-0.89355,9e-05,10.95607]
[1780339761405,34.15,71382.65,14.3,-0.89386,9e-05,10.93251]
[1780339762412,34.15,71379.23,14.3,-0.89417,9e-05,10.90912]
[1780339763419,34.15,71376.91,14.3,-0.89438,9e-05,10.89298]
[1780339766440,34.15,71375.14,14.3,-0.89455,9e-05,10.88003]
[1780339771475,34.15,71372.96,14.3,-0.89478,9e-05,10.86112]
[1780339772482,34.15,71369.89,14.3,-0.89506,9e-05,10.8401]
[1780339773489,34.15,71366.67,14.3,-0.89534,9e-05,10.81799]
[1780339776510,34.15,71362.94,14.3,-0.89567,9e-05,10.7932]
[1780339781545,34.15,71362.71,14.3,-0.89567,9e-05,10.79288]
[1780339786496,34.16,71362.71,14.3,-0.89567,9e-05,10.79325]
[1780339786648,34.16,71362.71,14.3,-0.89567,9e-05,10.79325]
[1780339786650,34.16,71359.61,14.3,-0.89594,9e-05,10.77207]
[1780339787590,34.16,71355.29,14.3,-0.89633,9e-05,10.74264]
[1780339792625,34.16,71344.35,14.3,-0.89729,9e-05,10.66841]
[1780339793631,34.16,71342.39,14.3,-0.89746,9e-05,10.65525]
[1780339798667,34.16,71344.34,14.3,-0.89728,9e-05,10.66914]
[1780339803702,34.16,71345.82,14.3,-0.89714,9e-05,10.67966]
[1780339808740,34.16,71346.45,14.3,-0.89708,9e-05,10.68432]
[1780339813775,34.16,71347.89,14.3,-0.89695,9e-05,10.69442]
[1780339820823,34.16,71347.46,14.3,-0.89699,9e-05,10.69184]
[1780339825859,34.16,71347.85,14.3,-0.89695,9e-05,10.69473]
[1780339830894,34.16,71347.6,14.3,-0.89697,9e-05,10.69325]
[1780339835929,34.16,71341.12,14.3,-0.89756,9e-05,10.64569]
[1780339837943,34.16,71348.81,14.3,-0.89689,9e-05,10.6981]
[1780339838950,34.16,71350.78,14.3,-0.89671,9e-05,10.71151]
[1780339841970,34.16,71354.82,14.3,-0.89635,9e-05,10.739]
[1780339843985,34.16,71367.7,14.3,-0.8952,9e-05,10.82729]
[1780339844992,34.16,71373.26,14.3,-0.8947,9e-05,10.86541]
[1780339848017,34.16,71377.32,14.3,-0.89434,9e-05,10.89347]
[1780339850030,34.16,71380.64,14.3,-0.89404,9e-05,10.91629]
[1780339851036,34.16,71384.71,14.3,-0.89367,9e-05,10.94418]
[1780339852271,34.16,71380.64,14.3,-0.89404,9e-05,10.91632]
[1780339853051,34.16,71377.07,14.3,-0.89436,9e-05,10.89195]
[1780339854916,34.16,71369.18,14.3,-0.89506,9e-05,10.8383]
[1780339855198,34.16,71364.48,14.3,-0.89548,9e-05,10.80625]
[1780339861111,34.17,71364.36,14.3,-0.89547,9e-05,10.80667]
[1780339866143,34.17,71365.35,14.3,-0.89537,9e-05,10.81449]
[1780339867149,34.17,71367.04,14.3,-0.89522,9e-05,10.82623]
[1780339868156,34.17,71369.15,14.3,-0.89502,9e-05,10.84082]
[1780339871177,34.17,71366.64,14.3,-0.89524,9e-05,10.82423]
[1780339872184,34.17,71364.95,14.3,-0.89539,9e-05,10.81291]
[1780339873217,34.17,71362.57,14.3,-0.8956,9e-05,10.79692]
[1780339874222,34.17,71359.09,14.3,-0.8959,9e-05,10.77348]
[1780339875308,34.17,71363.67,14.3,-0.89549,9e-05,10.80495]
[1780339876236,34.17,71366.34,14.3,-0.89525,9e-05,10.82339]
[1780339877243,34.17,71364.05,14.3,-0.89545,9e-05,10.80799]
[1780339878250,34.17,71360.79,14.3,-0.89574,9e-05,10.7857]
[1780339880265,34.17,71351.88,14.3,-0.89653,9e-05,10.72562]
[1780339881271,34.18,71350.6,14.3,-0.89663,9e-05,10.71728]
[1780339883285,34.18,71345.73,14.3,-0.89706,9e-05,10.68431]
[1780339884292,34.18,71343.28,14.3,-0.89728,9e-05,10.66779]
[1780339887090,34.18,71342.73,14.3,-0.89732,9e-05,10.66418]
[1780339887169,34.18,71342.73,14.3,-0.89732,9e-05,10.66418]
[1780339887489,34.18,71334.7,14.3,-0.89802,9e-05,10.61004]
[1780339888101,34.18,71334.7,14.3,-0.89802,9e-05,10.61004]
[1780339888114,34.18,71334.7,14.3,-0.89802,9e-05,10.61004]
[1780339888328,34.18,71334.67,14.3,-0.89802,9e-05,10.61005]
[1780339890343,34.18,71329.46,14.3,-0.89847,9e-05,10.57521]
[1780339891126,34.18,71329.46,14.3,-0.89847,9e-05,10.57521]
[1780339891350,34.18,71331.39,14.3,-0.89833,9e-05,10.58467]
[1780339893796,34.18,71325.7,14.3,-0.89882,9e-05,10.54698]
[1780339895378,34.18,71320.79,14.3,-0.89924,9e-05,10.51416]
[1780339897392,34.18,71316.54,14.3,-0.8996,9e-05,10.48622]
[1780339898399,34.18,71314.79,14.3,-0.89975,9e-05,10.47482]
[1780339901426,34.18,71321.49,14.3,-0.89915,9e-05,10.52116]
[1780339902433,34.19,71330.29,14.3,-0.89838,9e-05,10.58096]
[1780339903440,34.19,71340.81,14.3,-0.89746,9e-05,10.65247]
[1780339904447,34.19,71348.53,14.3,-0.89677,9e-05,10.70508]
[1780339905483,34.19,71348.53,14.3,-0.89677,9e-05,10.70508]
[1780339905545,34.19,71359.8,14.3,-0.89577,9e-05,10.78181]
[1780339906461,34.19,71363.88,14.3,-0.89541,9e-05,10.80996]
[1780339907468,34.19,71364.88,14.3,-0.89531,9e-05,10.81704]
[1780339912503,34.19,71367.04,14.3,-0.89511,9e-05,10.83283]
[1780339916531,34.19,71359.33,14.3,-0.89578,9e-05,10.78109]
[1780339918545,34.19,71362.31,14.3,-0.89551,9e-05,10.80182]
[1780339920559,34.19,71363.36,14.3,-0.89541,9e-05,10.80946]
[1780339921566,34.19,71363.58,14.3,-0.89539,9e-05,10.8112]
[1780339924477,34.19,71363.72,14.3,-0.89537,9e-05,10.8126]
[1780339924520,34.19,71363.72,14.3,-0.89537,9e-05,10.8126]
[1780339924749,34.19,71363.72,14.3,-0.89537,9e-05,10.8126]
[1780339924776,34.2,71371.56,14.3,-0.89467,9e-05,10.8665]
[1780339925100,34.2,71371.56,14.3,-0.89467,9e-05,10.8665]
[1780339925594,34.2,71379.58,14.3,-0.89395,9e-05,10.92127]
[1780339926601,34.2,71381.3,14.3,-0.89379,9e-05,10.93318]
[1780339927608,34.2,71381.24,14.3,-0.89379,9e-05,10.93288]
[1780339929622,34.2,71382.97,14.3,-0.89363,9e-05,10.94515]
[1780339934710,34.2,71383.1,14.3,-0.89361,9e-05,10.94717]
[1780339935666,34.2,71385.21,14.3,-0.89341,9e-05,10.96236]
[1780339940700,34.2,71384.93,14.3,-0.8934,9e-05,10.96263]
[1780339944734,34.21,71387.77,14.3,-0.89313,9e-05,10.98357]
[1780339951783,34.21,71388.64,14.3,-0.89305,9e-05,10.98795]
[1780339956817,34.22,71388.47,14.3,-0.89304,9e-05,10.98838]
[1780339961853,34.22,71389.36,14.3,-0.89294,9e-05,10.99601]
[1780339967895,34.22,71389.34,14.3,-0.89292,9e-05,10.99766]
[1780339970916,34.22,71391.38,14.3,-0.89272,9e-05,11.01249]
[1780339972931,34.22,71395.22,14.3,-0.89237,9e-05,11.03933]
[1780339973938,34.23,71402.29,14.3,-0.89172,9e-05,11.08807]
[1780339974945,34.23,71403.4,14.3,-0.89162,9e-05,11.09584]
[1780339975952,34.23,71403.07,14.3,-0.89165,9e-05,11.09371]
[1780339976959,34.23,71403.87,14.3,-0.89157,9e-05,11.09934]
[1780339977966,34.23,71404.41,14.3,-0.89152,9e-05,11.10318]
[1780339981994,34.23,71405.38,14.3,-0.89143,9e-05,11.11034]
[1780339983001,34.23,71406.28,14.3,-0.89134,9e-05,11.11665]
[1780339987029,34.23,71405.85,14.3,-0.89138,9e-05,11.11412]
[1780339987531,34.23,71405.85,14.3,-0.89138,9e-05,11.11412]
[1780339987659,34.23,71405.85,14.3,-0.89138,9e-05,11.11412]
[1780339988036,34.23,71411.4,14.3,-0.89087,9e-05,11.1524]
[1780339989043,34.23,71418.85,14.3,-0.89018,9e-05,11.20376]
[1780339990057,34.23,71421.09,14.3,-0.88998,9e-05,11.21918]
[1780339991064,34.23,71425.55,14.3,-0.88957,9e-05,11.2499]
[1780339996099,34.23,71431.72,14.3,-0.88899,9e-05,11.29265]
[1780339997106,34.23,71438.87,14.3,-0.88833,9e-05,11.34224]
[1780339998109,34.23,71438.87,14.3,-0.88833,9e-05,11.34224]
[1780339998113,34.23,71444.36,14.3,-0.88781,9e-05,11.38033]
[1780339998948,34.23,71444.36,14.3,-0.88781,9e-05,11.38033]
[1780339998978,34.23,71444.36,14.3,-0.88781,9e-05,11.38033]
[1780339998999,34.23,71444.36,14.3,-0.88781,9e-05,11.38033]
[1780339999120,34.23,71450.39,14.3,-0.88725,9e-05,11.42215]
[1780340003150,34.23,71457.58,14.3,-0.88658,9e-05,11.47185]
[1780340003691,34.23,71457.58,14.3,-0.88658,9e-05,11.47185]
[1780340004156,34.23,71462.09,14.3,-0.88615,9e-05,11.50307]
[1780340006171,34.23,71463.34,14.3,-0.88603,9e-05,11.51209]
[1780340007612,34.23,71463.27,14.3,-0.88604,9e-05,11.51175]
[1780340008188,34.23,71463.37,14.3,-0.88603,9e-05,11.5126]
[1780340009195,34.23,71462.77,14.3,-0.88608,9e-05,11.50858]
[1780340012218,34.23,71464.84,14.3,-0.88591,9e-05,11.51956]
[1780340014233,34.23,71465.72,14.3,-0.88582,9e-05,11.52598]
[1780340015239,34.23,71465.92,14.3,-0.8858,9e-05,11.52751]
[1780340017253,34.23,71467.2,14.3,-0.88568,9e-05,11.5367]
[1780340018260,34.23,71467.45,14.3,-0.88565,9e-05,11.53858]
[1780340022288,34.23,71467.76,14.3,-0.88561,9e-05,11.54126]
[1780340023295,34.23,71467.09,14.3,-0.88568,9e-05,11.53673]
[1780340024302,34.23,71469.97,14.3,-0.8854,9e-05,11.55691]
[1780340025309,34.23,71471.1,14.3,-0.88529,9e-05,11.56488]
[1780340029337,34.24,71470.42,14.3,-0.88535,9e-05,11.56052]
[1780340030344,34.24,71470.72,14.3,-0.88532,9e-05,11.56271]
[1780340031350,34.24,71471.11,14.3,-0.88528,9e-05,11.56552]
[1780340034372,34.24,71471.39,14.3,-0.88525,9e-05,11.56774]
[1780340038400,34.24,71470.95,14.3,-0.88529,9e-05,11.56502]
[1780340039407,34.24,71471.58,14.3,-0.88523,9e-05,11.5695]
[1780340040414,34.24,71470.74,14.3,-0.88531,9e-05,11.56373]
[1780340041421,34.24,71468.04,14.3,-0.88556,9e-05,11.54503]
[1780340042428,34.24,71460.9,14.3,-0.88624,9e-05,11.4955]
[1780340043435,34.24,71458.97,14.3,-0.88641,9e-05,11.48228]
[1780340044836,34.24,71458.97,14.3,-0.88641,9e-05,11.48228]
[1780340045449,34.24,71454.11,14.3,-0.88687,9e-05,11.44832]
[1780340047463,34.24,71450.64,14.3,-0.8872,9e-05,11.42415]
[1780340048765,34.24,71450.64,14.3,-0.8872,9e-05,11.42415]
[1780340054711,34.24,71449.8,14.3,-0.88728,9e-05,11.41826]
[1780340056526,34.24,71452.83,14.3,-0.887,9e-05,11.43923]
[1780340058540,34.24,71454.62,14.3,-0.88683,9e-05,11.45156]
[1780340063575,34.24,71454.87,14.3,-0.88681,9e-05,11.45302]
[1780340068610,34.24,71454.06,14.3,-0.88689,9e-05,11.4471]
[1780340073646,34.24,71453.52,14.3,-0.88698,9e-05,11.43919]
[1780340075660,34.24,71455.34,14.3,-0.88681,9e-05,11.45174]
[1780340080695,34.23,71455.2,14.3,-0.88683,9e-05,11.4505]
[1780340082709,34.23,71460.57,14.3,-0.88632,9e-05,11.48769]
[1780340084724,34.23,71462.82,14.3,-0.88611,9e-05,11.50347]
[1780340089758,34.24,71462.37,14.3,-0.88614,9e-05,11.50133]
[1780340094793,34.24,71462.12,14.3,-0.88614,9e-05,11.50079]
[1780340099828,34.24,71462.66,14.3,-0.88608,9e-05,11.50554]
[1780340102849,34.24,71463.51,14.3,-0.88599,9e-05,11.51204]
[1780340103856,34.24,71463.56,14.3,-0.88598,9e-05,11.51257]
[1780340104862,34.24,71463.42,14.3,-0.88599,9e-05,11.51179]
[1780340106877,34.24,71463.3,14.3,-0.886,9e-05,11.51133]
[1780340107884,34.24,71463.51,14.3,-0.88598,9e-05,11.51298]
[1780340110905,34.25,71463.67,14.3,-0.88595,9e-05,11.51465]
[1780340111912,34.25,71463.42,14.3,-0.88597,9e-05,11.5131]
[1780340112919,34.25,71463.47,14.3,-0.88597,9e-05,11.51364]
[1780340114933,34.25,71463.84,14.3,-0.88593,9e-05,11.51659]
[1780340115940,34.25,71463.74,14.3,-0.88593,9e-05,11.51608]
[1780340116947,34.25,71463.6,14.3,-0.88594,9e-05,11.51529]
[1780340117954,34.25,71463.39,14.3,-0.88596,9e-05,11.51402]
[1780340119968,34.25,71463.6,14.3,-0.88594,9e-05,11.51586]
[1780340121982,34.25,71463.23,14.3,-0.88597,9e-05,11.51366]
[1780340122991,34.25,71463.01,14.3,-0.88598,9e-05,11.51233]
[1780340126012,34.25,71463.29,14.3,-0.88596,9e-05,11.51389]
[1780340127019,34.25,71463.33,14.3,-0.88596,9e-05,11.51404]
[1780340129045,34.25,71458.47,14.3,-0.88642,9e-05,11.48002]
[1780340130658,34.25,71457.94,14.3,-0.88647,9e-05,11.47626]
[1780340131115,34.25,71457.94,14.3,-0.88647,9e-05,11.47626]
[1780340131174,34.25,71443.96,14.3,-0.88782,9e-05,11.37535]
[1780340132066,34.25,71431.37,14.3,-0.88899,9e-05,11.28805]
[1780340133073,34.25,71429.86,14.3,-0.88913,9e-05,11.27752]
[1780340138108,34.25,71429.19,14.3,-0.8892,9e-05,11.27248]
[1780340139115,34.25,71419.38,14.3,-0.89011,9e-05,11.20475]
[1780340140122,34.25,71415.71,14.3,-0.89044,9e-05,11.1795]
[1780340144150,34.25,71419.34,14.3,-0.89011,9e-05,11.20476]
[1780340145157,34.25,71423.94,14.3,-0.88968,9e-05,11.23649]
[1780340150196,34.25,71425.46,14.3,-0.88954,9e-05,11.2468]
[1780340155232,34.25,71426.37,14.3,-0.88946,9e-05,11.25285]
[1780340160267,34.25,71426.96,14.3,-0.88941,9e-05,11.25664]
[1780340165301,34.25,71429.77,14.3,-0.88915,9e-05,11.276]
[1780340168323,34.25,71427.78,14.3,-0.88934,9e-05,11.26203]
[1780340173360,34.25,71429.15,14.3,-0.8892,9e-05,11.27267]
[1780340177390,34.25,71430.9,14.3,-0.88902,9e-05,11.28563]
[1780340178397,34.25,71433.58,14.3,-0.88877,9e-05,11.30435]
[1780340181418,34.25,71435.39,14.3,-0.8886,9e-05,11.31736]
[1780340184439,34.25,71437.64,14.3,-0.88838,9e-05,11.33335]
[1780340188467,34.25,71439.62,14.3,-0.88819,9e-05,11.34751]
[1780340193508,34.25,71438.34,14.3,-0.88834,9e-05,11.33528]
[1780340198543,34.25,71441.84,14.3,-0.888,9e-05,11.36006]
[1780340199550,34.25,71434.09,14.3,-0.88872,9e-05,11.30654]
[1780340200557,34.26,71438.61,14.3,-0.8883,9e-05,11.33794]
[1780340202571,34.26,71440.66,14.3,-0.88811,9e-05,11.35232]
[1780340207606,34.26,71448.83,14.3,-0.88734,9e-05,11.4093]
[1780340210627,34.26,71449.56,14.3,-0.88727,9e-05,11.41435]
[1780340212643,34.26,71436.82,14.3,-0.88846,9e-05,11.32615]
[1780340213650,34.26,71434.31,14.3,-0.88869,9e-05,11.30893]
[1780340216671,34.26,71430.7,14.3,-0.88902,9e-05,11.28446]
[1780340218685,34.26,71436.79,14.3,-0.88846,9e-05,11.32628]
[1780340219692,34.26,71440.49,14.3,-0.88812,9e-05,11.35168]
[1780340220699,34.26,71443.31,14.3,-0.88785,9e-05,11.37128]
[1780340225860,34.26,71441.88,14.3,-0.88798,9e-05,11.3616]
[1780340228756,34.26,71436.58,14.3,-0.88847,9e-05,11.32522]
[1780340230770,34.26,71432.45,14.3,-0.88885,9e-05,11.29692]
[1780340231777,34.26,71427.8,14.3,-0.88928,9e-05,11.26494]
[1780340233791,34.26,71429.34,14.3,-0.88914,9e-05,11.27562]
[1780340236812,34.26,71427.42,14.3,-0.88932,9e-05,11.26203]
[1780340237819,34.26,71421.27,14.3,-0.88989,9e-05,11.21951]
[1780340239833,34.26,71419.32,14.3,-0.89007,9e-05,11.20596]
[1780340243860,34.26,71423.81,14.3,-0.88966,9e-05,11.23686]
[1780340246882,34.26,71426.82,14.3,-0.88938,9e-05,11.25747]
[1780340251918,34.26,71426.8,14.3,-0.8894,9e-05,11.25429]
[1780340252925,34.26,71430.0,14.3,-0.8891,9e-05,11.2766]
[1780340256953,34.26,71432.73,14.3,-0.88884,9e-05,11.29642]
[1780340261988,34.26,71432.85,14.3,-0.88882,9e-05,11.29777]
[1780340267023,34.26,71433.54,14.3,-0.88877,9e-05,11.30181]
[1780340268030,34.26,71426.93,14.3,-0.88938,9e-05,11.25634]
[1780340269037,34.26,71422.1,14.3,-0.88982,9e-05,11.22327]
[1780340274072,34.26,71421.28,14.3,-0.8899,9e-05,11.21751]
[1780340275997,34.26,71421.18,14.3,-0.8899,9e-05,11.2168]
[1780340276086,34.26,71413.33,14.3,-0.89063,9e-05,11.16276]
[1780340277093,34.26,71404.78,14.3,-0.89141,9e-05,11.10404]
[1780340278100,34.26,71404.0,14.3,-0.89148,9e-05,11.09883]
[1780340278972,34.26,71404.0,14.3,-0.89148,9e-05,11.09883]
[1780340279107,34.26,71403.1,14.3,-0.89156,9e-05,11.09281]
[1780340279643,34.26,71403.1,14.3,-0.89156,9e-05,11.09281]
[1780340280973,34.26,71402.83,14.3,-0.89158,9e-05,11.09112]
[1780340281121,34.26,71402.85,14.3,-0.89157,9e-05,11.09143]
[1780340282130,34.26,71401.95,14.3,-0.89165,9e-05,11.08542]
[1780340283135,34.26,71401.24,14.3,-0.89172,9e-05,11.08072]
[1780340284142,34.26,71402.71,14.3,-0.89158,9e-05,11.09099]
[1780340285149,34.26,71403.5,14.3,-0.89151,9e-05,11.09658]
[1780340287163,34.26,71404.16,14.3,-0.89144,9e-05,11.10141]
[1780340288170,34.26,71407.32,14.3,-0.89115,9e-05,11.12326]
[1780340289177,34.27,71408.15,14.3,-0.89107,9e-05,11.12907]
[1780340294211,34.27,71408.11,14.3,-0.89107,9e-05,11.1293]
[1780340296226,34.27,71414.21,14.3,-0.89051,9e-05,11.17143]
[1780340297233,34.27,71419.4,14.3,-0.89003,9e-05,11.20718]
[1780340303275,34.27,71419.79,14.3,-0.89,9e-05,11.20977]
[1780340306295,34.27,71420.64,14.3,-0.88992,9e-05,11.21556]
[1780340310324,34.27,71421.22,14.3,-0.88987,9e-05,11.21946]
[1780340315359,34.27,71420.91,14.3,-0.88993,9e-05,11.21332]
[1780340316366,34.27,71420.19,14.3,-0.89,9e-05,11.20834]
[1780340320394,34.27,71421.61,14.3,-0.88987,9e-05,11.21807]
[1780340321304,34.27,71421.61,14.3,-0.88987,9e-05,11.21807]
[1780340321327,34.27,71421.61,14.3,-0.88987,9e-05,11.21807]
[1780340321416,34.27,71424.06,14.3,-0.88964,9e-05,11.23493]
[1780340322418,34.27,71430.46,14.3,-0.88905,9e-05,11.27903]
[1780340323426,34.27,71432.56,14.3,-0.88886,9e-05,11.29341]
[1780340324433,34.27,71432.92,14.3,-0.88882,9e-05,11.29606]
[1780340325440,34.27,71432.63,14.3,-0.88885,9e-05,11.29423]
[1780340326447,34.27,71433.48,14.3,-0.88877,9e-05,11.30027]
[1780340330475,34.27,71433.24,14.3,-0.88878,9e-05,11.29925]
[1780340332489,34.27,71436.58,14.3,-0.88846,9e-05,11.32265]
[1780340333496,34.27,71440.4,14.3,-0.88811,9e-05,11.34919]
[1780340336517,34.27,71439.29,14.3,-0.88821,9e-05,11.34178]
[1780340337525,34.27,71439.69,14.3,-0.88817,9e-05,11.34464]
[1780340339541,34.27,71435.8,14.3,-0.88853,9e-05,11.31794]
[1780340340547,34.27,71426.76,14.3,-0.88937,9e-05,11.25536]
[1780340341555,34.27,71424.42,14.3,-0.88958,9e-05,11.23914]
[1780340346590,34.27,71423.65,14.3,-0.88966,9e-05,11.23358]
[1780340353639,34.27,71423.61,14.3,-0.88967,9e-05,11.23302]
[1780340359681,34.27,71424.47,14.3,-0.88959,9e-05,11.2387]
[1780340364718,34.27,71424.53,14.3,-0.88959,9e-05,11.23886]
[1780340369751,34.27,71424.58,14.3,-0.88959,9e-05,11.23896]
[1780340374786,34.27,71424.55,14.3,-0.88963,9e-05,11.23465]
[1780340379821,34.27,71424.93,14.3,-0.88959,9e-05,11.23708]
[1780340384856,34.27,71425.41,14.3,-0.88955,9e-05,11.24017]
[1780340387877,34.27,71420.22,14.3,-0.89003,9e-05,11.20428]
[1780340388884,34.27,71416.82,14.3,-0.89034,9e-05,11.18088]
[1780340389890,34.27,71413.63,14.3,-0.89064,9e-05,11.15898]
[1780340394926,34.27,71412.79,14.3,-0.89071,9e-05,11.1536]
[1780340399961,34.27,71412.79,14.3,-0.8907,9e-05,11.154]
[1780340401975,34.27,71415.26,14.3,-0.89047,9e-05,11.17145]
[1780340407010,34.27,71413.41,14.3,-0.89062,9e-05,11.15997]
[1780340412047,34.27,71413.51,14.3,-0.89059,9e-05,11.16248]
[1780340413054,34.27,71411.76,14.3,-0.89075,9e-05,11.15051]
[1780340416075,34.27,71405.67,14.3,-0.8913,9e-05,11.10888]
[1780340417081,34.27,71400.68,14.3,-0.89176,9e-05,11.07473]
[1780340419096,34.28,71401.11,14.3,-0.89171,9e-05,11.078]
[1780340423124,34.28,71393.17,14.3,-0.89242,9e-05,11.02429]
[1780340424131,34.28,71396.37,14.3,-0.89214,9e-05,11.04606]
[1780340426145,34.28,71398.06,14.3,-0.89197,9e-05,11.0583]
[1780340431595,34.28,71398.37,14.3,-0.89194,9e-05,11.06099]
[1780340433194,34.28,71394.21,14.3,-0.89234,9e-05,11.02917]
[1780340434202,34.28,71385.5,14.3,-0.89313,9e-05,10.96976]
[1780340435209,34.28,71384.48,14.3,-0.89321,9e-05,10.96333]
[1780340436216,34.28,71378.26,14.3,-0.89377,9e-05,10.92086]
[1780340437223,34.28,71374.32,14.3,-0.89412,9e-05,10.89403]
[1780340441251,34.28,71383.27,14.3,-0.89331,9e-05,10.95543]
[1780340442258,34.28,71391.66,14.3,-0.89256,9e-05,11.01278]
[1780340443265,34.28,71391.72,14.3,-0.89255,9e-05,11.01311]
[1780340448300,34.28,71392.55,14.3,-0.89248,9e-05,11.01834]
[1780340452328,34.28,71390.74,14.3,-0.89265,9e-05,11.006]
[1780340455351,34.28,71388.25,14.3,-0.89286,9e-05,10.98961]
[1780340457365,34.28,71385.79,14.3,-0.89308,9e-05,10.9734]
[1780340460386,34.29,71379.47,14.3,-0.89363,9e-05,10.9312]
[1780340461393,34.29,71381.81,14.3,-0.89342,9e-05,10.94755]
[1780340462400,34.29,71386.31,14.3,-0.89301,9e-05,10.97864]
[1780340467435,34.29,71387.74,14.3,-0.89286,9e-05,10.98996]
[1780340470456,34.29,71385.55,14.3,-0.89305,9e-05,10.97554]
[1780340475491,34.29,71386.71,14.3,-0.89293,9e-05,10.98429]
[1780340480526,34.3,71390.22,14.3,-0.89259,9e-05,11.00972]
[1780340481533,34.3,71392.79,14.3,-0.89236,9e-05,11.02757]
[1780340486568,34.3,71393.81,14.3,-0.89225,9e-05,11.0357]
[1780340491603,34.3,71393.79,14.3,-0.89227,9e-05,11.03282]
[1780340496638,34.3,71397.12,14.3,-0.89195,9e-05,11.05673]
[1780340501674,34.3,71395.75,14.3,-0.89206,9e-05,11.04833]
[1780340506711,34.31,71394.87,14.3,-0.89213,9e-05,11.04329]
[1780340511746,34.31,71394.47,14.3,-0.89215,9e-05,11.04163]
[1780340517788,34.31,71395.95,14.3,-0.892,9e-05,11.05301]
[1780340522823,34.31,71395.36,14.3,-0.89204,9e-05,11.04997]
[1780340527858,34.31,71395.72,14.3,-0.89199,9e-05,11.05339]
[1780340532893,34.32,71396.23,14.3,-0.89193,9e-05,11.05784]
[1780340537928,34.32,71397.44,14.3,-0.89181,9e-05,11.06705]
[1780340542963,34.32,71398.67,14.3,-0.89169,9e-05,11.07629]
[1780340547998,34.32,71399.2,14.3,-0.89163,9e-05,11.08071]
[1780340554040,34.32,71399.48,14.3,-0.89162,9e-05,11.07968]
[1780340559075,34.33,71400.15,14.3,-0.89155,9e-05,11.08504]
[1780340564110,34.33,71400.99,14.3,-0.89147,9e-05,11.09152]
[1780340569146,34.33,71400.86,14.3,-0.89147,9e-05,11.09131]
[1780340574181,34.33,71402.12,14.3,-0.89135,9e-05,11.10061]
[1780340579216,34.33,71398.35,14.3,-0.89168,9e-05,11.07538]
[1780340580223,34.33,71393.03,14.3,-0.89216,9e-05,11.03908]
[1780340582237,34.33,71393.21,14.3,-0.89214,9e-05,11.04067]
[1780340587272,34.33,71392.16,14.3,-0.89224,9e-05,11.03317]
[1780340592307,34.33,71392.82,14.3,-0.89219,9e-05,11.03704]
[1780340594321,34.33,71385.76,14.3,-0.89283,9e-05,10.98854]
[1780340595328,34.33,71376.7,14.3,-0.89365,9e-05,10.9266]
[1780340596335,34.33,71376.73,14.3,-0.89365,9e-05,10.92678]
[1780340597341,34.33,71374.74,14.3,-0.89382,9e-05,10.91325]
[1780340602377,34.33,71374.3,14.3,-0.89386,9e-05,10.91048]
[1780340607412,34.33,71373.68,14.3,-0.89391,9e-05,10.90657]
[1780340609425,34.33,71371.84,14.3,-0.89408,9e-05,10.89417]
[1780340614464,34.33,71373.09,14.3,-0.89399,9e-05,10.8992]
[1780340616809,34.33,71372.61,14.3,-0.89403,9e-05,10.89607]
[1780340616834,34.33,71372.61,14.3,-0.89403,9e-05,10.89607]
[1780340616882,34.33,71372.61,14.3,-0.89403,9e-05,10.89607]
[1780340617485,34.33,71369.31,14.3,-0.89433,9e-05,10.87369]
[1780340618492,34.33,71366.8,14.3,-0.89455,9e-05,10.85673]
[1780340619499,34.33,71371.01,14.3,-0.89417,9e-05,10.8855]
[1780340622520,34.33,71371.45,14.3,-0.89413,9e-05,10.88876]
[1780340626548,34.33,71372.1,14.3,-0.89406,9e-05,10.89352]
[1780340631583,34.33,71372.45,14.3,-0.89403,9e-05,10.89626]
[1780340636618,34.33,71372.7,14.3,-0.894,9e-05,10.89827]
[1780340641654,34.33,71372.67,14.3,-0.894,9e-05,10.89835]
[1780340642661,34.33,71370.29,14.3,-0.89421,9e-05,10.8822]
[1780340643667,34.34,71372.78,14.3,-0.89399,9e-05,10.89923]
[1780340649710,34.34,71372.27,14.3,-0.89403,9e-05,10.8961]
[1780340651723,34.34,71377.84,14.3,-0.89353,9e-05,10.93417]
[1780340652731,34.34,71378.99,14.3,-0.89343,9e-05,10.94201]
[1780340655752,34.34,71379.83,14.3,-0.89335,9e-05,10.94774]
[1780340656758,34.34,71383.12,14.3,-0.89305,9e-05,10.97017]
[1780340661796,34.34,71375.6,14.3,-0.89373,9e-05,10.91868]
[1780340662803,34.34,71371.02,14.3,-0.89414,9e-05,10.88753]
[1780340663810,34.34,71370.0,14.3,-0.89423,9e-05,10.88067]
[1780340664816,34.34,71368.83,14.3,-0.89434,9e-05,10.87281]
[1780340665824,34.34,71369.74,14.3,-0.89425,9e-05,10.87911]
[1780340666832,34.34,71373.19,14.3,-0.89394,9e-05,10.9027]
[1780340667839,34.34,71373.81,14.3,-0.89389,9e-05,10.90699]
[1780340668846,34.34,71375.25,14.3,-0.89376,9e-05,10.91686]
[1780340672874,34.34,71375.91,14.3,-0.89373,9e-05,10.9177]
[1780340673902,34.34,71379.25,14.3,-0.89343,9e-05,10.94051]
[1780340674888,34.34,71380.44,14.3,-0.89332,9e-05,10.94864]
[1780340675896,34.34,71377.64,14.3,-0.89357,9e-05,10.92956]
[1780340676904,34.34,71382.01,14.3,-0.89318,9e-05,10.95938]
[1780340677911,34.34,71383.69,14.3,-0.89303,9e-05,10.97083]
[1780340682947,34.34,71383.47,14.3,-0.89305,9e-05,10.96922]
[1780340687983,34.34,71381.76,14.3,-0.8932,9e-05,10.95746]
[1780340691685,34.34,71380.44,14.3,-0.89332,9e-05,10.94848]
[1780340693320,34.34,71378.93,14.3,-0.89346,9e-05,10.9382]
[1780340697046,34.34,71379.69,14.3,-0.89339,9e-05,10.94351]
[1780340701073,34.34,71380.47,14.3,-0.89332,9e-05,10.94893]
[1780340702080,34.34,71381.44,14.3,-0.89323,9e-05,10.95556]
[1780340707115,34.34,71381.92,14.3,-0.89318,9e-05,10.95883]
[1780340708290,34.34,71381.92,14.3,-0.89318,9e-05,10.95883]
[1780340708443,34.34,71381.92,14.3,-0.89318,9e-05,10.95883]
[1780340708471,34.34,71381.92,14.3,-0.89318,9e-05,10.95882]
[1780340709129,34.34,71374.95,14.3,-0.89381,9e-05,10.91131]
[1780340711143,34.34,71381.58,14.3,-0.89321,9e-05,10.95661]
[1780340714163,34.34,71383.56,14.3,-0.89304,9e-05,10.97007]
[1780340716178,34.34,71385.87,14.3,-0.89283,9e-05,10.98577]
[1780340718192,34.34,71390.52,14.3,-0.89241,9e-05,11.01742]
[1780340719199,34.34,71392.42,14.3,-0.89224,9e-05,11.03031]
[1780340725241,34.34,71386.77,14.3,-0.89276,9e-05,10.99089]
[1780340726248,34.34,71383.98,14.3,-0.89301,9e-05,10.97178]
[1780340731283,34.33,71383.41,14.3,-0.8931,9e-05,10.96386]
[1780340736318,34.33,71383.77,14.3,-0.89307,9e-05,10.96623]
[1780340741353,34.33,71383.6,14.3,-0.89308,9e-05,10.965]
[1780340744374,34.33,71379.7,14.3,-0.89344,9e-05,10.93838]
[1780340745381,34.33,71376.94,14.3,-0.89368,9e-05,10.91956]
[1780340746388,34.33,71381.77,14.3,-0.89325,9e-05,10.95252]
[1780340748402,34.33,71383.88,14.3,-0.89306,9e-05,10.96698]
[1780340753436,34.33,71384.47,14.3,-0.89301,9e-05,10.97095]
[1780340758472,34.33,71385.67,14.3,-0.8929,9e-05,10.979]
[1780340763508,34.33,71390.33,14.3,-0.89248,9e-05,11.01058]
[1780340768543,34.33,71390.96,14.3,-0.89243,9e-05,11.01438]
[1780340773578,34.33,71388.34,14.3,-0.89267,9e-05,10.996]
[1780340774585,34.33,71385.37,14.3,-0.89294,9e-05,10.97565]
[1780340779620,34.33,71386.5,14.3,-0.89285,9e-05,10.98313]
[1780340784655,34.33,71386.56,14.3,-0.89284,9e-05,10.98324]
[1780340790697,34.33,71387.24,14.3,-0.89279,9e-05,10.98752]
[1780340795732,34.33,71387.14,14.3,-0.89283,9e-05,10.98264]
[1780340796739,34.33,71384.52,14.3,-0.89307,9e-05,10.96469]
[1780340797746,34.33,71379.64,14.3,-0.89351,9e-05,10.93137]
[1780340802781,34.33,71378.41,14.3,-0.89362,9e-05,10.92316]
[1780340808823,34.33,71378.48,14.3,-0.89361,9e-05,10.92388]
[1780340812851,34.33,71381.32,14.3,-0.89335,9e-05,10.94342]
[1780340821913,34.33,71381.76,14.3,-0.89331,9e-05,10.94651]
[1780340824934,34.33,71383.67,14.3,-0.89314,9e-05,10.95954]
[1780340829970,34.33,71383.71,14.3,-0.89314,9e-05,10.95973]
[1780340836013,34.33,71384.1,14.3,-0.8931,9e-05,10.96225]
[1780340842056,34.33,71382.94,14.3,-0.89321,9e-05,10.95426]
[1780340851122,34.33,71383.05,14.3,-0.89323,9e-05,10.95104]
[1780340856157,34.33,71383.61,14.3,-0.89318,9e-05,10.95481]
[1780340860185,34.33,71381.5,14.3,-0.89337,9e-05,10.94037]
[1780340865220,34.33,71366.52,14.3,-0.89471,9e-05,10.83847]
[1780340866227,34.33,71362.0,14.3,-0.89511,9e-05,10.80792]
[1780340868894,34.33,71364.89,14.3,-0.89486,9e-05,10.82748]
[1780340872281,34.33,71368.05,14.3,-0.89458,9e-05,10.84852]
[1780340873283,34.33,71373.66,14.3,-0.89408,9e-05,10.88651]
[1780340875304,34.33,71383.0,14.3,-0.89325,9e-05,10.9497]
[1780340876316,34.33,71385.8,14.3,-0.893,9e-05,10.96881]
[1780340877343,34.33,71387.64,14.3,-0.89283,9e-05,10.98134]
[1780340878905,34.33,71390.99,14.3,-0.89253,9e-05,11.00409]
[1780340883385,34.33,71387.3,14.3,-0.89287,9e-05,10.97853]
[1780340887413,34.33,71389.89,14.3,-0.89264,9e-05,10.99605]
[1780340892448,34.33,71388.45,14.3,-0.89277,9e-05,10.9859]
[1780340895470,34.33,71378.17,14.3,-0.8937,9e-05,10.91563]
[1780340896477,34.33,71364.71,14.3,-0.8949,9e-05,10.82409]
[1780340897484,34.33,71360.52,14.3,-0.89528,9e-05,10.79551]
[1780340899498,34.32,71362.69,14.3,-0.89509,9e-05,10.81007]
[1780340902519,34.32,71365.29,14.3,-0.89486,9e-05,10.82742]
[1780340903526,34.32,71367.86,14.3,-0.89463,9e-05,10.84477]
[1780340906547,34.32,71365.72,14.3,-0.89483,9e-05,10.82979]
[1780340907553,34.32,71363.93,14.3,-0.89499,9e-05,10.81747]
[1780340912589,34.32,71363.65,14.3,-0.89503,9e-05,10.81271]
[1780340916617,34.33,71365.52,14.3,-0.89486,9e-05,10.82628]
[1780340921652,34.33,71364.69,14.3,-0.89492,9e-05,10.82166]
[1780340926786,34.33,71365.33,14.3,-0.89484,9e-05,10.82703]
[1780340927696,34.33,71368.16,14.3,-0.89459,9e-05,10.84666]
[1780340932731,34.33,71368.06,14.3,-0.89458,9e-05,10.84681]
[1780340937766,34.33,71366.45,14.3,-0.89472,9e-05,10.83676]
[1780340938773,34.34,71364.24,14.3,-0.89491,9e-05,10.82193]
[1780340943808,34.34,71363.17,14.3,-0.89499,9e-05,10.81575]
[1780340948843,34.34,71364.27,14.3,-0.89488,9e-05,10.82432]
[1780340953878,34.34,71363.99,14.3,-0.89489,9e-05,10.82349]
[1780340958913,34.34,71363.57,14.3,-0.89491,9e-05,10.82171]
[1780340963948,34.35,71363.3,14.3,-0.89492,9e-05,10.82094]
[1780340964955,34.35,71361.28,14.3,-0.8951,9e-05,10.80744]
[1780340967976,34.35,71358.67,14.3,-0.89532,9e-05,10.79046]
[1780340968983,34.35,71353.31,14.3,-0.89579,9e-05,10.75439]
[1780340969990,34.35,71350.72,14.3,-0.89602,9e-05,10.73684]
[1780340972009,34.35,71354.58,14.3,-0.89571,9e-05,10.75914]
[1780340977039,34.35,71355.88,14.3,-0.8956,9e-05,10.76775]
[1780340980060,34.35,71361.21,14.3,-0.89512,9e-05,10.80406]
[1780340981067,34.35,71363.25,14.3,-0.89494,9e-05,10.81812]
[1780340984088,34.35,71360.4,14.3,-0.89519,9e-05,10.79936]
[1780340989123,34.35,71359.32,14.3,-0.89527,9e-05,10.79315]
[1780340994158,34.35,71359.22,14.3,-0.89526,9e-05,10.79368]
[1780340999193,34.36,71361.6,14.3,-0.89503,9e-05,10.81098]
[1780341003221,34.36,71364.41,14.3,-0.89477,9e-05,10.83093]
[1780341008256,34.36,71364.31,14.3,-0.89477,9e-05,10.83119]
[1780341009263,34.36,71366.68,14.3,-0.89455,9e-05,10.84747]
[1780341010274,34.36,71368.45,14.3,-0.89439,9e-05,10.85966]
[1780341011280,34.36,71374.35,14.3,-0.89386,9e-05,10.89992]
[1780341016317,34.36,71373.9,14.3,-0.8939,9e-05,10.89725]
[1780341021351,34.36,71373.23,14.3,-0.89395,9e-05,10.89308]
[1780341024390,34.36,71371.11,14.3,-0.89414,9e-05,10.87888]
[1780341025397,34.36,71362.61,14.3,-0.8949,9e-05,10.82123]
[1780341026404,34.36,71354.96,14.3,-0.89558,9e-05,10.76922]
[1780341027412,34.36,71355.46,14.3,-0.89554,9e-05,10.77254]
[1780341028429,34.36,71353.21,14.3,-0.89574,9e-05,10.75723]
[1780341029431,34.36,71345.68,14.3,-0.8964,9e-05,10.70624]
[1780341030438,34.36,71345.55,14.3,-0.89641,9e-05,10.70539]
[1780341032452,34.36,71348.01,14.3,-0.89623,9e-05,10.71822]
[1780341035472,34.36,71349.89,14.3,-0.89606,9e-05,10.73092]
[1780341038494,34.36,71351.91,14.3,-0.89588,9e-05,10.74454]
[1780341043819,34.36,71351.17,14.3,-0.89595,9e-05,10.73935]
[1780341051585,34.36,71351.14,14.3,-0.89596,9e-05,10.73871]
[1780341053600,34.36,71353.53,14.3,-0.89575,9e-05,10.7548]
[1780341058634,34.36,71352.23,14.3,-0.89587,9e-05,10.74565]
[1780341063670,34.36,71350.61,14.3,-0.89602,9e-05,10.7344]
[1780341068705,34.36,71349.36,14.3,-0.89613,9e-05,10.7258]
[1780341073740,34.36,71343.7,14.3,-0.89663,9e-05,10.68742]
[1780341074747,34.36,71335.78,14.3,-0.89732,9e-05,10.63396]
[1780341075754,34.36,71332.96,14.3,-0.89757,9e-05,10.61499]
[1780341077038,34.36,71332.96,14.3,-0.89757,9e-05,10.61499]
[1780341077118,34.36,71333.36,14.3,-0.89753,9e-05,10.61796]
[1780341077448,34.36,71333.36,14.3,-0.89753,9e-05,10.61796]
[1780341077472,34.36,71333.36,14.3,-0.89753,9e-05,10.61796]
[1780341077768,34.36,71328.69,14.3,-0.89794,9e-05,10.5865]
[1780341078334,34.36,71328.69,14.3,-0.89794,9e-05,10.5865]
[1780341078775,34.36,71327.96,14.3,-0.898,9e-05,10.58173]
[1780341079953,34.36,71328.66,14.3,-0.89794,9e-05,10.58684]
[1780341080789,34.36,71332.88,14.3,-0.89757,9e-05,10.61526]
[1780341081796,34.36,71334.17,14.3,-0.89745,9e-05,10.62415]
[1780341086831,34.36,71334.23,14.3,-0.89744,9e-05,10.6253]
[1780341092874,34.37,71334.23,14.3,-0.89745,9e-05,10.6225]
[1780341093881,34.37,71338.13,14.3,-0.89711,9e-05,10.6488]
[1780341094888,34.37,71340.85,14.3,-0.89687,9e-05,10.66744]
[1780341096901,34.37,71342.28,14.3,-0.89674,9e-05,10.67728]
[1780341097909,34.37,71344.04,14.3,-0.89659,9e-05,10.68926]
[1780341098916,34.37,71344.88,14.3,-0.89651,9e-05,10.695]
[1780341101937,34.37,71346.21,14.3,-0.89639,9e-05,10.70415]
[1780341102944,34.37,71345.46,14.3,-0.89646,9e-05,10.69912]
[1780341103950,34.37,71344.02,14.3,-0.89658,9e-05,10.68944]
[1780341108987,34.37,71343.85,14.3,-0.89659,9e-05,10.68861]
[1780341114022,34.37,71343.55,14.3,-0.89662,9e-05,10.68689]
[1780341115029,34.37,71340.85,14.3,-0.89685,9e-05,10.66871]
[1780341116044,34.37,71339.55,14.3,-0.89697,9e-05,10.66002]
[1780341117051,34.37,71338.61,14.3,-0.89705,9e-05,10.65377]
[1780341118058,34.37,71338.08,14.3,-0.89709,9e-05,10.65029]
[1780341120072,34.37,71337.72,14.3,-0.89712,9e-05,10.64808]
[1780341121079,34.37,71336.5,14.3,-0.89723,9e-05,10.63997]
[1780341123093,34.37,71339.39,14.3,-0.89697,9e-05,10.65971]
[1780341125193,34.37,71339.45,14.3,-0.89696,9e-05,10.6602]
[1780341125309,34.37,71339.45,14.3,-0.89696,9e-05,10.6602]
[1780341125353,34.37,71338.95,14.3,-0.89701,9e-05,10.65692]
[1780341126114,34.37,71344.61,14.3,-0.89651,9e-05,10.69522]
[1780341127121,34.37,71346.36,14.3,-0.89635,9e-05,10.70709]
[1780341130142,34.37,71348.34,14.3,-0.89618,9e-05,10.7205]
[1780341134170,34.37,71352.57,14.3,-0.8958,9e-05,10.7491]
[1780341135145,34.37,71352.57,14.3,-0.8958,9e-05,10.7491]
[1780341135177,34.37,71358.4,14.3,-0.89529,9e-05,10.78854]
[1780341136184,34.37,71363.18,14.3,-0.89486,9e-05,10.82085]
[1780341139205,34.37,71363.79,14.3,-0.8948,9e-05,10.8255]
[1780341142226,34.37,71363.44,14.3,-0.89483,9e-05,10.8236]
[1780341144239,34.37,71366.41,14.3,-0.89456,9e-05,10.84409]
[1780341145247,34.37,71369.13,14.3,-0.89431,9e-05,10.8627]
[1780341146254,34.37,71367.93,14.3,-0.89442,9e-05,10.85465]
[1780341147261,34.37,71368.43,14.3,-0.89437,9e-05,10.85816]
[1780341149054,34.37,71368.43,14.3,-0.89437,9e-05,10.85816]
[1780341149275,34.37,71364.38,14.3,-0.89473,9e-05,10.83088]
[1780341150282,34.37,71359.99,14.3,-0.89512,9e-05,10.80124]
[1780341151289,34.37,71359.1,14.3,-0.89523,9e-05,10.79122]
[1780341156324,34.37,71358.43,14.3,-0.8953,9e-05,10.7861]
[1780341158338,34.37,71360.36,14.3,-0.89513,9e-05,10.79896]
[1780341159345,34.37,71363.26,14.3,-0.89488,9e-05,10.81851]
[1780341160352,34.37,71362.94,14.3,-0.89491,9e-05,10.81618]
[1780341161358,34.37,71362.24,14.3,-0.89497,9e-05,10.8116]
[1780341162366,34.37,71361.55,14.3,-0.89502,9e-05,10.80709]
[1780341163372,34.37,71360.42,14.3,-0.89512,9e-05,10.79961]
[1780341164380,34.37,71361.75,14.3,-0.895,9e-05,10.80882]
[1780341165387,34.37,71362.54,14.3,-0.89493,9e-05,10.81436]
[1780341166394,34.37,71362.11,14.3,-0.89497,9e-05,10.81161]
[1780341168410,34.37,71361.3,14.3,-0.89503,9e-05,10.80645]
[1780341169415,34.37,71362.29,14.3,-0.89494,9e-05,10.81335]
[1780341171429,34.38,71361.46,14.3,-0.89501,9e-05,10.80806]
[1780341173443,34.38,71361.89,14.3,-0.89497,9e-05,10.81133]
[1780341176464,34.38,71361.74,14.3,-0.89498,9e-05,10.81053]
[1780341178478,34.38,71361.32,14.3,-0.89502,9e-05,10.8074]
[1780341179485,34.38,71358.56,14.3,-0.89527,9e-05,10.78855]
[1780341181503,34.38,71356.62,14.3,-0.89544,9e-05,10.77518]
[1780341185529,34.37,71353.59,14.3,-0.89572,9e-05,10.75431]
[1780341186536,34.37,71345.64,14.3,-0.89642,9e-05,10.70049]
[1780341187543,34.37,71346.9,14.3,-0.89631,9e-05,10.70902]
[1780341188550,34.37,71344.29,14.3,-0.89654,9e-05,10.6914]
[1780341190564,34.37,71347.62,14.3,-0.89624,9e-05,10.71397]
[1780341191571,34.37,71350.46,14.3,-0.89599,9e-05,10.73318]
[1780341196606,34.37,71350.37,14.3,-0.896,9e-05,10.7324]
[1780341197613,34.37,71347.16,14.3,-0.89629,9e-05,10.71067]
[1780341199627,34.37,71348.95,14.3,-0.89613,9e-05,10.72277]
[1780341200634,34.37,71351.52,14.3,-0.8959,9e-05,10.74014]
[1780341201641,34.37,71355.95,14.3,-0.89551,9e-05,10.77008]
[1780341205669,34.37,71357.72,14.3,-0.89536,9e-05,10.78168]
[1780341210704,34.37,71358.75,14.3,-0.89527,9e-05,10.78813]
[1780341211711,34.37,71356.84,14.3,-0.89548,9e-05,10.77121]
[1780341216747,34.37,71356.55,14.3,-0.89551,9e-05,10.76882]
[1780341221782,34.37,71356.54,14.3,-0.89551,9e-05,10.76835]
[1780341223809,34.37,71348.9,14.3,-0.89619,9e-05,10.71649]
[1780341225823,34.37,71347.89,14.3,-0.89628,9e-05,10.70967]
[1780341226831,34.37,71346.08,14.3,-0.89644,9e-05,10.69744]
[1780341227839,34.37,71342.42,14.3,-0.89676,9e-05,10.67274]
[1780341232874,34.37,71342.35,14.3,-0.89677,9e-05,10.67254]
[1780341238916,34.37,71340.66,14.3,-0.89691,9e-05,10.66154]
[1780341240930,34.37,71338.87,14.3,-0.89706,9e-05,10.6496]
[1780341246401,34.37,71338.63,14.3,-0.89708,9e-05,10.64835]
[1780341253016,34.37,71338.11,14.3,-0.89711,9e-05,10.64566]
[1780341254024,34.37,71341.03,14.3,-0.89686,9e-05,10.66547]
[1780341258051,34.38,71344.58,14.3,-0.89654,9e-05,10.68978]
[1780341263086,34.38,71344.56,14.3,-0.89654,9e-05,10.68981]
[1780341266109,34.38,71349.01,14.3,-0.89615,9e-05,10.71996]
[1780341272151,34.38,71347.74,14.3,-0.89629,9e-05,10.70739]
[1780341277186,34.38,71348.51,14.3,-0.89622,9e-05,10.71255]
[1780341279200,34.38,71345.99,14.3,-0.89645,9e-05,10.6955]
[1780341284234,34.38,71346.11,14.3,-0.89644,9e-05,10.69636]
[1780341289270,34.38,71345.0,14.3,-0.89653,9e-05,10.68896]
[1780341291284,34.38,71347.38,14.3,-0.89632,9e-05,10.70508]
[1780341296319,34.38,71349.12,14.3,-0.89617,9e-05,10.71682]
[1780341301354,34.38,71348.25,14.3,-0.89625,9e-05,10.71089]
[1780341303368,34.38,71350.07,14.3,-0.89609,9e-05,10.72317]
[1780341304375,34.38,71354.27,14.3,-0.89571,9e-05,10.75157]
[1780341305382,34.38,71358.81,14.3,-0.89531,9e-05,10.78225]
[1780341306389,34.38,71354.08,14.3,-0.89573,9e-05,10.7501]
[1780341307396,34.38,71346.88,14.3,-0.89637,9e-05,10.70134]
[1780341308403,34.38,71343.19,14.3,-0.8967,9e-05,10.67643]
[1780341311424,34.38,71335.88,14.3,-0.89734,9e-05,10.62728]
[1780341316459,34.38,71334.09,14.3,-0.89748,9e-05,10.61585]
[1780341320491,34.38,71331.74,14.3,-0.89768,9e-05,10.60061]
[1780341325526,34.38,71332.04,14.3,-0.89764,9e-05,10.60348]
[1780341331568,34.38,71328.74,14.3,-0.89795,9e-05,10.57812]
[1780341334589,34.38,71332.12,14.3,-0.89767,9e-05,10.60043]
[1780341336604,34.38,71326.78,14.3,-0.89814,9e-05,10.56416]
[1780341341638,34.38,71327.29,14.3,-0.8981,9e-05,10.56694]
[1780341346674,34.38,71327.36,14.3,-0.8981,9e-05,10.56674]
[1780341351709,34.38,71327.08,14.3,-0.89814,9e-05,10.56421]
[1780341352717,34.38,71324.1,14.3,-0.8984,9e-05,10.54405]
[1780341353724,34.37,71339.31,14.3,-0.89707,9e-05,10.64636]
[1780341354731,34.37,71339.47,14.3,-0.89706,9e-05,10.64719]
[1780341359768,34.38,71336.45,14.3,-0.89732,9e-05,10.62737]
[1780341361782,34.38,71329.56,14.3,-0.89791,9e-05,10.58126]
[1780341363796,34.38,71331.45,14.3,-0.89774,9e-05,10.5944]
[1780341368831,34.38,71330.52,14.3,-0.89781,9e-05,10.58908]
[1780341373865,34.38,71334.39,14.3,-0.89748,9e-05,10.61467]
[1780341378901,34.38,71335.6,14.3,-0.89738,9e-05,10.62213]
[1780341382929,34.38,71338.02,14.3,-0.89716,9e-05,10.63902]
[1780341385950,34.38,71340.06,14.3,-0.89698,9e-05,10.65313]
[1780341390985,34.38,71338.64,14.3,-0.8971,9e-05,10.64407]
[1780341396026,34.38,71339.26,14.3,-0.89707,9e-05,10.64502]
[1780341401061,34.38,71339.02,14.3,-0.89708,9e-05,10.64398]
[1780341406096,34.38,71339.2,14.3,-0.89706,9e-05,10.64581]
[1780341411131,34.38,71339.78,14.3,-0.897,9e-05,10.65035]
[1780341416166,34.39,71346.45,14.3,-0.8964,9e-05,10.69598]
[1780341417173,34.39,71351.68,14.3,-0.89594,9e-05,10.73145]
[1780341418180,34.39,71347.72,14.3,-0.89629,9e-05,10.70473]
[1780341419187,34.39,71342.43,14.3,-0.89675,9e-05,10.66901]
[1780341420194,34.39,71340.39,14.3,-0.89693,9e-05,10.65529]
[1780341422208,34.39,71340.28,14.3,-0.89694,9e-05,10.65477]
[1780341423215,34.39,71342.17,14.3,-0.89677,9e-05,10.66765]
[1780341427245,34.39,71335.53,14.3,-0.89735,9e-05,10.62342]
[1780341428251,34.39,71330.03,14.3,-0.89783,9e-05,10.58656]
[1780341429259,34.39,71327.39,14.3,-0.89805,9e-05,10.56902]
[1780341430266,34.39,71325.52,14.3,-0.89822,9e-05,10.55634]
[1780341435301,34.39,71324.82,14.3,-0.89828,9e-05,10.55118]
[1780341436308,34.39,71322.47,14.3,-0.89849,9e-05,10.5353]
[1780341437314,34.39,71319.89,14.3,-0.89872,9e-05,10.51791]
[1780341438322,34.39,71316.57,14.3,-0.899,9e-05,10.4956]
[1780341442068,34.39,71317.58,14.3,-0.89892,9e-05,10.50233]
[1780341442352,34.39,71311.96,14.3,-0.8994,9e-05,10.46466]
[1780341442969,34.39,71311.96,14.3,-0.8994,9e-05,10.46466]
[1780341443041,34.39,71311.96,14.3,-0.8994,9e-05,10.46466]
[1780341443508,34.39,71311.96,14.3,-0.8994,9e-05,10.46466]
[1780341443608,34.39,71309.93,14.3,-0.89958,9e-05,10.45107]
[1780341444364,34.39,71318.3,14.3,-0.89885,9e-05,10.50716]
[1780341446379,34.39,71319.81,14.3,-0.89872,9e-05,10.51726]
[1780341448396,34.39,71313.25,14.3,-0.89929,9e-05,10.47317]
[1780341449402,34.39,71306.89,14.3,-0.89984,9e-05,10.4306]
[1780341450409,34.39,71305.1,14.3,-0.89999,9e-05,10.41871]
[1780341451416,34.39,71303.33,14.3,-0.90018,9e-05,10.40313]
[1780341452423,34.39,71301.76,14.3,-0.90031,9e-05,10.39275]
[1780341453430,34.39,71300.21,14.3,-0.90045,9e-05,10.38219]
[1780341456451,34.39,71302.13,14.3,-0.90029,9e-05,10.39439]
[1780341457458,34.39,71304.29,14.3,-0.90011,9e-05,10.40861]
[1780341459472,34.38,71308.0,14.3,-0.89979,9e-05,10.43292]
[1780341464507,34.38,71311.29,14.3,-0.89951,9e-05,10.45481]
[1780341468535,34.38,71317.7,14.3,-0.89896,9e-05,10.49777]
[1780341470549,34.38,71320.25,14.3,-0.89874,9e-05,10.51476]
[1780341476592,34.38,71320.25,14.3,-0.89874,9e-05,10.51427]
[1780341479612,34.38,71318.07,14.3,-0.89894,9e-05,10.4994]
[1780341483640,34.38,71315.48,14.3,-0.89916,9e-05,10.48181]
[1780341485654,34.38,71313.78,14.3,-0.89931,9e-05,10.47035]
[1780341489682,34.38,71310.48,14.3,-0.8996,9e-05,10.44818]
[1780341490689,34.38,71308.41,14.3,-0.89978,9e-05,10.43434]
[1780341494717,34.38,71302.82,14.3,-0.90026,9e-05,10.39709]
[1780341499751,34.38,71301.33,14.3,-0.90039,9e-05,10.38694]
[1780341504787,34.38,71299.12,14.3,-0.90057,9e-05,10.37268]
[1780341506801,34.38,71301.56,14.3,-0.90036,9e-05,10.38854]
[1780341508824,34.38,71309.18,14.3,-0.89972,9e-05,10.439]
[1780341509824,34.38,71320.2,14.3,-0.89876,9e-05,10.51289]
[1780341510831,34.38,71319.9,14.3,-0.89879,9e-05,10.51078]
[1780341512844,34.38,71316.09,14.3,-0.89915,9e-05,10.48123]
[1780341517882,34.38,71314.98,14.3,-0.89925,9e-05,10.47359]
[1780341521909,34.38,71309.15,14.3,-0.89976,9e-05,10.43443]
[1780341522917,34.38,71306.67,14.3,-0.89997,9e-05,10.41786]
[1780341523924,34.38,71309.65,14.3,-0.89971,9e-05,10.43785]
[1780341528959,34.38,71309.57,14.3,-0.89972,9e-05,10.43739]
[1780341529966,34.38,71307.21,14.3,-0.89992,9e-05,10.42162]
[1780341533994,34.38,71309.33,14.3,-0.89974,9e-05,10.43595]
[1780341535002,34.38,71311.98,14.3,-0.89951,9e-05,10.45371]
[1780341537015,34.38,71314.21,14.3,-0.89932,9e-05,10.46862]
[1780341540037,34.38,71317.29,14.3,-0.89905,9e-05,10.48915]
[1780341543059,34.38,71320.67,14.3,-0.89876,9e-05,10.51164]
[1780341544066,34.38,71323.51,14.3,-0.89852,9e-05,10.53062]
[1780341550108,34.38,71323.18,14.3,-0.89856,9e-05,10.52762]
[1780341555150,34.38,71321.92,14.3,-0.89867,9e-05,10.51856]
[1780341556152,34.38,71318.32,14.3,-0.89899,9e-05,10.49428]
[1780341557158,34.38,71315.67,14.3,-0.89922,9e-05,10.47643]
[1780341560180,34.38,71312.67,14.3,-0.89948,9e-05,10.45618]
[1780341565215,34.38,71312.23,14.3,-0.89952,9e-05,10.45313]
[1780341570250,34.38,71313.43,14.3,-0.89941,9e-05,10.46112]
[1780341572264,34.38,71314.99,14.3,-0.89931,9e-05,10.46767]
[1780341577300,34.37,71317.02,14.3,-0.89914,9e-05,10.48104]
[1780341582335,34.37,71316.03,14.3,-0.89923,9e-05,10.47412]
[1780341584349,34.37,71318.89,14.3,-0.89898,9e-05,10.49319]
[1780341589384,34.37,71319.86,14.3,-0.8989,9e-05,10.49922]
[1780341592408,34.37,71318.23,14.3,-0.89905,9e-05,10.48796]
[1780341595432,34.37,71322.58,14.3,-0.89868,9e-05,10.51687]
[1780341596438,34.37,71330.87,14.3,-0.89796,9e-05,10.57249]
[1780341597445,34.37,71333.67,14.3,-0.89771,9e-05,10.59119]
[1780341598452,34.37,71333.64,14.3,-0.89772,9e-05,10.59076]
[1780341599458,34.37,71334.4,14.3,-0.89765,9e-05,10.59574]
[1780341602641,34.37,71334.2,14.3,-0.89768,9e-05,10.59388]
[1780341602742,34.37,71334.95,14.3,-0.89762,9e-05,10.59868]
[1780341603030,34.37,71334.95,14.3,-0.89762,9e-05,10.59868]
[1780341603852,34.37,71334.95,14.3,-0.89762,9e-05,10.59868]
[1780341603491,34.37,71350.15,14.3,-0.89628,9e-05,10.70125]
[1780341604497,34.37,71360.76,14.3,-0.89534,9e-05,10.77317]
[1780341605464,34.37,71360.76,14.3,-0.89534,9e-05,10.77317]
[1780341605504,34.37,71361.56,14.3,-0.89527,9e-05,10.77854]
[1780341606399,34.37,71361.56,14.3,-0.89527,9e-05,10.77854]
[1780341606511,34.37,71359.93,14.3,-0.89542,9e-05,10.76717]
[1780341607518,34.37,71360.41,14.3,-0.89538,9e-05,10.77028]
[1780341608823,34.37,71360.41,14.3,-0.89538,9e-05,10.77028]
[1780341608525,34.37,71360.76,14.3,-0.89534,9e-05,10.77283]
[1780341609121,34.37,71360.76,14.3,-0.89534,9e-05,10.77283]
[1780341609532,34.37,71361.59,14.3,-0.89527,9e-05,10.77862]
[1780341611546,34.37,71361.91,14.3,-0.89524,9e-05,10.78112]
[1780341612553,34.37,71361.55,14.3,-0.89526,9e-05,10.77885]
[1780341613560,34.37,71362.27,14.3,-0.8952,9e-05,10.78358]
[1780341614567,34.37,71361.81,14.3,-0.89525,9e-05,10.7803]
[1780341615574,34.37,71362.06,14.3,-0.89523,9e-05,10.78184]
[1780341616581,34.37,71361.62,14.3,-0.89527,9e-05,10.77871]
[1780341617887,34.37,71361.64,14.3,-0.89527,9e-05,10.7787]
[1780341618291,34.37,71361.64,14.3,-0.89527,9e-05,10.7787]
[1780341618595,34.37,71360.36,14.3,-0.89538,9e-05,10.76988]
[1780341621617,34.37,71360.63,14.3,-0.89536,9e-05,10.77133]
[1780341622623,34.37,71359.24,14.3,-0.89549,9e-05,10.76179]
[1780341623582,34.37,71359.24,14.3,-0.89549,9e-05,10.76179]
[1780341623987,34.37,71358.87,14.3,-0.89552,9e-05,10.75918]
[1780341625248,34.37,71358.12,14.3,-0.89559,9e-05,10.75399]
[1780341628982,34.37,71355.27,14.3,-0.89585,9e-05,10.73441]
[1780341635714,34.37,71355.71,14.3,-0.89585,9e-05,10.73314]
[1780341639793,34.37,71354.85,14.3,-0.89592,9e-05,10.72719]
[1780341640749,34.37,71364.88,14.3,-0.89503,9e-05,10.79506]
[1780341641757,34.36,71365.01,14.3,-0.89502,9e-05,10.79581]
[1780341642762,34.37,71364.02,14.3,-0.89511,9e-05,10.78928]
[1780341645057,34.37,71363.98,14.3,-0.89511,9e-05,10.7894]
[1780341645784,34.37,71354.46,14.3,-0.89596,9e-05,10.72478]
[1780341646791,34.37,71355.23,14.3,-0.89588,9e-05,10.73029]
[1780341651826,34.37,71355.91,14.3,-0.8958,9e-05,10.73632]
[1780341656861,34.37,71354.13,14.3,-0.89594,9e-05,10.72564]
[1780341657868,34.37,71347.23,14.3,-0.89655,9e-05,10.67895]
[1780341660889,34.37,71349.26,14.3,-0.89637,9e-05,10.69274]
[1780341661897,34.37,71353.09,14.3,-0.89603,9e-05,10.71864]
[1780341663914,34.37,71357.73,14.3,-0.89562,9e-05,10.74997]
[1780341664332,34.37,71357.73,14.3,-0.89562,9e-05,10.74997]
[1780341664921,34.37,71363.08,14.3,-0.89515,9e-05,10.78614]
[1780341665928,34.37,71367.86,14.3,-0.89472,9e-05,10.81875]
[1780341667942,34.37,71367.59,14.3,-0.89474,9e-05,10.81719]
[1780341669956,34.37,71367.96,14.3,-0.89471,9e-05,10.81999]
[1780341672977,34.37,71371.18,14.3,-0.89441,9e-05,10.84227]
[1780341673985,34.37,71375.1,14.3,-0.89406,9e-05,10.86901]
[1780341674991,34.37,71376.95,14.3,-0.89389,9e-05,10.88166]
[1780341676946,34.37,71376.97,14.3,-0.89389,9e-05,10.88184]
[1780341676971,34.37,71376.97,14.3,-0.89389,9e-05,10.88184]
[1780341677773,34.37,71376.97,14.3,-0.89389,9e-05,10.88193]
[1780341678325,34.37,71376.97,14.3,-0.89389,9e-05,10.88193]
[1780341679511,34.37,71377.13,14.3,-0.89387,9e-05,10.88302]
[1780341679557,34.37,71377.91,14.3,-0.8938,9e-05,10.88836]
[1780341680030,34.37,71381.93,14.3,-0.89344,9e-05,10.91575]
[1780341681035,34.37,71384.72,14.3,-0.89319,9e-05,10.93475]
[1780341682042,34.37,71387.32,14.3,-0.89296,9e-05,10.95243]
[1780341683049,34.37,71389.78,14.3,-0.89274,9e-05,10.96914]
[1780341688084,34.37,71388.19,14.3,-0.89288,9e-05,10.95789]
[1780341692112,34.37,71385.79,14.3,-0.89314,9e-05,10.93736]
[1780341693119,34.37,71382.3,14.3,-0.89345,9e-05,10.91354]
[1780341698154,34.37,71382.37,14.3,-0.89345,9e-05,10.91397]
[1780341699160,34.37,71384.67,14.3,-0.89324,9e-05,10.92962]
[1780341701175,34.37,71390.14,14.3,-0.89275,9e-05,10.96684]
[1780341702182,34.37,71392.2,14.3,-0.89256,9e-05,10.98081]
[1780341705204,34.37,71389.41,14.3,-0.89282,9e-05,10.96144]
[1780341706210,34.37,71387.18,14.3,-0.89302,9e-05,10.94616]
[1780341711246,34.37,71388.21,14.3,-0.89293,9e-05,10.9529]
[1780341712253,34.37,71385.94,14.3,-0.89314,9e-05,10.93737]
[1780341716281,34.37,71382.6,14.3,-0.89344,9e-05,10.91446]
[1780341717288,34.37,71380.13,14.3,-0.89366,9e-05,10.89764]
[1780341721316,34.37,71378.18,14.3,-0.89384,9e-05,10.88446]
[1780341723330,34.37,71380.95,14.3,-0.89359,9e-05,10.90339]
[1780341728365,34.37,71380.96,14.3,-0.89358,9e-05,10.90357]
[1780341733401,34.37,71379.84,14.3,-0.89368,9e-05,10.89602]
[1780341734408,34.37,71378.07,14.3,-0.89384,9e-05,10.884]
[1780341740450,34.37,71378.95,14.3,-0.89376,9e-05,10.89025]
[1780341746014,34.37,71378.37,14.3,-0.89381,9e-05,10.88649]
[1780341751527,34.37,71375.56,14.3,-0.89409,9e-05,10.8639]
[1780341752616,34.37,71375.56,14.3,-0.89409,9e-05,10.8639]
[1780341752666,34.37,71375.56,14.3,-0.89409,9e-05,10.8639]
[1780341752730,34.37,71371.22,14.3,-0.89448,9e-05,10.83456]
[1780341753541,34.37,71364.15,14.3,-0.89511,9e-05,10.78658]
[1780341754549,34.37,71357.7,14.3,-0.89568,9e-05,10.74302]
[1780341755556,34.37,71355.77,14.3,-0.89585,9e-05,10.72984]
[1780341757570,34.37,71355.21,14.3,-0.8959,9e-05,10.72597]
[1780341761598,34.37,71359.81,14.3,-0.89549,9e-05,10.75702]
[1780341763612,34.37,71361.82,14.3,-0.89532,9e-05,10.77054]
[1780341766633,34.37,71367.34,14.3,-0.89483,9e-05,10.80773]
[1780341767640,34.37,71371.52,14.3,-0.89445,9e-05,10.83634]
[1780341769654,34.37,71371.58,14.3,-0.89444,9e-05,10.83705]
[1780341770661,34.37,71374.03,14.3,-0.89422,9e-05,10.85384]
[1780341771669,34.37,71375.8,14.3,-0.89406,9e-05,10.86611]
[1780341774690,34.37,71377.54,14.3,-0.8939,9e-05,10.87817]
[1780341776704,34.38,71375.63,14.3,-0.89407,9e-05,10.86531]
[1780341781742,34.38,71375.84,14.3,-0.89405,9e-05,10.86713]
[1780341786774,34.38,71377.54,14.3,-0.89389,9e-05,10.87901]
[1780341791809,34.38,71375.63,14.3,-0.89406,9e-05,10.86627]
[1780341796844,34.38,71372.96,14.3,-0.89429,9e-05,10.84848]
[1780341798858,34.38,71374.98,14.3,-0.89411,9e-05,10.86239]
[1780341803893,34.38,71375.15,14.3,-0.89409,9e-05,10.8639]
[1780341805907,34.38,71379.99,14.3,-0.89365,9e-05,10.89694]
[1780341806916,34.38,71385.19,14.3,-0.89318,9e-05,10.93236]
[1780341807923,34.38,71390.52,14.3,-0.8927,9e-05,10.96866]
[1780341812958,34.38,71390.66,14.3,-0.89273,9e-05,10.96529]
[1780341813964,34.38,71386.26,14.3,-0.89313,9e-05,10.93521]
[1780341819000,34.38,71384.26,14.3,-0.89331,9e-05,10.92142]
[1780341824039,34.38,71383.43,14.3,-0.89339,9e-05,10.91564]
[1780341829074,34.38,71387.52,14.3,-0.89302,9e-05,10.94338]
[1780341831088,34.38,71383.04,14.3,-0.89342,9e-05,10.91274]
[1780341836123,34.38,71382.83,14.3,-0.89344,9e-05,10.91121]
[1780341840151,34.38,71379.98,14.3,-0.8937,9e-05,10.89173]
[1780341841158,34.38,71376.38,14.3,-0.89403,9e-05,10.86725]
[1780341846194,34.38,71375.67,14.3,-0.89409,9e-05,10.86267]
[1780341851230,34.38,71376.27,14.3,-0.89403,9e-05,10.86703]
[1780341855258,34.38,71378.02,14.3,-0.89387,9e-05,10.87914]
[1780341861300,34.38,71378.65,14.3,-0.89381,9e-05,10.88367]
[1780341866335,34.38,71379.88,14.3,-0.8937,9e-05,10.89223]
[1780341871370,34.38,71381.01,14.3,-0.89362,9e-05,10.89619]
[1780341875398,34.38,71378.24,14.3,-0.89387,9e-05,10.87747]
[1780341884461,34.38,71375.85,14.3,-0.89408,9e-05,10.86178]
[1780341889496,34.38,71376.44,14.3,-0.89402,9e-05,10.86622]
[1780341894531,34.38,71376.57,14.3,-0.894,9e-05,10.86752]
[1780341899566,34.38,71375.83,14.3,-0.89406,9e-05,10.86292]
[1780341901583,34.38,71381.76,14.3,-0.89353,9e-05,10.90343]
[1780341903598,34.38,71386.7,14.3,-0.89308,9e-05,10.93713]
[1780341904605,34.38,71388.68,14.3,-0.8929,9e-05,10.9506]
[1780341906004,34.38,71386.74,14.3,-0.89308,9e-05,10.93732]
[1780341908633,34.38,71383.76,14.3,-0.89335,9e-05,10.917]
[1780341910647,34.38,71369.61,14.3,-0.89462,9e-05,10.82083]
[1780341911654,34.38,71366.08,14.3,-0.89493,9e-05,10.79704]
[1780341913861,34.38,71368.19,14.3,-0.89475,9e-05,10.81109]
[1780341915682,34.38,71371.74,14.3,-0.89443,9e-05,10.83488]
[1780341916689,34.38,71374.28,14.3,-0.89421,9e-05,10.85196]
[1780341921724,34.38,71375.04,14.3,-0.89415,9e-05,10.85604]
[1780341925752,34.38,71377.1,14.3,-0.89398,9e-05,10.8691]
[1780341930788,34.38,71377.49,14.3,-0.89396,9e-05,10.87047]
[1780341935822,34.37,71377.77,14.3,-0.89399,9e-05,10.86718]
[1780341939851,34.37,71379.8,14.3,-0.89382,9e-05,10.87965]
[1780341941865,34.37,71381.73,14.3,-0.89365,9e-05,10.89283]
[1780341945893,34.37,71383.51,14.3,-0.89349,9e-05,10.90498]
[1780341951935,34.37,71385.01,14.3,-0.89336,9e-05,10.91511]
[1780341956970,34.37,71386.34,14.3,-0.89324,9e-05,10.92406]
[1780341957977,34.37,71384.21,14.3,-0.89343,9e-05,10.90952]
[1780341963012,34.37,71385.99,14.3,-0.89327,9e-05,10.92158]
[1780341968051,34.37,71385.01,14.3,-0.89336,9e-05,10.91481]
[1780341973088,34.37,71385.24,14.3,-0.89334,9e-05,10.91633]
[1780341978123,34.37,71384.71,14.3,-0.89339,9e-05,10.91267]
[1780341982151,34.37,71382.55,14.3,-0.89358,9e-05,10.89796]
[1780341987186,34.37,71383.02,14.3,-0.89354,9e-05,10.90122]
[1780341992220,34.37,71383.53,14.3,-0.89353,9e-05,10.90086]
[1780341997255,34.37,71383.45,14.3,-0.89353,9e-05,10.90038]
[1780342001248,34.37,71384.12,14.3,-0.89347,9e-05,10.90496]
[1780342001284,34.37,71392.41,14.3,-0.89272,9e-05,10.96146]
[1780342002291,34.37,71395.34,14.3,-0.89246,9e-05,10.98138]
[1780342003298,34.37,71395.73,14.3,-0.89242,9e-05,10.98394]
[1780342004305,34.37,71396.16,14.3,-0.89239,9e-05,10.98677]
[1780342006321,34.37,71395.5,14.3,-0.89245,9e-05,10.98204]
[1780342008335,34.37,71395.63,14.3,-0.89244,9e-05,10.98273]
[1780342009342,34.37,71396.31,14.3,-0.89238,9e-05,10.98727]
[1780342010351,34.37,71396.54,14.3,-0.89236,9e-05,10.98874]
[1780342012365,34.37,71400.3,14.3,-0.89202,9e-05,11.01423]
[1780342014284,34.37,71400.3,14.3,-0.89202,9e-05,11.01423]
[1780342013372,34.37,71406.47,14.3,-0.89146,9e-05,11.05629]
[1780342014319,34.37,71406.47,14.3,-0.89146,9e-05,11.05629]
[1780342016393,34.37,71403.8,14.3,-0.89171,9e-05,11.03744]
[1780342017400,34.37,71406.52,14.3,-0.89147,9e-05,11.05589]
[1780342018407,34.37,71409.4,14.3,-0.89121,9e-05,11.07541]
[1780342019414,34.37,71408.97,14.3,-0.89125,9e-05,11.07225]
[1780342020421,34.36,71410.06,14.3,-0.89115,9e-05,11.0795]
[1780342022501,34.36,71410.37,14.3,-0.89113,9e-05,11.0814]
[1780342022515,34.36,71410.37,14.3,-0.89113,9e-05,11.0814]
[1780342022719,34.36,71410.37,14.3,-0.89113,9e-05,11.0814]
[1780342022825,34.36,71411.67,14.3,-0.89101,9e-05,11.09008]
[1780342024172,34.36,71411.67,14.3,-0.89101,9e-05,11.09008]
[1780342024267,34.36,71421.12,14.3,-0.89015,9e-05,11.15432]
[1780342024461,34.36,71429.33,14.3,-0.88939,9e-05,11.21074]
[1780342025469,34.36,71431.89,14.3,-0.88916,9e-05,11.22801]
[1780342026476,34.36,71424.61,14.3,-0.88984,9e-05,11.17759]
[1780342027501,34.36,71424.61,14.3,-0.88984,9e-05,11.17759]
[1780342027573,34.36,71419.79,14.3,-0.89029,9e-05,11.14412]
[1780342032099,34.36,71421.8,14.3,-0.89013,9e-05,11.15625]
[1780342034532,34.36,71423.86,14.3,-0.88995,9e-05,11.1697]
[1780342039567,34.35,71425.64,14.3,-0.88981,9e-05,11.18008]
[1780342044602,34.35,71424.71,14.3,-0.88991,9e-05,11.17226]
[1780342049637,34.35,71424.04,14.3,-0.89,9e-05,11.16586]
[1780342055679,34.34,71424.33,14.3,-0.89003,9e-05,11.16188]
[1780342060714,34.34,71425.02,14.3,-0.88999,9e-05,11.1649]
[1780342065749,34.33,71424.81,14.3,-0.89004,9e-05,11.16175]
[1780342068770,34.33,71426.68,14.3,-0.88988,9e-05,11.17359]
[1780342071791,34.33,71430.74,14.3,-0.88952,9e-05,11.20046]
[1780342072798,34.33,71433.4,14.3,-0.88928,9e-05,11.21838]
[1780342073805,34.33,71433.71,14.3,-0.88925,9e-05,11.22011]
[1780342075819,34.33,71430.88,14.3,-0.88952,9e-05,11.20014]
[1780342076825,34.33,71426.4,14.3,-0.88994,9e-05,11.16927]
[1780342078840,34.33,71423.21,14.3,-0.89023,9e-05,11.14732]
[1780342079847,34.33,71418.99,14.3,-0.89062,9e-05,11.11835]
[1780342080854,34.33,71417.18,14.3,-0.89078,9e-05,11.10599]
[1780342082870,34.33,71414.47,14.3,-0.89103,9e-05,11.08758]
[1780342083877,34.33,71411.17,14.3,-0.89134,9e-05,11.06473]
[1780342085890,34.33,71406.89,14.3,-0.89173,9e-05,11.03504]
[1780342087905,34.33,71411.81,14.3,-0.89129,9e-05,11.06841]
[1780342092940,34.32,71412.26,14.3,-0.89126,9e-05,11.0706]
[1780342097975,34.32,71411.86,14.3,-0.89131,9e-05,11.06688]
[1780342100996,34.32,71419.84,14.3,-0.89058,9e-05,11.12107]
[1780342103010,34.32,71420.88,14.3,-0.89049,9e-05,11.12775]
[1780342106037,34.32,71418.29,14.3,-0.89074,9e-05,11.10913]
[1780342111071,34.32,71418.56,14.3,-0.89077,9e-05,11.1056]
[1780342116108,34.31,71418.59,14.3,-0.89079,9e-05,11.10461]
[1780342121141,34.31,71418.09,14.3,-0.89085,9e-05,11.10001]
[1780342126176,34.31,71419.57,14.3,-0.89073,9e-05,11.10902]
[1780342131216,34.31,71424.46,14.3,-0.89029,9e-05,11.14142]
[1780342132223,34.31,71428.08,14.3,-0.88996,9e-05,11.16603]
[1780342133230,34.31,71430.38,14.3,-0.88975,9e-05,11.18154]
[1780342134237,34.3,71430.74,14.3,-0.88973,9e-05,11.18368]
[1780342135244,34.3,71430.91,14.3,-0.88971,9e-05,11.18484]
[1780342136251,34.3,71431.22,14.3,-0.88968,9e-05,11.18696]
[1780342137258,34.3,71430.95,14.3,-0.88971,9e-05,11.18508]
[1780342138265,34.3,71430.83,14.3,-0.88972,9e-05,11.18423]
[1780342139272,34.3,71430.01,14.3,-0.88979,9e-05,11.17857]
[1780342142292,34.3,71431.26,14.3,-0.88968,9e-05,11.18713]
[1780342143301,34.3,71431.73,14.3,-0.88964,9e-05,11.19034]
[1780342144307,34.3,71429.75,14.3,-0.88982,9e-05,11.17667]
[1780342145313,34.3,71429.65,14.3,-0.88983,9e-05,11.17596]
[1780342146322,34.3,71431.66,14.3,-0.88964,9e-05,11.18977]
[1780342147329,34.3,71436.14,14.3,-0.88923,9e-05,11.22059]
[1780342148336,34.3,71439.92,14.3,-0.88888,9e-05,11.24656]
[1780342149343,34.3,71439.33,14.3,-0.88894,9e-05,11.24237]
[1780342151357,34.3,71439.77,14.3,-0.8889,9e-05,11.24515]
[1780342152364,34.3,71439.3,14.3,-0.88894,9e-05,11.24179]
[1780342153371,34.3,71442.11,14.3,-0.88868,9e-05,11.26135]
[1780342154378,34.3,71445.17,14.3,-0.88839,9e-05,11.28262]
[1780342159413,34.3,71445.23,14.3,-0.88838,9e-05,11.28367]
[1780342160420,34.31,71446.69,14.3,-0.88824,9e-05,11.29388]
[1780342161427,34.31,71449.05,14.3,-0.88802,9e-05,11.3103]
[1780342163441,34.31,71450.01,14.3,-0.88793,9e-05,11.31712]
[1780342165455,34.31,71449.5,14.3,-0.88797,9e-05,11.31377]
[1780342167468,34.31,71451.61,14.3,-0.88777,9e-05,11.32855]
[1780342168476,34.31,71453.0,14.3,-0.88764,9e-05,11.33824]
[1780342169483,34.31,71454.11,14.3,-0.88754,9e-05,11.34598]
[1780342170527,34.31,71454.11,14.3,-0.88754,9e-05,11.34598]
[1780342170869,34.31,71454.11,14.3,-0.88754,9e-05,11.34598]
[1780342170959,34.31,71454.42,14.3,-0.88751,9e-05,11.34818]
[1780342171497,34.31,71461.79,14.3,-0.88685,9e-05,11.39532]
[1780342173511,34.31,71463.34,14.3,-0.8867,9e-05,11.40601]
[1780342175327,34.31,71463.34,14.3,-0.8867,9e-05,11.40601]
[1780342175369,34.31,71463.34,14.3,-0.8867,9e-05,11.40601]
[1780342175373,34.31,71470.76,14.3,-0.886,9e-05,11.45743]
[1780342176401,34.31,71495.74,14.3,-0.88362,0.0001,11.63072]
[1780342176712,34.31,71495.74,14.3,-0.88362,0.0001,11.63072]
[1780342176911,34.31,71495.74,14.3,-0.88362,0.0001,11.63072]
[1780342177438,34.31,71495.74,14.3,-0.88362,0.0001,11.63072]
[1780342177006,34.31,71506.75,14.3,-0.88256,0.0001,11.70755]
[1780342177932,34.31,71506.75,14.3,-0.88256,0.0001,11.70755]
[1780342177990,34.31,71518.3,14.3,-0.88145,0.0001,11.78815]
[1780342179253,34.31,71518.3,14.3,-0.88145,0.0001,11.78815]
[1780342179306,34.3,71522.84,14.3,-0.88101,0.0001,11.81934]
[1780342179564,34.3,71518.15,14.3,-0.88147,0.0001,11.78649]
[1780342180570,34.3,71514.75,14.3,-0.8818,0.0001,11.76242]
[1780342183591,34.3,71517.76,14.3,-0.88152,0.0001,11.78276]
[1780342185605,34.3,71522.07,14.3,-0.88111,0.0001,11.81237]
[1780342190641,34.3,71521.58,14.3,-0.88118,0.0001,11.80733]
[1780342193662,34.3,71518.52,14.3,-0.88149,0.0001,11.78498]
[1780342194769,34.3,71514.57,14.3,-0.88188,0.0001,11.75705]
[1780342197194,34.29,71512.83,14.3,-0.88205,0.0001,11.74441]
[1780342197227,34.29,71518.99,14.3,-0.88146,0.0001,11.78707]
[1780342197802,34.29,71534.17,14.3,-0.87998,0.0001,11.8935]
[1780342198808,34.29,71535.15,14.3,-0.87988,0.0001,11.90041]
[1780342201008,34.29,71535.15,14.3,-0.87988,0.0001,11.90041]
[1780342201078,34.29,71533.45,14.3,-0.88006,0.0001,11.8881]
[1780342201835,34.29,71534.8,14.3,-0.87992,0.0001,11.89746]
[1780342202839,34.29,71536.23,14.3,-0.87979,0.0001,11.90737]
[1780342203861,34.29,71538.18,14.3,-0.8796,0.0001,11.92093]
[1780342205870,34.29,71538.83,14.3,-0.87954,0.0001,11.92517]
[1780342207309,34.29,71536.16,14.3,-0.8798,0.0001,11.90625]
[1780342207884,34.29,71532.42,14.3,-0.88017,0.0001,11.87985]
[1780342208891,34.29,71526.8,14.3,-0.88072,0.0001,11.84032]
[1780342214394,34.29,71525.13,14.3,-0.8809,0.0001,11.82762]
[1780342215848,34.29,71523.19,14.3,-0.8811,0.0001,11.81311]
[1780342219968,34.28,71526.11,14.3,-0.88083,0.0001,11.83243]
[1780342221425,34.28,71528.96,14.3,-0.88056,0.0001,11.85203]
[1780342225007,34.28,71535.26,14.3,-0.87995,0.0001,11.89605]
[1780342226016,34.28,71546.9,14.3,-0.8788,0.0001,11.97774]
[1780342227023,34.28,71547.93,14.3,-0.8787,0.0001,11.98475]
[1780342228454,34.28,71547.93,14.3,-0.8787,0.0001,11.98475]
[1780342229037,34.28,71552.86,14.3,-0.87822,0.0001,12.01895]
[1780342230044,34.28,71553.41,14.3,-0.87817,0.0001,12.02252]
[1780342232058,34.28,71554.75,14.3,-0.87808,0.0001,12.02739]
[1780342233065,34.28,71555.72,14.3,-0.87799,0.0001,12.03391]
[1780342234072,34.28,71557.86,14.3,-0.87778,0.0001,12.04868]
[1780342237096,34.28,71556.38,14.3,-0.87794,0.0001,12.03722]
[1780342238102,34.28,71550.75,14.3,-0.87851,0.0001,11.99724]
[1780342239256,34.27,71548.75,14.3,-0.87871,0.0001,11.98289]
[1780342240116,34.27,71550.86,14.3,-0.8785,0.0001,11.9975]
[1780342245151,34.27,71549.61,14.3,-0.87865,0.0001,11.98735]
[1780342246158,34.27,71547.79,14.3,-0.87883,0.0001,11.97428]
[1780342248173,34.27,71546.13,14.3,-0.879,0.0001,11.96213]
[1780342250187,34.27,71548.25,14.3,-0.8788,0.0001,11.97662]
[1780342251194,34.27,71554.72,14.3,-0.87816,0.0001,12.02195]
[1780342252201,34.27,71559.64,14.3,-0.87767,0.0001,12.05632]
[1780342256229,34.27,71562.69,14.3,-0.87739,0.0001,12.07644]
[1780342257236,34.26,71564.13,14.3,-0.87725,0.0001,12.08622]
[1780342262273,34.26,71564.53,14.3,-0.87724,0.0001,12.08712]
[1780342264817,34.26,71564.48,14.3,-0.87726,0.0001,12.086]
[1780342265589,34.26,71564.48,14.3,-0.87726,0.0001,12.086]
[1780342265294,34.26,71563.8,14.3,-0.87733,0.0001,12.08082]
[1780342266301,34.26,71569.69,14.3,-0.87675,0.0001,12.12204]
[1780342267308,34.26,71573.01,14.3,-0.87642,0.0001,12.14507]
[1780342268315,34.26,71568.99,14.3,-0.87683,0.0001,12.11619]
[1780342269322,34.25,71566.63,14.3,-0.87707,0.0001,12.09906]
[1780342274356,34.25,71565.24,14.3,-0.87724,0.0001,12.08726]
[1780342279391,34.25,71562.95,14.3,-0.8775,0.0001,12.06923]
[1780342280400,34.25,71558.47,14.3,-0.87795,0.0001,12.03725]
[1780342283420,34.24,71560.85,14.3,-0.87772,0.0001,12.05311]
[1780342284510,34.24,71560.85,14.3,-0.87772,0.0001,12.05311]
[1780342284581,34.24,71560.85,14.3,-0.87772,0.0001,12.05311]
[1780342284551,34.24,71557.64,14.3,-0.87805,0.0001,12.03016]
[1780342285434,34.24,71553.48,14.3,-0.87847,0.0001,12.00051]
[1780342286441,34.24,71551.39,14.3,-0.87868,0.0001,11.9855]
[1780342287448,34.24,71549.44,14.3,-0.87887,0.0001,11.97152]
[1780342288455,34.24,71546.86,14.3,-0.87913,0.0001,11.95313]
[1780342292483,34.24,71550.33,14.3,-0.87883,0.0001,11.97289]
[1780342293490,34.24,71553.25,14.3,-0.87854,0.0001,11.9933]
[1780342298525,34.24,71552.82,14.3,-0.87861,0.0001,11.98894]
[1780342303560,34.23,71552.83,14.3,-0.87862,0.0001,11.98786]
[1780342308594,34.23,71550.86,14.3,-0.87883,0.0001,11.97279]
[1780342309602,34.23,71548.3,14.3,-0.87909,0.0001,11.95455]
[1780342311617,34.23,71543.32,14.3,-0.87959,0.0001,11.91913]
[1780342313631,34.23,71541.17,14.3,-0.8798,0.0001,11.90374]
[1780342317681,34.23,71530.35,14.3,-0.88087,0.0001,11.82727]
[1780342318689,34.23,71528.52,14.3,-0.88105,0.0001,11.81413]
[1780342319695,34.23,71526.16,14.3,-0.88129,0.0001,11.7973]
[1780342321711,34.23,71524.46,14.3,-0.88146,0.0001,11.78488]
[1780342326745,34.22,71524.3,14.3,-0.88151,0.0001,11.78157]
[1780342331780,34.22,71525.74,14.3,-0.88139,0.0001,11.78996]
[1780342336815,34.22,71525.21,14.3,-0.88146,0.0001,11.78501]
[1780342341850,34.21,71525.29,14.3,-0.88147,0.0001,11.78435]
[1780342344216,34.21,71524.31,14.3,-0.88157,0.0001,11.77723]
[1780342344871,34.21,71517.68,14.3,-0.88223,0.0001,11.72975]
[1780342345878,34.21,71520.59,14.3,-0.88195,0.0001,11.74973]
[1780342346885,34.21,71523.47,14.3,-0.88168,0.0001,11.76948]
[1780342351923,34.21,71523.31,14.3,-0.88176,0.0001,11.76197]
[1780342356955,34.2,71523.13,14.3,-0.88181,0.0001,11.75832]
[1780342361992,34.2,71522.88,14.3,-0.88187,0.0001,11.75424]
[1780342364006,34.19,71525.95,14.3,-0.88158,0.0001,11.77511]
[1780342368271,34.19,71525.6,14.3,-0.88162,0.0001,11.77199]
[1780342368373,34.19,71532.34,14.3,-0.88097,0.0001,11.81911]
[1780342369042,34.19,71538.15,14.3,-0.8804,0.0001,11.85997]
[1780342373069,34.19,71543.59,14.3,-0.87987,0.0001,11.89806]
[1780342374077,34.19,71549.32,14.3,-0.8793,0.0001,11.93833]
[1780342375092,34.19,71557.64,14.3,-0.87848,0.0001,11.99685]
[1780342376098,34.19,71564.63,14.3,-0.87779,0.0001,12.04598]
[1780342378113,34.19,71567.16,14.3,-0.87754,0.0001,12.06325]
[1780342379120,34.19,71569.18,14.3,-0.87735,0.0001,12.07721]
[1780342380127,34.19,71570.74,14.3,-0.8772,0.0001,12.08789]
[1780342381134,34.19,71575.22,14.3,-0.87675,0.0001,12.11923]
[1780342382141,34.19,71576.16,14.3,-0.87666,0.0001,12.12548]
[1780342383148,34.19,71575.66,14.3,-0.87672,0.0001,12.12153]
[1780342386169,34.18,71575.13,14.3,-0.87679,0.0001,12.11657]
[1780342388183,34.18,71575.46,14.3,-0.87677,0.0001,12.11812]
[1780342391210,34.18,71574.09,14.3,-0.87692,0.0001,12.10725]
[1780342392212,34.18,71572.15,14.3,-0.87712,0.0001,12.09315]
[1780342393219,34.18,71570.42,14.3,-0.8773,0.0001,12.08056]
[1780342394226,34.18,71569.95,14.3,-0.87735,0.0001,12.0769]
[1780342396240,34.18,71570.12,14.3,-0.87735,0.0001,12.07746]
[1780342397247,34.18,71568.2,14.3,-0.87754,0.0001,12.06356]
[1780342398254,34.17,71567.06,14.3,-0.87766,0.0001,12.0552]
[1780342399268,34.17,71564.91,14.3,-0.87788,0.0001,12.03971]
[1780342403289,34.17,71567.13,14.3,-0.87767,0.0001,12.05434]
[1780342405303,34.17,71567.49,14.3,-0.87765,0.0001,12.05632]
[1780342408324,34.17,71565.6,14.3,-0.87785,0.0001,12.04212]
[1780342410338,34.17,71569.39,14.3,-0.87748,0.0001,12.0684]
[1780342411720,34.17,71574.86,14.3,-0.87697,0.0001,12.1025]
[1780342412352,34.17,71576.05,14.3,-0.87685,0.0001,12.11092]
[1780342417386,34.16,71575.98,14.3,-0.87688,0.0001,12.10865]
[1780342418393,34.16,71575.62,14.3,-0.87693,0.0001,12.10575]
[1780342419401,34.16,71575.0,14.3,-0.87699,0.0001,12.10101]
[1780342420408,34.16,71575.41,14.3,-0.87696,0.0001,12.10358]
[1780342425442,34.16,71575.27,14.3,-0.877,0.0001,12.10087]
[1780342426450,34.16,71577.8,14.3,-0.87675,0.0001,12.11845]
[1780342429471,34.15,71581.4,14.3,-0.8764,0.0001,12.14287]
[1780342430478,34.15,71583.29,14.3,-0.87622,0.0001,12.15587]
[1780342431485,34.15,71582.0,14.3,-0.87635,0.0001,12.14631]
[1780342436521,34.15,71581.8,14.3,-0.8764,0.0001,12.14291]
[1780342439542,34.15,71582.72,14.3,-0.87633,0.0001,12.14826]
[1780342441556,34.14,71580.66,14.3,-0.87654,0.0001,12.13288]
[1780342443571,34.14,71582.75,14.3,-0.87635,0.0001,12.14694]
[1780342445585,34.14,71579.3,14.3,-0.8767,0.0001,12.12172]
[1780342446592,34.14,71577.6,14.3,-0.87688,0.0001,12.10929]
[1780342449613,34.14,71579.05,14.3,-0.87675,0.0001,12.11855]
[1780342452634,34.14,71579.87,14.3,-0.87668,0.0001,12.12334]
[1780342454648,34.14,71577.35,14.3,-0.87694,0.0001,12.10479]
[1780342457669,34.13,71577.78,14.3,-0.87691,0.0001,12.10686]
[1780342460690,34.13,71580.34,14.3,-0.87667,0.0001,12.12405]
[1780342462704,34.13,71583.85,14.3,-0.87633,0.0001,12.14793]
[1780342463711,34.13,71584.9,14.3,-0.87623,0.0001,12.15501]
[1780342466732,34.13,71583.67,14.3,-0.87637,0.0001,12.14512]
[1780342471766,34.12,71583.35,14.3,-0.87647,0.0001,12.13703]
[1780342474788,34.12,71581.43,14.3,-0.87668,0.0001,12.12232]
[1780342475795,34.12,71574.58,14.3,-0.87737,0.0001,12.07342]
[1780342476802,34.12,71563.64,14.3,-0.87846,0.0001,11.9957]
[1780342477809,34.12,71561.35,14.3,-0.87869,0.0001,11.97934]
[1780342478816,34.12,71564.09,14.3,-0.87842,0.0001,11.99858]
[1780342482844,34.12,71561.7,14.3,-0.87867,0.0001,11.98101]
[1780342487878,34.12,71561.11,14.3,-0.87874,0.0001,11.97616]
[1780342492914,34.11,71562.16,14.3,-0.87864,0.0001,11.98289]
[1780342497949,34.11,71561.69,14.3,-0.8787,0.0001,11.97885]
[1780342501977,34.11,71563.57,14.3,-0.87852,0.0001,11.99156]
[1780342507012,34.11,71565.14,14.3,-0.87838,0.0001,12.00184]
[1780342510311,34.11,71561.87,14.3,-0.87871,0.0001,11.97821]
[1780342511058,34.11,71545.67,14.3,-0.88032,0.0001,11.86366]
[1780342512065,34.11,71544.07,14.3,-0.88047,0.0001,11.85241]
[1780342517100,34.11,71545.98,14.3,-0.88028,0.0001,11.8661]
[1780342518107,34.11,71548.28,14.3,-0.88006,0.0001,11.88235]
[1780342523142,34.11,71548.05,14.3,-0.88008,0.0001,11.88074]
[1780342529184,34.11,71546.73,14.3,-0.88021,0.0001,11.87139]
[1780342531198,34.11,71544.81,14.3,-0.88043,0.0001,11.85392]
[1780342533567,34.11,71540.24,14.3,-0.88088,0.0001,11.82176]
[1780342534221,34.11,71538.05,14.3,-0.8811,0.0001,11.80609]
[1780342539256,34.11,71537.7,14.3,-0.88115,0.0001,11.80257]
[1780342544291,34.1,71537.92,14.3,-0.88114,0.0001,11.80306]
[1780342545298,34.1,71540.15,14.3,-0.88092,0.0001,11.81855]
[1780342546305,34.1,71542.53,14.3,-0.88069,0.0001,11.83509]
[1780342547311,34.1,71544.37,14.3,-0.88051,0.0001,11.84811]
[1780342552347,34.1,71543.85,14.3,-0.88056,0.0001,11.84464]
[1780342557382,34.1,71543.93,14.3,-0.88055,0.0001,11.84541]
[1780342559813,34.1,71541.13,14.3,-0.88082,0.0001,11.82584]
[1780342564708,34.11,71536.89,14.3,-0.88124,0.0001,11.79625]
[1780342565438,34.11,71534.65,14.3,-0.88145,0.0001,11.78059]
[1780342567452,34.1,71532.03,14.3,-0.88171,0.0001,11.7618]
[1780342568459,34.1,71526.38,14.3,-0.88227,0.0001,11.7219]
[1780342571481,34.1,71524.54,14.3,-0.88245,0.0001,11.70871]
[1780342572489,34.1,71526.97,14.3,-0.88222,0.0001,11.7257]
[1780342576520,34.1,71533.29,14.3,-0.8816,0.0001,11.7697]
[1780342577791,34.1,71537.46,14.3,-0.8812,0.0001,11.7989]
[1780342583567,34.1,71536.22,14.3,-0.88133,0.0001,11.78929]
[1780342588602,34.1,71535.86,14.3,-0.88136,0.0001,11.7874]
[1780342593637,34.1,71535.25,14.3,-0.88144,0.0001,11.77982]
[1780342597669,34.1,71533.11,14.3,-0.88164,0.0001,11.76538]
[1780342602701,34.1,71533.95,14.3,-0.88156,0.0001,11.77118]
[1780342603794,34.1,71539.07,14.3,-0.88106,0.0001,11.8074]
[1780342604725,34.11,71549.25,14.3,-0.88005,0.0001,11.87933]
[1780342605732,34.11,71556.14,14.3,-0.87937,0.0001,11.92808]
[1780342607035,34.11,71556.09,14.3,-0.87938,0.0001,11.92763]
[1780342612781,34.1,71555.89,14.3,-0.8794,0.0001,11.92584]
[1780342614795,34.1,71553.14,14.3,-0.87968,0.0001,11.90625]
[1780342615802,34.1,71550.63,14.3,-0.87993,0.0001,11.88846]
[1780342616809,34.1,71548.36,14.3,-0.88015,0.0001,11.87239]
[1780342618823,34.1,71546.57,14.3,-0.88033,0.0001,11.85972]
[1780342622851,34.1,71541.01,14.3,-0.88088,0.0001,11.82053]
[1780342623858,34.1,71539.25,14.3,-0.88105,0.0001,11.80819]
[1780342627886,34.1,71536.37,14.3,-0.88133,0.0001,11.7882]
[1780342629900,34.1,71533.89,14.3,-0.88157,0.0001,11.77063]
[1780342630907,34.1,71531.57,14.3,-0.8818,0.0001,11.75412]
[1780342635941,34.1,71532.49,14.3,-0.88172,0.0001,11.75976]
[1780342640977,34.1,71531.7,14.3,-0.88181,0.0001,11.75334]
[1780342646012,34.1,71532.69,14.3,-0.88171,0.0001,11.76067]
[1780342650040,34.1,71530.57,14.3,-0.88191,0.0001,11.74624]
[1780342651025,34.1,71530.57,14.3,-0.88191,0.0001,11.74624]
[1780342652054,34.1,71522.44,14.3,-0.88273,0.0001,11.68544]
[1780342653061,34.1,71516.6,14.3,-0.8833,0.0001,11.64411]
[1780342655075,34.1,71514.94,14.3,-0.88347,0.0001,11.63192]
[1780342656082,34.1,71513.16,14.3,-0.88365,0.0001,11.61919]
[1780342661117,34.1,71513.86,14.3,-0.88359,0.0001,11.6229]
[1780342663112,34.1,71513.14,14.3,-0.88367,0.0001,11.61759]
[1780342663210,34.1,71513.14,14.3,-0.88367,0.0001,11.61759]
[1780342664138,34.1,71511.5,14.3,-0.88383,0.0001,11.60559]
[1780342664971,34.1,71511.5,14.3,-0.88383,0.0001,11.60559]
[1780342665145,34.1,71510.12,14.3,-0.88397,0.0001,11.5957]
[1780342666151,34.1,71502.89,14.3,-0.88467,0.0001,11.54485]
[1780342667158,34.1,71497.86,14.3,-0.88515,0.0001,11.50949]
[1780342668166,34.1,71497.75,14.3,-0.88517,0.0001,11.50861]
[1780342669173,34.09,71494.31,14.3,-0.8855,0.0001,11.48445]
[1780342671187,34.09,71489.14,14.3,-0.88599,0.0001,11.44821]
[1780342673202,34.09,71486.36,14.3,-0.88626,0.0001,11.42876]
[1780342674209,34.09,71484.23,14.3,-0.88646,0.0001,11.4139]
[1780342675216,34.09,71481.23,14.3,-0.88675,9e-05,11.39301]
[1780342676223,34.09,71478.92,14.3,-0.88696,9e-05,11.37697]
[1780342677230,34.09,71475.56,14.3,-0.88728,9e-05,11.35364]
[1780342679244,34.1,71479.47,14.3,-0.88691,9e-05,11.38109]
[1780342680253,34.1,71485.84,14.3,-0.8863,0.0001,11.42557]
[1780342681260,34.1,71488.87,14.3,-0.88601,0.0001,11.44671]
[1780342683274,34.1,71495.63,14.3,-0.88537,0.0001,11.49387]
[1780342684281,34.1,71500.8,14.3,-0.88487,0.0001,11.52993]
[1780342685287,34.09,71500.96,14.3,-0.88486,0.0001,11.53091]
[1780342686295,34.09,71500.74,14.3,-0.88488,0.0001,11.52923]
[1780342687302,34.09,71497.4,14.3,-0.88521,0.0001,11.50573]
[1780342689196,34.09,71495.59,14.3,-0.88538,0.0001,11.49289]
[1780342689316,34.09,71497.87,14.3,-0.88516,0.0001,11.50883]
[1780342690323,34.09,71498.14,14.3,-0.88514,0.0001,11.51061]
[1780342691330,34.09,71498.83,14.3,-0.88507,0.0001,11.51533]
[1780342692338,34.09,71498.93,14.3,-0.88507,0.0001,11.51591]
[1780342693343,34.09,71505.63,14.3,-0.88442,0.0001,11.56269]
[1780342694351,34.09,71510.48,14.3,-0.88396,0.0001,11.59649]
[1780342698378,34.09,71509.75,14.3,-0.88404,0.0001,11.59046]
[1780342699386,34.09,71507.71,14.3,-0.88424,0.0001,11.57594]
[1780342700393,34.09,71507.22,14.3,-0.88429,0.0001,11.57231]
[1780342701400,34.09,71504.78,14.3,-0.88453,0.0001,11.55503]
[1780342702406,34.09,71502.88,14.3,-0.88472,0.0001,11.54156]
[1780342703414,34.09,71500.92,14.3,-0.88491,0.0001,11.52769]
[1780342704431,34.09,71501.53,14.3,-0.88485,0.0001,11.53184]
[1780342705431,34.09,71502.22,14.3,-0.88478,0.0001,11.53653]
[1780342706438,34.09,71502.97,14.3,-0.88471,0.0001,11.54164]
[1780342710466,34.09,71502.34,14.3,-0.88478,0.0001,11.53664]
[1780342711475,34.09,71502.65,14.3,-0.88479,0.0001,11.53473]
[1780342712482,34.09,71502.23,14.3,-0.88483,0.0001,11.53165]
[1780342713489,34.09,71501.96,14.3,-0.88486,0.0001,11.52963]
[1780342714496,34.09,71501.52,14.3,-0.8849,0.0001,11.52642]
[1780342715503,34.09,71506.3,14.3,-0.88444,0.0001,11.55976]
[1780342716510,34.09,71508.52,14.3,-0.88423,0.0001,11.57514]
[1780342717517,34.08,71506.65,14.3,-0.88442,0.0001,11.56185]
[1780342720538,34.08,71506.26,14.3,-0.88446,0.0001,11.55859]
[1780342722552,34.08,71507.95,14.3,-0.8843,0.0001,11.57009]
[1780342726579,34.08,71507.48,14.3,-0.88436,0.0001,11.56606]
[1780342728593,34.08,71509.79,14.3,-0.88414,0.0001,11.58188]
[1780342729601,34.08,71506.57,14.3,-0.88445,0.0001,11.55912]
[1780342730608,34.08,71504.78,14.3,-0.88463,0.0001,11.54641]
[1780342732622,34.08,71503.74,14.3,-0.88473,0.0001,11.53883]
[1780342733629,34.08,71504.88,14.3,-0.88463,0.0001,11.54667]
[1780342734636,34.08,71505.86,14.3,-0.88453,0.0001,11.55339]
[1780342736650,34.08,71503.14,14.3,-0.8848,0.0001,11.53403]
[1780342737657,34.08,71500.77,14.3,-0.88503,0.0001,11.51732]
[1780342738664,34.08,71502.25,14.3,-0.88489,0.0001,11.52757]
[1780342739671,34.08,71503.28,14.3,-0.88479,0.0001,11.53467]
[1780342740677,34.08,71503.76,14.3,-0.88475,0.0001,11.53791]
[1780342741685,34.08,71503.53,14.3,-0.88477,0.0001,11.53617]
[1780342742602,34.08,71503.53,14.3,-0.88477,0.0001,11.53617]
[1780342742692,34.08,71507.06,14.3,-0.88443,0.0001,11.56077]
[1780342743699,34.08,71510.34,14.3,-0.88412,0.0001,11.5836]
[1780342744706,34.08,71511.54,14.3,-0.88401,0.0001,11.59182]
[1780342746218,34.08,71511.54,14.3,-0.88401,0.0001,11.59182]
[1780342745713,34.08,71511.01,14.3,-0.88406,0.0001,11.5879]
[1780342746720,34.08,71510.05,14.3,-0.88415,0.0001,11.58098]
[1780342747727,34.08,71509.14,14.3,-0.88425,0.0001,11.57441]
[1780342749741,34.07,71506.92,14.3,-0.88446,0.0001,11.55849]
[1780342754776,34.07,71506.37,14.3,-0.88453,0.0001,11.55386]
[1780342757797,34.07,71505.8,14.3,-0.88459,0.0001,11.54942]
[1780342758804,34.07,71504.89,14.3,-0.88468,0.0001,11.54291]
[1780342759811,34.07,71506.67,14.3,-0.88451,0.0001,11.55525]
[1780342760818,34.07,71507.77,14.3,-0.88441,0.0001,11.56281]
[1780342762910,34.07,71507.94,14.3,-0.88439,0.0001,11.56384]
[1780342763087,34.07,71507.94,14.3,-0.88439,0.0001,11.56384]
[1780342763116,34.07,71510.74,14.3,-0.88412,0.0001,11.58331]
[1780342763847,34.07,71527.9,14.3,-0.88246,0.0001,11.70382]
[1780342764854,34.07,71530.73,14.3,-0.88219,0.0001,11.72323]
[1780342769891,34.07,71533.65,14.3,-0.88193,0.0001,11.74206]
[1780342770898,34.07,71535.21,14.3,-0.88178,0.0001,11.75267]
[1780342771905,34.06,71535.49,14.3,-0.88179,0.0001,11.75029]
[1780342773919,34.06,71529.12,14.3,-0.88243,0.0001,11.70465]
[1780342774926,34.06,71524.07,14.3,-0.88292,0.0001,11.66877]
[1780342776940,34.06,71520.79,14.3,-0.88325,0.0001,11.64512]
[1780342777947,34.06,71523.15,14.3,-0.88303,0.0001,11.66143]
[1780342778954,34.06,71528.1,14.3,-0.88255,0.0001,11.69594]
[1780342782982,34.06,71532.25,14.3,-0.88216,0.0001,11.72368]
[1780342783988,34.06,71537.45,14.3,-0.88166,0.0001,11.75989]
[1780342784996,34.05,71540.43,14.3,-0.88138,0.0001,11.78042]
[1780342786003,34.05,71543.08,14.3,-0.88112,0.0001,11.7986]
[1780342787010,34.05,71547.09,14.3,-0.88074,0.0001,11.82637]
[1780342789024,34.05,71547.53,14.3,-0.88071,0.0001,11.82833]
[1780342790031,34.05,71550.79,14.3,-0.8804,0.0001,11.85078]
[1780342791038,34.05,71553.59,14.3,-0.88013,0.0001,11.86996]
[1780342792423,34.05,71553.74,14.3,-0.88012,0.0001,11.87039]
[1780342793052,34.05,71554.27,14.3,-0.88007,0.0001,11.87381]
[1780342797080,34.04,71552.27,14.3,-0.88029,0.0001,11.85838]
[1780342798328,34.04,71552.27,14.3,-0.88029,0.0001,11.85838]
[1780342799094,34.04,71550.13,14.3,-0.88051,0.0001,11.84264]
[1780342800160,34.04,71550.13,14.3,-0.88051,0.0001,11.84264]
[1780342800847,34.04,71549.83,14.3,-0.88054,0.0001,11.84022]
[1780342802072,34.04,71550.08,14.3,-0.88053,0.0001,11.84139]
[1780342802115,34.04,71549.24,14.3,-0.88062,0.0001,11.83486]
[1780342803161,34.04,71549.24,14.3,-0.88062,0.0001,11.83486]
[1780342803166,34.04,71551.67,14.3,-0.88039,0.0001,11.85143]
[1780342804131,34.04,71555.52,14.3,-0.88001,0.0001,11.87838]
[1780342805290,34.04,71555.52,14.3,-0.88001,0.0001,11.87838]
[1780342805138,34.04,71554.74,14.3,-0.88009,0.0001,11.87256]
[1780342806785,34.04,71555.22,14.3,-0.88005,0.0001,11.87563]
[1780342807547,34.03,71554.95,14.3,-0.88009,0.0001,11.87306]
[1780342808159,34.03,71553.58,14.3,-0.88022,0.0001,11.86338]
[1780342809332,34.03,71553.58,14.3,-0.88022,0.0001,11.86338]
[1780342809361,34.03,71552.32,14.3,-0.88036,0.0001,11.85353]
[1780342810173,34.03,71541.63,14.3,-0.88141,0.0001,11.77804]
[1780342811180,34.03,71522.84,14.3,-0.88326,0.0001,11.64509]
[1780342812187,34.03,71516.15,14.3,-0.88391,0.0001,11.59759]
[1780342813194,34.03,71514.89,14.3,-0.88404,0.0001,11.58843]
[1780342815208,34.03,71514.11,14.3,-0.88412,0.0001,11.58248]
[1780342816217,34.03,71506.42,14.3,-0.88486,0.0001,11.5283]
[1780342817224,34.03,71500.43,14.3,-0.88544,0.0001,11.48611]
[1780342818231,34.03,71498.29,14.3,-0.88565,0.0001,11.47068]
[1780342819238,34.03,71495.65,14.3,-0.88591,0.0001,11.45182]
[1780342820245,34.03,71493.6,14.3,-0.88611,0.0001,11.43712]
[1780342823265,34.02,71491.61,14.3,-0.88632,0.0001,11.42225]
[1780342825280,34.02,71489.68,14.3,-0.88651,0.0001,11.40817]
[1780342830315,34.02,71484.68,14.3,-0.88701,9e-05,11.37165]
[1780342832329,34.02,71482.73,14.3,-0.88723,9e-05,11.35371]
[1780342836197,34.02,71482.75,14.3,-0.88724,9e-05,11.35328]
[1780342836357,34.02,71481.09,14.3,-0.88739,9e-05,11.3417]
[1780342836989,34.02,71481.09,14.3,-0.88739,9e-05,11.3417]
[1780342837364,34.02,71474.09,14.3,-0.88806,9e-05,11.29254]
[1780342838371,34.02,71466.11,14.3,-0.88881,9e-05,11.2369]
[1780342839172,34.02,71466.11,14.3,-0.88881,9e-05,11.2369]
[1780342839378,34.02,71465.04,14.3,-0.88891,9e-05,11.22944]
[1780342840228,34.02,71465.04,14.3,-0.88891,9e-05,11.22944]
[1780342840385,34.02,71462.12,14.3,-0.88919,9e-05,11.20913]
[1780342841392,34.02,71458.8,14.3,-0.8895,9e-05,11.18597]
[1780342842399,34.02,71455.28,14.3,-0.88983,9e-05,11.16147]
[1780342844413,34.02,71453.11,14.3,-0.89003,9e-05,11.14635]
[1780342849448,34.02,71454.09,14.3,-0.88994,9e-05,11.15302]
[1780342852471,34.02,71457.07,14.3,-0.88967,9e-05,11.17356]
[1780342853478,34.02,71459.65,14.3,-0.88943,9e-05,11.19139]
[1780342856499,34.01,71461.48,14.3,-0.88926,9e-05,11.20378]
[1780342857506,34.01,71459.75,14.3,-0.88942,9e-05,11.19163]
[1780342860527,34.01,71467.98,14.3,-0.88866,9e-05,11.24849]
[1780342861534,34.01,71470.26,14.3,-0.88845,9e-05,11.26416]
[1780342862541,34.01,71471.37,14.3,-0.88834,9e-05,11.27198]
[1780342863548,34.01,71470.56,14.3,-0.88841,9e-05,11.26653]
[1780342864555,34.01,71471.21,14.3,-0.88835,9e-05,11.27126]
[1780342866569,34.02,71471.81,14.3,-0.88829,9e-05,11.27583]
[1780342867576,34.02,71472.69,14.3,-0.8882,9e-05,11.28215]
[1780342869590,34.02,71472.05,14.3,-0.88826,9e-05,11.27806]
[1780342872611,34.02,71470.12,14.3,-0.88843,9e-05,11.2652]
[1780342873618,34.02,71469.5,14.3,-0.88849,9e-05,11.26097]
[1780342874625,34.02,71470.81,14.3,-0.88836,9e-05,11.27019]
[1780342876639,34.02,71469.82,14.3,-0.88845,9e-05,11.26348]
[1780342877646,34.02,71468.95,14.3,-0.88853,9e-05,11.25753]
[1780342878653,34.02,71469.93,14.3,-0.88844,9e-05,11.26416]
[1780342879660,34.02,71469.36,14.3,-0.8885,9e-05,11.25999]
[1780342880667,34.02,71469.91,14.3,-0.88845,9e-05,11.26362]
[1780342881674,34.02,71471.69,14.3,-0.88828,9e-05,11.27611]
[1780342882681,34.02,71473.89,14.3,-0.88807,9e-05,11.29163]
[1780342883688,34.02,71473.27,14.3,-0.88813,9e-05,11.28719]
[1780342886709,34.02,71472.52,14.3,-0.88821,9e-05,11.28161]
[1780342891745,34.02,71470.44,14.3,-0.88844,9e-05,11.26268]
[1780342892752,34.02,71470.94,14.3,-0.8884,9e-05,11.26609]
[1780342893759,34.02,71472.74,14.3,-0.88823,9e-05,11.27842]
[1780342894766,34.01,71475.36,14.3,-0.88799,9e-05,11.29646]
[1780342895773,34.01,71475.74,14.3,-0.88795,9e-05,11.29887]
[1780342896779,34.01,71475.28,14.3,-0.888,9e-05,11.29542]
[1780342898794,34.01,71470.86,14.3,-0.88843,9e-05,11.26417]
[1780342899801,34.01,71463.96,14.3,-0.88908,9e-05,11.21599]
[1780342901377,34.01,71459.58,14.3,-0.88949,9e-05,11.18536]
[1780342903829,34.01,71461.63,14.3,-0.8893,9e-05,11.19944]
[1780342908864,34.01,71461.7,14.3,-0.8893,9e-05,11.19941]
[1780342909871,34.01,71459.27,14.3,-0.88953,9e-05,11.18243]
[1780342910878,34.01,71456.06,14.3,-0.88983,9e-05,11.16006]
[1780342911885,34.01,71451.82,14.3,-0.89023,9e-05,11.1306]
[1780342915913,34.01,71457.29,14.3,-0.88972,9e-05,11.16848]
[1780342917188,34.01,71461.56,14.3,-0.88932,9e-05,11.19807]
[1780342921955,34.01,71463.33,14.3,-0.88916,9e-05,11.20981]
[1780342922962,34.01,71467.91,14.3,-0.88873,9e-05,11.24152]
[1780342923969,34.01,71474.12,14.3,-0.88814,9e-05,11.285]
[1780342924976,34.01,71474.59,14.3,-0.8881,9e-05,11.28845]
[1780342925983,34.01,71471.44,14.3,-0.88839,9e-05,11.26668]
[1780342926990,34.01,71469.71,14.3,-0.88855,9e-05,11.25485]
[1780342927997,34.01,71469.43,14.3,-0.88857,9e-05,11.25312]
[1780342932025,34.01,71465.52,14.3,-0.88893,9e-05,11.22682]
[1780342933032,34.01,71462.23,14.3,-0.88924,9e-05,11.20391]
[1780342938067,34.01,71462.16,14.3,-0.88925,9e-05,11.20284]
[1780342943102,34.01,71463.29,14.3,-0.88916,9e-05,11.21008]
[1780342944109,34.01,71463.23,14.3,-0.88916,9e-05,11.20953]
[1780342945116,34.01,71462.94,14.3,-0.88919,9e-05,11.20738]
[1780342947130,34.01,71461.14,14.3,-0.88936,9e-05,11.19462]
[1780342948137,34.01,71458.08,14.3,-0.88965,9e-05,11.17326]
[1780342953174,34.01,71458.36,14.3,-0.88966,9e-05,11.17094]
[1780342958209,34.01,71456.43,14.3,-0.88985,9e-05,11.15721]
[1780342960223,34.01,71459.4,14.3,-0.88957,9e-05,11.17773]
[1780342962237,34.01,71457.54,14.3,-0.88975,9e-05,11.16466]
[1780342966265,34.01,71460.16,14.3,-0.88951,9e-05,11.18264]
[1780342967271,34.01,71463.86,14.3,-0.88916,9e-05,11.20829]
[1780342968279,34.01,71466.77,14.3,-0.88889,9e-05,11.22844]
[1780342969286,34.01,71466.38,14.3,-0.88893,9e-05,11.22561]
[1780342970293,34.01,71466.62,14.3,-0.88891,9e-05,11.22713]
[1780342971300,34.01,71466.46,14.3,-0.88892,9e-05,11.22587]
[1780342972307,34.01,71466.17,14.3,-0.88895,9e-05,11.22371]
[1780342974321,34.0,71466.44,14.3,-0.88893,9e-05,11.22532]
[1780342975328,34.0,71466.16,14.3,-0.88896,9e-05,11.22323]
[1780342976335,34.0,71461.42,14.3,-0.88941,9e-05,11.19015]
[1780342980363,34.0,71463.78,14.3,-0.88919,9e-05,11.20615]
[1780342982377,34.0,71464.37,14.3,-0.88914,9e-05,11.21003]
[1780342983384,34.0,71464.84,14.3,-0.8891,9e-05,11.21319]
[1780342984391,34.0,71465.03,14.3,-0.88908,9e-05,11.21439]
[1780342985398,34.0,71465.15,14.3,-0.88907,9e-05,11.2151]
[1780342986405,34.0,71465.02,14.3,-0.88908,9e-05,11.21407]
[1780342991440,34.0,71465.13,14.3,-0.88908,9e-05,11.2142]
[1780342992447,34.0,71467.55,14.3,-0.88886,9e-05,11.2309]
[1780342993454,34.0,71469.49,14.3,-0.88868,9e-05,11.24423]
[1780342997482,34.0,71470.13,14.3,-0.88862,9e-05,11.24846]
[1780342999496,34.0,71470.7,14.3,-0.88857,9e-05,11.25231]
[1780343002517,34.0,71470.43,14.3,-0.8886,9e-05,11.25002]
[1780343008576,34.0,71470.71,14.3,-0.88858,9e-05,11.25154]
[1780343009583,34.0,71471.1,14.3,-0.88854,9e-05,11.2542]
[1780343010590,34.0,71470.69,14.3,-0.88858,9e-05,11.25129]
[1780343011597,34.0,71467.66,14.3,-0.8889,9e-05,11.22623]
[1780343012604,34.0,71467.42,14.3,-0.88892,9e-05,11.22454]
[1780343013611,34.0,71465.39,14.3,-0.88912,9e-05,11.21029]
[1780343014617,34.0,71465.55,14.3,-0.8891,9e-05,11.2113]
[1780343019653,34.0,71465.54,14.3,-0.88911,9e-05,11.21068]
[1780343021667,34.0,71465.34,14.3,-0.88913,9e-05,11.20906]
[1780343023681,34.0,71464.89,14.3,-0.88918,9e-05,11.20572]
[1780343024688,33.99,71464.55,14.3,-0.88921,9e-05,11.20325]
[1780343025695,33.99,71464.85,14.3,-0.88918,9e-05,11.20523]
[1780343026702,33.99,71465.08,14.3,-0.88916,9e-05,11.20672]
[1780343027709,33.99,71465.31,14.3,-0.88914,9e-05,11.20821]
[1780343028716,33.99,71465.02,14.3,-0.88917,9e-05,11.20609]
[1780343029726,33.99,71464.44,14.3,-0.88923,9e-05,11.20194]
[1780343030733,33.99,71455.36,14.3,-0.89008,9e-05,11.13878]
[1780343031740,33.99,71454.63,14.3,-0.89015,9e-05,11.1337]
[1780343035770,33.99,71450.83,14.3,-0.8905,9e-05,11.10729]
[1780343036776,33.99,71457.36,14.3,-0.88989,9e-05,11.15262]
[1780343037783,33.99,71471.75,14.3,-0.88854,9e-05,11.25264]
[1780343038790,33.99,71477.27,14.3,-0.88803,9e-05,11.29091]
[1780343043825,33.99,71477.6,14.3,-0.888,9e-05,11.29308]
[1780343044832,33.99,71478.01,14.3,-0.88795,9e-05,11.29613]
[1780343046308,33.99,71478.01,14.3,-0.88795,9e-05,11.29613]
[1780343046365,33.99,71478.01,14.3,-0.88795,9e-05,11.29631]
[1780343046847,33.99,71482.38,14.3,-0.88754,9e-05,11.32697]
[1780343048860,33.99,71484.25,14.3,-0.88736,9e-05,11.34028]
[1780343052888,34.0,71490.62,14.3,-0.88674,0.0001,11.3852]
[1780343053894,34.0,71494.35,14.3,-0.88639,0.0001,11.41133]
[1780343055228,34.0,71494.35,14.3,-0.88639,0.0001,11.41133]
[1780343055269,34.0,71494.35,14.3,-0.88639,0.0001,11.41133]
[1780343055609,34.0,71494.35,14.3,-0.88639,0.0001,11.41133]
[1780343055333,34.0,71502.85,14.3,-0.88557,0.0001,11.47084]
[1780343055728,34.0,71502.85,14.3,-0.88557,0.0001,11.47084]
[1780343055909,34.0,71512.48,14.3,-0.88465,0.0001,11.5383]
[1780343056916,33.99,71514.85,14.3,-0.88442,0.0001,11.55477]
[1780343058930,33.99,71513.09,14.3,-0.8846,0.0001,11.54201]
[1780343059937,33.99,71510.56,14.3,-0.88484,0.0001,11.52407]
[1780343064972,33.99,71510.14,14.3,-0.8849,0.0001,11.52028]
[1780343066986,33.99,71506.34,14.3,-0.88527,0.0001,11.49333]
[1780343067993,33.99,71504.11,14.3,-0.88548,0.0001,11.47758]
[1780343071736,33.99,71504.12,14.3,-0.88552,0.0001,11.47343]
[1780343071825,33.99,71504.12,14.3,-0.88552,0.0001,11.47343]
[1780343072023,33.99,71499.55,14.3,-0.88596,0.0001,11.44133]
[1780343073379,33.99,71499.55,14.3,-0.88596,0.0001,11.44133]
[1780343073435,33.99,71499.55,14.3,-0.88596,0.0001,11.44133]
[1780343073536,33.99,71499.67,14.3,-0.88595,0.0001,11.44213]
[1780343074040,33.99,71511.54,14.3,-0.88481,0.0001,11.5253]
[1780343075348,33.99,71520.95,14.3,-0.8839,0.0001,11.59124]
[1780343076052,33.99,71522.13,14.3,-0.88379,0.0001,11.59928]
[1780343079087,33.99,71531.55,14.3,-0.88288,0.0001,11.66477]
[1780343080085,33.99,71548.68,14.3,-0.88121,0.0001,11.78527]
[1780343081091,33.99,71549.61,14.3,-0.88112,0.0001,11.79162]
[1780343087138,33.99,71550.3,14.3,-0.88105,0.0001,11.79653]
[1780343090290,33.99,71550.14,14.3,-0.88107,0.0001,11.79549]
[1780343090551,33.99,71550.14,14.3,-0.88107,0.0001,11.79549]
[1780343090652,33.99,71550.26,14.3,-0.88105,0.0001,11.79642]
[1780343091163,33.99,71559.0,14.3,-0.88019,0.0001,11.85825]
[1780343092170,33.99,71569.19,14.3,-0.87918,0.0001,11.9304]
[1780343093177,33.99,71569.29,14.3,-0.87917,0.0001,11.93096]
[1780343094184,33.99,71568.79,14.3,-0.87922,0.0001,11.92728]
[1780343095191,33.99,71566.15,14.3,-0.87949,0.0001,11.90842]
[1780343096198,33.99,71560.02,14.3,-0.8801,0.0001,11.86488]
[1780343097204,33.99,71555.55,14.3,-0.88054,0.0001,11.8332]
[1780343099220,33.99,71557.36,14.3,-0.88036,0.0001,11.84599]
[1780343100232,33.99,71552.79,14.3,-0.88081,0.0001,11.81364]
[1780343101241,33.99,71548.87,14.3,-0.88121,0.0001,11.78567]
[1780343105267,33.98,71536.9,14.3,-0.88239,0.0001,11.70027]
[1780343106274,33.98,71531.18,14.3,-0.88295,0.0001,11.65986]
[1780343111309,33.98,71528.88,14.3,-0.88319,0.0001,11.64289]
[1780343112528,33.98,71528.88,14.3,-0.88319,0.0001,11.64289]
[1780343112583,33.98,71526.11,14.3,-0.88346,0.0001,11.62306]
[1780343113323,33.98,71522.44,14.3,-0.88382,0.0001,11.59694]
[1780343115337,33.98,71519.02,14.3,-0.88416,0.0001,11.5724]
[1780343116344,33.98,71517.33,14.3,-0.88433,0.0001,11.5603]
[1780343117351,33.98,71515.6,14.3,-0.8845,0.0001,11.54795]
[1780343118359,33.98,71512.78,14.3,-0.88477,0.0001,11.52796]
[1780343119365,33.98,71511.1,14.3,-0.88494,0.0001,11.51602]
[1780343120283,33.98,71511.1,14.3,-0.88494,0.0001,11.51602]
[1780343122220,33.98,71510.05,14.3,-0.88504,0.0001,11.50837]
[1780343122386,33.98,71508.93,14.3,-0.88515,0.0001,11.50039]
[1780343124400,33.98,71506.42,14.3,-0.8854,0.0001,11.48258]
[1780343126414,33.98,71504.65,14.3,-0.88557,0.0001,11.47002]
[1780343131449,33.98,71504.71,14.3,-0.8856,0.0001,11.46621]
[1780343132456,33.98,71502.43,14.3,-0.88582,0.0001,11.45018]
[1780343134470,33.98,71499.73,14.3,-0.88608,0.0001,11.43119]
[1780343137575,33.98,71499.61,14.3,-0.88609,0.0001,11.43036]
[1780343137678,33.98,71498.9,14.3,-0.88616,0.0001,11.42539]
[1780343138220,33.98,71498.9,14.3,-0.88616,0.0001,11.42539]
[1780343138498,33.98,71497.84,14.3,-0.88626,0.0001,11.41798]
[1780343139505,33.98,71499.06,14.3,-0.88614,0.0001,11.42654]
[1780343140512,33.98,71500.04,14.3,-0.88605,0.0001,11.43344]
[1780343145549,33.98,71500.27,14.3,-0.88602,0.0001,11.43512]
[1780343146556,33.98,71499.87,14.3,-0.88606,0.0001,11.43233]
[1780343147563,33.98,71500.37,14.3,-0.88601,0.0001,11.43584]
[1780343148576,33.98,71502.85,14.3,-0.88578,0.0001,11.45323]
[1780343149583,33.98,71498.53,14.3,-0.88619,0.0001,11.42298]
[1780343150590,33.98,71495.41,14.3,-0.88649,0.0001,11.40113]
[1780343153611,33.98,71494.81,14.3,-0.88654,0.0001,11.39709]
[1780343158646,33.98,71494.75,14.3,-0.88654,0.0001,11.39706]
[1780343163681,33.98,71494.28,14.3,-0.88658,0.0001,11.39407]
[1780343166701,33.98,71478.49,14.3,-0.88808,9e-05,11.284]
[1780343167709,33.98,71470.97,14.3,-0.88879,9e-05,11.23183]
[1780343168717,33.98,71468.17,14.3,-0.88905,9e-05,11.21264]
[1780343169368,33.98,71468.17,14.3,-0.88905,9e-05,11.21264]
[1780343169539,33.98,71468.17,14.3,-0.88905,9e-05,11.21264]
[1780343169723,33.98,71462.82,14.3,-0.88954,9e-05,11.17576]
[1780343170730,33.98,71468.53,14.3,-0.88901,9e-05,11.21554]
[1780343174758,33.98,71474.38,14.3,-0.88846,9e-05,11.25629]
[1780343175765,33.98,71477.35,14.3,-0.88818,9e-05,11.27693]
[1780343176772,33.98,71479.84,14.3,-0.88794,9e-05,11.29421]
[1780343181807,33.98,71482.41,14.3,-0.88771,9e-05,11.31153]
[1780343187849,33.98,71482.74,14.3,-0.88769,9e-05,11.31291]
[1780343190870,33.98,71478.86,14.3,-0.88806,9e-05,11.28536]
[1780343191877,33.98,71476.11,14.3,-0.88836,9e-05,11.26215]
[1780343193894,33.97,71480.42,14.3,-0.88795,9e-05,11.29203]
[1780343198930,33.97,71480.8,14.3,-0.88793,9e-05,11.29398]
[1780343201952,33.97,71484.22,14.3,-0.88761,9e-05,11.31744]
[1780343203966,33.97,71488.26,14.3,-0.88722,0.0001,11.3456]
[1780343206988,33.97,71486.01,14.3,-0.88743,9e-05,11.33019]
[1780343211017,33.97,71480.72,14.3,-0.88793,9e-05,11.29341]
[1780343214038,33.97,71479.07,14.3,-0.88809,9e-05,11.28152]
[1780343215045,33.97,71468.8,14.3,-0.88906,9e-05,11.20986]
[1780343216052,33.97,71456.63,14.3,-0.89021,9e-05,11.12515]
[1780343217059,33.97,71456.44,14.3,-0.89022,9e-05,11.12382]
[1780343219073,33.97,71458.6,14.3,-0.89002,9e-05,11.13882]
[1780343222094,33.97,71462.31,14.3,-0.88968,9e-05,11.16452]
[1780343227129,33.97,71463.51,14.3,-0.88957,9e-05,11.17249]
[1780343229143,33.97,71461.48,14.3,-0.88976,9e-05,11.15823]
[1780343230150,33.97,71455.83,14.3,-0.89029,9e-05,11.11894]
[1780343231157,33.97,71450.94,14.3,-0.89074,9e-05,11.08502]
[1780343236192,33.97,71452.2,14.3,-0.89062,9e-05,11.09396]
[1780343237336,33.97,71452.2,14.3,-0.89062,9e-05,11.09396]
[1780343237382,33.97,71448.77,14.3,-0.89094,9e-05,11.07022]
[1780343238206,33.97,71442.31,14.3,-0.89154,9e-05,11.02555]
[1780343241884,33.97,71441.3,14.3,-0.89163,9e-05,11.01897]
[1780343242234,33.97,71443.99,14.3,-0.89138,9e-05,11.03773]
[1780343243241,33.97,71449.24,14.3,-0.89089,9e-05,11.0742]
[1780343244248,33.97,71451.66,14.3,-0.89066,9e-05,11.09104]
[1780343246779,33.97,71451.34,14.3,-0.89069,9e-05,11.08885]
[1780343255275,33.97,71450.78,14.3,-0.89077,9e-05,11.08146]
[1780343256473,33.97,71450.78,14.3,-0.89077,9e-05,11.0815]
[1780343259353,33.97,71453.99,14.3,-0.89047,9e-05,11.10391]
[1780343260360,33.97,71455.7,14.3,-0.89031,9e-05,11.11579]
[1780343265395,33.97,71457.95,14.3,-0.8901,9e-05,11.1314]
[1780343266402,33.97,71454.7,14.3,-0.8904,9e-05,11.10882]
[1780343268536,33.97,71451.13,14.3,-0.89074,9e-05,11.0841]
[1780343273451,33.97,71453.7,14.3,-0.89049,9e-05,11.10216]
[1780343278486,33.98,71452.53,14.3,-0.8906,9e-05,11.09418]
[1780343283521,33.98,71452.56,14.3,-0.8906,9e-05,11.0946]
[1780343288556,33.98,71452.89,14.3,-0.89056,9e-05,11.09703]
[1780343293591,33.98,71451.59,14.3,-0.89068,9e-05,11.0882]
[1780343295605,33.98,71453.3,14.3,-0.89052,9e-05,11.10013]
[1780343297797,33.98,71446.96,14.3,-0.89111,9e-05,11.05629]
[1780343298626,33.98,71442.94,14.3,-0.89148,9e-05,11.02846]
[1780343299632,33.98,71440.88,14.3,-0.89167,9e-05,11.0143]
[1780343304670,33.98,71439.81,14.3,-0.89176,9e-05,11.00765]
[1780343309705,33.98,71438.74,14.3,-0.89185,9e-05,11.00072]
[1780343313733,33.98,71443.06,14.3,-0.89148,9e-05,11.02701]
[1780343318768,33.98,71450.52,14.3,-0.89079,9e-05,11.07887]
[1780343319776,33.98,71454.34,14.3,-0.89043,9e-05,11.10539]
[1780343321790,33.98,71456.7,14.3,-0.89021,9e-05,11.12165]
[1780343325821,33.98,71463.9,14.3,-0.88954,9e-05,11.17125]
[1780343326828,33.98,71467.95,14.3,-0.88916,9e-05,11.19961]
[1780343328842,33.98,71468.47,14.3,-0.88911,9e-05,11.20347]
[1780343329850,33.98,71466.02,14.3,-0.88934,9e-05,11.18651]
[1780343330858,33.98,71459.36,14.3,-0.88996,9e-05,11.14045]
[1780343331864,33.98,71457.69,14.3,-0.89011,9e-05,11.12904]
[1780343336899,33.98,71457.19,14.3,-0.89016,9e-05,11.12536]
[1780343341934,33.98,71458.58,14.3,-0.89004,9e-05,11.13446]
[1780343342941,33.98,71461.05,14.3,-0.88981,9e-05,11.15149]
[1780343343948,33.98,71466.65,14.3,-0.88929,9e-05,11.19026]
[1780343348983,33.98,71464.46,14.3,-0.88951,9e-05,11.17402]
[1780343352215,33.98,71462.21,14.3,-0.88972,9e-05,11.15785]
[1780343353445,33.98,71458.39,14.3,-0.89008,9e-05,11.13116]
[1780343354018,33.98,71456.61,14.3,-0.89025,9e-05,11.11869]
[1780343355522,33.98,71450.04,14.3,-0.89087,9e-05,11.07302]
[1780343356863,33.98,71450.04,14.3,-0.89087,9e-05,11.07302]
[1780343356934,33.98,71446.93,14.3,-0.89115,9e-05,11.05144]
[1780343357039,33.98,71442.61,14.3,-0.89155,9e-05,11.02153]
[1780343358046,33.98,71440.79,14.3,-0.89172,9e-05,11.00898]
[1780343363081,33.98,71442.2,14.3,-0.89159,9e-05,11.01899]
[1780343368121,33.98,71441.64,14.3,-0.89164,9e-05,11.01535]
[1780343373156,33.98,71441.88,14.3,-0.89164,9e-05,11.0134]
[1780343378191,33.98,71442.63,14.3,-0.89157,9e-05,11.01888]
[1780343379921,33.98,71442.63,14.3,-0.89157,9e-05,11.01888]
[1780343379197,33.98,71440.95,14.3,-0.89172,9e-05,11.00731]
[1780343381023,33.98,71440.43,14.3,-0.89177,9e-05,11.00366]
[1780343381212,33.98,71435.14,14.3,-0.89226,9e-05,10.96704]
[1780343382219,33.98,71432.06,14.3,-0.89255,9e-05,10.94577]
[1780343385817,33.98,71436.65,14.3,-0.89212,9e-05,10.97757]
[1780343386247,33.98,71438.66,14.3,-0.89194,9e-05,10.99144]
[1780343388261,33.98,71435.36,14.3,-0.89224,9e-05,10.96855]
[1780343393296,33.98,71435.06,14.3,-0.89227,9e-05,10.96644]
[1780343398331,33.98,71435.27,14.3,-0.89225,9e-05,10.96783]
[1780343401356,33.98,71437.27,14.3,-0.89207,9e-05,10.98161]
[1780343406391,33.98,71437.31,14.3,-0.89207,9e-05,10.98172]
[1780343410258,33.98,71437.05,14.3,-0.89209,9e-05,10.97981]
[1780343410296,33.98,71437.05,14.3,-0.89209,9e-05,10.97981]
[1780343410411,33.98,71437.05,14.3,-0.89209,9e-05,10.97981]
[1780343410419,33.98,71429.24,14.3,-0.89281,9e-05,10.92586]
[1780343411427,33.98,71432.27,14.3,-0.89253,9e-05,10.94681]
[1780343412578,33.98,71433.7,14.3,-0.8924,9e-05,10.95669]
[1780343413441,33.98,71432.97,14.3,-0.89247,9e-05,10.95165]
[1780343414448,33.98,71431.78,14.3,-0.89258,9e-05,10.94344]
[1780343415455,33.98,71430.57,14.3,-0.89269,9e-05,10.9351]
[1780343416462,33.98,71430.84,14.3,-0.89266,9e-05,10.93699]
[1780343417469,33.98,71431.31,14.3,-0.89262,9e-05,10.94026]
[1780343418476,33.98,71432.36,14.3,-0.89252,9e-05,10.94752]
[1780343419483,33.98,71434.44,14.3,-0.89233,9e-05,10.96189]
[1780343420490,33.98,71434.76,14.3,-0.8923,9e-05,10.96408]
[1780343421497,33.98,71435.17,14.3,-0.89226,9e-05,10.96689]
[1780343422209,33.98,71435.17,14.3,-0.89226,9e-05,10.96689]
[1780343422489,33.98,71435.17,14.3,-0.89226,9e-05,10.96689]
[1780343422504,33.98,71441.38,14.3,-0.89169,9e-05,11.00979]
[1780343423511,33.98,71445.75,14.3,-0.89129,9e-05,11.03994]
[1780343424572,33.98,71445.75,14.3,-0.89129,9e-05,11.03994]
[1780343424733,33.98,71434.63,14.3,-0.89232,9e-05,10.96292]
[1780343425525,33.98,71437.38,14.3,-0.89206,9e-05,10.9819]
[1780343427701,33.98,71437.65,14.3,-0.89204,9e-05,10.98372]
[1780343428546,33.98,71441.53,14.3,-0.89168,9e-05,11.01044]
[1780343430560,33.98,71439.53,14.3,-0.89187,9e-05,10.99643]
[1780343432579,33.97,71442.47,14.3,-0.89163,9e-05,11.01273]
[1780343433583,33.97,71444.69,14.3,-0.89143,9e-05,11.028]
[1780343438618,33.97,71443.96,14.3,-0.8915,9e-05,11.02244]
[1780343440632,33.97,71445.91,14.3,-0.89133,9e-05,11.03572]
[1780343441639,33.97,71447.93,14.3,-0.89114,9e-05,11.04959]
[1780343443653,33.97,71451.61,14.3,-0.8908,9e-05,11.07482]
[1780343445667,33.97,71448.91,14.3,-0.89106,9e-05,11.05577]
[1780343450702,33.97,71446.33,14.3,-0.89131,9e-05,11.0372]
[1780343451709,33.97,71448.25,14.3,-0.89113,9e-05,11.05038]
[1780343452716,33.97,71450.54,14.3,-0.89092,9e-05,11.06612]
[1780343454730,33.97,71458.09,14.3,-0.89022,9e-05,11.11817]
[1780343456744,33.97,71463.07,14.3,-0.88976,9e-05,11.15239]
[1780343457752,33.97,71466.25,14.3,-0.88946,9e-05,11.17426]
[1780343458759,33.97,71466.04,14.3,-0.88949,9e-05,11.17253]
[1780343459767,33.97,71466.42,14.3,-0.88946,9e-05,11.1749]
[1780343460780,33.97,71467.29,14.3,-0.88938,9e-05,11.18067]
[1780343461787,33.97,71466.87,14.3,-0.88942,9e-05,11.17747]
[1780343462308,33.97,71466.87,14.3,-0.88942,9e-05,11.17747]
[1780343462796,33.97,71473.41,14.3,-0.88881,9e-05,11.22271]
[1780343463174,33.97,71473.41,14.3,-0.88881,9e-05,11.22271]
[1780343463352,33.97,71473.41,14.3,-0.88881,9e-05,11.22271]
[1780343463803,33.97,71477.05,14.3,-0.88846,9e-05,11.2484]
[1780343464810,33.97,71477.53,14.3,-0.88842,9e-05,11.2517]
[1780343466824,33.97,71478.78,14.3,-0.8883,9e-05,11.26056]
[1780343469845,33.97,71477.94,14.3,-0.88837,9e-05,11.25533]
[1780343470852,33.97,71475.85,14.3,-0.88857,9e-05,11.24066]
[1780343471859,33.97,71473.42,14.3,-0.8888,9e-05,11.22364]
[1780343473873,33.97,71470.99,14.3,-0.88904,9e-05,11.20599]
[1780343474880,33.97,71471.49,14.3,-0.88899,9e-05,11.20911]
[1780343478908,33.96,71472.36,14.3,-0.88893,9e-05,11.21387]
[1780343479915,33.96,71473.34,14.3,-0.88884,9e-05,11.22037]
[1780343481929,33.96,71472.67,14.3,-0.88892,9e-05,11.21502]
[1780343483943,33.96,71472.35,14.3,-0.88895,9e-05,11.21242]
[1780343484950,33.96,71471.72,14.3,-0.88901,9e-05,11.20801]
[1780343485957,33.96,71472.05,14.3,-0.88898,9e-05,11.21028]
[1780343486964,33.96,71472.5,14.3,-0.88894,9e-05,11.21339]
[1780343492000,33.96,71472.69,14.3,-0.88895,9e-05,11.21064]
[1780343492480,33.96,71472.69,14.3,-0.88895,9e-05,11.21064]
[1780343493007,33.96,71473.04,14.3,-0.88892,9e-05,11.21305]
[1780343498042,33.96,71472.98,14.3,-0.88893,9e-05,11.2125]
[1780343503077,33.96,71484.33,14.3,-0.88786,9e-05,11.29148]
[1780343504086,33.96,71486.26,14.3,-0.88768,9e-05,11.30481]
[1780343508112,33.96,71496.7,14.3,-0.88668,0.0001,11.37837]
[1780343509119,33.96,71499.85,14.3,-0.88637,0.0001,11.40046]
[1780343510126,33.96,71503.63,14.3,-0.88601,0.0001,11.42694]
[1780343511293,33.96,71504.06,14.3,-0.88597,0.0001,11.42992]
[1780343512140,33.96,71503.42,14.3,-0.88603,0.0001,11.4254]
[1780343513147,33.96,71502.87,14.3,-0.88609,0.0001,11.42152]
[1780343514154,33.96,71502.66,14.3,-0.88611,0.0001,11.42003]
[1780343515161,33.96,71498.41,14.3,-0.88651,0.0001,11.39024]
[1780343516168,33.96,71497.73,14.3,-0.88658,0.0001,11.38551]
[1780343517175,33.96,71497.75,14.3,-0.88658,0.0001,11.38568]
[1780343518182,33.96,71497.71,14.3,-0.88658,0.0001,11.38544]
[1780343519189,33.96,71497.82,14.3,-0.88657,0.0001,11.38624]
[1780343520196,33.96,71496.65,14.3,-0.88668,0.0001,11.37805]
[1780343521203,33.96,71494.85,14.3,-0.88685,0.0001,11.36554]
[1780343524224,33.96,71493.17,14.3,-0.88701,0.0001,11.35399]
[1780343528251,33.96,71490.12,14.3,-0.88729,0.0001,11.33303]
[1780343533289,33.96,71488.13,14.3,-0.88747,0.0001,11.31979]
[1780343538324,33.96,71489.06,14.3,-0.88738,0.0001,11.32704]
[1780343543359,33.97,71490.31,14.3,-0.88725,0.0001,11.33643]
[1780343548393,33.97,71490.61,14.3,-0.88721,0.0001,11.33913]
[1780343553429,33.97,71490.9,14.3,-0.88721,0.0001,11.33783]
[1780343558464,33.97,71490.42,14.3,-0.88724,0.0001,11.33509]
[1780343563499,33.97,71485.32,14.3,-0.88772,9e-05,11.30009]
[1780343564506,33.97,71481.98,14.3,-0.88803,9e-05,11.27696]
[1780343565513,33.97,71479.89,14.3,-0.88823,9e-05,11.26229]
[1780343566520,33.97,71475.66,14.3,-0.88863,9e-05,11.23273]
[1780343571555,33.97,71474.66,14.3,-0.88873,9e-05,11.22563]
[1780343577042,33.97,71474.36,14.3,-0.88877,9e-05,11.22288]
[1780343577597,33.97,71470.29,14.3,-0.88915,9e-05,11.19452]
[1780343578604,33.97,71466.96,14.3,-0.88946,9e-05,11.17139]
[1780343579963,33.97,71466.96,14.3,-0.88946,9e-05,11.17139]
[1780343580034,33.97,71464.69,14.3,-0.88968,9e-05,11.15568]
[1780343583223,33.97,71463.85,14.3,-0.88975,9e-05,11.15013]
[1780343583639,33.97,71463.6,14.3,-0.88978,9e-05,11.14815]
[1780343585653,33.97,71465.3,14.3,-0.88962,9e-05,11.15948]
[1780343586660,33.97,71467.31,14.3,-0.88944,9e-05,11.1732]
[1780343591695,33.96,71467.53,14.3,-0.88944,9e-05,11.17333]
[1780343596731,33.96,71467.7,14.3,-0.88944,9e-05,11.1731]
[1780343601765,33.96,71468.04,14.3,-0.88943,9e-05,11.17404]
[1780343606800,33.96,71468.21,14.3,-0.88943,9e-05,11.17378]
[1780343611835,33.95,71467.72,14.3,-0.88953,9e-05,11.16504]
[1780343612842,33.95,71465.38,14.3,-0.88975,9e-05,11.1485]
[1780343615863,33.95,71463.4,14.3,-0.88995,9e-05,11.13404]
[1780343618884,33.95,71461.44,14.3,-0.89014,9e-05,11.11974]
[1780343621905,33.95,71463.94,14.3,-0.88992,9e-05,11.13647]
[1780343622912,33.95,71457.62,14.3,-0.89051,9e-05,11.09234]
[1780343623919,33.95,71455.61,14.3,-0.8907,9e-05,11.07822]
[1780343628954,33.95,71455.63,14.3,-0.89071,9e-05,11.07768]
[1780343633989,33.94,71455.47,14.3,-0.89073,9e-05,11.07586]
[1780343639024,33.94,71455.2,14.3,-0.89077,9e-05,11.07325]
[1780343644059,33.94,71456.31,14.3,-0.89067,9e-05,11.08022]
[1780343645066,33.94,71454.38,14.3,-0.89086,9e-05,11.06668]
[1780343650102,33.94,71455.44,14.3,-0.89077,9e-05,11.07333]
[1780343655137,33.94,71455.91,14.3,-0.89073,9e-05,11.07585]
[1780343660172,33.94,71456.76,14.3,-0.89067,9e-05,11.08078]
[1780343665207,33.94,71456.44,14.3,-0.89071,9e-05,11.07769]
[1780343669235,33.93,71454.29,14.3,-0.89092,9e-05,11.06212]
[1780343673263,33.93,71456.74,14.3,-0.89073,9e-05,11.07464]
[1780343675277,33.93,71458.57,14.3,-0.89057,9e-05,11.08699]
[1780343676284,33.93,71461.81,14.3,-0.89026,9e-05,11.10931]
[1780343678299,33.93,71466.6,14.3,-0.88982,9e-05,11.14217]
[1780343679305,33.93,71475.28,14.3,-0.88901,9e-05,11.20264]
[1780343680312,33.93,71478.27,14.3,-0.88873,9e-05,11.22344]
[1780343681319,33.93,71475.69,14.3,-0.88897,9e-05,11.20538]
[1780343684340,33.93,71468.14,14.3,-0.88968,9e-05,11.15267]
[1780343685347,33.93,71456.66,14.3,-0.89076,9e-05,11.07261]
[1780343686355,33.93,71453.62,14.3,-0.89104,9e-05,11.05135]
[1780343688369,33.93,71450.3,14.3,-0.89136,9e-05,11.02805]
[1780343693404,33.93,71451.22,14.3,-0.89128,9e-05,11.03388]
[1780343698439,33.93,71451.1,14.3,-0.8913,9e-05,11.03244]
[1780343700453,33.93,71452.89,14.3,-0.89113,9e-05,11.0446]
[1780343702466,33.93,71454.71,14.3,-0.89097,9e-05,11.05693]
[1780343705488,33.92,71457.01,14.3,-0.89076,9e-05,11.07239]
[1780343707504,33.92,71450.95,14.3,-0.89133,9e-05,11.02999]
[1780343712538,33.92,71449.87,14.3,-0.89144,9e-05,11.02193]
[1780343713546,33.92,71453.09,14.3,-0.89114,9e-05,11.04414]
[1780343714553,33.92,71456.14,14.3,-0.89086,9e-05,11.06516]
[1780343717574,33.92,71459.42,14.3,-0.89056,9e-05,11.08739]
[1780343721602,33.92,71457.62,14.3,-0.89074,9e-05,11.0741]
[1780343726637,33.92,71459.33,14.3,-0.89059,9e-05,11.08496]
[1780343731672,33.92,71462.45,14.3,-0.89035,9e-05,11.10163]
[1780343736707,33.91,71463.23,14.3,-0.89029,9e-05,11.10583]
[1780343741742,33.91,71463.36,14.3,-0.8903,9e-05,11.1055]
[1780343746777,33.91,71462.9,14.3,-0.89036,9e-05,11.10107]
[1780343748791,33.91,71459.77,14.3,-0.89066,9e-05,11.07883]
[1780343749798,33.91,71455.96,14.3,-0.89102,9e-05,11.05216]
[1780343751811,33.91,71453.53,14.3,-0.89125,9e-05,11.03498]
[1780343756847,33.9,71455.08,14.3,-0.89111,9e-05,11.04507]
[1780343761882,33.9,71455.56,14.3,-0.89108,9e-05,11.04765]
[1780343763896,33.9,71445.66,14.3,-0.892,9e-05,10.97872]
[1780343764903,33.9,71443.89,14.3,-0.89216,9e-05,10.96642]
[1780343765910,33.9,71437.49,14.3,-0.89276,9e-05,10.92212]
[1780343768936,33.9,71434.38,14.3,-0.89304,9e-05,10.90075]
[1780343769943,33.9,71431.13,14.3,-0.89334,9e-05,10.87838]
[1780343773971,33.9,71438.7,14.3,-0.89264,9e-05,10.93107]
[1780343774978,33.9,71445.31,14.3,-0.89203,9e-05,10.97683]
[1780343775985,33.9,71448.03,14.3,-0.89177,9e-05,10.99562]
[1780343777999,33.9,71450.51,14.3,-0.89155,9e-05,11.01265]
[1780343783034,33.9,71453.94,14.3,-0.89124,9e-05,11.03587]
[1780343784040,33.9,71452.19,14.3,-0.8914,9e-05,11.02359]
[1780343789076,33.9,71452.63,14.3,-0.89137,9e-05,11.02603]
[1780343792097,33.9,71456.85,14.3,-0.89101,9e-05,11.05102]
[1780343793104,33.9,71462.44,14.3,-0.89049,9e-05,11.08969]
[1780343798139,33.9,71463.78,14.3,-0.89038,9e-05,11.09789]
[1780343803174,33.9,71462.83,14.3,-0.89049,9e-05,11.09019]
[1780343808209,33.89,71463.85,14.3,-0.89041,9e-05,11.09626]
[1780343813244,33.89,71464.08,14.3,-0.8904,9e-05,11.09681]
[1780343815258,33.89,71459.03,14.3,-0.89088,9e-05,11.0613]
[1780343816265,33.89,71460.94,14.3,-0.8907,9e-05,11.07436]
[1780343821300,33.89,71466.29,14.3,-0.89021,9e-05,11.11073]
[1780343826335,33.89,71467.02,14.3,-0.89016,9e-05,11.11457]
[1780343829356,33.88,71469.39,14.3,-0.88995,9e-05,11.13039]
[1780343832377,33.88,71467.6,14.3,-0.89013,9e-05,11.11722]
[1780343837412,33.88,71466.64,14.3,-0.89023,9e-05,11.1095]
[1780343842447,33.88,71466.79,14.3,-0.89023,9e-05,11.10953]
[1780343847481,33.88,71467.34,14.3,-0.89019,9e-05,11.11228]
[1780343850503,33.88,71469.4,14.3,-0.89001,9e-05,11.12594]
[1780343855538,33.87,71469.57,14.3,-0.89004,9e-05,11.12205]
[1780343860573,33.87,71470.69,14.3,-0.88995,9e-05,11.12869]
[1780343865608,33.87,71470.46,14.3,-0.88999,9e-05,11.12589]
[1780343870646,33.87,71469.81,14.3,-0.89007,9e-05,11.1202]
[1780343876687,33.86,71469.84,14.3,-0.89008,9e-05,11.11906]
[1780343878701,33.86,71473.84,14.3,-0.88971,9e-05,11.14648]
[1780343879707,33.86,71484.35,14.3,-0.88873,9e-05,11.21956]
[1780343880715,33.86,71485.36,14.3,-0.88864,9e-05,11.22625]
[1780343881722,33.86,71483.09,14.3,-0.88886,9e-05,11.21001]
[1780343886757,33.86,71482.15,14.3,-0.88897,9e-05,11.20172]
[1780343891792,33.85,71481.5,14.3,-0.88905,9e-05,11.1955]
[1780343896829,33.85,71482.18,14.3,-0.88901,9e-05,11.19859]
[1780343901864,33.85,71482.53,14.3,-0.889,9e-05,11.19938]
[1780343906900,33.84,71482.41,14.3,-0.88904,9e-05,11.19692]
[1780343911936,33.84,71479.88,14.3,-0.88933,9e-05,11.17372]
[1780343912943,33.84,71477.88,14.3,-0.88952,9e-05,11.15947]
[1780343914957,33.84,71472.62,14.3,-0.89002,9e-05,11.12226]
[1780343915964,33.84,71469.25,14.3,-0.89034,9e-05,11.09857]
[1780343916971,33.84,71472.02,14.3,-0.89009,9e-05,11.1177]
[1780343922006,33.84,71471.64,14.3,-0.89014,9e-05,11.11402]
[1780343927041,33.83,71471.1,14.3,-0.8902,9e-05,11.10925]
[1780343930062,33.83,71468.38,14.3,-0.89046,9e-05,11.08969]
[1780343932076,33.83,71463.44,14.3,-0.89093,9e-05,11.05493]
[1780343933083,33.83,71459.11,14.3,-0.89134,9e-05,11.02433]
[1780343938118,33.83,71459.38,14.3,-0.89133,9e-05,11.02543]
[1780343941139,33.83,71465.43,14.3,-0.89078,9e-05,11.06654]
[1780343942146,33.83,71473.98,14.3,-0.88998,9e-05,11.12562]
[1780343943157,33.83,71479.14,14.3,-0.8895,9e-05,11.1614]
[1780343944161,33.83,71481.65,14.3,-0.88927,9e-05,11.17865]
[1780343945173,33.83,71484.29,14.3,-0.88902,9e-05,11.19679]
[1780343946178,33.83,71490.93,14.3,-0.8884,9e-05,11.2429]
[1780343951214,33.82,71487.06,14.3,-0.88879,9e-05,11.21389]
[1780343955242,33.82,71483.55,14.3,-0.88914,9e-05,11.18801]
[1780343956249,33.82,71481.62,14.3,-0.88933,9e-05,11.17423]
[1780343961283,33.82,71479.89,14.3,-0.88951,9e-05,11.16078]
[1780343965312,33.81,71482.46,14.3,-0.88928,9e-05,11.17767]
[1780343966318,33.81,71484.55,14.3,-0.88909,9e-05,11.19201]
[1780343971353,33.81,71486.53,14.3,-0.88895,9e-05,11.20042]
[1780343972361,33.81,71491.19,14.3,-0.88852,9e-05,11.23271]
[1780343973368,33.81,71494.48,14.3,-0.88821,0.0001,11.25542]
[1780343975382,33.81,71496.42,14.3,-0.88803,0.0001,11.26825]
[1780343978403,33.8,71498.59,14.3,-0.88785,0.0001,11.28222]
[1780343979410,33.8,71500.44,14.3,-0.88767,0.0001,11.29477]
[1780343980417,33.8,71501.53,14.3,-0.88758,0.0001,11.30199]
[1780343982666,33.8,71501.51,14.3,-0.88759,0.0001,11.30093]
[1780343982867,33.8,71501.51,14.3,-0.88759,0.0001,11.30093]
[1780343983222,33.8,71501.51,14.3,-0.88759,0.0001,11.30093]
[1780343983438,33.8,71503.93,14.3,-0.88737,0.0001,11.31744]
[1780343983962,33.8,71503.93,14.3,-0.88737,0.0001,11.31744]
[1780343983972,33.8,71503.93,14.3,-0.88737,0.0001,11.31744]
[1780343984445,33.8,71506.22,14.3,-0.88715,0.0001,11.33305]
[1780343989480,33.79,71504.87,14.3,-0.88732,0.0001,11.32101]
[1780343991499,33.79,71500.2,14.3,-0.88778,0.0001,11.2872]
[1780343992501,33.79,71494.17,14.3,-0.88836,0.0001,11.24442]
[1780343993508,33.79,71491.23,14.3,-0.88865,9e-05,11.22295]
[1780343997431,33.79,71491.4,14.3,-0.88865,9e-05,11.22303]
[1780343997536,33.79,71503.96,14.3,-0.88746,0.0001,11.3111]
[1780343998543,33.79,71506.15,14.3,-0.88725,0.0001,11.32591]
[1780344001003,33.79,71505.5,14.3,-0.88732,0.0001,11.32092]
[1780344001571,33.78,71501.32,14.3,-0.88773,0.0001,11.29106]
[1780344002571,33.78,71498.99,14.3,-0.88796,0.0001,11.27424]
[1780344005592,33.78,71501.13,14.3,-0.88777,0.0001,11.28787]
[1780344010627,33.78,71500.68,14.3,-0.88785,0.0001,11.28233]
[1780344012641,33.77,71498.92,14.3,-0.88803,0.0001,11.26906]
[1780344015662,33.77,71495.56,14.3,-0.88837,0.0001,11.2442]
[1780344017677,33.77,71492.64,14.3,-0.88866,9e-05,11.22293]
[1780344022711,33.77,71492.25,14.3,-0.88872,9e-05,11.21839]
[1780344025732,33.76,71494.1,14.3,-0.88856,0.0001,11.23029]
[1780344031774,33.76,71493.43,14.3,-0.88868,9e-05,11.21958]
[1780344034799,33.76,71491.63,14.3,-0.88887,9e-05,11.20599]
[1780344039836,33.76,71491.03,14.3,-0.88894,9e-05,11.20032]
[1780344044871,33.75,71490.05,14.3,-0.88906,9e-05,11.19207]
[1780344048899,33.75,71492.4,14.3,-0.88885,9e-05,11.20747]
[1780344053934,33.75,71492.12,14.3,-0.88889,9e-05,11.20411]
[1780344058969,33.74,71491.05,14.3,-0.88901,9e-05,11.19526]
[1780344065012,33.74,71491.76,14.3,-0.88897,9e-05,11.19867]
[1780344067231,33.74,71490.5,14.3,-0.88909,9e-05,11.18957]
[1780344067248,33.74,71482.22,14.3,-0.88988,9e-05,11.13136]
[1780344068033,33.74,71476.29,14.3,-0.89044,9e-05,11.0894]
[1780344070586,33.74,71475.33,14.3,-0.89054,9e-05,11.08223]
[1780344070604,33.74,71475.33,14.3,-0.89054,9e-05,11.08223]
[1780344070628,33.74,71475.28,14.3,-0.89055,9e-05,11.08143]
[1780344071054,33.74,71474.03,14.3,-0.89067,9e-05,11.07226]
[1780344072061,33.74,71472.3,14.3,-0.89085,9e-05,11.05943]
[1780344072974,33.74,71472.3,14.3,-0.89085,9e-05,11.05943]
[1780344073067,33.73,71471.16,14.3,-0.89096,9e-05,11.05074]
[1780344074075,33.73,71470.87,14.3,-0.891,9e-05,11.04799]
[1780344075082,33.73,71469.19,14.3,-0.89117,9e-05,11.03555]
[1780344076089,33.73,71465.6,14.3,-0.89151,9e-05,11.00981]
[1780344077096,33.73,71463.03,14.3,-0.89176,9e-05,10.99124]
[1780344080117,33.72,71459.94,14.3,-0.89207,9e-05,10.96783]
[1780344084145,33.72,71457.39,14.3,-0.89234,9e-05,10.94773]
[1780344085152,33.72,71454.63,14.3,-0.89261,9e-05,10.92796]
[1780344087167,33.72,71452.59,14.3,-0.89281,9e-05,10.91272]
[1780344090702,33.71,71452.04,14.3,-0.89288,9e-05,10.90786]
[1780344090749,33.71,71451.95,14.3,-0.89289,9e-05,10.90673]
[1780344091086,33.71,71451.95,14.3,-0.89289,9e-05,10.90673]
[1780344091195,33.71,71444.64,14.3,-0.89361,9e-05,10.85157]
[1780344091996,33.71,71444.64,14.3,-0.89361,9e-05,10.85157]
[1780344092221,33.71,71444.64,14.3,-0.89361,9e-05,10.85157]
[1780344092245,33.71,71439.54,14.3,-0.89408,9e-05,10.81578]
[1780344095223,33.71,71436.05,14.3,-0.89442,9e-05,10.79049]
[1780344096230,33.71,71432.42,14.3,-0.89475,9e-05,10.76502]
[1780344101264,33.71,71432.52,14.3,-0.89477,9e-05,10.76416]
[1780344103279,33.7,71434.47,14.3,-0.8946,9e-05,10.77702]
[1780344104286,33.7,71438.6,14.3,-0.89422,9e-05,10.80528]
[1780344105293,33.7,71440.82,14.3,-0.89402,9e-05,10.82029]
[1780344110328,33.7,71442.31,14.3,-0.89391,9e-05,10.8286]
[1780344113348,33.7,71444.2,14.3,-0.89376,9e-05,10.84045]
[1780344118384,33.69,71444.43,14.3,-0.89376,9e-05,10.8399]
[1780344121405,33.69,71439.08,14.3,-0.89427,9e-05,10.80153]
[1780344124425,33.69,71442.05,14.3,-0.89402,9e-05,10.82101]
[1780344129461,33.68,71442.88,14.3,-0.89397,9e-05,10.82479]
[1780344134496,33.68,71442.46,14.3,-0.89403,9e-05,10.81989]
[1780344139531,33.68,71441.06,14.3,-0.89419,9e-05,10.80821]
[1780344141545,33.68,71436.53,14.3,-0.89461,9e-05,10.77606]
[1780344142552,33.67,71431.4,14.3,-0.89509,9e-05,10.74017]
[1780344144566,33.67,71431.18,14.3,-0.89512,9e-05,10.73803]
[1780344149602,33.67,71431.71,14.3,-0.89509,9e-05,10.7403]
[1780344150609,33.67,71434.2,14.3,-0.89486,9e-05,10.75726]
[1780344155644,33.67,71434.39,14.3,-0.8949,9e-05,10.75317]
[1780344159672,33.66,71437.14,14.3,-0.89466,9e-05,10.77099]
[1780344160679,33.66,71438.87,14.3,-0.89451,9e-05,10.78265]
[1780344163700,33.66,71440.88,14.3,-0.89434,9e-05,10.79518]
[1780344165714,33.66,71444.61,14.3,-0.89401,9e-05,10.8203]
[1780344170752,33.66,71445.01,14.3,-0.894,9e-05,10.82095]
[1780344173774,33.65,71443.18,14.3,-0.89419,9e-05,10.80694]
[1780344178812,33.65,71443.96,14.3,-0.89414,9e-05,10.81023]
[1780344180828,33.65,71449.13,14.3,-0.89368,9e-05,10.84527]
[1780344181834,33.65,71452.38,14.3,-0.89339,9e-05,10.86737]
[1780344186868,33.64,71452.88,14.3,-0.89338,9e-05,10.86829]
[1780344187876,33.64,71454.81,14.3,-0.8932,9e-05,10.88119]
[1780344188883,33.64,71457.9,14.3,-0.89293,9e-05,10.90216]
[1780344190897,33.64,71455.89,14.3,-0.89313,9e-05,10.88704]
[1780344193917,33.63,71458.04,14.3,-0.89295,9e-05,10.90037]
[1780344195078,33.63,71458.04,14.3,-0.89295,9e-05,10.90037]
[1780344195932,33.63,71462.1,14.3,-0.89259,9e-05,10.92754]
[1780344198205,33.63,71461.91,14.3,-0.89261,9e-05,10.92561]
[1780344198954,33.63,71458.37,14.3,-0.89296,9e-05,10.89977]
[1780344199961,33.63,71455.93,14.3,-0.89319,9e-05,10.88222]
[1780344204996,33.62,71456.15,14.3,-0.89321,9e-05,10.88113]
[1780344210031,33.62,71456.36,14.3,-0.89322,9e-05,10.87999]
[1780344215066,33.61,71455.76,14.3,-0.89335,9e-05,10.86941]
[1780344216073,33.61,71458.64,14.3,-0.89309,9e-05,10.88897]
[1780344217345,33.61,71458.64,14.3,-0.89309,9e-05,10.88897]
[1780344223122,33.6,71462.09,14.3,-0.89281,9e-05,10.90936]
[1780344228159,33.6,71463.1,14.3,-0.89276,9e-05,10.91366]
[1780344229165,33.6,71467.47,14.3,-0.89236,9e-05,10.9436]
[1780344230295,33.6,71468.5,14.3,-0.89227,9e-05,10.95019]
[1780344231181,33.6,71468.14,14.3,-0.89231,9e-05,10.94707]
[1780344233195,33.59,71469.58,14.3,-0.8922,9e-05,10.95592]
[1780344234202,33.59,71471.15,14.3,-0.89206,9e-05,10.96627]
[1780344235209,33.59,71472.02,14.3,-0.89198,9e-05,10.97171]
[1780344236216,33.59,71474.84,14.3,-0.89173,9e-05,10.9911]
[1780344240244,33.59,71474.08,14.3,-0.89182,9e-05,10.98438]
[1780344242258,33.59,71471.78,14.3,-0.89204,9e-05,10.96763]
[1780344244542,33.58,71472.14,14.3,-0.89202,9e-05,10.96919]
[1780344251323,33.57,71472.42,14.3,-0.89205,9e-05,10.96672]
[1780344254344,33.57,71472.12,14.3,-0.89211,9e-05,10.96274]
[1780344255351,33.57,71470.83,14.3,-0.89224,9e-05,10.9531]
[1780344256358,33.57,71467.41,14.3,-0.89256,9e-05,10.9286]
[1780344257365,33.57,71464.62,14.3,-0.89283,9e-05,10.90855]
[1780344258372,33.57,71461.02,14.3,-0.89317,9e-05,10.88289]
[1780344260389,33.56,71458.69,14.3,-0.8934,9e-05,10.86567]
[1780344265428,33.56,71457.93,14.3,-0.8935,9e-05,10.85808]
[1780344269456,33.56,71455.97,14.3,-0.89371,9e-05,10.84269]
[1780344270464,33.56,71453.57,14.3,-0.89394,9e-05,10.82556]
[1780344271472,33.56,71450.98,14.3,-0.89421,9e-05,10.80325]
[1780344274511,33.55,71449.15,14.3,-0.8944,9e-05,10.78947]
[1780344274978,33.55,71449.15,14.3,-0.8944,9e-05,10.78947]
[1780344280553,33.55,71447.65,14.3,-0.89456,9e-05,10.77712]
[1780344285588,33.55,71445.26,14.3,-0.8948,9e-05,10.759]
[1780344290623,33.54,71444.01,14.3,-0.89493,9e-05,10.74895]
[1780344296665,33.54,71445.59,14.3,-0.89481,9e-05,10.75828]
[1780344301700,33.54,71445.43,14.3,-0.89484,9e-05,10.75576]
[1780344304721,33.54,71452.19,14.3,-0.89423,9e-05,10.80192]
[1780344305728,33.54,71455.44,14.3,-0.89394,9e-05,10.82426]
[1780344308749,33.53,71454.99,14.3,-0.89399,9e-05,10.82002]
[1780344317143,33.53,71454.35,14.3,-0.8941,9e-05,10.81221]
[1780344321840,33.52,71451.91,14.3,-0.89434,9e-05,10.79376]
[1780344326875,33.52,71451.43,14.3,-0.89442,9e-05,10.78838]
[1780344329896,33.52,71438.77,14.3,-0.89559,9e-05,10.69942]
[1780344330902,33.52,71438.52,14.3,-0.89562,9e-05,10.69749]
[1780344333924,33.52,71435.74,14.3,-0.89591,9e-05,10.67375]
[1780344334931,33.52,71433.87,14.3,-0.89608,9e-05,10.66063]
[1780344339966,33.52,71434.3,14.3,-0.89605,9e-05,10.66286]
[1780344347016,33.51,71435.0,14.3,-0.896,9e-05,10.66724]
[1780344352053,33.52,71436.88,14.3,-0.89576,9e-05,10.68524]
[1780344358097,33.54,71436.71,14.3,-0.89569,9e-05,10.69008]
[1780344365146,33.54,71436.55,14.3,-0.89566,9e-05,10.69275]
[1780344370181,33.54,71436.59,14.3,-0.89565,9e-05,10.69341]
[1780344375216,33.54,71436.21,14.3,-0.89568,9e-05,10.69118]
[1780344380251,33.55,71436.26,14.3,-0.89567,9e-05,10.69193]
[1780344385914,33.55,71437.43,14.3,-0.89556,9e-05,10.70037]
[1780344385941,33.55,71442.41,14.3,-0.89509,9e-05,10.73534]
[1780344386293,33.55,71446.94,14.3,-0.89468,9e-05,10.76681]
[1780344389314,33.55,71449.25,14.3,-0.89445,9e-05,10.78372]
[1780344394349,33.55,71450.09,14.3,-0.89439,9e-05,10.78696]
[1780344398277,33.55,71450.28,14.3,-0.89436,9e-05,10.78903]
[1780344398376,33.55,71459.48,14.3,-0.89351,9e-05,10.85334]
[1780344399384,33.55,71461.59,14.3,-0.89331,9e-05,10.8682]
[1780344400391,33.55,71463.84,14.3,-0.8931,9e-05,10.88402]
[1780344404420,33.55,71463.9,14.3,-0.89309,9e-05,10.88486]
[1780344405427,33.55,71463.8,14.3,-0.8931,9e-05,10.88426]
[1780344406434,33.55,71463.75,14.3,-0.8931,9e-05,10.88402]
[1780344407441,33.55,71463.67,14.3,-0.89311,9e-05,10.88356]
[1780344408268,33.55,71463.67,14.3,-0.89311,9e-05,10.88356]
[1780344408448,33.56,71462.18,14.3,-0.89324,9e-05,10.87327]
[1780344410620,33.56,71458.72,14.3,-0.89356,9e-05,10.8494]
[1780344415661,33.56,71458.52,14.3,-0.89357,9e-05,10.84866]
[1780344421540,33.56,71459.17,14.3,-0.89349,9e-05,10.85444]
[1780344423809,33.56,71458.78,14.3,-0.89353,9e-05,10.8519]
[1780344424561,33.56,71456.81,14.3,-0.89371,9e-05,10.83856]
[1780344425568,33.56,71453.91,14.3,-0.89397,9e-05,10.81858]
[1780344430603,33.56,71453.63,14.3,-0.89398,9e-05,10.81791]
[1780344431610,33.56,71450.57,14.3,-0.89426,9e-05,10.79689]
[1780344433627,33.56,71448.47,14.3,-0.89444,9e-05,10.78289]
[1780344438659,33.57,71448.13,14.3,-0.89445,9e-05,10.78215]
[1780344443694,33.57,71448.59,14.3,-0.89439,9e-05,10.78699]
[1780344448729,33.57,71449.73,14.3,-0.89426,9e-05,10.79651]
[1780344453764,33.58,71449.97,14.3,-0.89425,9e-05,10.79586]
[1780344458801,33.58,71449.65,14.3,-0.89426,9e-05,10.7952]
[1780344463836,33.58,71450.01,14.3,-0.8942,9e-05,10.79927]
[1780344471892,33.59,71449.99,14.3,-0.89417,9e-05,10.80161]
[1780344476927,33.59,71452.67,14.3,-0.8939,9e-05,10.82178]
[1780344481962,33.59,71452.29,14.3,-0.89392,9e-05,10.82053]
[1780344486997,33.6,71452.7,14.3,-0.89387,9e-05,10.82467]
[1780344489016,33.6,71457.74,14.3,-0.89339,9e-05,10.86024]
[1780344489759,33.6,71457.74,14.3,-0.89339,9e-05,10.86024]
[1780344490023,33.6,71469.86,14.3,-0.89226,9e-05,10.94499]
[1780344491030,33.6,71468.44,14.3,-0.89239,9e-05,10.93526]
[1780344492037,33.6,71467.35,14.3,-0.89249,9e-05,10.92778]
[1780344493044,33.6,71467.72,14.3,-0.89246,9e-05,10.93047]
[1780344501100,33.6,71470.12,14.3,-0.89222,9e-05,10.94796]
[1780344502107,33.6,71468.29,14.3,-0.89239,9e-05,10.93522]
[1780344504121,33.6,71468.62,14.3,-0.89236,9e-05,10.93764]
[1780344505128,33.6,71469.19,14.3,-0.89231,9e-05,10.94167]
[1780344506135,33.6,71470.11,14.3,-0.89222,9e-05,10.94814]
[1780344508149,33.6,71467.89,14.3,-0.89243,9e-05,10.93272]
[1780344509155,33.6,71467.47,14.3,-0.89246,9e-05,10.92985]
[1780344510163,33.6,71465.63,14.3,-0.89263,9e-05,10.91708]
[1780344511170,33.6,71463.56,14.3,-0.89286,9e-05,10.89882]
[1780344512389,33.6,71463.17,14.3,-0.89289,9e-05,10.89621]
[1780344514191,33.6,71463.28,14.3,-0.89288,9e-05,10.8972]
[1780344516142,33.6,71463.28,14.3,-0.89288,9e-05,10.8972]
[1780344515198,33.6,71463.24,14.3,-0.89288,9e-05,10.89703]
[1780344516205,33.6,71462.79,14.3,-0.89292,9e-05,10.89401]
[1780344517206,33.6,71462.79,14.3,-0.89292,9e-05,10.89401]
[1780344522247,33.6,71462.14,14.3,-0.89297,9e-05,10.89028]
[1780344527281,33.61,71461.63,14.3,-0.89301,9e-05,10.88733]
[1780344532318,33.61,71461.14,14.3,-0.89305,9e-05,10.88457]
[1780344537353,33.61,71461.17,14.3,-0.89304,9e-05,10.88542]
[1780344542388,33.61,71462.16,14.3,-0.89294,9e-05,10.89293]
[1780344546915,33.61,71461.86,14.3,-0.89296,9e-05,10.89117]
[1780344547423,33.61,71455.16,14.3,-0.89358,9e-05,10.84474]
[1780344548430,33.61,71451.49,14.3,-0.89392,9e-05,10.81905]
[1780344551454,33.61,71449.69,14.3,-0.89409,9e-05,10.80588]
[1780344553465,33.61,71447.65,14.3,-0.89429,9e-05,10.79121]
[1780344556486,33.61,71445.82,14.3,-0.89446,9e-05,10.77801]
[1780344561520,33.61,71447.83,14.3,-0.89428,9e-05,10.79181]
[1780344566556,33.61,71447.86,14.3,-0.89428,9e-05,10.79181]
[1780344572598,33.61,71448.29,14.3,-0.89428,9e-05,10.79065]
[1780344575619,33.6,71450.65,14.3,-0.89407,9e-05,10.80659]
[1780344581661,33.6,71450.4,14.3,-0.89412,9e-05,10.80242]
[1780344588710,33.59,71451.43,14.3,-0.89406,9e-05,10.80676]
[1780344594753,33.59,71451.56,14.3,-0.89409,9e-05,10.80525]
[1780344600795,33.58,71450.76,14.3,-0.89419,9e-05,10.79731]
[1780344605830,33.58,71451.06,14.3,-0.89419,9e-05,10.79747]
[1780344606837,33.58,71448.6,14.3,-0.89442,9e-05,10.77999]
[1780344611872,33.58,71446.26,14.3,-0.89466,9e-05,10.76199]
[1780344613886,33.58,71444.49,14.3,-0.89483,9e-05,10.74906]
[1780344614893,33.58,71448.24,14.3,-0.89449,9e-05,10.7748]
[1780344617914,33.57,71450.07,14.3,-0.89433,9e-05,10.78681]
[1780344622949,33.57,71451.66,14.3,-0.89419,9e-05,10.79745]
[1780344627984,33.57,71454.4,14.3,-0.89396,9e-05,10.81462]
[1780344629998,33.57,71450.53,14.3,-0.89433,9e-05,10.78725]
[1780344631005,33.57,71447.81,14.3,-0.89461,9e-05,10.76443]
[1780344632013,33.57,71446.05,14.3,-0.89477,9e-05,10.75221]
[1780344637046,33.57,71446.25,14.3,-0.89476,9e-05,10.75306]
[1780344642206,33.56,71446.25,14.3,-0.89479,9e-05,10.75118]
[1780344648126,33.56,71441.2,14.3,-0.89527,9e-05,10.71453]
[1780344649131,33.56,71436.07,14.3,-0.89574,9e-05,10.67864]
[1780344651145,33.56,71435.57,14.3,-0.8958,9e-05,10.6747]
[1780344657187,33.56,71436.29,14.3,-0.89575,9e-05,10.67847]
[1780344662222,33.55,71436.88,14.3,-0.89571,9e-05,10.6813]
[1780344664236,33.55,71440.16,14.3,-0.89542,9e-05,10.70362]
[1780344665242,33.55,71444.63,14.3,-0.89501,9e-05,10.73439]
[1780344669271,33.55,71447.94,14.3,-0.89472,9e-05,10.75624]
[1780344674306,33.55,71448.79,14.3,-0.89466,9e-05,10.76058]
[1780344679341,33.54,71448.79,14.3,-0.89469,9e-05,10.75904]
[1780344684376,33.54,71448.34,14.3,-0.89475,9e-05,10.75441]
[1780344689411,33.54,71449.17,14.3,-0.89469,9e-05,10.75868]
[1780344694446,33.54,71449.79,14.3,-0.89469,9e-05,10.75759]
[1780344699486,33.53,71450.26,14.3,-0.89466,9e-05,10.75937]
[1780344705527,33.53,71449.92,14.3,-0.89472,9e-05,10.75528]
[1780344708549,33.53,71451.96,14.3,-0.89454,9e-05,10.76863]
[1780344713584,33.53,71447.87,14.3,-0.89494,9e-05,10.73871]
[1780344714591,33.52,71445.2,14.3,-0.89519,9e-05,10.71991]
[1780344719626,33.52,71445.14,14.3,-0.89521,9e-05,10.71839]
[1780344720633,33.52,71448.26,14.3,-0.89492,9e-05,10.73985]
[1780344725668,33.52,71447.9,14.3,-0.89497,9e-05,10.73612]
[1780344730703,33.52,71448.92,14.3,-0.8949,9e-05,10.74198]
[1780344734731,33.52,71452.74,14.3,-0.89456,9e-05,10.76756]
[1780344735738,33.51,71457.22,14.3,-0.89415,9e-05,10.79847]
[1780344737677,33.51,71458.12,14.3,-0.89407,9e-05,10.80441]
[1780344738759,33.51,71463.41,14.3,-0.89359,9e-05,10.84059]
[1780344739766,33.51,71463.79,14.3,-0.89356,9e-05,10.84285]
[1780344740773,33.51,71464.29,14.3,-0.89352,9e-05,10.84593]
[1780344741780,33.51,71464.42,14.3,-0.89351,9e-05,10.84644]
[1780344743794,33.51,71471.18,14.3,-0.89289,9e-05,10.89283]
[1780344744801,33.51,71469.58,14.3,-0.89305,9e-05,10.88118]
[1780344745752,33.51,71469.58,14.3,-0.89305,9e-05,10.88118]
[1780344745808,33.51,71472.07,14.3,-0.89282,9e-05,10.89813]
[1780344746543,33.51,71472.07,14.3,-0.89282,9e-05,10.89813]
[1780344746815,33.51,71476.14,14.3,-0.89245,9e-05,10.92644]
[1780344747720,33.51,71476.14,14.3,-0.89245,9e-05,10.92644]
[1780344752857,33.51,71479.26,14.3,-0.89217,9e-05,10.94524]
[1780344757892,33.51,71480.12,14.3,-0.89208,9e-05,10.9519]
[1780344762928,33.51,71480.25,14.3,-0.89206,9e-05,10.95346]
[1780344765948,33.51,71478.33,14.3,-0.89224,9e-05,10.94043]
[1780344770982,33.51,71477.8,14.3,-0.89228,9e-05,10.93747]
[1780344776019,33.51,71477.56,14.3,-0.89229,9e-05,10.93655]
[1780344781054,33.52,71478.67,14.3,-0.89218,9e-05,10.94503]
[1780344786089,33.52,71479.29,14.3,-0.89211,9e-05,10.95002]
[1780344791124,33.52,71480.03,14.3,-0.89203,9e-05,10.95581]
[1780344797166,33.52,71479.88,14.3,-0.89204,9e-05,10.95541]
[1780344803207,33.52,71480.0,14.3,-0.89202,9e-05,10.95687]
[1780344807236,33.52,71481.93,14.3,-0.89183,9e-05,10.97081]
[1780344812271,33.52,71482.14,14.3,-0.89184,9e-05,10.96875]
[1780344814284,33.52,71476.3,14.3,-0.89238,9e-05,10.92798]
[1780344815402,33.52,71471.45,14.3,-0.89283,9e-05,10.89425]
[1780344822341,33.52,71470.68,14.3,-0.89291,9e-05,10.88865]
[1780344827376,33.52,71469.93,14.3,-0.89296,9e-05,10.88453]
[1780344832411,33.53,71472.92,14.3,-0.89267,9e-05,10.90638]
[1780344837447,33.53,71473.61,14.3,-0.8926,9e-05,10.912]
[1780344842481,33.53,71473.82,14.3,-0.89257,9e-05,10.91426]
[1780344846509,33.53,71476.0,14.3,-0.89235,9e-05,10.93011]
[1780344854565,33.53,71478.17,14.3,-0.89214,9e-05,10.94624]
[1780344859699,33.53,71478.81,14.3,-0.89207,9e-05,10.95115]
[1780344865641,33.53,71480.83,14.3,-0.89187,9e-05,10.96587]
[1780344875712,33.54,71481.14,14.3,-0.89187,9e-05,10.9648]
[1780344877726,33.54,71484.4,14.3,-0.89156,9e-05,10.98771]
[1780344882761,33.54,71484.43,14.3,-0.89156,9e-05,10.98795]
[1780344887797,33.54,71484.8,14.3,-0.89152,9e-05,10.99049]
[1780344894847,33.54,71484.8,14.3,-0.89153,9e-05,10.99032]
[1780344899883,33.54,71485.05,14.3,-0.89151,9e-05,10.99191]
[1780344901074,33.54,71494.12,14.3,-0.89065,9e-05,11.0555]
[1780344901897,33.54,71503.0,14.3,-0.88981,0.0001,11.11779]
[1780344902904,33.53,71505.66,14.3,-0.88956,0.0001,11.13629]
[1780344903911,33.53,71506.12,14.3,-0.88952,0.0001,11.13929]
[1780344908946,33.53,71506.29,14.3,-0.88952,0.0001,11.13932]
[1780344910962,33.53,71503.4,14.3,-0.8898,0.0001,11.11853]
[1780344911969,33.53,71496.67,14.3,-0.89044,9e-05,11.07102]
[1780344913334,33.53,71493.01,14.3,-0.89079,9e-05,11.0452]
[1780344920025,33.53,71491.72,14.3,-0.89092,9e-05,11.03579]
[1780344923046,33.53,71489.45,14.3,-0.89113,9e-05,11.01975]
[1780344928081,33.53,71488.35,14.3,-0.89124,9e-05,11.01199]
[1780344930095,33.53,71484.61,14.3,-0.89159,9e-05,10.9858]
[1780344931523,33.53,71480.58,14.3,-0.892,9e-05,10.95346]
[1780344937144,33.53,71480.73,14.3,-0.89198,9e-05,10.95504]
[1780344939158,33.53,71479.09,14.3,-0.89213,9e-05,10.94376]
[1780344942179,33.53,71476.78,14.3,-0.89235,9e-05,10.9276]
[1780344947496,33.53,71476.16,14.3,-0.89242,9e-05,10.92244]
[1780344952249,33.53,71472.0,14.3,-0.89283,9e-05,10.89164]
[1780344953256,33.52,71469.73,14.3,-0.89305,9e-05,10.87531]
[1780344955270,33.52,71467.8,14.3,-0.89324,9e-05,10.86097]
[1780344960305,33.52,71468.02,14.3,-0.89325,9e-05,10.86041]
[1780344965340,33.52,71469.17,14.3,-0.89316,9e-05,10.86667]
[1780344970375,33.51,71470.44,14.3,-0.89305,9e-05,10.87519]
[1780344976417,33.51,71470.55,14.3,-0.89305,9e-05,10.87552]
[1780344981452,33.51,71470.39,14.3,-0.89306,9e-05,10.87409]
[1780344987494,33.51,71469.75,14.3,-0.89313,9e-05,10.8693]
[1780344992529,33.51,71469.97,14.3,-0.89314,9e-05,10.8667]
[1780344997564,33.51,71469.96,14.3,-0.89315,9e-05,10.86642]
[1780345005620,33.51,71470.17,14.3,-0.89313,9e-05,10.86761]
[1780345010655,33.51,71469.59,14.3,-0.89319,9e-05,10.8633]
[1780345016585,33.51,71469.61,14.3,-0.89319,9e-05,10.86327]
[1780345017455,33.51,71465.53,14.3,-0.89357,9e-05,10.83461]
[1780345018436,33.51,71465.53,14.3,-0.89357,9e-05,10.83461]
[1780345018448,33.51,71461.68,14.3,-0.89393,9e-05,10.80773]
[1780345018718,33.51,71452.27,14.3,-0.8948,9e-05,10.74222]
[1780345020638,33.51,71452.27,14.3,-0.8948,9e-05,10.74222]
[1780345020684,33.51,71446.27,14.3,-0.89535,9e-05,10.7008]
[1780345021740,33.51,71442.98,14.3,-0.89565,9e-05,10.67814]
[1780345026775,33.51,71443.78,14.3,-0.89556,9e-05,10.6847]
[1780345032817,33.52,71440.93,14.3,-0.8958,9e-05,10.66605]
[1780345033824,33.52,71435.82,14.3,-0.89627,9e-05,10.63084]
[1780345037638,33.52,71438.17,14.3,-0.89604,9e-05,10.64817]
[1780345042891,33.52,71438.9,14.3,-0.89596,9e-05,10.65439]
[1780345044405,33.52,71447.66,14.3,-0.89515,9e-05,10.71541]
[1780345044905,33.52,71449.71,14.3,-0.89496,9e-05,10.72978]
[1780345050107,33.52,71448.28,14.3,-0.89509,9e-05,10.72026]
[1780345051954,33.52,71462.45,14.3,-0.89381,9e-05,10.81532]
[1780345052960,33.52,71472.84,14.3,-0.89284,9e-05,10.88813]
[1780345053968,33.53,71472.28,14.3,-0.89286,9e-05,10.88611]
[1780345059004,33.54,71472.32,14.3,-0.89274,9e-05,10.89546]
[1780345064039,33.55,71471.98,14.3,-0.89274,9e-05,10.8954]
[1780345067060,33.55,71469.4,14.3,-0.89297,9e-05,10.87788]
[1780345072095,33.55,71470.23,14.3,-0.8929,9e-05,10.88297]
[1780345077488,33.55,71470.09,14.3,-0.89292,9e-05,10.8817]
[1780345083172,33.55,71470.14,14.3,-0.89293,9e-05,10.88076]
[1780345086193,33.54,71472.95,14.3,-0.89268,9e-05,10.89995]
[1780345092235,33.54,71478.71,14.3,-0.89215,9e-05,10.93915]
[1780345097697,33.54,71479.42,14.3,-0.89209,9e-05,10.94348]
[1780345107341,33.54,71480.27,14.3,-0.89205,9e-05,10.94705]
[1780345112376,33.53,71480.98,14.3,-0.89203,9e-05,10.94714]
[1780345114390,33.53,71487.36,14.3,-0.89143,9e-05,10.99151]
[1780345115397,33.53,71493.91,14.3,-0.89081,9e-05,11.03747]
[1780345120432,33.53,71494.1,14.3,-0.89081,9e-05,11.0377]
[1780345121439,33.53,71497.12,14.3,-0.89053,9e-05,11.05887]
[1780345121852,33.53,71497.12,14.3,-0.89053,9e-05,11.05887]
[1780345122446,33.53,71499.04,14.3,-0.89034,9e-05,11.07229]
[1780345123721,33.53,71499.04,14.3,-0.89034,9e-05,11.07229]
[1780345123453,33.54,71500.95,14.3,-0.89013,9e-05,11.08815]
[1780345124460,33.54,71501.31,14.3,-0.89007,9e-05,11.09284]
[1780345126473,33.54,71502.04,14.3,-0.88999,9e-05,11.09838]
[1780345127481,33.54,71502.26,14.3,-0.88997,0.0001,11.10012]
[1780345128488,33.54,71502.52,14.3,-0.88994,0.0001,11.10214]
[1780345129586,33.54,71502.52,14.3,-0.88994,0.0001,11.10214]
[1780345129625,33.54,71502.52,14.3,-0.88994,0.0001,11.10214]
[1780345129680,33.54,71502.71,14.3,-0.88992,0.0001,11.10366]
[1780345130502,33.54,71507.87,14.3,-0.88943,0.0001,11.14015]
[1780345135536,33.54,71507.72,14.3,-0.88943,0.0001,11.13973]
[1780345141579,33.55,71506.08,14.3,-0.88958,0.0001,11.129]
[1780345146614,33.55,71505.39,14.3,-0.88963,0.0001,11.12493]
[1780345152656,33.55,71506.06,14.3,-0.88955,0.0001,11.13063]
[1780345156684,33.55,71510.14,14.3,-0.88916,0.0001,11.15998]
[1780345158698,33.55,71512.67,14.3,-0.88891,0.0001,11.17805]
[1780345163733,33.55,71514.53,14.3,-0.88873,0.0001,11.19163]
[1780345169779,33.55,71516.89,14.3,-0.88849,0.0001,11.20864]
[1780345170786,33.55,71520.02,14.3,-0.88819,0.0001,11.23077]
[1780345171793,33.55,71523.33,14.3,-0.88791,0.0001,11.2502]
[1780345172800,33.55,71525.53,14.3,-0.8877,0.0001,11.26571]
[1780345173807,33.55,71527.65,14.3,-0.88749,0.0001,11.28065]
[1780345175821,33.55,71529.87,14.3,-0.88729,0.0001,11.29564]
[1780345183877,33.55,71530.78,14.3,-0.88724,0.0001,11.29922]
[1780345188912,33.54,71531.49,14.3,-0.88718,0.0001,11.30389]
[1780345194957,33.54,71531.36,14.3,-0.8872,0.0001,11.30256]
[1780345200486,33.54,71532.05,14.3,-0.88713,0.0001,11.30719]
[1780345200566,33.54,71530.28,14.3,-0.8873,0.0001,11.2946]
[1780345201005,33.54,71542.0,14.3,-0.88617,0.0001,11.37754]
[1780345202012,33.54,71547.9,14.3,-0.8856,0.0001,11.41922]
[1780345203725,33.54,71547.9,14.3,-0.8856,0.0001,11.41922]
[1780345203816,33.54,71548.18,14.3,-0.88557,0.0001,11.42075]
[1780345204028,33.54,71543.62,14.3,-0.88602,0.0001,11.3884]
[1780345205037,33.54,71534.53,14.3,-0.88691,0.0001,11.32381]
[1780345206046,33.54,71532.07,14.3,-0.88714,0.0001,11.3063]
[1780345211081,33.54,71541.69,14.3,-0.88621,0.0001,11.37418]
[1780345212088,33.54,71543.4,14.3,-0.88605,0.0001,11.38615]
[1780345217147,33.54,71544.19,14.3,-0.88599,0.0001,11.39082]
[1780345222182,33.54,71542.24,14.3,-0.88619,0.0001,11.37605]
[1780345226210,33.54,71534.86,14.3,-0.88692,0.0001,11.32306]
[1780345227720,33.54,71532.38,14.3,-0.88716,0.0001,11.30541]
[1780345233259,33.53,71531.46,14.3,-0.88728,0.0001,11.29462]
[1780345239304,33.53,71530.28,14.3,-0.8874,0.0001,11.28611]
[1780345245345,33.53,71529.47,14.3,-0.88748,0.0001,11.28032]
[1780345247360,33.53,71527.59,14.3,-0.88766,0.0001,11.26703]
[1780345252395,33.53,71527.71,14.3,-0.88765,0.0001,11.26798]
[1780345256423,33.53,71523.36,14.3,-0.88807,0.0001,11.23733]
[1780345262466,33.54,71521.99,14.3,-0.88819,0.0001,11.22813]
[1780345264093,33.54,71521.99,14.3,-0.88819,0.0001,11.22813]
[1780345264479,33.54,71517.71,14.3,-0.8886,0.0001,11.19809]
[1780345265486,33.54,71513.53,14.3,-0.889,0.0001,11.16875]
[1780345270521,33.54,71511.99,14.3,-0.88913,0.0001,11.15875]
[1780345275556,33.54,71511.87,14.3,-0.88913,0.0001,11.15884]
[1780345276756,33.54,71511.87,14.3,-0.88913,0.0001,11.15884]
[1780345276830,33.54,71515.14,14.3,-0.88882,0.0001,11.18206]
[1780345277570,33.54,71516.83,14.3,-0.88865,0.0001,11.19412]
[1780345282605,33.54,71518.63,14.3,-0.88847,0.0001,11.20738]
[1780345286633,33.54,71521.56,14.3,-0.88819,0.0001,11.22844]
[1780345287939,33.54,71523.34,14.3,-0.88801,0.0001,11.24112]
[1780345290661,33.54,71527.96,14.3,-0.88757,0.0001,11.27384]
[1780345291668,33.54,71534.49,14.3,-0.88697,0.0001,11.31608]
[1780345292782,33.54,71538.63,14.3,-0.88657,0.0001,11.34532]
[1780345293682,33.54,71545.93,14.3,-0.88586,0.0001,11.39697]
[1780345294689,33.54,71547.97,14.3,-0.88566,0.0001,11.41126]
[1780345296703,33.54,71546.17,14.3,-0.88584,0.0001,11.39808]
[1780345301738,33.54,71547.93,14.3,-0.88569,0.0001,11.40959]
[1780345306773,33.54,71551.58,14.3,-0.88534,0.0001,11.43445]
[1780345307785,33.54,71560.62,14.3,-0.88446,0.0001,11.4985]
[1780345308790,33.54,71567.98,14.3,-0.88373,0.0001,11.55096]
[1780345309797,33.54,71569.54,14.3,-0.88358,0.0001,11.56205]
[1780345310811,33.54,71568.78,14.3,-0.88366,0.0001,11.55652]
[1780345311815,33.54,71567.45,14.3,-0.88379,0.0001,11.54693]
[1780345312928,33.54,71567.71,14.3,-0.88377,0.0001,11.54858]
[1780345313829,33.54,71567.24,14.3,-0.88381,0.0001,11.54523]
[1780345314836,33.54,71567.32,14.3,-0.88381,0.0001,11.5457]
[1780345315843,33.54,71567.37,14.3,-0.8838,0.0001,11.54597]
[1780345316850,33.54,71567.16,14.3,-0.88383,0.0001,11.54439]
[1780345317856,33.54,71566.51,14.3,-0.88389,0.0001,11.53967]
[1780345319871,33.53,71564.01,14.3,-0.88414,0.0001,11.52171]
[1780345324906,33.53,71565.83,14.3,-0.88397,0.0001,11.53435]
[1780345330948,33.53,71566.29,14.3,-0.88392,0.0001,11.53732]
[1780345331955,33.53,71568.25,14.3,-0.88373,0.0001,11.55123]
[1780345332962,33.53,71568.43,14.3,-0.88371,0.0001,11.55244]
[1780345333968,33.53,71568.6,14.3,-0.8837,0.0001,11.55357]
[1780345334976,33.53,71569.15,14.3,-0.88365,0.0001,11.55742]
[1780345335983,33.53,71574.92,14.3,-0.88308,0.0001,11.59848]
[1780345336990,33.53,71576.74,14.3,-0.8829,0.0001,11.61133]
[1780345337800,33.53,71576.74,14.3,-0.8829,0.0001,11.61133]
[1780345337997,33.53,71577.61,14.3,-0.88281,0.0001,11.61739]
[1780345343033,33.53,71578.54,14.3,-0.88273,0.0001,11.6232]
[1780345344041,33.53,71584.07,14.3,-0.88218,0.0001,11.66253]
[1780345345048,33.53,71585.15,14.3,-0.88208,0.0001,11.67002]
[1780345346534,33.53,71587.16,14.3,-0.88188,0.0001,11.68416]
[1780345350413,33.53,71587.19,14.3,-0.88189,0.0001,11.6836]
[1780345350426,33.53,71587.19,14.3,-0.88189,0.0001,11.6836]
[1780345350479,33.53,71587.32,14.3,-0.88188,0.0001,11.68427]
[1780345351742,33.53,71588.52,14.3,-0.8818,0.0001,11.68861]
[1780345352265,33.53,71591.55,14.3,-0.8815,0.0001,11.71002]
[1780345353724,33.53,71591.55,14.3,-0.8815,0.0001,11.71002]
[1780345353790,33.53,71592.12,14.3,-0.88145,0.0001,11.7138]
[1780345358822,33.52,71591.7,14.3,-0.88151,0.0001,11.70928]
[1780345362167,33.52,71597.94,14.3,-0.8809,0.0001,11.75282]
[1780345363173,33.52,71604.19,14.3,-0.88028,0.0001,11.79728]
[1780345364710,33.52,71604.54,14.3,-0.88025,0.0001,11.79937]
[1780345366196,33.52,71605.17,14.3,-0.8802,0.0001,11.80306]
[1780345367202,33.52,71607.5,14.3,-0.87996,0.0001,11.81964]
[1780345369217,33.51,71606.97,14.3,-0.88003,0.0001,11.81493]
[1780345372237,33.51,71607.3,14.3,-0.88002,0.0001,11.81594]
[1780345374252,33.51,71607.54,14.3,-0.88,0.0001,11.81673]
[1780345376266,33.51,71607.3,14.3,-0.88004,0.0001,11.81435]
[1780345378280,33.51,71607.04,14.3,-0.88007,0.0001,11.81183]
[1780345379287,33.51,71606.46,14.3,-0.88014,0.0001,11.80719]
[1780345380294,33.51,71606.95,14.3,-0.8801,0.0001,11.81024]
[1780345382420,33.5,71606.49,14.3,-0.88015,0.0001,11.80627]
[1780345387343,33.5,71606.8,14.3,-0.88013,0.0001,11.80755]
[1780345389357,33.5,71604.71,14.3,-0.88035,0.0001,11.79215]
[1780345390364,33.5,71606.66,14.3,-0.88016,0.0001,11.80597]
[1780345392377,33.5,71604.02,14.3,-0.88043,0.0001,11.78661]
[1780345393996,33.5,71602.92,14.3,-0.88055,0.0001,11.77837]
[1780345394392,33.5,71602.33,14.3,-0.8806,0.0001,11.77414]
[1780345396406,33.5,71602.51,14.3,-0.88059,0.0001,11.77511]
[1780345399427,33.5,71604.04,14.3,-0.88044,0.0001,11.78559]
[1780345403573,33.5,71607.12,14.3,-0.88015,0.0001,11.8067]
[1780345404465,33.5,71609.18,14.3,-0.87994,0.0001,11.82149]
[1780345405481,33.5,71609.84,14.3,-0.87988,0.0001,11.82573]
[1780345407235,33.49,71610.02,14.3,-0.87988,0.0001,11.82598]
[1780345410516,33.49,71611.04,14.3,-0.8798,0.0001,11.83121]
[1780345415551,33.48,71611.12,14.3,-0.87987,0.0001,11.82518]
[1780345416558,33.48,71606.92,14.3,-0.8803,0.0001,11.79449]
[1780345417565,33.48,71601.07,14.3,-0.8809,0.0001,11.75202]
[1780345418573,33.48,71598.67,14.3,-0.88114,0.0001,11.7344]
[1780345419766,33.48,71598.67,14.3,-0.88114,0.0001,11.7344]
[1780345419826,33.48,71586.54,14.3,-0.88236,0.0001,11.64712]
[1780345420587,33.48,71580.73,14.3,-0.88295,0.0001,11.60532]
[1780345421594,33.48,71578.32,14.3,-0.88319,0.0001,11.5879]
[1780345422601,33.48,71580.49,14.3,-0.88297,0.0001,11.60324]
[1780345424911,33.48,71581.77,14.3,-0.88285,0.0001,11.6122]
[1780345425038,33.48,71581.77,14.3,-0.88285,0.0001,11.6122]
[1780345425622,33.48,71571.47,14.3,-0.88388,0.0001,11.53825]
[1780345426629,33.48,71565.72,14.3,-0.88445,0.0001,11.49716]
[1780345427636,33.48,71563.1,14.3,-0.8847,0.0001,11.47847]
[1780345432670,33.48,71568.08,14.3,-0.88421,0.0001,11.51401]
[1780345433678,33.48,71563.88,14.3,-0.88463,0.0001,11.48403]
[1780345438713,33.48,71564.39,14.3,-0.88458,0.0001,11.48778]
[1780345441734,33.48,71560.6,14.3,-0.88495,0.0001,11.46082]
[1780345442353,33.48,71560.6,14.3,-0.88495,0.0001,11.46082]
[1780345442741,33.48,71554.02,14.3,-0.88559,0.0001,11.41405]
[1780345444558,33.48,71554.3,14.3,-0.88556,0.0001,11.41617]
[1780345449790,33.48,71553.95,14.3,-0.88559,0.0001,11.41443]
[1780345450798,33.48,71551.58,14.3,-0.88582,0.0001,11.39771]
[1780345455832,33.48,71551.51,14.3,-0.88581,0.0001,11.39794]
[1780345460866,33.48,71551.12,14.3,-0.88584,0.0001,11.39592]
[1780345465902,33.48,71548.05,14.3,-0.88613,0.0001,11.37484]
[1780345466909,33.48,71543.11,14.3,-0.88661,0.0001,11.33991]
[1780345467343,33.48,71543.11,14.3,-0.88661,0.0001,11.33991]
[1780345467916,33.48,71541.49,14.3,-0.88676,0.0001,11.32859]
[1780345468922,33.49,71539.01,14.3,-0.887,0.0001,11.31123]
[1780345473958,33.48,71538.11,14.3,-0.88714,0.0001,11.29983]
[1780345475972,33.48,71539.74,14.3,-0.88699,0.0001,11.31087]
[1780345480527,33.48,71541.1,14.3,-0.88687,0.0001,11.31938]
[1780345481007,33.48,71551.0,14.3,-0.88591,0.0001,11.38937]
[1780345482014,33.48,71558.27,14.3,-0.8852,0.0001,11.44107]
[1780345483021,33.48,71558.73,14.3,-0.88515,0.0001,11.44447]
[1780345486042,33.48,71558.97,14.3,-0.88513,0.0001,11.44629]
[1780345487049,33.48,71556.67,14.3,-0.88535,0.0001,11.42996]
[1780345487210,33.48,71556.67,14.3,-0.88535,0.0001,11.42996]
[1780345488056,33.48,71552.75,14.3,-0.88574,0.0001,11.40213]
[1780345489063,33.48,71545.25,14.3,-0.88647,0.0001,11.34892]
[1780345490070,33.48,71541.29,14.3,-0.88685,0.0001,11.32094]
[1780345491077,33.48,71541.2,14.3,-0.88685,0.0001,11.32072]
[1780345494098,33.48,71539.14,14.3,-0.88705,0.0001,11.3065]
[1780345498212,33.48,71537.97,14.3,-0.88716,0.0001,11.29797]
[1780345498310,33.48,71537.97,14.3,-0.88716,0.0001,11.29797]
[1780345498351,33.48,71537.97,14.3,-0.88716,0.0001,11.29797]
[1780345499136,33.48,71532.03,14.3,-0.88774,0.0001,11.25584]
[1780345501149,33.48,71529.49,14.3,-0.88798,0.0001,11.2379]
[1780345506184,33.48,71528.64,14.3,-0.88806,0.0001,11.23215]
[1780345509205,33.48,71524.98,14.3,-0.88841,0.0001,11.20646]
[1780345510212,33.48,71518.46,14.3,-0.88904,0.0001,11.16052]
[1780345511249,33.48,71514.79,14.3,-0.88939,0.0001,11.1348]
[1780345513234,33.48,71512.51,14.3,-0.8896,0.0001,11.11893]
[1780345514241,33.48,71510.71,14.3,-0.88977,0.0001,11.10626]
[1780345520284,33.48,71511.74,14.3,-0.88967,0.0001,11.11365]
[1780345524312,33.48,71514.97,14.3,-0.88936,0.0001,11.13645]
[1780345527333,33.48,71520.48,14.3,-0.88884,0.0001,11.17527]
[1780345528340,33.48,71522.63,14.3,-0.88863,0.0001,11.19037]
[1780345533375,33.48,71522.51,14.3,-0.88868,0.0001,11.18512]
[1780345538410,33.48,71523.45,14.3,-0.8886,0.0001,11.19129]
[1780345539417,33.48,71519.71,14.3,-0.88896,0.0001,11.16478]
[1780345540423,33.48,71517.32,14.3,-0.88919,0.0001,11.14784]
[1780345542438,33.48,71514.26,14.3,-0.88948,0.0001,11.12618]
[1780345543445,33.48,71510.36,14.3,-0.88985,0.0001,11.09868]
[1780345545459,33.48,71507.65,14.3,-0.89011,0.0001,11.07966]
[1780345548480,33.48,71505.58,14.3,-0.89031,0.0001,11.06526]
[1780345549487,33.48,71503.75,14.3,-0.89048,9e-05,11.05245]
[1780345550494,33.48,71500.97,14.3,-0.89074,9e-05,11.03299]
[1780345555529,33.48,71499.72,14.3,-0.89086,9e-05,11.02446]
[1780345561132,33.48,71499.71,14.3,-0.89086,9e-05,11.02438]
[1780345561393,33.48,71499.33,14.3,-0.89089,9e-05,11.0217]
[1780345561571,33.48,71498.03,14.3,-0.89102,9e-05,11.01256]
[1780345562578,33.48,71491.58,14.3,-0.89163,9e-05,10.96729]
[1780345564592,33.48,71486.23,14.3,-0.89213,9e-05,10.92994]
[1780345566606,33.48,71483.55,14.3,-0.89237,9e-05,10.91145]
[1780345569627,33.48,71481.72,14.3,-0.89254,9e-05,10.89917]
[1780345574661,33.49,71481.56,14.3,-0.89254,9e-05,10.89899]
[1780345577683,33.49,71478.68,14.3,-0.8928,9e-05,10.87942]
[1780345582717,33.49,71478.28,14.3,-0.89282,9e-05,10.87771]
[1780345587753,33.49,71478.26,14.3,-0.89281,9e-05,10.87867]
[1780345589767,33.49,71479.87,14.3,-0.89265,9e-05,10.89037]
[1780345592788,33.49,71481.76,14.3,-0.8925,9e-05,10.90026]
[1780345597823,33.5,71480.99,14.3,-0.89256,9e-05,10.89581]
[1780345602858,33.5,71480.56,14.3,-0.89259,9e-05,10.89374]
[1780345606886,33.5,71482.42,14.3,-0.8924,9e-05,10.9075]
[1780345611920,33.5,71481.77,14.3,-0.89245,9e-05,10.9038]
[1780345617963,33.5,71481.84,14.3,-0.89243,9e-05,10.90531]
[1780345620984,33.5,71484.45,14.3,-0.89218,9e-05,10.92408]
[1780345621991,33.5,71487.04,14.3,-0.89194,9e-05,10.94236]
[1780345627027,33.5,71488.34,14.3,-0.89181,9e-05,10.95197]
[1780345632062,33.51,71488.23,14.3,-0.89181,9e-05,10.95167]
[1780345633069,33.51,71484.29,14.3,-0.89218,9e-05,10.92415]
[1780345634076,33.51,71482.3,14.3,-0.89237,9e-05,10.91032]
[1780345644146,33.51,71481.32,14.3,-0.89244,9e-05,10.90506]
[1780345649181,33.51,71479.1,14.3,-0.89263,9e-05,10.89033]
[1780345650188,33.51,71480.75,14.3,-0.89248,9e-05,10.90204]
[1780345655223,33.51,71481.0,14.3,-0.89247,9e-05,10.90072]
[1780345657237,33.51,71478.25,14.3,-0.89273,9e-05,10.88181]
[1780345660259,33.51,71480.89,14.3,-0.89247,9e-05,10.90099]
[1780345664287,33.52,71484.21,14.3,-0.89215,9e-05,10.92483]
[1780345669321,33.52,71484.27,14.3,-0.89214,9e-05,10.92587]
[1780345674357,33.52,71485.45,14.3,-0.89202,9e-05,10.93472]
[1780345679392,33.52,71485.87,14.3,-0.89197,9e-05,10.93818]
[1780345686441,33.52,71486.02,14.3,-0.89195,9e-05,10.93995]
[1780345688455,33.52,71488.52,14.3,-0.89171,9e-05,10.95767]
[1780345689462,33.52,71490.87,14.3,-0.89149,9e-05,10.97422]
[1780345690469,33.52,71494.6,14.3,-0.89113,9e-05,11.00043]
[1780345693491,33.52,71491.29,14.3,-0.89145,9e-05,10.9772]
[1780345694497,33.52,71485.72,14.3,-0.89197,9e-05,10.93821]
[1780345699533,33.52,71484.71,14.3,-0.89206,9e-05,10.93164]
[1780345704568,33.52,71485.1,14.3,-0.89201,9e-05,10.93491]
[1780345709602,33.52,71485.5,14.3,-0.89197,9e-05,10.93825]
[1780345714638,33.53,71485.9,14.3,-0.89196,9e-05,10.93766]
[1780345715645,33.53,71488.7,14.3,-0.89169,9e-05,10.95737]
[1780345720680,33.53,71489.17,14.3,-0.89164,9e-05,10.96107]
[1780345725714,33.53,71489.89,14.3,-0.89157,9e-05,10.96644]
[1780345731757,33.53,71489.89,14.3,-0.89156,9e-05,10.96683]
[1780345741827,33.53,71487.7,14.3,-0.89176,9e-05,10.95216]
[1780345743841,33.53,71489.37,14.3,-0.8916,9e-05,10.96404]
[1780345747869,33.53,71486.32,14.3,-0.89188,9e-05,10.943]
[1780345748876,33.53,71489.33,14.3,-0.8916,9e-05,10.96419]
[1780345749883,33.53,71494.9,14.3,-0.89107,9e-05,11.00331]
[1780345752906,33.53,71498.47,14.3,-0.89074,9e-05,11.0284]
[1780345754920,33.53,71502.45,14.3,-0.89036,9e-05,11.0563]
[1780345755927,33.53,71505.59,14.3,-0.89006,0.0001,11.0783]
[1780345760961,33.53,71509.34,14.3,-0.88971,0.0001,11.10411]
[1780345765997,33.53,71510.49,14.3,-0.88961,0.0001,11.11141]
[1780345771035,33.53,71510.28,14.3,-0.88968,0.0001,11.10517]
[1780345776070,33.52,71509.92,14.3,-0.88972,0.0001,11.10183]
[1780345782113,33.52,71509.89,14.3,-0.88974,0.0001,11.10069]
[1780345786141,33.52,71515.62,14.3,-0.8892,0.0001,11.14042]
[1780345787147,33.52,71519.19,14.3,-0.88886,0.0001,11.16537]
[1780345793190,33.52,71519.58,14.3,-0.88885,0.0001,11.16662]
[1780345799236,33.51,71520.97,14.3,-0.88873,0.0001,11.17489]
[1780345804270,33.51,71521.83,14.3,-0.88867,0.0001,11.17968]
[1780345806284,33.51,71525.65,14.3,-0.88831,0.0001,11.20614]
[1780345807291,33.51,71530.3,14.3,-0.88786,0.0001,11.23874]
[1780345809305,33.51,71532.24,14.3,-0.88769,0.0001,11.25182]
[1780345810312,33.51,71531.89,14.3,-0.88772,0.0001,11.24899]
[1780345811320,33.51,71533.0,14.3,-0.88762,0.0001,11.25649]
[1780345812326,33.51,71534.69,14.3,-0.88746,0.0001,11.26809]
[1780345813333,33.51,71534.92,14.3,-0.88745,0.0001,11.26936]
[1780345814340,33.51,71536.47,14.3,-0.8873,0.0001,11.28029]
[1780345815348,33.51,71536.88,14.3,-0.88726,0.0001,11.28314]
[1780345816355,33.51,71538.87,14.3,-0.88707,0.0001,11.29718]
[1780345817362,33.51,71540.28,14.3,-0.88693,0.0001,11.3071]
[1780345822397,33.51,71540.44,14.3,-0.88692,0.0001,11.30772]
[1780345823404,33.51,71539.92,14.3,-0.88697,0.0001,11.30393]
[1780345824411,33.5,71540.33,14.3,-0.88694,0.0001,11.30672]
[1780345826425,33.5,71537.33,14.3,-0.88723,0.0001,11.28525]
[1780345827432,33.5,71536.26,14.3,-0.88733,0.0001,11.27756]
[1780345828440,33.5,71533.37,14.3,-0.88762,0.0001,11.25703]
[1780345830454,33.5,71534.62,14.3,-0.8875,0.0001,11.26577]
[1780345831461,33.5,71534.05,14.3,-0.88759,0.0001,11.25704]
[1780345833474,33.5,71535.37,14.3,-0.88748,0.0001,11.26566]
[1780345834482,33.5,71534.19,14.3,-0.8876,0.0001,11.25694]
[1780345835489,33.5,71534.34,14.3,-0.88759,0.0001,11.25765]
[1780345836496,33.5,71534.19,14.3,-0.88761,0.0001,11.25624]
[1780345837503,33.5,71532.13,14.3,-0.88781,0.0001,11.24132]
[1780345838510,33.5,71532.45,14.3,-0.88778,0.0001,11.24326]
[1780345839517,33.5,71533.65,14.3,-0.88767,0.0001,11.25143]
[1780345840527,33.5,71533.04,14.3,-0.88774,0.0001,11.24678]
[1780345841534,33.5,71533.73,14.3,-0.88767,0.0001,11.25134]
[1780345842541,33.49,71533.61,14.3,-0.88769,0.0001,11.25016]
[1780345844555,33.49,71533.44,14.3,-0.88772,0.0001,11.24831]
[1780345845562,33.49,71533.08,14.3,-0.88775,0.0001,11.24543]
[1780345846571,33.49,71537.85,14.3,-0.8873,0.0001,11.27888]
[1780345847576,33.49,71538.2,14.3,-0.88727,0.0001,11.28099]
[1780345852611,33.49,71535.72,14.3,-0.88753,0.0001,11.26159]
[1780345856639,33.49,71531.64,14.3,-0.88795,0.0001,11.23137]
[1780345861674,33.48,71531.74,14.3,-0.88796,0.0001,11.23069]
[1780345864695,33.48,71532.25,14.3,-0.88792,0.0001,11.23345]
[1780345865702,33.48,71531.57,14.3,-0.88799,0.0001,11.22835]
[1780345866709,33.48,71520.96,14.3,-0.88901,0.0001,11.15309]
[1780345867716,33.48,71519.86,14.3,-0.88912,0.0001,11.14517]
[1780345870737,33.48,71523.13,14.3,-0.88882,0.0001,11.16779]
[1780345875772,33.48,71523.38,14.3,-0.8888,0.0001,11.16862]
[1780345878794,33.48,71525.2,14.3,-0.88864,0.0001,11.18091]
[1780345883829,33.47,71525.28,14.3,-0.88864,0.0001,11.18045]
[1780345885843,33.47,71527.74,14.3,-0.88841,0.0001,11.19743]
[1780345890878,33.47,71529.42,14.3,-0.88827,0.0001,11.20814]
[1780345896031,33.47,71528.57,14.3,-0.8884,0.0001,11.19725]
[1780345901955,33.47,71529.25,14.3,-0.88835,0.0001,11.2005]
[1780345906990,33.46,71530.47,14.3,-0.88825,0.0001,11.20802]
[1780345912769,33.46,71531.02,14.3,-0.88821,0.0001,11.2112]
[1780345913032,33.46,71537.57,14.3,-0.88758,0.0001,11.25687]
[1780345914256,33.46,71537.57,14.3,-0.88758,0.0001,11.25687]
[1780345914358,33.46,71543.69,14.3,-0.88698,0.0001,11.30059]
[1780345915046,33.46,71544.7,14.3,-0.88688,0.0001,11.30803]
[1780345916053,33.46,71545.38,14.3,-0.88681,0.0001,11.31311]
[1780345917220,33.46,71545.38,14.3,-0.88681,0.0001,11.31311]
[1780345920080,33.46,71543.84,14.3,-0.88695,0.0001,11.30315]
[1780345921088,33.46,71542.33,14.3,-0.88709,0.0001,11.2927]
[1780345922095,33.47,71542.79,14.3,-0.88704,0.0001,11.29622]
[1780345927130,33.47,71540.73,14.3,-0.88723,0.0001,11.2829]
[1780345929144,33.47,71540.07,14.3,-0.88728,0.0001,11.27877]
[1780345930151,33.47,71538.36,14.3,-0.88744,0.0001,11.26693]
[1780345931158,33.47,71536.74,14.3,-0.8876,0.0001,11.25544]
[1780345932570,33.47,71535.64,14.3,-0.88772,0.0001,11.247]
[1780345933172,33.47,71534.75,14.3,-0.8878,0.0001,11.2407]
[1780345935653,33.47,71534.7,14.3,-0.88781,0.0001,11.24004]
[1780345936193,33.47,71535.18,14.3,-0.88777,0.0001,11.24285]
[1780345937134,33.47,71535.18,14.3,-0.88777,0.0001,11.24285]
[1780345937210,33.47,71533.89,14.3,-0.8879,0.0001,11.23342]
[1780345938218,33.47,71532.01,14.3,-0.88809,0.0001,11.21984]
[1780345940232,33.46,71532.89,14.3,-0.88801,0.0001,11.22556]
[1780345941239,33.46,71530.29,14.3,-0.88826,0.0001,11.20691]
[1780345947282,33.46,71529.32,14.3,-0.88838,0.0001,11.19877]
[1780345952318,33.46,71529.37,14.3,-0.88842,0.0001,11.19415]
[1780345957353,33.46,71528.72,14.3,-0.88849,0.0001,11.1886]
[1780345958360,33.46,71523.02,14.3,-0.88904,0.0001,11.14813]
[1780345959367,33.46,71520.42,14.3,-0.8893,0.0001,11.12965]
[1780345962390,33.46,71517.46,14.3,-0.88958,0.0001,11.10849]
[1780345963396,33.46,71509.84,14.3,-0.89031,0.0001,11.05469]
[1780345964403,33.46,71505.27,14.3,-0.89075,9e-05,11.02246]
[1780345966417,33.46,71505.3,14.3,-0.89074,9e-05,11.02275]
[1780345971452,33.46,71505.16,14.3,-0.89075,9e-05,11.02209]
[1780345976487,33.46,71504.25,14.3,-0.89083,9e-05,11.01603]
[1780345981522,33.46,71505.07,14.3,-0.89075,9e-05,11.02218]
[1780345986557,33.46,71506.07,14.3,-0.89065,9e-05,11.02952]
[1780345991592,33.46,71506.54,14.3,-0.8906,0.0001,11.03304]
[1780345996627,33.46,71507.21,14.3,-0.89054,0.0001,11.03792]
[1780345999648,33.46,71511.04,14.3,-0.89017,0.0001,11.06492]
[1780346000655,33.46,71520.62,14.3,-0.88926,0.0001,11.13248]
[1780346001662,33.46,71526.7,14.3,-0.88868,0.0001,11.17526]
[1780346006697,33.46,71528.06,14.3,-0.88856,0.0001,11.18387]
[1780346011732,33.46,71528.27,14.3,-0.88859,0.0001,11.1804]
[1780346016771,33.45,71528.31,14.3,-0.8886,0.0001,11.17969]
[1780346023820,33.45,71528.47,14.3,-0.8886,0.0001,11.17948]
[1780346028855,33.45,71529.27,14.3,-0.88854,0.0001,11.18417]
[1780346033890,33.45,71529.03,14.3,-0.88857,0.0001,11.18152]
[1780346038925,33.45,71527.66,14.3,-0.88872,0.0001,11.17091]
[1780346043960,33.44,71527.71,14.3,-0.88872,0.0001,11.17041]
[1780346048995,33.44,71529.64,14.3,-0.88855,0.0001,11.18321]
[1780346053028,33.44,71534.77,14.3,-0.88806,0.0001,11.21877]
[1780346054034,33.44,71537.28,14.3,-0.88783,0.0001,11.23631]
[1780346056050,33.44,71537.74,14.3,-0.88779,0.0001,11.23904]
[1780346057057,33.44,71537.11,14.3,-0.88785,0.0001,11.23431]
[1780346059071,33.44,71536.76,14.3,-0.88789,0.0001,11.2313]
[1780346062091,33.44,71536.54,14.3,-0.88793,0.0001,11.22895]
[1780346067127,33.43,71536.63,14.3,-0.88794,0.0001,11.22829]
[1780346068134,33.43,71537.11,14.3,-0.88789,0.0001,11.23144]
[1780346069141,33.43,71537.85,14.3,-0.88783,0.0001,11.23642]
[1780346070148,33.43,71537.34,14.3,-0.88788,0.0001,11.23253]
[1780346072162,33.43,71542.56,14.3,-0.88741,0.0001,11.26525]
[1780346073169,33.43,71543.73,14.3,-0.8873,0.0001,11.27341]
[1780346074176,33.43,71543.31,14.3,-0.88734,0.0001,11.27045]
[1780346077211,33.43,71541.09,14.3,-0.88755,0.0001,11.25537]
[1780346084260,33.44,71541.47,14.3,-0.88748,0.0001,11.26045]
[1780346088287,33.44,71541.15,14.3,-0.88749,0.0001,11.25952]
[1780346090302,33.44,71541.47,14.3,-0.88745,0.0001,11.26245]
[1780346092316,33.44,71542.02,14.3,-0.88738,0.0001,11.26701]
[1780346093323,33.44,71541.64,14.3,-0.88742,0.0001,11.26464]
[1780346095337,33.44,71541.27,14.3,-0.88744,0.0001,11.26267]
[1780346097351,33.44,71540.33,14.3,-0.88753,0.0001,11.25665]
[1780346098358,33.45,71540.01,14.3,-0.88755,0.0001,11.25472]
[1780346099365,33.45,71535.25,14.3,-0.88801,0.0001,11.22133]
[1780346100373,33.45,71533.95,14.3,-0.88813,0.0001,11.21221]
[1780346101379,33.45,71533.69,14.3,-0.88816,0.0001,11.21013]
[1780346102386,33.45,71534.63,14.3,-0.88807,0.0001,11.21654]
[1780346103393,33.45,71534.25,14.3,-0.88811,0.0001,11.21361]
[1780346104400,33.44,71534.63,14.3,-0.88808,0.0001,11.21606]
[1780346105407,33.44,71537.06,14.3,-0.88785,0.0001,11.23303]
[1780346106414,33.44,71536.57,14.3,-0.8879,0.0001,11.22929]
[1780346107421,33.44,71537.39,14.3,-0.88782,0.0001,11.23484]
[1780346108427,33.44,71538.08,14.3,-0.88776,0.0001,11.23946]
[1780346109435,33.44,71537.08,14.3,-0.88786,0.0001,11.2321]
[1780346115477,33.44,71538.64,14.3,-0.88773,0.0001,11.24159]
[1780346116484,33.44,71539.37,14.3,-0.88767,0.0001,11.24649]
[1780346120512,33.44,71540.07,14.3,-0.88761,0.0001,11.25032]
[1780346121519,33.44,71538.68,14.3,-0.88775,0.0001,11.24018]
[1780346122526,33.43,71539.73,14.3,-0.88765,0.0001,11.24734]
[1780346126554,33.43,71538.1,14.3,-0.88783,0.0001,11.23465]
[1780346127561,33.43,71541.06,14.3,-0.88755,0.0001,11.25537]
[1780346130582,33.43,71541.8,14.3,-0.88748,0.0001,11.26006]
[1780346131589,33.43,71544.87,14.3,-0.88722,0.0001,11.27793]
[1780346132596,33.43,71546.43,14.3,-0.88706,0.0001,11.28903]
[1780346133603,33.43,71547.21,14.3,-0.88699,0.0001,11.29458]
[1780346134610,33.43,71550.11,14.3,-0.88671,0.0001,11.31516]
[1780346135617,33.43,71553.4,14.3,-0.88638,0.0001,11.33852]
[1780346138645,33.43,71554.22,14.3,-0.88631,0.0001,11.34412]
[1780346143681,33.43,71554.92,14.3,-0.88624,0.0001,11.34891]
[1780346147324,33.43,71555.06,14.3,-0.88623,0.0001,11.34969]
[1780346147709,33.43,71556.38,14.3,-0.88611,0.0001,11.35886]
[1780346148000,33.43,71556.38,14.3,-0.88611,0.0001,11.35886]
[1780346148715,33.43,71568.23,14.3,-0.88494,0.0001,11.44315]
[1780346149723,33.43,71568.95,14.3,-0.88487,0.0001,11.44847]
[1780346151739,33.43,71568.87,14.3,-0.88488,0.0001,11.44802]
[1780346152746,33.43,71570.65,14.3,-0.8847,0.0001,11.46077]
[1780346153753,33.43,71571.59,14.3,-0.88461,0.0001,11.46753]
[1780346155769,33.43,71571.9,14.3,-0.88457,0.0001,11.46982]
[1780346156776,33.43,71573.46,14.3,-0.88442,0.0001,11.48098]
[1780346157784,33.43,71575.39,14.3,-0.88423,0.0001,11.4948]
[1780346158796,33.43,71575.07,14.3,-0.88426,0.0001,11.49251]
[1780346159136,33.43,71575.07,14.3,-0.88426,0.0001,11.49251]
[1780346159803,33.43,71575.67,14.3,-0.8842,0.0001,11.49679]
[1780346163833,33.43,71577.97,14.3,-0.88397,0.0001,11.51313]
[1780346165845,33.43,71577.27,14.3,-0.88404,0.0001,11.50803]
[1780346169873,33.43,71578.62,14.3,-0.88391,0.0001,11.51748]
[1780346172894,33.43,71579.04,14.3,-0.88387,0.0001,11.52028]
[1780346177929,33.43,71579.32,14.3,-0.88385,0.0001,11.52189]
[1780346178936,33.43,71577.25,14.3,-0.88406,0.0001,11.50702]
[1780346181957,33.43,71576.78,14.3,-0.88411,0.0001,11.50347]
[1780346185985,33.43,71577.23,14.3,-0.88407,0.0001,11.50643]
[1780346189006,33.43,71577.82,14.3,-0.88401,0.0001,11.51044]
[1780346190013,33.43,71577.11,14.3,-0.88408,0.0001,11.50529]
[1780346192027,33.43,71577.73,14.3,-0.88406,0.0001,11.5056]
[1780346193258,33.43,71577.22,14.3,-0.88411,0.0001,11.50189]
[1780346194041,33.43,71579.72,14.3,-0.88386,0.0001,11.51968]
[1780346196055,33.43,71577.4,14.3,-0.88409,0.0001,11.50292]
[1780346198833,33.43,71577.4,14.3,-0.88409,0.0001,11.50292]
[1780346198841,33.43,71577.4,14.3,-0.8841,0.0001,11.50271]
[1780346198972,33.43,71577.4,14.3,-0.8841,0.0001,11.50271]
[1780346199079,33.43,71583.76,14.3,-0.88347,0.0001,11.54817]
[1780346200086,33.43,71587.62,14.3,-0.88308,0.0001,11.57565]
[1780346201093,33.42,71589.13,14.3,-0.88294,0.0001,11.58629]
[1780346203808,33.42,71590.34,14.3,-0.88282,0.0001,11.59458]
[1780346204114,33.42,71589.43,14.3,-0.88291,0.0001,11.58788]
[1780346207135,33.42,71588.54,14.3,-0.88301,0.0001,11.58097]
[1780346208141,33.42,71587.82,14.3,-0.88308,0.0001,11.57566]
[1780346209149,33.42,71588.35,14.3,-0.88303,0.0001,11.5793]
[1780346214184,33.42,71584.78,14.3,-0.8834,0.0001,11.55298]
[1780346215191,33.42,71581.59,14.3,-0.88372,0.0001,11.53006]
[1780346216198,33.42,71579.98,14.3,-0.88388,0.0001,11.51847]
[1780346218212,33.42,71579.59,14.3,-0.88392,0.0001,11.51556]
[1780346220226,33.42,71578.49,14.3,-0.88403,0.0001,11.50758]
[1780346221233,33.42,71574.68,14.3,-0.88441,0.0001,11.48033]
[1780346223248,33.42,71574.29,14.3,-0.88445,0.0001,11.47755]
[1780346224254,33.42,71574.61,14.3,-0.88442,0.0001,11.47985]
[1780346225261,33.42,71576.76,14.3,-0.8842,0.0001,11.49521]
[1780346226267,33.42,71574.66,14.3,-0.88441,0.0001,11.4802]
[1780346231010,33.42,71574.64,14.3,-0.88441,0.0001,11.48013]
[1780346231107,33.42,71574.64,14.3,-0.88441,0.0001,11.48013]
[1780346231303,33.42,71569.01,14.3,-0.88497,0.0001,11.43998]
[1780346232310,33.42,71560.06,14.3,-0.88585,0.0001,11.3763]
[1780346233317,33.42,71553.5,14.3,-0.88649,0.0001,11.3298]
[1780346234324,33.42,71549.6,14.3,-0.88687,0.0001,11.30203]
[1780346239359,33.42,71549.49,14.3,-0.88688,0.0001,11.30116]
[1780346244393,33.42,71549.54,14.3,-0.88686,0.0001,11.3026]
[1780346246408,33.42,71552.99,14.3,-0.88651,0.0001,11.32767]
[1780346249429,33.42,71555.54,14.3,-0.88626,0.0001,11.34647]
[1780346254464,33.43,71558.35,14.3,-0.886,0.0001,11.3635]
[1780346256478,33.43,71556.12,14.3,-0.88621,0.0001,11.34799]
[1780346261513,33.43,71556.13,14.3,-0.8862,0.0001,11.34905]
[1780346266548,33.43,71556.45,14.3,-0.88615,0.0001,11.35227]
[1780346267555,33.43,71560.99,14.3,-0.88571,0.0001,11.38477]
[1780346274604,33.43,71557.91,14.3,-0.886,0.0001,11.36373]
[1780346279639,33.44,71557.83,14.3,-0.88599,0.0001,11.36402]
[1780346284674,33.44,71558.72,14.3,-0.88589,0.0001,11.37121]
[1780346285681,33.44,71560.61,14.3,-0.8857,0.0001,11.38483]
[1780346289709,33.44,71558.85,14.3,-0.88587,0.0001,11.37291]
[1780346293737,33.44,71560.62,14.3,-0.88569,0.0001,11.38616]
[1780346294744,33.44,71558.73,14.3,-0.88587,0.0001,11.37286]
[1780346299779,33.44,71559.14,14.3,-0.88582,0.0001,11.37659]
[1780346304815,33.44,71559.42,14.3,-0.88578,0.0001,11.37939]
[1780346310856,33.44,71559.39,14.3,-0.88577,0.0001,11.38012]
[1780346313878,33.45,71561.43,14.3,-0.88559,0.0001,11.39114]
[1780346314885,33.45,71567.8,14.3,-0.88497,0.0001,11.43667]
[1780346315892,33.45,71568.36,14.3,-0.88491,0.0001,11.4408]
[1780346317906,33.45,71569.0,14.3,-0.88484,0.0001,11.44552]
[1780346318913,33.45,71568.78,14.3,-0.88486,0.0001,11.44403]
[1780346319920,33.45,71568.31,14.3,-0.88491,0.0001,11.44074]
[1780346320927,33.45,71567.1,14.3,-0.88503,0.0001,11.4322]
[1780346321934,33.45,71567.2,14.3,-0.88501,0.0001,11.43308]
[1780346322941,33.45,71564.75,14.3,-0.88526,0.0001,11.41563]
[1780346324955,33.45,71566.98,14.3,-0.88503,0.0001,11.43185]
[1780346325962,33.45,71568.0,14.3,-0.88493,0.0001,11.43922]
[1780346326969,33.45,71568.23,14.3,-0.88491,0.0001,11.44094]
[1780346327976,33.45,71568.07,14.3,-0.88492,0.0001,11.43988]
[1780346328983,33.45,71567.62,14.3,-0.88496,0.0001,11.43676]
[1780346329990,33.45,71567.44,14.3,-0.88498,0.0001,11.43557]
[1780346330997,33.45,71566.23,14.3,-0.8851,0.0001,11.42704]
[1780346332007,33.45,71566.79,14.3,-0.88504,0.0001,11.43113]
[1780346333012,33.45,71566.58,14.3,-0.88506,0.0001,11.42973]
[1780346336035,33.45,71564.81,14.3,-0.88523,0.0001,11.41744]
[1780346340063,33.45,71562.7,14.3,-0.88543,0.0001,11.40289]
[1780346344091,33.45,71560.73,14.3,-0.88562,0.0001,11.38942]
[1780346349127,33.45,71560.22,14.3,-0.88566,0.0001,11.38657]
[1780346354163,33.46,71560.07,14.3,-0.88566,0.0001,11.38628]
[1780346359198,33.46,71560.07,14.3,-0.88565,0.0001,11.38705]
[1780346365242,33.46,71561.4,14.3,-0.88551,0.0001,11.39737]
[1780346370277,33.46,71561.71,14.3,-0.88547,0.0001,11.40022]
[1780346374305,33.46,71563.77,14.3,-0.88529,0.0001,11.41143]
[1780346377326,33.46,71561.66,14.3,-0.88549,0.0001,11.39676]
[1780346382363,33.46,71564.4,14.3,-0.88521,0.0001,11.41693]
[1780346383367,33.46,71562.36,14.3,-0.88541,0.0001,11.40251]
[1780346388403,33.46,71562.16,14.3,-0.88542,0.0001,11.40174]
[1780346393438,33.47,71562.11,14.3,-0.88542,0.0001,11.40202]
[1780346398473,33.47,71562.15,14.3,-0.88541,0.0001,11.40296]
[1780346401494,33.47,71556.78,14.3,-0.88593,0.0001,11.36518]
[1780346405744,33.47,71549.78,14.3,-0.8866,0.0001,11.31625]
[1780346406529,33.47,71546.87,14.3,-0.88688,0.0001,11.29587]
[1780346412571,33.47,71543.26,14.3,-0.88722,0.0001,11.27094]
[1780346416599,33.47,71547.92,14.3,-0.88678,0.0001,11.30284]
[1780346420449,33.47,71547.49,14.3,-0.88684,0.0001,11.2988]
[1780346420618,33.47,71547.49,14.3,-0.88684,0.0001,11.2988]
[1780346420627,33.47,71541.52,14.3,-0.88743,0.0001,11.25614]
[1780346421634,33.47,71533.52,14.3,-0.8882,0.0001,11.19923]
[1780346422641,33.47,71531.35,14.3,-0.88842,0.0001,11.1837]
[1780346427676,33.46,71525.06,14.3,-0.88903,0.0001,11.13842]
[1780346432711,33.46,71524.23,14.3,-0.88915,0.0001,11.12806]
[1780346434726,33.46,71526.58,14.3,-0.88893,0.0001,11.14444]
[1780346437747,33.46,71528.44,14.3,-0.88876,0.0001,11.15719]
[1780346442782,33.46,71526.83,14.3,-0.88892,0.0001,11.14512]
[1780346445805,33.46,71524.05,14.3,-0.88919,0.0001,11.12512]
[1780346446810,33.46,71520.44,14.3,-0.88954,0.0001,11.09955]
[1780346451846,33.46,71519.3,14.3,-0.88965,0.0001,11.09126]
[1780346455874,33.46,71521.36,14.3,-0.88946,0.0001,11.10558]
[1780346459902,33.46,71523.59,14.3,-0.88925,0.0001,11.12104]
[1780346464937,33.46,71524.01,14.3,-0.88922,0.0001,11.12351]
[1780346465944,33.46,71529.23,14.3,-0.88871,0.0001,11.16028]
[1780346466951,33.46,71531.18,14.3,-0.88853,0.0001,11.17396]
[1780346470979,33.46,71526.52,14.3,-0.88899,0.0001,11.14035]
[1780346476020,33.45,71527.68,14.3,-0.88888,0.0001,11.14786]
[1780346481055,33.45,71527.66,14.3,-0.8889,0.0001,11.14706]
[1780346483069,33.45,71529.99,14.3,-0.88867,0.0001,11.16327]
[1780346488104,33.45,71530.69,14.3,-0.88862,0.0001,11.16735]
[1780346493139,33.45,71530.62,14.3,-0.88867,0.0001,11.16219]
[1780346498175,33.45,71531.12,14.3,-0.88863,0.0001,11.16507]
[1780346501198,33.45,71536.06,14.3,-0.88816,0.0001,11.19963]
[1780346503212,33.45,71538.55,14.3,-0.88792,0.0001,11.2169]
[1780346508247,33.45,71539.13,14.3,-0.88787,0.0001,11.22057]
[1780346516303,33.44,71538.95,14.3,-0.88792,0.0001,11.21747]
[1780346517310,33.44,71533.42,14.3,-0.88845,0.0001,11.17808]
[1780346518317,33.44,71531.44,14.3,-0.88865,0.0001,11.16389]
[1780346523352,33.44,71534.93,14.3,-0.88832,0.0001,11.18775]
[1780346525366,33.44,71537.52,14.3,-0.88808,0.0001,11.2057]
[1780346530401,33.44,71537.13,14.3,-0.88813,0.0001,11.20183]
[1780346533431,33.43,71530.73,14.3,-0.88876,0.0001,11.15588]
[1780346535448,33.43,71528.72,14.3,-0.88895,0.0001,11.14151]
[1780346537478,33.43,71526.92,14.3,-0.88913,0.0001,11.12839]
[1780346538485,33.43,71525.18,14.3,-0.8893,0.0001,11.11598]
[1780346543520,33.43,71524.06,14.3,-0.88941,0.0001,11.10766]
[1780346545534,33.43,71516.34,14.3,-0.89015,0.0001,11.05304]
[1780346546541,33.43,71513.55,14.3,-0.89042,0.0001,11.03338]
[1780346547853,33.43,71513.55,14.3,-0.89042,0.0001,11.03338]
[1780346547881,33.43,71506.47,14.3,-0.89109,9e-05,10.98356]
[1780346548663,33.43,71503.36,14.3,-0.89139,9e-05,10.96179]
[1780346550569,33.43,71501.03,14.3,-0.8916,9e-05,10.9457]
[1780346551576,33.43,71499.26,14.3,-0.8918,9e-05,10.92949]
[1780346552341,33.43,71499.26,14.3,-0.8918,9e-05,10.92949]
[1780346553221,33.43,71499.26,14.3,-0.8918,9e-05,10.92949]
[1780346552583,33.43,71497.34,14.3,-0.89198,9e-05,10.9162]
[1780346554598,33.43,71497.65,14.3,-0.89195,9e-05,10.91878]
[1780346555604,33.44,71498.21,14.3,-0.89189,9e-05,10.92291]
[1780346556612,33.44,71500.73,14.3,-0.89165,9e-05,10.94081]
[1780346557619,33.44,71500.3,14.3,-0.89169,9e-05,10.93795]
[1780346560640,33.44,71500.47,14.3,-0.89166,9e-05,10.93967]
[1780346561647,33.44,71500.68,14.3,-0.89164,9e-05,10.94132]
[1780346566684,33.44,71500.75,14.3,-0.89162,9e-05,10.94268]
[1780346569703,33.44,71500.2,14.3,-0.89167,9e-05,10.93935]
[1780346570709,33.44,71498.79,14.3,-0.8918,9e-05,10.92963]
[1780346571717,33.44,71498.68,14.3,-0.89181,9e-05,10.92906]
[1780346572724,33.44,71498.81,14.3,-0.89179,9e-05,10.93017]
[1780346573731,33.44,71498.69,14.3,-0.8918,9e-05,10.92953]
[1780346574738,33.44,71497.24,14.3,-0.89193,9e-05,10.91955]
[1780346579772,33.44,71496.3,14.3,-0.89201,9e-05,10.91404]
[1780346581787,33.44,71494.26,14.3,-0.89219,9e-05,10.90017]
[1780346582595,33.44,71494.26,14.3,-0.89219,9e-05,10.90017]
[1780346584808,33.45,71495.9,14.3,-0.89203,9e-05,10.91239]
[1780346589843,33.45,71496.24,14.3,-0.89198,9e-05,10.91587]
[1780346594877,33.45,71495.58,14.3,-0.89203,9e-05,10.91233]
[1780346600194,33.45,71495.28,14.3,-0.89205,9e-05,10.91111]
[1780346606675,33.46,71494.01,14.3,-0.89215,9e-05,10.90371]
[1780346608976,33.46,71495.66,14.3,-0.89198,9e-05,10.91592]
[1780346613220,33.46,71495.53,14.3,-0.89202,9e-05,10.91166]
[1780346615018,33.46,71502.02,14.3,-0.8914,9e-05,10.95779]
[1780346616024,33.46,71504.16,14.3,-0.89119,9e-05,10.97295]
[1780346617032,33.46,71505.01,14.3,-0.89111,9e-05,10.97902]
[1780346620053,33.46,71505.75,14.3,-0.89104,9e-05,10.98448]
[1780346623074,33.46,71504.74,14.3,-0.89113,9e-05,10.9776]
[1780346624081,33.46,71503.53,14.3,-0.89124,9e-05,10.96918]
[1780346625088,33.46,71502.67,14.3,-0.89132,9e-05,10.96323]
[1780346626094,33.46,71502.92,14.3,-0.8913,9e-05,10.96507]
[1780346627102,33.46,71502.39,14.3,-0.89135,9e-05,10.96145]
[1780346632137,33.46,71502.27,14.3,-0.89135,9e-05,10.96109]
[1780346635983,33.46,71502.42,14.3,-0.89134,9e-05,10.96233]
[1780346636166,33.46,71506.1,14.3,-0.89098,9e-05,10.98838]
[1780346637173,33.46,71510.73,14.3,-0.89054,0.0001,11.02103]
[1780346638180,33.46,71512.72,14.3,-0.89035,0.0001,11.03509]
[1780346639220,33.46,71512.72,14.3,-0.89035,0.0001,11.03509]
[1780346639283,33.46,71513.69,14.3,-0.89026,0.0001,11.04189]
[1780346642220,33.46,71504.78,14.3,-0.89111,9e-05,10.97914]
[1780346643227,33.46,71501.61,14.3,-0.89141,9e-05,10.95685]
[1780346644235,33.46,71501.74,14.3,-0.8914,9e-05,10.95782]
[1780346647256,33.46,71509.09,14.3,-0.8907,0.0001,11.00974]
[1780346648263,33.46,71515.11,14.3,-0.89012,0.0001,11.05221]
[1780346650278,33.46,71516.31,14.3,-0.89001,0.0001,11.06062]
[1780346651284,33.46,71517.96,14.3,-0.88985,0.0001,11.07212]
[1780346654304,33.46,71515.64,14.3,-0.89008,0.0001,11.05554]
[1780346658333,33.46,71517.64,14.3,-0.88989,0.0001,11.06943]
[1780346663368,33.46,71518.75,14.3,-0.88979,0.0001,11.0769]
[1780346668403,33.46,71521.25,14.3,-0.88955,0.0001,11.09412]
[1780346670417,33.46,71524.34,14.3,-0.88926,0.0001,11.11571]
[1780346675452,33.46,71521.02,14.3,-0.88962,0.0001,11.08769]
[1780346680486,33.46,71519.96,14.3,-0.88973,0.0001,11.07982]
[1780346683508,33.46,71509.61,14.3,-0.89072,0.0001,11.00669]
[1780346684515,33.46,71509.41,14.3,-0.89074,0.0001,11.00532]
[1780346688543,33.46,71513.75,14.3,-0.89032,0.0001,11.03598]
[1780346692571,33.46,71511.63,14.3,-0.89052,0.0001,11.02101]
[1780346698614,33.46,71511.52,14.3,-0.89053,0.0001,11.02027]
[1780346703650,33.46,71513.41,14.3,-0.89035,0.0001,11.03359]
[1780346704660,33.46,71509.9,14.3,-0.89069,0.0001,11.00886]
[1780346705667,33.46,71508.27,14.3,-0.89084,0.0001,10.99742]
[1780346706674,33.46,71511.98,14.3,-0.89049,0.0001,11.02356]
[1780346708688,33.46,71516.29,14.3,-0.89008,0.0001,11.0539]
[1780346711321,33.46,71512.66,14.3,-0.89043,0.0001,11.02824]
[1780346716744,33.46,71513.67,14.3,-0.89033,0.0001,11.03526]
[1780346722787,33.46,71513.66,14.3,-0.89033,0.0001,11.03506]
[1780346728829,33.46,71513.11,14.3,-0.89039,0.0001,11.03109]
[1780346733863,33.46,71513.39,14.3,-0.89039,0.0001,11.02905]
[1780346736885,33.46,71521.35,14.3,-0.88963,0.0001,11.08512]
[1780346737892,33.46,71528.24,14.3,-0.88897,0.0001,11.13367]
[1780346742928,33.46,71528.94,14.3,-0.88892,0.0001,11.13781]
[1780346743935,33.46,71530.69,14.3,-0.88875,0.0001,11.15002]
[1780346748970,33.45,71530.39,14.3,-0.88879,0.0001,11.14705]
[1780346754004,33.45,71529.92,14.3,-0.88885,0.0001,11.14293]
[1780346756019,33.45,71527.23,14.3,-0.88911,0.0001,11.12363]
[1780346761054,33.45,71526.41,14.3,-0.8892,0.0001,11.11727]
[1780346766089,33.45,71526.01,14.3,-0.88924,0.0001,11.11389]
[1780346771124,33.45,71524.54,14.3,-0.88939,0.0001,11.10303]
[1780346773138,33.45,71526.32,14.3,-0.88922,0.0001,11.11545]
[1780346777166,33.45,71523.96,14.3,-0.88946,0.0001,11.09841]
[1780346779180,33.45,71522.23,14.3,-0.88962,0.0001,11.08606]
[1780346783208,33.45,71520.06,14.3,-0.88983,0.0001,11.0706]
[1780346786229,33.45,71518.16,14.3,-0.89002,0.0001,11.05713]
[1780346788247,33.45,71514.73,14.3,-0.89034,0.0001,11.03296]
[1780346793282,33.45,71512.69,14.3,-0.89057,0.0001,11.01483]
[1780346794289,33.45,71509.5,14.3,-0.89087,0.0001,10.99242]
[1780346795498,33.45,71505.96,14.3,-0.89121,9e-05,10.96767]
[1780346796303,33.45,71502.51,14.3,-0.89153,9e-05,10.94342]
[1780346800331,33.45,71502.29,14.3,-0.89154,9e-05,10.94249]
[1780346801337,33.45,71506.24,14.3,-0.89117,9e-05,10.97042]
[1780346803353,33.45,71510.58,14.3,-0.89075,0.0001,11.00122]
[1780346805367,33.45,71514.3,14.3,-0.8904,0.0001,11.02759]
[1780346807381,33.45,71516.94,14.3,-0.89014,0.0001,11.04629]
[1780346808388,33.45,71518.76,14.3,-0.88997,0.0001,11.05914]
[1780346809395,33.45,71522.96,14.3,-0.88957,0.0001,11.08877]
[1780346812416,33.45,71524.71,14.3,-0.8894,0.0001,11.10098]
[1780346817453,33.45,71523.87,14.3,-0.88949,0.0001,11.09467]
[1780346819466,33.45,71525.8,14.3,-0.8893,0.0001,11.10814]
[1780346825606,33.45,71526.22,14.3,-0.88927,0.0001,11.11053]
[1780346827521,33.45,71522.17,14.3,-0.88966,0.0001,11.08178]
[1780346831549,33.45,71519.21,14.3,-0.88995,0.0001,11.06072]
[1780346831743,33.45,71519.21,14.3,-0.88995,0.0001,11.06072]
[1780346832556,33.45,71509.49,14.3,-0.89087,0.0001,10.99224]
[1780346833563,33.45,71508.85,14.3,-0.89093,0.0001,10.98781]
[1780346835745,33.45,71508.82,14.3,-0.89093,0.0001,10.98778]
[1780346839605,33.45,71504.41,14.3,-0.89135,9e-05,10.95714]
[1780346840612,33.45,71502.64,14.3,-0.89151,9e-05,10.94484]
[1780346846469,33.45,71503.57,14.3,-0.89142,9e-05,10.95196]
[1780346849719,33.45,71503.51,14.3,-0.89142,9e-05,10.95197]
[1780346855717,33.45,71503.95,14.3,-0.89139,9e-05,10.95226]
[1780346862766,33.45,71503.72,14.3,-0.8914,9e-05,10.95161]
[1780346867720,33.46,71503.69,14.3,-0.8914,9e-05,10.95194]
[1780346869815,33.46,71501.54,14.3,-0.89159,9e-05,10.93723]
[1780346871072,33.46,71498.97,14.3,-0.89184,9e-05,10.91934]
[1780346873466,33.46,71498.65,14.3,-0.89186,9e-05,10.91728]
[1780346873560,33.46,71498.58,14.3,-0.89186,9e-05,10.91716]
[1780346873845,33.46,71496.69,14.3,-0.89204,9e-05,10.9039]
[1780346875209,33.46,71493.56,14.3,-0.89234,9e-05,10.88216]
[1780346875858,33.46,71491.39,14.3,-0.89254,9e-05,10.86719]
[1780346880893,33.46,71487.63,14.3,-0.89287,9e-05,10.84217]
[1780346885928,33.46,71487.61,14.3,-0.89285,9e-05,10.84352]
[1780346891970,33.47,71487.34,14.3,-0.89285,9e-05,10.84337]
[1780346899019,33.47,71487.31,14.3,-0.89283,9e-05,10.84511]
[1780346904054,33.47,71487.36,14.3,-0.89281,9e-05,10.84681]
[1780346907075,33.48,71490.02,14.3,-0.89255,9e-05,10.86623]
[1780346912114,33.48,71490.7,14.3,-0.8925,9e-05,10.86819]
[1780346915142,33.48,71496.07,14.3,-0.89199,9e-05,10.90649]
[1780346916288,33.48,71498.04,14.3,-0.8918,9e-05,10.92047]
[1780346919172,33.48,71504.15,14.3,-0.89121,9e-05,10.96378]
[1780346920415,33.48,71508.22,14.3,-0.89083,0.0001,10.99246]
[1780346926227,33.48,71512.65,14.3,-0.8904,0.0001,11.02385]
[1780346931263,33.48,71513.47,14.3,-0.89032,0.0001,11.02957]
[1780346937305,33.48,71513.86,14.3,-0.89029,0.0001,11.03225]
[1780346940630,33.48,71511.78,14.3,-0.89049,0.0001,11.0176]
[1780346941333,33.48,71509.93,14.3,-0.89066,0.0001,11.00459]
[1780346944353,33.48,71507.76,14.3,-0.89087,0.0001,10.98946]
[1780346949389,33.48,71506.97,14.3,-0.89094,9e-05,10.98421]
[1780346954556,33.48,71507.21,14.3,-0.89091,9e-05,10.98608]
[1780346956438,33.48,71504.56,14.3,-0.89116,9e-05,10.96768]
[1780346961609,33.48,71503.61,14.3,-0.89125,9e-05,10.96125]
[1780346963488,33.48,71505.55,14.3,-0.89106,9e-05,10.97528]
[1780346965501,33.48,71507.28,14.3,-0.89089,9e-05,10.98761]
[1780346970536,33.48,71506.37,14.3,-0.89097,9e-05,10.98155]
[1780346975571,33.48,71506.81,14.3,-0.89096,9e-05,10.98109]
[1780346977585,33.49,71509.07,14.3,-0.89074,0.0001,10.99713]
[1780346982621,33.49,71508.45,14.3,-0.8908,0.0001,10.9931]
[1780346989670,33.49,71507.56,14.3,-0.89088,0.0001,10.9872]
[1780346994705,33.49,71507.69,14.3,-0.89086,0.0001,10.98837]
[1780346999740,33.49,71510.12,14.3,-0.89063,0.0001,11.00567]
[1780347004775,33.49,71510.51,14.3,-0.89059,0.0001,11.0085]
[1780347011824,33.49,71510.26,14.3,-0.89061,0.0001,11.00688]
[1780347016859,33.49,71507.46,14.3,-0.89087,0.0001,10.98732]
[1780347021894,33.49,71506.21,14.3,-0.89099,9e-05,10.97884]
[1780347026931,33.49,71506.28,14.3,-0.89098,9e-05,10.97968]
[1780347033979,33.49,71504.98,14.3,-0.89112,9e-05,10.96719]
[1780347034986,33.49,71503.11,14.3,-0.8913,9e-05,10.95416]
[1780347035992,33.49,71498.8,14.3,-0.89171,9e-05,10.92404]
[1780347041029,33.49,71493.8,14.3,-0.89217,9e-05,10.88984]
[1780347042036,33.49,71490.1,14.3,-0.89251,9e-05,10.86415]
[1780347044050,33.49,71488.31,14.3,-0.89267,9e-05,10.85215]
[1780347049084,33.5,71488.33,14.3,-0.89265,9e-05,10.85363]
[1780347054120,33.5,71486.05,14.3,-0.89285,9e-05,10.83901]
[1780347055127,33.5,71483.64,14.3,-0.89307,9e-05,10.82245]
[1780347058471,33.5,71481.94,14.3,-0.89322,9e-05,10.81152]
[1780347064190,33.51,71482.8,14.3,-0.89311,9e-05,10.81941]
[1780347067788,33.51,71485.24,14.3,-0.89287,9e-05,10.83764]
[1780347068218,33.51,71487.08,14.3,-0.89269,9e-05,10.8505]
[1780347070232,33.51,71489.02,14.3,-0.8925,9e-05,10.86457]
[1780347075654,33.51,71490.25,14.3,-0.89238,9e-05,10.87404]
[1780347079295,33.51,71484.79,14.3,-0.89287,9e-05,10.83691]
[1780347084330,33.52,71484.85,14.3,-0.89285,9e-05,10.83864]
[1780347089365,33.52,71484.65,14.3,-0.89285,9e-05,10.83852]
[1780347094400,33.52,71484.48,14.3,-0.89288,9e-05,10.83468]
[1780347099437,33.52,71484.17,14.3,-0.8929,9e-05,10.83377]
[1780347104472,33.53,71486.41,14.3,-0.89267,9e-05,10.85065]
[1780347107493,33.53,71484.06,14.3,-0.89288,9e-05,10.83491]
[1780347112528,33.53,71484.89,14.3,-0.89279,9e-05,10.84187]
[1780347115549,33.53,71488.27,14.3,-0.89246,9e-05,10.86616]
[1780347120584,33.53,71489.55,14.3,-0.89233,9e-05,10.87598]
[1780347125619,33.53,71485.6,14.3,-0.89269,9e-05,10.84922]
[1780347128641,33.53,71482.85,14.3,-0.89294,9e-05,10.83062]
[1780347129776,33.53,71482.85,14.3,-0.89294,9e-05,10.83062]
[1780347129857,33.53,71471.56,14.3,-0.89399,9e-05,10.75204]
[1780347130655,33.53,71466.92,14.3,-0.89442,9e-05,10.71974]
[1780347131662,33.53,71466.18,14.3,-0.89449,9e-05,10.71464]
[1780347135076,33.54,71465.66,14.3,-0.89453,9e-05,10.71132]
[1780347135693,33.54,71467.94,14.3,-0.89432,9e-05,10.72693]
[1780347136028,33.54,71467.94,14.3,-0.89432,9e-05,10.72693]
[1780347136701,33.54,71470.23,14.3,-0.89411,9e-05,10.74297]
[1780347139721,33.54,71460.7,14.3,-0.89499,9e-05,10.67689]
[1780347141734,33.54,71459.29,14.3,-0.89512,9e-05,10.66696]
[1780347146770,33.53,71459.58,14.3,-0.89511,9e-05,10.66805]
[1780347152812,33.53,71459.86,14.3,-0.89513,9e-05,10.66503]
[1780347157847,33.53,71460.66,14.3,-0.89507,9e-05,10.66959]
[1780347162882,33.53,71461.12,14.3,-0.89504,9e-05,10.67198]
[1780347163725,33.53,71461.12,14.3,-0.89504,9e-05,10.67198]
[1780347163888,33.53,71462.87,14.3,-0.89488,9e-05,10.68397]
[1780347164527,33.53,71462.87,14.3,-0.89488,9e-05,10.68397]
[1780347164896,33.53,71464.84,14.3,-0.89469,9e-05,10.69785]
[1780347167441,33.53,71465.29,14.3,-0.89465,9e-05,10.70129]
[1780347167917,33.53,71465.29,14.3,-0.89465,9e-05,10.70129]
[1780347168923,33.53,71468.28,14.3,-0.89436,9e-05,10.72238]
[1780347174966,33.53,71467.96,14.3,-0.89438,9e-05,10.72089]
[1780347180002,33.53,71467.88,14.3,-0.89438,9e-05,10.72096]
[1780347185036,33.53,71468.02,14.3,-0.89436,9e-05,10.72254]
[1780347187130,33.53,71468.03,14.3,-0.89436,9e-05,10.72272]
[1780347188057,33.53,71472.05,14.3,-0.89398,9e-05,10.75093]
[1780347189064,33.53,71468.72,14.3,-0.89429,9e-05,10.72781]
[1780347189998,33.53,71468.72,14.3,-0.89429,9e-05,10.72781]
[1780347192086,33.54,71465.51,14.3,-0.89458,9e-05,10.70614]
[1780347195720,33.54,71465.18,14.3,-0.89461,9e-05,10.70413]
[1780347201148,33.53,71463.74,14.3,-0.89476,9e-05,10.69275]
[1780347204635,33.53,71463.73,14.3,-0.89476,9e-05,10.69232]
[1780347210211,33.53,71461.49,14.3,-0.89499,9e-05,10.67552]
[1780347211530,33.53,71458.79,14.3,-0.89527,9e-05,10.6527]
[1780347212812,33.53,71458.79,14.3,-0.89527,9e-05,10.6527]
[1780347212816,33.53,71458.79,14.3,-0.89527,9e-05,10.6527]
[1780347213232,33.53,71454.48,14.3,-0.89567,9e-05,10.62256]
[1780347214239,33.53,71452.52,14.3,-0.89585,9e-05,10.6089]
[1780347217260,33.53,71454.56,14.3,-0.89567,9e-05,10.62288]
[1780347219274,33.53,71457.89,14.3,-0.89536,9e-05,10.64583]
[1780347224309,33.53,71459.46,14.3,-0.89523,9e-05,10.65615]
[1780347229344,33.53,71459.15,14.3,-0.89526,9e-05,10.65339]
[1780347234379,33.52,71459.15,14.3,-0.89527,9e-05,10.65279]
[1780347236394,33.52,71457.52,14.3,-0.89543,9e-05,10.64124]
[1780347239415,33.52,71455.92,14.3,-0.89558,9e-05,10.62986]
[1780347242436,33.52,71457.85,14.3,-0.8954,9e-05,10.643]
[1780347243721,33.52,71457.85,14.3,-0.8954,9e-05,10.643]
[1780347249486,33.52,71459.35,14.3,-0.89527,9e-05,10.65262]
[1780347254521,33.52,71459.52,14.3,-0.89527,9e-05,10.65324]
[1780347259556,33.52,71458.37,14.3,-0.89538,9e-05,10.6447]
[1780347265597,33.52,71459.53,14.3,-0.89528,9e-05,10.65212]
[1780347270633,33.52,71459.32,14.3,-0.89531,9e-05,10.6501]
[1780347272116,33.52,71459.35,14.3,-0.89534,9e-05,10.64628]
[1780347272428,33.52,71459.35,14.3,-0.89534,9e-05,10.64628]
[1780347272647,33.52,71453.62,14.3,-0.89587,9e-05,10.60641]
[1780347273654,33.52,71448.91,14.3,-0.8963,9e-05,10.57372]
[1780347274918,33.52,71446.36,14.3,-0.89654,9e-05,10.55607]
[1780347280703,33.52,71446.24,14.3,-0.89654,9e-05,10.55538]
[1780347283724,33.52,71444.5,14.3,-0.8967,9e-05,10.54343]
[1780347285738,33.52,71441.56,14.3,-0.89697,9e-05,10.52318]
[1780347287752,33.52,71438.77,14.3,-0.89722,9e-05,10.50404]
[1780347288786,33.52,71434.19,14.3,-0.89764,9e-05,10.47251]
[1780347289794,33.52,71430.11,14.3,-0.89801,9e-05,10.44447]
[1780347290801,33.52,71426.96,14.3,-0.89829,9e-05,10.42291]
[1780347292815,33.52,71423.88,14.3,-0.89856,9e-05,10.4021]
[1780347294578,33.52,71422.52,14.3,-0.89868,9e-05,10.39296]
[1780347294932,33.52,71417.18,14.3,-0.89916,9e-05,10.35649]
[1780347295836,33.52,71415.04,14.3,-0.89935,9e-05,10.34204]
[1780347298857,33.52,71414.41,14.3,-0.89939,9e-05,10.33869]
[1780347301093,33.52,71414.1,14.3,-0.89941,9e-05,10.33722]
[1780347301878,33.52,71413.5,14.3,-0.89946,9e-05,10.33344]
[1780347306913,33.53,71413.04,14.3,-0.89948,9e-05,10.33195]
[1780347311948,33.53,71412.93,14.3,-0.89947,9e-05,10.33284]
[1780347316983,33.53,71412.83,14.3,-0.89945,9e-05,10.33376]
[1780347322020,33.54,71412.89,14.3,-0.89942,9e-05,10.33605]
[1780347328062,33.54,71412.9,14.3,-0.8994,9e-05,10.33793]
[1780347332090,33.54,71407.66,14.3,-0.89988,9e-05,10.29931]
[1780347333097,33.54,71401.72,14.3,-0.90041,9e-05,10.259]
[1780347338132,33.55,71401.53,14.3,-0.9004,9e-05,10.25975]
[1780347340146,33.55,71404.88,14.3,-0.90009,9e-05,10.28348]
[1780347341153,33.55,71409.36,14.3,-0.89968,9e-05,10.31453]
[1780347343167,33.55,71412.16,14.3,-0.89942,9e-05,10.33437]
[1780347348202,33.55,71412.1,14.3,-0.89941,9e-05,10.33541]
[1780347353237,33.56,71412.99,14.3,-0.89931,9e-05,10.34298]
[1780347358740,33.56,71412.71,14.3,-0.89932,9e-05,10.34219]
[1780347364315,33.56,71411.37,14.3,-0.89942,9e-05,10.33485]
[1780347371364,33.57,71411.64,14.3,-0.89937,9e-05,10.33866]
[1780347372371,33.57,71409.82,14.3,-0.89953,9e-05,10.32646]
[1780347375392,33.57,71407.08,14.3,-0.89976,9e-05,10.30858]
[1780347380427,33.57,71406.62,14.3,-0.89978,9e-05,10.30673]
[1780347385462,33.57,71407.33,14.3,-0.89972,9e-05,10.31155]
[1780347390497,33.57,71406.88,14.3,-0.89976,9e-05,10.30844]
[1780347393518,33.57,71408.65,14.3,-0.89963,9e-05,10.31667]
[1780347395532,33.57,71410.29,14.3,-0.89949,9e-05,10.32785]
[1780347400567,33.57,71409.63,14.3,-0.89955,9e-05,10.32316]
[1780347407616,33.57,71409.93,14.3,-0.89953,9e-05,10.32498]
[1780347413658,33.57,71409.44,14.3,-0.89955,9e-05,10.3234]
[1780347418693,33.58,71410.2,14.3,-0.89946,9e-05,10.33011]
[1780347420708,33.58,71403.97,14.3,-0.90001,9e-05,10.28771]
[1780347425743,33.58,71403.91,14.3,-0.90001,9e-05,10.28742]
[1780347430778,33.58,71403.91,14.3,-0.90001,9e-05,10.28756]
[1780347436820,33.58,71402.7,14.3,-0.90012,9e-05,10.2795]
[1780347441855,33.58,71401.52,14.3,-0.90022,9e-05,10.272]
[1780347443869,33.58,71399.24,14.3,-0.90042,9e-05,10.25654]
[1780347445883,33.58,71397.71,14.3,-0.90055,9e-05,10.24626]
[1780347450918,33.58,71396.72,14.3,-0.90063,9e-05,10.24002]
[1780347454946,33.58,71394.91,14.3,-0.90082,9e-05,10.22425]
[1780347457967,33.58,71393.02,14.3,-0.90098,9e-05,10.21174]
[1780347459981,33.58,71388.8,14.3,-0.90135,9e-05,10.18326]
[1780347461995,33.58,71387.27,14.3,-0.90148,9e-05,10.17318]
[1780347465142,33.58,71385.86,14.3,-0.9016,9e-05,10.16398]
[1780347465152,33.58,71385.86,14.3,-0.9016,9e-05,10.16398]
[1780347465173,33.59,71384.7,14.3,-0.90169,9e-05,10.15653]
[1780347466028,33.59,71380.73,14.3,-0.90204,9e-05,10.12952]
[1780347466906,33.59,71380.73,14.3,-0.90204,9e-05,10.12952]
[1780347467192,33.59,71380.73,14.3,-0.90204,9e-05,10.12952]
[1780347467237,33.59,71372.84,14.3,-0.90273,9e-05,10.07645]
[1780347467515,33.59,71372.84,14.3,-0.90273,9e-05,10.07645]
[1780347467922,33.59,71372.84,14.3,-0.90273,9e-05,10.07645]
[1780347468042,33.59,71363.55,14.3,-0.90354,9e-05,10.01351]
[1780347469049,33.59,71357.62,14.3,-0.90405,9e-05,9.97378]
[1780347470056,33.59,71349.8,14.3,-0.90472,9e-05,9.9211]
[1780347470947,33.59,71349.8,14.3,-0.90472,9e-05,9.9211]
[1780347472070,33.59,71348.97,14.3,-0.90477,9e-05,9.91728]
[1780347477105,33.6,71348.28,14.3,-0.9048,9e-05,9.91519]
[1780347482150,33.6,71347.46,14.3,-0.90485,9e-05,9.91074]
[1780347485163,33.6,71344.8,14.3,-0.90507,9e-05,9.89348]
[1780347487756,33.6,71344.07,14.3,-0.90513,9e-05,9.88929]
[1780347487842,33.6,71344.07,14.3,-0.90513,9e-05,9.88929]
[1780347488184,33.6,71340.13,14.3,-0.90546,9e-05,9.8628]
[1780347489191,33.6,71337.69,14.3,-0.90567,9e-05,9.84693]
[1780347494227,33.6,71337.82,14.3,-0.90563,9e-05,9.84928]
[1780347499262,33.61,71337.56,14.3,-0.90564,9e-05,9.84896]
[1780347501276,33.61,71336.0,14.3,-0.90576,9e-05,9.83903]
[1780347506316,33.61,71332.24,14.3,-0.90607,9e-05,9.81526]
[1780347511351,33.61,71331.84,14.3,-0.90611,9e-05,9.81038]
[1780347516385,33.62,71333.63,14.3,-0.90594,9e-05,9.82399]
[1780347518400,33.62,71337.47,14.3,-0.9056,9e-05,9.85036]
[1780347519407,33.62,71341.27,14.3,-0.90527,9e-05,9.87614]
[1780347520414,33.62,71343.6,14.3,-0.90507,9e-05,9.89203]
[1780347525452,33.62,71344.95,14.3,-0.90494,9e-05,9.9021]
[1780347530911,33.62,71346.04,14.3,-0.90484,9e-05,9.91034]
[1780347530998,33.62,71355.19,14.3,-0.90405,9e-05,9.97201]
[1780347531497,33.62,71355.01,14.3,-0.90406,9e-05,9.97088]
[1780347533628,33.62,71353.79,14.3,-0.90417,9e-05,9.96273]
[1780347539555,33.62,71352.95,14.3,-0.90423,9e-05,9.95778]
[1780347543581,33.63,71355.65,14.3,-0.90399,9e-05,9.97641]
[1780347544588,33.63,71357.55,14.3,-0.90383,9e-05,9.98932]
[1780347549623,33.63,71359.21,14.3,-0.90368,9e-05,10.00086]
[1780347554657,33.63,71360.31,14.3,-0.90358,9e-05,10.00851]
[1780347559693,33.63,71360.18,14.3,-0.90359,9e-05,10.00786]
[1780347564728,33.63,71359.97,14.3,-0.9036,9e-05,10.00668]
[1780347570770,33.63,71360.19,14.3,-0.90358,9e-05,10.00845]
[1780347575805,33.63,71360.15,14.3,-0.90361,9e-05,10.00454]
[1780347580839,33.63,71360.7,14.3,-0.90356,9e-05,10.00843]
[1780347585875,33.63,71360.58,14.3,-0.90357,9e-05,10.00776]
[1780347590910,33.63,71362.36,14.3,-0.90341,9e-05,10.01991]
[1780347595945,33.63,71362.17,14.3,-0.90343,9e-05,10.01866]
[1780347600980,33.63,71362.61,14.3,-0.90339,9e-05,10.02166]
[1780347608029,33.63,71362.71,14.3,-0.90338,9e-05,10.02232]
[1780347614072,33.63,71361.06,14.3,-0.90353,9e-05,10.01114]
[1780347619109,33.63,71361.01,14.3,-0.90353,9e-05,10.01085]
[1780347621123,33.63,71349.39,14.3,-0.90454,9e-05,9.9325]
[1780347622130,33.63,71345.67,14.3,-0.90485,9e-05,9.90759]
[1780347623137,33.63,71344.08,14.3,-0.90499,9e-05,9.89707]
[1780347628172,33.63,71343.4,14.3,-0.90503,9e-05,9.8935]
[1780347635221,33.64,71342.32,14.3,-0.90514,9e-05,9.88397]
[1780347642270,33.64,71342.37,14.3,-0.90511,9e-05,9.88606]
[1780347647305,33.64,71341.09,14.3,-0.9052,9e-05,9.87881]
[1780347652340,33.64,71339.98,14.3,-0.90528,9e-05,9.87276]
[1780347654354,33.65,71338.2,14.3,-0.90542,9e-05,9.8617]
[1780347659389,33.65,71335.72,14.3,-0.90561,9e-05,9.84664]
[1780347665491,33.65,71334.47,14.3,-0.9057,9e-05,9.83964]
[1780347665557,33.65,71334.47,14.3,-0.9057,9e-05,9.83964]
[1780347666452,33.65,71324.79,14.3,-0.90651,8e-05,9.77553]
[1780347667459,33.65,71322.62,14.3,-0.90669,8e-05,9.7614]
[1780347668466,33.65,71322.54,14.3,-0.90669,8e-05,9.76132]
[1780347669450,33.65,71322.54,14.3,-0.90669,8e-05,9.76132]
[1780347679543,33.67,71323.09,14.3,-0.90658,8e-05,9.77059]
[1780347684582,33.67,71323.13,14.3,-0.90657,8e-05,9.77132]
[1780347688606,33.67,71313.84,14.3,-0.90731,8e-05,9.71259]
[1780347689613,33.67,71310.12,14.3,-0.90762,8e-05,9.688]
[1780347690620,33.67,71308.11,14.3,-0.90778,8e-05,9.67484]
[1780347694649,33.68,71305.86,14.3,-0.90799,8e-05,9.65703]
[1780347695656,33.68,71303.61,14.3,-0.90818,8e-05,9.64233]
[1780347697669,33.68,71300.53,14.3,-0.90843,8e-05,9.62244]
[1780347700691,33.68,71305.18,14.3,-0.90803,8e-05,9.65424]
[1780347701698,33.68,71308.72,14.3,-0.90773,8e-05,9.67804]
[1780347703712,33.68,71311.3,14.3,-0.9075,8e-05,9.69564]
[1780347704722,33.68,71316.83,14.3,-0.90704,8e-05,9.73268]
[1780347706048,33.68,71319.8,14.3,-0.90678,8e-05,9.75262]
[1780347711771,33.68,71320.26,14.3,-0.90674,8e-05,9.75628]
[1780347712778,33.68,71322.38,14.3,-0.90655,8e-05,9.77089]
[1780347715454,33.69,71324.67,14.3,-0.90634,8e-05,9.78744]
[1780347719830,33.69,71326.67,14.3,-0.90615,8e-05,9.80241]
[1780347720836,33.69,71327.16,14.3,-0.9061,8e-05,9.80606]
[1780347722049,33.69,71327.79,14.3,-0.90605,9e-05,9.81065]
[1780347724865,33.69,71316.99,14.3,-0.90695,8e-05,9.7396]
[1780347725872,33.69,71312.31,14.3,-0.90734,8e-05,9.70853]
[1780347727327,33.69,71310.32,14.3,-0.90751,8e-05,9.69544]
[1780347729901,33.69,71308.64,14.3,-0.90764,8e-05,9.68481]
[1780347731915,33.69,71314.12,14.3,-0.90717,8e-05,9.72167]
[1780347732922,33.69,71318.12,14.3,-0.90683,8e-05,9.74847]
[1780347737957,33.7,71317.25,14.3,-0.9069,8e-05,9.74312]
[1780347742992,33.7,71318.31,14.3,-0.90681,8e-05,9.75065]
[1780347748027,33.7,71320.32,14.3,-0.90663,8e-05,9.7644]
[1780347753062,33.7,71320.3,14.3,-0.90666,8e-05,9.7607]
[1780347755076,33.7,71328.83,14.3,-0.90593,9e-05,9.81816]
[1780347756083,33.7,71331.27,14.3,-0.90572,9e-05,9.83482]
[1780347757533,33.7,71332.2,14.3,-0.90563,9e-05,9.84162]
[1780347759104,33.7,71334.02,14.3,-0.90547,9e-05,9.8541]
[1780347760110,33.7,71334.61,14.3,-0.90542,9e-05,9.85832]
[1780347761453,33.7,71334.61,14.3,-0.90542,9e-05,9.85832]
[1780347761474,33.7,71334.61,14.3,-0.90542,9e-05,9.85832]
[1780347761554,33.7,71334.61,14.3,-0.90541,9e-05,9.85883]
[1780347762125,33.7,71336.37,14.3,-0.90526,9e-05,9.87063]
[1780347764139,33.7,71338.3,14.3,-0.90509,9e-05,9.88403]
[1780347770192,33.71,71340.89,14.3,-0.90485,9e-05,9.90266]
[1780347774213,33.71,71346.76,14.3,-0.90434,9e-05,9.94286]
[1780347779248,33.71,71347.84,14.3,-0.90424,9e-05,9.95071]
[1780347785290,33.71,71349.12,14.3,-0.90412,9e-05,9.96002]
[1780347791332,33.71,71349.54,14.3,-0.90407,9e-05,9.96354]
[1780347796985,33.71,71349.37,14.3,-0.90408,9e-05,9.96287]
[1780347803416,33.71,71349.22,14.3,-0.90408,9e-05,9.96284]
[1780347808451,33.71,71349.31,14.3,-0.90407,9e-05,9.96405]
[1780347813486,33.72,71350.25,14.3,-0.90401,9e-05,9.96709]
[1780347818521,33.72,71350.6,14.3,-0.90397,9e-05,9.97009]
[1780347823556,33.72,71350.25,14.3,-0.904,9e-05,9.96826]
[1780347828591,33.72,71350.21,14.3,-0.90399,9e-05,9.96852]
[1780347830222,33.72,71350.21,14.3,-0.90399,9e-05,9.96852]
[1780347831612,33.72,71354.12,14.3,-0.90365,9e-05,9.99515]
[1780347832620,33.72,71357.51,14.3,-0.90336,9e-05,10.01807]
[1780347835640,33.72,71360.69,14.3,-0.90308,9e-05,10.03957]
[1780347836732,33.72,71360.69,14.3,-0.90308,9e-05,10.03957]
[1780347837443,33.72,71360.69,14.3,-0.90308,9e-05,10.03957]
[1780347837544,33.72,71357.27,14.3,-0.90338,9e-05,10.01648]
[1780347838548,33.72,71351.06,14.3,-0.90391,9e-05,9.97475]
[1780347838660,33.72,71347.1,14.3,-0.90425,9e-05,9.9481]
[1780347841682,33.72,71343.9,14.3,-0.90452,9e-05,9.92698]
[1780347846734,33.72,71344.64,14.3,-0.90445,9e-05,9.93255]
[1780347850002,33.72,71346.36,14.3,-0.9043,9e-05,9.94452]
[1780347850746,33.72,71344.34,14.3,-0.90447,9e-05,9.9312]
[1780347856798,33.72,71343.16,14.3,-0.90457,9e-05,9.92314]
[1780347861832,33.72,71341.91,14.3,-0.90469,9e-05,9.91383]
[1780347866994,33.72,71342.52,14.3,-0.90465,9e-05,9.91724]
[1780347871312,33.72,71347.49,14.3,-0.90425,9e-05,9.94723]
[1780347871903,33.72,71349.19,14.3,-0.9041,9e-05,9.95878]
[1780347876938,33.72,71349.42,14.3,-0.90407,9e-05,9.96082]
[1780347878514,33.72,71349.42,14.3,-0.90407,9e-05,9.96082]
[1780347878951,33.72,71352.31,14.3,-0.90382,9e-05,9.98047]
[1780347879959,33.72,71359.19,14.3,-0.90322,9e-05,10.0269]
[1780347881383,33.72,71360.47,14.3,-0.90311,9e-05,10.03554]
[1780347882980,33.72,71360.39,14.3,-0.90312,9e-05,10.03496]
[1780347884993,33.72,71359.37,14.3,-0.90321,9e-05,10.02802]
[1780347886002,33.72,71361.05,14.3,-0.90306,9e-05,10.03934]
[1780347887099,33.72,71361.05,14.3,-0.90306,9e-05,10.03934]
[1780347887402,33.72,71361.05,14.3,-0.90306,9e-05,10.03934]
[1780347887457,33.72,71352.6,14.3,-0.9038,9e-05,9.98233]
[1780347888024,33.72,71345.08,14.3,-0.90445,9e-05,9.93179]
[1780347889029,33.72,71338.15,14.3,-0.90504,9e-05,9.8854]
[1780347890473,33.72,71338.15,14.3,-0.90504,9e-05,9.8854]
[1780347892277,33.72,71338.12,14.3,-0.90504,9e-05,9.88558]
[1780347896083,33.72,71335.73,14.3,-0.90524,9e-05,9.86949]
[1780347901118,33.72,71335.37,14.3,-0.90528,9e-05,9.86639]
[1780347902125,33.72,71338.22,14.3,-0.90504,9e-05,9.88536]
[1780347903132,33.72,71342.26,14.3,-0.90469,9e-05,9.91267]
[1780347907221,33.72,71343.1,14.3,-0.90461,9e-05,9.91875]
[1780347907273,33.72,71343.1,14.3,-0.90461,9e-05,9.91875]
[1780347908814,33.72,71343.7,14.3,-0.90456,9e-05,9.92304]
[1780347910181,33.72,71341.28,14.3,-0.90476,9e-05,9.90705]
[1780347911013,33.72,71341.28,14.3,-0.90476,9e-05,9.90705]
[1780347911188,33.72,71332.82,14.3,-0.90549,9e-05,9.85013]
[1780347912195,33.72,71329.43,14.3,-0.90578,9e-05,9.82732]
[1780347914209,33.72,71326.74,14.3,-0.90601,9e-05,9.80918]
[1780347919244,33.72,71326.9,14.3,-0.906,9e-05,9.80998]
[1780347921258,33.72,71320.71,14.3,-0.90653,8e-05,9.76853]
[1780347922265,33.72,71316.84,14.3,-0.90685,8e-05,9.74272]
[1780347923272,33.72,71321.63,14.3,-0.90645,8e-05,9.77471]
[1780347924279,33.72,71319.7,14.3,-0.90661,8e-05,9.76183]
[1780347925286,33.72,71316.07,14.3,-0.90692,8e-05,9.73765]
[1780347926677,33.72,71314.46,14.3,-0.90705,8e-05,9.72704]
[1780347928307,33.72,71312.47,14.3,-0.90722,8e-05,9.71387]
[1780347929314,33.72,71310.57,14.3,-0.90738,8e-05,9.70132]
[1780347932535,33.72,71308.49,14.3,-0.90758,8e-05,9.68398]
[1780347933345,33.72,71301.38,14.3,-0.90817,8e-05,9.6369]
[1780347934353,33.72,71299.09,14.3,-0.90836,8e-05,9.62192]
[1780347935223,33.72,71299.09,14.3,-0.90836,8e-05,9.62192]
[1780347935350,33.72,71299.09,14.3,-0.90836,8e-05,9.62192]
[1780347935361,33.72,71288.09,14.3,-0.90927,8e-05,9.54935]
[1780347936368,33.73,71272.94,14.3,-0.91052,8e-05,9.44983]
[1780347937734,33.73,71271.5,14.3,-0.91062,8e-05,9.44137]
[1780347940160,33.73,71272.25,14.3,-0.91056,8e-05,9.4468]
[1780347940407,33.73,71262.39,14.3,-0.91136,8e-05,9.38258]
[1780347941200,33.73,71262.39,14.3,-0.91136,8e-05,9.38258]
[1780347941414,33.73,71257.86,14.3,-0.91172,8e-05,9.35351]
[1780347942421,33.73,71254.11,14.3,-0.91201,8e-05,9.32963]
[1780347943428,33.73,71249.55,14.3,-0.91237,8e-05,9.30052]
[1780347944195,33.73,71249.55,14.3,-0.91237,8e-05,9.30052]
[1780347944435,33.73,71242.4,14.3,-0.91295,8e-05,9.25412]
[1780347945442,33.73,71238.44,14.3,-0.91326,8e-05,9.22863]
[1780347950479,33.74,71240.03,14.3,-0.91311,8e-05,9.24056]
[1780347951486,33.74,71242.39,14.3,-0.91292,8e-05,9.25623]
[1780347952493,33.74,71244.75,14.3,-0.91273,8e-05,9.27189]
[1780347954506,33.74,71249.85,14.3,-0.9123,8e-05,9.30604]
[1780347955513,33.74,71254.3,14.3,-0.91194,8e-05,9.33568]
[1780347956521,33.74,71252.59,14.3,-0.91207,8e-05,9.32504]
[1780347959542,33.74,71255.65,14.3,-0.9118,8e-05,9.34664]
[1780347960549,33.75,71247.12,14.3,-0.91248,8e-05,9.29146]
[1780347963570,33.75,71239.32,14.3,-0.91309,8e-05,9.24237]
[1780347964577,33.75,71237.64,14.3,-0.91322,8e-05,9.23205]
[1780347966591,33.75,71237.88,14.3,-0.91318,8e-05,9.23497]
[1780347968606,33.76,71242.79,14.3,-0.91277,8e-05,9.26829]
[1780347969613,33.76,71248.99,14.3,-0.91226,8e-05,9.30939]
[1780347971627,33.76,71250.84,14.3,-0.9121,8e-05,9.32265]
[1780347975655,33.76,71252.51,14.3,-0.91193,8e-05,9.33573]
[1780347979683,33.77,71250.93,14.3,-0.91203,8e-05,9.32752]
[1780347981697,33.77,71254.21,14.3,-0.91176,8e-05,9.35]
[1780347982704,33.77,71258.66,14.3,-0.91139,8e-05,9.37964]
[1780347983711,33.77,71259.87,14.3,-0.91128,8e-05,9.38849]
[1780347984718,33.77,71265.0,14.3,-0.91085,8e-05,9.42254]
[1780347985725,33.77,71267.28,14.3,-0.91066,8e-05,9.43787]
[1780347989753,33.78,71265.45,14.3,-0.91079,8e-05,9.42725]
[1780347990760,33.78,71262.12,14.3,-0.91106,8e-05,9.40591]
[1780347991767,33.78,71255.71,14.3,-0.91161,8e-05,9.3607]
[1780347992774,33.78,71253.97,14.3,-0.91174,8e-05,9.34992]
[1780347993781,33.78,71251.42,14.3,-0.91194,8e-05,9.33389]
[1780347998817,33.79,71249.93,14.3,-0.91202,8e-05,9.3274]
[1780348003852,33.79,71248.96,14.3,-0.91205,8e-05,9.32438]
[1780348004859,33.8,71251.93,14.3,-0.91181,8e-05,9.34442]
[1780348005866,33.8,71253.66,14.3,-0.91166,8e-05,9.35635]
[1780348010901,33.8,71253.47,14.3,-0.91163,8e-05,9.35817]
[1780348015936,33.81,71253.45,14.3,-0.9116,8e-05,9.36105]
[1780348020972,33.81,71254.0,14.3,-0.91151,8e-05,9.36762]
[1780348022986,33.82,71251.22,14.3,-0.91173,8e-05,9.35065]
[1780348025000,33.82,71245.76,14.3,-0.91215,8e-05,9.31628]
[1780348026007,33.82,71238.06,14.3,-0.91277,8e-05,9.26646]
[1780348027014,33.82,71231.52,14.3,-0.91329,8e-05,9.22436]
[1780348028045,33.83,71222.04,14.3,-0.91399,8e-05,9.1673]
[1780348029053,33.84,71221.09,14.3,-0.914,8e-05,9.16632]
[1780348032073,33.87,71219.12,14.3,-0.91397,8e-05,9.16876]
[1780348033081,33.88,71216.64,14.3,-0.9141,8e-05,9.15772]
[1780348036102,33.9,71215.03,14.3,-0.9141,8e-05,9.15762]
[1780348038511,33.9,71214.56,14.3,-0.91413,8e-05,9.15485]
[1780348039123,33.9,71210.99,14.3,-0.91441,8e-05,9.13238]
[1780348040130,33.9,71207.96,14.3,-0.91464,8e-05,9.11318]
[1780348041137,33.9,71209.6,14.3,-0.91451,8e-05,9.12407]
[1780348045024,33.9,71208.5,14.3,-0.91458,8e-05,9.11794]
[1780348045237,33.9,71208.5,14.3,-0.91458,8e-05,9.11794]
[1780348045747,33.9,71205.09,14.3,-0.91485,8e-05,9.09632]
[1780348046174,33.9,71200.13,14.3,-0.91524,8e-05,9.06446]
[1780348047182,33.9,71200.94,14.3,-0.91517,8e-05,9.07009]
[1780348049094,33.9,71200.16,14.3,-0.91523,8e-05,9.06532]
[1780348049196,33.9,71198.31,14.3,-0.91537,8e-05,9.0537]
[1780348051210,33.91,71196.24,14.3,-0.91556,8e-05,9.0372]
[1780348052217,33.91,71193.71,14.3,-0.91575,8e-05,9.02128]
[1780348053224,33.91,71195.64,14.3,-0.9156,8e-05,9.03396]
[1780348058260,33.91,71195.47,14.3,-0.91559,8e-05,9.03433]
[1780348060274,33.91,71198.75,14.3,-0.91533,8e-05,9.05593]
[1780348063295,33.91,71209.25,14.3,-0.91449,8e-05,9.12418]
[1780348064302,33.91,71214.63,14.3,-0.91406,8e-05,9.15899]
[1780348068330,33.91,71212.18,14.3,-0.91425,8e-05,9.14359]
[1780348069336,33.91,71204.49,14.3,-0.91486,8e-05,9.09422]
[1780348070344,33.91,71199.11,14.3,-0.91528,8e-05,9.05986]
[1780348072358,33.91,71193.88,14.3,-0.91568,8e-05,9.02683]
[1780348073365,33.92,71190.67,14.3,-0.91593,8e-05,9.00658]
[1780348075379,33.92,71188.14,14.3,-0.91612,8e-05,8.99107]
[1780348078400,33.92,71189.65,14.3,-0.91599,8e-05,9.00175]
[1780348080414,33.92,71192.08,14.3,-0.91579,8e-05,9.01794]
[1780348086455,33.92,71192.88,14.3,-0.91571,8e-05,9.02476]
[1780348091491,33.93,71195.5,14.3,-0.91548,8e-05,9.04288]
[1780348096526,33.93,71192.95,14.3,-0.91567,8e-05,9.02769]
[1780348097533,33.93,71191.29,14.3,-0.9158,8e-05,9.01732]
[1780348101561,33.93,71189.58,14.3,-0.91592,8e-05,9.0075]
[1780348102570,33.93,71186.3,14.3,-0.91617,8e-05,8.98682]
[1780348103575,33.93,71182.32,14.3,-0.91647,8e-05,8.96174]
[1780348108610,33.94,71181.53,14.3,-0.91651,8e-05,8.95853]
[1780348113645,33.94,71181.27,14.3,-0.91654,8e-05,8.95495]
[1780348114652,33.94,71177.12,14.3,-0.91686,8e-05,8.92888]
[1780348114951,33.94,71177.12,14.3,-0.91686,8e-05,8.92888]
[1780348115220,33.94,71177.12,14.3,-0.91686,8e-05,8.92888]
[1780348115659,33.94,71170.88,14.3,-0.91733,8e-05,8.8896]
[1780348117674,33.94,71162.74,14.3,-0.91795,8e-05,8.83889]
[1780348118681,33.94,71165.32,14.3,-0.91774,8e-05,8.8558]
[1780348122709,33.95,71160.47,14.3,-0.91809,8e-05,8.82718]
[1780348123716,33.95,71157.83,14.3,-0.91828,8e-05,8.81105]
[1780348124723,33.95,71156.1,14.3,-0.91841,8e-05,8.80072]
[1780348125730,33.95,71158.48,14.3,-0.91822,8e-05,8.816]
[1780348130765,33.95,71159.84,14.3,-0.91811,8e-05,8.82531]
[1780348132779,33.95,71154.13,14.3,-0.91853,8e-05,8.79008]
[1780348137814,33.96,71154.21,14.3,-0.9185,8e-05,8.79306]
[1780348138823,33.96,71159.9,14.3,-0.91806,8e-05,8.82954]
[1780348143858,33.96,71163.11,14.3,-0.91778,8e-05,8.8524]
[1780348144866,33.97,71166.92,14.3,-0.91748,8e-05,8.87713]
[1780348149900,33.97,71167.54,14.3,-0.9174,8e-05,8.88368]
[1780348150907,33.97,71165.85,14.3,-0.91752,8e-05,8.87347]
[1780348153927,33.97,71162.33,14.3,-0.91777,8e-05,8.85273]
[1780348154935,33.98,71159.75,14.3,-0.91797,8e-05,8.83678]
[1780348155943,33.98,71153.95,14.3,-0.9184,8e-05,8.80052]
[1780348157957,33.98,71154.01,14.3,-0.91839,8e-05,8.80183]
[1780348162285,33.98,71154.13,14.3,-0.91836,8e-05,8.80455]
[1780348162814,33.98,71154.13,14.3,-0.91836,8e-05,8.80455]
[1780348162899,33.98,71153.88,14.3,-0.91837,8e-05,8.80345]
[1780348163445,33.98,71153.88,14.3,-0.91837,8e-05,8.80345]
[1780348163480,33.98,71153.88,14.3,-0.91837,8e-05,8.80345]
[1780348163533,33.98,71145.57,14.3,-0.919,8e-05,8.75113]
[1780348164157,33.98,71145.57,14.3,-0.919,8e-05,8.75113]
[1780348164352,33.98,71139.49,14.3,-0.91946,8e-05,8.71306]
[1780348165130,33.98,71139.49,14.3,-0.91946,8e-05,8.71306]
[1780348165859,33.98,71139.49,14.3,-0.91946,8e-05,8.71306]
[1780348165871,33.98,71100.4,14.3,-0.92236,7e-05,8.46934]
[1780348166013,33.99,71085.9,14.3,-0.92341,7e-05,8.38063]
[1780348167020,33.99,71091.4,14.3,-0.923,7e-05,8.41501]
[1780348168156,33.99,71091.4,14.3,-0.923,7e-05,8.41501]
[1780348168170,33.99,71094.81,14.3,-0.92275,7e-05,8.43648]
[1780348169524,33.99,71097.36,14.3,-0.92256,7e-05,8.45263]
[1780348170043,33.99,71093.38,14.3,-0.92285,7e-05,8.42835]
[1780348172059,33.99,71091.36,14.3,-0.92301,7e-05,8.41297]
[1780348177094,33.99,71090.81,14.3,-0.92303,7e-05,8.41155]
[1780348179449,33.99,71090.92,14.3,-0.92302,7e-05,8.41262]
[1780348179652,34.0,71094.2,14.3,-0.92277,7e-05,8.43328]
[1780348180116,34.0,71100.25,14.3,-0.92233,7e-05,8.47107]
[1780348183137,34.0,71088.47,14.3,-0.92318,7e-05,8.39914]
[1780348184144,34.0,71083.0,14.3,-0.92357,7e-05,8.36584]
[1780348188172,34.0,71081.54,14.3,-0.92365,7e-05,8.35865]
[1780348193207,34.01,71081.9,14.3,-0.9236,7e-05,8.36312]
[1780348195224,34.01,71080.29,14.3,-0.92371,7e-05,8.35409]
[1780348196231,34.01,71078.19,14.3,-0.92385,7e-05,8.34162]
[1780348198905,34.01,71075.78,14.3,-0.92401,7e-05,8.32774]
[1780348199698,34.01,71073.61,14.3,-0.92417,7e-05,8.3149]
[1780348202273,34.01,71077.97,14.3,-0.92383,7e-05,8.34314]
[1780348204287,34.02,71079.61,14.3,-0.9237,7e-05,8.35412]
[1780348209322,34.02,71079.98,14.3,-0.92365,7e-05,8.35858]
[1780348214357,34.02,71078.95,14.3,-0.9237,7e-05,8.35441]
[1780348219392,34.03,71079.0,14.3,-0.92367,7e-05,8.35689]
[1780348222413,34.03,71085.54,14.3,-0.92318,7e-05,8.39844]
[1780348223420,34.03,71090.24,14.3,-0.92283,7e-05,8.4278]
[1780348224428,34.03,71099.69,14.3,-0.92214,7e-05,8.48656]
[1780348225410,34.03,71099.69,14.3,-0.92214,7e-05,8.48656]
[1780348225434,34.03,71108.58,14.3,-0.92148,7e-05,8.54195]
[1780348226441,34.03,71108.66,14.3,-0.92147,7e-05,8.54259]
[1780348228033,34.03,71108.66,14.3,-0.92147,7e-05,8.54259]
[1780348228060,34.03,71101.33,14.3,-0.92201,7e-05,8.49723]
[1780348228832,34.03,71101.19,14.3,-0.92202,7e-05,8.49658]
[1780348229462,34.03,71103.81,14.3,-0.92182,7e-05,8.51304]
[1780348234497,34.04,71100.52,14.3,-0.92209,7e-05,8.48974]
[1780348239532,34.04,71098.81,14.3,-0.92219,7e-05,8.48051]
[1780348242553,34.04,71103.76,14.3,-0.92182,7e-05,8.51191]
[1780348244567,34.04,71108.35,14.3,-0.92148,7e-05,8.5408]
[1780348245240,34.04,71108.35,14.3,-0.92148,7e-05,8.5408]
[1780348249601,34.04,71106.58,14.3,-0.9216,7e-05,8.53052]
[1780348254637,34.04,71107.36,14.3,-0.92153,7e-05,8.53628]
[1780348257658,34.05,71105.72,14.3,-0.92165,7e-05,8.5266]
[1780348258665,34.05,71103.9,14.3,-0.92178,7e-05,8.51549]
[1780348259672,34.05,71101.11,14.3,-0.92198,7e-05,8.49838]
[1780348264708,34.05,71100.48,14.3,-0.92201,7e-05,8.49563]
[1780348265714,34.05,71097.52,14.3,-0.92223,7e-05,8.47754]
[1780348266722,34.05,71095.21,14.3,-0.92239,7e-05,8.46351]
[1780348271757,34.05,71095.21,14.3,-0.92238,7e-05,8.46495]
[1780348273810,34.05,71102.51,14.3,-0.92183,7e-05,8.51073]
[1780348274817,34.05,71110.55,14.3,-0.92124,7e-05,8.56087]
[1780348275824,34.05,71110.09,14.3,-0.92127,7e-05,8.55815]
[1780348280859,34.06,71109.92,14.3,-0.92127,7e-05,8.5578]
[1780348284887,34.06,71111.56,14.3,-0.92115,7e-05,8.56854]
[1780348289922,34.06,71112.64,14.3,-0.92106,7e-05,8.57582]
[1780348290929,34.06,71115.25,14.3,-0.92086,7e-05,8.59218]
[1780348291936,34.06,71122.29,14.3,-0.92037,7e-05,8.63248]
[1780348292943,34.06,71124.87,14.3,-0.92018,7e-05,8.64861]
[1780348297978,34.06,71124.88,14.3,-0.92018,7e-05,8.64862]
[1780348299992,34.06,71122.45,14.3,-0.92036,7e-05,8.63345]
[1780348300999,34.06,71120.71,14.3,-0.92049,7e-05,8.62259]
[1780348303013,34.06,71123.75,14.3,-0.92026,7e-05,8.64165]
[1780348305598,34.06,71125.05,14.3,-0.92016,7e-05,8.64983]
[1780348306037,34.06,71137.34,14.3,-0.91924,8e-05,8.72682]
[1780348307044,34.06,71140.53,14.3,-0.919,8e-05,8.74686]
[1780348308051,34.06,71140.77,14.3,-0.91898,8e-05,8.74826]
[1780348308440,34.06,71140.77,14.3,-0.91898,8e-05,8.74826]
[1780348309058,34.06,71133.41,14.3,-0.91954,8e-05,8.70192]
[1780348310066,34.06,71128.66,14.3,-0.9199,7e-05,8.67203]
[1780348312079,34.06,71128.95,14.3,-0.91988,7e-05,8.67375]
[1780348315100,34.06,71125.4,14.3,-0.92014,7e-05,8.65147]
[1780348316107,34.06,71123.61,14.3,-0.92028,7e-05,8.64026]
[1780348320163,34.06,71118.18,14.3,-0.92068,7e-05,8.60646]
[1780348321152,34.06,71100.56,14.3,-0.92198,7e-05,8.49697]
[1780348322162,34.06,71097.38,14.3,-0.92221,7e-05,8.47761]
[1780348327199,34.06,71096.75,14.3,-0.92224,7e-05,8.47509]
[1780348332232,34.06,71096.36,14.3,-0.92225,7e-05,8.47412]
[1780348337267,34.07,71096.35,14.3,-0.92224,7e-05,8.47554]
[1780348339281,34.07,71098.61,14.3,-0.92206,7e-05,8.4901]
[1780348341800,34.07,71100.67,14.3,-0.92191,7e-05,8.50342]
[1780348345323,34.07,71102.17,14.3,-0.92178,7e-05,8.51369]
[1780348350360,34.07,71102.01,14.3,-0.92178,7e-05,8.51388]
[1780348355394,34.07,71104.75,14.3,-0.92159,7e-05,8.52835]
[1780348359422,34.08,71103.22,14.3,-0.9217,7e-05,8.51972]
[1780348363450,34.08,71105.45,14.3,-0.92152,7e-05,8.53443]
[1780348368485,34.08,71106.94,14.3,-0.9214,7e-05,8.54462]
[1780348373520,34.08,71108.13,14.3,-0.9213,7e-05,8.55291]
[1780348374560,34.08,71110.61,14.3,-0.92112,7e-05,8.5685]
[1780348375563,34.08,71118.3,14.3,-0.92054,7e-05,8.61651]
[1780348376570,34.08,71117.53,14.3,-0.9206,7e-05,8.61178]
[1780348381605,34.08,71115.58,14.3,-0.92074,7e-05,8.59998]
[1780348383619,34.08,71113.89,14.3,-0.92086,7e-05,8.58962]
[1780348386640,34.08,71110.74,14.3,-0.92109,7e-05,8.57031]
[1780348388654,34.08,71108.19,14.3,-0.92128,7e-05,8.55472]
[1780348390668,34.08,71103.06,14.3,-0.92165,7e-05,8.52319]
[1780348391675,34.09,71100.26,14.3,-0.92186,7e-05,8.50604]
[1780348395703,34.09,71104.26,14.3,-0.92155,7e-05,8.53177]
[1780348397717,34.09,71106.4,14.3,-0.92139,7e-05,8.54542]
[1780348399731,34.09,71111.3,14.3,-0.92102,7e-05,8.57619]
[1780348400738,34.09,71115.89,14.3,-0.92068,7e-05,8.60488]
[1780348401745,34.09,71117.94,14.3,-0.92053,7e-05,8.61773]
[1780348403760,34.09,71123.26,14.3,-0.92013,7e-05,8.65104]
[1780348408795,34.09,71124.68,14.3,-0.92002,7e-05,8.6599]
[1780348414837,34.09,71125.08,14.3,-0.92002,7e-05,8.65869]
[1780348416851,34.09,71126.81,14.3,-0.91989,7e-05,8.66951]
[1780348417858,34.09,71129.7,14.3,-0.91968,8e-05,8.68758]
[1780348419873,34.09,71132.08,14.3,-0.9195,8e-05,8.70239]
[1780348424238,34.09,71119.89,14.3,-0.92042,7e-05,8.62592]
[1780348424644,34.09,71119.89,14.3,-0.92042,7e-05,8.62592]
[1780348424908,34.09,71092.18,14.3,-0.92246,7e-05,8.45395]
[1780348425915,34.09,71087.47,14.3,-0.9228,7e-05,8.42563]
[1780348427929,34.09,71085.81,14.3,-0.9229,7e-05,8.41651]
[1780348428320,34.09,71085.81,14.3,-0.9229,7e-05,8.41651]
[1780348431957,34.09,71080.1,14.3,-0.92331,7e-05,8.38247]
[1780348433970,34.09,71077.55,14.3,-0.92349,7e-05,8.36684]
[1780348434978,34.09,71074.39,14.3,-0.92372,7e-05,8.34748]
[1780348439006,34.1,71072.82,14.3,-0.92382,7e-05,8.33897]
[1780348440019,34.1,71070.86,14.3,-0.92396,7e-05,8.32703]
[1780348442028,34.1,71076.84,14.3,-0.92353,7e-05,8.36388]
[1780348445049,34.1,71079.9,14.3,-0.92329,7e-05,8.38357]
[1780348446056,34.1,71083.58,14.3,-0.92302,7e-05,8.40662]
[1780348449077,34.1,71089.83,14.3,-0.92255,7e-05,8.44626]
[1780348450084,34.1,71091.82,14.3,-0.9224,7e-05,8.45885]
[1780348452106,34.1,71094.36,14.3,-0.92221,7e-05,8.47511]
[1780348453113,34.1,71098.17,14.3,-0.92193,7e-05,8.49893]
[1780348455127,34.1,71096.03,14.3,-0.92208,7e-05,8.48616]
[1780348460162,34.11,71096.89,14.3,-0.922,7e-05,8.49267]
[1780348465196,34.11,71095.84,14.3,-0.92206,7e-05,8.48739]
[1780348470233,34.11,71096.08,14.3,-0.92203,7e-05,8.49013]
[1780348471239,34.11,71100.05,14.3,-0.92177,7e-05,8.51126]
[1780348472032,34.11,71100.05,14.3,-0.92177,7e-05,8.51126]
[1780348472284,34.11,71114.12,14.3,-0.92072,7e-05,8.59881]
[1780348473253,34.11,71124.92,14.3,-0.91992,7e-05,8.66623]
[1780348473392,34.11,71124.92,14.3,-0.91992,7e-05,8.66623]
[1780348474260,34.11,71125.34,14.3,-0.91988,7e-05,8.66883]
[1780348475807,34.11,71125.54,14.3,-0.91987,7e-05,8.67005]
[1780348478288,34.11,71128.0,14.3,-0.91969,8e-05,8.68531]
[1780348479295,34.11,71132.0,14.3,-0.91939,8e-05,8.71028]
[1780348480302,34.11,71134.87,14.3,-0.91917,8e-05,8.72817]
[1780348483934,34.11,71135.59,14.3,-0.91912,8e-05,8.73229]
[1780348488193,34.11,71137.41,14.3,-0.91899,8e-05,8.74315]
[1780348490807,34.11,71137.53,14.3,-0.91899,8e-05,8.74375]
[1780348490822,34.11,71137.64,14.3,-0.91898,8e-05,8.744]
[1780348493355,34.11,71139.2,14.3,-0.91887,8e-05,8.75348]
[1780348493991,34.11,71139.2,14.3,-0.91887,8e-05,8.75348]
[1780348500444,34.11,71137.42,14.3,-0.91902,8e-05,8.74126]
[1780348507493,34.1,71138.49,14.3,-0.91895,8e-05,8.74699]
[1780348512528,34.1,71137.61,14.3,-0.91902,8e-05,8.74074]
[1780348513535,34.1,71140.42,14.3,-0.91881,8e-05,8.75825]
[1780348515549,34.1,71141.83,14.3,-0.91871,8e-05,8.7668]
[1780348517565,34.1,71137.08,14.3,-0.91907,8e-05,8.73661]
[1780348519183,34.1,71133.96,14.3,-0.91931,8e-05,8.71673]
[1780348525949,34.1,71133.89,14.3,-0.91932,8e-05,8.71599]
[1780348531667,34.1,71134.76,14.3,-0.9193,8e-05,8.71675]
[1780348535695,34.1,71131.22,14.3,-0.91957,8e-05,8.69416]
[1780348536702,34.1,71129.77,14.3,-0.91968,8e-05,8.68499]
[1780348541743,34.1,71129.93,14.3,-0.91967,8e-05,8.6857]
[1780348542065,34.1,71129.93,14.3,-0.91967,8e-05,8.6857]
[1780348542083,34.1,71129.47,14.3,-0.91971,8e-05,8.68277]
[1780348542744,34.1,71121.03,14.3,-0.92034,7e-05,8.62999]
[1780348543917,34.1,71120.96,14.3,-0.92034,7e-05,8.62959]
[1780348549793,34.1,71119.53,14.3,-0.92045,7e-05,8.62092]
[1780348550799,34.1,71117.38,14.3,-0.92061,7e-05,8.60757]
[1780348553821,34.1,71118.85,14.3,-0.92049,7e-05,8.61695]
[1780348558856,34.1,71118.88,14.3,-0.92049,7e-05,8.61745]
[1780348563901,34.1,71118.47,14.3,-0.92051,7e-05,8.61521]
[1780348569944,34.1,71120.86,14.3,-0.92033,7e-05,8.6305]
[1780348570951,34.1,71123.06,14.3,-0.92016,7e-05,8.64467]
[1780348574982,34.1,71125.45,14.3,-0.91996,7e-05,8.66121]
[1780348576424,34.1,71129.18,14.3,-0.91968,8e-05,8.68492]
[1780348580026,34.11,71122.79,14.3,-0.92014,7e-05,8.64639]
[1780348581029,34.11,71121.01,14.3,-0.92027,7e-05,8.63569]
[1780348585057,34.11,71122.82,14.3,-0.92013,7e-05,8.64707]
[1780348590093,34.11,71121.84,14.3,-0.9202,7e-05,8.64102]
[1780348595129,34.11,71122.71,14.3,-0.92017,7e-05,8.64284]
[1780348599157,34.11,71115.27,14.3,-0.92072,7e-05,8.59649]
[1780348600164,34.11,71100.1,14.3,-0.92184,7e-05,8.5024]
[1780348601171,34.11,71096.57,14.3,-0.9221,7e-05,8.48079]
[1780348602689,34.11,71096.7,14.3,-0.92209,7e-05,8.48186]
[1780348603186,34.11,71095.19,14.3,-0.9222,7e-05,8.47279]
[1780348603973,34.11,71095.19,14.3,-0.9222,7e-05,8.47279]
[1780348604193,34.11,71092.6,14.3,-0.92238,7e-05,8.45707]
[1780348606207,34.11,71088.28,14.3,-0.92269,7e-05,8.43105]
[1780348607214,34.11,71086.36,14.3,-0.92283,7e-05,8.41957]
[1780348608221,34.11,71083.29,14.3,-0.92304,7e-05,8.40105]
[1780348610239,34.12,71081.63,14.3,-0.92316,7e-05,8.39165]
[1780348613260,34.12,71079.65,14.3,-0.92328,7e-05,8.38076]
[1780348614267,34.12,71077.62,14.3,-0.92343,7e-05,8.36873]
[1780348617292,34.12,71072.35,14.3,-0.92379,7e-05,8.33763]
[1780348618299,34.12,71070.45,14.3,-0.92393,7e-05,8.32633]
[1780348619306,34.12,71068.66,14.3,-0.92405,7e-05,8.31572]
[1780348622327,34.12,71070.77,14.3,-0.92388,7e-05,8.32972]
[1780348623334,34.13,71076.27,14.3,-0.92348,7e-05,8.36378]
[1780348627362,34.13,71074.79,14.3,-0.92358,7e-05,8.35586]
[1780348629376,34.13,71072.39,14.3,-0.92374,7e-05,8.34175]
[1780348634411,34.13,71071.31,14.3,-0.9238,7e-05,8.33675]
[1780348639388,34.13,71071.19,14.3,-0.92379,7e-05,8.33733]
[1780348640453,34.14,71067.78,14.3,-0.92403,7e-05,8.31712]
[1780348640714,34.14,71067.78,14.3,-0.92403,7e-05,8.31712]
[1780348640814,34.14,71067.78,14.3,-0.92403,7e-05,8.31712]
[1780348641460,34.14,71058.56,14.3,-0.92469,7e-05,8.26118]
[1780348642468,34.14,71056.6,14.3,-0.92482,7e-05,8.24969]
[1780348644482,34.14,71054.14,14.3,-0.92499,7e-05,8.23567]
[1780348647503,34.14,71052.42,14.3,-0.92509,7e-05,8.2267]
[1780348649517,34.14,71057.25,14.3,-0.92474,7e-05,8.25712]
[1780348652538,34.15,71055.26,14.3,-0.92489,7e-05,8.24278]
[1780348655559,34.15,71053.26,14.3,-0.92502,7e-05,8.23208]
[1780348656566,34.15,71051.37,14.3,-0.92514,7e-05,8.22109]
[1780348659587,34.15,71045.7,14.3,-0.92553,7e-05,8.18824]
[1780348660594,34.15,71041.77,14.3,-0.9258,7e-05,8.16499]
[1780348662608,34.16,71036.96,14.3,-0.92612,7e-05,8.1371]
[1780348663615,34.16,71038.88,14.3,-0.92598,7e-05,8.14936]
[1780348665802,34.16,71041.95,14.3,-0.92575,7e-05,8.16919]
[1780348666636,34.16,71049.43,14.3,-0.92521,7e-05,8.21515]
[1780348667643,34.16,71050.65,14.3,-0.92512,7e-05,8.22308]
[1780348668942,34.17,71046.59,14.3,-0.9254,7e-05,8.19948]
[1780348669657,34.17,71044.93,14.3,-0.92551,7e-05,8.18941]
[1780348671671,34.17,71048.1,14.3,-0.92527,7e-05,8.20977]
[1780348676706,34.17,71048.85,14.3,-0.92519,7e-05,8.21694]
[1780348680434,34.18,71045.15,14.3,-0.92543,7e-05,8.19657]
[1780348680753,34.18,71042.04,14.3,-0.92565,7e-05,8.17772]
[1780348681747,34.18,71040.46,14.3,-0.92575,7e-05,8.16871]
[1780348686782,34.18,71038.69,14.3,-0.92584,7e-05,8.16099]
[1780348689440,34.19,71040.28,14.3,-0.92571,7e-05,8.17241]
[1780348689803,34.19,71042.58,14.3,-0.92555,7e-05,8.18634]
[1780348694838,34.19,71042.46,14.3,-0.92552,7e-05,8.18838]
[1780348695845,34.19,71040.16,14.3,-0.92568,7e-05,8.17499]
[1780348696852,34.19,71036.66,14.3,-0.92592,7e-05,8.15436]
[1780348697859,34.2,71034.46,14.3,-0.92607,7e-05,8.14163]
[1780348700362,34.2,71033.42,14.3,-0.92613,7e-05,8.13595]
[1780348700497,34.2,71033.42,14.3,-0.92613,7e-05,8.13595]
[1780348700569,34.2,71032.73,14.3,-0.92617,7e-05,8.13303]
[1780348700881,34.2,71029.42,14.3,-0.9264,7e-05,8.11306]
[1780348703099,34.2,71025.33,14.3,-0.92668,7e-05,8.08914]
[1780348708937,34.2,71024.4,14.3,-0.92672,7e-05,8.08523]
[1780348712965,34.21,71025.79,14.3,-0.92664,7e-05,8.09114]
[1780348718001,34.21,71024.91,14.3,-0.92669,7e-05,8.0873]
[1780348723037,34.21,71024.6,14.3,-0.92669,7e-05,8.08693]
[1780348728453,34.21,71025.03,14.3,-0.92664,7e-05,8.09071]
[1780348729301,34.22,71026.79,14.3,-0.92651,7e-05,8.1019]
[1780348734114,34.22,71028.9,14.3,-0.92635,7e-05,8.11598]
[1780348737135,34.22,71027.18,14.3,-0.92646,7e-05,8.10637]
[1780348739149,34.22,71022.42,14.3,-0.92679,7e-05,8.07826]
[1780348744184,34.22,71021.24,14.3,-0.92685,7e-05,8.07272]
[1780348746198,34.23,71019.59,14.3,-0.92696,7e-05,8.06346]
[1780348747205,34.23,71017.99,14.3,-0.92707,7e-05,8.05419]
[1780348749219,34.23,71015.08,14.3,-0.92726,7e-05,8.03743]
[1780348754254,34.23,71015.34,14.3,-0.92722,7e-05,8.04084]
[1780348759289,34.24,71017.52,14.3,-0.92702,7e-05,8.05782]
[1780348761303,34.24,71015.27,14.3,-0.92716,7e-05,8.04584]
[1780348765331,34.25,71004.27,14.3,-0.92789,7e-05,7.9831]
[1780348766338,34.25,71000.42,14.3,-0.92815,7e-05,7.96059]
[1780348769360,34.25,71003.61,14.3,-0.92791,7e-05,7.98107]
[1780348770367,34.25,71005.5,14.3,-0.92778,7e-05,7.99281]
[1780348774395,34.26,71008.01,14.3,-0.92761,7e-05,8.00592]
[1780348775402,34.26,71012.75,14.3,-0.92728,7e-05,8.03469]
[1780348776409,34.26,71015.42,14.3,-0.92709,7e-05,8.05104]
[1780348781444,34.26,71016.99,14.3,-0.92696,7e-05,8.06208]
[1780348785472,34.26,71018.63,14.3,-0.92683,7e-05,8.07314]
[1780348786479,34.26,71021.14,14.3,-0.92665,7e-05,8.08892]
[1780348789500,34.27,71025.24,14.3,-0.92634,7e-05,8.11561]
[1780348790507,34.27,71030.41,14.3,-0.92597,7e-05,8.14738]
[1780348791514,34.27,71032.6,14.3,-0.9258,7e-05,8.16118]
[1780348796550,34.28,71032.98,14.3,-0.92574,7e-05,8.16632]
[1780348797557,34.28,71035.72,14.3,-0.92554,7e-05,8.18343]
[1780348798564,34.28,71039.81,14.3,-0.92525,7e-05,8.2087]
[1780348800577,34.28,71041.7,14.3,-0.9251,7e-05,8.22112]
[1780348802592,34.28,71043.6,14.3,-0.92496,7e-05,8.23356]
[1780348807626,34.29,71043.6,14.3,-0.92493,7e-05,8.23577]
[1780348813669,34.29,71044.65,14.3,-0.92483,7e-05,8.24465]
[1780348816690,34.29,71055.28,14.3,-0.92405,7e-05,8.31044]
[1780348817697,34.29,71055.92,14.3,-0.924,7e-05,8.31482]
[1780348820718,34.3,71059.5,14.3,-0.92373,7e-05,8.33805]
[1780348822087,34.3,71059.5,14.3,-0.92373,7e-05,8.33805]
[1780348822167,34.3,71064.83,14.3,-0.92333,7e-05,8.37139]
[1780348822732,34.3,71066.42,14.3,-0.92322,7e-05,8.38111]
[1780348823739,34.3,71068.4,14.3,-0.92307,7e-05,8.39358]
[1780348826761,34.3,71073.42,14.3,-0.92269,7e-05,8.42533]
[1780348828128,34.3,71073.42,14.3,-0.92269,7e-05,8.42533]
[1780348828399,34.3,71073.42,14.3,-0.92269,7e-05,8.42533]
[1780348828439,34.3,71073.42,14.3,-0.92269,7e-05,8.42533]
[1780348828448,34.3,71075.57,14.3,-0.92253,7e-05,8.43907]
[1780348828775,34.3,71083.43,14.3,-0.92196,7e-05,8.48736]
[1780348829782,34.3,71090.43,14.3,-0.92144,7e-05,8.53067]
[1780348831796,34.3,71092.02,14.3,-0.92135,7e-05,8.53704]
[1780348832803,34.3,71098.3,14.3,-0.92089,7e-05,8.57595]
[1780348833810,34.3,71101.62,14.3,-0.92064,7e-05,8.59656]
[1780348834817,34.3,71107.86,14.3,-0.92018,7e-05,8.63527]
[1780348835825,34.3,71111.74,14.3,-0.91989,7e-05,8.65934]
[1780348836831,34.3,71107.44,14.3,-0.92021,7e-05,8.63258]
[1780348837838,34.3,71110.89,14.3,-0.91995,7e-05,8.65397]
[1780348838845,34.3,71114.41,14.3,-0.91969,7e-05,8.6758]
[1780348843011,34.3,71114.1,14.3,-0.91972,7e-05,8.6736]
[1780348843077,34.3,71118.25,14.3,-0.91941,7e-05,8.69921]
[1780348843980,34.3,71118.25,14.3,-0.91941,7e-05,8.69921]
[1780348845894,34.3,71125.3,14.3,-0.91889,8e-05,8.74291]
[1780348846901,34.3,71127.3,14.3,-0.91874,8e-05,8.75526]
[1780348847908,34.3,71123.04,14.3,-0.91906,8e-05,8.72848]
[1780348848915,34.3,71124.73,14.3,-0.91894,8e-05,8.73881]
[1780348849923,34.3,71126.42,14.3,-0.91881,8e-05,8.7492]
[1780348852944,34.3,71128.41,14.3,-0.91867,8e-05,8.76104]
[1780348854958,34.3,71122.3,14.3,-0.91913,8e-05,8.72247]
[1780348855965,34.3,71118.46,14.3,-0.91942,7e-05,8.69832]
[1780348858480,34.3,71119.24,14.3,-0.91937,7e-05,8.70279]
[1780348864022,34.3,71120.65,14.3,-0.91927,7e-05,8.71095]
[1780348865030,34.3,71122.66,14.3,-0.91912,8e-05,8.72336]
[1780348870065,34.3,71122.62,14.3,-0.91913,8e-05,8.7224]
[1780348875715,34.29,71123.22,14.3,-0.9191,8e-05,8.72558]
[1780348881142,34.29,71121.32,14.3,-0.91925,8e-05,8.7126]
[1780348882149,34.29,71119.34,14.3,-0.9194,7e-05,8.70013]
[1780348886177,34.29,71117.31,14.3,-0.91956,7e-05,8.68711]
[1780348888191,34.29,71115.53,14.3,-0.91969,7e-05,8.67589]
[1780348892221,34.29,71117.12,14.3,-0.91961,7e-05,8.68185]
[1780348897255,34.29,71118.3,14.3,-0.91952,7e-05,8.68885]
[1780348900276,34.29,71119.93,14.3,-0.9194,7e-05,8.69875]
[1780348904304,34.29,71121.96,14.3,-0.91926,8e-05,8.71098]
[1780348910346,34.29,71122.37,14.3,-0.91924,8e-05,8.71286]
[1780348911353,34.29,71125.23,14.3,-0.91902,8e-05,8.73058]
[1780348914374,34.29,71130.51,14.3,-0.91863,8e-05,8.7631]
[1780348915381,34.29,71132.52,14.3,-0.91848,8e-05,8.77547]
[1780348919409,34.28,71134.99,14.3,-0.9183,8e-05,8.79006]
[1780348924444,34.28,71136.32,14.3,-0.91822,8e-05,8.7972]
[1780348929479,34.28,71136.54,14.3,-0.91822,8e-05,8.79739]
[1780348934514,34.28,71137.81,14.3,-0.91813,8e-05,8.80417]
[1780348938543,34.27,71135.71,14.3,-0.91831,8e-05,8.79002]
[1780348939550,34.27,71131.08,14.3,-0.91866,8e-05,8.76082]
[1780348944585,34.27,71130.43,14.3,-0.91872,8e-05,8.75589]
[1780348949620,34.27,71131.89,14.3,-0.91862,8e-05,8.76414]
[1780348951634,34.27,71133.73,14.3,-0.91852,8e-05,8.77156]
[1780348956669,34.27,71133.75,14.3,-0.91853,8e-05,8.77069]
[1780348962711,34.27,71133.84,14.3,-0.91853,8e-05,8.77003]
[1780348966740,34.26,71129.15,14.3,-0.9189,8e-05,8.7399]
[1780348967747,34.26,71126.42,14.3,-0.91911,8e-05,8.72269]
[1780348972786,34.26,71128.35,14.3,-0.91897,8e-05,8.73412]
[1780348977821,34.26,71129.54,14.3,-0.91889,8e-05,8.74087]
[1780348980842,34.26,71133.46,14.3,-0.91858,8e-05,8.76625]
[1780348981849,34.26,71135.9,14.3,-0.91839,8e-05,8.78178]
[1780348988267,34.26,71137.23,14.3,-0.91829,8e-05,8.79055]
[1780348993934,34.27,71133.78,14.3,-0.91852,8e-05,8.77105]
[1780348998969,34.27,71131.72,14.3,-0.91866,8e-05,8.75936]
[1780349000984,34.27,71122.87,14.3,-0.91932,8e-05,8.7046]
[1780349001990,34.27,71119.42,14.3,-0.91958,7e-05,8.68344]
[1780349002997,34.27,71117.87,14.3,-0.91969,7e-05,8.67416]
[1780349005011,34.27,71116.3,14.3,-0.9198,7e-05,8.66517]
[1780349010046,34.28,71115.95,14.3,-0.9198,7e-05,8.66496]
[1780349015081,34.28,71115.44,14.3,-0.91984,7e-05,8.66015]
[1780349019109,34.28,71108.38,14.3,-0.92035,7e-05,8.61751]
[1780349020116,34.28,71106.1,14.3,-0.92052,7e-05,8.60335]
[1780349021122,34.29,71105.87,14.3,-0.92054,7e-05,8.60197]
[1780349024144,34.29,71101.75,14.3,-0.92084,7e-05,8.57669]
[1780349025152,34.29,71096.7,14.3,-0.92121,7e-05,8.54554]
[1780349027166,34.29,71096.65,14.3,-0.92121,7e-05,8.54552]
[1780349029180,34.29,71099.69,14.3,-0.92098,7e-05,8.56465]
[1780349034215,34.29,71098.67,14.3,-0.92105,7e-05,8.55906]
[1780349039250,34.29,71098.67,14.3,-0.92104,7e-05,8.55989]
[1780349044285,34.29,71100.24,14.3,-0.92092,7e-05,8.57026]
[1780349047305,34.29,71106.21,14.3,-0.92047,7e-05,8.60756]
[1780349048312,34.29,71107.92,14.3,-0.92034,7e-05,8.61822]
[1780349054356,34.29,71108.46,14.3,-0.9203,7e-05,8.62177]
[1780349059391,34.29,71108.73,14.3,-0.92028,7e-05,8.62358]
[1780349064426,34.29,71108.73,14.3,-0.92028,7e-05,8.62371]
[1780349068457,34.29,71111.97,14.3,-0.92003,7e-05,8.64395]
[1780349070471,34.29,71116.66,14.3,-0.91968,7e-05,8.67308]
[1780349071478,34.29,71119.32,14.3,-0.91952,7e-05,8.68587]
[1780349072485,34.29,71121.11,14.3,-0.91938,7e-05,8.69695]
[1780349074499,34.29,71122.91,14.3,-0.91925,8e-05,8.70797]
[1780349077520,34.29,71124.82,14.3,-0.9191,8e-05,8.72072]
[1780349082555,34.3,71126.85,14.3,-0.91893,8e-05,8.73483]
[1780349084569,34.3,71135.52,14.3,-0.91827,8e-05,8.78956]
[1780349085576,34.3,71136.58,14.3,-0.91818,8e-05,8.79638]
[1780349091618,34.3,71137.71,14.3,-0.91809,8e-05,8.80441]
[1780349096655,34.3,71136.06,14.3,-0.9182,8e-05,8.79491]
[1780349100637,34.3,71136.43,14.3,-0.91817,8e-05,8.79776]
[1780349106725,34.31,71139.65,14.3,-0.91791,8e-05,8.81916]
[1780349110753,34.31,71141.44,14.3,-0.91776,8e-05,8.83134]
[1780349111760,34.31,71143.29,14.3,-0.91761,8e-05,8.84346]
[1780349116795,34.31,71144.06,14.3,-0.91752,8e-05,8.85072]
[1780349120837,34.32,71138.18,14.3,-0.91795,8e-05,8.81571]
[1780349121224,34.32,71138.18,14.3,-0.91795,8e-05,8.81571]
[1780349121837,34.32,71118.19,14.3,-0.91945,7e-05,8.69137]
[1780349122844,34.32,71118.63,14.3,-0.91941,7e-05,8.69444]
[1780349124858,34.32,71117.03,14.3,-0.91952,7e-05,8.68512]
[1780349125865,34.32,71113.97,14.3,-0.91975,7e-05,8.66642]
[1780349130900,34.32,71118.25,14.3,-0.91943,7e-05,8.69265]
[1780349135935,34.32,71122.08,14.3,-0.91918,8e-05,8.71224]
[1780349136942,34.32,71124.7,14.3,-0.91899,8e-05,8.72843]
[1780349141976,34.32,71125.01,14.3,-0.91897,8e-05,8.72951]
[1780349147018,34.31,71125.14,14.3,-0.91897,8e-05,8.72944]
[1780349152053,34.31,71125.7,14.3,-0.91894,8e-05,8.73205]
[1780349162123,34.31,71125.91,14.3,-0.91892,8e-05,8.7341]
[1780349167158,34.32,71125.64,14.3,-0.91892,8e-05,8.73361]
[1780349173200,34.32,71125.5,14.3,-0.91892,8e-05,8.73419]
[1780349175227,34.32,71119.69,14.3,-0.91935,7e-05,8.69845]
[1780349176480,34.32,71115.97,14.3,-0.91962,7e-05,8.67592]
[1780349178258,34.32,71104.34,14.3,-0.92048,7e-05,8.60407]
[1780349179265,34.32,71099.03,14.3,-0.92087,7e-05,8.57156]
[1780349180272,34.32,71096.47,14.3,-0.92105,7e-05,8.55618]
[1780349182286,34.33,71096.42,14.3,-0.92104,7e-05,8.55686]
[1780349186314,34.33,71094.86,14.3,-0.92113,7e-05,8.54927]
[1780349191353,34.33,71095.75,14.3,-0.92109,7e-05,8.55149]
[1780349194373,34.33,71094.01,14.3,-0.92122,7e-05,8.541]
[1780349199408,34.33,71092.8,14.3,-0.9213,7e-05,8.53399]
[1780349202429,34.33,71090.78,14.3,-0.92145,7e-05,8.52187]
[1780349203436,34.33,71088.46,14.3,-0.92161,7e-05,8.50784]
[1780349208471,34.33,71088.4,14.3,-0.92161,7e-05,8.5083]
[1780349210485,34.34,71086.51,14.3,-0.92174,7e-05,8.49702]
[1780349212499,34.34,71083.89,14.3,-0.92193,7e-05,8.4813]
[1780349213506,34.34,71081.16,14.3,-0.92213,7e-05,8.46475]
[1780349219548,34.34,71080.29,14.3,-0.92217,7e-05,8.4609]
[1780349223594,34.34,71087.23,14.3,-0.92165,7e-05,8.50456]
[1780349226597,34.34,71089.28,14.3,-0.9215,7e-05,8.51775]
[1780349227898,34.34,71089.28,14.3,-0.9215,7e-05,8.51775]
[1780349227960,34.34,71092.6,14.3,-0.92125,7e-05,8.53837]
[1780349228724,34.34,71092.6,14.3,-0.92125,7e-05,8.53837]
[1780349229084,34.34,71092.6,14.3,-0.92125,7e-05,8.53837]
[1780349228734,34.34,71055.32,14.3,-0.92396,7e-05,8.31017]
[1780349229618,34.34,71027.52,14.3,-0.92592,7e-05,8.14243]
[1780349230624,34.35,71023.34,14.3,-0.92621,7e-05,8.11804]
[1780349232126,34.35,71023.34,14.3,-0.92621,7e-05,8.11804]
[1780349233646,34.35,71020.83,14.3,-0.92636,7e-05,8.10532]
[1780349234237,34.35,71020.83,14.3,-0.92636,7e-05,8.10532]
[1780349234653,34.35,71019.37,14.3,-0.92645,7e-05,8.09736]
[1780349235659,34.35,71016.53,14.3,-0.92664,7e-05,8.08115]
[1780349240695,34.36,71016.18,14.3,-0.92661,7e-05,8.0832]
[1780349243716,34.37,71014.49,14.3,-0.9267,7e-05,8.07557]
[1780349245730,34.37,71023.84,14.3,-0.92603,7e-05,8.13334]
[1780349246737,34.37,71025.75,14.3,-0.92588,7e-05,8.14557]
[1780349251772,34.38,71025.81,14.3,-0.92587,7e-05,8.14596]
[1780349253786,34.38,71021.62,14.3,-0.92614,7e-05,8.12224]
[1780349254793,34.38,71017.46,14.3,-0.92642,7e-05,8.09806]
[1780349259828,34.39,71018.79,14.3,-0.92628,7e-05,8.11008]
[1780349260836,34.39,71023.22,14.3,-0.92596,7e-05,8.13747]
[1780349261842,34.39,71029.02,14.3,-0.92555,7e-05,8.17311]
[1780349262849,34.4,71032.58,14.3,-0.92529,7e-05,8.19526]
[1780349264863,34.4,71035.39,14.3,-0.92507,7e-05,8.21351]
[1780349266103,34.4,71038.22,14.3,-0.92486,7e-05,8.23122]
[1780349267884,34.4,71041.9,14.3,-0.92459,7e-05,8.25465]
[1780349271757,34.41,71043.09,14.3,-0.92449,7e-05,8.26345]
[1780349271912,34.41,71046.89,14.3,-0.92421,7e-05,8.287]
[1780349272919,34.41,71048.77,14.3,-0.92407,7e-05,8.29888]
[1780349273224,34.41,71048.77,14.3,-0.92407,7e-05,8.29888]
[1780349278961,34.41,71049.11,14.3,-0.92401,7e-05,8.30365]
[1780349283996,34.42,71049.9,14.3,-0.92393,7e-05,8.31061]
[1780349291044,34.42,71049.95,14.3,-0.92389,7e-05,8.31386]
[1780349292052,34.42,71054.04,14.3,-0.92359,7e-05,8.33912]
[1780349293059,34.42,71057.92,14.3,-0.92331,7e-05,8.3631]
[1780349297087,34.43,71059.99,14.3,-0.92314,7e-05,8.37706]
[1780349298093,34.43,71062.03,14.3,-0.92299,7e-05,8.38981]
[1780349299101,34.43,71063.61,14.3,-0.92287,7e-05,8.39974]
[1780349304136,34.43,71064.76,14.3,-0.92277,7e-05,8.40816]
[1780349309133,34.43,71064.31,14.3,-0.92279,7e-05,8.4065]
[1780349310178,34.43,71062.35,14.3,-0.92293,7e-05,8.39509]
[1780349313199,34.44,71064.41,14.3,-0.9228,7e-05,8.40485]
[1780349314205,34.44,71066.44,14.3,-0.92265,7e-05,8.41752]
[1780349319853,34.44,71066.2,14.3,-0.92265,7e-05,8.41704]
[1780349321255,34.44,71064.06,14.3,-0.9228,7e-05,8.40471]
[1780349325447,34.44,71057.21,14.3,-0.92328,7e-05,8.36403]
[1780349326290,34.44,71055.11,14.3,-0.92343,7e-05,8.35158]
[1780349330992,34.45,71047.53,14.3,-0.92395,7e-05,8.30732]
[1780349332332,34.45,71044.21,14.3,-0.92418,7e-05,8.28762]
[1780349336360,34.45,71042.67,14.3,-0.92427,7e-05,8.28007]
[1780349341395,34.45,71042.61,14.3,-0.92425,7e-05,8.28196]
[1780349346626,34.46,71042.93,14.3,-0.92421,7e-05,8.28525]
[1780349352472,34.46,71043.25,14.3,-0.92414,7e-05,8.29072]
[1780349357507,34.47,71050.2,14.3,-0.92362,7e-05,8.33503]
[1780349360528,34.47,71048.08,14.3,-0.92376,7e-05,8.3233]
[1780349366571,34.48,71048.22,14.3,-0.92372,7e-05,8.32639]
[1780349372612,34.48,71048.11,14.3,-0.92373,7e-05,8.32426]
[1780349378655,34.48,71048.08,14.3,-0.9237,7e-05,8.32665]
[1780349384697,34.49,71047.88,14.3,-0.92369,7e-05,8.32763]
[1780349390740,34.49,71048.09,14.3,-0.92365,7e-05,8.33106]
[1780349395775,34.5,71055.39,14.3,-0.92311,7e-05,8.37718]
[1780349396782,34.5,71061.15,14.3,-0.92269,7e-05,8.41253]
[1780349399639,34.5,71062.61,14.3,-0.92258,7e-05,8.42188]
[1780349399803,34.5,71064.55,14.3,-0.92243,7e-05,8.43394]
[1780349400810,34.5,71067.22,14.3,-0.92224,7e-05,8.45045]
[1780349404838,34.5,71070.3,14.3,-0.92199,7e-05,8.47152]
[1780349405845,34.5,71074.91,14.3,-0.92165,7e-05,8.49988]
[1780349410879,34.51,71075.47,14.3,-0.9216,7e-05,8.50381]
[1780349411887,34.51,71078.69,14.3,-0.92136,7e-05,8.52403]
[1780349418615,34.51,71079.44,14.3,-0.92128,7e-05,8.5304]
[1780349419189,34.51,71079.44,14.3,-0.92128,7e-05,8.5304]
[1780349419280,34.51,71072.04,14.3,-0.92181,7e-05,8.48599]
[1780349419943,34.51,71067.17,14.3,-0.92216,7e-05,8.45633]
[1780349420950,34.51,71065.07,14.3,-0.92232,7e-05,8.44368]
[1780349424978,34.51,71062.64,14.3,-0.92248,7e-05,8.42964]
[1780349431020,34.52,71062.69,14.3,-0.92249,7e-05,8.42756]
[1780349436055,34.52,71063.4,14.3,-0.92243,7e-05,8.43297]
[1780349444111,34.52,71063.9,14.3,-0.92237,7e-05,8.43767]
[1780349455188,34.53,71063.39,14.3,-0.92238,7e-05,8.43682]
[1780349460224,34.53,71063.41,14.3,-0.92237,7e-05,8.43799]
[1780349465259,34.53,71064.65,14.3,-0.92227,7e-05,8.44655]
[1780349470294,34.53,71064.74,14.3,-0.92225,7e-05,8.44807]
[1780349472308,34.53,71067.15,14.3,-0.92207,7e-05,8.46316]
[1780349473315,34.53,71069.37,14.3,-0.9219,7e-05,8.4769]
[1780349479357,34.53,71068.02,14.3,-0.92199,7e-05,8.46952]
[1780349485399,34.54,71068.3,14.3,-0.92196,7e-05,8.47214]
[1780349490434,34.54,71068.63,14.3,-0.92193,7e-05,8.4749]
[1780349503287,34.54,71068.91,14.3,-0.92193,7e-05,8.47334]
[1780349503340,34.54,71070.97,14.3,-0.92177,7e-05,8.4873]
[1780349508559,34.54,71071.08,14.3,-0.92175,7e-05,8.48855]
[1780349511358,34.54,71072.99,14.3,-0.92161,7e-05,8.50055]
[1780349511582,34.54,71075.72,14.3,-0.92141,7e-05,8.51727]
[1780349520645,34.54,71076.88,14.3,-0.92132,7e-05,8.52492]
[1780349529714,34.55,71076.05,14.3,-0.92137,7e-05,8.52042]
[1780349534748,34.55,71073.99,14.3,-0.92152,7e-05,8.50815]
[1780349538728,34.55,71073.96,14.3,-0.92151,7e-05,8.50822]
[1780349543412,34.55,71071.51,14.3,-0.92169,7e-05,8.49363]
[1780349551868,34.55,71070.96,14.3,-0.92174,7e-05,8.48789]
[1780349556903,34.55,71070.77,14.3,-0.92175,7e-05,8.48737]
[1780349561938,34.55,71069.91,14.3,-0.9218,7e-05,8.48278]
[1780349566973,34.55,71070.72,14.3,-0.92174,7e-05,8.4884]
[1780349572011,34.56,71071.22,14.3,-0.92169,7e-05,8.4921]
[1780349575030,34.56,71074.74,14.3,-0.92143,7e-05,8.51399]
[1780349576038,34.56,71078.18,14.3,-0.92118,7e-05,8.53516]
[1780349581073,34.56,71078.04,14.3,-0.92119,7e-05,8.53457]
[1780349586108,34.56,71077.99,14.3,-0.92119,7e-05,8.53452]
[1780349593157,34.56,71077.02,14.3,-0.92125,7e-05,8.52895]
[1780349598192,34.56,71074.31,14.3,-0.92145,7e-05,8.51266]
[1780349602219,34.56,71071.91,14.3,-0.92162,7e-05,8.49836]
[1780349605241,34.56,71070.02,14.3,-0.92175,7e-05,8.48715]
[1780349608262,34.56,71068.21,14.3,-0.92188,7e-05,8.47649]
[1780349608734,34.56,71068.21,14.3,-0.92188,7e-05,8.47649]
[1780349609268,34.56,71064.5,14.3,-0.92215,7e-05,8.45399]
[1780349616317,34.56,71064.66,14.3,-0.92215,7e-05,8.45258]
[1780349618261,34.56,71063.84,14.3,-0.92221,7e-05,8.44776]
[1780349625381,34.57,71064.14,14.3,-0.92217,7e-05,8.45111]
[1780349630420,34.57,71064.18,14.3,-0.92215,7e-05,8.45229]
[1780349631628,34.57,71064.18,14.3,-0.92215,7e-05,8.45229]
[1780349634448,34.57,71061.07,14.3,-0.92237,7e-05,8.4341]
[1780349638476,34.57,71055.2,14.3,-0.92278,7e-05,8.39926]
[1780349639483,34.57,71050.26,14.3,-0.92313,7e-05,8.36953]
[1780349640490,34.57,71047.43,14.3,-0.92333,7e-05,8.35269]
[1780349642504,34.58,71045.35,14.3,-0.92347,7e-05,8.34079]
[1780349643511,34.58,71043.07,14.3,-0.92363,7e-05,8.32735]
[1780349648547,34.58,71042.87,14.3,-0.92362,7e-05,8.32807]
[1780349649554,34.58,71038.64,14.3,-0.92392,7e-05,8.30288]
[1780349650561,34.58,71033.35,14.3,-0.92429,7e-05,8.27137]
[1780349655596,34.59,71032.12,14.3,-0.92435,7e-05,8.26633]
[1780349657610,34.59,71029.37,14.3,-0.92453,7e-05,8.25071]
[1780349662645,34.59,71031.28,14.3,-0.92437,7e-05,8.26472]
[1780349663652,34.59,71040.27,14.3,-0.92372,7e-05,8.31946]
[1780349664659,34.59,71042.16,14.3,-0.92358,7e-05,8.33127]
[1780349666673,34.6,71044.0,14.3,-0.92344,7e-05,8.34314]
[1780349671708,34.6,71040.07,14.3,-0.92373,7e-05,8.31739]
[1780349677751,34.6,71038.92,14.3,-0.92379,7e-05,8.31273]
[1780349682786,34.61,71038.24,14.3,-0.92381,7e-05,8.31055]
[1780349686814,34.61,71036.59,14.3,-0.92391,7e-05,8.30214]
[1780349691855,34.61,71037.2,14.3,-0.92384,7e-05,8.3078]
[1780349692860,34.62,71041.24,14.3,-0.92355,7e-05,8.33261]
[1780349693866,34.62,71042.84,14.3,-0.92343,7e-05,8.34267]
[1780349698902,34.62,71042.68,14.3,-0.92342,7e-05,8.34335]
[1780349704945,34.62,71043.01,14.3,-0.92337,7e-05,8.34755]
[1780349709980,34.63,71043.34,14.3,-0.92333,7e-05,8.35107]
[1780349715015,34.63,71043.04,14.3,-0.92334,7e-05,8.35075]
[1780349717029,34.63,71039.8,14.3,-0.92356,7e-05,8.33174]
[1780349718036,34.63,71041.69,14.3,-0.92342,7e-05,8.3435]
[1780349723071,34.64,71041.09,14.3,-0.92344,7e-05,8.34146]
[1780349728591,34.64,71041.09,14.3,-0.92344,7e-05,8.34146]
[1780349736162,34.64,71041.08,14.3,-0.92343,7e-05,8.34182]
[1780349748250,34.65,71040.28,14.3,-0.92344,7e-05,8.34075]
[1780349754292,34.65,71039.34,14.3,-0.92348,7e-05,8.33701]
[1780349756307,34.66,71037.02,14.3,-0.92364,7e-05,8.32366]
[1780349758321,34.66,71039.16,14.3,-0.92348,7e-05,8.33728]
[1780349759328,34.66,71037.13,14.3,-0.92362,7e-05,8.32535]
[1780349762349,34.66,71039.12,14.3,-0.92346,7e-05,8.3384]
[1780349763356,34.66,71037.09,14.3,-0.92361,7e-05,8.32647]
[1780349768391,34.66,71032.8,14.3,-0.92389,7e-05,8.30227]
[1780349773426,34.67,71033.84,14.3,-0.92379,7e-05,8.3104]
[1780349775440,34.67,71031.78,14.3,-0.92393,7e-05,8.29873]
[1780349777456,34.67,71030.02,14.3,-0.92405,7e-05,8.28892]
[1780349778463,34.67,71024.12,14.3,-0.92446,7e-05,8.25383]
[1780349779470,34.67,71021.9,14.3,-0.92461,7e-05,8.24096]
[1780349780477,34.67,71019.84,14.3,-0.92475,7e-05,8.22909]
[1780349783498,34.68,71017.81,14.3,-0.92488,7e-05,8.21846]
[1780349787526,34.68,71016.31,14.3,-0.92496,7e-05,8.21162]
[1780349790547,34.68,71012.82,14.3,-0.92518,7e-05,8.19236]
[1780349792561,34.69,71009.25,14.3,-0.92545,7e-05,8.16854]
[1780349795582,34.69,71006.11,14.3,-0.92565,7e-05,8.15163]
[1780349796589,34.69,71004.25,14.3,-0.92577,7e-05,8.14117]
[1780349797596,34.69,71000.5,14.3,-0.92602,7e-05,8.11946]
[1780349798603,34.69,70999.11,14.3,-0.92611,7e-05,8.11187]
[1780349802693,34.7,70997.93,14.3,-0.92617,7e-05,8.10694]
[1780349802784,34.7,70997.63,14.3,-0.92618,7e-05,8.10585]
[1780349803661,34.7,70994.1,14.3,-0.92642,7e-05,8.08557]
[1780349804668,34.7,70992.68,14.3,-0.92651,7e-05,8.07786]
[1780349805675,34.7,70994.66,14.3,-0.92636,7e-05,8.09037]
[1780349806682,34.71,70992.6,14.3,-0.9265,7e-05,8.07886]
[1780349811717,34.71,70993.89,14.3,-0.92636,7e-05,8.09022]
[1780349814460,34.72,70995.96,14.3,-0.92619,7e-05,8.10464]
[1780349815896,34.72,70998.89,14.3,-0.92598,7e-05,8.12276]
[1780349818767,34.72,71003.07,14.3,-0.92567,7e-05,8.14963]
[1780349820780,34.73,71004.31,14.3,-0.92557,7e-05,8.15825]
[1780349821228,34.73,71004.31,14.3,-0.92557,7e-05,8.15825]
[1780349821796,34.73,71008.26,14.3,-0.92528,7e-05,8.18242]
[1780349822803,34.73,71006.51,14.3,-0.9254,7e-05,8.17254]
[1780349825824,34.73,71008.8,14.3,-0.92522,7e-05,8.18795]
[1780349830859,34.74,71008.95,14.3,-0.92517,7e-05,8.19163]
[1780349833880,34.74,71012.46,14.3,-0.92491,7e-05,8.21424]
[1780349834887,34.74,71014.48,14.3,-0.92476,7e-05,8.22684]
[1780349836259,34.74,71018.22,14.3,-0.92448,7e-05,8.25018]
[1780349838916,34.74,71019.64,14.3,-0.92437,7e-05,8.25958]
[1780349844958,34.75,71019.53,14.3,-0.92435,7e-05,8.26146]
[1780349845965,34.75,71023.45,14.3,-0.92407,7e-05,8.28541]
[1780349847979,34.75,71021.46,14.3,-0.9242,7e-05,8.27424]
[1780349849992,34.75,71027.51,14.3,-0.92376,7e-05,8.31137]
[1780349851001,34.75,71029.24,14.3,-0.92366,7e-05,8.3185]
[1780349853017,34.76,71029.92,14.3,-0.92361,7e-05,8.32323]
[1780349854024,34.76,71032.31,14.3,-0.92343,7e-05,8.33794]
[1780349855031,34.76,71035.2,14.3,-0.92322,7e-05,8.35568]
[1780349857045,34.76,71037.71,14.3,-0.92304,7e-05,8.37136]
[1780349858052,34.76,71039.54,14.3,-0.9229,7e-05,8.38265]
[1780349863087,34.76,71040.9,14.3,-0.92279,7e-05,8.39189]
[1780349866536,34.76,71041.41,14.3,-0.92275,7e-05,8.39536]
[1780349867221,34.76,71040.81,14.3,-0.92279,7e-05,8.39211]
[1780349871144,34.76,71043.23,14.3,-0.9226,7e-05,8.4076]
[1780349874163,34.76,71046.19,14.3,-0.92239,7e-05,8.42596]
[1780349875171,34.76,71047.83,14.3,-0.92227,7e-05,8.43601]
[1780349876178,34.76,71049.76,14.3,-0.92213,7e-05,8.44782]
[1780349881214,34.77,71039.63,14.3,-0.92285,7e-05,8.38683]
[1780349882221,34.77,71033.56,14.3,-0.92328,7e-05,8.35036]
[1780349887256,34.77,71032.33,14.3,-0.92336,7e-05,8.34412]
[1780349892291,34.77,71032.15,14.3,-0.92335,7e-05,8.34434]
[1780349894305,34.77,71038.41,14.3,-0.9229,7e-05,8.38265]
[1780349896319,34.77,71045.09,14.3,-0.92241,7e-05,8.42347]
[1780349899340,34.77,71047.13,14.3,-0.92226,7e-05,8.43625]
[1780349903368,34.77,71045.16,14.3,-0.9224,7e-05,8.42479]
[1780349906389,34.78,71042.71,14.3,-0.92257,7e-05,8.41041]
[1780349907396,34.78,71039.3,14.3,-0.92281,7e-05,8.38996]
[1780349908403,34.78,71037.65,14.3,-0.92293,7e-05,8.3802]
[1780349910417,34.78,71035.25,14.3,-0.92309,7e-05,8.36617]
[1780349913438,34.78,71030.29,14.3,-0.92347,7e-05,8.33337]
[1780349918473,34.78,71030.38,14.3,-0.92344,7e-05,8.33544]
[1780349923508,34.78,71030.94,14.3,-0.92339,7e-05,8.3403]
[1780349928543,34.79,71031.92,14.3,-0.9233,7e-05,8.34765]
[1780349933579,34.79,71033.35,14.3,-0.92318,7e-05,8.35764]
[1780349936600,34.79,71035.31,14.3,-0.92303,7e-05,8.37021]
[1780349941635,34.79,71035.56,14.3,-0.923,7e-05,8.37286]
[1780349946673,34.8,71036.01,14.3,-0.92295,7e-05,8.37668]
[1780349951706,34.8,71037.22,14.3,-0.92286,7e-05,8.38501]
[1780349954727,34.8,71044.74,14.3,-0.92231,7e-05,8.43107]
[1780349959762,34.8,71045.14,14.3,-0.92227,7e-05,8.43413]
[1780349962783,34.8,71041.45,14.3,-0.92253,7e-05,8.41218]
[1780349967818,34.8,71041.14,14.3,-0.92254,7e-05,8.41111]
[1780349969832,34.8,71042.68,14.3,-0.92243,7e-05,8.42075]
[1780349972853,34.8,71046.25,14.3,-0.9222,7e-05,8.43913]
[1780349976881,34.81,71044.41,14.3,-0.92232,7e-05,8.4285]
[1780349981916,34.81,71042.79,14.3,-0.92243,7e-05,8.41944]
[1780349982923,34.81,71035.72,14.3,-0.92294,7e-05,8.37688]
[1780349983930,34.81,71030.83,14.3,-0.92328,7e-05,8.34762]
[1780349988964,34.81,71029.84,14.3,-0.92334,7e-05,8.34304]
[1780349994000,34.81,71029.35,14.3,-0.92336,7e-05,8.3415]
[1780349999040,34.82,71024.6,14.3,-0.92368,7e-05,8.31436]
[1780350001055,34.82,71009.8,14.3,-0.92472,7e-05,8.22633]
[1780350002063,34.82,70997.3,14.3,-0.92559,7e-05,8.15226]
[1780350003070,34.82,70997.41,14.3,-0.92557,7e-05,8.1535]
[1780350005084,34.82,70995.35,14.3,-0.9257,7e-05,8.14242]
[1780350010119,34.83,70995.32,14.3,-0.92567,7e-05,8.14521]
[1780350012133,34.83,71004.29,14.3,-0.92503,7e-05,8.1998]
[1780350013140,34.83,71010.39,14.3,-0.92459,7e-05,8.23681]
[1780350014155,34.83,71016.08,14.3,-0.92418,7e-05,8.27136]
[1780350016169,34.83,71018.09,14.3,-0.92403,7e-05,8.28424]
[1780350017176,34.84,71020.36,14.3,-0.92387,7e-05,8.29823]
[1780350018184,34.84,71023.16,14.3,-0.92366,7e-05,8.3154]
[1780350019190,34.84,71024.86,14.3,-0.92354,7e-05,8.32595]
[1780350020197,34.84,71028.33,14.3,-0.92329,7e-05,8.34713]
[1780350022211,34.84,71031.29,14.3,-0.92307,7e-05,8.3655]
[1780350024225,34.84,71033.1,14.3,-0.92293,7e-05,8.37688]
[1780350028253,34.84,71037.13,14.3,-0.92263,7e-05,8.402]
[1780350033288,34.84,71042.11,14.3,-0.9223,7e-05,8.42925]
[1780350038323,34.84,71043.55,14.3,-0.92218,7e-05,8.43866]
[1780350040345,34.84,71048.49,14.3,-0.92183,7e-05,8.46868]
[1780350041351,34.84,71054.56,14.3,-0.92138,7e-05,8.50566]
[1780350042358,34.84,71056.97,14.3,-0.92121,7e-05,8.52031]
[1780350047392,34.85,71057.88,14.3,-0.92114,7e-05,8.52609]
[1780350052428,34.85,71057.73,14.3,-0.92115,7e-05,8.52539]
[1780350053436,34.85,71053.33,14.3,-0.92147,7e-05,8.49862]
[1780350054443,34.85,71049.31,14.3,-0.92176,7e-05,8.47424]
[1780350059476,34.85,71047.55,14.3,-0.92188,7e-05,8.46387]
[1780350061490,34.85,71045.14,14.3,-0.92206,7e-05,8.44943]
[1780350062498,34.85,71043.43,14.3,-0.92218,7e-05,8.43918]
[1780350066526,34.85,71039.83,14.3,-0.92243,7e-05,8.41789]
[1780350067533,34.85,71036.16,14.3,-0.92269,7e-05,8.39589]
[1780350070554,34.85,71034.69,14.3,-0.92279,7e-05,8.38762]
[1780350073575,34.85,71033.23,14.3,-0.92289,7e-05,8.37947]
[1780350078610,34.85,71032.22,14.3,-0.92295,7e-05,8.37456]
[1780350083645,34.86,71031.54,14.3,-0.92298,7e-05,8.37169]
[1780350088680,34.86,71031.89,14.3,-0.92294,7e-05,8.37505]
[1780350093715,34.86,71033.04,14.3,-0.92287,7e-05,8.37953]
[1780350098749,34.86,71032.89,14.3,-0.92287,7e-05,8.37981]
[1780350103785,34.86,71033.3,14.3,-0.92282,7e-05,8.38349]
[1780350104792,34.87,71031.61,14.3,-0.92294,7e-05,8.37355]
[1780350109827,34.87,71032.15,14.3,-0.92289,7e-05,8.37805]
[1780350112849,34.87,71043.29,14.3,-0.92208,7e-05,8.44606]
[1780350113856,34.87,71047.76,14.3,-0.92175,7e-05,8.47327]
[1780350114863,34.87,71052.4,14.3,-0.92142,7e-05,8.5015]
[1780350120905,34.87,71052.85,14.3,-0.92138,7e-05,8.5045]
[1780350121912,34.87,71050.66,14.3,-0.92154,7e-05,8.49124]
[1780350126946,34.87,71049.93,14.3,-0.92159,7e-05,8.48708]
[1780350131981,34.87,71050.51,14.3,-0.92154,7e-05,8.49091]
[1780350133996,34.87,71052.73,14.3,-0.92138,7e-05,8.5045]
[1780350135009,34.87,71055.72,14.3,-0.92116,7e-05,8.5227]
[1780350136014,34.87,71057.6,14.3,-0.92103,7e-05,8.53414]
[1780350138025,34.87,71059.84,14.3,-0.92086,7e-05,8.54775]
[1780350143060,34.87,71061.36,14.3,-0.92075,7e-05,8.55684]
[1780350148095,34.87,71059.55,14.3,-0.92089,7e-05,8.54563]
[1780350149102,34.87,71056.6,14.3,-0.9211,7e-05,8.52766]
[1780350150542,34.87,71046.98,14.3,-0.9218,7e-05,8.46938]
[1780350151116,34.87,71040.11,14.3,-0.92233,7e-05,8.42413]
[1780350156151,34.87,71040.81,14.3,-0.92227,7e-05,8.42914]
[1780350158165,34.87,71036.91,14.3,-0.92254,7e-05,8.40589]
[1780350159172,34.87,71034.11,14.3,-0.92274,7e-05,8.38919]
[1780350164207,34.88,71033.32,14.3,-0.92279,7e-05,8.38552]
[1780350169242,34.88,71033.54,14.3,-0.92276,7e-05,8.38797]
[1780350171256,34.88,71021.97,14.3,-0.92358,7e-05,8.31881]
[1780350172263,34.88,71011.88,14.3,-0.92429,7e-05,8.25869]
[1780350173270,34.88,71008.41,14.3,-0.92453,7e-05,8.23836]
[1780350174277,34.88,71006.86,14.3,-0.92463,7e-05,8.22956]
[1780350176291,34.88,71004.77,14.3,-0.92477,7e-05,8.21799]
[1780350180319,34.89,71003.25,14.3,-0.92485,7e-05,8.21082]
[1780350181556,34.89,71000.87,14.3,-0.92501,7e-05,8.19761]
[1780350187367,34.89,71008.65,14.3,-0.92443,7e-05,8.24653]
[1780350188763,34.9,71010.63,14.3,-0.92428,7e-05,8.25927]
[1780350193411,34.9,71012.18,14.3,-0.92415,7e-05,8.27014]
[1780350198447,34.9,71013.8,14.3,-0.92401,7e-05,8.28173]
[1780350203482,34.91,71011.69,14.3,-0.92413,7e-05,8.27128]
[1780350211538,34.91,71010.23,14.3,-0.92423,7e-05,8.26199]
[1780350215448,34.92,71009.47,14.3,-0.92427,7e-05,8.2586]
[1780350215473,34.92,71009.47,14.3,-0.92427,7e-05,8.2586]
[1780350215792,34.92,71009.47,14.3,-0.92427,7e-05,8.2586]
[1780350215865,34.92,71001.31,14.3,-0.92484,7e-05,8.21032]
[1780350216573,34.92,70995.07,14.3,-0.92527,7e-05,8.17366]
[1780350218222,34.92,70993.79,14.3,-0.92535,7e-05,8.16659]
[1780350218587,34.92,70994.57,14.3,-0.92529,7e-05,8.17176]
[1780350219594,34.92,70992.66,14.3,-0.92542,7e-05,8.16094]
[1780350222615,34.92,70987.18,14.3,-0.92579,7e-05,8.12946]
[1780350223622,34.92,70982.05,14.3,-0.92614,7e-05,8.09937]
[1780350224994,34.92,70982.05,14.3,-0.92614,7e-05,8.09937]
[1780350225012,34.92,70980.66,14.3,-0.92623,7e-05,8.09148]
[1780350226033,34.92,70980.66,14.3,-0.92623,7e-05,8.09148]
[1780350226146,34.93,70929.21,14.3,-0.92972,7e-05,7.79075]
[1780350226231,34.93,70929.21,14.3,-0.92972,7e-05,7.79075]
[1780350226985,34.94,70876.57,14.3,-0.93307,6e-05,7.49701]
[1780350227265,34.94,70876.57,14.3,-0.93307,6e-05,7.49701]
[1780350227516,34.94,70876.57,14.3,-0.93307,6e-05,7.49701]
[1780350227656,34.96,70877.8,14.3,-0.93287,6e-05,7.515]
[1780350229122,34.97,70882.58,14.3,-0.93255,6e-05,7.54322]
[1780350229503,34.97,70882.58,14.3,-0.93255,6e-05,7.54322]
[1780350230679,34.97,70873.08,14.3,-0.93313,6e-05,7.49135]
[1780350231686,34.97,70865.71,14.3,-0.93359,6e-05,7.45077]
[1780350232693,34.98,70861.96,14.3,-0.93381,6e-05,7.43117]
[1780350234019,34.98,70861.96,14.3,-0.93381,6e-05,7.43117]
[1780350234078,34.98,70873.66,14.3,-0.93305,6e-05,7.49887]
[1780350235105,34.98,70873.66,14.3,-0.93305,6e-05,7.49887]
[1780350234714,34.98,70869.77,14.3,-0.93328,6e-05,7.47815]
[1780350235721,34.98,70865.34,14.3,-0.93355,6e-05,7.45462]
[1780350237736,34.99,70862.45,14.3,-0.93371,6e-05,7.44062]
[1780350240758,35.0,70864.74,14.3,-0.93353,6e-05,7.45661]
[1780350243780,35.0,70869.68,14.3,-0.93318,6e-05,7.4875]
[1780350246091,35.0,70870.62,14.3,-0.93311,6e-05,7.49348]
[1780350246169,35.0,70889.06,14.3,-0.93191,6e-05,7.59889]
[1780350246801,35.01,70900.58,14.3,-0.93115,7e-05,7.66526]
[1780350247808,35.01,70901.96,14.3,-0.93106,7e-05,7.67357]
[1780350248795,35.01,70901.96,14.3,-0.93106,7e-05,7.67357]
[1780350248805,35.01,70901.96,14.3,-0.93106,7e-05,7.67357]
[1780350248815,35.01,70922.23,14.3,-0.92971,7e-05,7.79061]
[1780350249555,35.01,70922.23,14.3,-0.92971,7e-05,7.79061]
[1780350249822,35.01,70937.98,14.3,-0.92865,7e-05,7.8829]
[1780350250219,35.01,70937.98,14.3,-0.92865,7e-05,7.8829]
[1780350250829,35.01,70951.21,14.3,-0.92775,7e-05,7.96088]
[1780350251853,35.01,70960.81,14.3,-0.92708,7e-05,8.01781]
[1780350252842,35.01,70960.41,14.3,-0.9271,7e-05,8.01654]
[1780350253850,35.01,70953.22,14.3,-0.92759,7e-05,7.97464]
[1780350254857,35.02,70949.23,14.3,-0.92785,7e-05,7.9516]
[1780350255864,35.02,70944.28,14.3,-0.92818,7e-05,7.92305]
[1780350256871,35.02,70942.8,14.3,-0.92828,7e-05,7.9148]
[1780350257878,35.02,70939.37,14.3,-0.92851,7e-05,7.89522]
[1780350258885,35.02,70937.61,14.3,-0.92862,7e-05,7.8854]
[1780350259892,35.02,70934.25,14.3,-0.92884,7e-05,7.86632]
[1780350261220,35.02,70934.85,14.3,-0.92879,7e-05,7.87028]
[1780350261229,35.02,70934.85,14.3,-0.92879,7e-05,7.87028]
[1780350265230,35.02,70935.78,14.3,-0.92873,7e-05,7.87589]
[1780350270969,35.02,70935.17,14.3,-0.92877,7e-05,7.87259]
[1780350274997,35.02,70936.42,14.3,-0.92871,7e-05,7.87646]
[1780350275647,35.02,70936.42,14.3,-0.92871,7e-05,7.87646]
[1780350275843,35.02,70936.42,14.3,-0.92871,7e-05,7.87646]
[1780350276081,35.02,70936.42,14.3,-0.92871,7e-05,7.87646]
[1780350276187,35.02,70926.84,14.3,-0.92935,7e-05,7.82093]
[1780350277168,35.02,70926.84,14.3,-0.92935,7e-05,7.82093]
[1780350277011,35.02,70913.58,14.3,-0.93023,7e-05,7.74448]
[1780350278018,35.02,70919.38,14.3,-0.92984,7e-05,7.77817]
[1780350279025,35.02,70922.69,14.3,-0.92962,7e-05,7.79749]
[1780350280032,35.02,70927.28,14.3,-0.92931,7e-05,7.8242]
[1780350280691,35.02,70927.28,14.3,-0.92931,7e-05,7.8242]
[1780350281039,35.02,70936.2,14.3,-0.92871,7e-05,7.87607]
[1780350282045,35.02,70936.98,14.3,-0.92866,7e-05,7.88064]
[1780350287081,35.02,70935.42,14.3,-0.92876,7e-05,7.87175]
[1780350292116,35.02,70935.75,14.3,-0.92874,7e-05,7.87391]
[1780350295138,35.02,70933.03,14.3,-0.92892,7e-05,7.85827]
[1780350300172,35.03,70933.83,14.3,-0.92886,7e-05,7.86327]
[1780350301179,35.03,70936.0,14.3,-0.92872,7e-05,7.87594]
[1780350304200,35.03,70937.65,14.3,-0.9286,7e-05,7.88565]
[1780350310242,35.03,70938.32,14.3,-0.92856,7e-05,7.88967]
[1780350315278,35.03,70938.02,14.3,-0.92858,7e-05,7.88802]
[1780350318243,35.03,70938.09,14.3,-0.92857,7e-05,7.88845]
[1780350327362,35.03,70938.28,14.3,-0.92855,7e-05,7.88987]
[1780350332397,35.03,70937.74,14.3,-0.92862,7e-05,7.88329]
[1780350336430,35.03,70932.43,14.3,-0.92897,7e-05,7.85262]
[1780350337433,35.03,70923.91,14.3,-0.92954,7e-05,7.80336]
[1780350338440,35.03,70916.84,14.3,-0.93001,7e-05,7.76271]
[1780350339446,35.03,70915.14,14.3,-0.93012,7e-05,7.75314]
[1780350344483,35.03,70914.4,14.3,-0.93015,7e-05,7.75013]
[1780350349517,35.03,70914.34,14.3,-0.93014,7e-05,7.75105]
[1780350352538,35.03,70917.31,14.3,-0.92994,7e-05,7.76892]
[1780350357573,35.04,70916.87,14.3,-0.92995,7e-05,7.76751]
[1780350360593,35.04,70926.45,14.3,-0.92931,7e-05,7.82353]
[1780350361603,35.04,70933.6,14.3,-0.92883,7e-05,7.86521]
[1780350362608,35.04,70934.73,14.3,-0.92875,7e-05,7.8719]
[1780350363615,35.04,70934.97,14.3,-0.92873,7e-05,7.87336]
[1780350368649,35.04,70935.78,14.3,-0.92867,7e-05,7.87831]
[1780350370664,35.04,70937.7,14.3,-0.92854,7e-05,7.88955]
[1780350373685,35.04,70942.43,14.3,-0.92822,7e-05,7.91715]
[1780350374692,35.04,70944.38,14.3,-0.92809,7e-05,7.92849]
[1780350380734,35.04,70945.5,14.3,-0.92802,7e-05,7.93476]
[1780350382748,35.04,70943.62,14.3,-0.92815,7e-05,7.92371]
[1780350383755,35.04,70936.9,14.3,-0.9286,7e-05,7.88458]
[1780350385769,35.04,70936.45,14.3,-0.92863,7e-05,7.88205]
[1780350390804,35.04,70934.34,14.3,-0.92877,7e-05,7.87005]
[1780350391811,35.04,70918.65,14.3,-0.92985,7e-05,7.77572]
[1780350392818,35.04,70915.08,14.3,-0.93008,7e-05,7.75536]
[1780350393825,35.04,70910.38,14.3,-0.93039,7e-05,7.72856]
[1780350394832,35.04,70904.62,14.3,-0.93076,7e-05,7.69577]
[1780350395838,35.04,70901.2,14.3,-0.93098,7e-05,7.67652]
[1780350400874,35.05,70901.7,14.3,-0.93093,7e-05,7.68126]
[1780350402887,35.05,70923.56,14.3,-0.92947,7e-05,7.80784]
[1780350403895,35.05,70931.67,14.3,-0.92893,7e-05,7.85497]
[1780350404902,35.05,70932.92,14.3,-0.92885,7e-05,7.86232]
[1780350406916,35.05,70922.25,14.3,-0.92956,7e-05,7.80069]
[1780350407923,35.05,70912.28,14.3,-0.93022,7e-05,7.74337]
[1780350409226,35.05,70906.82,14.3,-0.93057,7e-05,7.71224]
[1780350409936,35.05,70902.07,14.3,-0.93088,7e-05,7.68531]
[1780350410945,35.05,70906.58,14.3,-0.93058,7e-05,7.71154]
[1780350411951,35.05,70910.99,14.3,-0.93029,7e-05,7.7372]
[1780350412959,35.05,70913.32,14.3,-0.93013,7e-05,7.75088]
[1780350414972,35.05,70916.94,14.3,-0.92988,7e-05,7.77222]
[1780350415979,35.05,70929.14,14.3,-0.92907,7e-05,7.84295]
[1780350416986,35.05,70946.52,14.3,-0.9279,7e-05,7.9441]
[1780350417993,35.05,70946.01,14.3,-0.92793,7e-05,7.94106]
[1780350419000,35.05,70950.03,14.3,-0.92766,7e-05,7.96447]
[1780350422023,35.05,70953.68,14.3,-0.92742,7e-05,7.98554]
[1780350422823,35.05,70953.68,14.3,-0.92742,7e-05,7.98554]
[1780350422939,35.05,70953.68,14.3,-0.92742,7e-05,7.98554]
[1780350423029,35.05,70954.57,14.3,-0.92736,7e-05,7.99062]
[1780350423719,35.05,70954.57,14.3,-0.92736,7e-05,7.99062]
[1780350424037,35.05,70964.0,14.3,-0.92671,7e-05,8.04577]
[1780350425044,35.05,70966.68,14.3,-0.92653,7e-05,8.0613]
[1780350427058,35.05,70962.28,14.3,-0.92684,7e-05,8.03496]
[1780350428065,35.05,70959.69,14.3,-0.92702,7e-05,8.01956]
[1780350430079,35.05,70957.33,14.3,-0.92719,7e-05,8.00538]
[1780350431085,35.05,70954.34,14.3,-0.92739,7e-05,7.98813]
[1780350432094,35.05,70951.66,14.3,-0.92757,7e-05,7.97274]
[1780350432994,35.05,70951.66,14.3,-0.92757,7e-05,7.97274]
[1780350433124,35.05,70951.66,14.3,-0.92757,7e-05,7.97274]
[1780350433163,35.05,70950.15,14.3,-0.92766,7e-05,7.96423]
[1780350434109,35.05,70942.81,14.3,-0.92816,7e-05,7.92174]
[1780350435115,35.05,70939.38,14.3,-0.92838,7e-05,7.90216]
[1780350438221,35.05,70937.37,14.3,-0.92851,7e-05,7.89096]
[1780350441157,35.05,70935.89,14.3,-0.92861,7e-05,7.88251]
[1780350442164,35.05,70933.1,14.3,-0.9288,7e-05,7.86637]
[1780350443171,35.05,70930.98,14.3,-0.92894,7e-05,7.85416]
[1780350444178,35.06,70938.56,14.3,-0.92843,7e-05,7.89829]
[1780350445185,35.06,70944.02,14.3,-0.92806,7e-05,7.93012]
[1780350449213,35.05,70945.7,14.3,-0.92795,7e-05,7.93985]
[1780350450220,35.05,70947.78,14.3,-0.92781,7e-05,7.95196]
[1780350452243,35.05,70950.64,14.3,-0.92764,7e-05,7.96497]
[1780350453250,35.05,70953.01,14.3,-0.92748,7e-05,7.97876]
[1780350454257,35.05,70954.85,14.3,-0.92736,7e-05,7.98944]
[1780350457278,35.05,70956.39,14.3,-0.92726,7e-05,7.99817]
[1780350462313,35.05,70957.42,14.3,-0.92719,7e-05,8.00362]
[1780350465333,35.05,70966.02,14.3,-0.92661,7e-05,8.05372]
[1780350466341,35.05,70962.38,14.3,-0.92686,7e-05,8.03216]
[1780350467348,35.05,70959.92,14.3,-0.92703,7e-05,8.01757]
[1780350469362,35.05,70958.47,14.3,-0.92713,7e-05,8.00882]
[1780350470369,35.05,70954.75,14.3,-0.92739,7e-05,7.98692]
[1780350471376,35.05,70951.9,14.3,-0.92758,7e-05,7.97018]
[1780350474397,35.05,70949.86,14.3,-0.92772,7e-05,7.95811]
[1780350475404,35.05,70947.99,14.3,-0.92785,7e-05,7.94716]
[1780350476411,35.05,70949.38,14.3,-0.92776,7e-05,7.95526]
[1780350476800,35.05,70949.38,14.3,-0.92776,7e-05,7.95526]
[1780350477418,35.05,70966.65,14.3,-0.92658,7e-05,8.05641]
[1780350477696,35.05,70966.65,14.3,-0.92658,7e-05,8.05641]
[1780350477980,35.05,70966.65,14.3,-0.92658,7e-05,8.05641]
[1780350478036,35.05,70966.65,14.3,-0.92658,7e-05,8.05641]
[1780350478041,35.05,70966.65,14.3,-0.92658,7e-05,8.05641]
[1780350478434,35.05,70980.46,14.3,-0.92563,7e-05,8.13762]
[1780350479441,35.05,70979.38,14.3,-0.9257,7e-05,8.13094]
[1780350481674,35.05,70979.28,14.3,-0.92571,7e-05,8.13005]
[1780350482680,35.05,70978.96,14.3,-0.92574,7e-05,8.12787]
[1780350483107,35.05,70978.96,14.3,-0.92574,7e-05,8.12787]
[1780350483209,35.05,70982.13,14.3,-0.92553,7e-05,8.14599]
[1780350483469,35.05,70985.58,14.3,-0.92529,7e-05,8.1664]
[1780350485483,35.05,70984.06,14.3,-0.9254,7e-05,8.15671]
[1780350490518,35.04,70982.66,14.3,-0.92552,7e-05,8.14679]
[1780350492003,35.04,70982.66,14.3,-0.92552,7e-05,8.14679]
[1780350493088,35.04,70982.95,14.3,-0.92551,7e-05,8.14787]
[1780350493189,35.04,70986.1,14.3,-0.92529,7e-05,8.16617]
[1780350493539,35.04,70987.96,14.3,-0.92516,7e-05,8.17719]
[1780350495554,35.04,70989.89,14.3,-0.92504,7e-05,8.1879]
[1780350496561,35.04,70992.59,14.3,-0.92485,7e-05,8.20353]
[1780350498950,35.04,70992.81,14.3,-0.92484,7e-05,8.20443]
[1780350500590,35.03,70996.63,14.3,-0.92459,7e-05,8.22589]
[1780350501596,35.03,70999.41,14.3,-0.9244,7e-05,8.24198]
[1780350502603,35.03,71000.95,14.3,-0.9243,7e-05,8.25068]
[1780350503611,35.03,71006.49,14.3,-0.92391,7e-05,8.28321]
[1780350504618,35.03,71008.29,14.3,-0.92379,7e-05,8.29342]
[1780350508646,35.03,71010.32,14.3,-0.92367,7e-05,8.30333]
[1780350513684,35.02,71009.13,14.3,-0.92382,7e-05,8.28975]
[1780350515698,35.02,71002.22,14.3,-0.92432,7e-05,8.24745]
[1780350516705,35.02,70997.05,14.3,-0.92469,7e-05,8.21614]
[1780350519304,35.02,70996.1,14.3,-0.92477,7e-05,8.21002]
[1780350519728,35.01,70990.04,14.3,-0.9252,7e-05,8.1732]
[1780350520915,35.01,70990.04,14.3,-0.9252,7e-05,8.1732]
[1780350521305,35.01,70991.89,14.3,-0.92508,7e-05,8.1834]
[1780350522457,35.01,71004.42,14.3,-0.9242,7e-05,8.25753]
[1780350523759,35.01,71001.48,14.3,-0.92442,7e-05,8.23952]
[1780350524766,35.01,71003.92,14.3,-0.92425,7e-05,8.25357]
[1780350526286,35.01,71009.07,14.3,-0.9239,7e-05,8.28335]
[1780350529105,35.01,71010.27,14.3,-0.92382,7e-05,8.28998]
[1780350529801,35.0,70992.87,14.3,-0.92506,7e-05,8.1853]
[1780350530808,35.0,70997.84,14.3,-0.92472,7e-05,8.21428]
[1780350531815,35.0,70993.54,14.3,-0.92502,7e-05,8.18836]
[1780350533092,35.0,70993.54,14.3,-0.92502,7e-05,8.18836]
[1780350533103,35.0,70993.54,14.3,-0.92502,7e-05,8.18836]
[1780350533114,35.0,70987.57,14.3,-0.92545,7e-05,8.15216]
[1780350534622,35.0,70987.95,14.3,-0.92542,7e-05,8.15441]
[1780350535136,35.0,70990.05,14.3,-0.92528,7e-05,8.16654]
[1780350535879,35.0,70999.58,14.3,-0.92462,7e-05,8.22247]
[1780350536885,35.0,71000.75,14.3,-0.92454,7e-05,8.229]
[1780350538900,35.0,71003.23,14.3,-0.92438,7e-05,8.24288]
[1780350543935,34.99,71003.7,14.3,-0.92437,7e-05,8.24334]
[1780350547963,34.99,71001.77,14.3,-0.92453,7e-05,8.22996]
[1780350549976,34.99,71000.28,14.3,-0.92465,7e-05,8.2202]
[1780350550984,34.99,70998.11,14.3,-0.92481,7e-05,8.20686]
[1780350552999,34.98,70995.67,14.3,-0.92499,7e-05,8.19154]
[1780350558036,34.98,70994.87,14.3,-0.92507,7e-05,8.18487]
[1780350559043,34.98,70998.3,14.3,-0.92483,7e-05,8.20488]
[1780350560050,34.98,71000.88,14.3,-0.92465,7e-05,8.21982]
[1780350563071,34.98,71006.33,14.3,-0.92429,7e-05,8.25098]
[1780350568106,34.97,71008.01,14.3,-0.9242,7e-05,8.25856]
[1780350570121,34.97,71018.32,14.3,-0.92348,7e-05,8.31922]
[1780350571127,34.97,71026.37,14.3,-0.92294,7e-05,8.36325]
[1780350572134,34.97,71027.35,14.3,-0.92288,7e-05,8.36848]
[1780350573141,34.97,71025.73,14.3,-0.923,7e-05,8.35849]
[1780350574149,34.96,71016.75,14.3,-0.92365,7e-05,8.304]
[1780350575156,34.96,71014.29,14.3,-0.92383,7e-05,8.28872]
[1780350576163,34.96,71011.43,14.3,-0.92404,7e-05,8.27108]
[1780350579184,34.96,71008.76,14.3,-0.92424,7e-05,8.25361]
[1780350584219,34.95,71007.4,14.3,-0.92437,7e-05,8.2431]
[1780350586233,34.95,71005.34,14.3,-0.92452,7e-05,8.22989]
[1780350589012,34.95,71004.67,14.3,-0.92458,7e-05,8.22501]
[1780350590098,34.95,71003.43,14.3,-0.92467,7e-05,8.21718]
[1780350590261,34.95,71001.7,14.3,-0.9248,7e-05,8.20646]
[1780350590719,34.95,71001.7,14.3,-0.9248,7e-05,8.20646]
[1780350591268,34.95,71005.43,14.3,-0.92454,7e-05,8.22827]
[1780350592070,34.95,71005.43,14.3,-0.92454,7e-05,8.22827]
[1780350592176,34.95,71005.43,14.3,-0.92454,7e-05,8.22827]
[1780350592305,34.95,71005.43,14.3,-0.92454,7e-05,8.22827]
[1780350592350,34.95,71009.23,14.3,-0.92428,7e-05,8.2505]
[1780350593282,34.95,71013.15,14.3,-0.92401,7e-05,8.27385]
[1780350594288,34.95,71017.25,14.3,-0.92372,7e-05,8.29827]
[1780350597094,34.95,71016.96,14.3,-0.92374,7e-05,8.29624]
[1780350597310,34.95,71021.13,14.3,-0.92345,7e-05,8.32108]
[1780350597658,34.95,71021.13,14.3,-0.92345,7e-05,8.32108]
[1780350598317,34.95,71022.72,14.3,-0.92334,7e-05,8.33043]
[1780350599324,34.95,71020.1,14.3,-0.92352,7e-05,8.31451]
[1780350600331,34.94,71018.51,14.3,-0.92364,7e-05,8.30481]
[1780350601240,34.94,71018.51,14.3,-0.92364,7e-05,8.30481]
[1780350601338,34.94,71020.45,14.3,-0.9235,7e-05,8.31628]
[1780350601913,34.94,71020.45,14.3,-0.9235,7e-05,8.31628]
[1780350602346,34.94,71022.68,14.3,-0.92335,7e-05,8.32947]
[1780350603353,34.94,71024.17,14.3,-0.92324,7e-05,8.33822]
[1780350608389,34.94,71024.48,14.3,-0.92323,7e-05,8.33903]
[1780350613423,34.94,71023.87,14.3,-0.9233,7e-05,8.33348]
[1780350618458,34.93,71023.3,14.3,-0.92337,7e-05,8.32781]
[1780350623492,34.93,71022.54,14.3,-0.92346,7e-05,8.32024]
[1780350625507,34.92,71016.26,14.3,-0.92392,7e-05,8.28144]
[1780350626514,34.92,71014.33,14.3,-0.92406,7e-05,8.26936]
[1780350631549,34.92,71013.33,14.3,-0.92419,7e-05,8.2572]
[1780350636584,34.91,71012.8,14.3,-0.92426,7e-05,8.25163]
[1780350637591,34.91,71014.85,14.3,-0.92412,7e-05,8.26341]
[1780350638598,34.91,71017.51,14.3,-0.92394,7e-05,8.27884]
[1780350640612,34.91,71019.01,14.3,-0.92384,7e-05,8.28678]
[1780350645647,34.9,71018.44,14.3,-0.92392,7e-05,8.28074]
[1780350646657,34.9,71020.88,14.3,-0.92375,7e-05,8.29483]
[1780350647664,34.9,71023.05,14.3,-0.9236,7e-05,8.30729]
[1780350650685,34.9,71024.9,14.3,-0.92349,7e-05,8.31668]
[1780350655720,34.89,71026.09,14.3,-0.92344,7e-05,8.32089]
[1780350660757,34.89,71027.42,14.3,-0.92338,7e-05,8.32587]
[1780350663781,34.88,71029.83,14.3,-0.92323,7e-05,8.33854]
[1780350664766,34.88,71029.83,14.3,-0.92323,7e-05,8.33854]
[1780350665793,34.88,71035.04,14.3,-0.92288,7e-05,8.36866]
[1780350666800,34.88,71036.88,14.3,-0.92275,7e-05,8.37908]
[1780350671835,34.87,71038.09,14.3,-0.92271,7e-05,8.38294]
[1780350676870,34.87,71037.94,14.3,-0.92276,7e-05,8.37859]
[1780350682921,34.86,71038.96,14.3,-0.92274,7e-05,8.38068]
[1780350687956,34.85,71038.78,14.3,-0.92279,7e-05,8.37627]
[1780350693998,34.84,71039.33,14.3,-0.92283,7e-05,8.37201]
[1780350699034,34.84,71037.98,14.3,-0.92297,7e-05,8.36008]
[1780350703634,34.83,71036.58,14.3,-0.92309,7e-05,8.34983]
[1780350703070,34.83,71032.69,14.3,-0.92338,7e-05,8.32581]
[1780350704075,34.83,71028.9,14.3,-0.92365,7e-05,8.30248]
[1780350705082,34.83,71024.31,14.3,-0.92399,7e-05,8.27441]
[1780350706089,34.83,71022.39,14.3,-0.92413,7e-05,8.26243]
[1780350709110,34.82,71019.76,14.3,-0.92433,7e-05,8.24533]
[1780350712746,34.82,71019.49,14.3,-0.92435,7e-05,8.24329]
[1780350712970,34.82,71019.49,14.3,-0.92435,7e-05,8.24329]
[1780350720187,34.82,71022.18,14.3,-0.92422,7e-05,8.25517]
[1780350725222,34.81,71022.77,14.3,-0.9242,7e-05,8.25645]
[1780350730256,34.81,71023.37,14.3,-0.92419,7e-05,8.25775]
[1780350735292,34.8,71023.69,14.3,-0.92419,7e-05,8.25735]
[1780350739320,34.8,71025.72,14.3,-0.92407,7e-05,8.26764]
[1780350742341,34.79,71030.13,14.3,-0.92377,7e-05,8.29266]
[1780350747377,34.79,71029.04,14.3,-0.92388,7e-05,8.28347]
[1780350751295,34.79,71029.99,14.3,-0.92383,7e-05,8.28764]
[1780350752412,34.78,71032.34,14.3,-0.92371,7e-05,8.29705]
[1780350753844,34.78,71033.45,14.3,-0.92364,7e-05,8.30319]
[1780350754426,34.78,71034.98,14.3,-0.92353,7e-05,8.31185]
[1780350755432,34.78,71036.77,14.3,-0.92341,7e-05,8.32207]
[1780350759461,34.78,71038.45,14.3,-0.92332,7e-05,8.32985]
[1780350762482,34.77,71033.24,14.3,-0.92372,7e-05,8.29668]
[1780350763489,34.77,71034.82,14.3,-0.92361,7e-05,8.30564]
[1780350768524,34.77,71032.73,14.3,-0.92379,7e-05,8.2903]
[1780350773559,34.76,71031.25,14.3,-0.92393,7e-05,8.27875]
[1780350778594,34.76,71030.01,14.3,-0.92405,7e-05,8.2688]
[1780350783629,34.75,71029.18,14.3,-0.92414,7e-05,8.26141]
[1780350784636,34.75,71009.25,14.3,-0.92555,7e-05,8.14167]
[1780350785643,34.75,71006.28,14.3,-0.92576,7e-05,8.12368]
[1780350787656,34.75,71004.67,14.3,-0.92588,7e-05,8.11357]
[1780350788664,34.75,71000.13,14.3,-0.9262,7e-05,8.08633]
[1780350790678,34.75,70998.23,14.3,-0.92633,7e-05,8.07465]
[1780350791685,34.75,70996.59,14.3,-0.92645,7e-05,8.06474]
[1780350796720,34.74,70994.67,14.3,-0.92659,7e-05,8.05252]
[1780350797727,34.74,70992.84,14.3,-0.92672,7e-05,8.04153]
[1780350798734,34.74,70994.26,14.3,-0.92662,7e-05,8.04982]
[1780350799741,34.74,70996.98,14.3,-0.92644,7e-05,8.06582]
[1780350804776,34.74,70998.05,14.3,-0.92637,7e-05,8.07131]
[1780350808804,34.74,71000.3,14.3,-0.92623,7e-05,8.0839]
[1780350811825,34.74,70996.97,14.3,-0.92649,7e-05,8.05983]
[1780350812832,34.74,70994.92,14.3,-0.92664,7e-05,8.04748]
[1780350815853,34.74,70990.76,14.3,-0.92693,7e-05,8.02236]
[1780350820888,34.74,70990.21,14.3,-0.92698,7e-05,8.01851]
[1780350825923,34.74,70990.35,14.3,-0.92697,7e-05,8.01879]
[1780350831965,34.73,70989.94,14.3,-0.92701,7e-05,8.01578]
[1780350832972,34.73,70991.22,14.3,-0.92692,7e-05,8.02326]
[1780350838007,34.73,70992.03,14.3,-0.92687,7e-05,8.02747]
[1780350839325,34.73,70992.03,14.3,-0.92687,7e-05,8.02747]
[1780350839474,34.73,70992.03,14.3,-0.92687,7e-05,8.02747]
[1780350839715,34.73,70992.03,14.3,-0.92687,7e-05,8.02747]
[1780350839722,34.73,70990.05,14.3,-0.92701,7e-05,8.01551]
[1780350840027,34.73,70979.43,14.3,-0.92774,7e-05,7.9528]
[1780350840868,34.73,70979.43,14.3,-0.92774,7e-05,7.9528]
[1780350841030,34.73,70972.35,14.3,-0.92823,7e-05,7.91104]
[1780350842037,34.73,70970.93,14.3,-0.92833,7e-05,7.90269]
[1780350844050,34.73,70969.94,14.3,-0.92839,7e-05,7.897]
[1780350849088,34.73,70968.97,14.3,-0.92845,7e-05,7.89173]
[1780350851103,34.73,70966.76,14.3,-0.9286,7e-05,7.87895]
[1780350852110,34.73,70961.56,14.3,-0.92895,7e-05,7.84859]
[1780350853117,34.73,70956.36,14.3,-0.9293,7e-05,7.81831]
[1780350854124,34.73,70954.03,14.3,-0.92946,7e-05,7.80487]
[1780350856138,34.74,70953.47,14.3,-0.92949,7e-05,7.80204]
[1780350861173,34.74,70953.82,14.3,-0.92945,7e-05,7.80525]
[1780350864194,34.74,70960.75,14.3,-0.92898,7e-05,7.8464]
[1780350865201,34.74,70962.44,14.3,-0.92886,7e-05,7.85651]
[1780350866208,34.74,70962.74,14.3,-0.92884,7e-05,7.85856]
[1780350868222,34.74,70961.18,14.3,-0.92894,7e-05,7.84971]
[1780350873257,34.74,70962.07,14.3,-0.9289,7e-05,7.85189]
[1780350876313,34.74,70960.74,14.3,-0.92899,7e-05,7.84453]
[1780350878326,34.74,70958.92,14.3,-0.9291,7e-05,7.83435]
[1780350879334,34.74,70954.51,14.3,-0.9294,7e-05,7.80878]
[1780350880341,34.74,70951.94,14.3,-0.92957,7e-05,7.794]
[1780350885376,34.75,70955.04,14.3,-0.92935,7e-05,7.81327]
[1780350886383,34.75,70961.08,14.3,-0.92894,7e-05,7.84876]
[1780350887390,34.75,70962.92,14.3,-0.92881,7e-05,7.85967]
[1780350892425,34.75,70964.09,14.3,-0.92872,7e-05,7.86714]
[1780350898467,34.75,70965.48,14.3,-0.92862,7e-05,7.87595]
[1780350901493,34.75,70959.28,14.3,-0.92904,7e-05,7.83996]
[1780350902498,34.75,70949.14,14.3,-0.92972,7e-05,7.78096]
[1780350903503,34.75,70948.32,14.3,-0.92977,7e-05,7.77644]
[1780350906525,34.75,70946.79,14.3,-0.92986,7e-05,7.76831]
[1780350908539,34.75,70944.53,14.3,-0.93001,7e-05,7.75572]
[1780350912567,34.76,70942.66,14.3,-0.93012,7e-05,7.74605]
[1780350919556,34.76,70942.74,14.3,-0.9301,7e-05,7.74776]
[1780350920623,34.76,70939.05,14.3,-0.93033,7e-05,7.72759]
[1780350922811,34.76,70938.3,14.3,-0.93038,7e-05,7.72359]
[1780350922637,34.76,70935.73,14.3,-0.93054,7e-05,7.70905]
[1780350923644,34.76,70933.3,14.3,-0.9307,7e-05,7.69537]
[1780350924651,34.76,70928.85,14.3,-0.93099,7e-05,7.67004]
[1780350925658,34.77,70924.95,14.3,-0.93124,7e-05,7.64798]
[1780350927672,34.77,70923.43,14.3,-0.93133,7e-05,7.64017]
[1780350930693,34.77,70921.95,14.3,-0.93141,7e-05,7.63311]
[1780350935728,34.78,70922.19,14.3,-0.9314,7e-05,7.63339]
[1780350940763,34.78,70921.97,14.3,-0.93138,7e-05,7.63453]
[1780350943784,34.78,70926.78,14.3,-0.93105,7e-05,7.66368]
[1780350944791,34.78,70934.72,14.3,-0.93052,7e-05,7.70999]
[1780350945798,34.78,70939.44,14.3,-0.9302,7e-05,7.73769]
[1780350946805,34.79,70942.49,14.3,-0.92999,7e-05,7.75569]
[1780350947811,34.79,70940.84,14.3,-0.9301,7e-05,7.7464]
[1780350948819,34.79,70938.88,14.3,-0.93023,7e-05,7.73532]
[1780350953854,34.79,70939.38,14.3,-0.93018,7e-05,7.73975]
[1780350961910,34.79,70939.09,14.3,-0.93017,7e-05,7.74051]
[1780350966944,34.8,70938.72,14.3,-0.93017,7e-05,7.73991]
[1780350971980,34.8,70936.67,14.3,-0.93029,7e-05,7.72957]
[1780350977015,34.8,70936.44,14.3,-0.93029,7e-05,7.72988]
[1780350982050,34.81,70935.67,14.3,-0.93032,7e-05,7.72702]
[1780350987085,34.81,70934.92,14.3,-0.93035,7e-05,7.7243]
[1780350992120,34.81,70935.19,14.3,-0.93034,7e-05,7.7239]
[1780350997155,34.82,70935.05,14.3,-0.93033,7e-05,7.72471]
[1780351000176,34.82,70931.67,14.3,-0.93055,7e-05,7.70613]
[1780351001183,34.82,70929.57,14.3,-0.93068,7e-05,7.69435]
[1780351003197,34.82,70928.15,14.3,-0.93077,7e-05,7.6869]
[1780351005211,34.82,70924.83,14.3,-0.93098,7e-05,7.66851]
[1780351006218,34.82,70922.48,14.3,-0.93113,7e-05,7.65536]
[1780351008231,34.83,70920.76,14.3,-0.93123,7e-05,7.6463]
[1780351011253,34.83,70918.73,14.3,-0.93135,7e-05,7.63594]
[1780351012260,34.83,70915.79,14.3,-0.93154,7e-05,7.61949]
[1780351014229,34.83,70915.79,14.3,-0.93154,7e-05,7.61949]
[1780351014274,34.83,70910.25,14.3,-0.93189,7e-05,7.58865]
[1780351015281,34.83,70904.46,14.3,-0.93226,7e-05,7.55599]
[1780351017295,34.83,70903.75,14.3,-0.9323,7e-05,7.55304]
[1780351021323,34.84,70902.07,14.3,-0.93238,7e-05,7.54578]
[1780351024400,34.84,70901.29,14.3,-0.93242,6e-05,7.5425]
[1780351026358,34.84,70898.99,14.3,-0.93254,6e-05,7.53116]
[1780351029856,34.85,70898.96,14.3,-0.93253,6e-05,7.5322]
[1780351034414,34.86,70897.76,14.3,-0.93256,6e-05,7.52964]
[1780351039449,34.86,70897.18,14.3,-0.93256,6e-05,7.5294]
[1780351043093,34.87,70896.82,14.3,-0.93256,6e-05,7.52919]
[1780351043477,34.87,70894.63,14.3,-0.9327,6e-05,7.51732]
[1780351045491,34.87,70892.18,14.3,-0.93284,6e-05,7.50465]
[1780351049519,34.88,70893.78,14.3,-0.93271,6e-05,7.51637]
[1780351054554,34.88,70892.37,14.3,-0.93279,6e-05,7.508]
[1780351059591,34.89,70892.72,14.3,-0.93273,6e-05,7.51322]
[1780351064627,34.89,70892.94,14.3,-0.93268,6e-05,7.51763]
[1780351066642,34.9,70898.57,14.3,-0.9323,6e-05,7.55095]
[1780351070004,34.9,70899.73,14.3,-0.93221,7e-05,7.55925]
[1780351070671,34.9,70904.87,14.3,-0.93187,7e-05,7.58917]
[1780351071677,34.9,70906.6,14.3,-0.93175,7e-05,7.59957]
[1780351073691,34.9,70908.28,14.3,-0.93163,7e-05,7.61015]
[1780351074697,34.91,70913.44,14.3,-0.93128,7e-05,7.6402]
[1780351075705,34.91,70916.5,14.3,-0.93108,7e-05,7.65819]
[1780351080740,34.91,70916.86,14.3,-0.93103,7e-05,7.66217]
[1780351081752,34.91,70915.02,14.3,-0.93115,7e-05,7.65197]
[1780351082755,34.91,70912.56,14.3,-0.9313,7e-05,7.63823]
[1780351084769,34.91,70914.46,14.3,-0.93117,7e-05,7.64996]
[1780351089804,34.92,70916.9,14.3,-0.93099,7e-05,7.66592]
[1780351094839,34.92,70916.47,14.3,-0.93099,7e-05,7.66529]
[1780351096761,34.92,70916.56,14.3,-0.93098,7e-05,7.66617]
[1780351097867,34.92,70934.56,14.3,-0.92978,7e-05,7.77076]
[1780351098874,34.92,70937.6,14.3,-0.92957,7e-05,7.78857]
[1780351100889,34.92,70939.14,14.3,-0.92947,7e-05,7.79784]
[1780351104916,34.93,70941.21,14.3,-0.92932,7e-05,7.8105]
[1780351107937,34.93,70942.78,14.3,-0.92921,7e-05,7.82003]
[1780351109951,34.93,70945.41,14.3,-0.92903,7e-05,7.83557]
[1780351110298,34.93,70945.41,14.3,-0.92903,7e-05,7.83557]
[1780351110958,34.93,70951.09,14.3,-0.92865,7e-05,7.86875]
[1780351111965,34.93,70953.24,14.3,-0.92853,7e-05,7.87773]
[1780351112410,34.93,70953.24,14.3,-0.92853,7e-05,7.87773]
[1780351113720,34.93,70953.47,14.3,-0.92851,7e-05,7.87912]
[1780351115253,34.93,70955.1,14.3,-0.9284,7e-05,7.8887]
[1780351118007,34.93,70959.71,14.3,-0.92809,7e-05,7.9157]
[1780351119014,34.93,70968.62,14.3,-0.92748,7e-05,7.96788]
[1780351120021,34.93,70973.36,14.3,-0.92716,7e-05,7.99563]
[1780351121028,34.93,70975.37,14.3,-0.92702,7e-05,8.00731]
[1780351122035,34.93,70979.8,14.3,-0.92672,7e-05,8.03324]
[1780351123042,34.93,70982.98,14.3,-0.9265,7e-05,8.0522]
[1780351124049,34.93,70985.34,14.3,-0.92633,7e-05,8.06632]
[1780351126063,34.93,70983.78,14.3,-0.92645,7e-05,8.05661]
[1780351130091,34.92,70986.56,14.3,-0.92627,7e-05,8.07208]
[1780351130209,34.92,70986.56,14.3,-0.92627,7e-05,8.07208]
[1780351131098,34.92,70989.48,14.3,-0.92607,7e-05,8.08909]
[1780351131271,34.92,70989.48,14.3,-0.92607,7e-05,8.08909]
[1780351131721,34.92,70989.48,14.3,-0.92607,7e-05,8.08909]
[1780351132104,34.92,70991.1,14.3,-0.92596,7e-05,8.0984]
[1780351135126,34.92,70993.62,14.3,-0.92579,7e-05,8.11242]
[1780351136133,34.92,70997.17,14.3,-0.92555,7e-05,8.13316]
[1780351137140,34.92,70998.92,14.3,-0.92543,7e-05,8.1432]
[1780351138147,34.92,71000.6,14.3,-0.92532,7e-05,8.15282]
[1780351139153,34.92,71001.93,14.3,-0.92523,7e-05,8.16035]
[1780351140161,34.92,71004.68,14.3,-0.92504,7e-05,8.17672]
[1780351141168,34.92,70997.05,14.3,-0.92557,7e-05,8.13139]
[1780351142175,34.92,70991.62,14.3,-0.92595,7e-05,8.09928]
[1780351143182,34.92,70986.63,14.3,-0.9263,7e-05,8.06948]
[1780351144189,34.92,70985.37,14.3,-0.92639,7e-05,8.06179]
[1780351149224,34.92,70983.39,14.3,-0.92654,7e-05,8.04893]
[1780351154259,34.91,70983.0,14.3,-0.92658,7e-05,8.04557]
[1780351157280,34.91,70981.09,14.3,-0.92672,7e-05,8.0337]
[1780351158287,34.91,70979.05,14.3,-0.92686,7e-05,8.02149]
[1780351160301,34.91,70977.42,14.3,-0.92697,7e-05,8.01157]
[1780351161536,34.91,70977.42,14.3,-0.92697,7e-05,8.01157]
[1780351161575,34.91,70973.3,14.3,-0.92726,7e-05,7.98707]
[1780351162315,34.91,70971.69,14.3,-0.92737,7e-05,7.97761]
[1780351165320,34.91,70971.27,14.3,-0.9274,7e-05,7.97497]
[1780351165688,34.91,70971.27,14.3,-0.9274,7e-05,7.97497]
[1780351165777,34.91,70970.78,14.3,-0.92744,7e-05,7.97193]
[1780351166356,34.91,70970.78,14.3,-0.92744,7e-05,7.97193]
[1780351166470,34.91,70970.78,14.3,-0.92744,7e-05,7.97193]
[1780351166539,34.91,70961.88,14.3,-0.92804,7e-05,7.91975]
[1780351167724,34.91,70961.88,14.3,-0.92804,7e-05,7.91975]
[1780351167821,34.91,70958.47,14.3,-0.92828,7e-05,7.89984]
[1780351172386,34.91,70956.33,14.3,-0.92845,7e-05,7.88385]
[1780351174401,34.91,70954.91,14.3,-0.92854,7e-05,7.87564]
[1780351180442,34.91,70952.94,14.3,-0.92867,7e-05,7.86455]
[1780351183463,34.91,70951.68,14.3,-0.92875,7e-05,7.85745]
[1780351188499,34.91,70951.64,14.3,-0.92875,7e-05,7.85767]
[1780351190513,34.91,70953.47,14.3,-0.92863,7e-05,7.86853]
[1780351197562,34.91,70952.96,14.3,-0.92865,7e-05,7.86609]
[1780351198572,34.91,70954.67,14.3,-0.92854,7e-05,7.87614]
[1780351199822,34.91,70954.67,14.3,-0.92854,7e-05,7.87614]
[1780351200232,34.92,70954.97,14.3,-0.92852,7e-05,7.87803]
[1780351200588,34.92,70950.94,14.3,-0.92879,7e-05,7.85453]
[1780351201594,34.92,70953.26,14.3,-0.92863,7e-05,7.86821]
[1780351203625,34.92,70944.81,14.3,-0.9292,7e-05,7.81916]
[1780351204627,34.92,70941.58,14.3,-0.92941,7e-05,7.80055]
[1780351205634,34.92,70939.44,14.3,-0.92955,7e-05,7.78831]
[1780351206641,34.92,70933.93,14.3,-0.92992,7e-05,7.75659]
[1780351208655,34.92,70939.24,14.3,-0.92956,7e-05,7.78786]
[1780351209662,34.92,70942.89,14.3,-0.92931,7e-05,7.80924]
[1780351210669,34.92,70947.85,14.3,-0.92898,7e-05,7.83823]
[1780351211938,34.92,70950.0,14.3,-0.92883,7e-05,7.85086]
[1780351215706,34.92,70948.4,14.3,-0.92893,7e-05,7.8419]
[1780351216716,34.92,70940.81,14.3,-0.92944,7e-05,7.7979]
[1780351217723,34.92,70937.68,14.3,-0.92965,7e-05,7.77992]
[1780351221754,34.92,70915.54,14.3,-0.93111,7e-05,7.65298]
[1780351222762,34.92,70914.05,14.3,-0.9312,7e-05,7.64483]
[1780351223769,34.92,70911.66,14.3,-0.93136,7e-05,7.63153]
[1780351224759,34.92,70911.66,14.3,-0.93136,7e-05,7.63153]
[1780351225015,34.92,70910.04,14.3,-0.93146,7e-05,7.62268]
[1780351225457,34.92,70910.04,14.3,-0.93146,7e-05,7.62268]
[1780351225629,34.92,70910.04,14.3,-0.93146,7e-05,7.62268]
[1780351225789,34.92,70904.23,14.3,-0.93184,7e-05,7.58942]
[1780351226796,34.93,70901.56,14.3,-0.932,7e-05,7.57512]
[1780351229817,34.93,70899.66,14.3,-0.9321,7e-05,7.56587]
[1780351231831,34.93,70894.99,14.3,-0.93242,6e-05,7.53677]
[1780351232763,34.93,70894.99,14.3,-0.93242,6e-05,7.53677]
[1780351233177,34.93,70883.1,14.3,-0.93319,6e-05,7.46981]
[1780351233845,34.93,70879.73,14.3,-0.9334,6e-05,7.45072]
[1780351234872,34.93,70886.52,14.3,-0.93296,6e-05,7.48978]
[1780351235885,34.94,70893.94,14.3,-0.93246,6e-05,7.53334]
[1780351236653,34.94,70893.94,14.3,-0.93246,6e-05,7.53334]
[1780351236892,34.94,70894.96,14.3,-0.93239,6e-05,7.53974]
[1780351237899,34.94,70892.85,14.3,-0.93252,6e-05,7.52831]
[1780351238906,34.94,70885.09,14.3,-0.93301,6e-05,7.48482]
[1780351239913,34.94,70885.37,14.3,-0.93299,6e-05,7.48707]
[1780351240920,34.94,70884.06,14.3,-0.93306,6e-05,7.4803]
[1780351245955,34.95,70893.12,14.3,-0.93244,6e-05,7.53511]
[1780351246963,34.95,70893.83,14.3,-0.93239,6e-05,7.53973]
[1780351247970,34.95,70898.6,14.3,-0.93207,7e-05,7.56749]
[1780351248977,34.95,70903.5,14.3,-0.93175,7e-05,7.59601]
[1780351252012,34.96,70897.62,14.3,-0.93212,7e-05,7.5634]
[1780351256036,34.96,70895.33,14.3,-0.93224,6e-05,7.55298]
[1780351258050,34.96,70892.21,14.3,-0.93243,6e-05,7.53632]
[1780351261072,34.97,70887.75,14.3,-0.93269,6e-05,7.51269]
[1780351262079,34.97,70884.73,14.3,-0.93288,6e-05,7.49616]
[1780351265103,34.97,70873.1,14.3,-0.93361,6e-05,7.43227]
[1780351265744,34.97,70873.1,14.3,-0.93361,6e-05,7.43227]
[1780351266168,34.97,70873.1,14.3,-0.93361,6e-05,7.43227]
[1780351266231,34.97,70870.61,14.3,-0.93376,6e-05,7.41884]
[1780351267125,34.97,70859.18,14.3,-0.93448,6e-05,7.35519]
[1780351267611,34.97,70859.18,14.3,-0.93448,6e-05,7.35519]
[1780351268132,34.98,70848.15,14.3,-0.93516,6e-05,7.29418]
[1780351269139,34.98,70857.3,14.3,-0.93458,6e-05,7.34623]
[1780351270146,34.98,70859.52,14.3,-0.93443,6e-05,7.35944]
[1780351271038,34.98,70859.52,14.3,-0.93443,6e-05,7.35944]
[1780351271153,34.98,70857.15,14.3,-0.93457,6e-05,7.34688]
[1780351272160,34.98,70855.2,14.3,-0.93468,6e-05,7.33671]
[1780351274173,34.99,70856.6,14.3,-0.93458,6e-05,7.34611]
[1780351275759,34.99,70857.81,14.3,-0.93449,6e-05,7.35365]
[1780351276189,34.99,70860.12,14.3,-0.93434,6e-05,7.36736]
[1780351278202,34.99,70863.45,14.3,-0.93411,6e-05,7.38751]
[1780351279209,34.99,70869.96,14.3,-0.93369,6e-05,7.42486]
[1780351281222,35.0,70871.58,14.3,-0.93357,6e-05,7.43536]
[1780351283237,35.0,70873.65,14.3,-0.93342,6e-05,7.44838]
[1780351284245,35.0,70875.26,14.3,-0.93331,6e-05,7.45818]
[1780351285253,35.0,70881.47,14.3,-0.9329,6e-05,7.49401]
[1780351286260,35.0,70884.46,14.3,-0.9327,6e-05,7.5116]
[1780351287267,35.0,70888.22,14.3,-0.93245,6e-05,7.53355]
[1780351290288,35.01,70892.85,14.3,-0.93213,6e-05,7.56158]
[1780351291294,35.01,70894.46,14.3,-0.93205,6e-05,7.5676]
[1780351292302,35.01,70897.0,14.3,-0.93188,7e-05,7.58259]
[1780351293309,35.01,70900.15,14.3,-0.93167,7e-05,7.60105]
[1780351295667,35.01,70901.39,14.3,-0.93158,7e-05,7.60859]
[1780351296188,35.01,70897.64,14.3,-0.93182,7e-05,7.5881]
[1780351296330,35.01,70890.89,14.3,-0.93226,6e-05,7.54965]
[1780351297337,35.01,70885.75,14.3,-0.93258,6e-05,7.52098]
[1780351299351,35.02,70878.44,14.3,-0.93304,6e-05,7.48071]
[1780351300358,35.02,70874.52,14.3,-0.93328,6e-05,7.45919]
[1780351301365,35.02,70869.76,14.3,-0.93358,6e-05,7.43289]
[1780351302372,35.02,70864.8,14.3,-0.93389,6e-05,7.40556]
[1780351303379,35.02,70859.81,14.3,-0.9342,6e-05,7.37815]
[1780351306400,35.03,70856.56,14.3,-0.93438,6e-05,7.362]
[1780351309421,35.03,70855.08,14.3,-0.93445,6e-05,7.35587]
[1780351311435,35.03,70851.89,14.3,-0.93464,6e-05,7.33946]
[1780351316470,35.04,70854.59,14.3,-0.93442,6e-05,7.35836]
[1780351317946,35.04,70856.48,14.3,-0.93429,6e-05,7.37038]
[1780351318988,35.05,70854.83,14.3,-0.93438,6e-05,7.36184]
[1780351321930,35.05,70857.7,14.3,-0.93418,6e-05,7.38002]
[1780351322513,35.05,70866.2,14.3,-0.93364,6e-05,7.42781]
[1780351323521,35.05,70865.73,14.3,-0.93366,6e-05,7.42576]
[1780351324528,35.05,70859.26,14.3,-0.93407,6e-05,7.38998]
[1780351325535,35.05,70855.58,14.3,-0.93429,6e-05,7.36998]
[1780351330570,35.06,70855.23,14.3,-0.93427,6e-05,7.3714]
[1780351332584,35.06,70860.05,14.3,-0.93395,6e-05,7.39978]
[1780351335605,35.07,70857.54,14.3,-0.93409,6e-05,7.38759]
[1780351336612,35.07,70859.78,14.3,-0.93394,6e-05,7.40079]
[1780351337831,35.07,70861.98,14.3,-0.93379,6e-05,7.41442]
[1780351343661,35.08,70863.09,14.3,-0.93368,6e-05,7.42361]
[1780351346951,35.08,70854.14,14.3,-0.93422,6e-05,7.37565]
[1780351348232,35.08,70854.14,14.3,-0.93422,6e-05,7.37565]
[1780351348254,35.08,70854.14,14.3,-0.93422,6e-05,7.37565]
[1780351348261,35.08,70843.54,14.3,-0.93488,6e-05,7.31703]
[1780351348560,35.08,70843.54,14.3,-0.93488,6e-05,7.31703]
[1780351349220,35.08,70843.54,14.3,-0.93488,6e-05,7.31703]
[1780351349256,35.08,70843.54,14.3,-0.93488,6e-05,7.31703]
[1780351349295,35.08,70843.54,14.3,-0.93488,6e-05,7.31703]
[1780351349322,35.08,70843.54,14.3,-0.93488,6e-05,7.31703]
[1780351349278,35.08,70837.31,14.3,-0.93527,6e-05,7.28262]
[1780351349703,35.08,70829.25,14.3,-0.93577,6e-05,7.23785]
[1780351350710,35.08,70827.31,14.3,-0.93589,6e-05,7.22746]
[1780351351717,35.08,70820.03,14.3,-0.93636,6e-05,7.18414]
[1780351352394,35.08,70820.03,14.3,-0.93636,6e-05,7.18414]
[1780351352724,35.09,70828.15,14.3,-0.93586,6e-05,7.22952]
[1780351354759,35.09,70822.34,14.3,-0.9362,6e-05,7.19832]
[1780351355766,35.09,70816.76,14.3,-0.93654,6e-05,7.16797]
[1780351356776,35.09,70815.05,14.3,-0.93664,6e-05,7.15904]
[1780351357819,35.09,70811.83,14.3,-0.93683,6e-05,7.14241]
[1780351360839,35.1,70808.2,14.3,-0.93703,6e-05,7.12424]
[1780351361847,35.1,70806.01,14.3,-0.93716,6e-05,7.11283]
[1780351364300,35.1,70806.79,14.3,-0.9371,6e-05,7.11776]
[1780351364332,35.1,70807.99,14.3,-0.93702,6e-05,7.12499]
[1780351364869,35.1,70815.57,14.3,-0.93655,6e-05,7.16733]
[1780351365876,35.1,70815.33,14.3,-0.93656,6e-05,7.16656]
[1780351367303,35.1,70815.33,14.3,-0.93656,6e-05,7.16656]
[1780351367375,35.1,70814.11,14.3,-0.93663,6e-05,7.16039]
[1780351372925,35.11,70810.14,14.3,-0.93683,6e-05,7.1419]
[1780351374081,35.11,70819.69,14.3,-0.93624,6e-05,7.19513]
[1780351374939,35.11,70831.63,14.3,-0.93549,6e-05,7.26175]
[1780351375947,35.11,70836.32,14.3,-0.9352,6e-05,7.28781]
[1780351376953,35.11,70845.08,14.3,-0.93464,6e-05,7.33738]
[1780351377961,35.12,70847.08,14.3,-0.93451,6e-05,7.34925]
[1780351378968,35.12,70850.43,14.3,-0.93429,6e-05,7.36867]
[1780351380558,35.12,70850.83,14.3,-0.93426,6e-05,7.37113]
[1780351381307,35.12,70858.67,14.3,-0.93376,6e-05,7.4153]
[1780351381991,35.12,70854.55,14.3,-0.93402,6e-05,7.39218]
[1780351385012,35.12,70858.15,14.3,-0.93377,6e-05,7.41476]
[1780351386358,35.12,70867.09,14.3,-0.93319,6e-05,7.46563]
[1780351387026,35.12,70868.07,14.3,-0.93312,6e-05,7.47164]
[1780351389040,35.13,70862.68,14.3,-0.93345,6e-05,7.44223]
[1780351392062,35.13,70868.11,14.3,-0.93309,6e-05,7.47439]
[1780351393069,35.13,70870.68,14.3,-0.93292,6e-05,7.48936]
[1780351394076,35.13,70866.52,14.3,-0.93318,6e-05,7.46634]
[1780351397097,35.13,70868.72,14.3,-0.93302,6e-05,7.48018]
[1780351398104,35.14,70866.53,14.3,-0.93316,6e-05,7.4683]
[1780351400118,35.14,70869.77,14.3,-0.93294,6e-05,7.48753]
[1780351403143,35.14,70866.39,14.3,-0.93314,6e-05,7.46983]
[1780351404150,35.14,70862.86,14.3,-0.93336,6e-05,7.45043]
[1780351406174,35.14,70857.58,14.3,-0.93368,6e-05,7.42177]
[1780351407185,35.14,70842.35,14.3,-0.93464,6e-05,7.33708]
[1780351408190,35.15,70839.49,14.3,-0.93481,6e-05,7.32182]
[1780351409197,35.15,70835.04,14.3,-0.93508,6e-05,7.29776]
[1780351413225,35.15,70830.67,14.3,-0.93535,6e-05,7.27258]
[1780351415238,35.15,70832.22,14.3,-0.93525,6e-05,7.28192]
[1780351418260,35.16,70833.67,14.3,-0.93515,6e-05,7.29104]
[1780351419284,35.16,70836.29,14.3,-0.93498,6e-05,7.30594]
[1780351420289,35.16,70843.29,14.3,-0.93453,6e-05,7.3457]
[1780351421296,35.16,70847.42,14.3,-0.93426,6e-05,7.36945]
[1780351423310,35.16,70844.49,14.3,-0.93443,6e-05,7.35439]
[1780351428348,35.17,70843.53,14.3,-0.93445,6e-05,7.35244]
[1780351430362,35.17,70848.01,14.3,-0.93416,6e-05,7.37883]
[1780351431369,35.17,70849.62,14.3,-0.93405,6e-05,7.38848]
[1780351432376,35.18,70851.3,14.3,-0.93393,6e-05,7.39851]
[1780351433383,35.18,70849.65,14.3,-0.93403,6e-05,7.38989]
[1780351437412,35.18,70852.31,14.3,-0.93383,6e-05,7.40729]
[1780351442448,35.19,70851.52,14.3,-0.93385,6e-05,7.40587]
[1780351445469,35.19,70853.97,14.3,-0.93367,6e-05,7.42142]
[1780351446477,35.19,70858.54,14.3,-0.93337,6e-05,7.44766]
[1780351447484,35.19,70861.8,14.3,-0.93316,6e-05,7.46653]
[1780351451513,35.2,70859.72,14.3,-0.93327,6e-05,7.45689]
[1780351452519,35.2,70854.36,14.3,-0.9336,6e-05,7.42731]
[1780351454533,35.2,70850.67,14.3,-0.93382,6e-05,7.4078]
[1780351455540,35.2,70848.93,14.3,-0.93393,6e-05,7.39866]
[1780351456546,35.2,70846.64,14.3,-0.93407,6e-05,7.38633]
[1780351460575,35.21,70842.87,14.3,-0.93428,6e-05,7.36728]
[1780351463032,35.21,70841.37,14.3,-0.93437,6e-05,7.35925]
[1780351464603,35.21,70844.5,14.3,-0.93417,6e-05,7.37684]
[1780351468077,35.21,70842.22,14.3,-0.93431,6e-05,7.36451]
[1780351468630,35.21,70844.66,14.3,-0.93416,6e-05,7.37814]
[1780351470645,35.21,70846.77,14.3,-0.93402,6e-05,7.39013]
[1780351471652,35.21,70848.33,14.3,-0.93395,6e-05,7.39541]
[1780351473666,35.21,70846.65,14.3,-0.93406,6e-05,7.38617]
[1780351478702,35.21,70844.44,14.3,-0.93419,6e-05,7.3743]
[1780351481410,35.21,70845.98,14.3,-0.93409,6e-05,7.38323]
[1780351481721,35.21,70842.16,14.3,-0.93433,6e-05,7.3619]
[1780351486758,35.21,70841.39,14.3,-0.93437,6e-05,7.35832]
[1780351492446,35.22,70840.87,14.3,-0.9344,6e-05,7.356]
[1780351492800,35.22,70842.39,14.3,-0.9343,6e-05,7.36479]
[1780351494077,35.22,70840.36,14.3,-0.93442,6e-05,7.35376]
[1780351495472,35.22,70832.85,14.3,-0.93489,6e-05,7.3121]
[1780351495825,35.22,70829.08,14.3,-0.93513,6e-05,7.29116]
[1780351496832,35.22,70828.97,14.3,-0.93513,6e-05,7.29077]
[1780351498847,35.22,70819.83,14.3,-0.93569,6e-05,7.24066]
[1780351499854,35.22,70814.1,14.3,-0.93605,6e-05,7.20928]
[1780351500861,35.22,70814.16,14.3,-0.93604,6e-05,7.20973]
[1780351503400,35.22,70814.06,14.3,-0.93604,6e-05,7.2095]
[1780351503451,35.22,70814.06,14.3,-0.93604,6e-05,7.2095]
[1780351503553,35.22,70814.06,14.3,-0.93604,6e-05,7.2095]
[1780351503882,35.22,70807.18,14.3,-0.93647,6e-05,7.17178]
[1780351504889,35.22,70800.29,14.3,-0.93689,6e-05,7.13412]
[1780351505902,35.22,70795.24,14.3,-0.93719,6e-05,7.1067]
[1780351506904,35.22,70784.68,14.3,-0.93783,6e-05,7.04936]
[1780351507911,35.22,70787.7,14.3,-0.93764,6e-05,7.06614]
[1780351508918,35.22,70786.55,14.3,-0.93771,6e-05,7.06028]
[1780351510548,35.22,70786.55,14.3,-0.93771,6e-05,7.06028]
[1780351511379,35.22,70785.64,14.3,-0.93776,6e-05,7.05571]
[1780351511452,35.23,70782.79,14.3,-0.93792,6e-05,7.041]
[1780351511939,35.23,70777.45,14.3,-0.93824,6e-05,7.01199]
[1780351512946,35.23,70774.11,14.3,-0.93844,6e-05,6.9943]
[1780351514960,35.23,70773.06,14.3,-0.93849,6e-05,6.98958]
[1780351517981,35.23,70779.19,14.3,-0.9381,6e-05,7.02483]
[1780351523016,35.24,70785.4,14.3,-0.9377,6e-05,7.06041]
[1780351524026,35.24,70794.7,14.3,-0.93714,6e-05,7.11161]
[1780351525033,35.24,70798.56,14.3,-0.93689,6e-05,7.13342]
[1780351529062,35.24,70807.35,14.3,-0.93634,6e-05,7.18267]
[1780351530069,35.24,70814.97,14.3,-0.93587,6e-05,7.22481]
[1780351531076,35.24,70815.84,14.3,-0.93584,6e-05,7.22622]
[1780351532327,35.24,70815.84,14.3,-0.93584,6e-05,7.22622]
[1780351532538,35.24,70815.84,14.3,-0.93584,6e-05,7.22622]
[1780351532545,35.24,70816.03,14.3,-0.93583,6e-05,7.22736]
[1780351532657,35.24,70816.03,14.3,-0.93583,6e-05,7.22736]
[1780351533091,35.24,70823.47,14.3,-0.93537,6e-05,7.26858]
[1780351534478,35.24,70823.47,14.3,-0.93537,6e-05,7.26858]
[1780351534579,35.24,70827.81,14.3,-0.9351,6e-05,7.29265]
[1780351534721,35.24,70827.81,14.3,-0.9351,6e-05,7.29265]
[1780351540108,35.25,70828.71,14.3,-0.93502,6e-05,7.29972]
[1780351546184,35.25,70828.3,14.3,-0.93504,6e-05,7.29732]
[1780351551225,35.25,70827.75,14.3,-0.93508,6e-05,7.2942]
[1780351553012,35.25,70827.76,14.3,-0.93508,6e-05,7.29425]
[1780351553240,35.25,70835.36,14.3,-0.9346,6e-05,7.33647]
[1780351554247,35.25,70838.6,14.3,-0.9344,6e-05,7.35443]
[1780351556261,35.24,70840.04,14.3,-0.93431,6e-05,7.36224]
[1780351559287,35.25,70849.6,14.3,-0.93371,6e-05,7.41573]
[1780351560294,35.24,70852.72,14.3,-0.93351,6e-05,7.43301]
[1780351565341,35.24,70853.6,14.3,-0.93347,6e-05,7.4368]
[1780351566348,35.24,70855.08,14.3,-0.93338,6e-05,7.44486]
[1780351569369,35.24,70853.57,14.3,-0.93348,6e-05,7.43565]
[1780351570536,35.24,70853.57,14.3,-0.93348,6e-05,7.43565]
[1780351571966,35.24,70854.67,14.3,-0.93341,6e-05,7.44177]
[1780351572391,35.24,70858.87,14.3,-0.93314,6e-05,7.46554]
[1780351574405,35.24,70854.59,14.3,-0.93341,6e-05,7.44177]
[1780351575414,35.24,70847.35,14.3,-0.93387,6e-05,7.40139]
[1780351576421,35.24,70843.58,14.3,-0.93411,6e-05,7.38013]
[1780351577428,35.24,70841.95,14.3,-0.93422,6e-05,7.37086]
[1780351578435,35.24,70839.36,14.3,-0.93438,6e-05,7.35627]
[1780351582470,35.24,70830.54,14.3,-0.93493,6e-05,7.30753]
[1780351583473,35.24,70818.61,14.3,-0.93567,6e-05,7.24139]
[1780351584480,35.24,70816.51,14.3,-0.9358,6e-05,7.22985]
[1780351589192,35.24,70815.94,14.3,-0.93583,6e-05,7.22703]
[1780351589515,35.24,70814.1,14.3,-0.93595,6e-05,7.21696]
[1780351590522,35.24,70810.69,14.3,-0.93616,6e-05,7.19828]
[1780351592483,35.24,70810.01,14.3,-0.93622,6e-05,7.19118]
[1780351592537,35.24,70807.21,14.3,-0.9364,6e-05,7.17593]
[1780351593547,35.24,70804.86,14.3,-0.93654,6e-05,7.16319]
[1780351594554,35.24,70806.44,14.3,-0.93644,6e-05,7.17206]
[1780351598582,35.25,70804.62,14.3,-0.93654,6e-05,7.1628]
[1780351601299,35.25,70803.5,14.3,-0.93661,6e-05,7.15705]
[1780351601426,35.25,70803.5,14.3,-0.93661,6e-05,7.15705]
[1780351601604,35.25,70800.73,14.3,-0.93677,6e-05,7.14207]
[1780351602610,35.25,70793.34,14.3,-0.93722,6e-05,7.10186]
[1780351603618,35.25,70790.62,14.3,-0.93738,6e-05,7.08731]
[1780351606639,35.25,70787.48,14.3,-0.93756,6e-05,7.07116]
[1780351607646,35.25,70789.34,14.3,-0.93745,6e-05,7.08165]
[1780351608652,35.25,70786.54,14.3,-0.93761,6e-05,7.06673]
[1780351611674,35.25,70791.83,14.3,-0.93728,6e-05,7.09663]
[1780351613688,35.25,70790.24,14.3,-0.93737,6e-05,7.08858]
[1780351616217,35.26,70785.54,14.3,-0.93764,6e-05,7.06397]
[1780351616709,35.26,70782.51,14.3,-0.93782,6e-05,7.04748]
[1780351617715,35.26,70779.65,14.3,-0.93799,6e-05,7.03232]
[1780351620737,35.26,70782.92,14.3,-0.93778,6e-05,7.05134]
[1780351625772,35.26,70782.7,14.3,-0.93777,6e-05,7.05205]
[1780351628813,35.27,70782.39,14.3,-0.93778,6e-05,7.05113]
[1780351628997,35.27,70782.39,14.3,-0.93778,6e-05,7.05113]
[1780351629060,35.27,70782.1,14.3,-0.9378,6e-05,7.04993]
[1780351629801,35.27,70772.87,14.3,-0.93835,6e-05,7.00023]
[1780351630810,35.27,70772.51,14.3,-0.93836,6e-05,6.99874]
[1780351631815,35.27,70770.9,14.3,-0.93846,6e-05,6.99049]
[1780351634836,35.27,70768.98,14.3,-0.93855,6e-05,6.98157]
[1780351639871,35.28,70767.73,14.3,-0.9386,6e-05,6.9773]
[1780351643899,35.28,70765.95,14.3,-0.93868,6e-05,6.96968]
[1780351645912,35.28,70762.39,14.3,-0.93889,6e-05,6.95149]
[1780351646920,35.28,70759.71,14.3,-0.93904,6e-05,6.93759]
[1780351648416,35.28,70759.71,14.3,-0.93904,6e-05,6.93759]
[1780351648435,35.29,70754.41,14.3,-0.93934,6e-05,6.91025]
[1780351649941,35.29,70756.39,14.3,-0.93922,6e-05,6.9215]
[1780351650948,35.29,70759.4,14.3,-0.93903,6e-05,6.93829]
[1780351655983,35.3,70758.96,14.3,-0.93905,6e-05,6.93531]
[1780351659008,35.3,70756.03,14.3,-0.93921,6e-05,6.92121]
[1780351664045,35.3,70756.77,14.3,-0.93913,6e-05,6.92805]
[1780351670089,35.31,70756.72,14.3,-0.9391,6e-05,6.93115]
[1780351672717,35.32,70758.09,14.3,-0.939,6e-05,6.94017]
[1780351673110,35.32,70759.58,14.3,-0.93891,6e-05,6.94819]
[1780351675124,35.32,70757.89,14.3,-0.939,6e-05,6.94015]
[1780351677138,35.32,70756.64,14.3,-0.93905,6e-05,6.93502]
[1780351681166,35.32,70758.8,14.3,-0.93891,6e-05,6.94826]
[1780351682172,35.33,70760.56,14.3,-0.93879,6e-05,6.9588]
[1780351683180,35.33,70751.57,14.3,-0.93932,6e-05,6.91094]
[1780351684187,35.33,70747.97,14.3,-0.93952,6e-05,6.8922]
[1780351685194,35.33,70750.21,14.3,-0.93939,6e-05,6.9048]
[1780351687208,35.33,70748.43,14.3,-0.93948,6e-05,6.89638]
[1780351692243,35.34,70753.79,14.3,-0.93913,6e-05,6.92801]
[1780351693250,35.34,70755.74,14.3,-0.93901,6e-05,6.93901]
[1780351698285,35.34,70756.41,14.3,-0.93894,6e-05,6.94511]
[1780351701306,35.35,70757.8,14.3,-0.93884,6e-05,6.95407]
[1780351702313,35.35,70754.26,14.3,-0.93904,6e-05,6.9355]
[1780351706254,35.35,70754.08,14.3,-0.93904,6e-05,6.93605]
[1780351706341,35.35,70756.17,14.3,-0.93891,6e-05,6.9478]
[1780351710368,35.36,70759.47,14.3,-0.93869,6e-05,6.9675]
[1780351711377,35.36,70764.13,14.3,-0.93843,6e-05,6.98965]
[1780351712384,35.36,70770.93,14.3,-0.93802,6e-05,7.02683]
[1780351713391,35.36,70768.96,14.3,-0.93814,6e-05,7.01653]
[1780351719433,35.36,70771.11,14.3,-0.93798,6e-05,7.03043]
[1780351720440,35.36,70774.27,14.3,-0.93779,6e-05,7.04791]
[1780351723463,35.37,70765.25,14.3,-0.93832,6e-05,7.00003]
[1780351724041,35.37,70765.25,14.3,-0.93832,6e-05,7.00003]
[1780351724470,35.37,70758.8,14.3,-0.9387,6e-05,6.96563]
[1780351725476,35.37,70764.93,14.3,-0.93833,6e-05,6.99913]
[1780351727542,35.37,70764.7,14.3,-0.93834,6e-05,6.99828]
[1780351732535,35.37,70762.91,14.3,-0.93842,6e-05,6.99094]
[1780351733638,35.38,70758.91,14.3,-0.93865,6e-05,6.96977]
[1780351738569,35.38,70757.64,14.3,-0.9387,6e-05,6.96508]
[1780351740583,35.38,70756.19,14.3,-0.93878,6e-05,6.95814]
[1780351741590,35.38,70767.27,14.3,-0.93811,6e-05,7.01836]
[1780351742598,35.38,70768.56,14.3,-0.93803,6e-05,7.0257]
[1780351744611,35.38,70770.39,14.3,-0.93791,6e-05,7.03628]
[1780351745618,35.39,70779.88,14.3,-0.93734,6e-05,7.08811]
[1780351746625,35.39,70786.42,14.3,-0.93694,6e-05,7.12397]
[1780351747632,35.39,70788.11,14.3,-0.93683,6e-05,7.13337]
[1780351749645,35.39,70785.77,14.3,-0.93697,6e-05,7.12095]
[1780351751660,35.39,70779.85,14.3,-0.93733,6e-05,7.08911]
[1780351752667,35.39,70778.01,14.3,-0.93744,6e-05,7.07935]
[1780351753674,35.39,70776.6,14.3,-0.93752,6e-05,7.07196]
[1780351754681,35.39,70781.42,14.3,-0.93722,6e-05,7.09844]
[1780351755688,35.39,70784.48,14.3,-0.93703,6e-05,7.11534]
[1780351756695,35.39,70781.64,14.3,-0.9372,6e-05,7.10008]
[1780351758709,35.39,70789.45,14.3,-0.93672,6e-05,7.14312]
[1780351759716,35.39,70790.01,14.3,-0.93669,6e-05,7.14634]
[1780351761730,35.39,70791.54,14.3,-0.93659,6e-05,7.155]
[1780351764751,35.39,70793.92,14.3,-0.93644,6e-05,7.1684]
[1780351766765,35.39,70799.28,14.3,-0.93611,6e-05,7.19798]
[1780351768779,35.39,70801.25,14.3,-0.93599,6e-05,7.20891]
[1780351769786,35.39,70804.3,14.3,-0.9358,6e-05,7.22571]
[1780351772807,35.39,70802.17,14.3,-0.93596,6e-05,7.21057]
[1780351777842,35.39,70802.24,14.3,-0.93595,6e-05,7.21111]
[1780351780862,35.39,70804.37,14.3,-0.93582,6e-05,7.22291]
[1780351785898,35.39,70804.22,14.3,-0.93583,6e-05,7.2222]
[1780351786907,35.39,70798.29,14.3,-0.93619,6e-05,7.18968]
[1780351787912,35.39,70801.02,14.3,-0.93602,6e-05,7.20474]
[1780351788918,35.4,70802.76,14.3,-0.93592,6e-05,7.21436]
[1780351790933,35.4,70811.3,14.3,-0.93539,6e-05,7.26143]
[1780351791940,35.4,70811.22,14.3,-0.93539,6e-05,7.26097]
[1780351794802,35.4,70811.56,14.3,-0.93537,6e-05,7.26282]
[1780351794817,35.39,70813.37,14.3,-0.93526,6e-05,7.27273]
[1780351795720,35.39,70813.37,14.3,-0.93526,6e-05,7.27273]
[1780351796766,35.39,70814.14,14.3,-0.93521,6e-05,7.27694]
[1780351796824,35.39,70817.67,14.3,-0.93499,6e-05,7.29636]
[1780351797530,35.39,70817.67,14.3,-0.93499,6e-05,7.29636]
[1780351797541,35.39,70821.81,14.3,-0.93474,6e-05,7.31914]
[1780351797983,35.39,70826.12,14.3,-0.93447,6e-05,7.34303]
[1780351798990,35.39,70829.69,14.3,-0.93425,6e-05,7.36269]
[1780351801004,35.39,70831.53,14.3,-0.93413,6e-05,7.37255]
[1780351804032,35.39,70836.81,14.3,-0.93381,6e-05,7.40133]
[1780351805034,35.39,70841.35,14.3,-0.93352,6e-05,7.42641]
[1780351810070,35.39,70847.1,14.3,-0.93318,6e-05,7.45712]
[1780351811077,35.39,70849.38,14.3,-0.93303,6e-05,7.46955]
[1780351816112,35.38,70849.76,14.3,-0.93303,6e-05,7.46996]
[1780351821147,35.38,70850.85,14.3,-0.93298,6e-05,7.47432]
[1780351822042,35.38,70850.85,14.3,-0.93298,6e-05,7.47432]
[1780351822153,35.38,70850.85,14.3,-0.93298,6e-05,7.47432]
[1780351822154,35.38,70853.52,14.3,-0.93282,6e-05,7.48894]
[1780351823161,35.38,70863.05,14.3,-0.93221,6e-05,7.54216]
[1780351824168,35.38,70869.99,14.3,-0.93177,6e-05,7.58092]
[1780351825175,35.38,70869.23,14.3,-0.93182,6e-05,7.57659]
[1780351827189,35.38,70866.69,14.3,-0.93198,6e-05,7.56209]
[1780351828196,35.38,70863.36,14.3,-0.9322,6e-05,7.54324]
[1780351830210,35.38,70865.43,14.3,-0.93206,6e-05,7.55482]
[1780351833231,35.38,70872.47,14.3,-0.93164,6e-05,7.5909]
[1780351834238,35.38,70876.36,14.3,-0.93139,6e-05,7.61286]
[1780351835245,35.38,70873.51,14.3,-0.93157,6e-05,7.59662]
[1780351836252,35.38,70870.14,14.3,-0.93179,6e-05,7.57744]
[1780351837259,35.38,70865.42,14.3,-0.9321,6e-05,7.5507]
[1780351838266,35.38,70867.01,14.3,-0.932,6e-05,7.55958]
[1780351843302,35.38,70872.85,14.3,-0.93162,6e-05,7.5923]
[1780351846323,35.38,70873.92,14.3,-0.93156,6e-05,7.59807]
[1780351851210,35.37,70873.68,14.3,-0.93158,6e-05,7.59627]
[1780351851361,35.37,70880.56,14.3,-0.93113,7e-05,7.63513]
[1780351852368,35.37,70886.0,14.3,-0.93078,7e-05,7.66591]
[1780351854382,35.37,70885.66,14.3,-0.93081,7e-05,7.66339]
[1780351855553,35.37,70885.66,14.3,-0.93081,7e-05,7.66339]
[1780351855578,35.37,70886.04,14.3,-0.93079,7e-05,7.66533]
[1780351856396,35.37,70888.14,14.3,-0.93065,7e-05,7.67706]
[1780351859416,35.37,70886.86,14.3,-0.93074,7e-05,7.66907]
[1780351860424,35.37,70883.06,14.3,-0.93099,7e-05,7.64726]
[1780351861431,35.37,70881.22,14.3,-0.93112,7e-05,7.63663]
[1780351863445,35.37,70879.98,14.3,-0.9312,7e-05,7.62927]
[1780351868481,35.37,70879.06,14.3,-0.93127,7e-05,7.62333]
[1780351869488,35.37,70875.85,14.3,-0.93148,6e-05,7.60502]
[1780351874523,35.37,70876.41,14.3,-0.93145,6e-05,7.60771]
[1780351875017,35.37,70876.41,14.3,-0.93145,6e-05,7.60771]
[1780351875530,35.37,70871.47,14.3,-0.93177,6e-05,7.57967]
[1780351876537,35.37,70867.67,14.3,-0.93202,6e-05,7.55773]
[1780351878551,35.36,70865.91,14.3,-0.93214,6e-05,7.54691]
[1780351883586,35.36,70866.44,14.3,-0.93214,6e-05,7.54775]
[1780351888621,35.35,70866.24,14.3,-0.93217,6e-05,7.54451]
[1780351890635,35.35,70856.89,14.3,-0.93278,6e-05,7.49107]
[1780351891641,35.35,70857.14,14.3,-0.9328,6e-05,7.4886]
[1780351894675,35.35,70861.33,14.3,-0.93254,6e-05,7.51117]
[1780351898703,35.35,70864.44,14.3,-0.93236,6e-05,7.52721]
[1780351901725,35.34,70867.67,14.3,-0.93216,6e-05,7.54424]
[1780351902732,35.34,70870.72,14.3,-0.93197,6e-05,7.56103]
[1780351903739,35.34,70872.37,14.3,-0.93187,6e-05,7.56992]
[1780351908774,35.34,70871.77,14.3,-0.93194,6e-05,7.5643]
[1780351910788,35.34,70874.94,14.3,-0.93174,6e-05,7.58132]
[1780351915823,35.33,70875.55,14.3,-0.93173,6e-05,7.5825]
[1780351916830,35.33,70873.82,14.3,-0.93185,6e-05,7.57226]
[1780351917837,35.33,70871.94,14.3,-0.93197,6e-05,7.56162]
[1780351918844,35.33,70868.84,14.3,-0.93217,6e-05,7.54413]
[1780351921865,35.33,70863.57,14.3,-0.93252,6e-05,7.51327]
[1780351926900,35.32,70863.97,14.3,-0.93251,6e-05,7.51381]
[1780351929921,35.32,70861.09,14.3,-0.93271,6e-05,7.49701]
[1780351931935,35.32,70859.78,14.3,-0.9328,6e-05,7.48903]
[1780351936970,35.32,70871.97,14.3,-0.93203,6e-05,7.55624]
[1780351937977,35.32,70884.66,14.3,-0.93121,7e-05,7.62813]
[1780351938984,35.32,70888.29,14.3,-0.93097,7e-05,7.64866]
[1780351939351,35.32,70888.29,14.3,-0.93097,7e-05,7.64866]
[1780351939440,35.32,70888.29,14.3,-0.93097,7e-05,7.64866]
[1780351939991,35.32,70892.36,14.3,-0.93071,7e-05,7.6717]
[1780351943012,35.32,70893.81,14.3,-0.93061,7e-05,7.68004]
[1780351945026,35.32,70895.29,14.3,-0.93051,7e-05,7.68848]
[1780351947040,35.32,70898.34,14.3,-0.93031,7e-05,7.70586]
[1780351949053,35.32,70900.49,14.3,-0.93017,7e-05,7.71806]
[1780351954386,35.32,70899.98,14.3,-0.93024,7e-05,7.71131]
[1780351960135,35.32,70904.92,14.3,-0.92992,7e-05,7.73927]
[1780351964162,35.32,70903.31,14.3,-0.93003,7e-05,7.72972]
[1780351968190,35.32,70901.64,14.3,-0.93014,7e-05,7.71993]
[1780351973225,35.32,70899.35,14.3,-0.93029,7e-05,7.70665]
[1780351978260,35.32,70898.23,14.3,-0.93037,7e-05,7.70017]
[1780351983295,35.32,70898.66,14.3,-0.93034,7e-05,7.70256]
[1780351987323,35.32,70900.17,14.3,-0.93024,7e-05,7.71112]
[1780351992358,35.32,70900.28,14.3,-0.93024,7e-05,7.71162]
[1780351997393,35.32,70898.03,14.3,-0.93038,7e-05,7.69864]
[1780352002428,35.32,70897.55,14.3,-0.93042,7e-05,7.69584]
[1780352008530,35.32,70897.56,14.3,-0.93042,7e-05,7.69588]
[1780352014513,35.31,70898.66,14.3,-0.93037,7e-05,7.69855]
[1780352019549,35.31,70898.57,14.3,-0.93038,7e-05,7.69802]
[1780352023577,35.31,70894.42,14.3,-0.93065,7e-05,7.67431]
[1780352024584,35.31,70889.36,14.3,-0.93098,7e-05,7.64555]
[1780352028613,35.32,70885.38,14.3,-0.93124,7e-05,7.62328]
[1780352030627,35.32,70883.73,14.3,-0.93134,7e-05,7.61415]
[1780352035662,35.32,70882.72,14.3,-0.9314,7e-05,7.60909]
[1780352040697,35.32,70882.38,14.3,-0.93142,7e-05,7.60784]
[1780352041704,35.32,70890.43,14.3,-0.93089,7e-05,7.6537]
[1780352042711,35.32,70890.31,14.3,-0.9309,7e-05,7.65308]
[1780352046740,35.32,70895.72,14.3,-0.93054,7e-05,7.68414]
[1780352047746,35.32,70898.11,14.3,-0.93038,7e-05,7.69779]
[1780352052782,35.32,70897.38,14.3,-0.93043,7e-05,7.6936]
[1780352058824,35.32,70900.01,14.3,-0.93025,7e-05,7.70911]
[1780352060838,35.32,70903.64,14.3,-0.93001,7e-05,7.72977]
[1780352065875,35.32,70906.75,14.3,-0.9298,7e-05,7.7486]
[1780352068896,35.32,70902.3,14.3,-0.93008,7e-05,7.72368]
[1780352069903,35.32,70900.16,14.3,-0.93022,7e-05,7.71166]
[1780352074939,35.33,70898.98,14.3,-0.93032,7e-05,7.70193]
[1780352080981,35.33,70898.07,14.3,-0.93038,7e-05,7.69649]
[1780352086019,35.32,70893.67,14.3,-0.93067,7e-05,7.67128]
[1780352087026,35.32,70887.37,14.3,-0.93109,7e-05,7.63546]
[1780352088033,35.32,70884.53,14.3,-0.93127,7e-05,7.61941]
[1780352092061,35.33,70886.21,14.3,-0.93116,7e-05,7.62934]
[1780352098103,35.33,70887.87,14.3,-0.93104,7e-05,7.63923]
[1780352099110,35.33,70889.92,14.3,-0.93091,7e-05,7.65095]
[1780352102130,35.33,70891.9,14.3,-0.93077,7e-05,7.66263]
[1780352107166,35.33,70893.0,14.3,-0.93068,7e-05,7.6704]
[1780352113208,35.33,70892.78,14.3,-0.93069,7e-05,7.66974]
[1780352118243,35.33,70892.35,14.3,-0.93072,7e-05,7.66732]
[1780352120257,35.33,70890.25,14.3,-0.93086,7e-05,7.65539]
[1780352125292,35.33,70889.68,14.3,-0.93089,7e-05,7.65232]
[1780352132341,35.34,70889.67,14.3,-0.93089,7e-05,7.65091]
[1780352133348,35.34,70888.21,14.3,-0.93099,7e-05,7.64293]
[1780352135362,35.34,70886.55,14.3,-0.93109,7e-05,7.63361]
[1780352139391,35.34,70888.03,14.3,-0.93099,7e-05,7.64229]
[1780352145434,35.34,70889.37,14.3,-0.93089,7e-05,7.65139]
[1780352151481,35.35,70891.01,14.3,-0.93076,7e-05,7.66269]
[1780352152487,35.35,70892.6,14.3,-0.93065,7e-05,7.67205]
[1780352155508,35.35,70896.29,14.3,-0.9304,7e-05,7.69394]
[1780352158529,35.35,70897.99,14.3,-0.93028,7e-05,7.70443]
[1780352159536,35.35,70895.82,14.3,-0.93042,7e-05,7.6923]
[1780352160543,35.35,70893.03,14.3,-0.9306,7e-05,7.67664]
[1780352162557,35.35,70891.56,14.3,-0.93069,7e-05,7.66881]
[1780352167592,35.35,70892.05,14.3,-0.93064,7e-05,7.67302]
[1780352172627,35.36,70892.18,14.3,-0.93061,7e-05,7.67519]
[1780352175648,35.36,70899.4,14.3,-0.93013,7e-05,7.71721]
[1780352176655,35.36,70901.19,14.3,-0.93001,7e-05,7.72773]
[1780352177661,35.36,70900.98,14.3,-0.93002,7e-05,7.72675]
[1780352182697,35.36,70900.52,14.3,-0.93003,7e-05,7.72538]
[1780352188355,35.36,70901.71,14.3,-0.92995,7e-05,7.73301]
[1780352193774,35.37,70901.63,14.3,-0.92996,7e-05,7.7303]
[1780352195791,35.37,70905.31,14.3,-0.92972,7e-05,7.75153]
[1780352196797,35.37,70907.82,14.3,-0.92955,7e-05,7.76609]
[1780352198810,35.37,70906.24,14.3,-0.92965,7e-05,7.75746]
[1780352203845,35.37,70906.22,14.3,-0.92964,7e-05,7.75805]
[1780352207874,35.37,70902.12,14.3,-0.92991,7e-05,7.73516]
[1780352210895,35.37,70904.85,14.3,-0.92972,7e-05,7.75129]
[1780352211902,35.37,70906.48,14.3,-0.92961,7e-05,7.76076]
[1780352214923,35.37,70910.32,14.3,-0.92935,7e-05,7.78315]
[1780352219958,35.37,70910.95,14.3,-0.92931,7e-05,7.78718]
[1780352220518,35.37,70910.95,14.3,-0.92931,7e-05,7.78718]
[1780352220766,35.37,70910.95,14.3,-0.92931,7e-05,7.78718]
[1780352220965,35.38,70920.98,14.3,-0.92864,7e-05,7.84489]
[1780352221917,35.38,70920.98,14.3,-0.92864,7e-05,7.84489]
[1780352221973,35.38,70920.98,14.3,-0.92864,7e-05,7.84489]
[1780352222042,35.38,70936.13,14.3,-0.92762,7e-05,7.93235]
[1780352222746,35.38,70936.13,14.3,-0.92762,7e-05,7.93235]
[1780352223278,35.38,70936.13,14.3,-0.92762,7e-05,7.93235]
[1780352223304,35.37,70949.54,14.3,-0.92671,7e-05,8.01005]
[1780352223988,35.37,70946.33,14.3,-0.92693,7e-05,7.9911]
[1780352225975,35.37,70946.44,14.3,-0.92693,7e-05,7.9915]
[1780352226002,35.37,70951.33,14.3,-0.92659,7e-05,8.0197]
[1780352231038,35.37,70958.71,14.3,-0.92611,7e-05,8.06129]
[1780352231548,35.37,70958.71,14.3,-0.92611,7e-05,8.06129]
[1780352231578,35.37,70958.71,14.3,-0.92611,7e-05,8.06129]
[1780352232046,35.37,70966.57,14.3,-0.92557,7e-05,8.10691]
[1780352233053,35.37,70968.51,14.3,-0.92544,7e-05,8.11786]
[1780352234059,35.37,70970.04,14.3,-0.92534,7e-05,8.12638]
[1780352235067,35.37,70973.84,14.3,-0.92508,7e-05,8.14823]
[1780352236074,35.37,70975.48,14.3,-0.92497,7e-05,8.15737]
[1780352238088,35.36,70972.95,14.3,-0.92516,7e-05,8.1415]
[1780352239095,35.36,70966.84,14.3,-0.92559,7e-05,8.10519]
[1780352240102,35.36,70964.03,14.3,-0.92579,7e-05,8.08831]
[1780352241109,35.36,70962.47,14.3,-0.9259,7e-05,8.0788]
[1780352242116,35.36,70964.37,14.3,-0.92577,7e-05,8.08954]
[1780352246143,35.36,70961.48,14.3,-0.92599,7e-05,8.0711]
[1780352248158,35.36,70957.24,14.3,-0.92629,7e-05,8.04565]
[1780352249165,35.36,70950.19,14.3,-0.92678,7e-05,8.00425]
[1780352250172,35.35,70952.62,14.3,-0.92661,7e-05,8.01816]
[1780352251179,35.35,70954.16,14.3,-0.92654,7e-05,8.02323]
[1780352256214,35.35,70954.51,14.3,-0.92653,7e-05,8.02396]
[1780352258228,35.35,70951.71,14.3,-0.92673,7e-05,8.00713]
[1780352260242,35.35,70949.93,14.3,-0.92686,7e-05,7.99629]
[1780352263263,35.35,70948.1,14.3,-0.92699,7e-05,7.98502]
[1780352266284,35.35,70951.41,14.3,-0.92677,7e-05,8.00372]
[1780352268298,35.35,70955.98,14.3,-0.92646,7e-05,8.02991]
[1780352269305,35.35,70960.11,14.3,-0.92618,7e-05,8.05376]
[1780352270312,35.34,70962.24,14.3,-0.92604,7e-05,8.0659]
[1780352272326,35.34,70959.42,14.3,-0.92624,7e-05,8.04878]
[1780352274340,35.34,70961.18,14.3,-0.92613,7e-05,8.05847]
[1780352277361,35.34,70959.54,14.3,-0.92625,7e-05,8.048]
[1780352280382,35.34,70957.85,14.3,-0.92638,7e-05,8.03726]
[1780352284410,35.34,70960.0,14.3,-0.92624,7e-05,8.04871]
[1780352285417,35.34,70964.61,14.3,-0.92593,7e-05,8.07537]
[1780352286424,35.34,70968.09,14.3,-0.9257,7e-05,8.09542]
[1780352289445,35.33,70971.16,14.3,-0.9255,7e-05,8.11232]
[1780352290452,35.33,70973.45,14.3,-0.92534,7e-05,8.12578]
[1780352291458,35.33,70975.38,14.3,-0.9252,7e-05,8.13711]
[1780352292471,35.33,70984.33,14.3,-0.92458,7e-05,8.18977]
[1780352293536,35.33,70984.33,14.3,-0.92458,7e-05,8.18977]
[1780352293598,35.33,70990.69,14.3,-0.92414,7e-05,8.2272]
[1780352294485,35.33,70993.23,14.3,-0.92396,7e-05,8.24206]
[1780352297506,35.33,70996.94,14.3,-0.92371,7e-05,8.26343]
[1780352298979,35.33,70996.94,14.3,-0.92371,7e-05,8.26343]
[1780352299080,35.33,71001.52,14.3,-0.92339,7e-05,8.29007]
[1780352299973,35.33,71001.52,14.3,-0.92339,7e-05,8.29007]
[1780352300137,35.33,71001.52,14.3,-0.92339,7e-05,8.29007]
[1780352300169,35.33,71001.52,14.3,-0.92339,7e-05,8.29007]
[1780352301534,35.33,71011.52,14.3,-0.92269,7e-05,8.34894]
[1780352302543,35.33,71013.48,14.3,-0.92255,7e-05,8.36024]
[1780352303549,35.33,71020.71,14.3,-0.92204,7e-05,8.40299]
[1780352305181,35.33,71020.71,14.3,-0.92204,7e-05,8.40299]
[1780352305214,35.33,71022.07,14.3,-0.92195,7e-05,8.4102]
[1780352306281,35.33,71022.07,14.3,-0.92195,7e-05,8.4102]
[1780352306377,35.32,71025.71,14.3,-0.9217,7e-05,8.43147]
[1780352306571,35.32,71031.34,14.3,-0.92129,7e-05,8.4652]
[1780352307466,35.32,71031.34,14.3,-0.92129,7e-05,8.4652]
[1780352307578,35.32,71029.48,14.3,-0.92143,7e-05,8.45351]
[1780352310599,35.32,71032.71,14.3,-0.92122,7e-05,8.47132]
[1780352313621,35.32,71034.49,14.3,-0.92114,7e-05,8.47667]
[1780352316641,35.31,71040.56,14.3,-0.92072,7e-05,8.51152]
[1780352317648,35.31,71048.67,14.3,-0.92014,7e-05,8.55978]
[1780352318656,35.31,71053.04,14.3,-0.91983,7e-05,8.58568]
[1780352319662,35.31,71056.33,14.3,-0.91959,7e-05,8.60504]
[1780352320669,35.31,71057.75,14.3,-0.9195,7e-05,8.61308]
[1780352321676,35.31,71062.42,14.3,-0.91916,7e-05,8.64079]
[1780352322683,35.31,71064.13,14.3,-0.91904,7e-05,8.65073]
[1780352323690,35.31,71067.63,14.3,-0.91879,7e-05,8.67153]
[1780352326712,35.3,71065.51,14.3,-0.91896,7e-05,8.6575]
[1780352327721,35.3,71061.86,14.3,-0.91923,7e-05,8.63498]
[1780352330895,35.3,71054.85,14.3,-0.91976,7e-05,8.59124]
[1780352333765,35.3,71059.37,14.3,-0.91944,7e-05,8.61806]
[1780352335779,35.3,71063.81,14.3,-0.91912,7e-05,8.64439]
[1780352336978,35.29,71065.86,14.3,-0.91901,7e-05,8.65344]
[1780352337793,35.29,71067.85,14.3,-0.91886,7e-05,8.66552]
[1780352344363,35.29,71068.11,14.3,-0.91886,7e-05,8.6653]
[1780352344589,35.29,71069.27,14.3,-0.91879,7e-05,8.67162]
[1780352346851,35.29,71071.1,14.3,-0.91866,7e-05,8.68237]
[1780352347866,35.28,71073.84,14.3,-0.91846,7e-05,8.69827]
[1780352348538,35.28,71073.84,14.3,-0.91846,7e-05,8.69827]
[1780352350887,35.28,71078.87,14.3,-0.91811,7e-05,8.7277]
[1780352351894,35.28,71080.71,14.3,-0.91798,7e-05,8.73805]
[1780352352901,35.28,71083.85,14.3,-0.91775,7e-05,8.75673]
[1780352353908,35.28,71085.55,14.3,-0.91763,7e-05,8.76661]
[1780352355922,35.28,71088.59,14.3,-0.91742,7e-05,8.78415]
[1780352356929,35.27,71090.72,14.3,-0.91726,7e-05,8.79663]
[1780352357751,35.27,71090.72,14.3,-0.91726,7e-05,8.79663]
[1780352357948,35.27,71082.56,14.3,-0.91788,7e-05,8.7462]
[1780352358955,35.27,71085.34,14.3,-0.91768,7e-05,8.76269]
[1780352359962,35.27,71082.39,14.3,-0.91791,7e-05,8.74417]
[1780352361182,35.27,71082.39,14.3,-0.91791,7e-05,8.74417]
[1780352363990,35.27,71085.86,14.3,-0.91767,7e-05,8.7634]
[1780352365146,35.27,71088.03,14.3,-0.91752,7e-05,8.77616]
[1780352367010,35.26,71086.39,14.3,-0.91765,7e-05,8.76508]
[1780352370032,35.26,71084.78,14.3,-0.91779,7e-05,8.75373]
[1780352371040,35.26,71081.31,14.3,-0.91809,7e-05,8.72831]
[1780352372048,35.26,71079.69,14.3,-0.91821,7e-05,8.71798]
[1780352376076,35.26,71083.54,14.3,-0.91795,7e-05,8.73969]
[1780352379366,35.25,71085.94,14.3,-0.91779,7e-05,8.75296]
[1780352380104,35.25,71087.73,14.3,-0.91766,7e-05,8.7634]
[1780352385139,35.25,71087.63,14.3,-0.9177,7e-05,8.76026]
[1780352390174,35.24,71088.66,14.3,-0.91765,7e-05,8.764]
[1780352393873,35.24,71090.04,14.3,-0.91757,7e-05,8.77085]
[1780352394202,35.24,71092.81,14.3,-0.91737,7e-05,8.78727]
[1780352394874,35.24,71092.81,14.3,-0.91737,7e-05,8.78727]
[1780352395228,35.24,71092.81,14.3,-0.91737,7e-05,8.78727]
[1780352395301,35.24,71088.88,14.3,-0.91767,7e-05,8.76267]
[1780352396216,35.23,71086.05,14.3,-0.91789,7e-05,8.74486]
[1780352399238,35.23,71083.64,14.3,-0.91808,7e-05,8.72868]
[1780352401457,35.23,71088.49,14.3,-0.91773,7e-05,8.7574]
[1780352402259,35.23,71093.82,14.3,-0.91734,7e-05,8.78951]
[1780352403266,35.23,71096.47,14.3,-0.91715,8e-05,8.80519]
[1780352406287,35.22,71094.58,14.3,-0.91731,8e-05,8.79187]
[1780352409308,35.22,71093.13,14.3,-0.91744,7e-05,8.78133]
[1780352414343,35.22,71092.52,14.3,-0.91752,7e-05,8.77488]
[1780352419378,35.21,71092.81,14.3,-0.91753,7e-05,8.77406]
[1780352424426,35.2,71093.39,14.3,-0.91752,7e-05,8.775]
[1780352427438,35.2,71094.87,14.3,-0.91743,7e-05,8.7825]
[1780352431466,35.2,71087.95,14.3,-0.91801,7e-05,8.73425]
[1780352432474,35.2,71085.96,14.3,-0.91816,7e-05,8.72163]
[1780352433480,35.2,71083.97,14.3,-0.91831,7e-05,8.70903]
[1780352436501,35.19,71078.44,14.3,-0.91874,7e-05,8.67406]
[1780352438529,35.19,71076.97,14.3,-0.91886,7e-05,8.66437]
[1780352439532,35.19,71067.75,14.3,-0.91954,7e-05,8.60798]
[1780352440540,35.19,71066.88,14.3,-0.91961,7e-05,8.60243]
[1780352443560,35.19,71071.78,14.3,-0.91926,7e-05,8.63143]
[1780352444567,35.19,71082.59,14.3,-0.91846,7e-05,8.69696]
[1780352445576,35.19,71083.23,14.3,-0.91842,7e-05,8.70046]
[1780352447592,35.19,71084.66,14.3,-0.91832,7e-05,8.70836]
[1780352449604,35.18,71080.52,14.3,-0.91864,7e-05,8.68227]
[1780352453650,35.18,71082.24,14.3,-0.91853,7e-05,8.69127]
[1780352458685,35.18,71084.07,14.3,-0.91842,7e-05,8.70049]
[1780352461706,35.17,71079.3,14.3,-0.91879,7e-05,8.67021]
[1780352463721,35.17,71074.74,14.3,-0.91914,7e-05,8.64175]
[1780352468756,35.17,71074.35,14.3,-0.91918,7e-05,8.63784]
[1780352471322,35.17,71071.45,14.3,-0.91941,7e-05,8.61933]
[1780352472340,35.17,71066.81,14.3,-0.91975,7e-05,8.59092]
[1780352472785,35.17,71069.9,14.3,-0.91953,7e-05,8.60968]
[1780352473791,35.17,71071.99,14.3,-0.91937,7e-05,8.62211]
[1780352478826,35.16,71072.47,14.3,-0.91936,7e-05,8.62362]
[1780352480840,35.16,71070.41,14.3,-0.91952,7e-05,8.61054]
[1780352485875,35.16,71068.16,14.3,-0.9197,7e-05,8.5956]
[1780352487889,35.16,71072.8,14.3,-0.91936,7e-05,8.62331]
[1780352488896,35.16,71076.3,14.3,-0.91911,7e-05,8.64437]
[1780352490910,35.16,71075.97,14.3,-0.91914,7e-05,8.64177]
[1780352495945,35.15,71075.92,14.3,-0.91919,7e-05,8.63619]
[1780352496952,35.15,71073.58,14.3,-0.91937,7e-05,8.62165]
[1780352497958,35.15,71071.88,14.3,-0.9195,7e-05,8.61102]
[1780352499973,35.15,71074.31,14.3,-0.91932,7e-05,8.62526]
[1780352501987,35.15,71070.26,14.3,-0.91966,7e-05,8.59763]
[1780352502994,35.15,71064.44,14.3,-0.92009,7e-05,8.56204]
[1780352505008,35.14,71062.21,14.3,-0.92026,7e-05,8.54811]
[1780352507022,35.14,71063.68,14.3,-0.92016,7e-05,8.55667]
[1780352508029,35.14,71065.08,14.3,-0.92006,7e-05,8.56498]
[1780352511050,35.14,71062.58,14.3,-0.92025,7e-05,8.54926]
[1780352512057,35.14,71060.84,14.3,-0.92038,7e-05,8.53837]
[1780352517092,35.14,71062.13,14.3,-0.92029,7e-05,8.54541]
[1780352522126,35.14,71060.73,14.3,-0.9204,7e-05,8.53617]
[1780352527458,35.14,71059.94,14.3,-0.92047,7e-05,8.53086]
[1780352531191,35.14,71062.46,14.3,-0.92029,7e-05,8.54547]
[1780352533205,35.14,71067.0,14.3,-0.91996,7e-05,8.5727]
[1780352534212,35.13,71068.55,14.3,-0.91985,7e-05,8.58191]
[1780352536226,35.13,71071.15,14.3,-0.91966,7e-05,8.59731]
[1780352537237,35.13,71076.04,14.3,-0.91931,7e-05,8.62682]
[1780352538243,35.13,71085.29,14.3,-0.91862,7e-05,8.68331]
[1780352539250,35.13,71087.1,14.3,-0.91849,7e-05,8.69438]
[1780352542271,35.13,71089.08,14.3,-0.91835,7e-05,8.70533]
[1780352547309,35.13,71097.35,14.3,-0.91775,7e-05,8.75429]
[1780352548316,35.13,71094.52,14.3,-0.91797,7e-05,8.73685]
[1780352551543,35.13,71099.25,14.3,-0.91765,8e-05,8.76182]
[1780352557380,35.13,71099.79,14.3,-0.91762,8e-05,8.76439]
[1780352559149,35.13,71099.79,14.3,-0.91762,8e-05,8.76439]
[1780352559237,35.13,71099.79,14.3,-0.91762,8e-05,8.76439]
[1780352559393,35.13,71101.28,14.3,-0.91751,8e-05,8.77328]
[1780352560400,35.13,71103.3,14.3,-0.91736,8e-05,8.78553]
[1780352561407,35.12,71099.94,14.3,-0.91761,8e-05,8.76475]
[1780352564430,35.12,71090.84,14.3,-0.9183,7e-05,8.70822]
[1780352565446,35.12,71089.27,14.3,-0.91843,7e-05,8.6982]
[1780352566453,35.12,71095.11,14.3,-0.91799,7e-05,8.73353]
[1780352567712,35.12,71096.71,14.3,-0.91788,7e-05,8.74326]
[1780352570482,35.12,71091.85,14.3,-0.91825,7e-05,8.71247]
[1780352573503,35.12,71093.32,14.3,-0.91816,7e-05,8.72019]
[1780352578538,35.11,71093.86,14.3,-0.91815,7e-05,8.72128]
[1780352580552,35.11,71091.96,14.3,-0.9183,7e-05,8.70876]
[1780352585587,35.11,71095.62,14.3,-0.91804,7e-05,8.72984]
[1780352586594,35.11,71099.07,14.3,-0.91779,7e-05,8.75053]
[1780352587601,35.11,71101.93,14.3,-0.91758,8e-05,8.76799]
[1780352590623,35.11,71093.18,14.3,-0.91823,7e-05,8.71399]
[1780352591630,35.1,71089.69,14.3,-0.9185,7e-05,8.69223]
[1780352592637,35.1,71087.49,14.3,-0.91867,7e-05,8.6784]
[1780352596667,35.1,71085.55,14.3,-0.91883,7e-05,8.66513]
[1780352597673,35.1,71082.36,14.3,-0.91907,7e-05,8.64533]
[1780352602709,35.1,71081.57,14.3,-0.91915,7e-05,8.63899]
[1780352605730,35.1,71078.6,14.3,-0.91938,7e-05,8.62001]
[1780352610765,35.09,71078.95,14.3,-0.91937,7e-05,8.62081]
[1780352615800,35.09,71079.67,14.3,-0.91936,7e-05,8.62013]
[1780352618821,35.09,71078.0,14.3,-0.9195,7e-05,8.60917]
[1780352619828,35.09,71073.27,14.3,-0.91985,7e-05,8.58015]
[1780352622849,35.09,71071.16,14.3,-0.92001,7e-05,8.56673]
[1780352627884,35.08,71071.91,14.3,-0.91997,7e-05,8.5703]
[1780352631570,35.08,71073.67,14.3,-0.91985,7e-05,8.58016]
[1780352636947,35.08,71073.44,14.3,-0.91988,7e-05,8.57766]
[1780352640977,35.08,71063.37,14.3,-0.92063,7e-05,8.51569]
[1780352641986,35.08,71065.49,14.3,-0.92048,7e-05,8.5284]
[1780352647019,35.08,71064.95,14.3,-0.92052,7e-05,8.52445]
[1780352652055,35.08,71065.62,14.3,-0.92048,7e-05,8.52785]
[1780352656083,35.08,71073.37,14.3,-0.91992,7e-05,8.57438]
[1780352657090,35.07,71078.02,14.3,-0.91958,7e-05,8.60254]
[1780352658097,35.07,71078.47,14.3,-0.91955,7e-05,8.60508]
[1780352663132,35.07,71078.87,14.3,-0.91953,7e-05,8.60634]
[1780352665146,35.07,71080.47,14.3,-0.91942,7e-05,8.61562]
[1780352668167,35.07,71078.31,14.3,-0.91959,7e-05,8.60175]
[1780352673202,35.07,71077.55,14.3,-0.91969,7e-05,8.59229]
[1780352678237,35.07,71078.28,14.3,-0.91965,7e-05,8.59571]
[1780352683271,35.06,71078.34,14.3,-0.91966,7e-05,8.59483]
[1780352688306,35.06,71077.08,14.3,-0.91977,7e-05,8.58614]
[1780352689314,35.06,71074.33,14.3,-0.91997,7e-05,8.56923]
[1780352690321,35.06,71067.5,14.3,-0.92047,7e-05,8.52775]
[1780352691328,35.06,71057.56,14.3,-0.9212,7e-05,8.46731]
[1780352692335,35.06,71057.74,14.3,-0.92119,7e-05,8.46839]
[1780352697370,35.06,71057.99,14.3,-0.92117,7e-05,8.46986]
[1780352698377,35.06,71059.94,14.3,-0.92103,7e-05,8.48164]
[1780352701398,35.06,71064.43,14.3,-0.9207,7e-05,8.50871]
[1780352703412,35.06,71065.76,14.3,-0.92061,7e-05,8.51662]
[1780352705426,35.06,71076.58,14.3,-0.91981,7e-05,8.58224]
[1780352706433,35.06,71086.97,14.3,-0.91904,7e-05,8.64605]
[1780352707440,35.06,71086.6,14.3,-0.91906,7e-05,8.64389]
[1780352709459,35.06,71095.06,14.3,-0.91843,7e-05,8.69582]
[1780352710466,35.06,71097.62,14.3,-0.91824,7e-05,8.71151]
[1780352712561,35.06,71097.49,14.3,-0.91825,7e-05,8.71071]
[1780352713269,35.06,71097.14,14.3,-0.91828,7e-05,8.70855]
[1780352713614,35.06,71097.14,14.3,-0.91828,7e-05,8.70855]
[1780352713696,35.06,71114.39,14.3,-0.91698,8e-05,8.81455]
[1780352714494,35.06,71118.7,14.3,-0.91666,8e-05,8.84096]
[1780352715501,35.06,71117.21,14.3,-0.91677,8e-05,8.83156]
[1780352716951,35.06,71116.43,14.3,-0.91683,8e-05,8.82655]
[1780352721543,35.06,71117.98,14.3,-0.91673,8e-05,8.83513]
[1780352722550,35.06,71125.74,14.3,-0.91614,8e-05,8.88287]
[1780352723557,35.06,71133.44,14.3,-0.91556,8e-05,8.93028]
[1780352724563,35.06,71140.08,14.3,-0.91505,8e-05,8.97116]
[1780352725722,35.06,71140.08,14.3,-0.91505,8e-05,8.97116]
[1780352725791,35.05,71142.03,14.3,-0.91491,8e-05,8.98286]
[1780352726190,35.05,71142.03,14.3,-0.91491,8e-05,8.98286]
[1780352726578,35.05,71143.59,14.3,-0.91479,8e-05,8.99213]
[1780352727586,35.05,71145.29,14.3,-0.91467,8e-05,9.00227]
[1780352727959,35.05,71145.29,14.3,-0.91467,8e-05,9.00227]
[1780352728592,35.05,71146.91,14.3,-0.91455,8e-05,9.01189]
[1780352729599,35.05,71150.12,14.3,-0.9143,8e-05,9.03142]
[1780352730606,35.05,71153.4,14.3,-0.91406,8e-05,9.05137]
[1780352731397,35.05,71153.4,14.3,-0.91406,8e-05,9.05137]
[1780352736648,35.04,71154.84,14.3,-0.91402,8e-05,9.05336]
[1780352741683,35.04,71153.75,14.3,-0.91414,8e-05,9.0439]
[1780352746718,35.03,71151.61,14.3,-0.91433,8e-05,9.02794]
[1780352747724,35.03,71148.37,14.3,-0.91459,8e-05,9.00724]
[1780352751753,35.03,71154.59,14.3,-0.91413,8e-05,9.04417]
[1780352752760,35.03,71162.17,14.3,-0.91355,8e-05,9.09104]
[1780352753767,35.03,71161.58,14.3,-0.9136,8e-05,9.08676]
[1780352758802,35.02,71160.64,14.3,-0.91371,8e-05,9.07795]
[1780352763837,35.01,71161.96,14.3,-0.91365,8e-05,9.08338]
[1780352765851,35.01,71164.81,14.3,-0.91344,8e-05,9.10009]
[1780352766860,35.01,71174.85,14.3,-0.91266,8e-05,9.1625]
[1780352767866,35.01,71179.02,14.3,-0.91234,8e-05,9.18804]
[1780352768177,35.01,71179.02,14.3,-0.91234,8e-05,9.18804]
[1780352768209,35.01,71179.02,14.3,-0.91234,8e-05,9.18804]
[1780352768873,35.01,71181.64,14.3,-0.91214,8e-05,9.20422]
[1780352769880,35.01,71186.16,14.3,-0.91179,8e-05,9.23238]
[1780352770218,35.01,71186.16,14.3,-0.91179,8e-05,9.23238]
[1780352770890,35.01,71191.2,14.3,-0.91139,8e-05,9.26381]
[1780352771552,35.01,71191.2,14.3,-0.91139,8e-05,9.26381]
[1780352771900,35.01,71205.14,14.3,-0.91028,8e-05,9.35164]
[1780352772705,35.01,71205.14,14.3,-0.91028,8e-05,9.35164]
[1780352772905,35.01,71208.01,14.3,-0.91006,8e-05,9.36966]
[1780352773913,35.0,71191.67,14.3,-0.91137,8e-05,9.26558]
[1780352774920,35.0,71194.6,14.3,-0.91114,8e-05,9.28367]
[1780352775927,35.0,71200.58,14.3,-0.91067,8e-05,9.32107]
[1780352776934,35.0,71203.53,14.3,-0.91044,8e-05,9.33926]
[1780352777941,35.0,71209.33,14.3,-0.90998,8e-05,9.37553]
[1780352778372,35.0,71209.33,14.3,-0.90998,8e-05,9.37553]
[1780352778948,35.0,71212.64,14.3,-0.90974,8e-05,9.39432]
[1780352781739,35.0,71211.87,14.3,-0.90981,8e-05,9.38894]
[1780352781971,34.99,71216.93,14.3,-0.90941,8e-05,9.42089]
[1780352783808,34.99,71224.58,14.3,-0.9088,8e-05,9.469]
[1780352783984,34.99,71230.96,14.3,-0.90828,8e-05,9.50976]
[1780352784991,34.99,71233.97,14.3,-0.90809,8e-05,9.52487]
[1780352789024,34.97,71237.71,14.3,-0.90791,8e-05,9.53925]
[1780352792045,34.94,71239.33,14.3,-0.90798,8e-05,9.5323]
[1780352794069,34.92,71241.2,14.3,-0.90794,8e-05,9.5356]
[1780352795081,34.91,71239.46,14.3,-0.90814,8e-05,9.52005]
[1780352796088,34.91,71235.43,14.3,-0.90847,8e-05,9.49396]
[1780352801127,34.91,71233.3,14.3,-0.90867,8e-05,9.47849]
[1780352802134,34.91,71231.21,14.3,-0.90885,8e-05,9.46477]
[1780352805155,34.89,71228.85,14.3,-0.90916,8e-05,9.44037]
[1780352806162,34.89,71225.35,14.3,-0.90945,8e-05,9.41773]
[1780352811548,34.89,71224.83,14.3,-0.9095,8e-05,9.41382]
[1780352821267,34.89,71225.53,14.3,-0.90942,8e-05,9.42005]
[1780352822274,34.89,71228.11,14.3,-0.9092,8e-05,9.43668]
[1780352823281,34.89,71230.19,14.3,-0.90903,8e-05,9.4501]
[1780352828319,34.89,71229.93,14.3,-0.90905,8e-05,9.44891]
[1780352832347,34.89,71226.79,14.3,-0.9093,8e-05,9.42921]
[1780352833354,34.89,71224.75,14.3,-0.90946,8e-05,9.41626]
[1780352836377,34.89,71226.6,14.3,-0.90931,8e-05,9.42852]
[1780352839396,34.89,71224.74,14.3,-0.90945,8e-05,9.41706]
[1780352842748,34.89,71225.07,14.3,-0.90942,8e-05,9.41947]
[1780352848459,34.9,71226.15,14.3,-0.90932,8e-05,9.42747]
[1780352853494,34.9,71225.6,14.3,-0.90939,8e-05,9.42088]
[1780352858529,34.9,71220.01,14.3,-0.90983,8e-05,9.38621]
[1780352863565,34.9,71220.16,14.3,-0.9098,8e-05,9.3883]
[1780352865579,34.9,71218.09,14.3,-0.90996,8e-05,9.37556]
[1780352870614,34.91,71217.01,14.3,-0.91003,8e-05,9.36991]
[1780352874642,34.91,71212.45,14.3,-0.91039,8e-05,9.34188]
[1780352876655,34.91,71210.48,14.3,-0.91054,8e-05,9.32994]
[1780352881691,34.91,71208.79,14.3,-0.91065,8e-05,9.32071]
[1780352885719,34.91,71211.97,14.3,-0.91038,8e-05,9.34214]
[1780352886726,34.92,71218.32,14.3,-0.90987,8e-05,9.38283]
[1780352889749,34.92,71218.54,14.3,-0.90984,8e-05,9.38484]
[1780352890756,34.92,71221.03,14.3,-0.90964,8e-05,9.40092]
[1780352891763,34.92,71218.74,14.3,-0.90982,8e-05,9.38651]
[1780352894784,34.92,71215.85,14.3,-0.91005,8e-05,9.36873]
[1780352895791,34.92,71205.77,14.3,-0.91085,8e-05,9.3049]
[1780352896798,34.92,71205.82,14.3,-0.91084,8e-05,9.30554]
[1780352899819,34.92,71207.64,14.3,-0.91069,8e-05,9.31812]
[1780352900826,34.92,71209.84,14.3,-0.9105,8e-05,9.3324]
[1780352905861,34.93,71213.27,14.3,-0.91021,8e-05,9.35566]
[1780352906868,34.93,71216.3,14.3,-0.90996,8e-05,9.37519]
[1780352907875,34.93,71220.06,14.3,-0.90966,8e-05,9.39936]
[1780352909889,34.93,71221.86,14.3,-0.90951,8e-05,9.41121]
[1780352914924,34.93,71223.51,14.3,-0.9094,8e-05,9.41866]
[1780352916938,34.93,71225.25,14.3,-0.90925,8e-05,9.43007]
[1780352921973,34.93,71223.62,14.3,-0.90937,8e-05,9.4203]
[1780352926001,34.93,71220.75,14.3,-0.9096,8e-05,9.40256]
[1780352928019,34.93,71218.92,14.3,-0.90974,8e-05,9.39125]
[1780352931039,34.93,71215.9,14.3,-0.90998,8e-05,9.37259]
[1780352936074,34.94,71216.07,14.3,-0.90995,8e-05,9.37473]
[1780352941109,34.94,71216.45,14.3,-0.90991,8e-05,9.3782]
[1780352943123,34.94,71218.38,14.3,-0.90975,8e-05,9.3909]
[1780352946144,34.94,71220.6,14.3,-0.90956,8e-05,9.40559]
[1780352950174,34.94,71219.01,14.3,-0.90968,8e-05,9.39613]
[1780352955208,34.94,71219.13,14.3,-0.90966,8e-05,9.39775]
[1780352961251,34.94,71219.87,14.3,-0.90959,8e-05,9.40342]
[1780352965279,34.95,71217.71,14.3,-0.90975,8e-05,9.39028]
[1780352968300,34.95,71212.42,14.3,-0.91017,8e-05,9.35715]
[1780352969307,34.95,71210.6,14.3,-0.91032,8e-05,9.3458]
[1780352971321,34.95,71204.71,14.3,-0.91081,8e-05,9.30507]
[1780352972328,34.95,71201.97,14.3,-0.91103,8e-05,9.288]
[1780352973335,34.95,71198.96,14.3,-0.91126,8e-05,9.26926]
[1780352974342,34.95,71195.97,14.3,-0.9115,8e-05,9.2507]
[1780352975349,34.95,71190.44,14.3,-0.91194,8e-05,9.21574]
[1780352976356,34.95,71187.44,14.3,-0.91217,8e-05,9.19685]
[1780352981391,34.95,71187.55,14.3,-0.91216,8e-05,9.19791]
[1780352985419,34.95,71191.83,14.3,-0.91182,8e-05,9.22518]
[1780352986425,34.95,71194.08,14.3,-0.91164,8e-05,9.23942]
[1780352991461,34.95,71197.92,14.3,-0.91133,8e-05,9.26367]
[1780352992468,34.95,71200.38,14.3,-0.91113,8e-05,9.27959]
[1780352996495,34.96,71198.41,14.3,-0.91127,8e-05,9.2684]
[1780353001531,34.96,71198.66,14.3,-0.91123,8e-05,9.27165]
[1780353005559,34.96,71201.07,14.3,-0.91102,8e-05,9.28823]
[1780353008580,34.96,71205.34,14.3,-0.91067,8e-05,9.31623]
[1780353010595,34.96,71207.52,14.3,-0.91049,8e-05,9.33064]
[1780353012610,34.97,71213.71,14.3,-0.90998,8e-05,9.37046]
[1780353013616,34.97,71220.47,14.3,-0.90944,8e-05,9.41373]
[1780353014623,34.97,71217.91,14.3,-0.90964,8e-05,9.39761]
[1780353015631,34.97,71209.93,14.3,-0.91028,8e-05,9.34697]
[1780353016638,34.97,71205.25,14.3,-0.91066,8e-05,9.31741]
[1780353017645,34.97,71204.42,14.3,-0.91072,8e-05,9.31236]
[1780353020666,34.97,71205.97,14.3,-0.91058,8e-05,9.323]
[1780353025701,34.97,71205.99,14.3,-0.91056,8e-05,9.32467]
[1780353030736,34.97,71207.04,14.3,-0.91046,8e-05,9.33259]
[1780353035771,34.98,71206.64,14.3,-0.91051,8e-05,9.32746]
[1780353040806,34.98,71207.28,14.3,-0.91044,8e-05,9.33276]
[1780353045841,34.98,71207.34,14.3,-0.91042,8e-05,9.33436]
[1780353046849,34.98,71210.83,14.3,-0.91014,8e-05,9.35676]
[1780353047855,34.98,71213.25,14.3,-0.90994,8e-05,9.37235]
[1780353052890,34.98,71214.46,14.3,-0.90983,8e-05,9.38094]
[1780353057925,34.99,71214.92,14.3,-0.90978,8e-05,9.38473]
[1780353062960,34.99,71214.85,14.3,-0.90978,8e-05,9.38507]
[1780353069002,34.99,71215.46,14.3,-0.90972,8e-05,9.38992]
[1780353074037,34.99,71216.55,14.3,-0.90962,8e-05,9.39762]
[1780353079072,34.99,71215.4,14.3,-0.9097,8e-05,9.39103]
[1780353084107,34.99,71214.8,14.3,-0.90974,8e-05,9.38799]
[1780353089142,35.0,71215.07,14.3,-0.90971,8e-05,9.39046]
[1780353094177,35.0,71214.58,14.3,-0.90977,8e-05,9.38428]
[1780353099212,35.0,71214.52,14.3,-0.90977,8e-05,9.38467]
[1780353104247,35.0,71214.67,14.3,-0.90975,8e-05,9.38639]
[1780353110288,35.0,71214.9,14.3,-0.90971,8e-05,9.38876]
[1780353115324,35.0,71215.25,14.3,-0.90968,8e-05,9.39173]
[1780353120359,35.01,71213.97,14.3,-0.90977,8e-05,9.38433]
[1780353124387,35.01,71212.29,14.3,-0.9099,8e-05,9.37432]
[1780353129422,35.01,71212.43,14.3,-0.90988,8e-05,9.37605]
[1780353131115,35.01,71212.43,14.3,-0.90988,8e-05,9.37605]
[1780353131166,35.01,71212.43,14.3,-0.90988,8e-05,9.37605]
[1780353131202,35.01,71227.45,14.3,-0.90865,8e-05,9.47224]
[1780353131452,35.01,71244.54,14.3,-0.90726,8e-05,9.58159]
[1780353132805,35.01,71259.69,14.3,-0.906,8e-05,9.67918]
[1780353133456,35.01,71262.2,14.3,-0.90579,8e-05,9.69542]
[1780353134462,35.01,71263.96,14.3,-0.90565,8e-05,9.7068]
[1780353137296,35.01,71266.41,14.3,-0.90544,8e-05,9.72264]
[1780353139498,35.01,71264.69,14.3,-0.90558,8e-05,9.71155]
[1780353142476,35.01,71265.09,14.3,-0.90555,8e-05,9.71415]
[1780353142519,35.01,71265.57,14.3,-0.90551,8e-05,9.71726]
[1780353143704,35.01,71265.57,14.3,-0.90551,8e-05,9.71726]
[1780353143803,35.01,71266.67,14.3,-0.90542,8e-05,9.72436]
[1780353145540,35.01,71268.33,14.3,-0.90528,8e-05,9.73506]
[1780353150575,35.01,71267.0,14.3,-0.90539,8e-05,9.72638]
[1780353155610,35.01,71269.3,14.3,-0.90523,8e-05,9.73729]
[1780353156617,35.01,71266.81,14.3,-0.90544,8e-05,9.72119]
[1780353160645,35.01,71261.97,14.3,-0.90585,8e-05,9.69]
[1780353162659,35.01,71264.55,14.3,-0.90563,8e-05,9.70675]
[1780353167693,35.01,71267.83,14.3,-0.90535,8e-05,9.72805]
[1780353168701,35.01,71269.4,14.3,-0.90522,8e-05,9.73821]
[1780353172729,35.01,71267.11,14.3,-0.90541,8e-05,9.72334]
[1780353177765,35.01,71267.37,14.3,-0.90539,8e-05,9.72495]
[1780353180786,35.01,71269.35,14.3,-0.90523,8e-05,9.73769]
[1780353185822,35.01,71263.95,14.3,-0.90568,8e-05,9.70267]
[1780353190782,35.01,71263.11,14.3,-0.90575,8e-05,9.69727]
[1780353190863,35.01,71253.5,14.3,-0.90655,8e-05,9.63542]
[1780353191616,35.01,71253.5,14.3,-0.90655,8e-05,9.63542]
[1780353191865,35.01,71235.07,14.3,-0.90806,8e-05,9.51725]
[1780353192872,35.01,71231.66,14.3,-0.90834,8e-05,9.49557]
[1780353193879,35.01,71229.38,14.3,-0.90852,8e-05,9.48164]
[1780353198917,35.02,71230.48,14.3,-0.9084,8e-05,9.49038]
[1780353203952,35.02,71228.84,14.3,-0.90852,8e-05,9.48155]
[1780353204959,35.02,71220.68,14.3,-0.90917,8e-05,9.42987]
[1780353205966,35.02,71216.84,14.3,-0.90948,8e-05,9.40585]
[1780353211001,35.03,71216.03,14.3,-0.90955,8e-05,9.39914]
[1780353215883,35.03,71215.16,14.3,-0.90959,8e-05,9.39549]
[1780353216036,35.03,71212.37,14.3,-0.90981,8e-05,9.37824]
[1780353221071,35.03,71212.08,14.3,-0.9098,8e-05,9.37894]
[1780353224094,35.04,71209.06,14.3,-0.91003,8e-05,9.36128]
[1780353225101,35.04,71206.13,14.3,-0.91025,8e-05,9.34323]
[1780353226603,35.04,71205.07,14.3,-0.91033,8e-05,9.33708]
[1780353226624,35.04,71205.07,14.3,-0.91033,8e-05,9.33708]
[1780353226660,35.04,71205.07,14.3,-0.91033,8e-05,9.33708]
[1780353227116,35.04,71202.25,14.3,-0.91055,8e-05,9.31979]
[1780353228122,35.04,71194.74,14.3,-0.91114,8e-05,9.27289]
[1780353229129,35.04,71187.67,14.3,-0.9117,8e-05,9.22859]
[1780353230136,35.04,71182.2,14.3,-0.91213,8e-05,9.19453]
[1780353232150,35.05,71180.75,14.3,-0.91223,8e-05,9.18629]
[1780353237186,35.05,71176.53,14.3,-0.91253,8e-05,9.16199]
[1780353238193,35.05,71167.79,14.3,-0.91321,8e-05,9.10764]
[1780353238928,35.05,71167.79,14.3,-0.91321,8e-05,9.10764]
[1780353239158,35.05,71167.79,14.3,-0.91321,8e-05,9.10764]
[1780353239205,35.05,71161.0,14.3,-0.91374,8e-05,9.06572]
[1780353240212,35.05,71157.54,14.3,-0.914,8e-05,9.04433]
[1780353244240,35.06,71155.85,14.3,-0.91412,8e-05,9.0348]
[1780353245247,35.06,71150.51,14.3,-0.91453,8e-05,9.00178]
[1780353246254,35.06,71148.7,14.3,-0.91467,8e-05,8.99083]
[1780353247261,35.06,71145.28,14.3,-0.91493,8e-05,8.96988]
[1780353251289,35.06,71154.23,14.3,-0.91422,8e-05,9.0271]
[1780353252296,35.06,71157.49,14.3,-0.91396,8e-05,9.04811]
[1780353253303,35.06,71154.19,14.3,-0.9142,8e-05,9.02815]
[1780353255317,35.07,71152.62,14.3,-0.91431,8e-05,9.0197]
[1780353260353,35.07,71149.08,14.3,-0.91454,8e-05,9.00062]
[1780353262367,35.07,71147.47,14.3,-0.91466,8e-05,8.99122]
[1780353267402,35.08,71146.91,14.3,-0.91468,8e-05,8.98934]
[1780353272437,35.08,71146.87,14.3,-0.9147,8e-05,8.98686]
[1780353277475,35.08,71147.19,14.3,-0.91465,8e-05,8.9904]
[1780353282937,35.08,71146.7,14.3,-0.91468,8e-05,8.98826]
[1780353282999,35.09,71138.23,14.3,-0.91532,8e-05,8.93664]
[1780353283517,35.09,71134.47,14.3,-0.91561,8e-05,8.91333]
[1780353285490,35.09,71134.47,14.3,-0.91561,8e-05,8.91333]
[1780353285494,35.09,71134.47,14.3,-0.91561,8e-05,8.91333]
[1780353285500,35.09,71132.68,14.3,-0.91574,8e-05,8.9031]
[1780353285594,35.09,71132.68,14.3,-0.91574,8e-05,8.9031]
[1780353285605,35.09,71130.97,14.3,-0.91587,8e-05,8.89251]
[1780353287240,35.09,71130.97,14.3,-0.91587,8e-05,8.89251]
[1780353287331,35.09,71124.42,14.3,-0.91635,8e-05,8.85299]
[1780353287551,35.09,71119.47,14.3,-0.91673,8e-05,8.82245]
[1780353289565,35.09,71125.79,14.3,-0.91623,8e-05,8.86259]
[1780353291579,35.09,71127.83,14.3,-0.91607,8e-05,8.87619]
[1780353294600,35.1,71121.95,14.3,-0.9165,8e-05,8.84131]
[1780353295607,35.1,71119.99,14.3,-0.91664,8e-05,8.82975]
[1780353298628,35.1,71114.02,14.3,-0.91707,8e-05,8.79462]
[1780353303663,35.11,71112.84,14.3,-0.91712,8e-05,8.79037]
[1780353308698,35.11,71112.72,14.3,-0.91709,8e-05,8.79265]
[1780353311719,35.12,71119.23,14.3,-0.91658,8e-05,8.83452]
[1780353312726,35.12,71126.1,14.3,-0.91605,8e-05,8.87746]
[1780353313733,35.12,71131.77,14.3,-0.91561,8e-05,8.91299]
[1780353318769,35.12,71134.89,14.3,-0.91534,8e-05,8.93436]
[1780353322797,35.13,71137.63,14.3,-0.91511,8e-05,8.9529]
[1780353323804,35.13,71135.62,14.3,-0.91526,8e-05,8.94079]
[1780353325820,35.13,71130.12,14.3,-0.91568,8e-05,8.9075]
[1780353326826,35.13,71125.58,14.3,-0.91602,8e-05,8.87987]
[1780353327861,35.13,71120.83,14.3,-0.91637,8e-05,8.85102]
[1780353329875,35.13,71118.8,14.3,-0.91651,8e-05,8.8395]
[1780353334910,35.14,71117.93,14.3,-0.91658,8e-05,8.83302]
[1780353335917,35.14,71122.6,14.3,-0.91622,8e-05,8.86236]
[1780353336924,35.14,71126.36,14.3,-0.91592,8e-05,8.88611]
[1780353338938,35.14,71125.72,14.3,-0.91596,8e-05,8.88311]
[1780353342966,35.15,71124.02,14.3,-0.91607,8e-05,8.87445]
[1780353345987,35.15,71132.09,14.3,-0.91543,8e-05,8.92572]
[1780353346994,35.15,71140.31,14.3,-0.9148,8e-05,8.97712]
[1780353349008,35.15,71139.56,14.3,-0.91484,8e-05,8.97317]
[1780353353035,35.15,71137.96,14.3,-0.91495,8e-05,8.96454]
[1780353358070,35.16,71138.54,14.3,-0.91488,8e-05,8.97014]
[1780353361093,35.16,71140.1,14.3,-0.91475,8e-05,8.98083]
[1780353366128,35.16,71141.13,14.3,-0.91465,8e-05,8.98883]
[1780353371163,35.17,71140.91,14.3,-0.91465,8e-05,8.989]
[1780353373177,35.17,71136.47,14.3,-0.91498,8e-05,8.96208]
[1780353374184,35.17,71134.21,14.3,-0.91515,8e-05,8.94842]
[1780353379220,35.17,71134.12,14.3,-0.91513,8e-05,8.94969]
[1780353385610,35.18,71134.35,14.3,-0.9151,8e-05,8.95255]
[1780353385719,35.18,71134.31,14.3,-0.91509,8e-05,8.95302]
[1780353387275,35.18,71128.74,14.3,-0.91551,8e-05,8.91928]
[1780353388282,35.18,71120.69,14.3,-0.91612,8e-05,8.86999]
[1780353389289,35.18,71120.58,14.3,-0.91612,8e-05,8.8698]
[1780353394458,35.18,71120.58,14.3,-0.91612,8e-05,8.8698]
[1780353400366,35.19,71117.51,14.3,-0.91632,8e-05,8.85243]
[1780353402379,35.19,71115.47,14.3,-0.91646,8e-05,8.84088]
[1780353408422,35.2,71114.84,14.3,-0.91647,8e-05,8.84013]
[1780353411443,35.2,71107.84,14.3,-0.91698,8e-05,8.79867]
[1780353412450,35.2,71103.27,14.3,-0.91731,8e-05,8.77122]
[1780353413457,35.21,71099.44,14.3,-0.91759,8e-05,8.74839]
[1780353418491,35.21,71099.92,14.3,-0.91752,8e-05,8.75464]
[1780353423527,35.22,71099.53,14.3,-0.91751,8e-05,8.75551]
[1780353425541,35.22,71098.02,14.3,-0.9176,8e-05,8.74757]
[1780353426548,35.22,71101.8,14.3,-0.91731,8e-05,8.77138]
[1780353428562,35.23,71096.94,14.3,-0.91766,7e-05,8.74288]
[1780353433598,35.23,71096.39,14.3,-0.91766,7e-05,8.74289]
[1780353436618,35.24,71094.56,14.3,-0.91777,7e-05,8.73374]
[1780353437625,35.24,71092.32,14.3,-0.91793,7e-05,8.72074]
[1780353438185,35.24,71092.32,14.3,-0.91793,7e-05,8.72074]
[1780353440645,35.24,71093.68,14.3,-0.9178,7e-05,8.73116]
[1780353443667,35.25,71092.27,14.3,-0.91788,7e-05,8.72462]
[1780353445681,35.25,71087.76,14.3,-0.9182,7e-05,8.69851]
[1780353445969,35.25,71087.76,14.3,-0.9182,7e-05,8.69851]
[1780353446057,35.25,71087.76,14.3,-0.9182,7e-05,8.69851]
[1780353446059,35.25,71087.76,14.3,-0.9182,7e-05,8.69851]
[1780353446688,35.25,71085.2,14.3,-0.91838,7e-05,8.68364]
[1780353448551,35.25,71085.2,14.3,-0.91838,7e-05,8.68364]
[1780353448613,35.27,71082.58,14.3,-0.91847,7e-05,8.676]
[1780353448702,35.27,71078.92,14.3,-0.91874,7e-05,8.65374]
[1780353449709,35.27,71073.46,14.3,-0.91914,7e-05,8.62102]
[1780353450716,35.27,71071.52,14.3,-0.91928,7e-05,8.60974]
[1780353451722,35.27,71069.58,14.3,-0.91945,7e-05,8.59473]
[1780353454744,35.27,71067.97,14.3,-0.91955,7e-05,8.58654]
[1780353455751,35.27,71063.86,14.3,-0.91984,7e-05,8.5622]
[1780353456758,35.28,71059.44,14.3,-0.92016,7e-05,8.53607]
[1780353458772,35.28,71056.47,14.3,-0.92036,7e-05,8.51937]
[1780353459779,35.28,71054.87,14.3,-0.92047,7e-05,8.51035]
[1780353464814,35.29,71049.94,14.3,-0.92079,7e-05,8.48381]
[1780353465821,35.29,71048.52,14.3,-0.92089,7e-05,8.47593]
[1780353466828,35.29,71044.8,14.3,-0.92115,7e-05,8.45426]
[1780353471865,35.3,71046.34,14.3,-0.92099,7e-05,8.46706]
[1780353474764,35.3,71046.61,14.3,-0.92095,7e-05,8.47008]
[1780353476476,35.3,71045.47,14.3,-0.92103,7e-05,8.46392]
[1780353476489,35.3,71043.7,14.3,-0.92114,7e-05,8.45471]
[1780353476900,35.3,71042.17,14.3,-0.92125,7e-05,8.44553]
[1780353478914,35.31,71043.92,14.3,-0.92111,7e-05,8.45749]
[1780353480928,35.31,71046.02,14.3,-0.92094,7e-05,8.47152]
[1780353482942,35.31,71044.22,14.3,-0.92105,7e-05,8.46209]
[1780353487424,35.32,71042.77,14.3,-0.92111,7e-05,8.45687]
[1780353487977,35.32,71037.01,14.3,-0.92153,7e-05,8.42233]
[1780353488984,35.32,71030.31,14.3,-0.92201,7e-05,8.38258]
[1780353490998,35.32,71028.72,14.3,-0.92211,7e-05,8.37389]
[1780353495027,35.33,71026.66,14.3,-0.92224,7e-05,8.36328]
[1780353496034,35.33,71023.71,14.3,-0.92244,7e-05,8.34611]
[1780353499054,35.33,71025.44,14.3,-0.9223,7e-05,8.35781]
[1780353500105,35.33,71029.18,14.3,-0.92203,7e-05,8.38059]
[1780353501111,35.33,71036.55,14.3,-0.92149,7e-05,8.42511]
[1780353502118,35.35,71040.68,14.3,-0.92109,7e-05,8.45803]
[1780353503125,35.35,71040.08,14.3,-0.92113,7e-05,8.45517]
[1780353504132,35.35,71034.36,14.3,-0.92153,7e-05,8.4216]
[1780353506146,35.35,71028.07,14.3,-0.92197,7e-05,8.38546]
[1780353507153,35.35,71019.91,14.3,-0.92255,7e-05,8.33714]
[1780353508160,35.35,71022.66,14.3,-0.92235,7e-05,8.35391]
[1780353509167,35.36,71022.99,14.3,-0.92232,7e-05,8.35634]
[1780353510013,35.36,71022.99,14.3,-0.92232,7e-05,8.35634]
[1780353513197,35.36,71024.31,14.3,-0.92223,7e-05,8.36222]
[1780353515471,35.36,71024.48,14.3,-0.92222,7e-05,8.36366]
[1780353515608,35.36,71021.45,14.3,-0.92243,7e-05,8.34603]
[1780353516221,35.36,71013.1,14.3,-0.92302,7e-05,8.29637]
[1780353516893,35.36,71013.1,14.3,-0.92302,7e-05,8.29637]
[1780353517726,35.36,71013.1,14.3,-0.92302,7e-05,8.29637]
[1780353517227,35.36,71009.78,14.3,-0.92325,7e-05,8.27762]
[1780353518234,35.36,71005.98,14.3,-0.92351,7e-05,8.25566]
[1780353519243,35.37,70995.28,14.3,-0.92425,7e-05,8.193]
[1780353520250,35.37,70990.33,14.3,-0.92459,7e-05,8.16442]
[1780353521257,35.37,70990.41,14.3,-0.92458,7e-05,8.16559]
[1780353526292,35.38,70998.79,14.3,-0.92395,7e-05,8.21866]
[1780353527299,35.38,71003.51,14.3,-0.92361,7e-05,8.24728]
[1780353528305,35.38,71001.97,14.3,-0.92371,7e-05,8.23881]
[1780353531327,35.38,70998.9,14.3,-0.9239,7e-05,8.22247]
[1780353532334,35.38,70995.24,14.3,-0.92415,7e-05,8.20147]
[1780353533341,35.38,70993.65,14.3,-0.92426,7e-05,8.19272]
[1780353534348,35.39,71000.73,14.3,-0.92375,7e-05,8.23519]
[1780353535355,35.39,71006.05,14.3,-0.92337,7e-05,8.26734]
[1780353536362,35.39,71009.09,14.3,-0.92314,7e-05,8.28597]
[1780353537806,35.39,71008.07,14.3,-0.9232,7e-05,8.281]
[1780353538376,35.39,71004.54,14.3,-0.92345,7e-05,8.26008]
[1780353540390,35.39,71000.68,14.3,-0.92371,7e-05,8.23835]
[1780353541546,35.4,70994.92,14.3,-0.9241,7e-05,8.2055]
[1780353544419,35.4,70992.28,14.3,-0.92427,7e-05,8.19123]
[1780353548449,35.41,70993.58,14.3,-0.92414,7e-05,8.2022]
[1780353551468,35.41,70996.66,14.3,-0.9239,7e-05,8.22233]
[1780353552475,35.41,70998.42,14.3,-0.92377,7e-05,8.23335]
[1780353554583,35.41,71015.33,14.3,-0.92256,7e-05,8.33415]
[1780353554969,35.41,71015.33,14.3,-0.92256,7e-05,8.33415]
[1780353555498,35.41,71024.28,14.3,-0.92191,7e-05,8.38846]
[1780353556505,35.41,71028.37,14.3,-0.92161,7e-05,8.41323]
[1780353557676,35.41,71028.37,14.3,-0.92161,7e-05,8.41323]
[1780353559526,35.42,71033.05,14.3,-0.92126,7e-05,8.44215]
[1780353560533,35.42,71036.29,14.3,-0.92103,7e-05,8.46182]
[1780353561540,35.42,71038.49,14.3,-0.92086,7e-05,8.47525]
[1780353565568,35.42,71041.07,14.3,-0.92067,7e-05,8.49158]
[1780353567582,35.42,71039.11,14.3,-0.9208,7e-05,8.48019]
[1780353569597,35.42,71033.32,14.3,-0.92122,7e-05,8.44594]
[1780353570604,35.42,71030.21,14.3,-0.92144,7e-05,8.4276]
[1780353571612,35.42,71023.92,14.3,-0.92192,7e-05,8.38662]
[1780353572618,35.42,71021.21,14.3,-0.92211,7e-05,8.37082]
[1780353575639,35.43,71023.44,14.3,-0.92193,7e-05,8.38522]
[1780353576646,35.43,71026.01,14.3,-0.92175,7e-05,8.40089]
[1780353578660,35.43,71031.04,14.3,-0.92138,7e-05,8.43157]
[1780353579667,35.43,71037.64,14.3,-0.9209,7e-05,8.47134]
[1780353580781,35.43,71037.64,14.3,-0.9209,7e-05,8.47134]
[1780353580680,35.43,71042.28,14.3,-0.92056,7e-05,8.49938]
[1780353581692,35.43,71054.97,14.3,-0.91963,7e-05,8.57587]
[1780353582694,35.43,71052.08,14.3,-0.91984,7e-05,8.55852]
[1780353584633,35.43,71050.91,14.3,-0.91992,7e-05,8.55155]
[1780353586722,35.43,71049.09,14.3,-0.92005,7e-05,8.54087]
[1780353587418,35.43,71049.09,14.3,-0.92005,7e-05,8.54087]
[1780353587630,35.43,71049.09,14.3,-0.92005,7e-05,8.54087]
[1780353587729,35.43,71044.86,14.3,-0.92036,7e-05,8.51556]
[1780353588736,35.43,71039.69,14.3,-0.92073,7e-05,8.48468]
[1780353589743,35.43,71037.58,14.3,-0.92088,7e-05,8.47223]
[1780353594779,35.43,71037.2,14.3,-0.9209,7e-05,8.47102]
[1780353599814,35.43,71036.74,14.3,-0.92092,7e-05,8.46935]
[1780353601828,35.44,71033.63,14.3,-0.92114,7e-05,8.45116]
[1780353602835,35.44,71031.53,14.3,-0.92129,7e-05,8.43884]
[1780353603842,35.44,71029.5,14.3,-0.92143,7e-05,8.42698]
[1780353604849,35.44,71022.41,14.3,-0.92194,7e-05,8.38496]
[1780353605856,35.44,71018.26,14.3,-0.92223,7e-05,8.3606]
[1780353606863,35.44,71021.37,14.3,-0.922,7e-05,8.3795]
[1780353609884,35.44,71020.01,14.3,-0.92209,7e-05,8.37247]
[1780353610891,35.44,71015.03,14.3,-0.92244,7e-05,8.34322]
[1780353612905,35.44,71013.38,14.3,-0.92254,7e-05,8.33424]
[1780353619585,35.45,71012.85,14.3,-0.92256,7e-05,8.3328]
[1780353619714,35.45,71012.85,14.3,-0.92256,7e-05,8.3328]
[1780353619817,35.45,71012.85,14.3,-0.92255,7e-05,8.33407]
[1780353620726,35.45,71008.71,14.3,-0.92283,7e-05,8.30997]
[1780353620961,35.45,71002.72,14.3,-0.92326,7e-05,8.27449]
[1780353621968,35.45,70999.65,14.3,-0.92347,7e-05,8.25686]
[1780353624239,35.45,71004.26,14.3,-0.92313,7e-05,8.2852]
[1780353624989,35.45,71006.4,14.3,-0.92297,7e-05,8.29838]
[1780353628023,35.46,71012.5,14.3,-0.92252,7e-05,8.336]
[1780353630029,35.46,71019.42,14.3,-0.92202,7e-05,8.37799]
[1780353631036,35.46,71020.75,14.3,-0.92195,7e-05,8.38254]
[1780353632042,35.46,71012.3,14.3,-0.92255,7e-05,8.33265]
[1780353633050,35.46,71008.52,14.3,-0.92281,7e-05,8.31066]
[1780353639092,35.47,71010.38,14.3,-0.92265,7e-05,8.32443]
[1780353640099,35.47,71017.82,14.3,-0.92211,7e-05,8.36907]
[1780353641654,35.47,71022.72,14.3,-0.92175,7e-05,8.39894]
[1780353644129,35.47,71025.79,14.3,-0.92152,7e-05,8.4179]
[1780353645136,35.47,71030.32,14.3,-0.92119,7e-05,8.44524]
[1780353647150,35.47,71024.07,14.3,-0.92163,7e-05,8.40846]
[1780353648157,35.47,71019.24,14.3,-0.92198,7e-05,8.38]
[1780353650171,35.48,71015.59,14.3,-0.92223,7e-05,8.35903]
[1780353654199,35.48,71017.17,14.3,-0.9221,7e-05,8.37003]
[1780353660241,35.48,71017.71,14.3,-0.92203,7e-05,8.3755]
[1780353661908,35.48,71015.56,14.3,-0.92217,7e-05,8.36348]
[1780353662254,35.48,71013.85,14.3,-0.9223,7e-05,8.35332]
[1780353663262,35.49,71012.02,14.3,-0.92242,7e-05,8.34286]
[1780353666283,35.49,71014.16,14.3,-0.92225,7e-05,8.35684]
[1780353668581,35.49,71021.43,14.3,-0.92172,7e-05,8.40089]
[1780353669304,35.49,71022.93,14.3,-0.92161,7e-05,8.41017]
[1780353671318,35.49,71015.41,14.3,-0.92214,7e-05,8.36607]
[1780353672327,35.49,71011.19,14.3,-0.92244,7e-05,8.34141]
[1780353674341,35.49,71009.45,14.3,-0.92255,7e-05,8.33196]
[1780353676356,35.5,71011.4,14.3,-0.9224,7e-05,8.34444]
[1780353677363,35.5,71014.87,14.3,-0.92215,7e-05,8.36548]
[1780353678370,35.5,71016.34,14.3,-0.92204,7e-05,8.37462]
[1780353681391,35.5,71010.25,14.3,-0.92246,7e-05,8.33961]
[1780353682398,35.5,71005.92,14.3,-0.92276,7e-05,8.31438]
[1780353685426,35.5,71010.07,14.3,-0.92245,7e-05,8.34043]
[1780353687440,35.51,71012.1,14.3,-0.92229,7e-05,8.3534]
[1780353689456,35.51,71017.0,14.3,-0.92193,7e-05,8.38336]
[1780353690464,35.51,71021.97,14.3,-0.92157,7e-05,8.41337]
[1780353691471,35.51,71024.75,14.3,-0.9214,7e-05,8.42658]
[1780353693485,35.51,71024.23,14.3,-0.92143,7e-05,8.42412]
[1780353698520,35.51,71028.66,14.3,-0.92109,7e-05,8.45211]
[1780353699527,35.51,71038.02,14.3,-0.92041,7e-05,8.50839]
[1780353702556,35.52,71038.82,14.3,-0.92034,7e-05,8.51382]
[1780353704571,35.52,71041.94,14.3,-0.92011,7e-05,8.53287]
[1780353706587,35.52,71044.05,14.3,-0.91995,7e-05,8.54584]
[1780353708599,35.52,71041.34,14.3,-0.92015,7e-05,8.52983]
[1780353710614,35.52,71043.79,14.3,-0.91997,7e-05,8.54479]
[1780353717663,35.52,71043.23,14.3,-0.91999,7e-05,8.54244]
[1780353718670,35.52,71047.6,14.3,-0.91967,7e-05,8.56882]
[1780353722698,35.52,71049.33,14.3,-0.91954,7e-05,8.57953]
[1780353724712,35.52,71054.69,14.3,-0.91915,7e-05,8.61192]
[1780353725719,35.52,71056.23,14.3,-0.91904,7e-05,8.62123]
[1780353729440,35.52,71056.21,14.3,-0.91904,7e-05,8.62114]
[1780353729452,35.52,71056.21,14.3,-0.91904,7e-05,8.62114]
[1780353729519,35.52,71056.21,14.3,-0.91904,7e-05,8.62114]
[1780353729749,35.52,71060.84,14.3,-0.9187,7e-05,8.64908]
[1780353730757,35.52,71067.61,14.3,-0.9182,7e-05,8.68997]
[1780353731763,35.52,71064.4,14.3,-0.91844,7e-05,8.67046]
[1780353734785,35.52,71069.54,14.3,-0.91806,7e-05,8.70136]
[1780353735792,35.52,71072.79,14.3,-0.91782,7e-05,8.72094]
[1780353738813,35.52,71074.34,14.3,-0.91771,7e-05,8.72989]
[1780353743848,35.52,71073.25,14.3,-0.9178,7e-05,8.72251]
[1780353748885,35.52,71074.38,14.3,-0.91772,7e-05,8.72862]
[1780353751906,35.52,71072.61,14.3,-0.91789,7e-05,8.71366]
[1780353757950,35.51,71072.71,14.3,-0.91789,7e-05,8.7135]
[1780353763992,35.51,71073.27,14.3,-0.91786,7e-05,8.71614]
[1780353766006,35.51,71074.85,14.3,-0.91775,7e-05,8.72547]
[1780353769027,35.51,71072.4,14.3,-0.91794,7e-05,8.71021]
[1780353775070,35.51,71072.32,14.3,-0.91795,7e-05,8.70906]
[1780353778091,35.51,71070.65,14.3,-0.91808,7e-05,8.6986]
[1780353780512,35.51,71070.22,14.3,-0.91811,7e-05,8.69591]
[1780353781086,35.51,71070.0,14.3,-0.91813,7e-05,8.69448]
[1780353781546,35.51,71070.0,14.3,-0.91813,7e-05,8.69448]
[1780353781587,35.51,71080.58,14.3,-0.91734,7e-05,8.75857]
[1780353782068,35.51,71080.58,14.3,-0.91734,7e-05,8.75857]
[1780353782119,35.51,71089.37,14.3,-0.91669,8e-05,8.81188]
[1780353783126,35.51,71081.84,14.3,-0.91725,7e-05,8.76578]
[1780353784677,35.51,71073.91,14.3,-0.91785,7e-05,8.71744]
[1780353785140,35.51,71073.35,14.3,-0.91789,7e-05,8.71392]
[1780353786147,35.51,71070.74,14.3,-0.91809,7e-05,8.69799]
[1780353788161,35.51,71072.14,14.3,-0.91798,7e-05,8.7063]
[1780353789168,35.51,71073.84,14.3,-0.91786,7e-05,8.7165]
[1780353792196,35.51,71079.69,14.3,-0.91743,7e-05,8.75164]
[1780353794210,35.51,71083.87,14.3,-0.91712,7e-05,8.77669]
[1780353795217,35.5,71086.08,14.3,-0.91696,7e-05,8.78993]
[1780353798239,35.5,71083.97,14.3,-0.91712,7e-05,8.7768]
[1780353803273,35.5,71084.46,14.3,-0.9171,7e-05,8.77868]
[1780353806294,35.5,71083.0,14.3,-0.91721,7e-05,8.76914]
[1780353810322,35.5,71077.81,14.3,-0.91761,7e-05,8.7368]
[1780353811329,35.5,71070.42,14.3,-0.91819,7e-05,8.68806]
[1780353812336,35.5,71070.81,14.3,-0.91817,7e-05,8.69034]
[1780353814350,35.5,71072.2,14.3,-0.91806,7e-05,8.69858]
[1780353819385,35.5,71069.18,14.3,-0.91829,7e-05,8.67979]
[1780353820392,35.5,71066.66,14.3,-0.91848,7e-05,8.66447]
[1780353822142,35.5,71066.09,14.3,-0.91852,7e-05,8.66097]
[1780353822405,35.5,71064.2,14.3,-0.91866,7e-05,8.64951]
[1780353823180,35.5,71064.2,14.3,-0.91866,7e-05,8.64951]
[1780353827626,35.5,71064.68,14.3,-0.91863,7e-05,8.65229]
[1780353833485,35.5,71064.85,14.3,-0.91862,7e-05,8.65311]
[1780353838520,35.5,71064.92,14.3,-0.91862,7e-05,8.65339]
[1780353842982,35.5,71064.43,14.3,-0.91865,7e-05,8.65036]
[1780353843494,35.5,71064.12,14.3,-0.91868,7e-05,8.64844]
[1780353843557,35.5,71051.44,14.3,-0.91961,7e-05,8.57199]
[1780353844564,35.5,71042.29,14.3,-0.92028,7e-05,8.51712]
[1780353845721,35.5,71042.29,14.3,-0.92028,7e-05,8.51712]
[1780353845821,35.5,71043.16,14.3,-0.92021,7e-05,8.5227]
[1780353846722,35.5,71043.16,14.3,-0.92021,7e-05,8.5227]
[1780353846823,35.5,71043.16,14.3,-0.92021,7e-05,8.52288]
[1780353852791,35.5,71043.77,14.3,-0.92015,7e-05,8.5272]
[1780353856648,35.5,71039.77,14.3,-0.92043,7e-05,8.50403]
[1780353861683,35.5,71039.84,14.3,-0.92042,7e-05,8.50542]
[1780353866718,35.5,71039.67,14.3,-0.92042,7e-05,8.50536]
[1780353871755,35.51,71039.65,14.3,-0.92044,7e-05,8.50245]
[1780353876810,35.51,71038.04,14.3,-0.92054,7e-05,8.49398]
[1780353881845,35.51,71038.25,14.3,-0.92051,7e-05,8.49626]
[1780353883859,35.51,71042.36,14.3,-0.92021,7e-05,8.52128]
[1780353885874,35.51,71045.95,14.3,-0.91994,7e-05,8.54315]
[1780353886880,35.51,71051.64,14.3,-0.91953,7e-05,8.57735]
[1780353887888,35.51,71052.38,14.3,-0.91947,7e-05,8.582]
[1780353889902,35.51,71058.41,14.3,-0.91903,7e-05,8.61845]
[1780353895945,35.51,71058.52,14.3,-0.91902,7e-05,8.61919]
[1780353897959,35.51,71052.5,14.3,-0.91945,7e-05,8.58378]
[1780353902994,35.52,71051.82,14.3,-0.91949,7e-05,8.58043]
[1780353905009,35.52,71059.34,14.3,-0.91894,7e-05,8.62586]
[1780353906015,35.52,71063.9,14.3,-0.91859,7e-05,8.65381]
[1780353910744,35.52,71064.09,14.3,-0.91856,7e-05,8.65643]
[1780353910850,35.52,71064.09,14.3,-0.91856,7e-05,8.65643]
[1780353911050,35.52,71067.64,14.3,-0.9183,7e-05,8.67826]
[1780353912057,35.52,71073.15,14.3,-0.91788,7e-05,8.71195]
[1780353913064,35.52,71076.93,14.3,-0.9176,7e-05,8.73515]
[1780353914071,35.52,71078.65,14.3,-0.91747,7e-05,8.74582]
[1780353915078,35.52,71081.75,14.3,-0.91723,7e-05,8.76524]
[1780353916085,35.52,71083.77,14.3,-0.91707,7e-05,8.77808]
[1780353921121,35.53,71086.87,14.3,-0.91681,7e-05,8.79956]
[1780353922129,35.53,71094.56,14.3,-0.91622,8e-05,8.84693]
[1780353923135,35.53,71097.46,14.3,-0.916,8e-05,8.86506]
[1780353925150,35.53,71093.97,14.3,-0.91625,8e-05,8.84456]
[1780353926157,35.53,71088.38,14.3,-0.91666,8e-05,8.81091]
[1780353931192,35.54,71088.16,14.3,-0.91668,8e-05,8.80822]
[1780353937234,35.55,71088.29,14.3,-0.91664,8e-05,8.81192]
[1780353944215,35.55,71088.29,14.3,-0.91659,8e-05,8.81525]
[1780353944284,35.55,71091.15,14.3,-0.91638,8e-05,8.83268]
[1780353949319,35.56,71091.82,14.3,-0.9163,8e-05,8.83896]
[1780353951333,35.56,71090.23,14.3,-0.91641,8e-05,8.83014]
[1780353956368,35.56,71090.84,14.3,-0.91634,8e-05,8.8361]
[1780353959389,35.57,71092.84,14.3,-0.91617,8e-05,8.84962]
[1780353964425,35.57,71093.86,14.3,-0.91606,8e-05,8.85795]
[1780353965432,35.57,71098.72,14.3,-0.91569,8e-05,8.88803]
[1780353966439,35.57,71100.29,14.3,-0.91557,8e-05,8.89799]
[1780353968888,35.57,71102.15,14.3,-0.91542,8e-05,8.91007]
[1780353973488,35.58,71098.21,14.3,-0.9157,8e-05,8.88766]
[1780353974494,35.58,71090.53,14.3,-0.91627,8e-05,8.84117]
[1780353975502,35.58,71087.04,14.3,-0.91653,8e-05,8.82036]
[1780353978523,35.58,71089.86,14.3,-0.9163,8e-05,8.83894]
[1780353981544,35.58,71094.03,14.3,-0.91597,8e-05,8.86569]
[1780353985571,35.59,71092.35,14.3,-0.91607,8e-05,8.85711]
[1780353987816,35.59,71092.53,14.3,-0.91605,8e-05,8.85862]
[1780353987963,35.59,71092.53,14.3,-0.91605,8e-05,8.85862]
[1780353988113,35.59,71092.53,14.3,-0.91605,8e-05,8.85862]
[1780353988593,35.59,71103.16,14.3,-0.91524,8e-05,8.92438]
[1780353989777,35.59,71103.16,14.3,-0.91524,8e-05,8.92438]
[1780353989870,35.59,71103.25,14.3,-0.91523,8e-05,8.92524]
[1780353990781,35.59,71103.25,14.3,-0.91523,8e-05,8.92524]
[1780353990825,35.59,71100.3,14.3,-0.91545,8e-05,8.90751]
[1780353992622,35.59,71101.78,14.3,-0.91536,8e-05,8.91343]
[1780353993692,35.59,71101.78,14.3,-0.91536,8e-05,8.91343]
[1780353993731,35.59,71101.78,14.3,-0.91536,8e-05,8.91343]
[1780353993847,35.59,71102.57,14.3,-0.9153,8e-05,8.91859]
[1780353994646,35.59,71111.15,14.3,-0.91464,8e-05,8.97147]
[1780353995651,35.59,71118.12,14.3,-0.9141,8e-05,9.01451]
[1780353998672,35.6,71119.55,14.3,-0.91399,8e-05,9.02382]
[1780353999678,35.6,71121.31,14.3,-0.91385,8e-05,9.0348]
[1780354001696,35.6,71128.51,14.3,-0.91329,8e-05,9.07941]
[1780354002701,35.6,71130.84,14.3,-0.91311,8e-05,9.09384]
[1780354007197,35.6,71135.9,14.3,-0.91272,8e-05,9.12519]
[1780354007736,35.6,71141.75,14.3,-0.91226,8e-05,9.16138]
[1780354008300,35.6,71141.75,14.3,-0.91226,8e-05,9.16138]
[1780354008453,35.6,71141.75,14.3,-0.91226,8e-05,9.16138]
[1780354008743,35.6,71146.38,14.3,-0.9119,8e-05,9.19]
[1780354009750,35.6,71153.59,14.3,-0.91134,8e-05,9.23464]
[1780354010757,35.6,71156.82,14.3,-0.91109,8e-05,9.25465]
[1780354011764,35.6,71155.09,14.3,-0.91122,8e-05,9.24379]
[1780354012771,35.6,71148.19,14.3,-0.91177,8e-05,9.20085]
[1780354013778,35.6,71144.99,14.3,-0.91202,8e-05,9.18086]
[1780354015791,35.6,71143.4,14.3,-0.91214,8e-05,9.1708]
[1780354016802,35.6,71153.8,14.3,-0.91133,8e-05,9.23525]
[1780354017806,35.6,71158.6,14.3,-0.91096,8e-05,9.26502]
[1780354018813,35.6,71157.79,14.3,-0.91102,8e-05,9.25991]
[1780354022841,35.59,71161.76,14.3,-0.91071,8e-05,9.28425]
[1780354023848,35.59,71164.94,14.3,-0.91046,8e-05,9.30398]
[1780354026869,35.6,71162.54,14.3,-0.91064,8e-05,9.28975]
[1780354027876,35.6,71170.62,14.3,-0.91,8e-05,9.34041]
[1780354029891,35.6,71167.78,14.3,-0.91022,8e-05,9.32313]
[1780354031907,35.6,71169.83,14.3,-0.91005,8e-05,9.33656]
[1780354032914,35.6,71167.07,14.3,-0.91026,8e-05,9.31965]
[1780354033921,35.6,71165.12,14.3,-0.91041,8e-05,9.30779]
[1780354035935,35.6,71162.91,14.3,-0.91058,8e-05,9.29471]
[1780354038956,35.6,71165.36,14.3,-0.91038,8e-05,9.31045]
[1780354041977,35.6,71167.2,14.3,-0.91024,8e-05,9.32183]
[1780354042984,35.6,71170.42,14.3,-0.90998,8e-05,9.34194]
[1780354043991,35.6,71175.83,14.3,-0.90955,8e-05,9.37611]
[1780354044998,35.6,71173.84,14.3,-0.9097,8e-05,9.36397]
[1780354047012,35.61,71175.91,14.3,-0.90952,8e-05,9.37797]
[1780354047876,35.61,71175.91,14.3,-0.90952,8e-05,9.37797]
[1780354048101,35.61,71175.91,14.3,-0.90952,8e-05,9.37797]
[1780354048138,35.61,71180.88,14.3,-0.90912,8e-05,9.40947]
[1780354048381,35.61,71180.88,14.3,-0.90912,8e-05,9.40947]
[1780354049028,35.61,71185.98,14.3,-0.90871,8e-05,9.44179]
[1780354051042,35.61,71181.28,14.3,-0.90911,8e-05,9.40872]
[1780354052049,35.61,71177.31,14.3,-0.90942,8e-05,9.38448]
[1780354053056,35.61,71171.84,14.3,-0.90985,8e-05,9.35063]
[1780354054062,35.61,71169.92,14.3,-0.91,8e-05,9.33906]
[1780354056534,35.61,71169.89,14.3,-0.90999,8e-05,9.33973]
[1780354057084,35.61,71162.46,14.3,-0.91057,8e-05,9.29382]
[1780354058093,35.61,71160.96,14.3,-0.91069,8e-05,9.28499]
[1780354059099,35.61,71167.49,14.3,-0.91017,8e-05,9.32549]
[1780354060106,35.61,71172.79,14.3,-0.90976,8e-05,9.35832]
[1780354061113,35.61,71170.86,14.3,-0.90991,8e-05,9.34594]
[1780354065455,35.61,71171.39,14.3,-0.90989,8e-05,9.34805]
[1780354066148,35.61,71173.74,14.3,-0.90969,8e-05,9.36317]
[1780354068161,35.61,71175.47,14.3,-0.90955,8e-05,9.3748]
[1780354073197,35.62,71179.42,14.3,-0.90921,8e-05,9.40145]
[1780354074204,35.62,71184.84,14.3,-0.90877,8e-05,9.43576]
[1780354074772,35.62,71184.84,14.3,-0.90877,8e-05,9.43576]
[1780354075211,35.62,71186.55,14.3,-0.90863,8e-05,9.44678]
[1780354076470,35.62,71185.54,14.3,-0.9087,8e-05,9.44072]
[1780354082106,35.62,71186.73,14.3,-0.90859,8e-05,9.44955]
[1780354085281,35.62,71180.36,14.3,-0.90909,8e-05,9.41064]
[1780354087295,35.62,71179.87,14.3,-0.90912,8e-05,9.40821]
[1780354088302,35.63,71182.38,14.3,-0.90891,8e-05,9.42425]
[1780354089310,35.63,71180.34,14.3,-0.90907,8e-05,9.41176]
[1780354090317,35.63,71188.93,14.3,-0.90838,8e-05,9.46595]
[1780354091324,35.63,71197.59,14.3,-0.90768,8e-05,9.52063]
[1780354092331,35.63,71199.01,14.3,-0.90756,8e-05,9.52971]
[1780354093338,35.63,71196.34,14.3,-0.90778,8e-05,9.51304]
[1780354095352,35.63,71198.15,14.3,-0.90763,8e-05,9.52476]
[1780354096359,35.63,71202.36,14.3,-0.90729,8e-05,9.55142]
[1780354097366,35.63,71206.48,14.3,-0.90695,8e-05,9.57751]
[1780354099380,35.63,71208.5,14.3,-0.90678,8e-05,9.59039]
[1780354100387,35.63,71214.6,14.3,-0.90629,8e-05,9.62899]
[1780354100434,35.63,71214.6,14.3,-0.90629,8e-05,9.62899]
[1780354100741,35.63,71214.6,14.3,-0.90629,8e-05,9.62899]
[1780354101394,35.63,71219.58,14.3,-0.90588,8e-05,9.66051]
[1780354102400,35.63,71222.02,14.3,-0.90568,8e-05,9.67592]
[1780354104415,35.63,71220.3,14.3,-0.90582,8e-05,9.66486]
[1780354106429,35.63,71214.93,14.3,-0.90626,8e-05,9.63074]
[1780354107436,35.63,71205.8,14.3,-0.90701,8e-05,9.57304]
[1780354108443,35.63,71207.4,14.3,-0.90688,8e-05,9.58321]
[1780354110457,35.63,71210.55,14.3,-0.90662,8e-05,9.60321]
[1780354111464,35.63,71218.0,14.3,-0.90604,8e-05,9.64647]
[1780354112471,35.63,71224.25,14.3,-0.90553,8e-05,9.68603]
[1780354115202,35.63,71226.08,14.3,-0.90539,8e-05,9.69733]
[1780354116499,35.63,71223.22,14.3,-0.90562,8e-05,9.67908]
[1780354120891,35.63,71220.99,14.3,-0.90581,8e-05,9.66464]
[1780354122541,35.63,71224.52,14.3,-0.90552,8e-05,9.68689]
[1780354123557,35.63,71230.48,14.3,-0.90503,8e-05,9.72463]
[1780354124566,35.63,71234.81,14.3,-0.90468,8e-05,9.75201]
[1780354128480,35.63,71234.33,14.3,-0.90472,8e-05,9.7484]
[1780354128749,35.63,71234.33,14.3,-0.90472,8e-05,9.7484]
[1780354128807,35.62,71234.97,14.3,-0.90467,8e-05,9.75228]
[1780354129576,35.62,71234.97,14.3,-0.90467,8e-05,9.75228]
[1780354129721,35.62,71234.97,14.3,-0.90467,8e-05,9.75228]
[1780354129791,35.62,71243.67,14.3,-0.90396,8e-05,9.80749]
[1780354131266,35.62,71248.06,14.3,-0.9036,8e-05,9.83512]
[1780354131620,35.62,71251.53,14.3,-0.90331,8e-05,9.85728]
[1780354134651,35.62,71262.21,14.3,-0.90241,8e-05,9.92553]
[1780354135650,35.62,71272.66,14.3,-0.90153,8e-05,9.99282]
[1780354136657,35.62,71274.77,14.3,-0.90135,8e-05,10.00652]
[1780354140297,35.62,71276.1,14.3,-0.90123,8e-05,10.0153]
[1780354140447,35.62,71276.1,14.3,-0.90123,8e-05,10.0153]
[1780354140860,35.63,71290.89,14.3,-0.89997,9e-05,10.11078]
[1780354142162,35.63,71290.89,14.3,-0.89997,9e-05,10.11078]
[1780354142226,35.63,71290.89,14.3,-0.89997,9e-05,10.11078]
[1780354142247,35.62,71292.02,14.3,-0.89987,9e-05,10.11799]
[1780354142701,35.62,71283.65,14.3,-0.90059,9e-05,10.06399]
[1780354143708,35.63,71281.59,14.3,-0.90076,9e-05,10.05075]
[1780354144715,35.63,71276.15,14.3,-0.90123,8e-05,10.01579]
[1780354145722,35.63,71271.71,14.3,-0.9016,8e-05,9.98736]
[1780354148743,35.63,71274.05,14.3,-0.9014,8e-05,10.00284]
[1780354152771,35.63,71277.63,14.3,-0.90109,8e-05,10.0264]
[1780354153778,35.63,71281.06,14.3,-0.90079,9e-05,10.04857]
[1780354155793,35.63,71268.54,14.3,-0.90185,8e-05,9.96822]
[1780354156800,35.63,71270.75,14.3,-0.90166,8e-05,9.9826]
[1780354157807,35.63,71275.63,14.3,-0.90125,8e-05,10.01412]
[1780354158813,35.63,71280.43,14.3,-0.90084,9e-05,10.04513]
[1780354159821,35.63,71288.49,14.3,-0.90015,9e-05,10.09714]
[1780354160828,35.63,71285.91,14.3,-0.90037,9e-05,10.08049]
[1780354161835,35.63,71284.07,14.3,-0.90053,9e-05,10.06865]
[1780354162841,35.63,71280.03,14.3,-0.90087,8e-05,10.04267]
[1780354164856,35.63,71283.13,14.3,-0.9006,9e-05,10.06279]
[1780354165863,35.63,71287.67,14.3,-0.90022,9e-05,10.0921]
[1780354170898,35.63,71291.02,14.3,-0.89993,9e-05,10.11377]
[1780354175933,35.63,71290.95,14.3,-0.89997,9e-05,10.10928]
[1780354177947,35.63,71287.87,14.3,-0.90023,9e-05,10.08937]
[1780354178954,35.63,71281.58,14.3,-0.90077,9e-05,10.04884]
[1780354180969,35.63,71275.46,14.3,-0.90129,8e-05,10.00962]
[1780354186003,35.63,71274.32,14.3,-0.90138,8e-05,10.00296]
[1780354188017,35.63,71272.4,14.3,-0.90153,8e-05,9.99093]
[1780354190031,35.63,71270.25,14.3,-0.90171,8e-05,9.97744]
[1780354194111,35.63,71269.95,14.3,-0.90173,8e-05,9.97627]
[1780354194202,35.63,71283.36,14.3,-0.90059,9e-05,10.06251]
[1780354195066,35.63,71287.07,14.3,-0.90027,9e-05,10.08661]
[1780354196073,35.63,71284.56,14.3,-0.90048,9e-05,10.07049]
[1780354197653,35.63,71283.42,14.3,-0.90058,9e-05,10.06317]
[1780354198087,35.63,71286.52,14.3,-0.90032,9e-05,10.08319]
[1780354201372,35.63,71287.08,14.3,-0.90027,9e-05,10.08687]
[1780354202115,35.63,71277.81,14.3,-0.90106,8e-05,10.0272]
[1780354204129,35.64,71277.07,14.3,-0.90112,8e-05,10.02256]
[1780354205136,35.64,71279.28,14.3,-0.90093,8e-05,10.0369]
[1780354209164,35.64,71276.94,14.3,-0.90112,8e-05,10.02225]
[1780354214199,35.64,71275.56,14.3,-0.90123,8e-05,10.01395]
[1780354216656,35.64,71274.56,14.3,-0.90131,8e-05,10.00778]
[1780354217263,35.64,71274.56,14.3,-0.90131,8e-05,10.00778]
[1780354218227,35.64,71279.5,14.3,-0.90089,8e-05,10.04001]
[1780354219234,35.64,71282.74,14.3,-0.90061,9e-05,10.06087]
[1780354220241,35.64,71285.59,14.3,-0.90037,9e-05,10.07933]
[1780354221237,35.64,71285.59,14.3,-0.90037,9e-05,10.07933]
[1780354226283,35.64,71284.48,14.3,-0.90046,9e-05,10.0725]
[1780354230311,35.64,71282.8,14.3,-0.9006,9e-05,10.06186]
[1780354234339,35.64,71280.97,14.3,-0.90078,9e-05,10.04637]
[1780354238368,35.64,71277.68,14.3,-0.90106,8e-05,10.02554]
[1780354244410,35.64,71275.69,14.3,-0.90122,8e-05,10.01347]
[1780354249445,35.64,71274.99,14.3,-0.90127,8e-05,10.00958]
[1780354254481,35.65,71274.19,14.3,-0.90133,8e-05,10.00516]
[1780354259516,35.65,71273.17,14.3,-0.9014,8e-05,9.99931]
[1780354263544,35.65,71267.94,14.3,-0.90184,8e-05,9.96631]
[1780354264551,35.65,71269.63,14.3,-0.90169,8e-05,9.97735]
[1780354267572,35.65,71275.61,14.3,-0.90118,8e-05,10.01628]
[1780354268579,35.65,71279.71,14.3,-0.90083,8e-05,10.04277]
[1780354270594,35.65,71281.61,14.3,-0.90067,9e-05,10.05508]
[1780354271601,35.65,71279.78,14.3,-0.90082,8e-05,10.04345]
[1780354274623,35.65,71276.52,14.3,-0.90109,8e-05,10.02271]
[1780354275630,35.65,71273.19,14.3,-0.90137,8e-05,10.00142]
[1780354279658,35.65,71270.36,14.3,-0.90161,8e-05,9.98382]
[1780354284693,35.65,71270.33,14.3,-0.9016,8e-05,9.98445]
[1780354286711,35.66,71278.03,14.3,-0.90094,8e-05,10.03425]
[1780354287718,35.66,71279.86,14.3,-0.90078,9e-05,10.04612]
[1780354289732,35.66,71277.37,14.3,-0.90099,8e-05,10.03024]
[1780354294767,35.66,71277.4,14.3,-0.90102,8e-05,10.02696]
[1780354295752,35.66,71277.4,14.3,-0.90102,8e-05,10.02696]
[1780354295774,35.66,71281.72,14.3,-0.90065,9e-05,10.05485]
[1780354296781,35.66,71289.42,14.3,-0.89999,9e-05,10.10451]
[1780354298795,35.66,71288.91,14.3,-0.90004,9e-05,10.10119]
[1780354299791,35.66,71288.91,14.3,-0.90004,9e-05,10.10119]
[1780354300078,35.66,71288.91,14.3,-0.90004,9e-05,10.10119]
[1780354300428,35.66,71288.91,14.3,-0.90004,9e-05,10.10119]
[1780354301100,35.66,71289.36,14.3,-0.9,9e-05,10.10405]
[1780354301816,35.66,71286.71,14.3,-0.90022,9e-05,10.08695]
[1780354303830,35.66,71291.17,14.3,-0.89984,9e-05,10.1157]
[1780354304837,35.66,71293.65,14.3,-0.89963,9e-05,10.13166]
[1780354309872,35.66,71293.36,14.3,-0.89966,9e-05,10.12949]
[1780354312409,35.66,71293.1,14.3,-0.89968,9e-05,10.12775]
[1780354312470,35.66,71293.1,14.3,-0.89968,9e-05,10.12775]
[1780354312511,35.66,71294.83,14.3,-0.89954,9e-05,10.13879]
[1780354314907,35.66,71299.57,14.3,-0.89913,9e-05,10.16926]
[1780354315914,35.65,71304.42,14.3,-0.89872,9e-05,10.20052]
[1780354320949,35.65,71305.74,14.3,-0.89861,9e-05,10.20864]
[1780354323969,35.65,71308.11,14.3,-0.89841,9e-05,10.22389]
[1780354327998,35.65,71304.78,14.3,-0.89869,9e-05,10.20237]
[1780354329005,35.65,71306.43,14.3,-0.89855,9e-05,10.21311]
[1780354334040,35.65,71304.97,14.3,-0.89867,9e-05,10.20385]
[1780354339076,35.65,71303.84,14.3,-0.89877,9e-05,10.19675]
[1780354340083,35.65,71300.11,14.3,-0.89909,9e-05,10.17267]
[1780354341090,35.66,71296.06,14.3,-0.89943,9e-05,10.14659]
[1780354342097,35.66,71300.08,14.3,-0.89909,9e-05,10.1727]
[1780354343104,35.66,71302.56,14.3,-0.89887,9e-05,10.18884]
[1780354345118,35.66,71304.23,14.3,-0.89873,9e-05,10.19976]
[1780354347132,35.66,71306.18,14.3,-0.89856,9e-05,10.21247]
[1780354353174,35.66,71306.2,14.3,-0.89859,9e-05,10.20879]
[1780354357201,35.66,71308.61,14.3,-0.89839,9e-05,10.22385]
[1780354360327,35.65,71309.41,14.3,-0.89832,9e-05,10.22862]
[1780354361222,35.65,71310.51,14.3,-0.89823,9e-05,10.23532]
[1780354361494,35.65,71310.51,14.3,-0.89823,9e-05,10.23532]
[1780354361721,35.65,71310.33,14.3,-0.89825,9e-05,10.23414]
[1780354370293,35.65,71310.52,14.3,-0.89824,9e-05,10.23481]
[1780354374321,35.65,71308.56,14.3,-0.89841,9e-05,10.22211]
[1780354377342,35.65,71306.58,14.3,-0.89858,9e-05,10.2091]
[1780354382377,35.65,71306.56,14.3,-0.8986,9e-05,10.20783]
[1780354386405,35.65,71295.2,14.3,-0.89959,9e-05,10.13362]
[1780354387412,35.65,71293.37,14.3,-0.89975,9e-05,10.12172]
[1780354389425,35.65,71296.73,14.3,-0.89946,9e-05,10.14329]
[1780354392447,35.65,71293.92,14.3,-0.89971,9e-05,10.12484]
[1780354393454,35.65,71291.77,14.3,-0.89989,9e-05,10.11089]
[1780354395468,35.65,71295.04,14.3,-0.89961,9e-05,10.13189]
[1780354400186,35.65,71296.01,14.3,-0.89953,9e-05,10.13779]
[1780354400224,35.65,71296.01,14.3,-0.89953,9e-05,10.13779]
[1780354400504,35.65,71291.77,14.3,-0.8999,9e-05,10.11032]
[1780354401511,35.65,71284.99,14.3,-0.90048,9e-05,10.06655]
[1780354402517,35.65,71278.8,14.3,-0.901,8e-05,10.02672]
[1780354403525,35.65,71280.75,14.3,-0.90084,9e-05,10.03933]
[1780354405539,35.65,71279.08,14.3,-0.90098,8e-05,10.02868]
[1780354406812,35.65,71278.46,14.3,-0.90103,8e-05,10.02476]
[1780354407553,35.65,71273.29,14.3,-0.90147,8e-05,9.9916]
[1780354409220,35.65,71272.92,14.3,-0.9015,8e-05,9.98934]
[1780354409567,35.65,71272.69,14.3,-0.90152,8e-05,9.98798]
[1780354414603,35.65,71272.6,14.3,-0.90155,8e-05,9.98409]
[1780354417623,35.65,71269.19,14.3,-0.90183,8e-05,9.96257]
[1780354418631,35.65,71265.79,14.3,-0.90212,8e-05,9.94093]
[1780354419638,35.65,71263.54,14.3,-0.9023,8e-05,9.9267]
[1780354424672,35.65,71264.13,14.3,-0.90224,8e-05,9.93154]
[1780354425680,35.65,71267.64,14.3,-0.90194,8e-05,9.95425]
[1780354426687,35.65,71270.68,14.3,-0.90168,8e-05,9.97392]
[1780354431722,35.65,71271.41,14.3,-0.90161,8e-05,9.97929]
[1780354434743,35.65,71269.42,14.3,-0.90177,8e-05,9.96692]
[1780354435750,35.65,71271.25,14.3,-0.90162,8e-05,9.97881]
[1780354437764,35.66,71269.66,14.3,-0.90175,8e-05,9.96887]
[1780354440785,35.66,71268.13,14.3,-0.90187,8e-05,9.9595]
[1780354442799,35.66,71266.59,14.3,-0.902,8e-05,9.94994]
[1780354443806,35.66,71263.25,14.3,-0.90227,8e-05,9.92871]
[1780354446827,35.66,71261.7,14.3,-0.9024,8e-05,9.91941]
[1780354452673,35.66,71260.97,14.3,-0.90245,8e-05,9.91563]
[1780354454883,35.66,71265.87,14.3,-0.90202,8e-05,9.94788]
[1780354455890,35.66,71275.96,14.3,-0.90117,8e-05,10.01281]
[1780354457503,35.66,71279.37,14.3,-0.90088,8e-05,10.03486]
[1780354463067,35.66,71280.9,14.3,-0.90074,9e-05,10.04487]
[1780354463946,35.66,71278.41,14.3,-0.90095,8e-05,10.02891]
[1780354464952,35.66,71276.81,14.3,-0.90109,8e-05,10.01867]
[1780354465960,35.66,71274.01,14.3,-0.90133,8e-05,10.00074]
[1780354470995,35.66,71272.56,14.3,-0.90144,8e-05,9.99189]
[1780354476030,35.67,71272.07,14.3,-0.90151,8e-05,9.98532]
[1780354479051,35.67,71273.81,14.3,-0.90136,8e-05,9.99681]
[1780354484086,35.67,71274.49,14.3,-0.9013,8e-05,10.00158]
[1780354485094,35.67,71272.66,14.3,-0.90145,8e-05,9.98991]
[1780354490128,35.67,71273.47,14.3,-0.90137,8e-05,9.9956]
[1780354495163,35.67,71273.85,14.3,-0.90134,8e-05,9.99845]
[1780354496170,35.67,71276.5,14.3,-0.90111,8e-05,10.01555]
[1780354497177,35.67,71279.36,14.3,-0.90087,8e-05,10.03398]
[1780354501205,35.67,71281.08,14.3,-0.90072,9e-05,10.04508]
[1780354503237,35.67,71290.01,14.3,-0.89996,9e-05,10.10259]
[1780354504839,35.67,71295.04,14.3,-0.89953,9e-05,10.13516]
[1780354505244,35.67,71296.89,14.3,-0.89937,9e-05,10.14711]
[1780354510279,35.67,71297.2,14.3,-0.89934,9e-05,10.14921]
[1780354514307,35.67,71295.24,14.3,-0.89951,9e-05,10.13611]
[1780354517327,35.67,71296.84,14.3,-0.89938,9e-05,10.14601]
[1780354524377,35.67,71296.8,14.3,-0.8994,9e-05,10.1447]
[1780354529412,35.66,71295.6,14.3,-0.89951,9e-05,10.1362]
[1780354531426,35.66,71297.38,14.3,-0.8994,9e-05,10.14347]
[1780354536461,35.66,71298.83,14.3,-0.89928,9e-05,10.15207]
[1780354541495,35.66,71298.49,14.3,-0.89932,9e-05,10.14909]
[1780354544517,35.66,71293.14,14.3,-0.89979,9e-05,10.11409]
[1780354549552,35.66,71293.28,14.3,-0.89978,9e-05,10.11448]
[1780354551567,35.66,71289.34,14.3,-0.90012,9e-05,10.08888]
[1780354555595,35.66,71286.76,14.3,-0.90035,9e-05,10.07193]
[1780354556602,35.66,71284.69,14.3,-0.90053,9e-05,10.05856]
[1780354561636,35.66,71285.35,14.3,-0.90047,9e-05,10.06271]
[1780354566674,35.66,71289.62,14.3,-0.90011,9e-05,10.09009]
[1780354567681,35.66,71296.53,14.3,-0.89952,9e-05,10.1346]
[1780354570702,35.66,71297.98,14.3,-0.8994,9e-05,10.14356]
[1780354574730,35.65,71296.35,14.3,-0.89955,9e-05,10.13248]
[1780354579765,35.65,71305.42,14.3,-0.89877,9e-05,10.1905]
[1780354580772,35.65,71309.67,14.3,-0.89841,9e-05,10.21782]
[1780354581779,35.65,71311.6,14.3,-0.89825,9e-05,10.23009]
[1780354583793,35.65,71319.94,14.3,-0.89753,9e-05,10.28368]
[1780354585807,35.65,71319.46,14.3,-0.89757,9e-05,10.28051]
[1780354587821,35.65,71315.59,14.3,-0.89791,9e-05,10.25534]
[1780354588828,35.65,71319.16,14.3,-0.8976,9e-05,10.27854]
[1780354591880,35.65,71319.53,14.3,-0.89757,9e-05,10.2809]
[1780354592449,35.65,71320.1,14.3,-0.89755,9e-05,10.28062]
[1780354592856,35.65,71322.03,14.3,-0.89738,9e-05,10.29314]
[1780354597892,35.65,71322.18,14.3,-0.89738,9e-05,10.29359]
[1780354602927,35.65,71322.87,14.3,-0.89732,9e-05,10.29783]
[1780354605948,35.65,71321.01,14.3,-0.89748,9e-05,10.2856]
[1780354610983,35.65,71321.52,14.3,-0.89744,9e-05,10.28873]
[1780354616018,35.65,71324.0,14.3,-0.89723,9e-05,10.30466]
[1780354618032,35.65,71325.69,14.3,-0.89708,9e-05,10.31553]
[1780354619039,35.65,71325.66,14.3,-0.89709,9e-05,10.31526]
[1780354620244,35.65,71324.81,14.3,-0.89716,9e-05,10.30966]
[1780354626018,35.65,71324.48,14.3,-0.89719,9e-05,10.30716]
[1780354631904,35.65,71324.67,14.3,-0.89718,9e-05,10.30806]
[1780354632844,35.65,71324.67,14.3,-0.89718,9e-05,10.30792]
[1780354632912,35.65,71325.51,14.3,-0.89711,9e-05,10.31331]
[1780354633140,35.65,71325.51,14.3,-0.89711,9e-05,10.31331]
[1780354633148,35.65,71329.17,14.3,-0.89679,9e-05,10.33713]
[1780354634156,35.65,71336.46,14.3,-0.89615,9e-05,10.38451]
[1780354639190,35.65,71335.3,14.3,-0.89625,9e-05,10.37774]
[1780354644225,35.65,71336.91,14.3,-0.89609,9e-05,10.38905]
[1780354648253,35.65,71347.09,14.3,-0.89519,9e-05,10.45609]
[1780354649571,35.65,71350.6,14.3,-0.89488,9e-05,10.47909]
[1780354653288,35.65,71343.97,14.3,-0.8955,9e-05,10.43185]
[1780354654296,35.65,71339.04,14.3,-0.89593,9e-05,10.39975]
[1780354655303,35.65,71336.89,14.3,-0.89612,9e-05,10.38585]
[1780354657321,35.65,71330.77,14.3,-0.89665,9e-05,10.34628]
[1780354658957,35.65,71324.61,14.3,-0.89719,9e-05,10.30599]
[1780354659331,35.65,71322.43,14.3,-0.89738,9e-05,10.29182]
[1780354661344,35.65,71330.85,14.3,-0.89665,9e-05,10.34648]
[1780354663359,35.65,71327.64,14.3,-0.89693,9e-05,10.32532]
[1780354666381,35.65,71325.7,14.3,-0.8971,9e-05,10.31243]
[1780354670409,35.65,71323.99,14.3,-0.89726,9e-05,10.30103]
[1780354676451,35.65,71322.99,14.3,-0.89735,9e-05,10.29424]
[1780354680747,35.65,71322.99,14.3,-0.89735,9e-05,10.29407]
[1780354686614,35.65,71324.71,14.3,-0.8972,9e-05,10.30503]
[1780354695506,35.65,71325.71,14.3,-0.89712,9e-05,10.31096]
[1780354701096,35.65,71326.32,14.3,-0.89708,9e-05,10.31463]
[1780354701626,35.65,71331.81,14.3,-0.8966,9e-05,10.35024]
[1780354702639,35.65,71335.21,14.3,-0.8963,9e-05,10.37234]
[1780354703641,35.65,71344.36,14.3,-0.89549,9e-05,10.43194]
[1780354705655,35.65,71348.64,14.3,-0.89512,9e-05,10.45988]
[1780354707669,35.65,71358.2,14.3,-0.89427,9e-05,10.52265]
[1780354708676,35.65,71360.28,14.3,-0.89408,9e-05,10.53634]
[1780354709682,35.65,71360.43,14.3,-0.89407,9e-05,10.5373]
[1780354710690,35.65,71360.63,14.3,-0.89405,9e-05,10.53857]
[1780354711696,35.65,71361.2,14.3,-0.89403,9e-05,10.53827]
[1780354712512,35.65,71361.2,14.3,-0.89403,9e-05,10.53827]
[1780354712877,35.65,71361.2,14.3,-0.89403,9e-05,10.53827]
[1780354712935,35.65,71363.79,14.3,-0.8938,9e-05,10.55518]
[1780354713713,35.65,71369.56,14.3,-0.89329,9e-05,10.59306]
[1780354715727,35.65,71367.65,14.3,-0.89346,9e-05,10.58033]
[1780354720762,35.64,71366.2,14.3,-0.8936,9e-05,10.57025]
[1780354724790,35.64,71359.39,14.3,-0.89421,9e-05,10.52524]
[1780354727811,35.64,71357.04,14.3,-0.89442,9e-05,10.50979]
[1780354732846,35.64,71355.75,14.3,-0.89453,9e-05,10.50138]
[1780354737881,35.64,71354.61,14.3,-0.89463,9e-05,10.49406]
[1780354741909,35.64,71348.89,14.3,-0.89514,9e-05,10.45676]
[1780354746944,35.64,71347.87,14.3,-0.89522,9e-05,10.45054]
[1780354751980,35.64,71347.68,14.3,-0.89526,9e-05,10.44807]
[1780354758023,35.64,71347.46,14.3,-0.8953,9e-05,10.44519]
[1780354763058,35.64,71348.71,14.3,-0.89518,9e-05,10.45385]
[1780354768093,35.64,71344.47,14.3,-0.89555,9e-05,10.42657]
[1780354769100,35.64,71338.73,14.3,-0.89606,9e-05,10.38889]
[1780354773129,35.64,71336.9,14.3,-0.89626,9e-05,10.37231]
[1780354774138,35.64,71333.18,14.3,-0.89659,9e-05,10.34792]
[1780354774512,35.64,71333.18,14.3,-0.89659,9e-05,10.34792]
[1780354775145,35.64,71329.61,14.3,-0.8969,9e-05,10.32457]
[1780354776152,35.64,71325.12,14.3,-0.8973,9e-05,10.29529]
[1780354778166,35.64,71319.78,14.3,-0.89777,9e-05,10.26023]
[1780354779324,35.64,71319.78,14.3,-0.89777,9e-05,10.26023]
[1780354779425,35.64,71317.67,14.3,-0.89795,9e-05,10.24625]
[1780354780473,35.64,71317.67,14.3,-0.89795,9e-05,10.24625]
[1780354780558,35.64,71315.25,14.3,-0.89817,9e-05,10.23029]
[1780354786222,35.63,71316.07,14.3,-0.89811,9e-05,10.23483]
[1780354788236,35.64,71320.26,14.3,-0.89774,9e-05,10.26219]
[1780354790250,35.64,71321.84,14.3,-0.8976,9e-05,10.27252]
[1780354793271,35.64,71319.28,14.3,-0.89782,9e-05,10.25596]
[1780354799312,35.64,71318.37,14.3,-0.8979,9e-05,10.25043]
[1780354804350,35.64,71322.87,14.3,-0.8975,9e-05,10.28002]
[1780354805356,35.64,71325.85,14.3,-0.89724,9e-05,10.29942]
[1780354806392,35.64,71325.85,14.3,-0.89724,9e-05,10.29942]
[1780354806477,35.64,71325.85,14.3,-0.89724,9e-05,10.29942]
[1780354806558,35.64,71326.84,14.3,-0.89716,9e-05,10.30586]
[1780354811558,35.64,71321.33,14.3,-0.89764,9e-05,10.26997]
[1780354812405,35.64,71322.94,14.3,-0.8975,9e-05,10.28046]
[1780354813411,35.64,71324.47,14.3,-0.89736,9e-05,10.29042]
[1780354814419,35.64,71326.23,14.3,-0.89721,9e-05,10.30187]
[1780354816436,35.64,71327.75,14.3,-0.89708,9e-05,10.31172]
[1780354818450,35.64,71325.4,14.3,-0.89728,9e-05,10.29638]
[1780354821471,35.64,71323.55,14.3,-0.89744,9e-05,10.28432]
[1780354822478,35.64,71320.59,14.3,-0.8977,9e-05,10.26509]
[1780354826506,35.64,71319.12,14.3,-0.89783,9e-05,10.25573]
[1780354827513,35.64,71320.64,14.3,-0.89769,9e-05,10.26566]
[1780354833555,35.64,71322.23,14.3,-0.89759,9e-05,10.27224]
[1780354838592,35.64,71321.89,14.3,-0.89761,9e-05,10.27018]
[1780354839599,35.64,71319.3,14.3,-0.89784,9e-05,10.2534]
[1780354842321,35.64,71319.23,14.3,-0.89784,9e-05,10.25301]
[1780354842525,35.64,71319.23,14.3,-0.89784,9e-05,10.25301]
[1780354842621,35.64,71309.24,14.3,-0.8987,9e-05,10.18904]
[1780354843628,35.64,71307.98,14.3,-0.89881,9e-05,10.18104]
[1780354848663,35.64,71305.87,14.3,-0.89898,9e-05,10.16826]
[1780354850677,35.64,71302.51,14.3,-0.89926,9e-05,10.1469]
[1780354851684,35.64,71298.17,14.3,-0.89963,9e-05,10.11907]
[1780354852691,35.64,71292.69,14.3,-0.9001,9e-05,10.08396]
[1780354855714,35.65,71288.85,14.3,-0.90041,9e-05,10.06012]
[1780354858735,35.65,71291.21,14.3,-0.9002,9e-05,10.07634]
[1780354859741,35.65,71301.11,14.3,-0.89934,9e-05,10.14057]
[1780354860749,35.65,71309.43,14.3,-0.89862,9e-05,10.1947]
[1780354861758,35.65,71315.8,14.3,-0.89807,9e-05,10.23619]
[1780354862764,35.65,71315.47,14.3,-0.8981,9e-05,10.23418]
[1780354863771,35.65,71319.36,14.3,-0.89776,9e-05,10.25949]
[1780354864778,35.65,71323.97,14.3,-0.89735,9e-05,10.28984]
[1780354866792,35.65,71323.96,14.3,-0.89734,9e-05,10.29048]
[1780354870820,35.66,71325.68,14.3,-0.89717,9e-05,10.30297]
[1780354873841,35.66,71336.26,14.3,-0.89623,9e-05,10.37277]
[1780354875855,35.66,71337.13,14.3,-0.89615,9e-05,10.37894]
[1780354879888,35.66,71329.42,14.3,-0.89682,9e-05,10.32946]
[1780354880895,35.66,71315.65,14.3,-0.89801,9e-05,10.2402]
[1780354883919,35.66,71321.04,14.3,-0.89753,9e-05,10.27617]
[1780354888955,35.67,71320.59,14.3,-0.89754,9e-05,10.27523]
[1780354889962,35.67,71326.64,14.3,-0.89701,9e-05,10.31487]
[1780354894999,35.67,71326.2,14.3,-0.89706,9e-05,10.30936]
[1780354896038,35.67,71323.94,14.3,-0.89726,9e-05,10.29494]
[1780354897028,35.67,71320.82,14.3,-0.89753,9e-05,10.27496]
[1780354899122,35.67,71317.16,14.3,-0.89784,9e-05,10.25184]
[1780354900052,35.67,71313.41,14.3,-0.89816,9e-05,10.22787]
[1780354901059,35.67,71308.24,14.3,-0.8986,9e-05,10.19444]
[1780354902070,35.67,71303.79,14.3,-0.89899,9e-05,10.16575]
[1780354908112,35.67,71304.68,14.3,-0.89892,9e-05,10.17042]
[1780354913147,35.67,71301.89,14.3,-0.89916,9e-05,10.153]
[1780354914154,35.67,71298.42,14.3,-0.89945,9e-05,10.1307]
[1780354919189,35.67,71296.43,14.3,-0.89961,9e-05,10.11858]
[1780354921204,35.68,71292.71,14.3,-0.89993,9e-05,10.09491]
[1780354926238,35.68,71292.25,14.3,-0.89995,9e-05,10.09292]
[1780354928253,35.68,71297.09,14.3,-0.89953,9e-05,10.12523]
[1780354929260,35.68,71300.26,14.3,-0.89925,9e-05,10.14619]
[1780354930267,35.68,71297.26,14.3,-0.8995,9e-05,10.12728]
[1780354931274,35.68,71295.22,14.3,-0.89967,9e-05,10.11461]
[1780354933288,35.68,71292.81,14.3,-0.89986,9e-05,10.10009]
[1780354935301,35.69,71289.03,14.3,-0.90017,9e-05,10.07645]
[1780354937316,35.69,71287.5,14.3,-0.9003,9e-05,10.06705]
[1780354939845,35.69,71287.81,14.3,-0.90027,9e-05,10.06928]
[1780354941344,35.69,71286.26,14.3,-0.90039,9e-05,10.05998]
[1780354946379,35.69,71286.82,14.3,-0.90033,9e-05,10.06476]
[1780354949400,35.69,71285.27,14.3,-0.90045,9e-05,10.0555]
[1780354952421,35.69,71277.05,14.3,-0.90117,8e-05,9.9992]
[1780354953428,35.69,71273.06,14.3,-0.90151,8e-05,9.97366]
[1780354956450,35.69,71271.63,14.3,-0.90163,8e-05,9.96479]
[1780354961495,35.7,71267.57,14.3,-0.90196,8e-05,9.93932]
[1780354962644,35.7,71267.57,14.3,-0.90196,8e-05,9.93932]
[1780354962720,35.7,71267.57,14.3,-0.90196,8e-05,9.93932]
[1780354964516,35.7,71270.7,14.3,-0.90169,8e-05,9.95979]
[1780354965523,35.7,71275.95,14.3,-0.90125,8e-05,9.99357]
[1780354967537,35.7,71273.62,14.3,-0.90144,8e-05,9.97872]
[1780354968544,35.7,71272.1,14.3,-0.90157,8e-05,9.96905]
[1780354971565,35.7,71270.34,14.3,-0.90172,8e-05,9.95803]
[1780354976600,35.7,71269.96,14.3,-0.90174,8e-05,9.9561]
[1780354980628,35.7,71268.25,14.3,-0.90188,8e-05,9.94559]
[1780354981635,35.7,71265.61,14.3,-0.9021,8e-05,9.92882]
[1780354986670,35.7,71265.45,14.3,-0.9021,8e-05,9.92861]
[1780354991706,35.7,71267.69,14.3,-0.9019,8e-05,9.94379]
[1780354993177,35.7,71267.69,14.3,-0.9019,8e-05,9.94379]
[1780354993278,35.7,71270.49,14.3,-0.90166,8e-05,9.96199]
[1780354994838,35.7,71270.57,14.3,-0.90166,8e-05,9.9625]
[1780354995734,35.7,71276.55,14.3,-0.90115,8e-05,10.00108]
[1780355000769,35.71,71277.45,14.3,-0.90107,8e-05,10.00709]
[1780355002258,35.71,71277.45,14.3,-0.90107,8e-05,10.00709]
[1780355003152,35.71,71278.05,14.3,-0.90102,8e-05,10.01101]
[1780355003224,35.71,71288.74,14.3,-0.90011,9e-05,10.07967]
[1780355004797,35.71,71284.12,14.3,-0.9005,9e-05,10.04987]
[1780355006922,35.7,71283.4,14.3,-0.90057,9e-05,10.04519]
[1780355007818,35.7,71289.86,14.3,-0.90001,9e-05,10.08675]
[1780355008825,35.71,71290.71,14.3,-0.89994,9e-05,10.09245]
[1780355009832,35.71,71292.31,14.3,-0.8998,9e-05,10.10298]
[1780355011846,35.71,71297.66,14.3,-0.89937,9e-05,10.13391]
[1780355016881,35.71,71296.77,14.3,-0.89944,9e-05,10.12863]
[1780355020909,35.71,71295.08,14.3,-0.89959,9e-05,10.11717]
[1780355021916,35.71,71297.1,14.3,-0.89942,9e-05,10.13007]
[1780355026963,35.7,71297.18,14.3,-0.89942,9e-05,10.12984]
[1780355031998,35.7,71297.37,14.3,-0.89942,9e-05,10.13032]
[1780355037033,35.7,71296.52,14.3,-0.8995,9e-05,10.12409]
[1780355043077,35.7,71295.64,14.3,-0.89959,9e-05,10.1176]
[1780355048114,35.7,71295.9,14.3,-0.89957,9e-05,10.11864]
[1780355054156,35.7,71293.47,14.3,-0.89979,9e-05,10.10212]
[1780355056177,35.7,71291.76,14.3,-0.89993,9e-05,10.09153]
[1780355061211,35.7,71292.99,14.3,-0.89981,9e-05,10.10056]
[1780355062218,35.7,71294.78,14.3,-0.89966,9e-05,10.1123]
[1780355063225,35.7,71297.05,14.3,-0.89946,9e-05,10.12713]
[1780355065238,35.7,71299.26,14.3,-0.89927,9e-05,10.14167]
[1780355066246,35.7,71300.92,14.3,-0.89912,9e-05,10.15249]
[1780355068260,35.7,71299.43,14.3,-0.89925,9e-05,10.14304]
[1780355073295,35.7,71299.16,14.3,-0.8993,9e-05,10.13785]
[1780355080346,35.7,71299.27,14.3,-0.89928,9e-05,10.13928]
[1780355085380,35.71,71298.65,14.3,-0.89932,9e-05,10.13579]
[1780355090415,35.71,71298.87,14.3,-0.8993,9e-05,10.13775]
[1780355095450,35.71,71298.86,14.3,-0.89929,9e-05,10.13819]
[1780355100485,35.71,71294.02,14.3,-0.8997,9e-05,10.1075]
[1780355106527,35.71,71293.31,14.3,-0.89975,9e-05,10.10384]
[1780355108692,35.71,71296.3,14.3,-0.89949,9e-05,10.12341]
[1780355114693,35.71,71296.28,14.3,-0.89948,9e-05,10.12388]
[1780355114795,35.71,71294.72,14.3,-0.89961,9e-05,10.11394]
[1780355118615,35.71,71293.05,14.3,-0.89975,9e-05,10.10374]
[1780355121088,35.71,71291.7,14.3,-0.89986,9e-05,10.09519]
[1780355121636,35.71,71281.34,14.3,-0.90075,9e-05,10.0286]
[1780355122643,35.71,71275.94,14.3,-0.9012,8e-05,9.99392]
[1780355126674,35.71,71278.56,14.3,-0.90098,8e-05,10.01091]
[1780355131882,35.71,71277.95,14.3,-0.90103,8e-05,10.00704]
[1780355134730,35.72,71280.27,14.3,-0.90087,8e-05,10.01804]
[1780355139765,35.72,71280.33,14.3,-0.90086,8e-05,10.0184]
[1780355143793,35.72,71278.62,14.3,-0.90101,8e-05,10.0074]
[1780355146814,35.72,71276.25,14.3,-0.90121,8e-05,9.99221]
[1780355148828,35.72,71278.18,14.3,-0.90104,8e-05,10.00466]
[1780355154869,35.72,71277.41,14.3,-0.90111,8e-05,9.99974]
[1780355159905,35.72,71277.04,14.3,-0.90114,8e-05,9.99744]
[1780355160913,35.72,71278.55,14.3,-0.90101,8e-05,10.00715]
[1780355161920,35.72,71287.49,14.3,-0.90025,9e-05,10.06461]
[1780355162927,35.72,71288.75,14.3,-0.90014,9e-05,10.07264]
[1780355164941,35.72,71293.19,14.3,-0.89976,9e-05,10.10129]
[1780355166955,35.71,71295.34,14.3,-0.89958,9e-05,10.11487]
[1780355172203,35.71,71294.35,14.3,-0.89967,9e-05,10.10841]
[1780355178035,35.72,71292.67,14.3,-0.8998,9e-05,10.09846]
[1780355179042,35.72,71290.73,14.3,-0.89997,9e-05,10.08584]
[1780355182063,35.72,71288.6,14.3,-0.90015,9e-05,10.07182]
[1780355186091,35.71,71285.52,14.3,-0.90042,9e-05,10.05169]
[1780355187098,35.71,71279.86,14.3,-0.9009,8e-05,10.01527]
[1780355188269,35.71,71279.86,14.3,-0.9009,8e-05,10.01527]
[1780355188469,35.71,71279.86,14.3,-0.9009,8e-05,10.01527]
[1780355188497,35.72,71270.36,14.3,-0.90171,8e-05,9.95445]
[1780355188901,35.72,71270.36,14.3,-0.90171,8e-05,9.95445]
[1780355189133,35.72,71270.36,14.3,-0.90171,8e-05,9.95445]
[1780355189138,35.72,71261.3,14.3,-0.90247,8e-05,9.89649]
[1780355190119,35.72,71256.29,14.3,-0.90289,8e-05,9.86468]
[1780355191126,35.72,71246.66,14.3,-0.90372,8e-05,9.79961]
[1780355192133,35.72,71241.05,14.3,-0.90419,8e-05,9.76416]
[1780355193140,35.72,71242.0,14.3,-0.9041,8e-05,9.77053]
[1780355194148,35.72,71243.97,14.3,-0.90393,8e-05,9.78344]
[1780355196162,35.72,71245.37,14.3,-0.90381,8e-05,9.79307]
[1780355199183,35.72,71243.23,14.3,-0.90397,8e-05,9.78046]
[1780355200190,35.72,71240.49,14.3,-0.90419,8e-05,9.76338]
[1780355203211,35.72,71237.68,14.3,-0.90441,8e-05,9.74663]
[1780355205225,35.73,71235.76,14.3,-0.90456,8e-05,9.7352]
[1780355206232,35.73,71234.07,14.3,-0.9047,8e-05,9.72488]
[1780355207239,35.73,71232.06,14.3,-0.90486,8e-05,9.71254]
[1780355209253,35.73,71230.5,14.3,-0.90497,8e-05,9.70351]
[1780355214288,35.73,71231.32,14.3,-0.90488,8e-05,9.71094]
[1780355218331,35.74,71233.31,14.3,-0.90469,8e-05,9.72531]
[1780355219338,35.74,71236.24,14.3,-0.90444,8e-05,9.74475]
[1780355223367,35.74,71234.57,14.3,-0.90455,8e-05,9.7357]
[1780355228401,35.75,71234.92,14.3,-0.9045,8e-05,9.73992]
[1780355232429,35.75,71238.81,14.3,-0.90415,8e-05,9.76618]
[1780355233436,35.75,71242.55,14.3,-0.90384,8e-05,9.7903]
[1780355234443,35.75,71243.95,14.3,-0.90372,8e-05,9.79951]
[1780355236457,35.75,71246.75,14.3,-0.90348,8e-05,9.81792]
[1780355241492,35.76,71246.05,14.3,-0.90352,8e-05,9.81489]
[1780355245520,35.76,71250.37,14.3,-0.90314,8e-05,9.84352]
[1780355250555,35.76,71249.67,14.3,-0.90318,8e-05,9.84032]
[1780355257604,35.77,71256.28,14.3,-0.90264,8e-05,9.88032]
[1780355258611,35.77,71258.47,14.3,-0.90245,8e-05,9.89449]
[1780355261632,35.77,71271.08,14.3,-0.90138,8e-05,9.97563]
[1780355262639,35.77,71276.44,14.3,-0.90093,8e-05,10.01002]
[1780355265660,35.77,71278.18,14.3,-0.90078,8e-05,10.02118]
[1780355270695,35.77,71277.38,14.3,-0.90085,8e-05,10.01604]
[1780355274334,35.77,71277.68,14.3,-0.90082,8e-05,10.01797]
[1780355274471,35.77,71277.68,14.3,-0.90082,8e-05,10.01797]
[1780355274723,35.77,71284.31,14.3,-0.90026,9e-05,10.06053]
[1780355275730,35.77,71293.42,14.3,-0.89948,9e-05,10.11907]
[1780355276737,35.77,71292.44,14.3,-0.89957,9e-05,10.11261]
[1780355281777,35.76,71297.9,14.3,-0.89911,9e-05,10.14704]
[1780355282782,35.76,71301.39,14.3,-0.89881,9e-05,10.16935]
[1780355287817,35.76,71300.78,14.3,-0.89888,9e-05,10.16431]
[1780355292851,35.76,71299.61,14.3,-0.89899,9e-05,10.15574]
[1780355293858,35.76,71294.36,14.3,-0.89945,9e-05,10.12169]
[1780355294866,35.76,71289.38,14.3,-0.89988,9e-05,10.08948]
[1780355299901,35.76,71289.86,14.3,-0.89984,9e-05,10.09203]
[1780355301916,35.76,71286.45,14.3,-0.90014,9e-05,10.06988]
[1780355302923,35.76,71280.67,14.3,-0.90063,9e-05,10.03267]
[1780355304430,35.76,71280.67,14.3,-0.90063,9e-05,10.03267]
[1780355304489,35.76,71283.39,14.3,-0.9004,9e-05,10.05011]
[1780355304951,35.76,71294.0,14.3,-0.89949,9e-05,10.1183]
[1780355305959,35.76,71294.25,14.3,-0.89947,9e-05,10.11976]
[1780355308021,35.76,71295.08,14.3,-0.8994,9e-05,10.12494]
[1780355308980,35.76,71293.45,14.3,-0.89955,9e-05,10.11411]
[1780355309989,35.76,71290.49,14.3,-0.8998,9e-05,10.09491]
[1780355310996,35.76,71283.58,14.3,-0.9004,9e-05,10.05036]
[1780355312007,35.75,71281.61,14.3,-0.9006,9e-05,10.0337]
[1780355314016,35.75,71278.48,14.3,-0.90086,8e-05,10.01354]
[1780355319053,35.75,71284.74,14.3,-0.90033,9e-05,10.05376]
[1780355321438,35.75,71283.13,14.3,-0.90047,9e-05,10.04329]
[1780355326102,35.75,71285.98,14.3,-0.90023,9e-05,10.06136]
[1780355331137,35.75,71285.82,14.3,-0.90025,9e-05,10.05995]
[1780355332144,35.75,71284.16,14.3,-0.90039,9e-05,10.04921]
[1780355337180,35.75,71283.66,14.3,-0.90044,9e-05,10.04574]
[1780355342216,35.75,71280.21,14.3,-0.90074,9e-05,10.02334]
[1780355347256,35.75,71281.59,14.3,-0.90062,9e-05,10.03211]
[1780355352291,35.75,71280.45,14.3,-0.90072,9e-05,10.0247]
[1780355357326,35.75,71283.0,14.3,-0.9005,9e-05,10.04101]
[1780355359340,35.75,71285.01,14.3,-0.90033,9e-05,10.05386]
[1780355360349,35.75,71297.45,14.3,-0.89927,9e-05,10.13388]
[1780355361354,35.75,71308.61,14.3,-0.89831,9e-05,10.20586]
[1780355362361,35.75,71309.37,14.3,-0.89824,9e-05,10.21059]
[1780355363368,35.75,71307.74,14.3,-0.89839,9e-05,10.19978]
[1780355364525,35.75,71305.77,14.3,-0.89856,9e-05,10.18712]
[1780355368403,35.75,71301.0,14.3,-0.89896,9e-05,10.15651]
[1780355369410,35.75,71303.64,14.3,-0.89874,9e-05,10.17364]
[1780355371423,35.75,71305.29,14.3,-0.89862,9e-05,10.18053]
[1780355374445,35.75,71303.01,14.3,-0.89883,9e-05,10.16512]
[1780355375452,35.75,71301.27,14.3,-0.89898,9e-05,10.15366]
[1780355376459,35.75,71297.01,14.3,-0.89935,9e-05,10.12599]
[1780355380488,35.75,71296.2,14.3,-0.89943,9e-05,10.12017]
[1780355382502,35.75,71292.94,14.3,-0.89971,9e-05,10.09891]
[1780355383510,35.75,71290.17,14.3,-0.89995,9e-05,10.08094]
[1780355388545,35.75,71288.06,14.3,-0.90014,9e-05,10.06691]
[1780355393580,35.75,71288.28,14.3,-0.90012,9e-05,10.06804]
[1780355395593,35.75,71286.62,14.3,-0.90027,9e-05,10.05725]
[1780355400654,35.74,71286.73,14.3,-0.90026,9e-05,10.05776]
[1780355401661,35.74,71284.83,14.3,-0.90042,9e-05,10.04551]
[1780355403701,35.74,71290.21,14.3,-0.89997,9e-05,10.08005]
[1780355405715,35.74,71293.2,14.3,-0.89971,9e-05,10.09915]
[1780355406722,35.74,71295.36,14.3,-0.89953,9e-05,10.11296]
[1780355407729,35.74,71297.4,14.3,-0.89935,9e-05,10.12598]
[1780355412764,35.74,71296.79,14.3,-0.89942,9e-05,10.12135]
[1780355417799,35.74,71297.36,14.3,-0.89938,9e-05,10.12434]
[1780355421840,35.74,71288.06,14.3,-0.90018,9e-05,10.0639]
[1780355422845,35.74,71280.89,14.3,-0.90079,9e-05,10.01778]
[1780355423852,35.74,71279.35,14.3,-0.90092,8e-05,10.00791]
[1780355428887,35.74,71281.58,14.3,-0.90073,9e-05,10.02238]
[1780355432402,35.74,71284.53,14.3,-0.90051,9e-05,10.03737]
[1780355433922,35.74,71286.76,14.3,-0.90032,9e-05,10.05164]
[1780355435936,35.74,71288.69,14.3,-0.90016,9e-05,10.06396]
[1780355440971,35.74,71289.19,14.3,-0.90012,9e-05,10.06683]
[1780355441978,35.74,71294.65,14.3,-0.89966,9e-05,10.1019]
[1780355442985,35.74,71296.41,14.3,-0.89951,9e-05,10.11311]
[1780355447013,35.74,71299.4,14.3,-0.89926,9e-05,10.13182]
[1780355449029,35.74,71301.33,14.3,-0.8991,9e-05,10.14393]
[1780355451043,35.74,71298.55,14.3,-0.89934,9e-05,10.12563]
[1780355456078,35.73,71297.15,14.3,-0.89947,9e-05,10.11584]
[1780355461115,35.73,71297.23,14.3,-0.89947,9e-05,10.11569]
[1780355464136,35.73,71289.7,14.3,-0.90012,9e-05,10.0668]
[1780355465143,35.73,71287.26,14.3,-0.90033,9e-05,10.05104]
[1780355467157,35.73,71284.85,14.3,-0.90054,9e-05,10.03547]
[1780355469171,35.73,71292.31,14.3,-0.8999,9e-05,10.08342]
[1780355470178,35.73,71300.16,14.3,-0.89923,9e-05,10.13392]
[1780355471184,35.73,71300.68,14.3,-0.89919,9e-05,10.13711]
[1780355474206,35.73,71302.51,14.3,-0.89904,9e-05,10.1484]
[1780355477230,35.73,71307.52,14.3,-0.89861,9e-05,10.18024]
[1780355478237,35.73,71309.42,14.3,-0.89845,9e-05,10.19229]
[1780355480840,35.73,71311.49,14.3,-0.89828,9e-05,10.20493]
[1780355486298,35.72,71312.1,14.3,-0.89825,9e-05,10.20761]
[1780355489319,35.72,71314.12,14.3,-0.89808,9e-05,10.21992]
[1780355490878,35.72,71314.12,14.3,-0.89808,9e-05,10.21992]
[1780355492340,35.72,71316.74,14.3,-0.8979,9e-05,10.23209]
[1780355493618,35.72,71316.74,14.3,-0.8979,9e-05,10.23209]
[1780355493723,35.72,71316.74,14.3,-0.8979,9e-05,10.23209]
[1780355493728,35.72,71316.49,14.3,-0.89793,9e-05,10.22989]
[1780355494354,35.72,71320.5,14.3,-0.89758,9e-05,10.25587]
[1780355495361,35.72,71322.98,14.3,-0.89737,9e-05,10.27162]
[1780355497533,35.72,71323.13,14.3,-0.89736,9e-05,10.27224]
[1780355498690,35.72,71322.93,14.3,-0.89739,9e-05,10.27023]
[1780355498764,35.72,71328.27,14.3,-0.89693,9e-05,10.30449]
[1780355499389,35.72,71336.86,14.3,-0.89617,9e-05,10.36034]
[1780355500396,35.72,71338.38,14.3,-0.89604,9e-05,10.37006]
[1780355501937,35.71,71339.01,14.3,-0.89599,9e-05,10.37397]
[1780355502410,35.71,71341.97,14.3,-0.89573,9e-05,10.39305]
[1780355503421,35.71,71348.18,14.3,-0.89519,9e-05,10.43332]
[1780355504428,35.71,71351.19,14.3,-0.89492,9e-05,10.45269]
[1780355508457,35.71,71346.85,14.3,-0.89533,9e-05,10.42315]
[1780355509464,35.71,71341.04,14.3,-0.89584,9e-05,10.38501]
[1780355511478,35.71,71339.4,14.3,-0.89599,9e-05,10.37394]
[1780355514498,35.71,71342.48,14.3,-0.89573,9e-05,10.39344]
[1780355516514,35.71,71347.05,14.3,-0.89533,9e-05,10.42317]
[1780355517521,35.71,71350.28,14.3,-0.89504,9e-05,10.44439]
[1780355519535,35.71,71352.8,14.3,-0.89481,9e-05,10.46099]
[1780355522557,35.71,71351.01,14.3,-0.89497,9e-05,10.44942]
[1780355527591,35.71,71348.94,14.3,-0.89515,9e-05,10.43615]
[1780355530614,35.71,71344.02,14.3,-0.89558,9e-05,10.40425]
[1780355532628,35.71,71348.29,14.3,-0.8952,9e-05,10.43228]
[1780355533635,35.71,71352.84,14.3,-0.8948,9e-05,10.46211]
[1780355535649,35.71,71353.08,14.3,-0.89477,9e-05,10.46378]
[1780355536656,35.71,71349.35,14.3,-0.8951,9e-05,10.43945]
[1780355537663,35.71,71346.81,14.3,-0.89533,9e-05,10.42291]
[1780355539677,35.71,71344.57,14.3,-0.89552,9e-05,10.40856]
[1780355540684,35.71,71340.79,14.3,-0.89586,9e-05,10.38392]
[1780355546118,35.71,71341.32,14.3,-0.8958,9e-05,10.3881]
[1780355551760,35.72,71333.04,14.3,-0.89655,9e-05,10.33128]
[1780355552768,35.72,71328.78,14.3,-0.89692,9e-05,10.30382]
[1780355553775,35.72,71326.72,14.3,-0.8971,9e-05,10.29037]
[1780355554781,35.72,71324.71,14.3,-0.89727,9e-05,10.27726]
[1780355559816,35.71,71323.98,14.3,-0.89734,9e-05,10.27235]
[1780355560824,35.71,71321.16,14.3,-0.89759,9e-05,10.25404]
[1780355561832,35.71,71313.85,14.3,-0.89822,9e-05,10.20669]
[1780355562838,35.72,71312.66,14.3,-0.89832,9e-05,10.19906]
[1780355567873,35.72,71313.04,14.3,-0.89829,9e-05,10.20192]
[1780355568880,35.72,71310.71,14.3,-0.89849,9e-05,10.18694]
[1780355569887,35.72,71307.92,14.3,-0.89873,9e-05,10.16902]
[1780355570228,35.72,71307.92,14.3,-0.89873,9e-05,10.16902]
[1780355570894,35.72,71303.35,14.3,-0.89912,9e-05,10.13965]
[1780355571976,35.72,71302.56,14.3,-0.89918,9e-05,10.13474]
[1780355572908,35.72,71302.84,14.3,-0.89916,9e-05,10.13669]
[1780355577943,35.72,71303.05,14.3,-0.89913,9e-05,10.13875]
[1780355582978,35.72,71304.06,14.3,-0.89903,9e-05,10.14596]
[1780355585998,35.72,71310.2,14.3,-0.8985,9e-05,10.18599]
[1780355591034,35.72,71309.99,14.3,-0.89851,9e-05,10.18501]
[1780355596069,35.72,71311.29,14.3,-0.89839,9e-05,10.19377]
[1780355599089,35.72,71306.79,14.3,-0.89878,9e-05,10.16489]
[1780355605132,35.72,71305.62,14.3,-0.89887,9e-05,10.15804]
[1780355610167,35.73,71305.17,14.3,-0.8989,9e-05,10.15577]
[1780355613191,35.73,71302.96,14.3,-0.89912,9e-05,10.13792]
[1780355614198,35.73,71299.3,14.3,-0.89943,9e-05,10.11446]
[1780355615205,35.73,71295.76,14.3,-0.89974,9e-05,10.09183]
[1780355620241,35.73,71296.25,14.3,-0.89968,9e-05,10.09609]
[1780355622255,35.73,71298.45,14.3,-0.89948,9e-05,10.11067]
[1780355627290,35.73,71297.56,14.3,-0.89955,9e-05,10.10583]
[1780355632325,35.73,71298.13,14.3,-0.89949,9e-05,10.11039]
[1780355633332,35.73,71294.62,14.3,-0.89979,9e-05,10.08795]
[1780355634338,35.74,71289.71,14.3,-0.9002,9e-05,10.05656]
[1780355638367,35.74,71287.7,14.3,-0.90036,9e-05,10.04464]
[1780355639374,35.74,71284.83,14.3,-0.9006,9e-05,10.02646]
[1780355641388,35.74,71283.36,14.3,-0.90073,9e-05,10.01708]
[1780355646423,35.74,71282.57,14.3,-0.90079,9e-05,10.01216]
[1780355648297,35.74,71282.06,14.3,-0.90083,9e-05,10.00892]
[1780355648892,35.74,71282.06,14.3,-0.90083,9e-05,10.00892]
[1780355649021,35.74,71282.06,14.3,-0.90083,9e-05,10.00892]
[1780355648982,35.74,71272.71,14.3,-0.90163,8e-05,9.94916]
[1780355649367,35.74,71272.71,14.3,-0.90163,8e-05,9.94916]
[1780355649719,35.74,71272.71,14.3,-0.90163,8e-05,9.94916]
[1780355649814,35.74,71267.75,14.3,-0.90204,8e-05,9.91742]
[1780355650452,35.74,71263.69,14.3,-0.90238,8e-05,9.89165]
[1780355655487,35.74,71262.55,14.3,-0.90246,8e-05,9.88551]
[1780355660522,35.74,71263.11,14.3,-0.9024,8e-05,9.89023]
[1780355662536,35.74,71265.65,14.3,-0.90218,8e-05,9.90691]
[1780355667047,35.75,71267.2,14.3,-0.90204,8e-05,9.9178]
[1780355667572,35.75,71276.98,14.3,-0.90121,8e-05,9.98041]
[1780355668578,35.75,71277.51,14.3,-0.90116,8e-05,9.9839]
[1780355673613,35.75,71278.25,14.3,-0.90113,8e-05,9.98507]
[1780355677643,35.75,71276.33,14.3,-0.90129,8e-05,9.97301]
[1780355682677,35.75,71276.13,14.3,-0.9013,8e-05,9.97215]
[1780355687712,35.75,71276.23,14.3,-0.90129,8e-05,9.9732]
[1780355691741,35.75,71278.5,14.3,-0.90109,8e-05,9.98807]
[1780355694760,35.75,71281.2,14.3,-0.90086,9e-05,10.00555]
[1780355697781,35.75,71278.34,14.3,-0.9011,8e-05,9.98729]
[1780355702345,35.75,71277.96,14.3,-0.90113,8e-05,9.985]
[1780355702490,35.75,71277.96,14.3,-0.90113,8e-05,9.985]
[1780355702820,35.75,71281.1,14.3,-0.90086,9e-05,10.00518]
[1780355703824,35.75,71287.34,14.3,-0.90033,9e-05,10.04528]
[1780355705838,35.75,71288.13,14.3,-0.90026,9e-05,10.05031]
[1780355708859,35.75,71285.67,14.3,-0.90048,9e-05,10.03432]
[1780355709867,35.75,71289.25,14.3,-0.90017,9e-05,10.05728]
[1780355714901,35.75,71289.02,14.3,-0.9002,9e-05,10.05542]
[1780355719936,35.75,71293.29,14.3,-0.89984,9e-05,10.08251]
[1780355720943,35.75,71294.89,14.3,-0.8997,9e-05,10.0927]
[1780355721950,35.75,71297.37,14.3,-0.89949,9e-05,10.10854]
[1780355723964,35.75,71299.0,14.3,-0.89935,9e-05,10.11906]
[1780355724971,35.75,71304.82,14.3,-0.89885,9e-05,10.15675]
[1780355725882,35.75,71304.82,14.3,-0.89885,9e-05,10.15675]
[1780355725978,35.75,71306.92,14.3,-0.89866,9e-05,10.1704]
[1780355728999,35.75,71309.07,14.3,-0.89848,9e-05,10.1845]
[1780355730009,35.75,71313.27,14.3,-0.89811,9e-05,10.21171]
[1780355732882,35.75,71312.77,14.3,-0.89819,9e-05,10.20455]
[1780355732971,35.75,71312.77,14.3,-0.89819,9e-05,10.20455]
[1780355733026,35.75,71312.25,14.3,-0.89823,9e-05,10.20121]
[1780355734034,35.75,71313.68,14.3,-0.89811,9e-05,10.2105]
[1780355739069,35.75,71314.52,14.3,-0.89803,9e-05,10.21602]
[1780355740076,35.75,71316.08,14.3,-0.8979,9e-05,10.22613]
[1780355740408,35.75,71316.08,14.3,-0.8979,9e-05,10.22613]
[1780355741083,35.75,71316.08,14.3,-0.8979,9e-05,10.22613]
[1780355741083,35.75,71322.96,14.3,-0.8973,9e-05,10.27068]
[1780355742090,35.75,71327.52,14.3,-0.8969,9e-05,10.30019]
[1780355747131,35.75,71329.15,14.3,-0.89677,9e-05,10.31024]
[1780355748138,35.75,71330.87,14.3,-0.89662,9e-05,10.32128]
[1780355754180,35.75,71331.55,14.3,-0.89657,9e-05,10.32475]
[1780355759215,35.75,71332.67,14.3,-0.89648,9e-05,10.33121]
[1780355765257,35.74,71340.55,14.3,-0.8958,9e-05,10.38182]
[1780355767271,35.74,71337.76,14.3,-0.89604,9e-05,10.36387]
[1780355768278,35.74,71333.24,14.3,-0.89644,9e-05,10.33463]
[1780355770292,35.75,71337.58,14.3,-0.89605,9e-05,10.3632]
[1780355772306,35.75,71339.23,14.3,-0.8959,9e-05,10.37421]
[1780355778022,35.75,71338.04,14.3,-0.896,9e-05,10.36694]
[1780355783424,35.75,71337.37,14.3,-0.89605,9e-05,10.36354]
[1780355786446,35.75,71339.42,14.3,-0.89586,9e-05,10.3773]
[1780355787453,35.75,71342.7,14.3,-0.89557,9e-05,10.39877]
[1780355793495,35.75,71342.79,14.3,-0.89559,9e-05,10.39589]
[1780355798530,35.75,71343.59,14.3,-0.89551,9e-05,10.40153]
[1780355801556,35.75,71345.24,14.3,-0.89536,9e-05,10.41252]
[1780355806586,35.75,71345.56,14.3,-0.89533,9e-05,10.41494]
[1780355809610,35.75,71340.51,14.3,-0.89577,9e-05,10.38226]
[1780355810616,35.75,71338.15,14.3,-0.89598,9e-05,10.36702]
[1780355811624,35.75,71336.57,14.3,-0.89612,9e-05,10.35688]
[1780355816660,35.76,71335.73,14.3,-0.89618,9e-05,10.35222]
[1780355818674,35.76,71338.14,14.3,-0.89596,9e-05,10.36822]
[1780355821695,35.76,71340.08,14.3,-0.89579,9e-05,10.38123]
[1780355826730,35.76,71339.98,14.3,-0.89579,9e-05,10.38116]
[1780355831765,35.76,71340.04,14.3,-0.89577,9e-05,10.38212]
[1780355834786,35.76,71338.26,14.3,-0.89593,9e-05,10.37087]
[1780355836800,35.76,71335.82,14.3,-0.89614,9e-05,10.35528]
[1780355837808,35.76,71329.15,14.3,-0.89672,9e-05,10.3121]
[1780355838818,35.76,71322.39,14.3,-0.89731,9e-05,10.26848]
[1780355839822,35.76,71320.82,14.3,-0.89745,9e-05,10.25825]
[1780355844857,35.76,71320.16,14.3,-0.89751,9e-05,10.25376]
[1780355849892,35.76,71320.77,14.3,-0.89746,9e-05,10.25751]
[1780355852913,35.76,71315.82,14.3,-0.89792,9e-05,10.2217]
[1780355856941,35.76,71311.19,14.3,-0.89831,9e-05,10.19248]
[1780355857948,35.76,71307.51,14.3,-0.89863,9e-05,10.16874]
[1780355858955,35.76,71311.92,14.3,-0.89824,9e-05,10.19729]
[1780355860969,35.76,71315.4,14.3,-0.89794,9e-05,10.21994]
[1780355862983,35.76,71318.96,14.3,-0.89763,9e-05,10.24305]
[1780355866004,35.76,71320.41,14.3,-0.8975,9e-05,10.25243]
[1780355868023,35.76,71323.76,14.3,-0.89721,9e-05,10.27409]
[1780355873058,35.77,71324.27,14.3,-0.89714,9e-05,10.27912]
[1780355875072,35.77,71322.64,14.3,-0.89728,9e-05,10.26913]
[1780355880107,35.77,71322.28,14.3,-0.89731,9e-05,10.26657]
[1780355885142,35.77,71322.5,14.3,-0.8973,9e-05,10.26779]
[1780355889170,35.77,71324.31,14.3,-0.89714,9e-05,10.27936]
[1780355891183,35.77,71326.21,14.3,-0.89697,9e-05,10.29223]
[1780355896218,35.77,71327.35,14.3,-0.89685,9e-05,10.30095]
[1780355898233,35.77,71329.05,14.3,-0.89669,9e-05,10.31247]
[1780355899240,35.77,71336.18,14.3,-0.89607,9e-05,10.35901]
[1780355900247,35.77,71343.57,14.3,-0.89541,9e-05,10.40724]
[1780355901903,35.77,71343.45,14.3,-0.89542,9e-05,10.40655]
[1780355902287,35.77,71354.85,14.3,-0.89441,9e-05,10.48087]
[1780355902891,35.77,71354.85,14.3,-0.89441,9e-05,10.48087]
[1780355903093,35.77,71354.85,14.3,-0.89441,9e-05,10.48087]
[1780355903272,35.77,71354.85,14.3,-0.89441,9e-05,10.48087]
[1780355903292,35.77,71372.02,14.3,-0.89288,9e-05,10.59324]
[1780355904291,35.77,71376.99,14.3,-0.89243,9e-05,10.62577]
[1780355905298,35.77,71385.12,14.3,-0.8917,9e-05,10.67911]
[1780355905968,35.77,71385.12,14.3,-0.8917,9e-05,10.67911]
[1780355906305,35.77,71387.63,14.3,-0.89147,9e-05,10.6956]
[1780355907747,35.77,71388.62,14.3,-0.89138,9e-05,10.70207]
[1780355909326,35.77,71382.8,14.3,-0.89191,9e-05,10.66372]
[1780355910332,35.77,71379.35,14.3,-0.89222,9e-05,10.64108]
[1780355915368,35.77,71374.11,14.3,-0.89272,9e-05,10.60287]
[1780355917013,35.77,71369.84,14.3,-0.89311,9e-05,10.57494]
[1780355918095,35.77,71368.26,14.3,-0.89325,9e-05,10.56479]
[1780355919396,35.77,71371.47,14.3,-0.89296,9e-05,10.58591]
[1780355920403,35.77,71373.03,14.3,-0.89282,9e-05,10.59621]
[1780355922418,35.77,71371.06,14.3,-0.89299,9e-05,10.58343]
[1780355923425,35.77,71369.32,14.3,-0.89315,9e-05,10.57211]
[1780355928459,35.78,71369.29,14.3,-0.89314,9e-05,10.57243]
[1780355933495,35.78,71362.01,14.3,-0.89379,9e-05,10.5251]
[1780355934502,35.78,71358.19,14.3,-0.89413,9e-05,10.50007]
[1780355936516,35.78,71356.54,14.3,-0.89428,9e-05,10.48925]
[1780355941320,35.78,71356.76,14.3,-0.89426,9e-05,10.49066]
[1780355942222,35.78,71352.11,14.3,-0.89467,9e-05,10.46032]
[1780355942558,35.78,71349.25,14.3,-0.89492,9e-05,10.44167]
[1780355945894,35.78,71352.84,14.3,-0.8946,9e-05,10.46527]
[1780355946586,35.78,71356.78,14.3,-0.89425,9e-05,10.49101]
[1780355947495,35.78,71356.78,14.3,-0.89425,9e-05,10.49101]
[1780355947876,35.78,71359.79,14.3,-0.89398,9e-05,10.51067]
[1780355948600,35.78,71363.41,14.3,-0.89366,9e-05,10.53429]
[1780355955973,35.78,71363.72,14.3,-0.89364,9e-05,10.53602]
[1780355961691,35.77,71364.61,14.3,-0.89357,9e-05,10.54124]
[1780355966726,35.77,71364.47,14.3,-0.89358,9e-05,10.54]
[1780355972768,35.77,71363.56,14.3,-0.8937,9e-05,10.52974]
[1780355976236,35.77,71366.52,14.3,-0.89344,9e-05,10.54889]
[1780355977767,35.77,71367.4,14.3,-0.89336,9e-05,10.55465]
[1780355978813,35.77,71354.57,14.3,-0.89451,9e-05,10.47065]
[1780355980309,35.77,71350.51,14.3,-0.89487,9e-05,10.44429]
[1780355980827,35.77,71345.17,14.3,-0.89534,9e-05,10.40949]
[1780355984855,35.77,71343.09,14.3,-0.89552,9e-05,10.39652]
[1780355990379,35.77,71342.98,14.3,-0.89553,9e-05,10.39596]
[1780355990899,35.78,71346.57,14.3,-0.8952,9e-05,10.42009]
[1780355994926,35.78,71344.19,14.3,-0.8954,9e-05,10.40506]
[1780355995488,35.78,71344.19,14.3,-0.8954,9e-05,10.40506]
[1780355995933,35.78,71340.02,14.3,-0.89577,9e-05,10.37805]
[1780355996940,35.78,71336.86,14.3,-0.89604,9e-05,10.35767]
[1780356001975,35.78,71332.97,14.3,-0.89637,9e-05,10.33339]
[1780356002982,35.78,71331.46,14.3,-0.8965,9e-05,10.32382]
[1780356006003,35.78,71334.97,14.3,-0.89618,9e-05,10.34734]
[1780356007010,35.78,71338.64,14.3,-0.89586,9e-05,10.3714]
[1780356009024,35.78,71340.27,14.3,-0.89571,9e-05,10.38233]
[1780356013052,35.78,71341.9,14.3,-0.89556,9e-05,10.3935]
[1780356018087,35.79,71342.3,14.3,-0.89551,9e-05,10.39674]
[1780356022115,35.79,71340.54,14.3,-0.89566,9e-05,10.38579]
[1780356025136,35.79,71338.96,14.3,-0.89579,9e-05,10.37593]
[1780356026145,35.79,71334.36,14.3,-0.8962,9e-05,10.34619]
[1780356027152,35.79,71329.39,14.3,-0.89663,9e-05,10.31408]
[1780356029166,35.79,71328.82,14.3,-0.89667,9e-05,10.31083]
[1780356034202,35.79,71327.62,14.3,-0.8968,9e-05,10.30029]
[1780356035210,35.79,71325.07,14.3,-0.89702,9e-05,10.28401]
[1780356036217,35.79,71323.23,14.3,-0.89717,9e-05,10.27235]
[1780356039238,35.79,71320.2,14.3,-0.89743,9e-05,10.25362]
[1780356040245,35.8,71325.78,14.3,-0.89693,9e-05,10.29005]
[1780356041252,35.8,71329.11,14.3,-0.89664,9e-05,10.31197]
[1780356042258,35.8,71325.38,14.3,-0.89696,9e-05,10.2883]
[1780356043266,35.8,71316.92,14.3,-0.8977,9e-05,10.23354]
[1780356044273,35.8,71312.65,14.3,-0.89806,9e-05,10.20658]
[1780356049308,35.8,71313.34,14.3,-0.89797,9e-05,10.21302]
[1780356054343,35.81,71313.09,14.3,-0.89796,9e-05,10.21337]
[1780356059378,35.81,71313.23,14.3,-0.89793,9e-05,10.21625]
[1780356060563,35.81,71313.02,14.3,-0.89794,9e-05,10.21528]
[1780356061174,35.81,71313.02,14.3,-0.89794,9e-05,10.21528]
[1780356061471,35.81,71313.02,14.3,-0.89794,9e-05,10.21528]
[1780356061508,35.81,71311.28,14.3,-0.89808,9e-05,10.20444]
[1780356061624,35.81,71311.28,14.3,-0.89808,9e-05,10.20444]
[1780356062400,35.81,71296.64,14.3,-0.89934,9e-05,10.1105]
[1780356063407,35.81,71293.18,14.3,-0.89963,9e-05,10.08846]
[1780356064414,35.81,71291.46,14.3,-0.89978,9e-05,10.07764]
[1780356065421,35.82,71288.98,14.3,-0.89999,9e-05,10.06196]
[1780356068443,35.82,71286.57,14.3,-0.90018,9e-05,10.04733]
[1780356069450,35.82,71282.96,14.3,-0.90049,9e-05,10.02447]
[1780356074487,35.82,71283.27,14.3,-0.90044,9e-05,10.02807]
[1780356075494,35.82,71288.71,14.3,-0.89997,9e-05,10.06328]
[1780356076500,35.82,71292.93,14.3,-0.8996,9e-05,10.09065]
[1780356081536,35.82,71293.55,14.3,-0.89954,9e-05,10.09569]
[1780356086571,35.83,71288.15,14.3,-0.89998,9e-05,10.06204]
[1780356087578,35.83,71286.21,14.3,-0.90015,9e-05,10.04984]
[1780356088585,35.83,71289.46,14.3,-0.89987,9e-05,10.07097]
[1780356089592,35.83,71292.82,14.3,-0.89957,9e-05,10.09279]
[1780356094627,35.83,71294.1,14.3,-0.89949,9e-05,10.09803]
[1780356099662,35.83,71294.2,14.3,-0.89946,9e-05,10.09961]
[1780356105703,35.83,71294.34,14.3,-0.89944,9e-05,10.10158]
[1780356109731,35.84,71299.07,14.3,-0.89902,9e-05,10.1327]
[1780356114767,35.84,71300.44,14.3,-0.8989,9e-05,10.14215]
[1780356119802,35.84,71299.93,14.3,-0.89893,9e-05,10.13944]
[1780356124837,35.84,71297.57,14.3,-0.89913,9e-05,10.12484]
[1780356125844,35.84,71300.23,14.3,-0.8989,9e-05,10.1421]
[1780356130878,35.84,71298.11,14.3,-0.89907,9e-05,10.12902]
[1780356135914,35.84,71298.24,14.3,-0.89905,9e-05,10.13055]
[1780356136921,35.84,71301.98,14.3,-0.89873,9e-05,10.15476]
[1780356138935,35.84,71305.7,14.3,-0.8984,9e-05,10.17892]
[1780356139942,35.84,71307.5,14.3,-0.89825,9e-05,10.19059]
[1780356143970,35.84,71305.84,14.3,-0.89839,9e-05,10.18007]
[1780356144977,35.84,71303.76,14.3,-0.89857,9e-05,10.16673]
[1780356152048,35.85,71302.42,14.3,-0.89871,9e-05,10.15476]
[1780356153051,35.85,71300.92,14.3,-0.89883,9e-05,10.14521]
[1780356157084,35.85,71303.24,14.3,-0.89863,9e-05,10.16067]
[1780356161111,35.85,71301.59,14.3,-0.89876,9e-05,10.15048]
[1780356163125,35.85,71303.16,14.3,-0.89862,9e-05,10.16084]
[1780356166146,35.85,71300.76,14.3,-0.89883,9e-05,10.14573]
[1780356171181,35.85,71300.53,14.3,-0.89884,9e-05,10.14492]
[1780356174201,35.85,71303.17,14.3,-0.8986,9e-05,10.16233]
[1780356179237,35.85,71303.18,14.3,-0.8986,9e-05,10.16294]
[1780356184274,35.85,71303.53,14.3,-0.89856,9e-05,10.16572]
[1780356188304,35.85,71305.33,14.3,-0.8984,9e-05,10.17773]
[1780356193339,35.86,71305.98,14.3,-0.89833,9e-05,10.18236]
[1780356194346,35.86,71309.94,14.3,-0.89799,9e-05,10.20797]
[1780356196359,35.86,71307.94,14.3,-0.89817,9e-05,10.19488]
[1780356201396,35.85,71308.84,14.3,-0.89811,9e-05,10.19942]
[1780356205423,35.85,71304.18,14.3,-0.89853,9e-05,10.16814]
[1780356206430,35.85,71297.45,14.3,-0.89911,9e-05,10.12482]
[1780356207437,35.85,71293.59,14.3,-0.89944,9e-05,10.09966]
[1780356212472,35.85,71293.07,14.3,-0.89953,9e-05,10.09182]
[1780356216500,35.85,71302.28,14.3,-0.89874,9e-05,10.15064]
[1780356217507,35.85,71301.14,14.3,-0.89884,9e-05,10.14311]
[1780356221535,35.85,71302.74,14.3,-0.89871,9e-05,10.15268]
[1780356224556,35.84,71305.11,14.3,-0.89852,9e-05,10.16735]
[1780356229590,35.84,71305.59,14.3,-0.89849,9e-05,10.16935]
[1780356230598,35.84,71310.08,14.3,-0.89811,9e-05,10.19808]
[1780356231605,35.84,71314.14,14.3,-0.89776,9e-05,10.22402]
[1780356236640,35.84,71315.59,14.3,-0.89765,9e-05,10.23185]
[1780356237647,35.84,71318.52,14.3,-0.8974,9e-05,10.25047]
[1780356242682,35.83,71317.2,14.3,-0.89754,9e-05,10.24026]
[1780356245703,35.83,71311.2,14.3,-0.89808,9e-05,10.20054]
[1780356246710,35.83,71307.0,14.3,-0.89844,9e-05,10.17318]
[1780356251745,35.83,71306.76,14.3,-0.89848,9e-05,10.1705]
[1780356256780,35.83,71308.29,14.3,-0.89836,9e-05,10.17928]
[1780356262822,35.82,71309.84,14.3,-0.89825,9e-05,10.18786]
[1780356265843,35.82,71304.94,14.3,-0.89868,9e-05,10.15554]
[1780356266850,35.82,71303.02,14.3,-0.89885,9e-05,10.14298]
[1780356269871,35.82,71296.92,14.3,-0.89938,9e-05,10.10319]
[1780356271885,35.82,71295.3,14.3,-0.89956,9e-05,10.08857]
[1780356272892,35.82,71287.74,14.3,-0.9002,9e-05,10.03991]
[1780356273900,35.82,71281.27,14.3,-0.90076,9e-05,9.99841]
[1780356276921,35.82,71279.15,14.3,-0.90094,8e-05,9.98492]
[1780356277928,35.82,71277.31,14.3,-0.90109,8e-05,9.97319]
[1780356283279,35.82,71276.15,14.3,-0.90119,8e-05,9.96605]
[1780356283621,35.82,71276.15,14.3,-0.90119,8e-05,9.96605]
[1780356283682,35.82,71272.67,14.3,-0.90148,8e-05,9.94398]
[1780356283973,35.82,71272.67,14.3,-0.90148,8e-05,9.94398]
[1780356284045,35.82,71266.61,14.3,-0.90199,8e-05,9.90528]
[1780356284977,35.82,71259.56,14.3,-0.90258,8e-05,9.8605]
[1780356290012,35.82,71258.67,14.3,-0.90264,8e-05,9.85598]
[1780356294040,35.82,71260.61,14.3,-0.90246,8e-05,9.86928]
[1780356295047,35.83,71258.05,14.3,-0.90268,8e-05,9.8532]
[1780356300082,35.83,71259.0,14.3,-0.90258,8e-05,9.86047]
[1780356303103,35.83,71263.35,14.3,-0.9022,8e-05,9.88889]
[1780356304111,35.83,71270.51,14.3,-0.9016,8e-05,9.93478]
[1780356305118,35.83,71275.55,14.3,-0.90117,8e-05,9.96711]
[1780356310154,35.83,71274.39,14.3,-0.90126,8e-05,9.95998]
[1780356311161,35.83,71271.76,14.3,-0.90149,8e-05,9.94324]
[1780356314182,35.83,71269.15,14.3,-0.9017,8e-05,9.92682]
[1780356315189,35.83,71264.78,14.3,-0.90207,8e-05,9.89905]
[1780356317203,35.83,71261.26,14.3,-0.90236,8e-05,9.87694]
[1780356321404,35.83,71259.52,14.3,-0.9025,8e-05,9.86665]
[1780356326266,35.84,71257.82,14.3,-0.90263,8e-05,9.85692]
[1780356330294,35.84,71256.14,14.3,-0.90275,8e-05,9.84718]
[1780356335330,35.84,71255.63,14.3,-0.90281,8e-05,9.84127]
[1780356341372,35.84,71251.97,14.3,-0.9031,8e-05,9.81957]
[1780356343386,35.85,71250.19,14.3,-0.90324,8e-05,9.80885]
[1780356348470,35.85,71251.64,14.3,-0.9031,8e-05,9.81957]
[1780356353509,35.85,71250.89,14.3,-0.90314,8e-05,9.81628]
[1780356357536,35.85,71249.42,14.3,-0.90325,8e-05,9.80812]
[1780356361564,35.86,71253.97,14.3,-0.90285,8e-05,9.83823]
[1780356362571,35.86,71258.02,14.3,-0.90251,8e-05,9.86428]
[1780356363578,35.86,71257.77,14.3,-0.90252,8e-05,9.86316]
[1780356368613,35.86,71257.1,14.3,-0.90256,8e-05,9.85999]
[1780356371634,35.86,71255.13,14.3,-0.90272,8e-05,9.84812]
[1780356376668,35.86,71255.3,14.3,-0.90269,8e-05,9.85037]
[1780356380697,35.87,71256.79,14.3,-0.90255,8e-05,9.86077]
[1780356385732,35.87,71256.95,14.3,-0.90252,8e-05,9.86289]
[1780356390767,35.87,71256.45,14.3,-0.90255,8e-05,9.86078]
[1780356392781,35.87,71249.53,14.3,-0.90316,8e-05,9.81329]
[1780356393445,35.87,71249.53,14.3,-0.90316,8e-05,9.81329]
[1780356393788,35.87,71238.4,14.3,-0.90408,8e-05,9.74266]
[1780356394795,35.87,71237.24,14.3,-0.90418,8e-05,9.73534]
[1780356395802,35.87,71235.36,14.3,-0.90433,8e-05,9.72384]
[1780356396809,35.87,71228.2,14.3,-0.90492,8e-05,9.67902]
[1780356397033,35.87,71228.2,14.3,-0.90492,8e-05,9.67902]
[1780356397219,35.87,71228.2,14.3,-0.90492,8e-05,9.67902]
[1780356397816,35.87,71220.43,14.3,-0.90556,8e-05,9.62981]
[1780356398723,35.87,71220.43,14.3,-0.90556,8e-05,9.62981]
[1780356398824,35.87,71216.11,14.3,-0.90591,8e-05,9.60248]
[1780356400194,35.87,71215.34,14.3,-0.90597,8e-05,9.5979]
[1780356400838,35.87,71216.65,14.3,-0.90587,8e-05,9.60605]
[1780356404866,35.87,71220.41,14.3,-0.90556,8e-05,9.62932]
[1780356405873,35.87,71223.35,14.3,-0.90533,8e-05,9.6477]
[1780356411086,35.87,71222.61,14.3,-0.9054,8e-05,9.64233]
[1780356413928,35.87,71219.72,14.3,-0.90564,8e-05,9.62347]
[1780356418964,35.87,71217.75,14.3,-0.90581,8e-05,9.6103]
[1780356421985,35.87,71214.27,14.3,-0.9061,8e-05,9.58802]
[1780356422996,35.87,71211.04,14.3,-0.90637,8e-05,9.56762]
[1780356424003,35.87,71206.31,14.3,-0.90675,8e-05,9.53786]
[1780356425010,35.87,71201.1,14.3,-0.90718,8e-05,9.50517]
[1780356427023,35.87,71199.6,14.3,-0.9073,8e-05,9.49582]
[1780356430887,35.87,71197.82,14.3,-0.90744,8e-05,9.48483]
[1780356431051,35.87,71196.41,14.3,-0.90755,8e-05,9.47601]
[1780356432058,35.87,71194.2,14.3,-0.90773,8e-05,9.46225]
[1780356434072,35.87,71192.56,14.3,-0.90786,8e-05,9.45217]
[1780356435079,35.87,71194.14,14.3,-0.90773,8e-05,9.46214]
[1780356437221,35.87,71193.68,14.3,-0.90777,8e-05,9.45935]
[1780356438100,35.87,71190.41,14.3,-0.90803,8e-05,9.43909]
[1780356439108,35.87,71188.25,14.3,-0.9082,8e-05,9.42571]
[1780356441120,35.87,71185.66,14.3,-0.9084,8e-05,9.40982]
[1780356443135,35.87,71188.25,14.3,-0.90819,8e-05,9.42628]
[1780356444141,35.87,71186.85,14.3,-0.9083,8e-05,9.41766]
[1780356447163,35.87,71188.45,14.3,-0.90817,8e-05,9.42806]
[1780356449177,35.87,71186.78,14.3,-0.9083,8e-05,9.41787]
[1780356452198,35.87,71188.97,14.3,-0.90815,8e-05,9.42803]
[1780356454212,35.87,71191.13,14.3,-0.90798,8e-05,9.44175]
[1780356455219,35.87,71193.17,14.3,-0.90781,8e-05,9.45459]
[1780356456244,35.87,71193.17,14.3,-0.90781,8e-05,9.45459]
[1780356456310,35.87,71196.24,14.3,-0.90756,8e-05,9.47386]
[1780356457233,35.87,71198.9,14.3,-0.90735,8e-05,9.49054]
[1780356460254,35.87,71200.26,14.3,-0.90724,8e-05,9.4991]
[1780356463275,35.87,71201.99,14.3,-0.9071,8e-05,9.50996]
[1780356465290,35.87,71203.83,14.3,-0.90695,8e-05,9.52146]
[1780356466297,35.87,71207.29,14.3,-0.90667,8e-05,9.54314]
[1780356472339,35.87,71207.24,14.3,-0.90667,8e-05,9.54249]
[1780356473346,35.87,71205.54,14.3,-0.90681,8e-05,9.53177]
[1780356476367,35.87,71203.9,14.3,-0.90695,8e-05,9.5214]
[1780356478381,35.87,71201.69,14.3,-0.90713,8e-05,9.50752]
[1780356481402,35.87,71199.93,14.3,-0.90727,8e-05,9.49653]
[1780356486437,35.87,71200.64,14.3,-0.90721,8e-05,9.50107]
[1780356490465,35.87,71203.62,14.3,-0.90697,8e-05,9.51984]
[1780356493646,35.87,71203.98,14.3,-0.90694,8e-05,9.52206]
[1780356493674,35.87,71192.8,14.3,-0.90784,8e-05,9.45208]
[1780356494493,35.87,71189.32,14.3,-0.90812,8e-05,9.43043]
[1780356495500,35.87,71186.95,14.3,-0.90831,8e-05,9.41577]
[1780356497514,35.87,71184.42,14.3,-0.90851,8e-05,9.40029]
[1780356499971,35.87,71184.61,14.3,-0.90849,8e-05,9.40165]
[1780356501676,35.87,71184.42,14.3,-0.9085,8e-05,9.4008]
[1780356501739,35.87,71184.42,14.3,-0.9085,8e-05,9.4008]
[1780356501775,35.88,71184.42,14.3,-0.9085,8e-05,9.40113]
[1780356502549,35.88,71181.48,14.3,-0.90873,8e-05,9.38281]
[1780356504563,35.88,71178.92,14.3,-0.90893,8e-05,9.36727]
[1780356505570,35.88,71176.24,14.3,-0.90914,8e-05,9.35082]
[1780356506576,35.88,71178.98,14.3,-0.90892,8e-05,9.3681]
[1780356507584,35.88,71181.79,14.3,-0.90869,8e-05,9.38581]
[1780356511612,35.88,71183.18,14.3,-0.90861,8e-05,9.39132]
[1780356512619,35.88,71184.72,14.3,-0.90848,8e-05,9.40109]
[1780356516653,35.88,71184.85,14.3,-0.90846,8e-05,9.40252]
[1780356517660,35.88,71185.34,14.3,-0.90842,8e-05,9.40573]
[1780356522699,35.88,71186.45,14.3,-0.90832,8e-05,9.41336]
[1780356527734,35.88,71187.56,14.3,-0.90823,8e-05,9.42088]
[1780356529747,35.88,71183.91,14.3,-0.90852,8e-05,9.39835]
[1780356534783,35.89,71184.43,14.3,-0.90847,8e-05,9.40226]
[1780356538810,35.89,71187.96,14.3,-0.90817,8e-05,9.42495]
[1780356539818,35.89,71190.74,14.3,-0.90795,8e-05,9.4424]
[1780356541832,35.89,71185.03,14.3,-0.9084,8e-05,9.40692]
[1780356544853,35.89,71183.3,14.3,-0.90854,8e-05,9.39652]
[1780356549888,35.89,71182.43,14.3,-0.9086,8e-05,9.39182]
[1780356553916,35.89,71183.93,14.3,-0.90847,8e-05,9.40174]
[1780356559957,35.89,71183.6,14.3,-0.90849,8e-05,9.40043]
[1780356561972,35.89,71179.04,14.3,-0.90885,8e-05,9.37228]
[1780356562979,35.89,71171.34,14.3,-0.90946,8e-05,9.32458]
[1780356563986,35.89,71169.87,14.3,-0.90957,8e-05,9.3157]
[1780356566000,35.9,71171.82,14.3,-0.90941,8e-05,9.32831]
[1780356567007,35.9,71173.21,14.3,-0.9093,8e-05,9.33718]
[1780356569021,35.9,71170.91,14.3,-0.90948,8e-05,9.32335]
[1780356574056,35.9,71171.35,14.3,-0.90946,8e-05,9.32343]
[1780356575063,35.9,71169.58,14.3,-0.9096,8e-05,9.3127]
[1780356580098,35.9,71169.52,14.3,-0.90958,8e-05,9.31366]
[1780356586142,35.91,71168.69,14.3,-0.90963,8e-05,9.31016]
[1780356591177,35.91,71167.78,14.3,-0.90968,8e-05,9.30593]
[1780356593199,35.91,71168.31,14.3,-0.90963,8e-05,9.3095]
[1780356593272,35.91,71165.4,14.3,-0.90986,8e-05,9.29174]
[1780356594197,35.91,71163.07,14.3,-0.91005,8e-05,9.27727]
[1780356595205,35.91,71160.94,14.3,-0.91022,8e-05,9.26408]
[1780356596212,35.91,71159.46,14.3,-0.91033,8e-05,9.25493]
[1780356598226,35.91,71157.14,14.3,-0.91051,8e-05,9.24065]
[1780356600817,35.91,71157.13,14.3,-0.91051,8e-05,9.24064]
[1780356600951,35.91,71158.48,14.3,-0.91041,8e-05,9.24909]
[1780356601248,35.91,71160.96,14.3,-0.91021,8e-05,9.26443]
[1780356602137,35.91,71160.96,14.3,-0.91021,8e-05,9.26443]
[1780356602254,35.91,71163.55,14.3,-0.91001,8e-05,9.28049]
[1780356608296,35.91,71163.36,14.3,-0.91002,8e-05,9.27932]
[1780356613331,35.91,71163.42,14.3,-0.91002,8e-05,9.2797]
[1780356618366,35.91,71160.72,14.3,-0.91023,8e-05,9.26303]
[1780356622394,35.91,71162.58,14.3,-0.91008,8e-05,9.27468]
[1780356627429,35.91,71162.33,14.3,-0.9101,8e-05,9.27326]
[1780356632464,35.91,71161.99,14.3,-0.91016,8e-05,9.26742]
[1780356638506,35.91,71161.44,14.3,-0.9102,8e-05,9.26425]
[1780356643657,35.91,71161.79,14.3,-0.91017,8e-05,9.26658]
[1780356648577,35.91,71163.2,14.3,-0.91005,8e-05,9.27558]
[1780356650186,35.91,71163.23,14.3,-0.91005,8e-05,9.27579]
[1780356650492,35.91,71163.23,14.3,-0.91005,8e-05,9.27579]
[1780356650591,35.91,71165.13,14.3,-0.9099,8e-05,9.28759]
[1780356651598,35.91,71167.83,14.3,-0.90968,8e-05,9.30434]
[1780356656633,35.91,71167.6,14.3,-0.9097,8e-05,9.30285]
[1780356657639,35.91,71166.09,14.3,-0.90982,8e-05,9.29347]
[1780356661671,35.91,71168.22,14.3,-0.90965,8e-05,9.30662]
[1780356663684,35.91,71170.46,14.3,-0.90949,8e-05,9.31966]
[1780356668720,35.91,71173.18,14.3,-0.9093,8e-05,9.33435]
[1780356669238,35.91,71173.18,14.3,-0.9093,8e-05,9.33435]
[1780356669726,35.91,71177.31,14.3,-0.90898,8e-05,9.35956]
[1780356670734,35.91,71181.78,14.3,-0.90862,8e-05,9.38722]
[1780356672749,35.9,71184.63,14.3,-0.9084,8e-05,9.40457]
[1780356673756,35.9,71188.38,14.3,-0.9081,8e-05,9.42773]
[1780356678791,35.9,71188.3,14.3,-0.90812,8e-05,9.42594]
[1780356682819,35.9,71179.66,14.3,-0.90883,8e-05,9.37108]
[1780356683826,35.9,71176.36,14.3,-0.9091,8e-05,9.34996]
[1780356684833,35.9,71176.24,14.3,-0.90911,8e-05,9.34908]
[1780356686101,35.9,71176.24,14.3,-0.90911,8e-05,9.34908]
[1780356685840,35.9,71173.84,14.3,-0.9093,8e-05,9.33406]
[1780356686847,35.9,71169.41,14.3,-0.90966,8e-05,9.30646]
[1780356687853,35.9,71165.88,14.3,-0.90994,8e-05,9.2845]
[1780356690876,35.9,71166.35,14.3,-0.90991,8e-05,9.28661]
[1780356692890,35.9,71163.25,14.3,-0.91019,8e-05,9.26353]
[1780356697926,35.9,71162.02,14.3,-0.91029,8e-05,9.2561]
[1780356702961,35.9,71162.12,14.3,-0.91027,8e-05,9.25711]
[1780356707996,35.9,71162.14,14.3,-0.91027,8e-05,9.25756]
[1780356710766,35.9,71161.65,14.3,-0.9103,8e-05,9.25466]
[1780356711017,35.9,71156.29,14.3,-0.91073,8e-05,9.2216]
[1780356712024,35.9,71152.43,14.3,-0.91103,8e-05,9.19789]
[1780356713971,35.9,71151.91,14.3,-0.91107,8e-05,9.19485]
[1780356717755,35.9,71150.64,14.3,-0.91116,8e-05,9.18769]
[1780356718756,35.9,71150.64,14.3,-0.91116,8e-05,9.18769]
[1780356719073,35.9,71147.81,14.3,-0.91137,8e-05,9.17059]
[1780356720124,35.9,71145.61,14.3,-0.91154,8e-05,9.15724]
[1780356721091,35.9,71140.73,14.3,-0.91193,8e-05,9.12705]
[1780356722098,35.9,71139.04,14.3,-0.91206,8e-05,9.11654]
[1780356724113,35.9,71136.51,14.3,-0.91226,8e-05,9.10089]
[1780356726128,35.9,71141.28,14.3,-0.91189,8e-05,9.13002]
[1780356727134,35.9,71146.86,14.3,-0.91146,8e-05,9.16417]
[1780356729148,35.9,71148.3,14.3,-0.91134,8e-05,9.17307]
[1780356730781,35.9,71147.77,14.3,-0.91138,8e-05,9.17]
[1780356731162,35.9,71156.46,14.3,-0.9107,8e-05,9.22363]
[1780356732169,35.9,71162.96,14.3,-0.91018,8e-05,9.26415]
[1780356733175,35.9,71167.39,14.3,-0.90983,8e-05,9.29166]
[1780356735190,35.9,71168.88,14.3,-0.90971,8e-05,9.30093]
[1780356737204,35.9,71170.66,14.3,-0.90957,8e-05,9.31198]
[1780356739218,35.9,71172.27,14.3,-0.90944,8e-05,9.32194]
[1780356744253,35.9,71170.39,14.3,-0.90959,8e-05,9.31014]
[1780356747274,35.9,71174.53,14.3,-0.90927,8e-05,9.3358]
[1780356749215,35.9,71176.66,14.3,-0.9091,8e-05,9.34891]
[1780356749288,35.9,71178.27,14.3,-0.90897,8e-05,9.35892]
[1780356754323,35.9,71179.88,14.3,-0.90886,8e-05,9.36628]
[1780356759943,35.9,71179.9,14.3,-0.90885,8e-05,9.36708]
[1780356760365,35.9,71182.02,14.3,-0.90868,8e-05,9.37991]
[1780356761372,35.9,71185.4,14.3,-0.90841,8e-05,9.40115]
[1780356763386,35.9,71187.64,14.3,-0.90822,8e-05,9.41543]
[1780356767908,35.9,71186.1,14.3,-0.90835,8e-05,9.40571]
[1780356773456,35.9,71184.57,14.3,-0.90847,8e-05,9.39612]
[1780356778490,35.91,71184.61,14.3,-0.90846,8e-05,9.39717]
[1780356784225,35.91,71183.13,14.3,-0.90857,8e-05,9.38859]
[1780356783526,35.91,71181.35,14.3,-0.90871,8e-05,9.37769]
[1780356784533,35.91,71179.18,14.3,-0.90888,8e-05,9.36437]
[1780356789568,35.91,71178.87,14.3,-0.90891,8e-05,9.3618]
[1780356795115,35.91,71180.06,14.3,-0.90883,8e-05,9.36868]
[1780356795610,35.9,71183.09,14.3,-0.90859,8e-05,9.38724]
[1780356800645,35.9,71183.85,14.3,-0.90854,8e-05,9.39109]
[1780356801805,35.9,71185.51,14.3,-0.90841,8e-05,9.40125]
[1780356806690,35.9,71198.27,14.3,-0.90739,8e-05,9.4799]
[1780356807697,35.9,71198.24,14.3,-0.9074,8e-05,9.47939]
[1780356809711,35.9,71200.73,14.3,-0.9072,8e-05,9.495]
[1780356814746,35.9,71201.92,14.3,-0.90713,8e-05,9.49855]
[1780356815753,35.9,71205.78,14.3,-0.90682,8e-05,9.52272]
[1780356817180,35.9,71205.78,14.3,-0.90682,8e-05,9.52272]
[1780356817224,35.9,71207.92,14.3,-0.90666,8e-05,9.53535]
[1780356821434,35.9,71209.19,14.3,-0.90657,8e-05,9.54209]
[1780356821795,35.89,71210.99,14.3,-0.90643,8e-05,9.55298]
[1780356822802,35.89,71213.51,14.3,-0.90623,8e-05,9.56838]
[1780356826831,35.89,71216.08,14.3,-0.90604,8e-05,9.58273]
[1780356827838,35.89,71219.3,14.3,-0.90578,8e-05,9.60285]
[1780356830859,35.89,71220.97,14.3,-0.90567,8e-05,9.61189]
[1780356835894,35.88,71223.1,14.3,-0.90551,8e-05,9.62379]
[1780356840929,35.88,71221.89,14.3,-0.90564,8e-05,9.61356]
[1780356841935,35.88,71219.78,14.3,-0.90582,8e-05,9.59977]
[1780356846972,35.87,71220.67,14.3,-0.90578,8e-05,9.60297]
[1780356852009,35.87,71221.76,14.3,-0.90573,8e-05,9.6074]
[1780356854022,35.86,71220.17,14.3,-0.90587,8e-05,9.59641]
[1780356858050,35.86,71221.61,14.3,-0.90578,8e-05,9.60358]
[1780356862079,35.86,71223.16,14.3,-0.90568,8e-05,9.61141]
[1780356864312,35.85,71226.24,14.3,-0.90544,8e-05,9.62933]
[1780356865099,35.85,71230.9,14.3,-0.90506,8e-05,9.65872]
[1780356866107,35.85,71236.78,14.3,-0.90458,8e-05,9.69568]
[1780356867114,35.85,71238.83,14.3,-0.90441,8e-05,9.70841]
[1780356869128,35.85,71239.21,14.3,-0.90439,8e-05,9.71022]
[1780356871142,35.85,71237.21,14.3,-0.90459,8e-05,9.69302]
[1780356872149,35.85,71235.55,14.3,-0.90473,8e-05,9.68222]
[1780356875172,35.85,71229.0,14.3,-0.90529,8e-05,9.64006]
[1780356879208,35.85,71231.4,14.3,-0.9051,8e-05,9.65437]
[1780356880215,35.85,71233.58,14.3,-0.90492,8e-05,9.66794]
[1780356885250,35.84,71235.58,14.3,-0.90478,8e-05,9.67917]
[1780356887264,35.84,71237.19,14.3,-0.90465,8e-05,9.68884]
[1780356892299,35.84,71236.92,14.3,-0.90469,8e-05,9.68578]
[1780356893306,35.84,71235.23,14.3,-0.90483,8e-05,9.67483]
[1780356898341,35.84,71235.42,14.3,-0.90483,8e-05,9.67479]
[1780356902372,35.83,71244.9,14.3,-0.90406,8e-05,9.7338]
[1780356902521,35.83,71244.9,14.3,-0.90406,8e-05,9.7338]
[1780356903380,35.83,71253.64,14.3,-0.90334,8e-05,9.78892]
[1780356904401,35.83,71257.83,14.3,-0.90299,8e-05,9.81514]
[1780356905402,35.83,71248.86,14.3,-0.90375,8e-05,9.75772]
[1780356906552,35.83,71244.03,14.3,-0.90415,8e-05,9.72673]
[1780356908423,35.83,71245.86,14.3,-0.90401,8e-05,9.73769]
[1780356913459,35.82,71246.24,14.3,-0.904,8e-05,9.73839]
[1780356916480,35.82,71244.44,14.3,-0.90417,8e-05,9.72599]
[1780356920508,35.82,71242.88,14.3,-0.90431,8e-05,9.71489]
[1780356925543,35.82,71242.65,14.3,-0.90435,8e-05,9.71197]
[1780356928089,35.82,71245.07,14.3,-0.90416,8e-05,9.72672]
[1780356933544,35.81,71245.47,14.3,-0.90418,8e-05,9.72379]
[1780356936620,35.81,71249.54,14.3,-0.90386,8e-05,9.74834]
[1780356938634,35.81,71247.34,14.3,-0.90405,8e-05,9.7337]
[1780356940648,35.81,71244.67,14.3,-0.90428,8e-05,9.71614]
[1780356946690,35.8,71246.05,14.3,-0.90419,8e-05,9.72308]
[1780356951725,35.8,71245.53,14.3,-0.90425,8e-05,9.71826]
[1780356956759,35.8,71245.33,14.3,-0.90429,8e-05,9.71553]
[1780356961828,35.79,71245.36,14.3,-0.9043,8e-05,9.71456]
[1780356967421,35.79,71246.11,14.3,-0.90426,8e-05,9.71787]
[1780356967836,35.79,71234.64,14.3,-0.90521,8e-05,9.64468]
[1780356968844,35.79,71225.02,14.3,-0.90601,8e-05,9.58378]
[1780356969851,35.79,71224.62,14.3,-0.90604,8e-05,9.58117]
[1780356972872,35.79,71226.43,14.3,-0.90591,8e-05,9.59128]
[1780356980928,35.78,71228.99,14.3,-0.90573,8e-05,9.60492]
[1780356981935,35.78,71235.14,14.3,-0.90523,8e-05,9.64363]
[1780356982941,35.78,71236.97,14.3,-0.90508,8e-05,9.655]
[1780356987977,35.78,71237.46,14.3,-0.90506,8e-05,9.65704]
[1780356994021,35.78,71236.1,14.3,-0.90522,8e-05,9.64324]
[1780356995027,35.78,71232.07,14.3,-0.90555,8e-05,9.61758]
[1780356997059,35.77,71242.29,14.3,-0.90472,8e-05,9.68157]
[1780356998065,35.77,71247.18,14.3,-0.90431,8e-05,9.71231]
[1780357003101,35.77,71248.45,14.3,-0.90423,8e-05,9.71891]
[1780357006123,35.77,71269.34,14.3,-0.90249,8e-05,9.85094]
[1780357007129,35.77,71278.76,14.3,-0.9017,8e-05,9.91063]
[1780357008136,35.77,71277.43,14.3,-0.90182,8e-05,9.90155]
[1780357013171,35.76,71277.18,14.3,-0.90188,8e-05,9.89714]
[1780357017815,35.76,71277.6,14.3,-0.90188,8e-05,9.89759]
[1780357017871,35.76,71277.6,14.3,-0.90188,8e-05,9.89759]
[1780357018145,35.76,71277.6,14.3,-0.90188,8e-05,9.89759]
[1780357018229,35.75,71290.7,14.3,-0.90077,9e-05,9.98095]
[1780357019455,35.75,71290.7,14.3,-0.90077,9e-05,9.98095]
[1780357019235,35.75,71317.5,14.3,-0.89847,9e-05,10.15293]
[1780357019509,35.75,71317.5,14.3,-0.89847,9e-05,10.15293]
[1780357020240,35.75,71320.61,14.3,-0.89821,9e-05,10.17235]
[1780357021412,35.75,71320.56,14.3,-0.89823,9e-05,10.17115]
[1780357022258,35.75,71318.33,14.3,-0.89842,9e-05,10.15673]
[1780357023264,35.75,71316.15,14.3,-0.89862,9e-05,10.14238]
[1780357024272,35.75,71312.93,14.3,-0.8989,9e-05,10.12134]
[1780357027294,35.75,71315.11,14.3,-0.89872,9e-05,10.13481]
[1780357028301,35.75,71318.16,14.3,-0.89846,9e-05,10.15432]
[1780357029308,35.75,71321.27,14.3,-0.89819,9e-05,10.17421]
[1780357031322,35.75,71326.87,14.3,-0.89771,9e-05,10.20994]
[1780357033336,35.74,71328.64,14.3,-0.89756,9e-05,10.22081]
[1780357034243,35.74,71328.64,14.3,-0.89756,9e-05,10.22081]
[1780357034270,35.74,71328.64,14.3,-0.89756,9e-05,10.22081]
[1780357034354,35.74,71345.8,14.3,-0.89606,9e-05,10.33187]
[1780357035362,35.74,71369.88,14.3,-0.89392,9e-05,10.48861]
[1780357036369,35.74,71375.6,14.3,-0.89341,9e-05,10.52586]
[1780357037375,35.74,71376.47,14.3,-0.89334,9e-05,10.53114]
[1780357039389,35.74,71379.01,14.3,-0.89313,9e-05,10.54683]
[1780357040396,35.74,71380.68,14.3,-0.89298,9e-05,10.55731]
[1780357042221,35.74,71381.28,14.3,-0.89294,9e-05,10.56074]
[1780357042410,35.74,71392.84,14.3,-0.8919,9e-05,10.63613]
[1780357043335,35.74,71392.84,14.3,-0.8919,9e-05,10.63613]
[1780357043417,35.74,71404.98,14.3,-0.8908,9e-05,10.71588]
[1780357044424,35.74,71414.89,14.3,-0.88989,9e-05,10.78098]
[1780357045431,35.73,71419.88,14.3,-0.88944,9e-05,10.81356]
[1780357046438,35.73,71423.64,14.3,-0.8891,9e-05,10.83804]
[1780357047445,35.73,71423.4,14.3,-0.88913,9e-05,10.83554]
[1780357048454,35.73,71426.15,14.3,-0.88888,9e-05,10.85374]
[1780357049460,35.73,71427.85,14.3,-0.88873,9e-05,10.86403]
[1780357051474,35.73,71429.71,14.3,-0.88861,9e-05,10.87128]
[1780357053488,35.73,71421.84,14.3,-0.88935,9e-05,10.81838]
[1780357054495,35.73,71418.48,14.3,-0.88967,9e-05,10.79584]
[1780357055502,35.73,71421.48,14.3,-0.88939,9e-05,10.81568]
[1780357056509,35.72,71426.38,14.3,-0.88894,9e-05,10.84753]
[1780357057516,35.72,71421.65,14.3,-0.88943,9e-05,10.81279]
[1780357060547,35.7,71423.4,14.3,-0.88936,9e-05,10.81821]
[1780357065586,35.67,71425.33,14.3,-0.88938,9e-05,10.81702]
[1780357067599,35.66,71427.5,14.3,-0.88926,9e-05,10.82588]
[1780357069619,35.66,71431.79,14.3,-0.88889,9e-05,10.85222]
[1780357070626,35.66,71434.14,14.3,-0.88867,9e-05,10.86788]
[1780357071633,35.66,71436.25,14.3,-0.88847,9e-05,10.88193]
[1780357072640,35.66,71454.95,14.3,-0.88673,9e-05,11.00638]
[1780357073647,35.66,71451.25,14.3,-0.88708,9e-05,10.98156]
[1780357074654,35.66,71447.79,14.3,-0.8874,9e-05,10.95839]
[1780357078682,35.66,71445.77,14.3,-0.8876,9e-05,10.9446]
[1780357080696,35.66,71439.43,14.3,-0.88819,9e-05,10.90232]
[1780357082710,35.66,71429.89,14.3,-0.88907,9e-05,10.83898]
[1780357083717,35.66,71434.43,14.3,-0.88865,9e-05,10.8692]
[1780357084724,35.66,71437.1,14.3,-0.8884,9e-05,10.88699]
[1780357089773,35.66,71437.26,14.3,-0.88839,9e-05,10.88816]
[1780357091773,35.66,71443.64,14.3,-0.88779,9e-05,10.93065]
[1780357092780,35.66,71455.75,14.3,-0.88666,9e-05,11.01126]
[1780357093786,35.66,71457.37,14.3,-0.88651,9e-05,11.02191]
[1780357097815,35.65,71449.75,14.3,-0.88723,9e-05,10.97045]
[1780357098822,35.65,71448.3,14.3,-0.88737,9e-05,10.9607]
[1780357099829,35.65,71445.41,14.3,-0.88764,9e-05,10.94138]
[1780357100836,35.65,71451.89,14.3,-0.88703,9e-05,10.98452]
[1780357101843,35.65,71461.31,14.3,-0.88615,9e-05,11.04729]
[1780357102851,35.65,71461.81,14.3,-0.88611,9e-05,11.05042]
[1780357107886,35.65,71459.47,14.3,-0.88634,9e-05,11.034]
[1780357108893,35.65,71453.84,14.3,-0.88687,9e-05,10.99626]
[1780357111913,35.65,71458.72,14.3,-0.88645,9e-05,11.02444]
[1780357112921,35.65,71460.95,14.3,-0.88624,9e-05,11.03925]
[1780357115083,35.65,71459.19,14.3,-0.88641,9e-05,11.0272]
[1780357116949,35.65,71457.34,14.3,-0.88659,9e-05,11.01449]
[1780357120977,35.65,71461.15,14.3,-0.88624,9e-05,11.03958]
[1780357126012,35.65,71458.36,14.3,-0.88651,9e-05,11.02053]
[1780357127019,35.65,71455.67,14.3,-0.88676,9e-05,11.00252]
[1780357130040,35.65,71448.15,14.3,-0.88747,9e-05,10.95232]
[1780357132055,35.65,71450.0,14.3,-0.88729,9e-05,10.9647]
[1780357137089,35.65,71449.43,14.3,-0.88734,9e-05,10.961]
[1780357141117,35.65,71453.08,14.3,-0.887,9e-05,10.9854]
[1780357142124,35.65,71456.68,14.3,-0.88666,9e-05,11.00938]
[1780357147160,35.65,71457.68,14.3,-0.88657,9e-05,11.01577]
[1780357152195,35.65,71458.07,14.3,-0.88654,9e-05,11.01803]
[1780357154284,35.65,71459.39,14.3,-0.88642,9e-05,11.02677]
[1780357154384,35.65,71460.32,14.3,-0.88633,9e-05,11.03288]
[1780357155301,35.65,71460.32,14.3,-0.88633,9e-05,11.03288]
[1780357155497,35.65,71479.2,14.3,-0.88454,0.0001,11.15902]
[1780357156223,35.65,71475.92,14.3,-0.88486,0.0001,11.13695]
[1780357157547,35.64,71468.18,14.3,-0.88559,9e-05,11.0851]
[1780357158237,35.64,71464.55,14.3,-0.88594,9e-05,11.06085]
[1780357159244,35.65,71462.55,14.3,-0.88612,9e-05,11.04753]
[1780357161260,35.65,71460.65,14.3,-0.8863,9e-05,11.03495]
[1780357162266,35.65,71452.31,14.3,-0.88709,9e-05,10.97941]
[1780357163273,35.65,71449.68,14.3,-0.88733,9e-05,10.96204]
[1780357167301,35.65,71447.87,14.3,-0.88749,9e-05,10.95068]
[1780357169316,35.65,71442.3,14.3,-0.888,9e-05,10.91396]
[1780357171330,35.65,71437.67,14.3,-0.88846,9e-05,10.87957]
[1780357172337,35.65,71434.95,14.3,-0.88871,9e-05,10.86177]
[1780357173344,35.65,71427.94,14.3,-0.88936,9e-05,10.81532]
[1780357174350,35.65,71424.57,14.3,-0.88967,9e-05,10.7931]
[1780357179008,35.65,71424.19,14.3,-0.8897,9e-05,10.79121]
[1780357179386,35.65,71416.77,14.3,-0.89038,9e-05,10.74225]
[1780357180181,35.65,71416.77,14.3,-0.89038,9e-05,10.74225]
[1780357180392,35.65,71414.11,14.3,-0.89062,9e-05,10.72489]
[1780357183417,35.65,71420.9,14.3,-0.88999,9e-05,10.77056]
[1780357184422,35.65,71427.32,14.3,-0.88939,9e-05,10.81327]
[1780357185429,35.65,71429.03,14.3,-0.88923,9e-05,10.82473]
[1780357186436,35.65,71428.86,14.3,-0.88924,9e-05,10.82372]
[1780357187443,35.65,71427.62,14.3,-0.88936,9e-05,10.8156]
[1780357188451,35.66,71422.89,14.3,-0.88979,9e-05,10.78437]
[1780357189460,35.66,71420.79,14.3,-0.88998,9e-05,10.77059]
[1780357191474,35.66,71418.23,14.3,-0.89021,9e-05,10.75401]
[1780357196509,35.66,71419.82,14.3,-0.89005,9e-05,10.76559]
[1780357197516,35.66,71421.8,14.3,-0.88987,9e-05,10.77889]
[1780357200537,35.66,71423.46,14.3,-0.88971,9e-05,10.79042]
[1780357201544,35.66,71425.21,14.3,-0.88954,9e-05,10.80217]
[1780357206553,35.66,71425.16,14.3,-0.88954,9e-05,10.80241]
[1780357211134,35.66,71425.11,14.3,-0.88954,9e-05,10.80274]
[1780357211615,35.66,71434.04,14.3,-0.88871,9e-05,10.86209]
[1780357212622,35.66,71439.03,14.3,-0.88824,9e-05,10.89535]
[1780357213630,35.66,71441.2,14.3,-0.88804,9e-05,10.90981]
[1780357215644,35.66,71443.22,14.3,-0.88785,9e-05,10.9232]
[1780357216650,35.66,71437.36,14.3,-0.8884,9e-05,10.88422]
[1780357217658,35.66,71435.43,14.3,-0.88858,9e-05,10.87138]
[1780357219672,35.66,71437.39,14.3,-0.88839,9e-05,10.88446]
[1780357221686,35.66,71439.31,14.3,-0.88821,9e-05,10.89743]
[1780357225714,35.66,71441.5,14.3,-0.88801,9e-05,10.91214]
[1780357227728,35.66,71443.81,14.3,-0.88779,9e-05,10.92764]
[1780357230749,35.67,71448.62,14.3,-0.88733,9e-05,10.9599]
[1780357231756,35.67,71445.56,14.3,-0.88765,9e-05,10.93558]
[1780357233771,35.67,71442.2,14.3,-0.88796,9e-05,10.91352]
[1780357238804,35.67,71439.59,14.3,-0.88819,9e-05,10.89707]
[1780357239812,35.67,71435.56,14.3,-0.88857,9e-05,10.8705]
[1780357245500,35.67,71435.74,14.3,-0.88854,9e-05,10.87263]
[1780357245550,35.67,71440.57,14.3,-0.88808,9e-05,10.90494]
[1780357247868,35.67,71443.68,14.3,-0.88779,9e-05,10.92616]
[1780357249346,35.67,71446.46,14.3,-0.88752,9e-05,10.9448]
[1780357250889,35.67,71448.2,14.3,-0.88736,9e-05,10.95662]
[1780357253430,35.67,71447.7,14.3,-0.8874,9e-05,10.95339]
[1780357253435,35.67,71447.7,14.3,-0.8874,9e-05,10.95339]
[1780357253460,35.67,71448.71,14.3,-0.88731,9e-05,10.96022]
[1780357253910,35.67,71466.77,14.3,-0.88561,9e-05,11.08075]
[1780357254917,35.67,71476.39,14.3,-0.88469,0.0001,11.14532]
[1780357255924,35.67,71477.16,14.3,-0.88461,0.0001,11.15069]
[1780357256931,35.68,71479.45,14.3,-0.88439,0.0001,11.16622]
[1780357261968,35.68,71476.81,14.3,-0.88463,0.0001,11.14948]
[1780357267002,35.68,71475.48,14.3,-0.88476,0.0001,11.14015]
[1780357268761,35.68,71477.84,14.3,-0.88454,0.0001,11.15577]
[1780357271033,35.68,71479.93,14.3,-0.88434,0.0001,11.16956]
[1780357273046,35.67,71482.05,14.3,-0.88415,0.0001,11.18354]
[1780357274564,35.67,71483.84,14.3,-0.88398,0.0001,11.1954]
[1780357276069,35.67,71489.71,14.3,-0.88341,0.0001,11.23476]
[1780357280097,35.68,71491.48,14.3,-0.88324,0.0001,11.24704]
[1780357285758,35.68,71491.19,14.3,-0.88326,0.0001,11.24544]
[1780357290167,35.68,71487.46,14.3,-0.88361,0.0001,11.221]
[1780357291174,35.68,71484.17,14.3,-0.88396,0.0001,11.195]
[1780357294198,35.68,71479.68,14.3,-0.88438,0.0001,11.16547]
[1780357295206,35.68,71471.92,14.3,-0.88512,9e-05,11.11348]
[1780357296213,35.68,71470.35,14.3,-0.88527,9e-05,11.10298]
[1780357297220,35.68,71468.52,14.3,-0.88544,9e-05,11.09076]
[1780357299298,35.68,71466.47,14.3,-0.88563,9e-05,11.07711]
[1780357301248,35.68,71464.49,14.3,-0.88582,9e-05,11.06399]
[1780357306283,35.68,71464.35,14.3,-0.88583,9e-05,11.06336]
[1780357309304,35.68,71462.11,14.3,-0.88604,9e-05,11.0486]
[1780357311318,35.68,71463.86,14.3,-0.88587,9e-05,11.06043]
[1780357316353,35.68,71464.09,14.3,-0.88584,9e-05,11.06225]
[1780357319374,35.68,71468.2,14.3,-0.88545,9e-05,11.08984]
[1780357324556,35.68,71466.81,14.3,-0.88559,9e-05,11.08054]
[1780357326726,35.68,71465.47,14.3,-0.88571,9e-05,11.07163]
[1780357326743,35.68,71472.59,14.3,-0.88504,9e-05,11.11918]
[1780357327439,35.68,71474.82,14.3,-0.88483,0.0001,11.13409]
[1780357329453,35.68,71476.7,14.3,-0.88465,0.0001,11.14652]
[1780357334489,35.68,71478.52,14.3,-0.88448,0.0001,11.15829]
[1780357339524,35.68,71477.9,14.3,-0.88455,0.0001,11.15369]
[1780357344559,35.68,71477.61,14.3,-0.88458,0.0001,11.15137]
[1780357348587,35.68,71476.01,14.3,-0.88474,0.0001,11.14036]
[1780357350603,35.68,71467.02,14.3,-0.88559,9e-05,11.08016]
[1780357352619,35.68,71466.4,14.3,-0.88569,9e-05,11.07191]
[1780357356648,35.68,71464.12,14.3,-0.8859,9e-05,11.05685]
[1780357363698,35.68,71463.15,14.3,-0.88598,9e-05,11.0508]
[1780357366719,35.68,71461.51,14.3,-0.88614,9e-05,11.04005]
[1780357371754,35.68,71457.96,14.3,-0.88647,9e-05,11.01677]
[1780357376788,35.68,71458.47,14.3,-0.88641,9e-05,11.0205]
[1780357379053,35.68,71458.08,14.3,-0.88645,9e-05,11.01811]
[1780357379198,35.68,71458.08,14.3,-0.88645,9e-05,11.01811]
[1780357379810,35.68,71444.73,14.3,-0.8877,9e-05,10.92931]
[1780357380817,35.68,71438.32,14.3,-0.88829,9e-05,10.88669]
[1780357385852,35.68,71437.51,14.3,-0.88836,9e-05,10.88189]
[1780357390887,35.68,71437.09,14.3,-0.88839,9e-05,10.87976]
[1780357391894,35.68,71442.72,14.3,-0.88786,9e-05,10.91742]
[1780357392905,35.68,71445.0,14.3,-0.88765,9e-05,10.93279]
[1780357395279,35.69,71447.95,14.3,-0.88737,9e-05,10.9528]
[1780357395926,35.69,71450.8,14.3,-0.8871,9e-05,10.97193]
[1780357400961,35.69,71450.14,14.3,-0.88715,9e-05,10.96824]
[1780357406381,35.69,71450.18,14.3,-0.88714,9e-05,10.96906]
[1780357412040,35.69,71449.84,14.3,-0.88719,9e-05,10.96367]
[1780357413047,35.69,71446.35,14.3,-0.88751,9e-05,10.9406]
[1780357415062,35.69,71444.35,14.3,-0.8877,9e-05,10.92767]
[1780357417076,35.69,71445.98,14.3,-0.88754,9e-05,10.93889]
[1780357422113,35.69,71447.19,14.3,-0.88741,9e-05,10.94781]
[1780357427148,35.7,71447.75,14.3,-0.88735,9e-05,10.95237]
[1780357432183,35.7,71448.02,14.3,-0.88731,9e-05,10.95501]
[1780357437218,35.7,71443.03,14.3,-0.88776,9e-05,10.9227]
[1780357438225,35.7,71439.77,14.3,-0.88807,9e-05,10.90126]
[1780357443260,35.7,71439.37,14.3,-0.88808,9e-05,10.89985]
[1780357449302,35.71,71439.86,14.3,-0.88802,9e-05,10.90453]
[1780357454669,35.71,71439.83,14.3,-0.88801,9e-05,10.90503]
[1780357457740,35.71,71436.33,14.3,-0.88832,9e-05,10.88296]
[1780357458939,35.71,71439.55,14.3,-0.88801,9e-05,10.90481]
[1780357459372,35.71,71441.62,14.3,-0.88782,9e-05,10.91856]
[1780357464407,35.71,71441.74,14.3,-0.8878,9e-05,10.92036]
[1780357465414,35.71,71439.64,14.3,-0.88799,9e-05,10.90662]
[1780357466831,35.71,71437.32,14.3,-0.8882,9e-05,10.89145]
[1780357468568,35.72,71436.72,14.3,-0.88825,9e-05,10.88772]
[1780357468644,35.72,71429.15,14.3,-0.88895,9e-05,10.83779]
[1780357469442,35.72,71426.28,14.3,-0.88922,9e-05,10.81886]
[1780357473470,35.72,71422.56,14.3,-0.88959,9e-05,10.79062]
[1780357478847,35.72,71421.9,14.3,-0.88964,9e-05,10.78682]
[1780357479512,35.72,71413.53,14.3,-0.89041,9e-05,10.73167]
[1780357480519,35.72,71408.23,14.3,-0.89089,9e-05,10.69707]
[1780357483540,35.72,71411.09,14.3,-0.89062,9e-05,10.71674]
[1780357484546,35.72,71412.7,14.3,-0.89047,9e-05,10.72759]
[1780357485554,35.72,71414.88,14.3,-0.89026,9e-05,10.7422]
[1780357486561,35.72,71418.17,14.3,-0.88996,9e-05,10.76412]
[1780357491596,35.72,71419.95,14.3,-0.88978,9e-05,10.77662]
[1780357496631,35.73,71420.01,14.3,-0.88977,9e-05,10.77764]
[1780357498645,35.73,71423.53,14.3,-0.88944,9e-05,10.80114]
[1780357501666,35.73,71426.61,14.3,-0.88915,9e-05,10.82175]
[1780357502673,35.73,71431.73,14.3,-0.88868,9e-05,10.8557]
[1780357505539,35.73,71432.66,14.3,-0.88859,9e-05,10.86185]
[1780357505553,35.73,71432.66,14.3,-0.88859,9e-05,10.86185]
[1780357505694,35.73,71434.34,14.3,-0.88844,9e-05,10.87297]
[1780357506702,35.73,71440.25,14.3,-0.88788,9e-05,10.91239]
[1780357509722,35.73,71445.53,14.3,-0.88738,9e-05,10.94789]
[1780357510731,35.73,71451.73,14.3,-0.8868,9e-05,10.98921]
[1780357511736,35.73,71453.52,14.3,-0.88663,9e-05,11.00116]
[1780357516771,35.73,71452.48,14.3,-0.88673,9e-05,10.99436]
[1780357517944,35.73,71452.48,14.3,-0.88673,9e-05,10.99436]
[1780357518004,35.73,71447.63,14.3,-0.88718,9e-05,10.96213]
[1780357518785,35.73,71435.43,14.3,-0.88832,9e-05,10.8812]
[1780357519792,35.73,71435.04,14.3,-0.88835,9e-05,10.8788]
[1780357520800,35.73,71431.13,14.3,-0.88871,9e-05,10.85307]
[1780357521493,35.73,71431.13,14.3,-0.88871,9e-05,10.85307]
[1780357521806,35.73,71429.59,14.3,-0.88885,9e-05,10.8431]
[1780357527849,35.73,71428.34,14.3,-0.88897,9e-05,10.83507]
[1780357528856,35.73,71426.66,14.3,-0.88912,9e-05,10.82395]
[1780357529862,35.73,71421.58,14.3,-0.88959,9e-05,10.79037]
[1780357534898,35.73,71421.68,14.3,-0.88961,9e-05,10.7873]
[1780357536743,35.73,71420.41,14.3,-0.88973,9e-05,10.77899]
[1780357537018,35.73,71420.41,14.3,-0.88973,9e-05,10.77899]
[1780357537067,35.73,71410.52,14.3,-0.89063,9e-05,10.71378]
[1780357537919,35.73,71396.59,14.3,-0.8919,9e-05,10.62214]
[1780357538926,35.73,71396.07,14.3,-0.89195,9e-05,10.61859]
[1780357539933,35.73,71395.42,14.3,-0.89201,9e-05,10.61432]
[1780357540940,35.73,71393.8,14.3,-0.89216,9e-05,10.60368]
[1780357545975,35.73,71394.02,14.3,-0.89214,9e-05,10.60526]
[1780357551010,35.73,71392.78,14.3,-0.89225,9e-05,10.59727]
[1780357556046,35.73,71393.11,14.3,-0.89221,9e-05,10.59962]
[1780357561081,35.73,71393.92,14.3,-0.89214,9e-05,10.60511]
[1780357562088,35.73,71392.08,14.3,-0.89231,9e-05,10.59304]
[1780357564102,35.73,71395.0,14.3,-0.89203,9e-05,10.61296]
[1780357565535,35.73,71395.0,14.3,-0.89203,9e-05,10.61296]
[1780357566305,35.74,71400.51,14.3,-0.89152,9e-05,10.64986]
[1780357569137,35.74,71405.11,14.3,-0.89109,9e-05,10.68096]
[1780357571056,35.74,71409.48,14.3,-0.89069,9e-05,10.71]
[1780357572157,35.74,71418.82,14.3,-0.88982,9e-05,10.77202]
[1780357573983,35.74,71422.95,14.3,-0.88944,9e-05,10.79941]
[1780357574999,35.74,71422.95,14.3,-0.88944,9e-05,10.79941]
[1780357575070,35.74,71422.95,14.3,-0.88944,9e-05,10.79941]
[1780357575040,35.74,71425.6,14.3,-0.8892,9e-05,10.817]
[1780357576187,35.74,71429.59,14.3,-0.88883,9e-05,10.84346]
[1780357578201,35.74,71427.83,14.3,-0.88899,9e-05,10.83181]
[1780357583235,35.74,71428.36,14.3,-0.88892,9e-05,10.83636]
[1780357587473,35.74,71436.87,14.3,-0.88812,9e-05,10.89373]
[1780357588270,35.74,71445.0,14.3,-0.88736,9e-05,10.94785]
[1780357589282,35.74,71447.43,14.3,-0.88713,9e-05,10.96409]
[1780357596331,35.75,71446.52,14.3,-0.88724,9e-05,10.95451]
[1780357597338,35.75,71440.06,14.3,-0.88785,9e-05,10.91171]
[1780357600359,35.75,71439.18,14.3,-0.88792,9e-05,10.90634]
[1780357605394,35.75,71439.86,14.3,-0.88785,9e-05,10.91167]
[1780357607408,35.75,71435.66,14.3,-0.88824,9e-05,10.88367]
[1780357608415,35.75,71434.01,14.3,-0.88839,9e-05,10.87269]
[1780357612443,35.75,71435.94,14.3,-0.88822,9e-05,10.88542]
[1780357617478,35.75,71435.36,14.3,-0.88827,9e-05,10.88141]
[1780357620498,35.75,71438.24,14.3,-0.888,9e-05,10.90042]
[1780357621506,35.75,71440.4,14.3,-0.8878,9e-05,10.9147]
[1780357626541,35.75,71439.26,14.3,-0.88792,9e-05,10.9068]
[1780357628555,35.75,71433.75,14.3,-0.88843,9e-05,10.87016]
[1780357629562,35.75,71425.13,14.3,-0.88923,9e-05,10.8131]
[1780357630569,35.75,71421.41,14.3,-0.88957,9e-05,10.78859]
[1780357633590,35.75,71419.43,14.3,-0.88975,9e-05,10.77588]
[1780357635614,35.75,71417.56,14.3,-0.88992,9e-05,10.7638]
[1780357636613,35.75,71411.65,14.3,-0.89046,9e-05,10.72495]
[1780357638628,35.75,71403.66,14.3,-0.89118,9e-05,10.67241]
[1780357639633,35.75,71401.79,14.3,-0.89136,9e-05,10.66007]
[1780357641648,35.75,71405.22,14.3,-0.89104,9e-05,10.68262]
[1780357646683,35.75,71399.17,14.3,-0.8916,9e-05,10.64258]
[1780357648584,35.75,71399.5,14.3,-0.89157,9e-05,10.64476]
[1780357648697,35.75,71397.71,14.3,-0.89173,9e-05,10.633]
[1780357653731,35.75,71397.99,14.3,-0.89174,9e-05,10.63096]
[1780357655128,35.75,71395.8,14.3,-0.89194,9e-05,10.61659]
[1780357655746,35.75,71392.61,14.3,-0.89223,9e-05,10.59568]
[1780357659774,35.75,71395.44,14.3,-0.89196,9e-05,10.6146]
[1780357664809,35.75,71395.83,14.3,-0.89193,9e-05,10.61739]
[1780357669844,35.75,71394.48,14.3,-0.89204,9e-05,10.60876]
[1780357670851,35.75,71390.56,14.3,-0.8924,9e-05,10.58307]
[1780357672865,35.75,71392.83,14.3,-0.89219,9e-05,10.59814]
[1780357675886,35.75,71395.26,14.3,-0.89197,9e-05,10.61428]
[1780357680922,35.75,71395.43,14.3,-0.89195,9e-05,10.61553]
[1780357685960,35.75,71396.29,14.3,-0.89187,9e-05,10.62134]
[1780357689986,35.75,71394.55,14.3,-0.89203,9e-05,10.60998]
[1780357693007,35.75,71396.33,14.3,-0.89186,9e-05,10.62176]
[1780357698042,35.75,71395.74,14.3,-0.89192,9e-05,10.61792]
[1780357700055,35.75,71397.23,14.3,-0.89178,9e-05,10.62774]
[1780357705091,35.75,71397.09,14.3,-0.89179,9e-05,10.62684]
[1780357708114,35.75,71394.05,14.3,-0.89207,9e-05,10.60687]
[1780357710128,35.75,71395.66,14.3,-0.89192,9e-05,10.61748]
[1780357715163,35.75,71395.46,14.3,-0.89198,9e-05,10.61223]
[1780357720198,35.75,71395.62,14.3,-0.89196,9e-05,10.61335]
[1780357724719,35.75,71395.56,14.3,-0.89196,9e-05,10.61302]
[1780357727247,35.75,71397.1,14.3,-0.89182,9e-05,10.62322]
[1780357728254,35.75,71399.43,14.3,-0.89161,9e-05,10.63854]
[1780357733289,35.75,71397.28,14.3,-0.89181,9e-05,10.62431]
[1780357739331,35.75,71397.92,14.3,-0.89175,9e-05,10.62855]
[1780357744366,35.75,71398.12,14.3,-0.89173,9e-05,10.62985]
[1780357747387,35.75,71402.99,14.3,-0.89128,9e-05,10.6622]
[1780357748394,35.75,71406.81,14.3,-0.89093,9e-05,10.68763]
[1780357749400,35.75,71411.28,14.3,-0.89052,9e-05,10.71733]
[1780357750408,35.75,71418.69,14.3,-0.88983,9e-05,10.76642]
[1780357752422,35.76,71419.71,14.3,-0.88974,9e-05,10.77339]
[1780357754436,35.76,71425.88,14.3,-0.88916,9e-05,10.81441]
[1780357755443,35.76,71431.16,14.3,-0.88867,9e-05,10.84941]
[1780357758464,35.76,71434.32,14.3,-0.88838,9e-05,10.87038]
[1780357759471,35.76,71436.18,14.3,-0.88821,9e-05,10.88269]
[1780357761485,35.76,71438.14,14.3,-0.88802,9e-05,10.89587]
[1780357762492,35.76,71440.14,14.3,-0.88783,9e-05,10.90933]
[1780357764506,35.76,71443.08,14.3,-0.88755,9e-05,10.92918]
[1780357767527,35.76,71446.09,14.3,-0.88727,9e-05,10.94961]
[1780357771555,35.76,71448.38,14.3,-0.88708,9e-05,10.96099]
[1780357776590,35.76,71451.48,14.3,-0.8868,9e-05,10.98115]
[1780357777597,35.76,71453.98,14.3,-0.88656,9e-05,10.99786]
[1780357778693,35.76,71453.98,14.3,-0.88656,9e-05,10.99786]
[1780357778723,35.76,71454.73,14.3,-0.88649,9e-05,11.0029]
[1780357779611,35.76,71457.19,14.3,-0.88626,9e-05,11.01931]
[1780357780754,35.76,71459.01,14.3,-0.88609,9e-05,11.03145]
[1780357782472,35.76,71460.43,14.3,-0.88596,9e-05,11.0409]
[1780357782642,35.76,71460.43,14.3,-0.88596,9e-05,11.0409]
[1780357783639,35.76,71468.9,14.3,-0.88516,9e-05,11.0973]
[1780357785653,35.76,71462.95,14.3,-0.88572,9e-05,11.05743]
[1780357786660,35.76,71458.52,14.3,-0.88614,9e-05,11.02789]
[1780357787668,35.76,71456.07,14.3,-0.88637,9e-05,11.01159]
[1780357788623,35.76,71456.07,14.3,-0.88637,9e-05,11.01159]
[1780357788823,35.76,71453.81,14.3,-0.88658,9e-05,10.99659]
[1780357789682,35.76,71448.62,14.3,-0.88707,9e-05,10.9619]
[1780357791088,35.76,71446.53,14.3,-0.88727,9e-05,10.94787]
[1780357793710,35.76,71451.0,14.3,-0.88686,9e-05,10.97722]
[1780357794717,35.76,71458.23,14.3,-0.88618,9e-05,11.02515]
[1780357799919,35.76,71457.58,14.3,-0.88624,9e-05,11.02085]
[1780357800758,35.76,71463.16,14.3,-0.88571,9e-05,11.05805]
[1780357801765,35.76,71464.71,14.3,-0.88557,9e-05,11.06833]
[1780357806801,35.76,71464.08,14.3,-0.88563,9e-05,11.06384]
[1780357811836,35.75,71464.26,14.3,-0.88562,9e-05,11.06476]
[1780357817880,35.75,71463.54,14.3,-0.88569,9e-05,11.05963]
[1780357818886,35.75,71460.51,14.3,-0.88598,9e-05,11.0394]
[1780357820900,35.75,71457.91,14.3,-0.88622,9e-05,11.02205]
[1780357822914,35.75,71455.87,14.3,-0.88641,9e-05,11.00848]
[1780357827949,35.75,71457.44,14.3,-0.88627,9e-05,11.01902]
[1780357833991,35.75,71458.08,14.3,-0.88624,9e-05,11.01918]
[1780357836010,35.75,71462.11,14.3,-0.88586,9e-05,11.046]
[1780357838021,35.75,71463.88,14.3,-0.8857,9e-05,11.05769]
[1780357839028,35.75,71460.14,14.3,-0.88605,9e-05,11.03272]
[1780357844063,35.75,71462.78,14.3,-0.8858,9e-05,11.05018]
[1780357848090,35.75,71462.02,14.3,-0.88588,9e-05,11.04495]
[1780357853129,35.75,71462.13,14.3,-0.88587,9e-05,11.04549]
[1780357856150,35.75,71463.79,14.3,-0.88571,9e-05,11.0564]
[1780357857157,35.75,71458.52,14.3,-0.88621,9e-05,11.02125]
[1780357858164,35.75,71453.55,14.3,-0.88668,9e-05,10.98819]
[1780357859171,35.75,71449.1,14.3,-0.8871,9e-05,10.95841]
[1780357860179,35.75,71446.71,14.3,-0.88733,9e-05,10.94238]
[1780357861912,35.75,71445.35,14.3,-0.88746,9e-05,10.93321]
[1780357862292,35.75,71445.35,14.3,-0.88746,9e-05,10.93321]
[1780357862325,35.75,71443.65,14.3,-0.88762,9e-05,10.92181]
[1780357863268,35.75,71432.65,14.3,-0.88864,9e-05,10.84878]
[1780357864275,35.75,71430.74,14.3,-0.88882,9e-05,10.83605]
[1780357865283,35.75,71430.67,14.3,-0.88883,9e-05,10.83528]
[1780357870318,35.75,71430.88,14.3,-0.88881,9e-05,10.83684]
[1780357875352,35.75,71430.57,14.3,-0.88883,9e-05,10.835]
[1780357880387,35.75,71430.99,14.3,-0.88879,9e-05,10.83797]
[1780357885422,35.75,71430.94,14.3,-0.88879,9e-05,10.83784]
[1780357888443,35.75,71426.25,14.3,-0.88923,9e-05,10.80697]
[1780357893886,35.75,71426.05,14.3,-0.88927,9e-05,10.80194]
[1780357900528,35.75,71426.22,14.3,-0.88925,9e-05,10.8038]
[1780357901534,35.75,71417.36,14.3,-0.89006,9e-05,10.74535]
[1780357902542,35.75,71417.37,14.3,-0.89007,9e-05,10.74527]
[1780357908584,35.75,71415.66,14.3,-0.89023,9e-05,10.73312]
[1780357913619,35.75,71415.34,14.3,-0.89026,9e-05,10.73158]
[1780357914566,35.75,71415.34,14.3,-0.89026,9e-05,10.73158]
[1780357914626,35.75,71413.11,14.3,-0.89046,9e-05,10.71705]
[1780357915633,35.75,71410.56,14.3,-0.89069,9e-05,10.70012]
[1780357918654,35.75,71409.05,14.3,-0.89084,9e-05,10.68989]
[1780357923692,35.75,71408.79,14.3,-0.89087,9e-05,10.68775]
[1780357925706,35.75,71411.49,14.3,-0.89062,9e-05,10.70537]
[1780357926713,35.75,71413.34,14.3,-0.89045,9e-05,10.71745]
[1780357933762,35.75,71412.76,14.3,-0.89052,9e-05,10.71266]
[1780357937790,35.75,71411.14,14.3,-0.89068,9e-05,10.70145]
[1780357938797,35.75,71409.63,14.3,-0.89082,9e-05,10.69138]
[1780357941818,35.75,71411.11,14.3,-0.89069,9e-05,10.70079]
[1780357946852,35.75,71411.13,14.3,-0.89069,9e-05,10.70032]
[1780357951888,35.74,71412.11,14.3,-0.89065,9e-05,10.70213]
[1780357954941,35.74,71412.44,14.3,-0.89062,9e-05,10.70405]
[1780357955916,35.74,71408.09,14.3,-0.89102,9e-05,10.67512]
[1780357960958,35.74,71406.71,14.3,-0.89115,9e-05,10.66565]
[1780357965992,35.74,71406.5,14.3,-0.89118,9e-05,10.66397]
[1780357971027,35.74,71406.61,14.3,-0.89117,9e-05,10.66436]
[1780357972022,35.74,71406.61,14.3,-0.89117,9e-05,10.66436]
[1780357972038,35.74,71406.76,14.3,-0.89116,9e-05,10.66529]
[1780357973044,35.74,71402.91,14.3,-0.89151,9e-05,10.63988]
[1780357980093,35.74,71401.15,14.3,-0.89167,9e-05,10.6282]
[1780357983459,35.74,71399.24,14.3,-0.89185,9e-05,10.61565]
[1780357984122,35.74,71394.52,14.3,-0.89227,9e-05,10.58465]
[1780357989156,35.74,71393.93,14.3,-0.89232,9e-05,10.58113]
[1780357993351,35.74,71393.56,14.3,-0.89235,9e-05,10.57894]
[1780357993490,35.74,71393.56,14.3,-0.89235,9e-05,10.57894]
[1780357994192,35.74,71357.21,14.3,-0.89561,9e-05,10.34137]
[1780357994762,35.74,71357.21,14.3,-0.89561,9e-05,10.34137]
[1780357995304,35.74,71325.71,14.3,-0.89837,9e-05,10.13739]
[1780357995989,35.74,71325.71,14.3,-0.89837,9e-05,10.13739]
[1780357996302,35.74,71335.23,14.3,-0.89754,9e-05,10.19942]
[1780357997558,35.74,71335.23,14.3,-0.89754,9e-05,10.19942]
[1780357997561,35.75,71355.03,14.3,-0.89578,9e-05,10.3285]
[1780357998067,35.75,71355.03,14.3,-0.89578,9e-05,10.3285]
[1780357998235,35.75,71362.5,14.3,-0.89512,9e-05,10.37731]
[1780358000256,35.75,71359.6,14.3,-0.89538,9e-05,10.35855]
[1780358001260,35.75,71364.25,14.3,-0.89496,9e-05,10.38897]
[1780358002108,35.75,71364.25,14.3,-0.89496,9e-05,10.38897]
[1780358002268,35.75,71362.16,14.3,-0.89515,9e-05,10.3754]
[1780358005288,35.75,71363.76,14.3,-0.895,9e-05,10.38609]
[1780358008308,35.75,71366.14,14.3,-0.89478,9e-05,10.40181]
[1780358010323,35.75,71368.87,14.3,-0.89454,9e-05,10.41972]
[1780358012337,35.75,71366.58,14.3,-0.89478,9e-05,10.4008]
[1780358013344,35.75,71364.94,14.3,-0.89492,9e-05,10.39015]
[1780358014351,35.75,71360.86,14.3,-0.89529,9e-05,10.36361]
[1780358019386,35.75,71359.11,14.3,-0.89543,9e-05,10.35277]
[1780358024420,35.75,71358.0,14.3,-0.89552,9e-05,10.34615]
[1780358028449,35.75,71355.83,14.3,-0.89571,9e-05,10.33255]
[1780358033484,35.75,71355.23,14.3,-0.89575,9e-05,10.32936]
[1780358038219,35.75,71354.29,14.3,-0.89583,9e-05,10.32387]
[1780358040534,35.76,71366.68,14.3,-0.89472,9e-05,10.40508]
[1780358040724,35.76,71366.68,14.3,-0.89472,9e-05,10.40508]
[1780358041541,35.76,71362.98,14.3,-0.89505,9e-05,10.3811]
[1780358042548,35.76,71360.28,14.3,-0.89529,9e-05,10.36354]
[1780358050605,35.76,71358.67,14.3,-0.89542,9e-05,10.35381]
[1780358051612,35.76,71369.6,14.3,-0.89444,9e-05,10.42518]
[1780358052619,35.76,71373.48,14.3,-0.89409,9e-05,10.45065]
[1780358053626,35.76,71372.16,14.3,-0.89421,9e-05,10.44203]
[1780358054633,35.76,71370.02,14.3,-0.8944,9e-05,10.42803]
[1780358055640,35.76,71366.74,14.3,-0.8947,9e-05,10.40663]
[1780358056647,35.76,71364.15,14.3,-0.89493,9e-05,10.38974]
[1780358061682,35.76,71364.09,14.3,-0.89493,9e-05,10.38975]
[1780358066717,35.76,71361.51,14.3,-0.89515,9e-05,10.3733]
[1780358067724,35.76,71359.84,14.3,-0.8953,9e-05,10.36251]
[1780358072759,35.76,71358.53,14.3,-0.89544,9e-05,10.35054]
[1780358073766,35.76,71355.88,14.3,-0.89568,9e-05,10.33342]
[1780358078801,35.76,71355.3,14.3,-0.89572,9e-05,10.3303]
[1780358080816,35.76,71353.35,14.3,-0.89589,9e-05,10.31792]
[1780358085742,35.76,71354.68,14.3,-0.89576,9e-05,10.32723]
[1780358090885,35.77,71353.39,14.3,-0.89586,9e-05,10.31975]
[1780358095920,35.77,71357.42,14.3,-0.89549,9e-05,10.34666]
[1780358096927,35.77,71359.03,14.3,-0.89535,9e-05,10.35716]
[1780358097934,35.77,71356.61,14.3,-0.89556,9e-05,10.34151]
[1780358102969,35.77,71355.06,14.3,-0.8957,9e-05,10.33174]
[1780358108006,35.77,71354.78,14.3,-0.89573,9e-05,10.32902]
[1780358110018,35.77,71353.2,14.3,-0.89588,9e-05,10.31839]
[1780358112032,35.77,71350.27,14.3,-0.89614,9e-05,10.29893]
[1780358117066,35.76,71349.75,14.3,-0.8962,9e-05,10.29475]
[1780358122102,35.76,71349.86,14.3,-0.8962,9e-05,10.29472]
[1780358127137,35.76,71350.28,14.3,-0.89617,9e-05,10.29679]
[1780358132172,35.76,71349.35,14.3,-0.8963,9e-05,10.28608]
[1780358136200,35.76,71339.58,14.3,-0.89717,9e-05,10.22218]
[1780358137207,35.76,71328.89,14.3,-0.8981,9e-05,10.15285]
[1780358138214,35.76,71326.75,14.3,-0.89829,9e-05,10.13899]
[1780358143249,35.76,71326.24,14.3,-0.89833,9e-05,10.13567]
[1780358145107,35.76,71324.85,14.3,-0.89846,9e-05,10.12669]
[1780358149291,35.76,71322.21,14.3,-0.8987,9e-05,10.10874]
[1780358150298,35.76,71318.13,14.3,-0.89905,9e-05,10.08222]
[1780358155333,35.75,71315.32,14.3,-0.89931,9e-05,10.06334]
[1780358158354,35.75,71313.8,14.3,-0.89944,9e-05,10.05317]
[1780358163389,35.75,71313.51,14.3,-0.89948,9e-05,10.05077]
[1780358167417,35.75,71310.06,14.3,-0.89978,9e-05,10.02815]
[1780358172452,35.75,71308.55,14.3,-0.89991,9e-05,10.0181]
[1780358175476,35.75,71306.46,14.3,-0.9001,9e-05,10.00449]
[1780358178497,35.75,71312.29,14.3,-0.8996,9e-05,10.04188]
[1780358179504,35.75,71318.07,14.3,-0.8991,9e-05,10.07903]
[1780358184539,35.75,71318.54,14.3,-0.89907,9e-05,10.08131]
[1780358186553,35.75,71306.93,14.3,-0.90007,9e-05,10.00625]
[1780358187297,35.75,71306.93,14.3,-0.90007,9e-05,10.00625]
[1780358187470,35.75,71306.93,14.3,-0.90007,9e-05,10.00625]
[1780358187560,35.75,71303.85,14.3,-0.90034,9e-05,9.98641]
[1780358188567,35.75,71301.73,14.3,-0.90052,9e-05,9.97279]
[1780358191488,35.75,71301.77,14.3,-0.90052,9e-05,9.97306]
[1780358191580,35.75,71301.77,14.3,-0.90052,9e-05,9.97306]
[1780358191588,35.75,71298.06,14.3,-0.90087,9e-05,9.94528]
[1780358192594,35.75,71296.13,14.3,-0.90103,9e-05,9.93295]
[1780358193064,35.75,71296.13,14.3,-0.90103,9e-05,9.93295]
[1780358193270,35.75,71296.13,14.3,-0.90103,9e-05,9.93295]
[1780358193602,35.75,71291.18,14.3,-0.90145,9e-05,9.90129]
[1780358194609,35.75,71288.38,14.3,-0.90169,9e-05,9.88344]
[1780358196623,35.75,71288.4,14.3,-0.90169,9e-05,9.88382]
[1780358201658,35.75,71288.39,14.3,-0.90168,9e-05,9.88446]
[1780358207700,35.75,71288.06,14.3,-0.90169,9e-05,9.88319]
[1780358208707,35.75,71285.78,14.3,-0.90189,8e-05,9.86874]
[1780358209714,35.75,71284.07,14.3,-0.90203,8e-05,9.85795]
[1780358211728,35.75,71282.23,14.3,-0.90218,8e-05,9.84654]
[1780358212735,35.75,71284.16,14.3,-0.90201,8e-05,9.85906]
[1780358213742,35.75,71287.42,14.3,-0.90174,8e-05,9.8801]
[1780358218776,35.76,71288.93,14.3,-0.9016,9e-05,9.8905]
[1780358220791,35.76,71301.47,14.3,-0.90052,9e-05,9.97114]
[1780358221813,35.76,71307.41,14.3,-0.90001,9e-05,10.00942]
[1780358222819,35.76,71310.2,14.3,-0.89977,9e-05,10.02732]
[1780358227826,35.76,71309.79,14.3,-0.89981,9e-05,10.02446]
[1780358227884,35.76,71309.79,14.3,-0.89981,9e-05,10.02446]
[1780358228861,35.76,71316.29,14.3,-0.89925,9e-05,10.06609]
[1780358233903,35.75,71316.68,14.3,-0.89923,9e-05,10.06798]
[1780358238938,35.75,71315.97,14.3,-0.8993,9e-05,10.06277]
[1780358239945,35.75,71318.27,14.3,-0.8991,9e-05,10.07747]
[1780358240952,35.75,71320.63,14.3,-0.8989,9e-05,10.09255]
[1780358243450,35.75,71318.12,14.3,-0.89912,9e-05,10.07603]
[1780358245987,35.75,71320.97,14.3,-0.89888,9e-05,10.09402]
[1780358249008,35.75,71323.66,14.3,-0.89865,9e-05,10.11087]
[1780358253036,35.75,71317.66,14.3,-0.89921,9e-05,10.06745]
[1780358254043,35.75,71311.41,14.3,-0.89976,9e-05,10.02707]
[1780358256057,35.75,71309.46,14.3,-0.89993,9e-05,10.01439]
[1780358257064,35.75,71302.78,14.3,-0.9005,9e-05,9.97141]
[1780358260085,35.75,71300.73,14.3,-0.90068,9e-05,9.95831]
[1780358262099,35.75,71302.62,14.3,-0.90051,9e-05,9.97051]
[1780358267134,35.75,71302.84,14.3,-0.90049,9e-05,9.972]
[1780358272836,35.75,71301.76,14.3,-0.90059,9e-05,9.9651]
[1780358279218,35.75,71307.57,14.3,-0.90009,9e-05,10.00253]
[1780358280225,35.75,71311.18,14.3,-0.89977,9e-05,10.02571]
[1780358281231,35.75,71308.13,14.3,-0.90004,9e-05,10.00601]
[1780358282239,35.75,71303.14,14.3,-0.90047,9e-05,9.97389]
[1780358287274,35.75,71303.44,14.3,-0.90044,9e-05,9.97582]
[1780358289288,35.75,71309.75,14.3,-0.8999,9e-05,10.01637]
[1780358291302,35.75,71311.68,14.3,-0.89974,9e-05,10.02867]
[1780358296337,35.75,71310.3,14.3,-0.89986,9e-05,10.01943]
[1780358301372,35.75,71313.54,14.3,-0.89958,9e-05,10.03998]
[1780358306407,35.74,71313.21,14.3,-0.89962,9e-05,10.0374]
[1780358311443,35.74,71313.43,14.3,-0.89964,9e-05,10.03441]
[1780358313457,35.74,71316.8,14.3,-0.89935,9e-05,10.05595]
[1780358314464,35.74,71324.11,14.3,-0.89872,9e-05,10.10299]
[1780358315473,35.74,71328.66,14.3,-0.89833,9e-05,10.1322]
[1780358320507,35.74,71329.14,14.3,-0.8983,9e-05,10.13417]
[1780358325541,35.74,71329.87,14.3,-0.89825,9e-05,10.13779]
[1780358330577,35.74,71329.93,14.3,-0.89826,9e-05,10.13706]
[1780358334605,35.73,71332.45,14.3,-0.89805,9e-05,10.1525]
[1780358337627,35.73,71335.65,14.3,-0.89778,9e-05,10.17251]
[1780358338632,35.73,71339.64,14.3,-0.89744,9e-05,10.1981]
[1780358339640,35.73,71342.72,14.3,-0.89717,9e-05,10.21777]
[1780358341654,35.73,71335.57,14.3,-0.89781,9e-05,10.17077]
[1780358342661,35.73,71333.89,14.3,-0.89796,9e-05,10.15963]
[1780358345682,35.73,71338.78,14.3,-0.89754,9e-05,10.19057]
[1780358346689,35.73,71343.04,14.3,-0.89717,9e-05,10.2179]
[1780358351724,35.72,71343.1,14.3,-0.89719,9e-05,10.21663]
[1780358356759,35.72,71343.26,14.3,-0.8972,9e-05,10.216]
[1780358359781,35.72,71341.3,14.3,-0.89738,9e-05,10.20229]
[1780358365823,35.71,71340.92,14.3,-0.89744,9e-05,10.19791]
[1780358370858,35.71,71341.13,14.3,-0.89745,9e-05,10.19768]
[1780358375893,35.71,71338.66,14.3,-0.89772,9e-05,10.17607]
[1780358380928,35.7,71338.24,14.3,-0.89777,9e-05,10.17193]
[1780358382943,35.7,71330.47,14.3,-0.89846,9e-05,10.12108]
[1780358383950,35.7,71326.99,14.3,-0.89877,9e-05,10.0983]
[1780358384958,35.7,71326.67,14.3,-0.8988,9e-05,10.09587]
[1780358385966,35.7,71323.63,14.3,-0.89907,9e-05,10.07607]
[1780358386971,35.7,71320.34,14.3,-0.89935,9e-05,10.05471]
[1780358389224,35.7,71322.2,14.3,-0.8992,9e-05,10.06651]
[1780358395027,35.7,71321.01,14.3,-0.89931,9e-05,10.05822]
[1780358401075,35.7,71326.13,14.3,-0.89887,9e-05,10.09085]
[1780358403090,35.7,71323.01,14.3,-0.89914,9e-05,10.07031]
[1780358406111,35.7,71317.03,14.3,-0.89967,9e-05,10.03144]
[1780358408125,35.7,71320.61,14.3,-0.89936,9e-05,10.05446]
[1780358410139,35.7,71316.59,14.3,-0.89971,9e-05,10.0284]
[1780358411146,35.7,71313.82,14.3,-0.89995,9e-05,10.01052]
[1780358416181,35.7,71313.97,14.3,-0.89993,9e-05,10.01147]
[1780358417188,35.7,71315.56,14.3,-0.8998,9e-05,10.0217]
[1780358419204,35.7,71317.55,14.3,-0.89963,9e-05,10.03449]
[1780358422227,35.7,71314.06,14.3,-0.89993,9e-05,10.01191]
[1780358424242,35.7,71312.37,14.3,-0.90007,9e-05,10.00099]
[1780358426255,35.7,71310.17,14.3,-0.90026,9e-05,9.98685]
[1780358427262,35.7,71307.35,14.3,-0.90051,9e-05,9.96874]
[1780358428269,35.7,71304.85,14.3,-0.90072,9e-05,9.95272]
[1780358429276,35.7,71299.2,14.3,-0.9012,9e-05,9.91651]
[1780358430283,35.7,71295.2,14.3,-0.90154,9e-05,9.89099]
[1780358431291,35.7,71293.01,14.3,-0.90176,9e-05,9.87314]
[1780358432297,35.7,71290.84,14.3,-0.90194,9e-05,9.85943]
[1780358434177,35.7,71290.41,14.3,-0.90198,9e-05,9.85689]
[1780358434311,35.7,71288.72,14.3,-0.90212,8e-05,9.84628]
[1780358436325,35.7,71285.38,14.3,-0.9024,8e-05,9.82506]
[1780358438936,35.7,71284.68,14.3,-0.90246,8e-05,9.82052]
[1780358438943,35.7,71278.8,14.3,-0.90296,8e-05,9.78291]
[1780358439469,35.7,71278.8,14.3,-0.90296,8e-05,9.78291]
[1780358439570,35.7,71270.33,14.3,-0.90367,8e-05,9.72891]
[1780358440140,35.7,71270.33,14.3,-0.90367,8e-05,9.72891]
[1780358440353,35.7,71266.81,14.3,-0.90397,8e-05,9.70622]
[1780358441371,35.7,71266.81,14.3,-0.90397,8e-05,9.70622]
[1780358441406,35.7,71267.21,14.3,-0.90393,8e-05,9.70889]
[1780358442372,35.7,71262.14,14.3,-0.90436,8e-05,9.6764]
[1780358443379,35.7,71255.33,14.3,-0.90493,8e-05,9.63297]
[1780358446400,35.7,71251.16,14.3,-0.90528,8e-05,9.60611]
[1780358447407,35.7,71255.69,14.3,-0.90491,8e-05,9.63472]
[1780358448415,35.7,71261.27,14.3,-0.90445,8e-05,9.66999]
[1780358453450,35.7,71262.49,14.3,-0.90433,8e-05,9.67853]
[1780358456471,35.7,71265.83,14.3,-0.90405,8e-05,9.70021]
[1780358460499,35.7,71261.02,14.3,-0.90444,8e-05,9.67011]
[1780358461506,35.7,71251.31,14.3,-0.90525,8e-05,9.60832]
[1780358462514,35.7,71255.43,14.3,-0.90491,8e-05,9.63433]
[1780358463520,35.7,71263.67,14.3,-0.90423,8e-05,9.68651]
[1780358464527,35.7,71264.66,14.3,-0.90414,8e-05,9.69294]
[1780358469562,35.7,71264.48,14.3,-0.90415,8e-05,9.69245]
[1780358473596,35.7,71262.7,14.3,-0.90431,8e-05,9.68058]
[1780358474602,35.7,71245.44,14.3,-0.90574,8e-05,9.57094]
[1780358475610,35.7,71243.75,14.3,-0.90588,8e-05,9.56021]
[1780358476952,35.7,71245.96,14.3,-0.9057,8e-05,9.57415]
[1780358481652,35.7,71243.54,14.3,-0.9059,8e-05,9.55857]
[1780358486687,35.7,71243.16,14.3,-0.90594,8e-05,9.55605]
[1780358488701,35.7,71241.3,14.3,-0.90609,8e-05,9.54423]
[1780358490719,35.7,71243.12,14.3,-0.90594,8e-05,9.5557]
[1780358492734,35.7,71244.41,14.3,-0.90587,8e-05,9.55984]
[1780358494748,35.7,71247.19,14.3,-0.90564,8e-05,9.57734]
[1780358495755,35.7,71256.62,14.3,-0.90486,8e-05,9.63701]
[1780358496761,35.7,71261.24,14.3,-0.90448,8e-05,9.66618]
[1780358497769,35.7,71263.68,14.3,-0.90427,8e-05,9.68184]
[1780358499784,35.7,71269.28,14.3,-0.9038,8e-05,9.71773]
[1780358500791,35.7,71271.1,14.3,-0.90364,8e-05,9.7294]
[1780358502805,35.7,71269.32,14.3,-0.90379,8e-05,9.71821]
[1780358507840,35.7,71269.17,14.3,-0.9038,8e-05,9.71732]
[1780358512875,35.7,71269.11,14.3,-0.90382,8e-05,9.71632]
[1780358513889,35.7,71275.15,14.3,-0.90331,8e-05,9.75453]
[1780358514526,35.7,71275.15,14.3,-0.90331,8e-05,9.75453]
[1780358514895,35.7,71284.84,14.3,-0.90249,8e-05,9.81643]
[1780358515361,35.7,71284.84,14.3,-0.90249,8e-05,9.81643]
[1780358515902,35.7,71288.91,14.3,-0.90215,8e-05,9.84241]
[1780358518923,35.7,71284.67,14.3,-0.90251,8e-05,9.81499]
[1780358519930,35.69,71282.94,14.3,-0.90266,8e-05,9.80388]
[1780358522951,35.69,71280.14,14.3,-0.9029,8e-05,9.78587]
[1780358523958,35.69,71276.04,14.3,-0.90325,8e-05,9.75967]
[1780358524964,35.69,71271.54,14.3,-0.90363,8e-05,9.73062]
[1780358526979,35.69,71270.72,14.3,-0.90371,8e-05,9.72478]
[1780358527986,35.69,71266.39,14.3,-0.90407,8e-05,9.69694]
[1780358528993,35.69,71269.51,14.3,-0.90382,8e-05,9.71652]
[1780358531007,35.69,71267.86,14.3,-0.90396,8e-05,9.70552]
[1780358536043,35.69,71268.37,14.3,-0.90391,8e-05,9.70933]
[1780358541078,35.69,71268.41,14.3,-0.9039,8e-05,9.71017]
[1780358546113,35.69,71267.96,14.3,-0.90394,8e-05,9.70718]
[1780358547124,35.69,71260.12,14.3,-0.9046,8e-05,9.6571]
[1780358547395,35.69,71260.12,14.3,-0.9046,8e-05,9.6571]
[1780358548128,35.69,71250.9,14.3,-0.90537,8e-05,9.59839]
[1780358549135,35.69,71252.2,14.3,-0.90526,8e-05,9.60638]
[1780358551292,35.69,71252.25,14.3,-0.90529,8e-05,9.60257]
[1780358552339,35.69,71252.25,14.3,-0.90529,8e-05,9.60257]
[1780358552362,35.69,71258.52,14.3,-0.90477,8e-05,9.64224]
[1780358553166,35.69,71259.97,14.3,-0.90466,8e-05,9.65129]
[1780358554648,35.69,71259.97,14.3,-0.90466,8e-05,9.65129]
[1780358555787,35.69,71265.69,14.3,-0.90418,8e-05,9.68731]
[1780358556460,35.69,71271.4,14.3,-0.90371,8e-05,9.72343]
[1780358557193,35.69,71273.35,14.3,-0.90355,8e-05,9.73558]
[1780358563082,35.69,71272.6,14.3,-0.90361,8e-05,9.73111]
[1780358563389,35.69,71267.66,14.3,-0.90403,8e-05,9.69912]
[1780358564241,35.69,71265.75,14.3,-0.90419,8e-05,9.68674]
[1780358566697,35.69,71264.5,14.3,-0.9043,8e-05,9.67859]
[1780358566791,35.69,71256.94,14.3,-0.90493,8e-05,9.63039]
[1780358567266,35.69,71248.89,14.3,-0.9056,8e-05,9.57926]
[1780358568272,35.69,71245.74,14.3,-0.90586,8e-05,9.55928]
[1780358570937,35.69,71245.16,14.3,-0.90591,8e-05,9.5556]
[1780358571012,35.69,71246.64,14.3,-0.90579,8e-05,9.56495]
[1780358571286,35.69,71246.64,14.3,-0.90579,8e-05,9.56495]
[1780358571294,35.69,71250.36,14.3,-0.90548,8e-05,9.58847]
[1780358572301,35.69,71254.52,14.3,-0.90514,8e-05,9.61477]
[1780358578135,35.69,71254.21,14.3,-0.90516,8e-05,9.61251]
[1780358579997,35.68,71255.79,14.3,-0.90504,8e-05,9.62222]
[1780358580361,35.68,71260.9,14.3,-0.90461,8e-05,9.65454]
[1780358582073,35.69,71268.63,14.3,-0.90396,8e-05,9.70413]
[1780358582375,35.69,71267.88,14.3,-0.90402,8e-05,9.69949]
[1780358585396,35.69,71266.34,14.3,-0.90415,8e-05,9.69012]
[1780358586403,35.69,71269.86,14.3,-0.90385,8e-05,9.71267]
[1780358587410,35.69,71274.06,14.3,-0.90349,8e-05,9.73954]
[1780358589424,35.69,71275.89,14.3,-0.90334,8e-05,9.75136]
[1780358591438,35.69,71281.96,14.3,-0.90282,8e-05,9.79023]
[1780358592445,35.69,71288.33,14.3,-0.90228,8e-05,9.83096]
[1780358593452,35.69,71292.02,14.3,-0.90197,9e-05,9.85452]
[1780358594459,35.69,71294.91,14.3,-0.90172,9e-05,9.87327]
[1780358596473,35.69,71300.04,14.3,-0.90128,9e-05,9.90657]
[1780358597481,35.69,71297.78,14.3,-0.90147,9e-05,9.89222]
[1780358598488,35.69,71291.95,14.3,-0.90197,9e-05,9.8547]
[1780358600091,35.69,71288.91,14.3,-0.90223,8e-05,9.83515]
[1780358604530,35.69,71287.23,14.3,-0.90239,8e-05,9.82265]
[1780358605538,35.68,71285.4,14.3,-0.90255,8e-05,9.8109]
[1780358607570,35.68,71292.08,14.3,-0.90199,9e-05,9.85323]
[1780358609576,35.68,71288.6,14.3,-0.9023,8e-05,9.83003]
[1780358612653,35.68,71286.56,14.3,-0.90252,8e-05,9.81214]
[1780358617688,35.68,71278.74,14.3,-0.90319,8e-05,9.76133]
[1780358618695,35.68,71278.11,14.3,-0.90324,8e-05,9.75736]
[1780358621716,35.68,71272.15,14.3,-0.90376,8e-05,9.71845]
[1780358623192,35.68,71266.92,14.3,-0.9042,8e-05,9.68491]
[1780358623730,35.68,71263.69,14.3,-0.90447,8e-05,9.66418]
[1780358627315,35.67,71262.96,14.3,-0.90454,8e-05,9.65907]
[1780358631672,35.67,71260.87,14.3,-0.90472,8e-05,9.64522]
[1780358633799,35.67,71266.76,14.3,-0.90423,8e-05,9.68222]
[1780358638835,35.67,71267.28,14.3,-0.9042,8e-05,9.68455]
[1780358639841,35.67,71270.0,14.3,-0.90398,8e-05,9.70167]
[1780358641855,35.67,71271.66,14.3,-0.90384,8e-05,9.71179]
[1780358645884,35.67,71274.63,14.3,-0.90361,8e-05,9.7298]
[1780358646890,35.67,71287.09,14.3,-0.90255,8e-05,9.80946]
[1780358647898,35.67,71288.22,14.3,-0.90246,8e-05,9.81667]
[1780358650920,35.67,71284.68,14.3,-0.90276,8e-05,9.79394]
[1780358652933,35.67,71281.54,14.3,-0.90302,8e-05,9.77388]
[1780358655954,35.67,71278.53,14.3,-0.90329,8e-05,9.75405]
[1780358656961,35.67,71275.76,14.3,-0.90352,8e-05,9.73645]
[1780358662215,35.67,71276.15,14.3,-0.90349,8e-05,9.73894]
[1780358664010,35.67,71273.32,14.3,-0.90372,8e-05,9.72117]
[1780358666024,35.67,71271.24,14.3,-0.9039,8e-05,9.7078]
[1780358667031,35.67,71265.72,14.3,-0.90436,8e-05,9.67245]
[1780358672066,35.66,71265.22,14.3,-0.90445,8e-05,9.66451]
[1780358676342,35.66,71264.05,14.3,-0.90455,8e-05,9.65646]
[1780358677101,35.66,71254.25,14.3,-0.90537,8e-05,9.59411]
[1780358678107,35.66,71251.13,14.3,-0.90563,8e-05,9.5743]
[1780358681275,35.66,71249.78,14.3,-0.90574,8e-05,9.56572]
[1780358682136,35.66,71254.69,14.3,-0.90534,8e-05,9.59681]
[1780358683129,35.66,71254.69,14.3,-0.90534,8e-05,9.59681]
[1780358683143,35.66,71257.55,14.3,-0.9051,8e-05,9.61494]
[1780358684150,35.66,71255.99,14.3,-0.90523,8e-05,9.605]
[1780358686164,35.66,71253.49,14.3,-0.90544,8e-05,9.589]
[1780358687170,35.66,71251.23,14.3,-0.90563,8e-05,9.57462]
[1780358692207,35.66,71248.87,14.3,-0.90583,8e-05,9.55953]
[1780358693214,35.66,71246.79,14.3,-0.906,8e-05,9.54635]
[1780358695228,35.66,71245.14,14.3,-0.90613,8e-05,9.53594]
[1780358698249,35.66,71243.22,14.3,-0.90629,8e-05,9.52391]
[1780358702277,35.66,71245.03,14.3,-0.90614,8e-05,9.53556]
[1780358703287,35.66,71247.93,14.3,-0.9059,8e-05,9.55396]
[1780358704293,35.66,71250.8,14.3,-0.90566,8e-05,9.57216]
[1780358707318,35.66,71254.79,14.3,-0.90533,8e-05,9.59736]
[1780358708330,35.66,71252.75,14.3,-0.9055,8e-05,9.58443]
[1780358712352,35.66,71250.34,14.3,-0.9057,8e-05,9.56893]
[1780358717388,35.66,71249.87,14.3,-0.90574,8e-05,9.56585]
[1780358719255,35.66,71249.87,14.3,-0.90574,8e-05,9.56585]
[1780358719311,35.66,71245.86,14.3,-0.90607,8e-05,9.54046]
[1780358719593,35.66,71245.86,14.3,-0.90607,8e-05,9.54046]
[1780358719694,35.66,71243.02,14.3,-0.90631,8e-05,9.52253]
[1780358720410,35.66,71240.28,14.3,-0.90653,8e-05,9.50527]
[1780358721417,35.66,71238.34,14.3,-0.90669,8e-05,9.4931]
[1780358722683,35.66,71238.34,14.3,-0.90669,8e-05,9.4931]
[1780358722788,35.66,71238.34,14.3,-0.90669,8e-05,9.4931]
[1780358722801,35.66,71238.36,14.3,-0.90669,8e-05,9.49332]
[1780358723434,35.66,71235.4,14.3,-0.90693,8e-05,9.47474]
[1780358724452,35.66,71232.65,14.3,-0.90716,8e-05,9.45741]
[1780358725449,35.66,71236.54,14.3,-0.90683,8e-05,9.48221]
[1780358726456,35.66,71240.54,14.3,-0.9065,8e-05,9.50756]
[1780358727463,35.66,71242.55,14.3,-0.90634,8e-05,9.52033]
[1780358729476,35.66,71241.0,14.3,-0.90646,8e-05,9.51065]
[1780358731855,35.66,71241.45,14.3,-0.90643,8e-05,9.51349]
[1780358731988,35.66,71241.45,14.3,-0.90643,8e-05,9.51349]
[1780358732037,35.66,71243.32,14.3,-0.9063,8e-05,9.5215]
[1780358732498,35.66,71250.28,14.3,-0.90573,8e-05,9.56556]
[1780358734512,35.67,71251.18,14.3,-0.90564,8e-05,9.57194]
[1780358739547,35.67,71247.22,14.3,-0.90597,8e-05,9.54703]
[1780358741561,35.67,71244.97,14.3,-0.90616,8e-05,9.53281]
[1780358744586,35.67,71241.71,14.3,-0.90642,8e-05,9.5123]
[1780358745593,35.67,71239.0,14.3,-0.90665,8e-05,9.49525]
[1780358748616,35.67,71228.92,14.3,-0.90747,8e-05,9.43197]
[1780358749544,35.67,71228.92,14.3,-0.90747,8e-05,9.43197]
[1780358749624,35.67,71216.52,14.3,-0.90848,8e-05,9.35392]
[1780358750632,35.67,71210.23,14.3,-0.90899,8e-05,9.31448]
[1780358751638,35.67,71216.36,14.3,-0.90849,8e-05,9.35288]
[1780358752645,35.67,71218.51,14.3,-0.90832,8e-05,9.36631]
[1780358753652,35.67,71224.53,14.3,-0.90783,8e-05,9.40404]
[1780358754659,35.67,71227.33,14.3,-0.9076,8e-05,9.42151]
[1780358757266,35.67,71227.34,14.3,-0.90761,8e-05,9.42142]
[1780358757345,35.67,71227.34,14.3,-0.90761,8e-05,9.42142]
[1780358757316,35.66,71234.01,14.3,-0.90706,8e-05,9.46326]
[1780358757851,35.66,71248.86,14.3,-0.90584,8e-05,9.55715]
[1780358758702,35.66,71252.99,14.3,-0.9055,8e-05,9.58328]
[1780358759708,35.66,71248.2,14.3,-0.90589,8e-05,9.55289]
[1780358760751,35.66,71248.2,14.3,-0.90589,8e-05,9.55289]
[1780358760759,35.66,71245.41,14.3,-0.90612,8e-05,9.53523]
[1780358762736,35.66,71243.0,14.3,-0.90632,8e-05,9.52002]
[1780358764753,35.66,71246.84,14.3,-0.90601,8e-05,9.54435]
[1780358767774,35.66,71240.63,14.3,-0.90652,8e-05,9.50509]
[1780358768782,35.66,71234.36,14.3,-0.90703,8e-05,9.46557]
[1780358770796,35.67,71233.52,14.3,-0.9071,8e-05,9.46051]
[1780358773818,35.67,71231.83,14.3,-0.90723,8e-05,9.45022]
[1780358774825,35.67,71229.96,14.3,-0.90739,8e-05,9.43824]
[1780358775833,35.67,71228.11,14.3,-0.90754,8e-05,9.4266]
[1780358776839,35.66,71224.2,14.3,-0.90786,8e-05,9.40166]
[1780358777846,35.66,71216.69,14.3,-0.90847,8e-05,9.35439]
[1780358778717,35.66,71216.69,14.3,-0.90847,8e-05,9.35439]
[1780358778853,35.66,71215.97,14.3,-0.90853,8e-05,9.34982]
[1780358779860,35.66,71213.76,14.3,-0.90871,8e-05,9.33592]
[1780358781090,35.66,71213.76,14.3,-0.90871,8e-05,9.33592]
[1780358781874,35.66,71216.29,14.3,-0.90851,8e-05,9.35172]
[1780358782435,35.66,71216.29,14.3,-0.90851,8e-05,9.35172]
[1780358787916,35.66,71214.71,14.3,-0.90864,8e-05,9.34158]
[1780358788503,35.66,71214.71,14.3,-0.90864,8e-05,9.34158]
[1780358788923,35.66,71219.24,14.3,-0.90827,8e-05,9.36995]
[1780358789477,35.66,71219.24,14.3,-0.90827,8e-05,9.36995]
[1780358789930,35.66,71222.72,14.3,-0.90799,8e-05,9.39172]
[1780358792951,35.66,71224.88,14.3,-0.90785,8e-05,9.40102]
[1780358794971,35.66,71216.14,14.3,-0.90857,8e-05,9.34591]
[1780358795978,35.66,71213.38,14.3,-0.90879,8e-05,9.32858]
[1780358800029,35.66,71215.55,14.3,-0.90862,8e-05,9.34213]
[1780358801037,35.66,71210.34,14.3,-0.90904,8e-05,9.30947]
[1780358802440,35.66,71210.06,14.3,-0.90906,8e-05,9.30774]
[1780358802721,35.66,71210.06,14.3,-0.90906,8e-05,9.30774]
[1780358803050,35.66,71207.99,14.3,-0.90923,8e-05,9.29482]
[1780358805064,35.66,71206.15,14.3,-0.90937,8e-05,9.28341]
[1780358807078,35.66,71208.66,14.3,-0.90917,8e-05,9.29923]
[1780358812113,35.66,71208.8,14.3,-0.90916,8e-05,9.30029]
[1780358816141,35.66,71207.3,14.3,-0.90927,8e-05,9.29109]
[1780358818155,35.66,71209.72,14.3,-0.90908,8e-05,9.30633]
[1780358821179,35.66,71215.54,14.3,-0.90861,8e-05,9.34288]
[1780358821592,35.66,71215.54,14.3,-0.90861,8e-05,9.34288]
[1780358821786,35.66,71215.54,14.3,-0.90861,8e-05,9.34288]
[1780358822186,35.66,71221.2,14.3,-0.90815,8e-05,9.37836]
[1780358823193,35.66,71226.93,14.3,-0.90768,8e-05,9.41415]
[1780358824201,35.66,71229.8,14.3,-0.90745,8e-05,9.43207]
[1780358825209,35.66,71227.59,14.3,-0.90763,8e-05,9.41801]
[1780358828230,35.66,71230.32,14.3,-0.90742,8e-05,9.43477]
[1780358832258,35.66,71227.76,14.3,-0.90763,8e-05,9.418]
[1780358833265,35.66,71217.24,14.3,-0.90849,8e-05,9.3518]
[1780358834272,35.66,71210.65,14.3,-0.90902,8e-05,9.31048]
[1780358839307,35.66,71211.58,14.3,-0.90895,8e-05,9.31639]
[1780358844342,35.66,71208.96,14.3,-0.90916,8e-05,9.30009]
[1780358847363,35.66,71207.22,14.3,-0.9093,8e-05,9.28932]
[1780358848577,35.66,71205.96,14.3,-0.9094,8e-05,9.2815]
[1780358848722,35.66,71205.96,14.3,-0.9094,8e-05,9.2815]
[1780358849377,35.66,71203.67,14.3,-0.90958,8e-05,9.26725]
[1780358854412,35.66,71203.08,14.3,-0.90966,8e-05,9.26012]
[1780358859447,35.66,71202.56,14.3,-0.90969,8e-05,9.25741]
[1780358861463,35.66,71205.54,14.3,-0.90945,8e-05,9.27623]
[1780358862470,35.66,71207.45,14.3,-0.90929,8e-05,9.28827]
[1780358867505,35.66,71207.72,14.3,-0.90927,8e-05,9.29027]
[1780358868512,35.66,71214.56,14.3,-0.90871,8e-05,9.33308]
[1780358869519,35.66,71221.28,14.3,-0.90817,8e-05,9.37526]
[1780358870526,35.66,71227.04,14.3,-0.9077,8e-05,9.41135]
[1780358872540,35.66,71229.69,14.3,-0.90748,8e-05,9.42807]
[1780358877575,35.67,71230.28,14.3,-0.90743,8e-05,9.43263]
[1780358882610,35.67,71229.42,14.3,-0.90749,8e-05,9.42768]
[1780358883617,35.67,71231.13,14.3,-0.90735,8e-05,9.43826]
[1780358888545,35.67,71231.14,14.3,-0.90736,8e-05,9.43793]
[1780358888754,35.67,71231.14,14.3,-0.90736,8e-05,9.43793]
[1780358888812,35.67,71240.35,14.3,-0.9066,8e-05,9.49571]
[1780358889662,35.67,71247.2,14.3,-0.90604,8e-05,9.53904]
[1780358894697,35.67,71246.92,14.3,-0.90606,8e-05,9.53718]
[1780358898481,35.67,71245.84,14.3,-0.90615,8e-05,9.53033]
[1780358897718,35.67,71240.49,14.3,-0.90659,8e-05,9.49654]
[1780358898725,35.67,71232.19,14.3,-0.90727,8e-05,9.44426]
[1780358899731,35.67,71227.76,14.3,-0.90763,8e-05,9.41652]
[1780358900720,35.67,71227.76,14.3,-0.90763,8e-05,9.41652]
[1780358900739,35.67,71224.26,14.3,-0.90792,8e-05,9.39435]
[1780358905774,35.66,71223.81,14.3,-0.90797,8e-05,9.39089]
[1780358908795,35.66,71222.26,14.3,-0.9081,8e-05,9.38079]
[1780358910809,35.66,71220.81,14.3,-0.90822,8e-05,9.37149]
[1780358911815,35.66,71219.13,14.3,-0.90839,8e-05,9.35694]
[1780358912823,35.66,71223.69,14.3,-0.90802,8e-05,9.38548]
[1780358913830,35.66,71231.32,14.3,-0.90739,8e-05,9.43368]
[1780358914837,35.66,71233.4,14.3,-0.90722,8e-05,9.44694]
[1780358916851,35.66,71234.9,14.3,-0.9071,8e-05,9.45666]
[1780358918865,35.66,71236.96,14.3,-0.90692,8e-05,9.46988]
[1780358920879,35.66,71232.34,14.3,-0.9073,8e-05,9.44064]
[1780358921886,35.66,71228.56,14.3,-0.90762,8e-05,9.41667]
[1780358922893,35.66,71230.03,14.3,-0.9075,8e-05,9.42576]
[1780358923899,35.66,71233.1,14.3,-0.90725,8e-05,9.44491]
[1780358924907,35.66,71239.18,14.3,-0.90675,8e-05,9.48304]
[1780358926921,35.66,71239.71,14.3,-0.90672,8e-05,9.48586]
[1780358927928,35.66,71241.42,14.3,-0.90658,8e-05,9.4964]
[1780358932962,35.66,71239.93,14.3,-0.90672,8e-05,9.48567]
[1780358934977,35.66,71238.32,14.3,-0.90686,8e-05,9.475]
[1780358935984,35.66,71234.17,14.3,-0.9072,8e-05,9.4486]
[1780358936991,35.66,71236.31,14.3,-0.90703,8e-05,9.46188]
[1780358937998,35.66,71239.21,14.3,-0.90679,8e-05,9.47995]
[1780358943035,35.65,71238.41,14.3,-0.90688,8e-05,9.47367]
[1780358946056,35.65,71235.99,14.3,-0.90708,8e-05,9.45771]
[1780358948070,35.65,71241.97,14.3,-0.9066,8e-05,9.495]
[1780358952098,35.65,71243.86,14.3,-0.90646,8e-05,9.50581]
[1780358957133,35.65,71243.2,14.3,-0.90653,8e-05,9.50021]
[1780358961161,35.64,71239.45,14.3,-0.90685,8e-05,9.47541]
[1780358963179,35.64,71235.08,14.3,-0.90722,8e-05,9.44739]
[1780358964184,35.64,71222.56,14.3,-0.90824,8e-05,9.36844]
[1780358965192,35.64,71218.9,14.3,-0.90854,8e-05,9.3454]
[1780358966200,35.64,71212.73,14.3,-0.90904,8e-05,9.30664]
[1780358967206,35.64,71210.4,14.3,-0.90923,8e-05,9.29194]
[1780358968213,35.64,71208.85,14.3,-0.90936,8e-05,9.28216]
[1780358969220,35.64,71205.14,14.3,-0.90966,8e-05,9.2589]
[1780358970558,35.64,71203.56,14.3,-0.90978,8e-05,9.249]
[1780358972241,35.64,71206.49,14.3,-0.90958,8e-05,9.2635]
[1780358975594,35.64,71206.3,14.3,-0.90959,8e-05,9.26249]
[1780358975649,35.64,71206.39,14.3,-0.90959,8e-05,9.26315]
[1780358976269,35.64,71203.8,14.3,-0.90979,8e-05,9.24706]
[1780358977276,35.64,71201.23,14.3,-0.91,8e-05,9.23114]
[1780358979290,35.64,71202.76,14.3,-0.90987,8e-05,9.24082]
[1780358982310,35.64,71199.76,14.3,-0.91011,8e-05,9.22236]
[1780358983318,35.64,71196.66,14.3,-0.91036,8e-05,9.20306]
[1780358984325,35.64,71193.21,14.3,-0.91063,8e-05,9.18163]
[1780358985332,35.64,71195.1,14.3,-0.91048,8e-05,9.19349]
[1780358986339,35.64,71204.74,14.3,-0.90971,8e-05,9.25367]
[1780358987569,35.64,71207.19,14.3,-0.90951,8e-05,9.26896]
[1780358993389,35.64,71205.43,14.3,-0.90964,8e-05,9.25851]
[1780358996410,35.64,71201.33,14.3,-0.90997,8e-05,9.23325]
[1780358997440,35.65,71198.75,14.3,-0.91017,8e-05,9.21731]
[1780358998424,35.65,71196.29,14.3,-0.91037,8e-05,9.20202]
[1780359000438,35.65,71198.47,14.3,-0.91019,8e-05,9.21574]
[1780359001445,35.65,71200.12,14.3,-0.91006,8e-05,9.22607]
[1780359002453,35.65,71201.63,14.3,-0.90994,8e-05,9.23565]
[1780359003459,35.65,71204.44,14.3,-0.90971,8e-05,9.25333]
[1780359006480,35.65,71202.74,14.3,-0.90984,8e-05,9.24307]
[1780359008494,35.65,71199.34,14.3,-0.91011,8e-05,9.22212]
[1780359009501,35.65,71197.42,14.3,-0.91026,8e-05,9.21029]
[1780359010508,35.65,71207.27,14.3,-0.90947,8e-05,9.27192]
[1780359011515,35.65,71209.93,14.3,-0.90926,8e-05,9.2886]
[1780359012521,35.65,71211.44,14.3,-0.90913,8e-05,9.29813]
[1780359016550,35.65,71216.14,14.3,-0.90875,8e-05,9.32773]
[1780359017557,35.65,71221.6,14.3,-0.90831,8e-05,9.362]
[1780359019570,35.65,71222.13,14.3,-0.90827,8e-05,9.36526]
[1780359023599,35.65,71223.98,14.3,-0.90812,8e-05,9.37664]
[1780359027627,35.65,71217.69,14.3,-0.90863,8e-05,9.33687]
[1780359028634,35.65,71215.35,14.3,-0.90882,8e-05,9.32213]
[1780359030648,35.65,71212.62,14.3,-0.90904,8e-05,9.30502]
[1780359031655,35.65,71203.68,14.3,-0.9098,8e-05,9.24523]
[1780359032662,35.65,71196.43,14.3,-0.91038,8e-05,9.20006]
[1780359033669,35.65,71196.86,14.3,-0.91034,8e-05,9.20287]
[1780359037697,35.65,71201.48,14.3,-0.90996,8e-05,9.23262]
[1780359038705,35.65,71196.4,14.3,-0.91037,8e-05,9.20095]
[1780359039711,35.65,71194.86,14.3,-0.91048,8e-05,9.1917]
[1780359041725,35.65,71190.49,14.3,-0.91083,8e-05,9.16468]
[1780359042811,35.65,71190.49,14.3,-0.91083,8e-05,9.16468]
[1780359042836,35.65,71184.5,14.3,-0.91131,8e-05,9.1276]
[1780359043739,35.65,71181.26,14.3,-0.91156,8e-05,9.1075]
[1780359045753,35.65,71185.51,14.3,-0.91122,8e-05,9.1346]
[1780359047767,35.65,71188.02,14.3,-0.91101,8e-05,9.15077]
[1780359051795,35.66,71189.87,14.3,-0.91085,8e-05,9.16321]
[1780359052802,35.66,71195.64,14.3,-0.91039,8e-05,9.19922]
[1780359056834,35.66,71194.16,14.3,-0.9105,8e-05,9.19075]
[1780359061646,35.66,71193.57,14.3,-0.91054,8e-05,9.18755]
[1780359062876,35.66,71195.63,14.3,-0.91037,8e-05,9.20062]
[1780359063883,35.66,71198.22,14.3,-0.91016,8e-05,9.21681]
[1780359065897,35.66,71199.93,14.3,-0.91002,8e-05,9.22778]
[1780359069925,35.66,71205.07,14.3,-0.9096,8e-05,9.26028]
[1780359074960,35.66,71204.43,14.3,-0.90966,8e-05,9.25613]
[1780359079994,35.66,71204.82,14.3,-0.90963,8e-05,9.25846]
[1780359081002,35.66,71207.9,14.3,-0.90938,8e-05,9.27768]
[1780359082009,35.66,71212.74,14.3,-0.90899,8e-05,9.3079]
[1780359086038,35.66,71219.03,14.3,-0.90848,8e-05,9.34693]
[1780359087570,35.66,71223.61,14.3,-0.90811,8e-05,9.37551]
[1780359095101,35.66,71222.52,14.3,-0.90826,8e-05,9.36322]
[1780359101143,35.65,71222.7,14.3,-0.90826,8e-05,9.36322]
[1780359106178,35.65,71223.0,14.3,-0.90825,8e-05,9.36414]
[1780359108192,35.65,71215.86,14.3,-0.90883,8e-05,9.31898]
[1780359109396,35.65,71211.19,14.3,-0.90921,8e-05,9.28963]
[1780359112219,35.65,71202.28,14.3,-0.90993,8e-05,9.23375]
[1780359113228,35.65,71196.19,14.3,-0.91042,8e-05,9.19581]
[1780359117256,35.65,71197.75,14.3,-0.91029,8e-05,9.20592]
[1780359122291,35.65,71197.86,14.3,-0.91026,8e-05,9.20751]
[1780359123298,35.65,71196.32,14.3,-0.91039,8e-05,9.1981]
[1780359124305,35.65,71193.96,14.3,-0.91057,8e-05,9.1836]
[1780359128333,35.65,71189.54,14.3,-0.91092,8e-05,9.1567]
[1780359129340,35.65,71185.2,14.3,-0.91126,8e-05,9.12987]
[1780359130347,35.66,71183.25,14.3,-0.91141,8e-05,9.11794]
[1780359131354,35.66,71186.41,14.3,-0.91116,8e-05,9.13773]
[1780359132360,35.66,71191.81,14.3,-0.91073,8e-05,9.17143]
[1780359133368,35.66,71195.75,14.3,-0.91041,8e-05,9.19605]
[1780359135382,35.66,71192.01,14.3,-0.9107,8e-05,9.17315]
[1780359136389,35.66,71190.51,14.3,-0.91082,8e-05,9.16405]
[1780359137396,35.66,71188.42,14.3,-0.91099,8e-05,9.15117]
[1780359139410,35.66,71185.05,14.3,-0.91125,8e-05,9.13051]
[1780359144445,35.66,71185.72,14.3,-0.91118,8e-05,9.13572]
[1780359149480,35.66,71185.9,14.3,-0.91115,8e-05,9.13816]
[1780359150724,35.66,71183.59,14.3,-0.91133,8e-05,9.1241]
[1780359151494,35.66,71179.91,14.3,-0.91165,8e-05,9.09755]
[1780359152501,35.66,71176.81,14.3,-0.9119,8e-05,9.07855]
[1780359153495,35.66,71176.81,14.3,-0.9119,8e-05,9.07855]
[1780359153508,35.67,71174.11,14.3,-0.91211,8e-05,9.06207]
[1780359154321,35.67,71174.11,14.3,-0.91211,8e-05,9.06207]
[1780359154516,35.67,71178.83,14.3,-0.91173,8e-05,9.09167]
[1780359155523,35.67,71186.75,14.3,-0.9111,8e-05,9.14112]
[1780359156530,35.67,71188.03,14.3,-0.91099,8e-05,9.14933]
[1780359157537,35.67,71189.68,14.3,-0.91086,8e-05,9.15983]
[1780359159551,35.67,71187.96,14.3,-0.91099,8e-05,9.14962]
[1780359160558,35.67,71186.48,14.3,-0.9111,8e-05,9.14068]
[1780359162572,35.67,71188.32,14.3,-0.91095,8e-05,9.15236]
[1780359164800,35.67,71187.82,14.3,-0.91099,8e-05,9.14937]
[1780359164586,35.67,71184.54,14.3,-0.91125,8e-05,9.12926]
[1780359165593,35.67,71177.86,14.3,-0.91177,8e-05,9.08814]
[1780359167607,35.67,71177.51,14.3,-0.91179,8e-05,9.08654]
[1780359169621,35.67,71175.18,14.3,-0.91197,8e-05,9.07255]
[1780359172671,35.67,71176.9,14.3,-0.91183,8e-05,9.0839]
[1780359174656,35.68,71175.26,14.3,-0.91195,8e-05,9.07447]
[1780359175663,35.68,71172.19,14.3,-0.91219,8e-05,9.05572]
[1780359180699,35.68,71170.75,14.3,-0.91228,8e-05,9.04817]
[1780359181706,35.68,71173.24,14.3,-0.91208,8e-05,9.06384]
[1780359183720,35.68,71176.94,14.3,-0.91178,8e-05,9.08728]
[1780359184727,35.68,71180.79,14.3,-0.91147,8e-05,9.11151]
[1780359185734,35.68,71184.21,14.3,-0.9112,8e-05,9.13307]
[1780359186740,35.68,71186.14,14.3,-0.91104,8e-05,9.14537]
[1780359187748,35.68,71191.56,14.3,-0.91061,8e-05,9.17933]
[1780359189761,35.69,71192.41,14.3,-0.91053,8e-05,9.1851]
[1780359190769,35.69,71194.88,14.3,-0.91033,8e-05,9.20068]
[1780359191776,35.69,71192.25,14.3,-0.91054,8e-05,9.18452]
[1780359192783,35.69,71186.11,14.3,-0.91102,8e-05,9.14656]
[1780359193790,35.69,71184.69,14.3,-0.91113,8e-05,9.13796]
[1780359195804,35.69,71177.29,14.3,-0.91172,8e-05,9.09238]
[1780359196040,35.69,71177.29,14.3,-0.91172,8e-05,9.09238]
[1780359196719,35.69,71177.29,14.3,-0.91172,8e-05,9.09238]
[1780359196811,35.69,71169.82,14.3,-0.91231,8e-05,9.04622]
[1780359198825,35.69,71171.43,14.3,-0.91218,8e-05,9.0564]
[1780359200839,35.69,71169.59,14.3,-0.91232,8e-05,9.04511]
[1780359205874,35.69,71170.12,14.3,-0.91228,8e-05,9.04854]
[1780359206881,35.69,71168.68,14.3,-0.91239,8e-05,9.03968]
[1780359207888,35.69,71171.48,14.3,-0.91217,8e-05,9.05701]
[1780359208936,35.69,71173.21,14.3,-0.91203,8e-05,9.06772]
[1780359210576,35.69,71184.03,14.3,-0.91118,8e-05,9.13471]
[1780359210911,35.69,71183.6,14.3,-0.91121,8e-05,9.13233]
[1780359214939,35.69,71181.69,14.3,-0.91139,8e-05,9.11699]
[1780359220431,35.69,71181.52,14.3,-0.9114,8e-05,9.11563]
[1780359220578,35.69,71181.52,14.3,-0.9114,8e-05,9.11563]
[1780359220981,35.69,71187.69,14.3,-0.91092,8e-05,9.15374]
[1780359221987,35.69,71192.14,14.3,-0.91056,8e-05,9.18164]
[1780359226016,35.69,71190.64,14.3,-0.91067,8e-05,9.17316]
[1780359231051,35.69,71190.51,14.3,-0.91068,8e-05,9.17229]
[1780359235082,35.69,71192.36,14.3,-0.91054,8e-05,9.18314]
[1780359236091,35.69,71190.92,14.3,-0.91066,8e-05,9.17401]
[1780359240119,35.69,71189.44,14.3,-0.91078,8e-05,9.16417]
[1780359245154,35.69,71189.99,14.3,-0.91075,8e-05,9.16685]
[1780359246161,35.69,71188.37,14.3,-0.91088,8e-05,9.15664]
[1780359247168,35.69,71183.35,14.3,-0.91128,8e-05,9.12536]
[1780359252202,35.69,71184.63,14.3,-0.91118,8e-05,9.1329]
[1780359256232,35.69,71177.37,14.3,-0.91176,8e-05,9.08792]
[1780359260260,35.69,71174.41,14.3,-0.91199,8e-05,9.06988]
[1780359263280,35.69,71172.78,14.3,-0.91212,8e-05,9.05981]
[1780359264288,35.69,71170.61,14.3,-0.91229,8e-05,9.04643]
[1780359267309,35.69,71172.52,14.3,-0.91213,8e-05,9.05834]
[1780359272345,35.69,71173.46,14.3,-0.91209,8e-05,9.06072]
[1780359277380,35.69,71173.02,14.3,-0.91212,8e-05,9.05809]
[1780359278387,35.69,71168.2,14.3,-0.9125,8e-05,9.02835]
[1780359279394,35.69,71166.17,14.3,-0.91266,8e-05,9.01589]
[1780359280897,35.69,71166.17,14.3,-0.91266,8e-05,9.01589]
[1780359280902,35.69,71166.17,14.3,-0.91266,8e-05,9.01589]
[1780359280938,35.69,71166.5,14.3,-0.91263,8e-05,9.0181]
[1780359286444,35.69,71166.73,14.3,-0.91261,8e-05,9.01996]
[1780359287450,35.69,71170.11,14.3,-0.91234,8e-05,9.0409]
[1780359288458,35.69,71172.41,14.3,-0.91216,8e-05,9.05516]
[1780359291479,35.69,71170.65,14.3,-0.91229,8e-05,9.0448]
[1780359294520,35.69,71179.72,14.3,-0.91157,8e-05,9.10105]
[1780359295517,35.69,71181.66,14.3,-0.91142,8e-05,9.11304]
[1780359300551,35.69,71183.46,14.3,-0.91127,8e-05,9.12468]
[1780359305586,35.69,71185.67,14.3,-0.9111,8e-05,9.13801]
[1780359306594,35.69,71190.07,14.3,-0.91075,8e-05,9.16524]
[1780359307602,35.69,71192.58,14.3,-0.91055,8e-05,9.1807]
[1780359310558,35.69,71193.61,14.3,-0.91047,8e-05,9.18755]
[1780359310709,35.69,71193.61,14.3,-0.91047,8e-05,9.18755]
[1780359310810,35.69,71205.11,14.3,-0.90954,8e-05,9.2594]
[1780359311638,35.69,71214.51,14.3,-0.90878,8e-05,9.31824]
[1780359312645,35.69,71209.06,14.3,-0.90922,8e-05,9.28417]
[1780359313652,35.69,71205.75,14.3,-0.90949,8e-05,9.26356]
[1780359314286,35.69,71205.75,14.3,-0.90949,8e-05,9.26356]
[1780359314731,35.69,71205.75,14.3,-0.90949,8e-05,9.26356]
[1780359314769,35.69,71202.89,14.3,-0.90972,8e-05,9.24581]
[1780359317681,35.69,71199.8,14.3,-0.90997,8e-05,9.22616]
[1780359318687,35.69,71197.41,14.3,-0.91016,8e-05,9.21104]
[1780359323721,35.69,71196.55,14.3,-0.91025,8e-05,9.2047]
[1780359324729,35.69,71184.26,14.3,-0.91123,8e-05,9.12816]
[1780359325736,35.69,71182.92,14.3,-0.91133,8e-05,9.11979]
[1780359327750,35.69,71179.57,14.3,-0.9116,8e-05,9.09895]
[1780359328428,35.69,71179.57,14.3,-0.9116,8e-05,9.09895]
[1780359328480,35.69,71179.57,14.3,-0.9116,8e-05,9.09895]
[1780359328757,35.69,71171.15,14.3,-0.91226,8e-05,9.04686]
[1780359329764,35.69,71166.28,14.3,-0.91265,8e-05,9.01686]
[1780359333791,35.69,71163.58,14.3,-0.91288,8e-05,8.99677]
[1780359337819,35.69,71166.76,14.3,-0.91263,8e-05,9.0169]
[1780359338827,35.69,71174.29,14.3,-0.91204,8e-05,9.06349]
[1780359339834,35.69,71176.78,14.3,-0.91184,8e-05,9.07898]
[1780359340841,35.69,71176.88,14.3,-0.91182,8e-05,9.08002]
[1780359341848,35.69,71174.79,14.3,-0.91198,8e-05,9.06748]
[1780359343863,35.69,71184.6,14.3,-0.9112,8e-05,9.12902]
[1780359344870,35.69,71180.47,14.3,-0.91153,8e-05,9.10343]
[1780359345877,35.69,71178.58,14.3,-0.91168,8e-05,9.09165]
[1780359348898,35.69,71176.72,14.3,-0.91182,8e-05,9.08045]
[1780359349905,35.69,71173.73,14.3,-0.91205,8e-05,9.06194]
[1780359350912,35.69,71169.97,14.3,-0.91235,8e-05,9.03872]
[1780359352926,35.69,71165.68,14.3,-0.91269,8e-05,9.01235]
[1780359355948,35.7,71163.15,14.3,-0.91288,8e-05,8.99704]
[1780359358968,35.7,71160.58,14.3,-0.91308,8e-05,8.98161]
[1780359360982,35.7,71164.66,14.3,-0.91275,8e-05,9.00704]
[1780359366018,35.7,71165.26,14.3,-0.91269,8e-05,9.01172]
[1780359367025,35.7,71163.31,14.3,-0.91284,8e-05,8.99981]
[1780359369039,35.7,71159.81,14.3,-0.91311,8e-05,8.97864]
[1780359370046,35.7,71157.36,14.3,-0.9133,8e-05,8.96373]
[1780359375081,35.7,71161.97,14.3,-0.91293,8e-05,8.99298]
[1780359380116,35.7,71161.51,14.3,-0.91296,8e-05,8.99078]
[1780359383137,35.7,71159.13,14.3,-0.91314,8e-05,8.97651]
[1780359384144,35.7,71157.49,14.3,-0.91327,8e-05,8.96657]
[1780359386158,35.7,71151.97,14.3,-0.91369,8e-05,8.933]
[1780359387556,35.7,71151.97,14.3,-0.91369,8e-05,8.933]
[1780359387623,35.71,71145.9,14.3,-0.91416,8e-05,8.89599]
[1780359389881,35.71,71146.12,14.3,-0.91414,8e-05,8.89761]
[1780359390787,35.71,71145.03,14.3,-0.91422,8e-05,8.89121]
[1780359391193,35.71,71147.9,14.3,-0.91402,8e-05,8.9055]
[1780359392893,35.71,71147.9,14.3,-0.91402,8e-05,8.9055]
[1780359392964,35.71,71146.51,14.3,-0.91413,8e-05,8.89724]
[1780359393704,35.71,71146.51,14.3,-0.91413,8e-05,8.89724]
[1780359398241,35.71,71144.02,14.3,-0.9143,8e-05,8.88369]
[1780359400502,35.71,71143.97,14.3,-0.9143,8e-05,8.88369]
[1780359401265,35.71,71133.77,14.3,-0.91507,8e-05,8.82196]
[1780359402272,35.71,71130.12,14.3,-0.91535,8e-05,8.8001]
[1780359404287,35.72,71128.81,14.3,-0.91544,8e-05,8.79299]
[1780359407308,35.72,71131.58,14.3,-0.91521,8e-05,8.81118]
[1780359408315,35.72,71134.55,14.3,-0.91498,8e-05,8.8297]
[1780359410329,35.72,71137.63,14.3,-0.91473,8e-05,8.84924]
[1780359411336,35.72,71142.02,14.3,-0.91439,8e-05,8.87642]
[1780359412347,35.72,71139.78,14.3,-0.91456,8e-05,8.86302]
[1780359413353,35.72,71136.31,14.3,-0.91482,8e-05,8.84214]
[1780359416861,35.73,71137.07,14.3,-0.91475,8e-05,8.84747]
[1780359418388,35.73,71140.56,14.3,-0.91447,8e-05,8.8698]
[1780359422416,35.73,71144.02,14.3,-0.91419,8e-05,8.89216]
[1780359423423,35.73,71146.19,14.3,-0.91402,8e-05,8.90571]
[1780359428458,35.74,71146.28,14.3,-0.91397,8e-05,8.909]
[1780359433493,35.74,71146.81,14.3,-0.91392,8e-05,8.91337]
[1780359434500,35.74,71148.86,14.3,-0.91376,8e-05,8.92615]
[1780359435785,35.74,71151.92,14.3,-0.91351,8e-05,8.94551]
[1780359436514,35.74,71158.33,14.3,-0.91301,8e-05,8.98544]
[1780359437521,35.74,71162.84,14.3,-0.91265,8e-05,9.01368]
[1780359438729,35.74,71162.84,14.3,-0.91265,8e-05,9.01368]
[1780359439535,35.74,71166.04,14.3,-0.91238,8e-05,9.0343]
[1780359444799,35.75,71167.27,14.3,-0.91227,8e-05,9.04352]
[1780359450612,35.75,71168.26,14.3,-0.91219,8e-05,9.04973]
[1780359452626,35.75,71170.29,14.3,-0.91206,8e-05,9.05837]
[1780359455647,35.75,71171.78,14.3,-0.91193,8e-05,9.0683]
[1780359457661,35.75,71169.34,14.3,-0.91212,8e-05,9.05397]
[1780359458668,35.75,71165.03,14.3,-0.91245,8e-05,9.02778]
[1780359463702,35.75,71165.46,14.3,-0.91241,8e-05,9.03065]
[1780359468739,35.75,71164.45,14.3,-0.91249,8e-05,9.02468]
[1780359469747,35.75,71151.87,14.3,-0.91347,8e-05,8.9474]
[1780359470754,35.75,71152.01,14.3,-0.91346,8e-05,8.94844]
[1780359471761,35.75,71156.21,14.3,-0.91313,8e-05,8.9744]
[1780359472768,35.75,71163.42,14.3,-0.91256,8e-05,9.01888]
[1780359473774,35.75,71164.21,14.3,-0.9125,8e-05,9.02381]
[1780359479817,35.76,71164.86,14.3,-0.91244,8e-05,9.02853]
[1780359480824,35.76,71162.83,14.3,-0.9126,8e-05,9.01608]
[1780359485859,35.76,71158.56,14.3,-0.91293,8e-05,8.99013]
[1780359490896,35.76,71157.84,14.3,-0.91298,8e-05,8.98628]
[1780359495931,35.76,71153.58,14.3,-0.9133,8e-05,8.96074]
[1780359496938,35.76,71152.04,14.3,-0.91342,8e-05,8.95146]
[1780359498952,35.76,71155.75,14.3,-0.91312,8e-05,8.9746]
[1780359500966,35.76,71158.36,14.3,-0.91292,8e-05,8.99093]
[1780359502980,35.76,71156.77,14.3,-0.91304,8e-05,8.98139]
[1780359503987,35.76,71155.24,14.3,-0.91315,8e-05,8.97213]
[1780359507008,35.76,71153.22,14.3,-0.91331,8e-05,8.9602]
[1780359512043,35.76,71151.05,14.3,-0.9135,8e-05,8.94386]
[1780359514057,35.77,71149.16,14.3,-0.91364,8e-05,8.93266]
[1780359519092,35.77,71151.62,14.3,-0.91343,8e-05,8.94885]
[1780359523121,35.77,71146.93,14.3,-0.91379,8e-05,8.92091]
[1780359524128,35.77,71139.55,14.3,-0.91436,8e-05,8.87595]
[1780359525136,35.77,71137.84,14.3,-0.91448,8e-05,8.86575]
[1780359526142,35.77,71137.7,14.3,-0.91449,8e-05,8.8652]
[1780359528156,35.77,71135.2,14.3,-0.91467,8e-05,8.85059]
[1780359533191,35.78,71134.05,14.3,-0.91474,8e-05,8.84561]
[1780359533551,35.78,71134.05,14.3,-0.91474,8e-05,8.84561]
[1780359534198,35.78,71128.5,14.3,-0.91516,8e-05,8.81179]
[1780359535205,35.78,71124.75,14.3,-0.91545,8e-05,8.78932]
[1780359536212,35.78,71123.76,14.3,-0.91552,8e-05,8.78343]
[1780359536724,35.78,71123.76,14.3,-0.91552,8e-05,8.78343]
[1780359537219,35.78,71124.93,14.3,-0.91542,8e-05,8.79098]
[1780359538225,35.78,71131.36,14.3,-0.91493,8e-05,8.83055]
[1780359539234,35.78,71134.83,14.3,-0.91465,8e-05,8.85208]
[1780359541247,35.78,71138.48,14.3,-0.91437,8e-05,8.87503]
[1780359546281,35.78,71137.83,14.3,-0.9144,8e-05,8.87251]
[1780359551979,35.79,71137.28,14.3,-0.91443,8e-05,8.87004]
[1780359552080,35.79,71135.36,14.3,-0.91457,8e-05,8.85892]
[1780359553336,35.79,71133.72,14.3,-0.91469,8e-05,8.84957]
[1780359558371,35.79,71135.33,14.3,-0.91454,8e-05,8.86106]
[1780359559378,35.79,71137.0,14.3,-0.91441,8e-05,8.87157]
[1780359560385,35.79,71138.59,14.3,-0.91428,8e-05,8.88159]
[1780359562399,35.79,71140.1,14.3,-0.91416,8e-05,8.89137]
[1780359567434,35.8,71141.54,14.3,-0.91403,8e-05,8.9015]
[1780359568441,35.8,71143.18,14.3,-0.9139,8e-05,8.91178]
[1780359573477,35.8,71142.87,14.3,-0.91394,8e-05,8.90715]
[1780359578512,35.8,71143.17,14.3,-0.9139,8e-05,8.91015]
[1780359579518,35.8,71140.82,14.3,-0.91408,8e-05,8.89601]
[1780359584554,35.81,71139.35,14.3,-0.91418,8e-05,8.88828]
[1780359589589,35.81,71139.89,14.3,-0.91412,8e-05,8.89288]
[1780359591603,35.81,71137.77,14.3,-0.91428,8e-05,8.88045]
[1780359596638,35.81,71136.66,14.3,-0.91434,8e-05,8.8751]
[1780359597645,35.81,71134.7,14.3,-0.91449,8e-05,8.86343]
[1780359598651,35.81,71130.44,14.3,-0.91481,8e-05,8.83777]
[1780359599659,35.82,71125.55,14.3,-0.91519,8e-05,8.80836]
[1780359600666,35.82,71123.13,14.3,-0.91537,8e-05,8.79405]
[1780359601673,35.82,71121.4,14.3,-0.91549,8e-05,8.78395]
[1780359602696,35.82,71119.95,14.3,-0.9156,8e-05,8.77522]
[1780359603697,35.82,71114.83,14.3,-0.91599,8e-05,8.74426]
[1780359608732,35.82,71113.36,14.3,-0.91609,8e-05,8.73606]
[1780359609748,35.82,71113.36,14.3,-0.91609,8e-05,8.73606]
[1780359609782,35.82,71113.36,14.3,-0.91609,8e-05,8.73606]
[1780359609894,35.82,71109.4,14.3,-0.91639,8e-05,8.71225]
[1780359610746,35.82,71103.62,14.3,-0.91682,8e-05,8.67751]
[1780359613135,35.82,71103.97,14.3,-0.9168,8e-05,8.67986]
[1780359613225,35.82,71101.68,14.3,-0.91696,8e-05,8.66628]
[1780359613767,35.82,71096.86,14.3,-0.91732,8e-05,8.63749]
[1780359614753,35.82,71096.86,14.3,-0.91732,8e-05,8.63749]
[1780359614774,35.82,71100.82,14.3,-0.91702,8e-05,8.66167]
[1780359615781,35.82,71106.15,14.3,-0.91662,8e-05,8.69411]
[1780359618802,35.82,71101.81,14.3,-0.91694,8e-05,8.66858]
[1780359619808,35.82,71100.16,14.3,-0.91706,8e-05,8.65888]
[1780359620816,35.82,71097.75,14.3,-0.91723,8e-05,8.64463]
[1780359623837,35.83,71102.57,14.3,-0.91686,8e-05,8.67457]
[1780359627865,35.83,71105.99,14.3,-0.91659,8e-05,8.69619]
[1780359628872,35.83,71108.63,14.3,-0.91639,8e-05,8.71236]
[1780359631149,35.83,71109.35,14.3,-0.91633,8e-05,8.7169]
[1780359631893,35.83,71112.65,14.3,-0.91611,8e-05,8.73338]
[1780359634725,35.83,71112.36,14.3,-0.91613,8e-05,8.73193]
[1780359637935,35.83,71116.24,14.3,-0.91582,8e-05,8.75605]
[1780359639949,35.83,71117.85,14.3,-0.9157,8e-05,8.76604]
[1780359640956,35.83,71125.31,14.3,-0.91513,8e-05,8.81144]
[1780359641963,35.83,71125.99,14.3,-0.91508,8e-05,8.81561]
[1780359646998,35.83,71124.76,14.3,-0.91517,8e-05,8.80821]
[1780359649015,35.83,71123.06,14.3,-0.9153,8e-05,8.79795]
[1780359653043,35.83,71120.75,14.3,-0.91547,8e-05,8.78412]
[1780359658080,35.83,71119.41,14.3,-0.91557,8e-05,8.7764]
[1780359659087,35.83,71116.63,14.3,-0.91578,8e-05,8.75963]
[1780359661101,35.84,71113.28,14.3,-0.91603,8e-05,8.73956]
[1780359662108,35.84,71111.21,14.3,-0.91619,8e-05,8.72717]
[1780359664122,35.84,71112.72,14.3,-0.91607,8e-05,8.73664]
[1780359669157,35.84,71114.7,14.3,-0.91591,8e-05,8.74937]
[1780359674192,35.84,71114.58,14.3,-0.91591,8e-05,8.74928]
[1780359679227,35.84,71113.56,14.3,-0.91598,8e-05,8.74374]
[1780359684262,35.84,71119.76,14.3,-0.9155,8e-05,8.78198]
[1780359685269,35.84,71126.35,14.3,-0.91499,8e-05,8.82213]
[1780359686276,35.84,71128.21,14.3,-0.91485,8e-05,8.83351]
[1780359688290,35.84,71128.1,14.3,-0.91486,8e-05,8.83284]
[1780359693325,35.84,71130.3,14.3,-0.91472,8e-05,8.8423]
[1780359698360,35.84,71130.04,14.3,-0.91474,8e-05,8.84057]
[1780359699367,35.84,71132.19,14.3,-0.91458,8e-05,8.85363]
[1780359701381,35.84,71136.49,14.3,-0.91425,8e-05,8.87975]
[1780359703394,35.84,71138.75,14.3,-0.91408,8e-05,8.89338]
[1780359707205,35.84,71139.2,14.3,-0.91405,8e-05,8.8959]
[1780359707260,35.84,71139.23,14.3,-0.91405,8e-05,8.89583]
[1780359707640,35.84,71139.23,14.3,-0.91405,8e-05,8.89583]
[1780359708156,35.84,71139.23,14.3,-0.91405,8e-05,8.89583]
[1780359708257,35.84,71140.93,14.3,-0.91392,8e-05,8.90609]
[1780359708430,35.84,71146.27,14.3,-0.91351,8e-05,8.9386]
[1780359709437,35.84,71149.09,14.3,-0.91329,8e-05,8.95567]
[1780359710729,35.84,71149.09,14.3,-0.91329,8e-05,8.95567]
[1780359713465,35.84,71146.16,14.3,-0.91351,8e-05,8.93795]
[1780359714472,35.84,71144.67,14.3,-0.91363,8e-05,8.92864]
[1780359715479,35.84,71140.78,14.3,-0.91393,8e-05,8.9047]
[1780359716486,35.84,71136.51,14.3,-0.91427,8e-05,8.8785]
[1780359721521,35.84,71137.6,14.3,-0.91419,8e-05,8.88468]
[1780359726556,35.84,71137.84,14.3,-0.91418,8e-05,8.88567]
[1780359727563,35.84,71136.45,14.3,-0.91428,8e-05,8.8771]
[1780359732601,35.84,71135.7,14.3,-0.91435,8e-05,8.87214]
[1780359737637,35.83,71135.59,14.3,-0.91436,8e-05,8.87115]
[1780359742674,35.83,71135.8,14.3,-0.91435,8e-05,8.87214]
[1780359744470,35.83,71134.91,14.3,-0.91442,8e-05,8.86666]
[1780359744592,35.83,71134.91,14.3,-0.91442,8e-05,8.86666]
[1780359744688,35.83,71131.54,14.3,-0.91468,8e-05,8.84607]
[1780359745695,35.83,71127.65,14.3,-0.91497,8e-05,8.82238]
[1780359746702,35.83,71123.7,14.3,-0.91528,8e-05,8.79839]
[1780359751737,35.83,71123.2,14.3,-0.91534,8e-05,8.7918]
[1780359756772,35.84,71122.27,14.3,-0.91541,8e-05,8.7865]
[1780359760800,35.84,71119.19,14.3,-0.91564,8e-05,8.76812]
[1780359766841,35.84,71119.04,14.3,-0.91564,8e-05,8.76783]
[1780359771877,35.84,71119.34,14.3,-0.91561,8e-05,8.77016]
[1780359777919,35.84,71119.51,14.3,-0.91559,8e-05,8.77176]
[1780359782954,35.84,71119.03,14.3,-0.91563,8e-05,8.76931]
[1780359786982,35.84,71117.27,14.3,-0.91575,8e-05,8.75902]
[1780359790009,35.84,71113.69,14.3,-0.91602,8e-05,8.73766]
[1780359791010,35.84,71108.94,14.3,-0.91638,8e-05,8.70907]
[1780359792005,35.84,71108.94,14.3,-0.91638,8e-05,8.70907]
[1780359792020,35.84,71107.58,14.3,-0.91648,8e-05,8.70104]
[1780359793024,35.84,71105.64,14.3,-0.91663,8e-05,8.68952]
[1780359798347,35.85,71105.93,14.3,-0.91659,8e-05,8.69212]
[1780359799065,35.85,71112.23,14.3,-0.91611,8e-05,8.73063]
[1780359800073,35.85,71116.88,14.3,-0.91575,8e-05,8.75894]
[1780359805108,35.85,71119.62,14.3,-0.91554,8e-05,8.77605]
[1780359806115,35.85,71121.11,14.3,-0.91543,8e-05,8.78516]
[1780359811150,35.85,71122.34,14.3,-0.91536,8e-05,8.78901]
[1780359816321,35.85,71122.21,14.3,-0.91537,8e-05,8.7884]
[1780359821226,35.85,71124.81,14.3,-0.91517,8e-05,8.80445]
[1780359822234,35.85,71126.48,14.3,-0.91504,8e-05,8.81462]
[1780359827269,35.85,71126.77,14.3,-0.91502,8e-05,8.81641]
[1780359832304,35.85,71126.69,14.3,-0.91502,8e-05,8.8159]
[1780359834527,35.85,71124.44,14.3,-0.91519,8e-05,8.80221]
[1780359836332,35.85,71122.65,14.3,-0.91533,8e-05,8.79138]
[1780359841367,35.85,71123.57,14.3,-0.91526,8e-05,8.79711]
[1780359846402,35.85,71121.52,14.3,-0.91541,8e-05,8.78478]
[1780359847409,35.85,71119.44,14.3,-0.91557,8e-05,8.77218]
[1780359852444,35.85,71118.53,14.3,-0.91564,8e-05,8.76698]
[1780359853451,35.85,71114.14,14.3,-0.91597,8e-05,8.74044]
[1780359854458,35.85,71111.28,14.3,-0.91619,8e-05,8.72321]
[1780359855465,35.85,71109.25,14.3,-0.91634,8e-05,8.71105]
[1780359856472,35.85,71107.44,14.3,-0.91647,8e-05,8.70026]
[1780359860138,35.85,71107.06,14.3,-0.9165,8e-05,8.69849]
[1780359861507,35.85,71104.74,14.3,-0.91667,8e-05,8.68485]
[1780359863163,35.85,71103.73,14.3,-0.91674,8e-05,8.67894]
[1780359863833,35.85,71103.21,14.3,-0.91678,8e-05,8.67601]
[1780359864069,35.85,71103.21,14.3,-0.91678,8e-05,8.67601]
[1780359864254,35.85,71103.21,14.3,-0.91678,8e-05,8.67601]
[1780359864528,35.85,71098.65,14.3,-0.91712,8e-05,8.64875]
[1780359865535,35.85,71094.68,14.3,-0.91741,7e-05,8.62507]
[1780359867549,35.86,71094.05,14.3,-0.91745,7e-05,8.62185]
[1780359869570,35.86,71080.27,14.3,-0.91847,7e-05,8.53978]
[1780359871580,35.86,71078.53,14.3,-0.91862,7e-05,8.52631]
[1780359872587,35.86,71080.24,14.3,-0.91849,7e-05,8.537]
[1780359873595,35.86,71081.8,14.3,-0.91837,7e-05,8.54679]
[1780359874604,35.86,71084.09,14.3,-0.91819,7e-05,8.56137]
[1780359876618,35.86,71089.88,14.3,-0.91775,7e-05,8.59689]
[1780359878632,35.87,71088.29,14.3,-0.91786,7e-05,8.58803]
[1780359883667,35.87,71087.91,14.3,-0.91786,7e-05,8.58752]
[1780359884676,35.87,71085.47,14.3,-0.91804,7e-05,8.57324]
[1780359885683,35.87,71080.43,14.3,-0.91841,7e-05,8.54342]
[1780359886690,35.87,71081.93,14.3,-0.91829,7e-05,8.55283]
[1780359887697,35.87,71084.51,14.3,-0.9181,7e-05,8.5687]
[1780359892732,35.88,71085.5,14.3,-0.918,7e-05,8.57654]
[1780359897767,35.88,71086.57,14.3,-0.9179,7e-05,8.58476]
[1780359900433,35.88,71090.69,14.3,-0.91758,7e-05,8.6102]
[1780359900788,35.88,71095.37,14.3,-0.91722,8e-05,8.63864]
[1780359901795,35.88,71097.94,14.3,-0.91703,8e-05,8.65439]
[1780359906830,35.89,71097.3,14.3,-0.91706,8e-05,8.65177]
[1780359911865,35.89,71096.13,14.3,-0.91713,8e-05,8.64601]
[1780359914886,35.89,71098.1,14.3,-0.91697,8e-05,8.65866]
[1780359919922,35.89,71097.44,14.3,-0.91701,8e-05,8.65593]
[1780359922942,35.89,71095.78,14.3,-0.91712,8e-05,8.64671]
[1780359923949,35.9,71090.97,14.3,-0.91748,7e-05,8.61806]
[1780359924956,35.9,71088.2,14.3,-0.91768,7e-05,8.60174]
[1780359928984,35.9,71089.63,14.3,-0.91756,7e-05,8.61166]
[1780359934021,35.9,71089.41,14.3,-0.91759,7e-05,8.60814]
[1780359937042,35.9,71077.52,14.3,-0.91846,7e-05,8.53791]
[1780359938049,35.91,71071.13,14.3,-0.91893,7e-05,8.50019]
[1780359940449,35.91,71070.24,14.3,-0.91899,7e-05,8.49497]
[1780359945098,35.91,71076.32,14.3,-0.91854,7e-05,8.53181]
[1780359946105,35.91,71078.61,14.3,-0.91837,7e-05,8.54553]
[1780359949126,35.91,71080.45,14.3,-0.91822,7e-05,8.55739]
[1780359950133,35.91,71082.95,14.3,-0.91803,7e-05,8.57235]
[1780359951140,35.91,71085.58,14.3,-0.91783,7e-05,8.58849]
[1780359952147,35.91,71088.21,14.3,-0.91763,7e-05,8.60461]
[1780359956175,35.91,71089.62,14.3,-0.91751,7e-05,8.61432]
[1780359958189,35.91,71091.02,14.3,-0.9174,7e-05,8.62332]
[1780359962217,35.92,71094.81,14.3,-0.9171,8e-05,8.64725]
[1780359964231,35.92,71096.46,14.3,-0.91697,8e-05,8.65766]
[1780359967252,35.92,71094.56,14.3,-0.9171,8e-05,8.64695]
[1780359968258,35.92,71093.09,14.3,-0.91721,8e-05,8.63836]
[1780359971240,35.92,71094.14,14.3,-0.91713,8e-05,8.64478]
[1780359973294,35.92,71096.2,14.3,-0.91697,8e-05,8.65751]
[1780359974301,35.92,71098.72,14.3,-0.91678,8e-05,8.67291]
[1780359976315,35.92,71100.62,14.3,-0.91663,8e-05,8.68476]
[1780359979336,35.92,71102.72,14.3,-0.91646,8e-05,8.69796]
[1780359982357,35.92,71100.05,14.3,-0.91666,8e-05,8.68235]
[1780359983363,35.92,71094.1,14.3,-0.9171,8e-05,8.64672]
[1780359985378,35.93,71093.04,14.3,-0.91718,8e-05,8.64085]
[1780359990413,35.93,71092.78,14.3,-0.91718,8e-05,8.64056]
[1780359995449,35.93,71092.53,14.3,-0.91721,7e-05,8.63655]
[1780360000483,35.93,71093.36,14.3,-0.91714,8e-05,8.64283]
[1780360003505,35.94,71091.29,14.3,-0.91728,7e-05,8.63116]
[1780360008540,35.94,71095.16,14.3,-0.91697,8e-05,8.65579]
[1780360009547,35.94,71096.88,14.3,-0.91684,8e-05,8.66637]
[1780360011561,35.94,71098.48,14.3,-0.91671,8e-05,8.67644]
[1780360016596,35.94,71097.37,14.3,-0.91678,8e-05,8.67079]
[1780360019616,35.94,71099.54,14.3,-0.91661,8e-05,8.68449]
[1780360021631,35.94,71097.75,14.3,-0.91674,8e-05,8.67411]
[1780360026666,35.95,71101.36,14.3,-0.91646,8e-05,8.69643]
[1780360030694,35.95,71103.34,14.3,-0.91631,8e-05,8.70907]
[1780360032708,35.95,71105.04,14.3,-0.91617,8e-05,8.71964]
[1780360036736,35.95,71102.5,14.3,-0.91636,8e-05,8.70487]
[1780360037743,35.95,71099.69,14.3,-0.91657,8e-05,8.68808]
[1780360042778,35.95,71099.38,14.3,-0.91661,8e-05,8.68492]
[1780360044792,35.95,71101.35,14.3,-0.91646,8e-05,8.69639]
[1780360045799,35.94,71103.31,14.3,-0.91632,8e-05,8.70798]
[1780360050834,35.95,71101.32,14.3,-0.91646,8e-05,8.69687]
[1780360053855,35.95,71098.64,14.3,-0.9167,8e-05,8.67626]
[1780360057883,35.94,71097.2,14.3,-0.91682,8e-05,8.66688]
[1780360062918,35.94,71095.67,14.3,-0.91694,8e-05,8.65684]
[1780360067953,35.94,71095.19,14.3,-0.91699,8e-05,8.65323]
[1780360072988,35.94,71096.34,14.3,-0.91691,8e-05,8.65945]
[1780360077017,35.94,71098.97,14.3,-0.91672,8e-05,8.67513]
[1780360082057,35.94,71100.8,14.3,-0.91657,8e-05,8.68692]
[1780360083063,35.94,71105.69,14.3,-0.9162,8e-05,8.71662]
[1780360085252,35.94,71106.79,14.3,-0.91611,8e-05,8.72344]
[1780360085354,35.94,71106.79,14.3,-0.91611,8e-05,8.72344]
[1780360086085,35.94,71113.41,14.3,-0.9156,8e-05,8.76376]
[1780360087092,35.94,71115.71,14.3,-0.91543,8e-05,8.77779]
[1780360092127,35.94,71115.79,14.3,-0.91542,8e-05,8.77865]
[1780360095148,35.94,71119.6,14.3,-0.91512,8e-05,8.80192]
[1780360097162,35.94,71122.01,14.3,-0.91494,8e-05,8.81659]
[1780360098169,35.94,71125.26,14.3,-0.91469,8e-05,8.83632]
[1780360100183,35.94,71123.35,14.3,-0.91484,8e-05,8.82468]
[1780360102197,35.94,71117.97,14.3,-0.91525,8e-05,8.79204]
[1780360103204,35.94,71115.63,14.3,-0.91543,8e-05,8.77791]
[1780360104211,35.94,71113.72,14.3,-0.91557,8e-05,8.76642]
[1780360109246,35.94,71113.75,14.3,-0.91556,8e-05,8.76701]
[1780360114281,35.95,71113.07,14.3,-0.91564,8e-05,8.75949]
[1780360120323,35.95,71112.73,14.3,-0.91566,8e-05,8.75807]
[1780360125357,35.95,71113.7,14.3,-0.91558,8e-05,8.76451]
[1780360128379,35.95,71115.95,14.3,-0.9154,8e-05,8.77844]
[1780360129386,35.95,71119.29,14.3,-0.91515,8e-05,8.79876]
[1780360130393,35.95,71122.41,14.3,-0.91491,8e-05,8.81772]
[1780360135428,35.95,71123.8,14.3,-0.9148,8e-05,8.82621]
[1780360139456,35.95,71122.21,14.3,-0.91492,8e-05,8.81658]
[1780360141470,35.95,71118.62,14.3,-0.9152,8e-05,8.79486]
[1780360146505,35.95,71119.04,14.3,-0.91516,8e-05,8.7977]
[1780360151544,35.95,71119.28,14.3,-0.91514,8e-05,8.7994]
[1780360152547,35.95,71116.91,14.3,-0.91532,8e-05,8.78509]
[1780360157582,35.95,71117.64,14.3,-0.91526,8e-05,8.78987]
[1780360162617,35.95,71116.34,14.3,-0.91535,8e-05,8.78237]
[1780360167652,35.95,71117.16,14.3,-0.91528,8e-05,8.78773]
[1780360172687,35.95,71117.06,14.3,-0.91532,8e-05,8.78366]
[1780360177722,35.95,71116.31,14.3,-0.91537,8e-05,8.77955]
[1780360182757,35.96,71116.23,14.3,-0.91537,8e-05,8.77953]
[1780360187792,35.96,71117.1,14.3,-0.9153,8e-05,8.78526]
[1780360189806,35.96,71120.15,14.3,-0.91506,8e-05,8.8039]
[1780360190813,35.96,71127.24,14.3,-0.91452,8e-05,8.847]
[1780360192827,35.96,71128.75,14.3,-0.9144,8e-05,8.85621]
[1780360194841,35.96,71131.33,14.3,-0.91421,8e-05,8.87183]
[1780360197862,35.96,71134.43,14.3,-0.91397,8e-05,8.89054]
[1780360198869,35.96,71143.89,14.3,-0.91323,8e-05,8.94851]
[1780360199819,35.96,71143.89,14.3,-0.91323,8e-05,8.94851]
[1780360200146,35.96,71145.25,14.3,-0.91312,8e-05,8.95708]
[1780360200475,35.96,71145.25,14.3,-0.91312,8e-05,8.95708]
[1780360200883,35.96,71152.37,14.3,-0.91257,8e-05,9.0008]
[1780360201238,35.96,71152.37,14.3,-0.91257,8e-05,9.0008]
[1780360201890,35.96,71158.11,14.3,-0.91212,8e-05,9.03614]
[1780360202897,35.96,71158.34,14.3,-0.9121,8e-05,9.03764]
[1780360203990,35.96,71158.34,14.3,-0.9121,8e-05,9.03764]
[1780360204045,35.96,71159.35,14.3,-0.91202,8e-05,9.04393]
[1780360204919,35.96,71165.61,14.3,-0.91153,8e-05,9.08238]
[1780360205918,35.96,71172.68,14.3,-0.91097,8e-05,9.12592]
[1780360206925,35.96,71174.4,14.3,-0.91083,8e-05,9.13649]
[1780360207932,35.96,71174.22,14.3,-0.91084,8e-05,9.13567]
[1780360210953,35.96,71181.72,14.3,-0.91025,8e-05,9.1816]
[1780360211960,35.96,71187.4,14.3,-0.9098,8e-05,9.21642]
[1780360212967,35.96,71188.27,14.3,-0.90974,8e-05,9.22157]
[1780360213974,35.96,71187.79,14.3,-0.90978,8e-05,9.21835]
[1780360215071,35.96,71189.74,14.3,-0.90963,8e-05,9.23019]
[1780360215988,35.96,71191.71,14.3,-0.90947,8e-05,9.24213]
[1780360216995,35.96,71192.0,14.3,-0.90945,8e-05,9.24404]
[1780360219012,35.96,71187.22,14.3,-0.90984,8e-05,9.21388]
[1780360220019,35.95,71183.82,14.3,-0.91011,8e-05,9.19262]
[1780360221026,35.95,71181.68,14.3,-0.91028,8e-05,9.17919]
[1780360225054,35.95,71184.0,14.3,-0.91011,8e-05,9.19283]
[1780360226061,35.95,71186.1,14.3,-0.90994,8e-05,9.20562]
[1780360231096,35.95,71190.1,14.3,-0.90967,8e-05,9.22538]
[1780360232102,35.95,71190.37,14.3,-0.90965,8e-05,9.2268]
[1780360233110,35.95,71191.68,14.3,-0.90955,8e-05,9.23467]
[1780360234117,35.95,71191.16,14.3,-0.9096,8e-05,9.2312]
[1780360235649,35.95,71191.16,14.3,-0.9096,8e-05,9.2312]
[1780360235778,35.95,71191.16,14.3,-0.9096,8e-05,9.2312]
[1780360235843,35.95,71190.54,14.3,-0.90965,8e-05,9.22711]
[1780360237138,35.95,71194.51,14.3,-0.90934,8e-05,9.25122]
[1780360242174,35.94,71195.35,14.3,-0.90929,8e-05,9.25503]
[1780360245196,35.94,71197.15,14.3,-0.90916,8e-05,9.26534]
[1780360248217,35.94,71198.75,14.3,-0.90904,8e-05,9.27436]
[1780360253252,35.94,71198.3,14.3,-0.9091,8e-05,9.27003]
[1780360254259,35.94,71202.39,14.3,-0.90877,8e-05,9.29514]
[1780360255266,35.94,71205.66,14.3,-0.90851,8e-05,9.31514]
[1780360260301,35.93,71205.64,14.3,-0.90853,8e-05,9.31359]
[1780360263322,35.93,71202.94,14.3,-0.90876,8e-05,9.29573]
[1780360264329,35.93,71199.89,14.3,-0.90901,8e-05,9.27644]
[1780360266344,35.93,71201.64,14.3,-0.90888,8e-05,9.28671]
[1780360267351,35.93,71203.41,14.3,-0.90874,8e-05,9.2974]
[1780360268358,35.93,71205.16,14.3,-0.90861,8e-05,9.30795]
[1780360270372,35.93,71207.99,14.3,-0.90838,8e-05,9.32524]
[1780360271378,35.93,71209.59,14.3,-0.90826,8e-05,9.33483]
[1780360273393,35.92,71212.0,14.3,-0.90807,8e-05,9.34906]
[1780360275407,35.92,71214.66,14.3,-0.90786,8e-05,9.36558]
[1780360280442,35.92,71214.9,14.3,-0.90787,8e-05,9.36484]
[1780360285477,35.91,71203.7,14.3,-0.9088,8e-05,9.29292]
[1780360286484,35.91,71198.36,14.3,-0.90924,8e-05,9.25942]
[1780360289505,35.91,71196.41,14.3,-0.9094,8e-05,9.2465]
[1780360291519,35.91,71193.45,14.3,-0.90968,8e-05,9.22371]
[1780360292526,35.91,71190.52,14.3,-0.90992,8e-05,9.20534]
[1780360298568,35.91,71189.62,14.3,-0.91,8e-05,9.1987]
[1780360302596,35.91,71182.53,14.3,-0.91058,8e-05,9.15416]
[1780360304610,35.91,71181.37,14.3,-0.91067,8e-05,9.1468]
[1780360309646,35.91,71180.92,14.3,-0.91071,8e-05,9.14359]
[1780360314682,35.9,71180.92,14.3,-0.91072,8e-05,9.14319]
[1780360317704,35.9,71183.17,14.3,-0.91054,8e-05,9.15684]
[1780360318711,35.9,71184.85,14.3,-0.91041,8e-05,9.16712]
[1780360321732,35.9,71193.27,14.3,-0.90974,8e-05,9.21886]
[1780360322739,35.9,71196.78,14.3,-0.90947,8e-05,9.24043]
[1780360323746,35.9,71210.17,14.3,-0.90839,8e-05,9.32383]
[1780360324753,35.9,71212.24,14.3,-0.90822,8e-05,9.33637]
[1780360327780,35.9,71198.86,14.3,-0.90931,8e-05,9.25271]
[1780360328784,35.9,71192.9,14.3,-0.90978,8e-05,9.21586]
[1780360332813,35.9,71193.06,14.3,-0.90977,8e-05,9.21681]
[1780360337848,35.9,71193.85,14.3,-0.90972,8e-05,9.22064]
[1780360340870,35.9,71187.8,14.3,-0.91021,8e-05,9.18252]
[1780360341877,35.9,71180.2,14.3,-0.91082,8e-05,9.13537]
[1780360342884,35.9,71176.95,14.3,-0.91108,8e-05,9.11523]
[1780360343891,35.9,71174.12,14.3,-0.9113,8e-05,9.09772]
[1780360344897,35.9,71172.08,14.3,-0.91147,8e-05,9.08512]
[1780360346912,35.9,71164.55,14.3,-0.91206,8e-05,9.03879]
[1780360347919,35.9,71160.13,14.3,-0.9124,8e-05,9.0117]
[1780360348926,35.9,71156.21,14.3,-0.91271,8e-05,8.98776]
[1780360352954,35.9,71154.06,14.3,-0.91292,8e-05,8.97016]
[1780360357989,35.89,71154.41,14.3,-0.9129,8e-05,8.97134]
[1780360361028,35.89,71154.78,14.3,-0.91288,8e-05,8.97323]
[1780360361010,35.89,71150.08,14.3,-0.91325,8e-05,8.94427]
[1780360362017,35.89,71143.85,14.3,-0.91373,8e-05,8.90601]
[1780360362416,35.89,71143.85,14.3,-0.91373,8e-05,8.90601]
[1780360363024,35.89,71152.6,14.3,-0.91305,8e-05,8.95936]
[1780360364031,35.89,71160.08,14.3,-0.91247,8e-05,9.00512]
[1780360365038,35.89,71160.54,14.3,-0.91244,8e-05,9.00777]
[1780360365239,35.89,71160.54,14.3,-0.91244,8e-05,9.00753]
[1780360368059,35.89,71163.56,14.3,-0.9122,8e-05,9.02629]
[1780360369066,35.89,71165.11,14.3,-0.91208,8e-05,9.03591]
[1780360374101,35.89,71164.32,14.3,-0.91214,8e-05,9.03139]
[1780360377622,35.89,71162.16,14.3,-0.9123,8e-05,9.0184]
[1780360380143,35.89,71158.99,14.3,-0.91255,8e-05,8.99911]
[1780360381896,35.89,71157.29,14.3,-0.91268,8e-05,8.98888]
[1780360386185,35.89,71158.88,14.3,-0.91255,8e-05,8.99921]
[1780360388714,35.9,71158.73,14.3,-0.91256,8e-05,8.9984]
[1780360388724,35.9,71153.2,14.3,-0.91299,8e-05,8.96461]
[1780360389207,35.89,71145.86,14.3,-0.91356,8e-05,8.91952]
[1780360390214,35.89,71142.84,14.3,-0.9138,8e-05,8.90095]
[1780360393096,35.89,71140.95,14.3,-0.91395,8e-05,8.88923]
[1780360393337,35.89,71140.95,14.3,-0.91395,8e-05,8.88923]
[1780360394517,35.89,71137.47,14.3,-0.91422,8e-05,8.86784]
[1780360395467,35.89,71134.46,14.3,-0.91445,8e-05,8.84946]
[1780360401685,35.89,71135.34,14.3,-0.91438,8e-05,8.85469]
[1780360401737,35.89,71135.34,14.3,-0.91438,8e-05,8.85469]
[1780360401772,35.89,71135.02,14.3,-0.91441,8e-05,8.8527]
[1780360402298,35.89,71129.34,14.3,-0.91484,8e-05,8.81813]
[1780360403305,35.89,71126.7,14.3,-0.91505,8e-05,8.80211]
[1780360405319,35.89,71124.24,14.3,-0.91523,8e-05,8.78726]
[1780360406326,35.89,71121.63,14.3,-0.91543,8e-05,8.7715]
[1780360410697,35.89,71123.09,14.3,-0.91532,8e-05,8.78071]
[1780360413375,35.89,71124.55,14.3,-0.91523,8e-05,8.78591]
[1780360416396,35.9,71122.91,14.3,-0.91536,8e-05,8.77613]
[1780360417406,35.9,71124.59,14.3,-0.91523,8e-05,8.78638]
[1780360418412,35.9,71126.26,14.3,-0.9151,8e-05,8.79656]
[1780360420426,35.9,71124.54,14.3,-0.91523,8e-05,8.78619]
[1780360422440,35.9,71121.03,14.3,-0.9155,8e-05,8.765]
[1780360423447,35.9,71118.41,14.3,-0.9157,8e-05,8.7492]
[1780360424454,35.9,71116.18,14.3,-0.91587,8e-05,8.7358]
[1780360427476,35.9,71114.75,14.3,-0.91597,8e-05,8.72752]
[1780360428483,35.9,71112.15,14.3,-0.91616,8e-05,8.71193]
[1780360431504,35.9,71113.65,14.3,-0.91605,8e-05,8.72144]
[1780360440625,35.9,71113.81,14.3,-0.91602,8e-05,8.72362]
[1780360445608,35.9,71129.13,14.3,-0.91484,8e-05,8.81712]
[1780360446615,35.9,71131.63,14.3,-0.91465,8e-05,8.8323]
[1780360451650,35.9,71132.56,14.3,-0.91458,8e-05,8.8377]
[1780360456685,35.9,71132.86,14.3,-0.91456,8e-05,8.83924]
[1780360461720,35.9,71132.42,14.3,-0.9146,8e-05,8.83625]
[1780360464740,35.9,71133.06,14.3,-0.91455,8e-05,8.84002]
[1780360468769,35.9,71134.92,14.3,-0.91441,8e-05,8.85099]
[1780360470783,35.9,71138.02,14.3,-0.91418,8e-05,8.8697]
[1780360471790,35.9,71141.91,14.3,-0.91391,8e-05,8.88942]
[1780360476825,35.9,71142.72,14.3,-0.91384,8e-05,8.89502]
[1780360482867,35.9,71142.35,14.3,-0.91386,8e-05,8.89358]
[1780360484527,35.9,71141.4,14.3,-0.91393,8e-05,8.88763]
[1780360484680,35.9,71141.4,14.3,-0.91393,8e-05,8.88763]
[1780360484881,35.9,71147.13,14.3,-0.91349,8e-05,8.92246]
[1780360485888,35.9,71159.4,14.3,-0.91253,8e-05,8.99773]
[1780360486895,35.9,71168.39,14.3,-0.91183,8e-05,9.05299]
[1780360487902,35.9,71163.02,14.3,-0.91224,8e-05,9.02034]
[1780360488910,35.9,71154.06,14.3,-0.91294,8e-05,8.96541]
[1780360489916,35.9,71152.63,14.3,-0.91305,8e-05,8.95675]
[1780360492936,35.9,71154.21,14.3,-0.91293,8e-05,8.96676]
[1780360497993,35.9,71156.45,14.3,-0.91275,8e-05,8.98097]
[1780360503032,35.91,71157.36,14.3,-0.91267,8e-05,8.98693]
[1780360507061,35.91,71160.82,14.3,-0.91239,8e-05,9.00842]
[1780360512096,35.91,71165.28,14.3,-0.91204,8e-05,9.03601]
[1780360513103,35.91,71167.79,14.3,-0.91184,8e-05,9.05147]
[1780360517132,35.91,71166.08,14.3,-0.91198,8e-05,9.04092]
[1780360521160,35.91,71168.4,14.3,-0.9118,8e-05,9.05516]
[1780360524181,35.91,71166.59,14.3,-0.91194,8e-05,9.04398]
[1780360525188,35.91,71168.56,14.3,-0.91179,8e-05,9.05609]
[1780360528209,35.91,71166.5,14.3,-0.91195,8e-05,9.04338]
[1780360529216,35.91,71168.1,14.3,-0.91182,8e-05,9.05321]
[1780360534252,35.91,71168.38,14.3,-0.91183,8e-05,9.05099]
[1780360537735,35.91,71168.85,14.3,-0.9118,8e-05,9.05384]
[1780360538197,35.91,71168.85,14.3,-0.9118,8e-05,9.05384]
[1780360537825,35.91,71173.42,14.3,-0.91144,8e-05,9.08194]
[1780360539073,35.91,71173.42,14.3,-0.91144,8e-05,9.08194]
[1780360539077,35.91,71176.7,14.3,-0.91118,8e-05,9.10208]
[1780360539287,35.91,71174.04,14.3,-0.91139,8e-05,9.08569]
[1780360543314,35.91,71172.15,14.3,-0.91154,8e-05,9.07409]
[1780360548349,35.9,71172.05,14.3,-0.91155,8e-05,9.0732]
[1780360553386,35.9,71171.8,14.3,-0.91157,8e-05,9.07141]
[1780360557570,35.9,71171.56,14.3,-0.91159,8e-05,9.06978]
[1780360558948,35.9,71161.46,14.3,-0.91239,8e-05,9.00762]
[1780360559428,35.9,71158.74,14.3,-0.9126,8e-05,8.99098]
[1780360564463,35.9,71157.53,14.3,-0.91269,8e-05,8.98394]
[1780360568491,35.91,71162.72,14.3,-0.91228,8e-05,9.01608]
[1780360569498,35.91,71167.95,14.3,-0.91187,8e-05,9.04825]
[1780360570505,35.91,71172.76,14.3,-0.91149,8e-05,9.07823]
[1780360571965,35.91,71172.76,14.3,-0.91149,8e-05,9.07823]
[1780360573825,35.91,71175.28,14.3,-0.91128,8e-05,9.09441]
[1780360573992,35.91,71175.28,14.3,-0.91128,8e-05,9.09441]
[1780360574011,35.91,71178.97,14.3,-0.91098,8e-05,9.11747]
[1780360575541,35.91,71180.49,14.3,-0.91086,8e-05,9.127]
[1780360577555,35.91,71178.73,14.3,-0.91099,8e-05,9.11666]
[1780360583597,35.91,71178.41,14.3,-0.91103,8e-05,9.11404]
[1780360588529,35.91,71177.85,14.3,-0.91108,8e-05,9.11018]
[1780360588672,35.91,71177.85,14.3,-0.91108,8e-05,9.11018]
[1780360588676,35.91,71173.6,14.3,-0.91141,8e-05,9.08389]
[1780360589639,35.91,71164.4,14.3,-0.91214,8e-05,9.02725]
[1780360590646,35.91,71163.03,14.3,-0.91224,8e-05,9.01887]
[1780360592660,35.91,71160.37,14.3,-0.91248,8e-05,8.99876]
[1780360597803,35.91,71159.18,14.3,-0.91257,8e-05,8.99178]
[1780360604744,35.91,71161.2,14.3,-0.91241,8e-05,9.00494]
[1780360609779,35.91,71164.03,14.3,-0.91218,8e-05,9.02263]
[1780360614814,35.91,71165.32,14.3,-0.91208,8e-05,9.03067]
[1780360616830,35.91,71167.9,14.3,-0.91187,8e-05,9.04655]
[1780360618844,35.91,71174.79,14.3,-0.91133,8e-05,9.0893]
[1780360619851,35.91,71177.66,14.3,-0.91109,8e-05,9.1073]
[1780360624059,35.91,71177.39,14.3,-0.9111,8e-05,9.10647]
[1780360624153,35.91,71177.39,14.3,-0.9111,8e-05,9.10647]
[1780360624197,35.91,71181.59,14.3,-0.91077,8e-05,9.13267]
[1780360624887,35.91,71192.97,14.3,-0.90986,8e-05,9.2029]
[1780360625894,35.91,71196.68,14.3,-0.90956,8e-05,9.22603]
[1780360626901,35.91,71199.69,14.3,-0.90932,8e-05,9.2448]
[1780360627908,35.91,71196.93,14.3,-0.90954,8e-05,9.22774]
[1780360629922,35.91,71194.9,14.3,-0.90971,8e-05,9.21459]
[1780360632131,35.91,71197.14,14.3,-0.90954,8e-05,9.22832]
[1780360637978,35.91,71198.4,14.3,-0.90945,8e-05,9.23515]
[1780360643012,35.91,71199.83,14.3,-0.90934,8e-05,9.24364]
[1780360646033,35.91,71202.1,14.3,-0.90916,8e-05,9.25758]
[1780360651069,35.91,71202.65,14.3,-0.90915,8e-05,9.25651]
[1780360653083,35.91,71196.48,14.3,-0.90966,8e-05,9.21756]
[1780360654090,35.91,71193.2,14.3,-0.90992,8e-05,9.19734]
[1780360655097,35.91,71191.45,14.3,-0.91006,8e-05,9.18665]
[1780360660132,35.91,71190.66,14.3,-0.91013,8e-05,9.18068]
[1780360661139,35.91,71189.03,14.3,-0.91027,8e-05,9.17039]
[1780360663153,35.9,71187.27,14.3,-0.91041,8e-05,9.15914]
[1780360668188,35.9,71186.79,14.3,-0.91046,8e-05,9.15536]
[1780360673223,35.9,71188.96,14.3,-0.91029,8e-05,9.1684]
[1780360678258,35.9,71188.24,14.3,-0.91035,8e-05,9.16415]
[1780360679266,35.9,71186.09,14.3,-0.91052,8e-05,9.15106]
[1780360681280,35.9,71187.64,14.3,-0.91039,8e-05,9.16069]
[1780360683323,35.9,71182.73,14.3,-0.91079,8e-05,9.13]
[1780360684318,35.9,71167.51,14.3,-0.91199,8e-05,9.03606]
[1780360685324,35.9,71157.27,14.3,-0.91279,8e-05,8.97322]
[1780360686332,35.9,71152.79,14.3,-0.91315,8e-05,8.94566]
[1780360687338,35.9,71150.59,14.3,-0.91332,8e-05,8.93196]
[1780360687859,35.9,71150.59,14.3,-0.91332,8e-05,8.93196]
[1780360687982,35.9,71150.59,14.3,-0.91332,8e-05,8.93196]
[1780360688345,35.9,71143.03,14.3,-0.91391,8e-05,8.88541]
[1780360688472,35.9,71143.03,14.3,-0.91391,8e-05,8.88541]
[1780360689352,35.9,71137.45,14.3,-0.91434,8e-05,8.8513]
[1780360690359,35.9,71135.39,14.3,-0.9145,8e-05,8.8387]
[1780360690470,35.9,71135.39,14.3,-0.9145,8e-05,8.8387]
[1780360691366,35.9,71135.55,14.3,-0.91449,8e-05,8.83963]
[1780360692373,35.9,71137.21,14.3,-0.91436,8e-05,8.8497]
[1780360693380,35.9,71134.77,14.3,-0.91455,8e-05,8.83479]
[1780360698415,35.9,71134.89,14.3,-0.91452,8e-05,8.83714]
[1780360699422,35.9,71127.64,14.3,-0.91508,8e-05,8.79341]
[1780360702443,35.91,71122.62,14.3,-0.91544,8e-05,8.76413]
[1780360703450,35.91,71119.53,14.3,-0.91567,8e-05,8.74585]
[1780360705463,35.91,71117.32,14.3,-0.91584,8e-05,8.73267]
[1780360708485,35.91,71115.94,14.3,-0.91594,8e-05,8.72472]
[1780360710499,35.91,71112.75,14.3,-0.91617,8e-05,8.70607]
[1780360711506,35.91,71123.42,14.3,-0.91539,8e-05,8.76728]
[1780360712513,35.91,71130.99,14.3,-0.9148,8e-05,8.81363]
[1780360714189,35.91,71131.79,14.3,-0.91474,8e-05,8.81884]
[1780360714527,35.91,71137.88,14.3,-0.91426,8e-05,8.85622]
[1780360715534,35.91,71136.1,14.3,-0.9144,8e-05,8.84567]
[1780360720231,35.92,71134.37,14.3,-0.91451,8e-05,8.83635]
[1780360721576,35.92,71129.75,14.3,-0.91486,8e-05,8.8089]
[1780360723590,35.92,71133.17,14.3,-0.91459,8e-05,8.83038]
[1780360728625,35.92,71132.17,14.3,-0.91465,8e-05,8.8259]
[1780360733660,35.93,71134.43,14.3,-0.91445,8e-05,8.84125]
[1780360738695,35.93,71133.69,14.3,-0.91449,8e-05,8.83827]
[1780360739702,35.93,71131.7,14.3,-0.91464,8e-05,8.82648]
[1780360743729,35.93,71134.52,14.3,-0.9144,8e-05,8.84489]
[1780360744737,35.93,71133.03,14.3,-0.91452,8e-05,8.83612]
[1780360748765,35.94,71129.53,14.3,-0.91477,8e-05,8.81611]
[1780360752793,35.94,71121.61,14.3,-0.91536,8e-05,8.76944]
[1780360756821,35.94,71119.35,14.3,-0.91551,8e-05,8.75741]
[1780360758835,35.94,71114.14,14.3,-0.91589,8e-05,8.72678]
[1780360762863,35.95,71112.27,14.3,-0.91601,8e-05,8.71743]
[1780360767902,35.95,71111.11,14.3,-0.91607,8e-05,8.7129]
[1780360768908,35.95,71101.27,14.3,-0.9168,8e-05,8.65411]
[1780360769955,35.96,71100.75,14.3,-0.91684,8e-05,8.65157]
[1780360771297,35.96,71100.75,14.3,-0.91684,8e-05,8.65157]
[1780360771351,35.96,71097.06,14.3,-0.91714,8e-05,8.62614]
[1780360771900,35.96,71097.06,14.3,-0.91714,8e-05,8.62614]
[1780360771929,35.96,71094.55,14.3,-0.91732,8e-05,8.61169]
[1780360772936,35.96,71091.37,14.3,-0.91755,7e-05,8.5929]
[1780360775957,35.96,71085.85,14.3,-0.91795,7e-05,8.56082]
[1780360777971,35.96,71082.57,14.3,-0.91819,7e-05,8.54194]
[1780360779985,35.96,71081.05,14.3,-0.91829,7e-05,8.53366]
[1780360785024,35.97,71082.45,14.3,-0.91817,7e-05,8.54359]
[1780360786031,35.97,71084.58,14.3,-0.918,7e-05,8.55672]
[1780360791066,35.97,71082.79,14.3,-0.91811,7e-05,8.54788]
[1780360792073,35.97,71080.28,14.3,-0.9183,7e-05,8.53328]
[1780360795094,35.98,71082.39,14.3,-0.91813,7e-05,8.54692]
[1780360796101,35.98,71085.25,14.3,-0.91791,7e-05,8.56442]
[1780360797108,35.98,71094.53,14.3,-0.9172,8e-05,8.62074]
[1780360798115,35.98,71096.49,14.3,-0.91705,8e-05,8.63315]
[1780360800129,35.98,71094.4,14.3,-0.91719,8e-05,8.62184]
[1780360801136,35.98,71090.4,14.3,-0.91748,7e-05,8.59849]
[1780360802143,35.98,71084.35,14.3,-0.91792,7e-05,8.56295]
[1780360803149,35.99,71093.89,14.3,-0.9172,8e-05,8.62082]
[1780360804158,35.99,71098.41,14.3,-0.91685,8e-05,8.64859]
[1780360807178,35.99,71102.13,14.3,-0.91655,8e-05,8.67272]
[1780360808186,35.99,71103.87,14.3,-0.91641,8e-05,8.68374]
[1780360813220,36.0,71104.11,14.3,-0.91636,8e-05,8.68786]
[1780360816241,36.0,71106.0,14.3,-0.9162,8e-05,8.70082]
[1780360817248,36.0,71109.96,14.3,-0.91589,8e-05,8.7252]
[1780360820269,36.01,71108.15,14.3,-0.91601,8e-05,8.71568]
[1780360824300,36.01,71106.12,14.3,-0.91614,8e-05,8.70536]
[1780360828333,36.01,71103.28,14.3,-0.91633,8e-05,8.69024]
[1780360830475,36.02,71101.28,14.3,-0.91646,8e-05,8.67975]
[1780360836389,36.02,71099.88,14.3,-0.91656,8e-05,8.67014]
[1780360837396,36.02,71097.69,14.3,-0.91672,8e-05,8.65752]
[1780360839410,36.03,71106.56,14.3,-0.91604,8e-05,8.71164]
[1780360840417,36.03,71112.21,14.3,-0.91561,8e-05,8.74627]
[1780360841424,36.03,71113.6,14.3,-0.91549,8e-05,8.75515]
[1780360842431,36.03,71109.81,14.3,-0.91578,8e-05,8.73271]
[1780360843438,36.03,71107.47,14.3,-0.91595,8e-05,8.71902]
[1780360844445,36.03,71117.33,14.3,-0.91519,8e-05,8.77899]
[1780360845452,36.03,71118.87,14.3,-0.91507,8e-05,8.78877]
[1780360846459,36.03,71118.39,14.3,-0.9151,8e-05,8.78625]
[1780360847466,36.03,71116.57,14.3,-0.91523,8e-05,8.77599]
[1780360852501,36.04,71114.08,14.3,-0.91539,8e-05,8.76293]
[1780360857535,36.04,71112.9,14.3,-0.91546,8e-05,8.75789]
[1780360862571,36.05,71111.59,14.3,-0.91553,8e-05,8.75211]
[1780360867605,36.05,71110.54,14.3,-0.91558,8e-05,8.74798]
[1780360868613,36.05,71108.51,14.3,-0.91573,8e-05,8.73618]
[1780360873649,36.06,71102.78,14.3,-0.91614,8e-05,8.70353]
[1780360877680,36.06,71100.0,14.3,-0.91632,8e-05,8.68936]
[1780360882715,36.07,71100.92,14.3,-0.91621,8e-05,8.69758]
[1780360883722,36.07,71103.86,14.3,-0.91598,8e-05,8.71579]
[1780360888757,36.07,71105.57,14.3,-0.91582,8e-05,8.7285]
[1780360890771,36.08,71107.06,14.3,-0.9157,8e-05,8.73839]
[1780360892785,36.08,71112.43,14.3,-0.91531,8e-05,8.76779]
[1780360894799,36.08,71114.51,14.3,-0.91514,8e-05,8.78115]
[1780360899835,36.08,71115.19,14.3,-0.91507,8e-05,8.78713]
[1780360904868,36.09,71114.99,14.3,-0.91506,8e-05,8.7877]
[1780360909904,36.09,71114.47,14.3,-0.91508,8e-05,8.78631]
[1780360912925,36.09,71110.58,14.3,-0.91536,8e-05,8.76387]
[1780360913932,36.09,71105.18,14.3,-0.91577,8e-05,8.73171]
[1780360915507,36.1,71101.8,14.3,-0.91602,8e-05,8.7118]
[1780360919974,36.1,71094.52,14.3,-0.91654,8e-05,8.67038]
[1780360920992,36.1,71090.4,14.3,-0.91684,8e-05,8.64586]
[1780360921990,36.1,71088.99,14.3,-0.91695,7e-05,8.63762]
[1780360925012,36.1,71086.56,14.3,-0.91711,7e-05,8.62447]
[1780360926019,36.1,71084.72,14.3,-0.91725,7e-05,8.61371]
[1780360927026,36.11,71078.38,14.3,-0.91771,7e-05,8.5761]
[1780360928034,36.11,71076.3,14.3,-0.91787,7e-05,8.56402]
[1780360929167,36.11,71076.3,14.3,-0.91787,7e-05,8.56402]
[1780360929233,36.11,71072.72,14.3,-0.91813,7e-05,8.54302]
[1780360930063,36.11,71072.72,14.3,-0.91813,7e-05,8.54302]
[1780360930349,36.11,71072.72,14.3,-0.91813,7e-05,8.54302]
[1780360930421,36.11,71071.23,14.3,-0.91823,7e-05,8.53452]
[1780360937096,36.11,71071.94,14.3,-0.91816,7e-05,8.54066]
[1780360942130,36.11,71071.33,14.3,-0.91819,7e-05,8.53832]
[1780360946295,36.12,71070.68,14.3,-0.91822,7e-05,8.53524]
[1780360946483,36.12,71066.7,14.3,-0.91851,7e-05,8.51184]
[1780360947341,36.12,71066.7,14.3,-0.91851,7e-05,8.51184]
[1780360947474,36.12,71066.7,14.3,-0.91851,7e-05,8.51184]
[1780360947575,36.12,71061.16,14.3,-0.91891,7e-05,8.47962]
[1780360948175,36.12,71059.48,14.3,-0.91904,7e-05,8.46966]
[1780360949180,36.12,71052.56,14.3,-0.91954,7e-05,8.42905]
[1780360950187,36.12,71049.3,14.3,-0.91977,7e-05,8.41022]
[1780360951194,36.12,71047.46,14.3,-0.91993,7e-05,8.39601]
[1780360954215,36.12,71045.81,14.3,-0.92004,7e-05,8.38773]
[1780360958243,36.13,71043.95,14.3,-0.92015,7e-05,8.37874]
[1780360959249,36.13,71042.28,14.3,-0.92027,7e-05,8.36909]
[1780360961264,36.13,71040.39,14.3,-0.9204,7e-05,8.35839]
[1780360964285,36.13,71037.72,14.3,-0.92058,7e-05,8.34337]
[1780360967572,36.13,71032.1,14.3,-0.92098,7e-05,8.31111]
[1780360969319,36.13,71029.37,14.3,-0.92117,7e-05,8.29571]
[1780360973348,36.14,71026.73,14.3,-0.92134,7e-05,8.28157]
[1780360973952,36.14,71026.73,14.3,-0.92134,7e-05,8.28157]
[1780360973987,36.14,71026.73,14.3,-0.92134,7e-05,8.28157]
[1780360974355,36.14,71023.31,14.3,-0.92158,7e-05,8.26189]
[1780360975362,36.14,71018.74,14.3,-0.92191,7e-05,8.23555]
[1780360980397,36.14,71019.29,14.3,-0.92184,7e-05,8.2409]
[1780360982411,36.14,71017.24,14.3,-0.92198,7e-05,8.22975]
[1780360984425,36.15,71024.39,14.3,-0.92145,7e-05,8.27242]
[1780360985432,36.15,71029.88,14.3,-0.92105,7e-05,8.30497]
[1780360986708,36.15,71029.88,14.3,-0.92105,7e-05,8.30497]
[1780360986440,36.15,71016.99,14.3,-0.92198,7e-05,8.22987]
[1780360987446,36.15,71011.11,14.3,-0.92239,7e-05,8.19588]
[1780360988453,36.15,71017.5,14.3,-0.92193,7e-05,8.23359]
[1780360989460,36.15,71020.0,14.3,-0.92175,7e-05,8.24867]
[1780360990038,36.15,71020.0,14.3,-0.92175,7e-05,8.24867]
[1780360990467,36.15,71021.57,14.3,-0.92163,7e-05,8.25827]
[1780360991473,36.15,71023.57,14.3,-0.92148,7e-05,8.27037]
[1780360992481,36.15,71025.19,14.3,-0.92135,7e-05,8.28065]
[1780360994495,36.16,71027.78,14.3,-0.92115,7e-05,8.29735]
[1780360996509,36.16,71031.18,14.3,-0.92088,7e-05,8.31877]
[1780361000537,36.16,71032.94,14.3,-0.92074,7e-05,8.33062]
[1780361001544,36.16,71037.96,14.3,-0.92037,7e-05,8.36039]
[1780361002551,36.16,71039.5,14.3,-0.92025,7e-05,8.36971]
[1780361005572,36.17,71037.42,14.3,-0.92038,7e-05,8.35929]
[1780361010607,36.17,71038.2,14.3,-0.92031,7e-05,8.36529]
[1780361012622,36.17,71039.87,14.3,-0.92021,7e-05,8.37211]
[1780361013629,36.17,71042.02,14.3,-0.92005,7e-05,8.38497]
[1780361015643,36.18,71044.26,14.3,-0.91987,7e-05,8.39949]
[1780361016650,36.18,71042.0,14.3,-0.92003,7e-05,8.38631]
[1780361017746,36.18,71042.0,14.3,-0.92003,7e-05,8.38631]
[1780361021686,36.18,71045.53,14.3,-0.91976,7e-05,8.40831]
[1780361025714,36.18,71047.09,14.3,-0.91962,7e-05,8.41961]
[1780361027728,36.19,71045.11,14.3,-0.91975,7e-05,8.40894]
[1780361032763,36.19,71045.79,14.3,-0.91969,7e-05,8.41432]
[1780361033770,36.19,71051.88,14.3,-0.91924,7e-05,8.45039]
[1780361038805,36.19,71051.91,14.3,-0.91921,7e-05,8.45241]
[1780361043847,36.2,71055.41,14.3,-0.91894,7e-05,8.47455]
[1780361047875,36.2,71061.23,14.3,-0.91849,7e-05,8.51066]
[1780361048882,36.2,71063.05,14.3,-0.91835,7e-05,8.52181]
[1780361050896,36.2,71065.81,14.3,-0.91814,7e-05,8.53886]
[1780361051903,36.2,71067.59,14.3,-0.918,7e-05,8.54975]
[1780361054925,36.2,71070.19,14.3,-0.9178,7e-05,8.56609]
[1780361055932,36.2,71073.21,14.3,-0.91757,7e-05,8.58433]
[1780361060968,36.2,71072.68,14.3,-0.91761,7e-05,8.58117]
[1780361062463,36.2,71072.68,14.3,-0.91761,7e-05,8.58117]
[1780361062499,36.2,71072.68,14.3,-0.91761,7e-05,8.58117]
[1780361062565,36.21,71074.12,14.3,-0.9175,7e-05,8.58999]
[1780361063628,36.21,71074.12,14.3,-0.9175,7e-05,8.58999]
[1780361063989,36.21,71078.11,14.3,-0.9172,7e-05,8.61401]
[1780361065138,36.21,71078.11,14.3,-0.9172,7e-05,8.61401]
[1780361065219,36.21,71082.95,14.3,-0.91683,7e-05,8.64332]
[1780361066003,36.21,71085.57,14.3,-0.91663,8e-05,8.65913]
[1780361068018,36.21,71087.01,14.3,-0.91652,8e-05,8.668]
[1780361073252,36.21,71087.39,14.3,-0.91652,8e-05,8.6669]
[1780361079094,36.21,71088.19,14.3,-0.91645,8e-05,8.67253]
[1780361084129,36.21,71089.18,14.3,-0.91637,8e-05,8.679]
[1780361088157,36.21,71091.3,14.3,-0.9162,8e-05,8.69213]
[1780361089164,36.21,71092.82,14.3,-0.91609,8e-05,8.70133]
[1780361092185,36.21,71095.5,14.3,-0.91588,8e-05,8.71762]
[1780361095206,36.21,71091.3,14.3,-0.91619,8e-05,8.69263]
[1780361097220,36.21,71092.83,14.3,-0.91608,8e-05,8.70198]
[1780361098227,36.21,71094.42,14.3,-0.91596,8e-05,8.71159]
[1780361099234,36.21,71096.12,14.3,-0.91583,8e-05,8.72186]
[1780361101248,36.21,71099.0,14.3,-0.91561,8e-05,8.73925]
[1780361102256,36.21,71102.17,14.3,-0.91537,8e-05,8.75833]
[1780361103262,36.21,71098.82,14.3,-0.91562,8e-05,8.73822]
[1780361108297,36.22,71097.92,14.3,-0.91569,8e-05,8.73305]
[1780361112325,36.22,71093.57,14.3,-0.91602,8e-05,8.70684]
[1780361113332,36.21,71085.78,14.3,-0.91661,8e-05,8.65991]
[1780361114339,36.21,71082.34,14.3,-0.91687,7e-05,8.63913]
[1780361118367,36.21,71087.99,14.3,-0.91645,8e-05,8.67217]
[1780361120380,36.21,71085.54,14.3,-0.91664,8e-05,8.65744]
[1780361122396,36.21,71081.27,14.3,-0.91696,7e-05,8.63193]
[1780361123402,36.21,71079.25,14.3,-0.91711,7e-05,8.6197]
[1780361125416,36.21,71077.83,14.3,-0.91722,7e-05,8.61093]
[1780361127430,36.21,71076.06,14.3,-0.91736,7e-05,8.60012]
[1780361128437,36.21,71071.05,14.3,-0.91773,7e-05,8.57017]
[1780361131458,36.21,71069.65,14.3,-0.91787,7e-05,8.55779]
[1780361133472,36.21,71067.27,14.3,-0.91805,7e-05,8.54354]
[1780361138508,36.21,71066.88,14.3,-0.91808,7e-05,8.54109]
[1780361139514,36.21,71068.35,14.3,-0.91797,7e-05,8.5498]
[1780361144549,36.21,71068.22,14.3,-0.91798,7e-05,8.54886]
[1780361149584,36.21,71074.41,14.3,-0.91752,7e-05,8.58551]
[1780361150592,36.21,71080.15,14.3,-0.9171,7e-05,8.61964]
[1780361151598,36.21,71081.99,14.3,-0.91696,7e-05,8.63047]
[1780361152605,36.21,71072.69,14.3,-0.91765,7e-05,8.57529]
[1780361153612,36.21,71067.84,14.3,-0.91801,7e-05,8.5467]
[1780361154619,36.21,71065.59,14.3,-0.91817,7e-05,8.53367]
[1780361157640,36.21,71066.07,14.3,-0.91814,7e-05,8.53646]
[1780361161675,36.21,71067.71,14.3,-0.91801,7e-05,8.54613]
[1780361163688,36.21,71069.99,14.3,-0.91784,7e-05,8.56044]
[1780361164695,36.21,71071.76,14.3,-0.9177,7e-05,8.57133]
[1780361165702,36.21,71075.39,14.3,-0.91743,7e-05,8.59287]
[1780361170737,36.21,71076.99,14.3,-0.9173,7e-05,8.60306]
[1780361175772,36.21,71082.65,14.3,-0.91687,7e-05,8.63734]
[1780361179800,36.22,71079.61,14.3,-0.91709,7e-05,8.62007]
[1780361181814,36.22,71071.1,14.3,-0.91773,7e-05,8.569]
[1780361182821,36.21,71065.65,14.3,-0.91814,7e-05,8.53637]
[1780361185842,36.21,71074.9,14.3,-0.91745,7e-05,8.59125]
[1780361186849,36.22,71079.05,14.3,-0.91714,7e-05,8.61627]
[1780361188863,36.22,71081.11,14.3,-0.91698,7e-05,8.62904]
[1780361190877,36.22,71079.51,14.3,-0.91709,7e-05,8.61994]
[1780361191884,36.22,71077.63,14.3,-0.91726,7e-05,8.60511]
[1780361192891,36.22,71076.09,14.3,-0.91737,7e-05,8.5962]
[1780361197926,36.22,71074.45,14.3,-0.9175,7e-05,8.58578]
[1780361198933,36.22,71069.23,14.3,-0.91789,7e-05,8.55461]
[1780361199940,36.22,71064.82,14.3,-0.91822,7e-05,8.52836]
[1780361202286,36.22,71064.62,14.3,-0.91824,7e-05,8.52713]
[1780361202711,36.22,71064.62,14.3,-0.91824,7e-05,8.52713]
[1780361202961,36.22,71063.45,14.3,-0.91832,7e-05,8.52017]
[1780361204975,36.22,71061.97,14.3,-0.91843,7e-05,8.5114]
[1780361207996,36.22,71067.55,14.3,-0.91802,7e-05,8.54456]
[1780361209003,36.22,71073.06,14.3,-0.91761,7e-05,8.57729]
[1780361212024,36.22,71074.04,14.3,-0.91753,7e-05,8.58366]
[1780361215045,36.22,71076.39,14.3,-0.91734,7e-05,8.59856]
[1780361219073,36.22,71074.89,14.3,-0.91744,7e-05,8.5907]
[1780361221087,36.22,71072.58,14.3,-0.91761,7e-05,8.57712]
[1780361226124,36.22,71084.61,14.3,-0.91672,7e-05,8.64835]
[1780361227132,36.22,71082.09,14.3,-0.91691,7e-05,8.63309]
[1780361228139,36.22,71078.61,14.3,-0.91717,7e-05,8.61215]
[1780361232167,36.22,71075.62,14.3,-0.9174,7e-05,8.59376]
[1780361237202,36.22,71075.05,14.3,-0.91745,7e-05,8.58983]
[1780361238210,36.22,71072.95,14.3,-0.91761,7e-05,8.57722]
[1780361245259,36.22,71073.3,14.3,-0.91759,7e-05,8.57915]
[1780361251305,36.22,71074.4,14.3,-0.91754,7e-05,8.58134]
[1780361252309,36.22,71080.51,14.3,-0.91709,7e-05,8.61775]
[1780361253316,36.22,71083.11,14.3,-0.9169,7e-05,8.63301]
[1780361258350,36.22,71085.36,14.3,-0.91672,7e-05,8.64721]
[1780361259358,36.22,71087.35,14.3,-0.91657,8e-05,8.65932]
[1780361260365,36.22,71091.42,14.3,-0.91626,8e-05,8.68385]
[1780361261372,36.22,71094.8,14.3,-0.916,8e-05,8.70425]
[1780361262379,36.22,71098.64,14.3,-0.91571,8e-05,8.72739]
[1780361263386,36.22,71101.74,14.3,-0.91547,8e-05,8.74608]
[1780361269427,36.22,71101.12,14.3,-0.91552,8e-05,8.74264]
[1780361274463,36.22,71103.9,14.3,-0.9153,8e-05,8.75961]
[1780361276477,36.22,71105.67,14.3,-0.91517,8e-05,8.77031]
[1780361277484,36.22,71103.91,14.3,-0.9153,8e-05,8.75974]
[1780361278491,36.22,71102.35,14.3,-0.91542,8e-05,8.75039]
[1780361283526,36.22,71102.89,14.3,-0.91538,8e-05,8.75383]
[1780361288561,36.22,71102.44,14.3,-0.91541,8e-05,8.75135]
[1780361293596,36.22,71103.92,14.3,-0.91529,8e-05,8.76049]
[1780361297623,36.22,71100.82,14.3,-0.91552,8e-05,8.74202]
[1780361302659,36.22,71096.11,14.3,-0.91588,8e-05,8.7141]
[1780361303665,36.22,71091.36,14.3,-0.91623,8e-05,8.68575]
[1780361308702,36.22,71091.63,14.3,-0.91621,8e-05,8.68773]
[1780361313737,36.22,71093.43,14.3,-0.91611,8e-05,8.69457]
[1780361314743,36.22,71097.44,14.3,-0.91581,8e-05,8.71833]
[1780361315751,36.22,71095.03,14.3,-0.91599,8e-05,8.70358]
[1780361320785,36.22,71095.13,14.3,-0.916,8e-05,8.70316]
[1780361325821,36.22,71095.54,14.3,-0.91599,8e-05,8.70421]
[1780361326827,36.22,71097.22,14.3,-0.91586,8e-05,8.71401]
[1780361331865,36.21,71094.43,14.3,-0.91609,8e-05,8.69585]
[1780361332873,36.21,71092.76,14.3,-0.91622,8e-05,8.68557]
[1780361337908,36.21,71092.15,14.3,-0.91628,8e-05,8.68067]
[1780361341936,36.21,71098.73,14.3,-0.9158,8e-05,8.71915]
[1780361346971,36.21,71099.84,14.3,-0.91572,8e-05,8.72518]
[1780361352007,36.2,71101.38,14.3,-0.91563,8e-05,8.73288]
[1780361357042,36.2,71101.25,14.3,-0.91565,8e-05,8.7306]
[1780361362077,36.2,71103.86,14.3,-0.91548,8e-05,8.74468]
[1780361366106,36.2,71105.6,14.3,-0.91535,8e-05,8.75457]
[1780361371141,36.2,71106.1,14.3,-0.91534,8e-05,8.75397]
[1780361376176,36.19,71104.38,14.3,-0.91549,8e-05,8.74228]
[1780361378189,36.19,71102.55,14.3,-0.91564,8e-05,8.73062]
[1780361382222,36.19,71097.1,14.3,-0.91607,8e-05,8.69663]
[1780361383229,36.19,71093.76,14.3,-0.91632,8e-05,8.67635]
[1780361386250,36.19,71090.8,14.3,-0.91656,8e-05,8.65794]
[1780361391285,36.19,71089.7,14.3,-0.91665,8e-05,8.6504]
[1780361394306,36.19,71095.98,14.3,-0.91617,8e-05,8.68864]
[1780361395313,36.19,71099.34,14.3,-0.91591,8e-05,8.70895]
[1780361400349,36.19,71100.82,14.3,-0.91579,8e-05,8.71844]
[1780361401633,36.19,71100.82,14.3,-0.91579,8e-05,8.71844]
[1780361401689,36.19,71105.98,14.3,-0.9154,8e-05,8.74955]
[1780361402363,36.19,71109.05,14.3,-0.91517,8e-05,8.76807]
[1780361406391,36.19,71110.72,14.3,-0.91504,8e-05,8.77822]
[1780361409142,36.19,71111.03,14.3,-0.91502,8e-05,8.7801]
[1780361409645,36.19,71107.17,14.3,-0.91531,8e-05,8.75687]
[1780361410935,36.19,71107.17,14.3,-0.91531,8e-05,8.75687]
[1780361411028,36.19,71102.48,14.3,-0.91566,8e-05,8.72872]
[1780361411426,36.19,71104.69,14.3,-0.9155,8e-05,8.74208]
[1780361415454,36.19,71106.56,14.3,-0.91535,8e-05,8.75353]
[1780361419482,36.19,71109.09,14.3,-0.91516,8e-05,8.7689]
[1780361420489,36.19,71110.86,14.3,-0.91502,8e-05,8.77958]
[1780361422746,36.19,71110.89,14.3,-0.91502,8e-05,8.77976]
[1780361423884,36.19,71105.71,14.3,-0.91541,8e-05,8.74858]
[1780361428711,36.19,71105.45,14.3,-0.91543,8e-05,8.74721]
[1780361428891,36.19,71105.45,14.3,-0.91543,8e-05,8.74721]
[1780361428967,36.19,71105.75,14.3,-0.91541,8e-05,8.74906]
[1780361429555,36.19,71117.19,14.3,-0.91453,8e-05,8.81803]
[1780361430229,36.19,71117.19,14.3,-0.91453,8e-05,8.81803]
[1780361430562,36.19,71119.18,14.3,-0.91438,8e-05,8.82998]
[1780361431972,36.19,71119.18,14.3,-0.91438,8e-05,8.82998]
[1780361432221,36.19,71119.52,14.3,-0.91439,8e-05,8.82808]
[1780361432576,36.19,71123.18,14.3,-0.91411,8e-05,8.85012]
[1780361433583,36.19,71127.23,14.3,-0.9138,8e-05,8.87452]
[1780361437611,36.19,71123.81,14.3,-0.91407,8e-05,8.85324]
[1780361438618,36.19,71120.65,14.3,-0.91432,8e-05,8.83403]
[1780361443688,36.19,71119.59,14.3,-0.9144,8e-05,8.82723]
[1780361445703,36.19,71126.21,14.3,-0.9139,8e-05,8.8671]
[1780361446711,36.19,71131.93,14.3,-0.91346,8e-05,8.90162]
[1780361448724,36.19,71133.59,14.3,-0.91333,8e-05,8.91129]
[1780361449732,36.19,71131.27,14.3,-0.91352,8e-05,8.89702]
[1780361452753,36.18,71126.92,14.3,-0.91386,8e-05,8.87016]
[1780361457788,36.18,71126.92,14.3,-0.91387,8e-05,8.86949]
[1780361462823,36.18,71130.3,14.3,-0.91361,8e-05,8.8893]
[1780361467858,36.18,71130.96,14.3,-0.91357,8e-05,8.89246]
[1780361470879,36.18,71133.23,14.3,-0.91341,8e-05,8.90574]
[1780361475914,36.18,71133.3,14.3,-0.91341,8e-05,8.90524]
[1780361480948,36.17,71138.91,14.3,-0.91299,8e-05,8.93839]
[1780361484977,36.17,71136.83,14.3,-0.91316,8e-05,8.92482]
[1780361490012,36.17,71137.72,14.3,-0.91311,8e-05,8.92913]
[1780361495047,36.17,71138.12,14.3,-0.91312,8e-05,8.92654]
[1780361497061,36.17,71141.7,14.3,-0.91285,8e-05,8.94786]
[1780361498068,36.17,71146.4,14.3,-0.91249,8e-05,8.97623]
[1780361500082,36.17,71147.84,14.3,-0.91239,8e-05,8.98443]
[1780361501089,36.16,71149.77,14.3,-0.91224,8e-05,8.99589]
[1780361507130,36.17,71150.28,14.3,-0.9122,8e-05,8.99912]
[1780361509147,36.16,71148.41,14.3,-0.91235,8e-05,8.98704]
[1780361513173,36.16,71146.59,14.3,-0.91251,8e-05,8.97467]
[1780361517201,36.16,71144.75,14.3,-0.91267,8e-05,8.96225]
[1780361518208,36.16,71142.6,14.3,-0.91284,8e-05,8.9486]
[1780361521229,36.16,71138.39,14.3,-0.91318,8e-05,8.92224]
[1780361522236,36.15,71136.83,14.3,-0.9133,8e-05,8.91255]
[1780361525257,36.15,71134.81,14.3,-0.91347,8e-05,8.89971]
[1780361528278,36.15,71133.08,14.3,-0.91361,8e-05,8.88869]
[1780361531299,36.15,71131.25,14.3,-0.91376,8e-05,8.87712]
[1780361532305,36.15,71129.8,14.3,-0.91387,8e-05,8.86819]
[1780361537340,36.15,71129.75,14.3,-0.91388,8e-05,8.86727]
[1780361538348,36.15,71134.92,14.3,-0.91348,8e-05,8.89849]
[1780361539355,36.15,71138.82,14.3,-0.91319,8e-05,8.922]
[1780361542376,36.15,71140.41,14.3,-0.91307,8e-05,8.93101]
[1780361547411,36.15,71140.85,14.3,-0.91305,8e-05,8.93257]
[1780361548418,36.14,71145.27,14.3,-0.91271,8e-05,8.95923]
[1780361549426,36.14,71146.91,14.3,-0.91259,8e-05,8.96894]
[1780361551439,36.14,71144.77,14.3,-0.91279,8e-05,8.95145]
[1780361552446,36.14,71140.57,14.3,-0.91312,8e-05,8.92564]
[1780361553453,36.14,71136.19,14.3,-0.91347,8e-05,8.89881]
[1780361554460,36.14,71137.9,14.3,-0.91334,8e-05,8.90902]
[1780361555467,36.14,71139.62,14.3,-0.9132,8e-05,8.91927]
[1780361557481,36.14,71137.39,14.3,-0.91338,8e-05,8.90531]
[1780361559495,36.14,71134.51,14.3,-0.91361,8e-05,8.88746]
[1780361564530,36.14,71134.96,14.3,-0.91359,8e-05,8.88942]
[1780361565537,36.14,71141.21,14.3,-0.9131,8e-05,8.92723]
[1780361566544,36.14,71146.14,14.3,-0.91272,8e-05,8.95701]
[1780361571562,36.13,71147.39,14.3,-0.91264,8e-05,8.96358]
[1780361572586,36.13,71150.73,14.3,-0.91239,8e-05,8.98338]
[1780361576249,36.13,71151.02,14.3,-0.91237,8e-05,8.98455]
[1780361576614,36.13,71153.06,14.3,-0.91221,8e-05,8.99711]
[1780361577621,36.13,71154.25,14.3,-0.91212,8e-05,9.00441]
[1780361579289,36.13,71154.37,14.3,-0.91211,8e-05,9.0052]
[1780361580222,36.13,71154.37,14.3,-0.91211,8e-05,9.0052]
[1780361580323,36.13,71155.17,14.3,-0.91204,8e-05,9.0101]
[1780361581648,36.13,71159.23,14.3,-0.91173,8e-05,9.03492]
[1780361583663,36.13,71161.11,14.3,-0.91157,8e-05,9.04676]
[1780361588699,36.13,71162.23,14.3,-0.91148,8e-05,9.05379]
[1780361593734,36.13,71163.91,14.3,-0.91135,8e-05,9.06387]
[1780361594741,36.13,71169.43,14.3,-0.91091,8e-05,9.09802]
[1780361596755,36.14,71172.31,14.3,-0.91068,8e-05,9.11624]
[1780361598769,36.14,71173.92,14.3,-0.91055,8e-05,9.12624]
[1780361603804,36.13,71174.11,14.3,-0.91054,8e-05,9.12668]
[1780361605818,36.13,71176.43,14.3,-0.91036,8e-05,9.14064]
[1780361612866,36.13,71176.02,14.3,-0.91044,8e-05,9.13383]
[1780361615888,36.13,71177.71,14.3,-0.91031,8e-05,9.14375]
[1780361617291,36.13,71177.71,14.3,-0.91031,8e-05,9.14375]
[1780361617392,36.13,71183.21,14.3,-0.90988,8e-05,9.17719]
[1780361617903,36.13,71185.92,14.3,-0.90966,8e-05,9.19388]
[1780361619801,36.13,71186.67,14.3,-0.9096,8e-05,9.19826]
[1780361619916,36.13,71187.78,14.3,-0.90951,8e-05,9.20523]
[1780361620922,36.13,71189.51,14.3,-0.90938,8e-05,9.21563]
[1780361622936,36.13,71190.89,14.3,-0.90927,8e-05,9.22358]
[1780361623944,36.13,71187.86,14.3,-0.90952,8e-05,9.20497]
[1780361627972,36.13,71178.41,14.3,-0.91028,8e-05,9.14571]
[1780361628979,36.13,71179.86,14.3,-0.91017,8e-05,9.15444]
[1780361630994,36.13,71184.02,14.3,-0.90984,8e-05,9.17965]
[1780361632001,36.13,71189.46,14.3,-0.90941,8e-05,9.21294]
[1780361633008,36.12,71189.8,14.3,-0.90939,8e-05,9.21474]
[1780361634015,36.12,71190.1,14.3,-0.90936,8e-05,9.21667]
[1780361636028,36.12,71190.27,14.3,-0.90935,8e-05,9.2175]
[1780361637424,36.12,71190.27,14.3,-0.90935,8e-05,9.2175]
[1780361637607,36.12,71190.27,14.3,-0.90935,8e-05,9.2175]
[1780361638044,36.12,71192.21,14.3,-0.90921,8e-05,9.22886]
[1780361643078,36.12,71193.44,14.3,-0.90913,8e-05,9.23481]
[1780361648113,36.12,71193.02,14.3,-0.90919,8e-05,9.23054]
[1780361652141,36.11,71194.72,14.3,-0.90907,8e-05,9.2397]
[1780361656169,36.11,71193.28,14.3,-0.90919,8e-05,9.23055]
[1780361661205,36.11,71192.07,14.3,-0.9093,8e-05,9.22178]
[1780361666240,36.11,71192.08,14.3,-0.90932,8e-05,9.22025]
[1780361669261,36.1,71193.57,14.3,-0.90921,8e-05,9.22852]
[1780361674296,36.1,71193.46,14.3,-0.90928,8e-05,9.2223]
[1780361679331,36.1,71193.57,14.3,-0.90929,8e-05,9.22138]
[1780361684366,36.09,71192.65,14.3,-0.90939,8e-05,9.21379]
[1780361689401,36.09,71192.32,14.3,-0.90944,8e-05,9.21021]
[1780361692422,36.09,71194.85,14.3,-0.90924,8e-05,9.22492]
[1780361695443,36.09,71193.12,14.3,-0.9094,8e-05,9.21327]
[1780361700479,36.08,71193.52,14.3,-0.90938,8e-05,9.21419]
[1780361701485,36.08,71195.58,14.3,-0.90922,8e-05,9.22661]
[1780361702492,36.08,71197.22,14.3,-0.9091,8e-05,9.23642]
[1780361704506,36.08,71192.94,14.3,-0.90944,8e-05,9.20966]
[1780361706519,36.08,71191.39,14.3,-0.90958,8e-05,9.19949]
[1780361711742,36.08,71190.57,14.3,-0.90966,8e-05,9.19329]
[1780361711768,36.08,71189.16,14.3,-0.90977,8e-05,9.18431]
[1780361713568,36.07,71190.64,14.3,-0.90966,8e-05,9.19291]
[1780361717596,36.07,71192.14,14.3,-0.90956,8e-05,9.20108]
[1780361722632,36.07,71189.04,14.3,-0.90982,8e-05,9.18086]
[1780361723639,36.07,71187.45,14.3,-0.90995,8e-05,9.17079]
[1780361728674,36.07,71184.71,14.3,-0.91018,8e-05,9.15269]
[1780361734112,36.07,71184.8,14.3,-0.91022,8e-05,9.14846]
[1780361734126,36.07,71184.8,14.3,-0.91022,8e-05,9.14846]
[1780361734185,36.06,71185.15,14.3,-0.9102,8e-05,9.15041]
[1780361734716,36.06,71177.48,14.3,-0.91081,8e-05,9.103]
[1780361735723,36.06,71175.87,14.3,-0.91094,8e-05,9.09297]
[1780361738744,36.06,71173.62,14.3,-0.91112,8e-05,9.0788]
[1780361743779,36.06,71174.78,14.3,-0.91103,8e-05,9.08544]
[1780361748814,36.06,71174.28,14.3,-0.91108,8e-05,9.08185]
[1780361752842,36.06,71172.1,14.3,-0.91126,8e-05,9.06805]
[1780361757877,36.06,71172.1,14.3,-0.91126,8e-05,9.06766]
[1780361762912,36.06,71172.77,14.3,-0.91122,8e-05,9.0714]
[1780361766940,36.06,71176.2,14.3,-0.91095,8e-05,9.09216]
[1780361767947,36.06,71182.76,14.3,-0.91043,8e-05,9.1324]
[1780361770968,36.06,71183.39,14.3,-0.91038,8e-05,9.13613]
[1780361774996,36.06,71184.96,14.3,-0.91027,8e-05,9.14505]
[1780361780033,36.05,71185.03,14.3,-0.91027,8e-05,9.14449]
[1780361782047,36.05,71183.25,14.3,-0.91042,8e-05,9.13313]
[1780361787082,36.05,71184.19,14.3,-0.91036,8e-05,9.13798]
[1780361789096,36.05,71185.89,14.3,-0.91023,8e-05,9.14807]
[1780361790103,36.05,71187.98,14.3,-0.91006,8e-05,9.16075]
[1780361793124,36.05,71191.74,14.3,-0.90981,8e-05,9.17933]
[1780361794131,36.05,71193.8,14.3,-0.90964,8e-05,9.19218]
[1780361797152,36.05,71196.14,14.3,-0.90945,8e-05,9.20657]
[1780361800173,36.05,71198.01,14.3,-0.90931,8e-05,9.21796]
[1780361802187,36.05,71203.35,14.3,-0.90887,8e-05,9.25114]
[1780361803194,36.05,71209.4,14.3,-0.90839,8e-05,9.28866]
[1780361805208,36.05,71211.71,14.3,-0.9082,8e-05,9.3029]
[1780361806215,36.05,71215.32,14.3,-0.90791,8e-05,9.32527]
[1780361811249,36.05,71215.07,14.3,-0.90794,8e-05,9.32283]
[1780361814275,36.04,71211.59,14.3,-0.90824,8e-05,9.2998]
[1780361815282,36.04,71208.52,14.3,-0.9085,8e-05,9.28031]
[1780361820367,36.04,71208.2,14.3,-0.90855,8e-05,9.27634]
[1780361822381,36.04,71205.74,14.3,-0.90876,8e-05,9.2603]
[1780361827415,36.03,71206.69,14.3,-0.9087,8e-05,9.26434]
[1780361828424,36.03,71204.63,14.3,-0.90888,8e-05,9.25121]
[1780361830439,36.03,71199.48,14.3,-0.9093,8e-05,9.21862]
[1780361831446,36.03,71196.99,14.3,-0.9095,8e-05,9.20288]
[1780361832453,36.03,71194.98,14.3,-0.90967,8e-05,9.19017]
[1780361833460,36.03,71192.46,14.3,-0.90987,8e-05,9.17434]
[1780361838495,36.03,71192.85,14.3,-0.90986,8e-05,9.17563]
[1780361841518,36.02,71199.93,14.3,-0.9093,8e-05,9.21875]
[1780361845071,36.02,71201.3,14.3,-0.90919,8e-05,9.22691]
[1780361848567,36.02,71199.36,14.3,-0.90934,8e-05,9.21524]
[1780361851588,36.02,71197.12,14.3,-0.90956,8e-05,9.19698]
[1780361852595,36.02,71194.18,14.3,-0.9098,8e-05,9.17855]
[1780361854609,36.02,71192.47,14.3,-0.90994,8e-05,9.16755]
[1780361855616,36.02,71190.42,14.3,-0.91011,8e-05,9.15468]
[1780361856622,36.02,71186.16,14.3,-0.91045,8e-05,9.12823]
[1780361859644,36.02,71184.56,14.3,-0.91059,8e-05,9.11794]
[1780361864679,36.02,71184.43,14.3,-0.9106,8e-05,9.11653]
[1780361869714,36.02,71184.59,14.3,-0.9106,8e-05,9.11692]
[1780361871728,36.02,71181.73,14.3,-0.91083,8e-05,9.09909]
[1780361873742,36.02,71179.97,14.3,-0.91097,8e-05,9.08809]
[1780361879555,36.02,71179.47,14.3,-0.91102,8e-05,9.08472]
[1780361879622,36.02,71182.2,14.3,-0.9108,8e-05,9.10136]
[1780361879784,36.02,71188.42,14.3,-0.91031,8e-05,9.13969]
[1780361881799,36.02,71191.62,14.3,-0.91005,8e-05,9.1595]
[1780361882805,36.02,71200.66,14.3,-0.90933,8e-05,9.21519]
[1780361883812,36.02,71203.19,14.3,-0.90912,8e-05,9.23097]
[1780361884819,36.02,71204.81,14.3,-0.90899,8e-05,9.2411]
[1780361885826,36.02,71207.35,14.3,-0.90879,8e-05,9.25692]
[1780361890861,36.01,71209.05,14.3,-0.90866,8e-05,9.26654]
[1780361894889,36.01,71206.77,14.3,-0.90886,8e-05,9.25103]
[1780361896902,36.01,71202.79,14.3,-0.90919,8e-05,9.22574]
[1780361901941,36.01,71202.45,14.3,-0.90924,8e-05,9.22229]
[1780361906976,36.0,71203.14,14.3,-0.9092,8e-05,9.2252]
[1780361912012,36.0,71203.61,14.3,-0.90921,8e-05,9.22282]
[1780361917046,36.0,71207.56,14.3,-0.90891,8e-05,9.24596]
[1780361919060,36.0,71209.76,14.3,-0.90874,8e-05,9.259]
[1780361922081,35.99,71212.02,14.3,-0.90857,8e-05,9.27205]
[1780361927116,35.99,71212.14,14.3,-0.90857,8e-05,9.27263]
[1780361929130,35.99,71208.56,14.3,-0.90886,8e-05,9.24973]
[1780361930137,35.99,71206.69,14.3,-0.90902,8e-05,9.23783]
[1780361935172,35.99,71206.64,14.3,-0.90904,8e-05,9.23612]
[1780361940207,35.99,71206.24,14.3,-0.90909,8e-05,9.23228]
[1780361943228,35.98,71204.23,14.3,-0.90926,8e-05,9.21902]
[1780361944235,35.98,71198.82,14.3,-0.9097,8e-05,9.18529]
[1780361945242,35.98,71193.58,14.3,-0.91012,8e-05,9.15271]
[1780361946249,35.98,71191.44,14.3,-0.9103,8e-05,9.13935]
[1780361947256,35.98,71189.55,14.3,-0.91045,8e-05,9.12757]
[1780361949269,35.98,71187.48,14.3,-0.91062,8e-05,9.1146]
[1780361954305,35.98,71190.24,14.3,-0.9104,8e-05,9.13115]
[1780361956319,35.98,71192.63,14.3,-0.91022,8e-05,9.14564]
[1780361961354,35.98,71193.15,14.3,-0.91018,8e-05,9.14828]
[1780361966389,35.98,71192.79,14.3,-0.91024,8e-05,9.14384]
[1780361971424,35.97,71186.48,14.3,-0.91079,8e-05,9.10024]
[1780361972432,35.97,71183.89,14.3,-0.91099,8e-05,9.08419]
[1780361973439,35.97,71181.66,14.3,-0.91117,8e-05,9.0704]
[1780361977467,35.97,71179.73,14.3,-0.91133,8e-05,9.05838]
[1780361982502,35.97,71178.69,14.3,-0.91141,8e-05,9.05192]
[1780361986535,35.97,71188.23,14.3,-0.91065,8e-05,9.11062]
[1780361987542,35.97,71190.67,14.3,-0.91046,8e-05,9.12566]
[1780361988549,35.97,71191.29,14.3,-0.91041,8e-05,9.12939]
[1780361989556,35.97,71194.27,14.3,-0.91017,8e-05,9.14805]
[1780361990563,35.97,71195.94,14.3,-0.91003,8e-05,9.15862]
[1780361995598,35.98,71196.32,14.3,-0.90999,8e-05,9.16197]
[1780361999626,35.98,71197.98,14.3,-0.90985,8e-05,9.17295]
[1780362001640,35.98,71211.64,14.3,-0.90874,8e-05,9.25792]
[1780362002647,35.98,71213.34,14.3,-0.9086,8e-05,9.26863]
[1780362003654,35.98,71213.96,14.3,-0.90855,8e-05,9.27252]
[1780362008693,35.98,71208.79,14.3,-0.90897,8e-05,9.24051]
[1780362011714,35.98,71211.84,14.3,-0.90874,8e-05,9.25847]
[1780362016751,35.97,71212.56,14.3,-0.90869,8e-05,9.26205]
[1780362021786,35.97,71213.08,14.3,-0.90865,8e-05,9.26472]
[1780362024807,35.97,71208.31,14.3,-0.90905,8e-05,9.2341]
[1780362028835,35.97,71211.28,14.3,-0.90883,8e-05,9.25136]
[1780362033870,35.97,71213.03,14.3,-0.90874,8e-05,9.25672]
[1780362035884,35.96,71210.96,14.3,-0.90891,8e-05,9.24363]
[1780362038905,35.96,71216.25,14.3,-0.9085,8e-05,9.2756]
[1780362041832,35.96,71217.06,14.3,-0.90843,8e-05,9.28067]
[1780362041897,35.96,71217.24,14.3,-0.90842,8e-05,9.28185]
[1780362044228,35.96,71218.44,14.3,-0.90832,8e-05,9.28934]
[1780362045824,35.96,71218.74,14.3,-0.90829,8e-05,9.29122]
[1780362046961,35.96,71222.5,14.3,-0.90799,8e-05,9.31466]
[1780362048229,35.96,71222.5,14.3,-0.90799,8e-05,9.31466]
[1780362048330,35.96,71222.91,14.3,-0.90795,8e-05,9.31718]
[1780362053006,35.96,71220.44,14.3,-0.90816,8e-05,9.30163]
[1780362054013,35.96,71215.85,14.3,-0.90853,8e-05,9.27307]
[1780362055020,35.96,71217.52,14.3,-0.90839,8e-05,9.28349]
[1780362060056,35.96,71217.22,14.3,-0.90842,8e-05,9.28172]
[1780362061063,35.96,71218.8,14.3,-0.90829,8e-05,9.29157]
[1780362062070,35.96,71222.23,14.3,-0.90801,8e-05,9.31293]
[1780362064085,35.96,71220.67,14.3,-0.90814,8e-05,9.30317]
[1780362065092,35.96,71217.51,14.3,-0.90839,8e-05,9.28349]
[1780362070127,35.96,71218.46,14.3,-0.90832,8e-05,9.28947]
[1780362073148,35.96,71223.12,14.3,-0.90794,8e-05,9.3185]
[1780362078183,35.96,71224.14,14.3,-0.90786,8e-05,9.32467]
[1780362081204,35.96,71221.86,14.3,-0.90804,8e-05,9.31036]
[1780362083750,35.96,71222.5,14.3,-0.90799,8e-05,9.31433]
[1780362084229,35.96,71222.47,14.3,-0.90799,8e-05,9.31412]
[1780362084796,35.96,71222.47,14.3,-0.90799,8e-05,9.31412]
[1780362084895,35.96,71219.31,14.3,-0.90826,8e-05,9.29367]
[1780362085717,35.96,71219.31,14.3,-0.90826,8e-05,9.29367]
[1780362085818,35.96,71217.03,14.3,-0.90845,8e-05,9.27914]
[1780362088253,35.96,71218.59,14.3,-0.90832,8e-05,9.28888]
[1780362090267,35.96,71220.14,14.3,-0.9082,8e-05,9.29854]
[1780362095302,35.96,71220.66,14.3,-0.90819,8e-05,9.29779]
[1780362099330,35.96,71218.92,14.3,-0.90833,8e-05,9.28693]
[1780362100337,35.96,71216.89,14.3,-0.9085,8e-05,9.27431]
[1780362106379,35.96,71215.93,14.3,-0.90857,8e-05,9.26854]
[1780362107386,35.96,71217.83,14.3,-0.90842,8e-05,9.28001]
[1780362108393,35.96,71215.29,14.3,-0.90863,8e-05,9.26424]
[1780362109399,35.96,71208.7,14.3,-0.90916,8e-05,9.22298]
[1780362114435,35.96,71210.03,14.3,-0.90907,8e-05,9.23023]
[1780362119470,35.95,71208.2,14.3,-0.90924,8e-05,9.21748]
[1780362121484,35.95,71201.06,14.3,-0.90982,8e-05,9.17272]
[1780362122491,35.95,71189.82,14.3,-0.91072,8e-05,9.10309]
[1780362123498,35.95,71188.33,14.3,-0.91084,8e-05,9.09382]
[1780362124606,35.95,71188.33,14.3,-0.91084,8e-05,9.09382]
[1780362126518,35.95,71184.89,14.3,-0.91111,8e-05,9.07241]
[1780362127526,35.95,71179.74,14.3,-0.91152,8e-05,9.04068]
[1780362128533,35.95,71177.89,14.3,-0.91167,8e-05,9.02932]
[1780362130972,35.95,71178.09,14.3,-0.91165,8e-05,9.03058]
[1780362131555,35.95,71188.14,14.3,-0.91086,8e-05,9.09249]
[1780362132561,35.95,71197.34,14.3,-0.91012,8e-05,9.14921]
[1780362133569,35.95,71200.56,14.3,-0.90987,8e-05,9.16897]
[1780362134576,35.95,71203.59,14.3,-0.90962,8e-05,9.18792]
[1780362138604,35.95,71205.3,14.3,-0.90948,8e-05,9.19912]
[1780362140618,35.95,71212.87,14.3,-0.90886,8e-05,9.24635]
[1780362141625,35.95,71219.7,14.3,-0.90831,8e-05,9.28888]
[1780362143639,35.95,71221.29,14.3,-0.90818,8e-05,9.29876]
[1780362148674,35.95,71221.91,14.3,-0.90813,8e-05,9.30256]
[1780362153714,35.95,71221.72,14.3,-0.90818,8e-05,9.29736]
[1780362155728,35.95,71227.39,14.3,-0.90772,8e-05,9.33269]
[1780362157742,35.95,71234.97,14.3,-0.9071,8e-05,9.37994]
[1780362158749,35.95,71240.26,14.3,-0.90666,8e-05,9.41297]
[1780362159756,35.95,71241.29,14.3,-0.90658,8e-05,9.4193]
[1780362164791,35.95,71241.16,14.3,-0.9066,8e-05,9.41758]
[1780362169826,35.95,71242.85,14.3,-0.90648,8e-05,9.4272]
[1780362171840,35.95,71244.66,14.3,-0.90633,8e-05,9.43812]
[1780362173854,35.95,71240.89,14.3,-0.90665,8e-05,9.41406]
[1780362175868,35.95,71243.83,14.3,-0.90642,8e-05,9.43186]
[1780362179896,35.94,71246.08,14.3,-0.90624,8e-05,9.44508]
[1780362181910,35.94,71252.3,14.3,-0.90574,8e-05,9.48362]
[1780362183714,35.94,71253.81,14.3,-0.90562,8e-05,9.4928]
[1780362183924,35.94,71254.45,14.3,-0.90557,8e-05,9.49651]
[1780362184930,35.94,71258.83,14.3,-0.90521,8e-05,9.52373]
[1780362185938,35.94,71259.51,14.3,-0.90516,8e-05,9.52765]
[1780362186885,35.94,71259.51,14.3,-0.90516,8e-05,9.52765]
[1780362186945,35.94,71259.75,14.3,-0.90514,8e-05,9.52879]
[1780362187952,35.94,71260.24,14.3,-0.9051,8e-05,9.53151]
[1780362188219,35.94,71260.24,14.3,-0.9051,8e-05,9.53151]
[1780362188959,35.94,71259.66,14.3,-0.90516,8e-05,9.52748]
[1780362190972,35.94,71261.52,14.3,-0.90501,8e-05,9.53846]
[1780362195004,35.93,71264.07,14.3,-0.90482,8e-05,9.55299]
[1780362198025,35.93,71262.36,14.3,-0.90498,8e-05,9.54102]
[1780362203060,35.93,71262.7,14.3,-0.90498,8e-05,9.54123]
[1780362205074,35.92,71258.64,14.3,-0.90533,8e-05,9.51491]
[1780362206083,35.92,71256.8,14.3,-0.90548,8e-05,9.50299]
[1780362210111,35.92,71258.62,14.3,-0.90535,8e-05,9.51318]
[1780362211567,35.92,71260.12,14.3,-0.90526,8e-05,9.5183]
[1780362213132,35.92,71261.61,14.3,-0.90515,8e-05,9.52698]
[1780362217405,35.92,71260.15,14.3,-0.90529,8e-05,9.51636]
[1780362218167,35.91,71257.6,14.3,-0.90551,8e-05,9.49997]
[1780362223379,35.91,71257.0,14.3,-0.90557,8e-05,9.49496]
[1780362227672,35.91,71258.63,14.3,-0.90545,8e-05,9.50402]
[1780362227899,35.91,71260.18,14.3,-0.90533,8e-05,9.51347]
[1780362229571,35.91,71257.86,14.3,-0.90553,8e-05,9.49824]
[1780362231836,35.91,71253.18,14.3,-0.90593,8e-05,9.46823]
[1780362232265,35.91,71250.39,14.3,-0.90616,8e-05,9.45046]
[1780362235286,35.9,71248.98,14.3,-0.90628,8e-05,9.44098]
[1780362238105,35.9,71248.66,14.3,-0.90631,8e-05,9.43877]
[1780362238503,35.9,71249.14,14.3,-0.90628,8e-05,9.44159]
[1780362238602,35.9,71246.48,14.3,-0.9065,8e-05,9.4247]
[1780362239616,35.9,71243.9,14.3,-0.90671,8e-05,9.40835]
[1780362241331,35.9,71240.86,14.3,-0.90697,8e-05,9.38902]
[1780362246368,35.9,71238.18,14.3,-0.9072,8e-05,9.37167]
[1780362247375,35.9,71236.08,14.3,-0.90737,8e-05,9.35807]
[1780362252410,35.9,71234.3,14.3,-0.90755,8e-05,9.34471]
[1780362253908,35.9,71234.3,14.3,-0.90755,8e-05,9.34471]
[1780362253926,35.89,71232.72,14.3,-0.90768,8e-05,9.33441]
[1780362254428,35.89,71218.69,14.3,-0.90883,8e-05,9.24653]
[1780362255686,35.89,71218.69,14.3,-0.90883,8e-05,9.24653]
[1780362255968,35.89,71218.69,14.3,-0.90883,8e-05,9.24653]
[1780362256082,35.89,71218.69,14.3,-0.90883,8e-05,9.24653]
[1780362256054,35.89,71207.89,14.3,-0.90971,8e-05,9.17916]
[1780362256441,35.89,71202.36,14.3,-0.91015,8e-05,9.14472]
[1780362257448,35.89,71196.14,14.3,-0.91065,8e-05,9.10612]
[1780362258455,35.89,71188.65,14.3,-0.91125,8e-05,9.05982]
[1780362259462,35.89,71188.3,14.3,-0.91128,8e-05,9.05766]
[1780362263492,35.89,71193.06,14.3,-0.9109,8e-05,9.087]
[1780362264499,35.89,71195.16,14.3,-0.91073,8e-05,9.09991]
[1780362265506,35.89,71197.47,14.3,-0.91055,8e-05,9.11411]
[1780362267175,35.89,71196.67,14.3,-0.91061,8e-05,9.10945]
[1780362268015,35.89,71196.67,14.3,-0.91061,8e-05,9.10945]
[1780362268072,35.89,71182.65,14.3,-0.91172,8e-05,9.02294]
[1780362268211,35.89,71182.65,14.3,-0.91172,8e-05,9.02294]
[1780362268527,35.89,71175.27,14.3,-0.91231,8e-05,8.97757]
[1780362269534,35.89,71173.26,14.3,-0.91246,8e-05,8.96534]
[1780362270541,35.89,71175.78,14.3,-0.91226,8e-05,8.98093]
[1780362271391,35.89,71175.78,14.3,-0.91226,8e-05,8.98093]
[1780362272796,35.89,71180.37,14.3,-0.91193,8e-05,9.00541]
[1780362273568,35.89,71181.98,14.3,-0.9118,8e-05,9.01575]
[1780362274575,35.89,71178.08,14.3,-0.91211,8e-05,8.99181]
[1780362275582,35.9,71175.36,14.3,-0.91232,8e-05,8.97557]
[1780362278604,35.9,71173.76,14.3,-0.91243,8e-05,8.96643]
[1780362282631,35.9,71172.14,14.3,-0.91255,8e-05,8.95696]
[1780362283638,35.9,71165.77,14.3,-0.91305,8e-05,8.91807]
[1780362285652,35.9,71166.1,14.3,-0.91302,8e-05,8.92048]
[1780362286659,35.9,71163.67,14.3,-0.91321,8e-05,8.90579]
[1780362289680,35.9,71165.32,14.3,-0.91307,8e-05,8.91653]
[1780362290688,35.9,71167.43,14.3,-0.9129,8e-05,8.92963]
[1780362293710,35.9,71171.25,14.3,-0.9126,8e-05,8.95354]
[1780362294716,35.9,71179.27,14.3,-0.91196,8e-05,9.0029]
[1780362295723,35.9,71180.08,14.3,-0.91189,8e-05,9.00832]
[1780362298745,35.91,71177.71,14.3,-0.91206,8e-05,8.99504]
[1780362299752,35.91,71174.45,14.3,-0.91232,8e-05,8.97547]
[1780362300760,35.91,71169.72,14.3,-0.91269,8e-05,8.94656]
[1780362301767,35.91,71179.45,14.3,-0.91192,8e-05,9.00641]
[1780362302774,35.91,71183.1,14.3,-0.91163,8e-05,9.0289]
[1780362304789,35.91,71186.67,14.3,-0.91135,8e-05,9.05089]
[1780362305795,35.91,71192.17,14.3,-0.9109,8e-05,9.08516]
[1780362307809,35.91,71195.06,14.3,-0.91067,8e-05,9.1036]
[1780362308816,35.91,71202.28,14.3,-0.91008,8e-05,9.14851]
[1780362309823,35.91,71204.23,14.3,-0.90993,8e-05,9.16078]
[1780362310830,35.91,71206.47,14.3,-0.90974,8e-05,9.17484]
[1780362315865,35.91,71207.78,14.3,-0.90963,8e-05,9.18373]
[1780362320900,35.91,71207.82,14.3,-0.90962,8e-05,9.18467]
[1780362324928,35.92,71213.11,14.3,-0.90918,8e-05,9.21808]
[1780362326629,35.92,71213.23,14.3,-0.90917,8e-05,9.21895]
[1780362326722,35.92,71213.23,14.3,-0.90917,8e-05,9.21895]
[1780362326942,35.92,71216.86,14.3,-0.90888,8e-05,9.24159]
[1780362327765,35.92,71216.86,14.3,-0.90888,8e-05,9.24159]
[1780362327896,35.92,71216.86,14.3,-0.90888,8e-05,9.24159]
[1780362328217,35.92,71219.17,14.3,-0.90869,8e-05,9.25608]
[1780362328955,35.92,71222.71,14.3,-0.9084,8e-05,9.27812]
[1780362333993,35.92,71223.37,14.3,-0.90838,8e-05,9.27827]
[1780362336013,35.92,71225.69,14.3,-0.90819,8e-05,9.29271]
[1780362337015,35.92,71228.0,14.3,-0.908,8e-05,9.3071]
[1780362342050,35.92,71229.52,14.3,-0.90788,8e-05,9.31627]
[1780362343057,35.92,71222.77,14.3,-0.90843,8e-05,9.27413]
[1780362344064,35.92,71219.44,14.3,-0.9087,8e-05,9.2534]
[1780362349099,35.91,71219.28,14.3,-0.90874,8e-05,9.25103]
[1780362353127,35.91,71217.65,14.3,-0.90889,8e-05,9.23952]
[1780362354134,35.91,71215.79,14.3,-0.90904,8e-05,9.22764]
[1780362357155,35.91,71213.48,14.3,-0.90924,8e-05,9.21238]
[1780362358162,35.91,71208.85,14.3,-0.90962,8e-05,9.18337]
[1780362359169,35.91,71207.29,14.3,-0.90974,8e-05,9.17347]
[1780362364204,35.9,71207.7,14.3,-0.90973,8e-05,9.17493]
[1780362367225,35.9,71206.3,14.3,-0.90985,8e-05,9.16562]
[1780362372261,35.9,71217.73,14.3,-0.90894,8e-05,9.23558]
[1780362373268,35.9,71222.98,14.3,-0.90852,8e-05,9.26795]
[1780362375282,35.9,71224.97,14.3,-0.90835,8e-05,9.2804]
[1780362378303,35.9,71227.61,14.3,-0.90814,8e-05,9.29686]
[1780362383338,35.9,71228.74,14.3,-0.90805,8e-05,9.3038]
[1780362388373,35.9,71226.11,14.3,-0.90826,8e-05,9.2873]
[1780362389380,35.9,71222.16,14.3,-0.90859,8e-05,9.2627]
[1780362392401,35.9,71223.74,14.3,-0.9085,8e-05,9.26794]
[1780362395422,35.9,71226.17,14.3,-0.9083,8e-05,9.28318]
[1780362400457,35.9,71227.18,14.3,-0.90822,8e-05,9.28949]
[1780362406500,35.9,71229.49,14.3,-0.90803,8e-05,9.30387]
[1780362411535,35.9,71228.51,14.3,-0.90811,8e-05,9.29766]
[1780362414556,35.9,71230.24,14.3,-0.90797,8e-05,9.30838]
[1780362419590,35.9,71229.55,14.3,-0.90803,8e-05,9.30387]
[1780362422611,35.9,71227.25,14.3,-0.90822,8e-05,9.28941]
[1780362426640,35.9,71221.26,14.3,-0.90871,8e-05,9.25165]
[1780362427647,35.89,71209.39,14.3,-0.90968,8e-05,9.17756]
[1780362428654,35.89,71209.06,14.3,-0.90971,8e-05,9.17528]
[1780362430668,35.89,71211.04,14.3,-0.90955,8e-05,9.18709]
[1780362433689,35.89,71213.14,14.3,-0.90938,8e-05,9.20052]
[1780362434695,35.89,71209.76,14.3,-0.90965,8e-05,9.17966]
[1780362435703,35.89,71208.25,14.3,-0.90977,8e-05,9.17044]
[1780362440738,35.9,71207.88,14.3,-0.90979,8e-05,9.16858]
[1780362443759,35.9,71212.23,14.3,-0.90945,8e-05,9.1953]
[1780362445773,35.9,71213.86,14.3,-0.90931,8e-05,9.20565]
[1780362450808,35.9,71213.93,14.3,-0.9093,8e-05,9.20664]
[1780362452822,35.9,71206.54,14.3,-0.90992,8e-05,9.15708]
[1780362455843,35.9,71208.43,14.3,-0.90977,8e-05,9.16855]
[1780362459871,35.9,71210.15,14.3,-0.90963,8e-05,9.17944]
[1780362460878,35.9,71211.53,14.3,-0.90952,8e-05,9.18815]
[1780362465913,35.9,71211.68,14.3,-0.9095,8e-05,9.18938]
[1780362472962,35.89,71211.54,14.3,-0.90954,8e-05,9.18681]
[1780362476994,35.89,71215.32,14.3,-0.90925,8e-05,9.20932]
[1780362479008,35.89,71217.06,14.3,-0.90911,8e-05,9.21997]
[1780362484050,35.89,71217.07,14.3,-0.90911,8e-05,9.22011]
[1780362489092,35.89,71215.91,14.3,-0.90921,8e-05,9.21227]
[1780362494127,35.89,71215.97,14.3,-0.90922,8e-05,9.21133]
[1780362495134,35.89,71217.8,14.3,-0.90907,8e-05,9.22282]
[1780362496141,35.89,71226.88,14.3,-0.90833,8e-05,9.27947]
[1780362497148,35.89,71229.71,14.3,-0.9081,8e-05,9.29723]
[1780362498155,35.89,71229.89,14.3,-0.90809,8e-05,9.29837]
[1780362503190,35.89,71228.7,14.3,-0.90818,8e-05,9.29096]
[1780362508226,35.89,71229.65,14.3,-0.9081,8e-05,9.29689]
[1780362511250,35.89,71241.08,14.3,-0.9072,8e-05,9.36435]
[1780362512257,35.89,71246.38,14.3,-0.90677,8e-05,9.39742]
[1780362517292,35.89,71241.85,14.3,-0.90715,8e-05,9.36822]
[1780362522327,35.89,71241.97,14.3,-0.90715,8e-05,9.36841]
[1780362523334,35.89,71240.2,14.3,-0.9073,8e-05,9.35721]
[1780362527362,35.88,71236.56,14.3,-0.9076,8e-05,9.33406]
[1780362528369,35.88,71231.61,14.3,-0.90801,8e-05,9.30308]
[1780362533404,35.88,71232.37,14.3,-0.90795,8e-05,9.3077]
[1780362538439,35.88,71230.89,14.3,-0.90807,8e-05,9.29828]
[1780362543474,35.88,71229.97,14.3,-0.90815,8e-05,9.29249]
[1780362544481,35.88,71233.13,14.3,-0.90789,8e-05,9.3122]
[1780362545488,35.88,71236.17,14.3,-0.90764,8e-05,9.33115]
[1780362546494,35.88,71232.98,14.3,-0.9079,8e-05,9.31115]
[1780362547502,35.88,71231.0,14.3,-0.90806,8e-05,9.29875]
[1780362552537,35.88,71224.85,14.3,-0.90857,8e-05,9.26022]
[1780362553544,35.88,71221.84,14.3,-0.90881,8e-05,9.24141]
[1780362554551,35.88,71220.38,14.3,-0.90893,8e-05,9.23228]
[1780362559586,35.88,71219.62,14.3,-0.90899,8e-05,9.22743]
[1780362564620,35.88,71219.24,14.3,-0.90903,8e-05,9.225]
[1780362569656,35.88,71219.43,14.3,-0.90901,8e-05,9.22611]
[1780362574691,35.88,71218.44,14.3,-0.90913,8e-05,9.21597]
[1780362578928,35.88,71214.96,14.3,-0.90941,8e-05,9.19436]
[1780362583754,35.88,71216.71,14.3,-0.90926,8e-05,9.20544]
[1780362585768,35.88,71214.36,14.3,-0.90945,8e-05,9.1909]
[1780362586777,35.88,71210.65,14.3,-0.90975,8e-05,9.16793]
[1780362591575,35.88,71210.43,14.3,-0.90976,8e-05,9.16692]
[1780362591762,35.88,71210.43,14.3,-0.90976,8e-05,9.16692]
[1780362592194,35.88,71210.43,14.3,-0.90976,8e-05,9.16692]
[1780362592297,35.88,71206.48,14.3,-0.91008,8e-05,9.14252]
[1780362593159,35.88,71206.48,14.3,-0.91008,8e-05,9.14252]
[1780362593200,35.88,71206.48,14.3,-0.91008,8e-05,9.14252]
[1780362593265,35.88,71175.58,14.3,-0.91253,8e-05,8.95215]
[1780362593827,35.88,71159.01,14.3,-0.91383,8e-05,8.8509]
[1780362594834,35.88,71155.5,14.3,-0.9141,8e-05,8.82943]
[1780362595841,35.88,71151.96,14.3,-0.91438,8e-05,8.80783]
[1780362597169,35.88,71151.96,14.3,-0.91438,8e-05,8.80783]
[1780362597206,35.88,71150.5,14.3,-0.91449,8e-05,8.79895]
[1780362597855,35.88,71144.66,14.3,-0.91494,8e-05,8.76346]
[1780362598866,35.88,71146.06,14.3,-0.91483,8e-05,8.77204]
[1780362599868,35.88,71156.06,14.3,-0.91406,8e-05,8.83298]
[1780362600877,35.88,71160.59,14.3,-0.9137,8e-05,8.86058]
[1780362601883,35.88,71168.61,14.3,-0.91308,8e-05,8.90954]
[1780362602890,35.88,71171.21,14.3,-0.91288,8e-05,8.9253]
[1780362606558,35.88,71171.54,14.3,-0.91285,8e-05,8.92752]
[1780362606567,35.88,71171.54,14.3,-0.91285,8e-05,8.92752]
[1780362606918,35.88,71178.21,14.3,-0.91232,8e-05,8.9686]
[1780362607925,35.89,71186.19,14.3,-0.91169,8e-05,9.01815]
[1780362608932,35.89,71189.28,14.3,-0.91143,8e-05,9.03759]
[1780362609939,35.89,71194.57,14.3,-0.91101,8e-05,9.07059]
[1780362610946,35.89,71197.18,14.3,-0.9108,8e-05,9.08703]
[1780362612961,35.89,71199.59,14.3,-0.9106,8e-05,9.1025]
[1780362613968,35.89,71201.61,14.3,-0.91043,8e-05,9.11526]
[1780362614975,35.89,71204.03,14.3,-0.91023,8e-05,9.13048]
[1780362619003,35.89,71205.77,14.3,-0.91008,8e-05,9.14211]
[1780362624504,35.89,71206.61,14.3,-0.91001,8e-05,9.14808]
[1780362624534,35.89,71202.3,14.3,-0.91035,8e-05,9.12182]
[1780362625047,35.89,71199.76,14.3,-0.91055,8e-05,9.10612]
[1780362630082,35.89,71196.97,14.3,-0.91078,8e-05,9.08827]
[1780362635117,35.89,71197.51,14.3,-0.91078,8e-05,9.08717]
[1780362637131,35.89,71194.87,14.3,-0.91099,8e-05,9.07068]
[1780362638138,35.89,71187.43,14.3,-0.91158,8e-05,9.02475]
[1780362639145,35.89,71185.52,14.3,-0.91173,8e-05,9.01299]
[1780362643173,35.89,71181.81,14.3,-0.91203,8e-05,8.99026]
[1780362644180,35.89,71178.74,14.3,-0.91227,8e-05,8.97146]
[1780362648208,35.89,71180.37,14.3,-0.91214,8e-05,8.98179]
[1780362652237,35.89,71178.85,14.3,-0.91225,8e-05,8.97269]
[1780362657252,35.89,71178.19,14.3,-0.9123,8e-05,8.96895]
[1780362661301,35.9,71175.53,14.3,-0.9125,8e-05,8.95308]
[1780362662308,35.9,71171.47,14.3,-0.91282,8e-05,8.92829]
[1780362663318,35.9,71161.38,14.3,-0.91361,8e-05,8.86669]
[1780362664324,35.9,71152.56,14.3,-0.91429,8e-05,8.81306]
[1780362665331,35.9,71152.47,14.3,-0.9143,8e-05,8.81276]
[1780362666338,35.9,71152.9,14.3,-0.91426,8e-05,8.81571]
[1780362669359,35.9,71158.96,14.3,-0.91378,8e-05,8.85361]
[1780362670366,35.9,71163.53,14.3,-0.91341,8e-05,8.88182]
[1780362671373,35.9,71166.09,14.3,-0.91321,8e-05,8.89773]
[1780362672380,35.9,71167.78,14.3,-0.91308,8e-05,8.90828]
[1780362674394,35.9,71170.62,14.3,-0.91285,8e-05,8.92603]
[1780362677464,35.9,71172.18,14.3,-0.91272,8e-05,8.93617]
[1780362680436,35.9,71173.71,14.3,-0.9126,8e-05,8.9458]
[1780362685473,35.9,71175.3,14.3,-0.91246,8e-05,8.95618]
[1780362690508,35.91,71174.37,14.3,-0.91253,8e-05,8.95089]
[1780362696550,35.91,71173.71,14.3,-0.91261,8e-05,8.94352]
[1780362699576,35.91,71184.64,14.3,-0.91174,8e-05,9.01095]
[1780362700583,35.91,71185.68,14.3,-0.91166,8e-05,9.01735]
[1780362705618,35.91,71183.06,14.3,-0.91187,8e-05,9.00123]
[1780362710653,35.91,71183.39,14.3,-0.91184,8e-05,9.00337]
[1780362714681,35.91,71184.94,14.3,-0.91172,8e-05,9.01296]
[1780362717702,35.91,71186.45,14.3,-0.9116,8e-05,9.02225]
[1780362720723,35.91,71189.51,14.3,-0.91135,8e-05,9.04105]
[1780362721996,35.91,71196.45,14.3,-0.9108,8e-05,9.08381]
[1780362723641,35.91,71197.5,14.3,-0.91071,8e-05,9.09083]
[1780362726088,35.91,71197.53,14.3,-0.91071,8e-05,9.09102]
[1780362726113,35.91,71197.53,14.3,-0.91071,8e-05,9.09102]
[1780362726182,35.91,71197.8,14.3,-0.91068,8e-05,9.09322]
[1780362727046,35.91,71213.22,14.3,-0.90944,8e-05,9.18893]
[1780362727775,35.91,71214.9,14.3,-0.9093,8e-05,9.19947]
[1780362729832,35.91,71215.46,14.3,-0.90926,8e-05,9.20306]
[1780362731803,35.91,71219.01,14.3,-0.90897,8e-05,9.22465]
[1780362732810,35.91,71222.71,14.3,-0.90868,8e-05,9.24734]
[1780362733817,35.91,71235.21,14.3,-0.90766,8e-05,9.32529]
[1780362734824,35.91,71241.68,14.3,-0.90713,8e-05,9.36565]
[1780362740610,35.91,71241.45,14.3,-0.90716,8e-05,9.36366]
[1780362745901,35.91,71244.15,14.3,-0.90695,8e-05,9.37921]
[1780362749451,35.9,71244.09,14.3,-0.90696,8e-05,9.37852]
[1780362749534,35.9,71244.09,14.3,-0.90696,8e-05,9.37852]
[1780362749933,35.9,71253.06,14.3,-0.90623,8e-05,9.43443]
[1780362750940,35.9,71258.65,14.3,-0.90577,8e-05,9.4693]
[1780362752955,35.9,71254.59,14.3,-0.90614,8e-05,9.43923]
[1780362754296,35.9,71246.21,14.3,-0.90684,8e-05,9.38643]
[1780362754969,35.9,71243.85,14.3,-0.90704,8e-05,9.37148]
[1780362760025,35.9,71242.96,14.3,-0.90712,8e-05,9.36525]
[1780362761011,35.9,71244.84,14.3,-0.90697,8e-05,9.37689]
[1780362762018,35.9,71241.85,14.3,-0.90721,8e-05,9.35804]
[1780362763316,35.9,71236.76,14.3,-0.90763,8e-05,9.32603]
[1780362766046,35.9,71241.92,14.3,-0.90721,8e-05,9.35813]
[1780362771081,35.9,71241.35,14.3,-0.90727,8e-05,9.35399]
[1780362773095,35.9,71242.87,14.3,-0.90715,8e-05,9.36321]
[1780362777123,35.9,71244.75,14.3,-0.907,8e-05,9.3743]
[1780362782163,35.89,71240.64,14.3,-0.90735,8e-05,9.34791]
[1780362784177,35.89,71243.17,14.3,-0.90714,8e-05,9.36354]
[1780362788205,35.89,71244.71,14.3,-0.90702,8e-05,9.37271]
[1780362793466,35.89,71245.14,14.3,-0.90699,8e-05,9.3749]
[1780362793529,35.89,71254.0,14.3,-0.90626,8e-05,9.43033]
[1780362794247,35.89,71259.76,14.3,-0.90579,8e-05,9.46631]
[1780362799282,35.89,71259.47,14.3,-0.90583,8e-05,9.46317]
[1780362801296,35.89,71261.72,14.3,-0.90565,8e-05,9.47679]
[1780362807050,35.88,71261.32,14.3,-0.9057,8e-05,9.47315]
[1780362807338,35.88,71257.96,14.3,-0.90599,8e-05,9.45147]
[1780362808345,35.88,71259.53,14.3,-0.90586,8e-05,9.4611]
[1780362811571,35.88,71257.08,14.3,-0.90611,8e-05,9.44073]
[1780362813380,35.88,71254.73,14.3,-0.90631,8e-05,9.42574]
[1780362815393,35.88,71252.48,14.3,-0.9065,8e-05,9.41121]
[1780362820429,35.88,71252.99,14.3,-0.90647,8e-05,9.41354]
[1780362824457,35.88,71255.15,14.3,-0.9063,8e-05,9.42639]
[1780362827479,35.87,71258.05,14.3,-0.90607,8e-05,9.44404]
[1780362832514,35.87,71259.46,14.3,-0.90597,8e-05,9.45178]
[1780362834528,35.87,71261.39,14.3,-0.90581,8e-05,9.46344]
[1780362838556,35.87,71265.72,14.3,-0.90547,8e-05,9.48963]
[1780362841577,35.87,71268.57,14.3,-0.90524,8e-05,9.50671]
[1780362843663,35.87,71271.67,14.3,-0.90499,8e-05,9.52563]
[1780362844612,35.86,71284.96,14.3,-0.90388,8e-05,9.60932]
[1780362845619,35.86,71287.26,14.3,-0.90369,8e-05,9.62374]
[1780362846626,35.86,71282.5,14.3,-0.90409,8e-05,9.59343]
[1780362849647,35.86,71285.63,14.3,-0.90383,8e-05,9.61291]
[1780362852668,35.86,71283.03,14.3,-0.90405,8e-05,9.59604]
[1780362856696,35.86,71279.8,14.3,-0.90433,8e-05,9.57521]
[1780362859717,35.86,71277.94,14.3,-0.90449,8e-05,9.56325]
[1780362863746,35.86,71275.84,14.3,-0.90467,8e-05,9.5498]
[1780362865760,35.86,71274.23,14.3,-0.9048,8e-05,9.53958]
[1780362867778,35.86,71278.67,14.3,-0.90443,8e-05,9.56761]
[1780362868784,35.86,71285.54,14.3,-0.90386,8e-05,9.61104]
[1780362871805,35.86,71286.32,14.3,-0.90383,8e-05,9.61163]
[1780362876839,35.86,71287.14,14.3,-0.90377,8e-05,9.61624]
[1780362881875,35.86,71287.6,14.3,-0.90374,8e-05,9.61857]
[1780362886910,35.86,71287.45,14.3,-0.90376,8e-05,9.61703]
[1780362891945,35.85,71287.07,14.3,-0.9038,8e-05,9.61403]
[1780362893959,35.85,71284.46,14.3,-0.90402,8e-05,9.59728]
[1780362898993,35.85,71283.02,14.3,-0.90415,8e-05,9.58775]
[1780362903025,35.85,71284.65,14.3,-0.90401,8e-05,9.59781]
[1780362908061,35.85,71280.3,14.3,-0.90438,8e-05,9.56991]
[1780362911083,35.85,71282.8,14.3,-0.90418,8e-05,9.58563]
[1780362912028,35.85,71282.8,14.3,-0.90418,8e-05,9.58563]
[1780362912090,35.85,71285.29,14.3,-0.90397,8e-05,9.60135]
[1780362917125,35.85,71285.87,14.3,-0.90392,8e-05,9.60459]
[1780362922160,35.85,71285.71,14.3,-0.90394,8e-05,9.60303]
[1780362923960,35.85,71285.66,14.3,-0.90395,8e-05,9.60261]
[1780362924256,35.85,71285.66,14.3,-0.90395,8e-05,9.60261]
[1780362926811,35.85,71284.61,14.3,-0.90404,8e-05,9.59574]
[1780362927195,35.85,71276.33,14.3,-0.90474,8e-05,9.54314]
[1780362928203,35.85,71274.21,14.3,-0.90492,8e-05,9.52972]
[1780362929211,35.85,71269.8,14.3,-0.90529,8e-05,9.50188]
[1780362930217,35.85,71265.77,14.3,-0.90562,8e-05,9.47651]
[1780362931224,35.85,71261.93,14.3,-0.90598,8e-05,9.44809]
[1780362932231,35.85,71258.63,14.3,-0.90626,8e-05,9.42711]
[1780362933238,35.85,71254.34,14.3,-0.90662,8e-05,9.39996]
[1780362934245,35.85,71249.62,14.3,-0.90701,8e-05,9.3702]
[1780362936259,35.85,71246.87,14.3,-0.90724,8e-05,9.35275]
[1780362937266,35.85,71241.88,14.3,-0.90765,8e-05,9.32143]
[1780362938273,35.85,71240.23,14.3,-0.90778,8e-05,9.31108]
[1780362941294,35.85,71237.06,14.3,-0.90804,8e-05,9.29123]
[1780362942301,35.85,71234.74,14.3,-0.90823,8e-05,9.27676]
[1780362943308,35.85,71233.14,14.3,-0.90836,8e-05,9.26682]
[1780362948345,35.85,71234.28,14.3,-0.90827,8e-05,9.27416]
[1780362949352,35.85,71236.12,14.3,-0.90811,8e-05,9.28569]
[1780362950359,35.85,71241.73,14.3,-0.90766,8e-05,9.32077]
[1780362951375,35.85,71247.62,14.3,-0.90717,8e-05,9.35761]
[1780362952382,35.85,71250.68,14.3,-0.90692,8e-05,9.3767]
[1780362957417,35.84,71250.34,14.3,-0.90696,8e-05,9.37395]
[1780362959431,35.84,71248.36,14.3,-0.90712,8e-05,9.3613]
[1780362964467,35.84,71247.72,14.3,-0.90718,8e-05,9.35677]
[1780362966481,35.84,71245.89,14.3,-0.90734,8e-05,9.3451]
[1780362967488,35.84,71240.3,14.3,-0.9078,8e-05,9.31003]
[1780362968495,35.84,71238.31,14.3,-0.90796,8e-05,9.29756]
[1780362970509,35.84,71243.58,14.3,-0.90753,8e-05,9.33049]
[1780362971517,35.84,71246.02,14.3,-0.90733,8e-05,9.34571]
[1780362974537,35.84,71243.16,14.3,-0.90757,8e-05,9.32753]
[1780362979574,35.84,71243.42,14.3,-0.90755,8e-05,9.32888]
[1780362984610,35.84,71242.42,14.3,-0.90764,8e-05,9.32231]
[1780362987630,35.84,71239.64,14.3,-0.90787,8e-05,9.30476]
[1780362989644,35.84,71233.66,14.3,-0.90836,8e-05,9.26733]
[1780362990651,35.84,71230.36,14.3,-0.90862,8e-05,9.24673]
[1780362991658,35.84,71228.45,14.3,-0.90881,8e-05,9.2309]
[1780362992861,35.84,71228.45,14.3,-0.90881,8e-05,9.2309]
[1780362992665,35.84,71226.67,14.3,-0.90896,8e-05,9.21987]
[1780362993046,35.84,71226.67,14.3,-0.90896,8e-05,9.21987]
[1780362993877,35.84,71226.67,14.3,-0.90896,8e-05,9.21987]
[1780362993952,35.84,71207.43,14.3,-0.91051,8e-05,9.10049]
[1780362994703,35.84,71191.27,14.3,-0.9118,8e-05,9.00071]
[1780362995710,35.84,71182.22,14.3,-0.91251,8e-05,8.94525]
[1780362996717,35.84,71180.21,14.3,-0.91267,8e-05,8.93291]
[1780362997724,35.84,71179.96,14.3,-0.91269,8e-05,8.93146]
[1780362998988,35.84,71180.39,14.3,-0.91265,8e-05,8.9342]
[1780363003765,35.84,71182.31,14.3,-0.91249,8e-05,8.94649]
[1780363004773,35.84,71188.4,14.3,-0.91201,8e-05,8.98403]
[1780363005780,35.84,71196.28,14.3,-0.91138,8e-05,9.03267]
[1780363006787,35.84,71197.94,14.3,-0.91125,8e-05,9.04329]
[1780363007794,35.84,71198.32,14.3,-0.91121,8e-05,9.04601]
[1780363008800,35.85,71200.09,14.3,-0.91107,8e-05,9.05729]
[1780363009808,35.85,71202.74,14.3,-0.91085,8e-05,9.07402]
[1780363010815,35.85,71209.89,14.3,-0.91027,8e-05,9.11861]
[1780363011821,35.85,71211.68,14.3,-0.91013,8e-05,9.13]
[1780363013836,35.85,71212.88,14.3,-0.91002,8e-05,9.13791]
[1780363015851,35.85,71215.07,14.3,-0.90984,8e-05,9.15192]
[1780363016289,35.85,71215.07,14.3,-0.90984,8e-05,9.15192]
[1780363016976,35.85,71215.07,14.3,-0.90984,8e-05,9.15192]
[1780363026930,35.85,71216.09,14.3,-0.90973,8e-05,9.16026]
[1780363031965,35.85,71217.1,14.3,-0.90964,8e-05,9.16707]
[1780363032972,35.85,71219.29,14.3,-0.90946,8e-05,9.18077]
[1780363034987,35.86,71222.39,14.3,-0.90921,8e-05,9.20019]
[1780363035994,35.86,71225.74,14.3,-0.90894,8e-05,9.22108]
[1780363037003,35.86,71222.32,14.3,-0.90922,8e-05,9.19982]
[1780363038020,35.86,71219.3,14.3,-0.90946,8e-05,9.1811]
[1780363040026,35.86,71213.91,14.3,-0.90989,8e-05,9.14781]
[1780363045061,35.86,71216.02,14.3,-0.90971,8e-05,9.16157]
[1780363047075,35.86,71217.96,14.3,-0.90955,8e-05,9.17383]
[1780363050096,35.86,71221.47,14.3,-0.90927,8e-05,9.1959]
[1780363051103,35.86,71223.67,14.3,-0.90912,8e-05,9.20568]
[1780363052110,35.86,71228.59,14.3,-0.90872,8e-05,9.23635]
[1780363053117,35.86,71231.14,14.3,-0.90852,8e-05,9.25223]
[1780363054124,35.86,71235.41,14.3,-0.90817,8e-05,9.27884]
[1780363055131,35.86,71239.71,14.3,-0.90782,8e-05,9.30563]
[1780363056139,35.86,71248.69,14.3,-0.90708,8e-05,9.36171]
[1780363057777,35.86,71253.45,14.3,-0.90669,8e-05,9.39137]
[1780363059104,35.86,71253.45,14.3,-0.90669,8e-05,9.39137]
[1780363059151,35.86,71253.45,14.3,-0.90669,8e-05,9.39137]
[1780363059222,35.86,71253.45,14.3,-0.90669,8e-05,9.39137]
[1780363059297,35.86,71253.49,14.3,-0.90669,8e-05,9.39114]
[1780363060167,35.86,71256.76,14.3,-0.90643,8e-05,9.4115]
[1780363061174,35.86,71261.6,14.3,-0.90603,8e-05,9.44172]
[1780363062978,35.86,71261.6,14.3,-0.90603,8e-05,9.44172]
[1780363062181,35.86,71261.87,14.3,-0.90601,8e-05,9.44318]
[1780363063188,35.85,71261.73,14.3,-0.90602,8e-05,9.44206]
[1780363066215,35.85,71257.83,14.3,-0.90636,8e-05,9.41681]
[1780363067220,35.85,71250.99,14.3,-0.90692,8e-05,9.3736]
[1780363068227,35.85,71248.67,14.3,-0.90712,8e-05,9.35892]
[1780363069234,35.85,71246.37,14.3,-0.90731,8e-05,9.3444]
[1780363070241,35.85,71244.68,14.3,-0.90745,8e-05,9.33373]
[1780363074269,35.85,71246.19,14.3,-0.90733,8e-05,9.34287]
[1780363075276,35.85,71248.15,14.3,-0.90717,8e-05,9.35506]
[1780363080312,35.85,71248.17,14.3,-0.90717,8e-05,9.35464]
[1780363081319,35.85,71245.12,14.3,-0.90743,8e-05,9.33543]
[1780363082326,35.85,71242.88,14.3,-0.90761,8e-05,9.32134]
[1780363087361,35.85,71243.41,14.3,-0.90757,8e-05,9.32437]
[1780363089375,35.85,71245.45,14.3,-0.90741,8e-05,9.33694]
[1780363091596,35.85,71246.43,14.3,-0.90733,8e-05,9.343]
[1780363092271,35.85,71245.92,14.3,-0.90737,8e-05,9.33971]
[1780363092399,35.85,71239.07,14.3,-0.90793,8e-05,9.29678]
[1780363093405,35.85,71235.3,14.3,-0.90824,8e-05,9.27322]
[1780363094412,35.85,71231.95,14.3,-0.90852,8e-05,9.25233]
[1780363099448,35.85,71231.6,14.3,-0.90854,8e-05,9.25026]
[1780363104482,35.85,71231.06,14.3,-0.90859,8e-05,9.24689]
[1780363109517,35.85,71229.24,14.3,-0.90874,8e-05,9.23548]
[1780363110736,35.85,71229.24,14.3,-0.90874,8e-05,9.23548]
[1780363110741,35.85,71222.76,14.3,-0.90926,8e-05,9.19515]
[1780363112349,35.85,71221.68,14.3,-0.90938,8e-05,9.18455]
[1780363112835,35.85,71223.34,14.3,-0.90925,8e-05,9.19496]
[1780363114552,35.85,71224.94,14.3,-0.90911,8e-05,9.20504]
[1780363120594,35.85,71227.72,14.3,-0.90888,8e-05,9.22306]
[1780363122807,35.85,71229.71,14.3,-0.90872,8e-05,9.23563]
[1780363126636,35.85,71233.52,14.3,-0.9084,8e-05,9.25966]
[1780363129657,35.85,71237.54,14.3,-0.90807,8e-05,9.28484]
[1780363130664,35.85,71241.33,14.3,-0.90776,8e-05,9.30852]
[1780363133685,35.85,71232.67,14.3,-0.90847,8e-05,9.25424]
[1780363134692,35.85,71227.88,14.3,-0.90886,8e-05,9.22443]
[1780363136789,35.85,71227.14,14.3,-0.90892,8e-05,9.2199]
[1780363136890,35.85,71224.8,14.3,-0.90911,8e-05,9.20536]
[1780363137616,35.85,71224.8,14.3,-0.90911,8e-05,9.20536]
[1780363142765,35.85,71224.79,14.3,-0.9091,8e-05,9.20584]
[1780363147800,35.85,71224.3,14.3,-0.90914,8e-05,9.20328]
[1780363152835,35.85,71225.71,14.3,-0.90902,8e-05,9.21254]
[1780363154850,35.85,71227.8,14.3,-0.90884,8e-05,9.22575]
[1780363158878,35.86,71229.41,14.3,-0.90871,8e-05,9.23609]
[1780363163913,35.86,71230.08,14.3,-0.90865,8e-05,9.24056]
[1780363164920,35.86,71234.61,14.3,-0.90828,8e-05,9.26886]
[1780363167941,35.86,71228.71,14.3,-0.90876,8e-05,9.23215]
[1780363168948,35.86,71226.91,14.3,-0.90891,8e-05,9.22095]
[1780363170962,35.86,71223.5,14.3,-0.90918,8e-05,9.19981]
[1780363171233,35.86,71223.5,14.3,-0.90918,8e-05,9.19981]
[1780363171969,35.86,71221.3,14.3,-0.90939,8e-05,9.18227]
[1780363172976,35.86,71219.79,14.3,-0.90951,8e-05,9.17294]
[1780363174579,35.86,71220.14,14.3,-0.90948,8e-05,9.17526]
[1780363177004,35.86,71222.14,14.3,-0.90932,8e-05,9.18818]
[1780363178011,35.86,71223.58,14.3,-0.9092,8e-05,9.1973]
[1780363179018,35.86,71226.46,14.3,-0.90896,8e-05,9.21536]
[1780363183046,35.86,71228.08,14.3,-0.90882,8e-05,9.22579]
[1780363187074,35.86,71225.82,14.3,-0.909,8e-05,9.21215]
[1780363192109,35.86,71225.26,14.3,-0.90905,8e-05,9.20886]
[1780363197144,35.86,71223.86,14.3,-0.90916,8e-05,9.20032]
[1780363197209,35.86,71223.86,14.3,-0.90916,8e-05,9.20032]
[1780363198151,35.86,71217.23,14.3,-0.90969,8e-05,9.15918]
[1780363199158,35.86,71210.86,14.3,-0.9102,8e-05,9.1198]
[1780363201172,35.86,71208.62,14.3,-0.91038,8e-05,9.10628]
[1780363202250,35.86,71208.62,14.3,-0.91038,8e-05,9.10628]
[1780363202328,35.86,71208.62,14.3,-0.91038,8e-05,9.10628]
[1780363202478,35.86,71208.62,14.3,-0.91038,8e-05,9.10628]
[1780363202595,35.86,71208.62,14.3,-0.91038,8e-05,9.10628]
[1780363202652,35.86,71208.16,14.3,-0.91041,8e-05,9.10364]
[1780363203186,35.86,71190.81,14.3,-0.91179,8e-05,8.99674]
[1780363204193,35.86,71185.3,14.3,-0.91223,8e-05,8.96322]
[1780363206207,35.87,71183.12,14.3,-0.91239,8e-05,8.95068]
[1780363207214,35.87,71179.58,14.3,-0.91266,8e-05,8.92904]
[1780363209228,35.87,71176.43,14.3,-0.91291,8e-05,8.90996]
[1780363210873,35.87,71179.05,14.3,-0.9127,8e-05,8.92618]
[1780363211832,35.87,71185.77,14.3,-0.91216,8e-05,8.96792]
[1780363212249,35.87,71187.58,14.3,-0.91202,8e-05,8.97947]
[1780363214263,35.87,71189.44,14.3,-0.91186,8e-05,8.99185]
[1780363218291,35.87,71192.55,14.3,-0.91159,8e-05,9.0127]
[1780363219298,35.88,71195.33,14.3,-0.91136,8e-05,9.03025]
[1780363221312,35.88,71192.07,14.3,-0.91161,8e-05,9.01093]
[1780363223326,35.88,71194.05,14.3,-0.91144,8e-05,9.02386]
[1780363226347,35.88,71195.97,14.3,-0.91128,8e-05,9.03665]
[1780363227354,35.88,71199.52,14.3,-0.91099,8e-05,9.05885]
[1780363229368,35.88,71204.83,14.3,-0.91056,8e-05,9.09225]
[1780363230375,35.88,71206.31,14.3,-0.91044,8e-05,9.10168]
[1780363233090,35.88,71207.64,14.3,-0.91036,8e-05,9.10624]
[1780363233140,35.88,71207.64,14.3,-0.91036,8e-05,9.10624]
[1780363233504,35.88,71215.77,14.3,-0.9097,8e-05,9.1571]
[1780363234403,35.89,71223.75,14.3,-0.90905,8e-05,9.20684]
[1780363235409,35.89,71225.29,14.3,-0.90892,8e-05,9.21652]
[1780363236417,35.89,71227.22,14.3,-0.90877,8e-05,9.22862]
[1780363241452,35.89,71227.82,14.3,-0.90871,8e-05,9.23269]
[1780363246487,35.89,71228.66,14.3,-0.90864,8e-05,9.23822]
[1780363248501,35.89,71230.68,14.3,-0.90848,8e-05,9.2509]
[1780363253536,35.89,71230.15,14.3,-0.90852,8e-05,9.24776]
[1780363256557,35.89,71231.94,14.3,-0.90837,8e-05,9.25898]
[1780363261593,35.89,71231.97,14.3,-0.90837,8e-05,9.25916]
[1780363262600,35.89,71234.19,14.3,-0.90819,8e-05,9.27294]
[1780363267635,35.89,71234.37,14.3,-0.90818,8e-05,9.27366]
[1780363271663,35.89,71240.77,14.3,-0.90766,8e-05,9.31329]
[1780363272672,35.89,71236.81,14.3,-0.90798,8e-05,9.28842]
[1780363273679,35.89,71234.82,14.3,-0.90815,8e-05,9.27599]
[1780363275693,35.89,71229.52,14.3,-0.90858,8e-05,9.24289]
[1780363276966,35.89,71225.76,14.3,-0.90889,8e-05,9.21947]
[1780363278714,35.89,71224.03,14.3,-0.90903,8e-05,9.20875]
[1780363283749,35.89,71222.81,14.3,-0.90912,8e-05,9.20136]
[1780363285763,35.89,71216.31,14.3,-0.90965,8e-05,9.16109]
[1780363286770,35.89,71214.0,14.3,-0.90983,8e-05,9.14688]
[1780363287777,35.89,71217.48,14.3,-0.90955,8e-05,9.1686]
[1780363288784,35.89,71221.8,14.3,-0.9092,8e-05,9.19552]
[1780363289791,35.89,71226.16,14.3,-0.90884,8e-05,9.22276]
[1780363292812,35.89,71227.93,14.3,-0.90873,8e-05,9.23007]
[1780363296840,35.89,71226.27,14.3,-0.90886,8e-05,9.22004]
[1780363298859,35.89,71223.61,14.3,-0.90908,8e-05,9.20353]
[1780363299862,35.89,71221.35,14.3,-0.90926,8e-05,9.18953]
[1780363301876,35.89,71219.82,14.3,-0.90938,8e-05,9.18014]
[1780363303890,35.89,71218.3,14.3,-0.9095,8e-05,9.17086]
[1780363308925,35.89,71218.04,14.3,-0.90952,8e-05,9.1697]
[1780363313961,35.89,71219.84,14.3,-0.90937,8e-05,9.18129]
[1780363318996,35.89,71218.26,14.3,-0.90949,8e-05,9.17185]
[1780363321014,35.89,71216.24,14.3,-0.90965,8e-05,9.15948]
[1780363326048,35.89,71217.81,14.3,-0.90951,8e-05,9.17007]
[1780363331083,35.9,71217.32,14.3,-0.90954,8e-05,9.16782]
[1780363336118,35.9,71217.67,14.3,-0.9095,8e-05,9.17079]
[1780363340160,35.9,71225.07,14.3,-0.90889,8e-05,9.21739]
[1780363341167,35.9,71229.79,14.3,-0.90851,8e-05,9.24692]
[1780363342174,35.9,71229.82,14.3,-0.9085,8e-05,9.2472]
[1780363346201,35.9,71228.0,14.3,-0.90865,8e-05,9.23603]
[1780363347209,35.9,71226.18,14.3,-0.9088,8e-05,9.22475]
[1780363350230,35.9,71224.6,14.3,-0.90893,8e-05,9.21492]
[1780363355265,35.9,71228.73,14.3,-0.90862,8e-05,9.23676]
[1780363356272,35.9,71232.56,14.3,-0.90831,8e-05,9.26076]
[1780363361307,35.9,71232.52,14.3,-0.90831,8e-05,9.26039]
[1780363364328,35.9,71229.48,14.3,-0.90856,8e-05,9.2413]
[1780363369364,35.9,71230.48,14.3,-0.90848,8e-05,9.24754]
[1780363370371,35.9,71232.44,14.3,-0.90832,8e-05,9.25979]
[1780363374401,35.9,71239.74,14.3,-0.90773,8e-05,9.30524]
[1780363375408,35.9,71244.37,14.3,-0.90735,8e-05,9.33412]
[1780363376415,35.9,71246.35,14.3,-0.90719,8e-05,9.34641]
[1780363381450,35.9,71244.85,14.3,-0.90732,8e-05,9.33651]
[1780363383464,35.9,71241.77,14.3,-0.90757,8e-05,9.317]
[1780363384471,35.9,71238.95,14.3,-0.90781,8e-05,9.29924]
[1780363386485,35.9,71232.35,14.3,-0.90835,8e-05,9.25802]
[1780363388499,35.9,71228.67,14.3,-0.90865,8e-05,9.23501]
[1780363390512,35.9,71226.86,14.3,-0.90879,8e-05,9.22374]
[1780363391520,35.9,71228.49,14.3,-0.90866,8e-05,9.23389]
[1780363396556,35.9,71225.09,14.3,-0.90894,8e-05,9.21282]
[1780363397562,35.9,71220.14,14.3,-0.90934,8e-05,9.18209]
[1780363398581,35.9,71217.59,14.3,-0.90954,8e-05,9.16634]
[1780363399588,35.9,71204.79,14.3,-0.91057,8e-05,9.08718]
[1780363400593,35.9,71194.29,14.3,-0.91141,8e-05,9.02262]
[1780363401938,35.9,71194.29,14.3,-0.91141,8e-05,9.02262]
[1780363401988,35.9,71187.72,14.3,-0.91192,8e-05,8.98251]
[1780363402607,35.9,71181.07,14.3,-0.91244,8e-05,8.94204]
[1780363403614,35.9,71179.61,14.3,-0.91256,8e-05,8.93317]
[1780363406429,35.9,71178.76,14.3,-0.91262,8e-05,8.92816]
[1780363408363,35.9,71188.85,14.3,-0.91182,8e-05,8.9907]
[1780363408726,35.9,71191.44,14.3,-0.91161,8e-05,9.00663]
[1780363409656,35.9,71193.53,14.3,-0.91144,8e-05,9.01992]
[1780363410663,35.9,71196.87,14.3,-0.91117,8e-05,9.0409]
[1780363415698,35.91,71197.71,14.3,-0.91112,8e-05,9.04365]
[1780363419726,35.91,71200.98,14.3,-0.91084,8e-05,9.06491]
[1780363420733,35.91,71204.26,14.3,-0.91057,8e-05,9.0854]
[1780363423754,35.91,71198.71,14.3,-0.91101,8e-05,9.05185]
[1780363425768,35.91,71202.44,14.3,-0.9107,8e-05,9.07547]
[1780363430803,35.91,71205.19,14.3,-0.91047,8e-05,9.09363]
[1780363432817,35.92,71206.99,14.3,-0.91032,8e-05,9.10513]
[1780363435839,35.92,71208.97,14.3,-0.91015,8e-05,9.11811]
[1780363440873,35.92,71209.18,14.3,-0.91012,8e-05,9.12017]
[1780363442888,35.92,71212.03,14.3,-0.90989,8e-05,9.13809]
[1780363443895,35.92,71215.38,14.3,-0.90962,8e-05,9.15904]
[1780363444902,35.92,71219.54,14.3,-0.90928,8e-05,9.185]
[1780363449937,35.92,71220.82,14.3,-0.90917,8e-05,9.19328]
[1780363452957,35.92,71215.4,14.3,-0.90961,8e-05,9.15975]
[1780363454974,35.92,71212.29,14.3,-0.90986,8e-05,9.14065]
[1780363455981,35.92,71208.04,14.3,-0.9102,8e-05,9.11446]
[1780363456988,35.92,71209.91,14.3,-0.91004,8e-05,9.12618]
[1780363459002,35.92,71211.53,14.3,-0.90991,8e-05,9.13654]
[1780363461016,35.92,71213.52,14.3,-0.90974,8e-05,9.14925]
[1780363466052,35.92,71212.79,14.3,-0.90979,8e-05,9.14529]
[1780363471087,35.93,71211.83,14.3,-0.9099,8e-05,9.13607]
[1780363473101,35.93,71210.11,14.3,-0.91003,8e-05,9.12565]
[1780363477131,35.93,71214.78,14.3,-0.90965,8e-05,9.1551]
[1780363478137,35.93,71217.72,14.3,-0.90941,8e-05,9.17341]
[1780363481159,35.93,71219.71,14.3,-0.90925,8e-05,9.18592]
[1780363486196,35.93,71218.45,14.3,-0.90935,8e-05,9.17836]
[1780363491231,35.93,71217.02,14.3,-0.90946,8e-05,9.16981]
[1780363492371,35.93,71217.02,14.3,-0.90946,8e-05,9.16981]
[1780363492427,35.93,71220.32,14.3,-0.90919,8e-05,9.19036]
[1780363493245,35.93,71224.82,14.3,-0.90882,8e-05,9.21838]
[1780363494252,35.93,71227.67,14.3,-0.90859,8e-05,9.23615]
[1780363495731,35.93,71228.49,14.3,-0.90852,8e-05,9.24132]
[1780363496275,35.93,71220.41,14.3,-0.90918,8e-05,9.19116]
[1780363497280,35.93,71209.07,14.3,-0.91009,8e-05,9.12093]
[1780363498287,35.93,71208.48,14.3,-0.91014,8e-05,9.11732]
[1780363499294,35.93,71208.32,14.3,-0.91015,8e-05,9.11648]
[1780363501308,35.93,71206.3,14.3,-0.91031,8e-05,9.1043]
[1780363506343,35.93,71207.05,14.3,-0.91024,8e-05,9.10989]
[1780363507350,35.93,71208.64,14.3,-0.91011,8e-05,9.11997]
[1780363511394,35.94,71217.08,14.3,-0.90941,8e-05,9.17313]
[1780363512389,35.94,71232.79,14.3,-0.90814,8e-05,9.27077]
[1780363512610,35.94,71232.79,14.3,-0.90814,8e-05,9.27077]
[1780363512886,35.94,71232.79,14.3,-0.90814,8e-05,9.27077]
[1780363512934,35.94,71232.79,14.3,-0.90814,8e-05,9.27077]
[1780363513445,35.94,71245.59,14.3,-0.90709,8e-05,9.35079]
[1780363514450,35.94,71252.09,14.3,-0.90655,8e-05,9.39134]
[1780363515726,35.94,71253.18,14.3,-0.90647,8e-05,9.39798]
[1780363517473,35.93,71250.44,14.3,-0.9067,8e-05,9.38043]
[1780363518478,35.93,71240.89,14.3,-0.90749,8e-05,9.32054]
[1780363519486,35.93,71237.42,14.3,-0.90777,8e-05,9.2988]
[1780363519609,35.93,71237.42,14.3,-0.90777,8e-05,9.2988]
[1780363519733,35.93,71237.42,14.3,-0.90777,8e-05,9.2988]
[1780363520493,35.93,71235.54,14.3,-0.90793,8e-05,9.28702]
[1780363521500,35.93,71233.21,14.3,-0.90812,8e-05,9.27247]
[1780363522507,35.93,71231.68,14.3,-0.90824,8e-05,9.26285]
[1780363527112,35.93,71230.73,14.3,-0.90832,8e-05,9.25675]
[1780363527542,35.93,71224.58,14.3,-0.90882,8e-05,9.21839]
[1780363528549,35.93,71221.79,14.3,-0.90905,8e-05,9.20106]
[1780363530564,35.93,71219.11,14.3,-0.90927,8e-05,9.1845]
[1780363531966,35.93,71219.11,14.3,-0.90927,8e-05,9.1845]
[1780363532578,35.93,71222.32,14.3,-0.90904,8e-05,9.20067]
[1780363534592,35.93,71223.82,14.3,-0.90891,8e-05,9.2102]
[1780363540148,35.93,71223.96,14.3,-0.9089,8e-05,9.21142]
[1780363540161,35.94,71221.82,14.3,-0.90907,8e-05,9.19833]
[1780363541248,35.94,71220.1,14.3,-0.90921,8e-05,9.18771]
[1780363541641,35.94,71216.51,14.3,-0.9095,8e-05,9.16545]
[1780363543655,35.94,71213.7,14.3,-0.90972,8e-05,9.14823]
[1780363546676,35.94,71215.73,14.3,-0.90955,8e-05,9.16116]
[1780363551711,35.94,71214.59,14.3,-0.90964,8e-05,9.1546]
[1780363552718,35.94,71212.96,14.3,-0.90977,8e-05,9.14462]
[1780363556746,35.94,71211.27,14.3,-0.9099,8e-05,9.13474]
[1780363558760,35.94,71209.83,14.3,-0.91001,8e-05,9.12616]
[1780363563795,35.94,71209.74,14.3,-0.91,8e-05,9.1265]
[1780363569492,35.94,71209.43,14.3,-0.91002,8e-05,9.12513]
[1780363569502,35.94,71209.43,14.3,-0.91002,8e-05,9.12513]
[1780363569552,35.94,71209.43,14.3,-0.91002,8e-05,9.12513]
[1780363569830,35.94,71209.57,14.3,-0.91,8e-05,9.12637]
[1780363569837,35.94,71203.54,14.3,-0.91048,8e-05,9.08929]
[1780363570846,35.94,71198.85,14.3,-0.91086,8e-05,9.06059]
[1780363571852,35.95,71193.4,14.3,-0.91129,8e-05,9.02731]
[1780363572860,35.95,71189.14,14.3,-0.91162,8e-05,9.00144]
[1780363573867,35.95,71192.98,14.3,-0.91131,8e-05,9.02543]
[1780363575881,35.95,71196.54,14.3,-0.91102,8e-05,9.04802]
[1780363576887,35.95,71198.6,14.3,-0.91085,8e-05,9.06109]
[1780363577895,35.95,71200.71,14.3,-0.91068,8e-05,9.0744]
[1780363578902,35.95,71202.56,14.3,-0.91052,8e-05,9.08616]
[1780363580916,35.95,71200.88,14.3,-0.91065,8e-05,9.07643]
[1780363581923,35.95,71197.39,14.3,-0.91093,8e-05,9.05513]
[1780363584944,35.95,71195.82,14.3,-0.91104,8e-05,9.04626]
[1780363588455,35.96,71190.75,14.3,-0.91143,8e-05,9.01621]
[1780363588972,35.96,71179.27,14.3,-0.91234,8e-05,8.94574]
[1780363590986,35.96,71179.11,14.3,-0.91234,8e-05,8.94554]
[1780363596021,35.96,71179.38,14.3,-0.91232,8e-05,8.94549]
[1780363601056,35.97,71178.94,14.3,-0.91233,8e-05,8.94499]
[1780363604077,35.97,71172.83,14.3,-0.91279,8e-05,8.90903]
[1780363605084,35.97,71167.34,14.3,-0.91322,8e-05,8.87549]
[1780363607098,35.97,71166.28,14.3,-0.9133,8e-05,8.86967]
[1780363609112,35.97,71167.98,14.3,-0.91316,8e-05,8.88052]
[1780363610118,35.97,71172.42,14.3,-0.91281,8e-05,8.90787]
[1780363611126,35.97,71175.58,14.3,-0.91255,8e-05,8.92738]
[1780363613140,35.98,71177.26,14.3,-0.91241,8e-05,8.93872]
[1780363614147,35.98,71178.95,14.3,-0.91227,8e-05,8.9492]
[1780363617168,35.98,71182.14,14.3,-0.91201,8e-05,8.96983]
[1780363620189,35.98,71185.56,14.3,-0.91172,8e-05,8.99177]
[1780363623210,35.98,71184.15,14.3,-0.91183,8e-05,8.98359]
[1780363628245,35.98,71184.24,14.3,-0.91182,8e-05,8.98434]
[1780363629254,35.98,71185.99,14.3,-0.91168,8e-05,8.99512]
[1780363634288,35.98,71185.96,14.3,-0.91168,8e-05,8.99499]
[1780363637314,35.98,71188.36,14.3,-0.91149,8e-05,9.00977]
[1780363638321,35.98,71191.64,14.3,-0.91123,8e-05,9.02992]
[1780363639328,35.98,71193.46,14.3,-0.91108,8e-05,9.04145]
[1780363640335,35.98,71194.92,14.3,-0.91097,8e-05,9.05037]
[1780363643356,35.98,71196.51,14.3,-0.91084,8e-05,9.0603]
[1780363648391,35.98,71197.79,14.3,-0.91073,8e-05,9.06882]
[1780363653426,35.98,71197.91,14.3,-0.91075,8e-05,9.06581]
[1780363658461,35.98,71197.49,14.3,-0.91079,8e-05,9.06304]
[1780363662489,35.99,71200.26,14.3,-0.91055,8e-05,9.08118]
[1780363663495,35.99,71204.62,14.3,-0.9102,8e-05,9.10832]
[1780363668531,35.99,71204.48,14.3,-0.91021,8e-05,9.1073]
[1780363669538,35.99,71212.73,14.3,-0.90955,8e-05,9.15811]
[1780363670545,35.99,71214.02,14.3,-0.90945,8e-05,9.16583]
[1780363673566,35.99,71208.19,14.3,-0.90991,8e-05,9.13011]
[1780363678601,35.99,71204.38,14.3,-0.91022,8e-05,9.10631]
[1780363682629,35.98,71201.5,14.3,-0.91046,8e-05,9.08783]
[1780363684643,35.98,71199.46,14.3,-0.91063,8e-05,9.07497]
[1780363685650,35.98,71196.66,14.3,-0.91086,8e-05,9.0576]
[1780363688670,35.98,71194.44,14.3,-0.91104,8e-05,9.04364]
[1780363690684,35.98,71192.89,14.3,-0.91116,8e-05,9.03396]
[1780363695720,35.98,71192.96,14.3,-0.91116,8e-05,9.0341]
[1780363700755,35.98,71194.82,14.3,-0.91102,8e-05,9.04526]
[1780363706797,35.98,71194.73,14.3,-0.91103,8e-05,9.04427]
[1780363710824,35.98,71193.02,14.3,-0.91117,8e-05,9.03346]
[1780363715870,35.98,71194.56,14.3,-0.91108,8e-05,9.03875]
[1780363719898,35.98,71192.75,14.3,-0.91123,8e-05,9.0274]
[1780363720905,35.98,71190.69,14.3,-0.91139,8e-05,9.01469]
[1780363725940,35.98,71189.0,14.3,-0.91153,8e-05,9.00426]
[1780363727954,35.98,71178.97,14.3,-0.91232,8e-05,8.94274]
[1780363728962,35.98,71178.76,14.3,-0.91234,8e-05,8.94155]
[1780363734000,35.98,71173.85,14.3,-0.91272,8e-05,8.91201]
[1780363735008,35.98,71170.57,14.3,-0.91297,8e-05,8.89211]
[1780363740045,35.98,71170.94,14.3,-0.91293,8e-05,8.89521]
[1780363742059,35.98,71172.82,14.3,-0.91278,8e-05,8.90704]
[1780363747094,35.98,71176.33,14.3,-0.9125,8e-05,8.92926]
[1780363748101,35.99,71178.25,14.3,-0.91234,8e-05,8.94116]
[1780363749108,35.99,71180.39,14.3,-0.91217,8e-05,8.95476]
[1780363750115,35.99,71178.7,14.3,-0.91229,8e-05,8.94489]
[1780363755150,35.99,71180.13,14.3,-0.91217,8e-05,8.95445]
[1780363761196,35.99,71180.53,14.3,-0.91213,8e-05,8.95731]
[1780363766231,35.99,71180.44,14.3,-0.91214,8e-05,8.95704]
[1780363769252,35.99,71178.58,14.3,-0.91228,8e-05,8.94581]
[1780363771266,35.99,71176.35,14.3,-0.91249,8e-05,8.92844]
[1780363777308,35.99,71174.66,14.3,-0.91261,8e-05,8.91874]
[1780363782343,35.99,71175.04,14.3,-0.91257,8e-05,8.92168]
[1780363787378,36.0,71175.33,14.3,-0.91254,8e-05,8.92403]
[1780363792414,36.0,71175.82,14.3,-0.9125,8e-05,8.92756]
[1780363792979,36.0,71175.82,14.3,-0.9125,8e-05,8.92756]
[1780363793420,36.0,71163.48,14.3,-0.91346,8e-05,8.85232]
[1780363793855,36.0,71163.48,14.3,-0.91346,8e-05,8.85232]
[1780363794248,36.0,71163.48,14.3,-0.91346,8e-05,8.85232]
[1780363794680,36.0,71141.44,14.3,-0.91517,8e-05,8.71871]
[1780363795524,36.0,71127.61,14.3,-0.91622,8e-05,8.63565]
[1780363796444,36.0,71123.19,14.3,-0.91655,8e-05,8.6096]
[1780363797600,36.0,71118.25,14.3,-0.91692,8e-05,8.58014]
[1780363798459,36.0,71113.47,14.3,-0.91728,8e-05,8.55167]
[1780363799465,36.0,71118.58,14.3,-0.91689,8e-05,8.58256]
[1780363800472,36.0,71115.19,14.3,-0.91715,8e-05,8.56241]
[1780363802491,36.0,71123.84,14.3,-0.91648,8e-05,8.61497]
[1780363803498,36.0,71129.19,14.3,-0.91607,8e-05,8.6474]
[1780363804505,36.0,71125.83,14.3,-0.91633,8e-05,8.62734]
[1780363806520,36.0,71133.09,14.3,-0.91577,8e-05,8.67149]
[1780363807526,36.0,71134.88,14.3,-0.91563,8e-05,8.68243]
[1780363808533,36.0,71139.03,14.3,-0.91531,8e-05,8.70761]
[1780363809541,36.0,71140.76,14.3,-0.91518,8e-05,8.71815]
[1780363814575,36.01,71139.94,14.3,-0.91523,8e-05,8.7135]
[1780363815582,36.01,71137.8,14.3,-0.9154,8e-05,8.70055]
[1780363816589,36.01,71134.18,14.3,-0.91568,8e-05,8.6787]
[1780363817595,36.01,71123.22,14.3,-0.91651,8e-05,8.61271]
[1780363818604,36.01,71119.44,14.3,-0.9168,8e-05,8.59013]
[1780363820620,36.01,71116.94,14.3,-0.91698,8e-05,8.57548]
[1780363823641,36.01,71111.1,14.3,-0.91742,8e-05,8.54104]
[1780363824649,36.01,71101.95,14.3,-0.9181,7e-05,8.48657]
[1780363825655,36.01,71104.35,14.3,-0.91792,8e-05,8.50124]
[1780363826663,36.01,71101.57,14.3,-0.91812,7e-05,8.48495]
[1780363827669,36.01,71095.68,14.3,-0.91856,7e-05,8.45016]
[1780363828676,36.01,71093.85,14.3,-0.91869,7e-05,8.43974]
[1780363832704,36.01,71095.26,14.3,-0.91859,7e-05,8.4459]
[1780363833711,36.02,71108.65,14.3,-0.91759,8e-05,8.52624]
[1780363834718,36.02,71111.92,14.3,-0.91734,8e-05,8.54609]
[1780363835724,36.02,71102.77,14.3,-0.91802,7e-05,8.49169]
[1780363836732,36.02,71097.52,14.3,-0.91841,7e-05,8.46078]
[1780363840308,36.02,71096.47,14.3,-0.91847,7e-05,8.45564]
[1780363840760,36.02,71095.25,14.3,-0.91856,7e-05,8.44875]
[1780363841767,36.02,71093.29,14.3,-0.9187,7e-05,8.43746]
[1780363842774,36.02,71089.66,14.3,-0.91896,7e-05,8.41627]
[1780363843781,36.02,71088.06,14.3,-0.91908,7e-05,8.4072]
[1780363843928,36.02,71088.06,14.3,-0.91908,7e-05,8.4072]
[1780363846826,36.03,71087.41,14.3,-0.91911,7e-05,8.40424]
[1780363847007,36.03,71087.53,14.3,-0.9191,7e-05,8.40541]
[1780363847810,36.03,71073.03,14.3,-0.92016,7e-05,8.31995]
[1780363847854,36.03,71073.03,14.3,-0.92016,7e-05,8.31995]
[1780363848817,36.03,71060.61,14.3,-0.92107,7e-05,8.24729]
[1780363849824,36.03,71051.85,14.3,-0.92169,7e-05,8.19652]
[1780363850831,36.03,71054.78,14.3,-0.92148,7e-05,8.21417]
[1780363851838,36.03,71064.81,14.3,-0.92074,7e-05,8.2736]
[1780363852845,36.03,71068.15,14.3,-0.92049,7e-05,8.29362]
[1780363854860,36.03,71066.71,14.3,-0.92059,7e-05,8.28571]
[1780363859896,36.04,71065.89,14.3,-0.92063,7e-05,8.2824]
[1780363861910,36.04,71068.49,14.3,-0.92043,7e-05,8.29834]
[1780363863924,36.04,71070.5,14.3,-0.92028,7e-05,8.31076]
[1780363868241,36.04,71069.73,14.3,-0.92032,7e-05,8.30725]
[1780363868573,36.04,71065.62,14.3,-0.92062,7e-05,8.2833]
[1780363868959,36.04,71058.06,14.3,-0.92117,7e-05,8.2388]
[1780363869965,36.04,71051.35,14.3,-0.92165,7e-05,8.19976]
[1780363870973,36.04,71049.62,14.3,-0.92177,7e-05,8.19004]
[1780363873134,36.05,71048.53,14.3,-0.92185,7e-05,8.18409]
[1780363873994,36.05,71046.0,14.3,-0.92202,7e-05,8.17017]
[1780363877380,36.05,71046.14,14.3,-0.922,7e-05,8.17194]
[1780363877726,36.05,71046.14,14.3,-0.922,7e-05,8.17194]
[1780363877756,36.05,71046.14,14.3,-0.922,7e-05,8.17194]
[1780363878073,36.05,71045.61,14.3,-0.92203,7e-05,8.16941]
[1780363878118,36.05,71025.85,14.3,-0.92344,7e-05,8.05416]
[1780363879330,36.05,71018.66,14.3,-0.92395,7e-05,8.01271]
[1780363880043,36.05,71017.55,14.3,-0.92402,7e-05,8.00662]
[1780363881051,36.05,71019.04,14.3,-0.92391,7e-05,8.01561]
[1780363884072,36.05,71009.33,14.3,-0.92459,7e-05,7.96046]
[1780363885079,36.06,71003.65,14.3,-0.92498,7e-05,7.92811]
[1780363886086,36.06,71009.5,14.3,-0.92456,7e-05,7.96234]
[1780363887652,36.06,71013.66,14.3,-0.92426,7e-05,7.98719]
[1780363889107,36.06,71017.15,14.3,-0.92401,7e-05,8.00778]
[1780363890114,36.06,71021.16,14.3,-0.92372,7e-05,8.03138]
[1780363891846,36.06,71021.16,14.3,-0.92372,7e-05,8.03138]
[1780363891135,36.06,71033.2,14.3,-0.92289,7e-05,8.09758]
[1780363892142,36.06,71036.6,14.3,-0.92264,7e-05,8.1183]
[1780363893151,36.06,71042.5,14.3,-0.92221,7e-05,8.15331]
[1780363894159,36.06,71046.45,14.3,-0.92192,7e-05,8.17692]
[1780363895165,36.07,71037.69,14.3,-0.92254,7e-05,8.12618]
[1780363896570,36.07,71035.41,14.3,-0.92269,7e-05,8.11398]
[1780363897179,36.07,71033.64,14.3,-0.92282,7e-05,8.10366]
[1780363900200,36.07,71036.24,14.3,-0.92262,7e-05,8.11943]
[1780363902214,36.07,71039.97,14.3,-0.92235,7e-05,8.14155]
[1780363903221,36.07,71037.55,14.3,-0.92252,7e-05,8.12756]
[1780363906242,36.07,71035.64,14.3,-0.92266,7e-05,8.11694]
[1780363908256,36.07,71027.08,14.3,-0.92326,7e-05,8.06748]
[1780363909263,36.07,71024.71,14.3,-0.92343,7e-05,8.05397]
[1780363910270,36.07,71023.26,14.3,-0.92353,7e-05,8.04583]
[1780363911802,36.07,71019.24,14.3,-0.92381,7e-05,8.02313]
[1780363912285,36.07,71011.32,14.3,-0.92437,7e-05,7.97729]
[1780363913292,36.08,71004.41,14.3,-0.92485,7e-05,7.93781]
[1780363914300,36.08,71007.17,14.3,-0.92465,7e-05,7.95419]
[1780363919335,36.08,71010.55,14.3,-0.92438,7e-05,7.97591]
[1780363920342,36.08,71018.31,14.3,-0.92383,7e-05,8.02125]
[1780363921824,36.08,71018.49,14.3,-0.92381,7e-05,8.02304]
[1780363923363,36.08,71016.36,14.3,-0.92395,7e-05,8.01104]
[1780363924370,36.09,71007.12,14.3,-0.9246,7e-05,7.95797]
[1780363925377,36.09,71002.76,14.3,-0.9249,7e-05,7.93319]
[1780363926384,36.09,71005.12,14.3,-0.92473,7e-05,7.94724]
[1780363927391,36.09,71003.21,14.3,-0.92486,7e-05,7.93671]
[1780363928398,36.09,70999.87,14.3,-0.92509,7e-05,7.91793]
[1780363929556,36.09,70999.87,14.3,-0.92509,7e-05,7.91793]
[1780363929614,36.09,70999.87,14.3,-0.92509,7e-05,7.91793]
[1780363929821,36.09,70999.87,14.3,-0.92509,7e-05,7.91793]
[1780363929831,36.09,70997.35,14.3,-0.92525,7e-05,7.90443]
[1780363930412,36.09,70987.7,14.3,-0.92592,7e-05,7.84904]
[1780363931419,36.09,70982.13,14.3,-0.9263,7e-05,7.8177]
[1780363932426,36.09,70982.34,14.3,-0.92628,7e-05,7.81952]
[1780363933678,36.09,70982.34,14.3,-0.92628,7e-05,7.81952]
[1780363933805,36.1,70980.29,14.3,-0.92641,7e-05,7.80914]
[1780363934877,36.1,70980.29,14.3,-0.92641,7e-05,7.80914]
[1780363934442,36.1,70973.26,14.3,-0.92689,7e-05,7.76903]
[1780363935021,36.1,70973.26,14.3,-0.92689,7e-05,7.76903]
[1780363935447,36.1,70965.7,14.3,-0.9274,7e-05,7.72671]
[1780363936454,36.1,70956.97,14.3,-0.92799,7e-05,7.67781]
[1780363937461,36.1,70954.87,14.3,-0.92812,7e-05,7.66661]
[1780363938468,36.1,70958.71,14.3,-0.92785,7e-05,7.68911]
[1780363940485,36.12,70962.3,14.3,-0.92749,7e-05,7.71885]
[1780363941492,36.14,70970.35,14.3,-0.92684,7e-05,7.77297]
[1780363943506,36.14,70971.76,14.3,-0.92672,7e-05,7.78239]
[1780363946527,36.15,70975.44,14.3,-0.92645,7e-05,7.80524]
[1780363947534,36.15,70977.04,14.3,-0.92632,7e-05,7.8155]
[1780363949548,36.15,70978.94,14.3,-0.92618,7e-05,7.82766]
[1780363951562,36.16,70977.27,14.3,-0.92631,7e-05,7.81564]
[1780363952571,36.16,70972.99,14.3,-0.9266,7e-05,7.79124]
[1780363953579,36.16,70956.54,14.3,-0.92772,7e-05,7.69846]
[1780363954586,36.16,70954.61,14.3,-0.92783,7e-05,7.68881]
[1780363958824,36.17,70951.07,14.3,-0.92804,7e-05,7.67167]
[1780363960628,36.19,70954.02,14.3,-0.92772,7e-05,7.69774]
[1780363964656,36.19,70959.37,14.3,-0.92733,7e-05,7.73083]
[1780363965663,36.19,70960.94,14.3,-0.92721,7e-05,7.7405]
[1780363970698,36.2,70960.13,14.3,-0.92722,7e-05,7.73962]
[1780363971706,36.2,70952.49,14.3,-0.92773,7e-05,7.69698]
[1780363972752,36.21,70954.74,14.3,-0.92757,7e-05,7.71039]
[1780363977748,36.21,70957.39,14.3,-0.92735,7e-05,7.7287]
[1780363978755,36.21,70961.11,14.3,-0.92709,7e-05,7.75042]
[1780363983793,36.22,70967.04,14.3,-0.92664,7e-05,7.78732]
[1780363984800,36.22,70970.84,14.3,-0.92637,7e-05,7.80948]
[1780363985807,36.22,70977.28,14.3,-0.92592,7e-05,7.8467]
[1780363986815,36.22,70971.02,14.3,-0.92635,7e-05,7.81158]
[1780363987820,36.23,70974.15,14.3,-0.92612,7e-05,7.83004]
[1780363989835,36.23,70977.05,14.3,-0.92591,7e-05,7.84777]
[1780363990248,36.23,70977.05,14.3,-0.92591,7e-05,7.84777]
[1780363990842,36.23,70971.72,14.3,-0.92627,7e-05,7.81795]
[1780363991849,36.23,70964.55,14.3,-0.92676,7e-05,7.77778]
[1780363994870,36.23,70967.28,14.3,-0.92655,7e-05,7.79504]
[1780363996005,36.24,70964.91,14.3,-0.9267,7e-05,7.78208]
[1780363998898,36.24,70968.93,14.3,-0.9264,7e-05,7.80678]
[1780363999905,36.24,70971.88,14.3,-0.9262,7e-05,7.82406]
[1780364002925,36.24,70974.54,14.3,-0.92599,7e-05,7.84089]
[1780364005947,36.25,70972.91,14.3,-0.92608,7e-05,7.83327]
[1780364010982,36.25,70973.68,14.3,-0.926,7e-05,7.83998]
[1780364012996,36.25,70976.3,14.3,-0.92584,7e-05,7.85216]
[1780364014003,36.26,70979.54,14.3,-0.92561,7e-05,7.8712]
[1780364015010,36.26,70984.12,14.3,-0.92528,7e-05,7.8979]
[1780364020065,36.26,70985.9,14.3,-0.92513,7e-05,7.91039]
[1780364021059,36.26,70988.27,14.3,-0.92496,7e-05,7.92441]
[1780364023073,36.27,70986.41,14.3,-0.92508,7e-05,7.9146]
[1780364026093,36.27,70980.42,14.3,-0.92548,7e-05,7.88139]
[1780364027101,36.27,70978.4,14.3,-0.92562,7e-05,7.87021]
[1780364030310,36.27,70980.17,14.3,-0.92548,7e-05,7.88155]
[1780364031129,36.27,70982.15,14.3,-0.92534,7e-05,7.89323]
[1780364035157,36.28,70980.62,14.3,-0.92542,7e-05,7.88623]
[1780364037171,36.28,70978.76,14.3,-0.92554,7e-05,7.87655]
[1780364038178,36.28,70974.06,14.3,-0.92586,7e-05,7.85009]
[1780364039185,36.28,70971.2,14.3,-0.92605,7e-05,7.83419]
[1780364040192,36.28,70962.16,14.3,-0.92667,7e-05,7.78322]
[1780364041199,36.28,70954.97,14.3,-0.92716,7e-05,7.74297]
[1780364042206,36.28,70950.19,14.3,-0.92748,7e-05,7.7165]
[1780364045227,36.29,70948.75,14.3,-0.92755,7e-05,7.71032]
[1780364050436,36.29,70949.77,14.3,-0.92745,7e-05,7.71852]
[1780364053283,36.3,70952.48,14.3,-0.92724,7e-05,7.73623]
[1780364054418,36.3,70952.48,14.3,-0.92724,7e-05,7.73623]
[1780364055488,36.3,70951.96,14.3,-0.92726,7e-05,7.73399]
[1780364055553,36.3,70942.9,14.3,-0.92787,7e-05,7.68355]
[1780364056306,36.3,70940.68,14.3,-0.92801,7e-05,7.6717]
[1780364060583,36.31,70941.98,14.3,-0.92789,7e-05,7.68169]
[1780364062871,36.31,70942.12,14.3,-0.92787,7e-05,7.68313]
[1780364063562,36.31,70942.36,14.3,-0.92784,7e-05,7.68579]
[1780364063664,36.31,70936.4,14.3,-0.92824,7e-05,7.65295]
[1780364064363,36.31,70933.3,14.3,-0.92844,7e-05,7.63554]
[1780364065370,36.31,70938.96,14.3,-0.92805,7e-05,7.66808]
[1780364067540,36.32,70940.26,14.3,-0.92796,7e-05,7.67607]
[1780364067553,36.32,70922.52,14.3,-0.92914,7e-05,7.57734]
[1780364068393,36.32,70906.59,14.3,-0.93019,7e-05,7.48938]
[1780364069820,36.32,70904.58,14.3,-0.9303,7e-05,7.47988]
[1780364070407,36.32,70903.27,14.3,-0.93039,7e-05,7.47261]
[1780364073432,36.33,70901.16,14.3,-0.93053,7e-05,7.459]
[1780364075231,36.33,70902.19,14.3,-0.93046,7e-05,7.46519]
[1780364075428,36.33,70902.19,14.3,-0.93046,7e-05,7.46519]
[1780364075852,36.33,70896.97,14.3,-0.93079,7e-05,7.4371]
[1780364076308,36.33,70896.97,14.3,-0.93079,7e-05,7.4371]
[1780364076453,36.33,70895.73,14.3,-0.93087,7e-05,7.43024]
[1780364077461,36.33,70879.23,14.3,-0.93194,6e-05,7.33964]
[1780364078467,36.33,70883.38,14.3,-0.93168,6e-05,7.36246]
[1780364079474,36.33,70881.66,14.3,-0.93178,6e-05,7.35396]
[1780364080481,36.34,70879.3,14.3,-0.93187,6e-05,7.34577]
[1780364081212,36.34,70879.3,14.3,-0.93187,6e-05,7.34577]
[1780364081492,36.34,70870.83,14.3,-0.93241,6e-05,7.29981]
[1780364082510,36.35,70866.57,14.3,-0.93268,6e-05,7.27708]
[1780364084524,36.35,70864.85,14.3,-0.93277,6e-05,7.26889]
[1780364086538,36.35,70866.85,14.3,-0.93263,6e-05,7.28105]
[1780364087545,36.35,70864.9,14.3,-0.93275,6e-05,7.27099]
[1780364088552,36.35,70860.66,14.3,-0.93301,6e-05,7.24846]
[1780364090566,36.37,70870.11,14.3,-0.93232,6e-05,7.30704]
[1780364091575,36.37,70871.67,14.3,-0.93222,6e-05,7.31613]
[1780364092580,36.38,70883.74,14.3,-0.93137,7e-05,7.38769]
[1780364093587,36.39,70888.34,14.3,-0.93102,7e-05,7.41717]
[1780364094596,36.4,70885.93,14.3,-0.93114,7e-05,7.40755]
[1780364095602,36.41,70879.67,14.3,-0.9315,6e-05,7.3769]
[1780364100638,36.43,70879.71,14.3,-0.93138,6e-05,7.38681]
[1780364101645,36.43,70877.59,14.3,-0.93151,6e-05,7.37557]
[1780364102652,36.43,70881.13,14.3,-0.93128,7e-05,7.39546]
[1780364103658,36.43,70883.65,14.3,-0.93111,7e-05,7.40973]
[1780364105673,36.43,70885.97,14.3,-0.93095,7e-05,7.42325]
[1780364107687,36.43,70887.78,14.3,-0.93082,7e-05,7.43393]
[1780364110708,36.44,70882.65,14.3,-0.93114,7e-05,7.40664]
[1780364111714,36.44,70887.66,14.3,-0.93081,7e-05,7.43462]
[1780364112722,36.44,70889.28,14.3,-0.9307,7e-05,7.44389]
[1780364114736,36.44,70895.84,14.3,-0.93026,7e-05,7.48079]
[1780364117757,36.44,70896.99,14.3,-0.93018,7e-05,7.48792]
[1780364119771,36.44,70885.88,14.3,-0.9309,7e-05,7.42703]
[1780364120778,36.44,70886.02,14.3,-0.93089,7e-05,7.42814]
[1780364125814,36.45,70889.55,14.3,-0.93064,7e-05,7.44931]
[1780364127828,36.45,70892.0,14.3,-0.93047,7e-05,7.46349]
[1780364129854,36.45,70892.97,14.3,-0.9304,7e-05,7.46915]
[1780364129948,36.45,70897.21,14.3,-0.93012,7e-05,7.4929]
[1780364130849,36.45,70899.94,14.3,-0.92994,7e-05,7.5083]
[1780364131856,36.45,70898.43,14.3,-0.93006,7e-05,7.49647]
[1780364134119,36.45,70900.31,14.3,-0.92993,7e-05,7.50757]
[1780364137898,36.45,70903.56,14.3,-0.92971,7e-05,7.52625]
[1780364138905,36.45,70905.42,14.3,-0.92958,7e-05,7.53679]
[1780364143940,36.46,70906.29,14.3,-0.92951,7e-05,7.5425]
[1780364144947,36.46,70916.25,14.3,-0.92885,7e-05,7.59813]
[1780364145954,36.46,70909.54,14.3,-0.92929,7e-05,7.5609]
[1780364146961,36.46,70895.65,14.3,-0.93021,7e-05,7.4839]
[1780364147968,36.46,70892.9,14.3,-0.93039,7e-05,7.46882]
[1780364148975,36.46,70892.24,14.3,-0.93043,7e-05,7.46543]
[1780364149982,36.46,70884.02,14.3,-0.93097,7e-05,7.42035]
[1780364150262,36.46,70884.02,14.3,-0.93097,7e-05,7.42035]
[1780364150422,36.46,70884.02,14.3,-0.93097,7e-05,7.42035]
[1780364150997,36.46,70877.67,14.3,-0.93138,6e-05,7.38569]
[1780364151530,36.46,70877.67,14.3,-0.93138,6e-05,7.38569]
[1780364152010,36.46,70864.1,14.3,-0.93225,6e-05,7.31169]
[1780364153013,36.46,70860.68,14.3,-0.93246,6e-05,7.29395]
[1780364154288,36.46,70860.35,14.3,-0.93247,6e-05,7.29269]
[1780364155027,36.46,70861.23,14.3,-0.93241,6e-05,7.29804]
[1780364157041,36.47,70862.69,14.3,-0.9323,6e-05,7.30708]
[1780364158048,36.47,70860.87,14.3,-0.93241,6e-05,7.29767]
[1780364161069,36.47,70856.7,14.3,-0.93266,6e-05,7.27655]
[1780364163083,36.47,70855.33,14.3,-0.93273,6e-05,7.27023]
[1780364167111,36.48,70846.72,14.3,-0.93326,6e-05,7.22572]
[1780364168118,36.48,70843.19,14.3,-0.93347,6e-05,7.20722]
[1780364173123,36.49,70843.49,14.3,-0.93342,6e-05,7.2115]
[1780364178188,36.49,70843.71,14.3,-0.93336,6e-05,7.21664]
[1780364183223,36.5,70842.88,14.3,-0.93337,6e-05,7.21539]
[1780364184233,36.5,70838.55,14.3,-0.93364,6e-05,7.1926]
[1780364185237,36.5,70830.64,14.3,-0.93413,6e-05,7.15058]
[1780364186244,36.51,70826.47,14.3,-0.93438,6e-05,7.12888]
[1780364187251,36.51,70824.64,14.3,-0.93449,6e-05,7.11983]
[1780364188258,36.51,70828.69,14.3,-0.93423,6e-05,7.14243]
[1780364189265,36.51,70831.11,14.3,-0.93406,6e-05,7.15624]
[1780364190272,36.51,70833.58,14.3,-0.9339,6e-05,7.17031]
[1780364191279,36.51,70837.73,14.3,-0.93366,6e-05,7.18982]
[1780364193293,36.52,70833.34,14.3,-0.93392,6e-05,7.16748]
[1780364194301,36.52,70835.7,14.3,-0.93376,6e-05,7.18094]
[1780364195417,36.52,70838.64,14.3,-0.93357,6e-05,7.19753]
[1780364197322,36.52,70841.66,14.3,-0.93336,6e-05,7.2152]
[1780364199246,36.53,70847.07,14.3,-0.933,6e-05,7.24577]
[1780364199912,36.53,70859.52,14.3,-0.93221,6e-05,7.31352]
[1780364200363,36.53,70873.39,14.3,-0.93131,6e-05,7.38988]
[1780364201370,36.53,70877.34,14.3,-0.93104,7e-05,7.41194]
[1780364204143,36.53,70872.85,14.3,-0.93132,6e-05,7.38831]
[1780364204391,36.53,70871.27,14.3,-0.93143,6e-05,7.37965]
[1780364208419,36.53,70857.2,14.3,-0.93232,6e-05,7.30426]
[1780364209426,36.53,70846.26,14.3,-0.93301,6e-05,7.24527]
[1780364210582,36.54,70845.96,14.3,-0.93302,6e-05,7.24423]
[1780364212447,36.54,70843.03,14.3,-0.93319,6e-05,7.22952]
[1780364215468,36.54,70841.18,14.3,-0.93329,6e-05,7.22134]
[1780364216475,36.54,70837.53,14.3,-0.93351,6e-05,7.20221]
[1780364218099,36.55,70834.94,14.3,-0.93366,6e-05,7.18954]
[1780364218488,36.55,70833.14,14.3,-0.93377,6e-05,7.17982]
[1780364220502,36.55,70831.53,14.3,-0.93386,6e-05,7.17252]
[1780364221510,36.55,70834.4,14.3,-0.93367,6e-05,7.18871]
[1780364223102,36.55,70839.09,14.3,-0.93336,6e-05,7.21536]
[1780364226545,36.56,70828.08,14.3,-0.93403,6e-05,7.15779]
[1780364227552,36.56,70827.78,14.3,-0.93404,6e-05,7.1569]
[1780364228559,36.56,70830.98,14.3,-0.93383,6e-05,7.17486]
[1780364229566,36.56,70832.74,14.3,-0.93371,6e-05,7.18505]
[1780364231580,36.57,70830.33,14.3,-0.93385,6e-05,7.1734]
[1780364233594,36.57,70828.61,14.3,-0.93394,6e-05,7.16552]
[1780364236614,36.57,70826.25,14.3,-0.93406,6e-05,7.15492]
[1780364237892,36.57,70826.25,14.3,-0.93406,6e-05,7.15492]
[1780364237993,36.58,70824.03,14.3,-0.93419,6e-05,7.1437]
[1780364239198,36.58,70824.03,14.3,-0.93419,6e-05,7.1437]
[1780364238629,36.58,70820.32,14.3,-0.93442,6e-05,7.1245]
[1780364240285,36.58,70820.32,14.3,-0.93442,6e-05,7.1245]
[1780364239635,36.58,70816.24,14.3,-0.93466,6e-05,7.10338]
[1780364240644,36.58,70814.49,14.3,-0.93476,6e-05,7.09481]
[1780364241651,36.58,70812.1,14.3,-0.9349,6e-05,7.08284]
[1780364244228,36.59,70810.56,14.3,-0.93497,6e-05,7.07713]
[1780364245679,36.59,70815.37,14.3,-0.93466,6e-05,7.10373]
[1780364246686,36.59,70818.15,14.3,-0.93447,6e-05,7.11944]
[1780364247515,36.59,70818.15,14.3,-0.93447,6e-05,7.11944]
[1780364247693,36.59,70811.64,14.3,-0.93487,6e-05,7.08534]
[1780364248577,36.59,70811.64,14.3,-0.93487,6e-05,7.08534]
[1780364248699,36.6,70804.86,14.3,-0.93528,6e-05,7.04995]
[1780364250251,36.6,70803.07,14.3,-0.93537,6e-05,7.04219]
[1780364252728,36.6,70801.62,14.3,-0.93547,6e-05,7.03266]
[1780364253735,36.61,70800.2,14.3,-0.93554,6e-05,7.02602]
[1780364255845,36.61,70799.31,14.3,-0.93559,6e-05,7.02221]
[1780364255995,36.61,70799.31,14.3,-0.93559,6e-05,7.02221]
[1780364256036,36.61,70796.84,14.3,-0.93573,6e-05,7.01001]
[1780364256756,36.61,70786.83,14.3,-0.93633,6e-05,6.95785]
[1780364257763,36.63,70778.93,14.3,-0.93669,6e-05,6.92637]
[1780364259023,36.66,70778.39,14.3,-0.9366,6e-05,6.93427]
[1780364259784,36.68,70763.87,14.3,-0.93736,6e-05,6.86842]
[1780364260790,36.71,70766.63,14.3,-0.93705,6e-05,6.89448]
[1780364261797,36.73,70768.5,14.3,-0.93681,6e-05,6.91542]
[1780364263022,36.73,70768.5,14.3,-0.93681,6e-05,6.91542]
[1780364263094,36.76,70770.07,14.3,-0.93659,6e-05,6.9344]
[1780364263811,36.78,70772.1,14.3,-0.93634,6e-05,6.95547]
[1780364264819,36.8,70777.83,14.3,-0.93588,6e-05,6.99569]
[1780364267840,36.83,70782.69,14.3,-0.93545,6e-05,7.03256]
[1780364268847,36.83,70786.15,14.3,-0.93522,6e-05,7.05177]
[1780364273882,36.84,70788.18,14.3,-0.93505,6e-05,7.06675]
[1780364275287,36.84,70790.26,14.3,-0.9349,6e-05,7.0794]
[1780364275896,36.84,70791.75,14.3,-0.93481,6e-05,7.08732]
[1780364276902,36.84,70793.18,14.3,-0.93471,6e-05,7.0957]
[1780364278917,36.85,70796.61,14.3,-0.93448,6e-05,7.11548]
[1780364279924,36.85,70802.83,14.3,-0.93409,6e-05,7.1494]
[1780364281938,36.85,70794.57,14.3,-0.93458,6e-05,7.10668]
[1780364282945,36.85,70778.27,14.3,-0.93558,6e-05,7.02093]
[1780364283952,36.85,70778.73,14.3,-0.93554,6e-05,7.02413]
[1780364284960,36.86,70771.14,14.3,-0.936,6e-05,6.98492]
[1780364285966,36.86,70763.9,14.3,-0.93643,6e-05,6.94763]
[1780364287334,36.86,70762.08,14.3,-0.93652,6e-05,6.93985]
[1780364291002,36.87,70764.62,14.3,-0.93633,6e-05,6.95587]
[1780364292013,36.87,70763.29,14.3,-0.9364,6e-05,6.94977]
[1780364293018,36.87,70761.41,14.3,-0.9365,6e-05,6.94076]
[1780364294931,36.87,70760.89,14.3,-0.93653,6e-05,6.93891]
[1780364294988,36.87,70760.89,14.3,-0.93653,6e-05,6.93891]
[1780364295068,36.87,70760.89,14.3,-0.93653,6e-05,6.93891]
[1780364295070,36.88,70756.17,14.3,-0.9368,6e-05,6.91505]
[1780364295471,36.88,70756.17,14.3,-0.9368,6e-05,6.91505]
[1780364295679,36.88,70756.17,14.3,-0.9368,6e-05,6.91505]
[1780364296198,36.88,70756.17,14.3,-0.9368,6e-05,6.91505]
[1780364296306,36.88,70726.06,14.3,-0.93859,6e-05,6.75921]
[1780364297348,36.88,70726.06,14.3,-0.93859,6e-05,6.75921]
[1780364297047,36.88,70712.94,14.3,-0.93935,6e-05,6.69214]
[1780364298054,36.88,70713.04,14.3,-0.93934,6e-05,6.69348]
[1780364299061,36.88,70712.39,14.3,-0.93936,6e-05,6.69107]
[1780364299494,36.88,70712.39,14.3,-0.93936,6e-05,6.69107]
[1780364301114,36.89,70713.2,14.3,-0.9393,6e-05,6.69617]
[1780364302082,36.89,70709.51,14.3,-0.93951,6e-05,6.67824]
[1780364304096,36.89,70711.2,14.3,-0.9394,6e-05,6.68798]
[1780364305103,36.89,70713.58,14.3,-0.93925,6e-05,6.70075]
[1780364307304,36.9,70724.09,14.3,-0.93862,6e-05,6.75649]
[1780364308124,36.9,70729.79,14.3,-0.93828,6e-05,6.78598]
[1780364309131,36.9,70730.5,14.3,-0.93819,6e-05,6.79378]
[1780364311145,36.92,70725.13,14.3,-0.93846,6e-05,6.7694]
[1780364312152,36.93,70715.65,14.3,-0.93897,6e-05,6.72383]
[1780364314166,36.93,70714.36,14.3,-0.93904,6e-05,6.71802]
[1780364317187,36.93,70711.1,14.3,-0.93922,6e-05,6.70263]
[1780364318194,36.93,70708.82,14.3,-0.93934,6e-05,6.69137]
[1780364319201,36.93,70704.14,14.3,-0.93961,6e-05,6.66785]
[1780364321215,36.94,70706.48,14.3,-0.93946,6e-05,6.68089]
[1780364322222,36.94,70704.85,14.3,-0.93955,6e-05,6.67358]
[1780364324236,36.94,70710.15,14.3,-0.93922,6e-05,6.70183]
[1780364325243,36.94,70716.33,14.3,-0.93886,6e-05,6.73363]
[1780364326250,36.94,70720.55,14.3,-0.9386,6e-05,6.7563]
[1780364328264,36.95,70721.86,14.3,-0.93852,6e-05,6.76385]
[1780364329271,36.95,70717.5,14.3,-0.93877,6e-05,6.74173]
[1780364331285,36.95,70719.45,14.3,-0.93864,6e-05,6.75262]
[1780364332292,36.95,70721.57,14.3,-0.93851,6e-05,6.76396]
[1780364333299,36.95,70723.37,14.3,-0.9384,6e-05,6.77363]
[1780364334306,36.95,70718.17,14.3,-0.93871,6e-05,6.74715]
[1780364335313,36.95,70714.99,14.3,-0.93889,6e-05,6.73117]
[1780364336320,36.95,70712.03,14.3,-0.93906,6e-05,6.71637]
[1780364339341,36.96,70710.61,14.3,-0.93912,6e-05,6.71042]
[1780364341355,36.96,70709.06,14.3,-0.9392,6e-05,6.70337]
[1780364346390,36.96,70709.64,14.3,-0.93914,6e-05,6.70865]
[1780364349812,36.97,70713.85,14.3,-0.93888,6e-05,6.73166]
[1780364351301,36.97,70723.06,14.3,-0.93833,6e-05,6.77993]
[1780364351425,36.97,70724.88,14.3,-0.93822,6e-05,6.78934]
[1780364352432,36.97,70722.17,14.3,-0.93838,6e-05,6.77565]
[1780364353439,36.97,70718.81,14.3,-0.93857,6e-05,6.75865]
[1780364354446,36.97,70717.5,14.3,-0.93865,6e-05,6.75227]
[1780364357467,36.97,70715.87,14.3,-0.93873,6e-05,6.74501]
[1780364360487,36.98,70714.12,14.3,-0.93882,6e-05,6.73715]
[1780364362501,36.98,70712.73,14.3,-0.93889,6e-05,6.7308]
[1780364366530,36.98,70715.79,14.3,-0.93869,6e-05,6.74818]
[1780364369676,36.98,70717.95,14.3,-0.93855,6e-05,6.76045]
[1780364370591,36.98,70717.95,14.3,-0.93855,6e-05,6.76045]
[1780364370740,36.98,70717.95,14.3,-0.93855,6e-05,6.76045]
[1780364370814,36.98,70725.93,14.3,-0.93808,6e-05,6.80204]
[1780364371565,36.99,70730.81,14.3,-0.93781,6e-05,6.82406]
[1780364372573,36.99,70734.82,14.3,-0.93757,6e-05,6.84555]
[1780364373579,36.99,70745.06,14.3,-0.93694,6e-05,6.89951]
[1780364374586,36.99,70745.7,14.3,-0.9369,6e-05,6.9034]
[1780364375593,36.99,70747.39,14.3,-0.93679,6e-05,6.91278]
[1780364379620,37.0,70748.9,14.3,-0.93667,6e-05,6.92325]
[1780364382642,37.0,70750.66,14.3,-0.93655,6e-05,6.93359]
[1780364385663,37.0,70758.16,14.3,-0.93609,6e-05,6.97315]
[1780364387677,37.0,70758.17,14.3,-0.93608,6e-05,6.97457]
[1780364390183,37.0,70758.6,14.3,-0.93605,6e-05,6.97727]
[1780364390196,37.0,70758.6,14.3,-0.93605,6e-05,6.97727]
[1780364390293,37.0,70758.6,14.3,-0.93605,6e-05,6.97727]
[1780364390395,37.01,70757.98,14.3,-0.93607,6e-05,6.97491]
[1780364390698,37.01,70764.77,14.3,-0.93566,6e-05,7.0106]
[1780364391705,37.01,70768.44,14.3,-0.93543,6e-05,7.03033]
[1780364392714,37.01,70769.86,14.3,-0.93534,6e-05,7.03777]
[1780364393721,37.01,70771.25,14.3,-0.93526,6e-05,7.04504]
[1780364396742,37.01,70772.65,14.3,-0.93518,6e-05,7.05221]
[1780364400273,37.01,70772.56,14.3,-0.93518,6e-05,7.05238]
[1780364400281,37.01,70775.68,14.3,-0.93498,6e-05,7.06919]
[1780364400769,37.01,70754.12,14.3,-0.93629,6e-05,6.95599]
[1780364401777,37.01,70747.17,14.3,-0.93671,6e-05,6.91969]
[1780364402784,37.01,70749.14,14.3,-0.93659,6e-05,6.9301]
[1780364404115,37.01,70749.14,14.3,-0.93659,6e-05,6.9301]
[1780364404183,37.01,70753.85,14.3,-0.9363,6e-05,6.95486]
[1780364404805,37.01,70764.51,14.3,-0.93566,6e-05,7.0109]
[1780364405812,37.01,70767.4,14.3,-0.93548,6e-05,7.02609]
[1780364406819,37.01,70760.04,14.3,-0.93593,6e-05,6.98731]
[1780364407828,37.01,70756.61,14.3,-0.93614,6e-05,6.96931]
[1780364408835,37.01,70753.9,14.3,-0.9363,6e-05,6.95514]
[1780364409851,37.01,70756.26,14.3,-0.93616,6e-05,6.96756]
[1780364410852,37.01,70754.11,14.3,-0.93629,6e-05,6.95633]
[1780364411859,37.01,70746.54,14.3,-0.93674,6e-05,6.91678]
[1780364412866,37.01,70745.67,14.3,-0.93679,6e-05,6.91236]
[1780364417901,37.01,70753.05,14.3,-0.93634,6e-05,6.95157]
[1780364418907,37.01,70766.09,14.3,-0.93555,6e-05,7.02012]
[1780364419915,37.01,70770.67,14.3,-0.93527,6e-05,7.04422]
[1780364420922,37.01,70776.35,14.3,-0.93492,6e-05,7.07415]
[1780364421929,37.01,70781.38,14.3,-0.9346,6e-05,7.10153]
[1780364422936,37.01,70783.51,14.3,-0.93447,6e-05,7.11306]
[1780364423943,37.01,70786.43,14.3,-0.93429,6e-05,7.12878]
[1780364425957,37.01,70783.08,14.3,-0.93449,6e-05,7.11139]
[1780364426964,37.01,70778.49,14.3,-0.93477,6e-05,7.08687]
[1780364432022,37.01,70778.01,14.3,-0.93481,6e-05,7.08371]
[1780364432035,37.01,70782.34,14.3,-0.93458,6e-05,7.10287]
[1780364433009,37.01,70793.44,14.3,-0.93389,6e-05,7.16167]
[1780364433536,37.01,70793.44,14.3,-0.93389,6e-05,7.16167]
[1780364433998,37.01,70793.44,14.3,-0.93389,6e-05,7.16167]
[1780364434015,37.01,70796.45,14.3,-0.9337,6e-05,7.17791]
[1780364435389,37.01,70799.47,14.3,-0.93351,6e-05,7.19386]
[1780364436032,37.01,70801.09,14.3,-0.93341,6e-05,7.20251]
[1780364437039,37.01,70806.44,14.3,-0.93307,6e-05,7.23126]
[1780364438046,37.01,70809.04,14.3,-0.93291,6e-05,7.2448]
[1780364439053,37.01,70812.65,14.3,-0.93269,6e-05,7.26376]
[1780364440061,37.01,70814.4,14.3,-0.93258,6e-05,7.27361]
[1780364441068,37.01,70818.94,14.3,-0.93229,6e-05,7.29798]
[1780364446103,37.01,70817.43,14.3,-0.93239,6e-05,7.28948]
[1780364448116,37.01,70815.34,14.3,-0.93252,6e-05,7.2781]
[1780364449124,37.01,70811.05,14.3,-0.9328,6e-05,7.2546]
[1780364450131,37.01,70806.99,14.3,-0.93306,6e-05,7.23242]
[1780364451138,37.01,70805.71,14.3,-0.93315,6e-05,7.22518]
[1780364452145,37.01,70797.62,14.3,-0.93366,6e-05,7.18157]
[1780364453151,37.01,70801.6,14.3,-0.93341,6e-05,7.20252]
[1780364454159,37.01,70803.57,14.3,-0.93329,6e-05,7.21272]
[1780364456174,37.0,70811.33,14.3,-0.93281,6e-05,7.25405]
[1780364457181,37.0,70814.96,14.3,-0.93258,6e-05,7.27313]
[1780364458188,37.0,70816.4,14.3,-0.93249,6e-05,7.28089]
[1780364460202,37.0,70817.9,14.3,-0.9324,6e-05,7.28851]
[1780364463224,37.0,70821.38,14.3,-0.9322,6e-05,7.30584]
[1780364465267,37.0,70823.73,14.3,-0.93205,6e-05,7.31842]
[1780364466263,37.0,70826.98,14.3,-0.93184,6e-05,7.33634]
[1780364466678,37.0,70826.98,14.3,-0.93184,6e-05,7.33634]
[1780364467270,37.0,70830.69,14.3,-0.9316,6e-05,7.35675]
[1780364467571,37.0,70830.69,14.3,-0.9316,6e-05,7.35675]
[1780364470291,37.0,70833.4,14.3,-0.93141,6e-05,7.37233]
[1780364472306,37.0,70836.29,14.3,-0.93122,6e-05,7.38854]
[1780364474320,37.01,70830.78,14.3,-0.93157,6e-05,7.35922]
[1780364475327,37.01,70827.91,14.3,-0.93175,6e-05,7.34396]
[1780364477340,37.01,70827.74,14.3,-0.93175,6e-05,7.34365]
[1780364482376,37.01,70832.6,14.3,-0.93142,6e-05,7.3715]
[1780364487411,37.01,70834.53,14.3,-0.93128,6e-05,7.38362]
[1780364489424,37.02,70836.13,14.3,-0.93117,6e-05,7.39278]
[1780364490432,37.02,70838.82,14.3,-0.93099,6e-05,7.4076]
[1780364494460,37.02,70840.3,14.3,-0.93092,6e-05,7.4128]
[1780364495467,37.02,70844.13,14.3,-0.93067,6e-05,7.43381]
[1780364496474,37.02,70846.42,14.3,-0.93052,6e-05,7.44643]
[1780364497481,37.02,70849.07,14.3,-0.93035,6e-05,7.46101]
[1780364498488,37.02,70850.53,14.3,-0.93025,6e-05,7.4691]
[1780364499495,37.02,70847.62,14.3,-0.93044,6e-05,7.45337]
[1780364500502,37.02,70850.35,14.3,-0.93026,6e-05,7.46838]
[1780364502516,37.02,70853.83,14.3,-0.93003,6e-05,7.4876]
[1780364504530,37.02,70857.71,14.3,-0.92977,7e-05,7.50897]
[1780364505537,37.02,70860.6,14.3,-0.92959,7e-05,7.52484]
[1780364506544,37.02,70864.12,14.3,-0.92935,7e-05,7.54416]
[1780364507551,37.02,70866.51,14.3,-0.9292,7e-05,7.55728]
[1780364508558,37.02,70864.89,14.3,-0.9293,7e-05,7.5484]
[1780364511579,37.02,70860.83,14.3,-0.92957,7e-05,7.52623]
[1780364512586,37.02,70859.1,14.3,-0.92968,7e-05,7.51681]
[1780364515610,37.02,70854.67,14.3,-0.92997,7e-05,7.49274]
[1780364517043,37.02,70851.37,14.3,-0.93018,6e-05,7.47492]
[1780364517624,37.02,70856.74,14.3,-0.92983,7e-05,7.50436]
[1780364519638,37.02,70858.37,14.3,-0.92972,7e-05,7.51344]
[1780364521652,37.02,70855.01,14.3,-0.92994,7e-05,7.49524]
[1780364522659,37.02,70852.53,14.3,-0.9301,6e-05,7.48181]
[1780364524673,37.02,70838.02,14.3,-0.93104,6e-05,7.40273]
[1780364525680,37.02,70838.99,14.3,-0.93098,6e-05,7.40783]
[1780364526688,37.02,70840.49,14.3,-0.93088,6e-05,7.41579]
[1780364528701,37.02,70842.86,14.3,-0.93073,6e-05,7.42829]
[1780364531722,37.02,70839.32,14.3,-0.93097,6e-05,7.40847]
[1780364533736,37.02,70837.93,14.3,-0.93106,6e-05,7.40059]
[1780364538771,37.02,70838.15,14.3,-0.93106,6e-05,7.401]
[1780364539779,37.02,70834.7,14.3,-0.93128,6e-05,7.38215]
[1780364544815,37.02,70833.81,14.3,-0.93135,6e-05,7.37673]
[1780364545822,37.02,70829.57,14.3,-0.93162,6e-05,7.35368]
[1780364546829,37.02,70825.17,14.3,-0.9319,6e-05,7.32985]
[1780364551864,37.02,70824.05,14.3,-0.932,6e-05,7.31998]
[1780364552870,37.02,70820.12,14.3,-0.93225,6e-05,7.29879]
[1780364553878,37.02,70821.83,14.3,-0.93215,6e-05,7.30802]
[1780364558913,37.02,70822.11,14.3,-0.93213,6e-05,7.30954]
[1780364560927,37.02,70825.72,14.3,-0.9319,6e-05,7.32901]
[1780364561934,37.02,70833.62,14.3,-0.93139,6e-05,7.37167]
[1780364562941,37.02,70836.33,14.3,-0.93122,6e-05,7.38625]
[1780364564955,37.01,70833.43,14.3,-0.93141,6e-05,7.3703]
[1780364565962,37.01,70831.93,14.3,-0.93151,6e-05,7.36209]
[1780364570997,37.01,70832.14,14.3,-0.9315,6e-05,7.36279]
[1780364576478,37.01,70830.78,14.3,-0.93159,6e-05,7.35512]
[1780364577039,37.01,70824.34,14.3,-0.932,6e-05,7.32023]
[1780364578046,37.01,70822.41,14.3,-0.93212,6e-05,7.30981]
[1780364581067,37.01,70817.09,14.3,-0.93246,6e-05,7.2812]
[1780364582074,37.01,70806.53,14.3,-0.93313,6e-05,7.22449]
[1780364583081,37.01,70806.65,14.3,-0.93312,6e-05,7.22517]
[1780364588116,37.01,70804.89,14.3,-0.93323,6e-05,7.21589]
[1780364590130,37.01,70806.81,14.3,-0.93311,6e-05,7.22625]
[1780364592145,37.01,70810.5,14.3,-0.93288,6e-05,7.24606]
[1780364593151,37.01,70814.53,14.3,-0.93262,6e-05,7.26768]
[1780364597180,37.01,70817.43,14.3,-0.93244,6e-05,7.28307]
[1780364598187,37.01,70823.96,14.3,-0.93203,6e-05,7.31816]
[1780364599194,37.01,70830.61,14.3,-0.9316,6e-05,7.35393]
[1780364601208,37.01,70833.9,14.3,-0.9314,6e-05,7.37147]
[1780364605525,37.01,70834.96,14.3,-0.93133,6e-05,7.37691]
[1780364606639,37.01,70836.02,14.3,-0.93127,6e-05,7.38244]
[1780364606243,37.01,70855.74,14.3,-0.92999,7e-05,7.48969]
[1780364606968,37.01,70855.74,14.3,-0.92999,7e-05,7.48969]
[1780364607250,37.01,70886.73,14.3,-0.92796,7e-05,7.65963]
[1780364608344,37.01,70889.22,14.3,-0.92779,7e-05,7.67354]
[1780364609263,37.01,70887.24,14.3,-0.92792,7e-05,7.66243]
[1780364609841,37.01,70887.24,14.3,-0.92792,7e-05,7.66243]
[1780364612285,37.01,70892.52,14.3,-0.92761,7e-05,7.68747]
[1780364613292,37.01,70887.49,14.3,-0.92795,7e-05,7.65946]
[1780364614299,37.01,70885.06,14.3,-0.92811,7e-05,7.6459]
[1780364615311,37.01,70883.06,14.3,-0.92824,7e-05,7.63474]
[1780364616313,37.01,70874.78,14.3,-0.92879,7e-05,7.58903]
[1780364617320,37.01,70871.61,14.3,-0.929,7e-05,7.57158]
[1780364618327,37.01,70869.96,14.3,-0.92911,7e-05,7.56252]
[1780364623362,37.01,70869.4,14.3,-0.92915,7e-05,7.55954]
[1780364628397,37.01,70872.13,14.3,-0.92896,7e-05,7.57465]
[1780364629403,37.01,70870.27,14.3,-0.92909,7e-05,7.56446]
[1780364633447,37.01,70867.99,14.3,-0.92924,7e-05,7.55201]
[1780364634447,37.01,70873.15,14.3,-0.9289,7e-05,7.58036]
[1780364639482,37.01,70873.6,14.3,-0.92887,7e-05,7.58285]
[1780364641496,37.01,70876.0,14.3,-0.92871,7e-05,7.59604]
[1780364642504,37.01,70879.02,14.3,-0.92851,7e-05,7.61266]
[1780364643514,37.01,70887.18,14.3,-0.92797,7e-05,7.65766]
[1780364644521,37.01,70889.27,14.3,-0.92783,7e-05,7.66916]
[1780364645529,37.01,70892.64,14.3,-0.92761,7e-05,7.68769]
[1780364646536,37.01,70897.23,14.3,-0.9273,7e-05,7.71299]
[1780364647546,37.01,70902.1,14.3,-0.92698,7e-05,7.73986]
[1780364648553,37.01,70905.08,14.3,-0.92678,7e-05,7.75622]
[1780364649561,37.01,70902.35,14.3,-0.92697,7e-05,7.7408]
[1780364651575,37.01,70900.7,14.3,-0.92708,7e-05,7.73113]
[1780364652581,37.0,70898.6,14.3,-0.92723,7e-05,7.71901]
[1780364653588,37.0,70901.1,14.3,-0.92706,7e-05,7.73268]
[1780364658622,37.0,70900.03,14.3,-0.92715,7e-05,7.72565]
[1780364662651,37.0,70896.61,14.3,-0.92739,7e-05,7.70589]
[1780364663658,37.0,70889.14,14.3,-0.92789,7e-05,7.66435]
[1780364664665,37.0,70885.68,14.3,-0.92812,7e-05,7.64513]
[1780364665672,37.0,70879.78,14.3,-0.92851,7e-05,7.61251]
[1780364668693,37.0,70881.65,14.3,-0.92839,7e-05,7.62274]
[1780364673729,37.0,70881.01,14.3,-0.92847,7e-05,7.61531]
[1780364678764,37.0,70878.97,14.3,-0.9286,7e-05,7.60391]
[1780364682792,37.0,70872.47,14.3,-0.92903,7e-05,7.56813]
[1780364683799,37.0,70866.89,14.3,-0.9294,7e-05,7.53756]
[1780364688834,37.0,70867.26,14.3,-0.92937,7e-05,7.54004]
[1780364692862,37.0,70868.74,14.3,-0.92927,7e-05,7.54849]
[1780364693869,37.0,70870.24,14.3,-0.92917,7e-05,7.5568]
[1780364698904,37.0,70870.47,14.3,-0.92915,7e-05,7.55836]
[1780364703939,37.0,70869.28,14.3,-0.92922,7e-05,7.55215]
[1780364704946,37.0,70867.29,14.3,-0.92935,7e-05,7.54131]
[1780364705953,37.0,70865.14,14.3,-0.92949,7e-05,7.52961]
[1780364710988,37.0,70865.37,14.3,-0.92947,7e-05,7.53142]
[1780364716023,37.0,70865.65,14.3,-0.92944,7e-05,7.53349]
[1780364718037,37.0,70864.12,14.3,-0.92954,7e-05,7.52533]
[1780364721058,37.01,70854.13,14.3,-0.93019,6e-05,7.47111]
[1780364722065,37.0,70849.89,14.3,-0.93047,6e-05,7.44779]
[1780364726093,37.0,70848.43,14.3,-0.93057,6e-05,7.43916]
[1780364729114,37.0,70846.86,14.3,-0.93068,6e-05,7.43014]
[1780364734149,37.0,70847.36,14.3,-0.93066,6e-05,7.4301]
[1780364736165,37.01,70843.92,14.3,-0.93088,6e-05,7.41195]
[1780364737172,37.01,70838.68,14.3,-0.93122,6e-05,7.38341]
[1780364738179,37.01,70835.51,14.3,-0.93142,6e-05,7.36617]
[1780364739389,37.0,70834.08,14.3,-0.93151,6e-05,7.35839]
[1780364741201,37.0,70836.14,14.3,-0.93138,6e-05,7.36948]
[1780364742208,37.0,70840.12,14.3,-0.93113,6e-05,7.391]
[1780364743215,37.0,70841.86,14.3,-0.93102,6e-05,7.40035]
[1780364748250,37.0,70841.26,14.3,-0.93106,6e-05,7.39657]
[1780364749257,37.0,70839.03,14.3,-0.93121,6e-05,7.38438]
[1780364754292,37.0,70838.92,14.3,-0.93122,6e-05,7.38342]
[1780364756307,37.0,70842.31,14.3,-0.931,6e-05,7.40165]
[1780364761343,37.0,70842.64,14.3,-0.93099,6e-05,7.40292]
[1780364762350,37.0,70845.06,14.3,-0.93083,6e-05,7.41596]
[1780364763357,37.0,70846.81,14.3,-0.93072,6e-05,7.42534]
[1780364764364,37.0,70844.1,14.3,-0.9309,6e-05,7.41047]
[1780364765371,37.0,70839.47,14.3,-0.9312,6e-05,7.38522]
[1780364770406,37.0,70839.52,14.3,-0.9312,6e-05,7.38508]
[1780364771346,37.0,70839.52,14.3,-0.9312,6e-05,7.38508]
[1780364771718,37.0,70839.52,14.3,-0.9312,6e-05,7.38508]
[1780364772421,37.0,70833.06,14.3,-0.93161,6e-05,7.34996]
[1780364773428,37.0,70831.19,14.3,-0.93173,6e-05,7.33983]
[1780364778463,37.0,70831.15,14.3,-0.93174,6e-05,7.33958]
[1780364781484,37.0,70832.94,14.3,-0.93162,6e-05,7.34924]
[1780364783479,37.0,70832.66,14.3,-0.93164,6e-05,7.34771]
[1780364783971,37.0,70831.44,14.3,-0.93172,6e-05,7.3411]
[1780364784505,37.0,70828.96,14.3,-0.93188,6e-05,7.3277]
[1780364788533,37.0,70824.54,14.3,-0.93216,6e-05,7.30381]
[1780364789540,37.0,70822.98,14.3,-0.93226,6e-05,7.29535]
[1780364790547,37.0,70821.01,14.3,-0.93238,6e-05,7.28471]
[1780364794574,37.0,70819.43,14.3,-0.93252,6e-05,7.27244]
[1780364799610,37.0,70819.11,14.3,-0.93254,6e-05,7.27068]
[1780364804645,37.0,70819.54,14.3,-0.93251,6e-05,7.27299]
[1780364805652,37.0,70815.57,14.3,-0.93276,6e-05,7.25165]
[1780364806659,37.0,70809.35,14.3,-0.93315,6e-05,7.2183]
[1780364807666,37.0,70807.06,14.3,-0.9333,6e-05,7.20608]
[1780364808673,37.0,70805.66,14.3,-0.93338,6e-05,7.19867]
[1780364809680,37.0,70802.48,14.3,-0.93358,6e-05,7.18178]
[1780364810687,37.0,70799.09,14.3,-0.93379,6e-05,7.1638]
[1780364811694,37.0,70796.99,14.3,-0.93393,6e-05,7.15239]
[1780364812260,37.0,70796.99,14.3,-0.93393,6e-05,7.15239]
[1780364812415,37.0,70796.99,14.3,-0.93393,6e-05,7.15239]
[1780364812701,37.0,70790.88,14.3,-0.93431,6e-05,7.11969]
[1780364813708,37.0,70787.77,14.3,-0.9345,6e-05,7.10301]
[1780364814715,37.0,70786.04,14.3,-0.93461,6e-05,7.09371]
[1780364818744,37.0,70782.76,14.3,-0.93482,6e-05,7.07598]
[1780364819753,37.0,70777.07,14.3,-0.93517,6e-05,7.04581]
[1780364820758,37.0,70775.7,14.3,-0.93525,6e-05,7.03851]
[1780364821766,37.0,70772.33,14.3,-0.93546,6e-05,7.02073]
[1780364823905,37.0,70770.98,14.3,-0.93554,6e-05,7.01368]
[1780364824092,37.0,70770.98,14.3,-0.93554,6e-05,7.01368]
[1780364824140,37.0,70770.98,14.3,-0.93554,6e-05,7.01368]
[1780364824277,37.0,70770.98,14.3,-0.93554,6e-05,7.01368]
[1780364824787,37.0,70762.72,14.3,-0.93604,6e-05,6.97027]
[1780364825794,37.0,70760.32,14.3,-0.93619,6e-05,6.95778]
[1780364827808,37.0,70757.79,14.3,-0.93634,6e-05,6.94478]
[1780364829822,37.0,70755.52,14.3,-0.93647,6e-05,6.93319]
[1780364833379,37.0,70754.81,14.3,-0.93651,6e-05,6.92997]
[1780364833852,37.0,70749.67,14.3,-0.93682,6e-05,6.90311]
[1780364834587,37.0,70749.67,14.3,-0.93682,6e-05,6.90311]
[1780364834859,37.0,70741.33,14.3,-0.93732,6e-05,6.86001]
[1780364835017,37.0,70741.33,14.3,-0.93732,6e-05,6.86001]
[1780364835866,37.0,70737.05,14.3,-0.93757,6e-05,6.83804]
[1780364836428,37.0,70737.05,14.3,-0.93757,6e-05,6.83804]
[1780364836873,37.0,70726.52,14.3,-0.9382,6e-05,6.78347]
[1780364837880,37.0,70722.87,14.3,-0.93841,6e-05,6.76493]
[1780364838887,37.0,70722.75,14.3,-0.93841,6e-05,6.7647]
[1780364839019,37.0,70722.75,14.3,-0.93841,6e-05,6.7647]
[1780364839551,37.0,70722.75,14.3,-0.93841,6e-05,6.7647]
[1780364839843,37.0,70722.75,14.3,-0.93841,6e-05,6.7647]
[1780364839894,37.0,70708.77,14.3,-0.93922,6e-05,6.69361]
[1780364840123,37.0,70708.77,14.3,-0.93922,6e-05,6.69361]
[1780364840901,37.0,70705.91,14.3,-0.93938,6e-05,6.67947]
[1780364841063,37.0,70705.91,14.3,-0.93938,6e-05,6.67947]
[1780364841908,37.01,70708.53,14.3,-0.93922,6e-05,6.69344]
[1780364842915,37.01,70712.99,14.3,-0.93896,6e-05,6.71686]
[1780364843923,37.01,70717.43,14.3,-0.93869,6e-05,6.74019]
[1780364844930,37.01,70706.06,14.3,-0.93935,6e-05,6.68223]
[1780364845939,37.01,70706.48,14.3,-0.93932,6e-05,6.68491]
[1780364847951,37.01,70703.25,14.3,-0.9395,6e-05,6.66942]
[1780364848958,37.01,70705.58,14.3,-0.93935,6e-05,6.6819]
[1780364849965,37.02,70702.83,14.3,-0.93951,6e-05,6.66835]
[1780364851979,37.02,70699.0,14.3,-0.93975,6e-05,6.64633]
[1780364852986,37.02,70701.27,14.3,-0.93961,6e-05,6.6585]
[1780364853993,37.02,70697.61,14.3,-0.93982,6e-05,6.64036]
[1780364855450,37.02,70693.65,14.3,-0.94004,6e-05,6.62074]
[1780364856029,37.02,70693.65,14.3,-0.94004,6e-05,6.62074]
[1780364857132,37.02,70693.11,14.3,-0.94006,6e-05,6.6186]
[1780364857785,37.02,70699.45,14.3,-0.93969,6e-05,6.65154]
[1780364858024,37.03,70706.52,14.3,-0.93927,6e-05,6.68826]
[1780364859031,37.03,70700.03,14.3,-0.93964,6e-05,6.65554]
[1780364860165,37.03,70700.03,14.3,-0.93964,6e-05,6.65554]
[1780364860267,37.03,70697.74,14.3,-0.93977,6e-05,6.64438]
[1780364861930,37.03,70695.8,14.3,-0.93987,6e-05,6.63561]
[1780364862052,37.03,70705.07,14.3,-0.93933,6e-05,6.68299]
[1780364863059,37.03,70705.96,14.3,-0.93927,6e-05,6.68804]
[1780364864210,37.03,70705.96,14.3,-0.93927,6e-05,6.68804]
[1780364864868,37.03,70710.71,14.3,-0.93899,6e-05,6.71289]
[1780364865151,37.03,70710.71,14.3,-0.93899,6e-05,6.71289]
[1780364865225,37.03,70710.71,14.3,-0.93899,6e-05,6.71289]
[1780364865301,37.03,70721.51,14.3,-0.93835,6e-05,6.76892]
[1780364866085,37.03,70731.95,14.3,-0.93772,6e-05,6.82326]
[1780364867834,37.03,70731.95,14.3,-0.93772,6e-05,6.82326]
[1780364867876,37.04,70729.68,14.3,-0.93785,6e-05,6.81205]
[1780364868945,37.04,70729.68,14.3,-0.93785,6e-05,6.81205]
[1780364868099,37.04,70725.85,14.3,-0.93808,6e-05,6.79223]
[1780364869603,37.04,70725.85,14.3,-0.93808,6e-05,6.79223]
[1780364869940,37.04,70725.85,14.3,-0.93808,6e-05,6.79223]
[1780364870113,37.04,70727.62,14.3,-0.93797,6e-05,6.80201]
[1780364871120,37.04,70725.93,14.3,-0.93807,6e-05,6.79357]
[1780364872127,37.04,70727.77,14.3,-0.93795,6e-05,6.80338]
[1780364873580,37.04,70727.77,14.3,-0.93795,6e-05,6.80338]
[1780364873730,37.04,70727.77,14.3,-0.93795,6e-05,6.80338]
[1780364873822,37.04,70729.86,14.3,-0.93782,6e-05,6.81449]
[1780364874141,37.04,70748.19,14.3,-0.93673,6e-05,6.91005]
[1780364875148,37.04,70755.48,14.3,-0.93628,6e-05,6.94828]
[1780364876156,37.04,70755.81,14.3,-0.93626,6e-05,6.95053]
[1780364877631,37.04,70755.81,14.3,-0.93626,6e-05,6.95053]
[1780364878172,37.04,70764.53,14.3,-0.93573,6e-05,6.99637]
[1780364879180,37.04,70771.03,14.3,-0.93533,6e-05,7.03056]
[1780364880256,37.04,70771.03,14.3,-0.93533,6e-05,7.03056]
[1780364880340,37.04,70774.07,14.3,-0.93514,6e-05,7.04652]
[1780364883207,37.04,70780.69,14.3,-0.93474,6e-05,7.08162]
[1780364884214,37.04,70786.1,14.3,-0.9344,6e-05,7.11054]
[1780364886228,37.04,70783.69,14.3,-0.93454,6e-05,7.09868]
[1780364887235,37.04,70779.05,14.3,-0.93482,6e-05,7.07394]
[1780364889250,37.04,70781.79,14.3,-0.93466,6e-05,7.08817]
[1780364892271,37.04,70785.98,14.3,-0.93441,6e-05,7.10988]
[1780364894786,37.04,70788.21,14.3,-0.93427,6e-05,7.12132]
[1780364899320,37.04,70790.58,14.3,-0.93414,6e-05,7.13285]
[1780364901334,37.04,70788.57,14.3,-0.93427,6e-05,7.12173]
[1780364904355,37.04,70782.86,14.3,-0.93463,6e-05,7.09082]
[1780364905362,37.04,70775.9,14.3,-0.93506,6e-05,7.05385]
[1780364907376,37.04,70779.39,14.3,-0.93485,6e-05,7.07209]
[1780364908383,37.04,70781.14,14.3,-0.93474,6e-05,7.08122]
[1780364909390,37.03,70782.56,14.3,-0.93465,6e-05,7.08859]
[1780364911404,37.03,70784.41,14.3,-0.93457,6e-05,7.09444]
[1780364913418,37.03,70788.04,14.3,-0.93435,6e-05,7.11334]
[1780364914425,37.03,70792.48,14.3,-0.93408,6e-05,7.13673]
[1780364915897,37.03,70792.48,14.3,-0.93408,6e-05,7.13673]
[1780364916116,37.03,70793.47,14.3,-0.93402,6e-05,7.14151]
[1780364916456,37.03,70793.47,14.3,-0.93402,6e-05,7.14151]
[1780364916881,37.03,70793.47,14.3,-0.93402,6e-05,7.14151]
[1780364916971,37.03,70793.47,14.3,-0.93402,6e-05,7.14151]
[1780364916982,37.03,70797.47,14.3,-0.93378,6e-05,7.16252]
[1780364917446,37.03,70804.84,14.3,-0.93332,6e-05,7.20184]
[1780364918452,37.03,70808.89,14.3,-0.93306,6e-05,7.22363]
[1780364920467,37.03,70810.51,14.3,-0.93296,6e-05,7.23248]
[1780364921474,37.03,70806.53,14.3,-0.93321,6e-05,7.21079]
[1780364922481,37.03,70804.18,14.3,-0.93336,6e-05,7.19788]
[1780364923488,37.03,70802.54,14.3,-0.93347,6e-05,7.18879]
[1780364928524,37.03,70800.69,14.3,-0.93361,6e-05,7.17738]
[1780364931544,37.02,70799.07,14.3,-0.93372,6e-05,7.16788]
[1780364933558,37.02,70796.74,14.3,-0.93387,6e-05,7.15492]
[1780364934565,37.02,70787.98,14.3,-0.93442,6e-05,7.1081]
[1780364935572,37.02,70784.48,14.3,-0.93463,6e-05,7.08937]
[1780364936579,37.02,70781.5,14.3,-0.93482,6e-05,7.07344]
[1780364937586,37.02,70784.0,14.3,-0.93467,6e-05,7.08656]
[1780364938593,37.02,70786.14,14.3,-0.93454,6e-05,7.09776]
[1780364939600,37.02,70787.54,14.3,-0.93445,6e-05,7.10503]
[1780364941614,37.02,70791.89,14.3,-0.93419,6e-05,7.12779]
[1780364942624,37.02,70798.62,14.3,-0.93377,6e-05,7.1634]
[1780364944636,37.02,70796.94,14.3,-0.93388,6e-05,7.15393]
[1780364946651,37.02,70799.63,14.3,-0.93372,6e-05,7.16777]
[1780364949036,37.02,70801.84,14.3,-0.93359,6e-05,7.17873]
[1780364950679,37.01,70805.97,14.3,-0.93334,6e-05,7.20048]
[1780364951686,37.01,70809.88,14.3,-0.93309,6e-05,7.22108]
[1780364956477,37.01,70811.2,14.3,-0.93303,6e-05,7.22668]
[1780364956726,37.01,70811.2,14.3,-0.93303,6e-05,7.22668]
[1780364956820,37.01,70814.17,14.3,-0.93285,6e-05,7.24223]
[1780364957728,37.01,70816.29,14.3,-0.93272,6e-05,7.25321]
[1780364959742,37.01,70818.88,14.3,-0.93256,6e-05,7.26675]
[1780364960749,37.01,70821.65,14.3,-0.93239,6e-05,7.2812]
[1780364965784,37.0,70821.93,14.3,-0.93239,6e-05,7.28132]
[1780364976860,36.99,70821.16,14.3,-0.93253,6e-05,7.26845]
[1780364979881,36.99,70815.01,14.3,-0.93293,6e-05,7.23409]
[1780364984917,36.99,70818.3,14.3,-0.93275,6e-05,7.24976]
[1780364989951,36.98,70818.31,14.3,-0.93277,6e-05,7.24776]
[1780364994987,36.98,70818.75,14.3,-0.93277,6e-05,7.24767]
[1780364998008,36.97,70820.54,14.3,-0.93267,6e-05,7.25604]
[1780365001029,36.97,70825.21,14.3,-0.93239,6e-05,7.27987]
[1780365003048,36.97,70822.27,14.3,-0.93259,6e-05,7.26312]
[1780365004055,36.97,70818.66,14.3,-0.93282,6e-05,7.24329]
[1780365005062,36.97,70820.74,14.3,-0.9327,6e-05,7.25406]
[1780365007076,36.96,70822.41,14.3,-0.9326,6e-05,7.2622]
[1780365011104,36.96,70819.0,14.3,-0.93284,6e-05,7.24217]
[1780365015132,36.96,70821.61,14.3,-0.93269,6e-05,7.25463]
[1780365020166,36.95,70821.58,14.3,-0.93271,6e-05,7.25324]
[1780365021174,36.95,70820.06,14.3,-0.93281,6e-05,7.24507]
[1780365022181,36.95,70814.54,14.3,-0.93315,6e-05,7.21547]
[1780365023188,36.95,70810.46,14.3,-0.93341,6e-05,7.19368]
[1780365026230,36.95,70808.93,14.3,-0.9335,6e-05,7.18579]
[1780365028244,36.95,70811.55,14.3,-0.93333,6e-05,7.20003]
[1780365029251,36.96,70813.45,14.3,-0.93321,6e-05,7.2103]
[1780365031264,36.96,70811.72,14.3,-0.93335,6e-05,7.19753]
[1780365033279,36.96,70813.21,14.3,-0.93326,6e-05,7.20568]
[1780365035293,36.96,70809.74,14.3,-0.93347,6e-05,7.18727]
[1780365036300,36.96,70802.51,14.3,-0.93392,6e-05,7.14877]
[1780365037917,36.96,70802.51,14.3,-0.93392,6e-05,7.14877]
[1780365037971,36.96,70802.51,14.3,-0.93392,6e-05,7.14877]
[1780365037992,36.96,70787.4,14.3,-0.93486,6e-05,7.06862]
[1780365038314,36.96,70783.51,14.3,-0.93509,6e-05,7.04832]
[1780365039321,36.96,70780.74,14.3,-0.93526,6e-05,7.03401]
[1780365041337,36.96,70785.46,14.3,-0.93496,6e-05,7.05968]
[1780365042342,36.96,70796.08,14.3,-0.9343,6e-05,7.11636]
[1780365043349,36.96,70798.62,14.3,-0.93414,6e-05,7.1301]
[1780365044356,36.96,70800.3,14.3,-0.93403,6e-05,7.13925]
[1780365049392,36.96,70802.03,14.3,-0.93391,6e-05,7.1494]
[1780365054427,36.97,70802.3,14.3,-0.93389,6e-05,7.15168]
[1780365059462,36.97,70802.37,14.3,-0.93387,6e-05,7.15289]
[1780365061477,36.97,70798.8,14.3,-0.93409,6e-05,7.1342]
[1780365063491,36.97,70800.21,14.3,-0.934,6e-05,7.14212]
[1780365064498,36.97,70812.08,14.3,-0.93325,6e-05,7.20571]
[1780365065505,36.97,70816.68,14.3,-0.93296,6e-05,7.23045]
[1780365070540,36.97,70817.57,14.3,-0.93289,6e-05,7.23638]
[1780365071547,36.97,70812.28,14.3,-0.93322,6e-05,7.20853]
[1780365072554,36.97,70817.83,14.3,-0.93287,6e-05,7.23837]
[1780365074112,36.97,70819.96,14.3,-0.93273,6e-05,7.24987]
[1780365076582,36.97,70822.1,14.3,-0.93259,6e-05,7.26187]
[1780365077589,36.98,70820.5,14.3,-0.93269,6e-05,7.25374]
[1780365082624,36.98,70821.29,14.3,-0.93261,6e-05,7.26035]
[1780365083632,36.98,70824.54,14.3,-0.9324,6e-05,7.2783]
[1780365084639,36.98,70827.72,14.3,-0.93219,6e-05,7.29586]
[1780365087660,36.99,70829.78,14.3,-0.93205,6e-05,7.30818]
[1780365090681,36.99,70831.59,14.3,-0.93192,6e-05,7.3191]
[1780365092222,36.99,70836.26,14.3,-0.93164,6e-05,7.34135]
[1780365092285,36.99,70836.26,14.3,-0.93164,6e-05,7.34135]
[1780365092411,36.99,70836.26,14.3,-0.93164,6e-05,7.34135]
[1780365092695,36.99,70843.32,14.3,-0.93119,6e-05,7.37958]
[1780365093702,36.99,70843.81,14.3,-0.93115,6e-05,7.38251]
[1780365095716,36.99,70839.46,14.3,-0.93142,6e-05,7.35947]
[1780365098737,36.99,70842.81,14.3,-0.9312,6e-05,7.37854]
[1780365103772,37.0,70844.44,14.3,-0.93108,6e-05,7.38876]
[1780365107800,37.0,70837.77,14.3,-0.93149,6e-05,7.35368]
[1780365109818,37.0,70840.66,14.3,-0.9313,6e-05,7.36997]
[1780365112839,37.0,70842.55,14.3,-0.93117,6e-05,7.3811]
[1780365114853,37.0,70844.39,14.3,-0.93104,6e-05,7.39163]
[1780365118464,37.01,70844.1,14.3,-0.93105,6e-05,7.39085]
[1780365118610,37.01,70844.1,14.3,-0.93105,6e-05,7.39085]
[1780365118881,37.01,70841.68,14.3,-0.9312,6e-05,7.37799]
[1780365121043,37.01,70840.56,14.3,-0.93127,6e-05,7.37221]
[1780365121902,37.01,70836.66,14.3,-0.93152,6e-05,7.35169]
[1780365126937,37.01,70835.98,14.3,-0.93154,6e-05,7.3497]
[1780365127340,37.01,70835.98,14.3,-0.93154,6e-05,7.3497]
[1780365127413,37.01,70835.98,14.3,-0.93154,6e-05,7.3497]
[1780365127944,37.01,70833.06,14.3,-0.93172,6e-05,7.33425]
[1780365128951,37.01,70830.19,14.3,-0.9319,6e-05,7.31912]
[1780365129957,37.01,70834.12,14.3,-0.93164,6e-05,7.34071]
[1780365131004,37.01,70834.12,14.3,-0.93164,6e-05,7.34071]
[1780365131976,37.02,70827.03,14.3,-0.93209,6e-05,7.30319]
[1780365132366,37.02,70827.03,14.3,-0.93209,6e-05,7.30319]
[1780365132509,37.02,70827.03,14.3,-0.93209,6e-05,7.30319]
[1780365133024,37.02,70827.03,14.3,-0.93209,6e-05,7.30319]
[1780365134640,37.02,70826.59,14.3,-0.93211,6e-05,7.30159]
[1780365134997,37.02,70823.86,14.3,-0.93228,6e-05,7.28731]
[1780365136010,37.02,70819.41,14.3,-0.93256,6e-05,7.26338]
[1780365138021,37.02,70819.95,14.3,-0.93252,6e-05,7.26637]
[1780365143056,37.02,70819.74,14.3,-0.93252,6e-05,7.26676]
[1780365146159,37.03,70821.99,14.3,-0.93235,6e-05,7.28071]
[1780365147084,37.03,70827.7,14.3,-0.93199,6e-05,7.31145]
[1780365148303,37.03,70832.2,14.3,-0.9317,6e-05,7.33618]
[1780365149098,37.03,70834.56,14.3,-0.93154,6e-05,7.34932]
[1780365153412,37.03,70834.24,14.3,-0.93158,6e-05,7.34493]
[1780365154134,37.03,70830.71,14.3,-0.93181,6e-05,7.32561]
[1780365154393,37.03,70830.71,14.3,-0.93181,6e-05,7.32561]
[1780365155177,37.03,70830.71,14.3,-0.93181,6e-05,7.32561]
[1780365155270,37.03,70826.4,14.3,-0.93209,6e-05,7.30215]
[1780365157155,37.03,70823.04,14.3,-0.9323,6e-05,7.28401]
[1780365158162,37.03,70820.77,14.3,-0.93245,6e-05,7.27171]
[1780365159170,37.03,70819.32,14.3,-0.93254,6e-05,7.2639]
[1780365164204,37.03,70821.34,14.3,-0.93241,6e-05,7.27471]
[1780365165210,37.03,70823.1,14.3,-0.9323,6e-05,7.28415]
[1780365166217,37.03,70827.12,14.3,-0.93204,6e-05,7.30576]
[1780365166594,37.03,70827.12,14.3,-0.93204,6e-05,7.30576]
[1780365167225,37.03,70831.0,14.3,-0.9318,6e-05,7.32661]
[1780365168232,37.03,70833.81,14.3,-0.93162,6e-05,7.34167]
[1780365170245,37.03,70835.91,14.3,-0.93148,6e-05,7.35323]
[1780365171253,37.03,70838.69,14.3,-0.93131,6e-05,7.36812]
[1780365176288,37.03,70839.27,14.3,-0.93128,6e-05,7.37039]
[1780365181323,37.02,70839.48,14.3,-0.93128,6e-05,7.37024]
[1780365183676,37.02,70837.98,14.3,-0.93139,6e-05,7.36095]
[1780365184343,37.02,70834.19,14.3,-0.93164,6e-05,7.33989]
[1780365185353,37.02,70832.58,14.3,-0.93175,6e-05,7.33066]
[1780365189706,37.01,70834.61,14.3,-0.93165,6e-05,7.33952]
[1780365194416,37.01,70836.5,14.3,-0.93156,6e-05,7.34703]
[1780365195423,37.01,70841.21,14.3,-0.93126,6e-05,7.37239]
[1780365196430,37.01,70845.7,14.3,-0.93097,6e-05,7.39657]
[1780365199909,37.01,70845.2,14.3,-0.931,6e-05,7.39411]
[1780365205493,37.0,70844.69,14.3,-0.93105,6e-05,7.3897]
[1780365210528,37.0,70845.92,14.3,-0.93099,6e-05,7.39537]
[1780365215563,37.0,70845.38,14.3,-0.93106,6e-05,7.38777]
[1780365220598,37.0,70845.78,14.3,-0.93105,6e-05,7.38898]
[1780365223360,37.0,70845.78,14.3,-0.93105,6e-05,7.38898]
[1780365223619,37.0,70837.81,14.3,-0.93157,6e-05,7.34524]
[1780365224625,37.0,70831.97,14.3,-0.93194,6e-05,7.31357]
[1780365225816,37.0,70831.97,14.3,-0.93194,6e-05,7.31357]
[1780365225831,37.0,70827.48,14.3,-0.93223,6e-05,7.2893]
[1780365226642,36.99,70818.1,14.3,-0.93283,6e-05,7.23843]
[1780365227649,36.99,70817.31,14.3,-0.93288,6e-05,7.23382]
[1780365229662,36.99,70813.25,14.3,-0.93315,6e-05,7.21135]
[1780365230670,36.99,70808.07,14.3,-0.93348,6e-05,7.18332]
[1780365231677,36.99,70806.25,14.3,-0.93359,6e-05,7.17332]
[1780365236712,36.99,70805.65,14.3,-0.93365,6e-05,7.16884]
[1780365240221,36.99,70808.08,14.3,-0.9335,6e-05,7.18146]
[1780365242045,36.99,70806.45,14.3,-0.9336,6e-05,7.17303]
[1780365243762,36.99,70803.15,14.3,-0.9338,6e-05,7.15572]
[1780365244768,36.99,70799.18,14.3,-0.93405,6e-05,7.13434]
[1780365246782,36.99,70802.16,14.3,-0.93387,6e-05,7.14981]
[1780365247789,36.99,70804.36,14.3,-0.93374,6e-05,7.16132]
[1780365249803,36.99,70799.4,14.3,-0.93405,6e-05,7.13439]
[1780365251817,36.98,70801.37,14.3,-0.93393,6e-05,7.14447]
[1780365252823,36.98,70799.98,14.3,-0.93402,6e-05,7.13684]
[1780365253830,36.98,70795.88,14.3,-0.93428,6e-05,7.11481]
[1780365258866,36.98,70796.42,14.3,-0.93426,6e-05,7.1168]
[1780365260879,36.98,70798.91,14.3,-0.93411,6e-05,7.12968]
[1780365262894,36.98,70800.33,14.3,-0.93402,6e-05,7.13683]
[1780365264908,36.98,70797.68,14.3,-0.93419,6e-05,7.1223]
[1780365268937,36.98,70793.63,14.3,-0.93445,6e-05,7.10002]
[1780365269943,36.98,70790.36,14.3,-0.93466,6e-05,7.08251]
[1780365270949,36.98,70787.98,14.3,-0.93481,6e-05,7.06977]
[1780365271957,36.98,70783.74,14.3,-0.9351,6e-05,7.04359]
[1780365276992,36.98,70776.8,14.3,-0.93553,6e-05,7.00665]
[1780365277999,36.98,70775.28,14.3,-0.93562,6e-05,6.99863]
[1780365283034,36.98,70775.29,14.3,-0.93562,6e-05,6.99875]
[1780365284041,36.98,70779.07,14.3,-0.93539,6e-05,7.01869]
[1780365286055,36.98,70780.59,14.3,-0.9353,6e-05,7.02667]
[1780365289272,36.98,70780.46,14.3,-0.93531,6e-05,7.02593]
[1780365289310,36.98,70780.46,14.3,-0.93531,6e-05,7.02593]
[1780365289351,36.98,70780.47,14.3,-0.93531,6e-05,7.02593]
[1780365289722,36.98,70780.47,14.3,-0.93531,6e-05,7.02593]
[1780365290083,36.98,70774.31,14.3,-0.93568,6e-05,6.99344]
[1780365290531,36.98,70774.31,14.3,-0.93568,6e-05,6.99344]
[1780365291090,36.98,70771.94,14.3,-0.93583,6e-05,6.98099]
[1780365291720,36.98,70771.94,14.3,-0.93583,6e-05,6.98099]
[1780365293104,36.98,70769.39,14.3,-0.93598,6e-05,6.96767]
[1780365294111,36.98,70760.33,14.3,-0.93653,6e-05,6.92021]
[1780365295118,36.98,70754.74,14.3,-0.93687,6e-05,6.89113]
[1780365297132,36.98,70749.55,14.3,-0.93718,6e-05,6.86444]
[1780365298139,36.98,70746.1,14.3,-0.93738,6e-05,6.84671]
[1780365301160,36.98,70751.42,14.3,-0.93705,6e-05,6.87518]
[1780365302166,36.98,70761.29,14.3,-0.93645,6e-05,6.92702]
[1780365303360,36.98,70761.68,14.3,-0.93642,6e-05,6.92941]
[1780365309216,36.98,70761.36,14.3,-0.93644,6e-05,6.92834]
[1780365311230,36.98,70766.46,14.3,-0.93612,6e-05,6.95533]
[1780365312238,36.98,70770.28,14.3,-0.93589,6e-05,6.97551]
[1780365314251,36.98,70771.94,14.3,-0.93579,6e-05,6.98435]
[1780365315258,36.98,70774.58,14.3,-0.93563,6e-05,6.99828]
[1780365319286,36.98,70771.35,14.3,-0.93582,6e-05,6.98128]
[1780365321300,36.98,70773.87,14.3,-0.93567,6e-05,6.99456]
[1780365324323,36.98,70772.03,14.3,-0.93578,6e-05,6.98488]
[1780365329358,36.98,70771.86,14.3,-0.93579,6e-05,6.98408]
[1780365333386,36.98,70768.05,14.3,-0.93605,6e-05,6.96054]
[1780365334393,36.98,70764.95,14.3,-0.93624,6e-05,6.94432]
[1780365338420,36.98,70761.57,14.3,-0.93644,6e-05,6.92696]
[1780365339428,36.99,70757.75,14.3,-0.93667,6e-05,6.90709]
[1780365340435,36.99,70755.58,14.3,-0.9368,6e-05,6.89589]
[1780365341442,36.99,70753.4,14.3,-0.93693,6e-05,6.88467]
[1780365344463,36.99,70751.98,14.3,-0.93701,6e-05,6.87784]
[1780365346477,36.99,70746.07,14.3,-0.93736,6e-05,6.84744]
[1780365347484,36.99,70744.04,14.3,-0.93748,6e-05,6.83713]
[1780365348491,36.99,70739.66,14.3,-0.93774,6e-05,6.81464]
[1780365349497,36.99,70730.86,14.3,-0.93826,6e-05,6.76937]
[1780365350505,36.99,70731.87,14.3,-0.93819,6e-05,6.77496]
[1780365354870,36.99,70729.46,14.3,-0.93832,6e-05,6.76394]
[1780365359569,37.0,70736.53,14.3,-0.93788,6e-05,6.80239]
[1780365360576,37.0,70742.53,14.3,-0.93751,6e-05,6.83383]
[1780365361583,37.0,70741.26,14.3,-0.93759,6e-05,6.8275]
[1780365362590,37.0,70739.65,14.3,-0.93768,6e-05,6.81942]
[1780365367625,37.0,70740.29,14.3,-0.93763,6e-05,6.82415]
[1780365368632,37.0,70736.81,14.3,-0.93783,6e-05,6.80638]
[1780365369639,37.0,70731.88,14.3,-0.93812,6e-05,6.78115]
[1780365374674,37.01,70733.69,14.3,-0.93799,6e-05,6.79224]
[1780365376320,37.01,70739.09,14.3,-0.93767,6e-05,6.82054]
[1780365376688,37.01,70740.86,14.3,-0.93756,6e-05,6.83001]
[1780365379708,37.01,70743.52,14.3,-0.93739,6e-05,6.84459]
[1780365382462,37.01,70745.77,14.3,-0.93725,6e-05,6.85696]
[1780365382730,37.01,70747.63,14.3,-0.93713,6e-05,6.86664]
[1780365386757,37.01,70744.93,14.3,-0.93729,6e-05,6.85337]
[1780365389779,37.02,70753.37,14.3,-0.93677,6e-05,6.89798]
[1780365390785,37.02,70753.48,14.3,-0.93676,6e-05,6.89869]
[1780365393206,37.02,70757.05,14.3,-0.93658,6e-05,6.91402]
[1780365398747,37.02,70757.7,14.3,-0.93653,6e-05,6.91796]
[1780365403879,37.02,70757.43,14.3,-0.93654,6e-05,6.91715]
[1780365408914,37.02,70757.28,14.3,-0.93654,6e-05,6.91688]
[1780365411935,37.02,70752.22,14.3,-0.93684,6e-05,6.89076]
[1780365412942,37.02,70748.18,14.3,-0.93709,6e-05,6.86985]
[1780365417976,37.02,70749.33,14.3,-0.93701,6e-05,6.87671]
[1780365418984,37.02,70745.6,14.3,-0.93723,6e-05,6.85745]
[1780365419991,37.02,70741.87,14.3,-0.93745,6e-05,6.83826]
[1780365420998,37.03,70739.98,14.3,-0.93756,6e-05,6.82867]
[1780365425026,37.03,70738.5,14.3,-0.93764,6e-05,6.82198]
[1780365430061,37.03,70738.44,14.3,-0.93762,6e-05,6.82295]
[1780365432075,37.03,70736.93,14.3,-0.93771,6e-05,6.81563]
[1780365433082,37.03,70735.37,14.3,-0.9378,6e-05,6.80781]
[1780365434089,37.03,70733.69,14.3,-0.9379,6e-05,6.79939]
[1780365435096,37.03,70730.73,14.3,-0.93807,6e-05,6.78436]
[1780365436103,37.03,70724.17,14.3,-0.93845,6e-05,6.75081]
[1780365441196,37.04,70725.27,14.3,-0.93837,6e-05,6.75789]
[1780365441225,37.04,70725.27,14.3,-0.93837,6e-05,6.75789]
[1780365441250,37.04,70725.27,14.3,-0.93837,6e-05,6.75789]
[1780365441406,37.04,70725.27,14.3,-0.93837,6e-05,6.75789]
[1780365441526,37.04,70725.27,14.3,-0.93837,6e-05,6.75789]
[1780365441588,37.04,70725.27,14.3,-0.93837,6e-05,6.75823]
[1780365441705,37.04,70725.27,14.3,-0.93837,6e-05,6.75823]
[1780365442376,37.04,70725.27,14.3,-0.93837,6e-05,6.75823]
[1780365442469,37.04,70725.27,14.3,-0.93837,6e-05,6.75823]
[1780365442476,37.04,70714.15,14.3,-0.93902,6e-05,6.70137]
[1780365443153,37.04,70707.1,14.3,-0.93943,6e-05,6.66568]
[1780365443726,37.04,70707.1,14.3,-0.93943,6e-05,6.66568]
[1780365444160,37.04,70703.83,14.3,-0.93961,6e-05,6.64945]
[1780365445167,37.04,70702.17,14.3,-0.9397,6e-05,6.64149]
[1780365446174,37.04,70698.84,14.3,-0.93989,6e-05,6.62504]
[1780365447181,37.04,70685.03,14.3,-0.94068,6e-05,6.55541]
[1780365448188,37.05,70672.32,14.3,-0.9414,6e-05,6.49187]
[1780365449198,37.05,70665.5,14.3,-0.94177,6e-05,6.45834]
[1780365450206,37.05,70667.35,14.3,-0.94166,6e-05,6.46845]
[1780365450829,37.05,70667.35,14.3,-0.94166,6e-05,6.46845]
[1780365455241,37.06,70669.14,14.3,-0.94154,6e-05,6.47792]
[1780365457777,37.06,70670.33,14.3,-0.94146,6e-05,6.48543]
[1780365458271,37.06,70662.55,14.3,-0.94189,6e-05,6.4471]
[1780365459269,37.07,70662.23,14.3,-0.9419,6e-05,6.44631]
[1780365460276,37.07,70669.62,14.3,-0.94147,6e-05,6.48424]
[1780365461283,37.07,70672.68,14.3,-0.94129,6e-05,6.5004]
[1780365462005,37.07,70672.68,14.3,-0.94129,6e-05,6.5004]
[1780365462290,37.07,70670.87,14.3,-0.94138,6e-05,6.49201]
[1780365464304,37.07,70668.66,14.3,-0.94149,6e-05,6.48236]
[1780365468332,37.08,70673.06,14.3,-0.94121,6e-05,6.5075]
[1780365469339,37.08,70675.07,14.3,-0.94108,6e-05,6.51834]
[1780365470464,37.08,70676.98,14.3,-0.94097,6e-05,6.52867]
[1780365472360,37.09,70675.46,14.3,-0.94104,6e-05,6.52234]
[1780365475381,37.09,70678.91,14.3,-0.94082,6e-05,6.54181]
[1780365476388,37.09,70682.31,14.3,-0.94061,6e-05,6.55966]
[1780365477395,37.1,70686.09,14.3,-0.94039,6e-05,6.57943]
[1780365478402,37.1,70689.87,14.3,-0.94017,6e-05,6.5992]
[1780365480556,37.1,70690.37,14.3,-0.94013,6e-05,6.6023]
[1780365480719,37.1,70691.54,14.3,-0.94006,6e-05,6.60879]
[1780365481423,37.1,70698.72,14.3,-0.93963,6e-05,6.6459]
[1780365482430,37.1,70700.71,14.3,-0.93951,6e-05,6.65659]
[1780365483437,37.1,70700.93,14.3,-0.93949,6e-05,6.65819]
[1780365488472,37.11,70697.51,14.3,-0.93967,6e-05,6.64302]
[1780365489479,37.11,70695.06,14.3,-0.9398,6e-05,6.63098]
[1780365490486,37.11,70699.52,14.3,-0.93954,6e-05,6.6542]
[1780365492500,37.11,70698.24,14.3,-0.9396,6e-05,6.64864]
[1780365495521,37.12,70699.71,14.3,-0.9395,6e-05,6.65755]
[1780365497536,37.12,70701.02,14.3,-0.93941,6e-05,6.66517]
[1780365498543,37.12,70696.17,14.3,-0.93969,6e-05,6.64088]
[1780365499550,37.12,70692.12,14.3,-0.93992,6e-05,6.62071]
[1780365501565,37.12,70692.72,14.3,-0.93987,6e-05,6.62476]
[1780365502357,37.12,70692.72,14.3,-0.93987,6e-05,6.62476]
[1780365502572,37.12,70689.99,14.3,-0.94002,6e-05,6.61139]
[1780365503627,37.12,70689.99,14.3,-0.94002,6e-05,6.61139]
[1780365503599,37.12,70684.3,14.3,-0.94035,6e-05,6.58303]
[1780365504587,37.13,70678.62,14.3,-0.94067,6e-05,6.5548]
[1780365505594,37.13,70672.62,14.3,-0.941,6e-05,6.52571]
[1780365506601,37.13,70669.56,14.3,-0.94117,6e-05,6.5103]
[1780365507607,37.13,70666.76,14.3,-0.94131,6e-05,6.49757]
[1780365509622,37.13,70663.92,14.3,-0.94146,6e-05,6.48474]
[1780365510629,37.14,70668.53,14.3,-0.94119,6e-05,6.50865]
[1780365511636,37.14,70672.78,14.3,-0.94097,6e-05,6.52725]
[1780365513650,37.14,70671.33,14.3,-0.94103,6e-05,6.52128]
[1780365515664,37.14,70666.22,14.3,-0.94131,6e-05,6.4969]
[1780365516671,37.15,70664.99,14.3,-0.94137,6e-05,6.49143]
[1780365518685,37.15,70663.45,14.3,-0.94144,6e-05,6.48514]
[1780365522964,37.16,70665.69,14.3,-0.94128,6e-05,6.49929]
[1780365524727,37.16,70667.88,14.3,-0.94114,6e-05,6.51171]
[1780365525734,37.16,70666.21,14.3,-0.94123,6e-05,6.504]
[1780365526741,37.16,70664.32,14.3,-0.94133,6e-05,6.4952]
[1780365531776,37.17,70665.27,14.3,-0.94123,6e-05,6.50349]
[1780365534797,37.17,70666.87,14.3,-0.94112,6e-05,6.51361]
[1780365536321,37.18,70668.47,14.3,-0.94102,6e-05,6.52234]
[1780365539833,37.18,70666.93,14.3,-0.94108,6e-05,6.51724]
[1780365540840,37.18,70660.83,14.3,-0.94141,6e-05,6.48726]
[1780365542854,37.19,70659.09,14.3,-0.9415,6e-05,6.47997]
[1780365544868,37.19,70661.3,14.3,-0.94135,6e-05,6.49252]
[1780365546536,37.19,70661.3,14.3,-0.94135,6e-05,6.49252]
[1780365547889,37.2,70657.57,14.3,-0.94154,6e-05,6.47593]
[1780365548897,37.2,70660.23,14.3,-0.94138,6e-05,6.49]
[1780365550300,37.2,70665.74,14.3,-0.94106,6e-05,6.51839]
[1780365551656,37.2,70665.74,14.3,-0.94106,6e-05,6.51839]
[1780365550922,37.2,70662.13,14.3,-0.94126,6e-05,6.50091]
[1780365551934,37.2,70656.39,14.3,-0.94158,6e-05,6.47281]
[1780365553842,37.2,70656.39,14.3,-0.94158,6e-05,6.47281]
[1780365553963,37.2,70653.22,14.3,-0.94174,6e-05,6.4584]
[1780365554834,37.2,70653.22,14.3,-0.94174,6e-05,6.4584]
[1780365554961,37.21,70650.11,14.3,-0.9419,6e-05,6.44361]
[1780365556041,37.21,70650.11,14.3,-0.9419,6e-05,6.44361]
[1780365556086,37.21,70647.3,14.3,-0.94205,6e-05,6.43036]
[1780365558203,37.21,70645.32,14.3,-0.94215,6e-05,6.42208]
[1780365559996,37.22,70640.05,14.3,-0.94242,6e-05,6.39747]
[1780365562010,37.22,70634.5,14.3,-0.94271,6e-05,6.37161]
[1780365563016,37.22,70630.14,14.3,-0.94294,6e-05,6.3509]
[1780365564024,37.22,70628.0,14.3,-0.94305,6e-05,6.34124]
[1780365565031,37.23,70629.25,14.3,-0.94297,6e-05,6.34836]
[1780365569059,37.23,70634.76,14.3,-0.94262,6e-05,6.37937]
[1780365570066,37.24,70641.28,14.3,-0.94225,6e-05,6.41265]
[1780365572080,37.24,70637.61,14.3,-0.94247,6e-05,6.39256]
[1780365573087,37.24,70633.38,14.3,-0.94269,6e-05,6.37243]
[1780365574094,37.24,70634.91,14.3,-0.9426,6e-05,6.3809]
[1780365579129,37.25,70633.42,14.3,-0.94263,6e-05,6.37785]
[1780365581205,37.26,70632.19,14.3,-0.94268,6e-05,6.37351]
[1780365587185,37.27,70633.11,14.3,-0.94257,6e-05,6.38339]
[1780365589199,37.27,70631.56,14.3,-0.94263,6e-05,6.37743]
[1780365594719,37.28,70632.52,14.3,-0.94254,6e-05,6.3857]
[1780365594236,37.28,70630.72,14.3,-0.94263,6e-05,6.37764]
[1780365595004,37.28,70630.72,14.3,-0.94263,6e-05,6.37764]
[1780365595241,37.28,70630.72,14.3,-0.94263,6e-05,6.37764]
[1780365595286,37.29,70626.58,14.3,-0.94285,6e-05,6.35802]
[1780365596408,37.29,70626.58,14.3,-0.94285,6e-05,6.35802]
[1780365596748,37.29,70626.58,14.3,-0.94285,6e-05,6.35802]
[1780365596767,37.29,70598.92,14.3,-0.94436,5e-05,6.223]
[1780365597258,37.29,70598.92,14.3,-0.94436,5e-05,6.223]
[1780365597354,37.29,70598.92,14.3,-0.94436,5e-05,6.223]
[1780365597396,37.32,70571.33,14.3,-0.94568,5e-05,6.1036]
[1780365598314,37.32,70571.33,14.3,-0.94568,5e-05,6.1036]
[1780365598398,37.33,70538.86,14.3,-0.94737,5e-05,5.94968]
[1780365599286,37.37,70544.16,14.3,-0.94689,5e-05,5.99277]
[1780365600088,37.37,70544.16,14.3,-0.94689,5e-05,5.99277]
[1780365600310,37.4,70551.8,14.3,-0.94632,5e-05,6.04495]
[1780365601669,37.4,70551.8,14.3,-0.94632,5e-05,6.04495]
[1780365601731,37.4,70554.28,14.3,-0.94619,5e-05,6.05682]
[1780365602097,37.4,70554.28,14.3,-0.94619,5e-05,6.05682]
[1780365602275,37.4,70554.28,14.3,-0.94619,5e-05,6.05682]
[1780365602708,37.4,70554.28,14.3,-0.94619,5e-05,6.05682]
[1780365602756,37.41,70563.79,14.3,-0.94565,5e-05,6.10496]
[1780365603684,37.41,70563.79,14.3,-0.94565,5e-05,6.10496]
[1780365603748,37.41,70583.87,14.3,-0.94457,5e-05,6.20303]
[1780365604330,37.41,70601.64,14.3,-0.94359,5e-05,6.29054]
[1780365605204,37.41,70601.64,14.3,-0.94359,5e-05,6.29054]
[1780365605354,37.42,70601.27,14.3,-0.94361,5e-05,6.28941]
[1780365605970,37.42,70601.27,14.3,-0.94361,5e-05,6.28941]
[1780365606122,37.42,70601.27,14.3,-0.94361,5e-05,6.28941]
[1780365606173,37.42,70601.27,14.3,-0.94361,5e-05,6.28941]
[1780365606361,37.42,70582.68,14.3,-0.94461,5e-05,6.19943]
[1780365607104,37.42,70582.68,14.3,-0.94461,5e-05,6.19943]
[1780365607369,37.42,70579.98,14.3,-0.94474,5e-05,6.18716]
[1780365608382,37.42,70590.37,14.3,-0.94417,5e-05,6.23851]
[1780365609388,37.42,70602.24,14.3,-0.94352,5e-05,6.29728]
[1780365610402,37.43,70606.2,14.3,-0.94329,5e-05,6.31737]
[1780365612416,37.43,70610.86,14.3,-0.94302,6e-05,6.34154]
[1780365613423,37.43,70613.31,14.3,-0.94288,6e-05,6.3542]
[1780365614430,37.43,70611.87,14.3,-0.94295,6e-05,6.34768]
[1780365617452,37.43,70607.43,14.3,-0.94318,6e-05,6.32756]
[1780365618459,37.44,70596.25,14.3,-0.94378,5e-05,6.27338]
[1780365619466,37.44,70593.12,14.3,-0.94395,5e-05,6.25836]
[1780365621480,37.44,70591.45,14.3,-0.94403,5e-05,6.25079]
[1780365622487,37.44,70587.75,14.3,-0.94423,5e-05,6.23306]
[1780365623494,37.44,70571.91,14.3,-0.94508,5e-05,6.15656]
[1780365624501,37.44,70568.15,14.3,-0.94528,5e-05,6.13886]
[1780365625508,37.44,70576.0,14.3,-0.94485,5e-05,6.17728]
[1780365626636,37.44,70596.22,14.3,-0.94375,5e-05,6.27608]
[1780365627522,37.44,70604.0,14.3,-0.94332,5e-05,6.31487]
[1780365628529,37.45,70612.74,14.3,-0.94283,6e-05,6.35847]
[1780365629536,37.45,70618.64,14.3,-0.9425,6e-05,6.38814]
[1780365630227,37.45,70618.64,14.3,-0.9425,6e-05,6.38814]
[1780365630751,37.45,70618.64,14.3,-0.9425,6e-05,6.38814]
[1780365630855,37.45,70618.64,14.3,-0.9425,6e-05,6.38814]
[1780365630774,37.45,70622.91,14.3,-0.94225,6e-05,6.41006]
[1780365631767,37.45,70622.91,14.3,-0.94225,6e-05,6.41006]
[1780365631861,37.45,70629.37,14.3,-0.94191,6e-05,6.43935]
[1780365632557,37.45,70627.07,14.3,-0.94203,6e-05,6.42866]
[1780365633564,37.45,70622.97,14.3,-0.94225,6e-05,6.40909]
[1780365634571,37.46,70618.74,14.3,-0.94248,6e-05,6.38865]
[1780365637592,37.46,70617.22,14.3,-0.94255,6e-05,6.38267]
[1780365640276,37.46,70618.1,14.3,-0.94249,6e-05,6.38803]
[1780365640396,37.46,70618.1,14.3,-0.94249,6e-05,6.38803]
[1780365640615,37.46,70613.13,14.3,-0.94275,6e-05,6.36432]
[1780365641066,37.46,70613.13,14.3,-0.94275,6e-05,6.36432]
[1780365641168,37.46,70613.13,14.3,-0.94275,6e-05,6.36432]
[1780365641623,37.46,70586.2,14.3,-0.94422,5e-05,6.23299]
[1780365641932,37.46,70586.2,14.3,-0.94422,5e-05,6.23299]
[1780365642158,37.46,70586.2,14.3,-0.94422,5e-05,6.23299]
[1780365642630,37.47,70562.32,14.3,-0.9455,5e-05,6.11776]
[1780365643637,37.47,70562.45,14.3,-0.94549,5e-05,6.11889]
[1780365645110,37.47,70562.45,14.3,-0.94549,5e-05,6.11889]
[1780365645655,37.47,70566.95,14.3,-0.94523,5e-05,6.14156]
[1780365646660,37.49,70579.18,14.3,-0.94449,5e-05,6.20828]
[1780365647667,37.5,70579.62,14.3,-0.9444,5e-05,6.21687]
[1780365648674,37.52,70583.65,14.3,-0.94411,5e-05,6.24276]
[1780365649681,37.52,70586.58,14.3,-0.94394,5e-05,6.25732]
[1780365651695,37.52,70590.04,14.3,-0.94375,5e-05,6.27471]
[1780365652702,37.53,70586.78,14.3,-0.94387,5e-05,6.26411]
[1780365653709,37.53,70574.58,14.3,-0.94452,5e-05,6.20508]
[1780365654716,37.53,70568.66,14.3,-0.94484,5e-05,6.17679]
[1780365655724,37.53,70559.58,14.3,-0.94532,5e-05,6.13341]
[1780365656730,37.53,70555.55,14.3,-0.94553,5e-05,6.1145]
[1780365657737,37.53,70548.56,14.3,-0.94589,5e-05,6.08149]
[1780365658744,37.54,70545.0,14.3,-0.94608,5e-05,6.06501]
[1780365658971,37.54,70545.0,14.3,-0.94608,5e-05,6.06501]
[1780365659216,37.54,70545.0,14.3,-0.94608,5e-05,6.06501]
[1780365659751,37.54,70535.08,14.3,-0.94659,5e-05,6.0183]
[1780365659972,37.54,70535.08,14.3,-0.94659,5e-05,6.0183]
[1780365660220,37.54,70535.08,14.3,-0.94659,5e-05,6.0183]
[1780365660758,37.54,70533.28,14.3,-0.94668,5e-05,6.01039]
[1780365661791,37.54,70533.28,14.3,-0.94668,5e-05,6.01039]
[1780365661814,37.54,70528.01,14.3,-0.94694,5e-05,5.98604]
[1780365662791,37.54,70524.65,14.3,-0.94711,5e-05,5.97083]
[1780365663785,37.54,70521.01,14.3,-0.94729,5e-05,5.95414]
[1780365664792,37.56,70529.92,14.3,-0.94677,5e-05,6.00167]
[1780365665799,37.58,70534.19,14.3,-0.94644,5e-05,6.03148]
[1780365666806,37.6,70536.04,14.3,-0.94624,5e-05,6.04927]
[1780365667813,37.62,70538.56,14.3,-0.94601,5e-05,6.06994]
[1780365668820,37.64,70542.48,14.3,-0.94571,5e-05,6.09695]
[1780365669719,37.64,70542.48,14.3,-0.94571,5e-05,6.09695]
[1780365671842,37.69,70546.8,14.3,-0.94522,5e-05,6.14071]
[1780365672849,37.71,70554.48,14.3,-0.94474,5e-05,6.18462]
[1780365673126,37.71,70554.48,14.3,-0.94474,5e-05,6.18462]
[1780365673145,37.71,70554.48,14.3,-0.94474,5e-05,6.18462]
[1780365673255,37.71,70554.48,14.3,-0.94474,5e-05,6.18462]
[1780365673859,37.71,70572.03,14.3,-0.94378,5e-05,6.27008]
[1780365674863,37.71,70583.69,14.3,-0.94315,5e-05,6.32681]
[1780365675870,37.71,70584.37,14.3,-0.94311,5e-05,6.33004]
[1780365677166,37.71,70583.49,14.3,-0.94316,5e-05,6.32615]
[1780365677884,37.71,70579.62,14.3,-0.94336,5e-05,6.3077]
[1780365678891,37.71,70584.72,14.3,-0.94308,5e-05,6.333]
[1780365679898,37.71,70582.79,14.3,-0.94319,5e-05,6.32349]
[1780365682919,37.72,70576.53,14.3,-0.94353,5e-05,6.29325]
[1780365683926,37.72,70579.67,14.3,-0.94335,5e-05,6.3085]
[1780365684933,37.71,70584.41,14.3,-0.9431,5e-05,6.33158]
[1780365686978,37.72,70585.89,14.3,-0.94301,5e-05,6.33966]
[1780365688247,37.72,70585.89,14.3,-0.94301,5e-05,6.33966]
[1780365689064,37.72,70600.27,14.3,-0.94221,6e-05,6.41042]
[1780365690820,37.72,70613.71,14.3,-0.94146,6e-05,6.47724]
[1780365690975,37.72,70615.82,14.3,-0.94134,6e-05,6.48768]
[1780365691982,37.72,70614.22,14.3,-0.94145,6e-05,6.47687]
[1780365693742,37.72,70614.22,14.3,-0.94145,6e-05,6.47687]
[1780365693786,37.72,70612.03,14.3,-0.94156,6e-05,6.46674]
[1780365693996,37.72,70608.51,14.3,-0.94176,6e-05,6.44936]
[1780365696015,37.72,70612.16,14.3,-0.94155,6e-05,6.46767]
[1780365697017,37.72,70614.35,14.3,-0.94143,6e-05,6.47865]
[1780365701046,37.72,70614.96,14.3,-0.94139,6e-05,6.48211]
[1780365702053,37.72,70609.99,14.3,-0.94167,6e-05,6.45764]
[1780365704067,37.72,70606.32,14.3,-0.94187,6e-05,6.43977]
[1780365707088,37.73,70604.28,14.3,-0.94198,6e-05,6.4302]
[1780365708095,37.73,70599.8,14.3,-0.94222,6e-05,6.40833]
[1780365709102,37.73,70594.35,14.3,-0.94253,6e-05,6.38133]
[1780365711116,37.72,70595.34,14.3,-0.94248,6e-05,6.38581]
[1780365712123,37.72,70599.44,14.3,-0.94225,6e-05,6.40576]
[1780365713130,37.72,70606.86,14.3,-0.94184,6e-05,6.44211]
[1780365714137,37.73,70610.33,14.3,-0.94164,6e-05,6.46012]
[1780365716151,37.73,70611.82,14.3,-0.94155,6e-05,6.46825]
[1780365717158,37.73,70619.06,14.3,-0.94114,6e-05,6.50421]
[1780365718165,37.73,70622.87,14.3,-0.94092,6e-05,6.52368]
[1780365722194,37.73,70615.58,14.3,-0.94132,6e-05,6.48815]
[1780365724208,37.73,70620.6,14.3,-0.94104,6e-05,6.51321]
[1780365725215,37.73,70622.24,14.3,-0.94094,6e-05,6.5219]
[1780365726222,37.73,70617.16,14.3,-0.94122,6e-05,6.49674]
[1780365727229,37.73,70614.74,14.3,-0.94136,6e-05,6.48483]
[1780365728236,37.73,70610.43,14.3,-0.9416,6e-05,6.46362]
[1780365729243,37.73,70614.87,14.3,-0.94135,6e-05,6.4857]
[1780365731257,37.74,70612.14,14.3,-0.94149,6e-05,6.47289]
[1780365734278,37.74,70608.41,14.3,-0.94169,6e-05,6.45532]
[1780365735285,37.74,70599.23,14.3,-0.9422,6e-05,6.41025]
[1780365736293,37.74,70592.41,14.3,-0.94257,6e-05,6.377]
[1780365737299,37.74,70601.55,14.3,-0.94207,6e-05,6.42214]
[1780365738317,37.74,70612.19,14.3,-0.94147,6e-05,6.4748]
[1780365739320,37.74,70611.77,14.3,-0.94149,6e-05,6.47333]
[1780365742341,37.74,70606.97,14.3,-0.94174,6e-05,6.45096]
[1780365743347,37.74,70605.33,14.3,-0.94182,6e-05,6.44352]
[1780365746369,37.75,70607.59,14.3,-0.94169,6e-05,6.45513]
[1780365747376,37.75,70603.41,14.3,-0.94192,6e-05,6.43466]
[1780365748383,37.75,70596.39,14.3,-0.94231,6e-05,6.40081]
[1780365749390,37.75,70595.13,14.3,-0.94237,6e-05,6.39485]
[1780365751404,37.75,70589.1,14.3,-0.94273,5e-05,6.36187]
[1780365752411,37.75,70583.72,14.3,-0.94303,5e-05,6.33543]
[1780365754425,37.75,70585.51,14.3,-0.94293,5e-05,6.34395]
[1780365756439,37.75,70590.85,14.3,-0.94264,5e-05,6.36982]
[1780365757446,37.75,70592.43,14.3,-0.94255,6e-05,6.37783]
[1780365759444,37.75,70592.51,14.3,-0.94254,6e-05,6.37898]
[1780365759740,37.75,70592.51,14.3,-0.94254,6e-05,6.37898]
[1780365759799,37.75,70588.02,14.3,-0.94278,5e-05,6.35725]
[1780365760396,37.75,70588.02,14.3,-0.94278,5e-05,6.35725]
[1780365760476,37.75,70573.63,14.3,-0.94357,5e-05,6.28699]
[1780365761483,37.75,70565.78,14.3,-0.944,5e-05,6.2489]
[1780365763017,37.75,70565.78,14.3,-0.944,5e-05,6.2489]
[1780365762490,37.75,70566.89,14.3,-0.94394,5e-05,6.2543]
[1780365763222,37.75,70566.89,14.3,-0.94394,5e-05,6.2543]
[1780365764504,37.75,70564.45,14.3,-0.94407,5e-05,6.24254]
[1780365767525,37.75,70562.73,14.3,-0.94416,5e-05,6.23435]
[1780365769540,37.75,70569.94,14.3,-0.94377,5e-05,6.26936]
[1780365770546,37.75,70574.7,14.3,-0.94351,5e-05,6.29246]
[1780365772560,37.75,70572.61,14.3,-0.94361,5e-05,6.28358]
[1780365774576,37.76,70570.84,14.3,-0.94369,5e-05,6.2763]
[1780365776859,37.76,70563.74,14.3,-0.94407,5e-05,6.24233]
[1780365778851,37.76,70562.33,14.3,-0.94414,5e-05,6.23559]
[1780365779609,37.76,70565.43,14.3,-0.94398,5e-05,6.25064]
[1780365780616,37.76,70572.05,14.3,-0.94362,5e-05,6.28275]
[1780365782630,37.76,70574.08,14.3,-0.9435,5e-05,6.29306]
[1780365786233,37.76,70575.13,14.3,-0.94343,5e-05,6.29939]
[1780365786545,37.76,70575.13,14.3,-0.94343,5e-05,6.29939]
[1780365786663,37.76,70586.0,14.3,-0.94283,5e-05,6.35274]
[1780365787670,37.76,70600.46,14.3,-0.94203,6e-05,6.42392]
[1780365788677,37.76,70602.14,14.3,-0.94194,6e-05,6.43236]
[1780365789684,37.77,70605.29,14.3,-0.94176,6e-05,6.44854]
[1780365790695,37.77,70606.9,14.3,-0.94166,6e-05,6.45662]
[1780365791700,37.77,70602.96,14.3,-0.94188,6e-05,6.43783]
[1780365793715,37.77,70599.79,14.3,-0.94204,6e-05,6.42306]
[1780365796736,37.77,70604.19,14.3,-0.94179,6e-05,6.44527]
[1780365797742,37.77,70606.17,14.3,-0.94168,6e-05,6.45517]
[1780365801770,37.77,70603.63,14.3,-0.9418,6e-05,6.44417]
[1780365803785,37.77,70600.81,14.3,-0.94196,6e-05,6.43059]
[1780365805799,37.78,70597.36,14.3,-0.94214,6e-05,6.41399]
[1780365807813,37.78,70590.19,14.3,-0.94254,6e-05,6.37922]
[1780365808820,37.78,70588.99,14.3,-0.9426,5e-05,6.3736]
[1780365810834,37.78,70579.66,14.3,-0.9431,5e-05,6.32857]
[1780365811841,37.78,70571.25,14.3,-0.94359,5e-05,6.28411]
[1780365812848,37.78,70569.49,14.3,-0.94369,5e-05,6.27555]
[1780365813855,37.78,70570.97,14.3,-0.94361,5e-05,6.28271]
[1780365816876,37.78,70572.19,14.3,-0.94354,5e-05,6.28853]
[1780365817883,37.78,70574.22,14.3,-0.94343,5e-05,6.29835]
[1780365818889,37.78,70576.16,14.3,-0.94333,5e-05,6.30772]
[1780365823925,37.78,70577.96,14.3,-0.94323,5e-05,6.31657]
[1780365825938,37.78,70575.28,14.3,-0.94337,5e-05,6.30423]
[1780365826946,37.78,70571.98,14.3,-0.94355,5e-05,6.28813]
[1780365830975,37.78,70565.31,14.3,-0.94391,5e-05,6.25563]
[1780365831982,37.78,70557.02,14.3,-0.94435,5e-05,6.21561]
[1780365832989,37.78,70555.81,14.3,-0.94442,5e-05,6.20986]
[1780365835011,37.78,70557.35,14.3,-0.94433,5e-05,6.21746]
[1780365836012,37.78,70560.92,14.3,-0.94414,5e-05,6.23476]
[1780365841044,37.78,70559.8,14.3,-0.9442,5e-05,6.22958]
[1780365844066,37.78,70551.37,14.3,-0.94465,5e-05,6.18914]
[1780365845073,37.78,70547.49,14.3,-0.94486,5e-05,6.17063]
[1780365847087,37.78,70552.69,14.3,-0.94457,5e-05,6.19591]
[1780365848094,37.78,70556.47,14.3,-0.94437,5e-05,6.21422]
[1780365849101,37.78,70554.66,14.3,-0.94447,5e-05,6.20558]
[1780365850108,37.78,70551.87,14.3,-0.94461,5e-05,6.19225]
[1780365851115,37.78,70549.44,14.3,-0.94474,5e-05,6.18068]
[1780365851650,37.78,70549.44,14.3,-0.94474,5e-05,6.18068]
[1780365851707,37.78,70549.44,14.3,-0.94474,5e-05,6.18068]
[1780365852043,37.78,70549.44,14.3,-0.94474,5e-05,6.18068]
[1780365852107,37.78,70549.44,14.3,-0.94474,5e-05,6.1808]
[1780365852122,37.78,70545.11,14.3,-0.94497,5e-05,6.16002]
[1780365853247,37.78,70545.11,14.3,-0.94497,5e-05,6.16002]
[1780365853470,37.78,70545.11,14.3,-0.94497,5e-05,6.16002]
[1780365853540,37.78,70538.86,14.3,-0.9453,5e-05,6.1304]
[1780365854136,37.78,70535.37,14.3,-0.94549,5e-05,6.11374]
[1780365855252,37.78,70532.49,14.3,-0.94564,5e-05,6.10021]
[1780365856150,37.78,70537.54,14.3,-0.94537,5e-05,6.12455]
[1780365857157,37.79,70539.15,14.3,-0.94528,5e-05,6.1325]
[1780365861186,37.79,70536.33,14.3,-0.94542,5e-05,6.11987]
[1780365862192,37.79,70533.8,14.3,-0.94555,5e-05,6.108]
[1780365863199,37.79,70531.26,14.3,-0.94568,5e-05,6.09612]
[1780365864669,37.79,70526.06,14.3,-0.94595,5e-05,6.0719]
[1780365865742,37.79,70526.06,14.3,-0.94595,5e-05,6.0719]
[1780365865763,37.79,70526.06,14.3,-0.94595,5e-05,6.0719]
[1780365865784,37.79,70526.06,14.3,-0.94595,5e-05,6.0719]
[1780365865839,37.79,70518.16,14.3,-0.94636,5e-05,6.03474]
[1780365866392,37.79,70518.16,14.3,-0.94636,5e-05,6.03474]
[1780365866958,37.79,70518.16,14.3,-0.94636,5e-05,6.03474]
[1780365867047,37.79,70504.98,14.3,-0.94704,5e-05,5.97292]
[1780365867231,37.79,70480.55,14.3,-0.94829,5e-05,5.85868]
[1780365868243,37.79,70488.92,14.3,-0.94786,5e-05,5.89813]
[1780365869818,37.79,70488.92,14.3,-0.94786,5e-05,5.89813]
[1780365869827,37.81,70491.67,14.3,-0.94765,5e-05,5.91727]
[1780365870255,37.81,70490.02,14.3,-0.94773,5e-05,5.90956]
[1780365875984,37.81,70489.58,14.3,-0.94776,5e-05,5.90636]
[1780365876085,37.82,70485.96,14.3,-0.94793,5e-05,5.8906]
[1780365876298,37.82,70480.91,14.3,-0.94818,5e-05,5.86709]
[1780365877302,37.82,70480.91,14.3,-0.94818,5e-05,5.86709]
[1780365878158,37.82,70476.24,14.3,-0.94841,5e-05,5.84599]
[1780365878273,37.82,70476.24,14.3,-0.94841,5e-05,5.84599]
[1780365878392,37.82,70476.24,14.3,-0.94841,5e-05,5.84599]
[1780365878893,37.82,70476.24,14.3,-0.94841,5e-05,5.84599]
[1780365878936,37.82,70476.24,14.3,-0.94841,5e-05,5.84599]
[1780365879016,37.82,70442.27,14.3,-0.95009,5e-05,5.69141]
[1780365879977,37.82,70442.27,14.3,-0.95009,5e-05,5.69141]
[1780365880029,37.84,70447.71,14.3,-0.94972,5e-05,5.72565]
[1780365881033,37.85,70467.73,14.3,-0.94871,5e-05,5.819]
[1780365881370,37.85,70467.73,14.3,-0.94871,5e-05,5.819]
[1780365881665,37.85,70457.91,14.3,-0.94919,5e-05,5.77484]
[1780365882603,37.85,70457.91,14.3,-0.94919,5e-05,5.77484]
[1780365882922,37.85,70463.85,14.3,-0.94887,5e-05,5.8034]
[1780365883634,37.85,70461.3,14.3,-0.94899,5e-05,5.79279]
[1780365884363,37.86,70457.88,14.3,-0.94915,5e-05,5.7782]
[1780365885508,37.86,70457.88,14.3,-0.94915,5e-05,5.7782]
[1780365885550,37.86,70457.88,14.3,-0.94915,5e-05,5.7782]
[1780365885623,37.86,70459.79,14.3,-0.94904,5e-05,5.78817]
[1780365886606,37.86,70459.79,14.3,-0.94904,5e-05,5.78817]
[1780365886825,37.86,70470.48,14.3,-0.94849,5e-05,5.83871]
[1780365887386,37.87,70469.52,14.3,-0.94853,5e-05,5.83535]
[1780365888472,37.87,70457.38,14.3,-0.94912,5e-05,5.78041]
[1780365889401,37.87,70449.57,14.3,-0.9495,5e-05,5.74572]
[1780365890408,37.87,70451.71,14.3,-0.94938,5e-05,5.75677]
[1780365892056,37.88,70456.15,14.3,-0.94915,5e-05,5.77794]
[1780365892824,37.88,70463.11,14.3,-0.94879,5e-05,5.81075]
[1780365894436,37.88,70476.2,14.3,-0.94812,5e-05,5.87274]
[1780365896111,37.88,70476.2,14.3,-0.94812,5e-05,5.87274]
[1780365896145,37.9,70480.72,14.3,-0.94782,5e-05,5.89963]
[1780365898071,37.91,70484.17,14.3,-0.94758,5e-05,5.92166]
[1780365899471,37.91,70486.22,14.3,-0.94746,5e-05,5.93223]
[1780365900739,37.91,70486.22,14.3,-0.94746,5e-05,5.93223]
[1780365900750,37.91,70486.22,14.3,-0.94746,5e-05,5.93223]
[1780365900807,37.91,70488.98,14.3,-0.94732,5e-05,5.94562]
[1780365901485,37.91,70490.26,14.3,-0.94725,5e-05,5.95207]
[1780365902492,37.92,70488.26,14.3,-0.94734,5e-05,5.94317]
[1780365904506,37.92,70490.03,14.3,-0.94724,5e-05,5.95238]
[1780365905513,37.92,70494.46,14.3,-0.94701,5e-05,5.97358]
[1780365907528,37.92,70487.88,14.3,-0.94734,5e-05,5.9436]
[1780365908408,37.92,70487.88,14.3,-0.94734,5e-05,5.9436]
[1780365908535,37.92,70480.19,14.3,-0.94773,5e-05,5.90817]
[1780365909808,37.92,70470.28,14.3,-0.94822,5e-05,5.86265]
[1780365910549,37.92,70457.6,14.3,-0.94886,5e-05,5.80465]
[1780365911784,37.93,70451.05,14.3,-0.94918,5e-05,5.77521]
[1780365912562,37.93,70449.49,14.3,-0.94924,5e-05,5.76878]
[1780365913570,37.93,70446.27,14.3,-0.9494,5e-05,5.75476]
[1780365915201,37.93,70450.99,14.3,-0.94915,5e-05,5.77718]
[1780365917019,37.93,70463.63,14.3,-0.9485,5e-05,5.83686]
[1780365917598,37.94,70461.11,14.3,-0.94862,5e-05,5.82586]
[1780365918605,37.94,70454.3,14.3,-0.94896,5e-05,5.79513]
[1780365919613,37.94,70450.41,14.3,-0.94914,5e-05,5.77796]
[1780365921627,37.94,70467.4,14.3,-0.94828,5e-05,5.85777]
[1780365922714,37.94,70476.79,14.3,-0.94779,5e-05,5.90195]
[1780365923645,37.95,70480.73,14.3,-0.94759,5e-05,5.92083]
[1780365924652,37.95,70482.28,14.3,-0.9475,5e-05,5.92856]
[1780365925966,37.95,70469.03,14.3,-0.94817,5e-05,5.86744]
[1780365926666,37.95,70457.37,14.3,-0.94875,5e-05,5.81414]
[1780365927674,37.95,70453.85,14.3,-0.94892,5e-05,5.7986]
[1780365929133,37.95,70451.45,14.3,-0.94903,5e-05,5.78827]
[1780365930177,37.95,70451.45,14.3,-0.94903,5e-05,5.78827]
[1780365930243,37.95,70451.26,14.3,-0.94903,5e-05,5.78812]
[1780365930827,37.96,70444.45,14.3,-0.94936,5e-05,5.7576]
[1780365931702,37.96,70442.93,14.3,-0.94946,5e-05,5.74808]
[1780365932929,37.96,70439.25,14.3,-0.94963,5e-05,5.73204]
[1780365933854,37.96,70436.56,14.3,-0.94976,5e-05,5.72058]
[1780365934725,37.96,70429.08,14.3,-0.95011,5e-05,5.68735]
[1780365935732,37.97,70430.39,14.3,-0.95004,5e-05,5.69419]
[1780365936675,37.97,70430.39,14.3,-0.95004,5e-05,5.69419]
[1780365936857,37.97,70430.39,14.3,-0.95004,5e-05,5.69419]
[1780365936947,37.97,70431.78,14.3,-0.94996,5e-05,5.70138]
[1780365937580,37.97,70431.78,14.3,-0.94996,5e-05,5.70138]
[1780365937803,37.97,70431.78,14.3,-0.94996,5e-05,5.70138]
[1780365938004,37.97,70431.78,14.3,-0.94996,5e-05,5.70138]
[1780365938027,37.97,70428.95,14.3,-0.95009,5e-05,5.68936]
[1780365938761,37.97,70426.69,14.3,-0.95019,5e-05,5.67997]
[1780365940001,37.97,70430.28,14.3,-0.95001,5e-05,5.69716]
[1780365940770,37.98,70428.74,14.3,-0.95007,5e-05,5.69102]
[1780365943791,37.98,70425.36,14.3,-0.95021,5e-05,5.67825]
[1780365944798,37.98,70419.87,14.3,-0.95047,5e-05,5.65425]
[1780365945805,37.99,70417.63,14.3,-0.95057,5e-05,5.64503]
[1780365947145,37.99,70417.63,14.3,-0.95057,5e-05,5.64503]
[1780365947159,37.99,70416.91,14.3,-0.95059,5e-05,5.6427]
[1780365947614,37.99,70416.91,14.3,-0.95059,5e-05,5.6427]
[1780365948353,37.99,70417.82,14.3,-0.95054,5e-05,5.64775]
[1780365948828,37.99,70410.67,14.3,-0.95088,5e-05,5.6164]
[1780365949838,38.02,70410.73,14.3,-0.95077,5e-05,5.62628]
[1780365952858,38.02,70413.47,14.3,-0.9506,5e-05,5.64142]
[1780365953866,38.03,70417.57,14.3,-0.9504,5e-05,5.66087]
[1780365954873,38.03,70407.32,14.3,-0.95088,5e-05,5.61551]
[1780365955880,38.05,70402.34,14.3,-0.95102,5e-05,5.60266]
[1780365957164,38.05,70402.34,14.3,-0.95102,5e-05,5.60266]
[1780365957193,38.05,70402.34,14.3,-0.95102,5e-05,5.60266]
[1780365957231,38.08,70398.81,14.3,-0.95108,5e-05,5.59653]
[1780365957733,38.08,70398.81,14.3,-0.95108,5e-05,5.59653]
[1780365958214,38.08,70398.81,14.3,-0.95108,5e-05,5.59653]
[1780365957895,38.1,70390.65,14.3,-0.95137,5e-05,5.56978]
[1780365958901,38.12,70377.19,14.3,-0.9519,5e-05,5.51998]
[1780365959908,38.15,70379.04,14.3,-0.95169,5e-05,5.53914]
[1780365962651,38.2,70377.92,14.3,-0.95152,5e-05,5.55518]
[1780365962966,38.23,70392.3,14.3,-0.95071,5e-05,5.62972]
[1780365963968,38.23,70399.8,14.3,-0.95034,5e-05,5.66434]
[1780365964972,38.23,70382.31,14.3,-0.95118,5e-05,5.58679]
[1780365965979,38.26,70378.74,14.3,-0.95124,5e-05,5.58059]
[1780365968015,38.3,70380.4,14.3,-0.95095,5e-05,5.60741]
[1780365970028,38.31,70381.65,14.3,-0.95087,5e-05,5.61485]
[1780365973106,38.31,70373.65,14.3,-0.95123,5e-05,5.58101]
[1780365974071,38.31,70369.66,14.3,-0.95142,5e-05,5.56326]
[1780365974640,38.31,70369.66,14.3,-0.95142,5e-05,5.56326]
[1780365974834,38.31,70369.66,14.3,-0.95142,5e-05,5.56326]
[1780365975077,38.31,70348.25,14.3,-0.95242,5e-05,5.46956]
[1780365975658,38.31,70348.25,14.3,-0.95242,5e-05,5.46956]
[1780365975814,38.31,70348.25,14.3,-0.95242,5e-05,5.46956]
[1780365976096,38.34,70310.12,14.3,-0.95408,5e-05,5.3134]
[1780365977101,38.37,70296.83,14.3,-0.95456,5e-05,5.26738]
[1780365978124,38.4,70287.3,14.3,-0.95485,4e-05,5.24017]
[1780365979129,38.4,70275.86,14.3,-0.95534,4e-05,5.19293]
[1780365979706,38.4,70275.86,14.3,-0.95534,4e-05,5.19293]
[1780365980133,38.44,70269.83,14.3,-0.95545,4e-05,5.18216]
[1780365981169,38.47,70269.83,14.3,-0.95534,4e-05,5.19246]
[1780365981834,38.47,70269.83,14.3,-0.95534,4e-05,5.19246]
[1780365981888,38.47,70269.83,14.3,-0.95534,4e-05,5.19246]
[1780365982179,38.51,70254.21,14.3,-0.95588,4e-05,5.14152]
[1780365982423,38.51,70254.21,14.3,-0.95588,4e-05,5.14152]
[1780365982657,38.51,70254.21,14.3,-0.95588,4e-05,5.14152]
[1780365982955,38.51,70254.21,14.3,-0.95588,4e-05,5.14152]
[1780365983206,38.54,70240.87,14.3,-0.9563,4e-05,5.10026]
[1780365984204,38.58,70242.72,14.3,-0.95606,4e-05,5.12342]
[1780365985211,38.62,70251.5,14.3,-0.9555,4e-05,5.17633]
[1780365986217,38.66,70248.54,14.3,-0.95547,4e-05,5.17947]
[1780365987234,38.7,70245.03,14.3,-0.95546,4e-05,5.1799]
[1780365988275,38.7,70238.75,14.3,-0.95572,4e-05,5.15501]
[1780365989268,38.74,70241.2,14.3,-0.95545,4e-05,5.18054]
[1780365989822,38.74,70241.2,14.3,-0.95545,4e-05,5.18054]
[1780365989835,38.74,70241.2,14.3,-0.95545,4e-05,5.18054]
[1780365989987,38.74,70241.2,14.3,-0.95545,4e-05,5.18054]
[1780365990275,38.77,70245.01,14.3,-0.95516,4e-05,5.20747]
[1780365990967,38.77,70245.01,14.3,-0.95516,4e-05,5.20747]
[1780365991283,38.8,70252.64,14.3,-0.95472,4e-05,5.24848]
[1780365992289,38.84,70257.09,14.3,-0.95437,4e-05,5.28133]
[1780365993296,38.87,70260.63,14.3,-0.95407,4e-05,5.30974]
[1780365994309,38.87,70245.73,14.3,-0.95474,4e-05,5.2466]
[1780365995312,38.87,70231.88,14.3,-0.95534,4e-05,5.18963]
[1780365996320,38.91,70242.08,14.3,-0.95471,4e-05,5.24859]
[1780365997327,38.95,70241.97,14.3,-0.95457,4e-05,5.26181]
[1780365997813,38.95,70241.97,14.3,-0.95457,4e-05,5.26181]
[1780365998080,38.95,70241.97,14.3,-0.95457,4e-05,5.26181]
[1780365998147,38.95,70241.97,14.3,-0.95457,4e-05,5.26181]
[1780365998335,38.95,70228.95,14.3,-0.95513,4e-05,5.20834]
[1780365999112,38.95,70228.95,14.3,-0.95513,4e-05,5.20834]
[1780365999342,38.99,70219.23,14.3,-0.95541,4e-05,5.18139]
[1780366000809,38.99,70219.23,14.3,-0.95541,4e-05,5.18139]
[1780366000835,38.99,70219.23,14.3,-0.95541,4e-05,5.18139]
[1780366001040,39.02,70227.19,14.3,-0.95491,4e-05,5.22877]
[1780366001409,39.03,70251.3,14.3,-0.95382,5e-05,5.33198]
[1780366002363,39.03,70256.99,14.3,-0.95355,5e-05,5.35741]
[1780366003370,39.03,70253.01,14.3,-0.95372,5e-05,5.34165]
[1780366005384,39.04,70251.69,14.3,-0.95375,5e-05,5.33845]
[1780366007398,39.05,70250.43,14.3,-0.95378,5e-05,5.33551]
[1780366009302,39.05,70252.66,14.3,-0.95366,5e-05,5.3474]
[1780366011294,39.06,70255.59,14.3,-0.9535,5e-05,5.36225]
[1780366011426,39.06,70251.5,14.3,-0.95369,5e-05,5.34484]
[1780366012433,39.06,70253.16,14.3,-0.9536,5e-05,5.3531]
[1780366013467,39.06,70253.16,14.3,-0.9536,5e-05,5.3531]
[1780366013534,39.06,70252.34,14.3,-0.95362,5e-05,5.3508]
[1780366014432,39.06,70252.34,14.3,-0.95362,5e-05,5.3508]
[1780366014519,39.06,70252.34,14.3,-0.95362,5e-05,5.3508]
[1780366014590,39.07,70233.99,14.3,-0.95443,4e-05,5.27426]
[1780366015459,39.1,70215.01,14.3,-0.95514,4e-05,5.20709]
[1780366016466,39.13,70206.47,14.3,-0.95537,4e-05,5.18497]
[1780366017474,39.17,70204.96,14.3,-0.95528,4e-05,5.19248]
[1780366019273,39.24,70201.98,14.3,-0.95512,4e-05,5.20723]
[1780366020494,39.27,70197.47,14.3,-0.95518,4e-05,5.20181]
[1780366022511,39.34,70193.06,14.3,-0.95509,4e-05,5.2099]
[1780366023518,39.37,70189.59,14.3,-0.9551,4e-05,5.20857]
[1780366024525,39.41,70187.43,14.3,-0.95505,4e-05,5.21264]
[1780366026266,39.47,70185.88,14.3,-0.95485,4e-05,5.23185]
[1780366028172,39.51,70182.64,14.3,-0.95485,4e-05,5.23094]
[1780366028554,39.54,70195.18,14.3,-0.95417,4e-05,5.29564]
[1780366029562,39.54,70202.36,14.3,-0.95384,4e-05,5.32684]
[1780366030570,39.54,70208.46,14.3,-0.95356,4e-05,5.35357]
[1780366032192,39.57,70216.62,14.3,-0.95307,4e-05,5.39895]
[1780366032583,39.58,70214.22,14.3,-0.95317,4e-05,5.38984]
[1780366034093,39.58,70214.22,14.3,-0.95317,4e-05,5.38984]
[1780366034194,39.58,70216.63,14.3,-0.95305,4e-05,5.40107]
[1780366035607,39.61,70222.21,14.3,-0.95268,5e-05,5.43583]
[1780366036614,39.61,70224.78,14.3,-0.95255,5e-05,5.4477]
[1780366038247,39.61,70226.39,14.3,-0.95247,5e-05,5.4555]
[1780366038628,39.61,70228.69,14.3,-0.95235,5e-05,5.46622]
[1780366041217,39.62,70226.38,14.3,-0.95244,5e-05,5.45823]
[1780366043143,39.62,70237.2,14.3,-0.95192,5e-05,5.50624]
[1780366043471,39.62,70237.2,14.3,-0.95192,5e-05,5.50624]
[1780366043498,39.62,70237.2,14.3,-0.95192,5e-05,5.50624]
[1780366043671,39.63,70251.68,14.3,-0.95125,5e-05,5.56923]
[1780366044674,39.63,70256.5,14.3,-0.95101,5e-05,5.59077]
[1780366046324,39.63,70257.99,14.3,-0.95093,5e-05,5.59864]
[1780366048703,39.64,70259.79,14.3,-0.95083,5e-05,5.60784]
[1780366051186,39.64,70255.77,14.3,-0.95103,5e-05,5.58858]
[1780366052267,39.64,70258.26,14.3,-0.9509,5e-05,5.60005]
[1780366052731,39.64,70264.13,14.3,-0.95062,5e-05,5.62615]
[1780366055311,39.64,70264.44,14.3,-0.9506,5e-05,5.62816]
[1780366055317,39.64,70264.44,14.3,-0.9506,5e-05,5.62816]
[1780366055383,39.65,70249.53,14.3,-0.95129,5e-05,5.56445]
[1780366055758,39.65,70213.16,14.3,-0.95294,5e-05,5.41012]
[1780366056544,39.65,70213.16,14.3,-0.95294,5e-05,5.41012]
[1780366056768,39.65,70166.19,14.3,-0.955,4e-05,5.2149]
[1780366057468,39.65,70166.19,14.3,-0.955,4e-05,5.2149]
[1780366058222,39.65,70166.19,14.3,-0.955,4e-05,5.2149]
[1780366058369,39.65,70166.19,14.3,-0.955,4e-05,5.2149]
[1780366058254,39.69,70140.17,14.3,-0.95595,4e-05,5.12471]
[1780366058509,39.69,70140.17,14.3,-0.95595,4e-05,5.12471]
[1780366058808,39.69,70140.17,14.3,-0.95595,4e-05,5.12471]
[1780366058904,39.74,70088.37,14.3,-0.95793,4e-05,4.93403]
[1780366059477,39.74,70088.37,14.3,-0.95793,4e-05,4.93403]
[1780366059859,39.74,70088.37,14.3,-0.95793,4e-05,4.93403]
[1780366060249,39.74,70088.37,14.3,-0.95793,4e-05,4.93403]
[1780366060325,39.78,70038.89,14.3,-0.95977,4e-05,4.75513]
[1780366061272,39.78,70038.89,14.3,-0.95977,4e-05,4.75513]
[1780366061383,39.89,70033.57,14.3,-0.95955,4e-05,4.77535]
[1780366062294,39.89,70033.57,14.3,-0.95955,4e-05,4.77535]
[1780366062341,39.89,70077.84,14.3,-0.95777,4e-05,4.94886]
[1780366063047,39.89,70077.84,14.3,-0.95777,4e-05,4.94886]
[1780366063266,39.89,70077.84,14.3,-0.95777,4e-05,4.94886]
[1780366063403,39.89,70077.84,14.3,-0.95777,4e-05,4.94886]
[1780366063360,39.9,70114.55,14.3,-0.9562,4e-05,5.09954]
[1780366063584,39.9,70114.55,14.3,-0.9562,4e-05,5.09954]
[1780366064145,39.9,70114.55,14.3,-0.9562,4e-05,5.09954]
[1780366064279,39.9,70114.55,14.3,-0.9562,4e-05,5.09954]
[1780366064446,39.9,70150.92,14.3,-0.95462,4e-05,5.24946]
[1780366064879,39.9,70199.05,14.3,-0.95249,5e-05,5.45015]
[1780366065934,39.9,70199.05,14.3,-0.95249,5e-05,5.45015]
[1780366066047,39.91,70215.75,14.3,-0.95172,5e-05,5.52208]
[1780366067196,39.91,70215.75,14.3,-0.95172,5e-05,5.52208]
[1780366067217,39.91,70233.29,14.3,-0.95091,5e-05,5.59769]
[1780366067905,39.91,70235.0,14.3,-0.95082,5e-05,5.60556]
[1780366069186,39.91,70229.34,14.3,-0.95108,5e-05,5.5818]
[1780366069854,39.91,70229.34,14.3,-0.95108,5e-05,5.5818]
[1780366070321,39.91,70243.6,14.3,-0.95041,5e-05,5.64365]
[1780366070950,39.91,70264.73,14.3,-0.94941,5e-05,5.7357]
[1780366072219,39.91,70264.73,14.3,-0.94941,5e-05,5.7357]
[1780366072301,39.91,70258.43,14.3,-0.94971,5e-05,5.7086]
[1780366072962,39.92,70248.58,14.3,-0.95017,5e-05,5.66627]
[1780366074082,39.92,70259.64,14.3,-0.94964,5e-05,5.71463]
[1780366074976,39.92,70260.98,14.3,-0.94958,5e-05,5.7208]
[1780366075983,39.92,70255.51,14.3,-0.94983,5e-05,5.69737]
[1780366076990,39.92,70254.0,14.3,-0.94989,5e-05,5.69172]
[1780366078309,39.92,70248.07,14.3,-0.95016,5e-05,5.66695]
[1780366079005,39.93,70250.69,14.3,-0.95003,5e-05,5.67923]
[1780366080377,39.93,70250.69,14.3,-0.95003,5e-05,5.67923]
[1780366080043,39.93,70243.04,14.3,-0.95037,5e-05,5.6471]
[1780366080688,39.93,70243.04,14.3,-0.95037,5e-05,5.6471]
[1780366081073,39.93,70243.04,14.3,-0.95037,5e-05,5.6471]
[1780366081412,39.93,70243.04,14.3,-0.95037,5e-05,5.6471]
[1780366081469,39.93,70212.97,14.3,-0.95175,5e-05,5.51912]
[1780366082031,39.93,70206.8,14.3,-0.95203,5e-05,5.49293]
[1780366083089,39.93,70206.8,14.3,-0.95203,5e-05,5.49293]
[1780366083125,39.93,70198.05,14.3,-0.95242,5e-05,5.4562]
[1780366084045,39.93,70180.18,14.3,-0.95322,4e-05,5.38146]
[1780366085053,39.93,70178.99,14.3,-0.95327,4e-05,5.37694]
[1780366086060,39.93,70197.87,14.3,-0.95242,5e-05,5.45672]
[1780366087067,39.93,70194.84,14.3,-0.95255,4e-05,5.44427]
[1780366088077,39.94,70186.7,14.3,-0.95291,4e-05,5.41039]
[1780366089081,39.94,70199.04,14.3,-0.95235,5e-05,5.46275]
[1780366090091,39.94,70201.58,14.3,-0.95224,5e-05,5.47381]
[1780366090968,39.94,70201.58,14.3,-0.95224,5e-05,5.47381]
[1780366091098,39.94,70221.11,14.3,-0.95134,5e-05,5.55762]
[1780366092105,39.94,70229.36,14.3,-0.95095,5e-05,5.5936]
[1780366092758,39.94,70229.36,14.3,-0.95095,5e-05,5.5936]
[1780366093112,39.94,70218.02,14.3,-0.95146,5e-05,5.54576]
[1780366094348,39.94,70218.02,14.3,-0.95146,5e-05,5.54576]
[1780366094372,39.95,70213.78,14.3,-0.95164,5e-05,5.52916]
[1780366095126,39.95,70203.23,14.3,-0.95212,5e-05,5.4844]
[1780366096133,39.95,70204.79,14.3,-0.95204,5e-05,5.49182]
[1780366097141,39.95,70218.57,14.3,-0.9514,5e-05,5.55119]
[1780366098148,39.95,70228.9,14.3,-0.95092,5e-05,5.59606]
[1780366099155,39.96,70225.13,14.3,-0.95108,5e-05,5.58097]
[1780366100163,39.96,70222.15,14.3,-0.95121,5e-05,5.5693]
[1780366101170,39.96,70217.66,14.3,-0.9514,5e-05,5.55123]
[1780366102177,39.96,70220.77,14.3,-0.95125,5e-05,5.56562]
[1780366103186,39.97,70223.32,14.3,-0.95112,5e-05,5.57761]
[1780366105198,39.97,70206.79,14.3,-0.95186,5e-05,5.50894]
[1780366106205,39.97,70207.05,14.3,-0.95184,5e-05,5.51081]
[1780366107212,39.97,70219.76,14.3,-0.95125,5e-05,5.56566]
[1780366108228,39.98,70223.14,14.3,-0.95108,5e-05,5.58086]
[1780366109233,39.98,70226.75,14.3,-0.95091,5e-05,5.59698]
[1780366110240,39.98,70230.79,14.3,-0.95072,5e-05,5.61495]
[1780366111247,39.98,70236.73,14.3,-0.95046,5e-05,5.6378]
[1780366112254,39.98,70238.18,14.3,-0.95039,5e-05,5.64463]
[1780366113014,39.98,70238.18,14.3,-0.95039,5e-05,5.64463]
[1780366113261,39.98,70245.81,14.3,-0.95002,5e-05,5.6781]
[1780366114402,39.98,70245.81,14.3,-0.95002,5e-05,5.6781]
[1780366114464,39.99,70252.64,14.3,-0.94969,5e-05,5.70868]
[1780366115275,39.99,70255.19,14.3,-0.94957,5e-05,5.71974]
[1780366116416,39.99,70256.67,14.3,-0.9495,5e-05,5.7266]
[1780366118296,39.99,70259.92,14.3,-0.94934,5e-05,5.74155]
[1780366118775,39.99,70259.92,14.3,-0.94934,5e-05,5.74155]
[1780366119471,39.99,70259.92,14.3,-0.94934,5e-05,5.74155]
[1780366119532,39.99,70264.97,14.3,-0.94909,5e-05,5.76433]
[1780366119779,39.99,70264.97,14.3,-0.94909,5e-05,5.76433]
[1780366119971,39.99,70264.97,14.3,-0.94909,5e-05,5.76433]
[1780366120310,39.99,70263.43,14.3,-0.94916,5e-05,5.75761]
[1780366121316,39.99,70256.97,14.3,-0.94946,5e-05,5.72983]
[1780366123331,40.0,70264.36,14.3,-0.9491,5e-05,5.76275]
[1780366124338,40.0,70261.44,14.3,-0.94924,5e-05,5.75041]
[1780366124740,40.0,70261.44,14.3,-0.94924,5e-05,5.75041]
[1780366125352,40.0,70257.52,14.3,-0.94942,5e-05,5.73369]
[1780366127366,40.0,70256.7,14.3,-0.94945,5e-05,5.73087]
[1780366127669,40.0,70256.7,14.3,-0.94945,5e-05,5.73087]
[1780366127723,40.0,70256.7,14.3,-0.94945,5e-05,5.73087]
[1780366128373,40.0,70253.25,14.3,-0.94961,5e-05,5.71628]
[1780366129380,40.0,70250.35,14.3,-0.94974,5e-05,5.7041]
[1780366130387,40.0,70248.8,14.3,-0.94981,5e-05,5.69781]
[1780366132401,40.0,70252.79,14.3,-0.94962,5e-05,5.71538]
[1780366133408,40.0,70254.38,14.3,-0.94954,5e-05,5.72218]
[1780366134415,40.0,70257.71,14.3,-0.94938,5e-05,5.73706]
[1780366136429,40.0,70260.96,14.3,-0.94922,5e-05,5.7516]
[1780366137436,40.01,70256.68,14.3,-0.94942,5e-05,5.73374]
[1780366138448,40.01,70260.92,14.3,-0.94921,5e-05,5.75259]
[1780366139455,40.01,70266.69,14.3,-0.94894,5e-05,5.77813]
[1780366140462,40.01,70269.86,14.3,-0.94878,5e-05,5.79231]
[1780366141470,40.01,70262.73,14.3,-0.94912,5e-05,5.76148]
[1780366142479,40.01,70262.01,14.3,-0.94915,5e-05,5.7587]
[1780366143487,40.01,70260.65,14.3,-0.94921,5e-05,5.75314]
[1780366144494,40.01,70258.82,14.3,-0.94929,5e-05,5.74555]
[1780366145501,40.01,70254.69,14.3,-0.94948,5e-05,5.72798]
[1780366148522,40.02,70244.73,14.3,-0.94994,5e-05,5.68606]
[1780366149529,40.02,70240.51,14.3,-0.95013,5e-05,5.66831]
[1780366150141,40.02,70240.51,14.3,-0.95013,5e-05,5.66831]
[1780366150200,40.02,70240.51,14.3,-0.95013,5e-05,5.66831]
[1780366150538,40.02,70234.31,14.3,-0.95041,5e-05,5.64211]
[1780366151543,40.02,70227.29,14.3,-0.95073,5e-05,5.61251]
[1780366152552,40.04,70223.23,14.3,-0.95085,5e-05,5.60104]
[1780366153559,40.05,70218.7,14.3,-0.95099,5e-05,5.58776]
[1780366154192,40.05,70218.7,14.3,-0.95099,5e-05,5.58776]
[1780366154566,40.07,70219.81,14.3,-0.95087,5e-05,5.59878]
[1780366154720,40.07,70219.81,14.3,-0.95087,5e-05,5.59878]
[1780366158594,40.11,70214.54,14.3,-0.95092,5e-05,5.59417]
[1780366159640,40.12,70214.54,14.3,-0.95091,5e-05,5.59474]
[1780366159713,40.12,70214.54,14.3,-0.95091,5e-05,5.59474]
[1780366159953,40.12,70207.01,14.3,-0.95125,5e-05,5.56327]
[1780366160608,40.12,70194.9,14.3,-0.9518,5e-05,5.5119]
[1780366161615,40.12,70192.09,14.3,-0.95192,5e-05,5.50069]
[1780366163250,40.12,70189.89,14.3,-0.95201,5e-05,5.4929]
[1780366164030,40.12,70185.78,14.3,-0.95219,5e-05,5.47635]
[1780366164636,40.13,70176.41,14.3,-0.9526,4e-05,5.43779]
[1780366166541,40.13,70172.43,14.3,-0.95276,4e-05,5.42234]
[1780366167358,40.13,70185.19,14.3,-0.95219,5e-05,5.4759]
[1780366167659,40.13,70192.0,14.3,-0.95187,5e-05,5.50542]
[1780366168818,40.13,70192.0,14.3,-0.95187,5e-05,5.50542]
[1780366169115,40.13,70205.13,14.3,-0.95127,5e-05,5.56182]
[1780366169674,40.14,70215.12,14.3,-0.9508,5e-05,5.60505]
[1780366170680,40.14,70219.13,14.3,-0.95061,5e-05,5.62279]
[1780366171687,40.14,70225.2,14.3,-0.95035,5e-05,5.64607]
[1780366172694,40.14,70226.77,14.3,-0.95027,5e-05,5.65333]
[1780366174708,40.14,70224.85,14.3,-0.95035,5e-05,5.64609]
[1780366176879,40.14,70223.28,14.3,-0.95041,5e-05,5.64039]
[1780366177730,40.15,70218.12,14.3,-0.95064,5e-05,5.61881]
[1780366183563,40.15,70218.88,14.3,-0.95058,5e-05,5.62427]
[1780366182765,40.15,70222.88,14.3,-0.95039,5e-05,5.64196]
[1780366184577,40.16,70219.46,14.3,-0.95054,5e-05,5.62835]
[1780366185480,40.16,70215.64,14.3,-0.95072,5e-05,5.61201]
[1780366185926,40.16,70207.35,14.3,-0.95109,5e-05,5.57721]
[1780366187279,40.16,70201.15,14.3,-0.95137,5e-05,5.55148]
[1780366188561,40.16,70191.61,14.3,-0.95179,5e-05,5.51246]
[1780366189438,40.16,70182.92,14.3,-0.95218,5e-05,5.47582]
[1780366190016,40.16,70175.94,14.3,-0.95248,4e-05,5.44729]
[1780366190719,40.16,70175.94,14.3,-0.95248,4e-05,5.44729]
[1780366190821,40.17,70174.42,14.3,-0.95254,4e-05,5.44174]
[1780366192835,40.17,70179.26,14.3,-0.95231,4e-05,5.46373]
[1780366193842,40.17,70181.51,14.3,-0.9522,5e-05,5.47399]
[1780366194849,40.18,70182.78,14.3,-0.95213,5e-05,5.48012]
[1780366197026,40.18,70178.27,14.3,-0.95232,4e-05,5.46272]
[1780366198321,40.18,70175.91,14.3,-0.95242,4e-05,5.45361]
[1780366200047,40.19,70174.97,14.3,-0.95244,4e-05,5.45131]
[1780366200531,40.19,70174.97,14.3,-0.95244,4e-05,5.45131]
[1780366200621,40.19,70172.72,14.3,-0.95253,4e-05,5.44272]
[1780366200894,40.19,70162.88,14.3,-0.95297,4e-05,5.4016]
[1780366201900,40.21,70165.41,14.3,-0.95276,4e-05,5.42109]
[1780366202911,40.21,70166.57,14.3,-0.9527,4e-05,5.4268]
[1780366204923,40.22,70160.12,14.3,-0.95297,4e-05,5.40161]
[1780366205930,40.22,70169.65,14.3,-0.95253,4e-05,5.4423]
[1780366206937,40.22,70175.29,14.3,-0.95227,4e-05,5.46677]
[1780366207944,40.22,70161.2,14.3,-0.95289,4e-05,5.40863]
[1780366208951,40.23,70159.72,14.3,-0.95295,4e-05,5.40335]
[1780366209958,40.23,70163.8,14.3,-0.95276,4e-05,5.42126]
[1780366210965,40.23,70160.38,14.3,-0.9529,4e-05,5.40787]
[1780366212979,40.24,70162.15,14.3,-0.9528,4e-05,5.41703]
[1780366215008,40.24,70160.65,14.3,-0.95285,4e-05,5.41252]
[1780366218016,40.25,70162.34,14.3,-0.95275,4e-05,5.42219]
[1780366220033,40.25,70155.71,14.3,-0.95302,4e-05,5.39628]
[1780366223064,40.26,70158.39,14.3,-0.95287,4e-05,5.41013]
[1780366224071,40.26,70161.62,14.3,-0.95272,4e-05,5.42446]
[1780366226348,40.27,70154.53,14.3,-0.95302,4e-05,5.39662]
[1780366228566,40.27,70156.11,14.3,-0.95293,4e-05,5.40497]
[1780366229116,40.27,70161.01,14.3,-0.9527,4e-05,5.42627]
[1780366230123,40.27,70157.49,14.3,-0.95285,4e-05,5.41244]
[1780366231130,40.28,70166.68,14.3,-0.95245,4e-05,5.44843]
[1780366232138,40.28,70167.5,14.3,-0.95241,4e-05,5.45266]
[1780366233145,40.28,70158.3,14.3,-0.95281,4e-05,5.41503]
[1780366234154,40.28,70153.22,14.3,-0.95303,4e-05,5.39475]
[1780366235162,40.29,70154.32,14.3,-0.95297,4e-05,5.40021]
[1780366236169,40.29,70157.2,14.3,-0.95283,4e-05,5.41307]
[1780366240197,40.3,70160.69,14.3,-0.95264,4e-05,5.43104]
[1780366241337,40.3,70159.24,14.3,-0.95269,4e-05,5.42582]
[1780366242212,40.3,70155.65,14.3,-0.95285,4e-05,5.41169]
[1780366246601,40.31,70156.79,14.3,-0.95276,4e-05,5.41985]
[1780366247257,40.31,70149.87,14.3,-0.95306,4e-05,5.39191]
[1780366248264,40.31,70146.34,14.3,-0.9532,4e-05,5.37815]
[1780366248749,40.31,70146.34,14.3,-0.9532,4e-05,5.37815]
[1780366248772,40.31,70146.34,14.3,-0.9532,4e-05,5.37815]
[1780366248976,40.31,70146.34,14.3,-0.9532,4e-05,5.37815]
[1780366249058,40.31,70146.34,14.3,-0.9532,4e-05,5.37815]
[1780366249272,40.32,70139.36,14.3,-0.9535,4e-05,5.35017]
[1780366249926,40.32,70139.36,14.3,-0.9535,4e-05,5.35017]
[1780366250290,40.32,70130.93,14.3,-0.95386,4e-05,5.31637]
[1780366251297,40.32,70131.11,14.3,-0.95384,4e-05,5.31812]
[1780366252304,40.32,70127.12,14.3,-0.954,4e-05,5.30273]
[1780366253311,40.33,70125.18,14.3,-0.95408,4e-05,5.29527]
[1780366254318,40.33,70128.77,14.3,-0.95391,4e-05,5.31105]
[1780366255325,40.36,70131.0,14.3,-0.95371,4e-05,5.33029]
[1780366256332,40.36,70137.24,14.3,-0.95342,4e-05,5.35701]
[1780366258346,40.38,70127.72,14.3,-0.95373,4e-05,5.32799]
[1780366259353,40.4,70121.72,14.3,-0.95394,4e-05,5.30787]
[1780366260360,40.42,70119.95,14.3,-0.95391,4e-05,5.31066]
[1780366262384,40.48,70121.52,14.3,-0.95363,4e-05,5.33686]
[1780366263391,40.5,70123.61,14.3,-0.95343,4e-05,5.35495]
[1780366264399,40.52,70122.39,14.3,-0.95339,4e-05,5.3591]
[1780366265406,40.53,70125.25,14.3,-0.95325,4e-05,5.3718]
[1780366266413,40.53,70126.6,14.3,-0.95318,4e-05,5.37826]
[1780366267420,40.53,70124.21,14.3,-0.95328,4e-05,5.3693]
[1780366272454,40.54,70124.3,14.3,-0.95323,4e-05,5.37415]
[1780366273462,40.55,70122.74,14.3,-0.95329,4e-05,5.36862]
[1780366274469,40.55,70111.66,14.3,-0.95376,4e-05,5.324]
[1780366274925,40.55,70111.66,14.3,-0.95376,4e-05,5.324]
[1780366275606,40.55,70111.66,14.3,-0.95376,4e-05,5.324]
[1780366275645,40.55,70111.66,14.3,-0.95376,4e-05,5.324]
[1780366275648,40.55,70097.37,14.3,-0.95437,4e-05,5.26658]
[1780366276097,40.55,70097.37,14.3,-0.95437,4e-05,5.26658]
[1780366276474,40.55,70097.37,14.3,-0.95437,4e-05,5.26658]
[1780366276486,40.58,70073.46,14.3,-0.95528,4e-05,5.17949]
[1780366277167,40.58,70073.46,14.3,-0.95528,4e-05,5.17949]
[1780366277493,40.58,70082.36,14.3,-0.9549,4e-05,5.2164]
[1780366278503,40.58,70089.65,14.3,-0.95458,4e-05,5.24658]
[1780366279647,40.58,70099.68,14.3,-0.95414,4e-05,5.28797]
[1780366280514,40.58,70091.58,14.3,-0.95448,4e-05,5.2556]
[1780366281521,40.59,70093.3,14.3,-0.9544,4e-05,5.26361]
[1780366282528,40.59,70095.23,14.3,-0.9543,4e-05,5.27253]
[1780366283538,40.59,70096.81,14.3,-0.95422,4e-05,5.28002]
[1780366284545,40.59,70103.56,14.3,-0.95392,4e-05,5.30859]
[1780366285700,40.6,70097.05,14.3,-0.95419,4e-05,5.28308]
[1780366286559,40.6,70093.84,14.3,-0.95432,4e-05,5.27101]
[1780366287566,40.6,70095.16,14.3,-0.95425,4e-05,5.27741]
[1780366289580,40.61,70096.42,14.3,-0.95417,4e-05,5.28464]
[1780366290589,40.61,70082.49,14.3,-0.95476,4e-05,5.22916]
[1780366291595,40.61,70074.28,14.3,-0.95512,4e-05,5.19391]
[1780366292602,40.62,70086.82,14.3,-0.95458,4e-05,5.24567]
[1780366293609,40.65,70086.93,14.3,-0.95444,4e-05,5.25783]
[1780366294616,40.65,70086.9,14.3,-0.95443,4e-05,5.25879]
[1780366295623,40.65,70090.05,14.3,-0.95429,4e-05,5.27264]
[1780366296643,40.66,70092.13,14.3,-0.95419,4e-05,5.28216]
[1780366297640,40.66,70097.42,14.3,-0.95395,4e-05,5.30474]
[1780366298647,40.66,70102.89,14.3,-0.95369,4e-05,5.3291]
[1780366303753,40.67,70103.16,14.3,-0.95364,4e-05,5.33403]
[1780366304689,40.68,70106.95,14.3,-0.95345,4e-05,5.35144]
[1780366305696,40.68,70104.85,14.3,-0.95353,4e-05,5.34376]
[1780366306703,40.68,70100.74,14.3,-0.9537,4e-05,5.32789]
[1780366307709,40.69,70093.67,14.3,-0.954,4e-05,5.30002]
[1780366308717,40.69,70097.73,14.3,-0.95381,4e-05,5.31757]
[1780366309724,40.69,70108.62,14.3,-0.95332,4e-05,5.36309]
[1780366310212,40.69,70108.62,14.3,-0.95332,4e-05,5.36309]
[1780366310241,40.69,70108.62,14.3,-0.95332,4e-05,5.36309]
[1780366310746,40.69,70117.95,14.3,-0.95292,4e-05,5.40144]
[1780366311744,40.7,70125.24,14.3,-0.95258,4e-05,5.43328]
[1780366312747,40.72,70140.54,14.3,-0.95181,4e-05,5.50465]
[1780366313754,40.72,70139.73,14.3,-0.95184,4e-05,5.50195]
[1780366314761,40.72,70138.15,14.3,-0.9519,4e-05,5.49605]
[1780366315768,40.72,70133.33,14.3,-0.95211,4e-05,5.47669]
[1780366318789,40.75,70135.32,14.3,-0.95193,4e-05,5.49353]
[1780366320803,40.75,70136.82,14.3,-0.95184,4e-05,5.50116]
[1780366321502,40.75,70136.82,14.3,-0.95184,4e-05,5.50116]
[1780366321810,40.75,70142.52,14.3,-0.95158,4e-05,5.5256]
[1780366323407,40.75,70151.4,14.3,-0.95117,5e-05,5.5634]
[1780366323824,40.75,70152.6,14.3,-0.95111,5e-05,5.56902]
[1780366324831,40.76,70149.83,14.3,-0.95123,5e-05,5.55798]
[1780366326845,40.76,70152.17,14.3,-0.95111,5e-05,5.56898]
[1780366329866,40.76,70154.91,14.3,-0.95097,5e-05,5.58221]
[1780366332886,40.77,70150.73,14.3,-0.95114,5e-05,5.56634]
[1780366335908,40.77,70141.8,14.3,-0.95153,4e-05,5.53071]
[1780366336915,40.77,70135.84,14.3,-0.95179,4e-05,5.5065]
[1780366337922,40.78,70133.35,14.3,-0.95189,4e-05,5.49682]
[1780366340943,40.78,70135.13,14.3,-0.95179,4e-05,5.50631]
[1780366341949,40.78,70136.33,14.3,-0.95173,4e-05,5.51199]
[1780366344971,40.79,70138.21,14.3,-0.95162,4e-05,5.52183]
[1780366347812,40.79,70141.35,14.3,-0.95146,4e-05,5.53624]
[1780366347995,40.79,70143.91,14.3,-0.95134,5e-05,5.54756]
[1780366349002,40.8,70146.12,14.3,-0.95124,5e-05,5.55742]
[1780366350015,40.8,70142.85,14.3,-0.95138,4e-05,5.54434]
[1780366351081,40.8,70136.3,14.3,-0.95169,4e-05,5.51436]
[1780366352087,40.8,70141.39,14.3,-0.95145,4e-05,5.53625]
[1780366353807,40.8,70144.03,14.3,-0.95132,5e-05,5.54851]
[1780366356443,40.81,70145.68,14.3,-0.95124,5e-05,5.55661]
[1780366357416,40.81,70152.79,14.3,-0.95091,5e-05,5.587]
[1780366358130,40.81,70153.85,14.3,-0.95085,5e-05,5.59199]
[1780366360455,40.81,70151.61,14.3,-0.95094,5e-05,5.58363]
[1780366361151,40.81,70149.57,14.3,-0.95103,5e-05,5.57561]
[1780366363165,40.82,70139.65,14.3,-0.95146,4e-05,5.5352]
[1780366364764,40.82,70131.16,14.3,-0.95183,4e-05,5.5011]
[1780366365179,40.82,70126.19,14.3,-0.95205,4e-05,5.48047]
[1780366366186,40.82,70124.17,14.3,-0.95213,4e-05,5.47279]
[1780366369323,40.83,70119.51,14.3,-0.95232,4e-05,5.45559]
[1780366369916,40.83,70119.51,14.3,-0.95232,4e-05,5.45559]
[1780366370216,40.83,70107.9,14.3,-0.95282,4e-05,5.40845]
[1780366371223,40.83,70105.5,14.3,-0.95292,4e-05,5.39938]
[1780366373381,40.84,70103.71,14.3,-0.95298,4e-05,5.39365]
[1780366374244,40.84,70104.95,14.3,-0.95292,4e-05,5.39956]
[1780366375251,40.84,70103.51,14.3,-0.95297,4e-05,5.39445]
[1780366376258,40.84,70108.93,14.3,-0.95272,4e-05,5.41752]
[1780366377266,40.86,70113.93,14.3,-0.95242,4e-05,5.44574]
[1780366379280,40.9,70110.89,14.3,-0.9524,4e-05,5.4473]
[1780366381295,40.9,70112.55,14.3,-0.95231,4e-05,5.45555]
[1780366382302,40.9,70114.75,14.3,-0.95221,4e-05,5.46533]
[1780366384829,40.91,70115.4,14.3,-0.95217,4e-05,5.4687]
[1780366385773,40.91,70121.23,14.3,-0.95189,4e-05,5.49482]
[1780366386330,40.91,70133.74,14.3,-0.95133,4e-05,5.54683]
[1780366387337,40.91,70130.79,14.3,-0.95146,4e-05,5.53509]
[1780366388345,40.91,70128.8,14.3,-0.95154,4e-05,5.52737]
[1780366390358,40.93,70134.0,14.3,-0.95124,4e-05,5.55539]
[1780366391365,40.95,70138.65,14.3,-0.95097,5e-05,5.58015]
[1780366392371,40.95,70137.15,14.3,-0.95103,5e-05,5.57438]
[1780366393380,40.95,70135.16,14.3,-0.95112,5e-05,5.56657]
[1780366396401,40.95,70138.84,14.3,-0.95093,5e-05,5.5835]
[1780366397408,40.95,70140.36,14.3,-0.95086,5e-05,5.59035]
[1780366398415,40.95,70137.64,14.3,-0.95098,5e-05,5.57946]
[1780366399422,40.96,70135.6,14.3,-0.95106,5e-05,5.57144]
[1780366401436,40.96,70132.21,14.3,-0.9512,4e-05,5.55833]
[1780366402443,40.96,70130.78,14.3,-0.95126,4e-05,5.55291]
[1780366406690,40.97,70136.61,14.3,-0.95098,5e-05,5.57947]
[1780366407480,40.97,70142.99,14.3,-0.95068,5e-05,5.60668]
[1780366408487,40.97,70145.4,14.3,-0.95057,5e-05,5.61726]
[1780366410501,40.97,70142.03,14.3,-0.95071,5e-05,5.60404]
[1780366415536,40.98,70141.19,14.3,-0.95075,5e-05,5.59961]
[1780366417550,40.98,70139.65,14.3,-0.95081,5e-05,5.59412]
[1780366419564,40.98,70141.23,14.3,-0.95073,5e-05,5.6017]
[1780366422585,40.99,70132.04,14.3,-0.95113,4e-05,5.56468]
[1780366423594,40.99,70125.91,14.3,-0.95139,4e-05,5.53968]
[1780366424601,40.99,70119.96,14.3,-0.95165,4e-05,5.51553]
[1780366426668,40.99,70121.29,14.3,-0.95158,4e-05,5.52227]
[1780366427622,40.99,70122.49,14.3,-0.95152,4e-05,5.52786]
[1780366430820,41.0,70127.38,14.3,-0.95128,4e-05,5.55054]
[1780366431651,41.0,70128.58,14.3,-0.95122,4e-05,5.55553]
[1780366432658,41.0,70126.55,14.3,-0.95131,4e-05,5.54763]
[1780366434672,41.0,70128.84,14.3,-0.95119,4e-05,5.55825]
[1780366435679,41.01,70133.1,14.3,-0.951,5e-05,5.57657]
[1780366436687,41.01,70130.58,14.3,-0.9511,4e-05,5.56658]
[1780366439708,41.01,70132.95,14.3,-0.95098,5e-05,5.57801]
[1780366442729,41.02,70131.3,14.3,-0.95104,5e-05,5.57264]
[1780366443737,41.02,70134.64,14.3,-0.95088,5e-05,5.58708]
[1780366444837,41.02,70134.64,14.3,-0.95088,5e-05,5.58708]
[1780366444925,41.02,70143.3,14.3,-0.95048,5e-05,5.62435]
[1780366445751,41.02,70145.43,14.3,-0.95038,5e-05,5.63329]
[1780366446758,41.02,70145.15,14.3,-0.95039,5e-05,5.63254]
[1780366451064,41.03,70145.88,14.3,-0.95033,5e-05,5.63766]
[1780366451515,41.03,70145.88,14.3,-0.95033,5e-05,5.63766]
[1780366451567,41.03,70145.88,14.3,-0.95033,5e-05,5.63766]
[1780366451805,41.03,70145.88,14.3,-0.95033,5e-05,5.63766]
[1780366451854,41.03,70157.39,14.3,-0.94981,5e-05,5.68615]
[1780366452025,41.03,70157.39,14.3,-0.94981,5e-05,5.68615]
[1780366452051,41.03,70157.39,14.3,-0.94981,5e-05,5.68615]
[1780366452800,41.03,70173.29,14.3,-0.94907,5e-05,5.75397]
[1780366453807,41.03,70197.51,14.3,-0.94793,5e-05,5.85793]
[1780366454814,41.03,70212.77,14.3,-0.94718,5e-05,5.92597]
[1780366455821,41.03,70208.29,14.3,-0.94739,5e-05,5.90698]
[1780366457320,41.03,70209.17,14.3,-0.94735,5e-05,5.91075]
[1780366457835,41.04,70206.96,14.3,-0.94745,5e-05,5.90156]
[1780366459849,41.04,70204.92,14.3,-0.94754,5e-05,5.89352]
[1780366460856,41.04,70203.31,14.3,-0.94761,5e-05,5.88697]
[1780366463877,41.04,70201.8,14.3,-0.94767,5e-05,5.88167]
[1780366465891,41.04,70205.36,14.3,-0.94749,5e-05,5.89787]
[1780366466898,41.04,70207.26,14.3,-0.9474,5e-05,5.90648]
[1780366469919,41.05,70209.7,14.3,-0.94727,5e-05,5.91817]
[1780366470926,41.05,70204.94,14.3,-0.94749,5e-05,5.89796]
[1780366471933,41.05,70209.0,14.3,-0.94732,5e-05,5.91254]
[1780366472940,41.05,70210.67,14.3,-0.94724,5e-05,5.92014]
[1780366474612,41.05,70210.68,14.3,-0.94723,5e-05,5.92055]
[1780366474955,41.05,70212.7,14.3,-0.94713,5e-05,5.92966]
[1780366475473,41.05,70212.7,14.3,-0.94713,5e-05,5.92966]
[1780366475961,41.05,70216.05,14.3,-0.94697,5e-05,5.94453]
[1780366476969,41.05,70218.46,14.3,-0.94685,5e-05,5.95532]
[1780366480998,41.06,70226.13,14.3,-0.94647,5e-05,5.98993]
[1780366482005,41.06,70228.97,14.3,-0.94633,5e-05,6.00257]
[1780366484035,41.06,70223.52,14.3,-0.94658,5e-05,5.97929]
[1780366485486,41.06,70216.02,14.3,-0.94693,5e-05,5.94745]
[1780366486050,41.06,70215.93,14.3,-0.94693,5e-05,5.94787]
[1780366487065,41.06,70211.81,14.3,-0.94712,5e-05,5.93034]
[1780366488064,41.07,70218.55,14.3,-0.9468,5e-05,5.95995]
[1780366489070,41.07,70221.18,14.3,-0.94667,5e-05,5.97171]
[1780366490101,41.07,70222.58,14.3,-0.9466,5e-05,5.9781]
[1780366493098,41.07,70224.44,14.3,-0.9465,5e-05,5.98705]
[1780366495112,41.07,70225.73,14.3,-0.94643,5e-05,5.99321]
[1780366496119,41.08,70228.52,14.3,-0.94626,5e-05,6.00795]
[1780366497160,41.08,70228.52,14.3,-0.94626,5e-05,6.00795]
[1780366497236,41.08,70228.52,14.3,-0.94626,5e-05,6.00795]
[1780366497309,41.08,70237.44,14.3,-0.94583,5e-05,6.0472]
[1780366498135,41.08,70247.85,14.3,-0.94531,5e-05,6.09358]
[1780366499749,41.08,70247.85,14.3,-0.94531,5e-05,6.09358]
[1780366499822,41.08,70250.75,14.3,-0.94517,5e-05,6.10693]
[1780366500413,41.08,70250.75,14.3,-0.94517,5e-05,6.10693]
[1780366502167,41.08,70259.97,14.3,-0.94469,5e-05,6.1493]
[1780366503174,41.09,70257.01,14.3,-0.94483,5e-05,6.1367]
[1780366504451,41.09,70257.01,14.3,-0.94483,5e-05,6.1367]
[1780366504487,41.09,70253.28,14.3,-0.94501,5e-05,6.12073]
[1780366505188,41.09,70249.92,14.3,-0.94517,5e-05,6.10644]
[1780366506195,41.09,70241.34,14.3,-0.94558,5e-05,6.06926]
[1780366507936,41.09,70241.34,14.3,-0.94558,5e-05,6.06926]
[1780366507945,41.09,70234.5,14.3,-0.9459,5e-05,6.04054]
[1780366508124,41.09,70234.5,14.3,-0.9459,5e-05,6.04054]
[1780366508210,41.09,70229.57,14.3,-0.94614,5e-05,6.01898]
[1780366509217,41.09,70225.27,14.3,-0.94635,5e-05,6.00043]
[1780366510224,41.09,70223.69,14.3,-0.94642,5e-05,5.99379]
[1780366511232,41.1,70229.48,14.3,-0.94614,5e-05,6.01931]
[1780366512238,41.1,70233.0,14.3,-0.94596,5e-05,6.03492]
[1780366514633,41.1,70233.49,14.3,-0.94594,5e-05,6.03725]
[1780366514687,41.1,70225.83,14.3,-0.94631,5e-05,6.00398]
[1780366515259,41.1,70221.34,14.3,-0.94652,5e-05,5.98466]
[1780366518280,41.1,70222.92,14.3,-0.94644,5e-05,5.99234]
[1780366519287,41.1,70220.49,14.3,-0.94655,5e-05,5.98202]
[1780366520294,41.1,70222.43,14.3,-0.94645,5e-05,5.99074]
[1780366521301,41.1,70221.07,14.3,-0.94652,5e-05,5.98508]
[1780366522996,41.1,70219.26,14.3,-0.9466,5e-05,5.97775]
[1780366524323,41.1,70220.37,14.3,-0.94654,5e-05,5.98286]
[1780366525099,41.1,70220.37,14.3,-0.94654,5e-05,5.98286]
[1780366525330,41.1,70229.45,14.3,-0.9461,5e-05,6.02272]
[1780366526337,41.11,70235.73,14.3,-0.94579,5e-05,6.0504]
[1780366528892,41.11,70238.32,14.3,-0.94566,5e-05,6.0622]
[1780366532382,41.11,70234.41,14.3,-0.94587,5e-05,6.04208]
[1780366533736,41.11,70234.41,14.3,-0.94587,5e-05,6.04208]
[1780366533825,41.11,70225.4,14.3,-0.94631,5e-05,6.00289]
[1780366534396,41.11,70224.48,14.3,-0.94635,5e-05,5.99911]
[1780366539431,41.11,70223.89,14.3,-0.94636,5e-05,5.99777]
[1780366541026,41.11,70223.89,14.3,-0.94636,5e-05,5.99777]
[1780366540615,41.11,70218.45,14.3,-0.94662,5e-05,5.97434]
[1780366541092,41.11,70218.45,14.3,-0.94662,5e-05,5.97434]
[1780366541445,41.11,70208.52,14.3,-0.9471,5e-05,5.93155]
[1780366542452,41.11,70202.96,14.3,-0.94736,5e-05,5.90787]
[1780366543225,41.11,70202.96,14.3,-0.94736,5e-05,5.90787]
[1780366545474,41.12,70208.48,14.3,-0.94708,5e-05,5.93289]
[1780366546480,41.12,70211.97,14.3,-0.94691,5e-05,5.94836]
[1780366547628,41.12,70211.97,14.3,-0.94691,5e-05,5.94836]
[1780366547715,41.12,70215.44,14.3,-0.94674,5e-05,5.96373]
[1780366548478,41.12,70215.44,14.3,-0.94674,5e-05,5.96373]
[1780366550508,41.12,70217.63,14.3,-0.94663,5e-05,5.97329]
[1780366551515,41.12,70214.5,14.3,-0.94678,5e-05,5.95998]
[1780366552522,41.12,70207.08,14.3,-0.94713,5e-05,5.92812]
[1780366553970,41.12,70206.76,14.3,-0.94714,5e-05,5.92743]
[1780366556550,41.12,70203.15,14.3,-0.9473,5e-05,5.91252]
[1780366557557,41.12,70201.0,14.3,-0.94741,5e-05,5.9032]
[1780366559775,41.13,70201.72,14.3,-0.94736,5e-05,5.90706]
[1780366559923,41.13,70201.72,14.3,-0.94736,5e-05,5.90706]
[1780366559963,41.13,70201.69,14.3,-0.94737,5e-05,5.90693]
[1780366560578,41.13,70190.26,14.3,-0.9479,5e-05,5.8581]
[1780366561585,41.13,70183.14,14.3,-0.94824,5e-05,5.82761]
[1780366562592,41.13,70179.84,14.3,-0.94839,5e-05,5.81357]
[1780366563599,41.13,70178.56,14.3,-0.94845,5e-05,5.80821]
[1780366564606,41.13,70180.11,14.3,-0.94838,5e-05,5.81494]
[1780366565613,41.13,70186.03,14.3,-0.9481,5e-05,5.84037]
[1780366566620,41.13,70189.74,14.3,-0.94792,5e-05,5.85634]
[1780366567627,41.13,70193.24,14.3,-0.94776,5e-05,5.87141]
[1780366568635,41.13,70191.93,14.3,-0.94782,5e-05,5.86578]
[1780366569941,41.13,70195.75,14.3,-0.94764,5e-05,5.88222]
[1780366570650,41.13,70182.83,14.3,-0.94825,5e-05,5.82675]
[1780366571657,41.13,70188.81,14.3,-0.94796,5e-05,5.85245]
[1780366574679,41.13,70187.4,14.3,-0.94803,5e-05,5.8465]
[1780366575686,41.13,70182.94,14.3,-0.94824,5e-05,5.82744]
[1780366576220,41.13,70182.94,14.3,-0.94824,5e-05,5.82744]
[1780366576484,41.13,70182.94,14.3,-0.94824,5e-05,5.82744]
[1780366576501,41.13,70182.94,14.3,-0.94824,5e-05,5.82744]
[1780366576693,41.13,70169.17,14.3,-0.94888,5e-05,5.76878]
[1780366577700,41.13,70157.93,14.3,-0.9494,5e-05,5.72127]
[1780366578707,41.13,70159.16,14.3,-0.94934,5e-05,5.72673]
[1780366579714,41.13,70162.35,14.3,-0.94919,5e-05,5.74049]
[1780366580127,41.13,70162.35,14.3,-0.94919,5e-05,5.74049]
[1780366582735,41.13,70159.58,14.3,-0.94931,5e-05,5.72942]
[1780366583742,41.13,70155.59,14.3,-0.94949,5e-05,5.71278]
[1780366584749,41.13,70153.46,14.3,-0.94959,5e-05,5.70404]
[1780366585756,41.13,70155.94,14.3,-0.94947,5e-05,5.7148]
[1780366586763,41.14,70157.57,14.3,-0.94939,5e-05,5.72196]
[1780366587770,41.14,70161.82,14.3,-0.94919,5e-05,5.74021]
[1780366589783,41.14,70154.62,14.3,-0.94952,5e-05,5.71017]
[1780366590790,41.14,70152.73,14.3,-0.9496,5e-05,5.70246]
[1780366591803,41.14,70145.29,14.3,-0.94997,5e-05,5.66809]
[1780366593817,41.14,70147.82,14.3,-0.94984,5e-05,5.67936]
[1780366594931,41.14,70145.69,14.3,-0.94994,5e-05,5.67073]
[1780366595831,41.14,70147.2,14.3,-0.94987,5e-05,5.67739]
[1780366596838,41.14,70150.79,14.3,-0.9497,5e-05,5.69284]
[1780366597845,41.14,70159.03,14.3,-0.94932,5e-05,5.72797]
[1780366598852,41.14,70162.0,14.3,-0.94918,5e-05,5.74084]
[1780366599861,41.14,70164.18,14.3,-0.94907,5e-05,5.75031]
[1780366600868,41.15,70168.3,14.3,-0.94888,5e-05,5.76802]
[1780366601875,41.15,70170.23,14.3,-0.94879,5e-05,5.77642]
[1780366603889,41.15,70172.57,14.3,-0.94867,5e-05,5.78669]
[1780366605903,41.15,70178.09,14.3,-0.9484,5e-05,5.81134]
[1780366606910,41.15,70174.02,14.3,-0.94859,5e-05,5.79451]
[1780366610938,41.16,70172.67,14.3,-0.94863,5e-05,5.79089]
[1780366615973,41.16,70172.4,14.3,-0.94862,5e-05,5.79163]
[1780366621025,41.16,70173.26,14.3,-0.94857,5e-05,5.79606]
[1780366626060,41.17,70173.25,14.3,-0.94854,5e-05,5.79867]
[1780366631095,41.18,70172.96,14.3,-0.94853,5e-05,5.80003]
[1780366633109,41.18,70169.35,14.3,-0.94868,5e-05,5.78568]
[1780366634116,41.18,70166.56,14.3,-0.94881,5e-05,5.77435]
[1780366636130,41.18,70158.89,14.3,-0.94915,5e-05,5.7425]
[1780366637137,41.18,70153.47,14.3,-0.9494,5e-05,5.71976]
[1780366638144,41.18,70149.46,14.3,-0.94958,5e-05,5.70306]
[1780366639151,41.18,70148.31,14.3,-0.94963,5e-05,5.69847]
[1780366640158,41.19,70146.24,14.3,-0.94973,5e-05,5.69002]
[1780366641165,41.19,70144.2,14.3,-0.94982,5e-05,5.68171]
[1780366642175,41.19,70142.85,14.3,-0.94987,5e-05,5.67633]
[1780366643484,41.19,70149.59,14.3,-0.94956,5e-05,5.70502]
[1780366645132,41.19,70152.28,14.3,-0.94943,5e-05,5.71686]
[1780366645194,41.19,70148.07,14.3,-0.94963,5e-05,5.69909]
[1780366646201,41.19,70144.28,14.3,-0.9498,5e-05,5.68339]
[1780366647208,41.19,70141.86,14.3,-0.9499,5e-05,5.6735]
[1780366649801,41.19,70141.57,14.3,-0.94991,5e-05,5.67258]
[1780366650223,41.19,70141.28,14.3,-0.94992,5e-05,5.67166]
[1780366650932,41.19,70141.28,14.3,-0.94992,5e-05,5.67166]
[1780366651031,41.19,70137.42,14.3,-0.95012,5e-05,5.65245]
[1780366651236,41.19,70139.39,14.3,-0.95003,5e-05,5.66104]
[1780366652466,41.19,70142.59,14.3,-0.94988,5e-05,5.6748]
[1780366653250,41.2,70144.87,14.3,-0.94977,5e-05,5.68469]
[1780366657278,41.2,70140.85,14.3,-0.94994,5e-05,5.66893]
[1780366658286,41.2,70142.93,14.3,-0.94985,5e-05,5.67799]
[1780366660028,41.2,70155.02,14.3,-0.94929,5e-05,5.72928]
[1780366660299,41.2,70163.53,14.3,-0.94889,5e-05,5.76597]
[1780366662092,41.2,70168.24,14.3,-0.94866,5e-05,5.78711]
[1780366665334,41.21,70173.94,14.3,-0.94837,5e-05,5.81304]
[1780366667348,41.21,70172.39,14.3,-0.94843,5e-05,5.80743]
[1780366668355,41.21,70170.86,14.3,-0.9485,5e-05,5.80142]
[1780366671376,41.22,70169.22,14.3,-0.94856,5e-05,5.79601]
[1780366672383,41.22,70165.22,14.3,-0.94874,5e-05,5.77953]
[1780366673390,41.22,70163.1,14.3,-0.94883,5e-05,5.77108]
[1780366676139,41.22,70158.27,14.3,-0.94905,5e-05,5.75112]
[1780366677418,41.22,70153.56,14.3,-0.94926,5e-05,5.73139]
[1780366678425,41.22,70150.96,14.3,-0.94938,5e-05,5.72064]
[1780366681446,41.22,70152.28,14.3,-0.94931,5e-05,5.72696]
[1780366682627,41.22,70153.99,14.3,-0.94923,5e-05,5.73442]
[1780366684179,41.23,70159.81,14.3,-0.94895,5e-05,5.76031]
[1780366685209,41.23,70162.87,14.3,-0.9488,5e-05,5.77386]
[1780366690433,41.24,70163.2,14.3,-0.94876,5e-05,5.77755]
[1780366690841,41.24,70153.33,14.3,-0.94921,5e-05,5.73588]
[1780366691517,41.24,70148.58,14.3,-0.94943,5e-05,5.71604]
[1780366695898,41.24,70143.22,14.3,-0.94966,5e-05,5.69452]
[1780366696552,41.24,70141.32,14.3,-0.94975,5e-05,5.68682]
[1780366697559,41.24,70138.8,14.3,-0.94986,5e-05,5.67653]
[1780366699573,41.24,70135.87,14.3,-0.94998,5e-05,5.66489]
[1780366702593,41.25,70130.79,14.3,-0.9502,5e-05,5.64465]
[1780366704608,41.25,70134.12,14.3,-0.95004,5e-05,5.65935]
[1780366705615,41.25,70136.6,14.3,-0.94993,5e-05,5.67011]
[1780366706622,41.25,70141.02,14.3,-0.94972,5e-05,5.68902]
[1780366707629,41.25,70136.72,14.3,-0.94991,5e-05,5.67127]
[1780366709644,41.25,70134.28,14.3,-0.95002,5e-05,5.66171]
[1780366713672,41.26,70137.12,14.3,-0.9499,5e-05,5.67175]
[1780366714679,41.26,70138.77,14.3,-0.94982,5e-05,5.67902]
[1780366719717,41.26,70139.57,14.3,-0.94977,5e-05,5.684]
[1780366720724,41.26,70138.05,14.3,-0.94983,5e-05,5.67794]
[1780366723745,41.26,70136.39,14.3,-0.9499,5e-05,5.67196]
[1780366724752,41.27,70129.12,14.3,-0.95022,5e-05,5.64185]
[1780366725759,41.27,70129.64,14.3,-0.9502,5e-05,5.64441]
[1780366726768,41.27,70128.36,14.3,-0.95025,5e-05,5.63944]
[1780366728781,41.27,70121.96,14.3,-0.95053,5e-05,5.61351]
[1780366729789,41.27,70119.28,14.3,-0.95065,5e-05,5.60277]
[1780366734824,41.28,70119.74,14.3,-0.9506,5e-05,5.6069]
[1780366736841,41.28,70116.12,14.3,-0.95075,4e-05,5.5927]
[1780366738854,41.28,70113.28,14.3,-0.95087,4e-05,5.58182]
[1780366740868,41.28,70110.69,14.3,-0.95098,4e-05,5.57201]
[1780366742139,41.28,70110.69,14.3,-0.95098,4e-05,5.57201]
[1780366742177,41.28,70110.69,14.3,-0.95098,4e-05,5.57201]
[1780366742182,41.29,70108.7,14.3,-0.95106,4e-05,5.56474]
[1780366742882,41.29,70100.3,14.3,-0.95143,4e-05,5.53]
[1780366743889,41.29,70098.32,14.3,-0.95151,4e-05,5.52238]
[1780366745016,41.29,70098.32,14.3,-0.95151,4e-05,5.52238]
[1780366745079,41.29,70097.52,14.3,-0.95154,4e-05,5.51965]
[1780366745653,41.29,70097.52,14.3,-0.95154,4e-05,5.51965]
[1780366746067,41.29,70097.52,14.3,-0.95154,4e-05,5.51965]
[1780366746183,41.29,70092.25,14.3,-0.95176,4e-05,5.4991]
[1780366746927,41.29,70093.55,14.3,-0.95171,4e-05,5.50445]
[1780366747934,41.29,70084.46,14.3,-0.9521,4e-05,5.4677]
[1780366748941,41.3,70080.23,14.3,-0.95228,4e-05,5.45103]
[1780366749948,41.3,70076.58,14.3,-0.95243,4e-05,5.43678]
[1780366751962,41.3,70073.73,14.3,-0.95254,4e-05,5.42653]
[1780366752969,41.3,70070.93,14.3,-0.95266,4e-05,5.41582]
[1780366753837,41.3,70070.93,14.3,-0.95266,4e-05,5.41582]
[1780366753976,41.3,70070.79,14.3,-0.95265,4e-05,5.41596]
[1780366754983,41.31,70069.07,14.3,-0.95272,4e-05,5.40967]
[1780366755990,41.31,70074.47,14.3,-0.95248,4e-05,5.4324]
[1780366756999,41.31,70071.27,14.3,-0.95261,4e-05,5.42008]
[1780366759013,41.31,70072.71,14.3,-0.95253,4e-05,5.42734]
[1780366761027,41.32,70078.16,14.3,-0.95228,4e-05,5.45097]
[1780366762034,41.32,70081.09,14.3,-0.95214,4e-05,5.46365]
[1780366764052,41.32,70081.23,14.3,-0.95212,4e-05,5.46549]
[1780366765059,41.33,70082.52,14.3,-0.95206,4e-05,5.47139]
[1780366767098,41.33,70092.04,14.3,-0.95162,4e-05,5.5117]
[1780366768084,41.33,70104.74,14.3,-0.95105,4e-05,5.56474]
[1780366769094,41.33,70105.28,14.3,-0.95102,4e-05,5.56752]
[1780366770100,41.33,70096.1,14.3,-0.95143,4e-05,5.53004]
[1780366772114,41.34,70095.68,14.3,-0.95146,4e-05,5.526]
[1780366773121,41.34,70099.44,14.3,-0.95129,4e-05,5.54203]
[1780366775135,41.34,70097.56,14.3,-0.95136,4e-05,5.53527]
[1780366778156,41.34,70098.89,14.3,-0.95129,4e-05,5.54225]
[1780366781178,41.35,70104.46,14.3,-0.95102,4e-05,5.56676]
[1780366782185,41.35,70106.16,14.3,-0.95093,4e-05,5.57473]
[1780366784012,41.35,70105.46,14.3,-0.95096,4e-05,5.57227]
[1780366784209,41.35,70107.98,14.3,-0.95085,4e-05,5.58272]
[1780366785118,41.35,70107.98,14.3,-0.95085,4e-05,5.58272]
[1780366785208,41.35,70118.72,14.3,-0.95036,5e-05,5.62782]
[1780366786215,41.36,70129.46,14.3,-0.94986,5e-05,5.67389]
[1780366786930,41.36,70129.46,14.3,-0.94986,5e-05,5.67389]
[1780366787225,41.36,70134.9,14.3,-0.94961,5e-05,5.6967]
[1780366788232,41.36,70139.58,14.3,-0.94939,5e-05,5.71732]
[1780366789239,41.36,70141.89,14.3,-0.94927,5e-05,5.72768]
[1780366791252,41.36,70143.46,14.3,-0.94919,5e-05,5.73551]
[1780366791547,41.36,70143.46,14.3,-0.94919,5e-05,5.73551]
[1780366792053,41.36,70143.46,14.3,-0.94919,5e-05,5.73551]
[1780366792261,41.36,70152.48,14.3,-0.94877,5e-05,5.77362]
[1780366792627,41.36,70152.48,14.3,-0.94877,5e-05,5.77362]
[1780366793268,41.37,70166.63,14.3,-0.9481,5e-05,5.83486]
[1780366794275,41.37,70167.21,14.3,-0.94807,5e-05,5.83777]
[1780366795282,41.37,70160.79,14.3,-0.94836,5e-05,5.81088]
[1780366796288,41.37,70158.48,14.3,-0.94847,5e-05,5.80154]
[1780366801327,41.38,70158.35,14.3,-0.94844,5e-05,5.80347]
[1780366803080,41.38,70161.99,14.3,-0.94827,5e-05,5.81943]
[1780366803348,41.38,70167.5,14.3,-0.94801,5e-05,5.84336]
[1780366804355,41.38,70170.96,14.3,-0.94784,5e-05,5.85856]
[1780366806369,41.38,70166.12,14.3,-0.94806,5e-05,5.83871]
[1780366807376,41.38,70163.86,14.3,-0.94816,5e-05,5.82952]
[1780366810397,41.39,70168.83,14.3,-0.94791,5e-05,5.85204]
[1780366812411,41.39,70167.13,14.3,-0.94798,5e-05,5.84561]
[1780366813882,41.39,70163.69,14.3,-0.94814,5e-05,5.83096]
[1780366815129,41.39,70164.82,14.3,-0.94809,5e-05,5.8358]
[1780366815432,41.39,70170.36,14.3,-0.94783,5e-05,5.85944]
[1780366817446,41.39,70171.72,14.3,-0.94777,5e-05,5.86521]
[1780366819076,41.39,70173.63,14.3,-0.94768,5e-05,5.87334]
[1780366819525,41.39,70176.36,14.3,-0.94754,5e-05,5.88539]
[1780366820467,41.39,70180.44,14.3,-0.94735,5e-05,5.90322]
[1780366824495,41.39,70175.71,14.3,-0.94756,5e-05,5.88422]
[1780366825610,41.39,70169.03,14.3,-0.94787,5e-05,5.85561]
[1780366827905,41.39,70174.15,14.3,-0.94763,5e-05,5.87746]
[1780366828824,41.39,70175.52,14.3,-0.94757,5e-05,5.88327]
[1780366830538,41.39,70176.79,14.3,-0.94751,5e-05,5.88858]
[1780366832552,41.39,70177.92,14.3,-0.94748,5e-05,5.88991]
[1780366835573,41.39,70182.54,14.3,-0.94727,5e-05,5.90951]
[1780366836580,41.39,70184.41,14.3,-0.94718,5e-05,5.91785]
[1780366838594,41.39,70186.19,14.3,-0.94708,5e-05,5.9261]
[1780366839601,41.39,70190.87,14.3,-0.94686,5e-05,5.94653]
[1780366840608,41.4,70202.62,14.3,-0.94629,5e-05,5.99754]
[1780366841615,41.4,70203.48,14.3,-0.94625,5e-05,6.00143]
[1780366842622,41.4,70205.93,14.3,-0.94613,5e-05,6.01222]
[1780366843629,41.4,70207.34,14.3,-0.94606,5e-05,6.01849]
[1780366846946,41.4,70206.85,14.3,-0.94608,5e-05,6.01663]
[1780366847302,41.4,70206.85,14.3,-0.94608,5e-05,6.01663]
[1780366847067,41.4,70206.5,14.3,-0.9461,5e-05,6.01526]
[1780366847567,41.4,70206.5,14.3,-0.9461,5e-05,6.01526]
[1780366848181,41.4,70206.5,14.3,-0.9461,5e-05,6.01526]
[1780366848280,41.4,70226.33,14.3,-0.94513,5e-05,6.10181]
[1780366848664,41.4,70234.41,14.3,-0.94474,5e-05,6.13724]
[1780366849671,41.4,70239.05,14.3,-0.94451,5e-05,6.15758]
[1780366851296,41.4,70241.83,14.3,-0.94438,5e-05,6.16974]
[1780366851685,41.4,70239.47,14.3,-0.94449,5e-05,6.15924]
[1780366852971,41.4,70239.47,14.3,-0.94449,5e-05,6.15924]
[1780366853063,41.4,70249.44,14.3,-0.944,5e-05,6.20313]
[1780366853699,41.4,70254.53,14.3,-0.94375,5e-05,6.2255]
[1780366854552,41.4,70254.53,14.3,-0.94375,5e-05,6.2255]
[1780366854706,41.4,70256.9,14.3,-0.94363,5e-05,6.23581]
[1780366855711,41.4,70256.9,14.3,-0.94363,5e-05,6.23581]
[1780366855736,41.4,70256.9,14.3,-0.94363,5e-05,6.23581]
[1780366855916,41.4,70256.9,14.3,-0.94363,5e-05,6.23581]
[1780366856239,41.4,70256.9,14.3,-0.94363,5e-05,6.23581]
[1780366856321,41.4,70260.15,14.3,-0.94348,5e-05,6.25002]
[1780366856432,41.4,70260.15,14.3,-0.94348,5e-05,6.25002]
[1780366856985,41.4,70260.15,14.3,-0.94348,5e-05,6.25002]
[1780366857139,41.4,70260.15,14.3,-0.94348,5e-05,6.25002]
[1780366857174,41.4,70284.51,14.3,-0.94225,5e-05,6.3585]
[1780366857732,41.39,70288.13,14.3,-0.94207,5e-05,6.37435]
[1780366859318,41.39,70290.95,14.3,-0.94193,5e-05,6.38659]
[1780366860934,41.39,70290.4,14.3,-0.94197,5e-05,6.38367]
[1780366861095,41.39,70290.4,14.3,-0.94197,5e-05,6.38367]
[1780366861286,41.39,70290.4,14.3,-0.94197,5e-05,6.38367]
[1780366861390,41.39,70294.94,14.3,-0.94175,5e-05,6.40318]
[1780366861508,41.39,70294.94,14.3,-0.94175,5e-05,6.40318]
[1780366862143,41.39,70294.94,14.3,-0.94175,5e-05,6.40318]
[1780366862274,41.39,70314.17,14.3,-0.94076,5e-05,6.49016]
[1780366863220,41.39,70314.17,14.3,-0.94076,5e-05,6.49016]
[1780366863226,41.39,70314.33,14.3,-0.94075,5e-05,6.49075]
[1780366863774,41.39,70318.71,14.3,-0.94052,5e-05,6.51052]
[1780366866795,41.39,70320.95,14.3,-0.94041,5e-05,6.52021]
[1780366867802,41.39,70313.7,14.3,-0.94079,5e-05,6.48707]
[1780366868809,41.39,70318.93,14.3,-0.94052,5e-05,6.51072]
[1780366869816,41.39,70326.11,14.3,-0.94015,5e-05,6.54327]
[1780366870823,41.39,70323.48,14.3,-0.94029,5e-05,6.53106]
[1780366871830,41.39,70321.38,14.3,-0.9404,5e-05,6.52131]
[1780366873150,41.39,70321.38,14.3,-0.9404,5e-05,6.52131]
[1780366873225,41.39,70321.38,14.3,-0.9404,5e-05,6.52131]
[1780366873309,41.38,70323.28,14.3,-0.9403,5e-05,6.52979]
[1780366873844,41.38,70326.78,14.3,-0.94012,5e-05,6.54557]
[1780366878880,41.38,70329.09,14.3,-0.94002,5e-05,6.55462]
[1780366881901,41.38,70327.06,14.3,-0.94013,5e-05,6.5447]
[1780366882908,41.38,70324.96,14.3,-0.94025,5e-05,6.53493]
[1780366883916,41.38,70311.36,14.3,-0.94095,5e-05,6.4729]
[1780366884923,41.38,70306.97,14.3,-0.94119,5e-05,6.45246]
[1780366885930,41.38,70303.16,14.3,-0.94139,5e-05,6.43471]
[1780366886937,41.37,70295.71,14.3,-0.94178,5e-05,6.4006]
[1780366887944,41.37,70299.09,14.3,-0.94161,5e-05,6.41541]
[1780366888951,41.37,70306.2,14.3,-0.94125,5e-05,6.44709]
[1780366889958,41.37,70314.54,14.3,-0.94082,5e-05,6.4844]
[1780366890965,41.37,70319.01,14.3,-0.9406,5e-05,6.50416]
[1780366891972,41.37,70316.89,14.3,-0.94074,5e-05,6.49089]
[1780366892979,41.37,70313.98,14.3,-0.94089,5e-05,6.47759]
[1780366893986,41.37,70307.39,14.3,-0.94124,5e-05,6.44718]
[1780366894993,41.37,70306.45,14.3,-0.94129,5e-05,6.44244]
[1780366898020,41.36,70309.18,14.3,-0.94117,5e-05,6.45336]
[1780366900035,41.36,70307.18,14.3,-0.94128,5e-05,6.44333]
[1780366901042,41.36,70310.84,14.3,-0.9411,5e-05,6.45943]
[1780366903056,41.36,70306.67,14.3,-0.94132,5e-05,6.43955]
[1780366904063,41.35,70303.51,14.3,-0.94149,5e-05,6.4248]
[1780366905099,41.35,70311.69,14.3,-0.94108,5e-05,6.46138]
[1780366906077,41.35,70321.59,14.3,-0.94057,5e-05,6.50586]
[1780366907084,41.35,70328.19,14.3,-0.94023,5e-05,6.53537]
[1780366908091,41.35,70332.79,14.3,-0.94,5e-05,6.55577]
[1780366909098,41.35,70334.26,14.3,-0.93992,5e-05,6.56233]
[1780366910105,41.35,70336.6,14.3,-0.9398,5e-05,6.57286]
[1780366911112,41.35,70339.17,14.3,-0.93967,5e-05,6.58444]
[1780366913126,41.35,70341.04,14.3,-0.93958,5e-05,6.5926]
[1780366915140,41.35,70344.61,14.3,-0.93939,5e-05,6.60854]
[1780366916148,41.35,70347.21,14.3,-0.93926,5e-05,6.62024]
[1780366917415,41.34,70350.27,14.3,-0.9391,5e-05,6.63405]
[1780366918042,41.34,70350.27,14.3,-0.9391,5e-05,6.63405]
[1780366918097,41.34,70350.27,14.3,-0.9391,5e-05,6.63405]
[1780366918138,41.34,70350.27,14.3,-0.9391,5e-05,6.63405]
[1780366918263,41.34,70350.27,14.3,-0.9391,5e-05,6.63405]
[1780366918323,41.34,70361.7,14.3,-0.9385,5e-05,6.6865]
[1780366919234,41.34,70361.7,14.3,-0.9385,5e-05,6.6865]
[1780366919276,41.34,70371.91,14.3,-0.93795,5e-05,6.73353]
[1780366919475,41.34,70371.91,14.3,-0.93795,5e-05,6.73353]
[1780366920198,41.34,70372.06,14.3,-0.93795,5e-05,6.73385]
[1780366921205,41.34,70374.49,14.3,-0.93783,5e-05,6.74469]
[1780366922212,41.34,70376.91,14.3,-0.9377,5e-05,6.7555]
[1780366923219,41.34,70380.71,14.3,-0.9375,5e-05,6.77273]
[1780366924226,41.34,70384.42,14.3,-0.93731,5e-05,6.78955]
[1780366926240,41.33,70386.92,14.3,-0.93718,5e-05,6.80017]
[1780366928260,41.33,70389.95,14.3,-0.93703,5e-05,6.81324]
[1780366929267,41.33,70388.43,14.3,-0.93712,5e-05,6.80558]
[1780366934302,41.32,70380.04,14.3,-0.93761,5e-05,6.76362]
[1780366935309,41.32,70376.84,14.3,-0.93779,5e-05,6.74819]
[1780366936316,41.32,70381.1,14.3,-0.93756,5e-05,6.76754]
[1780366937323,41.32,70385.23,14.3,-0.93734,5e-05,6.78634]
[1780366938034,41.32,70385.23,14.3,-0.93734,5e-05,6.78634]
[1780366938368,41.32,70385.23,14.3,-0.93734,5e-05,6.78634]
[1780366938455,41.32,70395.71,14.3,-0.93679,5e-05,6.83435]
[1780366938656,41.32,70395.71,14.3,-0.93679,5e-05,6.83435]
[1780366939226,41.32,70395.71,14.3,-0.93679,5e-05,6.83435]
[1780366939340,41.32,70405.95,14.3,-0.93623,5e-05,6.88243]
[1780366939549,41.32,70405.95,14.3,-0.93623,5e-05,6.88243]
[1780366939719,41.32,70405.95,14.3,-0.93623,5e-05,6.88243]
[1780366939745,41.32,70405.95,14.3,-0.93623,5e-05,6.88243]
[1780366940347,41.32,70411.73,14.3,-0.93592,6e-05,6.90906]
[1780366941354,41.3,70415.24,14.3,-0.9358,6e-05,6.91895]
[1780366943368,41.29,70406.24,14.3,-0.93631,5e-05,6.8751]
[1780366944375,41.29,70402.02,14.3,-0.93655,5e-05,6.85454]
[1780366945382,41.29,70401.05,14.3,-0.93662,5e-05,6.84871]
[1780366946389,41.29,70406.78,14.3,-0.93631,5e-05,6.87564]
[1780366947396,41.29,70412.0,14.3,-0.93603,6e-05,6.89962]
[1780366948403,41.28,70415.58,14.3,-0.93585,6e-05,6.91516]
[1780366949414,41.28,70412.93,14.3,-0.936,6e-05,6.90194]
[1780366950420,41.28,70407.74,14.3,-0.9363,5e-05,6.8768]
[1780366951427,41.28,70395.12,14.3,-0.93702,5e-05,6.8133]
[1780366952434,41.28,70390.01,14.3,-0.93731,5e-05,6.78884]
[1780366953441,41.28,70387.51,14.3,-0.93745,5e-05,6.77666]
[1780366954448,41.28,70391.7,14.3,-0.93723,5e-05,6.79575]
[1780366955455,41.27,70395.41,14.3,-0.93703,5e-05,6.81259]
[1780366956462,41.27,70392.15,14.3,-0.93722,5e-05,6.79679]
[1780366958476,41.27,70395.89,14.3,-0.93703,5e-05,6.81325]
[1780366959483,41.27,70394.68,14.3,-0.9371,5e-05,6.80703]
[1780366961647,41.27,70394.36,14.3,-0.93713,5e-05,6.80446]
[1780366961699,41.27,70394.36,14.3,-0.93713,5e-05,6.80446]
[1780366961761,41.27,70394.36,14.3,-0.93713,5e-05,6.80446]
[1780366962504,41.26,70383.21,14.3,-0.93774,5e-05,6.75185]
[1780366963511,41.26,70380.73,14.3,-0.93788,5e-05,6.73985]
[1780366964518,41.26,70371.27,14.3,-0.93839,5e-05,6.69547]
[1780366965525,41.26,70361.08,14.3,-0.93894,5e-05,6.64795]
[1780366966532,41.26,70358.57,14.3,-0.93907,5e-05,6.63608]
[1780366967539,41.26,70356.22,14.3,-0.9392,5e-05,6.62499]
[1780366968601,41.26,70356.22,14.3,-0.9392,5e-05,6.62499]
[1780366968891,41.26,70356.22,14.3,-0.9392,5e-05,6.62499]
[1780366968972,41.26,70355.68,14.3,-0.93923,5e-05,6.62226]
[1780366969553,41.26,70350.82,14.3,-0.93949,5e-05,6.59965]
[1780366970560,41.26,70346.31,14.3,-0.93973,5e-05,6.57873]
[1780366972574,41.26,70352.48,14.3,-0.93941,5e-05,6.60676]
[1780366973581,41.26,70367.11,14.3,-0.93864,5e-05,6.67409]
[1780366974588,41.26,70370.37,14.3,-0.93847,5e-05,6.68888]
[1780366975595,41.26,70374.47,14.3,-0.93825,5e-05,6.70756]
[1780366976602,41.25,70377.26,14.3,-0.93811,5e-05,6.72015]
[1780366977608,41.25,70379.59,14.3,-0.93799,5e-05,6.7306]
[1780366978617,41.25,70382.69,14.3,-0.93782,5e-05,6.74462]
[1780366981639,41.25,70379.67,14.3,-0.938,5e-05,6.72928]
[1780366982645,41.25,70376.96,14.3,-0.93815,5e-05,6.71627]
[1780366985667,41.25,70375.11,14.3,-0.93826,5e-05,6.70654]
[1780366988688,41.24,70370.11,14.3,-0.93854,5e-05,6.68226]
[1780366989695,41.24,70364.34,14.3,-0.93886,5e-05,6.65523]
[1780366991709,41.24,70359.46,14.3,-0.93912,5e-05,6.63214]
[1780366992721,41.24,70355.77,14.3,-0.93932,5e-05,6.61489]
[1780366993727,41.24,70354.18,14.3,-0.93941,5e-05,6.60735]
[1780366995741,41.24,70355.71,14.3,-0.93933,5e-05,6.61399]
[1780366998762,41.24,70351.88,14.3,-0.93954,5e-05,6.59573]
[1780367000776,41.24,70349.03,14.3,-0.93969,5e-05,6.58227]
[1780367002790,41.24,70351.02,14.3,-0.93959,5e-05,6.59111]
[1780367003797,41.23,70357.68,14.3,-0.93924,5e-05,6.62162]
[1780367004804,41.23,70360.4,14.3,-0.9391,5e-05,6.63395]
[1780367006820,41.23,70366.79,14.3,-0.93877,5e-05,6.66301]
[1780367008834,41.23,70367.34,14.3,-0.93874,5e-05,6.66499]
[1780367009841,41.23,70363.63,14.3,-0.93895,5e-05,6.64754]
[1780367010848,41.23,70364.99,14.3,-0.93888,5e-05,6.65357]
[1780367011855,41.23,70358.38,14.3,-0.93926,5e-05,6.61922]
[1780367012862,41.23,70350.3,14.3,-0.93969,5e-05,6.58181]
[1780367014552,41.23,70343.86,14.3,-0.94003,5e-05,6.55198]
[1780367014876,41.23,70334.88,14.3,-0.9405,5e-05,6.51089]
[1780367015883,41.23,70331.98,14.3,-0.94066,5e-05,6.49712]
[1780367016890,41.23,70334.02,14.3,-0.94056,5e-05,6.50593]
[1780367019911,41.22,70338.36,14.3,-0.94035,5e-05,6.52419]
[1780367020917,41.22,70351.13,14.3,-0.93968,5e-05,6.58267]
[1780367021925,41.22,70351.17,14.3,-0.93968,5e-05,6.58269]
[1780367023939,41.22,70355.39,14.3,-0.93946,5e-05,6.60176]
[1780367024946,41.22,70356.95,14.3,-0.93938,5e-05,6.60874]
[1780367025953,41.22,70355.09,14.3,-0.93948,5e-05,6.59996]
[1780367026960,41.22,70353.68,14.3,-0.93956,5e-05,6.59327]
[1780367029981,41.22,70351.76,14.3,-0.93967,5e-05,6.58389]
[1780367030988,41.22,70349.2,14.3,-0.9398,5e-05,6.57195]
[1780367031995,41.22,70352.11,14.3,-0.93965,5e-05,6.58518]
[1780367034009,41.22,70345.37,14.3,-0.94001,5e-05,6.55389]
[1780367035016,41.22,70342.36,14.3,-0.94017,5e-05,6.53997]
[1780367036133,41.21,70339.44,14.3,-0.94032,5e-05,6.52651]
[1780367038047,41.21,70345.38,14.3,-0.94001,5e-05,6.55358]
[1780367039054,41.21,70353.8,14.3,-0.93957,5e-05,6.59214]
[1780367040061,41.21,70360.1,14.3,-0.93924,5e-05,6.62099]
[1780367041068,41.21,70363.25,14.3,-0.93908,5e-05,6.63531]
[1780367042075,41.21,70365.46,14.3,-0.93896,5e-05,6.64528]
[1780367043525,41.21,70367.9,14.3,-0.93884,5e-05,6.6563]
[1780367044257,41.21,70375.5,14.3,-0.93843,5e-05,6.69125]
[1780367045146,41.21,70375.5,14.3,-0.93843,5e-05,6.69125]
[1780367045164,41.21,70375.5,14.3,-0.93843,5e-05,6.69125]
[1780367045405,41.21,70386.55,14.3,-0.93784,5e-05,6.74233]
[1780367045972,41.21,70386.55,14.3,-0.93784,5e-05,6.74233]
[1780367046302,41.21,70386.55,14.3,-0.93784,5e-05,6.74233]
[1780367046578,41.21,70386.55,14.3,-0.93784,5e-05,6.74233]
[1780367046329,41.21,70417.49,14.3,-0.93616,6e-05,6.88705]
[1780367047123,41.21,70445.68,14.3,-0.9346,6e-05,7.02017]
[1780367047711,41.21,70445.68,14.3,-0.9346,6e-05,7.02017]
[1780367047797,41.21,70445.68,14.3,-0.9346,6e-05,7.02017]
[1780367048133,41.19,70448.47,14.3,-0.93455,6e-05,7.02502]
[1780367049431,41.19,70448.47,14.3,-0.93455,6e-05,7.02502]
[1780367049801,41.19,70449.23,14.3,-0.93451,6e-05,7.02817]
[1780367050551,41.19,70449.23,14.3,-0.93451,6e-05,7.02817]
[1780367052162,41.18,70455.14,14.3,-0.93419,6e-05,7.05501]
[1780367053169,41.18,70457.02,14.3,-0.93409,6e-05,7.06394]
[1780367054177,41.18,70452.4,14.3,-0.93435,6e-05,7.04173]
[1780367057197,41.18,70447.39,14.3,-0.93463,6e-05,7.01762]
[1780367058204,41.18,70449.39,14.3,-0.93452,6e-05,7.02716]
[1780367060218,41.18,70447.18,14.3,-0.93465,6e-05,7.01653]
[1780367061225,41.18,70448.85,14.3,-0.93455,6e-05,7.02449]
[1780367062232,41.18,70452.47,14.3,-0.93435,6e-05,7.04176]
[1780367063239,41.18,70449.04,14.3,-0.93454,6e-05,7.02532]
[1780367064246,41.18,70446.69,14.3,-0.93468,6e-05,7.01407]
[1780367066260,41.18,70453.89,14.3,-0.93427,6e-05,7.04844]
[1780367067267,41.18,70456.74,14.3,-0.93411,6e-05,7.06202]
[1780367068274,41.18,70461.13,14.3,-0.93386,6e-05,7.08298]
[1780367071295,41.18,70464.66,14.3,-0.9337,6e-05,7.09592]
[1780367072306,41.18,70463.29,14.3,-0.93378,6e-05,7.08921]
[1780367073310,41.18,70458.4,14.3,-0.93406,6e-05,7.06563]
[1780367075324,41.18,70457.01,14.3,-0.93414,6e-05,7.05879]
[1780367076330,41.18,70450.38,14.3,-0.93451,6e-05,7.027]
[1780367077339,41.18,70447.02,14.3,-0.9347,6e-05,7.01093]
[1780367079353,41.18,70449.47,14.3,-0.93456,6e-05,7.02262]
[1780367080360,41.18,70454.23,14.3,-0.9343,6e-05,7.04535]
[1780367081367,41.18,70456.99,14.3,-0.93414,6e-05,7.0585]
[1780367082374,41.18,70460.05,14.3,-0.93397,6e-05,7.0731]
[1780367084388,41.18,70458.37,14.3,-0.93407,6e-05,7.06486]
[1780367086402,41.18,70456.77,14.3,-0.93416,6e-05,7.05699]
[1780367090430,41.18,70458.65,14.3,-0.93406,6e-05,7.06566]
[1780367092444,41.17,70450.39,14.3,-0.93452,6e-05,7.02595]
[1780367093452,41.17,70445.7,14.3,-0.93479,6e-05,7.00348]
[1780367094458,41.17,70444.19,14.3,-0.93487,6e-05,6.99624]
[1780367096472,41.17,70442.76,14.3,-0.93495,6e-05,6.98942]
[1780367097479,41.17,70445.41,14.3,-0.9348,6e-05,7.00206]
[1780367098486,41.17,70449.86,14.3,-0.93455,6e-05,7.02331]
[1780367099493,41.17,70452.88,14.3,-0.93439,6e-05,7.03774]
[1780367100500,41.17,70459.47,14.3,-0.93401,6e-05,7.06925]
[1780367101507,41.17,70462.5,14.3,-0.93384,6e-05,7.08371]
[1780367102534,41.17,70473.43,14.3,-0.93322,6e-05,7.13616]
[1780367103312,41.17,70473.43,14.3,-0.93322,6e-05,7.13616]
[1780367103465,41.17,70473.43,14.3,-0.93322,6e-05,7.13616]
[1780367103682,41.17,70488.2,14.3,-0.93238,6e-05,7.20753]
[1780367104062,41.17,70488.2,14.3,-0.93238,6e-05,7.20753]
[1780367104555,41.17,70501.68,14.3,-0.9316,6e-05,7.27301]
[1780367105553,41.17,70512.5,14.3,-0.93097,6e-05,7.32566]
[1780367106569,41.17,70517.46,14.3,-0.93068,6e-05,7.34992]
[1780367107208,41.17,70517.46,14.3,-0.93068,6e-05,7.34992]
[1780367107536,41.17,70517.46,14.3,-0.93068,6e-05,7.34992]
[1780367107572,41.17,70520.46,14.3,-0.9305,6e-05,7.36456]
[1780367108590,41.17,70532.51,14.3,-0.92979,6e-05,7.42359]
[1780367109594,41.17,70529.81,14.3,-0.92996,6e-05,7.4098]
[1780367110601,41.17,70524.52,14.3,-0.93027,6e-05,7.38353]
[1780367111608,41.17,70533.67,14.3,-0.92974,6e-05,7.4283]
[1780367112247,41.17,70533.67,14.3,-0.92974,6e-05,7.4283]
[1780367112616,41.17,70533.46,14.3,-0.92975,6e-05,7.42696]
[1780367114634,41.17,70535.29,14.3,-0.92965,6e-05,7.43538]
[1780367116644,41.17,70538.87,14.3,-0.92945,6e-05,7.45241]
[1780367117650,41.17,70541.55,14.3,-0.92929,6e-05,7.46531]
[1780367118658,41.16,70543.07,14.3,-0.9292,6e-05,7.47246]
[1780367120672,41.16,70536.91,14.3,-0.92958,6e-05,7.44131]
[1780367121679,41.16,70531.44,14.3,-0.92991,6e-05,7.41404]
[1780367122686,41.16,70525.98,14.3,-0.93023,6e-05,7.38692]
[1780367123692,41.16,70523.58,14.3,-0.93038,6e-05,7.3749]
[1780367125707,41.16,70519.43,14.3,-0.93063,6e-05,7.35411]
[1780367126246,41.16,70519.43,14.3,-0.93063,6e-05,7.35411]
[1780367126679,41.16,70519.43,14.3,-0.93063,6e-05,7.35411]
[1780367126718,41.16,70498.3,14.3,-0.93186,6e-05,7.25078]
[1780367126763,41.16,70498.3,14.3,-0.93186,6e-05,7.25078]
[1780367126897,41.16,70498.3,14.3,-0.93186,6e-05,7.25078]
[1780367127225,41.16,70498.3,14.3,-0.93186,6e-05,7.25078]
[1780367127313,41.16,70498.3,14.3,-0.93186,6e-05,7.25078]
[1780367127722,41.16,70491.03,14.3,-0.93228,6e-05,7.21545]
[1780367128220,41.16,70491.03,14.3,-0.93228,6e-05,7.21545]
[1780367128729,41.16,70490.95,14.3,-0.93229,6e-05,7.2151]
[1780367129736,41.16,70493.75,14.3,-0.93213,6e-05,7.22871]
[1780367130743,41.16,70496.86,14.3,-0.93195,6e-05,7.24346]
[1780367131749,41.16,70495.27,14.3,-0.93208,6e-05,7.23167]
[1780367132757,41.16,70504.47,14.3,-0.93155,6e-05,7.27605]
[1780367133765,41.16,70503.47,14.3,-0.93161,6e-05,7.27075]
[1780367135779,41.15,70506.85,14.3,-0.93143,6e-05,7.28636]
[1780367136786,41.15,70504.45,14.3,-0.93157,6e-05,7.27421]
[1780367137793,41.15,70505.85,14.3,-0.9315,6e-05,7.28059]
[1780367141822,41.15,70507.59,14.3,-0.93142,6e-05,7.28729]
[1780367142829,41.15,70500.12,14.3,-0.93186,6e-05,7.25045]
[1780367143836,41.14,70490.79,14.3,-0.9324,6e-05,7.20474]
[1780367144843,41.14,70490.34,14.3,-0.93243,6e-05,7.20261]
[1780367147865,41.15,70492.66,14.3,-0.93229,6e-05,7.21399]
[1780367150697,41.15,70494.7,14.3,-0.93217,6e-05,7.22396]
[1780367151893,41.15,70492.6,14.3,-0.93229,6e-05,7.21378]
[1780367152900,41.15,70491.24,14.3,-0.93237,6e-05,7.20722]
[1780367156175,41.15,70492.84,14.3,-0.93228,6e-05,7.21509]
[1780367158942,41.15,70490.8,14.3,-0.93239,6e-05,7.20529]
[1780367160449,41.15,70488.31,14.3,-0.93254,6e-05,7.19326]
[1780367162700,41.15,70480.62,14.3,-0.93297,6e-05,7.1563]
[1780367163486,41.15,70479.25,14.3,-0.93305,6e-05,7.14969]
[1780367163977,41.15,70489.44,14.3,-0.93247,6e-05,7.19909]
[1780367165730,41.15,70497.93,14.3,-0.93198,6e-05,7.24031]
[1780367165991,41.15,70496.16,14.3,-0.93208,6e-05,7.23171]
[1780367167466,41.15,70498.83,14.3,-0.93192,6e-05,7.24468]
[1780367171027,41.15,70487.18,14.3,-0.9326,6e-05,7.18804]
[1780367172215,41.15,70477.1,14.3,-0.93318,6e-05,7.13939]
[1780367173660,41.15,70480.29,14.3,-0.93299,6e-05,7.15504]
[1780367174509,41.15,70491.1,14.3,-0.93237,6e-05,7.20734]
[1780367175772,41.15,70493.34,14.3,-0.93224,6e-05,7.21825]
[1780367179082,41.15,70486.17,14.3,-0.93265,6e-05,7.18353]
[1780367180089,41.15,70483.7,14.3,-0.93279,6e-05,7.17164]
[1780367185402,41.15,70483.41,14.3,-0.93281,6e-05,7.17055]
[1780367185692,41.15,70478.63,14.3,-0.93308,6e-05,7.14765]
[1780367187054,41.15,70479.64,14.3,-0.93302,6e-05,7.15253]
[1780367187140,41.15,70504.89,14.3,-0.93156,6e-05,7.27511]
[1780367188147,41.15,70512.59,14.3,-0.93111,6e-05,7.3126]
[1780367189154,41.15,70503.53,14.3,-0.93164,6e-05,7.26824]
[1780367190298,41.15,70503.53,14.3,-0.93164,6e-05,7.26824]
[1780367190320,41.15,70501.65,14.3,-0.93175,6e-05,7.25901]
[1780367191235,41.15,70501.65,14.3,-0.93175,6e-05,7.25901]
[1780367195784,41.15,70502.96,14.3,-0.93171,6e-05,7.26144]
[1780367195198,41.15,70504.94,14.3,-0.9316,6e-05,7.271]
[1780367196790,41.15,70507.21,14.3,-0.93147,6e-05,7.28186]
[1780367198218,41.15,70510.77,14.3,-0.93126,6e-05,7.29912]
[1780367200232,41.15,70514.59,14.3,-0.93104,6e-05,7.3175]
[1780367201239,41.15,70518.5,14.3,-0.93081,6e-05,7.33647]
[1780367203224,41.15,70519.6,14.3,-0.93075,6e-05,7.34166]
[1780367206274,41.14,70512.2,14.3,-0.9312,6e-05,7.30465]
[1780367207281,41.14,70511.34,14.3,-0.93125,6e-05,7.3003]
[1780367209295,41.14,70507.32,14.3,-0.93149,6e-05,7.28042]
[1780367210457,41.14,70507.32,14.3,-0.93149,6e-05,7.28042]
[1780367210530,41.14,70500.19,14.3,-0.9319,6e-05,7.24559]
[1780367211309,41.14,70495.15,14.3,-0.93219,6e-05,7.22105]
[1780367212316,41.14,70496.8,14.3,-0.9321,6e-05,7.22905]
[1780367213323,41.14,70498.38,14.3,-0.93201,6e-05,7.2367]
[1780367215732,41.14,70499.27,14.3,-0.93196,6e-05,7.24099]
[1780367215336,41.14,70502.51,14.3,-0.93177,6e-05,7.25671]
[1780367216344,41.14,70503.95,14.3,-0.93169,6e-05,7.26365]
[1780367217351,41.14,70505.64,14.3,-0.93159,6e-05,7.2718]
[1780367218358,41.14,70508.31,14.3,-0.93143,6e-05,7.28471]
[1780367221140,41.14,70509.47,14.3,-0.93137,6e-05,7.29013]
[1780367221379,41.14,70515.01,14.3,-0.93105,6e-05,7.31707]
[1780367222385,41.14,70522.13,14.3,-0.93063,6e-05,7.35176]
[1780367222870,41.14,70522.13,14.3,-0.93063,6e-05,7.35176]
[1780367222878,41.14,70522.13,14.3,-0.93063,6e-05,7.35176]
[1780367223393,41.14,70525.31,14.3,-0.93045,6e-05,7.36713]
[1780367223973,41.14,70525.31,14.3,-0.93045,6e-05,7.36713]
[1780367224574,41.14,70528.77,14.3,-0.93025,6e-05,7.38388]
[1780367225407,41.14,70532.39,14.3,-0.93004,6e-05,7.4014]
[1780367226156,41.14,70532.39,14.3,-0.93004,6e-05,7.4014]
[1780367226386,41.14,70532.39,14.3,-0.93004,6e-05,7.4014]
[1780367226421,41.14,70542.21,14.3,-0.92946,6e-05,7.4495]
[1780367227182,41.14,70542.21,14.3,-0.92946,6e-05,7.4495]
[1780367227221,41.14,70542.21,14.3,-0.92946,6e-05,7.4495]
[1780367227427,41.14,70545.79,14.3,-0.92925,6e-05,7.46682]
[1780367228433,41.14,70543.15,14.3,-0.92941,6e-05,7.45378]
[1780367229440,41.13,70538.7,14.3,-0.92968,6e-05,7.43141]
[1780367230448,41.13,70537.24,14.3,-0.92977,6e-05,7.42383]
[1780367231455,41.13,70543.43,14.3,-0.9294,6e-05,7.45403]
[1780367232462,41.13,70547.82,14.3,-0.92914,6e-05,7.47581]
[1780367234821,41.13,70548.65,14.3,-0.9291,6e-05,7.47911]
[1780367235484,41.13,70554.54,14.3,-0.92875,6e-05,7.50829]
[1780367237497,41.13,70559.89,14.3,-0.92844,6e-05,7.53396]
[1780367238503,41.13,70562.19,14.3,-0.9283,6e-05,7.54493]
[1780367239188,41.13,70562.19,14.3,-0.9283,6e-05,7.54493]
[1780367239514,41.13,70573.14,14.3,-0.92764,6e-05,7.59939]
[1780367240520,41.13,70580.04,14.3,-0.92723,6e-05,7.63376]
[1780367241536,41.13,70586.7,14.3,-0.92682,6e-05,7.66693]
[1780367243549,41.13,70581.96,14.3,-0.92712,6e-05,7.64263]
[1780367244556,41.12,70570.17,14.3,-0.92784,6e-05,7.58342]
[1780367245564,41.12,70566.65,14.3,-0.92806,6e-05,7.56521]
[1780367246570,41.12,70559.86,14.3,-0.92848,6e-05,7.53086]
[1780367247577,41.12,70565.03,14.3,-0.92817,6e-05,7.55603]
[1780367248584,41.12,70560.96,14.3,-0.92842,6e-05,7.5353]
[1780367250598,41.12,70558.92,14.3,-0.92856,6e-05,7.52414]
[1780367252613,41.11,70543.96,14.3,-0.9295,6e-05,7.44535]
[1780367253620,41.11,70538.8,14.3,-0.92981,6e-05,7.41943]
[1780367254627,41.11,70538.76,14.3,-0.92982,6e-05,7.41888]
[1780367256644,41.11,70541.49,14.3,-0.92966,6e-05,7.43173]
[1780367257651,41.11,70540.26,14.3,-0.92974,6e-05,7.42536]
[1780367259665,41.11,70548.23,14.3,-0.92928,6e-05,7.46377]
[1780367260672,41.11,70552.36,14.3,-0.92903,6e-05,7.48383]
[1780367261679,41.11,70574.06,14.3,-0.92773,6e-05,7.59175]
[1780367262686,41.11,70569.49,14.3,-0.928,6e-05,7.56878]
[1780367263693,41.11,70562.58,14.3,-0.92842,6e-05,7.53426]
[1780367264700,41.11,70560.4,14.3,-0.92856,6e-05,7.52334]
[1780367267721,41.1,70563.74,14.3,-0.92837,6e-05,7.53852]
[1780367268728,41.1,70565.36,14.3,-0.92828,6e-05,7.54608]
[1780367270742,41.1,70563.17,14.3,-0.92842,6e-05,7.53418]
[1780367272460,41.1,70563.95,14.3,-0.92838,6e-05,7.53798]
[1780367272539,41.1,70563.95,14.3,-0.92838,6e-05,7.53798]
[1780367272760,41.1,70583.63,14.3,-0.92719,6e-05,7.63612]
[1780367273767,41.1,70599.29,14.3,-0.92623,6e-05,7.71468]
[1780367274774,41.1,70599.57,14.3,-0.92621,6e-05,7.71589]
[1780367276574,41.1,70599.79,14.3,-0.9262,6e-05,7.71679]
[1780367276788,41.1,70597.65,14.3,-0.92634,6e-05,7.70581]
[1780367277795,41.1,70599.47,14.3,-0.92623,6e-05,7.71478]
[1780367278383,41.1,70599.47,14.3,-0.92623,6e-05,7.71478]
[1780367278624,41.1,70599.47,14.3,-0.92623,6e-05,7.71478]
[1780367278803,41.1,70608.66,14.3,-0.92566,6e-05,7.76093]
[1780367279440,41.1,70608.66,14.3,-0.92566,6e-05,7.76093]
[1780367279809,41.09,70612.27,14.3,-0.92544,6e-05,7.7789]
[1780367280228,41.09,70612.27,14.3,-0.92544,6e-05,7.7789]
[1780367284844,41.09,70617.86,14.3,-0.92512,6e-05,7.80521]
[1780367286858,41.09,70613.32,14.3,-0.92541,6e-05,7.78155]
[1780367288528,41.09,70613.57,14.3,-0.9254,6e-05,7.78236]
[1780367288872,41.09,70630.56,14.3,-0.92434,6e-05,7.8681]
[1780367289048,41.09,70630.56,14.3,-0.92434,6e-05,7.8681]
[1780367289331,41.09,70630.56,14.3,-0.92434,6e-05,7.8681]
[1780367289376,41.09,70630.56,14.3,-0.92434,6e-05,7.8681]
[1780367289667,41.09,70630.56,14.3,-0.92434,6e-05,7.8681]
[1780367289894,41.08,70665.25,14.3,-0.92215,6e-05,8.04518]
[1780367290896,41.08,70694.96,14.3,-0.92022,7e-05,8.1988]
[1780367290964,41.08,70694.96,14.3,-0.92022,7e-05,8.1988]
[1780367291912,41.08,70691.76,14.3,-0.92043,7e-05,8.18219]
[1780367292769,41.08,70691.76,14.3,-0.92043,7e-05,8.18219]
[1780367292924,41.08,70684.24,14.3,-0.92093,6e-05,8.14269]
[1780367293644,41.08,70684.24,14.3,-0.92093,6e-05,8.14269]
[1780367293939,41.08,70678.29,14.3,-0.92131,6e-05,8.11191]
[1780367294934,41.07,70680.7,14.3,-0.92125,6e-05,8.11723]
[1780367295481,41.07,70680.7,14.3,-0.92125,6e-05,8.11723]
[1780367295955,41.07,70687.6,14.3,-0.9208,7e-05,8.15295]
[1780367296984,41.06,70688.98,14.3,-0.92072,7e-05,8.1595]
[1780367297994,41.06,70684.99,14.3,-0.92098,6e-05,8.13883]
[1780367299007,41.06,70684.37,14.3,-0.92103,6e-05,8.13495]
[1780367299147,41.06,70684.37,14.3,-0.92103,6e-05,8.13495]
[1780367300015,41.01,70679.96,14.3,-0.92156,6e-05,8.09267]
[1780367301022,40.99,70676.74,14.3,-0.92188,6e-05,8.06696]
[1780367302029,40.97,70680.89,14.3,-0.92173,6e-05,8.07976]
[1780367303036,40.95,70682.75,14.3,-0.92172,6e-05,8.08061]
[1780367304043,40.93,70684.47,14.3,-0.92172,6e-05,8.08076]
[1780367305050,40.91,70695.65,14.3,-0.92111,7e-05,8.13003]
[1780367306057,40.88,70701.5,14.3,-0.92084,7e-05,8.15105]
[1780367308011,40.88,70708.51,14.3,-0.9204,7e-05,8.18626]
[1780367309078,40.88,70701.48,14.3,-0.92087,7e-05,8.14896]
[1780367310253,40.88,70700.15,14.3,-0.92097,7e-05,8.14142]
[1780367312807,40.87,70694.76,14.3,-0.92137,6e-05,8.10779]
[1780367313581,40.85,70692.23,14.3,-0.92165,6e-05,8.08589]
[1780367314113,40.85,70687.66,14.3,-0.92194,6e-05,8.0622]
[1780367315121,40.83,70685.78,14.3,-0.92217,6e-05,8.04421]
[1780367316128,40.81,70689.06,14.3,-0.92206,6e-05,8.05324]
[1780367318141,40.77,70686.6,14.3,-0.92242,6e-05,8.02455]
[1780367320157,40.75,70688.57,14.3,-0.9224,6e-05,8.02646]
[1780367321162,40.73,70693.29,14.3,-0.92219,6e-05,8.04337]
[1780367322169,40.71,70694.96,14.3,-0.92218,6e-05,8.04427]
[1780367323176,40.69,70690.99,14.3,-0.92254,6e-05,8.01593]
[1780367326197,40.69,70696.03,14.3,-0.92224,6e-05,8.03989]
[1780367327204,40.69,70704.01,14.3,-0.92173,7e-05,8.08096]
[1780367328364,40.69,70706.36,14.3,-0.92158,7e-05,8.09271]
[1780367332238,40.68,70708.88,14.3,-0.92144,7e-05,8.10384]
[1780367334253,40.68,70707.37,14.3,-0.92156,7e-05,8.09494]
[1780367335259,40.68,70710.81,14.3,-0.92134,7e-05,8.11238]
[1780367337282,40.68,70707.79,14.3,-0.92155,7e-05,8.09557]
[1780367338651,40.65,70705.6,14.3,-0.9218,7e-05,8.07574]
[1780367339296,40.63,70698.38,14.3,-0.92237,6e-05,8.03011]
[1780367340303,40.63,70698.29,14.3,-0.92238,6e-05,8.0289]
[1780367341310,40.63,70700.51,14.3,-0.92225,6e-05,8.0397]
[1780367345338,40.62,70698.51,14.3,-0.92242,6e-05,8.02631]
[1780367347352,40.62,70695.92,14.3,-0.9226,6e-05,8.01141]
[1780367349370,40.62,70691.53,14.3,-0.9229,6e-05,7.98724]
[1780367350373,40.62,70689.05,14.3,-0.92307,6e-05,7.97373]
[1780367351380,40.61,70690.38,14.3,-0.923,6e-05,7.97999]
[1780367352387,40.61,70693.91,14.3,-0.92278,6e-05,7.99765]
[1780367354401,40.61,70689.71,14.3,-0.92306,6e-05,7.97453]
[1780367355409,40.61,70687.66,14.3,-0.9232,6e-05,7.96325]
[1780367360443,40.6,70689.52,14.3,-0.92312,6e-05,7.96983]
[1780367363651,40.59,70684.71,14.3,-0.92346,6e-05,7.94247]
[1780367364471,40.59,70682.75,14.3,-0.92359,6e-05,7.93233]
[1780367366485,40.59,70682.53,14.3,-0.92362,6e-05,7.93007]
[1780367367483,40.59,70682.53,14.3,-0.92362,6e-05,7.93007]
[1780367373534,40.58,70679.98,14.3,-0.92386,6e-05,7.90923]
[1780367377562,40.58,70684.58,14.3,-0.92359,6e-05,7.9309]
[1780367378568,40.58,70689.01,14.3,-0.92332,6e-05,7.9533]
[1780367379576,40.57,70691.37,14.3,-0.92317,6e-05,7.96497]
[1780367380583,40.57,70690.41,14.3,-0.92325,6e-05,7.95878]
[1780367381590,40.57,70688.42,14.3,-0.92338,6e-05,7.94787]
[1780367386625,40.56,70688.62,14.3,-0.92341,6e-05,7.94597]
[1780367387632,40.56,70690.77,14.3,-0.92328,6e-05,7.95651]
[1780367388639,40.56,70704.09,14.3,-0.92242,6e-05,8.02542]
[1780367389646,40.56,70710.69,14.3,-0.922,7e-05,8.05944]
[1780367390896,40.56,70710.69,14.3,-0.922,7e-05,8.05944]
[1780367391229,40.56,70710.91,14.3,-0.92199,7e-05,8.06018]
[1780367391720,40.56,70710.91,14.3,-0.92199,7e-05,8.06018]
[1780367391907,40.56,70710.91,14.3,-0.92199,7e-05,8.06018]
[1780367391987,40.56,70723.91,14.3,-0.92114,7e-05,8.12771]
[1780367392608,40.56,70723.91,14.3,-0.92114,7e-05,8.12771]
[1780367392667,40.56,70728.5,14.3,-0.92085,7e-05,8.15125]
[1780367393674,40.55,70735.84,14.3,-0.92037,7e-05,8.18924]
[1780367394681,40.55,70733.74,14.3,-0.92052,7e-05,8.17759]
[1780367395688,40.55,70727.08,14.3,-0.92097,7e-05,8.14204]
[1780367396695,40.55,70718.94,14.3,-0.92151,7e-05,8.09889]
[1780367397702,40.55,70716.6,14.3,-0.92166,7e-05,8.08618]
[1780367398709,40.55,70715.31,14.3,-0.92175,7e-05,8.07899]
[1780367400723,40.55,70713.8,14.3,-0.92186,7e-05,8.07024]
[1780367401730,40.54,70723.2,14.3,-0.92126,7e-05,8.11896]
[1780367402737,40.54,70717.18,14.3,-0.92166,7e-05,8.08696]
[1780367403744,40.54,70718.94,14.3,-0.92155,7e-05,8.09571]
[1780367404751,40.54,70722.2,14.3,-0.92134,7e-05,8.1123]
[1780367405759,40.54,70717.88,14.3,-0.92163,7e-05,8.08921]
[1780367406765,40.54,70705.29,14.3,-0.92245,6e-05,8.02308]
[1780367407659,40.54,70705.29,14.3,-0.92245,6e-05,8.02308]
[1780367407822,40.54,70705.29,14.3,-0.92245,6e-05,8.02308]
[1780367407853,40.54,70690.63,14.3,-0.92341,6e-05,7.94624]
[1780367409081,40.54,70690.63,14.3,-0.92341,6e-05,7.94624]
[1780367409089,40.54,70686.53,14.3,-0.92368,6e-05,7.92443]
[1780367409786,40.53,70696.26,14.3,-0.92306,6e-05,7.97429]
[1780367410793,40.53,70693.13,14.3,-0.92327,6e-05,7.95742]
[1780367411800,40.53,70691.52,14.3,-0.92338,6e-05,7.94847]
[1780367412807,40.53,70687.86,14.3,-0.92362,6e-05,7.92892]
[1780367413814,40.53,70684.19,14.3,-0.92387,6e-05,7.90936]
[1780367415828,40.53,70685.79,14.3,-0.92378,6e-05,7.91655]
[1780367417843,40.52,70680.42,14.3,-0.92413,6e-05,7.8877]
[1780367418850,40.52,70683.81,14.3,-0.92392,6e-05,7.90471]
[1780367419857,40.52,70686.07,14.3,-0.92379,6e-05,7.91586]
[1780367420863,40.52,70684.44,14.3,-0.9239,6e-05,7.90687]
[1780367422877,40.52,70679.68,14.3,-0.92421,6e-05,7.88122]
[1780367425899,40.51,70670.82,14.3,-0.9248,6e-05,7.83406]
[1780367426906,40.51,70672.1,14.3,-0.92472,6e-05,7.84022]
[1780367428065,40.51,70670.67,14.3,-0.92482,6e-05,7.83243]
[1780367428921,40.51,70668.5,14.3,-0.92496,6e-05,7.82083]
[1780367432947,40.51,70666.76,14.3,-0.92512,6e-05,7.80646]
[1780367434962,40.5,70663.85,14.3,-0.92532,6e-05,7.79073]
[1780367435988,40.5,70661.17,14.3,-0.92549,6e-05,7.7766]
[1780367436993,40.5,70667.36,14.3,-0.9251,6e-05,7.80802]
[1780367439007,40.5,70673.12,14.3,-0.92475,6e-05,7.83684]
[1780367440160,40.5,70674.83,14.3,-0.92465,6e-05,7.8452]
[1780367441025,40.5,70668.88,14.3,-0.92503,6e-05,7.81411]
[1780367442032,40.5,70663.97,14.3,-0.92535,6e-05,7.78848]
[1780367443039,40.5,70659.81,14.3,-0.92561,6e-05,7.76677]
[1780367446065,40.49,70673.54,14.3,-0.92476,6e-05,7.83629]
[1780367447071,40.49,70677.52,14.3,-0.92451,6e-05,7.85635]
[1780367449086,40.49,70673.16,14.3,-0.9248,6e-05,7.83294]
[1780367450092,40.49,70669.33,14.3,-0.92505,6e-05,7.81279]
[1780367451100,40.49,70667.6,14.3,-0.92516,6e-05,7.80349]
[1780367453114,40.49,70666.16,14.3,-0.92526,6e-05,7.7953]
[1780367456135,40.48,70670.52,14.3,-0.925,6e-05,7.81658]
[1780367457142,40.48,70674.17,14.3,-0.92478,6e-05,7.83495]
[1780367460164,40.48,70686.35,14.3,-0.92402,6e-05,7.89649]
[1780367460827,40.48,70686.35,14.3,-0.92402,6e-05,7.89649]
[1780367460997,40.48,70686.35,14.3,-0.92402,6e-05,7.89649]
[1780367461171,40.48,70702.94,14.3,-0.92295,6e-05,7.98234]
[1780367462178,40.48,70710.52,14.3,-0.92246,6e-05,8.0215]
[1780367463185,40.48,70709.73,14.3,-0.92252,6e-05,8.01701]
[1780367464192,40.48,70707.67,14.3,-0.92266,6e-05,8.00591]
[1780367465199,40.48,70721.88,14.3,-0.92174,7e-05,8.07974]
[1780367466206,40.47,70728.23,14.3,-0.92133,7e-05,8.11254]
[1780367470234,40.47,70729.82,14.3,-0.92125,7e-05,8.11886]
[1780367470407,40.47,70729.82,14.3,-0.92125,7e-05,8.11886]
[1780367470504,40.47,70729.82,14.3,-0.92125,7e-05,8.11886]
[1780367470635,40.47,70729.82,14.3,-0.92125,7e-05,8.11886]
[1780367471797,40.47,70734.47,14.3,-0.92095,7e-05,8.14276]
[1780367472250,40.47,70732.66,14.3,-0.92108,7e-05,8.1327]
[1780367473536,40.47,70732.66,14.3,-0.92108,7e-05,8.1327]
[1780367473957,40.46,70728.17,14.3,-0.92138,7e-05,8.10813]
[1780367475136,40.46,70728.17,14.3,-0.92138,7e-05,8.10813]
[1780367475144,40.46,70722.98,14.3,-0.92173,7e-05,8.08049]
[1780367475272,40.46,70721.4,14.3,-0.92183,7e-05,8.07223]
[1780367477286,40.46,70719.18,14.3,-0.92199,7e-05,8.05976]
[1780367480307,40.46,70716.7,14.3,-0.92217,7e-05,8.04556]
[1780367481626,40.46,70713.84,14.3,-0.92236,7e-05,8.03023]
[1780367482322,40.46,70710.76,14.3,-0.92256,6e-05,8.0138]
[1780367483329,40.46,70703.76,14.3,-0.92302,6e-05,7.97701]
[1780367484336,40.46,70713.51,14.3,-0.92239,6e-05,8.02781]
[1780367485693,40.45,70719.37,14.3,-0.92202,7e-05,8.05706]
[1780367490378,40.45,70720.76,14.3,-0.92197,7e-05,8.0616]
[1780367495818,40.44,70720.34,14.3,-0.92205,7e-05,8.05393]
[1780367496420,40.44,70726.46,14.3,-0.92166,7e-05,8.08518]
[1780367497427,40.44,70733.83,14.3,-0.92118,7e-05,8.12339]
[1780367498434,40.44,70735.71,14.3,-0.92106,7e-05,8.13276]
[1780367501455,40.43,70732.37,14.3,-0.9213,7e-05,8.11367]
[1780367503250,40.43,70728.03,14.3,-0.9216,7e-05,8.08998]
[1780367503469,40.43,70725.62,14.3,-0.92176,7e-05,8.07735]
[1780367504476,40.43,70729.72,14.3,-0.9215,7e-05,8.09841]
[1780367505483,40.43,70732.63,14.3,-0.92131,7e-05,8.11322]
[1780367507781,40.43,70730.6,14.3,-0.92146,7e-05,8.10113]
[1780367508504,40.43,70726.54,14.3,-0.92173,7e-05,8.07985]
[1780367509511,40.42,70723.92,14.3,-0.9219,7e-05,8.0657]
[1780367512273,40.42,70723.84,14.3,-0.92192,7e-05,8.06488]
[1780367512226,40.42,70700.48,14.3,-0.92344,6e-05,7.94209]
[1780367512314,40.42,70700.48,14.3,-0.92344,6e-05,7.94209]
[1780367512531,40.42,70693.48,14.3,-0.92389,6e-05,7.90577]
[1780367513539,40.42,70690.43,14.3,-0.92409,6e-05,7.88946]
[1780367514413,40.42,70690.43,14.3,-0.92409,6e-05,7.88946]
[1780367514446,40.42,70690.43,14.3,-0.92409,6e-05,7.88946]
[1780367514546,40.42,70687.65,14.3,-0.92428,6e-05,7.87458]
[1780367517570,40.42,70690.09,14.3,-0.92414,6e-05,7.88581]
[1780367519113,40.41,70695.97,14.3,-0.92378,6e-05,7.91524]
[1780367519584,40.41,70687.85,14.3,-0.9243,6e-05,7.87318]
[1780367520591,40.41,70679.97,14.3,-0.9248,6e-05,7.83201]
[1780367521601,40.41,70685.93,14.3,-0.92443,6e-05,7.86237]
[1780367522867,40.41,70685.93,14.3,-0.92443,6e-05,7.86237]
[1780367522899,40.41,70693.57,14.3,-0.92395,6e-05,7.90092]
[1780367523644,40.41,70693.57,14.3,-0.92395,6e-05,7.90092]
[1780367523731,40.41,70697.58,14.3,-0.9237,6e-05,7.92172]
[1780367524620,40.41,70711.23,14.3,-0.92282,6e-05,7.99216]
[1780367525627,40.41,70708.56,14.3,-0.923,6e-05,7.97758]
[1780367526634,40.4,70705.47,14.3,-0.92321,6e-05,7.96086]
[1780367530664,40.4,70708.76,14.3,-0.92301,6e-05,7.97693]
[1780367531670,40.4,70705.74,14.3,-0.92321,6e-05,7.96095]
[1780367535699,40.4,70703.57,14.3,-0.92336,6e-05,7.94861]
[1780367536706,40.4,70706.79,14.3,-0.92316,6e-05,7.96476]
[1780367537713,40.39,70708.49,14.3,-0.92306,6e-05,7.97302]
[1780367539728,40.39,70702.71,14.3,-0.92345,6e-05,7.94206]
[1780367540736,40.39,70704.43,14.3,-0.92334,6e-05,7.95038]
[1780367542749,40.39,70700.69,14.3,-0.9236,6e-05,7.92977]
[1780367546780,40.38,70696.59,14.3,-0.92389,6e-05,7.90624]
[1780367547787,40.38,70694.89,14.3,-0.92401,6e-05,7.89687]
[1780367550808,40.38,70685.66,14.3,-0.92462,6e-05,7.84759]
[1780367551815,40.38,70691.04,14.3,-0.92431,6e-05,7.87112]
[1780367554836,40.37,70689.65,14.3,-0.92442,6e-05,7.86213]
[1780367555843,40.37,70687.64,14.3,-0.92456,6e-05,7.85129]
[1780367558864,40.37,70681.8,14.3,-0.92494,6e-05,7.82026]
[1780367559871,40.37,70683.57,14.3,-0.92484,6e-05,7.82859]
[1780367560877,40.37,70685.33,14.3,-0.92473,6e-05,7.83728]
[1780367564907,40.36,70689.82,14.3,-0.92446,6e-05,7.85885]
[1780367566921,40.36,70687.71,14.3,-0.92461,6e-05,7.84704]
[1780367568935,40.36,70682.65,14.3,-0.92494,6e-05,7.82006]
[1780367569942,40.36,70685.45,14.3,-0.92477,6e-05,7.83413]
[1780367571956,40.35,70687.18,14.3,-0.92467,6e-05,7.84225]
[1780367575985,40.35,70685.54,14.3,-0.9248,6e-05,7.83209]
[1780367576991,40.35,70682.35,14.3,-0.925,6e-05,7.81522]
[1780367580019,40.35,70683.98,14.3,-0.92491,6e-05,7.82252]
[1780367581024,40.35,70672.48,14.3,-0.92565,6e-05,7.76288]
[1780367582030,40.35,70674.15,14.3,-0.92555,6e-05,7.77118]
[1780367583038,40.34,70679.4,14.3,-0.92522,6e-05,7.79791]
[1780367584045,40.34,70681.06,14.3,-0.92512,6e-05,7.80612]
[1780367585052,40.34,70673.24,14.3,-0.92562,6e-05,7.76547]
[1780367586059,40.34,70670.88,14.3,-0.92577,6e-05,7.75304]
[1780367587066,40.34,70672.3,14.3,-0.92568,6e-05,7.76006]
[1780367588073,40.34,70674.64,14.3,-0.92554,6e-05,7.7718]
[1780367589080,40.34,70668.89,14.3,-0.92591,6e-05,7.74193]
[1780367590087,40.34,70664.21,14.3,-0.9262,6e-05,7.71764]
[1780367593108,40.34,70661.68,14.3,-0.92637,6e-05,7.70401]
[1780367594115,40.34,70662.95,14.3,-0.92629,6e-05,7.71031]
[1780367594800,40.34,70662.95,14.3,-0.92629,6e-05,7.71031]
[1780367594917,40.34,70662.95,14.3,-0.92629,6e-05,7.71031]
[1780367595123,40.34,70655.99,14.3,-0.92673,6e-05,7.67447]
[1780367595802,40.34,70655.99,14.3,-0.92673,6e-05,7.67447]
[1780367595896,40.34,70655.99,14.3,-0.92673,6e-05,7.67447]
[1780367595972,40.34,70655.99,14.3,-0.92673,6e-05,7.67447]
[1780367596129,40.34,70643.53,14.3,-0.92751,6e-05,7.61073]
[1780367597136,40.34,70641.93,14.3,-0.92761,6e-05,7.60253]
[1780367597949,40.34,70641.93,14.3,-0.92761,6e-05,7.60253]
[1780367598143,40.34,70638.95,14.3,-0.92779,6e-05,7.58733]
[1780367602171,40.33,70647.35,14.3,-0.9273,6e-05,7.62832]
[1780367603178,40.33,70652.06,14.3,-0.92701,6e-05,7.65185]
[1780367605192,40.33,70654.61,14.3,-0.92685,6e-05,7.66461]
[1780367606199,40.33,70657.84,14.3,-0.92665,6e-05,7.68098]
[1780367608217,40.33,70659.32,14.3,-0.92656,6e-05,7.68819]
[1780367613252,40.33,70658.27,14.3,-0.92667,6e-05,7.67811]
[1780367614259,40.33,70661.42,14.3,-0.92648,6e-05,7.69405]
[1780367614664,40.33,70661.42,14.3,-0.92648,6e-05,7.69405]
[1780367615266,40.33,70665.86,14.3,-0.9262,6e-05,7.71661]
[1780367615859,40.33,70665.86,14.3,-0.9262,6e-05,7.71661]
[1780367616273,40.32,70669.27,14.3,-0.92599,6e-05,7.73388]
[1780367617280,40.32,70671.31,14.3,-0.92587,6e-05,7.74409]
[1780367622315,40.32,70681.29,14.3,-0.92525,6e-05,7.7941]
[1780367623322,40.32,70681.45,14.3,-0.92525,6e-05,7.79457]
[1780367627350,40.32,70683.5,14.3,-0.92513,6e-05,7.80374]
[1780367629068,40.32,70682.67,14.3,-0.92519,6e-05,7.79909]
[1780367629388,40.31,70689.56,14.3,-0.92476,6e-05,7.83433]
[1780367630207,40.31,70689.56,14.3,-0.92476,6e-05,7.83433]
[1780367630389,40.31,70689.56,14.3,-0.92476,6e-05,7.83433]
[1780367630402,40.31,70696.81,14.3,-0.9243,6e-05,7.87146]
[1780367631403,40.31,70700.76,14.3,-0.92405,6e-05,7.89184]
[1780367632411,40.31,70699.34,14.3,-0.92414,6e-05,7.88433]
[1780367633165,40.31,70699.34,14.3,-0.92414,6e-05,7.88433]
[1780367633418,40.31,70694.62,14.3,-0.92445,6e-05,7.85972]
[1780367634425,40.31,70692.47,14.3,-0.92458,6e-05,7.84849]
[1780367635432,40.31,70693.8,14.3,-0.9245,6e-05,7.85529]
[1780367640467,40.31,70694.18,14.3,-0.92448,6e-05,7.85678]
[1780367642482,40.31,70689.96,14.3,-0.92475,6e-05,7.83474]
[1780367644120,40.31,70689.96,14.3,-0.92475,6e-05,7.83474]
[1780367644221,40.31,70687.44,14.3,-0.92492,6e-05,7.8209]
[1780367644547,40.31,70687.44,14.3,-0.92492,6e-05,7.8209]
[1780367644554,40.31,70681.17,14.3,-0.92532,6e-05,7.78853]
[1780367645504,40.31,70677.53,14.3,-0.92556,6e-05,7.76942]
[1780367646511,40.31,70675.14,14.3,-0.92571,6e-05,7.75681]
[1780367649532,40.31,70678.44,14.3,-0.92552,6e-05,7.7729]
[1780367650539,40.3,70682.73,14.3,-0.92525,6e-05,7.7947]
[1780367653560,40.3,70684.95,14.3,-0.92512,6e-05,7.80509]
[1780367658596,40.3,70684.54,14.3,-0.92517,6e-05,7.80113]
[1780367659603,40.3,70680.09,14.3,-0.92546,6e-05,7.77781]
[1780367661617,40.29,70676.81,14.3,-0.92567,6e-05,7.76025]
[1780367664638,40.29,70678.57,14.3,-0.92557,6e-05,7.76841]
[1780367665645,40.29,70680.12,14.3,-0.92548,6e-05,7.77608]
[1780367670682,40.29,70687.36,14.3,-0.92504,6e-05,7.8118]
[1780367671689,40.29,70695.14,14.3,-0.92458,6e-05,7.84787]
[1780367672701,40.29,70694.85,14.3,-0.9246,6e-05,7.84593]
[1780367676729,40.28,70684.89,14.3,-0.92526,6e-05,7.7927]
[1780367677736,40.28,70680.78,14.3,-0.92553,6e-05,7.77115]
[1780367680762,40.28,70683.48,14.3,-0.92537,6e-05,7.78414]
[1780367685797,40.27,70686.61,14.3,-0.92519,6e-05,7.7986]
[1780367690833,40.27,70687.27,14.3,-0.92517,6e-05,7.80019]
[1780367693853,40.27,70684.62,14.3,-0.92535,6e-05,7.78544]
[1780367700902,40.26,70684.75,14.3,-0.92537,6e-05,7.78375]
[1780367703926,40.26,70698.99,14.3,-0.92448,6e-05,7.85643]
[1780367704933,40.26,70705.2,14.3,-0.92408,6e-05,7.88869]
[1780367705940,40.26,70705.45,14.3,-0.92406,6e-05,7.88989]
[1780367708961,40.26,70707.43,14.3,-0.92394,6e-05,7.89976]
[1780367710974,40.26,70699.5,14.3,-0.92445,6e-05,7.85827]
[1780367711982,40.26,70693.63,14.3,-0.92484,6e-05,7.82735]
[1780367712989,40.25,70698.98,14.3,-0.9245,6e-05,7.85463]
[1780367713996,40.25,70702.87,14.3,-0.92426,6e-05,7.87441]
[1780367715008,40.25,70703.51,14.3,-0.92423,6e-05,7.87682]
[1780367718025,40.25,70708.07,14.3,-0.92395,6e-05,7.8991]
[1780367719032,40.25,70710.32,14.3,-0.92381,6e-05,7.9103]
[1780367722058,40.24,70712.74,14.3,-0.92368,6e-05,7.92132]
[1780367723063,40.24,70721.36,14.3,-0.92312,6e-05,7.96611]
[1780367724070,40.24,70722.84,14.3,-0.92303,6e-05,7.97358]
[1780367725077,40.24,70725.48,14.3,-0.92286,7e-05,7.98712]
[1780367726084,40.24,70727.26,14.3,-0.92275,7e-05,7.99614]
[1780367727091,40.24,70722.69,14.3,-0.92305,6e-05,7.97193]
[1780367728099,40.24,70719.39,14.3,-0.92327,6e-05,7.95442]
[1780367729106,40.24,70711.73,14.3,-0.92377,6e-05,7.91388]
[1780367730113,40.24,70712.64,14.3,-0.92372,6e-05,7.91809]
[1780367733135,40.23,70719.65,14.3,-0.92332,6e-05,7.94924]
[1780367734142,40.23,70723.72,14.3,-0.92306,6e-05,7.97028]
[1780367735149,40.23,70722.26,14.3,-0.92315,6e-05,7.96239]
[1780367736155,40.23,70720.19,14.3,-0.92329,6e-05,7.95133]
[1780367741198,40.22,70721.02,14.3,-0.92327,6e-05,7.95276]
[1780367743212,40.22,70718.84,14.3,-0.92343,6e-05,7.94023]
[1780367744219,40.22,70713.98,14.3,-0.92375,6e-05,7.91433]
[1780367745226,40.22,70711.87,14.3,-0.92389,6e-05,7.90282]
[1780367750261,40.21,70711.6,14.3,-0.92394,6e-05,7.89896]
[1780367752282,40.21,70709.46,14.3,-0.92409,6e-05,7.88685]
[1780367753282,40.21,70711.58,14.3,-0.92396,6e-05,7.89741]
[1780367754289,40.21,70715.9,14.3,-0.92369,6e-05,7.91944]
[1780367759324,40.2,70716.71,14.3,-0.92366,6e-05,7.9218]
[1780367763352,40.2,70714.59,14.3,-0.92382,6e-05,7.90869]
[1780367765366,40.2,70716.41,14.3,-0.92372,6e-05,7.9172]
[1780367768387,40.19,70718.2,14.3,-0.92362,6e-05,7.925]
[1780367771408,40.19,70720.4,14.3,-0.9235,6e-05,7.93491]
[1780367776444,40.18,70720.01,14.3,-0.92356,6e-05,7.93024]
[1780367777450,40.18,70717.46,14.3,-0.92373,6e-05,7.91641]
[1780367780472,40.18,70715.97,14.3,-0.92385,6e-05,7.90714]
[1780367782486,40.17,70720.64,14.3,-0.92356,6e-05,7.93052]
[1780367783493,40.17,70727.38,14.3,-0.92313,7e-05,7.96523]
[1780367784500,40.17,70729.12,14.3,-0.92302,7e-05,7.97376]
[1780367785669,40.17,70729.56,14.3,-0.923,7e-05,7.97547]
[1780367786100,40.17,70729.56,14.3,-0.923,7e-05,7.97547]
[1780367786470,40.17,70729.56,14.3,-0.923,7e-05,7.97547]
[1780367786514,40.17,70732.35,14.3,-0.92282,7e-05,7.98985]
[1780367787521,40.17,70734.07,14.3,-0.92271,7e-05,7.99861]
[1780367788528,40.17,70739.01,14.3,-0.92239,7e-05,8.02427]
[1780367789535,40.17,70747.96,14.3,-0.92181,7e-05,8.07105]
[1780367790543,40.17,70754.04,14.3,-0.92141,7e-05,8.10313]
[1780367792557,40.17,70755.75,14.3,-0.92133,7e-05,8.10782]
[1780367793565,40.17,70753.57,14.3,-0.92148,7e-05,8.09587]
[1780367794571,40.16,70759.43,14.3,-0.9211,7e-05,8.12641]
[1780367796424,40.16,70760.05,14.3,-0.92106,7e-05,8.12922]
[1780367796465,40.16,70760.05,14.3,-0.92106,7e-05,8.12922]
[1780367796585,40.16,70764.26,14.3,-0.92079,7e-05,8.15102]
[1780367797592,40.16,70771.24,14.3,-0.92033,7e-05,8.18753]
[1780367799606,40.16,70771.94,14.3,-0.9203,7e-05,8.19011]
[1780367803634,40.15,70770.19,14.3,-0.92045,7e-05,8.17856]
[1780367804641,40.15,70757.93,14.3,-0.92127,7e-05,8.11309]
[1780367805648,40.15,70760.38,14.3,-0.92111,7e-05,8.1256]
[1780367806655,40.15,70762.78,14.3,-0.92096,7e-05,8.13784]
[1780367809675,40.15,70769.37,14.3,-0.92054,7e-05,8.17132]
[1780367811690,40.14,70772.35,14.3,-0.92035,7e-05,8.18645]
[1780367814731,40.14,70760.21,14.3,-0.92118,7e-05,8.12043]
[1780367815738,40.14,70759.18,14.3,-0.92125,7e-05,8.11452]
[1780367816745,40.14,70762.68,14.3,-0.92103,7e-05,8.13259]
[1780367817752,40.14,70764.42,14.3,-0.92092,7e-05,8.14132]
[1780367818759,40.14,70759.82,14.3,-0.92123,7e-05,8.11648]
[1780367819765,40.13,70757.47,14.3,-0.92139,7e-05,8.1036]
[1780367820773,40.13,70751.64,14.3,-0.92177,7e-05,8.07277]
[1780367822787,40.13,70753.89,14.3,-0.92163,7e-05,8.08426]
[1780367824801,40.13,70751.18,14.3,-0.92182,7e-05,8.06915]
[1780367826816,40.12,70749.87,14.3,-0.92196,7e-05,8.05836]
[1780367827822,40.11,70745.42,14.3,-0.9223,7e-05,8.03121]
[1780367831850,40.1,70748.05,14.3,-0.92221,7e-05,8.03786]
[1780367832857,40.09,70749.56,14.3,-0.92216,7e-05,8.04238]
[1780367834871,40.07,70750.95,14.3,-0.92216,7e-05,8.04272]
[1780367839906,40.03,70750.86,14.3,-0.92238,7e-05,8.02523]
[1780367842928,40.02,70748.64,14.3,-0.92257,7e-05,8.00969]
[1780367843935,40.02,70747.31,14.3,-0.92267,7e-05,8.00238]
[1780367845955,40.02,70744.82,14.3,-0.92284,7e-05,7.9887]
[1780367846962,40.02,70741.26,14.3,-0.92307,7e-05,7.96971]
[1780367848051,40.02,70743.27,14.3,-0.92294,7e-05,7.98004]
[1780367850990,40.01,70746.05,14.3,-0.92277,7e-05,7.99392]
[1780367851998,40.01,70749.08,14.3,-0.92261,7e-05,8.00577]
[1780367853004,40.01,70752.21,14.3,-0.92241,7e-05,8.022]
[1780367854012,40.01,70755.04,14.3,-0.92222,7e-05,8.03663]
[1780367855019,40.01,70765.46,14.3,-0.92154,7e-05,8.0914]
[1780367856026,40.01,70766.92,14.3,-0.92145,7e-05,8.09879]
[1780367857034,40.01,70766.07,14.3,-0.92151,7e-05,8.09385]
[1780367858041,40.01,70777.32,14.3,-0.92077,7e-05,8.15313]
[1780367859047,40.01,70785.91,14.3,-0.9202,7e-05,8.19843]
[1780367860058,40.01,70785.28,14.3,-0.92025,7e-05,8.19455]
[1780367861064,40.01,70782.78,14.3,-0.92042,7e-05,8.18064]
[1780367862071,40.0,70780.51,14.3,-0.92058,7e-05,8.16797]
[1780367867107,40.0,70781.59,14.3,-0.92054,7e-05,8.171]
[1780367870128,39.99,70772.62,14.3,-0.92116,7e-05,8.12169]
[1780367871135,39.99,70765.46,14.3,-0.92165,7e-05,8.0832]
[1780367872142,39.99,70766.59,14.3,-0.92158,7e-05,8.08872]
[1780367873149,39.99,70765.18,14.3,-0.92167,7e-05,8.08084]
[1780367874157,39.99,70762.83,14.3,-0.92184,7e-05,8.06799]
[1780367879192,39.98,70761.62,14.3,-0.92195,7e-05,8.0593]
[1780367884227,39.98,70766.13,14.3,-0.92167,7e-05,8.08135]
[1780367886241,39.98,70761.17,14.3,-0.92201,7e-05,8.05432]
[1780367887248,39.98,70759.81,14.3,-0.9221,7e-05,8.04678]
[1780367889262,39.97,70758.44,14.3,-0.9222,7e-05,8.03886]
[1780367891276,39.97,70756.47,14.3,-0.92234,7e-05,8.02782]
[1780367893292,39.97,70750.76,14.3,-0.92273,7e-05,7.99672]
[1780367894298,39.97,70743.16,14.3,-0.92323,7e-05,7.9561]
[1780367895305,39.97,70742.39,14.3,-0.92329,7e-05,7.9515]
[1780367897319,39.97,70741.01,14.3,-0.92339,7e-05,7.94318]
[1780367898326,39.96,70737.16,14.3,-0.92365,7e-05,7.92243]
[1780367899333,39.96,70733.86,14.3,-0.92387,6e-05,7.90463]
[1780367901346,39.96,70729.59,14.3,-0.92416,6e-05,7.88134]
[1780367904368,39.96,70727.41,14.3,-0.92432,6e-05,7.86865]
[1780367907389,39.95,70732.94,14.3,-0.92397,6e-05,7.89636]
[1780367911417,39.95,70729.64,14.3,-0.92423,6e-05,7.87484]
[1780367911884,39.95,70729.64,14.3,-0.92423,6e-05,7.87484]
[1780367912424,39.95,70723.25,14.3,-0.92464,6e-05,7.84103]
[1780367913431,39.95,70717.67,14.3,-0.92501,6e-05,7.81155]
[1780367914472,39.95,70717.67,14.3,-0.92501,6e-05,7.81155]
[1780367915445,39.95,70716.16,14.3,-0.92511,6e-05,7.80305]
[1780367917750,39.95,70715.85,14.3,-0.92514,6e-05,7.80112]
[1780367918122,39.95,70715.71,14.3,-0.92515,6e-05,7.80009]
[1780367918467,39.95,70711.53,14.3,-0.92542,6e-05,7.77804]
[1780367919474,39.95,70706.35,14.3,-0.92575,6e-05,7.75086]
[1780367920484,39.95,70701.14,14.3,-0.92609,6e-05,7.72362]
[1780367921489,39.95,70697.63,14.3,-0.92631,6e-05,7.70526]
[1780367925517,39.94,70696.05,14.3,-0.92642,6e-05,7.69645]
[1780367927531,39.94,70697.57,14.3,-0.92633,6e-05,7.70404]
[1780367928538,39.94,70692.91,14.3,-0.92663,6e-05,7.67979]
[1780367929544,39.94,70690.27,14.3,-0.92679,6e-05,7.66605]
[1780367930552,39.94,70689.0,14.3,-0.92687,6e-05,7.65941]
[1780367931559,39.94,70687.67,14.3,-0.92696,6e-05,7.65247]
[1780367932566,39.94,70685.97,14.3,-0.92707,6e-05,7.64364]
[1780367933572,39.94,70687.97,14.3,-0.92695,6e-05,7.65348]
[1780367938608,39.94,70687.8,14.3,-0.92697,6e-05,7.65188]
[1780367940440,39.94,70687.67,14.3,-0.92698,6e-05,7.65115]
[1780367940621,39.94,70684.42,14.3,-0.92718,6e-05,7.63434]
[1780367940994,39.94,70684.42,14.3,-0.92718,6e-05,7.63434]
[1780367941629,39.94,70672.67,14.3,-0.92792,6e-05,7.57393]
[1780367942636,39.94,70671.27,14.3,-0.92801,6e-05,7.5664]
[1780367943643,39.94,70674.27,14.3,-0.92782,6e-05,7.58186]
[1780367944650,39.94,70676.14,14.3,-0.9277,6e-05,7.59152]
[1780367946664,39.94,70670.27,14.3,-0.92807,6e-05,7.56148]
[1780367947671,39.94,70667.23,14.3,-0.92826,6e-05,7.54599]
[1780367950692,39.94,70665.07,14.3,-0.9284,6e-05,7.53441]
[1780367951699,39.94,70662.07,14.3,-0.92859,6e-05,7.51878]
[1780367956734,39.94,70664.17,14.3,-0.92846,6e-05,7.5294]
[1780367959755,39.94,70662.73,14.3,-0.92854,6e-05,7.52243]
[1780367960762,39.94,70657.21,14.3,-0.92889,6e-05,7.49397]
[1780367961766,39.94,70657.21,14.3,-0.92889,6e-05,7.49397]
[1780367961769,39.94,70651.36,14.3,-0.92925,6e-05,7.46393]
[1780367963308,39.94,70651.58,14.3,-0.92924,6e-05,7.46486]
[1780367963523,39.94,70651.58,14.3,-0.92924,6e-05,7.46486]
[1780367963783,39.94,70649.66,14.3,-0.92936,6e-05,7.4549]
[1780367964790,39.94,70648.01,14.3,-0.92946,6e-05,7.44633]
[1780367966804,39.93,70652.82,14.3,-0.92917,6e-05,7.47047]
[1780367967810,39.93,70654.72,14.3,-0.92906,6e-05,7.47994]
[1780367972846,39.94,70650.65,14.3,-0.92933,6e-05,7.45604]
[1780367973853,39.94,70647.2,14.3,-0.92955,6e-05,7.43832]
[1780367978890,39.93,70646.26,14.3,-0.92961,6e-05,7.43276]
[1780367983925,39.93,70647.0,14.3,-0.92958,6e-05,7.43573]
[1780367985938,39.93,70651.56,14.3,-0.9293,6e-05,7.45859]
[1780367989967,39.93,70657.06,14.3,-0.92897,6e-05,7.48583]
[1780367995009,39.93,70655.48,14.3,-0.92908,6e-05,7.47657]
[1780367997016,39.92,70652.14,14.3,-0.9293,6e-05,7.45911]
[1780367998023,39.92,70649.02,14.3,-0.92949,6e-05,7.44304]
[1780368001044,39.92,70646.04,14.3,-0.92968,6e-05,7.42737]
[1780368002051,39.92,70643.69,14.3,-0.92982,6e-05,7.41529]
[1780368007087,39.92,70642.31,14.3,-0.92992,6e-05,7.40766]
[1780368008094,39.92,70639.79,14.3,-0.93007,6e-05,7.39476]
[1780368011116,39.92,70636.98,14.3,-0.93025,6e-05,7.38023]
[1780368012122,39.92,70626.34,14.3,-0.93089,6e-05,7.32641]
[1780368013130,39.92,70623.37,14.3,-0.93107,6e-05,7.31145]
[1780368016151,39.92,70621.36,14.3,-0.93119,6e-05,7.30141]
[1780368017158,39.92,70619.9,14.3,-0.93128,6e-05,7.29411]
[1780368020179,39.92,70618.25,14.3,-0.93138,6e-05,7.28596]
[1780368021186,39.92,70616.75,14.3,-0.93147,6e-05,7.27848]
[1780368022193,39.92,70615.39,14.3,-0.93155,6e-05,7.27171]
[1780368025214,39.92,70614.05,14.3,-0.93163,6e-05,7.26523]
[1780368026878,39.92,70614.05,14.3,-0.93163,6e-05,7.26523]
[1780368026914,39.92,70612.99,14.3,-0.93169,6e-05,7.26]
[1780368027228,39.92,70610.1,14.3,-0.93186,6e-05,7.24561]
[1780368028235,39.92,70604.49,14.3,-0.93219,6e-05,7.21764]
[1780368030249,39.92,70602.69,14.3,-0.9323,6e-05,7.20895]
[1780368033270,39.92,70604.97,14.3,-0.93219,6e-05,7.21721]
[1780368035283,39.93,70606.39,14.3,-0.9321,6e-05,7.22469]
[1780368040319,39.93,70606.27,14.3,-0.93209,6e-05,7.2249]
[1780368042333,39.93,70604.94,14.3,-0.93217,6e-05,7.21856]
[1780368047368,39.93,70604.41,14.3,-0.93219,6e-05,7.21674]
[1780368048543,39.93,70599.83,14.3,-0.93246,6e-05,7.19419]
[1780368049382,39.93,70597.69,14.3,-0.93259,6e-05,7.18352]
[1780368050389,39.93,70589.92,14.3,-0.93304,6e-05,7.14503]
[1780368052403,39.93,70588.98,14.3,-0.93309,6e-05,7.14114]
[1780368054895,39.93,70588.0,14.3,-0.93315,6e-05,7.13627]
[1780368054416,39.93,70585.93,14.3,-0.93326,6e-05,7.12656]
[1780368055254,39.93,70585.93,14.3,-0.93326,6e-05,7.12656]
[1780368055677,39.93,70573.3,14.3,-0.934,6e-05,7.06403]
[1780368056038,39.93,70573.3,14.3,-0.934,6e-05,7.06403]
[1780368056433,39.94,70567.11,14.3,-0.93435,6e-05,7.0342]
[1780368057440,39.94,70568.52,14.3,-0.93427,6e-05,7.0416]
[1780368059057,39.94,70569.24,14.3,-0.93422,6e-05,7.04558]
[1780368062475,39.94,70566.46,14.3,-0.93436,6e-05,7.03363]
[1780368063482,39.94,70564.77,14.3,-0.93445,6e-05,7.02575]
[1780368064996,39.94,70564.84,14.3,-0.93444,6e-05,7.02656]
[1780368066503,39.95,70556.33,14.3,-0.93492,6e-05,6.98565]
[1780368067510,39.95,70554.11,14.3,-0.93505,6e-05,6.97491]
[1780368068933,39.95,70554.11,14.3,-0.93505,6e-05,6.97491]
[1780368070666,39.95,70551.78,14.3,-0.93517,6e-05,6.96512]
[1780368071538,39.95,70547.8,14.3,-0.93539,6e-05,6.94619]
[1780368072095,39.95,70547.8,14.3,-0.93539,6e-05,6.94619]
[1780368072545,39.95,70538.74,14.3,-0.9359,6e-05,6.90254]
[1780368073455,39.95,70538.74,14.3,-0.9359,6e-05,6.90254]
[1780368073552,39.96,70540.49,14.3,-0.93579,6e-05,6.91173]
[1780368074560,39.96,70543.26,14.3,-0.93563,6e-05,6.92588]
[1780368075469,39.96,70543.26,14.3,-0.93563,6e-05,6.92588]
[1780368075571,39.96,70540.59,14.3,-0.93577,6e-05,6.91309]
[1780368076575,39.96,70539.07,14.3,-0.93586,6e-05,6.90594]
[1780368079596,39.96,70538.04,14.3,-0.93591,6e-05,6.90175]
[1780368081875,39.96,70537.89,14.3,-0.93591,6e-05,6.9013]
[1780368082617,39.96,70547.58,14.3,-0.93535,6e-05,6.94915]
[1780368083624,39.96,70548.12,14.3,-0.93531,6e-05,6.95237]
[1780368086645,39.97,70553.69,14.3,-0.93497,6e-05,6.98135]
[1780368087653,39.97,70561.46,14.3,-0.93452,6e-05,7.02003]
[1780368088659,39.97,70559.95,14.3,-0.9346,6e-05,7.01307]
[1780368089666,39.97,70561.27,14.3,-0.93452,6e-05,7.02002]
[1780368093694,39.98,70562.76,14.3,-0.93444,6e-05,7.02554]
[1780368094701,39.98,70558.62,14.3,-0.93467,6e-05,7.00563]
[1780368095709,39.98,70550.97,14.3,-0.93511,6e-05,6.96858]
[1780368096717,39.98,70545.59,14.3,-0.93542,6e-05,6.94242]
[1780368097724,39.98,70538.65,14.3,-0.93581,6e-05,6.90875]
[1780368099234,39.98,70539.7,14.3,-0.93575,6e-05,6.91412]
[1780368099792,39.98,70539.7,14.3,-0.93575,6e-05,6.91412]
[1780368099893,39.98,70535.87,14.3,-0.93596,6e-05,6.89571]
[1780368100977,39.98,70534.82,14.3,-0.93602,6e-05,6.89087]
[1780368104133,39.98,70533.88,14.3,-0.93606,6e-05,6.88715]
[1780368104296,39.98,70533.88,14.3,-0.93606,6e-05,6.88715]
[1780368104773,39.98,70531.65,14.3,-0.93619,6e-05,6.87659]
[1780368106787,39.99,70529.5,14.3,-0.9363,6e-05,6.86676]
[1780368108801,39.99,70526.49,14.3,-0.93646,6e-05,6.85281]
[1780368109808,39.99,70525.16,14.3,-0.93654,6e-05,6.84671]
[1780368110815,39.99,70527.46,14.3,-0.9364,6e-05,6.85822]
[1780368111822,39.99,70522.12,14.3,-0.9367,6e-05,6.83268]
[1780368112875,39.99,70522.12,14.3,-0.9367,6e-05,6.83268]
[1780368112887,39.99,70519.29,14.3,-0.93685,6e-05,6.81937]
[1780368113187,39.99,70519.29,14.3,-0.93685,6e-05,6.81937]
[1780368113867,39.99,70519.29,14.3,-0.93685,6e-05,6.81937]
[1780368113949,39.99,70506.09,14.3,-0.93759,6e-05,6.75611]
[1780368114844,39.99,70506.51,14.3,-0.93757,6e-05,6.75819]
[1780368115852,39.99,70507.81,14.3,-0.93749,6e-05,6.7645]
[1780368116896,39.99,70507.81,14.3,-0.93749,6e-05,6.7645]
[1780368116970,39.99,70506.4,14.3,-0.93757,6e-05,6.75821]
[1780368118873,40.0,70503.48,14.3,-0.93772,6e-05,6.7452]
[1780368120887,40.0,70497.43,14.3,-0.93805,6e-05,6.71678]
[1780368121894,40.0,70500.69,14.3,-0.93786,6e-05,6.73299]
[1780368123908,40.0,70502.09,14.3,-0.93777,6e-05,6.7408]
[1780368124915,40.0,70505.56,14.3,-0.93757,6e-05,6.75802]
[1780368125922,40.0,70509.34,14.3,-0.93735,6e-05,6.77672]
[1780368126937,40.01,70512.7,14.3,-0.93716,6e-05,6.79339]
[1780368130957,40.01,70510.82,14.3,-0.93724,6e-05,6.78609]
[1780368135993,40.02,70510.3,14.3,-0.93724,6e-05,6.78588]
[1780368141031,40.02,70511.15,14.3,-0.93717,6e-05,6.79225]
[1780368146066,40.03,70510.83,14.3,-0.93716,6e-05,6.79291]
[1780368148080,40.03,70507.29,14.3,-0.93735,6e-05,6.77673]
[1780368153115,40.03,70508.32,14.3,-0.93729,6e-05,6.78039]
[1780368157142,40.04,70506.1,14.3,-0.9374,6e-05,6.77152]
[1780368160164,40.04,70507.65,14.3,-0.93729,6e-05,6.78038]
[1780368164192,40.05,70508.92,14.3,-0.9372,6e-05,6.7883]
[1780368169227,40.05,70508.36,14.3,-0.9372,6e-05,6.78777]
[1780368171241,40.05,70506.72,14.3,-0.93729,6e-05,6.78075]
[1780368172248,40.05,70508.23,14.3,-0.9372,6e-05,6.78847]
[1780368177283,40.06,70508.55,14.3,-0.93715,6e-05,6.79218]
[1780368180304,40.06,70506.96,14.3,-0.93723,6e-05,6.78581]
[1780368182318,40.07,70500.78,14.3,-0.93756,6e-05,6.75699]
[1780368183325,40.07,70498.31,14.3,-0.93769,6e-05,6.74562]
[1780368184332,40.07,70500.53,14.3,-0.93756,6e-05,6.75679]
[1780368185339,40.07,70502.03,14.3,-0.93747,6e-05,6.76449]
[1780368186346,40.07,70505.35,14.3,-0.93728,6e-05,6.78094]
[1780368187353,40.07,70506.86,14.3,-0.93719,6e-05,6.78869]
[1780368191381,40.08,70508.16,14.3,-0.9371,6e-05,6.7967]
[1780368196416,40.08,70508.64,14.3,-0.93705,6e-05,6.80111]
[1780368201454,40.09,70504.19,14.3,-0.93727,6e-05,6.78175]
[1780368202460,40.09,70501.87,14.3,-0.9374,6e-05,6.77102]
[1780368203467,40.09,70498.96,14.3,-0.93755,6e-05,6.75748]
[1780368207496,40.09,70496.88,14.3,-0.93765,6e-05,6.74941]
[1780368210517,40.1,70493.95,14.3,-0.93779,6e-05,6.73734]
[1780368213538,40.1,70495.23,14.3,-0.93773,6e-05,6.74093]
[1780368214545,40.1,70501.43,14.3,-0.93737,6e-05,6.77172]
[1780368215552,40.1,70507.52,14.3,-0.93703,6e-05,6.80148]
[1780368216559,40.11,70509.42,14.3,-0.93692,6e-05,6.81105]
[1780368219580,40.11,70510.91,14.3,-0.93682,6e-05,6.81943]
[1780368220587,40.11,70512.46,14.3,-0.93673,6e-05,6.82729]
[1780368225622,40.11,70513.52,14.3,-0.93665,6e-05,6.83427]
[1780368226629,40.11,70515.0,14.3,-0.93656,6e-05,6.84178]
[1780368231665,40.12,70515.78,14.3,-0.93649,6e-05,6.84731]
[1780368236714,40.12,70514.09,14.3,-0.93657,6e-05,6.84091]
[1780368237722,40.12,70516.25,14.3,-0.93644,6e-05,6.85172]
[1780368241751,40.13,70514.84,14.3,-0.9365,6e-05,6.84629]
[1780368242758,40.13,70511.05,14.3,-0.93671,6e-05,6.82835]
[1780368245779,40.13,70506.32,14.3,-0.93697,6e-05,6.8067]
[1780368246786,40.13,70503.92,14.3,-0.93709,6e-05,6.79556]
[1780368248800,40.13,70502.05,14.3,-0.93719,6e-05,6.78743]
[1780368250814,40.14,70493.45,14.3,-0.93766,6e-05,6.74705]
[1780368251821,40.14,70492.32,14.3,-0.93772,6e-05,6.74215]
[1780368255849,40.14,70490.98,14.3,-0.93777,6e-05,6.7378]
[1780368260884,40.15,70490.35,14.3,-0.93777,6e-05,6.73739]
[1780368263905,40.15,70494.43,14.3,-0.93752,6e-05,6.75849]
[1780368268940,40.16,70495.18,14.3,-0.93745,6e-05,6.76449]
[1780368269947,40.16,70497.97,14.3,-0.93729,6e-05,6.77835]
[1780368270953,40.16,70507.01,14.3,-0.93678,6e-05,6.82229]
[1780368271961,40.16,70509.56,14.3,-0.93666,6e-05,6.83135]
[1780368273975,40.16,70511.17,14.3,-0.93656,6e-05,6.83986]
[1780368276996,40.17,70506.11,14.3,-0.93684,6e-05,6.81654]
[1780368279010,40.17,70504.23,14.3,-0.93693,6e-05,6.80827]
[1780368282034,40.17,70505.52,14.3,-0.93684,6e-05,6.81571]
[1780368287069,40.18,70505.94,14.3,-0.9368,6e-05,6.81969]
[1780368292104,40.18,70505.88,14.3,-0.93678,6e-05,6.82134]
[1780368294118,40.18,70507.31,14.3,-0.93669,6e-05,6.829]
[1780368300160,40.19,70505.34,14.3,-0.93677,6e-05,6.82177]
[1780368304192,40.19,70501.47,14.3,-0.93697,6e-05,6.8047]
[1780368305200,40.19,70497.79,14.3,-0.93717,6e-05,6.78744]
[1780368306206,40.2,70494.93,14.3,-0.93733,6e-05,6.77416]
[1780368307213,40.2,70491.72,14.3,-0.9375,6e-05,6.75924]
[1780368309227,40.2,70487.0,14.3,-0.93775,6e-05,6.73764]
[1780368313256,40.2,70500.8,14.3,-0.93696,6e-05,6.80589]
[1780368314262,40.21,70506.45,14.3,-0.93663,6e-05,6.8335]
[1780368316432,40.21,70508.12,14.3,-0.93653,6e-05,6.84227]
[1780368317284,40.21,70511.77,14.3,-0.93632,6e-05,6.86024]
[1780368318291,40.21,70513.33,14.3,-0.93623,6e-05,6.8681]
[1780368325370,40.21,70513.47,14.3,-0.93619,6e-05,6.87098]
[1780368326357,40.21,70525.12,14.3,-0.93553,6e-05,6.92773]
[1780368327364,40.22,70528.55,14.3,-0.93533,6e-05,6.94461]
[1780368328371,40.22,70531.2,14.3,-0.93518,6e-05,6.9577]
[1780368329378,40.22,70532.71,14.3,-0.93509,6e-05,6.96523]
[1780368330385,40.22,70538.75,14.3,-0.93474,6e-05,6.99484]
[1780368331392,40.22,70540.59,14.3,-0.93466,6e-05,7.00029]
[1780368333407,40.22,70537.84,14.3,-0.93482,6e-05,6.98708]
[1780368334414,40.22,70536.31,14.3,-0.93491,6e-05,6.97974]
[1780368339449,40.22,70537.5,14.3,-0.93483,6e-05,6.98623]
[1780368343481,40.22,70547.4,14.3,-0.93425,6e-05,7.03515]
[1780368344488,40.22,70547.09,14.3,-0.93427,6e-05,7.03369]
[1780368349197,40.22,70547.59,14.3,-0.93424,6e-05,7.03635]
[1780368349224,40.22,70547.59,14.3,-0.93424,6e-05,7.03635]
[1780368348516,40.22,70558.1,14.3,-0.93363,6e-05,7.08798]
[1780368349313,40.22,70558.1,14.3,-0.93363,6e-05,7.08798]
[1780368349607,40.22,70564.16,14.3,-0.93327,6e-05,7.11817]
[1780368350532,40.22,70568.06,14.3,-0.93304,6e-05,7.13774]
[1780368352499,40.22,70568.59,14.3,-0.933,6e-05,7.14067]
[1780368352802,40.23,70570.68,14.3,-0.93287,6e-05,7.15155]
[1780368353648,40.23,70570.68,14.3,-0.93287,6e-05,7.15155]
[1780368354176,40.23,70589.1,14.3,-0.93178,6e-05,7.24314]
[1780368354562,40.23,70592.22,14.3,-0.93159,6e-05,7.25868]
[1780368355736,40.23,70594.64,14.3,-0.93145,6e-05,7.27095]
[1780368356536,40.23,70594.64,14.3,-0.93145,6e-05,7.27095]
[1780368356576,40.23,70586.68,14.3,-0.93192,6e-05,7.23132]
[1780368357583,40.23,70584.7,14.3,-0.93204,6e-05,7.22156]
[1780368359076,40.23,70585.04,14.3,-0.93201,6e-05,7.22355]
[1780368359597,40.23,70596.63,14.3,-0.93132,6e-05,7.28125]
[1780368360604,40.23,70599.3,14.3,-0.93116,6e-05,7.29474]
[1780368361611,40.23,70594.51,14.3,-0.93145,6e-05,7.27091]
[1780368362812,40.23,70594.51,14.3,-0.93145,6e-05,7.27091]
[1780368363625,40.23,70591.36,14.3,-0.93163,6e-05,7.25535]
[1780368368660,40.23,70592.83,14.3,-0.93154,6e-05,7.2632]
[1780368370674,40.23,70596.65,14.3,-0.93131,6e-05,7.28246]
[1780368371681,40.23,70598.67,14.3,-0.93119,6e-05,7.29263]
[1780368375709,40.23,70600.64,14.3,-0.93107,6e-05,7.30272]
[1780368379737,40.23,70597.08,14.3,-0.93128,6e-05,7.2851]
[1780368380744,40.23,70576.87,14.3,-0.93248,6e-05,7.18464]
[1780368382758,40.23,70576.98,14.3,-0.93247,6e-05,7.18567]
[1780368383765,40.23,70574.98,14.3,-0.93258,6e-05,7.17598]
[1780368387795,40.24,70576.69,14.3,-0.93247,6e-05,7.18533]
[1780368392830,40.24,70575.85,14.3,-0.93254,6e-05,7.17852]
[1780368394844,40.24,70573.47,14.3,-0.93267,6e-05,7.16717]
[1780368396858,40.24,70578.44,14.3,-0.93237,6e-05,7.19223]
[1780368397865,40.24,70584.05,14.3,-0.93204,6e-05,7.22025]
[1780368398872,40.24,70586.51,14.3,-0.93189,6e-05,7.23261]
[1780368399879,40.24,70589.58,14.3,-0.93171,6e-05,7.248]
[1780368400886,40.24,70591.45,14.3,-0.9316,6e-05,7.25741]
[1780368403907,40.24,70592.85,14.3,-0.93151,6e-05,7.26463]
[1780368408942,40.24,70595.55,14.3,-0.93134,6e-05,7.27847]
[1780368412970,40.24,70592.77,14.3,-0.93151,6e-05,7.26481]
[1780368413977,40.24,70594.35,14.3,-0.93141,6e-05,7.27276]
[1780368414984,40.24,70591.32,14.3,-0.93159,6e-05,7.25772]
[1780368416998,40.24,70596.67,14.3,-0.93127,6e-05,7.28454]
[1780368418005,40.24,70598.71,14.3,-0.93115,6e-05,7.29476]
[1780368420020,40.24,70600.61,14.3,-0.93103,6e-05,7.30428]
[1780368422033,40.24,70602.92,14.3,-0.9309,6e-05,7.31582]
[1780368424047,40.24,70604.79,14.3,-0.93078,6e-05,7.32513]
[1780368426076,40.24,70597.77,14.3,-0.9312,6e-05,7.29001]
[1780368427098,40.24,70591.01,14.3,-0.93161,6e-05,7.2563]
[1780368428106,40.24,70595.37,14.3,-0.93135,6e-05,7.2781]
[1780368429113,40.24,70597.92,14.3,-0.93119,6e-05,7.29086]
[1780368430121,40.24,70602.73,14.3,-0.93091,6e-05,7.31491]
[1780368432134,40.24,70604.1,14.3,-0.93082,6e-05,7.32171]
[1780368434149,40.24,70600.42,14.3,-0.93105,6e-05,7.30324]
[1780368435156,40.24,70598.77,14.3,-0.93114,6e-05,7.29499]
[1780368436163,40.24,70600.25,14.3,-0.93106,6e-05,7.30239]
[1780368439184,40.24,70602.1,14.3,-0.93095,6e-05,7.3116]
[1780368441198,40.24,70600.6,14.3,-0.93104,6e-05,7.30406]
[1780368447259,40.24,70608.14,14.3,-0.93058,6e-05,7.34166]
[1780368447352,40.24,70608.14,14.3,-0.93058,6e-05,7.34166]
[1780368447892,40.24,70608.14,14.3,-0.93058,6e-05,7.34166]
[1780368447970,40.24,70608.14,14.3,-0.93058,6e-05,7.34166]
[1780368448258,40.24,70625.85,14.3,-0.92951,6e-05,7.43061]
[1780368449265,40.24,70631.01,14.3,-0.9292,6e-05,7.45645]
[1780368450272,40.24,70629.8,14.3,-0.92928,6e-05,7.45009]
[1780368450974,40.24,70629.8,14.3,-0.92928,6e-05,7.45009]
[1780368452288,40.24,70631.36,14.3,-0.92922,6e-05,7.45376]
[1780368453301,40.24,70632.91,14.3,-0.92913,6e-05,7.46135]
[1780368454303,40.24,70644.83,14.3,-0.9284,6e-05,7.52148]
[1780368455310,40.24,70648.49,14.3,-0.92817,6e-05,7.54014]
[1780368457324,40.24,70650.16,14.3,-0.92807,6e-05,7.54871]
[1780368458330,40.24,70653.46,14.3,-0.92786,6e-05,7.56554]
[1780368463366,40.24,70653.35,14.3,-0.92787,6e-05,7.56501]
[1780368464373,40.24,70644.88,14.3,-0.9284,6e-05,7.52154]
[1780368465380,40.24,70642.53,14.3,-0.92855,6e-05,7.50927]
[1780368467394,40.24,70634.82,14.3,-0.92903,6e-05,7.46959]
[1780368468401,40.24,70630.06,14.3,-0.92932,6e-05,7.44528]
[1780368469408,40.24,70627.07,14.3,-0.92951,6e-05,7.42997]
[1780368471422,40.24,70631.63,14.3,-0.92923,6e-05,7.45262]
[1780368472429,40.23,70636.28,14.3,-0.92895,6e-05,7.47591]
[1780368475449,40.23,70637.58,14.3,-0.92888,6e-05,7.48169]
[1780368477464,40.23,70634.85,14.3,-0.92906,6e-05,7.46734]
[1780368479478,40.23,70637.69,14.3,-0.92889,6e-05,7.48122]
[1780368480484,40.23,70628.17,14.3,-0.92947,6e-05,7.43283]
[1780368481572,40.23,70626.32,14.3,-0.92959,6e-05,7.42331]
[1780368482946,40.23,70624.69,14.3,-0.92969,6e-05,7.41475]
[1780368487534,40.23,70621.75,14.3,-0.92988,6e-05,7.39929]
[1780368489548,40.23,70618.37,14.3,-0.93009,6e-05,7.38201]
[1780368490555,40.23,70616.49,14.3,-0.9302,6e-05,7.37245]
[1780368492568,40.23,70617.63,14.3,-0.93014,6e-05,7.37797]
[1780368498302,40.22,70617.11,14.3,-0.93017,6e-05,7.37495]
[1780368498546,40.22,70616.24,14.3,-0.93023,6e-05,7.37047]
[1780368498613,40.22,70610.73,14.3,-0.93056,6e-05,7.34273]
[1780368499618,40.22,70601.67,14.3,-0.93111,6e-05,7.29733]
[1780368500625,40.22,70600.95,14.3,-0.93115,6e-05,7.29376]
[1780368505660,40.22,70600.36,14.3,-0.93118,6e-05,7.29092]
[1780368506667,40.22,70598.3,14.3,-0.93131,6e-05,7.28066]
[1780368510353,40.22,70596.53,14.3,-0.93141,6e-05,7.27202]
[1780368515730,40.22,70595.34,14.3,-0.93151,6e-05,7.26266]
[1780368519757,40.23,70597.08,14.3,-0.9314,6e-05,7.27158]
[1780368522779,40.23,70598.67,14.3,-0.9313,6e-05,7.27968]
[1780368523786,40.23,70600.1,14.3,-0.93122,6e-05,7.28687]
[1780368529829,40.23,70599.43,14.3,-0.93126,6e-05,7.28368]
[1780368533859,40.23,70598.09,14.3,-0.93134,6e-05,7.27711]
[1780368534866,40.23,70596.45,14.3,-0.93143,6e-05,7.26897]
[1780368538894,40.23,70597.86,14.3,-0.93135,6e-05,7.27619]
[1780368541915,40.23,70595.11,14.3,-0.93151,6e-05,7.2626]
[1780368542922,40.23,70591.2,14.3,-0.93174,6e-05,7.24316]
[1780368544936,40.23,70590.91,14.3,-0.93176,6e-05,7.24196]
[1780368549973,40.23,70590.25,14.3,-0.93179,6e-05,7.23906]
[1780368550002,40.23,70590.25,14.3,-0.93179,6e-05,7.23906]
[1780368550386,40.23,70590.25,14.3,-0.93179,6e-05,7.23906]
[1780368550407,40.23,70588.9,14.3,-0.93187,6e-05,7.23245]
[1780368550559,40.23,70588.9,14.3,-0.93187,6e-05,7.23245]
[1780368550978,40.23,70581.17,14.3,-0.93233,6e-05,7.19418]
[1780368551985,40.23,70573.11,14.3,-0.9328,6e-05,7.15446]
[1780368552992,40.23,70567.27,14.3,-0.93314,6e-05,7.12587]
[1780368553999,40.23,70565.93,14.3,-0.93321,6e-05,7.11954]
[1780368555009,40.23,70564.71,14.3,-0.93328,6e-05,7.11383]
[1780368556016,40.23,70562.84,14.3,-0.93339,6e-05,7.10492]
[1780368557023,40.23,70564.52,14.3,-0.93329,6e-05,7.11351]
[1780368559037,40.24,70568.42,14.3,-0.93305,6e-05,7.13334]
[1780368560044,40.24,70570.12,14.3,-0.93295,6e-05,7.142]
[1780368561051,40.24,70571.83,14.3,-0.93284,6e-05,7.15071]
[1780368564273,40.24,70573.15,14.3,-0.93276,6e-05,7.15794]
[1780368567093,40.24,70570.35,14.3,-0.93291,6e-05,7.1448]
[1780368568100,40.24,70565.21,14.3,-0.93321,6e-05,7.11969]
[1780368569107,40.24,70558.66,14.3,-0.93359,6e-05,7.08774]
[1780368570114,40.24,70555.45,14.3,-0.93377,6e-05,7.07232]
[1780368575149,40.24,70557.05,14.3,-0.9337,6e-05,7.0772]
[1780368577163,40.24,70558.45,14.3,-0.93362,6e-05,7.08404]
[1780368578170,40.24,70560.32,14.3,-0.93351,6e-05,7.0932]
[1780368580456,40.25,70564.51,14.3,-0.93326,6e-05,7.11447]
[1780368581190,40.25,70566.98,14.3,-0.93312,6e-05,7.12656]
[1780368586226,40.25,70567.69,14.3,-0.93306,6e-05,7.1314]
[1780368591260,40.25,70567.76,14.3,-0.93304,6e-05,7.13303]
[1780368593275,40.25,70562.36,14.3,-0.93335,6e-05,7.10693]
[1780368594282,40.25,70558.57,14.3,-0.93357,6e-05,7.08859]
[1780368595289,40.25,70560.11,14.3,-0.93347,6e-05,7.09649]
[1780368596296,40.26,70561.53,14.3,-0.93339,6e-05,7.10379]
[1780368599317,40.26,70559.75,14.3,-0.93348,6e-05,7.09592]
[1780368600324,40.26,70557.44,14.3,-0.93361,6e-05,7.08488]
[1780368605360,40.26,70557.4,14.3,-0.93361,6e-05,7.08448]
[1780368608381,40.26,70570.03,14.3,-0.93287,6e-05,7.14692]
[1780368609388,40.26,70569.04,14.3,-0.93293,6e-05,7.14226]
[1780368610395,40.26,70571.79,14.3,-0.93276,6e-05,7.15608]
[1780368611402,40.26,70579.95,14.3,-0.93228,6e-05,7.19667]
[1780368612418,40.26,70581.98,14.3,-0.93216,6e-05,7.20688]
[1780368615447,40.26,70583.96,14.3,-0.93204,6e-05,7.2171]
[1780368616452,40.26,70585.45,14.3,-0.93195,6e-05,7.22462]
[1780368621488,40.26,70585.28,14.3,-0.93195,6e-05,7.22434]
[1780368626526,40.26,70585.41,14.3,-0.93194,6e-05,7.22554]
[1780368629544,40.27,70590.27,14.3,-0.93164,6e-05,7.25003]
[1780368630551,40.27,70596.09,14.3,-0.93129,6e-05,7.27909]
[1780368632093,40.27,70596.09,14.3,-0.93129,6e-05,7.27909]
[1780368632229,40.27,70596.09,14.3,-0.93129,6e-05,7.27909]
[1780368632301,40.27,70597.81,14.3,-0.93122,6e-05,7.284]
[1780368632565,40.27,70601.26,14.3,-0.93102,6e-05,7.30122]
[1780368633572,40.27,70604.87,14.3,-0.9308,6e-05,7.31926]
[1780368638905,40.26,70605.5,14.3,-0.93076,6e-05,7.32227]
[1780368641628,40.26,70608.89,14.3,-0.93056,6e-05,7.33908]
[1780368642635,40.26,70613.71,14.3,-0.93027,6e-05,7.36318]
[1780368643642,40.26,70618.18,14.3,-0.93,6e-05,7.38552]
[1780368648677,40.26,70618.23,14.3,-0.93001,6e-05,7.38506]
[1780368649653,40.26,70618.23,14.3,-0.93001,6e-05,7.38506]
[1780368649671,40.26,70618.23,14.3,-0.93001,6e-05,7.38506]
[1780368650180,40.26,70618.23,14.3,-0.93001,6e-05,7.38506]
[1780368650193,40.26,70620.19,14.3,-0.92989,6e-05,7.39477]
[1780368650692,40.26,70629.34,14.3,-0.92933,6e-05,7.44113]
[1780368651699,40.26,70629.72,14.3,-0.9293,6e-05,7.44323]
[1780368653713,40.26,70627.0,14.3,-0.92947,6e-05,7.42987]
[1780368656427,40.26,70627.47,14.3,-0.92943,6e-05,7.43244]
[1780368658748,40.27,70631.27,14.3,-0.92919,6e-05,7.4524]
[1780368659755,40.27,70633.66,14.3,-0.92904,6e-05,7.46465]
[1780368660770,40.27,70646.48,14.3,-0.92826,6e-05,7.52933]
[1780368661829,40.27,70654.56,14.3,-0.92776,6e-05,7.57006]
[1780368662813,40.26,70655.22,14.3,-0.92773,6e-05,7.573]
[1780368664062,40.26,70655.22,14.3,-0.92773,6e-05,7.573]
[1780368664151,40.26,70659.53,14.3,-0.92747,6e-05,7.59408]
[1780368664826,40.26,70662.45,14.3,-0.92729,6e-05,7.60898]
[1780368666840,40.26,70666.09,14.3,-0.92707,6e-05,7.62662]
[1780368670000,40.26,70665.93,14.3,-0.9271,6e-05,7.62479]
[1780368670868,40.25,70668.07,14.3,-0.92698,6e-05,7.63473]
[1780368672104,40.25,70668.07,14.3,-0.92698,6e-05,7.63473]
[1780368672882,40.25,70671.63,14.3,-0.92677,6e-05,7.65191]
[1780368674896,40.25,70673.61,14.3,-0.92665,6e-05,7.66138]
[1780368675903,40.25,70677.73,14.3,-0.9264,6e-05,7.68196]
[1780368676910,40.25,70679.92,14.3,-0.92627,6e-05,7.69265]
[1780368679371,40.24,70666.0,14.3,-0.92716,6e-05,7.61995]
[1780368679931,40.24,70656.42,14.3,-0.92775,6e-05,7.57105]
[1780368680938,40.24,70652.84,14.3,-0.92798,6e-05,7.55234]
[1780368681947,40.24,70652.73,14.3,-0.92799,6e-05,7.55137]
[1780368685975,40.24,70654.14,14.3,-0.92792,6e-05,7.55706]
[1780368688999,40.24,70652.86,14.3,-0.92802,6e-05,7.54944]
[1780368694032,40.23,70653.99,14.3,-0.928,6e-05,7.54968]
[1780368698063,40.23,70652.34,14.3,-0.92812,6e-05,7.53992]
[1780368703098,40.22,70651.78,14.3,-0.92818,6e-05,7.53515]
[1780368704105,40.22,70654.93,14.3,-0.92799,6e-05,7.55087]
[1780368705112,40.22,70658.16,14.3,-0.92779,6e-05,7.56732]
[1780368706119,40.22,70670.63,14.3,-0.92701,6e-05,7.63069]
[1780368707126,40.22,70678.18,14.3,-0.92655,6e-05,7.66899]
[1780368708133,40.22,70677.76,14.3,-0.92657,6e-05,7.66672]
[1780368710147,40.22,70672.63,14.3,-0.9269,6e-05,7.64022]
[1780368714175,40.22,70675.2,14.3,-0.92675,6e-05,7.65232]
[1780368715183,40.22,70672.21,14.3,-0.92694,6e-05,7.63699]
[1780368716189,40.22,70669.53,14.3,-0.92712,6e-05,7.6223]
[1780368719210,40.21,70667.49,14.3,-0.92726,6e-05,7.61094]
[1780368720217,40.21,70659.88,14.3,-0.92774,6e-05,7.57165]
[1780368721224,40.21,70657.85,14.3,-0.92787,6e-05,7.56093]
[1780368722231,40.21,70652.88,14.3,-0.92818,6e-05,7.53527]
[1780368723452,40.21,70650.44,14.3,-0.92833,6e-05,7.52254]
[1780368724245,40.21,70651.72,14.3,-0.92826,6e-05,7.52875]
[1780368727266,40.21,70648.69,14.3,-0.92846,6e-05,7.51243]
[1780368728273,40.21,70651.18,14.3,-0.92831,6e-05,7.52479]
[1780368729280,40.21,70656.72,14.3,-0.92797,6e-05,7.55268]
[1780368730288,40.2,70659.23,14.3,-0.92782,6e-05,7.56512]
[1780368733309,40.2,70662.27,14.3,-0.92764,6e-05,7.5795]
[1780368734316,40.2,70655.31,14.3,-0.92808,6e-05,7.54363]
[1780368735323,40.2,70648.58,14.3,-0.9285,6e-05,7.50907]
[1780368738344,40.2,70650.34,14.3,-0.9284,6e-05,7.51715]
[1780368743379,40.19,70650.23,14.3,-0.92843,6e-05,7.51512]
[1780368746400,40.19,70648.89,14.3,-0.92852,6e-05,7.50746]
[1780368747406,40.19,70647.53,14.3,-0.92861,6e-05,7.50028]
[1780368749421,40.19,70644.85,14.3,-0.92878,6e-05,7.48618]
[1780368753449,40.19,70646.8,14.3,-0.9287,6e-05,7.49139]
[1780368758484,40.18,70648.82,14.3,-0.92859,6e-05,7.5004]
[1780368763519,40.18,70650.96,14.3,-0.92848,6e-05,7.50998]
[1780368764526,40.18,70653.45,14.3,-0.92833,6e-05,7.52237]
[1780368765533,40.18,70655.35,14.3,-0.92821,6e-05,7.53174]
[1780368767547,40.18,70653.83,14.3,-0.92831,6e-05,7.52339]
[1780368772582,40.18,70651.09,14.3,-0.9285,6e-05,7.50799]
[1780368773589,40.17,70649.0,14.3,-0.92863,6e-05,7.4971]
[1780368778624,40.17,70650.32,14.3,-0.92857,6e-05,7.50258]
[1780368780638,40.17,70655.06,14.3,-0.92828,6e-05,7.52616]
[1780368782657,40.17,70645.57,14.3,-0.92887,6e-05,7.47736]
[1780368783664,40.17,70638.18,14.3,-0.92933,6e-05,7.43971]
[1780368784671,40.17,70638.41,14.3,-0.92932,6e-05,7.44071]
[1780368785698,40.17,70635.7,14.3,-0.92949,6e-05,7.42684]
[1780368786693,40.17,70625.95,14.3,-0.93008,6e-05,7.37751]
[1780368787700,40.17,70623.84,14.3,-0.93021,6e-05,7.36683]
[1780368789714,40.17,70619.82,14.3,-0.93046,6e-05,7.34652]
[1780368790721,40.17,70621.0,14.3,-0.93038,6e-05,7.35242]
[1780368794085,40.17,70620.12,14.3,-0.93044,6e-05,7.34794]
[1780368795220,40.17,70620.2,14.3,-0.93043,6e-05,7.34831]
[1780368795321,40.17,70616.68,14.3,-0.93065,6e-05,7.3306]
[1780368800791,40.17,70615.94,14.3,-0.93069,6e-05,7.32687]
[1780368803812,40.17,70617.45,14.3,-0.9306,6e-05,7.33443]
[1780368806164,40.17,70616.34,14.3,-0.93067,6e-05,7.32884]
[1780368806359,40.17,70616.34,14.3,-0.93067,6e-05,7.32884]
[1780368806390,40.17,70616.53,14.3,-0.93066,6e-05,7.32979]
[1780368806834,40.17,70609.8,14.3,-0.93106,6e-05,7.29605]
[1780368807841,40.17,70603.79,14.3,-0.93142,6e-05,7.26604]
[1780368808848,40.17,70601.48,14.3,-0.93156,6e-05,7.2546]
[1780368810862,40.17,70599.35,14.3,-0.93168,6e-05,7.24418]
[1780368811869,40.17,70597.92,14.3,-0.9318,6e-05,7.23346]
[1780368816905,40.17,70601.56,14.3,-0.93157,6e-05,7.25227]
[1780368818919,40.17,70600.33,14.3,-0.93164,6e-05,7.24632]
[1780368823954,40.17,70600.9,14.3,-0.9316,6e-05,7.24967]
[1780368828989,40.17,70601.14,14.3,-0.93158,6e-05,7.25135]
[1780368834026,40.17,70597.31,14.3,-0.93181,6e-05,7.23268]
[1780368839061,40.17,70597.69,14.3,-0.93178,6e-05,7.23516]
[1780368842399,40.17,70598.18,14.3,-0.93175,6e-05,7.23782]
[1780368842724,40.17,70598.18,14.3,-0.93175,6e-05,7.23782]
[1780368842745,40.17,70598.18,14.3,-0.93175,6e-05,7.23782]
[1780368842757,40.18,70598.14,14.3,-0.93175,6e-05,7.23783]
[1780368842968,40.18,70598.14,14.3,-0.93175,6e-05,7.23783]
[1780368843463,40.18,70598.14,14.3,-0.93175,6e-05,7.23783]
[1780368843470,40.18,70598.14,14.3,-0.93175,6e-05,7.23783]
[1780368843522,40.17,70589.95,14.3,-0.93224,6e-05,7.19682]
[1780368844096,40.17,70578.36,14.3,-0.93292,6e-05,7.13937]
[1780368845103,40.17,70576.69,14.3,-0.93302,6e-05,7.13091]
[1780368846110,40.17,70575.64,14.3,-0.93308,6e-05,7.12561]
[1780368847117,40.17,70569.91,14.3,-0.93342,6e-05,7.09723]
[1780368848128,40.17,70565.38,14.3,-0.93369,6e-05,7.07483]
[1780368849132,40.17,70562.4,14.3,-0.93386,6e-05,7.06013]
[1780368851768,40.17,70561.93,14.3,-0.93389,6e-05,7.0578]
[1780368851855,40.17,70561.67,14.3,-0.9339,6e-05,7.05653]
[1780368852656,40.17,70553.42,14.3,-0.93438,6e-05,7.01609]
[1780368852806,40.17,70553.42,14.3,-0.93438,6e-05,7.01609]
[1780368853162,40.17,70545.76,14.3,-0.93483,6e-05,6.97862]
[1780368854169,40.17,70547.56,14.3,-0.93473,6e-05,6.98705]
[1780368855176,40.17,70553.21,14.3,-0.9344,6e-05,7.01437]
[1780368855795,40.17,70553.21,14.3,-0.9344,6e-05,7.01437]
[1780368856183,40.17,70555.48,14.3,-0.93427,6e-05,7.02561]
[1780368858197,40.17,70551.19,14.3,-0.93452,6e-05,7.00472]
[1780368859204,40.17,70547.27,14.3,-0.93474,6e-05,6.9856]
[1780368861218,40.17,70548.31,14.3,-0.93468,6e-05,6.99087]
[1780368865246,40.17,70550.11,14.3,-0.93457,6e-05,7.00007]
[1780368866253,40.17,70551.49,14.3,-0.93449,6e-05,7.007]
[1780368867260,40.17,70555.61,14.3,-0.93425,6e-05,7.02718]
[1780368868267,40.17,70551.08,14.3,-0.93451,6e-05,7.00507]
[1780368869274,40.17,70558.73,14.3,-0.93407,6e-05,7.04268]
[1780368870281,40.17,70565.6,14.3,-0.93367,6e-05,7.07645]
[1780368872295,40.17,70566.18,14.3,-0.93367,6e-05,7.07556]
[1780368877331,40.17,70566.27,14.3,-0.93366,6e-05,7.0758]
[1780368882366,40.17,70565.74,14.3,-0.9337,6e-05,7.07298]
[1780368884380,40.17,70563.33,14.3,-0.93384,6e-05,7.06104]
[1780368886394,40.17,70560.98,14.3,-0.93398,6e-05,7.04945]
[1780368887401,40.17,70555.79,14.3,-0.93428,6e-05,7.02399]
[1780368888407,40.17,70553.96,14.3,-0.93438,6e-05,7.01506]
[1780368890423,40.17,70562.43,14.3,-0.93389,6e-05,7.05666]
[1780368890862,40.17,70562.43,14.3,-0.93389,6e-05,7.05666]
[1780368891429,40.17,70564.75,14.3,-0.93375,6e-05,7.0681]
[1780368892436,40.17,70568.88,14.3,-0.93351,6e-05,7.08839]
[1780368894507,40.17,70568.18,14.3,-0.93356,6e-05,7.08488]
[1780368895983,40.17,70567.72,14.3,-0.93358,6e-05,7.08249]
[1780368896456,40.17,70567.72,14.3,-0.93358,6e-05,7.08249]
[1780368896467,40.17,70577.34,14.3,-0.93302,6e-05,7.1299]
[1780368897472,40.17,70585.0,14.3,-0.93257,6e-05,7.16806]
[1780368898479,40.17,70585.77,14.3,-0.93252,6e-05,7.17205]
[1780368899487,40.17,70589.05,14.3,-0.93232,6e-05,7.1885]
[1780368900036,40.17,70589.05,14.3,-0.93232,6e-05,7.1885]
[1780368900494,40.17,70592.66,14.3,-0.93211,6e-05,7.20658]
[1780368902508,40.18,70591.06,14.3,-0.9322,6e-05,7.19886]
[1780368907543,40.18,70591.16,14.3,-0.93219,6e-05,7.19927]
[1780368912578,40.17,70592.94,14.3,-0.9321,6e-05,7.20691]
[1780368914592,40.17,70591.74,14.3,-0.93218,6e-05,7.20043]
[1780368919627,40.17,70591.4,14.3,-0.93221,6e-05,7.19826]
[1780368925669,40.17,70589.16,14.3,-0.93233,6e-05,7.18792]
[1780368926676,40.17,70587.88,14.3,-0.9324,6e-05,7.18171]
[1780368929697,40.17,70584.11,14.3,-0.93262,6e-05,7.1635]
[1780368930704,40.17,70585.96,14.3,-0.93251,6e-05,7.17249]
[1780368935739,40.17,70586.99,14.3,-0.9325,6e-05,7.17293]
[1780368937753,40.17,70584.34,14.3,-0.93266,6e-05,7.15939]
[1780368938760,40.17,70583.04,14.3,-0.93274,6e-05,7.15277]
[1780368940774,40.17,70584.18,14.3,-0.93267,6e-05,7.15807]
[1780368942788,40.17,70583.0,14.3,-0.93275,6e-05,7.15187]
[1780368943795,40.17,70575.31,14.3,-0.9332,6e-05,7.11368]
[1780368944802,40.17,70575.96,14.3,-0.93317,6e-05,7.11678]
[1780368949838,40.16,70576.45,14.3,-0.93314,6e-05,7.11863]
[1780368952858,40.16,70575.19,14.3,-0.93322,6e-05,7.11207]
[1780368956886,40.16,70576.39,14.3,-0.93316,6e-05,7.11757]
[1780368961414,40.16,70579.59,14.3,-0.93298,6e-05,7.13277]
[1780368962928,40.16,70590.01,14.3,-0.93236,6e-05,7.18425]
[1780368963934,40.16,70591.89,14.3,-0.93225,6e-05,7.19336]
[1780368965948,40.16,70593.44,14.3,-0.93216,6e-05,7.20095]
[1780368968970,40.16,70591.75,14.3,-0.93227,6e-05,7.19217]
[1780368970984,40.16,70593.37,14.3,-0.93217,6e-05,7.20011]
[1780368976023,40.16,70593.15,14.3,-0.9322,6e-05,7.19776]
[1780368978513,40.16,70593.48,14.3,-0.93218,6e-05,7.19915]
[1780368978551,40.16,70598.35,14.3,-0.93189,6e-05,7.22358]
[1780368979835,40.16,70598.35,14.3,-0.93189,6e-05,7.22358]
[1780368979913,40.16,70622.42,14.3,-0.93045,6e-05,7.34389]
[1780368980058,40.16,70643.11,14.3,-0.92919,6e-05,7.44826]
[1780368981219,40.16,70638.07,14.3,-0.9295,6e-05,7.4225]
[1780368982603,40.16,70638.07,14.3,-0.9295,6e-05,7.4225]
[1780368982854,40.15,70630.33,14.3,-0.92998,6e-05,7.38306]
[1780368983125,40.15,70633.28,14.3,-0.9298,6e-05,7.39793]
[1780368984111,40.15,70657.78,14.3,-0.92829,6e-05,7.52192]
[1780368985118,40.15,70663.61,14.3,-0.92794,6e-05,7.55126]
[1780368986670,40.15,70663.61,14.3,-0.92794,6e-05,7.55126]
[1780368986763,40.15,70661.56,14.3,-0.92807,6e-05,7.54001]
[1780368987132,40.15,70660.02,14.3,-0.92817,6e-05,7.53216]
[1780368990706,40.15,70659.29,14.3,-0.92822,6e-05,7.52769]
[1780368990778,40.15,70654.92,14.3,-0.9285,6e-05,7.50475]
[1780368991160,40.15,70653.33,14.3,-0.92863,6e-05,7.49291]
[1780368994186,40.15,70650.84,14.3,-0.9288,6e-05,7.47933]
[1780368998214,40.14,70653.92,14.3,-0.92862,6e-05,7.49383]
[1780368999221,40.14,70655.7,14.3,-0.92852,6e-05,7.50257]
[1780369001235,40.14,70659.09,14.3,-0.92831,6e-05,7.51918]
[1780369002243,40.14,70662.91,14.3,-0.92808,6e-05,7.53829]
[1780369007278,40.13,70665.73,14.3,-0.92793,6e-05,7.55081]
[1780369008285,40.13,70668.06,14.3,-0.92779,6e-05,7.56232]
[1780369013324,40.13,70669.54,14.3,-0.92772,6e-05,7.56785]
[1780369018359,40.12,70671.1,14.3,-0.92765,6e-05,7.57415]
[1780369020375,40.12,70669.69,14.3,-0.92774,6e-05,7.5661]
[1780369023396,40.12,70671.56,14.3,-0.92764,6e-05,7.57444]
[1780369027424,40.12,70666.93,14.3,-0.92795,6e-05,7.54916]
[1780369028599,40.11,70662.84,14.3,-0.92822,6e-05,7.52753]
[1780369029438,40.11,70661.39,14.3,-0.92831,6e-05,7.52014]
[1780369031452,40.11,70655.48,14.3,-0.92868,6e-05,7.48909]
[1780369032458,40.11,70652.82,14.3,-0.92885,6e-05,7.4753]
[1780369037494,40.11,70652.64,14.3,-0.92888,6e-05,7.47312]
[1780369038501,40.11,70654.54,14.3,-0.92876,6e-05,7.48252]
[1780369041970,40.1,70650.61,14.3,-0.92902,6e-05,7.46175]
[1780369047563,40.1,70650.1,14.3,-0.92906,6e-05,7.45775]
[1780369049578,40.1,70651.98,14.3,-0.92895,6e-05,7.46683]
[1780369052601,40.1,70649.84,14.3,-0.92913,6e-05,7.45149]
[1780369053607,40.1,70647.79,14.3,-0.92926,6e-05,7.44087]
[1780369054615,40.1,70645.38,14.3,-0.92941,6e-05,7.42846]
[1780369056629,40.1,70647.31,14.3,-0.92929,6e-05,7.43786]
[1780369057636,40.1,70650.0,14.3,-0.92913,6e-05,7.4513]
[1780369060657,40.09,70652.01,14.3,-0.92901,6e-05,7.46083]
[1780369063678,40.09,70654.24,14.3,-0.92889,6e-05,7.47144]
[1780369068713,40.09,70655.87,14.3,-0.9288,6e-05,7.47843]
[1780369069720,40.09,70654.08,14.3,-0.92892,6e-05,7.46907]
[1780369074755,40.09,70653.15,14.3,-0.92899,6e-05,7.46311]
[1780369079792,40.08,70655.46,14.3,-0.92886,6e-05,7.47363]
[1780369080799,40.08,70662.21,14.3,-0.92845,6e-05,7.50772]
[1780369081806,40.08,70665.03,14.3,-0.92828,6e-05,7.52179]
[1780369083820,40.08,70666.67,14.3,-0.92818,6e-05,7.5295]
[1780369087848,40.08,70668.19,14.3,-0.9281,6e-05,7.5359]
[1780369092883,40.07,70667.31,14.3,-0.92818,6e-05,7.52962]
[1780369095061,40.07,70668.64,14.3,-0.92811,6e-05,7.53572]
[1780369097918,40.07,70674.44,14.3,-0.92776,6e-05,7.5643]
[1780369098925,40.07,70676.8,14.3,-0.92762,6e-05,7.57599]
[1780369101947,40.07,70674.28,14.3,-0.92778,6e-05,7.56268]
[1780369106981,40.06,70675.1,14.3,-0.92775,6e-05,7.56493]
[1780369112016,40.06,70674.62,14.3,-0.92784,6e-05,7.55676]
[1780369114030,40.05,70672.92,14.3,-0.92795,6e-05,7.54732]
[1780369119066,40.05,70673.15,14.3,-0.92795,6e-05,7.54753]
[1780369124100,40.05,70673.35,14.3,-0.92796,6e-05,7.54675]
[1780369125151,40.05,70673.35,14.3,-0.92796,6e-05,7.54675]
[1780369125433,40.05,70673.35,14.3,-0.92796,6e-05,7.54675]
[1780369125472,40.05,70673.41,14.3,-0.92796,6e-05,7.5467]
[1780369126363,40.05,70673.41,14.3,-0.92796,6e-05,7.5467]
[1780369126412,40.05,70673.41,14.3,-0.92796,6e-05,7.5467]
[1780369126472,40.05,70673.41,14.3,-0.92796,6e-05,7.5467]
[1780369126489,40.05,70673.41,14.3,-0.92796,6e-05,7.5467]
[1780369126821,40.05,70680.14,14.3,-0.92755,6e-05,7.58038]
[1780369127220,40.05,70680.14,14.3,-0.92755,6e-05,7.58038]
[1780369127321,40.05,70691.03,14.3,-0.92687,6e-05,7.63631]
[1780369128129,40.05,70691.15,14.3,-0.92686,6e-05,7.63684]
[1780369133164,40.04,70691.04,14.3,-0.92689,6e-05,7.63464]
[1780369138201,40.04,70691.18,14.3,-0.92691,6e-05,7.63297]
[1780369139849,40.03,70689.52,14.3,-0.92702,6e-05,7.62351]
[1780369141222,40.03,70685.13,14.3,-0.92731,6e-05,7.60052]
[1780369144243,40.03,70683.03,14.3,-0.92745,6e-05,7.58854]
[1780369146540,40.03,70686.58,14.3,-0.92724,6e-05,7.606]
[1780369147792,40.03,70689.15,14.3,-0.92709,6e-05,7.61837]
[1780369153306,40.02,70690.44,14.3,-0.92703,6e-05,7.62289]
[1780369154779,40.02,70689.08,14.3,-0.92713,6e-05,7.61506]
[1780369155320,40.02,70687.43,14.3,-0.92723,6e-05,7.60658]
[1780369157334,40.02,70689.19,14.3,-0.92713,6e-05,7.61483]
[1780369162369,40.01,70691.0,14.3,-0.92704,6e-05,7.62211]
[1780369167404,40.01,70691.91,14.3,-0.92701,6e-05,7.62472]
[1780369170426,40.0,70695.03,14.3,-0.92683,6e-05,7.63955]
[1780369171432,40.0,70697.53,14.3,-0.92671,6e-05,7.64821]
[1780369172838,40.0,70697.53,14.3,-0.92671,6e-05,7.64821]
[1780369175460,40.0,70699.0,14.3,-0.92664,6e-05,7.65405]
[1780369176234,40.0,70699.0,14.3,-0.92664,6e-05,7.65405]
[1780369176467,40.0,70700.33,14.3,-0.92656,6e-05,7.66047]
[1780369177474,40.0,70696.3,14.3,-0.92682,6e-05,7.63925]
[1780369178481,39.99,70694.15,14.3,-0.92696,6e-05,7.62772]
[1780369180497,39.99,70690.97,14.3,-0.92717,6e-05,7.61054]
[1780369181502,39.99,70685.23,14.3,-0.92754,6e-05,7.58065]
[1780369182510,39.99,70683.26,14.3,-0.92767,6e-05,7.57017]
[1780369183517,39.99,70684.86,14.3,-0.92757,6e-05,7.57806]
[1780369184524,39.99,70688.03,14.3,-0.92738,6e-05,7.59402]
[1780369185531,39.99,70691.95,14.3,-0.92713,6e-05,7.61427]
[1780369186538,39.99,70695.92,14.3,-0.92688,6e-05,7.63477]
[1780369188552,39.99,70702.29,14.3,-0.92647,6e-05,7.66766]
[1780369189559,39.99,70718.73,14.3,-0.92543,6e-05,7.75279]
[1780369190556,39.99,70718.73,14.3,-0.92543,6e-05,7.75279]
[1780369190566,39.99,70742.53,14.3,-0.92389,7e-05,7.87708]
[1780369191573,39.99,70742.05,14.3,-0.92392,7e-05,7.87459]
[1780369192580,39.99,70744.96,14.3,-0.92373,7e-05,7.88967]
[1780369193587,39.99,70747.69,14.3,-0.92356,7e-05,7.90382]
[1780369194594,39.99,70748.03,14.3,-0.92354,7e-05,7.90543]
[1780369195601,39.99,70748.36,14.3,-0.92352,7e-05,7.90696]
[1780369197813,39.99,70748.4,14.3,-0.92352,7e-05,7.90697]
[1780369198125,39.99,70748.4,14.3,-0.92352,7e-05,7.90697]
[1780369198159,39.99,70748.4,14.3,-0.92352,7e-05,7.90697]
[1780369197908,39.99,70748.26,14.3,-0.92353,7e-05,7.90583]
[1780369198213,39.99,70748.26,14.3,-0.92353,7e-05,7.90583]
[1780369198622,39.99,70750.69,14.3,-0.92337,7e-05,7.91859]
[1780369199629,39.99,70763.32,14.3,-0.92254,7e-05,7.98499]
[1780369200636,39.99,70768.44,14.3,-0.92221,7e-05,8.01194]
[1780369201643,39.99,70770.7,14.3,-0.92206,7e-05,8.0237]
[1780369202650,39.99,70766.48,14.3,-0.92234,7e-05,8.00119]
[1780369207837,39.98,70767.75,14.3,-0.92227,7e-05,8.00711]
[1780369209764,39.98,70769.3,14.3,-0.92217,7e-05,8.01471]
[1780369210708,39.98,70763.26,14.3,-0.92258,7e-05,7.98243]
[1780369211715,39.98,70756.33,14.3,-0.92303,7e-05,7.94577]
[1780369213154,39.98,70756.78,14.3,-0.92301,7e-05,7.94805]
[1780369216750,39.98,70760.58,14.3,-0.92276,7e-05,7.96769]
[1780369217757,39.98,70764.89,14.3,-0.92248,7e-05,7.99029]
[1780369220778,39.98,70767.04,14.3,-0.92234,7e-05,8.00117]
[1780369222792,39.98,70762.21,14.3,-0.92266,7e-05,7.97537]
[1780369225813,39.98,70755.82,14.3,-0.92309,7e-05,7.94137]
[1780369227829,39.98,70759.67,14.3,-0.92284,7e-05,7.9615]
[1780369228836,39.98,70755.32,14.3,-0.92312,7e-05,7.93851]
[1780369229843,39.98,70749.15,14.3,-0.92353,7e-05,7.90604]
[1780369233824,39.98,70749.01,14.3,-0.92357,7e-05,7.90147]
[1780369233829,39.98,70749.01,14.3,-0.92357,7e-05,7.90147]
[1780369233891,39.98,70744.29,14.3,-0.92388,7e-05,7.87672]
[1780369234887,39.98,70729.25,14.3,-0.92485,6e-05,7.79818]
[1780369235894,39.98,70728.88,14.3,-0.92488,6e-05,7.79605]
[1780369236902,39.98,70733.7,14.3,-0.92457,6e-05,7.821]
[1780369237823,39.98,70733.7,14.3,-0.92457,6e-05,7.821]
[1780369237910,39.97,70741.06,14.3,-0.9241,6e-05,7.85923]
[1780369238917,39.97,70739.07,14.3,-0.92423,6e-05,7.84852]
[1780369240931,39.97,70737.43,14.3,-0.92434,6e-05,7.83939]
[1780369245967,39.97,70737.37,14.3,-0.92436,6e-05,7.83776]
[1780369248988,39.97,70735.74,14.3,-0.92448,6e-05,7.82849]
[1780369249996,39.97,70739.22,14.3,-0.92425,6e-05,7.84679]
[1780369251002,39.97,70742.93,14.3,-0.92401,7e-05,7.86628]
[1780369256040,39.97,70742.88,14.3,-0.92402,7e-05,7.8652]
[1780369257045,39.97,70746.3,14.3,-0.9238,7e-05,7.88282]
[1780369258052,39.96,70747.93,14.3,-0.9237,7e-05,7.89103]
[1780369259064,39.96,70749.63,14.3,-0.9236,7e-05,7.8996]
[1780369260066,39.96,70762.69,14.3,-0.92274,7e-05,7.96828]
[1780369261074,39.96,70766.06,14.3,-0.92252,7e-05,7.98594]
[1780369262081,39.96,70767.98,14.3,-0.92239,7e-05,7.99593]
[1780369262315,39.96,70767.98,14.3,-0.92239,7e-05,7.99593]
[1780369262349,39.96,70767.98,14.3,-0.92239,7e-05,7.99593]
[1780369262510,39.96,70767.98,14.3,-0.92239,7e-05,7.99593]
[1780369262816,39.96,70767.98,14.3,-0.92239,7e-05,7.99593]
[1780369263088,39.96,70777.59,14.3,-0.92176,7e-05,8.04659]
[1780369264095,39.96,70784.07,14.3,-0.92133,7e-05,8.08071]
[1780369266109,39.96,70784.92,14.3,-0.92128,7e-05,8.08463]
[1780369267116,39.96,70790.49,14.3,-0.92091,7e-05,8.11393]
[1780369271144,39.96,70786.84,14.3,-0.92118,7e-05,8.09314]
[1780369272151,39.96,70781.05,14.3,-0.92157,7e-05,8.06209]
[1780369273158,39.96,70777.68,14.3,-0.92179,7e-05,8.04396]
[1780369274165,39.95,70775.78,14.3,-0.92192,7e-05,8.03366]
[1780369277186,39.95,70778.19,14.3,-0.92177,7e-05,8.04577]
[1780369279200,39.95,70782.02,14.3,-0.92152,7e-05,8.06559]
[1780369280207,39.95,70783.63,14.3,-0.92142,7e-05,8.07387]
[1780369281214,39.95,70785.51,14.3,-0.9213,7e-05,8.08357]
[1780369285241,39.95,70787.03,14.3,-0.92121,7e-05,8.09046]
[1780369290277,39.94,70787.3,14.3,-0.92121,7e-05,8.09041]
[1780369292291,39.94,70789.63,14.3,-0.9211,7e-05,8.09833]
[1780369293298,39.94,70791.08,14.3,-0.921,7e-05,8.10573]
[1780369295312,39.94,70792.57,14.3,-0.92091,7e-05,8.11302]
[1780369296319,39.94,70795.39,14.3,-0.92073,7e-05,8.12771]
[1780369297346,39.94,70798.37,14.3,-0.92053,7e-05,8.14324]
[1780369298334,39.94,70801.41,14.3,-0.92033,7e-05,8.15908]
[1780369301355,39.93,70765.19,14.3,-0.92276,7e-05,7.96572]
[1780369302362,39.93,70765.12,14.3,-0.92277,7e-05,7.96524]
[1780369305383,39.93,70762.69,14.3,-0.92293,7e-05,7.95205]
[1780369306390,39.93,70759.78,14.3,-0.92312,7e-05,7.9366]
[1780369310420,39.93,70768.2,14.3,-0.92258,7e-05,7.98052]
[1780369311427,39.93,70765.06,14.3,-0.92278,7e-05,7.96375]
[1780369312434,39.93,70762.09,14.3,-0.92298,7e-05,7.94792]
[1780369315065,39.93,70761.49,14.3,-0.92302,7e-05,7.9446]
[1780369315089,39.93,70756.43,14.3,-0.92336,7e-05,7.9177]
[1780369315805,39.93,70756.43,14.3,-0.92336,7e-05,7.9177]
[1780369315838,39.93,70747.93,14.3,-0.92391,7e-05,7.87306]
[1780369316463,39.93,70737.44,14.3,-0.9246,6e-05,7.81776]
[1780369317470,39.93,70734.57,14.3,-0.92479,6e-05,7.80245]
[1780369319484,39.93,70743.42,14.3,-0.92422,6e-05,7.84812]
[1780369320491,39.93,70747.18,14.3,-0.92399,7e-05,7.86744]
[1780369321498,39.93,70750.34,14.3,-0.92378,7e-05,7.88361]
[1780369322505,39.92,70759.16,14.3,-0.92321,7e-05,7.92954]
[1780369323512,39.92,70760.36,14.3,-0.92314,7e-05,7.93572]
[1780369328547,39.92,70760.8,14.3,-0.92312,7e-05,7.93723]
[1780369329554,39.92,70759.42,14.3,-0.92321,7e-05,7.9298]
[1780369330561,39.92,70761.57,14.3,-0.92307,7e-05,7.94096]
[1780369332574,39.92,70751.28,14.3,-0.92375,7e-05,7.8865]
[1780369333582,39.92,70753.69,14.3,-0.92359,7e-05,7.89905]
[1780369337610,39.92,70743.36,14.3,-0.92427,6e-05,7.84435]
[1780369338617,39.92,70741.74,14.3,-0.92438,6e-05,7.83581]
[1780369341641,39.92,70740.2,14.3,-0.92448,6e-05,7.82756]
[1780369342648,39.92,70757.22,14.3,-0.92337,7e-05,7.91676]
[1780369343655,39.92,70725.58,14.3,-0.92543,6e-05,7.75104]
[1780369344661,39.92,70726.28,14.3,-0.92538,6e-05,7.75473]
[1780369346676,39.92,70720.09,14.3,-0.92578,6e-05,7.72262]
[1780369347683,39.92,70715.32,14.3,-0.92608,6e-05,7.69794]
[1780369348690,39.92,70746.56,14.3,-0.92407,7e-05,7.86085]
[1780369350704,39.92,70746.84,14.3,-0.92405,7e-05,7.86226]
[1780369352718,39.92,70748.2,14.3,-0.924,7e-05,7.86524]
[1780369354732,39.92,70754.24,14.3,-0.92361,7e-05,7.89662]
[1780369355739,39.92,70755.55,14.3,-0.92352,7e-05,7.90335]
[1780369357753,39.92,70755.02,14.3,-0.92356,7e-05,7.90014]
[1780369361781,39.91,70756.97,14.3,-0.92345,7e-05,7.90956]
[1780369366815,39.91,70757.02,14.3,-0.92346,7e-05,7.90873]
[1780369368830,39.91,70759.04,14.3,-0.92333,7e-05,7.91893]
[1780369373864,39.91,70758.76,14.3,-0.92336,7e-05,7.91632]
[1780369378900,39.9,70760.44,14.3,-0.92327,7e-05,7.92385]
[1780369383935,39.9,70763.5,14.3,-0.92308,7e-05,7.93883]
[1780369384942,39.9,70765.59,14.3,-0.92295,7e-05,7.9496]
[1780369388275,39.9,70766.92,14.3,-0.92287,7e-05,7.95607]
[1780369388690,39.9,70767.32,14.3,-0.92285,7e-05,7.95791]
[1780369389391,39.9,70767.32,14.3,-0.92285,7e-05,7.95791]
[1780369388970,39.9,70770.44,14.3,-0.92264,7e-05,7.9741]
[1780369389977,39.9,70771.92,14.3,-0.92255,7e-05,7.98162]
[1780369391974,39.9,70772.31,14.3,-0.92253,7e-05,7.98337]
[1780369391991,39.9,70770.89,14.3,-0.92263,7e-05,7.97555]
[1780369394005,39.89,70765.6,14.3,-0.92298,7e-05,7.94704]
[1780369395012,39.89,70763.61,14.3,-0.92312,7e-05,7.93629]
[1780369396019,39.89,70766.93,14.3,-0.9229,7e-05,7.95356]
[1780369399041,39.89,70755.63,14.3,-0.92365,7e-05,7.89328]
[1780369400048,39.89,70747.44,14.3,-0.92419,7e-05,7.85014]
[1780369401055,39.89,70751.17,14.3,-0.92395,7e-05,7.86961]
[1780369402062,39.89,70760.26,14.3,-0.92335,7e-05,7.91726]
[1780369403069,39.89,70760.44,14.3,-0.92335,7e-05,7.91801]
[1780369406090,39.89,70763.0,14.3,-0.92318,7e-05,7.93092]
[1780369407097,39.89,70766.3,14.3,-0.92297,7e-05,7.94811]
[1780369408104,39.89,70765.08,14.3,-0.92305,7e-05,7.94145]
[1780369413139,39.88,70764.54,14.3,-0.92314,7e-05,7.93372]
[1780369415153,39.88,70766.02,14.3,-0.92304,7e-05,7.94114]
[1780369416160,39.88,70768.2,14.3,-0.9229,7e-05,7.95245]
[1780369419181,39.88,70769.97,14.3,-0.92279,7e-05,7.96115]
[1780369421195,39.88,70767.9,14.3,-0.92294,7e-05,7.94978]
[1780369422202,39.88,70766.48,14.3,-0.92303,7e-05,7.94209]
[1780369423210,39.88,70769.65,14.3,-0.92282,7e-05,7.95864]
[1780369424216,39.88,70773.11,14.3,-0.9226,7e-05,7.9767]
[1780369425223,39.88,70775.12,14.3,-0.92247,7e-05,7.98709]
[1780369430257,39.88,70767.17,14.3,-0.92301,7e-05,7.94381]
[1780369431265,39.87,70767.21,14.3,-0.92301,7e-05,7.94383]
[1780369432272,39.87,70764.98,14.3,-0.92316,7e-05,7.93188]
[1780369433279,39.87,70773.08,14.3,-0.92263,7e-05,7.97446]
[1780369434286,39.87,70773.44,14.3,-0.92261,7e-05,7.97612]
[1780369437307,39.87,70771.1,14.3,-0.92277,7e-05,7.96303]
[1780369438314,39.87,70767.34,14.3,-0.92302,7e-05,7.94296]
[1780369443350,39.87,70759.75,14.3,-0.92353,7e-05,7.90204]
[1780369444356,39.87,70759.08,14.3,-0.92358,7e-05,7.89839]
[1780369448383,39.87,70757.54,14.3,-0.92368,7e-05,7.8898]
[1780369450398,39.87,70759.42,14.3,-0.92356,7e-05,7.89945]
[1780369452412,39.87,70758.2,14.3,-0.92365,7e-05,7.89276]
[1780369453419,39.87,70768.33,14.3,-0.92298,7e-05,7.946]
[1780369454426,39.87,70766.49,14.3,-0.92311,7e-05,7.93608]
[1780369457447,39.86,70768.57,14.3,-0.92298,7e-05,7.94647]
[1780369458454,39.86,70776.24,14.3,-0.92247,7e-05,7.9868]
[1780369459461,39.86,70786.77,14.3,-0.92178,7e-05,8.04235]
[1780369460468,39.86,70789.87,14.3,-0.92157,7e-05,8.05885]
[1780369461476,39.86,70792.48,14.3,-0.9214,7e-05,8.07235]
[1780369463490,39.86,70795.18,14.3,-0.92123,7e-05,8.08593]
[1780369465504,39.86,70793.76,14.3,-0.92134,7e-05,8.07753]
[1780369467518,39.86,70798.96,14.3,-0.921,7e-05,8.10443]
[1780369468524,39.86,70800.62,14.3,-0.92089,7e-05,8.11322]
[1780369470541,39.86,70803.7,14.3,-0.92068,7e-05,8.1295]
[1780369471547,39.85,70801.69,14.3,-0.92086,7e-05,8.11441]
[1780369472553,39.85,70794.44,14.3,-0.92135,7e-05,8.0753]
[1780369473561,39.85,70795.6,14.3,-0.92128,7e-05,8.08107]
[1780369474568,39.85,70797.85,14.3,-0.92113,7e-05,8.09264]
[1780369475575,39.85,70799.72,14.3,-0.92101,7e-05,8.10217]
[1780369479603,39.85,70801.25,14.3,-0.92093,7e-05,8.10852]
[1780369480609,39.84,70805.51,14.3,-0.92065,7e-05,8.1308]
[1780369481634,39.84,70805.51,14.3,-0.92065,7e-05,8.1308]
[1780369481667,39.84,70814.08,14.3,-0.92008,7e-05,8.17615]
[1780369482703,39.84,70814.08,14.3,-0.92008,7e-05,8.17615]
[1780369482961,39.84,70844.85,14.3,-0.91798,7e-05,8.3416]
[1780369483643,39.84,70839.25,14.3,-0.91836,7e-05,8.31125]
[1780369484649,39.84,70840.51,14.3,-0.91828,7e-05,8.31802]
[1780369485653,39.84,70840.51,14.3,-0.91828,7e-05,8.31802]
[1780369487691,39.84,70849.85,14.3,-0.91763,7e-05,8.36841]
[1780369488698,39.84,70849.73,14.3,-0.91764,7e-05,8.36764]
[1780369493732,39.84,70847.42,14.3,-0.91781,7e-05,8.35459]
[1780369495747,39.84,70851.8,14.3,-0.91751,7e-05,8.37813]
[1780369498768,39.84,70847.23,14.3,-0.91783,7e-05,8.35299]
[1780369501858,39.84,70852.2,14.3,-0.91749,7e-05,8.37964]
[1780369502802,39.84,70874.43,14.3,-0.91594,7e-05,8.50044]
[1780369503810,39.84,70881.64,14.3,-0.91544,7e-05,8.53953]
[1780369505329,39.84,70892.57,14.3,-0.91467,7e-05,8.59859]
[1780369506830,39.83,70890.51,14.3,-0.91483,7e-05,8.58682]
[1780369508844,39.83,70892.64,14.3,-0.91469,7e-05,8.59763]
[1780369509798,39.83,70892.64,14.3,-0.91469,7e-05,8.59763]
[1780369510049,39.83,70892.64,14.3,-0.91469,7e-05,8.59763]
[1780369510190,39.83,70894.47,14.3,-0.91457,7e-05,8.60676]
[1780369511279,39.83,70894.47,14.3,-0.91457,7e-05,8.60676]
[1780369511297,39.83,70899.33,14.3,-0.91423,7e-05,8.63296]
[1780369511866,39.83,70904.09,14.3,-0.91389,7e-05,8.65916]
[1780369512874,39.83,70908.26,14.3,-0.9136,7e-05,8.6816]
[1780369513881,39.83,70906.3,14.3,-0.91374,7e-05,8.67022]
[1780369516449,39.82,70900.24,14.3,-0.9142,7e-05,8.63519]
[1780369517517,39.82,70894.48,14.3,-0.91462,7e-05,8.60303]
[1780369517909,39.82,70900.02,14.3,-0.91422,7e-05,8.63348]
[1780369518916,39.82,70908.5,14.3,-0.91362,7e-05,8.67973]
[1780369520934,39.82,70908.09,14.3,-0.91367,7e-05,8.67641]
[1780369526238,39.81,70908.76,14.3,-0.91365,7e-05,8.67784]
[1780369528990,39.81,70912.39,14.3,-0.91342,7e-05,8.69563]
[1780369534026,39.8,70910.05,14.3,-0.91366,7e-05,8.67589]
[1780369536040,39.8,70908.38,14.3,-0.91379,7e-05,8.66556]
[1780369540068,39.79,70911.02,14.3,-0.91363,7e-05,8.67799]
[1780369541075,39.79,70912.64,14.3,-0.91352,7e-05,8.68641]
[1780369543089,39.79,70914.18,14.3,-0.91343,7e-05,8.69325]
[1780369545103,39.78,70916.7,14.3,-0.91327,7e-05,8.70603]
[1780369550138,39.78,70917.54,14.3,-0.91325,7e-05,8.70771]
[1780369552152,39.77,70913.56,14.3,-0.91355,7e-05,8.68453]
[1780369553158,39.77,70907.72,14.3,-0.91397,7e-05,8.65174]
[1780369556180,39.77,70906.0,14.3,-0.91412,7e-05,8.64074]
[1780369559201,39.77,70903.38,14.3,-0.91432,7e-05,8.62483]
[1780369560209,39.77,70900.18,14.3,-0.91455,7e-05,8.60722]
[1780369564921,39.76,70899.7,14.3,-0.91462,7e-05,8.60235]
[1780369565496,39.76,70894.11,14.3,-0.91502,7e-05,8.5712]
[1780369566250,39.76,70886.82,14.3,-0.91554,7e-05,8.53083]
[1780369568264,39.76,70884.01,14.3,-0.91575,7e-05,8.51479]
[1780369569098,39.76,70884.01,14.3,-0.91575,7e-05,8.51479]
[1780369569271,39.76,70885.57,14.3,-0.91564,7e-05,8.52303]
[1780369570286,39.75,70887.57,14.3,-0.91551,7e-05,8.53367]
[1780369571290,39.75,70896.4,14.3,-0.91488,7e-05,8.58179]
[1780369572406,39.75,70898.57,14.3,-0.91473,7e-05,8.59331]
[1780369576326,39.75,70900.07,14.3,-0.91465,7e-05,8.59987]
[1780369577333,39.75,70901.57,14.3,-0.91455,7e-05,8.6077]
[1780369578340,39.75,70905.21,14.3,-0.9143,7e-05,8.6273]
[1780369583375,39.74,70904.98,14.3,-0.91434,7e-05,8.6237]
[1780369588410,39.74,70904.19,14.3,-0.91443,7e-05,8.61703]
[1780369593445,39.73,70903.88,14.3,-0.91452,7e-05,8.6091]
[1780369596466,39.73,70905.83,14.3,-0.9144,7e-05,8.61848]
[1780369597472,39.73,70900.18,14.3,-0.9148,7e-05,8.58692]
[1780369598480,39.72,70896.28,14.3,-0.91509,7e-05,8.56507]
[1780369602508,39.72,70899.93,14.3,-0.91485,7e-05,8.58361]
[1780369603515,39.72,70901.5,14.3,-0.91474,7e-05,8.59183]
[1780369605529,39.72,70905.12,14.3,-0.91449,7e-05,8.61092]
[1780369606536,39.72,70906.8,14.3,-0.91438,7e-05,8.61972]
[1780369607543,39.72,70904.92,14.3,-0.91452,7e-05,8.6089]
[1780369612578,39.71,70908.17,14.3,-0.91432,7e-05,8.62459]
[1780369613585,39.71,70909.84,14.3,-0.9142,7e-05,8.63333]
[1780369614592,39.71,70912.05,14.3,-0.91405,7e-05,8.64541]
[1780369615599,39.71,70913.99,14.3,-0.91391,7e-05,8.65598]
[1780369620634,39.71,70916.53,14.3,-0.91374,7e-05,8.66926]
[1780369621641,39.71,70913.62,14.3,-0.91395,7e-05,8.65301]
[1780369624661,39.7,70909.99,14.3,-0.91423,7e-05,8.63144]
[1780369629697,39.7,70912.53,14.3,-0.91408,7e-05,8.6434]
[1780369630704,39.7,70903.24,14.3,-0.91475,7e-05,8.59169]
[1780369631711,39.7,70902.42,14.3,-0.91481,7e-05,8.58676]
[1780369634731,39.69,70896.08,14.3,-0.91528,7e-05,8.55069]
[1780369636746,39.69,70899.36,14.3,-0.91505,7e-05,8.56801]
[1780369641781,39.69,70905.92,14.3,-0.91461,7e-05,8.60223]
[1780369642788,39.69,70909.83,14.3,-0.91434,7e-05,8.62336]
[1780369643795,39.69,70912.65,14.3,-0.91414,7e-05,8.63883]
[1780369644802,39.69,70915.62,14.3,-0.91392,7e-05,8.65545]
[1780369645811,39.69,70917.54,14.3,-0.91378,7e-05,8.66625]
[1780369646816,39.69,70911.36,14.3,-0.91422,7e-05,8.63228]
[1780369648830,39.69,70908.25,14.3,-0.91444,7e-05,8.61559]
[1780369649837,39.69,70904.46,14.3,-0.91471,7e-05,8.59426]
[1780369654872,39.68,70905.46,14.3,-0.9147,7e-05,8.5938]
[1780369655879,39.68,70908.58,14.3,-0.91449,7e-05,8.61059]
[1780369657892,39.68,70914.6,14.3,-0.91406,7e-05,8.64335]
[1780369658900,39.68,70921.12,14.3,-0.91359,7e-05,8.67962]
[1780369663935,39.68,70919.89,14.3,-0.91367,7e-05,8.67364]
[1780369667962,39.68,70918.31,14.3,-0.91378,7e-05,8.66527]
[1780369672998,39.68,70916.93,14.3,-0.9139,7e-05,8.65551]
[1780369676021,39.67,70920.12,14.3,-0.91369,7e-05,8.67169]
[1780369681060,39.67,70922.62,14.3,-0.91355,7e-05,8.683]
[1780369682068,39.67,70931.05,14.3,-0.91293,7e-05,8.7299]
[1780369683088,39.67,70931.05,14.3,-0.91293,7e-05,8.7299]
[1780369683139,39.67,70931.05,14.3,-0.91293,7e-05,8.7299]
[1780369683263,39.67,70931.05,14.3,-0.91293,7e-05,8.7299]
[1780369683273,39.67,70935.92,14.3,-0.91258,7e-05,8.75704]
[1780369684082,39.67,70940.39,14.3,-0.91225,7e-05,8.78196]
[1780369685089,39.67,70942.56,14.3,-0.9121,7e-05,8.79409]
[1780369686096,39.67,70938.54,14.3,-0.91239,7e-05,8.77171]
[1780369687106,39.67,70936.64,14.3,-0.91253,7e-05,8.76113]
[1780369687832,39.67,70936.64,14.3,-0.91253,7e-05,8.76113]
[1780369688110,39.67,70925.44,14.3,-0.91334,7e-05,8.69898]
[1780369689117,39.67,70923.49,14.3,-0.91348,7e-05,8.68822]
[1780369690124,39.67,70926.09,14.3,-0.91329,7e-05,8.70275]
[1780369691220,39.67,70926.09,14.3,-0.91329,7e-05,8.70275]
[1780369691249,39.67,70931.54,14.3,-0.91289,7e-05,8.73313]
[1780369692138,39.67,70934.85,14.3,-0.91265,7e-05,8.75164]
[1780369694152,39.67,70933.72,14.3,-0.91273,7e-05,8.7455]
[1780369699187,39.67,70932.74,14.3,-0.9128,7e-05,8.74042]
[1780369701652,39.67,70933.86,14.3,-0.91271,7e-05,8.74673]
[1780369702208,39.67,70919.22,14.3,-0.91377,7e-05,8.66573]
[1780369703214,39.67,70909.95,14.3,-0.91444,7e-05,8.61424]
[1780369704221,39.67,70910.15,14.3,-0.91443,7e-05,8.61513]
[1780369705457,39.67,70909.85,14.3,-0.91445,7e-05,8.61321]
[1780369707243,39.67,70907.95,14.3,-0.91459,7e-05,8.6026]
[1780369709256,39.67,70910.29,14.3,-0.91443,7e-05,8.61527]
[1780369710264,39.67,70912.31,14.3,-0.91429,7e-05,8.62602]
[1780369711271,39.67,70916.29,14.3,-0.91404,7e-05,8.64363]
[1780369715300,39.67,70913.43,14.3,-0.91425,7e-05,8.6275]
[1780369716751,39.67,70913.2,14.3,-0.91427,7e-05,8.62643]
[1780369717314,39.67,70908.93,14.3,-0.91457,7e-05,8.6028]
[1780369719327,39.67,70905.65,14.3,-0.91482,7e-05,8.58395]
[1780369721342,39.66,70907.81,14.3,-0.91467,7e-05,8.59513]
[1780369722349,39.66,70909.63,14.3,-0.91455,7e-05,8.60478]
[1780369725370,39.66,70911.65,14.3,-0.91441,7e-05,8.61509]
[1780369728391,39.66,70905.7,14.3,-0.91485,7e-05,8.58177]
[1780369729398,39.66,70904.9,14.3,-0.91491,7e-05,8.57701]
[1780369732419,39.66,70902.87,14.3,-0.91507,7e-05,8.5648]
[1780369733426,39.66,70904.86,14.3,-0.91493,7e-05,8.57542]
[1780369734433,39.65,70902.79,14.3,-0.91508,7e-05,8.56368]
[1780369735440,39.65,70901.46,14.3,-0.91518,7e-05,8.55603]
[1780369739468,39.65,70900.01,14.3,-0.91528,7e-05,8.54787]
[1780369740280,39.65,70900.01,14.3,-0.91528,7e-05,8.54787]
[1780369740474,39.65,70898.55,14.3,-0.91539,7e-05,8.53953]
[1780369741337,39.65,70898.55,14.3,-0.91539,7e-05,8.53953]
[1780369741485,39.65,70900.17,14.3,-0.91528,7e-05,8.54814]
[1780369742208,39.65,70900.17,14.3,-0.91528,7e-05,8.54814]
[1780369748533,39.65,70895.43,14.3,-0.91565,7e-05,8.51991]
[1780369749128,39.65,70895.43,14.3,-0.91565,7e-05,8.51991]
[1780369749138,39.65,70895.43,14.3,-0.91565,7e-05,8.51991]
[1780369749228,39.65,70895.43,14.3,-0.91565,7e-05,8.51991]
[1780369749540,39.65,70888.99,14.3,-0.9161,7e-05,8.48458]
[1780369750548,39.65,70883.35,14.3,-0.9165,7e-05,8.45343]
[1780369751554,39.65,70875.28,14.3,-0.91707,7e-05,8.40897]
[1780369752561,39.64,70869.79,14.3,-0.91746,7e-05,8.37894]
[1780369754575,39.64,70865.05,14.3,-0.91779,7e-05,8.35305]
[1780369757467,39.64,70865.88,14.3,-0.91773,7e-05,8.35756]
[1780369757598,39.64,70876.86,14.3,-0.91697,7e-05,8.4174]
[1780369758605,39.64,70878.55,14.3,-0.91685,7e-05,8.42652]
[1780369759613,39.64,70882.88,14.3,-0.91655,7e-05,8.45008]
[1780369760619,39.64,70884.59,14.3,-0.91643,7e-05,8.45928]
[1780369761419,39.64,70884.59,14.3,-0.91643,7e-05,8.45928]
[1780369766661,39.64,70883.91,14.3,-0.91649,7e-05,8.45453]
[1780369767668,39.64,70880.62,14.3,-0.91672,7e-05,8.43637]
[1780369769682,39.64,70882.4,14.3,-0.9166,7e-05,8.44582]
[1780369774717,39.64,70883.23,14.3,-0.91659,7e-05,8.44567]
[1780369775724,39.64,70885.5,14.3,-0.91643,7e-05,8.45794]
[1780369776730,39.64,70889.05,14.3,-0.91618,7e-05,8.47721]
[1780369777738,39.64,70890.87,14.3,-0.91606,7e-05,8.48699]
[1780369782773,39.63,70890.66,14.3,-0.91608,7e-05,8.48479]
[1780369784787,39.63,70888.52,14.3,-0.91624,7e-05,8.47265]
[1780369786800,39.63,70890.76,14.3,-0.91609,7e-05,8.48455]
[1780369787808,39.63,70894.54,14.3,-0.91582,7e-05,8.50508]
[1780369789606,39.63,70895.09,14.3,-0.91579,7e-05,8.50786]
[1780369791775,39.63,70895.4,14.3,-0.91577,7e-05,8.50932]
[1780369792098,39.63,70904.08,14.3,-0.91515,7e-05,8.55686]
[1780369793178,39.63,70908.85,14.3,-0.91481,7e-05,8.5835]
[1780369796871,39.63,70911.91,14.3,-0.91459,7e-05,8.60068]
[1780369798885,39.63,70913.64,14.3,-0.91446,7e-05,8.61079]
[1780369800899,39.63,70915.22,14.3,-0.91434,7e-05,8.62006]
[1780369801906,39.64,70918.42,14.3,-0.9141,7e-05,8.638]
[1780369803920,39.64,70916.95,14.3,-0.9142,7e-05,8.63032]
[1780369804927,39.64,70919.56,14.3,-0.91401,7e-05,8.64498]
[1780369807333,39.64,70919.61,14.3,-0.914,7e-05,8.64567]
[1780369807434,39.64,70917.28,14.3,-0.91417,7e-05,8.63279]
[1780369807948,39.64,70914.77,14.3,-0.91435,7e-05,8.61915]
[1780369808954,39.64,70917.09,14.3,-0.91418,7e-05,8.63221]
[1780369811377,39.64,70917.16,14.3,-0.91417,7e-05,8.63281]
[1780369818018,39.64,70917.44,14.3,-0.91413,7e-05,8.63601]
[1780369819024,39.64,70915.88,14.3,-0.91424,7e-05,8.6276]
[1780369820032,39.64,70913.74,14.3,-0.91439,7e-05,8.61599]
[1780369822045,39.65,70916.11,14.3,-0.91421,7e-05,8.62954]
[1780369823053,39.65,70925.89,14.3,-0.91351,7e-05,8.6835]
[1780369824060,39.65,70929.7,14.3,-0.91323,7e-05,8.70476]
[1780369826293,39.65,70924.33,14.3,-0.91362,7e-05,8.67519]
[1780369828086,39.65,70924.82,14.3,-0.91358,7e-05,8.67805]
[1780369828089,39.65,70934.82,14.3,-0.91286,7e-05,8.7333]
[1780369829096,39.65,70934.4,14.3,-0.91289,7e-05,8.73103]
[1780369830470,39.65,70934.4,14.3,-0.91289,7e-05,8.73103]
[1780369830485,39.65,70932.98,14.3,-0.91299,7e-05,8.72321]
[1780369831110,39.65,70930.42,14.3,-0.91321,7e-05,8.70511]
[1780369832116,39.65,70929.16,14.3,-0.9133,7e-05,8.69822]
[1780369834748,39.65,70932.74,14.3,-0.91304,7e-05,8.71842]
[1780369837725,39.65,70933.77,14.3,-0.91296,7e-05,8.72422]
[1780369837781,39.65,70933.77,14.3,-0.91296,7e-05,8.72422]
[1780369837878,39.65,70932.12,14.3,-0.91309,7e-05,8.71424]
[1780369838159,39.65,70924.29,14.3,-0.91366,7e-05,8.67083]
[1780369839166,39.64,70920.52,14.3,-0.91394,7e-05,8.64944]
[1780369841180,39.64,70917.81,14.3,-0.91414,7e-05,8.63349]
[1780369842187,39.64,70914.05,14.3,-0.91442,7e-05,8.61226]
[1780369845209,39.64,70909.56,14.3,-0.91476,7e-05,8.5862]
[1780369846215,39.64,70907.7,14.3,-0.9149,7e-05,8.57556]
[1780369848229,39.64,70905.8,14.3,-0.91504,7e-05,8.56436]
[1780369852260,39.63,70902.82,14.3,-0.91527,7e-05,8.54655]
[1780369857295,39.63,70902.7,14.3,-0.9153,7e-05,8.54429]
[1780369862330,39.62,70898.89,14.3,-0.91559,7e-05,8.52176]
[1780369866357,39.62,70895.31,14.3,-0.91586,7e-05,8.50096]
[1780369867365,39.62,70891.94,14.3,-0.9161,7e-05,8.4822]
[1780369871393,39.62,70891.6,14.3,-0.91614,7e-05,8.47947]
[1780369872631,39.62,70891.6,14.3,-0.91614,7e-05,8.47947]
[1780369872799,39.62,70891.6,14.3,-0.91614,7e-05,8.47947]
[1780369872821,39.62,70891.17,14.3,-0.91617,7e-05,8.4767]
[1780369873407,39.62,70884.02,14.3,-0.91668,7e-05,8.43754]
[1780369874414,39.62,70878.61,14.3,-0.91706,7e-05,8.40777]
[1780369875421,39.62,70876.07,14.3,-0.91724,7e-05,8.39377]
[1780369877435,39.62,70874.91,14.3,-0.91732,7e-05,8.38728]
[1780369878442,39.62,70870.21,14.3,-0.91765,7e-05,8.3616]
[1780369879449,39.62,70864.69,14.3,-0.91804,7e-05,8.3315]
[1780369880457,39.62,70862.89,14.3,-0.91816,7e-05,8.3217]
[1780369881909,39.62,70862.89,14.3,-0.91816,7e-05,8.3217]
[1780369881463,39.62,70861.42,14.3,-0.91826,7e-05,8.31375]
[1780369882470,39.62,70861.42,14.3,-0.91826,7e-05,8.31375]
[1780369882534,39.62,70860.15,14.3,-0.91835,7e-05,8.30696]
[1780369883477,39.62,70858.27,14.3,-0.91848,7e-05,8.29675]
[1780369884484,39.62,70855.84,14.3,-0.91865,7e-05,8.28364]
[1780369889519,39.62,70855.6,14.3,-0.91866,7e-05,8.28286]
[1780369890239,39.62,70855.6,14.3,-0.91866,7e-05,8.28286]
[1780369890533,39.62,70851.9,14.3,-0.91891,7e-05,8.26291]
[1780369892473,39.62,70852.02,14.3,-0.91894,7e-05,8.25976]
[1780369892541,39.62,70850.25,14.3,-0.91906,7e-05,8.25031]
[1780369894556,39.62,70852.5,14.3,-0.91889,7e-05,8.26293]
[1780369896570,39.62,70854.55,14.3,-0.91875,7e-05,8.27429]
[1780369901605,39.62,70854.71,14.3,-0.91873,7e-05,8.27573]
[1780369903619,39.62,70851.09,14.3,-0.91898,7e-05,8.25635]
[1780369904626,39.62,70849.16,14.3,-0.91911,7e-05,8.24604]
[1780369905632,39.62,70847.38,14.3,-0.91923,7e-05,8.23658]
[1780369906640,39.62,70845.0,14.3,-0.91939,7e-05,8.22389]
[1780369907305,39.62,70845.0,14.3,-0.91939,7e-05,8.22389]
[1780369907435,39.62,70845.0,14.3,-0.91939,7e-05,8.22389]
[1780369907647,39.62,70836.2,14.3,-0.91999,7e-05,8.17661]
[1780369908217,39.62,70836.2,14.3,-0.91999,7e-05,8.17661]
[1780369908657,39.62,70836.2,14.3,-0.91999,7e-05,8.17661]
[1780369908687,39.62,70824.6,14.3,-0.92078,7e-05,8.11449]
[1780369909661,39.63,70825.13,14.3,-0.92073,7e-05,8.1177]
[1780369910476,39.63,70825.13,14.3,-0.92073,7e-05,8.1177]
[1780369912682,39.63,70826.9,14.3,-0.9206,7e-05,8.12826]
[1780369915706,39.63,70824.79,14.3,-0.92073,7e-05,8.11795]
[1780369916710,39.63,70823.1,14.3,-0.92084,7e-05,8.10924]
[1780369917717,39.63,70821.29,14.3,-0.92096,7e-05,8.0999]
[1780369920737,39.64,70823.25,14.3,-0.92081,7e-05,8.11155]
[1780369923759,39.64,70824.57,14.3,-0.92071,7e-05,8.11972]
[1780369926780,39.64,70823.17,14.3,-0.92079,7e-05,8.11325]
[1780369927786,39.64,70816.09,14.3,-0.92126,7e-05,8.07567]
[1780369928794,39.64,70812.29,14.3,-0.92151,7e-05,8.05576]
[1780369933829,39.65,70813.09,14.3,-0.92143,7e-05,8.06224]
[1780369938865,39.65,70807.87,14.3,-0.92175,7e-05,8.03653]
[1780369939872,39.65,70805.83,14.3,-0.92188,7e-05,8.02612]
[1780369943900,39.66,70807.92,14.3,-0.92172,7e-05,8.03923]
[1780369945914,39.66,70804.95,14.3,-0.92191,7e-05,8.02433]
[1780369950949,39.67,70804.21,14.3,-0.92192,7e-05,8.02287]
[1780369955984,39.67,70804.27,14.3,-0.92192,7e-05,8.02179]
[1780369957998,39.68,70806.41,14.3,-0.92177,7e-05,8.03419]
[1780369961019,39.68,70810.1,14.3,-0.9215,7e-05,8.05527]
[1780369962026,39.68,70816.8,14.3,-0.92104,7e-05,8.09153]
[1780369967417,39.68,70816.38,14.3,-0.92105,7e-05,8.0908]
[1780369973103,39.69,70815.76,14.3,-0.92106,7e-05,8.09008]
[1780369978138,39.69,70822.61,14.3,-0.92057,7e-05,8.12863]
[1780369979145,39.69,70824.09,14.3,-0.92047,7e-05,8.13689]
[1780369981159,39.7,70821.93,14.3,-0.92061,7e-05,8.12592]
[1780369986194,39.7,70822.64,14.3,-0.92054,7e-05,8.13133]
[1780369988208,39.7,70819.48,14.3,-0.92074,7e-05,8.11504]
[1780369989215,39.7,70816.97,14.3,-0.92091,7e-05,8.10194]
[1780369990222,39.7,70812.13,14.3,-0.92123,7e-05,8.07642]
[1780369994249,39.71,70809.23,14.3,-0.92141,7e-05,8.06255]
[1780369999285,39.71,70809.16,14.3,-0.92138,7e-05,8.06427]
[1780370001299,39.71,70807.8,14.3,-0.92146,7e-05,8.05785]
[1780370002306,39.72,70803.4,14.3,-0.92175,7e-05,8.03481]
[1780370003323,39.72,70805.05,14.3,-0.92164,7e-05,8.04407]
[1780370004323,39.72,70809.07,14.3,-0.92136,7e-05,8.06597]
[1780370005330,39.72,70811.48,14.3,-0.92119,7e-05,8.07926]
[1780370006338,39.72,70813.42,14.3,-0.92106,7e-05,8.09002]
[1780370011377,39.72,70812.59,14.3,-0.92112,7e-05,8.08352]
[1780370016412,39.73,70812.91,14.3,-0.92108,7e-05,8.08709]
[1780370022454,39.73,70813.68,14.3,-0.921,7e-05,8.09335]
[1780370024468,39.73,70817.12,14.3,-0.92076,7e-05,8.11244]
[1780370027488,39.74,70819.24,14.3,-0.9206,7e-05,8.12473]
[1780370030510,39.74,70821.16,14.3,-0.92046,7e-05,8.13591]
[1780370033530,39.74,70822.88,14.3,-0.92033,7e-05,8.14598]
[1780370038565,39.74,70823.43,14.3,-0.92028,7e-05,8.15026]
[1780370043601,39.75,70823.28,14.3,-0.92027,7e-05,8.15075]
[1780370048636,39.75,70822.54,14.3,-0.92031,7e-05,8.14808]
[1780370057959,39.76,70823.55,14.3,-0.9202,7e-05,8.15605]
[1780370058706,39.76,70821.5,14.3,-0.92034,7e-05,8.14531]
[1780370059713,39.76,70811.7,14.3,-0.921,7e-05,8.09313]
[1780370060720,39.76,70807.33,14.3,-0.92129,7e-05,8.07014]
[1780370062734,39.76,70809.25,14.3,-0.92115,7e-05,8.08115]
[1780370066762,39.76,70810.66,14.3,-0.92104,7e-05,8.09013]
[1780370069783,39.77,70815.16,14.3,-0.92072,7e-05,8.11524]
[1780370073811,39.77,70816.53,14.3,-0.92064,7e-05,8.11991]
[1780370077839,39.77,70817.91,14.3,-0.92054,7e-05,8.12848]
[1780370078846,39.77,70815.74,14.3,-0.92068,7e-05,8.11715]
[1780370079853,39.77,70813.53,14.3,-0.92082,7e-05,8.10563]
[1780370081866,39.78,70803.25,14.3,-0.92151,7e-05,8.05142]
[1780370082873,39.78,70800.71,14.3,-0.92167,7e-05,8.03829]
[1780370084888,39.78,70802.04,14.3,-0.92157,7e-05,8.04622]
[1780370085895,39.78,70805.75,14.3,-0.92132,7e-05,8.0664]
[1780370091936,39.79,70806.12,14.3,-0.92126,7e-05,8.07062]
[1780370093951,39.79,70807.57,14.3,-0.92116,7e-05,8.07909]
[1780370094958,39.79,70811.35,14.3,-0.9209,7e-05,8.09964]
[1780370099992,39.79,70812.07,14.3,-0.92083,7e-05,8.10509]
[1780370101000,39.79,70817.04,14.3,-0.92049,7e-05,8.13198]
[1780370106035,39.8,70828.01,14.3,-0.91973,7e-05,8.19213]
[1780370107042,39.8,70829.08,14.3,-0.91965,7e-05,8.19805]
[1780370108052,39.8,70832.01,14.3,-0.91945,7e-05,8.21398]
[1780370114092,39.8,70833.24,14.3,-0.91935,7e-05,8.22151]
[1780370115099,39.8,70835.81,14.3,-0.91918,7e-05,8.2355]
[1780370120134,39.8,70836.22,14.3,-0.91914,7e-05,8.23834]
[1780370124162,39.8,70838.3,14.3,-0.91899,7e-05,8.25006]
[1780370126179,39.8,70844.91,14.3,-0.91853,7e-05,8.28583]
[1780370127183,39.8,70848.83,14.3,-0.91826,7e-05,8.3072]
[1780370131212,39.8,70850.39,14.3,-0.91819,7e-05,8.31183]
[1780370134233,39.8,70857.78,14.3,-0.91767,7e-05,8.35192]
[1780370135240,39.8,70863.56,14.3,-0.91727,7e-05,8.38325]
[1780370139268,39.8,70859.3,14.3,-0.91757,7e-05,8.35979]
[1780370144303,39.8,70857.22,14.3,-0.91772,7e-05,8.34829]
[1780370146365,39.8,70856.92,14.3,-0.91774,7e-05,8.34664]
[1780370146433,39.8,70856.92,14.3,-0.91774,7e-05,8.34664]
[1780370146760,39.8,70856.92,14.3,-0.91774,7e-05,8.34664]
[1780370146813,39.8,70857.68,14.3,-0.91769,7e-05,8.35074]
[1780370147324,39.8,70872.05,14.3,-0.91669,7e-05,8.42879]
[1780370148330,39.8,70879.64,14.3,-0.91616,7e-05,8.47002]
[1780370149338,39.8,70880.4,14.3,-0.91611,7e-05,8.47396]
[1780370151352,39.8,70882.37,14.3,-0.91597,7e-05,8.48428]
[1780370153366,39.8,70880.08,14.3,-0.91614,7e-05,8.47131]
[1780370154373,39.8,70876.31,14.3,-0.91641,7e-05,8.45053]
[1780370155380,39.8,70878.1,14.3,-0.91628,7e-05,8.46011]
[1780370156387,39.8,70879.93,14.3,-0.91616,7e-05,8.4699]
[1780370161648,39.79,70880.52,14.3,-0.91613,7e-05,8.47228]
[1780370161691,39.79,70872.05,14.3,-0.91673,7e-05,8.42588]
[1780370162430,39.79,70863.89,14.3,-0.9173,7e-05,8.38136]
[1780370163437,39.79,70861.99,14.3,-0.91743,7e-05,8.37097]
[1780370167464,39.79,70863.75,14.3,-0.91731,7e-05,8.38029]
[1780370168472,39.79,70861.99,14.3,-0.91743,7e-05,8.37066]
[1780370169479,39.79,70860.6,14.3,-0.91753,7e-05,8.36306]
[1780370173507,39.79,70861.89,14.3,-0.91744,7e-05,8.36988]
[1780370174514,39.79,70863.47,14.3,-0.91733,7e-05,8.37841]
[1780370178430,39.79,70864.12,14.3,-0.91729,7e-05,8.38173]
[1780370178542,39.79,70857.94,14.3,-0.91772,7e-05,8.34812]
[1780370179549,39.79,70845.61,14.3,-0.91858,7e-05,8.28138]
[1780370180555,39.79,70844.63,14.3,-0.91864,7e-05,8.27617]
[1780370184235,39.79,70844.6,14.3,-0.91864,7e-05,8.27618]
[1780370184583,39.79,70837.39,14.3,-0.91913,7e-05,8.23749]
[1780370185591,39.79,70835.45,14.3,-0.91927,7e-05,8.22686]
[1780370188612,39.79,70834.14,14.3,-0.91937,7e-05,8.21932]
[1780370191635,39.79,70829.91,14.3,-0.91968,7e-05,8.19322]
[1780370192641,39.79,70825.97,14.3,-0.91995,7e-05,8.17229]
[1780370196670,39.8,70828.24,14.3,-0.91978,7e-05,8.1855]
[1780370201706,39.8,70830.72,14.3,-0.91959,7e-05,8.20004]
[1780370202713,39.8,70835.15,14.3,-0.91929,7e-05,8.22409]
[1780370203719,39.8,70838.47,14.3,-0.91906,7e-05,8.24218]
[1780370205733,39.8,70839.38,14.3,-0.91899,7e-05,8.24741]
[1780370206740,39.8,70844.27,14.3,-0.91865,7e-05,8.27394]
[1780370207747,39.8,70846.75,14.3,-0.91848,7e-05,8.28748]
[1780370209760,39.8,70844.55,14.3,-0.91863,7e-05,8.27578]
[1780370211775,39.8,70836.49,14.3,-0.91918,7e-05,8.23251]
[1780370212782,39.8,70834.36,14.3,-0.91933,7e-05,8.22115]
[1780370213789,39.8,70834.26,14.3,-0.91933,7e-05,8.22079]
[1780370218824,39.8,70837.07,14.3,-0.91913,7e-05,8.23686]
[1780370219831,39.81,70840.99,14.3,-0.91885,7e-05,8.25817]
[1780370220838,39.81,70843.74,14.3,-0.91866,7e-05,8.27316]
[1780370221845,39.81,70849.46,14.3,-0.91827,7e-05,8.30419]
[1780370222853,39.81,70853.06,14.3,-0.91802,7e-05,8.32376]
[1780370224116,39.81,70853.87,14.3,-0.91796,7e-05,8.32823]
[1780370229902,39.81,70853.89,14.3,-0.91796,7e-05,8.32845]
[1780370230927,39.81,70858.97,14.3,-0.9176,7e-05,8.35599]
[1780370231921,39.81,70865.86,14.3,-0.91712,7e-05,8.39337]
[1780370232928,39.81,70873.9,14.3,-0.91656,7e-05,8.43703]
[1780370233935,39.81,70870.74,14.3,-0.91679,7e-05,8.41967]
[1780370234941,39.81,70863.73,14.3,-0.91728,7e-05,8.38143]
[1780370236956,39.81,70863.64,14.3,-0.91729,7e-05,8.38081]
[1780370241990,39.8,70863.29,14.3,-0.91732,7e-05,8.37857]
[1780370246020,39.8,70867.87,14.3,-0.917,7e-05,8.4032]
[1780370247027,39.8,70870.7,14.3,-0.9168,7e-05,8.41849]
[1780370248034,39.8,70880.85,14.3,-0.91609,7e-05,8.47369]
[1780370249041,39.8,70883.98,14.3,-0.91587,7e-05,8.49058]
[1780370251057,39.8,70879.68,14.3,-0.91622,7e-05,8.46269]
[1780370254078,39.8,70882.39,14.3,-0.91603,7e-05,8.47691]
[1780370256092,39.8,70891.04,14.3,-0.91543,7e-05,8.52379]
[1780370257099,39.8,70892.48,14.3,-0.91533,7e-05,8.53139]
[1780370259486,39.8,70893.14,14.3,-0.91529,7e-05,8.53441]
[1780370259532,39.8,70893.14,14.3,-0.91529,7e-05,8.53441]
[1780370260120,39.8,70901.37,14.3,-0.91471,7e-05,8.57926]
[1780370261127,39.8,70903.81,14.3,-0.91454,7e-05,8.5923]
[1780370263526,39.79,70903.59,14.3,-0.91457,7e-05,8.59033]
[1780370264148,39.79,70905.06,14.3,-0.91447,7e-05,8.59803]
[1780370269183,39.79,70902.73,14.3,-0.91466,7e-05,8.58325]
[1780370271197,39.79,70896.76,14.3,-0.91509,7e-05,8.54973]
[1780370273211,39.78,70894.91,14.3,-0.91523,7e-05,8.53894]
[1780370274217,39.78,70889.39,14.3,-0.91563,7e-05,8.50839]
[1780370275225,39.78,70886.3,14.3,-0.91585,7e-05,8.49123]
[1780370278246,39.78,70887.84,14.3,-0.91575,7e-05,8.49895]
[1780370283281,39.78,70894.2,14.3,-0.91532,7e-05,8.53257]
[1780370284271,39.78,70894.2,14.3,-0.91532,7e-05,8.53257]
[1780370284288,39.78,70891.83,14.3,-0.91549,7e-05,8.5193]
[1780370285295,39.78,70886.12,14.3,-0.9159,7e-05,8.48778]
[1780370290330,39.77,70885.81,14.3,-0.91593,7e-05,8.48499]
[1780370295365,39.77,70885.43,14.3,-0.91597,7e-05,8.48189]
[1780370296372,39.77,70883.61,14.3,-0.9161,7e-05,8.47174]
[1780370298386,39.77,70881.87,14.3,-0.91623,7e-05,8.46186]
[1780370302413,39.77,70880.5,14.3,-0.91634,7e-05,8.45372]
[1780370307449,39.77,70881.65,14.3,-0.91627,7e-05,8.4592]
[1780370308751,39.77,70881.65,14.3,-0.91627,7e-05,8.4592]
[1780370308844,39.77,70875.52,14.3,-0.9167,7e-05,8.4256]
[1780370309463,39.77,70865.07,14.3,-0.91743,7e-05,8.36863]
[1780370310470,39.77,70866.96,14.3,-0.9173,7e-05,8.37888]
[1780370315563,39.77,70866.57,14.3,-0.91736,7e-05,8.37264]
[1780370316570,39.77,70862.91,14.3,-0.91762,7e-05,8.35274]
[1780370318865,39.77,70864.85,14.3,-0.91748,7e-05,8.36327]
[1780370319591,39.77,70866.14,14.3,-0.91739,7e-05,8.37026]
[1780370322611,39.77,70868.43,14.3,-0.91724,7e-05,8.38263]
[1780370326722,39.77,70867.98,14.3,-0.91727,7e-05,8.38013]
[1780370326886,39.77,70867.98,14.3,-0.91727,7e-05,8.38013]
[1780370326888,39.77,70862.56,14.3,-0.91765,7e-05,8.35055]
[1780370327647,39.77,70854.1,14.3,-0.91823,7e-05,8.30469]
[1780370328654,39.77,70852.18,14.3,-0.91837,7e-05,8.29436]
[1780370330090,39.77,70852.18,14.3,-0.91837,7e-05,8.29436]
[1780370330188,39.77,70852.18,14.3,-0.91837,7e-05,8.29436]
[1780370330289,39.77,70849.86,14.3,-0.91852,7e-05,8.282]
[1780370332030,39.77,70847.85,14.3,-0.91866,7e-05,8.27136]
[1780370335702,39.77,70849.25,14.3,-0.91856,7e-05,8.27925]
[1780370340739,39.77,70849.48,14.3,-0.91854,7e-05,8.28099]
[1780370341746,39.77,70847.91,14.3,-0.91864,7e-05,8.2726]
[1780370343761,39.77,70846.03,14.3,-0.91877,7e-05,8.26268]
[1780370344768,39.77,70843.92,14.3,-0.91891,7e-05,8.25142]
[1780370345776,39.77,70842.31,14.3,-0.91902,7e-05,8.24288]
[1780370348799,39.77,70838.28,14.3,-0.91929,7e-05,8.22166]
[1780370350812,39.77,70836.0,14.3,-0.91944,7e-05,8.20978]
[1780370351820,39.77,70829.78,14.3,-0.91986,7e-05,8.17656]
[1780370352827,39.77,70824.94,14.3,-0.92019,7e-05,8.15085]
[1780370357863,39.77,70827.41,14.3,-0.92002,7e-05,8.16457]
[1780370362865,39.78,70828.27,14.3,-0.91995,7e-05,8.17]
[1780370364912,39.78,70826.74,14.3,-0.92004,7e-05,8.16261]
[1780370368940,39.78,70823.55,14.3,-0.92024,7e-05,8.14663]
[1780370371961,39.78,70822.07,14.3,-0.92036,7e-05,8.13571]
[1780370372968,39.78,70820.74,14.3,-0.92045,7e-05,8.12891]
[1780370373974,39.79,70818.92,14.3,-0.92057,7e-05,8.11949]
[1780370374519,39.79,70818.92,14.3,-0.92057,7e-05,8.11949]
[1780370374582,39.79,70818.92,14.3,-0.92057,7e-05,8.11949]
[1780370374981,39.79,70815.13,14.3,-0.92082,7e-05,8.09956]
[1780370375989,39.79,70811.5,14.3,-0.92107,7e-05,8.08018]
[1780370378003,39.79,70811.99,14.3,-0.92103,7e-05,8.08291]
[1780370379012,39.79,70810.35,14.3,-0.92114,7e-05,8.07429]
[1780370381030,39.79,70817.02,14.3,-0.92069,7e-05,8.11007]
[1780370382037,39.79,70818.33,14.3,-0.9206,7e-05,8.11743]
[1780370386065,39.79,70816.04,14.3,-0.92073,7e-05,8.10654]
[1780370391100,39.8,70816.54,14.3,-0.92068,7e-05,8.11097]
[1780370396135,39.8,70817.26,14.3,-0.92062,7e-05,8.1155]
[1780370401172,39.8,70815.22,14.3,-0.92074,7e-05,8.10594]
[1780370408220,39.81,70814.73,14.3,-0.92074,7e-05,8.10566]
[1780370409227,39.81,70812.96,14.3,-0.92086,7e-05,8.09655]
[1780370410234,39.81,70805.15,14.3,-0.92139,7e-05,8.05453]
[1780370411241,39.8,70801.32,14.3,-0.92165,7e-05,8.03384]
[1780370412322,39.8,70801.32,14.3,-0.92165,7e-05,8.03384]
[1780370412393,39.8,70798.58,14.3,-0.92184,7e-05,8.01899]
[1780370413258,39.8,70792.07,14.3,-0.92227,7e-05,7.98418]
[1780370415272,39.8,70793.46,14.3,-0.92219,7e-05,7.99117]
[1780370418893,39.8,70792.29,14.3,-0.92227,7e-05,7.98436]
[1780370419136,39.8,70792.29,14.3,-0.92227,7e-05,7.98436]
[1780370419300,39.8,70788.8,14.3,-0.92251,7e-05,7.96568]
[1780370420307,39.8,70780.45,14.3,-0.92306,7e-05,7.92135]
[1780370421314,39.8,70782.91,14.3,-0.9229,7e-05,7.93426]
[1780370422321,39.8,70786.26,14.3,-0.92268,7e-05,7.95188]
[1780370423328,39.8,70789.35,14.3,-0.92247,7e-05,7.96812]
[1780370425342,39.8,70785.7,14.3,-0.92272,7e-05,7.94849]
[1780370428365,39.8,70784.2,14.3,-0.92282,7e-05,7.94019]
[1780370429372,39.8,70782.27,14.3,-0.92295,7e-05,7.92988]
[1780370434408,39.8,70780.47,14.3,-0.92311,7e-05,7.91611]
[1780370439443,39.8,70779.62,14.3,-0.92317,7e-05,7.9113]
[1780370441457,39.8,70777.57,14.3,-0.92331,7e-05,7.90037]
[1780370442464,39.8,70776.26,14.3,-0.92339,7e-05,7.89343]
[1780370447499,39.8,70776.95,14.3,-0.92335,7e-05,7.89695]
[1780370452534,39.8,70772.72,14.3,-0.92363,7e-05,7.87451]
[1780370453068,39.8,70772.72,14.3,-0.92363,7e-05,7.87451]
[1780370453911,39.8,70772.72,14.3,-0.92363,7e-05,7.87451]
[1780370454087,39.8,70772.72,14.3,-0.92363,7e-05,7.87451]
[1780370454209,39.8,70772.72,14.3,-0.92363,7e-05,7.87451]
[1780370454227,39.8,70754.56,14.3,-0.92482,6e-05,7.77915]
[1780370454555,39.8,70738.39,14.3,-0.92586,6e-05,7.6949]
[1780370455561,39.8,70736.47,14.3,-0.92598,6e-05,7.68519]
[1780370457173,39.8,70736.47,14.3,-0.92598,6e-05,7.68519]
[1780370457218,39.8,70737.75,14.3,-0.92589,6e-05,7.69245]
[1780370460596,39.8,70739.39,14.3,-0.92577,6e-05,7.70186]
[1780370462610,39.8,70735.77,14.3,-0.926,6e-05,7.68357]
[1780370463617,39.8,70730.15,14.3,-0.92636,6e-05,7.65467]
[1780370464624,39.8,70727.32,14.3,-0.92654,6e-05,7.63997]
[1780370467645,39.8,70725.71,14.3,-0.92664,6e-05,7.63164]
[1780370469659,39.8,70728.29,14.3,-0.92647,6e-05,7.64505]
[1780370471673,39.8,70730.01,14.3,-0.92637,6e-05,7.65395]
[1780370476708,39.8,70727.53,14.3,-0.92653,6e-05,7.64096]
[1780370478722,39.8,70728.84,14.3,-0.92644,6e-05,7.64773]
[1780370481743,39.8,70735.94,14.3,-0.92599,6e-05,7.68455]
[1780370484558,39.8,70746.67,14.3,-0.9253,6e-05,7.74048]
[1780370489246,39.8,70747.71,14.3,-0.92522,6e-05,7.74642]
[1780370489290,39.8,70747.71,14.3,-0.92522,6e-05,7.74642]
[1780370490828,39.8,70751.76,14.3,-0.92495,6e-05,7.76806]
[1780370495857,39.81,70752.31,14.3,-0.92494,6e-05,7.76768]
[1780370496871,39.81,70749.62,14.3,-0.92512,6e-05,7.75372]
[1780370497878,39.8,70746.14,14.3,-0.92535,6e-05,7.73532]
[1780370500899,39.8,70743.98,14.3,-0.92549,6e-05,7.72343]
[1780370505936,39.8,70752.54,14.3,-0.92495,6e-05,7.76718]
[1780370506943,39.8,70759.36,14.3,-0.92451,7e-05,7.80299]
[1780370507952,39.8,70759.68,14.3,-0.92449,7e-05,7.8047]
[1780370509145,39.8,70761.2,14.3,-0.92439,7e-05,7.8127]
[1780370511980,39.8,70765.72,14.3,-0.9241,7e-05,7.83539]
[1780370517016,39.8,70767.57,14.3,-0.92399,7e-05,7.84461]
[1780370519030,39.8,70764.46,14.3,-0.9242,7e-05,7.82746]
[1780370522051,39.79,70767.49,14.3,-0.92402,7e-05,7.8422]
[1780370527087,39.79,70776.54,14.3,-0.92345,7e-05,7.88781]
[1780370529101,39.79,70776.82,14.3,-0.92344,7e-05,7.88839]
[1780370533436,39.78,70776.77,14.3,-0.92347,7e-05,7.8867]
[1780370533497,39.78,70776.77,14.3,-0.92347,7e-05,7.8867]
[1780370533551,39.78,70776.77,14.3,-0.92347,7e-05,7.8867]
[1780370533576,39.78,70776.77,14.3,-0.92348,7e-05,7.88576]
[1780370533706,39.78,70776.77,14.3,-0.92348,7e-05,7.88576]
[1780370534136,39.78,70786.41,14.3,-0.92284,7e-05,7.93669]
[1780370535143,39.78,70788.39,14.3,-0.92272,7e-05,7.9467]
[1780370536150,39.78,70790.42,14.3,-0.92259,7e-05,7.95691]
[1780370537157,39.78,70794.16,14.3,-0.92234,7e-05,7.97654]
[1780370538164,39.78,70796.04,14.3,-0.92222,7e-05,7.98629]
[1780370542192,39.77,70798.26,14.3,-0.92208,7e-05,7.99704]
[1780370543199,39.77,70800.5,14.3,-0.92194,7e-05,8.00839]
[1780370544206,39.77,70802.68,14.3,-0.9218,7e-05,8.01998]
[1780370546324,39.77,70804.66,14.3,-0.92168,7e-05,8.02887]
[1780370550248,39.77,70803.05,14.3,-0.92181,7e-05,8.01898]
[1780370555283,39.76,70801.87,14.3,-0.92194,7e-05,8.00726]
[1780370557298,39.76,70803.55,14.3,-0.92184,7e-05,8.01558]
[1780370561326,39.76,70805.83,14.3,-0.9217,7e-05,8.02645]
[1780370564347,39.75,70803.61,14.3,-0.92186,7e-05,8.01362]
[1780370566361,39.75,70805.08,14.3,-0.92177,7e-05,8.02081]
[1780370567368,39.75,70807.83,14.3,-0.92159,7e-05,8.03513]
[1780370568375,39.75,70810.49,14.3,-0.92142,7e-05,8.04897]
[1780370569381,39.75,70812.48,14.3,-0.92129,7e-05,8.05886]
[1780370570389,39.75,70810.32,14.3,-0.92145,7e-05,8.0466]
[1780370571396,39.75,70811.85,14.3,-0.92135,7e-05,8.05405]
[1780370576431,39.74,70814.1,14.3,-0.92125,7e-05,8.06247]
[1780370577417,39.74,70814.1,14.3,-0.92125,7e-05,8.06247]
[1780370577480,39.74,70814.1,14.3,-0.92125,7e-05,8.06247]
[1780370577499,39.74,70816.05,14.3,-0.92112,7e-05,8.07251]
[1780370578445,39.74,70818.77,14.3,-0.92094,7e-05,8.08665]
[1780370579452,39.73,70820.77,14.3,-0.92081,7e-05,8.09694]
[1780370581465,39.73,70819.46,14.3,-0.92091,7e-05,8.08907]
[1780370586501,39.73,70819.93,14.3,-0.92091,7e-05,8.08951]
[1780370589647,39.72,70826.41,14.3,-0.92049,7e-05,8.12296]
[1780370590531,39.72,70819.76,14.3,-0.92095,7e-05,8.08653]
[1780370591543,39.72,70830.49,14.3,-0.92023,7e-05,8.14327]
[1780370592549,39.72,70804.09,14.3,-0.92202,7e-05,8.00132]
[1780370593556,39.72,70803.32,14.3,-0.92208,7e-05,7.9966]
[1780370595570,39.71,70806.65,14.3,-0.92187,7e-05,8.01312]
[1780370596577,39.71,70834.5,14.3,-0.92,7e-05,8.1615]
[1780370597584,39.71,70834.32,14.3,-0.92002,7e-05,8.15969]
[1780370598591,39.71,70836.28,14.3,-0.9199,7e-05,8.16939]
[1780370603626,39.7,70836.0,14.3,-0.91997,7e-05,8.16375]
[1780370604633,39.7,70839.01,14.3,-0.91978,7e-05,8.17914]
[1780370605646,39.7,70840.53,14.3,-0.91968,7e-05,8.18651]
[1780370610681,39.69,70840.03,14.3,-0.91977,7e-05,8.17977]
[1780370611694,39.68,70841.4,14.3,-0.91972,7e-05,8.18245]
[1780370612702,39.68,70811.13,14.3,-0.92178,7e-05,8.01943]
[1780370613709,39.68,70842.5,14.3,-0.91966,7e-05,8.18705]
[1780370614716,39.68,70842.91,14.3,-0.91965,7e-05,8.18847]
[1780370619890,39.67,70842.79,14.3,-0.91969,7e-05,8.18469]
[1780370626149,39.66,70842.55,14.3,-0.91976,7e-05,8.17963]
[1780370632540,39.65,70843.3,14.3,-0.91977,7e-05,8.17856]
[1780370632641,39.65,70845.27,14.3,-0.91966,7e-05,8.18774]
[1780370632846,39.65,70847.55,14.3,-0.9195,7e-05,8.20004]
[1780370633853,39.64,70849.08,14.3,-0.91941,7e-05,8.20756]
[1780370635867,39.64,70856.56,14.3,-0.91891,7e-05,8.24649]
[1780370636874,39.64,70870.1,14.3,-0.91798,7e-05,8.31913]
[1780370638522,39.64,70870.1,14.3,-0.91798,7e-05,8.31913]
[1780370638609,39.64,70879.24,14.3,-0.91736,7e-05,8.36769]
[1780370639600,39.64,70879.24,14.3,-0.91736,7e-05,8.36769]
[1780370639636,39.64,70879.24,14.3,-0.91736,7e-05,8.36769]
[1780370639703,39.63,70883.43,14.3,-0.91708,7e-05,8.38988]
[1780370639898,39.63,70888.36,14.3,-0.91673,7e-05,8.41682]
[1780370640905,39.63,70890.42,14.3,-0.91659,7e-05,8.42738]
[1780370642544,39.63,70890.42,14.3,-0.91659,7e-05,8.42738]
[1780370647954,39.62,70887.33,14.3,-0.91688,7e-05,8.40555]
[1780370648961,39.62,70880.54,14.3,-0.91736,7e-05,8.3678]
[1780370650543,39.62,70880.54,14.3,-0.91736,7e-05,8.3678]
[1780370650665,39.62,70880.54,14.3,-0.91736,7e-05,8.3678]
[1780370650710,39.62,70875.69,14.3,-0.91772,7e-05,8.34017]
[1780370650975,39.62,70870.85,14.3,-0.91805,7e-05,8.31383]
[1780370651982,39.61,70868.94,14.3,-0.9182,7e-05,8.30256]
[1780370652989,39.61,70866.66,14.3,-0.91837,7e-05,8.2893]
[1780370655008,39.61,70856.55,14.3,-0.91909,7e-05,8.2328]
[1780370656016,39.61,70816.85,14.3,-0.9218,7e-05,8.01855]
[1780370657021,39.6,70846.85,14.3,-0.91977,7e-05,8.17917]
[1780370658028,39.6,70847.09,14.3,-0.91976,7e-05,8.17978]
[1780370659035,39.6,70848.74,14.3,-0.91966,7e-05,8.188]
[1780370663063,39.59,70851.8,14.3,-0.91949,7e-05,8.20176]
[1780370665077,39.59,70853.31,14.3,-0.9194,7e-05,8.2085]
[1780370667281,39.59,70855.46,14.3,-0.91927,7e-05,8.21869]
[1780370674140,39.58,70857.13,14.3,-0.91926,7e-05,8.21873]
[1780370675148,39.57,70861.51,14.3,-0.91896,7e-05,8.24172]
[1780370676155,39.57,70854.84,14.3,-0.91943,7e-05,8.20521]
[1780370677162,39.57,70852.92,14.3,-0.91957,7e-05,8.19448]
[1780370682198,39.57,70853.28,14.3,-0.91956,7e-05,8.19481]
[1780370684212,39.57,70872.95,14.3,-0.91821,7e-05,8.30083]
[1780370686226,39.56,70873.47,14.3,-0.91818,7e-05,8.30287]
[1780370688240,39.56,70854.59,14.3,-0.9195,7e-05,8.19953]
[1780370690254,39.56,70854.57,14.3,-0.91951,7e-05,8.19867]
[1780370691262,39.56,70825.4,14.3,-0.9215,7e-05,8.04137]
[1780370692269,39.56,70859.46,14.3,-0.91918,7e-05,8.22453]
[1780370693276,39.56,70860.57,14.3,-0.91911,7e-05,8.23047]
[1780370694283,39.56,70827.74,14.3,-0.92136,7e-05,8.05319]
[1780370695290,39.56,70862.2,14.3,-0.91901,7e-05,8.2386]
[1780370696297,39.56,70831.52,14.3,-0.92111,7e-05,8.073]
[1780370697304,39.56,70831.38,14.3,-0.92112,7e-05,8.07187]
[1780370698311,39.56,70863.28,14.3,-0.91894,7e-05,8.24384]
[1780370699317,39.56,70832.89,14.3,-0.92102,7e-05,8.07971]
[1780370700326,39.55,70866.47,14.3,-0.91872,7e-05,8.26061]
[1780370701333,39.55,70872.77,14.3,-0.91829,7e-05,8.29468]
[1780370702340,39.55,70872.45,14.3,-0.91832,7e-05,8.29251]
[1780370703347,39.55,70873.91,14.3,-0.91823,7e-05,8.2995]
[1780370705361,39.55,70876.6,14.3,-0.91805,7e-05,8.31366]
[1780370706367,39.55,70882.29,14.3,-0.91766,7e-05,8.34369]
[1780370708382,39.54,70880.84,14.3,-0.91778,7e-05,8.33468]
[1780370713418,39.54,70881.04,14.3,-0.9178,7e-05,8.33306]
[1780370716439,39.53,70879.12,14.3,-0.91796,7e-05,8.32097]
[1780370718454,39.53,70877.36,14.3,-0.91809,7e-05,8.31035]
[1780370719461,39.53,70879.92,14.3,-0.91792,7e-05,8.32379]
[1780370722482,39.53,70881.39,14.3,-0.91784,7e-05,8.33021]
[1780370727517,39.52,70881.39,14.3,-0.91787,7e-05,8.32751]
[1780370729530,39.52,70850.67,14.3,-0.92001,7e-05,8.1597]
[1780370730538,39.52,70885.26,14.3,-0.91762,7e-05,8.34726]
[1780370731545,39.52,70854.33,14.3,-0.91981,7e-05,8.1747]
[1780370732552,39.51,70853.15,14.3,-0.91989,7e-05,8.16799]
[1780370734566,39.51,70885.45,14.3,-0.91766,7e-05,8.3428]
[1780370735573,39.51,70854.21,14.3,-0.91984,7e-05,8.17247]
[1780370736580,39.51,70885.9,14.3,-0.91764,7e-05,8.34432]
[1780370737587,39.51,70885.93,14.3,-0.91765,7e-05,8.34388]
[1780370742622,39.5,70884.55,14.3,-0.91778,7e-05,8.33338]
[1780370747657,39.5,70884.55,14.3,-0.91782,7e-05,8.33053]
[1780370752692,39.49,70885.34,14.3,-0.9178,7e-05,8.33203]
[1780370755713,39.48,70889.62,14.3,-0.91753,7e-05,8.35373]
[1780370758734,39.48,70887.52,14.3,-0.9177,7e-05,8.34049]
[1780370765188,39.48,70887.72,14.3,-0.91771,7e-05,8.33932]
[1780370765783,39.47,70894.89,14.3,-0.91723,7e-05,8.37686]
[1780370766790,39.47,70904.31,14.3,-0.91657,7e-05,8.42791]
[1780370767797,39.47,70904.54,14.3,-0.91657,7e-05,8.42848]
[1780370768793,39.47,70904.54,14.3,-0.91657,7e-05,8.42848]
[1780370768809,39.47,70904.54,14.3,-0.91657,7e-05,8.42848]
[1780370768813,39.47,70904.7,14.3,-0.91656,7e-05,8.42867]
[1780370769399,39.47,70904.7,14.3,-0.91656,7e-05,8.42867]
[1780370769817,39.46,70912.54,14.3,-0.91602,7e-05,8.4711]
[1780370770126,39.46,70912.54,14.3,-0.91602,7e-05,8.4711]
[1780370770824,39.46,70911.76,14.3,-0.91608,7e-05,8.46644]
[1780370772821,39.46,70912.13,14.3,-0.91606,7e-05,8.46811]
[1780370772838,39.46,70913.85,14.3,-0.91594,7e-05,8.47721]
[1780370773845,39.46,70912.22,14.3,-0.91606,7e-05,8.46785]
[1780370777873,39.46,70913.69,14.3,-0.91597,7e-05,8.47449]
[1780370778880,39.46,70916.91,14.3,-0.91575,7e-05,8.49186]
[1780370779887,39.46,70916.8,14.3,-0.91576,7e-05,8.49085]
[1780370780894,39.45,70917.11,14.3,-0.91575,7e-05,8.49215]
[1780370781901,39.45,70916.75,14.3,-0.91578,7e-05,8.48976]
[1780370782908,39.45,70916.98,14.3,-0.91577,7e-05,8.49063]
[1780370783915,39.45,70916.66,14.3,-0.91579,7e-05,8.48847]
[1780370785929,39.45,70917.09,14.3,-0.91577,7e-05,8.49005]
[1780370787742,39.45,70916.95,14.3,-0.91579,7e-05,8.48848]
[1780370788611,39.45,70917.04,14.3,-0.91579,7e-05,8.48858]
[1780370793985,39.44,70915.36,14.3,-0.91597,7e-05,8.47342]
[1780370794992,39.44,70911.58,14.3,-0.91625,7e-05,8.45223]
[1780370800028,39.44,70911.96,14.3,-0.91624,7e-05,8.45265]
[1780370801035,39.44,70910.3,14.3,-0.91636,7e-05,8.44318]
[1780370802042,39.44,70872.2,14.3,-0.91904,7e-05,8.23447]
[1780370803050,39.44,70866.07,14.3,-0.91947,7e-05,8.20078]
[1780370804056,39.43,70896.16,14.3,-0.91738,7e-05,8.36448]
[1780370805393,39.43,70896.55,14.3,-0.91736,7e-05,8.36603]
[1780370807078,39.43,70898.07,14.3,-0.91727,7e-05,8.37318]
[1780370808085,39.43,70896.51,14.3,-0.91738,7e-05,8.36404]
[1780370809092,39.43,70894.06,14.3,-0.91756,7e-05,8.35004]
[1780370810099,39.43,70890.73,14.3,-0.9178,7e-05,8.33126]
[1780370814127,39.42,70895.12,14.3,-0.91752,7e-05,8.35319]
[1780370815796,39.42,70896.62,14.3,-0.91743,7e-05,8.36031]
[1780370817147,39.42,70898.16,14.3,-0.91733,7e-05,8.36819]
[1780370819162,39.41,70900.14,14.3,-0.91721,7e-05,8.37791]
[1780370822183,39.41,70902.57,14.3,-0.91706,7e-05,8.38955]
[1780370824197,39.41,70900.25,14.3,-0.91724,7e-05,8.37565]
[1780370826211,39.4,70896.04,14.3,-0.91755,7e-05,8.35146]
[1780370827929,39.4,70897.86,14.3,-0.91743,7e-05,8.36038]
[1780370828320,39.4,70867.27,14.3,-0.91957,7e-05,8.19352]
[1780370829232,39.4,70898.22,14.3,-0.91741,7e-05,8.36206]
[1780370830238,39.4,70896.5,14.3,-0.91754,7e-05,8.35209]
[1780370831246,39.4,70891.28,14.3,-0.91791,7e-05,8.32299]
[1780370832253,39.4,70889.69,14.3,-0.91803,7e-05,8.31381]
[1780370835357,39.4,70889.37,14.3,-0.91807,7e-05,8.31113]
[1780370835556,39.4,70889.37,14.3,-0.91807,7e-05,8.31113]
[1780370835725,39.39,70890.11,14.3,-0.91803,7e-05,8.31426]
[1780370836281,39.39,70882.47,14.3,-0.91856,7e-05,8.27254]
[1780370837288,39.39,70879.94,14.3,-0.91874,7e-05,8.25835]
[1780370840309,39.39,70874.53,14.3,-0.91913,7e-05,8.22777]
[1780370841316,39.39,70871.27,14.3,-0.91936,7e-05,8.20973]
[1780370842323,39.39,70869.07,14.3,-0.91952,7e-05,8.19748]
[1780370843330,39.39,70867.5,14.3,-0.91963,7e-05,8.18868]
[1780370844340,39.39,70864.27,14.3,-0.91985,7e-05,8.1709]
[1780370845347,39.39,70861.94,14.3,-0.92002,7e-05,8.15804]
[1780370846354,39.39,70856.9,14.3,-0.92037,7e-05,8.13053]
[1780370847361,39.39,70853.31,14.3,-0.92062,7e-05,8.11092]
[1780370849374,39.38,70859.73,14.3,-0.92018,7e-05,8.14534]
[1780370850383,39.38,70868.65,14.3,-0.91957,7e-05,8.19358]
[1780370851389,39.38,70874.88,14.3,-0.91917,7e-05,8.22334]
[1780370852396,39.38,70875.62,14.3,-0.91912,7e-05,8.22711]
[1780370853877,39.38,70877.3,14.3,-0.91902,7e-05,8.23564]
[1780370854411,39.38,70879.16,14.3,-0.91889,7e-05,8.24577]
[1780370855418,39.38,70883.35,14.3,-0.9186,7e-05,8.26829]
[1780370856424,39.38,70884.88,14.3,-0.9185,7e-05,8.2763]
[1780370857432,39.38,70888.32,14.3,-0.91826,7e-05,8.2947]
[1780370858439,39.38,70860.45,14.3,-0.9202,7e-05,8.14272]
[1780370859446,39.38,70862.3,14.3,-0.92008,7e-05,8.15232]
[1780370860453,39.38,70893.56,14.3,-0.91791,7e-05,8.32235]
[1780370862467,39.38,70894.23,14.3,-0.91787,7e-05,8.3253]
[1780370863474,39.37,70863.54,14.3,-0.92001,7e-05,8.15763]
[1780370864481,39.37,70895.57,14.3,-0.91779,7e-05,8.33166]
[1780370865488,39.37,70895.19,14.3,-0.91782,7e-05,8.32933]
[1780370867504,39.37,70898.13,14.3,-0.91763,7e-05,8.34442]
[1780370869517,39.37,70900.26,14.3,-0.91749,7e-05,8.35506]
[1780370871536,39.36,70894.19,14.3,-0.91794,7e-05,8.32019]
[1780370873549,39.36,70890.74,14.3,-0.91819,7e-05,8.30034]
[1780370874557,39.36,70888.65,14.3,-0.91834,7e-05,8.28846]
[1780370876571,39.36,70894.3,14.3,-0.91796,7e-05,8.31849]
[1780370881609,39.35,70894.82,14.3,-0.91795,7e-05,8.31941]
[1780370886645,39.35,70894.57,14.3,-0.918,7e-05,8.31519]
[1780370891679,39.34,70893.99,14.3,-0.91807,7e-05,8.30969]
[1780370895819,39.34,70860.65,14.3,-0.92041,7e-05,8.12635]
[1780370896714,39.34,70886.19,14.3,-0.91865,7e-05,8.26504]
[1780370897722,39.34,70885.1,14.3,-0.91873,7e-05,8.2587]
[1780370899736,39.33,70850.2,14.3,-0.92114,7e-05,8.06855]
[1780370900743,39.33,70883.06,14.3,-0.91888,7e-05,8.24673]
[1780370901962,39.33,70852.88,14.3,-0.92096,7e-05,8.08256]
[1780370902757,39.33,70885.52,14.3,-0.91871,7e-05,8.25966]
[1780370903764,39.33,70885.71,14.3,-0.91871,7e-05,8.2603]
[1780370905778,39.33,70887.56,14.3,-0.91859,7e-05,8.26961]
[1780370907792,39.33,70889.77,14.3,-0.91844,7e-05,8.28087]
[1780370909806,39.33,70892.75,14.3,-0.91825,7e-05,8.29631]
[1780370911820,39.32,70894.79,14.3,-0.91815,7e-05,8.30265]
[1780370916825,39.32,70894.77,14.3,-0.91818,7e-05,8.30075]
[1780370922897,39.31,70893.96,14.3,-0.91827,7e-05,8.29329]
[1780370924911,39.31,70888.59,14.3,-0.91866,7e-05,8.26308]
[1780370925917,39.31,70883.27,14.3,-0.91903,7e-05,8.23366]
[1780370927932,39.31,70884.74,14.3,-0.91894,7e-05,8.24101]
[1780370932967,39.3,70885.59,14.3,-0.9189,7e-05,8.24395]
[1780370935988,39.3,70883.94,14.3,-0.91903,7e-05,8.23393]
[1780370941023,39.3,70883.81,14.3,-0.91906,7e-05,8.23159]
[1780370942030,39.3,70882.13,14.3,-0.91918,7e-05,8.22211]
[1780370943037,39.3,70850.57,14.3,-0.92136,7e-05,8.05064]
[1780370944044,39.3,70882.55,14.3,-0.91916,7e-05,8.22405]
[1780370945051,39.29,70883.02,14.3,-0.91913,7e-05,8.2263]
[1780370947064,39.29,70880.88,14.3,-0.91929,7e-05,8.21401]
[1780370952100,39.29,70880.35,14.3,-0.91934,7e-05,8.20967]
[1780370953107,39.29,70882.29,14.3,-0.91921,7e-05,8.21996]
[1780370958142,39.29,70849.3,14.3,-0.9215,7e-05,8.0396]
[1780370959149,39.29,70881.39,14.3,-0.91929,7e-05,8.21355]
[1780370960156,39.28,70881.27,14.3,-0.9193,7e-05,8.2126]
[1780370964184,39.28,70879.41,14.3,-0.91945,7e-05,8.2013]
[1780370966197,39.28,70880.81,14.3,-0.91936,7e-05,8.20838]
[1780370969219,39.28,70885.59,14.3,-0.91904,7e-05,8.2336]
[1780370970225,39.28,70887.85,14.3,-0.91888,7e-05,8.24562]
[1780370974254,39.27,70889.59,14.3,-0.91881,7e-05,8.24985]
[1780370982310,39.27,70889.51,14.3,-0.91886,7e-05,8.24669]
[1780370985332,39.27,70887.68,14.3,-0.919,7e-05,8.2357]
[1780370986339,39.26,70884.53,14.3,-0.91922,7e-05,8.2182]
[1780370988353,39.26,70852.45,14.3,-0.92143,7e-05,8.04355]
[1780370989360,39.26,70884.43,14.3,-0.91923,7e-05,8.21706]
[1780370990367,39.26,70885.41,14.3,-0.91917,7e-05,8.22212]
[1780370994397,39.26,70879.75,14.3,-0.91958,7e-05,8.19011]
[1780370995404,39.26,70875.71,14.3,-0.91986,7e-05,8.16788]
[1780370996413,39.26,70872.61,14.3,-0.92008,7e-05,8.15082]
[1780370998426,39.26,70876.95,14.3,-0.91978,7e-05,8.17406]
[1780371002454,39.26,70881.4,14.3,-0.91949,7e-05,8.19742]
[1780371007489,39.25,70845.25,14.3,-0.92198,7e-05,8.00036]
[1780371008496,39.25,70876.36,14.3,-0.91985,7e-05,8.16879]
[1780371009503,39.25,70875.97,14.3,-0.91988,7e-05,8.16646]
[1780371012524,39.25,70841.27,14.3,-0.92226,7e-05,7.97817]
[1780371013531,39.25,70871.07,14.3,-0.92023,7e-05,8.13901]
[1780371014538,39.25,70869.95,14.3,-0.9203,7e-05,8.133]
[1780371015545,39.25,70870.19,14.3,-0.92029,7e-05,8.13413]
[1780371017559,39.25,70867.62,14.3,-0.92047,7e-05,8.11987]
[1780371019573,39.25,70863.01,14.3,-0.92079,7e-05,8.09458]
[1780371020579,39.25,70861.49,14.3,-0.9209,7e-05,8.08621]
[1780371023601,39.25,70864.55,14.3,-0.92069,7e-05,8.10251]
[1780371028643,39.25,70868.39,14.3,-0.92043,7e-05,8.12278]
[1780371029650,39.25,70878.59,14.3,-0.91973,7e-05,8.17811]
[1780371031664,39.25,70877.06,14.3,-0.91988,7e-05,8.16552]
[1780371032785,39.24,70874.64,14.3,-0.92005,7e-05,8.15195]
[1780371034685,39.24,70872.96,14.3,-0.92017,7e-05,8.14264]
[1780371035692,39.24,70868.65,14.3,-0.92047,7e-05,8.11906]
[1780371036699,39.24,70865.92,14.3,-0.92066,7e-05,8.10409]
[1780371039719,39.24,70861.4,14.3,-0.92097,7e-05,8.07918]
[1780371041733,39.24,70853.03,14.3,-0.92154,7e-05,8.03381]
[1780371042741,39.24,70848.71,14.3,-0.92184,7e-05,8.01052]
[1780371043748,39.24,70852.06,14.3,-0.92161,7e-05,8.02858]
[1780371044754,39.24,70820.21,14.3,-0.92375,7e-05,7.85771]
[1780371045762,39.24,70853.17,14.3,-0.92153,7e-05,8.03489]
[1780371046769,39.24,70822.63,14.3,-0.92359,7e-05,7.87089]
[1780371047778,39.24,70855.31,14.3,-0.92138,7e-05,8.04669]
[1780371048783,39.24,70823.68,14.3,-0.92352,7e-05,7.87672]
[1780371049790,39.24,70856.2,14.3,-0.92132,7e-05,8.05169]
[1780371050797,39.24,70856.31,14.3,-0.92131,7e-05,8.05224]
[1780371052811,39.24,70854.47,14.3,-0.92144,7e-05,8.04188]
[1780371055412,39.24,70854.73,14.3,-0.92143,7e-05,8.04254]
[1780371055479,39.24,70854.73,14.3,-0.92143,7e-05,8.04254]
[1780371055832,39.24,70850.38,14.3,-0.92173,7e-05,8.01869]
[1780371056470,39.24,70850.38,14.3,-0.92173,7e-05,8.01869]
[1780371056839,39.24,70847.25,14.3,-0.92195,7e-05,8.00149]
[1780371060867,39.24,70847.55,14.3,-0.92195,7e-05,8.00192]
[1780371061874,39.24,70851.22,14.3,-0.9217,7e-05,8.0214]
[1780371062881,39.23,70850.51,14.3,-0.92175,7e-05,8.01725]
[1780371063888,39.23,70851.26,14.3,-0.92171,7e-05,8.02097]
[1780371064894,39.23,70851.92,14.3,-0.92167,7e-05,8.02421]
[1780371065902,39.23,70851.4,14.3,-0.92171,7e-05,8.02107]
[1780371067916,39.23,70850.67,14.3,-0.92176,7e-05,8.01649]
[1780371069930,39.23,70849.85,14.3,-0.92183,7e-05,8.01145]
[1780371070937,39.23,70853.88,14.3,-0.92155,7e-05,8.03319]
[1780371071944,39.23,70855.26,14.3,-0.92147,7e-05,8.04]
[1780371072951,39.23,70850.92,14.3,-0.92177,7e-05,8.01623]
[1780371073958,39.23,70845.51,14.3,-0.92214,7e-05,7.98677]
[1780371078993,39.22,70844.82,14.3,-0.9222,7e-05,7.98175]
[1780371081008,39.22,70843.14,14.3,-0.92232,7e-05,7.97221]
[1780371084029,39.22,70841.56,14.3,-0.92244,7e-05,7.96303]
[1780371086050,39.22,70805.08,14.3,-0.92488,7e-05,7.7677]
[1780371087060,39.22,70809.03,14.3,-0.92462,7e-05,7.78877]
[1780371088067,39.22,70812.96,14.3,-0.92435,7e-05,7.80971]
[1780371090081,39.22,70845.33,14.3,-0.92219,7e-05,7.98298]
[1780371091088,39.22,70845.44,14.3,-0.92222,7e-05,7.97942]
[1780371093102,39.22,70814.1,14.3,-0.92432,7e-05,7.81109]
[1780371094109,39.22,70847.53,14.3,-0.92208,7e-05,7.99011]
[1780371095116,39.22,70847.63,14.3,-0.92208,7e-05,7.99035]
[1780371096123,39.22,70847.1,14.3,-0.92212,7e-05,7.9872]
[1780371098137,39.21,70844.65,14.3,-0.92229,7e-05,7.97344]
[1780371100151,39.21,70846.06,14.3,-0.9222,7e-05,7.9805]
[1780371105186,39.21,70845.15,14.3,-0.92228,7e-05,7.97427]
[1780371106193,39.21,70847.01,14.3,-0.92216,7e-05,7.98403]
[1780371107200,39.21,70849.0,14.3,-0.92203,7e-05,7.99447]
[1780371108207,39.21,70850.08,14.3,-0.92196,7e-05,8.00001]
[1780371108915,39.21,70850.08,14.3,-0.92196,7e-05,8.00001]
[1780371109104,39.21,70850.08,14.3,-0.92196,7e-05,8.00001]
[1780371109214,39.21,70853.22,14.3,-0.92175,7e-05,8.01665]
[1780371110220,39.21,70855.16,14.3,-0.92162,7e-05,8.0268]
[1780371111227,39.21,70851.35,14.3,-0.92188,7e-05,8.00591]
[1780371114249,39.2,70853.4,14.3,-0.92176,7e-05,8.01607]
[1780371119283,39.2,70853.37,14.3,-0.92178,7e-05,8.01437]
[1780371122310,39.2,70850.56,14.3,-0.92198,7e-05,7.99831]
[1780371123312,39.2,70820.98,14.3,-0.92397,7e-05,7.83935]
[1780371125207,39.2,70854.27,14.3,-0.92174,7e-05,8.0177]
[1780371125326,39.2,70822.22,14.3,-0.92389,7e-05,7.84562]
[1780371126333,39.2,70854.18,14.3,-0.92174,7e-05,8.01715]
[1780371127339,39.2,70825.19,14.3,-0.9237,7e-05,7.86111]
[1780371128346,39.2,70857.41,14.3,-0.92153,7e-05,8.0342]
[1780371129354,39.19,70857.03,14.3,-0.92156,7e-05,8.03179]
[1780371131229,39.19,70860.06,14.3,-0.92136,7e-05,8.04747]
[1780371131368,39.19,70829.09,14.3,-0.92346,7e-05,7.88083]
[1780371132375,39.19,70861.3,14.3,-0.92128,7e-05,8.05406]
[1780371133382,39.19,70861.56,14.3,-0.92127,7e-05,8.05509]
[1780371134388,39.19,70864.06,14.3,-0.9211,7e-05,8.06824]
[1780371139423,39.19,70863.63,14.3,-0.92115,7e-05,8.06395]
[1780371141840,39.19,70863.63,14.3,-0.92115,7e-05,8.06395]
[1780371141937,39.18,70872.23,14.3,-0.92058,7e-05,8.10972]
[1780371142448,39.18,70884.67,14.3,-0.91972,7e-05,8.17742]
[1780371143455,39.18,70887.5,14.3,-0.91952,7e-05,8.19265]
[1780371144462,39.18,70886.65,14.3,-0.91958,7e-05,8.18778]
[1780371145783,39.18,70886.65,14.3,-0.91958,7e-05,8.18778]
[1780371145824,39.18,70886.65,14.3,-0.91958,7e-05,8.18778]
[1780371148227,39.18,70886.75,14.3,-0.91958,7e-05,8.18786]
[1780371148490,39.18,70886.32,14.3,-0.91962,7e-05,8.18505]
[1780371149497,39.18,70885.51,14.3,-0.91968,7e-05,8.18041]
[1780371150834,39.18,70885.51,14.3,-0.91968,7e-05,8.18041]
[1780371150935,39.18,70885.66,14.3,-0.91967,7e-05,8.18078]
[1780371151511,39.18,70885.96,14.3,-0.91969,7e-05,8.17851]
[1780371152517,39.18,70886.37,14.3,-0.91966,7e-05,8.18052]
[1780371155225,39.18,70886.34,14.3,-0.91967,7e-05,8.18013]
[1780371155244,39.18,70885.41,14.3,-0.91974,7e-05,8.17463]
[1780371155763,39.18,70885.19,14.3,-0.91975,7e-05,8.17343]
[1780371156546,39.18,70884.92,14.3,-0.91977,7e-05,8.17174]
[1780371158560,39.18,70885.53,14.3,-0.91974,7e-05,8.17466]
[1780371159567,39.18,70886.27,14.3,-0.91969,7e-05,8.17848]
[1780371160574,39.17,70887.0,14.3,-0.91964,7e-05,8.18225]
[1780371161581,39.17,70885.12,14.3,-0.91977,7e-05,8.17177]
[1780371162588,39.17,70884.4,14.3,-0.91983,7e-05,8.16763]
[1780371165609,39.17,70885.97,14.3,-0.91973,7e-05,8.1756]
[1780371166616,39.17,70888.81,14.3,-0.91953,7e-05,8.19088]
[1780371169167,39.17,70887.49,14.3,-0.91963,7e-05,8.18298]
[1780371170643,39.17,70886.82,14.3,-0.91968,7e-05,8.1791]
[1780371172658,39.17,70886.31,14.3,-0.91972,7e-05,8.17589]
[1780371174672,39.17,70885.55,14.3,-0.91978,7e-05,8.17131]
[1780371178702,39.17,70886.07,14.3,-0.91975,7e-05,8.17333]
[1780371179709,39.17,70885.67,14.3,-0.91979,7e-05,8.17094]
[1780371180716,39.16,70887.66,14.3,-0.91965,7e-05,8.18159]
[1780371182729,39.16,70888.46,14.3,-0.9196,7e-05,8.1855]
[1780371184204,39.16,70888.46,14.3,-0.9196,7e-05,8.1855]
[1780371184305,39.16,70888.87,14.3,-0.91958,7e-05,8.18728]
[1780371184744,39.16,70890.42,14.3,-0.91947,7e-05,8.19574]
[1780371185751,39.16,70890.02,14.3,-0.9195,7e-05,8.19332]
[1780371187765,39.16,70889.59,14.3,-0.91954,7e-05,8.19047]
[1780371190910,39.16,70889.59,14.3,-0.91954,7e-05,8.19047]
[1780371190919,39.16,70889.59,14.3,-0.91954,7e-05,8.19047]
[1780371191152,39.16,70889.59,14.3,-0.91954,7e-05,8.19047]
[1780371191220,39.16,70890.44,14.3,-0.91949,7e-05,8.19413]
[1780371191793,39.16,70902.67,14.3,-0.91864,7e-05,8.26107]
[1780371192800,39.16,70907.6,14.3,-0.91829,7e-05,8.28788]
[1780371193979,39.16,70907.6,14.3,-0.91829,7e-05,8.28788]
[1780371194080,39.16,70904.99,14.3,-0.91849,7e-05,8.27279]
[1780371194813,39.16,70902.48,14.3,-0.91866,7e-05,8.25902]
[1780371198842,39.15,70905.34,14.3,-0.91848,7e-05,8.27327]
[1780371202870,39.15,70906.72,14.3,-0.9184,7e-05,8.27933]
[1780371205891,39.15,70905.29,14.3,-0.91852,7e-05,8.27031]
[1780371210925,39.14,70905.75,14.3,-0.91852,7e-05,8.27054]
[1780371215962,39.14,70868.05,14.3,-0.92119,7e-05,8.05907]
[1780371216969,39.14,70902.64,14.3,-0.9188,7e-05,8.2476]
[1780371217976,39.14,70905.61,14.3,-0.91859,7e-05,8.26354]
[1780371220015,39.13,70877.17,14.3,-0.92058,7e-05,8.10741]
[1780371221008,39.13,70879.46,14.3,-0.92042,7e-05,8.11971]
[1780371222015,39.13,70910.53,14.3,-0.91826,7e-05,8.28947]
[1780371223022,39.13,70909.89,14.3,-0.91831,7e-05,8.28552]
[1780371226053,39.13,70879.95,14.3,-0.92041,7e-05,8.12046]
[1780371227057,39.13,70883.23,14.3,-0.92019,7e-05,8.13813]
[1780371228062,39.13,70916.22,14.3,-0.91789,7e-05,8.31863]
[1780371229070,39.13,70916.14,14.3,-0.9179,7e-05,8.31769]
[1780371230077,39.13,70916.53,14.3,-0.91788,7e-05,8.31935]
[1780371231084,39.12,70916.17,14.3,-0.91791,7e-05,8.31687]
[1780371232091,39.12,70917.02,14.3,-0.91786,7e-05,8.32107]
[1780371233098,39.12,70918.36,14.3,-0.91777,7e-05,8.32796]
[1780371234104,39.12,70917.69,14.3,-0.91782,7e-05,8.32377]
[1780371235112,39.12,70917.57,14.3,-0.91784,7e-05,8.32261]
[1780371236120,39.12,70916.07,14.3,-0.91795,7e-05,8.31386]
[1780371237127,39.12,70909.8,14.3,-0.9184,7e-05,8.2789]
[1780371238134,39.12,70907.14,14.3,-0.91859,7e-05,8.26387]
[1780371239140,39.12,70900.66,14.3,-0.91905,7e-05,8.22792]
[1780371241323,39.11,70904.51,14.3,-0.91879,7e-05,8.24837]
[1780371242164,39.11,70899.56,14.3,-0.91914,7e-05,8.22086]
[1780371243171,39.11,70895.21,14.3,-0.91945,7e-05,8.19673]
[1780371244178,39.11,70893.04,14.3,-0.9196,7e-05,8.18458]
[1780371245185,39.11,70886.69,14.3,-0.92005,7e-05,8.14965]
[1780371249213,39.11,70886.8,14.3,-0.92006,7e-05,8.14873]
[1780371249563,39.11,70886.8,14.3,-0.92006,7e-05,8.14873]
[1780371249615,39.11,70886.8,14.3,-0.92006,7e-05,8.14873]
[1780371250220,39.11,70880.74,14.3,-0.92048,7e-05,8.11551]
[1780371251227,39.11,70877.76,14.3,-0.92069,7e-05,8.09915]
[1780371252235,39.11,70876.35,14.3,-0.92079,7e-05,8.09136]
[1780371257269,39.1,70877.27,14.3,-0.92073,7e-05,8.09588]
[1780371262304,39.1,70877.06,14.3,-0.92075,7e-05,8.09424]
[1780371271367,39.1,70876.78,14.3,-0.92081,7e-05,8.08802]
[1780371277409,39.1,70877.51,14.3,-0.92077,7e-05,8.0915]
[1780371279423,39.1,70879.19,14.3,-0.92066,7e-05,8.10048]
[1780371280429,39.1,70880.88,14.3,-0.92054,7e-05,8.10958]
[1780371286070,39.1,70880.76,14.3,-0.92055,7e-05,8.1085]
[1780371286722,39.1,70882.68,14.3,-0.92042,7e-05,8.11874]
[1780371287479,39.1,70887.39,14.3,-0.9201,7e-05,8.14429]
[1780371288486,39.1,70884.2,14.3,-0.92032,7e-05,8.12673]
[1780371289493,39.1,70881.41,14.3,-0.92052,7e-05,8.1114]
[1780371292514,39.1,70865.33,14.3,-0.92163,7e-05,8.02341]
[1780371293520,39.09,70862.07,14.3,-0.92186,7e-05,8.00544]
[1780371297554,39.09,70860.71,14.3,-0.92196,7e-05,7.99691]
[1780371298559,39.09,70858.79,14.3,-0.9221,7e-05,7.98625]
[1780371301970,39.09,70858.91,14.3,-0.9221,7e-05,7.98638]
[1780371302122,39.09,70858.91,14.3,-0.9221,7e-05,7.98638]
[1780371302204,39.09,70859.71,14.3,-0.92205,7e-05,7.99045]
[1780371302587,39.09,70820.6,14.3,-0.92468,7e-05,7.78024]
[1780371303594,39.09,70816.24,14.3,-0.92496,7e-05,7.75758]
[1780371304601,39.09,70818.44,14.3,-0.9248,7e-05,7.77015]
[1780371305608,39.09,70821.28,14.3,-0.92461,7e-05,7.78587]
[1780371306615,39.09,70825.06,14.3,-0.92435,7e-05,7.80608]
[1780371308629,39.09,70826.4,14.3,-0.92427,7e-05,7.8132]
[1780371310643,39.09,70828.74,14.3,-0.92411,7e-05,7.82564]
[1780371311650,39.09,70832.0,14.3,-0.92389,7e-05,7.84302]
[1780371313664,39.09,70834.32,14.3,-0.92374,7e-05,7.85525]
[1780371315678,39.09,70839.18,14.3,-0.92342,7e-05,7.88106]
[1780371318698,39.09,70840.64,14.3,-0.92332,7e-05,7.88872]
[1780371320712,39.09,70845.57,14.3,-0.92299,7e-05,7.91552]
[1780371323820,39.09,70846.97,14.3,-0.92289,7e-05,7.92332]
[1780371326447,39.09,70853.3,14.3,-0.92246,7e-05,7.95756]
[1780371327763,39.09,70856.1,14.3,-0.92227,7e-05,7.97266]
[1780371330783,39.09,70853.39,14.3,-0.92245,7e-05,7.95796]
[1780371335818,39.09,70853.0,14.3,-0.92252,7e-05,7.95187]
[1780371336825,39.09,70849.66,14.3,-0.92274,7e-05,7.93385]
[1780371337832,39.09,70843.24,14.3,-0.92318,7e-05,7.89931]
[1780371338839,39.09,70838.81,14.3,-0.92347,7e-05,7.87558]
[1780371340855,39.09,70840.22,14.3,-0.92338,7e-05,7.88259]
[1780371344883,39.09,70841.74,14.3,-0.9233,7e-05,7.88957]
[1780371345889,39.09,70844.92,14.3,-0.92309,7e-05,7.90634]
[1780371350925,39.09,70845.15,14.3,-0.92308,7e-05,7.9073]
[1780371351931,39.09,70847.8,14.3,-0.9229,7e-05,7.92156]
[1780371352938,39.09,70851.62,14.3,-0.92264,7e-05,7.94213]
[1780371354953,39.09,70854.95,14.3,-0.92241,7e-05,7.96001]
[1780371356967,39.09,70851.12,14.3,-0.92268,7e-05,7.9392]
[1780371360996,39.09,70849.31,14.3,-0.9228,7e-05,7.9292]
[1780371362003,39.09,70846.54,14.3,-0.92299,7e-05,7.91424]
[1780371366031,39.09,70848.21,14.3,-0.92288,7e-05,7.92309]
[1780371369052,39.09,70846.56,14.3,-0.92299,7e-05,7.91409]
[1780371374090,39.08,70848.03,14.3,-0.9229,7e-05,7.92142]
[1780371377114,39.08,70842.37,14.3,-0.92329,7e-05,7.89017]
[1780371378120,39.08,70836.02,14.3,-0.92373,7e-05,7.85533]
[1780371379127,39.08,70834.13,14.3,-0.92386,7e-05,7.8449]
[1780371380134,39.08,70829.9,14.3,-0.92414,7e-05,7.82197]
[1780371381141,39.08,70828.38,14.3,-0.92425,7e-05,7.81359]
[1780371385170,39.08,70826.78,14.3,-0.92437,7e-05,7.80411]
[1780371389197,39.07,70830.44,14.3,-0.92413,7e-05,7.8228]
[1780371394233,39.07,70831.66,14.3,-0.9241,7e-05,7.82425]
[1780371396247,39.07,70829.79,14.3,-0.92423,7e-05,7.81375]
[1780371399268,39.07,70831.13,14.3,-0.92415,7e-05,7.82021]
[1780371402289,39.07,70834.36,14.3,-0.92395,7e-05,7.83676]
[1780371407324,39.06,70837.4,14.3,-0.92376,7e-05,7.85172]
[1780371410345,39.06,70833.37,14.3,-0.92404,7e-05,7.82927]
[1780371413369,39.06,70835.59,14.3,-0.9239,7e-05,7.8404]
[1780371415382,39.06,70838.58,14.3,-0.92371,7e-05,7.85588]
[1780371420417,39.05,70837.83,14.3,-0.92378,7e-05,7.85035]
[1780371421425,39.05,70836.42,14.3,-0.92387,7e-05,7.8425]
[1780371426460,39.05,70836.39,14.3,-0.92389,7e-05,7.84098]
[1780371427467,39.05,70841.39,14.3,-0.92356,7e-05,7.86752]
[1780371428474,39.05,70842.82,14.3,-0.92347,7e-05,7.87488]
[1780371429481,39.05,70844.8,14.3,-0.92334,7e-05,7.8852]
[1780371433512,39.05,70852.68,14.3,-0.92283,7e-05,7.92624]
[1780371434519,39.05,70855.39,14.3,-0.92264,7e-05,7.9408]
[1780371435408,39.05,70855.39,14.3,-0.92264,7e-05,7.9408]
[1780371439664,39.04,70855.06,14.3,-0.92267,7e-05,7.9386]
[1780371440562,39.04,70851.72,14.3,-0.9229,7e-05,7.92052]
[1780371440735,39.04,70851.72,14.3,-0.9229,7e-05,7.92052]
[1780371441346,39.04,70851.72,14.3,-0.9229,7e-05,7.92052]
[1780371441571,39.04,70850.09,14.3,-0.92301,7e-05,7.91169]
[1780371442576,39.04,70835.94,14.3,-0.92397,7e-05,7.83529]
[1780371443583,39.04,70833.97,14.3,-0.9241,7e-05,7.82446]
[1780371447611,39.04,70832.02,14.3,-0.92424,7e-05,7.81299]
[1780371448618,39.04,70828.63,14.3,-0.92447,7e-05,7.79462]
[1780371449625,39.04,70824.66,14.3,-0.92474,7e-05,7.7732]
[1780371454660,39.04,70826.32,14.3,-0.92467,7e-05,7.77734]
[1780371459695,39.03,70827.25,14.3,-0.92462,7e-05,7.78136]
[1780371463723,39.03,70825.84,14.3,-0.92473,7e-05,7.77309]
[1780371464730,39.03,70823.46,14.3,-0.92489,7e-05,7.76021]
[1780371467751,39.03,70826.26,14.3,-0.92471,7e-05,7.77468]
[1780371470772,39.03,70827.68,14.3,-0.92462,7e-05,7.78172]
[1780371471779,39.03,70829.88,14.3,-0.92448,7e-05,7.79329]
[1780371472786,39.03,70832.3,14.3,-0.92432,7e-05,7.80603]
[1780371475806,39.03,70833.66,14.3,-0.92424,7e-05,7.81263]
[1780371478828,39.03,70830.97,14.3,-0.92442,7e-05,7.79751]
[1780371480842,39.02,70827.04,14.3,-0.92469,7e-05,7.77608]
[1780371481849,39.02,70823.07,14.3,-0.92496,7e-05,7.75471]
[1780371486884,39.02,70821.25,14.3,-0.92509,7e-05,7.74429]
[1780371488898,39.02,70825.41,14.3,-0.92481,7e-05,7.7662]
[1780371490912,39.02,70826.99,14.3,-0.92471,7e-05,7.7743]
[1780371495946,39.02,70829.06,14.3,-0.92459,7e-05,7.78449]
[1780371497961,39.02,70830.84,14.3,-0.92447,7e-05,7.79361]
[1780371498968,39.02,70836.11,14.3,-0.92413,7e-05,7.8216]
[1780371504004,39.01,70837.62,14.3,-0.92404,7e-05,7.82841]
[1780371506017,39.01,70835.44,14.3,-0.92419,7e-05,7.8162]
[1780371508032,39.01,70832.15,14.3,-0.92442,7e-05,7.79808]
[1780371513066,39.01,70830.64,14.3,-0.92457,7e-05,7.78508]
[1780371518101,39.01,70833.07,14.3,-0.92442,7e-05,7.79709]
[1780371520115,39.01,70834.99,14.3,-0.92429,7e-05,7.80695]
[1780371521122,39.01,70837.26,14.3,-0.92415,7e-05,7.81888]
[1780371526157,39.0,70837.83,14.3,-0.92412,7e-05,7.82067]
[1780371528171,39.0,70840.27,14.3,-0.92397,7e-05,7.83323]
[1780371529178,39.0,70846.84,14.3,-0.92353,7e-05,7.86825]
[1780371531192,39.0,70845.7,14.3,-0.92361,7e-05,7.86186]
[1780371536228,39.0,70844.35,14.3,-0.9237,7e-05,7.85475]
[1780371537235,39.0,70841.41,14.3,-0.92389,7e-05,7.83899]
[1780371540429,39.0,70847.71,14.3,-0.92347,7e-05,7.87303]
[1780371541226,39.0,70847.71,14.3,-0.92347,7e-05,7.87303]
[1780371541470,39.0,70847.71,14.3,-0.92347,7e-05,7.87303]
[1780371541555,39.0,70850.68,14.3,-0.92327,7e-05,7.88901]
[1780371542270,39.0,70854.69,14.3,-0.923,7e-05,7.91059]
[1780371543277,39.0,70856.37,14.3,-0.92289,7e-05,7.91959]
[1780371545291,39.0,70858.16,14.3,-0.92277,7e-05,7.92909]
[1780371548313,39.0,70863.17,14.3,-0.92243,7e-05,7.95587]
[1780371549319,39.0,70864.7,14.3,-0.92233,7e-05,7.96401]
[1780371553354,39.0,70866.02,14.3,-0.92225,7e-05,7.97054]
[1780371554354,39.0,70859.62,14.3,-0.92268,7e-05,7.93579]
[1780371555362,39.0,70853.91,14.3,-0.92307,7e-05,7.90489]
[1780371558382,39.0,70852.04,14.3,-0.9232,7e-05,7.89466]
[1780371563418,39.0,70848.56,14.3,-0.92344,7e-05,7.87539]
[1780371566438,38.99,70846.83,14.3,-0.92357,7e-05,7.86501]
[1780371566817,38.99,70846.83,14.3,-0.92357,7e-05,7.86501]
[1780371566914,38.99,70846.83,14.3,-0.92357,7e-05,7.86501]
[1780371567446,38.99,70842.16,14.3,-0.92389,7e-05,7.83958]
[1780371568452,38.99,70840.24,14.3,-0.92402,7e-05,7.82897]
[1780371569460,38.99,70838.07,14.3,-0.92417,7e-05,7.81705]
[1780371574495,38.99,70837.01,14.3,-0.92429,7e-05,7.8062]
[1780371579708,38.99,70837.52,14.3,-0.92427,7e-05,7.80791]
[1780371580537,38.98,70841.21,14.3,-0.92403,7e-05,7.82718]
[1780371581544,38.98,70844.16,14.3,-0.92384,7e-05,7.84273]
[1780371582551,38.98,70842.51,14.3,-0.92395,7e-05,7.83356]
[1780371584565,38.98,70844.44,14.3,-0.92383,7e-05,7.84333]
[1780371589600,38.98,70844.45,14.3,-0.92385,7e-05,7.8418]
[1780371594635,38.97,70844.62,14.3,-0.92386,7e-05,7.84114]
[1780371599670,38.97,70845.09,14.3,-0.92384,7e-05,7.84211]
[1780371603698,38.97,70843.72,14.3,-0.92395,7e-05,7.8335]
[1780371604705,38.97,70841.95,14.3,-0.92407,7e-05,7.8237]
[1780371607726,38.96,70844.51,14.3,-0.92391,7e-05,7.8366]
[1780371610748,38.96,70847.07,14.3,-0.92375,7e-05,7.84944]
[1780371611756,38.96,70850.35,14.3,-0.92354,7e-05,7.86676]
[1780371613769,38.96,70852.61,14.3,-0.92339,7e-05,7.87822]
[1780371619699,38.96,70851.51,14.3,-0.92349,7e-05,7.87086]
[1780371619718,38.95,70852.99,14.3,-0.9234,7e-05,7.87811]
[1780371619811,38.95,70857.17,14.3,-0.92311,7e-05,7.90064]
[1780371620818,38.95,70859.97,14.3,-0.92292,7e-05,7.91571]
[1780371625852,38.95,70859.13,14.3,-0.92299,7e-05,7.91086]
[1780371630888,38.95,70859.42,14.3,-0.92297,7e-05,7.91217]
[1780371635893,38.95,70859.13,14.3,-0.92302,7e-05,7.90654]
[1780371636932,38.95,70850.65,14.3,-0.9236,7e-05,7.86081]
[1780371638298,38.95,70843.48,14.3,-0.92408,7e-05,7.82191]
[1780371639489,38.95,70845.05,14.3,-0.92399,7e-05,7.82979]
[1780371639953,38.95,70847.42,14.3,-0.92383,7e-05,7.84252]
[1780371644988,38.95,70845.84,14.3,-0.92395,7e-05,7.83255]
[1780371649289,38.94,70844.24,14.3,-0.92407,7e-05,7.82284]
[1780371651607,38.94,70846.26,14.3,-0.92395,7e-05,7.83286]
[1780371656077,38.94,70848.68,14.3,-0.9238,7e-05,7.84472]
[1780371656932,38.94,70848.68,14.3,-0.9238,7e-05,7.84472]
[1780371657081,38.94,70853.71,14.3,-0.92347,7e-05,7.87148]
[1780371658307,38.94,70858.74,14.3,-0.92313,7e-05,7.89825]
[1780371660535,38.94,70859.23,14.3,-0.9231,7e-05,7.90051]
[1780371662118,38.93,70861.56,14.3,-0.92296,7e-05,7.91189]
[1780371667153,38.93,70859.6,14.3,-0.92312,7e-05,7.89926]
[1780371672187,38.93,70861.25,14.3,-0.92303,7e-05,7.90623]
[1780371674326,38.92,70863.06,14.3,-0.92292,7e-05,7.91522]
[1780371680246,38.92,70863.9,14.3,-0.92289,7e-05,7.91731]
[1780371681253,38.92,70866.35,14.3,-0.92273,7e-05,7.93015]
[1780371686288,38.91,70867.57,14.3,-0.92268,7e-05,7.93462]
[1780371690316,38.91,70870.32,14.3,-0.92251,7e-05,7.9478]
[1780371695351,38.9,70866.1,14.3,-0.92286,7e-05,7.9189]
[1780371697365,38.9,70862.34,14.3,-0.92313,7e-05,7.89776]
[1780371698372,38.9,70858.7,14.3,-0.92338,7e-05,7.87772]
[1780371699379,38.9,70856.98,14.3,-0.9235,7e-05,7.86808]
[1780371700386,38.9,70855.49,14.3,-0.9236,7e-05,7.85972]
[1780371705421,38.89,70856.79,14.3,-0.92354,7e-05,7.8649]
[1780371707435,38.89,70859.21,14.3,-0.92338,7e-05,7.87732]
[1780371712470,38.89,70858.88,14.3,-0.92343,7e-05,7.87386]
[1780371716498,38.88,70855.6,14.3,-0.92366,7e-05,7.85488]
[1780371717505,38.88,70854.13,14.3,-0.92377,7e-05,7.84667]
[1780371721541,38.88,70848.28,14.3,-0.92417,7e-05,7.81406]
[1780371724562,38.88,70847.69,14.3,-0.92422,7e-05,7.81021]
[1780371726576,38.88,70846.21,14.3,-0.92433,7e-05,7.80182]
[1780371728590,38.88,70844.83,14.3,-0.92443,7e-05,7.79398]
[1780371732617,38.88,70843.34,14.3,-0.92454,7e-05,7.7852]
[1780371734632,38.87,70836.99,14.3,-0.92496,7e-05,7.75079]
[1780371735639,38.87,70829.96,14.3,-0.92543,7e-05,7.71308]
[1780371736646,38.87,70827.27,14.3,-0.92561,7e-05,7.69865]
[1780371737652,38.87,70824.69,14.3,-0.92578,7e-05,7.68485]
[1780371740674,38.87,70823.13,14.3,-0.92589,7e-05,7.67649]
[1780371745709,38.87,70818.9,14.3,-0.92616,7e-05,7.65394]
[1780371750748,38.87,70819.57,14.3,-0.92612,7e-05,7.65766]
[1780371752762,38.87,70833.13,14.3,-0.92525,7e-05,7.72618]
[1780371753769,38.87,70833.31,14.3,-0.92524,7e-05,7.72707]
[1780371757797,38.87,70851.42,14.3,-0.92404,7e-05,7.82388]
[1780371759820,38.87,70852.04,14.3,-0.924,7e-05,7.8268]
[1780371760821,38.87,70855.17,14.3,-0.92379,7e-05,7.84345]
[1780371762835,38.87,70875.61,14.3,-0.92241,7e-05,7.9535]
[1780371763841,38.87,70880.78,14.3,-0.92206,7e-05,7.9812]
[1780371764849,38.87,70882.69,14.3,-0.92194,7e-05,7.99118]
[1780371766862,38.87,70884.33,14.3,-0.92184,7e-05,7.99929]
[1780371767870,38.87,70891.74,14.3,-0.92133,7e-05,8.03925]
[1780371773912,38.86,70893.78,14.3,-0.92123,7e-05,8.04781]
[1780371778947,38.86,70894.32,14.3,-0.92121,7e-05,8.04882]
[1780371780961,38.85,70890.51,14.3,-0.92148,7e-05,8.02733]
[1780371783982,38.85,70888.01,14.3,-0.92167,7e-05,8.01281]
[1780371789021,38.85,70888.96,14.3,-0.92162,7e-05,8.01671]
[1780371793049,38.85,70891.68,14.3,-0.92144,7e-05,8.03062]
[1780371795063,38.85,70893.27,14.3,-0.92134,7e-05,8.03881]
[1780371803119,38.84,70893.07,14.3,-0.92138,7e-05,8.03593]
[1780371807147,38.84,70900.65,14.3,-0.92086,7e-05,8.07653]
[1780371808154,38.84,70905.66,14.3,-0.92052,7e-05,8.1037]
[1780371813189,38.84,70905.61,14.3,-0.92058,7e-05,8.09807]
[1780371814196,38.83,70907.73,14.3,-0.92043,7e-05,8.10941]
[1780371819231,38.83,70907.42,14.3,-0.92047,7e-05,8.10627]
[1780371824276,38.83,70906.7,14.3,-0.92054,7e-05,8.10098]
[1780371829722,38.83,70907.48,14.3,-0.9205,7e-05,8.10423]
[1780371831325,38.82,70909.2,14.3,-0.92039,7e-05,8.11289]
[1780371836360,38.82,70908.66,14.3,-0.92044,7e-05,8.1086]
[1780371841749,38.82,70908.44,14.3,-0.92047,7e-05,8.10633]
[1780371842405,38.82,70914.14,14.3,-0.92008,7e-05,8.13709]
[1780371843412,38.82,70916.64,14.3,-0.91991,7e-05,8.15057]
[1780371844419,38.82,70916.71,14.3,-0.91991,7e-05,8.15064]
[1780371845426,38.82,70919.0,14.3,-0.91975,7e-05,8.16291]
[1780371846433,38.81,70920.77,14.3,-0.91963,7e-05,8.17233]
[1780371847440,38.81,70922.2,14.3,-0.91954,7e-05,8.17985]
[1780371848446,38.81,70923.89,14.3,-0.91942,7e-05,8.1888]
[1780371849455,38.81,70925.03,14.3,-0.91935,7e-05,8.19471]
[1780371852476,38.81,70921.99,14.3,-0.91958,7e-05,8.17678]
[1780371855497,38.81,70921.37,14.3,-0.91964,7e-05,8.17222]
[1780371856504,38.81,70921.73,14.3,-0.91962,7e-05,8.17383]
[1780371859525,38.8,70917.04,14.3,-0.91996,7e-05,8.14691]
[1780371860532,38.8,70917.34,14.3,-0.91994,7e-05,8.14819]
[1780371862545,38.8,70918.78,14.3,-0.91985,7e-05,8.15544]
[1780371864560,38.8,70918.53,14.3,-0.91988,7e-05,8.15338]
[1780371869595,38.79,70918.09,14.3,-0.91993,7e-05,8.14891]
[1780371871609,38.79,70917.88,14.3,-0.91999,7e-05,8.14317]
[1780371872616,38.79,70918.01,14.3,-0.91999,7e-05,8.14355]
[1780371874629,38.79,70918.67,14.3,-0.91995,7e-05,8.14653]
[1780371875637,38.79,70918.85,14.3,-0.91994,7e-05,8.14719]
[1780371878658,38.79,70922.01,14.3,-0.91973,7e-05,8.16395]
[1780371879665,38.79,70924.93,14.3,-0.91952,7e-05,8.18004]
[1780371880672,38.79,70925.62,14.3,-0.91947,7e-05,8.18382]
[1780371881679,38.79,70924.51,14.3,-0.91955,7e-05,8.17767]
[1780371883693,38.79,70924.84,14.3,-0.91953,7e-05,8.17945]
[1780371884700,38.79,70924.17,14.3,-0.91958,7e-05,8.17538]
[1780371886714,38.78,70924.71,14.3,-0.91955,7e-05,8.17761]
[1780371888728,38.78,70925.5,14.3,-0.91951,7e-05,8.18121]
[1780371889736,38.78,70926.75,14.3,-0.91943,7e-05,8.18772]
[1780371890742,38.78,70928.79,14.3,-0.91929,7e-05,8.19859]
[1780371894770,38.78,70929.36,14.3,-0.91927,7e-05,8.2001]
[1780371899805,38.77,70928.9,14.3,-0.91933,7e-05,8.19554]
[1780371901819,38.77,70928.29,14.3,-0.91938,7e-05,8.19137]
[1780371903833,38.77,70928.66,14.3,-0.91936,7e-05,8.19264]
[1780371904840,38.77,70929.4,14.3,-0.91932,7e-05,8.19633]
[1780371905847,38.77,70932.22,14.3,-0.91912,7e-05,8.21151]
[1780371906854,38.77,70936.11,14.3,-0.91885,7e-05,8.2326]
[1780371911889,38.76,70936.56,14.3,-0.91885,7e-05,8.23286]
[1780371914909,38.76,70937.9,14.3,-0.91877,7e-05,8.23894]
[1780371915917,38.76,70939.38,14.3,-0.91867,7e-05,8.24668]
[1780371916924,38.76,70938.8,14.3,-0.91872,7e-05,8.243]
[1780371919945,38.75,70936.79,14.3,-0.91888,7e-05,8.2305]
[1780371920952,38.75,70927.66,14.3,-0.91953,7e-05,8.17961]
[1780371921959,38.75,70924.58,14.3,-0.91975,7e-05,8.16226]
[1780371922966,38.75,70924.25,14.3,-0.91978,7e-05,8.1601]
[1780371926994,38.75,70925.16,14.3,-0.91973,7e-05,8.1638]
[1780371928000,38.75,70925.96,14.3,-0.91968,7e-05,8.16787]
[1780371929008,38.74,70925.53,14.3,-0.91972,7e-05,8.16515]
[1780371931023,38.74,70926.09,14.3,-0.91972,7e-05,8.16364]
[1780371933037,38.74,70925.43,14.3,-0.91978,7e-05,8.15932]
[1780371934044,38.74,70926.15,14.3,-0.91973,7e-05,8.16296]
[1780371935051,38.74,70925.86,14.3,-0.91975,7e-05,8.16102]
[1780371937065,38.74,70925.44,14.3,-0.91979,7e-05,8.15804]
[1780371938072,38.74,70924.02,14.3,-0.9199,7e-05,8.14988]
[1780371939079,38.74,70923.36,14.3,-0.91995,7e-05,8.14593]
[1780371940086,38.74,70923.92,14.3,-0.91991,7e-05,8.1487]
[1780371944114,38.73,70924.48,14.3,-0.91989,7e-05,8.15053]
[1780371945121,38.73,70925.58,14.3,-0.91982,7e-05,8.15627]
[1780371946128,38.73,70928.49,14.3,-0.91962,7e-05,8.17199]
[1780371948006,38.73,70931.32,14.3,-0.91943,7e-05,8.18689]
[1780371948142,38.73,70933.42,14.3,-0.91928,7e-05,8.19849]
[1780371950156,38.73,70934.83,14.3,-0.91919,7e-05,8.2055]
[1780371951163,38.73,70934.16,14.3,-0.91924,7e-05,8.20139]
[1780371953177,38.73,70933.46,14.3,-0.9193,7e-05,8.19673]
[1780371954185,38.72,70930.9,14.3,-0.91949,7e-05,8.18219]
[1780371956199,38.72,70930.42,14.3,-0.91953,7e-05,8.17881]
[1780371957206,38.72,70929.43,14.3,-0.9196,7e-05,8.17299]
[1780371958213,38.72,70929.84,14.3,-0.91958,7e-05,8.1749]
[1780371963248,38.72,70929.76,14.3,-0.91961,7e-05,8.17269]
[1780371964264,38.72,70925.03,14.3,-0.91995,7e-05,8.14625]
[1780371965271,38.72,70916.85,14.3,-0.92052,7e-05,8.10092]
[1780371966278,38.71,70916.21,14.3,-0.92057,7e-05,8.09715]
[1780371968294,38.71,70916.03,14.3,-0.92059,7e-05,8.09569]
[1780371969301,38.71,70918.69,14.3,-0.92041,7e-05,8.11007]
[1780371970308,38.71,70920.34,14.3,-0.92029,7e-05,8.11889]
[1780371971315,38.71,70921.96,14.3,-0.92018,7e-05,8.12753]
[1780371972322,38.71,70924.09,14.3,-0.92004,7e-05,8.13898]
[1780371973328,38.71,70927.0,14.3,-0.91984,7e-05,8.15472]
[1780371974336,38.71,70925.89,14.3,-0.91992,7e-05,8.14827]
[1780371975343,38.71,70926.26,14.3,-0.9199,7e-05,8.14999]
[1780371976350,38.71,70925.96,14.3,-0.91992,7e-05,8.14801]
[1780371977359,38.71,70926.75,14.3,-0.91987,7e-05,8.15205]
[1780371978364,38.71,70928.53,14.3,-0.91975,7e-05,8.16155]
[1780371979371,38.71,70928.9,14.3,-0.91973,7e-05,8.16325]
[1780371982392,38.7,70929.28,14.3,-0.91972,7e-05,8.16433]
[1780371983399,38.7,70928.9,14.3,-0.91975,7e-05,8.1619]
[1780371984406,38.7,70927.85,14.3,-0.91983,7e-05,8.15577]
[1780371985413,38.7,70923.34,14.3,-0.92015,7e-05,8.13058]
[1780371986421,38.7,70923.0,14.3,-0.92017,7e-05,8.12842]
[1780371989441,38.7,70922.73,14.3,-0.9202,7e-05,8.12608]
[1780371992463,38.7,70922.08,14.3,-0.92029,7e-05,8.11775]
[1780371994477,38.69,70922.91,14.3,-0.92024,7e-05,8.12179]
[1780371995484,38.69,70922.0,14.3,-0.92031,7e-05,8.1165]
[1780371996868,38.69,70916.19,14.3,-0.92072,7e-05,8.08407]
[1780371997936,38.69,70910.49,14.3,-0.92112,7e-05,8.05262]
[1780372003272,38.69,70911.01,14.3,-0.92109,7e-05,8.05482]
[1780372003540,38.69,70909.31,14.3,-0.92121,7e-05,8.04533]
[1780372006561,38.69,70914.07,14.3,-0.92089,7e-05,8.07099]
[1780372011568,38.69,70913.78,14.3,-0.92092,7e-05,8.06863]
[1780372015533,38.69,70912.27,14.3,-0.92103,7e-05,8.05963]
[1780372017638,38.69,70914.62,14.3,-0.92088,7e-05,8.07203]
[1780372018645,38.68,70916.21,14.3,-0.92077,7e-05,8.08059]
[1780372019652,38.68,70918.38,14.3,-0.92062,7e-05,8.09233]
[1780372020659,38.68,70923.58,14.3,-0.92026,7e-05,8.12075]
[1780372021666,38.68,70922.99,14.3,-0.9203,7e-05,8.11728]
[1780372023680,38.68,70922.03,14.3,-0.92038,7e-05,8.11148]
[1780372024687,38.68,70922.47,14.3,-0.92035,7e-05,8.11366]
[1780372029722,38.68,70922.93,14.3,-0.92033,7e-05,8.11499]
[1780372030729,38.68,70922.65,14.3,-0.92035,7e-05,8.1132]
[1780372031736,38.68,70921.58,14.3,-0.92043,7e-05,8.10707]
[1780372034757,38.68,70918.7,14.3,-0.92064,7e-05,8.09033]
[1780372037778,38.67,70919.86,14.3,-0.92057,7e-05,8.09612]
[1780372039791,38.67,70920.03,14.3,-0.92056,7e-05,8.09665]
[1780372042812,38.67,70920.28,14.3,-0.92056,7e-05,8.09741]
[1780372044827,38.67,70924.23,14.3,-0.92028,7e-05,8.11875]
[1780372046841,38.67,70924.54,14.3,-0.92027,7e-05,8.11999]
[1780372047847,38.67,70926.88,14.3,-0.92011,7e-05,8.13265]
[1780372048855,38.67,70928.65,14.3,-0.91999,7e-05,8.14216]
[1780372049861,38.67,70929.09,14.3,-0.91996,7e-05,8.14432]
[1780372051876,38.67,70929.97,14.3,-0.91994,7e-05,8.1447]
[1780372054897,38.66,70929.3,14.3,-0.92,7e-05,8.14017]
[1780372055904,38.66,70929.88,14.3,-0.91996,7e-05,8.1431]
[1780372056911,38.66,70931.15,14.3,-0.91987,7e-05,8.14983]
[1780372061946,38.66,70931.17,14.3,-0.91989,7e-05,8.1485]
[1780372064967,38.66,70933.88,14.3,-0.91971,7e-05,8.16261]
[1780372066983,38.66,70934.46,14.3,-0.91968,7e-05,8.16519]
[1780372067990,38.66,70935.6,14.3,-0.9196,7e-05,8.17117]
[1780372068997,38.65,70937.18,14.3,-0.9195,7e-05,8.17959]
[1780372070008,38.65,70937.83,14.3,-0.91945,7e-05,8.18284]
[1780372071221,38.65,70937.83,14.3,-0.91945,7e-05,8.18284]
[1780372071011,38.65,70907.18,14.3,-0.9216,7e-05,8.01378]
[1780372071302,38.65,70907.18,14.3,-0.9216,7e-05,8.01378]
[1780372071345,38.65,70907.18,14.3,-0.9216,7e-05,8.01378]
[1780372072018,38.65,70938.18,14.3,-0.91944,7e-05,8.18435]
[1780372072724,38.65,70938.18,14.3,-0.91944,7e-05,8.18435]
[1780372073025,38.65,70939.65,14.3,-0.91934,7e-05,8.19213]
[1780372075039,38.65,70909.17,14.3,-0.92148,7e-05,8.02351]
[1780372076045,38.65,70939.74,14.3,-0.91934,7e-05,8.19178]
[1780372077053,38.65,70941.61,14.3,-0.91921,7e-05,8.20177]
[1780372082087,38.64,70942.4,14.3,-0.91918,7e-05,8.20417]
[1780372084102,38.64,70935.4,14.3,-0.91969,7e-05,8.16464]
[1780372085109,38.64,70933.32,14.3,-0.91984,7e-05,8.15281]
[1780372089137,38.64,70902.13,14.3,-0.92203,7e-05,7.98017]
[1780372090144,38.64,70932.61,14.3,-0.91991,7e-05,8.14761]
[1780372091151,38.64,70932.06,14.3,-0.91995,7e-05,8.14426]
[1780372091879,38.64,70932.06,14.3,-0.91995,7e-05,8.14426]
[1780372092101,38.64,70932.06,14.3,-0.91995,7e-05,8.14426]
[1780372092160,38.64,70928.33,14.3,-0.92021,7e-05,8.12337]
[1780372093167,38.64,70915.09,14.3,-0.92114,7e-05,8.05024]
[1780372094174,38.64,70912.52,14.3,-0.92132,7e-05,8.03598]
[1780372097203,38.64,70904.27,14.3,-0.9219,7e-05,7.9904]
[1780372098210,38.64,70901.33,14.3,-0.9221,7e-05,7.97427]
[1780372098787,38.64,70901.33,14.3,-0.9221,7e-05,7.97427]
[1780372099044,38.64,70901.33,14.3,-0.9221,7e-05,7.97427]
[1780372099217,38.64,70894.19,14.3,-0.92259,7e-05,7.93527]
[1780372100224,38.64,70888.32,14.3,-0.92299,7e-05,7.90334]
[1780372104252,38.64,70890.84,14.3,-0.92282,7e-05,7.917]
[1780372108134,38.64,70892.42,14.3,-0.92271,7e-05,7.92587]
[1780372111301,38.64,70894.08,14.3,-0.92263,7e-05,7.93122]
[1780372117345,38.64,70894.79,14.3,-0.92258,7e-05,7.93545]
[1780372118350,38.64,70867.37,14.3,-0.92444,7e-05,7.78675]
[1780372119357,38.64,70869.11,14.3,-0.92432,7e-05,7.79643]
[1780372120364,38.64,70873.63,14.3,-0.92401,7e-05,7.82113]
[1780372121371,38.64,70905.34,14.3,-0.92184,7e-05,7.99391]
[1780372122378,38.64,70904.55,14.3,-0.92189,7e-05,7.98954]
[1780372123385,38.64,70871.73,14.3,-0.92414,7e-05,7.81099]
[1780372124392,38.64,70864.82,14.3,-0.9246,7e-05,7.77348]
[1780372125399,38.64,70892.56,14.3,-0.92272,7e-05,7.92414]
[1780372126406,38.64,70892.59,14.3,-0.92271,7e-05,7.92435]
[1780372128420,38.64,70863.11,14.3,-0.92471,7e-05,7.76468]
[1780372129427,38.64,70863.14,14.3,-0.92471,7e-05,7.76513]
[1780372130434,38.64,70893.68,14.3,-0.92263,7e-05,7.93095]
[1780372131371,38.64,70893.68,14.3,-0.92263,7e-05,7.93095]
[1780372131412,38.64,70893.68,14.3,-0.92263,7e-05,7.93095]
[1780372131441,38.64,70893.16,14.3,-0.92267,7e-05,7.92814]
[1780372132448,38.64,70888.01,14.3,-0.92302,7e-05,7.89972]
[1780372133455,38.64,70885.49,14.3,-0.9232,7e-05,7.88568]
[1780372134462,38.64,70883.97,14.3,-0.92331,7e-05,7.8771]
[1780372135468,38.64,70883.83,14.3,-0.92332,7e-05,7.87604]
[1780372136476,38.64,70884.04,14.3,-0.92331,7e-05,7.87688]
[1780372137484,38.64,70884.2,14.3,-0.9233,7e-05,7.87745]
[1780372139111,38.64,70885.86,14.3,-0.9232,7e-05,7.88587]
[1780372140505,38.63,70886.41,14.3,-0.92317,7e-05,7.88855]
[1780372141512,38.63,70888.4,14.3,-0.92303,7e-05,7.89906]
[1780372142519,38.63,70889.36,14.3,-0.92297,7e-05,7.90396]
[1780372143526,38.63,70889.67,14.3,-0.92295,7e-05,7.90532]
[1780372144533,38.63,70890.84,14.3,-0.92288,7e-05,7.91136]
[1780372145540,38.63,70891.1,14.3,-0.92287,7e-05,7.91245]
[1780372146547,38.63,70891.44,14.3,-0.92285,7e-05,7.91396]
[1780372147554,38.63,70890.0,14.3,-0.92295,7e-05,7.90579]
[1780372148561,38.63,70889.25,14.3,-0.923,7e-05,7.90139]
[1780372150576,38.63,70889.63,14.3,-0.92299,7e-05,7.90284]
[1780372151582,38.63,70886.1,14.3,-0.92323,7e-05,7.88333]
[1780372152589,38.63,70884.2,14.3,-0.92336,7e-05,7.87273]
[1780372153596,38.62,70852.36,14.3,-0.92551,7e-05,7.70051]
[1780372154603,38.62,70884.38,14.3,-0.92336,7e-05,7.87344]
[1780372155611,38.62,70855.65,14.3,-0.9253,7e-05,7.71791]
[1780372156618,38.62,70857.48,14.3,-0.92518,7e-05,7.72771]
[1780372157625,38.62,70888.23,14.3,-0.9231,7e-05,7.89399]
[1780372158632,38.62,70891.44,14.3,-0.92288,7e-05,7.91115]
[1780372159639,38.62,70894.28,14.3,-0.92269,7e-05,7.92628]
[1780372160646,38.62,70894.8,14.3,-0.92266,7e-05,7.92875]
[1780372161652,38.62,70897.33,14.3,-0.92249,7e-05,7.94219]
[1780372162660,38.62,70898.0,14.3,-0.92245,7e-05,7.94546]
[1780372163878,38.62,70897.52,14.3,-0.92249,7e-05,7.94209]
[1780372164674,38.62,70897.95,14.3,-0.92246,7e-05,7.94443]
[1780372166688,38.62,70897.54,14.3,-0.9225,7e-05,7.94145]
[1780372169708,38.61,70898.29,14.3,-0.92246,7e-05,7.94445]
[1780372171724,38.61,70897.24,14.3,-0.92258,7e-05,7.93411]
[1780372174744,38.61,70897.87,14.3,-0.92255,7e-05,7.93652]
[1780372178122,38.61,70897.32,14.3,-0.9226,7e-05,7.93217]
[1780372179780,38.61,70897.96,14.3,-0.92257,7e-05,7.93533]
[1780372180787,38.6,70897.3,14.3,-0.92261,7e-05,7.93141]
[1780372181794,38.6,70896.9,14.3,-0.92265,7e-05,7.9289]
[1780372182801,38.6,70896.39,14.3,-0.92269,7e-05,7.92579]
[1780372183808,38.6,70890.9,14.3,-0.92307,7e-05,7.89557]
[1780372184815,38.6,70884.97,14.3,-0.92347,7e-05,7.86302]
[1780372185822,38.6,70884.79,14.3,-0.92349,7e-05,7.86178]
[1780372186829,38.6,70886.11,14.3,-0.9234,7e-05,7.86874]
[1780372187836,38.6,70886.98,14.3,-0.92335,7e-05,7.87326]
[1780372188843,38.6,70889.77,14.3,-0.92316,7e-05,7.88821]
[1780372189850,38.6,70863.97,14.3,-0.92491,7e-05,7.74825]
[1780372190856,38.6,70895.96,14.3,-0.92274,7e-05,7.92145]
[1780372191864,38.6,70896.81,14.3,-0.92268,7e-05,7.92604]
[1780372192871,38.6,70896.73,14.3,-0.92269,7e-05,7.9253]
[1780372197906,38.59,70896.9,14.3,-0.9227,7e-05,7.92468]
[1780372200927,38.59,70898.09,14.3,-0.92263,7e-05,7.93026]
[1780372201934,38.59,70898.56,14.3,-0.9226,7e-05,7.93252]
[1780372202941,38.59,70898.93,14.3,-0.92258,7e-05,7.93392]
[1780372205091,38.59,70898.85,14.3,-0.92259,7e-05,7.93318]
[1780372205345,38.59,70898.85,14.3,-0.92259,7e-05,7.93318]
[1780372205166,38.59,70899.71,14.3,-0.92254,7e-05,7.93756]
[1780372205962,38.59,70903.79,14.3,-0.92226,7e-05,7.95995]
[1780372209992,38.59,70910.58,14.3,-0.92178,7e-05,7.99737]
[1780372210997,38.59,70915.12,14.3,-0.92147,7e-05,8.02228]
[1780372215033,38.59,70916.65,14.3,-0.92137,7e-05,8.03057]
[1780372220068,38.59,70916.52,14.3,-0.92138,7e-05,8.0296]
[1780372221079,38.59,70916.7,14.3,-0.92137,7e-05,8.03053]
[1780372226110,38.59,70916.32,14.3,-0.9214,7e-05,8.02811]
[1780372227117,38.59,70911.75,14.3,-0.92171,7e-05,8.00297]
[1780372232152,38.59,70888.3,14.3,-0.92336,7e-05,7.87092]
[1780372233159,38.59,70895.72,14.3,-0.92285,7e-05,7.91147]
[1780372234166,38.59,70896.04,14.3,-0.92283,7e-05,7.9133]
[1780372235173,38.59,70927.01,14.3,-0.92068,7e-05,8.08312]
[1780372236180,38.59,70928.21,14.3,-0.9206,7e-05,8.08955]
[1780372237187,38.59,70929.17,14.3,-0.92054,7e-05,8.09466]
[1780372240208,38.59,70929.75,14.3,-0.9205,7e-05,8.09726]
[1780372245366,38.58,70929.66,14.3,-0.92052,7e-05,8.09598]
[1780372248267,38.58,70933.47,14.3,-0.92026,7e-05,8.11625]
[1780372249273,38.58,70938.07,14.3,-0.91994,7e-05,8.14145]
[1780372250280,38.58,70939.26,14.3,-0.91986,7e-05,8.14778]
[1780372251287,38.58,70938.81,14.3,-0.9199,7e-05,8.14502]
[1780372256322,38.58,70938.95,14.3,-0.9199,7e-05,8.14449]
[1780372257330,38.58,70938.06,14.3,-0.91997,7e-05,8.1393]
[1780372258337,38.58,70933.79,14.3,-0.92027,7e-05,8.11545]
[1780372259344,38.58,70932.82,14.3,-0.92035,7e-05,8.10987]
[1780372260351,38.57,70934.6,14.3,-0.92022,7e-05,8.11949]
[1780372260889,38.57,70934.6,14.3,-0.92022,7e-05,8.11949]
[1780372261289,38.57,70934.6,14.3,-0.92022,7e-05,8.11949]
[1780372261360,38.57,70935.14,14.3,-0.92019,7e-05,8.12225]
[1780372262367,38.57,70934.65,14.3,-0.92023,7e-05,8.11932]
[1780372264382,38.57,70932.73,14.3,-0.92037,7e-05,8.10826]
[1780372265389,38.57,70932.31,14.3,-0.9204,7e-05,8.10574]
[1780372266396,38.57,70931.7,14.3,-0.92044,7e-05,8.10216]
[1780372267402,38.57,70932.09,14.3,-0.92042,7e-05,8.10412]
[1780372267507,38.57,70932.09,14.3,-0.92042,7e-05,8.10412]
[1780372268410,38.57,70935.69,14.3,-0.92017,7e-05,8.1238]
[1780372268814,38.57,70935.69,14.3,-0.92017,7e-05,8.1238]
[1780372269416,38.57,70906.03,14.3,-0.92224,7e-05,7.96049]
[1780372270424,38.57,70934.79,14.3,-0.92023,7e-05,8.1186]
[1780372271431,38.57,70904.19,14.3,-0.92237,7e-05,7.9502]
[1780372271923,38.57,70904.19,14.3,-0.92237,7e-05,7.9502]
[1780372272438,38.57,70906.64,14.3,-0.9222,7e-05,7.96362]
[1780372273445,38.57,70909.19,14.3,-0.92202,7e-05,7.97757]
[1780372274724,38.57,70909.19,14.3,-0.92202,7e-05,7.97757]
[1780372274752,38.57,70939.71,14.3,-0.91989,7e-05,8.14554]
[1780372275459,38.57,70940.2,14.3,-0.91986,7e-05,8.14796]
[1780372276466,38.57,70907.96,14.3,-0.92211,7e-05,7.97021]
[1780372278117,38.57,70936.46,14.3,-0.92013,7e-05,8.12668]
[1780372279424,38.57,70938.49,14.3,-0.91999,7e-05,8.13761]
[1780372284521,38.56,70937.9,14.3,-0.92005,7e-05,8.13298]
[1780372287543,38.56,70934.92,14.3,-0.92027,7e-05,8.1157]
[1780372288550,38.56,70933.08,14.3,-0.9204,7e-05,8.10531]
[1780372290565,38.56,70931.18,14.3,-0.92054,7e-05,8.09439]
[1780372292579,38.56,70926.1,14.3,-0.92094,7e-05,8.06208]
[1780372294041,38.56,70921.08,14.3,-0.92129,7e-05,8.0342]
[1780372299628,38.56,70921.49,14.3,-0.92127,7e-05,8.03591]
[1780372300635,38.56,70919.53,14.3,-0.92141,7e-05,8.02503]
[1780372301642,38.56,70891.54,14.3,-0.92334,7e-05,7.87188]
[1780372302649,38.56,70918.17,14.3,-0.9215,7e-05,8.0176]
[1780372303656,38.56,70877.03,14.3,-0.92432,7e-05,7.79317]
[1780372304663,38.56,70915.17,14.3,-0.92171,7e-05,8.00129]
[1780372305670,38.56,70913.45,14.3,-0.92183,7e-05,7.99179]
[1780372307684,38.56,70911.87,14.3,-0.92194,7e-05,7.98303]
[1780372312719,38.56,70910.43,14.3,-0.92204,7e-05,7.97493]
[1780372313726,38.56,70906.66,14.3,-0.9223,7e-05,7.95428]
[1780372315740,38.56,70904.3,14.3,-0.92246,7e-05,7.94141]
[1780372321781,38.56,70905.92,14.3,-0.92235,7e-05,7.95053]
[1780372322789,38.56,70870.25,14.3,-0.92478,7e-05,7.7567]
[1780372323795,38.56,70909.61,14.3,-0.92209,7e-05,7.97108]
[1780372324803,38.56,70911.71,14.3,-0.92194,7e-05,7.98258]
[1780372326371,38.56,70915.78,14.3,-0.92166,7e-05,8.00482]
[1780372328354,38.56,70878.62,14.3,-0.92421,7e-05,7.8024]
[1780372328831,38.56,70917.08,14.3,-0.92157,7e-05,8.01214]
[1780372329838,38.56,70917.43,14.3,-0.92155,7e-05,8.014]
[1780372332859,38.56,70881.96,14.3,-0.92398,7e-05,7.82022]
[1780372333866,38.56,70920.06,14.3,-0.92136,7e-05,8.02846]
[1780372335445,38.56,70882.43,14.3,-0.92395,7e-05,7.82311]
[1780372335880,38.56,70881.03,14.3,-0.92404,7e-05,7.81552]
[1780372336887,38.56,70918.68,14.3,-0.92146,7e-05,8.02121]
[1780372337894,38.56,70918.32,14.3,-0.92148,7e-05,8.01913]
[1780372342929,38.56,70917.45,14.3,-0.92155,7e-05,8.0139]
[1780372346957,38.56,70879.91,14.3,-0.92413,7e-05,7.80878]
[1780372348971,38.56,70879.38,14.3,-0.92416,7e-05,7.80605]
[1780372354006,38.56,70877.83,14.3,-0.92429,7e-05,7.79481]
[1780372355013,38.56,70875.22,14.3,-0.92446,7e-05,7.78086]
[1780372356021,38.56,70877.16,14.3,-0.92433,7e-05,7.79154]
[1780372357027,38.56,70878.57,14.3,-0.92423,7e-05,7.79938]
[1780372358034,38.56,70880.11,14.3,-0.92412,7e-05,7.8079]
[1780372361055,38.56,70881.93,14.3,-0.92399,7e-05,7.81819]
[1780372366090,38.56,70883.33,14.3,-0.92389,7e-05,7.82628]
[1780372371125,38.56,70883.47,14.3,-0.92388,7e-05,7.82737]
[1780372373209,38.56,70887.4,14.3,-0.92361,7e-05,7.84877]
[1780372375153,38.56,70892.32,14.3,-0.92328,7e-05,7.87549]
[1780372380187,38.56,70890.85,14.3,-0.92338,7e-05,7.86717]
[1780372381195,38.56,70888.17,14.3,-0.92356,7e-05,7.85254]
[1780372382201,38.56,70886.71,14.3,-0.92366,7e-05,7.84457]
[1780372383209,38.56,70885.09,14.3,-0.92377,7e-05,7.83575]
[1780372388244,38.56,70883.84,14.3,-0.92386,7e-05,7.82888]
[1780372394286,38.56,70883.44,14.3,-0.92389,7e-05,7.82659]
[1780372399321,38.56,70883.23,14.3,-0.92391,7e-05,7.82528]
[1780372401335,38.56,70913.05,14.3,-0.92186,7e-05,7.98782]
[1780372402342,38.56,70912.91,14.3,-0.92188,7e-05,7.98676]
[1780372403348,38.56,70915.41,14.3,-0.92171,7e-05,8.00019]
[1780372404356,38.56,70913.51,14.3,-0.92184,7e-05,7.98948]
[1780372405363,38.56,70911.49,14.3,-0.92198,7e-05,7.97814]
[1780372408384,38.56,70913.58,14.3,-0.92185,7e-05,7.98886]
[1780372413419,38.56,70913.88,14.3,-0.92188,7e-05,7.98541]
[1780372418454,38.55,70913.81,14.3,-0.9219,7e-05,7.98396]
[1780372419461,38.55,70915.45,14.3,-0.92179,7e-05,7.99276]
[1780372422482,38.55,70917.02,14.3,-0.92168,7e-05,8.00073]
[1780372427517,38.55,70915.85,14.3,-0.92178,7e-05,7.99326]
[1780372428524,38.55,70911.84,14.3,-0.92206,7e-05,7.97108]
[1780372432552,38.55,70917.19,14.3,-0.9217,7e-05,7.9998]
[1780372437587,38.54,70915.55,14.3,-0.92182,7e-05,7.98987]
[1780372441615,38.54,70917.83,14.3,-0.92167,7e-05,8.00175]
[1780372442622,38.54,70923.32,14.3,-0.92129,7e-05,8.03174]
[1780372443629,38.54,70926.27,14.3,-0.92109,7e-05,8.04811]
[1780372445217,38.54,70926.27,14.3,-0.92109,7e-05,8.04811]
[1780372445470,38.54,70926.27,14.3,-0.92109,7e-05,8.04811]
[1780372445524,38.54,70926.27,14.3,-0.92108,7e-05,8.04835]
[1780372446065,38.54,70927.94,14.3,-0.92097,7e-05,8.05754]
[1780372447657,38.54,70926.28,14.3,-0.92108,7e-05,8.04861]
[1780372453302,38.54,70925.36,14.3,-0.92114,7e-05,8.04406]
[1780372453316,38.54,70923.08,14.3,-0.9213,7e-05,8.03146]
[1780372454706,38.54,70920.53,14.3,-0.92148,7e-05,8.01726]
[1780372458734,38.54,70920.35,14.3,-0.9215,7e-05,8.01557]
[1780372463771,38.54,70921.18,14.3,-0.92145,7e-05,8.01927]
[1780372469813,38.54,70920.9,14.3,-0.92148,7e-05,8.01672]
[1780372472834,38.54,70919.14,14.3,-0.92165,7e-05,8.00266]
[1780372473841,38.54,70923.2,14.3,-0.92137,7e-05,8.02483]
[1780372474848,38.54,70925.57,14.3,-0.9212,7e-05,8.0377]
[1780372476861,38.54,70930.89,14.3,-0.92083,7e-05,8.06697]
[1780372477869,38.54,70934.07,14.3,-0.92061,7e-05,8.08464]
[1780372478876,38.54,70937.36,14.3,-0.92038,7e-05,8.1029]
[1780372483911,38.54,70935.76,14.3,-0.92048,7e-05,8.09442]
[1780372484917,38.54,70932.02,14.3,-0.92074,7e-05,8.07387]
[1780372490960,38.54,70931.59,14.3,-0.92076,7e-05,8.07227]
[1780372495995,38.54,70931.19,14.3,-0.92078,7e-05,8.07074]
[1780372501034,38.54,70930.83,14.3,-0.9208,7e-05,8.06939]
[1780372502606,38.54,70927.36,14.3,-0.92105,7e-05,8.04984]
[1780372503054,38.54,70924.68,14.3,-0.92124,7e-05,8.03509]
[1780372504062,38.54,70923.13,14.3,-0.92135,7e-05,8.02639]
[1780372506076,38.54,70921.03,14.3,-0.9215,7e-05,8.01452]
[1780372507083,38.54,70917.15,14.3,-0.92177,7e-05,7.99307]
[1780372508090,38.54,70915.68,14.3,-0.92187,7e-05,7.98489]
[1780372512561,38.54,70915.59,14.3,-0.92188,7e-05,7.98421]
[1780372512724,38.54,70915.67,14.3,-0.92188,7e-05,7.98437]
[1780372512743,38.54,70915.67,14.3,-0.92188,7e-05,7.98437]
[1780372513125,38.54,70913.56,14.3,-0.92202,7e-05,7.97281]
[1780372514132,38.54,70912.07,14.3,-0.92213,7e-05,7.96457]
[1780372516721,38.54,70912.75,14.3,-0.92208,7e-05,7.96818]
[1780372517153,38.54,70912.17,14.3,-0.92212,7e-05,7.96494]
[1780372522188,38.54,70912.02,14.3,-0.92214,7e-05,7.96383]
[1780372527222,38.54,70911.62,14.3,-0.92217,7e-05,7.96137]
[1780372529237,38.54,70909.19,14.3,-0.92234,7e-05,7.94797]
[1780372530244,38.54,70907.03,14.3,-0.92249,7e-05,7.9361]
[1780372535279,38.54,70907.14,14.3,-0.92251,7e-05,7.93278]
[1780372541321,38.54,70905.55,14.3,-0.92262,7e-05,7.9241]
[1780372542328,38.54,70902.74,14.3,-0.92282,7e-05,7.90877]
[1780372546356,38.54,70899.41,14.3,-0.92304,7e-05,7.89078]
[1780372548448,38.54,70900.46,14.3,-0.92297,7e-05,7.89658]
[1780372548615,38.54,70900.46,14.3,-0.92297,7e-05,7.89658]
[1780372548688,38.54,70900.58,14.3,-0.92296,7e-05,7.8973]
[1780372549530,38.54,70900.58,14.3,-0.92296,7e-05,7.8973]
[1780372549573,38.54,70890.61,14.3,-0.92364,7e-05,7.84308]
[1780372549720,38.54,70890.61,14.3,-0.92364,7e-05,7.84308]
[1780372550384,38.54,70885.73,14.3,-0.92397,7e-05,7.81672]
[1780372551391,38.54,70889.51,14.3,-0.92371,7e-05,7.83744]
[1780372552398,38.54,70891.05,14.3,-0.9236,7e-05,7.84597]
[1780372557433,38.54,70891.26,14.3,-0.9236,7e-05,7.84615]
[1780372562468,38.53,70864.23,14.3,-0.92544,7e-05,7.69857]
[1780372563475,38.53,70866.51,14.3,-0.92529,7e-05,7.7108]
[1780372565489,38.53,70868.15,14.3,-0.92517,7e-05,7.72032]
[1780372566496,38.54,70869.89,14.3,-0.92505,7e-05,7.73002]
[1780372571530,38.54,70870.87,14.3,-0.92497,7e-05,7.73669]
[1780372577573,38.54,70870.23,14.3,-0.92499,7e-05,7.73465]
[1780372579587,38.54,70867.86,14.3,-0.92515,7e-05,7.7223]
[1780372582607,38.54,70869.38,14.3,-0.92504,7e-05,7.73116]
[1780372583614,38.54,70867.93,14.3,-0.92513,7e-05,7.72354]
[1780372584622,38.54,70865.05,14.3,-0.92533,7e-05,7.7078]
[1780372585629,38.54,70863.54,14.3,-0.92543,7e-05,7.69948]
[1780372586636,38.54,70858.77,14.3,-0.92575,7e-05,7.67364]
[1780372591671,38.54,70857.85,14.3,-0.92586,7e-05,7.66411]
[1780372596706,38.54,70857.42,14.3,-0.9259,7e-05,7.66105]
[1780372601740,38.54,70858.67,14.3,-0.92582,7e-05,7.66696]
[1780372606776,38.54,70856.43,14.3,-0.92598,7e-05,7.65404]
[1780372607783,38.54,70855.05,14.3,-0.92608,7e-05,7.64646]
[1780372610804,38.53,70851.56,14.3,-0.92631,7e-05,7.62728]
[1780372611811,38.53,70846.19,14.3,-0.92667,7e-05,7.5984]
[1780372616129,38.53,70843.51,14.3,-0.92685,7e-05,7.5837]
[1780372616846,38.53,70842.0,14.3,-0.92695,7e-05,7.57557]
[1780372617852,38.53,70843.93,14.3,-0.92683,7e-05,7.58582]
[1780372618860,38.53,70845.39,14.3,-0.92673,7e-05,7.59354]
[1780372620874,38.53,70849.97,14.3,-0.92643,7e-05,7.61787]
[1780372625908,38.53,70849.28,14.3,-0.92648,7e-05,7.61394]
[1780372627922,38.53,70851.12,14.3,-0.92636,7e-05,7.62355]
[1780372628930,38.53,70852.67,14.3,-0.92626,7e-05,7.63172]
[1780372629937,38.53,70855.8,14.3,-0.92605,7e-05,7.64835]
[1780372630944,38.53,70854.28,14.3,-0.92615,7e-05,7.64043]
[1780372632958,38.53,70852.59,14.3,-0.92626,7e-05,7.63187]
[1780372633965,38.53,70850.24,14.3,-0.92642,7e-05,7.61912]
[1780372637992,38.53,70848.89,14.3,-0.92651,7e-05,7.61134]
[1780372643028,38.53,70850.6,14.3,-0.92641,7e-05,7.61985]
[1780372646049,38.53,70849.14,14.3,-0.92651,7e-05,7.61161]
[1780372651084,38.53,70848.94,14.3,-0.92656,7e-05,7.60605]
[1780372656119,38.53,70850.64,14.3,-0.92646,7e-05,7.61452]
[1780372660147,38.52,70852.82,14.3,-0.92632,7e-05,7.62563]
[1780372665182,38.52,70853.59,14.3,-0.92628,7e-05,7.62896]
[1780372670219,38.52,70853.47,14.3,-0.9263,7e-05,7.62753]
[1780372672233,38.52,70855.71,14.3,-0.92615,7e-05,7.63922]
[1780372678274,38.52,70855.42,14.3,-0.92619,7e-05,7.63663]
[1780372683310,38.51,70854.72,14.3,-0.92624,7e-05,7.63206]
[1780372689351,38.51,70854.77,14.3,-0.92625,7e-05,7.63141]
[1780372693380,38.51,70853.33,14.3,-0.92635,7e-05,7.62309]
[1780372696401,38.51,70851.84,14.3,-0.92646,7e-05,7.6147]
[1780372701435,38.51,70852.94,14.3,-0.92639,7e-05,7.61998]
[1780372707478,38.51,70852.87,14.3,-0.92641,7e-05,7.61884]
[1780372712513,38.51,70852.97,14.3,-0.92644,7e-05,7.61479]
[1780372717548,38.5,70853.07,14.3,-0.92644,7e-05,7.61472]
[1780372722584,38.5,70852.36,14.3,-0.9265,7e-05,7.61031]
[1780372727620,38.5,70851.75,14.3,-0.92655,7e-05,7.60648]
[1780372728627,38.5,70850.23,14.3,-0.92665,7e-05,7.59823]
[1780372729633,38.5,70848.32,14.3,-0.92678,7e-05,7.58792]
[1780372732655,38.5,70851.28,14.3,-0.92658,7e-05,7.6035]
[1780372735676,38.5,70853.77,14.3,-0.92641,7e-05,7.61735]
[1780372736683,38.5,70856.65,14.3,-0.92622,7e-05,7.63266]
[1780372741720,38.5,70858.28,14.3,-0.92611,7e-05,7.64187]
[1780372746755,38.5,70859.19,14.3,-0.92603,7e-05,7.64794]
[1780372749776,38.51,70857.61,14.3,-0.92613,7e-05,7.64014]
[1780372755818,38.5,70857.99,14.3,-0.92612,7e-05,7.64107]
[1780372760853,38.5,70858.63,14.3,-0.92609,7e-05,7.6436]
[1780372761860,38.5,70865.33,14.3,-0.92564,7e-05,7.67944]
[1780372762867,38.5,70866.19,14.3,-0.92559,7e-05,7.68383]
[1780372765889,38.5,70867.68,14.3,-0.92548,7e-05,7.69234]
[1780372770924,38.5,70867.64,14.3,-0.92548,7e-05,7.69285]
[1780372775959,38.51,70866.66,14.3,-0.92557,7e-05,7.68443]
[1780372780994,38.51,70862.32,14.3,-0.92585,7e-05,7.66174]
[1780372784015,38.51,70860.8,14.3,-0.92595,7e-05,7.65364]
[1780372786029,38.51,70856.02,14.3,-0.92627,7e-05,7.62789]
[1780372791064,38.5,70889.86,14.3,-0.924,7e-05,7.80948]
[1780372792071,38.5,70889.96,14.3,-0.924,7e-05,7.80954]
[1780372797105,38.5,70889.07,14.3,-0.92409,7e-05,7.80243]
[1780372799120,38.5,70887.42,14.3,-0.92422,7e-05,7.79265]
[1780372802922,38.49,70887.86,14.3,-0.9242,7e-05,7.79389]
[1780372802957,38.49,70897.49,14.3,-0.92355,7e-05,7.84578]
[1780372803249,38.49,70897.49,14.3,-0.92355,7e-05,7.84578]
[1780372803950,38.49,70897.49,14.3,-0.92355,7e-05,7.84578]
[1780372803977,38.49,70897.49,14.3,-0.92355,7e-05,7.84578]
[1780372803297,38.49,70909.65,14.3,-0.92272,7e-05,7.91212]
[1780372804159,38.49,70919.55,14.3,-0.92203,7e-05,7.96622]
[1780372805166,38.49,70922.18,14.3,-0.92186,7e-05,7.98045]
[1780372807180,38.49,70917.3,14.3,-0.9222,7e-05,7.95322]
[1780372808187,38.49,70910.42,14.3,-0.92268,7e-05,7.91538]
[1780372809724,38.49,70908.93,14.3,-0.92278,7e-05,7.90703]
[1780372815238,38.49,70909.09,14.3,-0.92278,7e-05,7.9075]
[1780372817255,38.49,70907.5,14.3,-0.92289,7e-05,7.89868]
[1780372818261,38.49,70901.91,14.3,-0.92327,7e-05,7.86812]
[1780372819267,38.49,70899.33,14.3,-0.92345,7e-05,7.85406]
[1780372820275,38.49,70903.75,14.3,-0.92314,7e-05,7.87819]
[1780372821282,38.49,70907.68,14.3,-0.92287,7e-05,7.89964]
[1780372823296,38.49,70905.49,14.3,-0.92303,7e-05,7.88717]
[1780372828331,38.49,70905.27,14.3,-0.92305,7e-05,7.88552]
[1780372835380,38.48,70904.98,14.3,-0.92312,7e-05,7.87886]
[1780372841422,38.48,70906.08,14.3,-0.92307,7e-05,7.88332]
[1780372847464,38.47,70906.74,14.3,-0.92305,7e-05,7.88455]
[1780372852499,38.47,70903.92,14.3,-0.92327,7e-05,7.86723]
[1780372857533,38.47,70903.14,14.3,-0.92332,7e-05,7.86287]
[1780372862569,38.47,70902.91,14.3,-0.92333,7e-05,7.862]
[1780372863576,38.47,70900.44,14.3,-0.9235,7e-05,7.84862]
[1780372864583,38.47,70894.89,14.3,-0.92389,7e-05,7.81807]
[1780372865954,38.47,70863.79,14.3,-0.92599,7e-05,7.64931]
[1780372866091,38.47,70863.79,14.3,-0.92599,7e-05,7.64931]
[1780372866111,38.47,70863.79,14.3,-0.92599,7e-05,7.64931]
[1780372866178,38.47,70863.79,14.3,-0.92599,7e-05,7.64931]
[1780372866597,38.47,70859.68,14.3,-0.92626,7e-05,7.62723]
[1780372867604,38.47,70858.35,14.3,-0.92635,7e-05,7.62008]
[1780372872640,38.47,70858.15,14.3,-0.92637,7e-05,7.61909]
[1780372874653,38.47,70859.71,14.3,-0.92626,7e-05,7.62748]
[1780372875661,38.47,70861.39,14.3,-0.92615,7e-05,7.6365]
[1780372877676,38.47,70866.65,14.3,-0.9258,7e-05,7.6647]
[1780372881449,38.47,70867.9,14.3,-0.92571,7e-05,7.67201]
[1780372882711,38.47,70872.48,14.3,-0.92539,7e-05,7.6973]
[1780372883879,38.47,70872.48,14.3,-0.92539,7e-05,7.6973]
[1780372885732,38.47,70874.07,14.3,-0.92528,7e-05,7.70664]
[1780372890767,38.47,70874.61,14.3,-0.92523,7e-05,7.71025]
[1780372894794,38.48,70881.34,14.3,-0.9248,7e-05,7.7436]
[1780372895802,38.48,70884.84,14.3,-0.92456,7e-05,7.7627]
[1780372896810,38.48,70886.98,14.3,-0.92442,7e-05,7.7744]
[1780372902852,38.48,70890.06,14.3,-0.9242,7e-05,7.79157]
[1780372903858,38.48,70892.15,14.3,-0.92406,7e-05,7.80296]
[1780372905456,38.48,70893.4,14.3,-0.92397,7e-05,7.80977]
[1780372905626,38.48,70893.4,14.3,-0.92397,7e-05,7.80977]
[1780372905698,38.48,70893.4,14.3,-0.92397,7e-05,7.80977]
[1780372905872,38.48,70897.39,14.3,-0.9237,7e-05,7.83147]
[1780372906878,38.48,70901.84,14.3,-0.9234,7e-05,7.85567]
[1780372908893,38.48,70904.36,14.3,-0.92323,7e-05,7.86925]
[1780372909900,38.48,70905.86,14.3,-0.92313,7e-05,7.87734]
[1780372914935,38.48,70906.6,14.3,-0.92308,7e-05,7.88077]
[1780372919970,38.47,70908.29,14.3,-0.92298,7e-05,7.88933]
[1780372922991,38.47,70902.72,14.3,-0.92336,7e-05,7.85848]
[1780372923997,38.47,70897.03,14.3,-0.92375,7e-05,7.82738]
[1780372927019,38.47,70894.57,14.3,-0.92392,7e-05,7.81381]
[1780372931047,38.47,70895.82,14.3,-0.92384,7e-05,7.82035]
[1780372935074,38.47,70898.09,14.3,-0.92369,7e-05,7.83237]
[1780372938096,38.47,70895.05,14.3,-0.9239,7e-05,7.81551]
[1780372939103,38.47,70893.35,14.3,-0.92402,7e-05,7.80618]
[1780372944138,38.47,70894.24,14.3,-0.92396,7e-05,7.81061]
[1780372946152,38.47,70896.32,14.3,-0.92383,7e-05,7.82174]
[1780372948167,38.47,70894.75,14.3,-0.92394,7e-05,7.81298]
[1780372953202,38.47,70895.56,14.3,-0.92392,7e-05,7.81298]
[1780372955218,38.47,70894.32,14.3,-0.92401,7e-05,7.80603]
[1780372959246,38.47,70892.45,14.3,-0.92414,7e-05,7.79546]
[1780372960253,38.47,70887.05,14.3,-0.92451,7e-05,7.76608]
[1780372962162,38.47,70886.45,14.3,-0.92455,7e-05,7.76278]
[1780372962498,38.47,70886.45,14.3,-0.92455,7e-05,7.76278]
[1780372962572,38.47,70885.34,14.3,-0.92462,7e-05,7.75674]
[1780372963277,38.47,70879.65,14.3,-0.92501,7e-05,7.72592]
[1780372964288,38.47,70877.78,14.3,-0.92513,7e-05,7.71584]
[1780372965294,38.47,70875.09,14.3,-0.92531,7e-05,7.70135]
[1780372966301,38.46,70868.02,14.3,-0.92579,7e-05,7.66288]
[1780372967308,38.46,70864.68,14.3,-0.92602,7e-05,7.64462]
[1780372968315,38.46,70863.09,14.3,-0.92613,7e-05,7.63581]
[1780372970059,38.46,70863.09,14.3,-0.92613,7e-05,7.63581]
[1780372970074,38.46,70863.09,14.3,-0.92613,7e-05,7.63581]
[1780372970106,38.46,70861.53,14.3,-0.92624,7e-05,7.62695]
[1780372970206,38.46,70861.53,14.3,-0.92624,7e-05,7.62695]
[1780372970474,38.46,70861.53,14.3,-0.92624,7e-05,7.62695]
[1780372970515,38.46,70855.18,14.3,-0.92666,7e-05,7.59288]
[1780372971336,38.46,70852.9,14.3,-0.92681,7e-05,7.5805]
[1780372976376,38.46,70851.89,14.3,-0.92689,7e-05,7.57449]
[1780372976477,38.46,70854.56,14.3,-0.92671,7e-05,7.58863]
[1780372979392,38.46,70855.95,14.3,-0.92663,7e-05,7.59557]
[1780372980399,38.46,70853.97,14.3,-0.92676,7e-05,7.58478]
[1780372981406,38.46,70849.92,14.3,-0.92703,7e-05,7.56295]
[1780372982413,38.46,70846.16,14.3,-0.92728,7e-05,7.54273]
[1780372985434,38.46,70842.73,14.3,-0.92751,7e-05,7.52418]
[1780372987946,38.46,70844.06,14.3,-0.92743,7e-05,7.53109]
[1780372988455,38.46,70848.43,14.3,-0.92714,7e-05,7.55442]
[1780372990469,38.46,70850.06,14.3,-0.92703,7e-05,7.56292]
[1780372991476,38.46,70852.38,14.3,-0.92688,7e-05,7.57522]
[1780372996511,38.46,70852.16,14.3,-0.9269,7e-05,7.5738]
[1780373002553,38.45,70851.6,14.3,-0.92694,7e-05,7.57005]
[1780373008595,38.45,70851.43,14.3,-0.92697,7e-05,7.56843]
[1780373015644,38.45,70852.15,14.3,-0.92696,7e-05,7.56768]
[1780373019672,38.45,70857.29,14.3,-0.92663,7e-05,7.59478]
[1780373025713,38.45,70858.59,14.3,-0.92655,7e-05,7.60087]
[1780373030749,38.44,70856.46,14.3,-0.9267,7e-05,7.58868]
[1780373032763,38.44,70854.54,14.3,-0.92683,7e-05,7.5781]
[1780373037798,38.44,70856.38,14.3,-0.92672,7e-05,7.58734]
[1780373042833,38.44,70856.89,14.3,-0.92669,7e-05,7.58925]
[1780373047867,38.44,70856.57,14.3,-0.92672,7e-05,7.58684]
[1780373048875,38.44,70858.38,14.3,-0.92661,7e-05,7.5964]
[1780373053910,38.44,70857.16,14.3,-0.9267,7e-05,7.5891]
[1780373060959,38.43,70856.49,14.3,-0.92675,7e-05,7.58448]
[1780373065994,38.43,70856.2,14.3,-0.92678,7e-05,7.58224]
[1780373071031,38.43,70856.62,14.3,-0.9268,7e-05,7.57997]
[1780373079085,38.43,70856.91,14.3,-0.92679,7e-05,7.58045]
[1780373081099,38.43,70855.48,14.3,-0.92689,7e-05,7.57252]
[1780373082106,38.43,70854.14,14.3,-0.92698,7e-05,7.56522]
[1780373087140,38.43,70854.66,14.3,-0.92695,7e-05,7.56747]
[1780373092176,38.43,70855.52,14.3,-0.9269,7e-05,7.57151]
[1780373097211,38.42,70856.59,14.3,-0.92684,7e-05,7.57667]
[1780373102246,38.42,70855.92,14.3,-0.92689,7e-05,7.57247]
[1780373104261,38.42,70858.87,14.3,-0.9267,7e-05,7.58805]
[1780373105267,38.42,70862.11,14.3,-0.92648,7e-05,7.60529]
[1780373109034,38.42,70861.6,14.3,-0.92652,7e-05,7.60206]
[1780373109298,38.42,70865.61,14.3,-0.92626,7e-05,7.62343]
[1780373109621,38.42,70865.61,14.3,-0.92626,7e-05,7.62343]
[1780373112425,38.42,70867.77,14.3,-0.92612,7e-05,7.63488]
[1780373118361,38.42,70868.02,14.3,-0.92609,7e-05,7.63741]
[1780373119368,38.42,70864.62,14.3,-0.92631,7e-05,7.61891]
[1780373121382,38.42,70862.86,14.3,-0.92644,7e-05,7.60908]
[1780373126417,38.42,70862.38,14.3,-0.92648,7e-05,7.60561]
[1780373132459,38.42,70861.4,14.3,-0.92659,7e-05,7.59544]
[1780373137495,38.41,70860.53,14.3,-0.92666,7e-05,7.58996]
[1780373142534,38.41,70860.0,14.3,-0.9267,7e-05,7.58638]
[1780373146563,38.41,70866.57,14.3,-0.92627,7e-05,7.62109]
[1780373149584,38.41,70869.18,14.3,-0.92611,7e-05,7.63451]
[1780373152605,38.41,70871.54,14.3,-0.92596,7e-05,7.64656]
[1780373159653,38.4,70870.63,14.3,-0.92604,7e-05,7.64002]
[1780373162727,38.4,70875.67,14.3,-0.92571,7e-05,7.66648]
[1780373164741,38.4,70878.59,14.3,-0.92552,7e-05,7.6817]
[1780373165748,38.4,70882.9,14.3,-0.92523,7e-05,7.70512]
[1780373167762,38.4,70875.28,14.3,-0.92574,7e-05,7.66414]
[1780373168770,38.4,70866.44,14.3,-0.92634,7e-05,7.61627]
[1780373169777,38.4,70866.57,14.3,-0.92633,7e-05,7.61677]
[1780373176825,38.4,70866.41,14.3,-0.92636,7e-05,7.61458]
[1780373181861,38.4,70866.93,14.3,-0.92633,7e-05,7.61647]
[1780373182868,38.4,70870.54,14.3,-0.92609,7e-05,7.63572]
[1780373184882,38.39,70872.48,14.3,-0.92597,7e-05,7.64577]
[1780373185889,38.39,70869.32,14.3,-0.92618,7e-05,7.62853]
[1780373190924,38.39,70864.66,14.3,-0.92651,7e-05,7.60239]
[1780373194953,38.39,70865.92,14.3,-0.92647,7e-05,7.60463]
[1780373198982,38.39,70863.44,14.3,-0.92664,7e-05,7.59063]
[1780373202129,38.39,70865.61,14.3,-0.9265,7e-05,7.60167]
[1780373203010,38.39,70862.26,14.3,-0.92673,7e-05,7.58368]
[1780373204017,38.39,70858.54,14.3,-0.92698,7e-05,7.56343]
[1780373205024,38.39,70861.13,14.3,-0.92681,7e-05,7.57721]
[1780373210694,38.38,70861.89,14.3,-0.92676,7e-05,7.58075]
[1780373212072,38.38,70864.58,14.3,-0.92659,7e-05,7.5948]
[1780373213080,38.38,70867.35,14.3,-0.92641,7e-05,7.60953]
[1780373215094,38.38,70871.47,14.3,-0.92614,7e-05,7.63133]
[1780373217108,38.38,70868.68,14.3,-0.92633,7e-05,7.6159]
[1780373223287,38.38,70867.37,14.3,-0.92642,7e-05,7.60811]
[1780373224157,38.38,70860.75,14.3,-0.92687,7e-05,7.57201]
[1780373225163,38.38,70856.13,14.3,-0.92718,7e-05,7.54713]
[1780373226171,38.38,70853.91,14.3,-0.92733,7e-05,7.53516]
[1780373228191,38.38,70847.92,14.3,-0.92772,7e-05,7.50301]
[1780373229198,38.38,70845.08,14.3,-0.92791,7e-05,7.48785]
[1780373234236,38.38,70843.01,14.3,-0.92804,7e-05,7.4769]
[1780373236250,38.38,70838.67,14.3,-0.92833,7e-05,7.45388]
[1780373237257,38.38,70834.03,14.3,-0.92863,7e-05,7.4293]
[1780373239271,38.38,70835.36,14.3,-0.92854,7e-05,7.43659]
[1780373244306,38.38,70835.38,14.3,-0.92853,7e-05,7.43723]
[1780373246320,38.38,70837.98,14.3,-0.92836,7e-05,7.45126]
[1780373249341,38.38,70835.23,14.3,-0.92854,7e-05,7.43691]
[1780373250347,38.38,70833.71,14.3,-0.92863,7e-05,7.42895]
[1780373251355,38.38,70835.88,14.3,-0.92852,7e-05,7.4368]
[1780373252362,38.38,70838.8,14.3,-0.92833,7e-05,7.45243]
[1780373253369,38.38,70840.66,14.3,-0.92821,7e-05,7.46241]
[1780373258404,38.38,70840.86,14.3,-0.92819,7e-05,7.46382]
[1780373265453,38.38,70840.97,14.3,-0.92818,7e-05,7.46489]
[1780373268474,38.38,70838.91,14.3,-0.92831,7e-05,7.45413]
[1780373269481,38.38,70837.0,14.3,-0.92843,7e-05,7.44406]
[1780373270488,38.39,70835.7,14.3,-0.92852,7e-05,7.43726]
[1780373275523,38.39,70835.12,14.3,-0.92855,7e-05,7.43475]
[1780373276530,38.39,70836.67,14.3,-0.92845,7e-05,7.4431]
[1780373277537,38.39,70838.11,14.3,-0.92835,7e-05,7.45085]
[1780373278673,38.39,70838.11,14.3,-0.92835,7e-05,7.45085]
[1780373278768,38.39,70838.11,14.3,-0.92835,7e-05,7.45085]
[1780373278907,38.39,70838.11,14.3,-0.92835,7e-05,7.45085]
[1780373278939,38.39,70831.05,14.3,-0.92881,7e-05,7.41345]
[1780373279760,38.39,70814.93,14.3,-0.92985,6e-05,7.32838]
[1780373280561,38.39,70814.23,14.3,-0.92989,6e-05,7.32497]
[1780373281572,38.39,70818.64,14.3,-0.9296,6e-05,7.34851]
[1780373282578,38.39,70820.73,14.3,-0.92947,6e-05,7.3598]
[1780373287613,38.39,70821.83,14.3,-0.92938,6e-05,7.36673]
[1780373292648,38.39,70822.81,14.3,-0.9293,6e-05,7.37299]
[1780373295668,38.4,70813.76,14.3,-0.92988,6e-05,7.32587]
[1780373296676,38.4,70811.86,14.3,-0.93,6e-05,7.31615]
[1780373297683,38.4,70810.46,14.3,-0.93009,6e-05,7.3087]
[1780373300704,38.4,70807.78,14.3,-0.93026,6e-05,7.2944]
[1780373305739,38.4,70808.66,14.3,-0.93021,6e-05,7.29879]
[1780373310774,38.4,70807.17,14.3,-0.93031,6e-05,7.29072]
[1780373313799,38.39,70798.71,14.3,-0.93088,6e-05,7.24247]
[1780373314824,38.39,70798.71,14.3,-0.93088,6e-05,7.24247]
[1780373315035,38.39,70798.71,14.3,-0.93088,6e-05,7.24247]
[1780373315098,38.39,70798.25,14.3,-0.93091,6e-05,7.2401]
[1780373316132,38.39,70798.25,14.3,-0.93091,6e-05,7.2401]
[1780373316221,38.39,70798.25,14.3,-0.93091,6e-05,7.2401]
[1780373316323,38.4,70794.45,14.3,-0.93114,6e-05,7.22107]
[1780373318919,38.4,70794.58,14.3,-0.93112,6e-05,7.22253]
[1780373318973,38.4,70794.58,14.3,-0.93112,6e-05,7.22253]
[1780373319840,38.4,70791.8,14.3,-0.93128,6e-05,7.2097]
[1780373324876,38.42,70788.98,14.3,-0.93139,6e-05,7.20029]
[1780373329918,38.43,70786.96,14.3,-0.93144,6e-05,7.19579]
[1780373330925,38.43,70785.37,14.3,-0.93153,6e-05,7.18882]
[1780373331932,38.44,70780.38,14.3,-0.93182,6e-05,7.16426]
[1780373332942,38.44,70777.94,14.3,-0.93196,6e-05,7.15337]
[1780373334956,38.45,70775.09,14.3,-0.93208,6e-05,7.14262]
[1780373337073,38.46,70773.65,14.3,-0.93212,6e-05,7.13957]
[1780373338307,38.46,70773.65,14.3,-0.93212,6e-05,7.13957]
[1780373338365,38.47,70772.17,14.3,-0.93216,6e-05,7.13635]
[1780373338985,38.47,70769.72,14.3,-0.93231,6e-05,7.12365]
[1780373339992,38.48,70771.51,14.3,-0.93217,6e-05,7.13541]
[1780373340999,38.48,70769.77,14.3,-0.93225,6e-05,7.12883]
[1780373342041,38.48,70769.77,14.3,-0.93225,6e-05,7.12883]
[1780373343013,38.49,70767.26,14.3,-0.93235,6e-05,7.12043]
[1780373348054,38.52,70766.21,14.3,-0.93227,6e-05,7.12677]
[1780373351075,38.53,70770.33,14.3,-0.93198,6e-05,7.15026]
[1780373352082,38.53,70777.77,14.3,-0.93149,6e-05,7.19109]
[1780373353298,38.53,70777.89,14.3,-0.93148,6e-05,7.19202]
[1780373354096,38.53,70780.24,14.3,-0.93133,6e-05,7.20424]
[1780373359131,38.53,70779.18,14.3,-0.93139,6e-05,7.19928]
[1780373364166,38.54,70777.94,14.3,-0.93146,6e-05,7.19341]
[1780373365173,38.54,70774.29,14.3,-0.93169,6e-05,7.17458]
[1780373366180,38.54,70772.57,14.3,-0.9318,6e-05,7.16563]
[1780373372222,38.54,70770.1,14.3,-0.93198,6e-05,7.14923]
[1780373376250,38.54,70772.88,14.3,-0.93181,6e-05,7.16381]
[1780373381285,38.54,70773.37,14.3,-0.93177,6e-05,7.16643]
[1780373382292,38.54,70771.96,14.3,-0.93186,6e-05,7.15914]
[1780373383299,38.54,70766.7,14.3,-0.93219,6e-05,7.13192]
[1780373384306,38.54,70764.34,14.3,-0.93234,6e-05,7.11979]
[1780373387096,38.54,70764.0,14.3,-0.93234,6e-05,7.11992]
[1780373387243,38.54,70764.0,14.3,-0.93234,6e-05,7.11992]
[1780373387336,38.54,70764.0,14.3,-0.93234,6e-05,7.11992]
[1780373387347,38.54,70758.82,14.3,-0.93266,6e-05,7.09327]
[1780373387793,38.54,70758.82,14.3,-0.93266,6e-05,7.09327]
[1780373388244,38.54,70758.82,14.3,-0.93266,6e-05,7.09327]
[1780373388409,38.54,70758.82,14.3,-0.93266,6e-05,7.09327]
[1780373388492,38.54,70748.92,14.3,-0.93327,6e-05,7.04245]
[1780373388680,38.54,70748.92,14.3,-0.93327,6e-05,7.04245]
[1780373389357,38.54,70745.57,14.3,-0.93347,6e-05,7.02547]
[1780373390364,38.54,70747.36,14.3,-0.93336,6e-05,7.03491]
[1780373391362,38.54,70747.36,14.3,-0.93336,6e-05,7.03491]
[1780373397413,38.55,70744.21,14.3,-0.93353,6e-05,7.02047]
[1780373398420,38.55,70740.41,14.3,-0.93376,6e-05,7.00127]
[1780373399437,38.55,70740.41,14.3,-0.93376,6e-05,7.00127]
[1780373399460,38.55,70740.41,14.3,-0.93376,6e-05,7.00127]
[1780373399531,38.55,70714.17,14.3,-0.93535,6e-05,6.86794]
[1780373400319,38.55,70714.17,14.3,-0.93535,6e-05,6.86794]
[1780373400442,38.55,70699.22,14.3,-0.93625,6e-05,6.79244]
[1780373400826,38.55,70699.22,14.3,-0.93625,6e-05,6.79244]
[1780373401445,38.56,70715.03,14.3,-0.93526,6e-05,6.87591]
[1780373402451,38.56,70714.3,14.3,-0.9353,6e-05,6.87241]
[1780373403593,38.56,70714.3,14.3,-0.9353,6e-05,6.87241]
[1780373409501,38.56,70716.0,14.3,-0.9352,6e-05,6.88048]
[1780373410508,38.56,70719.48,14.3,-0.93499,6e-05,6.89834]
[1780373414536,38.56,70694.23,14.3,-0.93649,6e-05,6.77151]
[1780373415543,38.57,70715.7,14.3,-0.93516,6e-05,6.88358]
[1780373416550,38.57,70692.38,14.3,-0.93656,6e-05,6.76613]
[1780373417557,38.58,70713.73,14.3,-0.93523,6e-05,6.87756]
[1780373418564,38.58,70711.27,14.3,-0.93538,6e-05,6.86531]
[1780373419571,38.58,70702.63,14.3,-0.9359,6e-05,6.82148]
[1780373420578,38.57,70703.0,14.3,-0.93589,6e-05,6.8223]
[1780373425613,38.56,70702.74,14.3,-0.93596,6e-05,6.8162]
[1780373427627,38.56,70699.9,14.3,-0.93615,6e-05,6.80025]
[1780373428634,38.56,70694.35,14.3,-0.93649,6e-05,6.7718]
[1780373429641,38.56,70672.24,14.3,-0.93779,6e-05,6.66114]
[1780373430648,38.56,70695.11,14.3,-0.93643,6e-05,6.77713]
[1780373431655,38.56,70693.87,14.3,-0.93653,6e-05,6.76701]
[1780373433680,38.56,70698.74,14.3,-0.93625,6e-05,6.79141]
[1780373435571,38.56,70704.04,14.3,-0.93594,6e-05,6.81763]
[1780373435688,38.56,70706.23,14.3,-0.9358,6e-05,6.82868]
[1780373436695,38.56,70704.71,14.3,-0.9359,6e-05,6.82091]
[1780373437701,38.56,70703.26,14.3,-0.93598,6e-05,6.81351]
[1780373438709,38.56,70700.14,14.3,-0.93617,6e-05,6.79772]
[1780373439716,38.56,70697.66,14.3,-0.93632,6e-05,6.78481]
[1780373440723,38.56,70696.0,14.3,-0.93643,6e-05,6.77624]
[1780373442453,38.56,70696.0,14.3,-0.93643,6e-05,6.77624]
[1780373442506,38.56,70696.0,14.3,-0.93643,6e-05,6.77624]
[1780373442580,38.56,70697.97,14.3,-0.93631,6e-05,6.78586]
[1780373442737,38.56,70691.71,14.3,-0.93668,6e-05,6.75441]
[1780373443778,38.56,70691.71,14.3,-0.93668,6e-05,6.75441]
[1780373444222,38.56,70691.71,14.3,-0.93668,6e-05,6.75441]
[1780373444322,38.56,70689.66,14.3,-0.9368,6e-05,6.74485]
[1780373449786,38.56,70693.0,14.3,-0.93657,6e-05,6.76419]
[1780373452807,38.56,70668.93,14.3,-0.93798,6e-05,6.64402]
[1780373453814,38.57,70690.0,14.3,-0.93672,6e-05,6.75123]
[1780373454821,38.57,70690.02,14.3,-0.93672,6e-05,6.75136]
[1780373459856,38.57,70688.68,14.3,-0.9368,6e-05,6.74484]
[1780373462877,38.57,70686.83,14.3,-0.9369,6e-05,6.73618]
[1780373463884,38.57,70658.72,14.3,-0.93853,6e-05,6.59696]
[1780373464891,38.58,70652.74,14.3,-0.93885,6e-05,6.57023]
[1780373465898,38.59,70649.59,14.3,-0.93899,6e-05,6.55789]
[1780373467001,38.59,70649.59,14.3,-0.93899,6e-05,6.55789]
[1780373467087,38.59,70649.59,14.3,-0.93899,6e-05,6.55789]
[1780373467166,38.59,70649.59,14.3,-0.93899,6e-05,6.55789]
[1780373467196,38.6,70648.22,14.3,-0.93903,6e-05,6.55449]
[1780373468063,38.6,70648.22,14.3,-0.93903,6e-05,6.55449]
[1780373468323,38.61,70642.31,14.3,-0.93928,6e-05,6.53247]
[1780373469221,38.61,70642.31,14.3,-0.93928,6e-05,6.53247]
[1780373469317,38.62,70663.07,14.3,-0.93806,6e-05,6.63701]
[1780373469926,38.62,70657.05,14.3,-0.93841,6e-05,6.60719]
[1780373470933,38.62,70652.65,14.3,-0.93863,6e-05,6.58795]
[1780373471940,38.63,70656.19,14.3,-0.9384,6e-05,6.60829]
[1780373476975,38.66,70658.62,14.3,-0.93811,6e-05,6.63274]
[1780373481002,38.68,70660.66,14.3,-0.93788,6e-05,6.65149]
[1780373482010,38.69,70665.43,14.3,-0.93758,6e-05,6.6771]
[1780373483017,38.69,70667.6,14.3,-0.93744,6e-05,6.68942]
[1780373484024,38.69,70669.06,14.3,-0.93735,6e-05,6.69682]
[1780373486038,38.69,70674.68,14.3,-0.93702,6e-05,6.72507]
[1780373487482,38.69,70674.68,14.3,-0.93702,6e-05,6.72507]
[1780373487503,38.7,70655.67,14.3,-0.9381,6e-05,6.63293]
[1780373488052,38.7,70658.42,14.3,-0.93794,6e-05,6.64654]
[1780373489059,38.7,70679.71,14.3,-0.93669,6e-05,6.75269]
[1780373490066,38.7,70679.82,14.3,-0.93668,6e-05,6.75327]
[1780373491073,38.7,70654.34,14.3,-0.93821,6e-05,6.62296]
[1780373492080,38.7,70675.44,14.3,-0.93695,6e-05,6.72999]
[1780373493612,38.71,70653.44,14.3,-0.9382,6e-05,6.62306]
[1780373494094,38.71,70651.84,14.3,-0.9383,6e-05,6.61516]
[1780373495101,38.71,70671.54,14.3,-0.93712,6e-05,6.71519]
[1780373496108,38.71,70670.38,14.3,-0.93719,6e-05,6.70949]
[1780373497117,38.71,70668.49,14.3,-0.9373,6e-05,6.70016]
[1780373500136,38.71,70665.18,14.3,-0.93749,6e-05,6.68401]
[1780373501144,38.72,70662.99,14.3,-0.93761,6e-05,6.67326]
[1780373502151,38.72,70665.07,14.3,-0.93749,6e-05,6.68374]
[1780373503573,38.72,70668.61,14.3,-0.93728,6e-05,6.70158]
[1780373508193,38.72,70666.91,14.3,-0.93737,6e-05,6.69355]
[1780373509571,38.72,70664.85,14.3,-0.93749,6e-05,6.68355]
[1780373511214,38.72,70660.35,14.3,-0.93775,6e-05,6.66136]
[1780373512221,38.72,70636.63,14.3,-0.93912,6e-05,6.5445]
[1780373513228,38.72,70657.99,14.3,-0.93789,6e-05,6.65]
[1780373514235,38.73,70657.95,14.3,-0.93785,6e-05,6.65338]
[1780373515241,38.73,70657.87,14.3,-0.93785,6e-05,6.65317]
[1780373516249,38.73,70660.24,14.3,-0.93771,6e-05,6.66511]
[1780373521284,38.73,70662.01,14.3,-0.93759,6e-05,6.67476]
[1780373523566,38.73,70664.01,14.3,-0.93747,6e-05,6.68519]
[1780373524352,38.73,70662.42,14.3,-0.93756,6e-05,6.67729]
[1780373526366,38.73,70660.83,14.3,-0.93765,6e-05,6.66989]
[1780373529387,38.73,70662.18,14.3,-0.93757,6e-05,6.67713]
[1780373531401,38.74,70637.98,14.3,-0.93896,6e-05,6.55799]
[1780373532408,38.74,70657.2,14.3,-0.93781,6e-05,6.65634]
[1780373533415,38.74,70655.64,14.3,-0.9379,6e-05,6.64882]
[1780373537444,38.75,70654.18,14.3,-0.93797,6e-05,6.64247]
[1780373539457,38.75,70655.59,14.3,-0.93789,6e-05,6.64989]
[1780373541471,38.75,70652.72,14.3,-0.93805,6e-05,6.63613]
[1780373544492,38.75,70650.2,14.3,-0.93817,6e-05,6.62555]
[1780373547512,38.76,70653.26,14.3,-0.93797,6e-05,6.64267]
[1780373550534,38.76,70651.76,14.3,-0.93805,6e-05,6.6357]
[1780373552548,38.76,70656.05,14.3,-0.93783,6e-05,6.65358]
[1780373553555,38.76,70652.74,14.3,-0.93802,6e-05,6.63734]
[1780373558590,38.76,70632.1,14.3,-0.9392,6e-05,6.53655]
[1780373559597,38.77,70655.32,14.3,-0.93782,6e-05,6.65396]
[1780373560604,38.77,70655.73,14.3,-0.9378,6e-05,6.65611]
[1780373565639,38.77,70656.2,14.3,-0.93776,6e-05,6.65902]
[1780373570674,38.77,70656.79,14.3,-0.93772,6e-05,6.66252]
[1780373571681,38.77,70658.16,14.3,-0.93764,6e-05,6.66942]
[1780373573695,38.77,70659.98,14.3,-0.93753,6e-05,6.67874]
[1780373578730,38.78,70659.98,14.3,-0.93752,6e-05,6.67965]
[1780373579737,38.78,70667.19,14.3,-0.9371,6e-05,6.71565]
[1780373580750,38.78,70667.19,14.3,-0.9371,6e-05,6.71565]
[1780373580744,38.78,70678.37,14.3,-0.93644,6e-05,6.77152]
[1780373581751,38.78,70676.44,14.3,-0.93655,6e-05,6.7619]
[1780373586785,38.78,70676.31,14.3,-0.93656,6e-05,6.76142]
[1780373587793,38.78,70672.22,14.3,-0.9368,6e-05,6.74105]
[1780373588800,38.78,70670.82,14.3,-0.93688,6e-05,6.73414]
[1780373590815,38.78,70674.05,14.3,-0.93669,6e-05,6.7504]
[1780373591821,38.78,70680.12,14.3,-0.93633,6e-05,6.78078]
[1780373592829,38.78,70686.36,14.3,-0.93596,6e-05,6.81204]
[1780373594508,38.78,70687.03,14.3,-0.93592,6e-05,6.8153]
[1780373597863,38.78,70689.25,14.3,-0.93579,6e-05,6.82627]
[1780373602898,38.78,70689.31,14.3,-0.93579,6e-05,6.8262]
[1780373603904,38.78,70691.4,14.3,-0.93566,6e-05,6.83663]
[1780373608940,38.77,70690.21,14.3,-0.93574,6e-05,6.83021]
[1780373610955,38.77,70697.29,14.3,-0.93532,6e-05,6.86565]
[1780373611961,38.77,70700.1,14.3,-0.93518,6e-05,6.87598]
[1780373614007,38.77,70701.46,14.3,-0.9351,6e-05,6.88268]
[1780373614109,38.77,70704.84,14.3,-0.9349,6e-05,6.89958]
[1780373615721,38.77,70704.84,14.3,-0.9349,6e-05,6.89958]
[1780373619063,38.77,70706.36,14.3,-0.93482,6e-05,6.90644]
[1780373619156,38.77,70706.36,14.3,-0.93482,6e-05,6.90644]
[1780373620024,38.77,70710.1,14.3,-0.9346,6e-05,6.92494]
[1780373621687,38.77,70711.62,14.3,-0.93451,6e-05,6.93216]
[1780373624052,38.77,70691.9,14.3,-0.93571,6e-05,6.83216]
[1780373625059,38.77,70692.33,14.3,-0.93568,6e-05,6.83423]
[1780373626349,38.77,70712.24,14.3,-0.93449,6e-05,6.9346]
[1780373627073,38.77,70712.2,14.3,-0.93449,6e-05,6.93413]
[1780373631573,38.76,70714.25,14.3,-0.93438,6e-05,6.9432]
[1780373633114,38.76,70712.9,14.3,-0.93447,6e-05,6.93608]
[1780373635129,38.76,70716.6,14.3,-0.93425,6e-05,6.95432]
[1780373636136,38.76,70723.96,14.3,-0.93381,6e-05,6.99144]
[1780373637144,38.76,70724.45,14.3,-0.93378,6e-05,6.99359]
[1780373640164,38.76,70726.05,14.3,-0.9337,6e-05,7.00068]
[1780373642178,38.76,70722.87,14.3,-0.9339,6e-05,6.98376]
[1780373643185,38.76,70720.24,14.3,-0.93406,6e-05,6.97004]
[1780373647212,38.75,70724.47,14.3,-0.93382,6e-05,6.99028]
[1780373650234,38.75,70722.26,14.3,-0.93397,6e-05,6.97796]
[1780373651241,38.75,70720.58,14.3,-0.93408,6e-05,6.96908]
[1780373652248,38.75,70718.45,14.3,-0.93421,6e-05,6.95794]
[1780373657287,38.74,70717.96,14.3,-0.93426,6e-05,6.95395]
[1780373660306,38.74,70693.95,14.3,-0.93571,6e-05,6.83175]
[1780373661314,38.74,70715.06,14.3,-0.93444,6e-05,6.93825]
[1780373662321,38.74,70715.04,14.3,-0.93445,6e-05,6.93787]
[1780373667356,38.74,70715.14,14.3,-0.93446,6e-05,6.93702]
[1780373672391,38.73,70715.49,14.3,-0.93449,6e-05,6.93372]
[1780373674405,38.73,70712.07,14.3,-0.9347,6e-05,6.91586]
[1780373675412,38.73,70690.58,14.3,-0.93599,6e-05,6.80725]
[1780373677425,38.73,70692.8,14.3,-0.93586,6e-05,6.81809]
[1780373679440,38.73,70694.75,14.3,-0.93575,6e-05,6.82771]
[1780373684475,38.73,70694.84,14.3,-0.93575,6e-05,6.82754]
[1780373687496,38.73,70691.61,14.3,-0.93595,6e-05,6.81089]
[1780373690517,38.73,70684.43,14.3,-0.93638,6e-05,6.7745]
[1780373691524,38.73,70677.06,14.3,-0.93682,6e-05,6.73753]
[1780373693539,38.73,70676.84,14.3,-0.93683,6e-05,6.73631]
[1780373694292,38.73,70676.84,14.3,-0.93683,6e-05,6.73631]
[1780373694345,38.73,70676.84,14.3,-0.93683,6e-05,6.73631]
[1780373694546,38.73,70675.99,14.3,-0.93688,6e-05,6.73207]
[1780373695553,38.73,70674.56,14.3,-0.93697,6e-05,6.72489]
[1780373698574,38.73,70673.04,14.3,-0.93706,6e-05,6.71729]
[1780373701595,38.73,70678.08,14.3,-0.93676,6e-05,6.74239]
[1780373703609,38.73,70680.46,14.3,-0.93662,6e-05,6.75416]
[1780373707637,38.73,70677.74,14.3,-0.93679,6e-05,6.74023]
[1780373712696,38.73,70677.91,14.3,-0.93678,6e-05,6.74071]
[1780373716724,38.72,70682.2,14.3,-0.93653,6e-05,6.7618]
[1780373717731,38.72,70686.14,14.3,-0.9363,6e-05,6.7814]
[1780373718738,38.72,70692.4,14.3,-0.93593,6e-05,6.81265]
[1780373719745,38.72,70698.91,14.3,-0.93554,6e-05,6.84518]
[1780373723772,38.72,70698.88,14.3,-0.93556,6e-05,6.84398]
[1780373726794,38.72,70697.43,14.3,-0.93565,6e-05,6.83589]
[1780373727800,38.72,70693.98,14.3,-0.93586,6e-05,6.81829]
[1780373730822,38.72,70698.04,14.3,-0.93563,6e-05,6.83804]
[1780373735857,38.71,70697.08,14.3,-0.93573,6e-05,6.82831]
[1780373741899,38.71,70696.37,14.3,-0.93579,6e-05,6.82333]
[1780373747942,38.71,70697.04,14.3,-0.93577,6e-05,6.82531]
[1780373749956,38.71,70695.6,14.3,-0.93586,6e-05,6.8176]
[1780373750963,38.71,70694.25,14.3,-0.93594,6e-05,6.8106]
[1780373754991,38.7,70695.59,14.3,-0.93587,6e-05,6.81649]
[1780373756074,38.7,70697.83,14.3,-0.93574,6e-05,6.82753]
[1780373757038,38.7,70702.8,14.3,-0.93545,6e-05,6.85233]
[1780373758045,38.7,70701.38,14.3,-0.93554,6e-05,6.84489]
[1780373762073,38.7,70704.57,14.3,-0.93536,6e-05,6.85991]
[1780373763080,38.7,70706.84,14.3,-0.93522,6e-05,6.87148]
[1780373764087,38.7,70711.06,14.3,-0.93497,6e-05,6.8925]
[1780373765556,38.7,70711.06,14.3,-0.93497,6e-05,6.8925]
[1780373765612,38.7,70711.75,14.3,-0.93493,6e-05,6.89565]
[1780373766101,38.7,70715.94,14.3,-0.93468,6e-05,6.91652]
[1780373767722,38.7,70715.94,14.3,-0.93468,6e-05,6.91652]
[1780373772143,38.69,70718.86,14.3,-0.93453,6e-05,6.92978]
[1780373773721,38.69,70718.86,14.3,-0.93453,6e-05,6.92978]
[1780373776171,38.69,70725.73,14.3,-0.93413,6e-05,6.96302]
[1780373777178,38.69,70731.34,14.3,-0.93379,6e-05,6.99154]
[1780373779192,38.69,70733.13,14.3,-0.93368,6e-05,7.00043]
[1780373781206,38.69,70734.85,14.3,-0.93358,6e-05,7.00894]
[1780373783884,38.69,70734.12,14.3,-0.93363,6e-05,7.00492]
[1780373783898,38.69,70736.24,14.3,-0.9335,6e-05,7.0156]
[1780373784136,38.69,70736.24,14.3,-0.9335,6e-05,7.0156]
[1780373784228,38.69,70741.78,14.3,-0.93316,6e-05,7.04394]
[1780373785235,38.69,70748.36,14.3,-0.93275,6e-05,7.07749]
[1780373787823,38.67,70749.49,14.3,-0.93278,6e-05,7.07545]
[1780373791277,38.65,70743.38,14.3,-0.93326,6e-05,7.03484]
[1780373792286,38.65,70737.1,14.3,-0.93365,6e-05,7.00249]
[1780373793293,38.65,70728.42,14.3,-0.93418,6e-05,6.95806]
[1780373794300,38.65,70727.7,14.3,-0.93422,6e-05,6.95431]
[1780373795974,38.65,70729.94,14.3,-0.93409,6e-05,6.96553]
[1780373801349,38.65,70728.39,14.3,-0.93419,6e-05,6.95713]
[1780373802356,38.65,70727.2,14.3,-0.93426,6e-05,6.95098]
[1780373807391,38.65,70727.44,14.3,-0.93425,6e-05,6.9518]
[1780373808584,38.65,70726.06,14.3,-0.93434,6e-05,6.94469]
[1780373810830,38.65,70726.97,14.3,-0.93428,6e-05,6.94924]
[1780373810919,38.65,70723.2,14.3,-0.93452,6e-05,6.92953]
[1780373811288,38.65,70723.2,14.3,-0.93452,6e-05,6.92953]
[1780373811412,38.65,70723.2,14.3,-0.93452,6e-05,6.92953]
[1780373811722,38.65,70723.2,14.3,-0.93452,6e-05,6.92953]
[1780373811976,38.65,70723.2,14.3,-0.93452,6e-05,6.92953]
[1780373811823,38.65,70716.23,14.3,-0.93495,6e-05,6.89376]
[1780373812426,38.65,70709.56,14.3,-0.93535,6e-05,6.86002]
[1780373813433,38.65,70704.81,14.3,-0.93564,6e-05,6.8357]
[1780373815447,38.65,70703.18,14.3,-0.93574,6e-05,6.82689]
[1780373820482,38.64,70703.63,14.3,-0.93573,6e-05,6.82773]
[1780373825517,38.64,70703.62,14.3,-0.93575,6e-05,6.82629]
[1780373826524,38.64,70705.08,14.3,-0.93567,6e-05,6.83337]
[1780373827530,38.64,70708.11,14.3,-0.93549,6e-05,6.84839]
[1780373828649,38.64,70708.11,14.3,-0.93549,6e-05,6.84839]
[1780373828744,38.64,70708.11,14.3,-0.93549,6e-05,6.84839]
[1780373828759,38.64,70717.24,14.3,-0.93495,6e-05,6.89398]
[1780373829545,38.64,70722.41,14.3,-0.93463,6e-05,6.92021]
[1780373830552,38.63,70729.35,14.3,-0.93422,6e-05,6.95513]
[1780373832566,38.63,70726.71,14.3,-0.93439,6e-05,6.94079]
[1780373837601,38.63,70726.21,14.3,-0.93443,6e-05,6.93756]
[1780373842635,38.63,70726.75,14.3,-0.9344,6e-05,6.94006]
[1780373847671,38.63,70726.85,14.3,-0.93439,6e-05,6.94032]
[1780373852706,38.63,70724.84,14.3,-0.93456,6e-05,6.9249]
[1780373853716,38.63,70723.39,14.3,-0.93465,6e-05,6.91753]
[1780373854723,38.62,70732.05,14.3,-0.93414,6e-05,6.96076]
[1780373855730,38.62,70731.87,14.3,-0.93415,6e-05,6.95936]
[1780373859758,38.62,70747.56,14.3,-0.93321,6e-05,7.03771]
[1780373860765,38.62,70741.4,14.3,-0.9336,6e-05,7.00557]
[1780373861772,38.62,70736.29,14.3,-0.93392,6e-05,6.97892]
[1780373863786,38.61,70731.78,14.3,-0.93421,6e-05,6.95498]
[1780373864792,38.61,70746.44,14.3,-0.93331,6e-05,7.02948]
[1780373865800,38.61,70746.61,14.3,-0.93331,6e-05,7.02982]
[1780373866807,38.61,70714.16,14.3,-0.93529,6e-05,6.86401]
[1780373867813,38.61,70714.37,14.3,-0.93528,6e-05,6.86481]
[1780373871842,38.61,70711.61,14.3,-0.93546,6e-05,6.8498]
[1780373872849,38.61,70709.29,14.3,-0.9356,6e-05,6.83784]
[1780373877884,38.6,70710.3,14.3,-0.93556,6e-05,6.84183]
[1780373881118,38.6,70712.72,14.3,-0.93542,6e-05,6.85341]
[1780373883926,38.6,70717.89,14.3,-0.93512,6e-05,6.87887]
[1780373884933,38.6,70722.84,14.3,-0.93482,6e-05,6.9037]
[1780373885940,38.6,70729.73,14.3,-0.93441,6e-05,6.93842]
[1780373886947,38.6,70736.15,14.3,-0.93402,6e-05,6.97078]
[1780373887527,38.6,70736.15,14.3,-0.93402,6e-05,6.97078]
[1780373887740,38.6,70736.15,14.3,-0.93402,6e-05,6.97078]
[1780373887756,38.6,70736.15,14.3,-0.93402,6e-05,6.97078]
[1780373887806,38.6,70736.15,14.3,-0.93402,6e-05,6.97078]
[1780373887953,38.6,70755.25,14.3,-0.93284,6e-05,7.06864]
[1780373888961,38.6,70763.33,14.3,-0.93234,6e-05,7.1101]
[1780373889967,38.59,70760.33,14.3,-0.93256,6e-05,7.09216]
[1780373890975,38.59,70762.83,14.3,-0.93241,6e-05,7.10484]
[1780373891982,38.59,70766.66,14.3,-0.93217,6e-05,7.12437]
[1780373892990,38.58,70775.21,14.3,-0.93167,6e-05,7.1659]
[1780373893996,38.58,70778.2,14.3,-0.93149,6e-05,7.18108]
[1780373896014,38.58,70780.55,14.3,-0.93135,6e-05,7.19254]
[1780373897020,38.58,70782.26,14.3,-0.93124,6e-05,7.20105]
[1780373902057,38.58,70781.86,14.3,-0.93129,6e-05,7.19697]
[1780373907092,38.57,70780.69,14.3,-0.93139,6e-05,7.18893]
[1780373912127,38.57,70781.1,14.3,-0.93142,6e-05,7.18541]
[1780373914141,38.57,70783.87,14.3,-0.93126,6e-05,7.19905]
[1780373916155,38.56,70778.87,14.3,-0.93158,6e-05,7.17225]
[1780373917162,38.56,70774.01,14.3,-0.93189,6e-05,7.14669]
[1780373921190,38.56,70771.05,14.3,-0.93209,6e-05,7.13007]
[1780373926225,38.56,70770.02,14.3,-0.93217,6e-05,7.12325]
[1780373929246,38.55,70767.25,14.3,-0.93239,6e-05,7.10561]
[1780373933274,38.55,70770.18,14.3,-0.93222,6e-05,7.1197]
[1780373934281,38.54,70772.19,14.3,-0.9321,6e-05,7.12981]
[1780373939316,38.54,70772.11,14.3,-0.93212,6e-05,7.12788]
[1780373943751,38.54,70771.11,14.3,-0.93219,6e-05,7.12181]
[1780373944084,38.54,70774.08,14.3,-0.93202,6e-05,7.13658]
[1780373944351,38.54,70786.62,14.3,-0.93123,6e-05,7.2017]
[1780373945358,38.54,70796.22,14.3,-0.93062,6e-05,7.25135]
[1780373946365,38.52,70797.04,14.3,-0.93063,6e-05,7.2507]
[1780373947756,38.52,70797.04,14.3,-0.93063,6e-05,7.2507]
[1780373947829,38.51,70786.68,14.3,-0.93135,6e-05,7.19137]
[1780373948379,38.51,70780.55,14.3,-0.93174,6e-05,7.1595]
[1780373952408,38.51,70779.12,14.3,-0.93185,6e-05,7.15068]
[1780373955429,38.51,70775.8,14.3,-0.93207,6e-05,7.13245]
[1780373956436,38.51,70773.81,14.3,-0.9322,6e-05,7.12184]
[1780373961471,38.5,70768.27,14.3,-0.93256,6e-05,7.09173]
[1780373962478,38.5,70765.44,14.3,-0.93274,6e-05,7.07688]
[1780373967513,38.5,70765.51,14.3,-0.93275,6e-05,7.07621]
[1780373970534,38.5,70763.78,14.3,-0.93286,6e-05,7.06668]
[1780373973989,38.5,70764.92,14.3,-0.93283,6e-05,7.06805]
[1780373979597,38.49,70765.0,14.3,-0.93284,6e-05,7.06752]
[1780373981611,38.49,70766.21,14.3,-0.93277,6e-05,7.07338]
[1780373982618,38.49,70768.86,14.3,-0.93261,6e-05,7.08686]
[1780373984632,38.49,70770.65,14.3,-0.9325,6e-05,7.09566]
[1780373985645,38.49,70773.28,14.3,-0.93234,6e-05,7.10903]
[1780373986649,38.49,70778.63,14.3,-0.93201,6e-05,7.1365]
[1780373987656,38.49,70781.02,14.3,-0.93186,6e-05,7.1486]
[1780373992694,38.49,70781.93,14.3,-0.93182,6e-05,7.15169]
[1780373993701,38.48,70778.23,14.3,-0.93206,6e-05,7.13217]
[1780373994708,38.48,70779.85,14.3,-0.93196,6e-05,7.14025]
[1780373995715,38.48,70782.79,14.3,-0.93178,6e-05,7.15521]
[1780373997729,38.48,70784.26,14.3,-0.9317,6e-05,7.1622]
[1780374000750,38.48,70787.5,14.3,-0.93151,6e-05,7.17801]
[1780374001777,38.48,70791.44,14.3,-0.93126,6e-05,7.19818]
[1780374002781,38.48,70794.7,14.3,-0.93106,6e-05,7.21481]
[1780374004106,38.48,70794.7,14.3,-0.93106,6e-05,7.21481]
[1780374009829,38.47,70794.73,14.3,-0.93109,6e-05,7.21202]
[1780374014865,38.47,70795.26,14.3,-0.93109,6e-05,7.21267]
[1780374020907,38.46,70795.06,14.3,-0.93114,6e-05,7.20868]
[1780374024936,38.45,70796.63,14.3,-0.93106,6e-05,7.21521]
[1780374028164,38.45,70796.66,14.3,-0.93107,6e-05,7.21451]
[1780374029971,38.45,70799.71,14.3,-0.93089,6e-05,7.22916]
[1780374032993,38.45,70801.11,14.3,-0.93085,6e-05,7.23133]
[1780374037022,38.44,70802.57,14.3,-0.93078,6e-05,7.23714]
[1780374040043,38.44,70798.17,14.3,-0.93108,6e-05,7.21273]
[1780374041050,38.44,70793.06,14.3,-0.9314,6e-05,7.18563]
[1780374042057,38.44,70794.76,14.3,-0.9313,6e-05,7.19411]
[1780374044070,38.43,70796.54,14.3,-0.9312,6e-05,7.20258]
[1780374046085,38.43,70799.33,14.3,-0.93103,6e-05,7.21631]
[1780374047094,38.43,70800.91,14.3,-0.93093,6e-05,7.22458]
[1780374050116,38.43,70802.45,14.3,-0.93083,6e-05,7.2326]
[1780374055151,38.43,70804.99,14.3,-0.93067,6e-05,7.24574]
[1780374061193,38.43,70801.03,14.3,-0.93094,6e-05,7.22424]
[1780374062200,38.43,70794.93,14.3,-0.93133,6e-05,7.19191]
[1780374067235,38.42,70793.3,14.3,-0.93146,6e-05,7.18133]
[1780374068242,38.42,70788.64,14.3,-0.93176,6e-05,7.15625]
[1780374069249,38.42,70787.06,14.3,-0.93187,6e-05,7.14727]
[1780374073277,38.41,70788.72,14.3,-0.9318,6e-05,7.1529]
[1780374074284,38.41,70791.68,14.3,-0.93163,6e-05,7.16754]
[1780374079319,38.4,70791.44,14.3,-0.93169,6e-05,7.16237]
[1780374084356,38.39,70791.71,14.3,-0.93172,6e-05,7.15989]
[1780374089406,38.38,70791.79,14.3,-0.93176,6e-05,7.15647]
[1780374090434,38.38,70782.85,14.3,-0.93233,6e-05,7.10999]
[1780374091414,38.38,70777.32,14.3,-0.93272,6e-05,7.07612]
[1780374094435,38.38,70779.3,14.3,-0.93262,6e-05,7.08447]
[1780374095442,38.37,70781.39,14.3,-0.9325,6e-05,7.09465]
[1780374100477,38.37,70780.35,14.3,-0.9326,6e-05,7.08596]
[1780374105514,38.36,70772.86,14.3,-0.93311,6e-05,7.04399]
[1780374107528,38.36,70772.1,14.3,-0.93317,6e-05,7.03891]
[1780374112563,38.35,70772.53,14.3,-0.93318,6e-05,7.03832]
[1780374117598,38.34,70772.42,14.3,-0.93322,6e-05,7.03495]
[1780374118605,38.34,70768.65,14.3,-0.93346,6e-05,7.01494]
[1780374119612,38.34,70763.84,14.3,-0.93377,6e-05,6.98964]
[1780374120624,38.34,70758.92,14.3,-0.93408,6e-05,6.96387]
[1780374121631,38.34,70754.45,14.3,-0.93436,6e-05,6.94049]
[1780374124652,38.34,70756.37,14.3,-0.93425,6e-05,6.94915]
[1780374128681,38.33,70759.04,14.3,-0.93411,6e-05,6.96122]
[1780374131702,38.33,70755.67,14.3,-0.93433,6e-05,6.94263]
[1780374136737,38.32,70756.25,14.3,-0.93432,6e-05,6.9436]
[1780374140304,38.32,70756.7,14.3,-0.9343,6e-05,6.94551]
[1780374140984,38.32,70757.27,14.3,-0.93428,6e-05,6.94722]
[1780374141083,38.32,70747.69,14.3,-0.93486,6e-05,6.89815]
[1780374141696,38.32,70747.69,14.3,-0.93486,6e-05,6.89815]
[1780374141772,38.32,70736.23,14.3,-0.93556,6e-05,6.83937]
[1780374142779,38.32,70736.33,14.3,-0.93556,6e-05,6.83964]
[1780374144463,38.32,70736.22,14.3,-0.93557,6e-05,6.83884]
[1780374145800,38.32,70732.49,14.3,-0.9358,6e-05,6.81942]
[1780374146811,38.32,70729.61,14.3,-0.93598,6e-05,6.80459]
[1780374151849,38.31,70730.92,14.3,-0.93594,6e-05,6.80668]
[1780374152856,38.31,70727.69,14.3,-0.93614,6e-05,6.79012]
[1780374153863,38.31,70722.13,14.3,-0.93647,6e-05,6.76179]
[1780374154870,38.31,70720.46,14.3,-0.93657,6e-05,6.75321]
[1780374158897,38.31,70720.27,14.3,-0.93659,6e-05,6.75189]
[1780374161920,38.31,70717.53,14.3,-0.93676,6e-05,6.73782]
[1780374164942,38.31,70720.04,14.3,-0.93661,6e-05,6.75031]
[1780374170983,38.31,70721.29,14.3,-0.93654,6e-05,6.75619]
[1780374172997,38.31,70700.68,14.3,-0.93777,6e-05,6.65232]
[1780374175011,38.31,70701.62,14.3,-0.93771,6e-05,6.65701]
[1780374178032,38.31,70703.33,14.3,-0.93761,6e-05,6.66576]
[1780374179039,38.31,70706.3,14.3,-0.93743,6e-05,6.6807]
[1780374181053,38.31,70704.85,14.3,-0.93752,6e-05,6.67344]
[1780374182059,38.31,70699.2,14.3,-0.93785,6e-05,6.64512]
[1780374183068,38.31,70698.09,14.3,-0.93792,6e-05,6.6396]
[1780374184323,38.31,70699.52,14.3,-0.93783,6e-05,6.64681]
[1780374185081,38.31,70700.96,14.3,-0.93775,6e-05,6.65402]
[1780374186088,38.31,70705.98,14.3,-0.93745,6e-05,6.67925]
[1780374187095,38.31,70708.33,14.3,-0.93731,6e-05,6.69102]
[1780374189108,38.31,70710.37,14.3,-0.93719,6e-05,6.70117]
[1780374190116,38.31,70712.55,14.3,-0.93706,6e-05,6.71207]
[1780374191123,38.31,70713.85,14.3,-0.93698,6e-05,6.71853]
[1780374196158,38.31,70713.78,14.3,-0.937,6e-05,6.71765]
[1780374201193,38.31,70714.27,14.3,-0.93697,6e-05,6.71951]
[1780374205255,38.31,70715.2,14.3,-0.93692,6e-05,6.72381]
[1780374207235,38.31,70717.65,14.3,-0.93678,6e-05,6.73573]
[1780374212270,38.3,70718.14,14.3,-0.93679,6e-05,6.73367]
[1780374214284,38.3,70723.04,14.3,-0.93651,6e-05,6.75808]
[1780374215291,38.3,70727.47,14.3,-0.93624,6e-05,6.78029]
[1780374219319,38.3,70746.56,14.3,-0.9351,6e-05,6.87641]
[1780374221730,38.3,70746.56,14.3,-0.9351,6e-05,6.87641]
[1780374222341,38.3,70750.68,14.3,-0.93486,6e-05,6.89629]
[1780374223348,38.3,70753.94,14.3,-0.93467,6e-05,6.91256]
[1780374224472,38.3,70753.94,14.3,-0.93467,6e-05,6.91256]
[1780374231300,38.29,70754.0,14.3,-0.9347,6e-05,6.90985]
[1780374233418,38.29,70761.42,14.3,-0.93426,6e-05,6.94665]
[1780374234425,38.28,70766.54,14.3,-0.93395,6e-05,6.9725]
[1780374239460,38.28,70766.42,14.3,-0.93399,6e-05,6.96936]
[1780374241474,38.28,70763.4,14.3,-0.93419,6e-05,6.95284]
[1780374242481,38.27,70767.25,14.3,-0.93396,6e-05,6.97219]
[1780374243488,38.27,70769.79,14.3,-0.93381,6e-05,6.98479]
[1780374246509,38.27,70772.59,14.3,-0.93365,6e-05,6.99771]
[1780374253558,38.26,70772.9,14.3,-0.93368,6e-05,6.99569]
[1780374255575,38.26,70777.06,14.3,-0.93343,6e-05,7.01617]
[1780374258596,38.26,70774.88,14.3,-0.93358,6e-05,7.00329]
[1780374262624,38.25,70773.39,14.3,-0.9337,6e-05,6.99355]
[1780374265645,38.25,70777.09,14.3,-0.93349,6e-05,7.01116]
[1780374267658,38.24,70774.74,14.3,-0.93365,6e-05,6.99796]
[1780374268666,38.24,70773.15,14.3,-0.93375,6e-05,6.98924]
[1780374273700,38.24,70773.17,14.3,-0.93382,6e-05,6.98317]
[1780374278738,38.23,70773.72,14.3,-0.93381,6e-05,6.9836]
[1780374285787,38.22,70774.17,14.3,-0.93382,6e-05,6.98257]
[1780374291829,38.22,70774.23,14.3,-0.93385,6e-05,6.98006]
[1780374292836,38.22,70770.14,14.3,-0.93411,6e-05,6.95852]
[1780374297872,38.21,70769.9,14.3,-0.93415,6e-05,6.95518]
[1780374300893,38.21,70767.99,14.3,-0.93429,6e-05,6.9441]
[1780374301900,38.21,70765.2,14.3,-0.93446,6e-05,6.92935]
[1780374307941,38.2,70765.43,14.3,-0.93448,6e-05,6.9283]
[1780374312977,38.2,70765.51,14.3,-0.93449,6e-05,6.92688]
[1780374313984,38.2,70762.05,14.3,-0.93471,6e-05,6.90874]
[1780374319019,38.19,70762.04,14.3,-0.93473,6e-05,6.90702]
[1780374322042,38.19,70757.53,14.3,-0.93502,6e-05,6.88289]
[1780374327078,38.19,70758.64,14.3,-0.93497,6e-05,6.88706]
[1780374332113,38.18,70757.32,14.3,-0.9351,6e-05,6.87507]
[1780374335134,38.18,70758.7,14.3,-0.93503,6e-05,6.88127]
[1780374340170,38.18,70758.91,14.3,-0.93503,6e-05,6.88089]
[1780374345204,38.17,70759.13,14.3,-0.93504,6e-05,6.88058]
[1780374350239,38.17,70759.25,14.3,-0.93505,6e-05,6.87947]
[1780374355274,38.17,70761.06,14.3,-0.93496,6e-05,6.88735]
[1780374356281,38.17,70763.53,14.3,-0.93481,6e-05,6.89973]
[1780374357289,38.17,70765.79,14.3,-0.93467,6e-05,6.91102]
[1780374360309,38.16,70771.36,14.3,-0.93434,6e-05,6.93867]
[1780374361317,38.16,70772.87,14.3,-0.93425,6e-05,6.94608]
[1780374362323,38.16,70774.89,14.3,-0.93413,6e-05,6.95611]
[1780374363330,38.16,70779.69,14.3,-0.93384,6e-05,6.9805]
[1780374364337,38.16,70783.75,14.3,-0.9336,6e-05,7.00106]
[1780374365303,38.16,70783.75,14.3,-0.9336,6e-05,7.00106]
[1780374365344,38.16,70783.24,14.3,-0.93363,6e-05,6.99795]
[1780374366720,38.16,70784.17,14.3,-0.93358,6e-05,7.0023]
[1780374367358,38.16,70787.97,14.3,-0.93335,6e-05,7.02152]
[1780374369224,38.15,70788.84,14.3,-0.9333,6e-05,7.02553]
[1780374369372,38.15,70790.74,14.3,-0.93319,6e-05,7.03487]
[1780374374407,38.15,70788.96,14.3,-0.93333,6e-05,7.02301]
[1780374379445,38.14,70790.41,14.3,-0.93327,6e-05,7.02798]
[1780374384480,38.14,70792.38,14.3,-0.93318,6e-05,7.03566]
[1780374385487,38.13,70795.42,14.3,-0.933,6e-05,7.05093]
[1780374386494,38.13,70797.47,14.3,-0.93288,6e-05,7.06104]
[1780374387501,38.13,70799.05,14.3,-0.93278,6e-05,7.0687]
[1780374389515,38.13,70800.4,14.3,-0.93271,6e-05,7.07456]
[1780374391528,38.13,70801.68,14.3,-0.93268,6e-05,7.07628]
[1780374393814,38.12,70801.76,14.3,-0.93268,6e-05,7.07609]
[1780374393911,38.12,70801.76,14.3,-0.93268,6e-05,7.07609]
[1780374394550,38.12,70810.2,14.3,-0.93216,6e-05,7.11896]
[1780374394832,38.12,70810.2,14.3,-0.93216,6e-05,7.11896]
[1780374395557,38.12,70814.47,14.3,-0.9319,6e-05,7.14104]
[1780374397854,38.12,70814.53,14.3,-0.93191,6e-05,7.14034]
[1780374403613,38.11,70815.66,14.3,-0.93189,6e-05,7.14203]
[1780374406634,38.1,70818.77,14.3,-0.93171,6e-05,7.15623]
[1780374407642,38.1,70820.58,14.3,-0.93161,6e-05,7.165]
[1780374408649,38.1,70822.72,14.3,-0.93148,6e-05,7.1755]
[1780374411670,38.09,70824.33,14.3,-0.93141,6e-05,7.18168]
[1780374414690,38.09,70825.78,14.3,-0.93134,6e-05,7.18698]
[1780374416706,38.09,70827.55,14.3,-0.93125,6e-05,7.19474]
[1780374419726,38.08,70830.96,14.3,-0.93106,6e-05,7.21029]
[1780374422749,38.07,70838.51,14.3,-0.93061,6e-05,7.24767]
[1780374423754,38.07,70844.08,14.3,-0.93025,6e-05,7.27666]
[1780374424761,38.07,70846.58,14.3,-0.9301,6e-05,7.28938]
[1780374425768,38.07,70836.46,14.3,-0.93076,6e-05,7.23525]
[1780374426774,38.07,70836.37,14.3,-0.93077,6e-05,7.2343]
[1780374429796,38.07,70833.71,14.3,-0.93096,6e-05,7.21885]
[1780374431809,38.06,70850.99,14.3,-0.92985,7e-05,7.30946]
[1780374432817,38.06,70851.23,14.3,-0.92984,7e-05,7.31014]
[1780374436845,38.04,70848.54,14.3,-0.93016,6e-05,7.28458]
[1780374437852,38.03,70846.59,14.3,-0.9303,6e-05,7.27331]
[1780374438859,38.03,70848.6,14.3,-0.93018,6e-05,7.28307]
[1780374444902,38.02,70849.03,14.3,-0.93022,6e-05,7.27989]
[1780374446916,38.01,70846.68,14.3,-0.93039,6e-05,7.26562]
[1780374449937,38.01,70848.11,14.3,-0.93033,6e-05,7.27059]
[1780374454972,38.0,70847.81,14.3,-0.93044,6e-05,7.26084]
[1780374460009,37.99,70848.74,14.3,-0.93043,6e-05,7.26154]
[1780374461579,37.98,70850.27,14.3,-0.93035,6e-05,7.26796]
[1780374465044,37.98,70852.18,14.3,-0.93026,6e-05,7.27555]
[1780374467060,37.98,70855.35,14.3,-0.93007,7e-05,7.29148]
[1780374468066,37.97,70857.84,14.3,-0.92991,7e-05,7.30425]
[1780374470080,37.97,70860.61,14.3,-0.92974,7e-05,7.318]
[1780374473101,37.97,70857.93,14.3,-0.92994,7e-05,7.3022]
[1780374474108,37.97,70856.38,14.3,-0.93004,7e-05,7.29346]
[1780374479143,37.96,70857.51,14.3,-0.93,7e-05,7.29714]
[1780374480149,37.96,70860.09,14.3,-0.92984,7e-05,7.31041]
[1780374484353,37.96,70859.27,14.3,-0.92991,7e-05,7.30459]
[1780374484487,37.96,70859.27,14.3,-0.92991,7e-05,7.30459]
[1780374484527,37.96,70860.71,14.3,-0.92983,7e-05,7.31129]
[1780374485525,37.96,70860.71,14.3,-0.92983,7e-05,7.31129]
[1780374485798,37.96,70865.59,14.3,-0.92951,7e-05,7.3372]
[1780374486220,37.96,70865.59,14.3,-0.92951,7e-05,7.3372]
[1780374486321,37.96,70868.35,14.3,-0.92933,7e-05,7.35194]
[1780374490220,37.95,70869.7,14.3,-0.92925,7e-05,7.35855]
[1780374493241,37.95,70871.21,14.3,-0.92915,7e-05,7.36617]
[1780374498276,37.95,70872.85,14.3,-0.92906,7e-05,7.37413]
[1780374499283,37.95,70874.18,14.3,-0.92897,7e-05,7.38108]
[1780374500290,37.95,70878.31,14.3,-0.9287,7e-05,7.40305]
[1780374501297,37.95,70872.68,14.3,-0.92908,7e-05,7.37269]
[1780374504318,37.95,70869.79,14.3,-0.92927,7e-05,7.35668]
[1780374506332,37.95,70868.51,14.3,-0.92936,7e-05,7.34953]
[1780374507339,37.95,70864.52,14.3,-0.92962,7e-05,7.32807]
[1780374509353,37.95,70863.11,14.3,-0.92972,7e-05,7.3203]
[1780374511367,37.95,70866.56,14.3,-0.92953,7e-05,7.33472]
[1780374512374,37.95,70872.05,14.3,-0.92917,7e-05,7.36398]
[1780374513381,37.95,70875.44,14.3,-0.92895,7e-05,7.38202]
[1780374514388,37.95,70878.0,14.3,-0.92878,7e-05,7.39559]
[1780374516402,37.94,70881.52,14.3,-0.92856,7e-05,7.41388]
[1780374521437,37.94,70880.55,14.3,-0.92863,7e-05,7.40746]
[1780374523451,37.94,70885.71,14.3,-0.9283,7e-05,7.43474]
[1780374526472,37.94,70888.37,14.3,-0.92813,7e-05,7.44826]
[1780374528486,37.94,70890.14,14.3,-0.92802,7e-05,7.4572]
[1780374529493,37.94,70892.3,14.3,-0.92788,7e-05,7.46854]
[1780374531507,37.93,70894.64,14.3,-0.92773,7e-05,7.48051]
[1780374533521,37.93,70896.3,14.3,-0.92763,7e-05,7.48878]
[1780374536542,37.93,70898.04,14.3,-0.92753,7e-05,7.49711]
[1780374541577,37.93,70898.14,14.3,-0.92755,7e-05,7.49577]
[1780374543986,37.92,70898.29,14.3,-0.92755,7e-05,7.49583]
[1780374544241,37.92,70898.29,14.3,-0.92755,7e-05,7.49583]
[1780374544600,37.92,70908.2,14.3,-0.92689,7e-05,7.54912]
[1780374545608,37.92,70910.94,14.3,-0.92671,7e-05,7.56359]
[1780374549320,37.92,70911.85,14.3,-0.92666,7e-05,7.56724]
[1780374549524,37.92,70911.85,14.3,-0.92666,7e-05,7.56724]
[1780374549637,37.92,70911.94,14.3,-0.92666,7e-05,7.56729]
[1780374550355,37.92,70911.94,14.3,-0.92666,7e-05,7.56729]
[1780374550644,37.92,70908.61,14.3,-0.92689,7e-05,7.54878]
[1780374551221,37.92,70908.61,14.3,-0.92689,7e-05,7.54878]
[1780374551651,37.92,70910.76,14.3,-0.92675,7e-05,7.56004]
[1780374553665,37.91,70907.19,14.3,-0.927,7e-05,7.53982]
[1780374554672,37.91,70905.56,14.3,-0.92712,7e-05,7.53059]
[1780374559707,37.91,70905.34,14.3,-0.92716,7e-05,7.52751]
[1780374560714,37.91,70911.1,14.3,-0.92677,7e-05,7.55838]
[1780374561721,37.91,70915.16,14.3,-0.9265,7e-05,7.58002]
[1780374563735,37.91,70909.13,14.3,-0.92692,7e-05,7.54633]
[1780374564742,37.9,70907.65,14.3,-0.92703,7e-05,7.53789]
[1780374567763,37.9,70909.46,14.3,-0.92692,7e-05,7.54652]
[1780374569779,37.9,70903.35,14.3,-0.92734,7e-05,7.51257]
[1780374570786,37.9,70899.2,14.3,-0.92762,7e-05,7.48976]
[1780374571792,37.9,70901.36,14.3,-0.92752,7e-05,7.49728]
[1780374572800,37.9,70898.51,14.3,-0.92771,7e-05,7.48154]
[1780374577836,37.89,70898.99,14.3,-0.9277,7e-05,7.4826]
[1780374577914,37.89,70898.99,14.3,-0.9277,7e-05,7.4826]
[1780374578060,37.89,70898.99,14.3,-0.9277,7e-05,7.4826]
[1780374578843,37.89,70880.2,14.3,-0.92895,7e-05,7.3811]
[1780374579850,37.89,70872.9,14.3,-0.92943,7e-05,7.3418]
[1780374580857,37.89,70874.78,14.3,-0.92931,7e-05,7.35173]
[1780374585892,37.89,70870.36,14.3,-0.92961,7e-05,7.32733]
[1780374586899,37.89,70864.9,14.3,-0.92997,7e-05,7.29806]
[1780374590927,37.89,70866.5,14.3,-0.92987,7e-05,7.30631]
[1780374594955,37.89,70865.08,14.3,-0.92996,7e-05,7.29843]
[1780374595962,37.89,70863.65,14.3,-0.93006,7e-05,7.29074]
[1780374597976,37.89,70865.64,14.3,-0.92993,7e-05,7.30124]
[1780374598984,37.89,70867.44,14.3,-0.92981,7e-05,7.31078]
[1780374604018,37.89,70865.36,14.3,-0.92995,7e-05,7.29928]
[1780374605514,37.89,70865.36,14.3,-0.92995,7e-05,7.29928]
[1780374605767,37.89,70865.36,14.3,-0.92995,7e-05,7.29928]
[1780374605795,37.89,70859.2,14.3,-0.93037,6e-05,7.26559]
[1780374606032,37.89,70850.91,14.3,-0.9309,6e-05,7.22155]
[1780374607039,37.89,70844.19,14.3,-0.93133,6e-05,7.18601]
[1780374608046,37.89,70840.08,14.3,-0.9316,6e-05,7.16441]
[1780374609054,37.88,70837.49,14.3,-0.93177,6e-05,7.15049]
[1780374613083,37.88,70835.3,14.3,-0.93192,6e-05,7.13805]
[1780374618118,37.88,70835.52,14.3,-0.93191,6e-05,7.13899]
[1780374622146,37.88,70828.1,14.3,-0.93238,6e-05,7.09992]
[1780374623153,37.88,70820.49,14.3,-0.93286,6e-05,7.05984]
[1780374624160,37.88,70817.78,14.3,-0.93303,6e-05,7.04557]
[1780374629195,37.88,70817.53,14.3,-0.93305,6e-05,7.04396]
[1780374630202,37.88,70815.45,14.3,-0.93319,6e-05,7.03303]
[1780374632216,37.88,70817.89,14.3,-0.93307,6e-05,7.04196]
[1780374635237,37.88,70816.3,14.3,-0.93317,6e-05,7.03348]
[1780374640272,37.88,70816.44,14.3,-0.93316,6e-05,7.03399]
[1780374642296,37.88,70824.55,14.3,-0.93265,6e-05,7.07638]
[1780374643303,37.88,70823.85,14.3,-0.9327,6e-05,7.0726]
[1780374645317,37.88,70825.53,14.3,-0.93259,6e-05,7.0812]
[1780374646324,37.88,70826.8,14.3,-0.93251,6e-05,7.08774]
[1780374647331,37.88,70825.25,14.3,-0.93261,6e-05,7.07948]
[1780374652366,37.88,70823.88,14.3,-0.93271,6e-05,7.0717]
[1780374657406,37.88,70829.72,14.3,-0.93234,6e-05,7.10182]
[1780374658413,37.88,70831.31,14.3,-0.93224,6e-05,7.11047]
[1780374660427,37.88,70831.73,14.3,-0.93221,6e-05,7.11315]
[1780374665462,37.88,70831.18,14.3,-0.93223,6e-05,7.11136]
[1780374667476,37.88,70832.83,14.3,-0.93212,6e-05,7.12049]
[1780374670497,37.88,70831.47,14.3,-0.9322,6e-05,7.11396]
[1780374671504,37.88,70826.39,14.3,-0.93252,6e-05,7.08748]
[1780374672511,37.88,70821.47,14.3,-0.93283,6e-05,7.06148]
[1780374674525,37.88,70823.13,14.3,-0.93273,6e-05,7.06994]
[1780374676539,37.88,70824.97,14.3,-0.93261,6e-05,7.07937]
[1780374678553,37.88,70828.23,14.3,-0.93241,6e-05,7.09624]
[1780374679560,37.88,70829.65,14.3,-0.93232,6e-05,7.10356]
[1780374680566,37.88,70825.55,14.3,-0.93258,6e-05,7.08186]
[1780374681574,37.88,70822.37,14.3,-0.93279,6e-05,7.06501]
[1780374683589,37.88,70822.24,14.3,-0.9328,6e-05,7.06408]
[1780374684595,37.88,70820.23,14.3,-0.93293,6e-05,7.05332]
[1780374685602,37.88,70818.06,14.3,-0.93307,6e-05,7.04187]
[1780374690637,37.88,70817.87,14.3,-0.93308,6e-05,7.04049]
[1780374696678,37.88,70819.75,14.3,-0.933,6e-05,7.04618]
[1780374698693,37.88,70818.47,14.3,-0.93308,6e-05,7.03933]
[1780374700707,37.88,70816.38,14.3,-0.93322,6e-05,7.02828]
[1780374701714,37.88,70821.83,14.3,-0.93287,6e-05,7.05675]
[1780374702720,37.88,70828.29,14.3,-0.93246,6e-05,7.09096]
[1780374703727,37.88,70831.68,14.3,-0.93224,6e-05,7.10904]
[1780374704735,37.88,70833.65,14.3,-0.93211,6e-05,7.11963]
[1780374712793,37.88,70833.75,14.3,-0.93209,6e-05,7.12188]
[1780374717828,37.88,70833.89,14.3,-0.93207,6e-05,7.12329]
[1780374722863,37.88,70842.53,14.3,-0.93153,6e-05,7.16797]
[1780374723870,37.88,70844.82,14.3,-0.93138,6e-05,7.18022]
[1780374728905,37.88,70847.12,14.3,-0.93122,6e-05,7.19304]
[1780374734947,37.88,70843.28,14.3,-0.93146,6e-05,7.17341]
[1780374735954,37.89,70839.09,14.3,-0.93173,6e-05,7.15143]
[1780374737968,37.89,70844.29,14.3,-0.93139,6e-05,7.17925]
[1780374740990,37.88,70846.99,14.3,-0.93122,6e-05,7.19313]
[1780374741997,37.88,70849.14,14.3,-0.93109,6e-05,7.20423]
[1780374747032,37.89,70847.6,14.3,-0.93118,6e-05,7.1965]
[1780374751061,37.89,70851.54,14.3,-0.93095,6e-05,7.21399]
[1780374752069,37.89,70856.16,14.3,-0.93065,6e-05,7.23858]
[1780374754130,37.89,70857.95,14.3,-0.93054,6e-05,7.24816]
[1780374759118,37.89,70855.68,14.3,-0.93068,6e-05,7.23615]
[1780374760125,37.89,70847.49,14.3,-0.93122,6e-05,7.19236]
[1780374761131,37.89,70844.07,14.3,-0.93144,6e-05,7.17398]
[1780374763146,37.88,70846.56,14.3,-0.93129,6e-05,7.18662]
[1780374766167,37.88,70850.69,14.3,-0.93103,6e-05,7.20763]
[1780374767174,37.88,70854.4,14.3,-0.9308,6e-05,7.22699]
[1780374772210,37.88,70854.43,14.3,-0.93082,6e-05,7.2254]
[1780374777247,37.87,70854.47,14.3,-0.93083,6e-05,7.22389]
[1780374780836,37.87,70854.27,14.3,-0.93086,6e-05,7.22214]
[1780374780887,37.87,70855.76,14.3,-0.93077,6e-05,7.22936]
[1780374781972,37.87,70855.76,14.3,-0.93077,6e-05,7.22936]
[1780374782282,37.87,70858.65,14.3,-0.93058,6e-05,7.24437]
[1780374783289,37.87,70864.61,14.3,-0.9302,7e-05,7.27572]
[1780374784296,37.87,70868.75,14.3,-0.92993,7e-05,7.29778]
[1780374785303,37.87,70877.52,14.3,-0.92936,7e-05,7.34462]
[1780374786310,37.87,70879.99,14.3,-0.9292,7e-05,7.35773]
[1780374787317,37.87,70884.93,14.3,-0.92887,7e-05,7.38409]
[1780374789847,37.87,70886.09,14.3,-0.9288,7e-05,7.39013]
[1780374789865,37.87,70886.09,14.3,-0.9288,7e-05,7.39013]
[1780374789958,37.87,70886.76,14.3,-0.92876,7e-05,7.39333]
[1780374791345,37.87,70888.8,14.3,-0.92863,7e-05,7.40409]
[1780374792352,37.86,70887.04,14.3,-0.92875,7e-05,7.39445]
[1780374793359,37.86,70885.23,14.3,-0.92887,7e-05,7.38457]
[1780374794365,37.86,70880.1,14.3,-0.92921,7e-05,7.35685]
[1780374795373,37.86,70874.7,14.3,-0.92957,7e-05,7.32779]
[1780374799401,37.86,70873.58,14.3,-0.92964,7e-05,7.32142]
[1780374803429,37.86,70875.06,14.3,-0.92955,7e-05,7.32902]
[1780374807457,37.86,70877.16,14.3,-0.92942,7e-05,7.33988]
[1780374812492,37.86,70876.79,14.3,-0.92948,7e-05,7.33355]
[1780374814507,37.86,70878.31,14.3,-0.92938,7e-05,7.34149]
[1780374815457,37.86,70878.31,14.3,-0.92938,7e-05,7.34149]
[1780374815712,37.86,70878.31,14.3,-0.92938,7e-05,7.34149]
[1780374815788,37.86,70879.72,14.3,-0.92929,7e-05,7.3488]
[1780374816586,37.86,70879.72,14.3,-0.92929,7e-05,7.3488]
[1780374816797,37.86,70892.32,14.3,-0.92846,7e-05,7.41627]
[1780374817221,37.86,70892.32,14.3,-0.92846,7e-05,7.41627]
[1780374822563,37.86,70892.84,14.3,-0.92844,7e-05,7.41806]
[1780374827598,37.85,70890.27,14.3,-0.92862,7e-05,7.40324]
[1780374828605,37.85,70886.27,14.3,-0.92889,7e-05,7.38153]
[1780374832633,37.85,70885.24,14.3,-0.92897,7e-05,7.37537]
[1780374837668,37.85,70885.44,14.3,-0.92897,7e-05,7.37554]
[1780374838675,37.85,70890.14,14.3,-0.92866,7e-05,7.40062]
[1780374841696,37.85,70891.36,14.3,-0.92858,7e-05,7.40669]
[1780374844755,37.85,70893.89,14.3,-0.92843,7e-05,7.41948]
[1780374846736,37.85,70895.2,14.3,-0.92834,7e-05,7.42633]
[1780374851771,37.84,70896.06,14.3,-0.9283,7e-05,7.42968]
[1780374852778,37.84,70898.82,14.3,-0.92812,7e-05,7.44435]
[1780374857812,37.84,70898.54,14.3,-0.92815,7e-05,7.44165]
[1780374862848,37.84,70897.37,14.3,-0.92825,7e-05,7.43414]
[1780374864862,37.84,70904.94,14.3,-0.92775,7e-05,7.47459]
[1780374866876,37.83,70918.29,14.3,-0.92686,7e-05,7.54644]
[1780374867883,37.83,70919.87,14.3,-0.92675,7e-05,7.55464]
[1780374868890,37.83,70922.82,14.3,-0.92656,7e-05,7.57029]
[1780374870903,37.83,70919.68,14.3,-0.92678,7e-05,7.55235]
[1780374871911,37.83,70918.24,14.3,-0.92692,7e-05,7.54026]
[1780374876976,37.83,70905.26,14.3,-0.92781,7e-05,7.46798]
[1780374877984,37.82,70899.17,14.3,-0.92822,7e-05,7.4348]
[1780374883019,37.82,70902.65,14.3,-0.92801,7e-05,7.45253]
[1780374885033,37.82,70904.58,14.3,-0.92788,7e-05,7.46249]
[1780374888054,37.82,70901.6,14.3,-0.92809,7e-05,7.44564]
[1780374891075,37.82,70902.86,14.3,-0.92802,7e-05,7.45179]
[1780374894096,37.82,70904.44,14.3,-0.92792,7e-05,7.45963]
[1780374897379,37.81,70904.1,14.3,-0.92795,7e-05,7.45709]
[1780374898124,37.81,70922.3,14.3,-0.92673,7e-05,7.55563]
[1780374898253,37.81,70922.3,14.3,-0.92673,7e-05,7.55563]
[1780374899131,37.81,70933.65,14.3,-0.92596,7e-05,7.61718]
[1780374900138,37.81,70928.99,14.3,-0.92629,7e-05,7.59124]
[1780374901145,37.81,70925.79,14.3,-0.92651,7e-05,7.57334]
[1780374901637,37.81,70925.79,14.3,-0.92651,7e-05,7.57334]
[1780374902152,37.81,70923.63,14.3,-0.92666,7e-05,7.56115]
[1780374903159,37.81,70926.21,14.3,-0.92649,7e-05,7.57481]
[1780374905173,37.81,70924.84,14.3,-0.92659,7e-05,7.5665]
[1780374910208,37.8,70924.55,14.3,-0.92664,7e-05,7.56289]
[1780374915242,37.8,70924.63,14.3,-0.92666,7e-05,7.56129]
[1780374918264,37.79,70920.45,14.3,-0.92696,7e-05,7.53731]
[1780374919271,37.79,70919.09,14.3,-0.92706,7e-05,7.52954]
[1780374921285,37.79,70915.49,14.3,-0.92731,7e-05,7.50927]
[1780374922292,37.79,70912.79,14.3,-0.92749,7e-05,7.49428]
[1780374924306,37.79,70903.71,14.3,-0.92811,7e-05,7.4445]
[1780374925313,37.79,70900.04,14.3,-0.92836,7e-05,7.42445]
[1780374927327,37.79,70902.09,14.3,-0.92822,7e-05,7.43513]
[1780374928342,37.79,70903.65,14.3,-0.92812,7e-05,7.44335]
[1780374929348,37.79,70912.95,14.3,-0.9275,7e-05,7.49349]
[1780374930355,37.79,70915.09,14.3,-0.92736,7e-05,7.50481]
[1780374932369,37.79,70916.62,14.3,-0.9273,7e-05,7.50863]
[1780374933376,37.78,70917.99,14.3,-0.92721,7e-05,7.51575]
[1780374934383,37.78,70921.85,14.3,-0.92696,7e-05,7.53641]
[1780374936212,37.78,70919.76,14.3,-0.92711,7e-05,7.52433]
[1780374939418,37.78,70928.4,14.3,-0.92654,7e-05,7.57036]
[1780374940425,37.78,70933.74,14.3,-0.92618,7e-05,7.59911]
[1780374941432,37.78,70936.14,14.3,-0.92602,7e-05,7.61178]
[1780374946467,37.77,70936.62,14.3,-0.92602,7e-05,7.61206]
[1780374947474,37.77,70938.02,14.3,-0.92593,7e-05,7.61926]
[1780374948481,37.77,70939.82,14.3,-0.92581,7e-05,7.62863]
[1780374951502,37.77,70941.71,14.3,-0.9257,7e-05,7.63751]
[1780374954523,37.76,70938.72,14.3,-0.92592,7e-05,7.61963]
[1780374959559,37.76,70937.86,14.3,-0.92601,7e-05,7.61261]
[1780374964593,37.75,70938.2,14.3,-0.92602,7e-05,7.61222]
[1780374967614,37.75,70931.7,14.3,-0.92648,7e-05,7.57533]
[1780374972649,37.74,70931.45,14.3,-0.92652,7e-05,7.57202]
[1780374975670,37.74,70933.66,14.3,-0.92638,7e-05,7.58293]
[1780374976677,37.74,70939.92,14.3,-0.92596,7e-05,7.61678]
[1780374980705,37.74,70942.1,14.3,-0.92584,7e-05,7.62691]
[1780374985740,37.73,70943.08,14.3,-0.9258,7e-05,7.62992]
[1780374987754,37.73,70941.46,14.3,-0.92592,7e-05,7.6201]
[1780374989768,37.73,70939.23,14.3,-0.92608,7e-05,7.60697]
[1780374991782,37.73,70935.23,14.3,-0.9264,7e-05,7.58034]
[1780374994803,37.72,70933.45,14.3,-0.92654,7e-05,7.56943]
[1780374999838,37.72,70934.0,14.3,-0.92652,7e-05,7.5706]
[1780375004873,37.71,70934.34,14.3,-0.92652,7e-05,7.57063]
[1780375007894,37.71,70936.1,14.3,-0.92642,7e-05,7.57916]
[1780375009908,37.71,70933.65,14.3,-0.92659,7e-05,7.56503]
[1780375014943,37.7,70934.81,14.3,-0.92654,7e-05,7.56919]
[1780375016957,37.7,70930.91,14.3,-0.92682,7e-05,7.54717]
[1780375017964,37.7,70924.69,14.3,-0.92724,7e-05,7.51293]
[1780375018971,37.7,70922.79,14.3,-0.92737,7e-05,7.50231]
[1780375020986,37.7,70924.16,14.3,-0.92729,7e-05,7.50924]
[1780375025018,37.7,70926.04,14.3,-0.92718,7e-05,7.51835]
[1780375030060,37.69,70926.4,14.3,-0.92717,7e-05,7.51885]
[1780375035095,37.69,70926.58,14.3,-0.92718,7e-05,7.51833]
[1780375037109,37.69,70922.88,14.3,-0.92743,7e-05,7.49759]
[1780375038116,37.69,70914.2,14.3,-0.92802,7e-05,7.45017]
[1780375039123,37.69,70909.47,14.3,-0.92834,7e-05,7.42435]
[1780375040132,37.69,70907.06,14.3,-0.9285,7e-05,7.41115]
[1780375045167,37.69,70908.48,14.3,-0.92842,7e-05,7.41814]
[1780375049195,37.69,70905.87,14.3,-0.9286,7e-05,7.4034]
[1780375051209,37.68,70908.95,14.3,-0.92843,7e-05,7.41595]
[1780375052215,37.68,70912.21,14.3,-0.92821,7e-05,7.43344]
[1780375053222,37.68,70913.92,14.3,-0.9281,7e-05,7.44252]
[1780375054230,37.68,70919.83,14.3,-0.92771,7e-05,7.4744]
[1780375055237,37.68,70921.41,14.3,-0.9276,7e-05,7.48273]
[1780375058258,37.68,70919.75,14.3,-0.92773,7e-05,7.47291]
[1780375059265,37.68,70917.87,14.3,-0.92786,7e-05,7.46244]
[1780375064300,37.68,70916.65,14.3,-0.92795,7e-05,7.45463]
[1780375069335,37.67,70917.58,14.3,-0.9279,7e-05,7.45853]
[1780375073363,37.67,70919.26,14.3,-0.9278,7e-05,7.46671]
[1780375074370,37.67,70921.03,14.3,-0.92769,7e-05,7.47608]
[1780375075377,37.67,70919.65,14.3,-0.92778,7e-05,7.46831]
[1780375080412,37.67,70919.36,14.3,-0.92782,7e-05,7.4655]
[1780375081419,37.67,70917.88,14.3,-0.92792,7e-05,7.45721]
[1780375086454,37.67,70915.66,14.3,-0.92809,7e-05,7.44397]
[1780375087461,37.66,70912.96,14.3,-0.92827,7e-05,7.42912]
[1780375088468,37.66,70909.16,14.3,-0.92853,7e-05,7.40835]
[1780375093503,37.66,70902.6,14.3,-0.92897,7e-05,7.37209]
[1780375094510,37.66,70901.21,14.3,-0.92907,7e-05,7.36448]
[1780375098538,37.66,70894.62,14.3,-0.92951,7e-05,7.3286]
[1780375105587,37.66,70894.15,14.3,-0.92954,7e-05,7.3258]
[1780375107601,37.66,70892.87,14.3,-0.92963,7e-05,7.31884]
[1780375110622,37.66,70896.27,14.3,-0.9294,7e-05,7.33705]
[1780375114665,37.66,70902.59,14.3,-0.92902,7e-05,7.36706]
[1780375117455,37.66,70905.85,14.3,-0.92881,7e-05,7.38433]
[1780375121714,37.66,70907.94,14.3,-0.92868,7e-05,7.39506]
[1780375123728,37.66,70909.51,14.3,-0.92857,7e-05,7.40325]
[1780375124735,37.66,70912.09,14.3,-0.9284,7e-05,7.41705]
[1780375125742,37.66,70910.47,14.3,-0.92851,7e-05,7.40809]
[1780375127756,37.66,70911.82,14.3,-0.92843,7e-05,7.41506]
[1780375128763,37.65,70913.39,14.3,-0.92833,7e-05,7.42339]
[1780375133797,37.65,70914.29,14.3,-0.92828,7e-05,7.42731]
[1780375136820,37.65,70911.47,14.3,-0.92847,7e-05,7.41147]
[1780375141858,37.65,70908.86,14.3,-0.92866,7e-05,7.3965]
[1780375146892,37.65,70909.45,14.3,-0.92863,7e-05,7.39899]
[1780375151928,37.65,70910.56,14.3,-0.92856,7e-05,7.40428]
[1780375155956,37.64,70903.73,14.3,-0.92903,7e-05,7.36676]
[1780375156963,37.64,70901.28,14.3,-0.92919,7e-05,7.35339]
[1780375158977,37.64,70902.07,14.3,-0.92914,7e-05,7.35749]
[1780375160991,37.64,70911.89,14.3,-0.92849,7e-05,7.4104]
[1780375161998,37.64,70916.65,14.3,-0.92817,7e-05,7.43612]
[1780375163005,37.64,70924.75,14.3,-0.92763,7e-05,7.47996]
[1780375164016,37.64,70926.66,14.3,-0.9275,7e-05,7.49015]
[1780375165019,37.64,70927.11,14.3,-0.92748,7e-05,7.49233]
[1780375170054,37.64,70927.47,14.3,-0.92747,7e-05,7.49283]
[1780375171061,37.64,70925.6,14.3,-0.92763,7e-05,7.47851]
[1780375172067,37.64,70927.95,14.3,-0.92748,7e-05,7.49101]
[1780375174082,37.64,70926.3,14.3,-0.9276,7e-05,7.48147]
[1780375179117,37.63,70926.26,14.3,-0.92762,7e-05,7.47961]
[1780375183145,37.63,70927.59,14.3,-0.92754,7e-05,7.48578]
[1780375184151,37.63,70931.57,14.3,-0.92728,7e-05,7.5072]
[1780375186166,37.63,70932.94,14.3,-0.92719,7e-05,7.51405]
[1780375188180,37.63,70934.74,14.3,-0.92708,7e-05,7.52322]
[1780375193215,37.62,70935.96,14.3,-0.92702,7e-05,7.52822]
[1780375196236,37.62,70934.33,14.3,-0.92714,7e-05,7.51832]
[1780375198249,37.62,70932.33,14.3,-0.92728,7e-05,7.50678]
[1780375203285,37.61,70936.32,14.3,-0.92703,7e-05,7.52709]
[1780375210334,37.61,70934.02,14.3,-0.92722,7e-05,7.51228]
[1780375215372,37.61,70934.49,14.3,-0.9272,7e-05,7.5134]
[1780375220409,37.6,70933.77,14.3,-0.92727,7e-05,7.50831]
[1780375225444,37.6,70933.89,14.3,-0.92728,7e-05,7.50729]
[1780375228465,37.6,70934.26,14.3,-0.92726,7e-05,7.50849]
[1780375230479,37.6,70934.0,14.3,-0.92729,7e-05,7.50653]
[1780375235514,37.59,70933.24,14.3,-0.92739,7e-05,7.49721]
[1780375240549,37.59,70925.36,14.3,-0.92794,7e-05,7.45304]
[1780375241556,37.59,70922.07,14.3,-0.92816,7e-05,7.43497]
[1780375242563,37.59,70920.25,14.3,-0.92829,7e-05,7.42493]
[1780375247598,37.59,70921.42,14.3,-0.92822,7e-05,7.43056]
[1780375252633,37.59,70924.32,14.3,-0.92803,7e-05,7.44554]
[1780375255654,37.58,70926.22,14.3,-0.92791,7e-05,7.45531]
[1780375256661,37.58,70928.54,14.3,-0.92776,7e-05,7.46773]
[1780375257668,37.58,70932.66,14.3,-0.92748,7e-05,7.48996]
[1780375261696,37.58,70929.75,14.3,-0.92769,7e-05,7.47304]
[1780375266731,37.58,70930.35,14.3,-0.92767,7e-05,7.47514]
[1780375269752,37.58,70928.39,14.3,-0.92781,7e-05,7.46375]
[1780375270759,37.58,70926.98,14.3,-0.9279,7e-05,7.45585]
[1780375276801,37.57,70927.58,14.3,-0.92788,7e-05,7.45786]
[1780375280842,37.57,70923.1,14.3,-0.92819,7e-05,7.43266]
[1780375285865,37.57,70924.47,14.3,-0.92811,7e-05,7.43924]
[1780375290902,37.57,70922.9,14.3,-0.92823,7e-05,7.42979]
[1780375295937,37.57,70922.57,14.3,-0.92829,7e-05,7.42332]
[1780375299965,37.56,70925.64,14.3,-0.9281,7e-05,7.43933]
[1780375305000,37.56,70926.15,14.3,-0.92807,7e-05,7.44112]
[1780375310035,37.56,70925.39,14.3,-0.92814,7e-05,7.43604]
[1780375314062,37.56,70926.86,14.3,-0.92805,7e-05,7.44329]
[1780375318091,37.56,70925.43,14.3,-0.92815,7e-05,7.43474]
[1780375319099,37.56,70927.19,14.3,-0.92804,7e-05,7.44413]
[1780375323127,37.55,70929.76,14.3,-0.92787,7e-05,7.45733]
[1780375326148,37.55,70931.58,14.3,-0.92776,7e-05,7.4666]
[1780375328162,37.55,70926.42,14.3,-0.92811,7e-05,7.43804]
[1780375329169,37.55,70921.09,14.3,-0.92847,7e-05,7.40884]
[1780375331183,37.55,70920.24,14.3,-0.92854,7e-05,7.4039]
[1780375336218,37.55,70920.13,14.3,-0.92855,7e-05,7.40261]
[1780375341253,37.55,70918.14,14.3,-0.92869,7e-05,7.39112]
[1780375342260,37.55,70915.41,14.3,-0.92888,7e-05,7.37619]
[1780375343267,37.55,70909.96,14.3,-0.92924,7e-05,7.34658]
[1780375345281,37.55,70909.11,14.3,-0.9293,7e-05,7.34182]
[1780375350316,37.55,70909.69,14.3,-0.92927,7e-05,7.34466]
[1780375356358,37.54,70910.06,14.3,-0.92928,7e-05,7.34253]
[1780375361393,37.54,70910.12,14.3,-0.92928,7e-05,7.3426]
[1780375366428,37.54,70909.99,14.3,-0.92929,7e-05,7.34165]
[1780375368442,37.54,70903.46,14.3,-0.92972,7e-05,7.30632]
[1780375369449,37.54,70901.83,14.3,-0.92983,7e-05,7.29755]
[1780375372469,37.54,70904.94,14.3,-0.92962,7e-05,7.31437]
[1780375373477,37.54,70908.04,14.3,-0.92942,7e-05,7.33109]
[1780375378512,37.54,70909.19,14.3,-0.92934,7e-05,7.33706]
[1780375382540,37.54,70912.04,14.3,-0.92916,7e-05,7.35225]
[1780375388582,37.54,70912.07,14.3,-0.92916,7e-05,7.35197]
[1780375389589,37.54,70907.66,14.3,-0.92946,7e-05,7.32806]
[1780375390596,37.54,70902.74,14.3,-0.92978,7e-05,7.30149]
[1780375391603,37.54,70896.96,14.3,-0.93016,7e-05,7.27038]
[1780375392610,37.54,70894.63,14.3,-0.93032,7e-05,7.25792]
[1780375396638,37.54,70893.23,14.3,-0.9304,7e-05,7.25071]
[1780375398652,37.54,70890.97,14.3,-0.93055,7e-05,7.23878]
[1780375400666,37.54,70889.1,14.3,-0.93067,7e-05,7.22899]
[1780375402680,37.54,70890.95,14.3,-0.93054,7e-05,7.23916]
[1780375407715,37.54,70890.67,14.3,-0.93056,7e-05,7.23826]
[1780375408722,37.54,70891.94,14.3,-0.93047,7e-05,7.24519]
[1780375413757,37.55,70893.27,14.3,-0.93041,7e-05,7.24908]
[1780375417784,37.55,70894.93,14.3,-0.9303,7e-05,7.2584]
[1780375419799,37.55,70897.58,14.3,-0.93012,7e-05,7.2728]
[1780375420806,37.55,70900.91,14.3,-0.9299,7e-05,7.29078]
[1780375421812,37.55,70903.1,14.3,-0.92975,7e-05,7.30261]
[1780375426848,37.55,70903.26,14.3,-0.92974,7e-05,7.30356]
[1780375427855,37.55,70905.78,14.3,-0.92957,7e-05,7.31716]
[1780375428862,37.55,70908.59,14.3,-0.92939,7e-05,7.33231]
[1780375432500,37.55,70914.77,14.3,-0.92898,7e-05,7.36554]
[1780375434904,37.55,70913.49,14.3,-0.92907,7e-05,7.35845]
[1780375439938,37.55,70912.97,14.3,-0.92911,7e-05,7.35532]
[1780375440946,37.55,70910.0,14.3,-0.9293,7e-05,7.33921]
[1780375441953,37.55,70908.33,14.3,-0.92942,7e-05,7.33015]
[1780375444974,37.55,70909.73,14.3,-0.92932,7e-05,7.33763]
[1780375449002,37.55,70911.28,14.3,-0.92922,7e-05,7.34586]
[1780375452023,37.55,70909.51,14.3,-0.92934,7e-05,7.33618]
[1780375457058,37.55,70910.6,14.3,-0.92927,7e-05,7.34191]
[1780375458065,37.54,70913.26,14.3,-0.92909,7e-05,7.35625]
[1780375463100,37.54,70914.15,14.3,-0.92904,7e-05,7.36076]
[1780375468135,37.54,70914.55,14.3,-0.92902,7e-05,7.36261]
[1780375473171,37.54,70913.99,14.3,-0.92909,7e-05,7.35545]
[1780375478206,37.54,70917.4,14.3,-0.92887,7e-05,7.37367]
[1780375479213,37.54,70919.59,14.3,-0.92872,7e-05,7.38546]
[1780375484248,37.54,70920.1,14.3,-0.92869,7e-05,7.38773]
[1780375488276,37.54,70921.61,14.3,-0.9286,7e-05,7.39553]
[1780375494318,37.54,70920.89,14.3,-0.92865,7e-05,7.39099]
[1780375495325,37.54,70919.28,14.3,-0.92876,7e-05,7.38215]
[1780375499353,37.54,70917.87,14.3,-0.92886,7e-05,7.37419]
[1780375501367,37.54,70916.54,14.3,-0.92895,7e-05,7.36684]
[1780375502374,37.54,70914.23,14.3,-0.92911,7e-05,7.35428]
[1780375504388,37.54,70908.05,14.3,-0.92952,7e-05,7.3208]
[1780375505396,37.54,70905.4,14.3,-0.92969,7e-05,7.30647]
[1780375507409,37.54,70901.46,14.3,-0.92995,7e-05,7.28531]
[1780375508416,37.54,70899.07,14.3,-0.93011,7e-05,7.27251]
[1780375509423,37.54,70897.63,14.3,-0.9302,7e-05,7.26485]
[1780375512444,37.54,70898.98,14.3,-0.93011,7e-05,7.27242]
[1780375516471,37.54,70900.92,14.3,-0.92998,7e-05,7.28332]
[1780375521506,37.54,70898.87,14.3,-0.93011,7e-05,7.27265]
[1780375522514,37.54,70896.89,14.3,-0.93024,7e-05,7.26208]
[1780375527550,37.54,70896.66,14.3,-0.93025,7e-05,7.2613]
[1780375532585,37.54,70894.14,14.3,-0.93044,7e-05,7.24442]
[1780375534599,37.54,70896.1,14.3,-0.93031,7e-05,7.25518]
[1780375539634,37.54,70895.4,14.3,-0.93035,7e-05,7.25195]
[1780375541648,37.54,70893.9,14.3,-0.93044,7e-05,7.24413]
[1780375544669,37.55,70900.42,14.3,-0.93001,7e-05,7.27952]
[1780375546683,37.55,70903.13,14.3,-0.92983,7e-05,7.29423]
[1780375547690,37.55,70905.93,14.3,-0.92964,7e-05,7.30936]
[1780375551718,37.55,70907.25,14.3,-0.92955,7e-05,7.31652]
[1780375553732,37.55,70909.34,14.3,-0.92942,7e-05,7.3278]
[1780375559774,37.55,70905.95,14.3,-0.92964,7e-05,7.30942]
[1780375560781,37.55,70904.14,14.3,-0.92976,7e-05,7.29967]
[1780375564809,37.55,70906.33,14.3,-0.92962,7e-05,7.31154]
[1780375565815,37.55,70908.97,14.3,-0.92944,7e-05,7.32579]
[1780375570851,37.55,70908.89,14.3,-0.92945,7e-05,7.32527]
[1780375572865,37.55,70905.1,14.3,-0.9297,7e-05,7.3048]
[1780375573872,37.55,70902.36,14.3,-0.92988,7e-05,7.29005]
[1780375577900,37.55,70904.08,14.3,-0.92976,7e-05,7.29944]
[1780375582934,37.55,70903.0,14.3,-0.92983,7e-05,7.29372]
[1780375583942,37.55,70899.62,14.3,-0.93006,7e-05,7.27556]
[1780375584949,37.55,70896.39,14.3,-0.93027,7e-05,7.25825]
[1780375587970,37.55,70892.78,14.3,-0.9305,7e-05,7.23912]
[1780375588977,37.55,70890.61,14.3,-0.93064,7e-05,7.2276]
[1780375591998,37.55,70886.55,14.3,-0.93094,7e-05,7.20245]
[1780375593005,37.55,70882.53,14.3,-0.9312,7e-05,7.18112]
[1780375595020,37.55,70881.36,14.3,-0.93127,7e-05,7.17528]
[1780375601065,37.55,70880.88,14.3,-0.93128,7e-05,7.17395]
[1780375602072,37.55,70882.06,14.3,-0.93121,7e-05,7.18046]
[1780375607107,37.55,70881.83,14.3,-0.93121,7e-05,7.1802]
[1780375608530,37.55,70881.83,14.3,-0.93121,7e-05,7.1802]
[1780375609121,37.56,70877.5,14.3,-0.93148,6e-05,7.15748]
[1780375610130,37.56,70874.72,14.3,-0.93166,6e-05,7.1429]
[1780375615109,37.56,70874.32,14.3,-0.93168,6e-05,7.14178]
[1780375615719,37.56,70874.32,14.3,-0.93168,6e-05,7.14178]
[1780375615821,37.56,70874.32,14.3,-0.93167,6e-05,7.14228]
[1780375617179,37.56,70872.84,14.3,-0.93176,6e-05,7.13466]
[1780375621207,37.56,70871.23,14.3,-0.93185,6e-05,7.12715]
[1780375622215,37.56,70869.68,14.3,-0.93195,6e-05,7.11919]
[1780375625235,37.57,70872.24,14.3,-0.93177,6e-05,7.13366]
[1780375630270,37.57,70873.07,14.3,-0.9317,6e-05,7.13937]
[1780375633291,37.57,70877.33,14.3,-0.93142,6e-05,7.16281]
[1780375634297,37.57,70880.23,14.3,-0.93123,7e-05,7.17849]
[1780375636312,37.57,70882.62,14.3,-0.93107,7e-05,7.19163]
[1780375637320,37.57,70885.05,14.3,-0.93091,7e-05,7.20479]
[1780375639104,37.57,70883.89,14.3,-0.93098,7e-05,7.19874]
[1780375639333,37.57,70887.02,14.3,-0.93077,7e-05,7.21563]
[1780375640340,37.57,70889.95,14.3,-0.93058,7e-05,7.23146]
[1780375641719,37.57,70889.95,14.3,-0.93058,7e-05,7.23146]
[1780375641821,37.57,70886.46,14.3,-0.93081,7e-05,7.21301]
[1780375642354,37.57,70887.96,14.3,-0.93071,7e-05,7.22104]
[1780375647391,37.58,70888.45,14.3,-0.93067,7e-05,7.22427]
[1780375648396,37.58,70882.98,14.3,-0.93102,7e-05,7.19513]
[1780375649403,37.58,70880.42,14.3,-0.93119,7e-05,7.18163]
[1780375654438,37.58,70878.24,14.3,-0.93135,6e-05,7.16714]
[1780375655445,37.58,70876.53,14.3,-0.93146,6e-05,7.15822]
[1780375658467,37.58,70874.95,14.3,-0.93155,6e-05,7.15045]
[1780375660481,37.58,70870.19,14.3,-0.93186,6e-05,7.12559]
[1780375662495,37.58,70868.73,14.3,-0.93194,6e-05,7.11836]
[1780375667531,37.59,70868.8,14.3,-0.93192,6e-05,7.12015]
[1780375668538,37.59,70867.26,14.3,-0.93202,6e-05,7.11226]
[1780375673573,37.59,70866.88,14.3,-0.93202,6e-05,7.11168]
[1780375676594,37.59,70869.69,14.3,-0.93183,6e-05,7.12744]
[1780375680623,37.59,70871.18,14.3,-0.93172,6e-05,7.13661]
[1780375684651,37.6,70883.29,14.3,-0.93092,7e-05,7.20207]
[1780375685658,37.6,70883.49,14.3,-0.93091,7e-05,7.20326]
[1780375687672,37.6,70888.59,14.3,-0.93057,7e-05,7.23079]
[1780375692708,37.6,70888.59,14.3,-0.93057,7e-05,7.23124]
[1780375693715,37.6,70891.69,14.3,-0.93036,7e-05,7.24794]
[1780375694722,37.6,70890.18,14.3,-0.93046,7e-05,7.23991]
[1780375697743,37.6,70888.46,14.3,-0.93057,7e-05,7.23094]
[1780375700764,37.6,70886.22,14.3,-0.93071,7e-05,7.21925]
[1780375701771,37.6,70879.67,14.3,-0.93114,7e-05,7.18438]
[1780375702778,37.6,70877.71,14.3,-0.93126,6e-05,7.1741]
[1780375703784,37.6,70876.21,14.3,-0.93136,6e-05,7.1663]
[1780375707813,37.6,70874.74,14.3,-0.93145,6e-05,7.15925]
[1780375712848,37.61,70873.61,14.3,-0.93154,6e-05,7.1505]
[1780375717883,37.61,70871.17,14.3,-0.93168,6e-05,7.13859]
[1780375718890,37.61,70863.66,14.3,-0.93216,6e-05,7.09897]
[1780375719897,37.61,70850.93,14.3,-0.93298,6e-05,7.03198]
[1780375720904,37.61,70847.74,14.3,-0.93317,6e-05,7.01557]
[1780375723925,37.61,70846.17,14.3,-0.93326,6e-05,7.00861]
[1780375727953,37.62,70844.57,14.3,-0.93334,6e-05,7.00153]
[1780375728910,37.62,70844.57,14.3,-0.93334,6e-05,7.00153]
[1780375728963,37.62,70840.46,14.3,-0.9336,6e-05,6.98039]
[1780375729593,37.62,70840.46,14.3,-0.9336,6e-05,6.98039]
[1780375729723,37.62,70840.46,14.3,-0.9336,6e-05,6.98039]
[1780375729967,37.62,70832.85,14.3,-0.93408,6e-05,6.94058]
[1780375730974,37.62,70829.34,14.3,-0.9343,6e-05,6.92236]
[1780375731720,37.62,70829.34,14.3,-0.9343,6e-05,6.92236]
[1780375731981,37.62,70829.7,14.3,-0.93427,6e-05,6.92441]
[1780375733995,37.62,70831.14,14.3,-0.93418,6e-05,6.93227]
[1780375736013,37.62,70829.64,14.3,-0.93427,6e-05,6.92473]
[1780375741047,37.62,70829.7,14.3,-0.93425,6e-05,6.92587]
[1780375744068,37.62,70832.12,14.3,-0.9341,6e-05,6.93901]
[1780375749103,37.62,70832.56,14.3,-0.93406,6e-05,6.94201]
[1780375750836,37.62,70832.56,14.3,-0.93406,6e-05,6.94201]
[1780375751117,37.63,70838.08,14.3,-0.9337,6e-05,6.97161]
[1780375753131,37.63,70839.41,14.3,-0.93361,6e-05,6.97958]
[1780375754138,37.63,70837.64,14.3,-0.93371,6e-05,6.97078]
[1780375754865,37.63,70837.64,14.3,-0.93371,6e-05,6.97078]
[1780375760180,37.64,70838.99,14.3,-0.93359,6e-05,6.98081]
[1780375765215,37.64,70838.99,14.3,-0.93356,6e-05,6.98323]
[1780375766222,37.64,70837.47,14.3,-0.93365,6e-05,6.97574]
[1780375768236,37.65,70835.99,14.3,-0.93373,6e-05,6.96898]
[1780375773271,37.65,70835.57,14.3,-0.93376,6e-05,6.96554]
[1780375774278,37.65,70833.47,14.3,-0.93389,6e-05,6.95505]
[1780375775285,37.65,70832.09,14.3,-0.93397,6e-05,6.94835]
[1780375780320,37.66,70831.56,14.3,-0.93398,6e-05,6.94747]
[1780375781327,37.66,70827.23,14.3,-0.93425,6e-05,6.92498]
[1780375782334,37.66,70824.13,14.3,-0.93444,6e-05,6.90898]
[1780375784348,37.66,70820.47,14.3,-0.93466,6e-05,6.89033]
[1780375789383,37.66,70821.27,14.3,-0.9346,6e-05,6.89567]
[1780375790390,37.66,70816.81,14.3,-0.93487,6e-05,6.87268]
[1780375791397,37.66,70811.11,14.3,-0.93523,6e-05,6.8433]
[1780375792404,37.66,70809.39,14.3,-0.93533,6e-05,6.83465]
[1780375794418,37.67,70810.53,14.3,-0.93525,6e-05,6.84111]
[1780375799453,37.67,70809.57,14.3,-0.9353,6e-05,6.83744]
[1780375802474,37.67,70807.74,14.3,-0.9354,6e-05,6.82877]
[1780375808516,37.67,70807.45,14.3,-0.9354,6e-05,6.82899]
[1780375809523,37.68,70803.12,14.3,-0.93566,6e-05,6.80687]
[1780375810530,37.68,70801.97,14.3,-0.93573,6e-05,6.80125]
[1780375815565,37.68,70802.51,14.3,-0.93567,6e-05,6.80567]
[1780375821609,37.68,70803.52,14.3,-0.93559,6e-05,6.81278]
[1780375824630,37.69,70805.12,14.3,-0.93548,6e-05,6.82198]
[1780375825637,37.69,70803.94,14.3,-0.93555,6e-05,6.81617]
[1780375830672,37.69,70804.51,14.3,-0.9355,6e-05,6.8206]
[1780375833693,37.69,70807.98,14.3,-0.9353,6e-05,6.83573]
[1780375834701,37.69,70811.85,14.3,-0.93506,6e-05,6.85608]
[1780375837722,37.7,70813.53,14.3,-0.93494,6e-05,6.86555]
[1780375838729,37.7,70812.16,14.3,-0.93503,6e-05,6.85868]
[1780375843764,37.7,70812.14,14.3,-0.93501,6e-05,6.85972]
[1780375846785,37.7,70813.47,14.3,-0.93492,6e-05,6.8673]
[1780375851820,37.7,70813.23,14.3,-0.93492,6e-05,6.86735]
[1780375856855,37.71,70814.53,14.3,-0.93483,6e-05,6.87516]
[1780375857862,37.71,70816.56,14.3,-0.9347,6e-05,6.88591]
[1780375862897,37.71,70816.17,14.3,-0.93471,6e-05,6.88481]
[1780375865919,37.71,70809.27,14.3,-0.93513,6e-05,6.84956]
[1780375866932,37.71,70803.61,14.3,-0.93548,6e-05,6.8205]
[1780375867996,37.71,70803.61,14.3,-0.93548,6e-05,6.8205]
[1780375868071,37.71,70798.35,14.3,-0.9358,6e-05,6.79362]
[1780375868946,37.71,70794.62,14.3,-0.93603,6e-05,6.77473]
[1780375870981,37.71,70794.47,14.3,-0.93603,6e-05,6.77431]
[1780375871074,37.71,70793.08,14.3,-0.93611,6e-05,6.76751]
[1780375877002,37.72,70794.04,14.3,-0.93603,6e-05,6.77463]
[1780375879016,37.72,70791.28,14.3,-0.93619,6e-05,6.76092]
[1780375884053,37.72,70790.18,14.3,-0.93625,6e-05,6.75611]
[1780375886067,37.72,70793.26,14.3,-0.93606,6e-05,6.77229]
[1780375891102,37.72,70793.35,14.3,-0.93607,6e-05,6.76981]
[1780375892109,37.72,70789.33,14.3,-0.93632,6e-05,6.74929]
[1780375893116,37.73,70786.92,14.3,-0.93646,6e-05,6.7371]
[1780375897144,37.73,70789.11,14.3,-0.93632,6e-05,6.74916]
[1780375898151,37.73,70792.99,14.3,-0.93608,6e-05,6.7693]
[1780375899158,37.73,70791.67,14.3,-0.93616,6e-05,6.76266]
[1780375900165,37.73,70790.49,14.3,-0.93623,6e-05,6.75676]
[1780375902179,37.73,70788.28,14.3,-0.93636,6e-05,6.74577]
[1780375903186,37.73,70785.65,14.3,-0.93652,6e-05,6.73246]
[1780375905200,37.73,70784.34,14.3,-0.93659,6e-05,6.72617]
[1780375907213,37.73,70781.38,14.3,-0.93677,6e-05,6.71145]
[1780375908221,37.73,70777.14,14.3,-0.93702,6e-05,6.69]
[1780375909228,37.73,70774.72,14.3,-0.93716,6e-05,6.67791]
[1780375914263,37.74,70776.35,14.3,-0.93705,6e-05,6.68769]
[1780375919298,37.74,70776.98,14.3,-0.93699,6e-05,6.69227]
[1780375921312,37.74,70774.05,14.3,-0.93716,6e-05,6.67783]
[1780375924333,37.74,70775.29,14.3,-0.93708,6e-05,6.68503]
[1780375925340,37.74,70778.11,14.3,-0.9369,6e-05,6.69972]
[1780375928361,37.75,70780.41,14.3,-0.93676,6e-05,6.71222]
[1780375933396,37.75,70780.77,14.3,-0.93672,6e-05,6.71519]
[1780375938446,37.75,70778.12,14.3,-0.93687,6e-05,6.70274]
[1780375939453,37.75,70775.82,14.3,-0.937,6e-05,6.69122]
[1780375940461,37.75,70772.65,14.3,-0.93719,6e-05,6.6753]
[1780375941468,37.75,70770.98,14.3,-0.93729,6e-05,6.66707]
[1780375942475,37.75,70772.45,14.3,-0.9372,6e-05,6.67486]
[1780375947510,37.76,70772.54,14.3,-0.93718,6e-05,6.67675]
[1780375950524,37.76,70771.7,14.3,-0.93722,6e-05,6.67301]
[1780375950531,37.76,70766.29,14.3,-0.93754,6e-05,6.64572]
[1780375951538,37.76,70765.08,14.3,-0.93764,6e-05,6.6362]
[1780375952444,37.76,70765.08,14.3,-0.93764,6e-05,6.6362]
[1780375952526,37.76,70765.08,14.3,-0.93764,6e-05,6.6362]
[1780375952545,37.76,70764.77,14.3,-0.93766,6e-05,6.63496]
[1780375953552,37.76,70760.2,14.3,-0.93793,6e-05,6.61208]
[1780375954559,37.76,70758.35,14.3,-0.93803,6e-05,6.60307]
[1780375956573,37.76,70759.68,14.3,-0.93795,6e-05,6.61058]
[1780375959594,37.77,70758.5,14.3,-0.938,6e-05,6.60573]
[1780375964629,37.77,70757.92,14.3,-0.93801,6e-05,6.60471]
[1780375966643,37.77,70760.82,14.3,-0.93783,6e-05,6.62018]
[1780375971678,37.78,70762.04,14.3,-0.93774,6e-05,6.62815]
[1780375974710,37.78,70763.53,14.3,-0.93764,6e-05,6.63674]
[1780375982766,37.79,70764.48,14.3,-0.93755,6e-05,6.64415]
[1780375988808,37.79,70766.39,14.3,-0.93741,6e-05,6.65579]
[1780375989817,37.79,70768.74,14.3,-0.93726,6e-05,6.66808]
[1780375993194,37.79,70768.19,14.3,-0.93729,6e-05,6.66587]
[1780375993282,37.79,70774.51,14.3,-0.9369,6e-05,6.69868]
[1780375994277,37.79,70774.51,14.3,-0.9369,6e-05,6.69868]
[1780375994374,37.79,70780.97,14.3,-0.9365,6e-05,6.73197]
[1780375994852,37.79,70789.16,14.3,-0.936,6e-05,6.77399]
[1780375995859,37.79,70796.7,14.3,-0.93554,6e-05,6.813]
[1780375996866,37.79,70801.09,14.3,-0.93527,6e-05,6.83578]
[1780375997873,37.79,70801.63,14.3,-0.93523,6e-05,6.83863]
[1780376001903,37.8,70796.59,14.3,-0.93554,6e-05,6.81271]
[1780376006938,37.8,70801.42,14.3,-0.93524,6e-05,6.83792]
[1780376007945,37.8,70805.93,14.3,-0.93496,6e-05,6.86131]
[1780376009960,37.8,70805.9,14.3,-0.93496,6e-05,6.86117]
[1780376012981,37.8,70804.25,14.3,-0.9351,6e-05,6.84887]
[1780376018016,37.8,70804.55,14.3,-0.93508,6e-05,6.85047]
[1780376019023,37.8,70799.37,14.3,-0.9354,6e-05,6.82371]
[1780376024058,37.8,70798.54,14.3,-0.93544,6e-05,6.8197]
[1780376026072,37.8,70795.76,14.3,-0.93562,6e-05,6.80546]
[1780376031107,37.8,70796.48,14.3,-0.93557,6e-05,6.80952]
[1780376036144,37.8,70796.82,14.3,-0.93554,6e-05,6.81157]
[1780376042186,37.8,70796.88,14.3,-0.93553,6e-05,6.8122]
[1780376045207,37.8,70794.2,14.3,-0.9357,6e-05,6.79855]
[1780376050242,37.8,70795.15,14.3,-0.93563,6e-05,6.80381]
[1780376054270,37.8,70797.16,14.3,-0.93551,6e-05,6.81443]
[1780376059304,37.8,70796.6,14.3,-0.93554,6e-05,6.81177]
[1780376066354,37.8,70797.25,14.3,-0.93549,6e-05,6.81547]
[1780376071389,37.8,70797.22,14.3,-0.93553,6e-05,6.81182]
[1780376076424,37.8,70797.3,14.3,-0.93552,6e-05,6.81246]
[1780376078438,37.8,70795.36,14.3,-0.93564,6e-05,6.80256]
[1780376083473,37.8,70795.91,14.3,-0.9356,6e-05,6.80567]
[1780376089515,37.81,70795.08,14.3,-0.93565,6e-05,6.80172]
[1780376099269,37.81,70794.51,14.3,-0.93567,6e-05,6.79944]
[1780376100592,37.81,70787.98,14.3,-0.93608,6e-05,6.76571]
[1780376101599,37.81,70775.62,14.3,-0.93683,6e-05,6.7023]
[1780376102606,37.81,70771.37,14.3,-0.93709,6e-05,6.68062]
[1780376105654,37.81,70770.82,14.3,-0.93712,6e-05,6.6779]
[1780376106634,37.81,70769.95,14.3,-0.93717,6e-05,6.67352]
[1780376106752,37.81,70769.95,14.3,-0.93717,6e-05,6.67352]
[1780376106769,37.81,70755.03,14.3,-0.93807,6e-05,6.59778]
[1780376107651,37.81,70750.71,14.3,-0.93832,6e-05,6.5761]
[1780376109893,37.81,70751.13,14.3,-0.9383,6e-05,6.57843]
[1780376111679,37.81,70745.98,14.3,-0.9386,6e-05,6.55304]
[1780376112690,37.81,70744.36,14.3,-0.93869,6e-05,6.54511]
[1780376113696,37.81,70742.63,14.3,-0.93879,6e-05,6.53665]
[1780376117724,37.81,70731.23,14.3,-0.93945,6e-05,6.48044]
[1780376118732,37.81,70727.23,14.3,-0.93968,6e-05,6.46077]
[1780376122760,37.82,70728.63,14.3,-0.93958,6e-05,6.469]
[1780376124774,37.82,70727.38,14.3,-0.93965,6e-05,6.4633]
[1780376126788,37.82,70729.36,14.3,-0.93953,6e-05,6.47377]
[1780376131825,37.82,70732.59,14.3,-0.93935,6e-05,6.48767]
[1780376132832,37.82,70735.8,14.3,-0.93916,6e-05,6.50402]
[1780376133839,37.82,70737.38,14.3,-0.93906,6e-05,6.51218]
[1780376134846,37.82,70739.1,14.3,-0.93896,6e-05,6.52104]
[1780376138874,37.83,70741.3,14.3,-0.93882,6e-05,6.53288]
[1780376140888,37.83,70745.88,14.3,-0.93854,6e-05,6.55631]
[1780376141895,37.83,70749.37,14.3,-0.93833,6e-05,6.57416]
[1780376143909,37.83,70750.89,14.3,-0.93824,6e-05,6.58226]
[1780376146930,37.83,70749.46,14.3,-0.93832,6e-05,6.57563]
[1780376149953,37.83,70748.16,14.3,-0.93839,6e-05,6.56968]
[1780376150961,37.83,70743.3,14.3,-0.93867,6e-05,6.54539]
[1780376151968,37.83,70740.49,14.3,-0.93884,6e-05,6.53146]
[1780376152975,37.83,70736.86,14.3,-0.93905,6e-05,6.51347]
[1780376154989,37.83,70738.44,14.3,-0.93895,6e-05,6.52199]
[1780376160033,37.84,70738.22,14.3,-0.93894,6e-05,6.52236]
[1780376163051,37.84,70745.91,14.3,-0.93848,6e-05,6.56195]
[1780376165065,37.84,70745.66,14.3,-0.93848,6e-05,6.5612]
[1780376166072,37.84,70748.61,14.3,-0.93831,6e-05,6.57631]
[1780376167078,37.84,70750.56,14.3,-0.93819,6e-05,6.5864]
[1780376169093,37.84,70746.76,14.3,-0.93841,6e-05,6.5676]
[1780376170100,37.84,70744.59,14.3,-0.93854,6e-05,6.55685]
[1780376171107,37.84,70741.09,14.3,-0.93874,6e-05,6.53944]
[1780376172114,37.84,70739.49,14.3,-0.93883,6e-05,6.53163]
[1780376173121,37.85,70732.33,14.3,-0.93925,6e-05,6.49595]
[1780376174128,37.85,70730.52,14.3,-0.93935,6e-05,6.48716]
[1780376175135,37.85,70730.43,14.3,-0.93936,6e-05,6.48705]
[1780376180171,37.85,70730.08,14.3,-0.93935,6e-05,6.48742]
[1780376180742,37.85,70730.08,14.3,-0.93935,6e-05,6.48742]
[1780376181199,37.85,70730.08,14.3,-0.93935,6e-05,6.48742]
[1780376181231,37.85,70728.83,14.3,-0.93942,6e-05,6.48151]
[1780376182185,37.85,70727.2,14.3,-0.93951,6e-05,6.47372]
[1780376183191,37.85,70730.55,14.3,-0.93931,6e-05,6.49086]
[1780376188228,37.86,70730.52,14.3,-0.93929,6e-05,6.49242]
[1780376190245,37.86,70725.96,14.3,-0.93955,6e-05,6.47029]
[1780376192259,37.86,70727.19,14.3,-0.9395,6e-05,6.47355]
[1780376197294,37.87,70725.3,14.3,-0.93959,6e-05,6.46596]
[1780376198301,37.87,70723.43,14.3,-0.93969,6e-05,6.45701]
[1780376203336,37.87,70722.8,14.3,-0.93971,6e-05,6.45587]
[1780376208371,37.88,70722.8,14.3,-0.93968,6e-05,6.45784]
[1780376213406,37.88,70723.04,14.3,-0.93965,6e-05,6.46099]
[1780376216426,37.88,70721.42,14.3,-0.93973,6e-05,6.45407]
[1780376222474,37.89,70720.69,14.3,-0.93974,6e-05,6.45281]
[1780376227510,37.89,70719.78,14.3,-0.93977,6e-05,6.45026]
[1780376231538,37.9,70716.95,14.3,-0.93992,6e-05,6.43775]
[1780376232545,37.9,70715.66,14.3,-0.93999,6e-05,6.43174]
[1780376233552,37.9,70713.82,14.3,-0.94009,6e-05,6.42301]
[1780376237580,37.9,70715.25,14.3,-0.93999,6e-05,6.43167]
[1780376243631,37.91,70716.97,14.3,-0.93986,6e-05,6.44216]
[1780376244638,37.91,70728.18,14.3,-0.9392,6e-05,6.49846]
[1780376245645,37.91,70732.58,14.3,-0.93894,6e-05,6.52082]
[1780376246652,37.91,70735.34,14.3,-0.93878,6e-05,6.53495]
[1780376247659,37.91,70740.06,14.3,-0.93849,6e-05,6.55894]
[1780376248666,37.91,70742.16,14.3,-0.93837,6e-05,6.56973]
[1780376249673,37.91,70744.75,14.3,-0.93821,6e-05,6.58298]
[1780376252694,37.91,70746.23,14.3,-0.93815,6e-05,6.58731]
[1780376254709,37.91,70741.7,14.3,-0.93841,6e-05,6.56482]
[1780376256723,37.92,70736.09,14.3,-0.93874,6e-05,6.53704]
[1780376258738,37.92,70729.08,14.3,-0.93915,6e-05,6.5024]
[1780376259745,37.92,70725.79,14.3,-0.93934,6e-05,6.48626]
[1780376260752,37.92,70721.83,14.3,-0.93956,6e-05,6.46681]
[1780376265787,37.92,70721.86,14.3,-0.93954,6e-05,6.46884]
[1780376269815,37.93,70719.81,14.3,-0.93964,6e-05,6.46011]
[1780376270822,37.93,70710.18,14.3,-0.9402,6e-05,6.41257]
[1780376271829,37.93,70710.98,14.3,-0.94015,6e-05,6.41701]
[1780376272836,37.93,70714.82,14.3,-0.93992,6e-05,6.43657]
[1780376274850,37.93,70717.94,14.3,-0.93972,6e-05,6.45295]
[1780376276399,37.93,70719.96,14.3,-0.9396,6e-05,6.4638]
[1780376281898,37.94,70720.14,14.3,-0.93956,6e-05,6.46655]
[1780376286934,37.94,70719.54,14.3,-0.93958,6e-05,6.46522]
[1780376295997,37.95,70719.22,14.3,-0.93957,6e-05,6.46608]
[1780376297680,37.95,70719.22,14.3,-0.93957,6e-05,6.46608]
[1780376298081,37.95,70719.22,14.3,-0.93957,6e-05,6.46608]
[1780376298147,37.95,70693.57,14.3,-0.94105,6e-05,6.33941]
[1780376299069,37.95,70693.57,14.3,-0.94105,6e-05,6.33941]
[1780376299491,37.95,70659.18,14.3,-0.94298,6e-05,6.17238]
[1780376300033,37.95,70655.89,14.3,-0.94317,6e-05,6.15643]
[1780376301786,37.95,70656.24,14.3,-0.94314,6e-05,6.15888]
[1780376302047,37.96,70661.79,14.3,-0.94282,6e-05,6.18657]
[1780376303054,37.96,70664.92,14.3,-0.94264,6e-05,6.20207]
[1780376305144,37.96,70665.65,14.3,-0.9426,6e-05,6.20589]
[1780376305245,37.96,70660.5,14.3,-0.94288,6e-05,6.1811]
[1780376306075,37.96,70655.97,14.3,-0.94313,6e-05,6.15942]
[1780376309096,37.96,70657.75,14.3,-0.94301,6e-05,6.16947]
[1780376314139,37.97,70658.32,14.3,-0.94297,6e-05,6.17236]
[1780376315146,37.97,70659.61,14.3,-0.94289,6e-05,6.17935]
[1780376316153,37.97,70667.82,14.3,-0.94242,6e-05,6.22001]
[1780376317160,37.98,70669.86,14.3,-0.9423,6e-05,6.23067]
[1780376318166,37.98,70670.06,14.3,-0.94228,6e-05,6.2323]
[1780376319174,37.98,70672.98,14.3,-0.9421,6e-05,6.24719]
[1780376320425,37.98,70672.98,14.3,-0.9421,6e-05,6.24719]
[1780376321188,37.98,70678.82,14.3,-0.94176,6e-05,6.277]
[1780376322195,37.98,70689.84,14.3,-0.94112,6e-05,6.33174]
[1780376323202,37.98,70695.98,14.3,-0.94076,6e-05,6.36258]
[1780376324320,37.99,70697.69,14.3,-0.94065,6e-05,6.37193]
[1780376325216,37.99,70699.77,14.3,-0.94053,6e-05,6.38221]
[1780376329244,37.99,70701.57,14.3,-0.94041,6e-05,6.39273]
[1780376334279,38.0,70701.81,14.3,-0.94037,6e-05,6.39585]
[1780376337300,38.0,70699.48,14.3,-0.94049,6e-05,6.38583]
[1780376342335,38.0,70698.4,14.3,-0.94053,6e-05,6.38248]
[1780376344349,38.01,70700.46,14.3,-0.9404,6e-05,6.39346]
[1780376349384,38.01,70701.39,14.3,-0.94033,6e-05,6.39996]
[1780376354420,38.01,70704.66,14.3,-0.94011,6e-05,6.41805]
[1780376355426,38.02,70707.45,14.3,-0.93995,6e-05,6.43224]
[1780376355912,38.02,70707.45,14.3,-0.93995,6e-05,6.43224]
[1780376355978,38.02,70707.45,14.3,-0.93995,6e-05,6.43224]
[1780376356433,38.02,70707.04,14.3,-0.93997,6e-05,6.43053]
[1780376358447,38.02,70705.83,14.3,-0.94003,6e-05,6.42519]
[1780376359454,38.02,70704.44,14.3,-0.94011,6e-05,6.41863]
[1780376364488,38.02,70704.39,14.3,-0.94009,6e-05,6.42014]
[1780376370530,38.03,70704.23,14.3,-0.94007,6e-05,6.42143]
[1780376375566,38.03,70704.81,14.3,-0.94005,6e-05,6.42244]
[1780376376573,38.03,70706.33,14.3,-0.93996,6e-05,6.43034]
[1780376377580,38.03,70708.69,14.3,-0.93982,6e-05,6.44239]
[1780376379594,38.04,70707.55,14.3,-0.93987,6e-05,6.43737]
[1780376383986,38.04,70707.53,14.3,-0.93986,6e-05,6.43859]
[1780376389664,38.04,70708.13,14.3,-0.9398,6e-05,6.44345]
[1780376394699,38.05,70707.86,14.3,-0.9398,6e-05,6.44327]
[1780376399734,38.04,70708.96,14.3,-0.93975,6e-05,6.4482]
[1780376404774,38.04,70707.55,14.3,-0.93983,6e-05,6.44064]
[1780376407795,38.04,70705.99,14.3,-0.93993,6e-05,6.43261]
[1780376412830,38.04,70703.85,14.3,-0.94006,6e-05,6.42158]
[1780376413837,38.04,70700.52,14.3,-0.94025,6e-05,6.40502]
[1780376416858,38.04,70702.13,14.3,-0.94016,6e-05,6.41289]
[1780376423907,38.04,70703.02,14.3,-0.94011,6e-05,6.41699]
[1780376425921,38.04,70704.57,14.3,-0.94002,6e-05,6.42458]
[1780376430956,38.04,70702.61,14.3,-0.94014,6e-05,6.41456]
[1780376435991,38.04,70703.0,14.3,-0.94015,6e-05,6.41266]
[1780376444053,38.04,70706.4,14.3,-0.93996,6e-05,6.42919]
[1780376445061,38.04,70707.61,14.3,-0.93989,6e-05,6.43513]
[1780376450096,38.04,70707.27,14.3,-0.93991,6e-05,6.43307]
[1780376455134,38.04,70705.66,14.3,-0.94001,6e-05,6.42475]
[1780376459797,38.04,70705.95,14.3,-0.93999,6e-05,6.42604]
[1780376460050,38.04,70705.97,14.3,-0.93999,6e-05,6.42603]
[1780376460169,38.04,70712.79,14.3,-0.9396,6e-05,6.45992]
[1780376461177,38.04,70717.6,14.3,-0.93932,6e-05,6.48377]
[1780376464197,38.03,70719.23,14.3,-0.93923,6e-05,6.49148]
[1780376469232,38.03,70724.46,14.3,-0.93893,6e-05,6.51681]
[1780376470239,38.03,70728.53,14.3,-0.93869,6e-05,6.53697]
[1780376471246,38.03,70732.73,14.3,-0.93844,6e-05,6.55823]
[1780376472253,38.03,70731.45,14.3,-0.93852,6e-05,6.55195]
[1780376474267,38.03,70734.78,14.3,-0.93831,6e-05,6.56899]
[1780376476287,38.03,70737.25,14.3,-0.93816,6e-05,6.58176]
[1780376477293,38.04,70729.66,14.3,-0.93861,6e-05,6.54386]
[1780376478300,38.03,70724.94,14.3,-0.93889,6e-05,6.51991]
[1780376479307,38.03,70727.19,14.3,-0.93876,6e-05,6.53091]
[1780376483336,38.03,70730.39,14.3,-0.93859,6e-05,6.54601]
[1780376484343,38.03,70732.24,14.3,-0.93848,6e-05,6.55505]
[1780376488371,38.03,70722.92,14.3,-0.93904,6e-05,6.50728]
[1780376489378,38.03,70715.5,14.3,-0.93948,6e-05,6.46998]
[1780376490385,38.03,70716.66,14.3,-0.93942,6e-05,6.47556]
[1780376491395,38.03,70717.83,14.3,-0.93938,6e-05,6.4776]
[1780376492402,38.03,70720.1,14.3,-0.93925,6e-05,6.48877]
[1780376493409,38.03,70718.43,14.3,-0.93935,6e-05,6.48029]
[1780376494416,38.03,70717.0,14.3,-0.93943,6e-05,6.47299]
[1780376499451,38.02,70716.3,14.3,-0.93948,6e-05,6.46875]
[1780376503479,38.02,70718.58,14.3,-0.93936,6e-05,6.4795]
[1780376504820,38.02,70719.92,14.3,-0.93928,6e-05,6.48586]
[1780376507507,38.02,70718.43,14.3,-0.93938,6e-05,6.47788]
[1780376508514,38.02,70725.72,14.3,-0.93895,6e-05,6.51411]
[1780376509521,38.02,70728.7,14.3,-0.93878,6e-05,6.52879]
[1780376511535,38.02,70726.58,14.3,-0.93891,6e-05,6.51768]
[1780376516570,38.02,70725.78,14.3,-0.93897,6e-05,6.51253]
[1780376521605,38.01,70724.34,14.3,-0.93907,6e-05,6.50418]
[1780376522612,38.01,70710.57,14.3,-0.93988,6e-05,6.43533]
[1780376523618,38.01,70707.12,14.3,-0.94008,6e-05,6.4181]
[1780376525633,38.01,70705.29,14.3,-0.94019,6e-05,6.40887]
[1780376526640,38.01,70695.25,14.3,-0.94077,6e-05,6.35916]
[1780376527845,38.01,70695.25,14.3,-0.94077,6e-05,6.35916]
[1780376527986,38.01,70695.25,14.3,-0.94077,6e-05,6.35916]
[1780376527930,38.01,70694.02,14.3,-0.94084,6e-05,6.3531]
[1780376528655,38.01,70691.33,14.3,-0.94099,6e-05,6.33987]
[1780376529662,38.01,70681.86,14.3,-0.94153,6e-05,6.29338]
[1780376530669,38.01,70679.66,14.3,-0.94166,6e-05,6.28272]
[1780376532683,38.01,70676.06,14.3,-0.94186,6e-05,6.26539]
[1780376537718,38.01,70675.2,14.3,-0.9419,6e-05,6.26202]
[1780376539732,38.02,70672.87,14.3,-0.94202,6e-05,6.25098]
[1780376540740,38.02,70667.8,14.3,-0.94231,6e-05,6.22643]
[1780376541231,38.02,70667.8,14.3,-0.94231,6e-05,6.22643]
[1780376541973,38.02,70667.8,14.3,-0.94231,6e-05,6.22643]
[1780376542018,38.02,70667.8,14.3,-0.94231,6e-05,6.22643]
[1780376542482,38.02,70667.73,14.3,-0.94231,6e-05,6.22632]
[1780376542759,38.02,70660.18,14.3,-0.94273,6e-05,6.18983]
[1780376543765,38.02,70654.06,14.3,-0.94307,6e-05,6.16044]
[1780376544772,38.02,70649.44,14.3,-0.94332,6e-05,6.13843]
[1780376545779,38.02,70644.41,14.3,-0.9436,6e-05,6.11453]
[1780376547793,38.02,70648.88,14.3,-0.94334,6e-05,6.1369]
[1780376548800,38.02,70652.22,14.3,-0.94315,6e-05,6.15341]
[1780376550814,38.02,70650.32,14.3,-0.94325,6e-05,6.1449]
[1780376551821,38.02,70653.64,14.3,-0.94309,6e-05,6.15773]
[1780376554842,38.03,70651.52,14.3,-0.9432,6e-05,6.14846]
[1780376558870,38.03,70648.37,14.3,-0.94336,6e-05,6.13458]
[1780376559877,38.03,70644.92,14.3,-0.94354,6e-05,6.1183]
[1780376560884,38.03,70641.11,14.3,-0.94375,6e-05,6.10033]
[1780376561891,38.03,70631.93,14.3,-0.94425,5e-05,6.05667]
[1780376562898,38.03,70631.22,14.3,-0.94428,5e-05,6.05375]
[1780376565919,38.04,70632.32,14.3,-0.94421,5e-05,6.06048]
[1780376567933,38.04,70631.19,14.3,-0.94426,5e-05,6.05602]
[1780376569781,38.04,70631.85,14.3,-0.94421,5e-05,6.05967]
[1780376569949,38.04,70627.53,14.3,-0.94445,5e-05,6.03948]
[1780376571971,38.04,70628.21,14.3,-0.9444,5e-05,6.04324]
[1780376571962,38.05,70631.28,14.3,-0.94423,5e-05,6.05844]
[1780376572969,38.05,70635.88,14.3,-0.94397,6e-05,6.08098]
[1780376573978,38.05,70637.41,14.3,-0.94388,6e-05,6.08878]
[1780376578007,38.05,70634.22,14.3,-0.94404,6e-05,6.07519]
[1780376579014,38.05,70626.55,14.3,-0.94445,5e-05,6.03892]
[1780376580022,38.05,70627.12,14.3,-0.94441,5e-05,6.04216]
[1780376581030,38.06,70629.13,14.3,-0.9443,5e-05,6.05229]
[1780376582037,38.06,70630.58,14.3,-0.94421,5e-05,6.05972]
[1780376586065,38.06,70628.29,14.3,-0.94432,5e-05,6.05068]
[1780376588079,38.06,70630.12,14.3,-0.9442,5e-05,6.06044]
[1780376589086,38.06,70633.87,14.3,-0.94399,6e-05,6.07889]
[1780376592107,38.07,70631.2,14.3,-0.94412,5e-05,6.06746]
[1780376596440,38.07,70631.42,14.3,-0.94409,5e-05,6.06993]
[1780376597030,38.07,70631.42,14.3,-0.94409,5e-05,6.06993]
[1780376597084,38.07,70631.43,14.3,-0.94408,5e-05,6.07092]
[1780376597793,38.07,70631.43,14.3,-0.94408,5e-05,6.07092]
[1780376597795,38.08,70619.78,14.3,-0.94471,5e-05,6.01579]
[1780376598149,38.08,70610.55,14.3,-0.94522,5e-05,5.9719]
[1780376599156,38.09,70609.11,14.3,-0.94522,5e-05,5.97127]
[1780376600529,38.09,70609.11,14.3,-0.94522,5e-05,5.97127]
[1780376600604,38.12,70610.35,14.3,-0.94501,5e-05,5.98926]
[1780376602682,38.12,70613.42,14.3,-0.94483,5e-05,6.00499]
[1780376605201,38.13,70611.35,14.3,-0.94493,5e-05,5.99627]
[1780376608222,38.13,70610.25,14.3,-0.94497,5e-05,5.99274]
[1780376613257,38.14,70611.38,14.3,-0.94491,5e-05,5.99741]
[1780376618292,38.14,70611.8,14.3,-0.94485,5e-05,6.00218]
[1780376620306,38.15,70613.58,14.3,-0.94474,5e-05,6.01174]
[1780376623327,38.15,70611.89,14.3,-0.94482,5e-05,6.00529]
[1780376624334,38.15,70610.53,14.3,-0.94488,5e-05,5.99937]
[1780376625766,38.15,70610.53,14.3,-0.94488,5e-05,5.99937]
[1780376625997,38.15,70610.53,14.3,-0.94488,5e-05,5.99937]
[1780376626063,38.15,70610.54,14.3,-0.94487,5e-05,6.00052]
[1780376626348,38.15,70599.09,14.3,-0.94549,5e-05,5.94628]
[1780376627355,38.16,70592.91,14.3,-0.94581,5e-05,5.91776]
[1780376629369,38.16,70593.75,14.3,-0.94575,5e-05,5.92308]
[1780376630755,38.16,70589.3,14.3,-0.94598,5e-05,5.90351]
[1780376631383,38.16,70581.8,14.3,-0.94637,5e-05,5.86831]
[1780376632390,38.16,70579.59,14.3,-0.94648,5e-05,5.85872]
[1780376633398,38.17,70576.53,14.3,-0.94664,5e-05,5.84519]
[1780376634680,38.17,70576.53,14.3,-0.94664,5e-05,5.84519]
[1780376634754,38.17,70576.53,14.3,-0.94664,5e-05,5.84519]
[1780376634845,38.17,70576.53,14.3,-0.94664,5e-05,5.84519]
[1780376634947,38.17,70566.7,14.3,-0.94714,5e-05,5.80083]
[1780376636572,38.17,70565.25,14.3,-0.94721,5e-05,5.79477]
[1780376642461,38.18,70571.11,14.3,-0.94685,5e-05,5.82614]
[1780376643468,38.18,70572.52,14.3,-0.94677,5e-05,5.83334]
[1780376645482,38.19,70571.14,14.3,-0.94683,5e-05,5.82814]
[1780376649613,38.19,70571.86,14.3,-0.94677,5e-05,5.83334]
[1780376649674,38.19,70573.52,14.3,-0.94667,5e-05,5.84231]
[1780376650517,38.19,70575.44,14.3,-0.94656,5e-05,5.85128]
[1780376651525,38.19,70572.02,14.3,-0.94674,5e-05,5.8359]
[1780376652568,38.2,70574.6,14.3,-0.9466,5e-05,5.84852]
[1780376653542,38.2,70579.36,14.3,-0.94634,5e-05,5.87137]
[1780376654549,38.2,70582.1,14.3,-0.94618,5e-05,5.88479]
[1780376656563,38.2,70587.41,14.3,-0.94589,5e-05,5.91077]
[1780376657570,38.2,70589.81,14.3,-0.94576,5e-05,5.92256]
[1780376659584,38.21,70591.31,14.3,-0.94566,5e-05,5.93054]
[1780376661598,38.21,70587.67,14.3,-0.94585,5e-05,5.91428]
[1780376662605,38.21,70582.86,14.3,-0.9461,5e-05,5.89212]
[1780376664947,38.21,70580.37,14.3,-0.94622,5e-05,5.88189]
[1780376668647,38.22,70567.21,14.3,-0.94689,5e-05,5.82196]
[1780376669654,38.22,70557.11,14.3,-0.94742,5e-05,5.77556]
[1780376670662,38.22,70554.12,14.3,-0.94756,5e-05,5.76281]
[1780376671668,38.22,70551.13,14.3,-0.94775,5e-05,5.74552]
[1780376672676,38.22,70548.6,14.3,-0.94787,5e-05,5.73435]
[1780376673683,38.22,70545.76,14.3,-0.94801,5e-05,5.72178]
[1780376675493,38.23,70545.14,14.3,-0.94803,5e-05,5.72005]
[1780376675652,38.23,70545.14,14.3,-0.94803,5e-05,5.72005]
[1780376675697,38.23,70541.9,14.3,-0.9482,5e-05,5.70514]
[1780376676811,38.23,70541.9,14.3,-0.9482,5e-05,5.70514]
[1780376676972,38.23,70541.9,14.3,-0.9482,5e-05,5.70514]
[1780376677021,38.23,70540.86,14.3,-0.94824,5e-05,5.70154]
[1780376678718,38.23,70539.67,14.3,-0.94829,5e-05,5.69729]
[1780376679725,38.23,70536.3,14.3,-0.94845,5e-05,5.68244]
[1780376680732,38.23,70527.85,14.3,-0.94888,5e-05,5.64433]
[1780376681739,38.24,70530.17,14.3,-0.94875,5e-05,5.65555]
[1780376683055,38.24,70530.17,14.3,-0.94875,5e-05,5.65555]
[1780376683154,38.24,70523.18,14.3,-0.9491,5e-05,5.62425]
[1780376683245,38.24,70523.18,14.3,-0.9491,5e-05,5.62425]
[1780376683752,38.24,70518.5,14.3,-0.94933,5e-05,5.60361]
[1780376684760,38.24,70515.46,14.3,-0.94948,5e-05,5.59049]
[1780376686775,38.24,70513.5,14.3,-0.94956,5e-05,5.58302]
[1780376688096,38.25,70508.28,14.3,-0.94982,5e-05,5.5601]
[1780376688788,38.25,70503.0,14.3,-0.95007,5e-05,5.53701]
[1780376689795,38.25,70499.34,14.3,-0.95025,5e-05,5.52132]
[1780376690803,38.25,70503.74,14.3,-0.95002,5e-05,5.54198]
[1780376692819,38.26,70505.62,14.3,-0.94991,5e-05,5.55204]
[1780376694833,38.26,70503.53,14.3,-0.94999,5e-05,5.54429]
[1780376695756,38.26,70503.53,14.3,-0.94999,5e-05,5.54429]
[1780376695856,38.26,70501.68,14.3,-0.95008,5e-05,5.53673]
[1780376696855,38.26,70499.16,14.3,-0.95019,5e-05,5.52617]
[1780376697862,38.27,70503.44,14.3,-0.94997,5e-05,5.54622]
[1780376698218,38.27,70503.44,14.3,-0.94997,5e-05,5.54622]
[1780376698869,38.27,70505.75,14.3,-0.94985,5e-05,5.55738]
[1780376700883,38.27,70504.52,14.3,-0.94989,5e-05,5.55324]
[1780376701890,38.27,70501.19,14.3,-0.95005,5e-05,5.53893]
[1780376706926,38.28,70500.36,14.3,-0.95005,5e-05,5.53887]
[1780376708940,38.29,70501.97,14.3,-0.94995,5e-05,5.5476]
[1780376709947,38.29,70504.81,14.3,-0.9498,5e-05,5.56115]
[1780376710954,38.29,70506.08,14.3,-0.94973,5e-05,5.56759]
[1780376713975,38.29,70503.03,14.3,-0.94986,5e-05,5.55588]
[1780376714225,38.29,70503.03,14.3,-0.94986,5e-05,5.55588]
[1780376714982,38.3,70489.95,14.3,-0.95051,5e-05,5.49773]
[1780376715989,38.3,70490.17,14.3,-0.95049,5e-05,5.49952]
[1780376716996,38.3,70492.77,14.3,-0.95035,5e-05,5.51199]
[1780376718003,38.3,70498.4,14.3,-0.95006,5e-05,5.5381]
[1780376719010,38.3,70501.35,14.3,-0.9499,5e-05,5.55214]
[1780376720017,38.31,70502.72,14.3,-0.94983,5e-05,5.55904]
[1780376721204,38.31,70502.72,14.3,-0.94983,5e-05,5.55904]
[1780376722031,38.31,70504.68,14.3,-0.94971,5e-05,5.5693]
[1780376723038,38.31,70503.22,14.3,-0.94978,5e-05,5.56339]
[1780376724046,38.31,70500.62,14.3,-0.9499,5e-05,5.55235]
[1780376725053,38.31,70498.08,14.3,-0.95002,5e-05,5.54161]
[1780376726060,38.32,70494.93,14.3,-0.95017,5e-05,5.52816]
[1780376727154,38.32,70492.47,14.3,-0.95028,5e-05,5.51785]
[1780376729082,38.32,70494.36,14.3,-0.95017,5e-05,5.52788]
[1780376731097,38.33,70497.07,14.3,-0.95005,5e-05,5.53818]
[1780376734118,38.33,70500.06,14.3,-0.94987,5e-05,5.55386]
[1780376736132,38.34,70501.44,14.3,-0.94979,5e-05,5.56152]
[1780376741167,38.34,70500.55,14.3,-0.94979,5e-05,5.56102]
[1780376745200,38.35,70507.76,14.3,-0.9494,5e-05,5.59644]
[1780376746207,38.35,70512.2,14.3,-0.94916,5e-05,5.61735]
[1780376747214,38.36,70514.22,14.3,-0.94905,5e-05,5.62727]
[1780376749228,38.36,70518.45,14.3,-0.94882,5e-05,5.64795]
[1780376753256,38.37,70515.61,14.3,-0.94893,5e-05,5.63774]
[1780376756277,38.37,70513.56,14.3,-0.94901,5e-05,5.63052]
[1780376757284,38.37,70514.83,14.3,-0.94894,5e-05,5.637]
[1780376759298,38.38,70517.0,14.3,-0.94881,5e-05,5.64826]
[1780376761312,38.38,70518.68,14.3,-0.94871,5e-05,5.65727]
[1780376762318,38.38,70516.35,14.3,-0.94882,5e-05,5.64732]
[1780376766347,38.39,70517.62,14.3,-0.94873,5e-05,5.6558]
[1780376767355,38.39,70515.12,14.3,-0.94885,5e-05,5.64508]
[1780376768362,38.39,70503.16,14.3,-0.94945,5e-05,5.59139]
[1780376769369,38.39,70500.81,14.3,-0.94956,5e-05,5.58141]
[1780376772389,38.4,70497.21,14.3,-0.94972,5e-05,5.56713]
[1780376774026,38.4,70498.51,14.3,-0.94964,5e-05,5.57435]
[1780376775411,38.4,70496.93,14.3,-0.94971,5e-05,5.5679]
[1780376776418,38.4,70495.53,14.3,-0.94977,5e-05,5.56227]
[1780376777426,38.41,70493.7,14.3,-0.94986,5e-05,5.55473]
[1780376779439,38.41,70495.93,14.3,-0.94973,5e-05,5.56619]
[1780376781453,38.41,70497.64,14.3,-0.94964,5e-05,5.57439]
[1780376785481,38.42,70495.87,14.3,-0.9497,5e-05,5.56866]
[1780376786488,38.42,70497.45,14.3,-0.94961,5e-05,5.57647]
[1780376791523,38.43,70497.45,14.3,-0.9496,5e-05,5.57642]
[1780376794544,38.43,70499.0,14.3,-0.9495,5e-05,5.58541]
[1780376796558,38.43,70500.28,14.3,-0.94942,5e-05,5.59249]
[1780376798573,38.44,70501.83,14.3,-0.94933,5e-05,5.60077]
[1780376799580,38.44,70505.08,14.3,-0.94916,5e-05,5.61611]
[1780376800587,38.44,70507.16,14.3,-0.94905,5e-05,5.62613]
[1780376801594,38.44,70510.97,14.3,-0.94885,5e-05,5.64401]
[1780376803773,38.44,70511.98,14.3,-0.94879,5e-05,5.64915]
[1780376803846,38.45,70515.14,14.3,-0.94862,5e-05,5.66406]
[1780376805000,38.45,70515.14,14.3,-0.94862,5e-05,5.66406]
[1780376805102,38.45,70531.61,14.3,-0.94777,5e-05,5.74027]
[1780376805636,38.45,70534.66,14.3,-0.94761,5e-05,5.75428]
[1780376807809,38.45,70534.3,14.3,-0.94762,5e-05,5.75336]
[1780376807881,38.45,70540.27,14.3,-0.94731,5e-05,5.78116]
[1780376808657,38.45,70544.84,14.3,-0.94707,5e-05,5.80225]
[1780376809664,38.45,70551.46,14.3,-0.94672,5e-05,5.83318]
[1780376810671,38.45,70555.22,14.3,-0.94652,5e-05,5.85104]
[1780376812072,38.45,70555.22,14.3,-0.94652,5e-05,5.85104]
[1780376812112,38.45,70556.62,14.3,-0.94643,5e-05,5.85825]
[1780376816080,38.46,70557.49,14.3,-0.94638,5e-05,5.86294]
[1780376816713,38.46,70556.01,14.3,-0.94645,5e-05,5.85669]
[1780376817720,38.46,70553.53,14.3,-0.94658,5e-05,5.84548]
[1780376818727,38.46,70549.65,14.3,-0.94678,5e-05,5.82781]
[1780376821749,38.46,70546.86,14.3,-0.94691,5e-05,5.81598]
[1780376822756,38.46,70552.91,14.3,-0.94659,5e-05,5.84438]
[1780376823763,38.46,70545.45,14.3,-0.94698,5e-05,5.81022]
[1780376824770,38.46,70534.54,14.3,-0.94754,5e-05,5.76026]
[1780376825777,38.46,70534.47,14.3,-0.94754,5e-05,5.76021]
[1780376826784,38.47,70534.61,14.3,-0.94753,5e-05,5.76121]
[1780376831819,38.47,70535.35,14.3,-0.94747,5e-05,5.76639]
[1780376833662,38.47,70535.05,14.3,-0.94748,5e-05,5.76537]
[1780376833772,38.47,70535.05,14.3,-0.94748,5e-05,5.76537]
[1780376834171,38.47,70535.05,14.3,-0.94748,5e-05,5.76537]
[1780376834218,38.47,70535.05,14.3,-0.94748,5e-05,5.76537]
[1780376834268,38.47,70529.49,14.3,-0.94776,5e-05,5.74052]
[1780376834840,38.47,70517.27,14.3,-0.94839,5e-05,5.68462]
[1780376835847,38.47,70514.91,14.3,-0.94851,5e-05,5.67425]
[1780376836854,38.48,70514.61,14.3,-0.94851,5e-05,5.67386]
[1780376839875,38.48,70510.33,14.3,-0.94871,5e-05,5.65589]
[1780376844910,38.49,70511.15,14.3,-0.94864,5e-05,5.66226]
[1780376847931,38.49,70516.01,14.3,-0.94837,5e-05,5.68592]
[1780376848938,38.49,70525.76,14.3,-0.94787,5e-05,5.73108]
[1780376849945,38.49,70528.97,14.3,-0.94769,5e-05,5.74632]
[1780376854980,38.5,70529.01,14.3,-0.94769,5e-05,5.74557]
[1780376860015,38.51,70529.55,14.3,-0.94764,5e-05,5.75052]
[1780376862029,38.51,70533.95,14.3,-0.9474,5e-05,5.77172]
[1780376863724,38.51,70534.51,14.3,-0.94736,5e-05,5.77475]
[1780376863868,38.51,70534.51,14.3,-0.94736,5e-05,5.77475]
[1780376864043,38.51,70538.37,14.3,-0.94716,5e-05,5.79297]
[1780376865050,38.51,70540.38,14.3,-0.94705,5e-05,5.80266]
[1780376868071,38.51,70538.82,14.3,-0.94711,5e-05,5.79667]
[1780376873106,38.52,70539.91,14.3,-0.94703,5e-05,5.80376]
[1780376875120,38.52,70541.95,14.3,-0.94692,5e-05,5.81397]
[1780376878141,38.52,70540.45,14.3,-0.94698,5e-05,5.8082]
[1780376883176,38.53,70542.89,14.3,-0.94683,5e-05,5.82141]
[1780376884183,38.53,70544.24,14.3,-0.94676,5e-05,5.82802]
[1780376885190,38.53,70548.3,14.3,-0.94654,5e-05,5.84717]
[1780376886197,38.53,70550.01,14.3,-0.94645,5e-05,5.85542]
[1780376891232,38.53,70548.95,14.3,-0.94649,5e-05,5.8514]
[1780376896267,38.54,70540.87,14.3,-0.9469,5e-05,5.81547]
[1780376897273,38.54,70533.95,14.3,-0.94726,5e-05,5.78382]
[1780376898281,38.54,70534.59,14.3,-0.94722,5e-05,5.78706]
[1780376903316,38.54,70533.89,14.3,-0.94724,5e-05,5.78532]
[1780376909359,38.55,70533.64,14.3,-0.94723,5e-05,5.78593]
[1780376912380,38.55,70537.36,14.3,-0.94706,5e-05,5.80046]
[1780376913387,38.55,70541.48,14.3,-0.94684,5e-05,5.81986]
[1780376914394,38.55,70542.87,14.3,-0.94676,5e-05,5.82664]
[1780376919429,38.56,70541.92,14.3,-0.94679,5e-05,5.82399]
[1780376922450,38.56,70540.36,14.3,-0.94686,5e-05,5.81784]
[1780376927485,38.56,70541.04,14.3,-0.94681,5e-05,5.82276]
[1780376929499,38.56,70538.53,14.3,-0.94693,5e-05,5.81188]
[1780376930506,38.57,70536.92,14.3,-0.94701,5e-05,5.80482]
[1780376935542,38.57,70538.43,14.3,-0.94691,5e-05,5.81354]
[1780376936549,38.57,70539.78,14.3,-0.94684,5e-05,5.82001]
[1780376937556,38.57,70541.11,14.3,-0.94676,5e-05,5.82652]
[1780376938563,38.57,70546.12,14.3,-0.9465,5e-05,5.85004]
[1780376939570,38.57,70548.64,14.3,-0.94636,5e-05,5.86202]
[1780376942591,38.57,70550.45,14.3,-0.94625,5e-05,5.87129]
[1780376944605,38.58,70552.35,14.3,-0.94615,5e-05,5.88065]
[1780376947631,38.58,70554.73,14.3,-0.94601,5e-05,5.8925]
[1780376948638,38.58,70559.63,14.3,-0.94575,5e-05,5.91556]
[1780376949490,38.58,70559.63,14.3,-0.94575,5e-05,5.91556]
[1780376950066,38.58,70559.63,14.3,-0.94575,5e-05,5.91556]
[1780376950271,38.58,70562.53,14.3,-0.94559,5e-05,5.92948]
[1780376950729,38.58,70562.53,14.3,-0.94559,5e-05,5.92948]
[1780376951309,38.58,70569.11,14.3,-0.94524,5e-05,5.96039]
[1780376951659,38.58,70573.94,14.3,-0.94498,5e-05,5.98303]
[1780376952666,38.58,70580.54,14.3,-0.94463,5e-05,6.01416]
[1780376956120,38.58,70578.33,14.3,-0.94474,5e-05,6.00396]
[1780376960721,38.58,70580.07,14.3,-0.94465,5e-05,6.0124]
[1780376963743,38.58,70583.42,14.3,-0.94446,5e-05,6.02831]
[1780376969785,38.58,70579.58,14.3,-0.94467,5e-05,6.01032]
[1780376970792,38.58,70577.63,14.3,-0.94477,5e-05,6.00119]
[1780376973813,38.58,70575.54,14.3,-0.94491,5e-05,5.98803]
[1780376974819,38.58,70573.86,14.3,-0.945,5e-05,5.98023]
[1780376976834,38.58,70577.84,14.3,-0.94479,5e-05,5.99913]
[1780376978849,38.58,70583.09,14.3,-0.9445,5e-05,6.02398]
[1780376979855,38.58,70584.76,14.3,-0.94441,5e-05,6.03191]
[1780376980862,38.58,70586.32,14.3,-0.94433,5e-05,6.0393]
[1780376983889,38.58,70582.68,14.3,-0.94452,5e-05,6.02216]
[1780376985902,38.58,70580.95,14.3,-0.94462,5e-05,6.01404]
[1780376987917,38.58,70583.87,14.3,-0.94446,5e-05,6.02788]
[1780376988924,38.58,70589.5,14.3,-0.94415,5e-05,6.05451]
[1780376991945,38.58,70589.23,14.3,-0.94417,5e-05,6.05321]
[1780376994099,38.58,70589.34,14.3,-0.94416,5e-05,6.05372]
[1780376994126,38.58,70591.2,14.3,-0.94406,5e-05,6.06247]
[1780376994965,38.58,70585.6,14.3,-0.94436,5e-05,6.03601]
[1780376996434,38.58,70577.03,14.3,-0.94483,5e-05,5.99563]
[1780376997040,38.58,70577.84,14.3,-0.94478,5e-05,5.99952]
[1780377001011,38.58,70572.41,14.3,-0.94507,5e-05,5.97424]
[1780377002018,38.59,70569.16,14.3,-0.94524,5e-05,5.95909]
[1780377003025,38.59,70568.09,14.3,-0.9453,5e-05,5.9542]
[1780377006046,38.59,70570.56,14.3,-0.94516,5e-05,5.9662]
[1780377007054,38.59,70575.09,14.3,-0.94492,5e-05,5.98772]
[1780377008061,38.59,70573.4,14.3,-0.94501,5e-05,5.97988]
[1780377011083,38.59,70571.65,14.3,-0.9451,5e-05,5.972]
[1780377012090,38.59,70567.52,14.3,-0.94532,5e-05,5.95278]
[1780377013097,38.59,70561.65,14.3,-0.94563,5e-05,5.92551]
[1780377014104,38.59,70560.16,14.3,-0.9457,5e-05,5.91876]
[1780377017125,38.59,70561.32,14.3,-0.94563,5e-05,5.9248]
[1780377018132,38.59,70564.82,14.3,-0.94545,5e-05,5.94134]
[1780377019139,38.59,70567.81,14.3,-0.94528,5e-05,5.9555]
[1780377021153,38.59,70572.02,14.3,-0.94506,5e-05,5.97552]
[1780377024174,38.59,70573.78,14.3,-0.94496,5e-05,5.98414]
[1780377027195,38.59,70575.14,14.3,-0.94488,5e-05,5.99085]
[1780377032230,38.6,70576.46,14.3,-0.94483,5e-05,5.99401]
[1780377036258,38.6,70577.64,14.3,-0.94477,5e-05,5.99996]
[1780377037265,38.6,70581.16,14.3,-0.94457,5e-05,6.01661]
[1780377039279,38.6,70583.52,14.3,-0.94445,5e-05,6.02785]
[1780377044314,38.6,70584.51,14.3,-0.94439,5e-05,6.03275]
[1780377045321,38.6,70587.31,14.3,-0.94424,5e-05,6.046]
[1780377049349,38.6,70590.39,14.3,-0.94407,5e-05,6.06063]
[1780377052369,38.6,70595.63,14.3,-0.94378,5e-05,6.08542]
[1780377053377,38.6,70597.46,14.3,-0.94369,5e-05,6.09405]
[1780377055391,38.6,70598.91,14.3,-0.94361,5e-05,6.10081]
[1780377057405,38.6,70600.14,14.3,-0.94354,5e-05,6.10651]
[1780377060211,38.6,70600.62,14.3,-0.94352,5e-05,6.10863]
[1780377060552,38.6,70600.62,14.3,-0.94352,5e-05,6.10863]
[1780377060428,38.6,70608.23,14.3,-0.9431,6e-05,6.14477]
[1780377061438,38.6,70611.25,14.3,-0.94294,6e-05,6.15903]
[1780377062442,38.6,70617.41,14.3,-0.9426,6e-05,6.18831]
[1780377063449,38.6,70622.58,14.3,-0.94231,6e-05,6.21288]
[1780377064444,38.6,70622.58,14.3,-0.94231,6e-05,6.21288]
[1780377064456,38.59,70627.06,14.3,-0.94207,6e-05,6.23414]
[1780377065462,38.59,70629.13,14.3,-0.94195,6e-05,6.24381]
[1780377067477,38.59,70627.5,14.3,-0.94205,6e-05,6.23534]
[1780377068484,38.59,70629.61,14.3,-0.94194,6e-05,6.2452]
[1780377069491,38.59,70631.17,14.3,-0.94185,6e-05,6.2524]
[1780377071505,38.59,70633.08,14.3,-0.94176,6e-05,6.26095]
[1780377072512,38.59,70637.26,14.3,-0.94152,6e-05,6.28078]
[1780377073519,38.59,70639.49,14.3,-0.9414,6e-05,6.2912]
[1780377076127,38.59,70639.59,14.3,-0.94141,6e-05,6.29091]
[1780377076174,38.59,70639.59,14.3,-0.94141,6e-05,6.29091]
[1780377076477,38.59,70639.59,14.3,-0.94141,6e-05,6.29091]
[1780377076540,38.58,70643.19,14.3,-0.94121,6e-05,6.30795]
[1780377077547,38.58,70645.76,14.3,-0.94107,6e-05,6.31999]
[1780377080568,38.58,70647.1,14.3,-0.94101,6e-05,6.32517]
[1780377082582,38.58,70642.17,14.3,-0.9413,6e-05,6.30039]
[1780377083589,38.58,70636.51,14.3,-0.94162,6e-05,6.27261]
[1780377084117,38.58,70636.51,14.3,-0.94162,6e-05,6.27261]
[1780377084186,38.58,70636.51,14.3,-0.94162,6e-05,6.27261]
[1780377084246,38.58,70636.51,14.3,-0.94163,6e-05,6.27225]
[1780377084598,38.58,70624.31,14.3,-0.94231,6e-05,6.2135]
[1780377085603,38.58,70619.32,14.3,-0.94259,6e-05,6.18929]
[1780377090638,38.57,70620.33,14.3,-0.94254,6e-05,6.19302]
[1780377091645,38.57,70625.3,14.3,-0.9423,6e-05,6.21305]
[1780377092652,38.57,70623.7,14.3,-0.94239,6e-05,6.20509]
[1780377093659,38.57,70624.99,14.3,-0.94233,6e-05,6.21103]
[1780377094666,38.57,70627.17,14.3,-0.94221,6e-05,6.22124]
[1780377100708,38.57,70630.73,14.3,-0.94203,6e-05,6.23672]
[1780377101715,38.57,70634.84,14.3,-0.9418,6e-05,6.25622]
[1780377102723,38.56,70633.08,14.3,-0.9419,6e-05,6.24741]
[1780377107758,38.56,70633.93,14.3,-0.94187,6e-05,6.24995]
[1780377109772,38.56,70637.94,14.3,-0.94166,6e-05,6.26868]
[1780377111786,38.56,70636.65,14.3,-0.94174,6e-05,6.26176]
[1780377112793,38.56,70633.42,14.3,-0.94192,6e-05,6.24585]
[1780377117828,38.55,70633.4,14.3,-0.94194,6e-05,6.24426]
[1780377120849,38.55,70632.22,14.3,-0.94202,6e-05,6.23767]
[1780377122863,38.55,70629.48,14.3,-0.94218,6e-05,6.22388]
[1780377124876,38.55,70630.82,14.3,-0.94211,6e-05,6.22977]
[1780377126891,38.55,70633.68,14.3,-0.94196,6e-05,6.24296]
[1780377127898,38.55,70639.3,14.3,-0.94165,6e-05,6.26977]
[1780377129912,38.54,70640.53,14.3,-0.94158,6e-05,6.27501]
[1780377130919,38.54,70643.34,14.3,-0.94143,6e-05,6.28824]
[1780377132227,38.54,70644.61,14.3,-0.94137,6e-05,6.29359]
[1780377140989,38.53,70644.89,14.3,-0.94139,6e-05,6.29164]
[1780377145017,38.53,70643.67,14.3,-0.94148,6e-05,6.28407]
[1780377149045,38.53,70646.24,14.3,-0.94135,6e-05,6.2949]
[1780377154080,38.52,70649.65,14.3,-0.94122,6e-05,6.30575]
[1780377157101,38.52,70648.33,14.3,-0.94131,6e-05,6.29808]
[1780377159115,38.51,70646.44,14.3,-0.94142,6e-05,6.28808]
[1780377165157,38.51,70653.34,14.3,-0.94106,6e-05,6.31919]
[1780377166164,38.51,70659.93,14.3,-0.94069,6e-05,6.35087]
[1780377167171,38.51,70659.27,14.3,-0.94073,6e-05,6.34721]
[1780377169185,38.5,70666.29,14.3,-0.94035,6e-05,6.38048]
[1780377170192,38.5,70670.32,14.3,-0.94012,6e-05,6.39971]
[1780377172208,38.5,70673.88,14.3,-0.93994,6e-05,6.41547]
[1780377174221,38.5,70672.37,14.3,-0.94003,6e-05,6.40747]
[1780377179256,38.49,70668.95,14.3,-0.94027,6e-05,6.38727]
[1780377180263,38.49,70667.17,14.3,-0.94038,6e-05,6.37802]
[1780377181270,38.49,70659.36,14.3,-0.94083,6e-05,6.33939]
[1780377182277,38.49,70656.75,14.3,-0.94098,6e-05,6.32622]
[1780377186305,38.48,70654.14,14.3,-0.94115,6e-05,6.31176]
[1780377191340,38.48,70658.46,14.3,-0.94093,6e-05,6.33072]
[1780377192347,38.48,70661.5,14.3,-0.94076,6e-05,6.34508]
[1780377199397,38.47,70662.29,14.3,-0.94076,6e-05,6.34567]
[1780377201411,38.47,70663.71,14.3,-0.94069,6e-05,6.35167]
[1780377204432,38.46,70660.89,14.3,-0.94086,6e-05,6.33648]
[1780377205438,38.46,70659.44,14.3,-0.94095,6e-05,6.32897]
[1780377207464,38.46,70658.15,14.3,-0.94104,6e-05,6.32182]
[1780377208472,38.46,70651.05,14.3,-0.94144,6e-05,6.28691]
[1780377209478,38.46,70647.56,14.3,-0.94164,6e-05,6.26962]
[1780377210486,38.46,70646.23,14.3,-0.94172,6e-05,6.26285]
[1780377214514,38.45,70653.26,14.3,-0.94137,6e-05,6.29202]
[1780377215520,38.45,70657.87,14.3,-0.94111,6e-05,6.31405]
[1780377219549,38.45,70660.59,14.3,-0.94098,6e-05,6.32564]
[1780377223577,38.44,70664.27,14.3,-0.94079,6e-05,6.34231]
[1780377224584,38.44,70665.93,14.3,-0.94069,6e-05,6.35019]
[1780377229619,38.44,70667.85,14.3,-0.9406,6e-05,6.35834]
[1780377231632,38.44,70669.49,14.3,-0.94051,6e-05,6.36586]
[1780377232640,38.44,70671.25,14.3,-0.94041,6e-05,6.3742]
[1780377238682,38.44,70672.85,14.3,-0.94034,6e-05,6.3804]
[1780377239688,38.43,70675.64,14.3,-0.94018,6e-05,6.39393]
[1780377240004,38.43,70675.64,14.3,-0.94018,6e-05,6.39393]
[1780377240696,38.43,70676.69,14.3,-0.94012,6e-05,6.39891]
[1780377241565,38.43,70676.69,14.3,-0.94012,6e-05,6.39891]
[1780377241667,38.43,70676.69,14.3,-0.94012,6e-05,6.39891]
[1780377241703,38.43,70678.87,14.3,-0.94,6e-05,6.40944]
[1780377242333,38.43,70678.87,14.3,-0.94,6e-05,6.40944]
[1780377242710,38.43,70688.8,14.3,-0.93943,6e-05,6.45811]
[1780377243717,38.43,70700.98,14.3,-0.93872,6e-05,6.51849]
[1780377244725,38.43,70707.61,14.3,-0.93833,6e-05,6.55147]
[1780377245732,38.43,70711.3,14.3,-0.93811,6e-05,6.56985]
[1780377246544,38.43,70711.3,14.3,-0.93811,6e-05,6.56985]
[1780377246739,38.43,70717.22,14.3,-0.93776,6e-05,6.59935]
[1780377246943,38.43,70717.22,14.3,-0.93776,6e-05,6.59935]
[1780377247746,38.43,70720.75,14.3,-0.93755,6e-05,6.61693]
[1780377249760,38.43,70728.52,14.3,-0.93709,6e-05,6.65567]
[1780377250767,38.43,70728.44,14.3,-0.9371,6e-05,6.65511]
[1780377255802,38.43,70726.76,14.3,-0.93721,6e-05,6.64595]
[1780377256809,38.43,70725.17,14.3,-0.9373,6e-05,6.63785]
[1780377258823,38.43,70723.04,14.3,-0.93743,6e-05,6.62695]
[1780377259830,38.43,70721.15,14.3,-0.93755,6e-05,6.61739]
[1780377260837,38.43,70726.13,14.3,-0.93725,6e-05,6.64224]
[1780377262851,38.43,70727.98,14.3,-0.93714,6e-05,6.65127]
[1780377267308,38.43,70722.84,14.3,-0.93746,6e-05,6.62496]
[1780377267887,38.43,70715.89,14.3,-0.93787,6e-05,6.59013]
[1780377270908,38.43,70712.13,14.3,-0.93809,6e-05,6.57126]
[1780377272922,38.43,70707.69,14.3,-0.93839,6e-05,6.54548]
[1780377273929,38.43,70705.33,14.3,-0.93852,6e-05,6.53379]
[1780377275943,38.43,70704.0,14.3,-0.9386,6e-05,6.52731]
[1780377276950,38.43,70707.59,14.3,-0.93839,6e-05,6.54521]
[1780377277957,38.43,70708.81,14.3,-0.93832,6e-05,6.55131]
[1780377278964,38.43,70710.27,14.3,-0.93823,6e-05,6.55861]
[1780377279972,38.43,70711.65,14.3,-0.93815,6e-05,6.5655]
[1780377281985,38.43,70713.4,14.3,-0.93805,6e-05,6.57423]
[1780377284244,38.43,70710.18,14.3,-0.93824,6e-05,6.55819]
[1780377285008,38.43,70708.77,14.3,-0.93832,6e-05,6.5512]
[1780377287144,38.43,70706.34,14.3,-0.93846,6e-05,6.53919]
[1780377291050,38.43,70708.01,14.3,-0.93836,6e-05,6.54771]
[1780377293068,38.43,70709.77,14.3,-0.93825,6e-05,6.55657]
[1780377294078,38.43,70705.76,14.3,-0.93849,6e-05,6.53667]
[1780377295082,38.43,70703.18,14.3,-0.93864,6e-05,6.52393]
[1780377300117,38.43,70702.36,14.3,-0.93868,6e-05,6.52033]
[1780377304145,38.43,70705.61,14.3,-0.93849,6e-05,6.5369]
[1780377305152,38.43,70702.03,14.3,-0.9387,6e-05,6.51921]
[1780377306159,38.43,70689.03,14.3,-0.93945,6e-05,6.45503]
[1780377307165,38.43,70684.98,14.3,-0.93969,6e-05,6.43487]
[1780377308173,38.43,70687.18,14.3,-0.93956,6e-05,6.44552]
[1780377312201,38.43,70688.74,14.3,-0.93948,6e-05,6.45242]
[1780377314215,38.43,70686.09,14.3,-0.93964,6e-05,6.43895]
[1780377315222,38.43,70684.96,14.3,-0.93971,6e-05,6.43319]
[1780377316229,38.43,70682.79,14.3,-0.93984,6e-05,6.42234]
[1780377316884,38.43,70682.79,14.3,-0.93984,6e-05,6.42234]
[1780377317236,38.43,70674.57,14.3,-0.94031,6e-05,6.38183]
[1780377318242,38.43,70668.57,14.3,-0.94066,6e-05,6.35232]
[1780377319250,38.43,70670.12,14.3,-0.94057,6e-05,6.35981]
[1780377320470,38.43,70670.12,14.3,-0.94057,6e-05,6.35981]
[1780377320564,38.43,70672.94,14.3,-0.94041,6e-05,6.37352]
[1780377321264,38.43,70675.23,14.3,-0.94028,6e-05,6.38473]
[1780377326300,38.42,70678.88,14.3,-0.94007,6e-05,6.40216]
[1780377327307,38.42,70682.73,14.3,-0.93985,6e-05,6.42097]
[1780377330328,38.42,70683.97,14.3,-0.93979,6e-05,6.42662]
[1780377335363,38.42,70684.14,14.3,-0.93982,6e-05,6.42298]
[1780377340398,38.42,70683.19,14.3,-0.93988,6e-05,6.4175]
[1780377343419,38.42,70679.28,14.3,-0.94012,6e-05,6.3977]
[1780377344426,38.42,70681.31,14.3,-0.94,6e-05,6.40755]
[1780377348453,38.42,70683.12,14.3,-0.9399,6e-05,6.4159]
[1780377349145,38.42,70683.12,14.3,-0.9399,6e-05,6.4159]
[1780377349274,38.42,70683.12,14.3,-0.9399,6e-05,6.4159]
[1780377350468,38.42,70690.27,14.3,-0.93949,6e-05,6.45122]
[1780377351475,38.42,70693.61,14.3,-0.93929,6e-05,6.46792]
[1780377353489,38.42,70691.24,14.3,-0.93942,6e-05,6.4566]
[1780377358524,38.42,70692.64,14.3,-0.93933,6e-05,6.46454]
[1780377359531,38.42,70687.64,14.3,-0.93962,6e-05,6.44008]
[1780377360538,38.42,70685.14,14.3,-0.93976,6e-05,6.42801]
[1780377361545,38.42,70677.45,14.3,-0.94021,6e-05,6.39008]
[1780377362552,38.42,70674.1,14.3,-0.9404,6e-05,6.37356]
[1780377365774,38.42,70674.56,14.3,-0.94037,6e-05,6.37566]
[1780377365851,38.42,70671.57,14.3,-0.94055,6e-05,6.36094]
[1780377365897,38.42,70671.57,14.3,-0.94055,6e-05,6.36094]
[1780377366580,38.42,70661.9,14.3,-0.9411,6e-05,6.3137]
[1780377367587,38.42,70654.23,14.3,-0.94154,6e-05,6.27607]
[1780377368594,38.42,70652.24,14.3,-0.94165,6e-05,6.26613]
[1780377371615,38.42,70653.55,14.3,-0.94159,6e-05,6.27164]
[1780377372622,38.42,70655.59,14.3,-0.94148,6e-05,6.28124]
[1780377373629,38.42,70651.4,14.3,-0.94172,6e-05,6.26061]
[1780377374636,38.41,70648.13,14.3,-0.94191,6e-05,6.2445]
[1780377378664,38.41,70644.1,14.3,-0.94214,6e-05,6.22402]
[1780377379671,38.41,70640.86,14.3,-0.94233,6e-05,6.20817]
[1780377381685,38.41,70642.31,14.3,-0.94225,6e-05,6.21477]
[1780377382692,38.41,70644.25,14.3,-0.94214,6e-05,6.22392]
[1780377383699,38.41,70647.17,14.3,-0.94198,6e-05,6.23781]
[1780377388734,38.41,70647.76,14.3,-0.94197,6e-05,6.23941]
[1780377389741,38.41,70651.5,14.3,-0.94176,6e-05,6.25726]
[1780377390748,38.41,70654.04,14.3,-0.94162,6e-05,6.26929]
[1780377391755,38.4,70650.8,14.3,-0.94183,6e-05,6.24967]
[1780377392761,38.4,70646.34,14.3,-0.94209,6e-05,6.22782]
[1780377394159,38.4,70645.67,14.3,-0.94213,6e-05,6.22434]
[1780377394288,38.4,70645.67,14.3,-0.94213,6e-05,6.22434]
[1780377394567,38.4,70645.67,14.3,-0.94213,6e-05,6.22434]
[1780377394776,38.4,70635.96,14.3,-0.94267,6e-05,6.17731]
[1780377395783,38.4,70633.32,14.3,-0.94282,6e-05,6.16446]
[1780377400818,38.4,70633.35,14.3,-0.94283,6e-05,6.16392]
[1780377405853,38.4,70633.65,14.3,-0.94282,6e-05,6.16463]
[1780377410888,38.4,70633.7,14.3,-0.94283,6e-05,6.16415]
[1780377412924,38.4,70630.41,14.3,-0.94301,6e-05,6.14806]
[1780377415787,38.4,70629.0,14.3,-0.9431,6e-05,6.14096]
[1780377421008,38.39,70625.09,14.3,-0.94332,6e-05,6.12172]
[1780377423005,38.39,70626.45,14.3,-0.94324,6e-05,6.12809]
[1780377425021,38.39,70617.59,14.3,-0.94373,5e-05,6.08561]
[1780377426028,38.39,70621.95,14.3,-0.94349,6e-05,6.10641]
[1780377429048,38.39,70620.76,14.3,-0.94356,6e-05,6.1006]
[1780377432070,38.39,70617.78,14.3,-0.94373,5e-05,6.0863]
[1780377433077,38.39,70615.67,14.3,-0.94384,5e-05,6.07624]
[1780377435091,38.39,70614.22,14.3,-0.94392,5e-05,6.06938]
[1780377436098,38.39,70609.24,14.3,-0.94419,5e-05,6.04573]
[1780377439119,38.39,70611.98,14.3,-0.94404,5e-05,6.05896]
[1780377444155,38.39,70615.66,14.3,-0.94384,5e-05,6.07671]
[1780377445163,38.39,70618.65,14.3,-0.94367,5e-05,6.09099]
[1780377450197,38.39,70616.95,14.3,-0.94377,5e-05,6.08288]
[1780377454225,38.39,70618.39,14.3,-0.94372,5e-05,6.08626]
[1780377458252,38.39,70620.16,14.3,-0.94362,5e-05,6.09475]
[1780377461274,38.39,70616.86,14.3,-0.9438,5e-05,6.07902]
[1780377466310,38.39,70622.35,14.3,-0.9435,6e-05,6.10533]
[1780377467317,38.39,70624.63,14.3,-0.94337,6e-05,6.11622]
[1780377470340,38.39,70631.1,14.3,-0.94301,6e-05,6.14709]
[1780377471347,38.39,70632.87,14.3,-0.94292,6e-05,6.15549]
[1780377476385,38.39,70634.72,14.3,-0.94282,6e-05,6.16382]
[1780377478396,38.39,70637.88,14.3,-0.94265,6e-05,6.17877]
[1780377479403,38.39,70635.85,14.3,-0.94276,6e-05,6.16887]
[1780377480410,38.39,70634.58,14.3,-0.94283,6e-05,6.16262]
[1780377482424,38.39,70637.19,14.3,-0.94269,6e-05,6.17489]
[1780377483433,38.39,70639.54,14.3,-0.94256,6e-05,6.18607]
[1780377485447,38.39,70643.65,14.3,-0.94234,6e-05,6.20555]
[1780377490485,38.39,70640.61,14.3,-0.94252,6e-05,6.18985]
[1780377492499,38.39,70637.77,14.3,-0.94268,6e-05,6.17579]
[1780377493506,38.39,70635.78,14.3,-0.9428,6e-05,6.16604]
[1780377494513,38.39,70637.17,14.3,-0.94272,6e-05,6.17257]
[1780377496526,38.38,70639.46,14.3,-0.9426,6e-05,6.18329]
[1780377497987,38.38,70640.95,14.3,-0.94252,6e-05,6.19013]
[1780377501343,38.38,70642.06,14.3,-0.94246,6e-05,6.1951]
[1780377501496,38.38,70642.06,14.3,-0.94246,6e-05,6.1951]
[1780377501562,38.38,70644.12,14.3,-0.94235,6e-05,6.20484]
[1780377502568,38.38,70651.02,14.3,-0.94196,6e-05,6.23799]
[1780377503576,38.38,70654.26,14.3,-0.94178,6e-05,6.25347]
[1780377504583,38.38,70653.99,14.3,-0.9418,6e-05,6.25159]
[1780377509618,38.38,70640.62,14.3,-0.94257,6e-05,6.18555]
[1780377510625,38.38,70638.22,14.3,-0.94271,6e-05,6.17381]
[1780377515661,38.37,70637.28,14.3,-0.9428,6e-05,6.16493]
[1780377516668,38.37,70638.85,14.3,-0.94271,6e-05,6.17233]
[1780377519689,38.37,70642.01,14.3,-0.94254,6e-05,6.18708]
[1780377520696,38.37,70649.37,14.3,-0.94213,6e-05,6.22241]
[1780377521703,38.37,70650.82,14.3,-0.94205,6e-05,6.22918]
[1780377525731,38.37,70656.23,14.3,-0.94176,6e-05,6.25436]
[1780377527745,38.37,70657.42,14.3,-0.9417,6e-05,6.25953]
[1780377528752,38.37,70662.03,14.3,-0.94144,6e-05,6.28162]
[1780377533787,38.36,70662.54,14.3,-0.94143,6e-05,6.2824]
[1780377540858,38.36,70659.28,14.3,-0.94165,6e-05,6.26423]
[1780377541854,38.36,70645.24,14.3,-0.94244,6e-05,6.19598]
[1780377542861,38.36,70643.44,14.3,-0.94254,6e-05,6.18711]
[1780377545882,38.35,70641.35,14.3,-0.94267,6e-05,6.17651]
[1780377546889,38.35,70636.74,14.3,-0.94292,6e-05,6.15418]
[1780377547896,38.35,70633.27,14.3,-0.94312,6e-05,6.13739]
[1780377549910,38.35,70632.05,14.3,-0.94319,6e-05,6.13136]
[1780377554945,38.35,70631.38,14.3,-0.94323,6e-05,6.12774]
[1780377556958,38.35,70629.18,14.3,-0.94335,6e-05,6.11705]
[1780377561994,38.35,70629.39,14.3,-0.94334,6e-05,6.11777]
[1780377567030,38.35,70627.71,14.3,-0.94344,6e-05,6.10946]
[1780377569044,38.35,70625.45,14.3,-0.94357,6e-05,6.09858]
[1780377572065,38.35,70624.16,14.3,-0.94367,6e-05,6.0888]
[1780377575086,38.35,70632.3,14.3,-0.94322,6e-05,6.12772]
[1780377576093,38.35,70639.41,14.3,-0.94283,6e-05,6.16179]
[1780377577100,38.35,70640.07,14.3,-0.94279,6e-05,6.16484]
[1780377582135,38.35,70636.26,14.3,-0.94301,6e-05,6.14587]
[1780377586163,38.35,70634.54,14.3,-0.94311,6e-05,6.1372]
[1780377587170,38.35,70635.95,14.3,-0.94303,6e-05,6.14388]
[1780377592205,38.35,70633.92,14.3,-0.94315,6e-05,6.13363]
[1780377595226,38.35,70631.24,14.3,-0.9433,6e-05,6.12053]
[1780377596233,38.35,70627.18,14.3,-0.94353,6e-05,6.10103]
[1780377597240,38.35,70625.37,14.3,-0.94363,6e-05,6.09235]
[1780377600261,38.35,70624.05,14.3,-0.9437,6e-05,6.086]
[1780377602275,38.34,70625.5,14.3,-0.94362,6e-05,6.09291]
[1780377604289,38.34,70629.64,14.3,-0.94339,6e-05,6.11267]
[1780377606303,38.34,70630.85,14.3,-0.94333,6e-05,6.11837]
[1780377607310,38.34,70632.28,14.3,-0.94325,6e-05,6.12517]
[1780377608317,38.34,70633.95,14.3,-0.94316,6e-05,6.13311]
[1780377613352,38.34,70634.05,14.3,-0.94316,6e-05,6.13317]
[1780377615367,38.34,70630.66,14.3,-0.94335,6e-05,6.11675]
[1780377616373,38.34,70626.71,14.3,-0.94357,6e-05,6.09779]
[1780377617380,38.34,70621.39,14.3,-0.94386,5e-05,6.07236]
[1780377620401,38.34,70618.9,14.3,-0.94399,5e-05,6.06053]
[1780377621408,38.34,70617.25,14.3,-0.94408,5e-05,6.05271]
[1780377626443,38.34,70614.28,14.3,-0.94424,5e-05,6.03878]
[1780377627450,38.34,70613.04,14.3,-0.94431,5e-05,6.03295]
[1780377628457,38.34,70614.95,14.3,-0.94421,5e-05,6.0421]
[1780377629465,38.34,70618.17,14.3,-0.94403,5e-05,6.05748]
[1780377630472,38.34,70623.1,14.3,-0.94376,5e-05,6.08102]
[1780377631479,38.34,70627.8,14.3,-0.94353,6e-05,6.0999]
[1780377632486,38.34,70629.57,14.3,-0.94343,6e-05,6.10833]
[1780377636514,38.34,70628.15,14.3,-0.94351,6e-05,6.10136]
[1780377639535,38.34,70629.88,14.3,-0.94342,6e-05,6.10956]
[1780377641549,38.34,70627.91,14.3,-0.94353,6e-05,6.10006]
[1780377646584,38.34,70628.89,14.3,-0.94348,6e-05,6.10464]
[1780377651620,38.34,70628.86,14.3,-0.94348,6e-05,6.10435]
[1780377654641,38.34,70630.15,14.3,-0.94341,6e-05,6.11044]
[1780377658669,38.34,70635.64,14.3,-0.94311,6e-05,6.13662]
[1780377661690,38.34,70643.41,14.3,-0.94268,6e-05,6.17378]
[1780377662697,38.34,70649.96,14.3,-0.94231,6e-05,6.20529]
[1780377664711,38.34,70641.5,14.3,-0.94279,6e-05,6.16416]
[1780377665720,38.34,70636.95,14.3,-0.94304,6e-05,6.1421]
[1780377666727,38.34,70633.08,14.3,-0.94326,6e-05,6.12341]
[1780377668741,38.34,70632.6,14.3,-0.94329,6e-05,6.12095]
[1780377669748,38.34,70631.38,14.3,-0.94336,6e-05,6.11503]
[1780377672772,38.34,70629.27,14.3,-0.94347,6e-05,6.10477]
[1780377677806,38.34,70629.05,14.3,-0.94349,6e-05,6.10355]
[1780377680827,38.34,70639.95,14.3,-0.94288,6e-05,6.15579]
[1780377681834,38.34,70649.82,14.3,-0.94233,6e-05,6.20323]
[1780377682841,38.34,70649.74,14.3,-0.94234,6e-05,6.20265]
[1780377687876,38.34,70650.48,14.3,-0.94231,6e-05,6.20572]
[1780377689890,38.34,70652.54,14.3,-0.94219,6e-05,6.2157]
[1780377690897,38.34,70657.43,14.3,-0.94192,6e-05,6.23916]
[1780377691904,38.33,70660.26,14.3,-0.94179,6e-05,6.24902]
[1780377692911,38.33,70658.26,14.3,-0.94191,6e-05,6.23905]
[1780377695932,38.33,70659.75,14.3,-0.94183,6e-05,6.2455]
[1780377706002,38.33,70659.06,14.3,-0.9419,6e-05,6.23954]
[1780377711040,38.32,70659.26,14.3,-0.94191,6e-05,6.23921]
[1780377714061,38.32,70661.04,14.3,-0.94182,6e-05,6.24706]
[1780377717082,38.32,70658.44,14.3,-0.94197,6e-05,6.23363]
[1780377718089,38.32,70655.88,14.3,-0.94212,6e-05,6.22097]
[1780377721111,38.32,70653.97,14.3,-0.94223,6e-05,6.21104]
[1780377726146,38.31,70654.26,14.3,-0.94223,6e-05,6.21138]
[1780377731181,38.31,70653.84,14.3,-0.94227,6e-05,6.20828]
[1780377735209,38.31,70655.51,14.3,-0.94218,6e-05,6.21552]
[1780377739237,38.31,70654.21,14.3,-0.94227,6e-05,6.20836]
[1780377742258,38.31,70644.11,14.3,-0.94284,6e-05,6.159]
[1780377743265,38.31,70641.39,14.3,-0.94299,6e-05,6.14579]
[1780377744272,38.31,70639.54,14.3,-0.9431,6e-05,6.13679]
[1780377745279,38.3,70641.59,14.3,-0.94298,6e-05,6.14656]
[1780377748300,38.3,70639.29,14.3,-0.94311,6e-05,6.13519]
[1780377754342,38.3,70639.46,14.3,-0.94314,6e-05,6.13192]
[1780377755349,38.3,70636.66,14.3,-0.9433,6e-05,6.11841]
[1780377756356,38.3,70635.26,14.3,-0.94338,6e-05,6.11164]
[1780377759377,38.3,70632.6,14.3,-0.94352,6e-05,6.09877]
[1780377760384,38.3,70628.05,14.3,-0.94378,6e-05,6.07699]
[1780377761391,38.3,70619.13,14.3,-0.94426,5e-05,6.03449]
[1780377762398,38.3,70615.97,14.3,-0.94444,5e-05,6.01955]
[1780377763405,38.3,70613.89,14.3,-0.94455,5e-05,6.00978]
[1780377766426,38.3,70616.49,14.3,-0.9444,5e-05,6.02249]
[1780377767433,38.3,70622.56,14.3,-0.94407,5e-05,6.05147]
[1780377768440,38.3,70625.3,14.3,-0.94392,5e-05,6.06458]
[1780377771461,38.3,70626.61,14.3,-0.94385,5e-05,6.07092]
[1780377772468,38.3,70633.93,14.3,-0.94344,6e-05,6.10595]
[1780377773475,38.3,70634.28,14.3,-0.94342,6e-05,6.10759]
[1780377778510,38.3,70634.21,14.3,-0.94343,6e-05,6.10706]
[1780377782538,38.3,70638.14,14.3,-0.94321,6e-05,6.12571]
[1780377783545,38.3,70641.14,14.3,-0.94305,6e-05,6.14005]
[1780377784552,38.3,70642.63,14.3,-0.94297,6e-05,6.14712]
[1780377787573,38.3,70644.01,14.3,-0.94289,6e-05,6.15341]
[1780377790594,38.3,70641.26,14.3,-0.94305,6e-05,6.13982]
[1780377791600,38.3,70637.53,14.3,-0.94326,6e-05,6.1218]
[1780377792608,38.3,70636.14,14.3,-0.94334,6e-05,6.11506]
[1780377794626,38.3,70638.41,14.3,-0.94321,6e-05,6.12582]
[1780377797646,38.3,70639.81,14.3,-0.94314,6e-05,6.13228]
[1780377798653,38.3,70643.21,14.3,-0.94295,6e-05,6.14853]
[1780377801674,38.3,70640.73,14.3,-0.94309,6e-05,6.13623]
[1780377806711,38.3,70634.71,14.3,-0.94343,6e-05,6.10686]
[1780377811748,38.3,70633.26,14.3,-0.94355,6e-05,6.09605]
[1780377816783,38.3,70633.56,14.3,-0.94353,6e-05,6.09731]
[1780377822825,38.3,70632.45,14.3,-0.94359,6e-05,6.09187]
[1780377824839,38.3,70631.25,14.3,-0.94366,6e-05,6.0861]
[1780377829874,38.3,70629.07,14.3,-0.94378,6e-05,6.07568]
[1780377834909,38.3,70628.64,14.3,-0.9438,6e-05,6.0737]
[1780377839944,38.3,70628.65,14.3,-0.9438,6e-05,6.07386]
[1780377844979,38.3,70628.1,14.3,-0.94383,6e-05,6.07135]
[1780377848000,38.3,70632.25,14.3,-0.9436,6e-05,6.09126]
[1780377851021,38.3,70634.18,14.3,-0.94349,6e-05,6.10048]
[1780377855049,38.3,70636.14,14.3,-0.94339,6e-05,6.10979]
[1780377860087,38.3,70633.7,14.3,-0.94352,6e-05,6.0979]
[1780377865123,38.3,70633.29,14.3,-0.94355,6e-05,6.09582]
[1780377867137,38.3,70628.41,14.3,-0.94382,6e-05,6.07246]
[1780377868144,38.3,70626.68,14.3,-0.94391,5e-05,6.06422]
[1780377870158,38.3,70625.02,14.3,-0.944,5e-05,6.05636]
[1780377875193,38.3,70626.18,14.3,-0.94397,5e-05,6.05856]
[1780377879221,38.3,70622.41,14.3,-0.94417,5e-05,6.04075]
[1780377880228,38.3,70620.77,14.3,-0.94426,5e-05,6.03301]
[1780377885263,38.3,70620.37,14.3,-0.94428,5e-05,6.03149]
[1780377887277,38.3,70622.88,14.3,-0.94414,5e-05,6.0436]
[1780377888284,38.3,70625.02,14.3,-0.94402,5e-05,6.05385]
[1780377893319,38.3,70624.63,14.3,-0.94404,5e-05,6.05221]
[1780377898354,38.3,70624.99,14.3,-0.94402,5e-05,6.05417]
[1780377900308,38.3,70624.03,14.3,-0.94407,5e-05,6.04965]
[1780377900405,38.3,70624.03,14.3,-0.94407,5e-05,6.04965]
[1780377900368,38.3,70614.83,14.3,-0.94457,5e-05,6.00597]
[1780377901376,38.3,70598.53,14.3,-0.94545,5e-05,5.92907]
[1780377902383,38.3,70596.03,14.3,-0.94558,5e-05,5.91756]
[1780377904548,38.3,70596.63,14.3,-0.94554,5e-05,5.92091]
[1780377905008,38.3,70596.63,14.3,-0.94554,5e-05,5.92091]
[1780377905404,38.3,70591.38,14.3,-0.94582,5e-05,5.89651]
[1780377906411,38.3,70581.85,14.3,-0.94633,5e-05,5.8522]
[1780377907418,38.3,70575.52,14.3,-0.94666,5e-05,5.82306]
[1780377908425,38.31,70568.89,14.3,-0.947,5e-05,5.79266]
[1780377909432,38.31,70567.67,14.3,-0.94706,5e-05,5.78746]
[1780377910439,38.31,70566.09,14.3,-0.94714,5e-05,5.78061]
[1780377911446,38.31,70563.92,14.3,-0.94725,5e-05,5.77104]
[1780377912453,38.31,70560.83,14.3,-0.9474,5e-05,5.75724]
[1780377914467,38.31,70564.75,14.3,-0.94719,5e-05,5.77641]
[1780377915474,38.31,70563.24,14.3,-0.94726,5e-05,5.76991]
[1780377918497,38.32,70565.63,14.3,-0.94712,5e-05,5.78244]
[1780377919502,38.32,70561.79,14.3,-0.94731,5e-05,5.76514]
[1780377922144,38.32,70561.57,14.3,-0.94732,5e-05,5.76462]
[1780377922245,38.32,70560.18,14.3,-0.94738,5e-05,5.75921]
[1780377922523,38.32,70555.63,14.3,-0.94762,5e-05,5.7382]
[1780377923530,38.32,70552.85,14.3,-0.94776,5e-05,5.72593]
[1780377924472,38.32,70552.85,14.3,-0.94776,5e-05,5.72593]
[1780377924537,38.33,70549.71,14.3,-0.94791,5e-05,5.71204]
[1780377927558,38.33,70539.05,14.3,-0.94844,5e-05,5.66488]
[1780377928565,38.33,70533.35,14.3,-0.94873,5e-05,5.63949]
[1780377929572,38.33,70531.46,14.3,-0.94882,5e-05,5.63157]
[1780377930579,38.33,70533.46,14.3,-0.94871,5e-05,5.64139]
[1780377931586,38.34,70539.58,14.3,-0.94841,5e-05,5.66659]
[1780377932593,38.34,70542.02,14.3,-0.94828,5e-05,5.6784]
[1780377933600,38.34,70547.6,14.3,-0.94799,5e-05,5.70463]
[1780377934607,38.34,70550.92,14.3,-0.94781,5e-05,5.72048]
[1780377937628,38.35,70548.97,14.3,-0.94789,5e-05,5.7132]
[1780377938634,38.35,70550.26,14.3,-0.94781,5e-05,5.7197]
[1780377944126,38.35,70550.53,14.3,-0.94777,5e-05,5.72317]
[1780377944227,38.36,70553.69,14.3,-0.9476,5e-05,5.7388]
[1780377944677,38.36,70554.97,14.3,-0.94753,5e-05,5.7447]
[1780377948705,38.36,70549.86,14.3,-0.94777,5e-05,5.7232]
[1780377949712,38.36,70547.97,14.3,-0.94787,5e-05,5.71505]
[1780377954746,38.37,70548.38,14.3,-0.94781,5e-05,5.71971]
[1780377958885,38.37,70545.33,14.3,-0.94795,5e-05,5.70788]
[1780377959782,38.38,70541.58,14.3,-0.94813,5e-05,5.69125]
[1780377960789,38.38,70542.95,14.3,-0.94806,5e-05,5.69812]
[1780377962804,38.38,70541.88,14.3,-0.9481,5e-05,5.69438]
[1780377963811,38.38,70540.73,14.3,-0.94815,5e-05,5.6897]
[1780377966832,38.39,70536.2,14.3,-0.94836,5e-05,5.67075]
[1780377967839,38.39,70531.19,14.3,-0.94861,5e-05,5.6485]
[1780377968846,38.39,70533.17,14.3,-0.9485,5e-05,5.6582]
[1780377971867,38.39,70535.04,14.3,-0.94839,5e-05,5.66865]
[1780377974887,38.4,70533.1,14.3,-0.94846,5e-05,5.66167]
[1780377975895,38.4,70527.4,14.3,-0.94875,5e-05,5.63632]
[1780377976902,38.4,70523.01,14.3,-0.94897,5e-05,5.617]
[1780377977671,38.4,70523.01,14.3,-0.94897,5e-05,5.617]
[1780377977915,38.4,70523.01,14.3,-0.94897,5e-05,5.617]
[1780377978478,38.4,70523.01,14.3,-0.94897,5e-05,5.617]
[1780377978918,38.41,70520.04,14.3,-0.9491,5e-05,5.60491]
[1780377981942,38.41,70518.15,14.3,-0.94917,5e-05,5.59851]
[1780377984965,38.42,70513.82,14.3,-0.94937,5e-05,5.58113]
[1780377985972,38.42,70509.89,14.3,-0.94956,5e-05,5.56357]
[1780377986980,38.42,70512.21,14.3,-0.94944,5e-05,5.57429]
[1780377987986,38.42,70514.45,14.3,-0.94933,5e-05,5.58469]
[1780377988993,38.42,70511.93,14.3,-0.94945,5e-05,5.57355]
[1780377991007,38.42,70509.85,14.3,-0.94958,5e-05,5.56122]
[1780377992016,38.42,70508.66,14.3,-0.94964,5e-05,5.5561]
[1780377994028,38.42,70507.17,14.3,-0.9497,5e-05,5.54995]
[1780377996043,38.42,70508.59,14.3,-0.94963,5e-05,5.55694]
[1780378000071,38.43,70505.97,14.3,-0.94975,5e-05,5.54626]
[1780378001078,38.43,70503.76,14.3,-0.94985,5e-05,5.53659]
[1780378005107,38.43,70501.49,14.3,-0.94995,5e-05,5.52764]
[1780378006113,38.43,70508.2,14.3,-0.94961,5e-05,5.55817]
[1780378007120,38.43,70516.46,14.3,-0.94918,5e-05,5.59637]
[1780378008127,38.44,70523.05,14.3,-0.94883,5e-05,5.62782]
[1780378009134,38.44,70524.19,14.3,-0.94877,5e-05,5.6337]
[1780378011459,38.44,70524.06,14.3,-0.94876,5e-05,5.6338]
[1780378011514,38.44,70524.06,14.3,-0.94876,5e-05,5.6338]
[1780378011492,38.44,70530.72,14.3,-0.94842,5e-05,5.66482]
[1780378012155,38.44,70536.75,14.3,-0.9481,5e-05,5.69301]
[1780378016183,38.45,70538.01,14.3,-0.94801,5e-05,5.70112]
[1780378018197,38.45,70548.04,14.3,-0.94747,5e-05,5.74831]
[1780378019204,38.45,70550.95,14.3,-0.94732,5e-05,5.76221]
[1780378023232,38.46,70545.8,14.3,-0.94756,5e-05,5.74037]
[1780378024239,38.46,70543.34,14.3,-0.94768,5e-05,5.72957]
[1780378028267,38.46,70544.69,14.3,-0.94759,5e-05,5.73787]
[1780378029274,38.47,70547.9,14.3,-0.94742,5e-05,5.75315]
[1780378030281,38.47,70550.43,14.3,-0.94728,5e-05,5.76529]
[1780378031288,38.47,70552.56,14.3,-0.94716,5e-05,5.77557]
[1780378033302,38.47,70554.91,14.3,-0.94703,5e-05,5.78731]
[1780378034309,38.47,70559.94,14.3,-0.94676,5e-05,5.811]
[1780378035316,38.47,70562.3,14.3,-0.94663,5e-05,5.82232]
[1780378038337,38.48,70560.8,14.3,-0.9467,5e-05,5.81648]
[1780378041358,38.48,70563.37,14.3,-0.94655,5e-05,5.82953]
[1780378042365,38.48,70565.71,14.3,-0.94642,5e-05,5.84075]
[1780378045797,38.48,70564.7,14.3,-0.94646,5e-05,5.83709]
[1780378046091,38.48,70564.7,14.3,-0.94646,5e-05,5.83709]
[1780378046393,38.48,70569.08,14.3,-0.94623,5e-05,5.85745]
[1780378046720,38.48,70569.08,14.3,-0.94623,5e-05,5.85745]
[1780378047400,38.48,70574.31,14.3,-0.94595,5e-05,5.88216]
[1780378048407,38.48,70576.66,14.3,-0.94582,5e-05,5.89372]
[1780378053442,38.49,70573.03,14.3,-0.94603,5e-05,5.87454]
[1780378054449,38.49,70569.88,14.3,-0.94619,5e-05,5.86016]
[1780378055455,38.49,70568.02,14.3,-0.94628,5e-05,5.85182]
[1780378056464,38.49,70565.49,14.3,-0.94641,5e-05,5.84039]
[1780378057471,38.49,70563.67,14.3,-0.94651,5e-05,5.83228]
[1780378058478,38.49,70559.03,14.3,-0.94675,5e-05,5.81112]
[1780378059270,38.49,70559.03,14.3,-0.94675,5e-05,5.81112]
[1780378059552,38.49,70559.03,14.3,-0.94675,5e-05,5.81112]
[1780378059486,38.49,70554.04,14.3,-0.947,5e-05,5.78843]
[1780378060492,38.49,70551.19,14.3,-0.94715,5e-05,5.7757]
[1780378062506,38.5,70555.7,14.3,-0.9469,5e-05,5.79739]
[1780378063513,38.5,70558.77,14.3,-0.94674,5e-05,5.81199]
[1780378064519,38.5,70561.46,14.3,-0.94659,5e-05,5.82483]
[1780378065527,38.5,70562.82,14.3,-0.94652,5e-05,5.83148]
[1780378066534,38.5,70564.89,14.3,-0.9464,5e-05,5.84143]
[1780378068548,38.5,70566.58,14.3,-0.94631,5e-05,5.84993]
[1780378070562,38.5,70568.33,14.3,-0.94621,5e-05,5.85868]
[1780378074590,38.51,70564.87,14.3,-0.94638,5e-05,5.84378]
[1780378079629,38.51,70566.45,14.3,-0.94627,5e-05,5.85269]
[1780378080633,38.51,70564.76,14.3,-0.94636,5e-05,5.84514]
[1780378082647,38.51,70548.95,14.3,-0.94718,5e-05,5.77264]
[1780378083654,38.51,70546.12,14.3,-0.94733,5e-05,5.7595]
[1780378085668,38.51,70544.87,14.3,-0.94739,5e-05,5.75413]
[1780378087682,38.51,70536.34,14.3,-0.94782,5e-05,5.7159]
[1780378088688,38.51,70535.69,14.3,-0.94786,5e-05,5.71292]
[1780378090703,38.51,70536.78,14.3,-0.9478,5e-05,5.7179]
[1780378093724,38.51,70532.42,14.3,-0.94803,5e-05,5.69793]
[1780378095738,38.51,70525.68,14.3,-0.94837,5e-05,5.66722]
[1780378101088,38.52,70524.8,14.3,-0.94841,5e-05,5.6635]
[1780378101464,38.52,70524.8,14.3,-0.94841,5e-05,5.6635]
[1780378101626,38.52,70524.8,14.3,-0.94841,5e-05,5.6635]
[1780378101780,38.52,70522.53,14.3,-0.94853,5e-05,5.65332]
[1780378102787,38.52,70520.73,14.3,-0.94862,5e-05,5.64523]
[1780378106619,38.52,70518.05,14.3,-0.94875,5e-05,5.63349]
[1780378107822,38.52,70516.95,14.3,-0.94881,5e-05,5.62862]
[1780378108829,38.52,70514.16,14.3,-0.94895,5e-05,5.6161]
[1780378109836,38.52,70512.69,14.3,-0.94902,5e-05,5.60959]
[1780378114871,38.52,70514.73,14.3,-0.94894,5e-05,5.61621]
[1780378115878,38.52,70515.87,14.3,-0.94888,5e-05,5.62153]
[1780378117892,38.52,70514.75,14.3,-0.94893,5e-05,5.61676]
[1780378119906,38.52,70513.66,14.3,-0.94898,5e-05,5.61215]
[1780378121919,38.52,70511.05,14.3,-0.94911,5e-05,5.60068]
[1780378122927,38.52,70504.65,14.3,-0.94943,5e-05,5.57197]
[1780378123934,38.52,70498.58,14.3,-0.94973,5e-05,5.54489]
[1780378124844,38.52,70498.58,14.3,-0.94973,5e-05,5.54489]
[1780378124941,38.52,70495.56,14.3,-0.94988,5e-05,5.5316]
[1780378125867,38.52,70495.56,14.3,-0.94988,5e-05,5.5316]
[1780378125948,38.53,70491.39,14.3,-0.95009,5e-05,5.51321]
[1780378126955,38.53,70487.93,14.3,-0.95026,5e-05,5.49769]
[1780378128598,38.53,70487.93,14.3,-0.95026,5e-05,5.49769]
[1780378128924,38.52,70487.57,14.3,-0.95028,5e-05,5.49588]
[1780378128969,38.52,70482.79,14.3,-0.95052,5e-05,5.47455]
[1780378129792,38.52,70482.79,14.3,-0.95052,5e-05,5.47455]
[1780378129971,38.52,70482.79,14.3,-0.95052,5e-05,5.47455]
[1780378129976,38.53,70479.77,14.3,-0.95066,5e-05,5.46148]
[1780378130983,38.53,70477.88,14.3,-0.95076,5e-05,5.45303]
[1780378131990,38.53,70481.43,14.3,-0.95058,5e-05,5.4688]
[1780378134005,38.53,70487.16,14.3,-0.9503,5e-05,5.49424]
[1780378135012,38.53,70492.44,14.3,-0.95003,5e-05,5.51821]
[1780378136020,38.53,70487.69,14.3,-0.95027,5e-05,5.49726]
[1780378137027,38.53,70491.8,14.3,-0.95006,5e-05,5.51598]
[1780378139041,38.53,70492.97,14.3,-0.94999,5e-05,5.52182]
[1780378140048,38.53,70495.34,14.3,-0.94987,5e-05,5.53274]
[1780378142062,38.53,70499.18,14.3,-0.94967,5e-05,5.55052]
[1780378146089,38.54,70497.94,14.3,-0.94971,5e-05,5.54697]
[1780378148104,38.54,70500.4,14.3,-0.94957,5e-05,5.55958]
[1780378149111,38.54,70505.72,14.3,-0.94929,5e-05,5.58431]
[1780378151125,38.55,70501.9,14.3,-0.94947,5e-05,5.56855]
[1780378152133,38.55,70500.45,14.3,-0.94953,5e-05,5.56273]
[1780378153140,38.55,70497.77,14.3,-0.94966,5e-05,5.55141]
[1780378156161,38.56,70495.84,14.3,-0.94973,5e-05,5.54502]
[1780378157168,38.56,70497.34,14.3,-0.94965,5e-05,5.55253]
[1780378158175,38.56,70499.46,14.3,-0.94953,5e-05,5.56284]
[1780378163212,38.57,70502.58,14.3,-0.94933,5e-05,5.58061]
[1780378164351,38.57,70502.58,14.3,-0.94933,5e-05,5.58061]
[1780378164410,38.57,70502.58,14.3,-0.94933,5e-05,5.58061]
[1780378164487,38.57,70505.19,14.3,-0.94918,5e-05,5.59384]
[1780378165226,38.57,70509.41,14.3,-0.94897,5e-05,5.6129]
[1780378166233,38.57,70512.54,14.3,-0.9488,5e-05,5.62776]
[1780378167240,38.58,70514.37,14.3,-0.9487,5e-05,5.63672]
[1780378168247,38.58,70513.11,14.3,-0.94876,5e-05,5.63165]
[1780378173282,38.59,70512.75,14.3,-0.94877,5e-05,5.62975]
[1780378178316,38.6,70513.04,14.3,-0.94871,5e-05,5.63493]
[1780378182345,38.6,70505.56,14.3,-0.94906,5e-05,5.60367]
[1780378183352,38.6,70499.42,14.3,-0.94936,5e-05,5.57669]
[1780378184359,38.61,70495.84,14.3,-0.94953,5e-05,5.56133]
[1780378185366,38.61,70493.01,14.3,-0.94967,5e-05,5.54885]
[1780378189394,38.61,70491.09,14.3,-0.94976,5e-05,5.54126]
[1780378192415,38.61,70492.39,14.3,-0.94968,5e-05,5.54789]
[1780378194429,38.61,70494.09,14.3,-0.94959,5e-05,5.55602]
[1780378195436,38.61,70495.44,14.3,-0.94952,5e-05,5.56232]
[1780378196443,38.61,70493.54,14.3,-0.94962,5e-05,5.55401]
[1780378198457,38.61,70495.52,14.3,-0.94951,5e-05,5.56338]
[1780378201477,38.62,70499.51,14.3,-0.9493,5e-05,5.58199]
[1780378202485,38.62,70501.35,14.3,-0.94921,5e-05,5.59047]
[1780378204499,38.62,70504.34,14.3,-0.94905,5e-05,5.60483]
[1780378205506,38.62,70508.42,14.3,-0.94883,5e-05,5.62395]
[1780378206513,38.62,70507.18,14.3,-0.94889,5e-05,5.61899]
[1780378207520,38.62,70505.1,14.3,-0.94898,5e-05,5.61025]
[1780378208527,38.62,70500.6,14.3,-0.94921,5e-05,5.59009]
[1780378213562,38.63,70500.28,14.3,-0.94922,5e-05,5.58953]
[1780378214569,38.63,70501.89,14.3,-0.94913,5e-05,5.59696]
[1780378216584,38.63,70505.67,14.3,-0.94893,5e-05,5.61487]
[1780378217591,38.63,70508.86,14.3,-0.94876,5e-05,5.62995]
[1780378218598,38.63,70512.13,14.3,-0.94859,5e-05,5.64539]
[1780378220612,38.63,70517.39,14.3,-0.94832,5e-05,5.66942]
[1780378221619,38.63,70520.57,14.3,-0.94815,5e-05,5.68446]
[1780378223633,38.64,70522.91,14.3,-0.94802,5e-05,5.69621]
[1780378224640,38.64,70512.21,14.3,-0.94856,5e-05,5.6481]
[1780378225647,38.64,70509.84,14.3,-0.94867,5e-05,5.63797]
[1780378227661,38.64,70513.98,14.3,-0.94845,5e-05,5.65798]
[1780378232696,38.65,70516.08,14.3,-0.94833,5e-05,5.667]
[1780378233703,38.65,70518.38,14.3,-0.94821,5e-05,5.67803]
[1780378234711,38.65,70521.79,14.3,-0.94803,5e-05,5.69412]
[1780378238746,38.66,70528.15,14.3,-0.94768,5e-05,5.72525]
[1780378243783,38.66,70523.42,14.3,-0.94789,5e-05,5.7061]
[1780378244790,38.66,70504.76,14.3,-0.94885,5e-05,5.62139]
[1780378245802,38.66,70504.44,14.3,-0.94886,5e-05,5.62007]
[1780378246804,38.67,70502.73,14.3,-0.94895,5e-05,5.61247]
[1780378251839,38.67,70492.79,14.3,-0.94944,5e-05,5.56841]
[1780378252846,38.67,70490.03,14.3,-0.94958,5e-05,5.55624]
[1780378254860,38.67,70488.31,14.3,-0.94966,5e-05,5.549]
[1780378257881,38.67,70480.95,14.3,-0.95002,5e-05,5.51679]
[1780378258888,38.67,70478.36,14.3,-0.95014,5e-05,5.50553]
[1780378263306,38.67,70478.06,14.3,-0.95015,5e-05,5.50511]
[1780378264652,38.67,70478.16,14.3,-0.95014,5e-05,5.50587]
[1780378264654,38.68,70454.8,14.3,-0.95128,5e-05,5.40311]
[1780378264878,38.68,70454.8,14.3,-0.95128,5e-05,5.40311]
[1780378264939,38.68,70430.37,14.3,-0.95246,5e-05,5.29616]
[1780378265946,38.68,70426.9,14.3,-0.95262,5e-05,5.28172]
[1780378267481,38.68,70426.9,14.3,-0.95262,5e-05,5.28172]
[1780378267761,38.68,70426.9,14.3,-0.95262,5e-05,5.28172]
[1780378267821,38.68,70435.53,14.3,-0.95219,5e-05,5.32055]
[1780378268227,38.68,70435.53,14.3,-0.95219,5e-05,5.32055]
[1780378268740,38.68,70435.53,14.3,-0.95219,5e-05,5.32055]
[1780378268764,38.68,70432.88,14.3,-0.95232,5e-05,5.30917]
[1780378268993,38.68,70430.05,14.3,-0.95245,5e-05,5.29685]
[1780378272996,38.68,70433.79,14.3,-0.95227,5e-05,5.31392]
[1780378274005,38.68,70444.38,14.3,-0.95175,5e-05,5.36037]
[1780378275052,38.68,70456.99,14.3,-0.95114,5e-05,5.41591]
[1780378276022,38.69,70464.25,14.3,-0.95078,5e-05,5.44844]
[1780378277028,38.69,70465.05,14.3,-0.95073,5e-05,5.45237]
[1780378278523,38.69,70465.05,14.3,-0.95073,5e-05,5.45237]
[1780378278634,38.69,70464.54,14.3,-0.95075,5e-05,5.45088]
[1780378279223,38.69,70464.54,14.3,-0.95075,5e-05,5.45088]
[1780378279475,38.69,70464.54,14.3,-0.95075,5e-05,5.45088]
[1780378279506,38.69,70464.54,14.3,-0.95075,5e-05,5.45088]
[1780378279528,38.69,70472.02,14.3,-0.95038,5e-05,5.4844]
[1780378280598,38.69,70473.42,14.3,-0.9503,5e-05,5.49095]
[1780378281058,38.69,70482.32,14.3,-0.94986,5e-05,5.53064]
[1780378282065,38.69,70483.37,14.3,-0.94981,5e-05,5.53558]
[1780378286470,38.69,70484.3,14.3,-0.94975,5e-05,5.54048]
[1780378291128,38.7,70486.02,14.3,-0.94968,5e-05,5.54619]
[1780378295157,38.7,70484.59,14.3,-0.94974,5e-05,5.54068]
[1780378299184,38.7,70483.07,14.3,-0.9498,5e-05,5.53483]
[1780378300191,38.7,70485.42,14.3,-0.94968,5e-05,5.54558]
[1780378304219,38.7,70477.53,14.3,-0.95007,5e-05,5.51123]
[1780378305226,38.7,70479.78,14.3,-0.94995,5e-05,5.52155]
[1780378306233,38.71,70485.42,14.3,-0.94967,5e-05,5.54702]
[1780378307240,38.71,70498.25,14.3,-0.94902,5e-05,5.60486]
[1780378308247,38.71,70504.33,14.3,-0.94871,5e-05,5.63242]
[1780378310261,38.71,70502.18,14.3,-0.94882,5e-05,5.62287]
[1780378312275,38.71,70504.83,14.3,-0.94868,5e-05,5.63504]
[1780378314131,38.71,70504.44,14.3,-0.9487,5e-05,5.63335]
[1780378314289,38.71,70508.46,14.3,-0.94849,5e-05,5.65162]
[1780378315296,38.71,70511.93,14.3,-0.94831,5e-05,5.66742]
[1780378316303,38.71,70513.52,14.3,-0.94823,5e-05,5.67469]
[1780378318317,38.71,70514.91,14.3,-0.94816,5e-05,5.68105]
[1780378319325,38.71,70518.9,14.3,-0.94796,5e-05,5.6992]
[1780378320767,38.71,70523.98,14.3,-0.94769,5e-05,5.72287]
[1780378322348,38.71,70520.08,14.3,-0.94788,5e-05,5.70556]
[1780378324442,38.71,70519.36,14.3,-0.94792,5e-05,5.70275]
[1780378324522,38.71,70524.13,14.3,-0.94766,5e-05,5.72497]
[1780378325866,38.71,70524.13,14.3,-0.94766,5e-05,5.72497]
[1780378325369,38.71,70533.9,14.3,-0.94716,5e-05,5.76967]
[1780378326377,38.71,70538.26,14.3,-0.94693,5e-05,5.78962]
[1780378327536,38.71,70538.26,14.3,-0.94693,5e-05,5.78962]
[1780378327583,38.71,70539.71,14.3,-0.94685,5e-05,5.79706]
[1780378328132,38.71,70539.71,14.3,-0.94685,5e-05,5.79706]
[1780378328392,38.71,70546.85,14.3,-0.94647,5e-05,5.82995]
[1780378329399,38.72,70554.13,14.3,-0.94609,5e-05,5.86396]
[1780378330406,38.72,70557.2,14.3,-0.94592,5e-05,5.8785]
[1780378331413,38.72,70558.59,14.3,-0.94584,5e-05,5.88519]
[1780378333427,38.72,70560.13,14.3,-0.94576,5e-05,5.89279]
[1780378334434,38.72,70561.97,14.3,-0.94566,5e-05,5.90155]
[1780378337455,38.72,70563.64,14.3,-0.94556,5e-05,5.91031]
[1780378338615,38.72,70563.64,14.3,-0.94556,5e-05,5.91031]
[1780378338631,38.72,70566.25,14.3,-0.9454,5e-05,5.92365]
[1780378339469,38.72,70569.75,14.3,-0.94522,5e-05,5.93997]
[1780378340476,38.73,70575.43,14.3,-0.94491,5e-05,5.96708]
[1780378341454,38.73,70575.43,14.3,-0.94491,5e-05,5.96708]
[1780378341493,38.73,70578.52,14.3,-0.94473,5e-05,5.98209]
[1780378342498,38.73,70584.02,14.3,-0.94442,5e-05,6.00886]
[1780378343505,38.73,70588.29,14.3,-0.94419,5e-05,6.02937]
[1780378344512,38.73,70578.6,14.3,-0.94471,5e-05,5.98425]
[1780378345519,38.73,70582.91,14.3,-0.94448,5e-05,6.00447]
[1780378346526,38.73,70588.52,14.3,-0.94416,5e-05,6.03175]
[1780378347533,38.73,70590.56,14.3,-0.94405,5e-05,6.04175]
[1780378349547,38.74,70592.26,14.3,-0.94394,5e-05,6.0505]
[1780378351561,38.74,70594.24,14.3,-0.94386,5e-05,6.05697]
[1780378352568,38.74,70596.16,14.3,-0.94375,5e-05,6.06639]
[1780378356596,38.74,70601.34,14.3,-0.94345,5e-05,6.09222]
[1780378358610,38.74,70603.05,14.3,-0.94335,5e-05,6.1009]
[1780378360624,38.75,70601.2,14.3,-0.94345,5e-05,6.0927]
[1780378361631,38.75,70591.08,14.3,-0.94399,5e-05,6.04517]
[1780378362638,38.75,70591.78,14.3,-0.94395,5e-05,6.04884]
[1780378366665,38.75,70594.99,14.3,-0.94376,5e-05,6.06541]
[1780378369687,38.75,70591.74,14.3,-0.94393,5e-05,6.05107]
[1780378371701,38.75,70593.95,14.3,-0.9438,5e-05,6.06222]
[1780378372708,38.76,70595.55,14.3,-0.94371,5e-05,6.07012]
[1780378373715,38.76,70593.79,14.3,-0.9438,5e-05,6.06214]
[1780378377742,38.76,70591.35,14.3,-0.94391,5e-05,6.05201]
[1780378378749,38.76,70588.97,14.3,-0.94404,5e-05,6.04116]
[1780378380764,38.76,70594.46,14.3,-0.94373,5e-05,6.06782]
[1780378381771,38.76,70599.96,14.3,-0.94343,5e-05,6.09416]
[1780378382778,38.76,70603.23,14.3,-0.94324,5e-05,6.10995]
[1780378383785,38.76,70597.96,14.3,-0.94353,5e-05,6.08526]
[1780378384793,38.77,70590.68,14.3,-0.94392,5e-05,6.05119]
[1780378385800,38.77,70587.99,14.3,-0.94407,5e-05,6.03889]
[1780378386806,38.77,70589.87,14.3,-0.94396,5e-05,6.04813]
[1780378387814,38.77,70593.93,14.3,-0.94373,5e-05,6.06766]
[1780378388821,38.77,70595.51,14.3,-0.94364,5e-05,6.07546]
[1780378391842,38.77,70598.74,14.3,-0.94345,5e-05,6.09171]
[1780378392849,38.77,70597.1,14.3,-0.94354,5e-05,6.08425]
[1780378396877,38.78,70599.37,14.3,-0.9434,5e-05,6.09623]
[1780378398436,38.78,70600.01,14.3,-0.94336,5e-05,6.09955]
[1780378398891,38.78,70607.1,14.3,-0.94297,6e-05,6.13347]
[1780378399628,38.78,70607.1,14.3,-0.94297,6e-05,6.13347]
[1780378399898,38.78,70610.99,14.3,-0.94275,6e-05,6.1522]
[1780378400905,38.78,70613.96,14.3,-0.94259,6e-05,6.16655]
[1780378401912,38.78,70616.1,14.3,-0.94247,6e-05,6.17694]
[1780378403926,38.78,70614.8,14.3,-0.94253,6e-05,6.17107]
[1780378408961,38.78,70610.63,14.3,-0.94275,6e-05,6.15208]
[1780378409968,38.78,70605.29,14.3,-0.94305,6e-05,6.1269]
[1780378410975,38.78,70602.62,14.3,-0.94319,5e-05,6.11448]
[1780378411983,38.78,70603.82,14.3,-0.94315,5e-05,6.11685]
[1780378412989,38.78,70600.26,14.3,-0.94334,5e-05,6.10024]
[1780378413996,38.78,70596.82,14.3,-0.94353,5e-05,6.08425]
[1780378415009,38.79,70594.39,14.3,-0.94366,5e-05,6.07307]
[1780378416011,38.79,70592.75,14.3,-0.94374,5e-05,6.06566]
[1780378421047,38.79,70604.09,14.3,-0.9431,5e-05,6.12099]
[1780378422055,38.79,70603.92,14.3,-0.94311,5e-05,6.12043]
[1780378423062,38.79,70607.38,14.3,-0.94292,6e-05,6.1371]
[1780378425076,38.79,70605.8,14.3,-0.943,6e-05,6.13004]
[1780378428097,38.79,70602.8,14.3,-0.94315,5e-05,6.11651]
[1780378429104,38.8,70600.83,14.3,-0.94326,5e-05,6.10743]
[1780378430111,38.8,70603.33,14.3,-0.94312,5e-05,6.11955]
[1780378431118,38.8,70605.33,14.3,-0.94301,6e-05,6.1293]
[1780378435146,38.8,70607.51,14.3,-0.94288,6e-05,6.14058]
[1780378436154,38.8,70609.92,14.3,-0.94274,6e-05,6.15226]
[1780378440181,38.8,70608.4,14.3,-0.94281,6e-05,6.14585]
[1780378441188,38.8,70603.87,14.3,-0.94306,5e-05,6.12455]
[1780378442195,38.8,70596.09,14.3,-0.94348,5e-05,6.08795]
[1780378443202,38.8,70594.76,14.3,-0.94355,5e-05,6.08197]
[1780378447230,38.81,70595.95,14.3,-0.94347,5e-05,6.08885]
[1780378450251,38.81,70599.26,14.3,-0.94328,5e-05,6.10541]
[1780378452265,38.81,70594.11,14.3,-0.94356,5e-05,6.0816]
[1780378458307,38.81,70593.52,14.3,-0.94357,5e-05,6.08072]
[1780378460321,38.82,70594.94,14.3,-0.94348,5e-05,6.08808]
[1780378462335,38.82,70592.52,14.3,-0.94361,5e-05,6.07726]
[1780378463342,38.82,70586.81,14.3,-0.94391,5e-05,6.05067]
[1780378465357,38.82,70582.9,14.3,-0.94412,5e-05,6.03301]
[1780378466363,38.82,70579.81,14.3,-0.94428,5e-05,6.01889]
[1780378467369,38.82,70578.38,14.3,-0.94435,5e-05,6.01259]
[1780378468413,38.82,70578.38,14.3,-0.94435,5e-05,6.01259]
[1780378469374,38.82,70578.35,14.3,-0.94435,5e-05,6.01287]
[1780378469388,38.82,70572.95,14.3,-0.94464,5e-05,5.988]
[1780378470395,38.83,70571.5,14.3,-0.94471,5e-05,5.98167]
[1780378471402,38.83,70573.39,14.3,-0.94463,5e-05,5.98742]
[1780378472409,38.83,70579.58,14.3,-0.9443,5e-05,6.01645]
[1780378473417,38.83,70587.91,14.3,-0.94385,5e-05,6.0556]
[1780378474424,38.83,70587.84,14.3,-0.94385,5e-05,6.05519]
[1780378476438,38.83,70586.57,14.3,-0.94392,5e-05,6.04906]
[1780378478452,38.83,70585.18,14.3,-0.944,5e-05,6.04239]
[1780378479459,38.83,70583.22,14.3,-0.9441,5e-05,6.03312]
[1780378480466,38.83,70579.67,14.3,-0.9443,5e-05,6.01641]
[1780378481472,38.82,70575.43,14.3,-0.94453,5e-05,5.99599]
[1780378482480,38.82,70573.66,14.3,-0.94463,5e-05,5.98769]
[1780378486508,38.82,70573.74,14.3,-0.94462,5e-05,5.98821]
[1780378489530,38.82,70575.29,14.3,-0.94454,5e-05,5.99506]
[1780378491544,38.82,70572.04,14.3,-0.94473,5e-05,5.97888]
[1780378492552,38.82,70567.34,14.3,-0.94499,5e-05,5.95645]
[1780378493560,38.82,70564.24,14.3,-0.94516,5e-05,5.94153]
[1780378494565,38.82,70562.26,14.3,-0.94527,5e-05,5.93189]
[1780378495572,38.82,70551.53,14.3,-0.94584,5e-05,5.88168]
[1780378496579,38.82,70547.92,14.3,-0.94604,5e-05,5.8646]
[1780378497586,38.82,70548.09,14.3,-0.94603,5e-05,5.86507]
[1780378498593,38.81,70555.49,14.3,-0.94565,5e-05,5.89905]
[1780378499600,38.81,70561.27,14.3,-0.94534,5e-05,5.92561]
[1780378500608,38.81,70570.27,14.3,-0.94486,5e-05,5.96722]
[1780378501615,38.81,70573.54,14.3,-0.94469,5e-05,5.98211]
[1780378502639,38.81,70575.92,14.3,-0.94457,5e-05,5.9928]
[1780378504653,38.81,70573.75,14.3,-0.9447,5e-05,5.98168]
[1780378506667,38.81,70567.66,14.3,-0.94504,5e-05,5.95226]
[1780378507674,38.8,70565.89,14.3,-0.94514,5e-05,5.94311]
[1780378508681,38.8,70567.24,14.3,-0.94507,5e-05,5.9494]
[1780378509688,38.8,70563.1,14.3,-0.9453,5e-05,5.9297]
[1780378512709,38.8,70560.5,14.3,-0.94545,5e-05,5.91604]
[1780378515729,38.8,70561.9,14.3,-0.94539,5e-05,5.92147]
[1780378516737,38.79,70563.45,14.3,-0.94531,5e-05,5.92831]
[1780378517744,38.79,70568.25,14.3,-0.94506,5e-05,5.9503]
[1780378518751,38.79,70570.93,14.3,-0.94492,5e-05,5.96239]
[1780378519758,38.79,70573.99,14.3,-0.94476,5e-05,5.97626]
[1780378520765,38.79,70578.87,14.3,-0.9445,5e-05,5.99865]
[1780378521772,38.79,70574.61,14.3,-0.94474,5e-05,5.9782]
[1780378522779,38.79,70572.38,14.3,-0.94487,5e-05,5.96731]
[1780378523786,38.79,70575.31,14.3,-0.94471,5e-05,5.98057]
[1780378524793,38.79,70577.41,14.3,-0.94461,5e-05,5.98994]
[1780378525800,38.78,70579.16,14.3,-0.94452,5e-05,5.99766]
[1780378526814,38.78,70574.77,14.3,-0.94476,5e-05,5.9766]
[1780378527817,38.78,70563.59,14.3,-0.94536,5e-05,5.92398]
[1780378528824,38.78,70561.46,14.3,-0.94548,5e-05,5.9137]
[1780378533859,38.78,70561.55,14.3,-0.94553,5e-05,5.9088]
[1780378535876,38.78,70563.45,14.3,-0.94543,5e-05,5.91692]
[1780378536883,38.77,70550.72,14.3,-0.94611,5e-05,5.85752]
[1780378537890,38.77,70549.39,14.3,-0.94619,5e-05,5.8511]
[1780378541918,38.77,70547.02,14.3,-0.94632,5e-05,5.83909]
[1780378543932,38.77,70553.0,14.3,-0.94601,5e-05,5.86625]
[1780378544939,38.77,70556.18,14.3,-0.94585,5e-05,5.88068]
[1780378545946,38.77,70558.6,14.3,-0.94572,5e-05,5.89159]
[1780378550981,38.76,70558.72,14.3,-0.94574,5e-05,5.89051]
[1780378555009,38.76,70559.87,14.3,-0.94569,5e-05,5.89454]
[1780378556016,38.76,70558.36,14.3,-0.94577,5e-05,5.88719]
[1780378561051,38.76,70558.18,14.3,-0.9458,5e-05,5.88474]
[1780378566088,38.75,70558.5,14.3,-0.9458,5e-05,5.88465]
[1780378567095,38.75,70560.39,14.3,-0.94571,5e-05,5.8931]
[1780378572133,38.75,70559.9,14.3,-0.94575,5e-05,5.88916]
[1780378574680,38.75,70561.08,14.3,-0.9457,5e-05,5.89399]
[1780378578175,38.74,70562.67,14.3,-0.94563,5e-05,5.90003]
[1780378579182,38.74,70564.09,14.3,-0.94556,5e-05,5.90629]
[1780378581196,38.74,70567.69,14.3,-0.94536,5e-05,5.92339]
[1780378585224,38.74,70566.22,14.3,-0.94543,5e-05,5.91711]
[1780378586231,38.74,70561.61,14.3,-0.94568,5e-05,5.8953]
[1780378589252,38.74,70562.84,14.3,-0.94561,5e-05,5.90158]
[1780378594287,38.75,70563.36,14.3,-0.9456,5e-05,5.90133]
[1780378597311,38.75,70562.11,14.3,-0.94566,5e-05,5.89606]
[1780378602346,38.75,70561.42,14.3,-0.94569,5e-05,5.89382]
[1780378605366,38.75,70564.32,14.3,-0.94554,5e-05,5.90681]
[1780378610408,38.75,70564.24,14.3,-0.94555,5e-05,5.90569]
[1780378615444,38.74,70563.83,14.3,-0.9456,5e-05,5.90202]
[1780378620479,38.74,70561.3,14.3,-0.94572,5e-05,5.89117]
[1780378621486,38.74,70553.62,14.3,-0.94613,5e-05,5.85524]
[1780378622493,38.74,70552.62,14.3,-0.94619,5e-05,5.85035]
[1780378624507,38.74,70559.96,14.3,-0.9458,5e-05,5.88382]
[1780378625513,38.74,70564.62,14.3,-0.94556,5e-05,5.90514]
[1780378627528,38.74,70568.13,14.3,-0.94538,5e-05,5.92129]
[1780378629543,38.74,70565.93,14.3,-0.94549,5e-05,5.91135]
[1780378634580,38.74,70563.36,14.3,-0.94562,5e-05,5.90019]
[1780378635587,38.74,70559.21,14.3,-0.94584,5e-05,5.88058]
[1780378636594,38.74,70556.79,14.3,-0.94597,5e-05,5.86904]
[1780378639615,38.74,70554.21,14.3,-0.94612,5e-05,5.85622]
[1780378643643,38.74,70551.03,14.3,-0.9463,5e-05,5.84044]
[1780378647671,38.73,70548.79,14.3,-0.94643,5e-05,5.82913]
[1780378651699,38.73,70547.02,14.3,-0.94656,5e-05,5.81658]
[1780378652380,38.73,70547.02,14.3,-0.94656,5e-05,5.81658]
[1780378652845,38.73,70547.02,14.3,-0.94656,5e-05,5.81658]
[1780378652906,38.73,70532.36,14.3,-0.94733,5e-05,5.74883]
[1780378653713,38.73,70529.65,14.3,-0.94747,5e-05,5.73644]
[1780378654720,38.73,70531.0,14.3,-0.9474,5e-05,5.74252]
[1780378655471,38.73,70531.0,14.3,-0.9474,5e-05,5.74252]
[1780378655727,38.73,70531.74,14.3,-0.94737,5e-05,5.74584]
[1780378656733,38.73,70530.32,14.3,-0.94744,5e-05,5.73927]
[1780378658287,38.73,70530.43,14.3,-0.94744,5e-05,5.73969]
[1780378658366,38.73,70530.43,14.3,-0.94744,5e-05,5.73969]
[1780378658747,38.73,70520.2,14.3,-0.94796,5e-05,5.69296]
[1780378659412,38.73,70520.2,14.3,-0.94796,5e-05,5.69296]
[1780378659755,38.73,70511.23,14.3,-0.94842,5e-05,5.65217]
[1780378660762,38.73,70509.02,14.3,-0.94854,5e-05,5.64217]
[1780378661473,38.73,70509.02,14.3,-0.94854,5e-05,5.64217]
[1780378661769,38.73,70509.55,14.3,-0.94851,5e-05,5.64464]
[1780378664790,38.73,70515.04,14.3,-0.94823,5e-05,5.66976]
[1780378669825,38.73,70516.83,14.3,-0.94813,5e-05,5.67814]
[1780378670832,38.73,70522.66,14.3,-0.94783,5e-05,5.7047]
[1780378671839,38.73,70527.58,14.3,-0.94758,5e-05,5.72717]
[1780378672846,38.73,70529.26,14.3,-0.94749,5e-05,5.73483]
[1780378675867,38.73,70532.83,14.3,-0.94731,5e-05,5.75092]
[1780378676874,38.73,70535.74,14.3,-0.94716,5e-05,5.76416]
[1780378679895,38.73,70533.5,14.3,-0.94728,5e-05,5.75358]
[1780378680902,38.73,70530.46,14.3,-0.94744,5e-05,5.73957]
[1780378681909,38.73,70527.7,14.3,-0.94758,5e-05,5.72696]
[1780378682916,38.73,70525.49,14.3,-0.9477,5e-05,5.71675]
[1780378686944,38.73,70522.5,14.3,-0.94785,5e-05,5.70298]
[1780378687951,38.73,70515.71,14.3,-0.9482,5e-05,5.6721]
[1780378688958,38.73,70501.03,14.3,-0.94895,5e-05,5.6053]
[1780378689965,38.73,70498.21,14.3,-0.9491,5e-05,5.59231]
[1780378691979,38.73,70503.03,14.3,-0.94886,5e-05,5.61391]
[1780378692986,38.73,70505.87,14.3,-0.94871,5e-05,5.62685]
[1780378695000,38.73,70508.58,14.3,-0.94857,5e-05,5.63931]
[1780378698022,38.73,70502.98,14.3,-0.94885,5e-05,5.61429]
[1780378699029,38.73,70500.4,14.3,-0.94898,5e-05,5.6028]
[1780378700038,38.73,70495.9,14.3,-0.94921,5e-05,5.5827]
[1780378701045,38.73,70492.67,14.3,-0.94937,5e-05,5.56838]
[1780378702052,38.73,70488.9,14.3,-0.94955,5e-05,5.55168]
[1780378706243,38.73,70489.48,14.3,-0.94952,5e-05,5.55498]
[1780378707087,38.73,70486.13,14.3,-0.94969,5e-05,5.53956]
[1780378708094,38.73,70491.48,14.3,-0.94942,5e-05,5.56377]
[1780378709103,38.73,70503.88,14.3,-0.94879,5e-05,5.61977]
[1780378710109,38.73,70511.72,14.3,-0.94839,5e-05,5.65533]
[1780378711116,38.73,70517.54,14.3,-0.94811,5e-05,5.67886]
[1780378712123,38.74,70524.68,14.3,-0.94774,5e-05,5.7119]
[1780378713130,38.74,70524.27,14.3,-0.94776,5e-05,5.71]
[1780378718165,38.74,70526.26,14.3,-0.94764,5e-05,5.72104]
[1780378719171,38.74,70527.88,14.3,-0.94755,5e-05,5.72839]
[1780378722193,38.74,70529.92,14.3,-0.94745,5e-05,5.7375]
[1780378723200,38.74,70532.04,14.3,-0.94734,5e-05,5.74712]
[1780378724207,38.74,70530.61,14.3,-0.94742,5e-05,5.74048]
[1780378728236,38.74,70528.93,14.3,-0.94751,5e-05,5.7325]
[1780378731257,38.73,70530.24,14.3,-0.94746,5e-05,5.73697]
[1780378734278,38.73,70528.75,14.3,-0.94755,5e-05,5.72863]
[1780378736292,38.73,70531.68,14.3,-0.94741,5e-05,5.74103]
[1780378739313,38.72,70533.46,14.3,-0.94734,5e-05,5.74761]
[1780378742334,38.72,70537.32,14.3,-0.94714,5e-05,5.76504]
[1780378744348,38.72,70531.58,14.3,-0.94744,5e-05,5.73852]
[1780378746362,38.72,70530.84,14.3,-0.94748,5e-05,5.73455]
[1780378749383,38.72,70529.37,14.3,-0.94758,5e-05,5.72631]
[1780378750390,38.72,70527.25,14.3,-0.94769,5e-05,5.71613]
[1780378752404,38.71,70529.23,14.3,-0.9476,5e-05,5.72421]
[1780378756432,38.71,70526.17,14.3,-0.94778,5e-05,5.70827]
[1780378759453,38.71,70527.46,14.3,-0.94773,5e-05,5.71274]
[1780378761467,38.7,70529.95,14.3,-0.94761,5e-05,5.72315]
[1780378764488,38.7,70528.31,14.3,-0.94772,5e-05,5.71419]
[1780378770530,38.69,70525.78,14.3,-0.94788,5e-05,5.69974]
[1780378773551,38.69,70524.29,14.3,-0.948,5e-05,5.68813]
[1780378774558,38.69,70515.99,14.3,-0.94843,5e-05,5.64999]
[1780378775565,38.69,70509.79,14.3,-0.94875,5e-05,5.62156]
[1780378776572,38.69,70507.38,14.3,-0.94888,5e-05,5.61035]
[1780378777579,38.68,70505.06,14.3,-0.949,5e-05,5.59958]
[1780378778586,38.68,70502.27,14.3,-0.94914,5e-05,5.58672]
[1780378779593,38.68,70492.79,14.3,-0.94963,5e-05,5.54388]
[1780378780600,38.68,70489.98,14.3,-0.94977,5e-05,5.5311]
[1780378783620,38.68,70487.38,14.3,-0.9499,5e-05,5.51895]
[1780378785636,38.68,70482.93,14.3,-0.95013,5e-05,5.49878]
[1780378786643,38.68,70481.7,14.3,-0.95019,5e-05,5.49318]
[1780378788657,38.68,70484.52,14.3,-0.95005,5e-05,5.50555]
[1780378789664,38.68,70492.08,14.3,-0.94968,5e-05,5.53922]
[1780378790671,38.68,70491.92,14.3,-0.94969,5e-05,5.53832]
[1780378792685,38.68,70498.61,14.3,-0.94936,5e-05,5.56796]
[1780378794699,38.68,70504.09,14.3,-0.94908,5e-05,5.59215]
[1780378797720,38.67,70505.44,14.3,-0.94903,5e-05,5.59742]
[1780378800745,38.67,70501.84,14.3,-0.94922,5e-05,5.58036]
[1780378801750,38.67,70497.16,14.3,-0.94946,5e-05,5.55907]
[1780378802452,38.67,70497.16,14.3,-0.94946,5e-05,5.55907]
[1780378802799,38.67,70465.19,14.3,-0.95105,5e-05,5.41649]
[1780378803463,38.67,70465.19,14.3,-0.95105,5e-05,5.41649]
[1780378804220,38.67,70465.19,14.3,-0.95105,5e-05,5.41649]
[1780378804228,38.67,70416.18,14.3,-0.95341,5e-05,5.20274]
[1780378805013,38.67,70404.06,14.3,-0.95398,5e-05,5.15073]
[1780378805546,38.67,70404.06,14.3,-0.95398,5e-05,5.15073]
[1780378806014,38.67,70385.51,14.3,-0.95483,5e-05,5.07221]
[1780378806502,38.67,70385.51,14.3,-0.95483,5e-05,5.07221]
[1780378806742,38.67,70385.51,14.3,-0.95483,5e-05,5.07221]
[1780378806852,38.67,70350.53,14.3,-0.95642,4e-05,4.9259]
[1780378807859,38.67,70340.25,14.3,-0.95687,4e-05,4.88349]
[1780378808866,38.68,70336.7,14.3,-0.95702,4e-05,4.86969]
[1780378810086,38.68,70335.86,14.3,-0.95704,4e-05,4.86829]
[1780378810880,38.68,70334.02,14.3,-0.95712,4e-05,4.8607]
[1780378813293,38.69,70342.35,14.3,-0.95671,4e-05,4.89907]
[1780378814909,38.7,70344.89,14.3,-0.95658,4e-05,4.91086]
[1780378815916,38.7,70347.5,14.3,-0.95645,4e-05,4.92294]
[1780378816922,38.7,70353.61,14.3,-0.95616,4e-05,4.94916]
[1780378817930,38.7,70358.67,14.3,-0.95593,5e-05,4.97106]
[1780378818937,38.71,70360.51,14.3,-0.95584,5e-05,4.9795]
[1780378819614,38.71,70360.51,14.3,-0.95584,5e-05,4.9795]
[1780378819861,38.71,70360.51,14.3,-0.95584,5e-05,4.9795]
[1780378819944,38.71,70362.78,14.3,-0.95573,5e-05,4.98971]
[1780378820951,38.71,70367.84,14.3,-0.95549,5e-05,5.01162]
[1780378821958,38.71,70367.52,14.3,-0.95549,5e-05,5.01159]
[1780378822965,38.71,70364.63,14.3,-0.95561,5e-05,5.00011]
[1780378823972,38.72,70368.38,14.3,-0.95544,5e-05,5.0165]
[1780378824980,38.72,70373.19,14.3,-0.95521,5e-05,5.03736]
[1780378825987,38.72,70380.05,14.3,-0.95489,5e-05,5.06691]
[1780378826994,38.72,70380.74,14.3,-0.95485,5e-05,5.07037]
[1780378829008,38.72,70377.67,14.3,-0.95498,5e-05,5.05848]
[1780378830015,38.72,70375.76,14.3,-0.95506,5e-05,5.05097]
[1780378831022,38.73,70382.65,14.3,-0.95476,5e-05,5.07737]
[1780378832434,38.73,70389.17,14.3,-0.95446,5e-05,5.10555]
[1780378833036,38.73,70393.03,14.3,-0.95427,5e-05,5.12244]
[1780378834043,38.73,70391.4,14.3,-0.95435,5e-05,5.11551]
[1780378836059,38.73,70383.99,14.3,-0.95468,5e-05,5.08545]
[1780378837064,38.73,70379.55,14.3,-0.95488,5e-05,5.06718]
[1780378838205,38.73,70373.88,14.3,-0.95514,5e-05,5.04321]
[1780378840086,38.73,70371.6,14.3,-0.95524,5e-05,5.0336]
[1780378841094,38.74,70364.78,14.3,-0.95554,5e-05,5.00556]
[1780378842101,38.74,70369.47,14.3,-0.95532,5e-05,5.0259]
[1780378843108,38.74,70371.72,14.3,-0.95521,5e-05,5.03598]
[1780378844115,38.74,70366.82,14.3,-0.95543,5e-05,5.01598]
[1780378845389,38.74,70369.86,14.3,-0.95529,5e-05,5.02938]
[1780378846129,38.74,70367.37,14.3,-0.9554,5e-05,5.01894]
[1780378849150,38.75,70370.18,14.3,-0.95525,5e-05,5.03261]
[1780378850157,38.75,70385.31,14.3,-0.95455,5e-05,5.09713]
[1780378851164,38.75,70388.73,14.3,-0.95438,5e-05,5.11214]
[1780378854185,38.75,70390.45,14.3,-0.95429,5e-05,5.12085]
[1780378855192,38.75,70393.95,14.3,-0.95412,5e-05,5.13621]
[1780378856199,38.76,70397.29,14.3,-0.95396,5e-05,5.15089]
[1780378857206,38.76,70398.7,14.3,-0.95389,5e-05,5.15731]
[1780378859339,38.76,70398.89,14.3,-0.95388,5e-05,5.15852]
[1780378859375,38.76,70396.76,14.3,-0.95397,5e-05,5.14981]
[1780378860227,38.76,70401.11,14.3,-0.95376,5e-05,5.1688]
[1780378862241,38.76,70402.26,14.3,-0.9537,5e-05,5.17447]
[1780378864255,38.76,70399.48,14.3,-0.95382,5e-05,5.16331]
[1780378868284,38.77,70396.97,14.3,-0.95393,5e-05,5.15353]
[1780378873319,38.77,70397.77,14.3,-0.95389,5e-05,5.15718]
[1780378877347,38.77,70400.11,14.3,-0.95378,5e-05,5.16758]
[1780378878354,38.77,70401.51,14.3,-0.95371,5e-05,5.17394]
[1780378880368,38.77,70407.52,14.3,-0.95342,5e-05,5.20043]
[1780378881375,38.77,70411.01,14.3,-0.95325,5e-05,5.21575]
[1780378882382,38.77,70421.22,14.3,-0.95276,5e-05,5.26009]
[1780378883390,38.77,70422.82,14.3,-0.95268,5e-05,5.26723]
[1780378884397,38.77,70413.52,14.3,-0.95312,5e-05,5.22728]
[1780378885404,38.77,70418.78,14.3,-0.95287,5e-05,5.25025]
[1780378886411,38.77,70425.35,14.3,-0.95255,5e-05,5.27892]
[1780378887418,38.78,70429.58,14.3,-0.95235,5e-05,5.29747]
[1780378891445,38.78,70430.98,14.3,-0.9523,5e-05,5.30083]
[1780378896482,38.78,70431.3,14.3,-0.95228,5e-05,5.30298]
[1780378897114,38.78,70431.3,14.3,-0.95228,5e-05,5.30298]
[1780378898064,38.78,70431.3,14.3,-0.95228,5e-05,5.30313]
[1780378898350,38.78,70431.3,14.3,-0.95228,5e-05,5.30313]
[1780378898496,38.78,70431.63,14.3,-0.95226,5e-05,5.30472]
[1780378899503,38.78,70434.02,14.3,-0.95214,5e-05,5.31526]
[1780378900510,38.78,70435.04,14.3,-0.95209,5e-05,5.31983]
[1780378901517,38.78,70437.63,14.3,-0.95197,5e-05,5.33124]
[1780378904213,38.78,70438.56,14.3,-0.95192,5e-05,5.3354]
[1780378904282,38.78,70435.33,14.3,-0.95207,5e-05,5.32153]
[1780378905208,38.78,70435.33,14.3,-0.95207,5e-05,5.32153]
[1780378905305,38.78,70437.06,14.3,-0.95199,5e-05,5.32918]
[1780378906552,38.78,70435.28,14.3,-0.95207,5e-05,5.32152]
[1780378909574,38.78,70437.72,14.3,-0.95195,5e-05,5.33251]
[1780378913940,38.78,70427.21,14.3,-0.95245,5e-05,5.28721]
[1780378914610,38.78,70413.04,14.3,-0.95312,5e-05,5.22613]
[1780378915617,38.79,70410.84,14.3,-0.95323,5e-05,5.21694]
[1780378916624,38.79,70411.98,14.3,-0.95317,5e-05,5.22214]
[1780378917631,38.79,70413.19,14.3,-0.95311,5e-05,5.22763]
[1780378918638,38.79,70411.17,14.3,-0.9532,5e-05,5.21921]
[1780378919645,38.79,70405.05,14.3,-0.95349,5e-05,5.1932]
[1780378920652,38.79,70396.1,14.3,-0.9539,5e-05,5.15523]
[1780378921828,38.79,70393.21,14.3,-0.95403,5e-05,5.1433]
[1780378923673,38.79,70395.91,14.3,-0.9539,5e-05,5.15504]
[1780378924681,38.79,70400.55,14.3,-0.95368,5e-05,5.17526]
[1780378925689,38.79,70406.16,14.3,-0.95341,5e-05,5.19965]
[1780378926696,38.79,70409.5,14.3,-0.95325,5e-05,5.21431]
[1780378927703,38.79,70413.23,14.3,-0.95307,5e-05,5.23065]
[1780378929717,38.8,70415.49,14.3,-0.95296,5e-05,5.24091]
[1780378933745,38.8,70413.29,14.3,-0.95305,5e-05,5.23243]
[1780378935759,38.8,70415.88,14.3,-0.95293,5e-05,5.24353]
[1780378937773,38.8,70418.14,14.3,-0.95283,5e-05,5.2526]
[1780378940794,38.8,70416.9,14.3,-0.95288,5e-05,5.24794]
[1780378945829,38.8,70411.13,14.3,-0.95315,5e-05,5.22369]
[1780378946836,38.8,70415.65,14.3,-0.95293,5e-05,5.24344]
[1780378947843,38.8,70419.59,14.3,-0.95274,5e-05,5.2607]
[1780378948850,38.8,70421.55,14.3,-0.95265,5e-05,5.2694]
[1780378949857,38.8,70426.02,14.3,-0.95243,5e-05,5.28897]
[1780378950863,38.8,70427.31,14.3,-0.95237,5e-05,5.29474]
[1780378952085,38.8,70429.5,14.3,-0.95229,5e-05,5.30105]
[1780378953337,38.8,70437.26,14.3,-0.95191,5e-05,5.33509]
[1780378953887,38.8,70429.61,14.3,-0.95228,5e-05,5.30178]
[1780378954894,38.8,70429.26,14.3,-0.9523,5e-05,5.30042]
[1780378955902,38.8,70430.57,14.3,-0.95223,5e-05,5.30627]
[1780378957180,38.81,70432.24,14.3,-0.95215,5e-05,5.31381]
[1780378958922,38.81,70430.05,14.3,-0.95225,5e-05,5.30442]
[1780378962307,38.8,70430.55,14.3,-0.95224,5e-05,5.30585]
[1780378962463,38.8,70430.55,14.3,-0.95224,5e-05,5.30585]
[1780378962486,38.8,70427.69,14.3,-0.95237,5e-05,5.29358]
[1780378962950,38.8,70403.75,14.3,-0.95351,5e-05,5.19032]
[1780378963956,38.8,70393.24,14.3,-0.954,5e-05,5.14499]
[1780378964963,38.8,70396.2,14.3,-0.95387,5e-05,5.15737]
[1780378966335,38.8,70396.7,14.3,-0.95385,5e-05,5.15914]
[1780378966978,38.8,70401.8,14.3,-0.95361,5e-05,5.18094]
[1780378967985,38.8,70403.84,14.3,-0.95352,5e-05,5.18948]
[1780378969999,38.8,70405.23,14.3,-0.95344,5e-05,5.19614]
[1780378971006,38.8,70403.6,14.3,-0.95352,5e-05,5.1895]
[1780378972039,38.8,70400.87,14.3,-0.95365,5e-05,5.17755]
[1780378972636,38.8,70400.87,14.3,-0.95365,5e-05,5.17755]
[1780378972680,38.8,70400.87,14.3,-0.95365,5e-05,5.17755]
[1780378972835,38.8,70400.87,14.3,-0.95365,5e-05,5.17755]
[1780378973028,38.8,70382.77,14.3,-0.95449,5e-05,5.10022]
[1780378973769,38.8,70382.77,14.3,-0.95449,5e-05,5.10022]
[1780378974035,38.8,70375.11,14.3,-0.95485,5e-05,5.06759]
[1780378975042,38.8,70373.58,14.3,-0.95492,5e-05,5.06104]
[1780378976049,38.8,70373.38,14.3,-0.95493,5e-05,5.06015]
[1780378979073,38.8,70380.7,14.3,-0.95459,5e-05,5.09158]
[1780378980080,38.8,70387.44,14.3,-0.95427,5e-05,5.12072]
[1780378981087,38.81,70392.82,14.3,-0.95401,5e-05,5.14412]
[1780378983101,38.81,70394.12,14.3,-0.95394,5e-05,5.15053]
[1780378986190,38.81,70395.75,14.3,-0.95385,5e-05,5.15914]
[1780378987129,38.81,70399.08,14.3,-0.95369,5e-05,5.17336]
[1780378987791,38.81,70399.08,14.3,-0.95369,5e-05,5.17336]
[1780378988137,38.81,70403.39,14.3,-0.95349,5e-05,5.19221]
[1780378989143,38.81,70407.94,14.3,-0.95327,5e-05,5.21211]
[1780378991159,38.82,70406.67,14.3,-0.95332,5e-05,5.20762]
[1780378991713,38.82,70406.67,14.3,-0.95332,5e-05,5.20762]
[1780378991984,38.82,70406.67,14.3,-0.95332,5e-05,5.20762]
[1780378992166,38.82,70405.04,14.3,-0.95339,5e-05,5.20063]
[1780378992941,38.82,70405.04,14.3,-0.95339,5e-05,5.20063]
[1780378993173,38.82,70405.59,14.3,-0.95336,5e-05,5.2033]
[1780378995023,38.82,70406.42,14.3,-0.95332,5e-05,5.20752]
[1780378995238,38.82,70400.32,14.3,-0.9536,5e-05,5.18169]
[1780378996232,38.82,70396.6,14.3,-0.95377,5e-05,5.16615]
[1780378997239,38.82,70408.53,14.3,-0.95321,5e-05,5.21766]
[1780378998246,38.82,70409.93,14.3,-0.95314,5e-05,5.22398]
[1780378999253,38.82,70407.84,14.3,-0.95323,5e-05,5.21529]
[1780379003595,38.82,70409.04,14.3,-0.95319,5e-05,5.21934]
[1780379004288,38.82,70392.95,14.3,-0.95395,5e-05,5.15017]
[1780379005296,38.82,70385.66,14.3,-0.95429,5e-05,5.11898]
[1780379006303,38.82,70379.22,14.3,-0.95459,5e-05,5.09156]
[1780379008317,38.82,70379.44,14.3,-0.95457,5e-05,5.09294]
[1780379009324,38.82,70383.68,14.3,-0.95437,5e-05,5.11141]
[1780379011339,38.82,70379.82,14.3,-0.95457,5e-05,5.09212]
[1780379013353,38.82,70378.63,14.3,-0.95463,5e-05,5.08693]
[1780379015367,38.82,70380.19,14.3,-0.95456,5e-05,5.09339]
[1780379017381,38.82,70383.45,14.3,-0.95441,5e-05,5.10704]
[1780379019395,38.82,70389.64,14.3,-0.95412,5e-05,5.13372]
[1780379020493,38.82,70394.04,14.3,-0.95391,5e-05,5.1529]
[1780379021409,38.82,70391.49,14.3,-0.95402,5e-05,5.14244]
[1780379022416,38.83,70385.49,14.3,-0.9543,5e-05,5.11735]
[1780379023423,38.83,70382.81,14.3,-0.95441,5e-05,5.10645]
[1780379025437,38.83,70381.4,14.3,-0.95448,5e-05,5.10028]
[1780379029465,38.83,70377.25,14.3,-0.95468,5e-05,5.08236]
[1780379031479,38.82,70376.16,14.3,-0.95473,5e-05,5.07764]
[1780379035507,38.82,70377.83,14.3,-0.95465,5e-05,5.08449]
[1780379037522,38.82,70380.49,14.3,-0.95453,5e-05,5.09561]
[1780379038528,38.82,70377.73,14.3,-0.95466,5e-05,5.08386]
[1780379039534,38.82,70375.68,14.3,-0.95476,5e-05,5.07513]
[1780379041549,38.82,70386.84,14.3,-0.95424,5e-05,5.12231]
[1780379042556,38.82,70395.96,14.3,-0.95382,5e-05,5.16103]
[1780379043563,38.82,70399.78,14.3,-0.95364,5e-05,5.17717]
[1780379044569,38.82,70402.0,14.3,-0.95353,5e-05,5.18705]
[1780379045578,38.82,70405.42,14.3,-0.95337,5e-05,5.20207]
[1780379050613,38.83,70407.61,14.3,-0.95325,5e-05,5.21313]
[1780379052627,38.83,70409.18,14.3,-0.95317,5e-05,5.2205]
[1780379056655,38.83,70397.6,14.3,-0.95371,5e-05,5.1709]
[1780379057663,38.83,70398.24,14.3,-0.95368,5e-05,5.17343]
[1780379058670,38.83,70396.63,14.3,-0.95376,5e-05,5.16634]
[1780379062699,38.83,70397.89,14.3,-0.95371,5e-05,5.17094]
[1780379066041,38.83,70399.29,14.3,-0.95363,5e-05,5.17806]
[1780379066727,38.83,70401.09,14.3,-0.95354,5e-05,5.18614]
[1780379068741,38.83,70399.92,14.3,-0.95359,5e-05,5.18184]
[1780379073776,38.83,70401.04,14.3,-0.95357,5e-05,5.18279]
[1780379074782,38.83,70406.3,14.3,-0.95333,5e-05,5.20511]
[1780379076412,38.83,70408.83,14.3,-0.9532,5e-05,5.21661]
[1780379076797,38.83,70412.19,14.3,-0.95304,5e-05,5.23106]
[1780379078811,38.83,70413.7,14.3,-0.95296,5e-05,5.23812]
[1780379084549,38.83,70414.8,14.3,-0.95292,5e-05,5.24216]
[1780379084853,38.83,70417.35,14.3,-0.95279,5e-05,5.25368]
[1780379085860,38.83,70418.63,14.3,-0.95273,5e-05,5.25946]
[1780379087874,38.84,70419.95,14.3,-0.95266,5e-05,5.26562]
[1780379091901,38.84,70421.78,14.3,-0.95257,5e-05,5.27384]
[1780379093040,38.84,70421.78,14.3,-0.95257,5e-05,5.27384]
[1780379093112,38.84,70426.54,14.3,-0.95234,5e-05,5.29467]
[1780379093916,38.84,70433.91,14.3,-0.95198,5e-05,5.32689]
[1780379094923,38.84,70434.98,14.3,-0.95193,5e-05,5.33167]
[1780379098080,38.84,70432.27,14.3,-0.95206,5e-05,5.32022]
[1780379098951,38.84,70429.93,14.3,-0.95217,5e-05,5.31018]
[1780379103987,38.83,70429.71,14.3,-0.9522,5e-05,5.30706]
[1780379107008,38.83,70426.51,14.3,-0.95237,5e-05,5.29189]
[1780379111974,38.83,70427.28,14.3,-0.95235,5e-05,5.29364]
[1780379117079,38.82,70428.51,14.3,-0.95232,5e-05,5.29661]
[1780379120718,38.82,70429.32,14.3,-0.95229,5e-05,5.29933]
[1780379121107,38.82,70431.75,14.3,-0.95218,5e-05,5.30909]
[1780379126142,38.81,70433.15,14.3,-0.95212,5e-05,5.31427]
[1780379127149,38.81,70431.63,14.3,-0.9522,5e-05,5.30724]
[1780379132184,38.81,70431.77,14.3,-0.95225,5e-05,5.30245]
[1780379137219,38.8,70432.0,14.3,-0.95226,5e-05,5.3015]
[1780379140547,38.8,70431.68,14.3,-0.95228,5e-05,5.29933]
[1780379140568,38.8,70431.68,14.3,-0.95228,5e-05,5.29933]
[1780379140585,38.8,70431.68,14.3,-0.95228,5e-05,5.29933]
[1780379140738,38.8,70431.68,14.3,-0.95228,5e-05,5.29933]
[1780379140908,38.8,70431.88,14.3,-0.95228,5e-05,5.29981]
[1780379141706,38.8,70431.88,14.3,-0.95228,5e-05,5.29981]
[1780379141720,38.8,70381.17,14.3,-0.95467,5e-05,5.08161]
[1780379142281,38.8,70381.17,14.3,-0.95467,5e-05,5.08161]
[1780379142377,38.8,70323.74,14.3,-0.95726,4e-05,4.84242]
[1780379143759,38.8,70322.32,14.3,-0.95731,4e-05,4.83734]
[1780379144649,38.8,70319.99,14.3,-0.95741,4e-05,4.82859]
[1780379146290,38.8,70318.84,14.3,-0.95745,4e-05,4.82468]
[1780379147297,38.8,70315.75,14.3,-0.95758,4e-05,4.81241]
[1780379149311,38.81,70312.87,14.3,-0.9577,4e-05,4.80141]
[1780379151325,38.81,70316.25,14.3,-0.95754,4e-05,4.81599]
[1780379154071,38.81,70316.84,14.3,-0.95751,4e-05,4.81917]
[1780379154346,38.81,70317.77,14.3,-0.95746,4e-05,4.82335]
[1780379155099,38.81,70317.77,14.3,-0.95746,4e-05,4.82335]
[1780379155353,38.81,70319.47,14.3,-0.95738,4e-05,4.83103]
[1780379160388,38.82,70320.49,14.3,-0.95732,4e-05,4.83693]
[1780379162402,38.82,70322.61,14.3,-0.95721,4e-05,4.84629]
[1780379166430,38.82,70326.36,14.3,-0.95703,4e-05,4.86298]
[1780379167437,38.82,70328.34,14.3,-0.95694,4e-05,4.87141]
[1780379168444,38.82,70332.83,14.3,-0.95674,4e-05,4.89018]
[1780379169451,38.83,70334.24,14.3,-0.95668,4e-05,4.89624]
[1780379170458,38.83,70332.12,14.3,-0.95677,4e-05,4.88774]
[1780379171465,38.83,70323.82,14.3,-0.95713,4e-05,4.85386]
[1780379172472,38.83,70322.04,14.3,-0.95721,4e-05,4.84687]
[1780379173688,38.83,70325.01,14.3,-0.95707,4e-05,4.85937]
[1780379174489,38.83,70331.45,14.3,-0.95679,4e-05,4.88616]
[1780379175496,38.83,70329.56,14.3,-0.95687,4e-05,4.87863]
[1780379176502,38.83,70325.79,14.3,-0.95703,4e-05,4.86339]
[1780379180532,38.83,70324.51,14.3,-0.95707,4e-05,4.85932]
[1780379183583,38.84,70326.41,14.3,-0.95698,4e-05,4.86802]
[1780379184588,38.84,70329.46,14.3,-0.95684,4e-05,4.88085]
[1780379185595,38.84,70331.61,14.3,-0.95674,4e-05,4.88998]
[1780379188616,38.84,70346.12,14.3,-0.95609,4e-05,4.95078]
[1780379189622,38.84,70343.45,14.3,-0.95621,4e-05,4.93985]
[1780379193651,38.84,70338.16,14.3,-0.95646,4e-05,4.91535]
[1780379194658,38.84,70336.68,14.3,-0.95653,4e-05,4.90943]
[1780379198686,38.84,70339.89,14.3,-0.95637,4e-05,4.92356]
[1780379200702,38.85,70341.4,14.3,-0.9563,4e-05,4.9302]
[1780379202714,38.85,70345.22,14.3,-0.95613,4e-05,4.9464]
[1780379203720,38.85,70349.43,14.3,-0.95593,5e-05,4.96405]
[1780379204233,38.85,70349.43,14.3,-0.95593,5e-05,4.96405]
[1780379204293,38.85,70349.43,14.3,-0.95593,5e-05,4.96405]
[1780379205735,38.85,70351.41,14.3,-0.95584,5e-05,4.97312]
[1780379207749,38.85,70348.11,14.3,-0.95598,4e-05,4.95959]
[1780379208756,38.85,70346.38,14.3,-0.95606,4e-05,4.95253]
[1780379210490,38.85,70345.99,14.3,-0.95608,4e-05,4.95105]
[1780379210770,38.85,70349.54,14.3,-0.95591,5e-05,4.96595]
[1780379211777,38.85,70351.74,14.3,-0.95581,5e-05,4.97523]
[1780379212107,38.85,70351.74,14.3,-0.95581,5e-05,4.97523]
[1780379212784,38.85,70359.91,14.3,-0.95544,5e-05,5.00946]
[1780379213791,38.85,70362.18,14.3,-0.95534,5e-05,5.01901]
[1780379215822,38.85,70362.97,14.3,-0.9553,5e-05,5.02293]
[1780379215843,38.85,70361.55,14.3,-0.95536,5e-05,5.017]
[1780379216872,38.85,70361.55,14.3,-0.95536,5e-05,5.017]
[1780379216814,38.85,70375.95,14.3,-0.95469,5e-05,5.07818]
[1780379217821,38.86,70377.76,14.3,-0.95461,5e-05,5.08634]
[1780379219877,38.86,70382.03,14.3,-0.9544,5e-05,5.1054]
[1780379220848,38.86,70383.75,14.3,-0.95431,5e-05,5.11316]
[1780379221851,38.86,70380.59,14.3,-0.95445,5e-05,5.10022]
[1780379222858,38.86,70375.7,14.3,-0.95467,5e-05,5.08001]
[1780379223865,38.86,70373.9,14.3,-0.95476,5e-05,5.07234]
[1780379225314,38.86,70373.9,14.3,-0.95476,5e-05,5.07234]
[1780379225370,38.86,70373.9,14.3,-0.95476,5e-05,5.07234]
[1780379225518,38.86,70373.9,14.3,-0.95476,5e-05,5.07234]
[1780379225611,38.86,70375.15,14.3,-0.9547,5e-05,5.07748]
[1780379226422,38.86,70375.15,14.3,-0.9547,5e-05,5.07748]
[1780379226511,38.86,70366.43,14.3,-0.9551,5e-05,5.04075]
[1780379226906,38.86,70356.19,14.3,-0.95557,5e-05,4.99784]
[1780379227913,38.86,70356.67,14.3,-0.95555,5e-05,4.99991]
[1780379229357,38.86,70356.67,14.3,-0.95555,5e-05,4.99991]
[1780379229927,38.86,70359.86,14.3,-0.9554,5e-05,5.01337]
[1780379230934,38.86,70354.26,14.3,-0.95565,5e-05,4.99]
[1780379231941,38.86,70349.33,14.3,-0.95587,5e-05,4.96952]
[1780379234962,38.86,70351.56,14.3,-0.95577,5e-05,4.97915]
[1780379235969,38.86,70352.86,14.3,-0.95571,5e-05,4.98467]
[1780379239997,38.86,70357.26,14.3,-0.95551,5e-05,5.0034]
[1780379243018,38.86,70355.08,14.3,-0.9556,5e-05,4.99446]
[1780379245032,38.87,70356.48,14.3,-0.95554,5e-05,5.00045]
[1780379246039,38.87,70357.91,14.3,-0.95547,5e-05,5.00649]
[1780379250068,38.87,70356.51,14.3,-0.95553,5e-05,5.00082]
[1780379251075,38.87,70355.19,14.3,-0.95562,5e-05,4.9921]
[1780379254096,38.87,70357.51,14.3,-0.95551,5e-05,5.002]
[1780379259131,38.87,70357.91,14.3,-0.95549,5e-05,5.00395]
[1780379262169,38.87,70356.65,14.3,-0.95555,5e-05,4.99883]
[1780379263170,38.87,70351.71,14.3,-0.95577,5e-05,4.97827]
[1780379264177,38.87,70349.8,14.3,-0.95586,5e-05,4.97041]
[1780379266071,38.87,70350.33,14.3,-0.95583,5e-05,4.97272]
[1780379266191,38.87,70347.06,14.3,-0.95598,4e-05,4.95921]
[1780379267198,38.87,70343.71,14.3,-0.95613,4e-05,4.94542]
[1780379268206,38.87,70341.48,14.3,-0.95622,4e-05,4.93631]
[1780379272415,38.87,70341.49,14.3,-0.95622,4e-05,4.93683]
[1780379273659,38.87,70341.7,14.3,-0.95621,4e-05,4.93802]
[1780379273719,38.87,70346.39,14.3,-0.95599,4e-05,4.95761]
[1780379274302,38.87,70346.39,14.3,-0.95599,4e-05,4.95761]
[1780379274326,38.87,70349.01,14.3,-0.95588,5e-05,4.96851]
[1780379275686,38.87,70349.01,14.3,-0.95588,5e-05,4.96851]
[1780379275783,38.87,70351.03,14.3,-0.95578,5e-05,4.97712]
[1780379276812,38.87,70353.6,14.3,-0.95567,5e-05,4.98791]
[1780379277268,38.87,70347.11,14.3,-0.95596,5e-05,4.96088]
[1780379279473,38.87,70333.96,14.3,-0.95654,4e-05,4.90663]
[1780379280289,38.87,70325.02,14.3,-0.95694,4e-05,4.87002]
[1780379281297,38.87,70326.18,14.3,-0.95689,4e-05,4.87505]
[1780379282304,38.88,70328.3,14.3,-0.95679,4e-05,4.88402]
[1780379283311,38.88,70333.55,14.3,-0.95655,4e-05,4.90589]
[1780379288348,38.88,70333.42,14.3,-0.95655,4e-05,4.90638]
[1780379289355,38.88,70327.16,14.3,-0.95682,4e-05,4.88078]
[1780379291369,38.88,70327.63,14.3,-0.9568,4e-05,4.88316]
[1780379293383,38.88,70328.77,14.3,-0.95674,4e-05,4.88833]
[1780379298418,38.88,70327.74,14.3,-0.95677,4e-05,4.88525]
[1780379300432,38.89,70329.11,14.3,-0.95671,4e-05,4.89136]
[1780379303453,38.89,70325.29,14.3,-0.95687,4e-05,4.87634]
[1780379304460,38.89,70323.45,14.3,-0.95695,4e-05,4.86901]
[1780379305468,38.89,70321.84,14.3,-0.95702,4e-05,4.86265]
[1780379306474,38.89,70319.32,14.3,-0.95713,4e-05,4.85259]
[1780379310501,38.89,70321.04,14.3,-0.95704,4e-05,4.8608]
[1780379315537,38.9,70316.42,14.3,-0.95725,4e-05,4.84035]
[1780379316544,38.9,70315.19,14.3,-0.9573,4e-05,4.83564]
[1780379321579,38.9,70315.67,14.3,-0.95726,4e-05,4.83918]
[1780379324599,38.9,70313.39,14.3,-0.95735,4e-05,4.8308]
[1780379325653,38.9,70313.39,14.3,-0.95735,4e-05,4.8308]
[1780379325727,38.91,70312.14,14.3,-0.9574,4e-05,4.82602]
[1780379326614,38.91,70310.74,14.3,-0.95746,4e-05,4.82065]
[1780379331649,38.91,70311.85,14.3,-0.95739,4e-05,4.82692]
[1780379336684,38.92,70311.29,14.3,-0.9574,4e-05,4.82632]
[1780379340712,38.92,70313.21,14.3,-0.9573,4e-05,4.83549]
[1780379342726,38.92,70316.52,14.3,-0.95715,4e-05,4.84966]
[1780379349775,38.93,70317.08,14.3,-0.9571,4e-05,4.85394]
[1780379350782,38.93,70322.49,14.3,-0.95686,4e-05,4.87641]
[1780379351789,38.93,70326.19,14.3,-0.95669,4e-05,4.89186]
[1780379352796,38.93,70329.25,14.3,-0.95655,4e-05,4.90467]
[1780379353803,38.93,70330.53,14.3,-0.95649,4e-05,4.91014]
[1780379356824,38.93,70331.64,14.3,-0.95644,4e-05,4.91528]
[1780379357831,38.93,70337.03,14.3,-0.9562,4e-05,4.93773]
[1780379358840,38.93,70342.14,14.3,-0.95597,4e-05,4.95905]
[1780379359847,38.93,70343.32,14.3,-0.95591,4e-05,4.96405]
[1780379360855,38.93,70341.96,14.3,-0.95597,4e-05,4.95849]
[1780379361862,38.93,70339.48,14.3,-0.95608,4e-05,4.94831]
[1780379364883,38.93,70341.36,14.3,-0.95599,4e-05,4.95646]
[1780379365890,38.93,70335.02,14.3,-0.95628,4e-05,4.9303]
[1780379366897,38.93,70317.27,14.3,-0.95706,4e-05,4.8574]
[1780379367904,38.93,70316.77,14.3,-0.95708,4e-05,4.85562]
[1780379368503,38.93,70316.77,14.3,-0.95708,4e-05,4.85562]
[1780379368911,38.93,70315.61,14.3,-0.95713,4e-05,4.85114]
[1780379369918,38.94,70314.53,14.3,-0.95717,4e-05,4.847]
[1780379370925,38.94,70319.47,14.3,-0.95695,4e-05,4.86752]
[1780379371932,38.94,70322.07,14.3,-0.95686,4e-05,4.87521]
[1780379372535,38.94,70322.07,14.3,-0.95686,4e-05,4.87521]
[1780379377641,38.94,70323.71,14.3,-0.95678,4e-05,4.88311]
[1780379378981,38.94,70325.92,14.3,-0.95667,4e-05,4.89263]
[1780379379988,38.94,70314.43,14.3,-0.95718,4e-05,4.84571]
[1780379380995,38.94,70317.67,14.3,-0.95703,4e-05,4.85925]
[1780379382003,38.94,70321.33,14.3,-0.95687,4e-05,4.87451]
[1780379385042,38.95,70333.35,14.3,-0.95633,4e-05,4.92469]
[1780379386049,38.95,70334.84,14.3,-0.95626,4e-05,4.931]
[1780379387056,38.95,70340.62,14.3,-0.956,4e-05,4.95508]
[1780379388063,38.95,70344.18,14.3,-0.95584,5e-05,4.96996]
[1780379392091,38.95,70342.07,14.3,-0.95593,4e-05,4.96149]
[1780379393098,38.95,70343.25,14.3,-0.95588,5e-05,4.96649]
[1780379395112,38.95,70344.43,14.3,-0.95582,5e-05,4.97156]
[1780379396119,38.95,70346.18,14.3,-0.95574,5e-05,4.97892]
[1780379400147,38.95,70339.1,14.3,-0.95606,4e-05,4.9498]
[1780379401153,38.95,70333.26,14.3,-0.95632,4e-05,4.92575]
[1780379402161,38.95,70326.17,14.3,-0.95663,4e-05,4.89668]
[1780379403830,38.95,70321.06,14.3,-0.95685,4e-05,4.87614]
[1780379404175,38.95,70329.58,14.3,-0.95647,4e-05,4.9112]
[1780379405182,38.95,70336.47,14.3,-0.95616,4e-05,4.93985]
[1780379406189,38.95,70338.66,14.3,-0.95606,4e-05,4.94907]
[1780379407249,38.95,70345.28,14.3,-0.95577,5e-05,4.97668]
[1780379408204,38.95,70350.33,14.3,-0.95554,5e-05,4.9978]
[1780379409211,38.95,70351.54,14.3,-0.95548,5e-05,5.0029]
[1780379410218,38.95,70353.1,14.3,-0.95541,5e-05,5.00945]
[1780379411225,38.95,70358.35,14.3,-0.95517,5e-05,5.03145]
[1780379413239,38.95,70360.26,14.3,-0.95508,5e-05,5.03944]
[1780379415253,38.95,70359.05,14.3,-0.95514,5e-05,5.03434]
[1780379417267,38.95,70351.54,14.3,-0.95548,5e-05,5.00292]
[1780379418274,38.95,70347.42,14.3,-0.95567,5e-05,4.98579]
[1780379419997,38.95,70342.39,14.3,-0.95589,4e-05,4.96506]
[1780379420288,38.95,70337.42,14.3,-0.95611,4e-05,4.94444]
[1780379421294,38.95,70336.17,14.3,-0.95617,4e-05,4.93941]
[1780379426665,38.95,70335.7,14.3,-0.95618,4e-05,4.93808]
[1780379429352,38.96,70330.93,14.3,-0.95639,4e-05,4.91898]
[1780379430359,38.96,70328.39,14.3,-0.9565,4e-05,4.90869]
[1780379434388,38.96,70326.47,14.3,-0.9566,4e-05,4.89835]
[1780379437410,38.96,70324.62,14.3,-0.95668,4e-05,4.89139]
[1780379442444,38.96,70325.81,14.3,-0.95661,4e-05,4.89742]
[1780379447480,38.97,70324.86,14.3,-0.95664,4e-05,4.89462]
[1780379451508,38.97,70321.37,14.3,-0.95679,4e-05,4.88117]
[1780379452898,38.97,70317.32,14.3,-0.95696,4e-05,4.86503]
[1780379453523,38.97,70314.86,14.3,-0.95707,4e-05,4.85495]
[1780379454530,38.97,70312.56,14.3,-0.95717,4e-05,4.84582]
[1780379459565,38.98,70310.92,14.3,-0.95722,4e-05,4.84063]
[1780379461751,38.98,70311.63,14.3,-0.95719,4e-05,4.84383]
[1780379461815,38.98,70314.65,14.3,-0.95705,4e-05,4.8568]
[1780379462800,38.98,70305.26,14.3,-0.95746,4e-05,4.81876]
[1780379464601,38.98,70305.01,14.3,-0.95747,4e-05,4.8181]
[1780379465607,38.98,70303.57,14.3,-0.95752,4e-05,4.81258]
[1780379467621,38.98,70302.42,14.3,-0.95757,4e-05,4.80861]
[1780379468628,38.98,70303.57,14.3,-0.95751,4e-05,4.81365]
[1780379472656,38.99,70302.55,14.3,-0.95754,4e-05,4.81092]
[1780379474813,38.99,70320.93,14.3,-0.95672,4e-05,4.88708]
[1780379475677,38.99,70315.1,14.3,-0.95698,4e-05,4.86317]
[1780379476684,38.99,70306.57,14.3,-0.95735,4e-05,4.82857]
[1780379477691,38.99,70304.4,14.3,-0.95744,4e-05,4.82001]
[1780379478700,38.99,70304.31,14.3,-0.95744,4e-05,4.81997]
[1780379483735,39.0,70304.25,14.3,-0.95742,4e-05,4.82179]
[1780379485750,39.0,70302.55,14.3,-0.95749,4e-05,4.81556]
[1780379488182,39.0,70307.66,14.3,-0.95726,4e-05,4.83707]
[1780379488770,39.0,70311.59,14.3,-0.95708,4e-05,4.85343]
[1780379491792,39.0,70313.62,14.3,-0.95701,4e-05,4.85938]
[1780379492799,39.01,70314.97,14.3,-0.95695,4e-05,4.86518]
[1780379493812,39.01,70313.9,14.3,-0.95699,4e-05,4.86108]
[1780379494813,39.01,70307.97,14.3,-0.95725,4e-05,4.83713]
[1780379498841,39.01,70314.16,14.3,-0.95697,4e-05,4.86367]
[1780379500855,39.01,70305.28,14.3,-0.95735,4e-05,4.82796]
[1780379501862,39.01,70306.13,14.3,-0.95731,4e-05,4.83175]
[1780379504883,39.02,70304.82,14.3,-0.95736,4e-05,4.82737]
[1780379505890,39.02,70299.89,14.3,-0.95757,4e-05,4.80765]
[1780379510925,39.02,70303.27,14.3,-0.9574,4e-05,4.82319]
[1780379512390,39.02,70302.97,14.3,-0.95741,4e-05,4.8223]
[1780379512659,39.02,70302.97,14.3,-0.95741,4e-05,4.8223]
[1780379512722,39.02,70302.97,14.3,-0.95741,4e-05,4.8223]
[1780379513108,39.02,70294.31,14.3,-0.95778,4e-05,4.78748]
[1780379513402,39.02,70294.31,14.3,-0.95778,4e-05,4.78748]
[1780379513946,39.02,70297.42,14.3,-0.95764,4e-05,4.80047]
[1780379514216,39.02,70297.42,14.3,-0.95764,4e-05,4.80047]
[1780379514953,39.02,70282.91,14.3,-0.95827,4e-05,4.74222]
[1780379515311,39.02,70282.91,14.3,-0.95827,4e-05,4.74222]
[1780379515407,39.02,70282.91,14.3,-0.95827,4e-05,4.74222]
[1780379515960,39.02,70262.05,14.3,-0.95916,4e-05,4.65877]
[1780379516967,39.02,70258.14,14.3,-0.95932,4e-05,4.64336]
[1780379517974,39.03,70256.98,14.3,-0.95937,4e-05,4.63892]
[1780379519988,39.03,70260.8,14.3,-0.9592,4e-05,4.65441]
[1780379521074,39.03,70266.7,14.3,-0.95895,4e-05,4.67802]
[1780379524035,39.03,70264.19,14.3,-0.95905,4e-05,4.6683]
[1780379525030,39.03,70265.75,14.3,-0.95899,4e-05,4.67463]
[1780379527044,39.03,70267.73,14.3,-0.9589,4e-05,4.68274]
[1780379528051,39.03,70269.72,14.3,-0.95882,4e-05,4.69078]
[1780379529058,39.03,70258.44,14.3,-0.95929,4e-05,4.64595]
[1780379530065,39.03,70254.84,14.3,-0.95944,4e-05,4.63183]
[1780379532079,39.03,70259.7,14.3,-0.95923,4e-05,4.65146]
[1780379533087,39.03,70263.57,14.3,-0.95907,4e-05,4.66699]
[1780379535101,39.03,70265.3,14.3,-0.95899,4e-05,4.67411]
[1780379537115,39.03,70269.62,14.3,-0.95881,4e-05,4.69155]
[1780379538037,39.03,70269.62,14.3,-0.95881,4e-05,4.69155]
[1780379538122,39.03,70286.35,14.3,-0.95809,4e-05,4.75877]
[1780379539158,39.03,70286.35,14.3,-0.95809,4e-05,4.75877]
[1780379539188,39.03,70295.82,14.3,-0.95767,4e-05,4.79749]
[1780379540136,39.03,70298.59,14.3,-0.95755,4e-05,4.8091]
[1780379541144,39.04,70303.6,14.3,-0.95733,4e-05,4.82982]
[1780379542149,39.04,70305.08,14.3,-0.95726,4e-05,4.83617]
[1780379547185,39.04,70305.21,14.3,-0.95724,4e-05,4.83823]
[1780379548192,39.04,70299.94,14.3,-0.95746,4e-05,4.81708]
[1780379549200,39.04,70296.64,14.3,-0.9576,4e-05,4.80403]
[1780379550206,39.04,70294.17,14.3,-0.95771,4e-05,4.79438]
[1780379552220,39.04,70296.71,14.3,-0.95761,4e-05,4.80223]
[1780379553227,39.05,70302.26,14.3,-0.95737,4e-05,4.82513]
[1780379554234,39.05,70306.05,14.3,-0.9572,4e-05,4.84089]
[1780379555241,39.05,70315.95,14.3,-0.95676,4e-05,4.88166]
[1780379556248,39.05,70318.44,14.3,-0.95665,4e-05,4.89211]
[1780379558264,39.05,70306.37,14.3,-0.95718,4e-05,4.84295]
[1780379559270,39.05,70300.58,14.3,-0.95743,4e-05,4.81989]
[1780379561284,39.05,70302.17,14.3,-0.95735,4e-05,4.82654]
[1780379563298,39.05,70299.03,14.3,-0.95748,4e-05,4.81443]
[1780379566320,39.05,70301.4,14.3,-0.95737,4e-05,4.82508]
[1780379568333,39.06,70300.18,14.3,-0.95742,4e-05,4.82077]
[1780379569340,39.06,70298.75,14.3,-0.95747,4e-05,4.81529]
[1780379571355,39.06,70299.87,14.3,-0.95742,4e-05,4.82053]
[1780379575383,39.06,70298.58,14.3,-0.95746,4e-05,4.81663]
[1780379579200,39.07,70299.78,14.3,-0.95739,4e-05,4.82285]
[1780379579673,39.07,70295.54,14.3,-0.95758,4e-05,4.80564]
[1780379580418,39.07,70293.54,14.3,-0.95766,4e-05,4.79789]
[1780379581425,39.07,70288.26,14.3,-0.95788,4e-05,4.7769]
[1780379584446,39.07,70291.78,14.3,-0.95772,4e-05,4.79233]
[1780379587467,39.07,70293.42,14.3,-0.95765,4e-05,4.79914]
[1780379589821,39.07,70295.54,14.3,-0.95755,4e-05,4.80798]
[1780379592502,39.07,70292.52,14.3,-0.95769,4e-05,4.79551]
[1780379594049,39.07,70290.51,14.3,-0.95777,4e-05,4.78732]
[1780379594516,39.07,70299.81,14.3,-0.95737,4e-05,4.82503]
[1780379595874,39.07,70298.97,14.3,-0.95741,4e-05,4.82154]
[1780379596530,39.07,70294.37,14.3,-0.95761,4e-05,4.80279]
[1780379597537,39.07,70289.99,14.3,-0.9578,4e-05,4.78502]
[1780379598544,39.07,70288.76,14.3,-0.95785,4e-05,4.78003]
[1780379601565,39.07,70290.29,14.3,-0.95778,4e-05,4.787]
[1780379602572,39.07,70291.77,14.3,-0.95771,4e-05,4.79336]
[1780379603797,39.08,70292.97,14.3,-0.95765,4e-05,4.79859]
[1780379606319,39.08,70289.94,14.3,-0.95777,4e-05,4.78745]
[1780379608614,39.08,70288.1,14.3,-0.95785,4e-05,4.78031]
[1780379610628,39.08,70285.56,14.3,-0.95796,4e-05,4.76991]
[1780379615663,39.08,70285.62,14.3,-0.95798,4e-05,4.76705]
[1780379619691,39.08,70284.22,14.3,-0.95804,4e-05,4.76149]
[1780379624726,39.08,70287.05,14.3,-0.95792,4e-05,4.77307]
[1780379628754,39.08,70288.56,14.3,-0.95785,4e-05,4.77915]
[1780379629761,39.08,70287.39,14.3,-0.9579,4e-05,4.77437]
[1780379631193,39.08,70287.39,14.3,-0.9579,4e-05,4.77437]
[1780379631201,39.08,70287.39,14.3,-0.9579,4e-05,4.77437]
[1780379631238,39.08,70278.29,14.3,-0.9583,4e-05,4.73767]
[1780379631775,39.08,70263.59,14.3,-0.95892,4e-05,4.67887]
[1780379632782,39.08,70262.09,14.3,-0.95899,4e-05,4.6729]
[1780379633789,39.08,70262.93,14.3,-0.95895,4e-05,4.67634]
[1780379639234,39.08,70263.57,14.3,-0.95892,4e-05,4.67929]
[1780379639286,39.08,70264.76,14.3,-0.95887,4e-05,4.68421]
[1780379644288,39.08,70264.76,14.3,-0.95886,4e-05,4.68445]
[1780379644334,39.08,70274.98,14.3,-0.95843,4e-05,4.72547]
[1780379644663,39.08,70274.98,14.3,-0.95843,4e-05,4.72547]
[1780379645873,39.08,70279.17,14.3,-0.95825,4e-05,4.7423]
[1780379646880,39.08,70280.81,14.3,-0.95818,4e-05,4.7489]
[1780379648322,39.08,70282.03,14.3,-0.95812,4e-05,4.75377]
[1780379652922,39.08,70283.27,14.3,-0.95807,4e-05,4.75863]
[1780379654936,39.08,70285.43,14.3,-0.95798,4e-05,4.76725]
[1780379655724,39.08,70285.43,14.3,-0.95798,4e-05,4.76725]
[1780379655945,39.08,70287.46,14.3,-0.95788,4e-05,4.77628]
[1780379656952,39.08,70290.34,14.3,-0.95776,4e-05,4.78784]
[1780379657959,39.08,70291.85,14.3,-0.95769,4e-05,4.79386]
[1780379659973,39.08,70294.67,14.3,-0.95757,4e-05,4.80555]
[1780379662994,39.08,70297.27,14.3,-0.95746,4e-05,4.81574]
[1780379665010,39.08,70295.99,14.3,-0.95752,4e-05,4.81027]
[1780379670043,39.09,70297.03,14.3,-0.95746,4e-05,4.81528]
[1780379674071,39.09,70295.28,14.3,-0.95756,4e-05,4.80598]
[1780379675082,39.09,70293.33,14.3,-0.95763,4e-05,4.79877]
[1780379680117,39.09,70291.23,14.3,-0.9577,4e-05,4.79208]
[1780379681124,39.1,70288.36,14.3,-0.95782,4e-05,4.78085]
[1780379686159,39.1,70288.47,14.3,-0.9578,4e-05,4.78325]
[1780379689180,39.1,70286.67,14.3,-0.95786,4e-05,4.77715]
[1780379692201,39.11,70284.3,14.3,-0.95795,4e-05,4.76878]
[1780379693208,39.11,70281.0,14.3,-0.95809,4e-05,4.7559]
[1780379694215,39.11,70282.41,14.3,-0.95803,4e-05,4.762]
[1780379695724,39.11,70281.39,14.3,-0.95806,4e-05,4.75831]
[1780379699249,39.11,70285.26,14.3,-0.9579,4e-05,4.77371]
[1780379702271,39.11,70273.16,14.3,-0.95842,4e-05,4.72483]
[1780379703278,39.11,70267.3,14.3,-0.95867,4e-05,4.7014]
[1780379706299,39.11,70266.08,14.3,-0.95872,4e-05,4.69668]
[1780379708313,39.11,70263.5,14.3,-0.95883,4e-05,4.68651]
[1780379713348,39.11,70255.54,14.3,-0.95916,4e-05,4.65521]
[1780379714355,39.11,70249.51,14.3,-0.95942,4e-05,4.63145]
[1780379717376,39.11,70247.6,14.3,-0.95949,4e-05,4.6244]
[1780379719390,39.11,70249.01,14.3,-0.95943,4e-05,4.63032]
[1780379721404,39.11,70253.91,14.3,-0.95922,4e-05,4.65004]
[1780379722411,39.11,70256.53,14.3,-0.95911,4e-05,4.66057]
[1780379723418,39.12,70254.4,14.3,-0.9592,4e-05,4.65223]
[1780379724425,39.12,70252.34,14.3,-0.95928,4e-05,4.6442]
[1780379726441,39.12,70253.97,14.3,-0.95921,4e-05,4.65093]
[1780379728455,39.12,70255.08,14.3,-0.95916,4e-05,4.65559]
[1780379730469,39.12,70253.26,14.3,-0.95923,4e-05,4.64861]
[1780379731476,39.12,70251.85,14.3,-0.95932,4e-05,4.64]
[1780379733490,39.12,70250.76,14.3,-0.95936,4e-05,4.63598]
[1780379735504,39.12,70247.68,14.3,-0.95949,4e-05,4.6241]
[1780379736511,39.12,70246.51,14.3,-0.95953,4e-05,4.61965]
[1780379737518,39.12,70242.5,14.3,-0.9597,4e-05,4.60402]
[1780379738526,39.12,70243.94,14.3,-0.95964,4e-05,4.6099]
[1780379739532,39.12,70249.71,14.3,-0.95939,4e-05,4.63286]
[1780379740539,39.12,70257.96,14.3,-0.95904,4e-05,4.66571]
[1780379741545,39.12,70260.66,14.3,-0.95893,4e-05,4.67654]
[1780379742554,39.12,70265.04,14.3,-0.95874,4e-05,4.69407]
[1780379743570,39.12,70267.69,14.3,-0.95863,4e-05,4.7047]
[1780379744577,39.12,70266.33,14.3,-0.95869,4e-05,4.6993]
[1780379748605,39.12,70264.2,14.3,-0.95878,4e-05,4.69099]
[1780379749612,39.12,70265.52,14.3,-0.95872,4e-05,4.69631]
[1780379750620,39.12,70267.89,14.3,-0.95862,4e-05,4.70582]
[1780379751627,39.12,70269.76,14.3,-0.95854,4e-05,4.71332]
[1780379753122,39.12,70271.0,14.3,-0.95848,4e-05,4.71832]
[1780379753641,39.12,70274.01,14.3,-0.95835,4e-05,4.73037]
[1780379755655,39.12,70275.19,14.3,-0.9583,4e-05,4.73508]
[1780379757669,39.12,70278.4,14.3,-0.95817,4e-05,4.74793]
[1780379760693,39.12,70281.53,14.3,-0.95803,4e-05,4.76041]
[1780379762422,39.12,70283.76,14.3,-0.95794,4e-05,4.76925]
[1780379763712,39.12,70289.49,14.3,-0.95769,4e-05,4.79277]
[1780379765525,39.12,70292.36,14.3,-0.95756,4e-05,4.80459]
[1780379766364,39.12,70282.36,14.3,-0.95799,4e-05,4.76413]
[1780379766733,39.12,70280.5,14.3,-0.95807,4e-05,4.75665]
[1780379767739,39.12,70283.35,14.3,-0.95795,4e-05,4.76806]
[1780379769337,39.13,70284.54,14.3,-0.9579,4e-05,4.77317]
[1780379770102,39.12,70286.01,14.3,-0.95783,4e-05,4.779]
[1780379770761,39.12,70288.06,14.3,-0.95775,4e-05,4.78728]
[1780379774807,39.12,70267.54,14.3,-0.95863,4e-05,4.70441]
[1780379775812,39.12,70264.03,14.3,-0.95878,4e-05,4.69043]
[1780379776819,39.12,70267.61,14.3,-0.95863,4e-05,4.70477]
[1780379778216,39.12,70268.75,14.3,-0.95858,4e-05,4.70936]
[1780379781325,39.12,70267.38,14.3,-0.95864,4e-05,4.70395]
[1780379781854,39.12,70265.68,14.3,-0.95871,4e-05,4.69716]
[1780379782860,39.12,70266.88,14.3,-0.95866,4e-05,4.70199]
[1780379783868,39.12,70270.07,14.3,-0.95852,4e-05,4.71477]
[1780379787447,39.12,70267.5,14.3,-0.95863,4e-05,4.70456]
[1780379788902,39.12,70268.64,14.3,-0.95858,4e-05,4.70914]
[1780379791924,39.12,70271.5,14.3,-0.95848,4e-05,4.71744]
[1780379796960,39.12,70271.87,14.3,-0.95847,4e-05,4.71893]
[1780379797966,39.12,70274.12,14.3,-0.95837,4e-05,4.72794]
[1780379801994,39.12,70281.21,14.3,-0.95807,4e-05,4.75636]
[1780379803074,39.12,70281.21,14.3,-0.95807,4e-05,4.75636]
[1780379803159,39.12,70287.21,14.3,-0.95781,4e-05,4.78045]
[1780379805016,39.12,70290.48,14.3,-0.95767,4e-05,4.79356]
[1780379808221,39.12,70290.85,14.3,-0.95766,4e-05,4.79481]
[1780379808257,39.12,70284.25,14.3,-0.95795,4e-05,4.7679]
[1780379809044,39.12,70277.96,14.3,-0.95822,4e-05,4.7426]
[1780379810051,39.12,70278.14,14.3,-0.95821,4e-05,4.74324]
[1780379815086,39.13,70279.5,14.3,-0.95814,4e-05,4.74988]
[1780379816093,39.13,70275.96,14.3,-0.95829,4e-05,4.73562]
[1780379818110,39.13,70274.04,14.3,-0.95837,4e-05,4.72783]
[1780379820220,39.13,70274.31,14.3,-0.95836,4e-05,4.72936]
[1780379824221,39.13,70275.17,14.3,-0.95832,4e-05,4.73272]
[1780379830195,39.13,70275.42,14.3,-0.95831,4e-05,4.73357]
[1780379832208,39.13,70270.26,14.3,-0.95853,4e-05,4.71295]
[1780379833215,39.13,70262.09,14.3,-0.95888,4e-05,4.68037]
[1780379834222,39.13,70261.14,14.3,-0.95892,4e-05,4.67666]
[1780379837242,39.13,70262.8,14.3,-0.95885,4e-05,4.6835]
[1780379839257,39.13,70266.49,14.3,-0.95869,4e-05,4.69833]
[1780379841272,39.13,70270.21,14.3,-0.95853,4e-05,4.71326]
[1780379844293,39.13,70273.19,14.3,-0.9584,4e-05,4.72522]
[1780379848321,39.13,70271.47,14.3,-0.95848,4e-05,4.7183]
[1780379851342,39.13,70274.13,14.3,-0.95839,4e-05,4.72576]
[1780379854338,39.13,70274.38,14.3,-0.95838,4e-05,4.72674]
[1780379854406,39.13,70269.25,14.3,-0.9586,4e-05,4.7062]
[1780379855360,39.13,70269.25,14.3,-0.9586,4e-05,4.7062]
[1780379855437,39.13,70228.14,14.3,-0.96032,4e-05,4.54386]
[1780379855840,39.13,70228.14,14.3,-0.96032,4e-05,4.54386]
[1780379856010,39.13,70228.14,14.3,-0.96032,4e-05,4.54386]
[1780379856386,39.13,70215.11,14.3,-0.96085,4e-05,4.49347]
[1780379857393,39.13,70217.21,14.3,-0.96076,4e-05,4.50199]
[1780379858400,39.13,70221.2,14.3,-0.96059,4e-05,4.51784]
[1780379861421,39.13,70220.06,14.3,-0.96063,4e-05,4.51441]
[1780379864442,39.14,70222.08,14.3,-0.96054,4e-05,4.52327]
[1780379869477,39.14,70221.93,14.3,-0.96053,4e-05,4.52426]
[1780379873505,39.14,70224.45,14.3,-0.96041,4e-05,4.53533]
[1780379874512,39.14,70225.75,14.3,-0.96035,4e-05,4.54069]
[1780379879546,39.15,70226.91,14.3,-0.96029,4e-05,4.54664]
[1780379882569,39.15,70225.75,14.3,-0.96033,4e-05,4.54292]
[1780379887604,39.15,70225.82,14.3,-0.96031,4e-05,4.54458]
[1780379890625,39.16,70227.9,14.3,-0.96022,4e-05,4.55351]
[1780379892639,39.16,70225.98,14.3,-0.96029,4e-05,4.54652]
[1780379894653,39.16,70227.14,14.3,-0.96024,4e-05,4.55158]
[1780379897675,39.16,70224.54,14.3,-0.96034,4e-05,4.5422]
[1780379899914,39.16,70224.55,14.3,-0.96033,4e-05,4.54251]
[1780379900269,39.16,70224.55,14.3,-0.96033,4e-05,4.54251]
[1780379900610,39.16,70224.55,14.3,-0.96033,4e-05,4.54251]
[1780379900371,39.16,70224.06,14.3,-0.96035,4e-05,4.54087]
[1780379901163,39.16,70224.06,14.3,-0.96035,4e-05,4.54087]
[1780379901252,39.16,70204.04,14.3,-0.96116,4e-05,4.46355]
[1780379902364,39.16,70204.04,14.3,-0.96116,4e-05,4.46355]
[1780379902446,39.17,70198.51,14.3,-0.96138,4e-05,4.4431]
[1780379903371,39.17,70198.51,14.3,-0.96138,4e-05,4.4431]
[1780379903429,39.17,70184.49,14.3,-0.96193,4e-05,4.38999]
[1780379904376,39.17,70180.45,14.3,-0.96209,4e-05,4.37516]
[1780379906562,39.17,70184.59,14.3,-0.96191,4e-05,4.39198]
[1780379906737,39.17,70189.38,14.3,-0.96172,4e-05,4.41026]
[1780379908278,39.17,70189.38,14.3,-0.96172,4e-05,4.41026]
[1780379908300,39.17,70199.68,14.3,-0.9613,4e-05,4.45066]
[1780379909180,39.17,70203.88,14.3,-0.96113,4e-05,4.46683]
[1780379910765,39.18,70200.15,14.3,-0.96127,4e-05,4.45326]
[1780379916809,39.18,70202.02,14.3,-0.96119,4e-05,4.45986]
[1780379917819,39.18,70203.52,14.3,-0.96113,4e-05,4.46605]
[1780379919833,39.19,70206.3,14.3,-0.96101,4e-05,4.47756]
[1780379924868,39.19,70216.21,14.3,-0.96058,4e-05,4.5178]
[1780379925874,39.19,70217.1,14.3,-0.96054,4e-05,4.52156]
[1780379926882,39.19,70218.65,14.3,-0.96048,4e-05,4.52789]
[1780379928239,39.19,70218.65,14.3,-0.96048,4e-05,4.52789]
[1780379928309,39.2,70219.87,14.3,-0.96042,4e-05,4.53321]
[1780379930910,39.2,70223.62,14.3,-0.96026,4e-05,4.54837]
[1780379931917,39.2,70226.04,14.3,-0.96016,4e-05,4.55807]
[1780379932924,39.2,70223.72,14.3,-0.96025,4e-05,4.54926]
[1780379933931,39.2,70215.0,14.3,-0.96061,4e-05,4.51559]
[1780379934903,39.2,70215.0,14.3,-0.96061,4e-05,4.51559]
[1780379935493,39.2,70215.0,14.3,-0.96061,4e-05,4.51559]
[1780379935618,39.2,70215.0,14.3,-0.96061,4e-05,4.51559]
[1780379935515,39.2,70212.5,14.3,-0.96071,4e-05,4.50621]
[1780379935806,39.2,70212.5,14.3,-0.96071,4e-05,4.50621]
[1780379936042,39.2,70212.5,14.3,-0.96071,4e-05,4.50621]
[1780379936541,39.2,70212.5,14.3,-0.96071,4e-05,4.50621]
[1780379936547,39.2,70206.04,14.3,-0.96097,4e-05,4.48154]
[1780379936973,39.2,70200.6,14.3,-0.96118,4e-05,4.46094]
[1780379938987,39.2,70202.95,14.3,-0.96108,4e-05,4.47079]
[1780379940225,39.21,70205.28,14.3,-0.96098,4e-05,4.48016]
[1780379941001,39.21,70206.71,14.3,-0.96092,4e-05,4.48605]
[1780379943015,39.21,70205.18,14.3,-0.96097,4e-05,4.48085]
[1780379948281,39.21,70204.19,14.3,-0.961,4e-05,4.47848]
[1780379948306,39.21,70200.15,14.3,-0.96115,4e-05,4.46366]
[1780379951073,39.22,70203.32,14.3,-0.96102,4e-05,4.47667]
[1780379953086,39.22,70205.63,14.3,-0.96091,4e-05,4.48632]
[1780379954095,39.22,70207.31,14.3,-0.96084,4e-05,4.49317]
[1780379958122,39.22,70209.03,14.3,-0.96076,4e-05,4.50118]
[1780379961143,39.23,70210.62,14.3,-0.96068,4e-05,4.50833]
[1780379962227,39.23,70210.62,14.3,-0.96068,4e-05,4.50833]
[1780379962468,39.23,70212.52,14.3,-0.9606,4e-05,4.51633]
[1780379964528,39.23,70213.07,14.3,-0.96057,4e-05,4.51877]
[1780379964540,39.23,70213.07,14.3,-0.96057,4e-05,4.51877]
[1780379964662,39.23,70219.27,14.3,-0.96031,4e-05,4.54316]
[1780379965108,39.23,70219.27,14.3,-0.96031,4e-05,4.54316]
[1780379965182,39.23,70219.27,14.3,-0.96031,4e-05,4.54316]
[1780379965358,39.23,70219.27,14.3,-0.96031,4e-05,4.54316]
[1780379965725,39.23,70219.27,14.3,-0.96031,4e-05,4.54316]
[1780379965426,39.23,70188.79,14.3,-0.96155,4e-05,4.42578]
[1780379966179,39.23,70175.82,14.3,-0.96207,4e-05,4.37634]
[1780379967186,39.23,70176.07,14.3,-0.96205,4e-05,4.37774]
[1780379968612,39.23,70175.93,14.3,-0.96205,4e-05,4.37826]
[1780379969200,39.23,70174.18,14.3,-0.96212,4e-05,4.37162]
[1780379970207,39.24,70172.86,14.3,-0.96216,4e-05,4.36714]
[1780379971213,39.24,70176.08,14.3,-0.96205,4e-05,4.37682]
[1780379972221,39.24,70167.61,14.3,-0.96238,4e-05,4.34528]
[1780379974520,39.24,70175.01,14.3,-0.96207,4e-05,4.37497]
[1780379975242,39.24,70177.33,14.3,-0.96198,4e-05,4.38378]
[1780379976249,39.24,70177.7,14.3,-0.96196,4e-05,4.38571]
[1780379981286,39.25,70177.61,14.3,-0.96194,4e-05,4.38787]
[1780379984308,39.26,70172.18,14.3,-0.96214,4e-05,4.36875]
[1780379986323,39.26,70170.72,14.3,-0.96218,4e-05,4.36424]
[1780379989344,39.26,70169.57,14.3,-0.96221,4e-05,4.36203]
[1780379990464,39.27,70166.62,14.3,-0.96232,4e-05,4.35141]
[1780379993372,39.27,70168.33,14.3,-0.96223,4e-05,4.35954]
[1780379998959,39.28,70167.81,14.3,-0.96223,4e-05,4.35974]
[1780380002435,39.28,70173.24,14.3,-0.96199,4e-05,4.38302]
[1780380003442,39.29,70175.84,14.3,-0.96188,4e-05,4.3934]
[1780380005456,39.29,70170.63,14.3,-0.96207,4e-05,4.37459]
[1780380006463,39.29,70168.71,14.3,-0.96214,4e-05,4.36783]
[1780380007784,39.29,70167.47,14.3,-0.96219,4e-05,4.36367]
[1780380010493,39.3,70172.77,14.3,-0.96196,4e-05,4.38529]
[1780380011608,39.3,70174.34,14.3,-0.96189,4e-05,4.39175]
[1780380013514,39.3,70171.56,14.3,-0.96199,4e-05,4.38217]
[1780380015528,39.3,70170.41,14.3,-0.96203,4e-05,4.37882]
[1780380016535,39.3,70169.12,14.3,-0.96207,4e-05,4.37443]
[1780380018549,39.31,70168.08,14.3,-0.9621,4e-05,4.37153]
[1780380023584,39.31,70168.13,14.3,-0.96208,4e-05,4.37415]
[1780380025755,39.32,70162.95,14.3,-0.96227,4e-05,4.3556]
[1780380029627,39.32,70164.43,14.3,-0.96219,4e-05,4.36333]
[1780380031641,39.33,70167.78,14.3,-0.96207,4e-05,4.37401]
[1780380033655,39.33,70171.34,14.3,-0.96192,4e-05,4.38854]
[1780380034663,39.33,70175.53,14.3,-0.96175,4e-05,4.40496]
[1780380036677,39.33,70178.0,14.3,-0.96164,4e-05,4.41529]
[1780380038691,39.34,70189.91,14.3,-0.96115,4e-05,4.46172]
[1780380039809,39.34,70189.08,14.3,-0.96118,4e-05,4.4589]
[1780380041712,39.34,70186.4,14.3,-0.96128,4e-05,4.44938]
[1780380043726,39.34,70192.14,14.3,-0.96104,4e-05,4.47213]
[1780380044733,39.34,70206.32,14.3,-0.96046,4e-05,4.52721]
[1780380046747,39.34,70207.24,14.3,-0.96042,4e-05,4.53131]
[1780380047320,39.34,70207.24,14.3,-0.96042,4e-05,4.53131]
[1780380047754,39.34,70209.31,14.3,-0.96033,4e-05,4.53961]
[1780380049768,39.35,70214.55,14.3,-0.96011,4e-05,4.56048]
[1780380050775,39.35,70218.1,14.3,-0.95996,4e-05,4.57453]
[1780380053796,39.35,70219.98,14.3,-0.95987,4e-05,4.58245]
[1780380058831,39.35,70220.15,14.3,-0.95986,4e-05,4.58402]
[1780380062048,39.35,70220.63,14.3,-0.95983,4e-05,4.58644]
[1780380062361,39.35,70220.63,14.3,-0.95983,4e-05,4.58644]
[1780380062699,39.35,70220.63,14.3,-0.95983,4e-05,4.58644]
[1780380062861,39.35,70232.42,14.3,-0.95934,4e-05,4.63285]
[1780380063062,39.35,70232.42,14.3,-0.95934,4e-05,4.63285]
[1780380063866,39.35,70235.19,14.3,-0.95922,4e-05,4.64386]
[1780380065880,39.35,70238.9,14.3,-0.95906,4e-05,4.65866]
[1780380066887,39.35,70242.09,14.3,-0.95893,4e-05,4.67133]
[1780380067894,39.35,70245.32,14.3,-0.95879,4e-05,4.68415]
[1780380068991,39.35,70249.35,14.3,-0.95862,4e-05,4.70016]
[1780380069909,39.35,70259.35,14.3,-0.9582,4e-05,4.73998]
[1780380070916,39.35,70262.26,14.3,-0.95807,4e-05,4.75154]
[1780380074944,39.35,70254.76,14.3,-0.9584,4e-05,4.72124]
[1780380075951,39.35,70252.3,14.3,-0.9585,4e-05,4.71141]
[1780380076959,39.35,70254.33,14.3,-0.95842,4e-05,4.71947]
[1780380078984,39.35,70258.26,14.3,-0.95825,4e-05,4.73508]
[1780380080489,39.35,70258.26,14.3,-0.95825,4e-05,4.73508]
[1780380080520,39.35,70258.26,14.3,-0.95825,4e-05,4.73508]
[1780380080558,39.35,70263.48,14.3,-0.95803,4e-05,4.75579]
[1780380081089,39.35,70273.23,14.3,-0.95761,4e-05,4.79493]
[1780380082007,39.35,70277.33,14.3,-0.95743,4e-05,4.81129]
[1780380083014,39.35,70278.68,14.3,-0.95737,4e-05,4.81655]
[1780380085028,39.35,70276.92,14.3,-0.95746,4e-05,4.80908]
[1780380086035,39.35,70272.36,14.3,-0.95765,4e-05,4.79053]
[1780380087041,39.35,70275.53,14.3,-0.95752,4e-05,4.80315]
[1780380088049,39.35,70276.97,14.3,-0.95745,4e-05,4.80925]
[1780380090063,39.35,70279.12,14.3,-0.95736,4e-05,4.81757]
[1780380091070,39.35,70281.08,14.3,-0.95731,4e-05,4.82207]
[1780380092077,39.35,70282.45,14.3,-0.95725,4e-05,4.8274]
[1780380094231,39.35,70283.78,14.3,-0.9572,4e-05,4.83236]
[1780380096105,39.34,70284.98,14.3,-0.95715,4e-05,4.83679]
[1780380097631,39.34,70286.64,14.3,-0.95708,4e-05,4.84306]
[1780380098653,39.34,70282.58,14.3,-0.95726,4e-05,4.82642]
[1780380099125,39.34,70280.78,14.3,-0.95734,4e-05,4.81915]
[1780380100133,39.34,70282.45,14.3,-0.95727,4e-05,4.8257]
[1780380102761,39.34,70284.38,14.3,-0.95719,4e-05,4.83289]
[1780380104876,39.34,70281.93,14.3,-0.9573,4e-05,4.82293]
[1780380107190,39.34,70276.48,14.3,-0.95754,4e-05,4.80055]
[1780380108191,39.34,70265.75,14.3,-0.958,4e-05,4.75729]
[1780380109198,39.34,70261.74,14.3,-0.95818,4e-05,4.74116]
[1780380111311,39.34,70261.08,14.3,-0.95821,4e-05,4.73841]
[1780380111411,39.34,70260.33,14.3,-0.95824,4e-05,4.73542]
[1780380113259,39.34,70255.01,14.3,-0.95847,4e-05,4.71411]
[1780380114233,39.34,70250.71,14.3,-0.95865,4e-05,4.69699]
[1780380116683,39.34,70249.61,14.3,-0.9587,4e-05,4.69268]
[1780380118261,39.34,70253.81,14.3,-0.95852,4e-05,4.70939]
[1780380119268,39.34,70252.37,14.3,-0.95858,4e-05,4.70365]
[1780380120275,39.34,70250.61,14.3,-0.95865,4e-05,4.69666]
[1780380121283,39.34,70246.28,14.3,-0.95884,4e-05,4.6795]
[1780380122812,39.34,70241.03,14.3,-0.95906,4e-05,4.65885]
[1780380123571,39.34,70235.48,14.3,-0.95929,4e-05,4.63707]
[1780380126584,39.34,70235.31,14.3,-0.95929,4e-05,4.63652]
[1780380126597,39.34,70235.31,14.3,-0.95929,4e-05,4.63652]
[1780380126659,39.34,70235.07,14.3,-0.9593,4e-05,4.63581]
[1780380127932,39.34,70229.31,14.3,-0.95954,4e-05,4.61329]
[1780380128588,39.34,70226.61,14.3,-0.95965,4e-05,4.60286]
[1780380129341,39.34,70224.02,14.3,-0.95976,4e-05,4.59272]
[1780380130348,39.34,70221.91,14.3,-0.95984,4e-05,4.58465]
[1780380134376,39.34,70223.1,14.3,-0.95979,4e-05,4.59012]
[1780380135383,39.34,70224.74,14.3,-0.95972,4e-05,4.59675]
[1780380138404,39.35,70226.27,14.3,-0.95965,4e-05,4.60332]
[1780380140417,39.35,70227.8,14.3,-0.95958,4e-05,4.60968]
[1780380141424,39.35,70228.92,14.3,-0.95953,4e-05,4.61425]
[1780380143641,39.35,70230.55,14.3,-0.95946,4e-05,4.62112]
[1780380144447,39.35,70231.92,14.3,-0.9594,4e-05,4.62651]
[1780380145824,39.35,70233.66,14.3,-0.95932,4e-05,4.63364]
[1780380146775,39.35,70233.66,14.3,-0.95932,4e-05,4.63364]
[1780380146874,39.35,70237.41,14.3,-0.95917,4e-05,4.64853]
[1780380147467,39.35,70245.67,14.3,-0.95882,4e-05,4.68118]
[1780380148474,39.35,70253.36,14.3,-0.95849,4e-05,4.71182]
[1780380149722,39.35,70253.36,14.3,-0.95849,4e-05,4.71182]
[1780380149793,39.35,70257.36,14.3,-0.95832,4e-05,4.72779]
[1780380150488,39.35,70259.48,14.3,-0.95823,4e-05,4.73625]
[1780380151495,39.35,70260.59,14.3,-0.95821,4e-05,4.73745]
[1780380152502,39.35,70263.95,14.3,-0.95806,4e-05,4.7508]
[1780380153509,39.35,70265.55,14.3,-0.958,4e-05,4.7572]
[1780380155523,39.35,70263.33,14.3,-0.95809,4e-05,4.74808]
[1780380158544,39.35,70265.1,14.3,-0.95802,4e-05,4.75496]
[1780380159022,39.35,70265.1,14.3,-0.95802,4e-05,4.75496]
[1780380159551,39.35,70268.92,14.3,-0.95786,4e-05,4.77018]
[1780380160558,39.35,70270.01,14.3,-0.95781,4e-05,4.77445]
[1780380164586,39.35,70272.67,14.3,-0.9577,4e-05,4.78464]
[1780380165169,39.35,70272.67,14.3,-0.9577,4e-05,4.78464]
[1780380165593,39.35,70276.08,14.3,-0.95756,4e-05,4.79822]
[1780380166600,39.35,70277.75,14.3,-0.95749,4e-05,4.80478]
[1780380167607,39.35,70274.81,14.3,-0.95761,4e-05,4.79277]
[1780380172642,39.34,70274.33,14.3,-0.95764,4e-05,4.79007]
[1780380173649,39.34,70278.24,14.3,-0.95748,4e-05,4.80568]
[1780380174656,39.34,70277.13,14.3,-0.95753,4e-05,4.80103]
[1780380175662,39.34,70276.1,14.3,-0.95757,4e-05,4.79672]
[1780380177683,39.34,70268.17,14.3,-0.95792,4e-05,4.76455]
[1780380178690,39.34,70261.34,14.3,-0.95821,4e-05,4.73712]
[1780380179563,39.34,70261.34,14.3,-0.95821,4e-05,4.73712]
[1780380179697,39.34,70258.85,14.3,-0.95832,4e-05,4.72713]
[1780380180704,39.34,70253.89,14.3,-0.95853,4e-05,4.70734]
[1780380185739,39.34,70254.88,14.3,-0.95849,4e-05,4.71128]
[1780380187756,39.34,70265.24,14.3,-0.95805,4e-05,4.75262]
[1780380188764,39.34,70263.46,14.3,-0.95812,4e-05,4.74542]
[1780380191785,39.34,70264.7,14.3,-0.95807,4e-05,4.75018]
[1780380192792,39.34,70266.76,14.3,-0.95798,4e-05,4.75836]
[1780380194806,39.34,70268.08,14.3,-0.95793,4e-05,4.76346]
[1780380197827,39.34,70272.33,14.3,-0.95775,4e-05,4.78021]
[1780380198835,39.34,70279.4,14.3,-0.95745,4e-05,4.80854]
[1780380199841,39.34,70277.14,14.3,-0.95755,4e-05,4.79925]
[1780380200848,39.34,70274.53,14.3,-0.95766,4e-05,4.78858]
[1780380204876,39.34,70276.27,14.3,-0.95759,4e-05,4.79501]
[1780380205883,39.33,70278.21,14.3,-0.95751,4e-05,4.80268]
[1780380210917,39.33,70278.99,14.3,-0.95748,4e-05,4.805]
[1780380212932,39.33,70280.28,14.3,-0.95746,4e-05,4.80665]
[1780380213939,39.33,70278.31,14.3,-0.95755,4e-05,4.79854]
[1780380214946,39.33,70276.06,14.3,-0.95764,4e-05,4.78933]
[1780380215953,39.33,70274.87,14.3,-0.9577,4e-05,4.7844]
[1780380220988,39.33,70275.35,14.3,-0.95768,4e-05,4.78568]
[1780380221995,39.33,70278.86,14.3,-0.95753,4e-05,4.79969]
[1780380223002,39.33,70283.08,14.3,-0.95735,4e-05,4.81657]
[1780380225018,39.33,70285.05,14.3,-0.95727,4e-05,4.82417]
[1780380227032,39.33,70286.3,14.3,-0.95722,4e-05,4.82884]
[1780380229046,39.33,70284.58,14.3,-0.9573,4e-05,4.8215]
[1780380230053,39.32,70283.09,14.3,-0.95737,4e-05,4.8153]
[1780380232067,39.32,70284.66,14.3,-0.9573,4e-05,4.82129]
[1780380234860,39.32,70286.33,14.3,-0.95723,4e-05,4.82749]
[1780380235088,39.32,70288.31,14.3,-0.95715,4e-05,4.83551]
[1780380239116,39.32,70286.68,14.3,-0.95723,4e-05,4.82811]
[1780380241855,39.32,70283.57,14.3,-0.95737,4e-05,4.81498]
[1780380242137,39.32,70273.61,14.3,-0.9578,4e-05,4.77485]
[1780380243144,39.32,70270.74,14.3,-0.95793,4e-05,4.76323]
[1780380248181,39.32,70271.65,14.3,-0.95789,4e-05,4.7665]
[1780380253216,39.32,70271.57,14.3,-0.9579,4e-05,4.76581]
[1780380258251,39.32,70273.07,14.3,-0.95784,4e-05,4.77148]
[1780380263286,39.31,70272.48,14.3,-0.95787,4e-05,4.76873]
[1780380267315,39.31,70271.14,14.3,-0.95793,4e-05,4.76307]
[1780380270336,39.31,70272.76,14.3,-0.95786,4e-05,4.76939]
[1780380271343,39.31,70274.18,14.3,-0.95783,4e-05,4.77182]
[1780380272350,39.31,70276.55,14.3,-0.95772,4e-05,4.78127]
[1780380273357,39.31,70275.0,14.3,-0.95779,4e-05,4.77494]
[1780380275371,39.31,70273.83,14.3,-0.95784,4e-05,4.77009]
[1780380285441,39.31,70273.31,14.3,-0.95787,4e-05,4.76737]
[1780380288462,39.31,70271.97,14.3,-0.95793,4e-05,4.76182]
[1780380291483,39.31,70264.67,14.3,-0.95825,4e-05,4.73244]
[1780380292490,39.31,70260.65,14.3,-0.95842,4e-05,4.71639]
[1780380297524,39.31,70262.77,14.3,-0.95833,4e-05,4.72496]
[1780380299539,39.31,70267.36,14.3,-0.95813,4e-05,4.74333]
[1780380301049,39.31,70269.66,14.3,-0.95803,4e-05,4.75251]
[1780380301552,39.31,70271.42,14.3,-0.95796,4e-05,4.75957]
[1780380302560,39.31,70270.22,14.3,-0.95801,4e-05,4.75471]
[1780380307595,39.31,70272.39,14.3,-0.95792,4e-05,4.76313]
[1780380312058,39.31,70274.05,14.3,-0.95785,4e-05,4.76941]
[1780380312632,39.31,70275.24,14.3,-0.9578,4e-05,4.77419]
[1780380315655,39.31,70281.47,14.3,-0.95753,4e-05,4.79897]
[1780380317787,39.31,70282.02,14.3,-0.95751,4e-05,4.80108]
[1780380317890,39.31,70285.29,14.3,-0.95737,4e-05,4.81398]
[1780380318983,39.31,70285.29,14.3,-0.95737,4e-05,4.81398]
[1780380319083,39.31,70293.91,14.3,-0.957,4e-05,4.84872]
[1780380319188,39.31,70293.91,14.3,-0.957,4e-05,4.84872]
[1780380319683,39.31,70298.3,14.3,-0.95681,4e-05,4.86657]
[1780380320690,39.3,70302.41,14.3,-0.95663,4e-05,4.88308]
[1780380322178,39.3,70303.38,14.3,-0.95659,4e-05,4.88649]
[1780380322819,39.3,70308.87,14.3,-0.95635,4e-05,4.90863]
[1780380324726,39.3,70310.09,14.3,-0.9563,4e-05,4.91343]
[1780380326028,39.3,70306.24,14.3,-0.95647,4e-05,4.89781]
[1780380326740,39.3,70302.22,14.3,-0.95664,4e-05,4.88156]
[1780380332782,39.31,70301.58,14.3,-0.95669,4e-05,4.87688]
[1780380337935,39.31,70302.6,14.3,-0.95663,4e-05,4.88185]
[1780380337966,39.31,70313.91,14.3,-0.95613,4e-05,4.92831]
[1780380338824,39.31,70319.87,14.3,-0.95586,4e-05,4.95293]
[1780380339831,39.31,70321.74,14.3,-0.95578,4e-05,4.96072]
[1780380340838,39.31,70329.44,14.3,-0.95543,5e-05,4.99259]
[1780380341845,39.31,70327.42,14.3,-0.95552,5e-05,4.98424]
[1780380342852,39.31,70324.81,14.3,-0.95564,4e-05,4.97349]
[1780380344060,39.31,70324.81,14.3,-0.95564,4e-05,4.97349]
[1780380344121,39.31,70321.63,14.3,-0.95578,4e-05,4.96042]
[1780380345088,39.31,70321.63,14.3,-0.95578,4e-05,4.96042]
[1780380345188,39.31,70330.69,14.3,-0.95537,5e-05,4.99791]
[1780380345872,39.31,70332.4,14.3,-0.95529,5e-05,5.005]
[1780380346978,39.31,70334.22,14.3,-0.95521,5e-05,5.01254]
[1780380348001,39.31,70340.98,14.3,-0.95491,5e-05,5.04062]
[1780380348894,39.31,70342.22,14.3,-0.95485,5e-05,5.04572]
[1780380349901,39.31,70339.24,14.3,-0.95499,5e-05,5.03324]
[1780380351914,39.31,70337.79,14.3,-0.95505,5e-05,5.02711]
[1780380356950,39.31,70337.65,14.3,-0.95506,5e-05,5.02634]
[1780380360992,39.31,70331.52,14.3,-0.95534,5e-05,5.00075]
[1780380361990,39.31,70325.27,14.3,-0.95562,4e-05,4.97491]
[1780380364005,39.31,70325.49,14.3,-0.95561,4e-05,4.97592]
[1780380366019,39.31,70327.15,14.3,-0.95554,4e-05,4.98287]
[1780380368033,39.31,70321.93,14.3,-0.95577,4e-05,4.96141]
[1780380369040,39.31,70318.16,14.3,-0.95594,4e-05,4.94596]
[1780380370047,39.31,70320.76,14.3,-0.95582,4e-05,4.95676]
[1780380371054,39.31,70316.9,14.3,-0.95599,4e-05,4.94096]
[1780380372061,39.31,70311.96,14.3,-0.95621,4e-05,4.92079]
[1780380377097,39.31,70312.2,14.3,-0.95619,4e-05,4.92251]
[1780380379111,39.31,70315.47,14.3,-0.95604,4e-05,4.93621]
[1780380380119,39.31,70314.36,14.3,-0.95609,4e-05,4.93177]
[1780380381126,39.31,70313.14,14.3,-0.95614,4e-05,4.9269]
[1780380382132,39.31,70314.93,14.3,-0.95606,4e-05,4.93438]
[1780380383140,39.31,70316.92,14.3,-0.95597,4e-05,4.94268]
[1780380387168,39.31,70319.02,14.3,-0.95587,4e-05,4.95176]
[1780380388175,39.32,70320.09,14.3,-0.95582,4e-05,4.95626]
[1780380389182,39.32,70318.64,14.3,-0.95589,4e-05,4.95038]
[1780380390189,39.32,70315.65,14.3,-0.95602,4e-05,4.93818]
[1780380391196,39.32,70312.48,14.3,-0.95619,4e-05,4.92202]
[1780380396955,39.32,70312.87,14.3,-0.95617,4e-05,4.92405]
[1780380397238,39.32,70310.61,14.3,-0.95626,4e-05,4.91519]
[1780380398245,39.32,70307.21,14.3,-0.95641,4e-05,4.90143]
[1780380399252,39.32,70311.42,14.3,-0.95622,4e-05,4.91884]
[1780380400259,39.32,70313.08,14.3,-0.95615,4e-05,4.92579]
[1780380402022,39.32,70315.43,14.3,-0.95604,4e-05,4.93568]
[1780380403164,39.32,70317.05,14.3,-0.95597,4e-05,4.94244]
[1780380403280,39.32,70320.23,14.3,-0.95582,4e-05,4.95552]
[1780380404287,39.32,70322.56,14.3,-0.95572,4e-05,4.9652]
[1780380406301,39.32,70324.94,14.3,-0.95561,4e-05,4.97515]
[1780380408316,39.32,70330.18,14.3,-0.95537,5e-05,4.9969]
[1780380409322,39.32,70332.84,14.3,-0.95525,5e-05,5.00793]
[1780380411017,39.32,70329.29,14.3,-0.95541,5e-05,4.99323]
[1780380413350,39.32,70330.44,14.3,-0.95536,5e-05,4.99802]
[1780380415072,39.32,70328.81,14.3,-0.95543,5e-05,4.9913]
[1780380416371,39.32,70330.77,14.3,-0.95535,5e-05,4.99943]
[1780380421407,39.32,70331.06,14.3,-0.95533,5e-05,5.00064]
[1780380422414,39.32,70326.29,14.3,-0.95555,4e-05,4.9809]
[1780380423421,39.32,70324.27,14.3,-0.95564,4e-05,4.9726]
[1780380427451,39.32,70326.86,14.3,-0.95552,4e-05,4.98348]
[1780380432486,39.32,70326.3,14.3,-0.95554,4e-05,4.98129]
[1780380437521,39.32,70326.28,14.3,-0.95554,4e-05,4.98136]
[1780380439535,39.32,70322.51,14.3,-0.95571,4e-05,4.96587]
[1780380441011,39.32,70321.17,14.3,-0.95577,4e-05,4.96047]
[1780380442556,39.32,70323.3,14.3,-0.95567,4e-05,4.96931]
[1780380445577,39.32,70324.6,14.3,-0.95561,4e-05,4.97481]
[1780380446585,39.32,70325.73,14.3,-0.95556,4e-05,4.97951]
[1780380448598,39.32,70323.95,14.3,-0.95564,4e-05,4.97223]
[1780380450612,39.32,70320.74,14.3,-0.95578,4e-05,4.95909]
[1780380455647,39.33,70320.52,14.3,-0.95582,4e-05,4.95525]
[1780380457525,39.33,70320.6,14.3,-0.95581,4e-05,4.95565]
[1780380458133,39.33,70316.19,14.3,-0.95601,4e-05,4.93769]
[1780380458668,39.33,70296.32,14.3,-0.95689,4e-05,4.8565]
[1780380459675,39.33,70295.27,14.3,-0.95693,4e-05,4.85247]
[1780380464710,39.33,70296.81,14.3,-0.95685,4e-05,4.85994]
[1780380469745,39.33,70297.36,14.3,-0.95681,4e-05,4.8633]
[1780380471148,39.33,70299.68,14.3,-0.95671,4e-05,4.87317]
[1780380471759,39.33,70301.2,14.3,-0.95664,4e-05,4.87936]
[1780380474780,39.34,70302.43,14.3,-0.95658,4e-05,4.88494]
[1780380475787,39.34,70299.79,14.3,-0.95669,4e-05,4.87437]
[1780380480054,39.34,70289.61,14.3,-0.95713,4e-05,4.83394]
[1780380480824,39.34,70277.63,14.3,-0.95765,4e-05,4.78557]
[1780380481831,39.34,70276.98,14.3,-0.95768,4e-05,4.78275]
[1780380482838,39.34,70271.95,14.3,-0.9579,4e-05,4.76241]
[1780380485194,39.34,70270.77,14.3,-0.95794,4e-05,4.75876]
[1780380485859,39.34,70265.28,14.3,-0.95818,4e-05,4.73679]
[1780380486866,39.34,70263.51,14.3,-0.95825,4e-05,4.72963]
[1780380487562,39.34,70263.51,14.3,-0.95825,4e-05,4.72963]
[1780380487620,39.34,70263.51,14.3,-0.95825,4e-05,4.72963]
[1780380487873,39.34,70259.55,14.3,-0.95842,4e-05,4.71378]
[1780380488880,39.34,70256.99,14.3,-0.95853,4e-05,4.70354]
[1780380493915,39.34,70256.62,14.3,-0.95855,4e-05,4.70203]
[1780380496936,39.34,70258.81,14.3,-0.95845,4e-05,4.71072]
[1780380497943,39.34,70262.72,14.3,-0.95829,4e-05,4.72629]
[1780380499075,39.34,70264.09,14.3,-0.95823,4e-05,4.73171]
[1780380500965,39.34,70265.54,14.3,-0.95817,4e-05,4.73745]
[1780380503986,39.34,70266.7,14.3,-0.95812,4e-05,4.74184]
[1780380504993,39.34,70263.29,14.3,-0.95827,4e-05,4.72814]
[1780380506000,39.34,70260.05,14.3,-0.95841,4e-05,4.71517]
[1780380511044,39.34,70261.98,14.3,-0.95835,4e-05,4.71952]
[1780380513058,39.34,70264.53,14.3,-0.95824,4e-05,4.72962]
[1780380514071,39.34,70262.17,14.3,-0.95835,4e-05,4.72016]
[1780380515077,39.34,70258.24,14.3,-0.95851,4e-05,4.70447]
[1780380520113,39.34,70258.68,14.3,-0.9585,4e-05,4.70617]
[1780380523135,39.34,70253.49,14.3,-0.95872,4e-05,4.68552]
[1780380528170,39.34,70253.56,14.3,-0.95871,4e-05,4.68591]
[1780380533205,39.34,70254.18,14.3,-0.95869,4e-05,4.68845]
[1780380537233,39.34,70256.62,14.3,-0.95858,4e-05,4.69817]
[1780380542268,39.34,70257.76,14.3,-0.95853,4e-05,4.70264]
[1780380543275,39.34,70259.42,14.3,-0.95846,4e-05,4.70922]
[1780380548310,39.34,70261.24,14.3,-0.95839,4e-05,4.7163]
[1780380548798,39.34,70261.24,14.3,-0.95839,4e-05,4.7163]
[1780380549317,39.34,70266.62,14.3,-0.95816,4e-05,4.73773]
[1780380550324,39.34,70277.57,14.3,-0.95769,4e-05,4.78156]
[1780380551331,39.34,70281.14,14.3,-0.95753,4e-05,4.79578]
[1780380556367,39.33,70280.61,14.3,-0.95757,4e-05,4.7928]
[1780380558381,39.33,70283.27,14.3,-0.95745,4e-05,4.80318]
[1780380559388,39.33,70290.12,14.3,-0.95716,4e-05,4.83068]
[1780380560395,39.33,70291.17,14.3,-0.95711,4e-05,4.83471]
[1780380561402,39.33,70292.78,14.3,-0.95705,4e-05,4.84099]
[1780380561506,39.33,70292.78,14.3,-0.95705,4e-05,4.84099]
[1780380562409,39.33,70299.9,14.3,-0.95673,4e-05,4.87015]
[1780380562788,39.33,70299.9,14.3,-0.95673,4e-05,4.87015]
[1780380563416,39.33,70305.75,14.3,-0.95647,4e-05,4.89418]
[1780380564423,39.33,70307.03,14.3,-0.95641,4e-05,4.89954]
[1780380569460,39.33,70308.53,14.3,-0.95634,4e-05,4.90631]
[1780380574496,39.34,70306.58,14.3,-0.95645,4e-05,4.89567]
[1780380580538,39.34,70307.18,14.3,-0.95641,4e-05,4.89893]
[1780380581545,39.34,70305.02,14.3,-0.95651,4e-05,4.89024]
[1780380582552,39.34,70303.7,14.3,-0.95656,4e-05,4.885]
[1780380587587,39.34,70304.3,14.3,-0.95653,4e-05,4.88822]
[1780380590608,39.34,70302.82,14.3,-0.95659,4e-05,4.88264]
[1780380595643,39.34,70303.16,14.3,-0.95656,4e-05,4.88482]
[1780380599670,39.35,70304.36,14.3,-0.9565,4e-05,4.89032]
[1780380600678,39.35,70302.89,14.3,-0.95657,4e-05,4.88447]
[1780380602692,39.35,70291.1,14.3,-0.95708,4e-05,4.83685]
[1780380603698,39.35,70290.46,14.3,-0.95711,4e-05,4.83449]
[1780380605713,39.35,70288.12,14.3,-0.95722,4e-05,4.82454]
[1780380610748,39.34,70288.41,14.3,-0.95721,4e-05,4.82461]
[1780380611755,39.34,70289.55,14.3,-0.95717,4e-05,4.829]
[1780380616790,39.34,70289.67,14.3,-0.95717,4e-05,4.82836]
[1780380617797,39.34,70293.92,14.3,-0.95699,4e-05,4.84535]
[1780380618804,39.34,70301.83,14.3,-0.95664,4e-05,4.87773]
[1780380619811,39.34,70302.15,14.3,-0.95663,4e-05,4.87873]
[1780380620818,39.34,70303.35,14.3,-0.95658,4e-05,4.88379]
[1780380621825,39.34,70301.8,14.3,-0.95664,4e-05,4.87762]
[1780380624846,39.34,70298.99,14.3,-0.95677,4e-05,4.8662]
[1780380627347,39.34,70299.57,14.3,-0.95674,4e-05,4.86874]
[1780380627466,39.34,70299.04,14.3,-0.95676,4e-05,4.86694]
[1780380628453,39.34,70284.02,14.3,-0.95741,4e-05,4.80626]
[1780380628877,39.34,70275.08,14.3,-0.9578,4e-05,4.77027]
[1780380629887,39.34,70274.47,14.3,-0.95782,4e-05,4.7681]
[1780380631486,39.34,70274.45,14.3,-0.95785,4e-05,4.76455]
[1780380631898,39.34,70273.4,14.3,-0.9579,4e-05,4.76033]
[1780380637942,39.34,70273.34,14.3,-0.95791,4e-05,4.75939]
[1780380638949,39.34,70274.43,14.3,-0.95786,4e-05,4.76365]
[1780380643985,39.34,70274.4,14.3,-0.95787,4e-05,4.76291]
[1780380645999,39.34,70276.96,14.3,-0.95776,4e-05,4.77294]
[1780380651033,39.34,70276.3,14.3,-0.9578,4e-05,4.76958]
[1780380656069,39.33,70277.54,14.3,-0.95775,4e-05,4.77385]
[1780380657076,39.33,70279.6,14.3,-0.95767,4e-05,4.78184]
[1780380658083,39.33,70281.62,14.3,-0.95758,4e-05,4.78981]
[1780380660102,39.33,70279.89,14.3,-0.95766,4e-05,4.78267]
[1780380663123,39.33,70278.37,14.3,-0.95773,4e-05,4.77591]
[1780380666144,39.33,70274.26,14.3,-0.95791,4e-05,4.75894]
[1780380667151,39.33,70272.5,14.3,-0.95799,4e-05,4.75177]
[1780380668158,39.33,70270.19,14.3,-0.95809,4e-05,4.7424]
[1780380669165,39.33,70267.3,14.3,-0.95822,4e-05,4.73075]
[1780380672187,39.33,70270.05,14.3,-0.9581,4e-05,4.74161]
[1780380673194,39.33,70278.04,14.3,-0.95776,4e-05,4.77348]
[1780380674201,39.33,70289.04,14.3,-0.95728,4e-05,4.81768]
[1780380675208,39.33,70289.88,14.3,-0.95725,4e-05,4.82086]
[1780380678229,39.32,70297.49,14.3,-0.95692,4e-05,4.85102]
[1780380679236,39.32,70299.18,14.3,-0.95685,4e-05,4.85762]
[1780380681251,39.32,70297.64,14.3,-0.95693,4e-05,4.85078]
[1780380682258,39.32,70294.09,14.3,-0.95708,4e-05,4.83611]
[1780380684272,39.32,70289.81,14.3,-0.95727,4e-05,4.81853]
[1780380685279,39.32,70285.06,14.3,-0.95749,4e-05,4.79888]
[1780380686286,39.32,70282.49,14.3,-0.9576,4e-05,4.78834]
[1780380687458,39.32,70280.43,14.3,-0.95769,4e-05,4.77989]
[1780380688304,39.32,70275.91,14.3,-0.95788,4e-05,4.76172]
[1780380689316,39.32,70273.91,14.3,-0.95797,4e-05,4.75355]
[1780380691330,39.32,70273.35,14.3,-0.95803,4e-05,4.74778]
[1780380692337,39.32,70274.39,14.3,-0.95798,4e-05,4.75184]
[1780380694522,39.32,70279.56,14.3,-0.95776,4e-05,4.77238]
[1780380695359,39.32,70281.33,14.3,-0.95769,4e-05,4.77936]
[1780380698380,39.31,70282.4,14.3,-0.95765,4e-05,4.7832]
[1780380699387,39.31,70284.17,14.3,-0.95757,4e-05,4.79017]
[1780380700394,39.31,70287.38,14.3,-0.95743,4e-05,4.80295]
[1780380701401,39.31,70290.75,14.3,-0.95729,4e-05,4.81637]
[1780380704422,39.31,70291.85,14.3,-0.95725,4e-05,4.82018]
[1780380707443,39.31,70287.21,14.3,-0.95746,4e-05,4.8008]
[1780380708450,39.31,70282.47,14.3,-0.95766,4e-05,4.7815]
[1780380709457,39.31,70277.39,14.3,-0.95789,4e-05,4.76093]
[1780380710464,39.31,70274.61,14.3,-0.95801,4e-05,4.74967]
[1780380711471,39.31,70271.19,14.3,-0.95816,4e-05,4.73587]
[1780380712478,39.31,70269.99,14.3,-0.95821,4e-05,4.731]
[1780380714492,39.31,70271.01,14.3,-0.95817,4e-05,4.73494]
[1780380716507,39.31,70272.37,14.3,-0.95811,4e-05,4.74024]
[1780380721542,39.31,70272.14,14.3,-0.95812,4e-05,4.73892]
[1780380724563,39.31,70260.5,14.3,-0.95862,4e-05,4.69224]
[1780380725570,39.31,70257.7,14.3,-0.95874,4e-05,4.68112]
[1780380731614,39.31,70259.62,14.3,-0.95866,4e-05,4.68886]
[1780380734635,39.31,70258.13,14.3,-0.95872,4e-05,4.68295]
[1780380737162,39.31,70258.69,14.3,-0.9587,4e-05,4.68519]
[1780380737402,39.31,70258.69,14.3,-0.9587,4e-05,4.68519]
[1780380737506,39.31,70258.69,14.3,-0.9587,4e-05,4.68519]
[1780380737555,39.31,70258.74,14.3,-0.9587,4e-05,4.6854]
[1780380738216,39.31,70258.74,14.3,-0.9587,4e-05,4.6854]
[1780380738299,39.31,70251.73,14.3,-0.95899,4e-05,4.65766]
[1780380738663,39.31,70250.53,14.3,-0.95904,4e-05,4.65291]
[1780380743699,39.31,70256.66,14.3,-0.95878,4e-05,4.67747]
[1780380744705,39.31,70258.25,14.3,-0.95871,4e-05,4.6838]
[1780380745713,39.31,70251.07,14.3,-0.95902,4e-05,4.65535]
[1780380746720,39.31,70250.65,14.3,-0.95903,4e-05,4.65374]
[1780380747728,39.31,70248.98,14.3,-0.9591,4e-05,4.64719]
[1780380750749,39.31,70247.31,14.3,-0.95917,4e-05,4.6408]
[1780380752764,39.31,70245.98,14.3,-0.95925,4e-05,4.63254]
[1780380753777,39.31,70244.94,14.3,-0.95929,4e-05,4.62853]
[1780380756798,39.31,70246.89,14.3,-0.95921,4e-05,4.63649]
[1780380761833,39.31,70246.32,14.3,-0.95923,4e-05,4.63464]
[1780380765861,39.31,70247.79,14.3,-0.95916,4e-05,4.64074]
[1780380767501,39.31,70245.77,14.3,-0.95925,4e-05,4.63292]
[1780380767876,39.31,70227.42,14.3,-0.96001,4e-05,4.56095]
[1780380768883,39.31,70225.13,14.3,-0.96011,4e-05,4.55222]
[1780380769890,39.31,70220.87,14.3,-0.96028,4e-05,4.53585]
[1780380771234,39.31,70218.78,14.3,-0.96036,4e-05,4.52823]
[1780380772911,39.32,70215.14,14.3,-0.96051,4e-05,4.51436]
[1780380777424,39.32,70215.55,14.3,-0.96048,4e-05,4.51677]
[1780380777474,39.32,70215.77,14.3,-0.96047,4e-05,4.51817]
[1780380777946,39.32,70214.06,14.3,-0.96054,4e-05,4.51154]
[1780380779960,39.32,70206.67,14.3,-0.96083,4e-05,4.48354]
[1780380780967,39.32,70204.17,14.3,-0.96093,4e-05,4.47423]
[1780380782544,39.32,70204.17,14.3,-0.96093,4e-05,4.47423]
[1780380782633,39.32,70200.56,14.3,-0.96107,4e-05,4.46104]
[1780380782788,39.32,70200.56,14.3,-0.96107,4e-05,4.46104]
[1780380782985,39.32,70183.42,14.3,-0.96176,4e-05,4.39549]
[1780380783992,39.32,70177.44,14.3,-0.96199,4e-05,4.37324]
[1780380784999,39.33,70175.29,14.3,-0.96207,4e-05,4.36559]
[1780380786615,39.33,70168.88,14.3,-0.96231,4e-05,4.34242]
[1780380787013,39.33,70166.03,14.3,-0.96243,4e-05,4.33168]
[1780380789201,39.34,70165.94,14.3,-0.96237,4e-05,4.33694]
[1780380789283,39.38,70164.94,14.3,-0.96229,4e-05,4.34412]
[1780380790155,39.38,70164.94,14.3,-0.96229,4e-05,4.34412]
[1780380790284,39.38,70164.94,14.3,-0.96229,4e-05,4.34412]
[1780380790311,39.38,70165.14,14.3,-0.96228,4e-05,4.34541]
[1780380791041,39.38,70170.11,14.3,-0.96208,4e-05,4.36418]
[1780380792048,39.38,70177.17,14.3,-0.9618,4e-05,4.39147]
[1780380793055,39.38,70180.26,14.3,-0.96167,4e-05,4.40372]
[1780380794062,39.38,70179.91,14.3,-0.96168,4e-05,4.40284]
[1780380795069,39.38,70186.54,14.3,-0.96141,4e-05,4.42855]
[1780380796076,39.38,70181.12,14.3,-0.96162,4e-05,4.40832]
[1780380797082,39.38,70184.65,14.3,-0.96147,4e-05,4.42216]
[1780380800104,39.39,70179.42,14.3,-0.96167,4e-05,4.40348]
[1780380801111,39.39,70170.0,14.3,-0.96204,4e-05,4.36815]
[1780380802118,39.39,70167.8,14.3,-0.96212,4e-05,4.36027]
[1780380803125,39.39,70167.93,14.3,-0.96211,4e-05,4.36125]
[1780380806146,39.4,70169.09,14.3,-0.96205,4e-05,4.36714]
[1780380811181,39.4,70166.01,14.3,-0.96217,4e-05,4.35486]
[1780380812188,39.4,70163.75,14.3,-0.96226,4e-05,4.34682]
[1780380815209,39.41,70160.85,14.3,-0.96235,4e-05,4.33744]
[1780380816216,39.41,70159.74,14.3,-0.96239,4e-05,4.33378]
[1780380817223,39.41,70158.26,14.3,-0.96244,4e-05,4.32874]
[1780380819436,39.41,70158.17,14.3,-0.96244,4e-05,4.32894]
[1780380819475,39.42,70158.18,14.3,-0.96243,4e-05,4.33006]
[1780380820383,39.42,70158.18,14.3,-0.96243,4e-05,4.33006]
[1780380820432,39.42,70158.18,14.3,-0.96243,4e-05,4.33006]
[1780380820456,39.42,70144.63,14.3,-0.96296,4e-05,4.27933]
[1780380820752,39.42,70144.63,14.3,-0.96296,4e-05,4.27933]
[1780380821251,39.42,70140.07,14.3,-0.96313,4e-05,4.26289]
[1780380822258,39.42,70137.36,14.3,-0.96323,4e-05,4.25343]
[1780380823265,39.42,70134.65,14.3,-0.96332,4e-05,4.24469]
[1780380824277,39.43,70130.44,14.3,-0.96347,4e-05,4.22978]
[1780380825284,39.45,70138.24,14.3,-0.9631,4e-05,4.2657]
[1780380826291,39.45,70144.45,14.3,-0.96285,4e-05,4.28948]
[1780380827298,39.45,70150.6,14.3,-0.96261,4e-05,4.31308]
[1780380829312,39.45,70145.15,14.3,-0.96281,4e-05,4.29383]
[1780380830319,39.45,70141.5,14.3,-0.96294,4e-05,4.28082]
[1780380831326,39.46,70139.7,14.3,-0.96301,4e-05,4.27473]
[1780380832333,39.46,70143.54,14.3,-0.96285,4e-05,4.28968]
[1780380833340,39.46,70141.94,14.3,-0.96291,4e-05,4.28432]
[1780380835358,39.46,70145.63,14.3,-0.96275,4e-05,4.29932]
[1780380836362,39.46,70148.78,14.3,-0.96262,4e-05,4.31169]
[1780380837369,39.47,70150.15,14.3,-0.96256,4e-05,4.31739]
[1780380838376,39.47,70153.81,14.3,-0.96241,4e-05,4.33167]
[1780380839383,39.47,70155.9,14.3,-0.96232,4e-05,4.34006]
[1780380840248,39.47,70155.9,14.3,-0.96232,4e-05,4.34006]
[1780380840390,39.47,70158.47,14.3,-0.96222,4e-05,4.35025]
[1780380841398,39.47,70164.08,14.3,-0.96199,4e-05,4.37191]
[1780380843412,39.47,70174.55,14.3,-0.96156,4e-05,4.41252]
[1780380844421,39.48,70182.57,14.3,-0.96124,4e-05,4.44348]
[1780380845523,39.48,70182.57,14.3,-0.96124,4e-05,4.44348]
[1780380845601,39.48,70184.64,14.3,-0.96115,4e-05,4.45173]
[1780380846109,39.48,70184.64,14.3,-0.96115,4e-05,4.45173]
[1780380846618,39.48,70184.64,14.3,-0.96115,4e-05,4.45173]
[1780380846674,39.48,70195.96,14.3,-0.96069,4e-05,4.4955]
[1780380847441,39.48,70200.32,14.3,-0.96051,4e-05,4.51257]
[1780380848598,39.48,70202.56,14.3,-0.96041,4e-05,4.52145]
[1780380850462,39.48,70200.49,14.3,-0.96049,4e-05,4.51389]
[1780380852476,39.48,70205.75,14.3,-0.96027,4e-05,4.53469]
[1780380853483,39.48,70207.12,14.3,-0.96021,4e-05,4.5402]
[1780380854491,39.48,70212.8,14.3,-0.95998,4e-05,4.56244]
[1780380855373,39.48,70212.8,14.3,-0.95998,4e-05,4.56244]
[1780380855497,39.48,70221.52,14.3,-0.95962,4e-05,4.59658]
[1780380856504,39.48,70225.93,14.3,-0.95943,4e-05,4.61393]
[1780380857511,39.48,70228.57,14.3,-0.95932,4e-05,4.62435]
[1780380860532,39.48,70222.28,14.3,-0.95958,4e-05,4.59991]
[1780380861539,39.48,70221.13,14.3,-0.95963,4e-05,4.59552]
[1780380865567,39.49,70214.3,14.3,-0.95991,4e-05,4.56935]
[1780380868588,39.49,70207.6,14.3,-0.96018,4e-05,4.54379]
[1780380869595,39.49,70211.54,14.3,-0.96001,4e-05,4.55928]
[1780380870603,39.49,70216.53,14.3,-0.9598,4e-05,4.57886]
[1780380872616,39.49,70222.03,14.3,-0.9596,4e-05,4.59743]
[1780380873623,39.49,70223.56,14.3,-0.95953,4e-05,4.60351]
[1780380878659,39.49,70223.73,14.3,-0.95952,4e-05,4.60463]
[1780380882687,39.49,70219.83,14.3,-0.95968,4e-05,4.58975]
[1780380883693,39.49,70216.21,14.3,-0.95983,4e-05,4.57576]
[1780380885708,39.49,70217.29,14.3,-0.95978,4e-05,4.58024]
[1780380890743,39.49,70213.32,14.3,-0.95994,4e-05,4.56541]
[1780380891750,39.49,70211.4,14.3,-0.96002,4e-05,4.5581]
[1780380892757,39.49,70213.34,14.3,-0.95993,4e-05,4.5658]
[1780380894771,39.5,70208.16,14.3,-0.96014,4e-05,4.54599]
[1780380895778,39.5,70206.28,14.3,-0.96022,4e-05,4.53889]
[1780380897792,39.5,70207.8,14.3,-0.96015,4e-05,4.54516]
[1780380898799,39.5,70209.6,14.3,-0.96008,4e-05,4.55233]
[1780380901820,39.5,70206.7,14.3,-0.96019,4e-05,4.54159]
[1780380903834,39.5,70212.21,14.3,-0.95996,4e-05,4.56335]
[1780380905848,39.5,70213.33,14.3,-0.95991,4e-05,4.56801]
[1780380906855,39.5,70214.85,14.3,-0.95985,4e-05,4.57407]
[1780380907862,39.5,70218.21,14.3,-0.95971,4e-05,4.58729]
[1780380908869,39.5,70220.04,14.3,-0.95963,4e-05,4.59455]
[1780380910991,39.5,70225.61,14.3,-0.95939,4e-05,4.61652]
[1780380911890,39.5,70223.05,14.3,-0.9595,4e-05,4.60657]
[1780380912897,39.5,70225.88,14.3,-0.95938,4e-05,4.61772]
[1780380914641,39.5,70230.21,14.3,-0.9592,4e-05,4.6348]
[1780380914911,39.5,70238.26,14.3,-0.95886,4e-05,4.66648]
[1780380916726,39.5,70240.81,14.3,-0.95875,4e-05,4.6765]
[1780380917552,39.5,70236.5,14.3,-0.95894,4e-05,4.6595]
[1780380917932,39.5,70231.5,14.3,-0.95915,4e-05,4.63982]
[1780380918939,39.5,70235.83,14.3,-0.95896,4e-05,4.65689]
[1780380919946,39.5,70234.45,14.3,-0.95902,4e-05,4.65145]
[1780380921075,39.5,70236.91,14.3,-0.95892,4e-05,4.66115]
[1780380921960,39.5,70242.53,14.3,-0.95868,4e-05,4.68333]
[1780380923973,39.5,70244.18,14.3,-0.95861,4e-05,4.68977]
[1780380926995,39.5,70245.76,14.3,-0.95855,4e-05,4.69587]
[1780380931026,39.5,70231.95,14.3,-0.95916,4e-05,4.63798]
[1780380932796,39.5,70228.09,14.3,-0.95932,4e-05,4.62293]
[1780380933040,39.5,70225.67,14.3,-0.95942,4e-05,4.61345]
[1780380934047,39.5,70223.84,14.3,-0.95949,4e-05,4.60637]
[1780380936062,39.5,70219.71,14.3,-0.95966,4e-05,4.59044]
[1780380937068,39.5,70213.62,14.3,-0.95992,4e-05,4.56684]
[1780380940089,39.5,70212.67,14.3,-0.95995,4e-05,4.56364]
[1780380941096,39.51,70213.94,14.3,-0.95989,4e-05,4.56874]
[1780380942103,39.51,70216.12,14.3,-0.9598,4e-05,4.57738]
[1780380943110,39.51,70209.41,14.3,-0.96008,4e-05,4.55144]
[1780380944117,39.51,70209.74,14.3,-0.96006,4e-05,4.55291]
[1780380947138,39.51,70214.07,14.3,-0.95988,4e-05,4.57027]
[1780380948147,39.51,70219.56,14.3,-0.95965,4e-05,4.59181]
[1780380949750,39.51,70221.19,14.3,-0.95958,4e-05,4.59839]
[1780380950159,39.51,70223.11,14.3,-0.9595,4e-05,4.6059]
[1780380954187,39.51,70224.54,14.3,-0.95944,4e-05,4.61184]
[1780380958215,39.51,70222.25,14.3,-0.95953,4e-05,4.6032]
[1780380962243,39.51,70220.3,14.3,-0.95961,4e-05,4.59593]
[1780380963250,39.51,70217.83,14.3,-0.95971,4e-05,4.58638]
[1780380966271,39.51,70227.26,14.3,-0.95931,4e-05,4.62358]
[1780380967278,39.51,70233.68,14.3,-0.95904,4e-05,4.6489]
[1780380968285,39.51,70236.12,14.3,-0.95894,4e-05,4.65856]
[1780380970298,39.51,70234.27,14.3,-0.95902,4e-05,4.65129]
[1780380972313,39.51,70232.64,14.3,-0.95908,4e-05,4.64488]
[1780380973320,39.51,70234.54,14.3,-0.959,4e-05,4.65238]
[1780380974415,39.51,70236.15,14.3,-0.95894,4e-05,4.65876]
[1780380979362,39.51,70238.75,14.3,-0.95883,4e-05,4.66905]
[1780380981376,39.51,70243.2,14.3,-0.95864,4e-05,4.68662]
[1780380984397,39.51,70244.89,14.3,-0.95857,4e-05,4.69321]
[1780380986411,39.51,70246.44,14.3,-0.9585,4e-05,4.69923]
[1780380987125,39.51,70246.44,14.3,-0.9585,4e-05,4.69923]
[1780380987419,39.51,70256.65,14.3,-0.95807,4e-05,4.7398]
[1780380988430,39.51,70262.74,14.3,-0.9578,4e-05,4.76463]
[1780380991451,39.52,70270.47,14.3,-0.95749,4e-05,4.79276]
[1780380992458,39.52,70272.31,14.3,-0.9574,4e-05,4.80059]
[1780380993465,39.52,70276.63,14.3,-0.95721,4e-05,4.81822]
[1780380996486,39.52,70274.43,14.3,-0.9573,4e-05,4.81002]
[1780380999507,39.52,70276.31,14.3,-0.95721,4e-05,4.81826]
[1780381000514,39.52,70277.46,14.3,-0.95716,4e-05,4.82311]
[1780381001521,39.52,70279.27,14.3,-0.95708,4e-05,4.83062]
[1780381003874,39.52,70278.07,14.3,-0.95713,4e-05,4.82618]
[1780381005549,39.52,70280.66,14.3,-0.95701,4e-05,4.83704]
[1780381010584,39.53,70284.07,14.3,-0.95685,4e-05,4.85177]
[1780381011591,39.53,70282.11,14.3,-0.95693,4e-05,4.84401]
[1780381012598,39.53,70277.34,14.3,-0.95714,4e-05,4.82495]
[1780381017633,39.53,70276.43,14.3,-0.95717,4e-05,4.82237]
[1780381021662,39.53,70274.45,14.3,-0.95724,4e-05,4.81528]
[1780381022669,39.53,70265.27,14.3,-0.95764,4e-05,4.77865]
[1780381023676,39.53,70265.48,14.3,-0.95763,4e-05,4.77979]
[1780381026697,39.54,70264.48,14.3,-0.95766,4e-05,4.77665]
[1780381028711,39.54,70271.7,14.3,-0.95734,4e-05,4.80621]
[1780381029718,39.54,70271.29,14.3,-0.95736,4e-05,4.8048]
[1780381030725,39.54,70274.71,14.3,-0.95721,4e-05,4.8188]
[1780381031732,39.54,70281.18,14.3,-0.95692,4e-05,4.84511]
[1780381032739,39.54,70290.58,14.3,-0.95651,4e-05,4.88336]
[1780381033746,39.54,70292.41,14.3,-0.95643,4e-05,4.89091]
[1780381034535,39.54,70292.41,14.3,-0.95643,4e-05,4.89091]
[1780381034753,39.54,70293.77,14.3,-0.95636,4e-05,4.89654]
[1780381036767,39.54,70291.23,14.3,-0.95647,4e-05,4.88639]
[1780381037775,39.54,70287.27,14.3,-0.95665,4e-05,4.87043]
[1780381038782,39.54,70284.28,14.3,-0.95678,4e-05,4.85845]
[1780381043817,39.55,70274.43,14.3,-0.9572,4e-05,4.81946]
[1780381044824,39.55,70269.65,14.3,-0.9574,4e-05,4.80046]
[1780381045831,39.55,70268.28,14.3,-0.95746,4e-05,4.79522]
[1780381049859,39.55,70270.21,14.3,-0.95736,4e-05,4.80401]
[1780381054894,39.55,70265.29,14.3,-0.95759,4e-05,4.78229]
[1780381055902,39.55,70263.47,14.3,-0.95767,4e-05,4.77528]
[1780381059930,39.56,70260.55,14.3,-0.95778,4e-05,4.76475]
[1780381061944,39.56,70262.38,14.3,-0.95769,4e-05,4.77268]
[1780381063958,39.56,70263.74,14.3,-0.95763,4e-05,4.77871]
[1780381064965,39.56,70264.96,14.3,-0.95757,4e-05,4.78387]
[1780381065972,39.56,70263.12,14.3,-0.95765,4e-05,4.77677]
[1780381066979,39.56,70261.38,14.3,-0.95772,4e-05,4.77009]
[1780381072014,39.57,70261.58,14.3,-0.9577,4e-05,4.77233]
[1780381073117,39.57,70261.58,14.3,-0.9577,4e-05,4.77233]
[1780381073135,39.57,70257.39,14.3,-0.95787,4e-05,4.75588]
[1780381074897,39.57,70257.39,14.3,-0.95787,4e-05,4.75588]
[1780381074960,39.57,70252.34,14.3,-0.95808,4e-05,4.73642]
[1780381075035,39.57,70249.55,14.3,-0.9582,4e-05,4.72533]
[1780381076041,39.57,70246.22,14.3,-0.95834,4e-05,4.71248]
[1780381077048,39.57,70244.12,14.3,-0.95843,4e-05,4.70454]
[1780381081077,39.58,70237.51,14.3,-0.95869,4e-05,4.67998]
[1780381082084,39.57,70235.23,14.3,-0.95878,4e-05,4.67096]
[1780381086112,39.57,70236.3,14.3,-0.95874,4e-05,4.67513]
[1780381091147,39.57,70236.51,14.3,-0.95873,4e-05,4.67584]
[1780381096182,39.57,70235.69,14.3,-0.95877,4e-05,4.67248]
[1780381097699,39.57,70235.69,14.3,-0.95877,4e-05,4.67248]
[1780381097888,39.57,70235.69,14.3,-0.95877,4e-05,4.67248]
[1780381097909,39.57,70235.56,14.3,-0.95877,4e-05,4.67193]
[1780381098737,39.57,70235.56,14.3,-0.95877,4e-05,4.67193]
[1780381098759,39.57,70230.67,14.3,-0.95898,4e-05,4.65269]
[1780381099096,39.57,70230.67,14.3,-0.95898,4e-05,4.65269]
[1780381099203,39.57,70221.55,14.3,-0.95936,4e-05,4.61693]
[1780381100210,39.57,70220.72,14.3,-0.9594,4e-05,4.61375]
[1780381101279,39.57,70218.62,14.3,-0.95948,4e-05,4.60563]
[1780381102224,39.57,70214.15,14.3,-0.95967,4e-05,4.58828]
[1780381103233,39.58,70211.23,14.3,-0.95979,4e-05,4.57704]
[1780381107260,39.58,70209.74,14.3,-0.95984,4e-05,4.5718]
[1780381112296,39.58,70219.45,14.3,-0.95946,4e-05,4.6072]
[1780381113303,39.58,70224.21,14.3,-0.95926,4e-05,4.62591]
[1780381114609,39.58,70226.37,14.3,-0.95917,4e-05,4.63446]
[1780381115317,39.58,70222.14,14.3,-0.95934,4e-05,4.6179]
[1780381120352,39.58,70222.82,14.3,-0.95931,4e-05,4.6209]
[1780381123374,39.58,70221.37,14.3,-0.95937,4e-05,4.61542]
[1780381128410,39.58,70220.92,14.3,-0.95938,4e-05,4.614]
[1780381129417,39.58,70219.26,14.3,-0.95945,4e-05,4.60759]
[1780381130424,39.58,70222.37,14.3,-0.95932,4e-05,4.61982]
[1780381131432,39.58,70224.19,14.3,-0.95925,4e-05,4.62702]
[1780381134452,39.58,70226.45,14.3,-0.95915,4e-05,4.63603]
[1780381135461,39.58,70229.04,14.3,-0.95904,4e-05,4.64624]
[1780381138480,39.58,70230.37,14.3,-0.95898,4e-05,4.65154]
[1780381139487,39.58,70229.01,14.3,-0.95904,4e-05,4.64621]
[1780381141502,39.58,70225.14,14.3,-0.9592,4e-05,4.63106]
[1780381146537,39.58,70225.04,14.3,-0.9592,4e-05,4.63089]
[1780381149558,39.58,70228.8,14.3,-0.95905,4e-05,4.64577]
[1780381152035,39.58,70234.81,14.3,-0.95879,4e-05,4.6695]
[1780381152579,39.58,70220.51,14.3,-0.95939,4e-05,4.61338]
[1780381153586,39.58,70216.03,14.3,-0.95958,4e-05,4.59588]
[1780381154592,39.58,70217.37,14.3,-0.95952,4e-05,4.60118]
[1780381155600,39.58,70216.28,14.3,-0.95957,4e-05,4.59704]
[1780381158621,39.59,70217.63,14.3,-0.95951,4e-05,4.6027]
[1780381164663,39.59,70218.09,14.3,-0.95948,4e-05,4.60503]
[1780381169698,39.59,70217.54,14.3,-0.9595,4e-05,4.60331]
[1780381172719,39.59,70218.52,14.3,-0.95948,4e-05,4.60422]
[1780381177754,39.59,70218.07,14.3,-0.9595,4e-05,4.60287]
[1780381178762,39.59,70219.86,14.3,-0.95942,4e-05,4.60994]
[1780381179768,39.59,70218.3,14.3,-0.95948,4e-05,4.60392]
[1780381181785,39.59,70211.19,14.3,-0.95978,4e-05,4.5764]
[1780381183799,39.59,70209.88,14.3,-0.95983,4e-05,4.57157]
[1780381188834,39.59,70208.03,14.3,-0.9599,4e-05,4.56507]
[1780381189841,39.59,70204.4,14.3,-0.96005,4e-05,4.55114]
[1780381190848,39.59,70200.44,14.3,-0.96021,4e-05,4.53599]
[1780381192000,39.6,70199.38,14.3,-0.96025,4e-05,4.53209]
[1780381192862,39.6,70197.36,14.3,-0.96033,4e-05,4.5245]
[1780381198904,39.6,70198.79,14.3,-0.96026,4e-05,4.53134]
[1780381203939,39.6,70200.18,14.3,-0.96019,4e-05,4.53777]
[1780381206963,39.6,70205.16,14.3,-0.95998,4e-05,4.55765]
[1780381209984,39.61,70206.58,14.3,-0.95991,4e-05,4.56366]
[1780381213005,39.61,70207.77,14.3,-0.95986,4e-05,4.56877]
[1780381215019,39.61,70206.6,14.3,-0.9599,4e-05,4.56453]
[1780381218042,39.61,70207.8,14.3,-0.95985,4e-05,4.56965]
[1780381220056,39.61,70210.87,14.3,-0.95972,4e-05,4.58187]
[1780381224084,39.61,70212.83,14.3,-0.95963,4e-05,4.58998]
[1780381227105,39.61,70211.42,14.3,-0.95969,4e-05,4.58482]
[1780381232140,39.61,70210.14,14.3,-0.95976,4e-05,4.57727]
[1780381237176,39.62,70210.04,14.3,-0.95976,4e-05,4.57749]
[1780381239190,39.62,70211.38,14.3,-0.9597,4e-05,4.58294]
[1780381240197,39.62,70212.52,14.3,-0.95965,4e-05,4.58748]
[1780381245234,39.62,70214.59,14.3,-0.95956,4e-05,4.59603]
[1780381248254,39.62,70217.51,14.3,-0.95943,4e-05,4.60767]
[1780381250269,39.62,70218.72,14.3,-0.95938,4e-05,4.61251]
[1780381252283,39.62,70220.12,14.3,-0.95932,4e-05,4.61809]
[1780381257318,39.62,70220.37,14.3,-0.95931,4e-05,4.6193]
[1780381260611,39.62,70213.05,14.3,-0.95961,4e-05,4.59089]
[1780381261678,39.62,70209.05,14.3,-0.95978,4e-05,4.57542]
[1780381262353,39.62,70211.19,14.3,-0.95969,4e-05,4.58386]
[1780381267388,39.62,70211.94,14.3,-0.95965,4e-05,4.58732]
[1780381271416,39.62,70210.2,14.3,-0.95972,4e-05,4.58096]
[1780381275780,39.62,70211.38,14.3,-0.95966,4e-05,4.58609]
[1780381276451,39.62,70208.07,14.3,-0.9598,4e-05,4.57322]
[1780381277458,39.63,70206.42,14.3,-0.95987,4e-05,4.56694]
[1780381278642,39.63,70203.53,14.3,-0.95999,4e-05,4.55587]
[1780381279472,39.63,70206.94,14.3,-0.95984,4e-05,4.56924]
[1780381281092,39.63,70209.08,14.3,-0.95975,4e-05,4.5778]
[1780381286521,39.63,70209.37,14.3,-0.95973,4e-05,4.57948]
[1780381287527,39.63,70208.02,14.3,-0.95979,4e-05,4.57434]
[1780381289542,39.63,70209.45,14.3,-0.95973,4e-05,4.58012]
[1780381290856,39.63,70211.49,14.3,-0.95964,4e-05,4.58825]
[1780381292048,39.63,70214.25,14.3,-0.95955,4e-05,4.59591]
[1780381295585,39.63,70216.2,14.3,-0.95947,4e-05,4.60374]
[1780381296592,39.63,70214.84,14.3,-0.95952,4e-05,4.5985]
[1780381297599,39.63,70216.33,14.3,-0.95946,4e-05,4.60438]
[1780381302634,39.63,70215.66,14.3,-0.95949,4e-05,4.60208]
[1780381307669,39.63,70215.02,14.3,-0.95951,4e-05,4.59992]
[1780381308675,39.63,70210.4,14.3,-0.9597,4e-05,4.58201]
[1780381310690,39.63,70209.35,14.3,-0.95974,4e-05,4.5781]
[1780381311697,39.63,70207.37,14.3,-0.95982,4e-05,4.57051]
[1780381312704,39.63,70205.3,14.3,-0.95991,4e-05,4.56259]
[1780381314718,39.63,70207.27,14.3,-0.95982,4e-05,4.57049]
[1780381319754,39.64,70206.82,14.3,-0.95983,4e-05,4.56937]
[1780381321768,39.64,70208.62,14.3,-0.95976,4e-05,4.57661]
[1780381322775,39.64,70210.93,14.3,-0.95966,4e-05,4.58571]
[1780381324789,39.64,70211.99,14.3,-0.95961,4e-05,4.59005]
[1780381326068,39.64,70213.06,14.3,-0.95957,4e-05,4.59441]
[1780381326803,39.64,70231.76,14.3,-0.95878,4e-05,4.6677]
[1780381327810,39.64,70227.22,14.3,-0.95897,4e-05,4.64985]
[1780381328817,39.64,70226.98,14.3,-0.95899,4e-05,4.64888]
[1780381333852,39.64,70228.53,14.3,-0.95892,4e-05,4.65495]
[1780381334861,39.64,70231.89,14.3,-0.95878,4e-05,4.66815]
[1780381338890,39.64,70233.9,14.3,-0.9587,4e-05,4.67593]
[1780381343922,39.64,70234.85,14.3,-0.95866,4e-05,4.67941]
[1780381346943,39.64,70233.36,14.3,-0.95872,4e-05,4.67337]
[1780381349964,39.64,70234.72,14.3,-0.95867,4e-05,4.67859]
[1780381351978,39.64,70233.42,14.3,-0.95875,4e-05,4.67017]
[1780381357015,39.64,70234.21,14.3,-0.95872,4e-05,4.67305]
[1780381361043,39.64,70232.9,14.3,-0.95878,4e-05,4.6677]
[1780381364064,39.64,70228.6,14.3,-0.95896,4e-05,4.65068]
[1780381365071,39.63,70225.98,14.3,-0.95907,4e-05,4.64039]
[1780381370107,39.64,70226.16,14.3,-0.95906,4e-05,4.64113]
[1780381375142,39.64,70225.72,14.3,-0.95908,4e-05,4.63948]
[1780381380178,39.64,70226.0,14.3,-0.95907,4e-05,4.64064]
[1780381383199,39.64,70224.87,14.3,-0.95911,4e-05,4.63626]
[1780381388234,39.64,70224.55,14.3,-0.95912,4e-05,4.63513]
[1780381391255,39.64,70226.93,14.3,-0.95902,4e-05,4.64454]
[1780381392262,39.64,70228.49,14.3,-0.95896,4e-05,4.65067]
[1780381395283,39.64,70226.79,14.3,-0.95903,4e-05,4.64401]
[1780381397297,39.64,70228.42,14.3,-0.95896,4e-05,4.65043]
[1780381400317,39.64,70226.94,14.3,-0.95902,4e-05,4.64461]
[1780381406360,39.64,70226.88,14.3,-0.95902,4e-05,4.64444]
[1780381410387,39.64,70225.06,14.3,-0.9591,4e-05,4.63734]
[1780381415423,39.64,70225.25,14.3,-0.95912,4e-05,4.63502]
[1780381421467,39.64,70225.45,14.3,-0.95911,4e-05,4.63596]
[1780381426502,39.64,70225.07,14.3,-0.95912,4e-05,4.6346]
[1780381431076,39.64,70222.07,14.3,-0.95925,4e-05,4.62304]
[1780381431537,39.64,70216.97,14.3,-0.95946,4e-05,4.60312]
[1780381432544,39.64,70215.1,14.3,-0.95953,4e-05,4.59591]
[1780381433551,39.64,70213.23,14.3,-0.95961,4e-05,4.58873]
[1780381438586,39.64,70213.57,14.3,-0.95959,4e-05,4.59058]
[1780381440601,39.64,70214.83,14.3,-0.95954,4e-05,4.5957]
[1780381441606,39.64,70216.49,14.3,-0.95947,4e-05,4.60227]
[1780381444628,39.64,70213.54,14.3,-0.95959,4e-05,4.59103]
[1780381445635,39.64,70211.24,14.3,-0.95968,4e-05,4.58219]
[1780381450670,39.64,70211.31,14.3,-0.95967,4e-05,4.58305]
[1780381456712,39.65,70211.06,14.3,-0.95967,4e-05,4.58279]
[1780381458727,39.65,70212.15,14.3,-0.95963,4e-05,4.58727]
[1780381465776,39.65,70210.71,14.3,-0.95968,4e-05,4.58244]
[1780381469148,39.65,70208.27,14.3,-0.95977,4e-05,4.57344]
[1780381469805,39.65,70197.02,14.3,-0.96024,4e-05,4.52991]
[1780381471819,39.65,70196.74,14.3,-0.96027,4e-05,4.52603]
[1780381472826,39.65,70194.83,14.3,-0.96035,4e-05,4.51888]
[1780381475847,39.65,70197.24,14.3,-0.96024,4e-05,4.52883]
[1780381476854,39.65,70199.15,14.3,-0.96016,4e-05,4.53642]
[1780381477861,39.65,70197.6,14.3,-0.96022,4e-05,4.53065]
[1780381479875,39.66,70199.19,14.3,-0.96015,4e-05,4.53718]
[1780381480882,39.66,70197.83,14.3,-0.9602,4e-05,4.53214]
[1780381481889,39.66,70195.43,14.3,-0.9603,4e-05,4.52308]
[1780381486923,39.66,70195.79,14.3,-0.96027,4e-05,4.52554]
[1780381490577,39.66,70196.25,14.3,-0.96025,4e-05,4.52817]
[1780381490725,39.66,70196.25,14.3,-0.96025,4e-05,4.52817]
[1780381490952,39.66,70186.36,14.3,-0.96065,4e-05,4.49015]
[1780381491959,39.66,70175.23,14.3,-0.9611,4e-05,4.44783]
[1780381492966,39.66,70172.26,14.3,-0.96121,4e-05,4.4368]
[1780381493973,39.66,70169.46,14.3,-0.96132,4e-05,4.42651]
[1780381494979,39.67,70161.38,14.3,-0.96164,4e-05,4.39663]
[1780381495987,39.67,70159.44,14.3,-0.96171,4e-05,4.3893]
[1780381497329,39.67,70158.64,14.3,-0.96174,4e-05,4.38714]
[1780381499691,39.67,70158.29,14.3,-0.96174,4e-05,4.38671]
[1780381500333,39.67,70151.83,14.3,-0.96199,4e-05,4.36282]
[1780381501029,39.67,70147.11,14.3,-0.96218,4e-05,4.3451]
[1780381502036,39.67,70142.15,14.3,-0.96237,4e-05,4.32701]
[1780381503043,39.68,70140.83,14.3,-0.96241,4e-05,4.32312]
[1780381508078,39.68,70141.09,14.3,-0.96237,4e-05,4.32679]
[1780381513113,39.69,70139.76,14.3,-0.96239,4e-05,4.32452]
[1780381518150,39.7,70137.68,14.3,-0.96244,4e-05,4.31949]
[1780381519158,39.7,70142.17,14.3,-0.96226,4e-05,4.33682]
[1780381520165,39.7,70139.51,14.3,-0.96236,4e-05,4.3274]
[1780381521172,39.7,70138.04,14.3,-0.96241,4e-05,4.32245]
[1780381523186,39.71,70139.37,14.3,-0.96235,4e-05,4.32851]
[1780381524194,39.71,70138.39,14.3,-0.96238,4e-05,4.32539]
[1780381528222,39.72,70137.19,14.3,-0.96241,4e-05,4.32306]
[1780381532250,39.72,70132.63,14.3,-0.96259,4e-05,4.30515]
[1780381533256,39.72,70129.67,14.3,-0.9627,4e-05,4.29471]
[1780381534264,39.72,70132.12,14.3,-0.96259,4e-05,4.3044]
[1780381535271,39.73,70138.17,14.3,-0.96235,4e-05,4.32752]
[1780381536278,39.73,70139.74,14.3,-0.96228,4e-05,4.33392]
[1780381541313,39.74,70140.39,14.3,-0.96223,4e-05,4.33895]
[1780381542320,39.74,70143.83,14.3,-0.96209,4e-05,4.35234]
[1780381543327,39.74,70147.52,14.3,-0.96194,4e-05,4.36667]
[1780381544334,39.74,70160.12,14.3,-0.96144,4e-05,4.41463]
[1780381545341,39.74,70172.28,14.3,-0.96094,4e-05,4.46119]
[1780381546348,39.74,70176.32,14.3,-0.96078,4e-05,4.4769]
[1780381547355,39.74,70177.75,14.3,-0.96072,4e-05,4.48264]
[1780381548362,39.74,70180.9,14.3,-0.96059,4e-05,4.49497]
[1780381549369,39.74,70183.87,14.3,-0.96046,4e-05,4.5066]
[1780381550376,39.74,70185.7,14.3,-0.96039,4e-05,4.51385]
[1780381555457,39.75,70185.5,14.3,-0.96038,4e-05,4.51396]
[1780381558432,39.75,70187.96,14.3,-0.96027,4e-05,4.52426]
[1780381560914,39.75,70187.06,14.3,-0.96031,4e-05,4.5212]
[1780381561453,39.75,70191.22,14.3,-0.96013,4e-05,4.53742]
[1780381562459,39.75,70192.6,14.3,-0.96008,4e-05,4.54292]
[1780381564474,39.75,70198.25,14.3,-0.95984,4e-05,4.56508]
[1780381565485,39.75,70201.07,14.3,-0.95972,4e-05,4.57613]
[1780381569586,39.75,70201.32,14.3,-0.95971,4e-05,4.57746]
[1780381569687,39.75,70202.13,14.3,-0.95967,4e-05,4.58072]
[1780381572041,39.75,70200.96,14.3,-0.95972,4e-05,4.57641]
[1780381573541,39.76,70199.7,14.3,-0.95977,4e-05,4.57178]
[1780381575555,39.76,70200.78,14.3,-0.95972,4e-05,4.57622]
[1780381580590,39.76,70201.68,14.3,-0.95968,4e-05,4.58034]
[1780381582604,39.76,70200.09,14.3,-0.95974,4e-05,4.57443]
[1780381583611,39.76,70201.86,14.3,-0.95967,4e-05,4.58142]
[1780381585625,39.76,70208.22,14.3,-0.9594,4e-05,4.60637]
[1780381587033,39.76,70208.21,14.3,-0.9594,4e-05,4.60641]
[1780381590888,39.76,70208.84,14.3,-0.95937,4e-05,4.6091]
[1780381590967,39.76,70211.5,14.3,-0.95926,4e-05,4.61954]
[1780381591667,39.76,70217.09,14.3,-0.95905,4e-05,4.63824]
[1780381592945,39.76,70212.68,14.3,-0.95924,4e-05,4.62105]
[1780381593681,39.76,70211.04,14.3,-0.9593,4e-05,4.61471]
[1780381596703,39.76,70212.64,14.3,-0.95923,4e-05,4.62112]
[1780381597708,39.76,70214.35,14.3,-0.95916,4e-05,4.62784]
[1780381600730,39.76,70212.3,14.3,-0.95925,4e-05,4.61995]
[1780381603754,39.76,70220.2,14.3,-0.95891,4e-05,4.65096]
[1780381604761,39.76,70222.75,14.3,-0.95881,4e-05,4.66095]
[1780381605768,39.76,70226.14,14.3,-0.95867,4e-05,4.67423]
[1780381611810,39.76,70225.81,14.3,-0.95868,4e-05,4.67268]
[1780381613824,39.76,70235.14,14.3,-0.95829,4e-05,4.70934]
[1780381614831,39.76,70236.92,14.3,-0.95821,4e-05,4.71628]
[1780381615838,39.76,70238.11,14.3,-0.95816,4e-05,4.72087]
[1780381616845,39.76,70240.4,14.3,-0.95807,4e-05,4.72982]
[1780381617852,39.76,70242.21,14.3,-0.95799,4e-05,4.73686]
[1780381621330,39.76,70235.49,14.3,-0.95828,4e-05,4.70976]
[1780381622431,39.76,70234.01,14.3,-0.95835,4e-05,4.70383]
[1780381622891,39.76,70228.7,14.3,-0.95857,4e-05,4.68291]
[1780381623898,39.76,70224.35,14.3,-0.95876,4e-05,4.66577]
[1780381627074,39.76,70228.81,14.3,-0.95857,4e-05,4.68323]
[1780381627926,39.76,70232.53,14.3,-0.95841,4e-05,4.69782]
[1780381632962,39.76,70232.66,14.3,-0.95841,4e-05,4.69794]
[1780381633969,39.76,70233.82,14.3,-0.95836,4e-05,4.70244]
[1780381634976,39.76,70238.67,14.3,-0.95816,4e-05,4.72152]
[1780381635983,39.76,70240.41,14.3,-0.95809,4e-05,4.72829]
[1780381638508,39.76,70242.38,14.3,-0.95801,4e-05,4.73573]
[1780381639005,39.76,70243.54,14.3,-0.95796,4e-05,4.74033]
[1780381640019,39.75,70244.69,14.3,-0.95791,4e-05,4.74476]
[1780381641697,39.75,70244.74,14.3,-0.95791,4e-05,4.74482]
[1780381642031,39.75,70247.62,14.3,-0.95779,4e-05,4.75611]
[1780381643038,39.75,70249.02,14.3,-0.95773,4e-05,4.76153]
[1780381646127,39.75,70244.22,14.3,-0.95794,4e-05,4.74193]
[1780381649081,39.75,70243.18,14.3,-0.95799,4e-05,4.73735]
[1780381650088,39.75,70238.7,14.3,-0.95818,4e-05,4.71947]
[1780381651095,39.75,70236.61,14.3,-0.9583,4e-05,4.70787]
[1780381654116,39.75,70236.38,14.3,-0.95831,4e-05,4.70669]
[1780381657137,39.75,70237.83,14.3,-0.95825,4e-05,4.71217]
[1780381662172,39.75,70232.32,14.3,-0.95849,4e-05,4.69]
[1780381663179,39.75,70224.57,14.3,-0.95882,4e-05,4.65944]
[1780381664471,39.75,70224.32,14.3,-0.95883,4e-05,4.65841]
[1780381671236,39.75,70220.0,14.3,-0.95901,4e-05,4.64148]
[1780381672241,39.75,70214.67,14.3,-0.95923,4e-05,4.62068]
[1780381677279,39.75,70214.56,14.3,-0.95923,4e-05,4.62055]
[1780381682314,39.75,70216.9,14.3,-0.95913,4e-05,4.62998]
[1780381685335,39.75,70214.93,14.3,-0.95921,4e-05,4.62241]
[1780381686342,39.75,70216.16,14.3,-0.95916,4e-05,4.62727]
[1780381691377,39.75,70217.04,14.3,-0.95912,4e-05,4.63093]
[1780381693391,39.75,70222.67,14.3,-0.95889,4e-05,4.65303]
[1780381694398,39.75,70231.57,14.3,-0.95851,4e-05,4.68799]
[1780381695405,39.75,70234.27,14.3,-0.9584,4e-05,4.69858]
[1780381697513,39.75,70236.81,14.3,-0.95829,4e-05,4.70845]
[1780381698427,39.75,70245.65,14.3,-0.95792,4e-05,4.74335]
[1780381699434,39.75,70250.54,14.3,-0.95771,4e-05,4.76264]
[1780381700443,39.75,70258.11,14.3,-0.95738,4e-05,4.79265]
[1780381701448,39.75,70263.61,14.3,-0.95715,4e-05,4.81442]
[1780381702455,39.75,70265.73,14.3,-0.95706,4e-05,4.82266]
[1780381705476,39.74,70267.44,14.3,-0.95699,4e-05,4.82867]
[1780381706483,39.74,70263.63,14.3,-0.95716,4e-05,4.8131]
[1780381708497,39.74,70265.96,14.3,-0.95707,4e-05,4.82191]
[1780381711518,39.74,70267.64,14.3,-0.95703,4e-05,4.82457]
[1780381712525,39.74,70273.24,14.3,-0.95679,4e-05,4.8468]
[1780381713532,39.74,70275.65,14.3,-0.95669,4e-05,4.85619]
[1780381714539,39.74,70277.65,14.3,-0.9566,4e-05,4.86391]
[1780381719574,39.73,70276.78,14.3,-0.95666,4e-05,4.85866]
[1780381721588,39.73,70275.47,14.3,-0.95673,4e-05,4.85269]
[1780381723601,39.73,70272.87,14.3,-0.95685,4e-05,4.84157]
[1780381724609,39.73,70274.7,14.3,-0.95677,4e-05,4.84863]
[1780381728637,39.72,70273.37,14.3,-0.95684,4e-05,4.84202]
[1780381733673,39.72,70271.94,14.3,-0.95692,4e-05,4.83477]
[1780381735686,39.72,70273.33,14.3,-0.95687,4e-05,4.83978]
[1780381741727,39.71,70274.62,14.3,-0.95683,4e-05,4.84319]
[1780381745756,39.71,70273.39,14.3,-0.9569,4e-05,4.83704]
[1780381746763,39.71,70270.07,14.3,-0.95704,4e-05,4.8234]
[1780381749784,39.71,70271.63,14.3,-0.95699,4e-05,4.82886]
[1780381752805,39.71,70273.99,14.3,-0.95689,4e-05,4.83752]
[1780381756833,39.7,70270.3,14.3,-0.95707,4e-05,4.82151]
[1780381761868,39.7,70270.89,14.3,-0.95705,4e-05,4.82256]
[1780381764889,39.7,70272.34,14.3,-0.957,4e-05,4.8276]
[1780381770273,39.69,70273.14,14.3,-0.95698,4e-05,4.82974]
[1780381770930,39.69,70274.6,14.3,-0.95692,4e-05,4.83506]
[1780381773020,39.69,70276.3,14.3,-0.95688,4e-05,4.83808]
[1780381776584,39.69,70275.79,14.3,-0.95691,4e-05,4.83545]
[1780381776666,39.69,70274.42,14.3,-0.95697,4e-05,4.82939]
[1780381777595,39.69,70274.42,14.3,-0.95697,4e-05,4.82939]
[1780381777690,39.69,70275.11,14.3,-0.95695,4e-05,4.83189]
[1780381780134,39.69,70276.67,14.3,-0.95688,4e-05,4.83761]
[1780381782008,39.68,70275.05,14.3,-0.95696,4e-05,4.83052]
[1780381783015,39.68,70273.89,14.3,-0.95701,4e-05,4.82558]
[1780381785029,39.68,70272.75,14.3,-0.95707,4e-05,4.82048]
[1780381788050,39.68,70269.27,14.3,-0.95723,4e-05,4.80577]
[1780381793085,39.68,70269.43,14.3,-0.95723,4e-05,4.8053]
[1780381797113,39.67,70267.14,14.3,-0.95734,4e-05,4.79526]
[1780381798120,39.67,70268.25,14.3,-0.9573,4e-05,4.7995]
[1780381800184,39.67,70269.51,14.3,-0.95725,4e-05,4.80413]
[1780381801141,39.67,70272.52,14.3,-0.95712,4e-05,4.81599]
[1780381806176,39.67,70276.14,14.3,-0.95698,4e-05,4.82933]
[1780381807183,39.67,70278.67,14.3,-0.95687,4e-05,4.83928]
[1780381808190,39.67,70284.34,14.3,-0.95662,4e-05,4.8619]
[1780381809197,39.67,70287.85,14.3,-0.95647,4e-05,4.87582]
[1780381810204,39.67,70291.01,14.3,-0.95633,4e-05,4.88832]
[1780381811211,39.66,70287.82,14.3,-0.95648,4e-05,4.87505]
[1780381812218,39.66,70279.5,14.3,-0.95685,4e-05,4.84108]
[1780381814232,39.66,70280.76,14.3,-0.9568,4e-05,4.84555]
[1780381815239,39.66,70281.99,14.3,-0.95675,4e-05,4.85024]
[1780381816247,39.66,70284.82,14.3,-0.95663,4e-05,4.86139]
[1780381817255,39.66,70290.04,14.3,-0.9564,4e-05,4.88224]
[1780381818259,39.66,70291.25,14.3,-0.95635,4e-05,4.88684]
[1780381820277,39.66,70294.34,14.3,-0.95622,4e-05,4.89869]
[1780381821282,39.66,70296.27,14.3,-0.95614,4e-05,4.90619]
[1780381825313,39.65,70299.47,14.3,-0.95602,4e-05,4.91771]
[1780381826316,39.65,70300.79,14.3,-0.95596,4e-05,4.92272]
[1780381828330,39.65,70304.3,14.3,-0.95581,4e-05,4.93624]
[1780381829248,39.65,70304.3,14.3,-0.95581,4e-05,4.93624]
[1780381829338,39.65,70306.22,14.3,-0.95573,4e-05,4.94367]
[1780381831737,39.65,70305.83,14.3,-0.95575,4e-05,4.94165]
[1780381833326,39.64,70307.41,14.3,-0.95572,4e-05,4.94395]
[1780381833366,39.64,70314.01,14.3,-0.95543,4e-05,4.97055]
[1780381835741,39.64,70314.41,14.3,-0.95543,4e-05,4.97078]
[1780381836387,39.64,70313.05,14.3,-0.95549,4e-05,4.9652]
[1780381837358,39.64,70313.05,14.3,-0.95549,4e-05,4.9652]
[1780381837462,39.64,70313.05,14.3,-0.95549,4e-05,4.9652]
[1780381837741,39.64,70313.05,14.3,-0.95549,4e-05,4.9652]
[1780381838456,39.64,70312.32,14.3,-0.95553,4e-05,4.96125]
[1780381838555,39.64,70316.93,14.3,-0.95533,4e-05,4.9797]
[1780381839413,39.63,70318.85,14.3,-0.95525,5e-05,4.98709]
[1780381840420,39.63,70317.49,14.3,-0.95532,4e-05,4.98099]
[1780381842434,39.63,70319.94,14.3,-0.95522,5e-05,4.99005]
[1780381847469,39.62,70319.39,14.3,-0.95527,5e-05,4.98521]
[1780381852505,39.62,70313.0,14.3,-0.95559,4e-05,4.95641]
[1780381854520,39.61,70311.98,14.3,-0.95564,4e-05,4.95131]
[1780381859556,39.61,70317.34,14.3,-0.95543,4e-05,4.971]
[1780381860565,39.61,70319.29,14.3,-0.95535,5e-05,4.97852]
[1780381863586,39.6,70316.56,14.3,-0.95549,4e-05,4.96581]
[1780381866608,39.6,70318.37,14.3,-0.95542,4e-05,4.9718]
[1780381870637,39.59,70315.84,14.3,-0.95556,4e-05,4.95947]
[1780381872650,39.59,70314.49,14.3,-0.95563,4e-05,4.953]
[1780381877685,39.58,70315.38,14.3,-0.95561,4e-05,4.95435]
[1780381882720,39.58,70315.04,14.3,-0.95565,4e-05,4.95066]
[1780381886748,39.57,70317.5,14.3,-0.95556,4e-05,4.95893]
[1780381891784,39.57,70312.89,14.3,-0.95582,4e-05,4.93442]
[1780381892791,39.57,70307.21,14.3,-0.95608,4e-05,4.91078]
[1780381897826,39.56,70306.78,14.3,-0.95612,4e-05,4.9071]
[1780381899840,39.56,70308.98,14.3,-0.95603,4e-05,4.91532]
[1780381900847,39.56,70313.55,14.3,-0.95583,4e-05,4.93361]
[1780381903788,39.55,70315.85,14.3,-0.95574,4e-05,4.94173]
[1780381908903,39.55,70316.8,14.3,-0.95573,4e-05,4.94341]
[1780381909910,39.55,70319.4,14.3,-0.95561,4e-05,4.95363]
[1780381911924,39.54,70320.6,14.3,-0.95557,4e-05,4.95763]
[1780381915365,39.54,70317.84,14.3,-0.95571,4e-05,4.9449]
[1780381920987,39.53,70318.14,14.3,-0.95573,4e-05,4.94348]
[1780381921994,39.53,70320.03,14.3,-0.95565,4e-05,4.95079]
[1780381927029,39.53,70320.67,14.3,-0.95564,4e-05,4.95115]
[1780381933071,39.52,70319.54,14.3,-0.95572,4e-05,4.94377]
[1780381936092,39.51,70323.24,14.3,-0.95557,4e-05,4.95761]
[1780381937723,39.51,70323.24,14.3,-0.95557,4e-05,4.95761]
[1780381942305,39.51,70323.31,14.3,-0.9556,4e-05,4.95552]
[1780381942322,39.51,70314.12,14.3,-0.95601,4e-05,4.91738]
[1780381943142,39.5,70301.92,14.3,-0.9566,4e-05,4.86366]
[1780381944149,39.49,70301.8,14.3,-0.95661,4e-05,4.86286]
[1780381949184,39.49,70301.74,14.3,-0.95663,4e-05,4.86106]
[1780381954219,39.49,70303.37,14.3,-0.9566,4e-05,4.86288]
[1780381958435,39.48,70305.05,14.3,-0.95654,4e-05,4.86846]
[1780381961421,39.48,70302.69,14.3,-0.95665,4e-05,4.85788]
[1780381962275,39.48,70296.42,14.3,-0.95693,4e-05,4.83216]
[1780381963282,39.48,70294.11,14.3,-0.95704,4e-05,4.82256]
[1780381964289,39.48,70292.77,14.3,-0.9571,4e-05,4.8169]
[1780381967897,39.48,70291.0,14.3,-0.95719,4e-05,4.80883]
[1780381968318,39.48,70276.31,14.3,-0.95782,4e-05,4.74982]
[1780381969325,39.47,70269.59,14.3,-0.95811,4e-05,4.72286]
[1780381970746,39.47,70269.59,14.3,-0.95811,4e-05,4.72286]
[1780381970991,39.47,70269.58,14.3,-0.95812,4e-05,4.72265]
[1780381971339,39.47,70263.81,14.3,-0.95836,4e-05,4.69969]
[1780381972346,39.47,70261.06,14.3,-0.95848,4e-05,4.68873]
[1780381973353,39.47,70259.85,14.3,-0.95853,4e-05,4.68391]
[1780381978389,39.47,70261.13,14.3,-0.95848,4e-05,4.6889]
[1780381979396,39.47,70267.49,14.3,-0.95821,4e-05,4.71415]
[1780381980409,39.47,70271.39,14.3,-0.95804,4e-05,4.72967]
[1780381981485,39.47,70265.97,14.3,-0.95827,4e-05,4.70801]
[1780381982418,39.47,70262.63,14.3,-0.95842,4e-05,4.69465]
[1780381984432,39.47,70262.6,14.3,-0.95842,4e-05,4.69444]
[1780381988461,39.47,70260.18,14.3,-0.95852,4e-05,4.68471]
[1780381990474,39.47,70256.76,14.3,-0.95867,4e-05,4.67111]
[1780381992488,39.47,70247.55,14.3,-0.95906,4e-05,4.63475]
[1780381993817,39.47,70243.0,14.3,-0.95925,4e-05,4.61692]
[1780381996806,39.47,70236.08,14.3,-0.95954,4e-05,4.59007]
[1780381997523,39.47,70232.58,14.3,-0.95968,4e-05,4.57639]
[1780381998530,39.47,70229.03,14.3,-0.95983,4e-05,4.56268]
[1780381999537,39.47,70225.9,14.3,-0.95996,4e-05,4.55066]
[1780382000544,39.47,70224.16,14.3,-0.96003,4e-05,4.54407]
[1780382001938,39.48,70223.02,14.3,-0.96007,4e-05,4.54005]
[1780382007595,39.48,70222.26,14.3,-0.96009,4e-05,4.53837]
[1780382012632,39.48,70221.98,14.3,-0.96011,4e-05,4.53519]
[1780382015653,39.48,70223.55,14.3,-0.96004,4e-05,4.5419]
[1780382016660,39.48,70219.96,14.3,-0.96019,4e-05,4.52818]
[1780382018674,39.49,70220.96,14.3,-0.96014,4e-05,4.53249]
[1780382019681,39.49,70222.49,14.3,-0.96008,4e-05,4.53864]
[1780382020688,39.49,70226.66,14.3,-0.9599,4e-05,4.55504]
[1780382022701,39.49,70225.4,14.3,-0.95995,4e-05,4.55049]
[1780382027737,39.49,70225.91,14.3,-0.95992,4e-05,4.55337]
[1780382030758,39.49,70222.95,14.3,-0.96004,4e-05,4.5424]
[1780382031765,39.49,70221.13,14.3,-0.96011,4e-05,4.53552]
[1780382033778,39.49,70222.31,14.3,-0.96006,4e-05,4.54051]
[1780382038815,39.5,70222.16,14.3,-0.96005,4e-05,4.54089]
[1780382043850,39.5,70222.4,14.3,-0.96003,4e-05,4.54278]
[1780382048885,39.5,70223.01,14.3,-0.96,4e-05,4.5461]
[1780382049892,39.5,70224.15,14.3,-0.95995,4e-05,4.55071]
[1780382055934,39.51,70225.16,14.3,-0.95989,4e-05,4.55569]
[1780382056942,39.51,70226.6,14.3,-0.95983,4e-05,4.56145]
[1780382059974,39.51,70228.87,14.3,-0.95973,4e-05,4.57076]
[1780382060977,39.51,70239.56,14.3,-0.95929,4e-05,4.61269]
[1780382061984,39.51,70239.5,14.3,-0.95929,4e-05,4.61253]
[1780382067023,39.51,70237.39,14.3,-0.95937,4e-05,4.6046]
[1780382068030,39.51,70245.15,14.3,-0.95905,4e-05,4.63514]
[1780382069037,39.51,70247.96,14.3,-0.95893,4e-05,4.64624]
[1780382074072,39.51,70256.58,14.3,-0.95859,4e-05,4.67715]
[1780382075343,39.51,70256.58,14.3,-0.95859,4e-05,4.67715]
[1780382075750,39.51,70263.19,14.3,-0.95831,4e-05,4.70332]
[1780382076211,39.51,70275.83,14.3,-0.95776,4e-05,4.75363]
[1780382077093,39.51,70278.8,14.3,-0.95764,4e-05,4.76536]
[1780382078100,39.51,70280.96,14.3,-0.95755,4e-05,4.77384]
[1780382082127,39.51,70283.14,14.3,-0.95746,4e-05,4.78179]
[1780382085149,39.5,70281.67,14.3,-0.95753,4e-05,4.77526]
[1780382090332,39.5,70282.78,14.3,-0.95749,4e-05,4.77893]
[1780382091191,39.5,70276.04,14.3,-0.95779,4e-05,4.75153]
[1780382092198,39.5,70268.38,14.3,-0.95812,4e-05,4.7208]
[1780382093205,39.5,70267.11,14.3,-0.95817,4e-05,4.71565]
[1780382097233,39.5,70261.56,14.3,-0.95841,4e-05,4.69323]
[1780382098240,39.5,70258.85,14.3,-0.95853,4e-05,4.68244]
[1780382101261,39.5,70260.43,14.3,-0.95846,4e-05,4.6886]
[1780382105289,39.5,70265.31,14.3,-0.95826,4e-05,4.70779]
[1780382106296,39.5,70266.94,14.3,-0.95819,4e-05,4.7142]
[1780382107718,39.5,70263.59,14.3,-0.95833,4e-05,4.70073]
[1780382108310,39.5,70257.34,14.3,-0.9586,4e-05,4.67595]
[1780382113344,39.5,70258.09,14.3,-0.95857,4e-05,4.67881]
[1780382118380,39.5,70257.81,14.3,-0.95858,4e-05,4.6776]
[1780382120697,39.5,70251.4,14.3,-0.95886,4e-05,4.65225]
[1780382121401,39.5,70248.71,14.3,-0.95897,4e-05,4.64165]
[1780382123415,39.5,70250.67,14.3,-0.95889,4e-05,4.64945]
[1780382124422,39.5,70248.4,14.3,-0.95898,4e-05,4.64053]
[1780382130465,39.5,70248.56,14.3,-0.95897,4e-05,4.64139]
[1780382131472,39.5,70243.25,14.3,-0.95922,4e-05,4.61736]
[1780382133045,39.5,70237.74,14.3,-0.95945,4e-05,4.59595]
[1780382133489,39.5,70233.85,14.3,-0.95961,4e-05,4.58074]
[1780382134496,39.5,70232.01,14.3,-0.95969,4e-05,4.5737]
[1780382139531,39.5,70231.57,14.3,-0.9597,4e-05,4.57278]
[1780382141545,39.5,70232.79,14.3,-0.95964,4e-05,4.57786]
[1780382142552,39.5,70233.96,14.3,-0.95959,4e-05,4.58258]
[1780382147870,39.5,70233.93,14.3,-0.95959,4e-05,4.58303]
[1780382148779,39.51,70231.33,14.3,-0.95969,4e-05,4.5733]
[1780382149602,39.51,70228.96,14.3,-0.95979,4e-05,4.56407]
[1780382151616,39.51,70230.03,14.3,-0.95974,4e-05,4.56857]
[1780382153996,39.51,70229.85,14.3,-0.95975,4e-05,4.56804]
[1780382154637,39.51,70224.77,14.3,-0.95995,4e-05,4.5486]
[1780382156596,39.51,70224.66,14.3,-0.95996,4e-05,4.54834]
[1780382156809,39.51,70222.29,14.3,-0.96005,4e-05,4.53953]
[1780382157660,39.51,70218.68,14.3,-0.9602,4e-05,4.52554]
[1780382159699,39.51,70219.4,14.3,-0.96017,4e-05,4.52854]
[1780382159728,39.51,70219.4,14.3,-0.96017,4e-05,4.52854]
[1780382160830,39.51,70234.53,14.3,-0.95954,4e-05,4.58788]
[1780382161667,39.51,70234.53,14.3,-0.95954,4e-05,4.58788]
[1780382161714,39.51,70232.69,14.3,-0.95961,4e-05,4.58069]
[1780382162714,39.51,70218.04,14.3,-0.96021,4e-05,4.52412]
[1780382163721,39.51,70216.86,14.3,-0.96026,4e-05,4.51979]
[1780382164836,39.51,70222.03,14.3,-0.96005,4e-05,4.54006]
[1780382166742,39.51,70223.52,14.3,-0.95998,4e-05,4.54625]
[1780382171777,39.52,70229.08,14.3,-0.95974,4e-05,4.56885]
[1780382172784,39.52,70223.71,14.3,-0.95996,4e-05,4.54811]
[1780382173791,39.52,70216.73,14.3,-0.96025,4e-05,4.52124]
[1780382174798,39.52,70214.16,14.3,-0.96035,4e-05,4.51154]
[1780382177820,39.52,70212.97,14.3,-0.96039,4e-05,4.5077]
[1780382179835,39.52,70211.72,14.3,-0.96043,4e-05,4.50338]
[1780382180840,39.52,70209.86,14.3,-0.96051,4e-05,4.49647]
[1780382181847,39.52,70206.64,14.3,-0.96064,4e-05,4.48434]
[1780382182854,39.52,70202.79,14.3,-0.96079,4e-05,4.46984]
[1780382183861,39.53,70200.31,14.3,-0.96089,4e-05,4.46064]
[1780382184868,39.53,70193.83,14.3,-0.96115,4e-05,4.43617]
[1780382185876,39.53,70190.52,14.3,-0.96128,4e-05,4.42391]
[1780382187494,39.53,70189.6,14.3,-0.96131,4e-05,4.42079]
[1780382187889,39.53,70187.49,14.3,-0.96139,4e-05,4.41314]
[1780382188897,39.53,70184.05,14.3,-0.96152,4e-05,4.40047]
[1780382190911,39.53,70182.31,14.3,-0.96158,4e-05,4.39471]
[1780382192925,39.54,70180.87,14.3,-0.96166,4e-05,4.38702]
[1780382194940,39.54,70178.8,14.3,-0.96173,4e-05,4.38007]
[1780382199976,39.54,70178.23,14.3,-0.96173,4e-05,4.38018]
[1780382200983,39.55,70185.62,14.3,-0.96143,4e-05,4.40866]
[1780382201989,39.55,70187.91,14.3,-0.96133,4e-05,4.41777]
[1780382202998,39.55,70186.38,14.3,-0.96139,4e-05,4.41233]
[1780382208035,39.55,70187.08,14.3,-0.96134,4e-05,4.41693]
[1780382212139,39.56,70193.6,14.3,-0.96106,4e-05,4.44331]
[1780382214076,39.56,70191.29,14.3,-0.96115,4e-05,4.43515]
[1780382215083,39.56,70192.78,14.3,-0.96108,4e-05,4.44119]
[1780382216090,39.56,70194.11,14.3,-0.96103,4e-05,4.44661]
[1780382217099,39.56,70199.96,14.3,-0.96079,4e-05,4.46934]
[1780382218106,39.56,70204.51,14.3,-0.9606,4e-05,4.4871]
[1780382220120,39.56,70206.15,14.3,-0.96052,4e-05,4.49393]
[1780382224148,39.57,70211.67,14.3,-0.96029,4e-05,4.51618]
[1780382225154,39.57,70214.46,14.3,-0.96017,4e-05,4.52717]
[1780382226162,39.57,70216.55,14.3,-0.96008,4e-05,4.53545]
[1780382230190,39.57,70219.0,14.3,-0.95997,4e-05,4.54562]
[1780382231197,39.57,70223.03,14.3,-0.95981,4e-05,4.56142]
[1780382234218,39.57,70224.3,14.3,-0.95975,4e-05,4.56675]
[1780382236233,39.57,70222.51,14.3,-0.95982,4e-05,4.56001]
[1780382237239,39.57,70218.48,14.3,-0.95999,4e-05,4.54449]
[1780382238246,39.57,70216.18,14.3,-0.96008,4e-05,4.5357]
[1780382243281,39.58,70217.91,14.3,-0.96,4e-05,4.54321]
[1780382246468,39.58,70217.39,14.3,-0.96002,4e-05,4.54166]
[1780382255365,39.58,70217.15,14.3,-0.96004,4e-05,4.53898]
[1780382259393,39.58,70214.01,14.3,-0.96016,4e-05,4.52747]
[1780382260400,39.58,70212.72,14.3,-0.96021,4e-05,4.52264]
[1780382265435,39.59,70213.88,14.3,-0.96015,4e-05,4.52822]
[1780382270470,39.59,70213.91,14.3,-0.96014,4e-05,4.52919]
[1780382275508,39.59,70217.39,14.3,-0.95999,4e-05,4.54352]
[1780382277502,39.59,70218.25,14.3,-0.95995,4e-05,4.547]
[1780382277773,39.59,70215.99,14.3,-0.96004,4e-05,4.53839]
[1780382278530,39.59,70206.11,14.3,-0.96045,4e-05,4.50039]
[1780382279537,39.59,70204.39,14.3,-0.96051,4e-05,4.49398]
[1780382280544,39.59,70205.96,14.3,-0.96045,4e-05,4.50026]
[1780382284572,39.6,70210.26,14.3,-0.96026,4e-05,4.51768]
[1780382285579,39.6,70213.27,14.3,-0.96014,4e-05,4.5295]
[1780382287592,39.6,70210.96,14.3,-0.96023,4e-05,4.5209]
[1780382291621,39.6,70212.46,14.3,-0.96016,4e-05,4.52739]
[1780382293635,39.6,70209.73,14.3,-0.96027,4e-05,4.51717]
[1780382298670,39.6,70210.27,14.3,-0.96024,4e-05,4.52015]
[1780382299677,39.6,70211.69,14.3,-0.96018,4e-05,4.52581]
[1780382304712,39.61,70205.07,14.3,-0.96044,4e-05,4.50113]
[1780382308740,39.61,70206.4,14.3,-0.96037,4e-05,4.50709]
[1780382314015,39.61,70207.17,14.3,-0.96036,4e-05,4.50751]
[1780382319817,39.61,70206.92,14.3,-0.96035,4e-05,4.50819]
[1780382325859,39.62,70206.5,14.3,-0.96036,4e-05,4.5078]
[1780382330894,39.62,70209.37,14.3,-0.96023,4e-05,4.51986]
[1780382335929,39.62,70209.11,14.3,-0.96023,4e-05,4.51978]
[1780382339957,39.62,70211.23,14.3,-0.96014,4e-05,4.52869]
[1780382344994,39.63,70212.69,14.3,-0.96007,4e-05,4.53518]
[1780382346001,39.63,70210.5,14.3,-0.96016,4e-05,4.52687]
[1780382350031,39.63,70211.7,14.3,-0.9601,4e-05,4.53217]
[1780382351038,39.63,70213.95,14.3,-0.96,4e-05,4.54103]
[1780382353052,39.63,70211.83,14.3,-0.96009,4e-05,4.53311]
[1780382354059,39.63,70210.0,14.3,-0.96016,4e-05,4.52619]
[1780382359093,39.63,70209.59,14.3,-0.96017,4e-05,4.52546]
[1780382360101,39.63,70211.42,14.3,-0.96009,4e-05,4.53271]
[1780382363125,39.64,70213.34,14.3,-0.96001,4e-05,4.5406]
[1780382364132,39.64,70215.22,14.3,-0.95993,4e-05,4.54802]
[1780382366145,39.64,70218.88,14.3,-0.95977,4e-05,4.56248]
[1780382371181,39.64,70218.02,14.3,-0.95983,4e-05,4.55652]
[1780382376216,39.64,70218.77,14.3,-0.95979,4e-05,4.55998]
[1780382382258,39.64,70220.8,14.3,-0.9597,4e-05,4.5685]
[1780382385279,39.64,70223.04,14.3,-0.95961,4e-05,4.57748]
[1780382390315,39.64,70223.57,14.3,-0.95958,4e-05,4.57992]
[1780382395350,39.64,70223.38,14.3,-0.95958,4e-05,4.57955]
[1780382395469,39.64,70223.38,14.3,-0.95958,4e-05,4.57955]
[1780382400717,39.65,70223.96,14.3,-0.95956,4e-05,4.58217]
[1780382400773,39.65,70223.96,14.3,-0.95956,4e-05,4.58223]
[1780382401397,39.65,70229.18,14.3,-0.95934,4e-05,4.60259]
[1780382403608,39.65,70230.36,14.3,-0.95929,4e-05,4.60733]
[1780382404600,39.65,70230.36,14.3,-0.95929,4e-05,4.60733]
[1780382404701,39.65,70232.24,14.3,-0.95921,4e-05,4.61472]
[1780382405820,39.65,70236.2,14.3,-0.95904,4e-05,4.63024]
[1780382406427,39.65,70232.75,14.3,-0.95919,4e-05,4.61673]
[1780382407434,39.65,70230.47,14.3,-0.95928,4e-05,4.60781]
[1780382411462,39.65,70230.44,14.3,-0.95928,4e-05,4.60781]
[1780382417504,39.65,70230.45,14.3,-0.95928,4e-05,4.60808]
[1780382420525,39.65,70226.04,14.3,-0.95946,4e-05,4.59098]
[1780382422011,39.65,70223.33,14.3,-0.95957,4e-05,4.58054]
[1780382423546,39.65,70224.59,14.3,-0.95952,4e-05,4.58553]
[1780382424554,39.65,70222.54,14.3,-0.9596,4e-05,4.57763]
[1780382425561,39.65,70225.26,14.3,-0.95949,4e-05,4.5883]
[1780382427575,39.65,70226.84,14.3,-0.95942,4e-05,4.59463]
[1780382429589,39.65,70228.17,14.3,-0.95937,4e-05,4.59995]
[1780382430596,39.65,70229.17,14.3,-0.95932,4e-05,4.60392]
[1780382432609,39.65,70230.82,14.3,-0.95928,4e-05,4.60734]
[1780382437645,39.65,70231.27,14.3,-0.95926,4e-05,4.60933]
[1780382440665,39.65,70230.26,14.3,-0.9593,4e-05,4.60553]
[1780382442680,39.65,70227.95,14.3,-0.95939,4e-05,4.59661]
[1780382444694,39.65,70226.73,14.3,-0.95944,4e-05,4.592]
[1780382449729,39.65,70224.14,14.3,-0.95955,4e-05,4.58231]
[1780382451743,39.65,70215.09,14.3,-0.95992,4e-05,4.54735]
[1780382452750,39.65,70212.89,14.3,-0.96001,4e-05,4.53899]
[1780382453725,39.65,70212.89,14.3,-0.96001,4e-05,4.53899]
[1780382453757,39.65,70212.96,14.3,-0.96,4e-05,4.53943]
[1780382454764,39.65,70207.09,14.3,-0.96024,4e-05,4.51692]
[1780382457957,39.66,70205.56,14.3,-0.9603,4e-05,4.51162]
[1780382458792,39.66,70198.6,14.3,-0.96058,4e-05,4.48507]
[1780382459799,39.66,70196.78,14.3,-0.96065,4e-05,4.47834]
[1780382464834,39.66,70197.72,14.3,-0.9606,4e-05,4.48324]
[1780382467414,39.66,70192.49,14.3,-0.96081,4e-05,4.46371]
[1780382467855,39.66,70189.74,14.3,-0.96092,4e-05,4.45349]
[1780382468862,39.66,70188.52,14.3,-0.96096,4e-05,4.44913]
[1780382473898,39.67,70188.44,14.3,-0.96095,4e-05,4.45037]
[1780382475912,39.67,70187.12,14.3,-0.961,4e-05,4.44596]
[1780382480947,39.67,70187.84,14.3,-0.96095,4e-05,4.45026]
[1780382482406,39.68,70192.21,14.3,-0.96077,4e-05,4.46727]
[1780382482961,39.68,70197.31,14.3,-0.96056,4e-05,4.48708]
[1780382484975,39.68,70198.44,14.3,-0.96051,4e-05,4.49189]
[1780382486988,39.68,70201.93,14.3,-0.96036,4e-05,4.50576]
[1780382489005,39.68,70210.53,14.3,-0.96,4e-05,4.53935]
[1780382490022,39.68,70218.43,14.3,-0.95967,4e-05,4.57011]
[1780382491025,39.68,70229.95,14.3,-0.95922,4e-05,4.61191]
[1780382492032,39.68,70227.89,14.3,-0.95931,4e-05,4.6039]
[1780382493478,39.68,70222.17,14.3,-0.95954,4e-05,4.58165]
[1780382495053,39.68,70225.37,14.3,-0.95941,4e-05,4.59427]
[1780382500088,39.68,70224.89,14.3,-0.95943,4e-05,4.59273]
[1780382505123,39.68,70225.23,14.3,-0.95941,4e-05,4.59441]
[1780382508145,39.68,70227.43,14.3,-0.95931,4e-05,4.60319]
[1780382513179,39.68,70228.6,14.3,-0.95926,4e-05,4.60803]
[1780382518214,39.69,70227.67,14.3,-0.9593,4e-05,4.60463]
[1780382523249,39.69,70229.61,14.3,-0.95921,4e-05,4.61246]
[1780382524256,39.69,70231.99,14.3,-0.95911,4e-05,4.62181]
[1780382525263,39.69,70233.66,14.3,-0.95904,4e-05,4.62837]
[1780382527277,39.69,70237.59,14.3,-0.95888,4e-05,4.64381]
[1780382528284,39.69,70241.48,14.3,-0.95871,4e-05,4.65909]
[1780382529291,39.69,70242.92,14.3,-0.95865,4e-05,4.66472]
[1780382530298,39.69,70244.5,14.3,-0.95859,4e-05,4.6709]
[1780382533319,39.69,70243.11,14.3,-0.95865,4e-05,4.66526]
[1780382534327,39.69,70231.93,14.3,-0.95912,4e-05,4.62133]
[1780382535333,39.69,70229.17,14.3,-0.95923,4e-05,4.61056]
[1780382538356,39.69,70227.1,14.3,-0.95932,4e-05,4.60259]
[1780382543391,39.69,70227.24,14.3,-0.95931,4e-05,4.60343]
[1780382548426,39.69,70228.41,14.3,-0.95926,4e-05,4.6083]
[1780382550440,39.69,70229.94,14.3,-0.95919,4e-05,4.61439]
[1780382555476,39.69,70229.61,14.3,-0.95923,4e-05,4.61017]
[1780382557490,39.69,70232.53,14.3,-0.95911,4e-05,4.6217]
[1780382558022,39.69,70232.53,14.3,-0.95911,4e-05,4.6217]
[1780382558235,39.69,70232.53,14.3,-0.95911,4e-05,4.6217]
[1780382558330,39.69,70232.53,14.3,-0.95911,4e-05,4.6217]
[1780382558497,39.69,70247.78,14.3,-0.95846,4e-05,4.68166]
[1780382558948,39.69,70247.78,14.3,-0.95846,4e-05,4.68166]
[1780382559504,39.69,70253.26,14.3,-0.95823,4e-05,4.70326]
[1780382561518,39.69,70248.27,14.3,-0.95844,4e-05,4.68332]
[1780382562525,39.69,70244.22,14.3,-0.95862,4e-05,4.66726]
[1780382563532,39.69,70241.7,14.3,-0.95872,4e-05,4.65726]
[1780382568567,39.69,70240.72,14.3,-0.95877,4e-05,4.65325]
[1780382573602,39.69,70239.86,14.3,-0.95881,4e-05,4.64979]
[1780382576623,39.69,70238.73,14.3,-0.95885,4e-05,4.64531]
[1780382581659,39.69,70241.38,14.3,-0.95874,4e-05,4.65569]
[1780382588709,39.69,70242.05,14.3,-0.95872,4e-05,4.65815]
[1780382592964,39.69,70242.18,14.3,-0.95871,4e-05,4.65858]
[1780382593237,39.69,70242.18,14.3,-0.95871,4e-05,4.65858]
[1780382593274,39.69,70242.05,14.3,-0.95872,4e-05,4.65801]
[1780382594154,39.69,70242.05,14.3,-0.95872,4e-05,4.65801]
[1780382594201,39.69,70232.62,14.3,-0.95911,4e-05,4.62098]
[1780382595573,39.69,70231.59,14.3,-0.95916,4e-05,4.61699]
[1780382600794,39.69,70231.66,14.3,-0.95915,4e-05,4.61747]
[1780382602808,39.69,70232.81,14.3,-0.9591,4e-05,4.62205]
[1780382604822,39.69,70229.6,14.3,-0.95924,4e-05,4.60957]
[1780382609857,39.69,70229.94,14.3,-0.95922,4e-05,4.61118]
[1780382610864,39.69,70231.37,14.3,-0.95916,4e-05,4.61683]
[1780382613885,39.69,70230.11,14.3,-0.95924,4e-05,4.60886]
[1780382616907,39.69,70227.5,14.3,-0.95934,4e-05,4.59885]
[1780382621941,39.69,70227.22,14.3,-0.95935,4e-05,4.59814]
[1780382626978,39.69,70225.92,14.3,-0.9594,4e-05,4.59344]
[1780382628992,39.69,70214.7,14.3,-0.95987,4e-05,4.55]
[1780382630397,39.69,70207.38,14.3,-0.96017,4e-05,4.52186]
[1780382631006,39.69,70203.17,14.3,-0.96034,4e-05,4.50581]
[1780382632013,39.69,70201.48,14.3,-0.9604,4e-05,4.49951]
[1780382637048,39.7,70200.73,14.3,-0.96042,4e-05,4.49764]
[1780382639061,39.7,70198.17,14.3,-0.96052,4e-05,4.48823]
[1780382644211,39.7,70198.69,14.3,-0.96049,4e-05,4.49123]
[1780382647959,39.7,70197.66,14.3,-0.96052,4e-05,4.48828]
[1780382649132,39.7,70196.04,14.3,-0.96058,4e-05,4.48257]
[1780382650139,39.7,70193.31,14.3,-0.96069,4e-05,4.47238]
[1780382651146,39.71,70192.1,14.3,-0.96074,4e-05,4.46803]
[1780382653161,39.71,70193.19,14.3,-0.96069,4e-05,4.47278]
[1780382654168,39.71,70194.6,14.3,-0.96063,4e-05,4.47845]
[1780382659203,39.71,70196.61,14.3,-0.96053,4e-05,4.48749]
[1780382660210,39.71,70201.36,14.3,-0.96033,4e-05,4.50598]
[1780382663231,39.71,70200.22,14.3,-0.96037,4e-05,4.50224]
[1780382668531,39.72,70199.86,14.3,-0.96038,4e-05,4.50153]
[1780382669275,39.72,70195.92,14.3,-0.96053,4e-05,4.48706]
[1780382670282,39.72,70194.82,14.3,-0.96058,4e-05,4.48309]
[1780382675317,39.72,70194.82,14.3,-0.96059,4e-05,4.48121]
[1780382679345,39.72,70188.51,14.3,-0.96083,4e-05,4.45808]
[1780382680487,39.73,70187.3,14.3,-0.96088,4e-05,4.45375]
[1780382680708,39.73,70187.3,14.3,-0.96088,4e-05,4.45375]
[1780382680730,39.73,70187.3,14.3,-0.96088,4e-05,4.45375]
[1780382681575,39.73,70179.93,14.3,-0.96117,4e-05,4.426]
[1780382682366,39.73,70174.28,14.3,-0.9614,4e-05,4.40491]
[1780382683373,39.73,70172.11,14.3,-0.96148,4e-05,4.39707]
[1780382685387,39.73,70174.38,14.3,-0.96138,4e-05,4.40644]
[1780382686394,39.73,70175.61,14.3,-0.96133,4e-05,4.41146]
[1780382687401,39.73,70176.61,14.3,-0.96128,4e-05,4.41561]
[1780382692438,39.74,70174.54,14.3,-0.96135,4e-05,4.40951]
[1780382693445,39.74,70162.38,14.3,-0.96183,4e-05,4.36396]
[1780382694452,39.74,70156.43,14.3,-0.96206,4e-05,4.34204]
[1780382697473,39.74,70158.35,14.3,-0.96197,4e-05,4.35057]
[1780382699487,39.75,70159.77,14.3,-0.9619,4e-05,4.35676]
[1780382700631,39.75,70158.01,14.3,-0.96197,4e-05,4.35059]
[1780382701501,39.75,70150.02,14.3,-0.96228,4e-05,4.32112]
[1780382702508,39.75,70149.04,14.3,-0.96231,4e-05,4.31796]
[1780382703515,39.75,70146.67,14.3,-0.9624,4e-05,4.30962]
[1780382707543,39.76,70144.07,14.3,-0.96248,4e-05,4.30199]
[1780382709557,39.76,70146.16,14.3,-0.96239,4e-05,4.31083]
[1780382711571,39.76,70163.17,14.3,-0.9617,4e-05,4.3756]
[1780382712719,39.76,70170.34,14.3,-0.96141,4e-05,4.40307]
[1780382713585,39.77,70171.29,14.3,-0.96137,4e-05,4.40703]
[1780382714592,39.77,70174.43,14.3,-0.96124,4e-05,4.41928]
[1780382715599,39.77,70177.47,14.3,-0.96112,4e-05,4.43115]
[1780382716606,39.77,70175.55,14.3,-0.96119,4e-05,4.42418]
[1780382719627,39.77,70177.1,14.3,-0.96112,4e-05,4.43105]
[1780382720634,39.77,70175.59,14.3,-0.96118,4e-05,4.42564]
[1780382722648,39.77,70168.98,14.3,-0.96143,4e-05,4.40124]
[1780382725669,39.78,70175.15,14.3,-0.96117,4e-05,4.42572]
[1780382726676,39.78,70176.53,14.3,-0.96111,4e-05,4.43129]
[1780382727683,39.78,70178.4,14.3,-0.96104,4e-05,4.43872]
[1780382730705,39.78,70184.17,14.3,-0.96079,4e-05,4.46162]
[1780382732719,39.78,70175.24,14.3,-0.96117,4e-05,4.42507]
[1780382733726,39.78,70175.25,14.3,-0.96117,4e-05,4.42544]
[1780382737755,39.79,70176.66,14.3,-0.9611,4e-05,4.43212]
[1780382739774,39.79,70180.75,14.3,-0.96093,4e-05,4.44832]
[1780382740781,39.79,70181.79,14.3,-0.96088,4e-05,4.4526]
[1780382742604,39.79,70182.96,14.3,-0.96083,4e-05,4.45763]
[1780382743203,39.79,70182.96,14.3,-0.96083,4e-05,4.45763]
[1780382743304,39.79,70194.14,14.3,-0.96037,4e-05,4.50066]
[1780382743804,39.79,70203.09,14.3,-0.96,4e-05,4.53508]
[1780382744811,39.79,70206.01,14.3,-0.95988,4e-05,4.54655]
[1780382745817,39.79,70206.21,14.3,-0.95987,4e-05,4.54748]
[1780382747389,39.79,70205.03,14.3,-0.95992,4e-05,4.54318]
[1780382750184,39.8,70203.58,14.3,-0.95997,4e-05,4.53801]
[1780382750853,39.8,70205.1,14.3,-0.95991,4e-05,4.54388]
[1780382751861,39.8,70208.94,14.3,-0.95975,4e-05,4.55886]
[1780382752871,39.8,70214.45,14.3,-0.95952,4e-05,4.58035]
[1780382754073,39.8,70214.32,14.3,-0.95952,4e-05,4.58004]
[1780382755889,39.8,70215.55,14.3,-0.95947,4e-05,4.58489]
[1780382756898,39.8,70218.59,14.3,-0.95934,4e-05,4.59679]
[1780382757904,39.8,70215.21,14.3,-0.95948,4e-05,4.58372]
[1780382760527,39.8,70209.91,14.3,-0.9597,4e-05,4.56338]
[1780382760925,39.8,70197.41,14.3,-0.96021,4e-05,4.51517]
[1780382762157,39.8,70195.41,14.3,-0.96029,4e-05,4.50778]
[1780382765100,39.8,70196.51,14.3,-0.96024,4e-05,4.51261]
[1780382767975,39.8,70193.62,14.3,-0.96036,4e-05,4.5019]
[1780382768982,39.8,70183.21,14.3,-0.96078,4e-05,4.46229]
[1780382769988,39.8,70181.95,14.3,-0.96083,4e-05,4.45769]
[1780382771572,39.8,70182.31,14.3,-0.96081,4e-05,4.45962]
[1780382772003,39.81,70178.57,14.3,-0.96095,4e-05,4.44566]
[1780382773010,39.81,70173.46,14.3,-0.96116,4e-05,4.42655]
[1780382774587,39.81,70170.26,14.3,-0.96128,4e-05,4.41476]
[1780382775769,39.81,70170.26,14.3,-0.96128,4e-05,4.41476]
[1780382775138,39.81,70160.69,14.3,-0.96166,4e-05,4.37899]
[1780382775854,39.81,70160.69,14.3,-0.96166,4e-05,4.37899]
[1780382776037,39.81,70153.81,14.3,-0.96193,4e-05,4.35314]
[1780382776944,39.81,70153.81,14.3,-0.96193,4e-05,4.35314]
[1780382777039,39.81,70149.02,14.3,-0.96211,4e-05,4.33603]
[1780382778608,39.81,70140.19,14.3,-0.96245,4e-05,4.30357]
[1780382779054,39.81,70125.55,14.3,-0.96302,4e-05,4.24984]
[1780382780060,39.82,70125.33,14.3,-0.96302,4e-05,4.24961]
[1780382785095,39.82,70124.95,14.3,-0.963,4e-05,4.25113]
[1780382790130,39.83,70126.95,14.3,-0.96289,4e-05,4.26138]
[1780382794158,39.84,70125.28,14.3,-0.96296,4e-05,4.25438]
[1780382795037,39.84,70125.28,14.3,-0.96296,4e-05,4.25438]
[1780382795165,39.84,70120.1,14.3,-0.96315,4e-05,4.23586]
[1780382796172,39.84,70114.09,14.3,-0.96338,4e-05,4.21439]
[1780382797780,39.84,70118.13,14.3,-0.96322,4e-05,4.22984]
[1780382800200,39.85,70119.6,14.3,-0.96314,4e-05,4.23706]
[1780382802214,39.85,70121.84,14.3,-0.96304,4e-05,4.24649]
[1780382804235,39.86,70123.03,14.3,-0.96298,4e-05,4.25202]
[1780382805241,39.86,70116.35,14.3,-0.96324,4e-05,4.22801]
[1780382806248,39.86,70114.89,14.3,-0.96329,4e-05,4.22325]
[1780382808262,39.86,70117.24,14.3,-0.96318,4e-05,4.2331]
[1780382809269,39.86,70119.87,14.3,-0.96307,4e-05,4.24337]
[1780382814306,39.87,70119.24,14.3,-0.96307,4e-05,4.24393]
[1780382815645,39.87,70116.58,14.3,-0.96316,4e-05,4.23473]
[1780382816435,39.87,70116.58,14.3,-0.96316,4e-05,4.23473]
[1780382816457,39.88,70112.65,14.3,-0.96331,4e-05,4.22089]
[1780382817787,39.88,70108.45,14.3,-0.96346,4e-05,4.20613]
[1780382818334,39.88,70105.59,14.3,-0.96357,4e-05,4.19631]
[1780382823369,39.89,70108.95,14.3,-0.9634,4e-05,4.21183]
[1780382826390,39.89,70110.21,14.3,-0.96333,4e-05,4.21831]
[1780382832432,39.91,70109.29,14.3,-0.96333,4e-05,4.21862]
[1780382834446,39.91,70111.92,14.3,-0.96322,4e-05,4.22949]
[1780382836460,39.91,70113.45,14.3,-0.96315,4e-05,4.23631]
[1780382840488,39.92,70114.82,14.3,-0.96307,4e-05,4.24369]
[1780382842501,39.92,70116.7,14.3,-0.96298,4e-05,4.25176]
[1780382844516,39.93,70115.34,14.3,-0.96302,4e-05,4.24789]
[1780382846530,39.93,70114.12,14.3,-0.96306,4e-05,4.24455]
[1780382846922,39.93,70114.12,14.3,-0.96306,4e-05,4.24455]
[1780382847555,39.93,70114.12,14.3,-0.96306,4e-05,4.24455]
[1780382847627,39.93,70114.12,14.3,-0.96306,4e-05,4.24455]
[1780382847854,39.93,70088.37,14.3,-0.96403,4e-05,4.15119]
[1780382847976,39.93,70088.37,14.3,-0.96403,4e-05,4.15119]
[1780382848468,39.93,70088.37,14.3,-0.96403,4e-05,4.15119]
[1780382848726,39.93,70088.37,14.3,-0.96403,4e-05,4.15119]
[1780382848786,39.93,70070.91,14.3,-0.96468,4e-05,4.08903]
[1780382849347,39.93,70070.91,14.3,-0.96468,4e-05,4.08903]
[1780382849510,39.93,70070.91,14.3,-0.96468,4e-05,4.08903]
[1780382849752,39.94,70056.68,14.3,-0.96519,4e-05,4.0391]
[1780382850594,39.94,70056.68,14.3,-0.96519,4e-05,4.0391]
[1780382850654,39.96,70050.97,14.3,-0.96531,4e-05,4.02784]
[1780382851162,39.96,70050.97,14.3,-0.96531,4e-05,4.02784]
[1780382851472,39.96,70050.97,14.3,-0.96531,4e-05,4.02784]
[1780382851538,39.96,70050.97,14.3,-0.96531,4e-05,4.02784]
[1780382851601,39.96,70027.91,14.3,-0.96616,4e-05,3.94468]
[1780382852262,39.96,70027.91,14.3,-0.96616,4e-05,3.94468]
[1780382852688,39.97,70048.71,14.3,-0.96539,4e-05,4.01885]
[1780382853583,39.97,70053.4,14.3,-0.96521,4e-05,4.03641]
[1780382854590,39.97,70045.42,14.3,-0.96549,4e-05,4.00907]
[1780382855824,39.97,70045.42,14.3,-0.96549,4e-05,4.00907]
[1780382855852,39.98,70038.16,14.3,-0.96575,4e-05,3.98444]
[1780382856109,39.98,70038.16,14.3,-0.96575,4e-05,3.98444]
[1780382856612,39.98,69990.55,14.3,-0.96743,3e-05,3.82044]
[1780382857632,39.98,69990.55,14.3,-0.96743,3e-05,3.82044]
[1780382857696,40.0,69941.94,14.3,-0.969,3e-05,3.66443]
[1780382858062,40.0,69941.94,14.3,-0.969,3e-05,3.66443]
[1780382858204,40.0,69941.94,14.3,-0.969,3e-05,3.66443]
[1780382858629,40.03,69948.38,14.3,-0.96869,3e-05,3.69581]
[1780382859315,40.03,69948.38,14.3,-0.96869,3e-05,3.69581]
[1780382859642,40.06,69979.12,14.3,-0.96755,3e-05,3.80757]
[1780382860027,40.06,69979.12,14.3,-0.96755,3e-05,3.80757]
[1780382860646,40.06,69979.12,14.3,-0.96755,3e-05,3.80757]
[1780382860664,40.06,70014.38,14.3,-0.96632,4e-05,3.92878]
[1780382861059,40.06,70014.38,14.3,-0.96632,4e-05,3.92878]
[1780382861654,40.06,70000.92,14.3,-0.96679,4e-05,3.88285]
[1780382862832,40.06,70017.15,14.3,-0.9662,4e-05,3.93957]
[1780382863670,40.06,70010.1,14.3,-0.96645,4e-05,3.91551]
[1780382864677,40.06,69998.77,14.3,-0.96685,4e-05,3.87636]
[1780382865736,40.06,70010.92,14.3,-0.96642,4e-05,3.91839]
[1780382866694,40.06,70028.53,14.3,-0.96579,4e-05,3.98027]
[1780382867701,40.07,70018.91,14.3,-0.96613,4e-05,3.94701]
[1780382868708,40.07,70022.17,14.3,-0.96601,4e-05,3.9588]
[1780382869959,40.07,70037.26,14.3,-0.96546,4e-05,4.01216]
[1780382870040,40.07,70037.26,14.3,-0.96546,4e-05,4.01216]
[1780382870058,40.07,70037.26,14.3,-0.96546,4e-05,4.01216]
[1780382870735,40.07,70055.33,14.3,-0.96479,4e-05,4.07652]
[1780382871731,40.07,70055.33,14.3,-0.96479,4e-05,4.07652]
[1780382871750,40.07,70053.12,14.3,-0.96487,4e-05,4.06886]
[1780382872752,40.07,70048.83,14.3,-0.96503,4e-05,4.05382]
[1780382873759,40.07,70050.88,14.3,-0.96495,4e-05,4.06134]
[1780382874766,40.07,70046.12,14.3,-0.96512,4e-05,4.04468]
[1780382876781,40.07,70047.9,14.3,-0.96505,4e-05,4.0515]
[1780382877788,40.07,70045.38,14.3,-0.96514,4e-05,4.0428]
[1780382878795,40.07,70040.79,14.3,-0.96531,4e-05,4.02682]
[1780382879802,40.08,70041.84,14.3,-0.96526,4e-05,4.03082]
[1780382880811,40.08,70045.49,14.3,-0.96513,4e-05,4.04402]
[1780382881817,40.08,70060.16,14.3,-0.96458,4e-05,4.0965]
[1780382882829,40.08,70068.63,14.3,-0.96427,4e-05,4.12703]
[1780382883836,40.08,70047.99,14.3,-0.96503,4e-05,4.05343]
[1780382884843,40.08,70048.71,14.3,-0.965,4e-05,4.05623]
[1780382885849,40.08,70054.49,14.3,-0.96479,4e-05,4.07702]
[1780382887864,40.08,70050.16,14.3,-0.96494,4e-05,4.06201]
[1780382889878,40.08,70046.16,14.3,-0.96508,4e-05,4.04826]
[1780382892899,40.08,70033.09,14.3,-0.96555,4e-05,4.00282]
[1780382893906,40.08,70033.78,14.3,-0.96552,4e-05,4.00557]
[1780382896927,40.09,70035.0,14.3,-0.96547,4e-05,4.01082]
[1780382898941,40.09,70046.59,14.3,-0.96504,4e-05,4.05241]
[1780382899948,40.09,70050.43,14.3,-0.9649,4e-05,4.06635]
[1780382900955,40.09,70046.61,14.3,-0.96503,4e-05,4.05302]
[1780382901963,40.09,70051.1,14.3,-0.96487,4e-05,4.06919]
[1780382902970,40.09,70068.24,14.3,-0.96423,4e-05,4.13072]
[1780382903977,40.09,70070.75,14.3,-0.96413,4e-05,4.13995]
[1780382904984,40.09,70076.49,14.3,-0.96392,4e-05,4.16076]
[1780382905991,40.09,70065.92,14.3,-0.96431,4e-05,4.12279]
[1780382906998,40.09,70064.31,14.3,-0.96437,4e-05,4.11707]
[1780382908029,40.09,70063.18,14.3,-0.96441,4e-05,4.11314]
[1780382909756,40.09,70070.37,14.3,-0.96414,4e-05,4.13924]
[1780382910569,40.1,70075.1,14.3,-0.96396,4e-05,4.15638]
[1780382911689,40.1,70070.29,14.3,-0.96417,4e-05,4.1361]
[1780382912038,40.1,70068.17,14.3,-0.96425,4e-05,4.12848]
[1780382914057,40.1,70068.71,14.3,-0.96422,4e-05,4.13063]
[1780382917808,40.1,70073.64,14.3,-0.96403,4e-05,4.14884]
[1780382919095,40.1,70075.87,14.3,-0.96395,4e-05,4.15698]
[1780382924129,40.1,70075.64,14.3,-0.96395,4e-05,4.15653]
[1780382926143,40.1,70074.37,14.3,-0.964,4e-05,4.15211]
[1780382929164,40.1,70078.62,14.3,-0.96384,4e-05,4.16771]
[1780382931178,40.1,70079.9,14.3,-0.96379,4e-05,4.17256]
[1780382932185,40.1,70078.73,14.3,-0.96383,4e-05,4.16838]
[1780382933783,40.1,70071.66,14.3,-0.96409,4e-05,4.14358]
[1780382934199,40.1,70056.9,14.3,-0.96464,4e-05,4.09065]
[1780382935206,40.1,70047.45,14.3,-0.96499,4e-05,4.05681]
[1780382936213,40.1,70046.73,14.3,-0.96502,4e-05,4.05401]
[1780382937220,40.1,70054.76,14.3,-0.96472,4e-05,4.08232]
[1780382938227,40.1,70053.93,14.3,-0.96476,4e-05,4.07907]
[1780382939234,40.1,70051.32,14.3,-0.96486,4e-05,4.0695]
[1780382940241,40.1,70049.66,14.3,-0.96492,4e-05,4.06332]
[1780382941698,40.1,70053.86,14.3,-0.96477,4e-05,4.07801]
[1780382942256,40.1,70045.71,14.3,-0.96507,4e-05,4.04876]
[1780382943263,40.1,70046.94,14.3,-0.96503,4e-05,4.05289]
[1780382944270,40.1,70043.79,14.3,-0.96515,4e-05,4.04148]
[1780382947291,40.09,70049.45,14.3,-0.96495,4e-05,4.06087]
[1780382948298,40.09,70051.1,14.3,-0.96489,4e-05,4.06648]
[1780382949305,40.09,70054.65,14.3,-0.96476,4e-05,4.07884]
[1780382950527,40.09,70058.83,14.3,-0.96461,4e-05,4.09347]
[1780382951990,40.09,70060.25,14.3,-0.96456,4e-05,4.09822]
[1780382952749,40.09,70068.14,14.3,-0.96427,4e-05,4.12618]
[1780382953333,40.09,70072.22,14.3,-0.96412,4e-05,4.14097]
[1780382955347,40.09,70076.42,14.3,-0.96396,4e-05,4.15572]
[1780382956354,40.09,70080.11,14.3,-0.96383,4e-05,4.16866]
[1780382957362,40.09,70077.03,14.3,-0.96394,4e-05,4.15824]
[1780382959376,40.1,70075.39,14.3,-0.96397,4e-05,4.15445]
[1780382960383,40.1,70074.17,14.3,-0.96401,4e-05,4.15077]
[1780382961389,40.1,70069.84,14.3,-0.96417,4e-05,4.1359]
[1780382963404,40.1,70075.02,14.3,-0.96396,4e-05,4.15607]
[1780382964411,40.11,70079.62,14.3,-0.96378,4e-05,4.17342]
[1780382966424,40.11,70078.46,14.3,-0.96381,4e-05,4.1706]
[1780382967557,40.11,70080.2,14.3,-0.96373,4e-05,4.17759]
[1780382968934,40.11,70075.75,14.3,-0.96389,4e-05,4.16218]
[1780382969513,40.11,70068.3,14.3,-0.96417,4e-05,4.13539]
[1780382970454,40.11,70067.72,14.3,-0.96419,4e-05,4.13342]
[1780382973475,40.12,70069.81,14.3,-0.96414,4e-05,4.13826]
[1780382978516,40.12,70069.04,14.3,-0.96416,4e-05,4.13604]
[1780382979523,40.12,70067.62,14.3,-0.96421,4e-05,4.13105]
[1780382980931,40.12,70064.01,14.3,-0.96434,4e-05,4.11822]
[1780382982072,40.12,70062.67,14.3,-0.96439,4e-05,4.11356]
[1780382982547,40.12,70064.81,14.3,-0.96431,4e-05,4.12139]
[1780382983554,40.12,70067.97,14.3,-0.96419,4e-05,4.13288]
[1780382984561,40.12,70073.67,14.3,-0.96397,4e-05,4.15417]
[1780382985522,40.12,70073.67,14.3,-0.96397,4e-05,4.15417]
[1780382985563,40.12,70073.67,14.3,-0.96397,4e-05,4.15417]
[1780382985682,40.12,70080.5,14.3,-0.9637,4e-05,4.17959]
[1780382986819,40.12,70080.5,14.3,-0.9637,4e-05,4.17959]
[1780382986967,40.12,70080.5,14.3,-0.9637,4e-05,4.17959]
[1780382987016,40.13,70097.26,14.3,-0.96306,4e-05,4.24129]
[1780382987855,40.13,70097.26,14.3,-0.96306,4e-05,4.24129]
[1780382987893,40.13,70114.12,14.3,-0.9624,4e-05,4.30386]
[1780382988591,40.13,70117.89,14.3,-0.96226,4e-05,4.31764]
[1780382990605,40.13,70123.65,14.3,-0.96203,4e-05,4.33928]
[1780382992619,40.13,70120.52,14.3,-0.96214,4e-05,4.32851]
[1780382993626,40.13,70122.6,14.3,-0.96206,4e-05,4.33668]
[1780382994633,40.13,70126.65,14.3,-0.96189,4e-05,4.35217]
[1780382995640,40.13,70130.03,14.3,-0.96175,4e-05,4.36517]
[1780382996647,40.14,70132.01,14.3,-0.96167,4e-05,4.37294]
[1780382997654,40.14,70133.5,14.3,-0.96161,4e-05,4.37889]
[1780382998661,40.14,70138.27,14.3,-0.96142,4e-05,4.39711]
[1780382999668,40.14,70139.57,14.3,-0.96136,4e-05,4.40232]
[1780383000675,40.14,70133.86,14.3,-0.96158,4e-05,4.38127]
[1780383001682,40.14,70132.46,14.3,-0.96164,4e-05,4.3764]
[1780383002689,40.14,70130.45,14.3,-0.96171,4e-05,4.36927]
[1780383004703,40.14,70133.56,14.3,-0.96158,4e-05,4.38166]
[1780383005710,40.14,70145.19,14.3,-0.96111,4e-05,4.42565]
[1780383006717,40.15,70147.16,14.3,-0.96103,4e-05,4.43336]
[1780383008731,40.15,70149.39,14.3,-0.96094,4e-05,4.44168]
[1780383009738,40.14,70151.82,14.3,-0.96085,4e-05,4.45046]
[1780383010744,40.14,70153.71,14.3,-0.96078,4e-05,4.45721]
[1780383012481,40.14,70152.69,14.3,-0.96082,4e-05,4.45294]
[1780383012897,40.14,70152.69,14.3,-0.96082,4e-05,4.45294]
[1780383012936,40.14,70158.41,14.3,-0.9606,4e-05,4.47419]
[1780383013766,40.14,70163.96,14.3,-0.96037,4e-05,4.49548]
[1780383014301,40.14,70163.96,14.3,-0.96037,4e-05,4.49548]
[1780383014773,40.14,70167.66,14.3,-0.96022,4e-05,4.50976]
[1780383017794,40.14,70164.21,14.3,-0.96035,4e-05,4.4971]
[1780383018801,40.14,70156.18,14.3,-0.96068,4e-05,4.46681]
[1780383019808,40.14,70157.35,14.3,-0.96063,4e-05,4.47147]
[1780383023836,40.15,70160.28,14.3,-0.9605,4e-05,4.48348]
[1780383024843,40.15,70163.68,14.3,-0.96036,4e-05,4.49661]
[1780383025850,40.15,70172.9,14.3,-0.95998,4e-05,4.53195]
[1780383026857,40.15,70174.8,14.3,-0.9599,4e-05,4.53934]
[1780383027864,40.15,70177.68,14.3,-0.95978,4e-05,4.55049]
[1780383028870,40.15,70171.06,14.3,-0.96005,4e-05,4.52525]
[1780383030885,40.15,70177.35,14.3,-0.95979,4e-05,4.54959]
[1780383032070,40.15,70181.4,14.3,-0.95965,4e-05,4.56206]
[1780383032899,40.15,70188.25,14.3,-0.95937,4e-05,4.58849]
[1780383033906,40.15,70181.43,14.3,-0.95965,4e-05,4.56228]
[1780383034914,40.15,70177.96,14.3,-0.95979,4e-05,4.54905]
[1780383035920,40.15,70179.47,14.3,-0.95973,4e-05,4.55494]
[1780383036927,40.15,70181.03,14.3,-0.95966,4e-05,4.56102]
[1780383037934,40.15,70188.64,14.3,-0.95935,4e-05,4.59038]
[1780383038941,40.15,70182.49,14.3,-0.9596,4e-05,4.56674]
[1780383040955,40.15,70179.22,14.3,-0.95973,4e-05,4.55433]
[1780383041965,40.15,70176.39,14.3,-0.95985,4e-05,4.54358]
[1780383042969,40.15,70170.82,14.3,-0.96008,4e-05,4.52239]
[1780383046997,40.15,70171.87,14.3,-0.96003,4e-05,4.52699]
[1780383048022,40.15,70177.91,14.3,-0.95978,4e-05,4.55024]
[1780383049011,40.15,70183.46,14.3,-0.95955,4e-05,4.57166]
[1780383051025,40.16,70187.32,14.3,-0.95939,4e-05,4.58665]
[1780383052034,40.16,70189.11,14.3,-0.95931,4e-05,4.59359]
[1780383053040,40.16,70191.38,14.3,-0.95922,4e-05,4.60239]
[1780383056061,40.16,70192.52,14.3,-0.95917,4e-05,4.60684]
[1780383059082,40.16,70189.44,14.3,-0.9593,4e-05,4.59495]
[1780383060089,40.16,70187.71,14.3,-0.95937,4e-05,4.5883]
[1780383062103,40.16,70184.56,14.3,-0.9595,4e-05,4.57623]
[1780383064208,40.16,70184.75,14.3,-0.95949,4e-05,4.57707]
[1780383065127,40.16,70200.07,14.3,-0.95885,4e-05,4.63633]
[1780383066134,40.16,70202.92,14.3,-0.95874,4e-05,4.64735]
[1780383071169,40.16,70208.54,14.3,-0.9585,4e-05,4.66893]
[1780383072176,40.15,70217.66,14.3,-0.95812,4e-05,4.70453]
[1780383074191,40.15,70218.08,14.3,-0.9581,4e-05,4.70593]
[1780383074473,40.15,70218.08,14.3,-0.9581,4e-05,4.70593]
[1780383075799,40.15,70218.08,14.3,-0.95811,4e-05,4.70577]
[1780383075893,40.15,70224.02,14.3,-0.95786,4e-05,4.72894]
[1780383076318,40.15,70224.02,14.3,-0.95786,4e-05,4.72894]
[1780383076391,40.15,70226.18,14.3,-0.95776,4e-05,4.73744]
[1780383077212,40.15,70231.77,14.3,-0.95753,4e-05,4.75928]
[1780383078219,40.15,70233.29,14.3,-0.95746,4e-05,4.76508]
[1780383080233,40.15,70234.43,14.3,-0.95742,4e-05,4.76909]
[1780383081260,40.15,70232.07,14.3,-0.95752,4e-05,4.75951]
[1780383082976,40.15,70232.07,14.3,-0.95752,4e-05,4.75951]
[1780383083177,40.15,70223.43,14.3,-0.9579,4e-05,4.72497]
[1780383083382,40.15,70212.66,14.3,-0.95835,4e-05,4.68276]
[1780383084269,40.15,70202.51,14.3,-0.95878,4e-05,4.64303]
[1780383085688,40.15,70200.82,14.3,-0.95886,4e-05,4.63631]
[1780383086654,40.15,70192.79,14.3,-0.95919,4e-05,4.60517]
[1780383087290,40.15,70189.29,14.3,-0.95934,4e-05,4.59166]
[1780383088297,40.15,70188.05,14.3,-0.95939,4e-05,4.58689]
[1780383089304,40.15,70190.33,14.3,-0.95929,4e-05,4.59573]
[1780383091318,40.15,70192.09,14.3,-0.95924,4e-05,4.59942]
[1780383094339,40.15,70190.36,14.3,-0.95931,4e-05,4.59281]
[1780383098367,40.15,70191.77,14.3,-0.95926,4e-05,4.59838]
[1780383100208,40.15,70195.25,14.3,-0.95911,4e-05,4.6119]
[1780383100851,40.15,70207.52,14.3,-0.9586,4e-05,4.65953]
[1780383101400,40.15,70211.36,14.3,-0.95844,4e-05,4.67451]
[1780383102407,40.15,70211.9,14.3,-0.95841,4e-05,4.67654]
[1780383103414,40.15,70205.94,14.3,-0.95867,4e-05,4.65312]
[1780383104421,40.15,70204.44,14.3,-0.95873,4e-05,4.64722]
[1780383105428,40.15,70207.14,14.3,-0.95862,4e-05,4.65767]
[1780383107442,40.15,70204.6,14.3,-0.95873,4e-05,4.64764]
[1780383108449,40.15,70207.93,14.3,-0.95859,4e-05,4.66055]
[1780383109456,40.15,70214.89,14.3,-0.95829,4e-05,4.68764]
[1780383110463,40.15,70219.79,14.3,-0.95809,4e-05,4.70671]
[1780383112477,40.15,70220.95,14.3,-0.95804,4e-05,4.71096]
[1780383113484,40.15,70223.2,14.3,-0.95795,4e-05,4.71964]
[1780383114491,40.14,70219.57,14.3,-0.9581,4e-05,4.70522]
[1780383116808,40.14,70216.02,14.3,-0.95826,4e-05,4.69103]
[1780383121110,40.14,70214.87,14.3,-0.95831,4e-05,4.68606]
[1780383121783,40.14,70205.21,14.3,-0.95872,4e-05,4.64828]
[1780383122548,40.14,70200.16,14.3,-0.95893,4e-05,4.62862]
[1780383123555,40.14,70201.19,14.3,-0.95889,4e-05,4.63194]
[1780383124981,40.14,70201.19,14.3,-0.95889,4e-05,4.63194]
[1780383125052,40.14,70199.79,14.3,-0.95896,4e-05,4.62583]
[1780383125569,40.14,70192.38,14.3,-0.95928,4e-05,4.59649]
[1780383126576,40.13,70193.43,14.3,-0.95924,4e-05,4.59993]
[1780383127800,40.13,70193.43,14.3,-0.95924,4e-05,4.59993]
[1780383127826,40.13,70197.89,14.3,-0.95906,4e-05,4.61656]
[1780383128590,40.13,70203.7,14.3,-0.95882,4e-05,4.6391]
[1780383129780,40.13,70205.65,14.3,-0.95874,4e-05,4.64666]
[1780383132618,40.13,70207.25,14.3,-0.95867,4e-05,4.65276]
[1780383134632,40.13,70214.51,14.3,-0.95837,4e-05,4.68099]
[1780383135639,40.13,70214.83,14.3,-0.95835,4e-05,4.68214]
[1780383137829,40.13,70216.44,14.3,-0.95829,4e-05,4.68824]
[1780383138660,40.13,70214.94,14.3,-0.95835,4e-05,4.68227]
[1780383139667,40.13,70211.83,14.3,-0.95849,4e-05,4.67003]
[1780383140877,40.13,70200.88,14.3,-0.95894,4e-05,4.62735]
[1780383141682,40.13,70196.55,14.3,-0.95913,4e-05,4.60992]
[1780383146719,40.12,70197.12,14.3,-0.95913,4e-05,4.6103]
[1780383148735,40.12,70198.26,14.3,-0.95908,4e-05,4.61478]
[1780383153770,40.12,70197.59,14.3,-0.95914,4e-05,4.60849]
[1780383155784,40.12,70195.39,14.3,-0.95923,4e-05,4.60006]
[1780383156791,40.12,70187.97,14.3,-0.95954,4e-05,4.5715]
[1780383157798,40.12,70188.99,14.3,-0.95949,4e-05,4.57552]
[1780383162833,40.12,70196.96,14.3,-0.95917,4e-05,4.60609]
[1780383163840,40.12,70193.64,14.3,-0.9593,4e-05,4.59331]
[1780383164847,40.12,70188.35,14.3,-0.95952,4e-05,4.57298]
[1780383167868,40.12,70190.63,14.3,-0.95943,4e-05,4.5814]
[1780383168875,40.12,70193.53,14.3,-0.95931,4e-05,4.59267]
[1780383173911,40.12,70190.68,14.3,-0.95942,4e-05,4.582]
[1780383175925,40.12,70191.91,14.3,-0.95937,4e-05,4.5869]
[1780383178946,40.12,70193.45,14.3,-0.95931,4e-05,4.59307]
[1780383181197,40.12,70194.26,14.3,-0.95927,4e-05,4.59626]
[1780383181257,40.12,70192.55,14.3,-0.95934,4e-05,4.58971]
[1780383182077,40.12,70192.55,14.3,-0.95934,4e-05,4.58971]
[1780383182150,40.12,70184.72,14.3,-0.95966,4e-05,4.55963]
[1780383182974,40.13,70179.65,14.3,-0.95987,4e-05,4.5403]
[1780383188270,40.12,70178.99,14.3,-0.95991,4e-05,4.53642]
[1780383189139,40.12,70173.75,14.3,-0.96012,4e-05,4.51671]
[1780383190023,40.12,70163.31,14.3,-0.96055,4e-05,4.47716]
[1780383191030,40.12,70164.68,14.3,-0.96049,4e-05,4.48263]
[1780383196065,40.12,70165.81,14.3,-0.96044,4e-05,4.48701]
[1780383201277,40.13,70165.94,14.3,-0.96042,4e-05,4.48849]
[1780383202107,40.13,70154.49,14.3,-0.96088,4e-05,4.4456]
[1780383203114,40.13,70151.8,14.3,-0.96099,4e-05,4.43576]
[1780383208219,40.13,70151.93,14.3,-0.96097,4e-05,4.437]
[1780383209156,40.13,70150.88,14.3,-0.96101,4e-05,4.43371]
[1780383212177,40.13,70151.98,14.3,-0.961,4e-05,4.43399]
[1780383213184,40.13,70153.36,14.3,-0.96094,4e-05,4.43895]
[1780383215198,40.13,70156.02,14.3,-0.96083,4e-05,4.44965]
[1780383216291,40.13,70157.31,14.3,-0.96077,4e-05,4.45484]
[1780383219226,40.14,70163.87,14.3,-0.9605,4e-05,4.4806]
[1780383222247,40.14,70158.94,14.3,-0.96069,4e-05,4.46268]
[1780383223254,40.14,70156.32,14.3,-0.96079,4e-05,4.45305]
[1780383225268,40.14,70153.51,14.3,-0.96091,4e-05,4.44246]
[1780383226275,40.14,70152.53,14.3,-0.96095,4e-05,4.4385]
[1780383226893,40.14,70152.53,14.3,-0.96095,4e-05,4.4385]
[1780383227282,40.14,70141.28,14.3,-0.9614,4e-05,4.39593]
[1780383228289,40.14,70136.02,14.3,-0.96161,4e-05,4.37606]
[1780383229296,40.14,70138.28,14.3,-0.96152,4e-05,4.38435]
[1780383232317,40.14,70139.53,14.3,-0.96146,4e-05,4.39026]
[1780383234332,40.14,70143.77,14.3,-0.96128,4e-05,4.40696]
[1780383235338,40.14,70145.03,14.3,-0.96123,4e-05,4.41206]
[1780383235392,40.14,70145.03,14.3,-0.96123,4e-05,4.41206]
[1780383235467,40.14,70145.03,14.3,-0.96123,4e-05,4.41206]
[1780383235504,40.14,70145.03,14.3,-0.96123,4e-05,4.41206]
[1780383236213,40.14,70145.03,14.3,-0.96123,4e-05,4.41206]
[1780383236346,40.14,70088.95,14.3,-0.96341,4e-05,4.2051]
[1780383236470,40.14,70088.95,14.3,-0.96341,4e-05,4.2051]
[1780383237357,40.15,70064.25,14.3,-0.96433,4e-05,4.11705]
[1780383238366,40.15,70062.25,14.3,-0.9644,4e-05,4.10953]
[1780383239369,40.15,70062.59,14.3,-0.9644,4e-05,4.11045]
[1780383244071,40.14,70063.92,14.3,-0.96436,4e-05,4.11377]
[1780383244819,40.14,70052.82,14.3,-0.96478,4e-05,4.07384]
[1780383245411,40.14,70044.76,14.3,-0.96507,4e-05,4.04522]
[1780383246418,40.14,70049.6,14.3,-0.9649,4e-05,4.06216]
[1780383247576,40.14,70051.41,14.3,-0.96483,4e-05,4.06869]
[1780383249439,40.14,70050.47,14.3,-0.96487,4e-05,4.06513]
[1780383252704,40.14,70051.06,14.3,-0.96485,4e-05,4.06655]
[1780383252995,40.14,70058.38,14.3,-0.96458,4e-05,4.0924]
[1780383254242,40.14,70058.38,14.3,-0.96458,4e-05,4.0924]
[1780383254294,40.14,70058.38,14.3,-0.96458,4e-05,4.0924]
[1780383254296,40.14,70040.78,14.3,-0.96523,4e-05,4.02963]
[1780383254466,40.14,70040.78,14.3,-0.96523,4e-05,4.02963]
[1780383255350,40.14,70040.78,14.3,-0.96523,4e-05,4.02963]
[1780383254476,40.14,70023.31,14.3,-0.96587,4e-05,3.96824]
[1780383255484,40.14,70010.7,14.3,-0.96632,4e-05,3.92417]
[1780383256491,40.14,70007.23,14.3,-0.96644,4e-05,3.91257]
[1780383258350,40.14,70013.92,14.3,-0.9662,4e-05,3.9358]
[1780383259213,40.14,70024.92,14.3,-0.96581,4e-05,3.97414]
[1780383259514,40.14,70033.82,14.3,-0.96548,4e-05,4.00536]
[1780383260928,40.14,70033.82,14.3,-0.96548,4e-05,4.00536]
[1780383260959,40.14,70037.73,14.3,-0.96534,4e-05,4.01891]
[1780383261538,40.14,70048.25,14.3,-0.96496,4e-05,4.05612]
[1780383263552,40.13,70047.56,14.3,-0.96499,4e-05,4.05306]
[1780383264795,40.13,70047.56,14.3,-0.96499,4e-05,4.05306]
[1780383264828,40.13,70049.15,14.3,-0.96494,4e-05,4.05848]
[1780383265569,40.13,70052.46,14.3,-0.96481,4e-05,4.07024]
[1780383266708,40.13,70052.46,14.3,-0.96481,4e-05,4.07024]
[1780383266809,40.13,70049.99,14.3,-0.96491,4e-05,4.06097]
[1780383267976,40.13,70041.99,14.3,-0.96521,4e-05,4.03239]
[1780383268590,40.13,70039.6,14.3,-0.96528,4e-05,4.02489]
[1780383269597,40.13,70042.94,14.3,-0.96516,4e-05,4.03669]
[1780383270604,40.14,70045.07,14.3,-0.96507,4e-05,4.04548]
[1780383271611,40.14,70048.4,14.3,-0.96496,4e-05,4.05523]
[1780383273033,40.14,70053.35,14.3,-0.96477,4e-05,4.07373]
[1780383273625,40.15,70058.09,14.3,-0.96459,4e-05,4.0915]
[1780383275639,40.17,70059.42,14.3,-0.96444,4e-05,4.10547]
[1780383278660,40.24,70051.41,14.3,-0.96448,4e-05,4.10077]
[1780383279667,40.27,70050.59,14.3,-0.96443,4e-05,4.10596]
[1780383280674,40.29,70053.9,14.3,-0.96422,4e-05,4.12579]
[1780383281682,40.31,70057.47,14.3,-0.96401,4e-05,4.14623]
[1780383284703,40.38,70059.87,14.3,-0.96369,4e-05,4.1763]
[1780383286717,40.38,70061.18,14.3,-0.96362,4e-05,4.18237]
[1780383291752,40.39,70065.58,14.3,-0.96343,4e-05,4.20095]
[1780383294159,40.39,70069.79,14.3,-0.96326,4e-05,4.21682]
[1780383294773,40.39,70073.34,14.3,-0.96312,4e-05,4.2303]
[1780383295780,40.39,70071.67,14.3,-0.96318,4e-05,4.22483]
[1780383300817,40.4,70069.28,14.3,-0.96325,4e-05,4.21848]
[1780383301824,40.4,70057.61,14.3,-0.96369,4e-05,4.17631]
[1780383302831,40.4,70052.82,14.3,-0.96387,4e-05,4.15913]
[1780383303839,40.4,70056.98,14.3,-0.96371,4e-05,4.17414]
[1780383305852,40.4,70058.01,14.3,-0.96367,4e-05,4.17791]
[1780383309188,40.4,70047.0,14.3,-0.96408,4e-05,4.13851]
[1780383310151,40.4,70038.03,14.3,-0.96442,4e-05,4.10612]
[1780383310887,40.4,70037.14,14.3,-0.96445,4e-05,4.1031]
[1780383315359,40.4,70035.99,14.3,-0.96449,4e-05,4.09962]
[1780383315922,40.4,70027.66,14.3,-0.96479,4e-05,4.07026]
[1780383316893,40.4,70027.66,14.3,-0.96479,4e-05,4.07026]
[1780383317069,40.4,70015.61,14.3,-0.96523,4e-05,4.02802]
[1780383317936,40.41,70009.56,14.3,-0.96544,4e-05,4.0071]
[1780383320958,40.41,70014.23,14.3,-0.96528,4e-05,4.02341]
[1780383321964,40.4,70011.16,14.3,-0.96539,4e-05,4.01245]
[1780383323665,40.4,70010.87,14.3,-0.9654,4e-05,4.01125]
[1780383324399,40.4,70005.2,14.3,-0.96561,4e-05,3.99126]
[1780383325434,40.4,70000.22,14.3,-0.96579,4e-05,3.97377]
[1780383326418,40.4,69998.42,14.3,-0.96585,4e-05,3.96739]
[1780383327372,40.4,69995.46,14.3,-0.96596,4e-05,3.95701]
[1780383327919,40.4,69995.46,14.3,-0.96596,4e-05,3.95701]
[1780383328434,40.4,69995.46,14.3,-0.96596,4e-05,3.95701]
[1780383328458,40.4,69988.26,14.3,-0.96621,4e-05,3.9325]
[1780383328774,40.4,69988.26,14.3,-0.96621,4e-05,3.9325]
[1780383328955,40.4,69988.26,14.3,-0.96621,4e-05,3.9325]
[1780383329016,40.4,69976.02,14.3,-0.96664,4e-05,3.89036]
[1780383330023,40.4,69985.73,14.3,-0.9663,4e-05,3.92374]
[1780383330660,40.4,69985.73,14.3,-0.9663,4e-05,3.92374]
[1780383331030,40.4,69989.7,14.3,-0.96619,4e-05,3.93447]
[1780383332038,40.4,69995.65,14.3,-0.96597,4e-05,3.955]
[1780383333045,40.4,69993.47,14.3,-0.96605,4e-05,3.94744]
[1780383334181,40.4,69977.27,14.3,-0.96663,4e-05,3.89155]
[1780383335074,40.4,69970.7,14.3,-0.96686,3e-05,3.869]
[1780383336081,40.4,69961.77,14.3,-0.96717,3e-05,3.83861]
[1780383338095,40.4,69965.71,14.3,-0.96703,3e-05,3.85216]
[1780383339102,40.4,69968.31,14.3,-0.96694,3e-05,3.86111]
[1780383340368,40.4,69970.91,14.3,-0.96685,3e-05,3.87012]
[1780383341466,40.4,69975.19,14.3,-0.9667,4e-05,3.88479]
[1780383342320,40.4,69970.81,14.3,-0.96685,3e-05,3.86984]
[1780383343130,40.4,69961.47,14.3,-0.96717,3e-05,3.83804]
[1780383343995,40.4,69961.47,14.3,-0.96717,3e-05,3.83804]
[1780383344139,40.4,69952.3,14.3,-0.96749,3e-05,3.80705]
[1780383345144,40.4,69949.61,14.3,-0.96758,3e-05,3.79808]
[1780383346151,40.4,69947.23,14.3,-0.96766,3e-05,3.79021]
[1780383348326,40.41,69947.64,14.3,-0.96764,3e-05,3.79176]
[1780383348390,40.41,69948.17,14.3,-0.96762,3e-05,3.7939]
[1780383349262,40.41,69939.82,14.3,-0.96791,3e-05,3.76603]
[1780383350182,40.41,69941.33,14.3,-0.96786,3e-05,3.77109]
[1780383351189,40.41,69949.51,14.3,-0.96757,3e-05,3.79902]
[1780383352196,40.41,69950.0,14.3,-0.96755,3e-05,3.80084]
[1780383353208,40.41,69940.86,14.3,-0.96786,3e-05,3.77028]
[1780383354217,40.41,69942.67,14.3,-0.9678,3e-05,3.77656]
[1780383357236,40.41,69946.78,14.3,-0.96765,3e-05,3.79098]
[1780383358243,40.41,69944.49,14.3,-0.96773,3e-05,3.78346]
[1780383359250,40.41,69941.51,14.3,-0.96783,3e-05,3.77365]
[1780383360257,40.41,69939.16,14.3,-0.96791,3e-05,3.76577]
[1780383361273,40.41,69942.71,14.3,-0.96779,3e-05,3.77788]
[1780383362168,40.41,69942.71,14.3,-0.96779,3e-05,3.77788]
[1780383362371,40.41,69951.13,14.3,-0.96749,3e-05,3.80664]
[1780383363290,40.42,69958.7,14.3,-0.96723,3e-05,3.83239]
[1780383364297,40.42,69957.05,14.3,-0.96729,3e-05,3.82691]
[1780383365303,40.42,69953.74,14.3,-0.9674,3e-05,3.81583]
[1780383366311,40.42,69955.71,14.3,-0.96733,3e-05,3.82263]
[1780383367319,40.42,69959.28,14.3,-0.96721,3e-05,3.83484]
[1780383368325,40.42,69960.82,14.3,-0.96715,3e-05,3.84017]
[1780383369332,40.42,69963.66,14.3,-0.96705,3e-05,3.84992]
[1780383370339,40.42,69967.06,14.3,-0.96693,3e-05,3.86157]
[1780383371346,40.42,69969.57,14.3,-0.96684,3e-05,3.87019]
[1780383373360,40.42,69967.56,14.3,-0.96691,3e-05,3.86343]
[1780383374367,40.42,69961.81,14.3,-0.96711,3e-05,3.84392]
[1780383375374,40.42,69967.07,14.3,-0.96693,3e-05,3.86191]
[1780383376381,40.42,69969.41,14.3,-0.96685,3e-05,3.86995]
[1780383378395,40.42,69965.56,14.3,-0.96698,3e-05,3.85693]
[1780383381416,40.42,69954.05,14.3,-0.96738,3e-05,3.8181]
[1780383382498,40.42,69945.15,14.3,-0.96768,3e-05,3.78823]
[1780383382703,40.42,69945.15,14.3,-0.96768,3e-05,3.78823]
[1780383383308,40.42,69945.15,14.3,-0.96768,3e-05,3.78823]
[1780383383497,40.42,69945.15,14.3,-0.96768,3e-05,3.78823]
[1780383383434,40.42,69922.77,14.3,-0.96844,3e-05,3.7137]
[1780383383730,40.42,69922.77,14.3,-0.96844,3e-05,3.7137]
[1780383384134,40.42,69922.77,14.3,-0.96844,3e-05,3.7137]
[1780383384441,40.42,69911.68,14.3,-0.96881,3e-05,3.67664]
[1780383385004,40.42,69911.68,14.3,-0.96881,3e-05,3.67664]
[1780383385223,40.42,69911.68,14.3,-0.96881,3e-05,3.67664]
[1780383385448,40.42,69907.41,14.3,-0.96896,3e-05,3.6622]
[1780383385743,40.42,69907.41,14.3,-0.96896,3e-05,3.6622]
[1780383386527,40.42,69882.73,14.3,-0.96976,3e-05,3.5818]
[1780383386756,40.42,69882.73,14.3,-0.96976,3e-05,3.5818]
[1780383387504,40.42,69885.42,14.3,-0.96967,3e-05,3.59142]
[1780383387634,40.42,69885.42,14.3,-0.96967,3e-05,3.59142]
[1780383388511,40.44,69904.55,14.3,-0.96899,3e-05,3.65884]
[1780383389517,40.44,69874.33,14.3,-0.96997,3e-05,3.56107]
[1780383390524,40.46,69885.82,14.3,-0.96954,3e-05,3.60369]
[1780383391531,40.47,69893.59,14.3,-0.96926,3e-05,3.63092]
[1780383392538,40.47,69893.88,14.3,-0.96925,3e-05,3.6323]
[1780383393545,40.47,69895.21,14.3,-0.9692,3e-05,3.63706]
[1780383395559,40.48,69893.92,14.3,-0.96923,3e-05,3.63369]
[1780383396941,40.48,69902.84,14.3,-0.96894,3e-05,3.66328]
[1780383398310,40.48,69915.45,14.3,-0.96851,3e-05,3.70548]
[1780383399685,40.48,69913.82,14.3,-0.96856,3e-05,3.70038]
[1780383400598,40.48,69896.96,14.3,-0.96912,3e-05,3.6453]
[1780383401606,40.48,69892.7,14.3,-0.96925,3e-05,3.63179]
[1780383402613,40.48,69890.89,14.3,-0.96931,3e-05,3.62631]
[1780383403854,40.49,69888.26,14.3,-0.96939,3e-05,3.61818]
[1780383404627,40.49,69896.15,14.3,-0.96913,3e-05,3.64433]
[1780383405634,40.49,69895.91,14.3,-0.96913,3e-05,3.64394]
[1780383406823,40.49,69892.87,14.3,-0.96923,3e-05,3.63441]
[1780383407648,40.49,69895.28,14.3,-0.96914,3e-05,3.64269]
[1780383408655,40.49,69892.04,14.3,-0.96925,3e-05,3.63252]
[1780383411676,40.5,69886.64,14.3,-0.96941,3e-05,3.61619]
[1780383412683,40.5,69875.64,14.3,-0.96976,3e-05,3.58102]
[1780383414697,40.53,69874.16,14.3,-0.96971,3e-05,3.58607]
[1780383416572,40.56,69866.73,14.3,-0.96985,3e-05,3.57216]
[1780383418422,40.56,69866.93,14.3,-0.96984,3e-05,3.5728]
[1780383418524,40.59,69865.23,14.3,-0.96979,3e-05,3.57745]
[1780383419515,40.59,69865.23,14.3,-0.96979,3e-05,3.57745]
[1780383419573,40.61,69858.24,14.3,-0.96996,3e-05,3.56034]
[1780383419837,40.61,69866.84,14.3,-0.96969,3e-05,3.58798]
[1780383420769,40.61,69866.84,14.3,-0.96969,3e-05,3.58798]
[1780383420833,40.61,69857.85,14.3,-0.96998,3e-05,3.55909]
[1780383421764,40.61,69865.79,14.3,-0.96972,3e-05,3.58484]
[1780383422946,40.61,69868.35,14.3,-0.96963,3e-05,3.59358]
[1780383424159,40.61,69868.35,14.3,-0.96963,3e-05,3.59358]
[1780383424197,40.61,69884.05,14.3,-0.96911,3e-05,3.64496]
[1780383424785,40.61,69898.39,14.3,-0.96864,3e-05,3.69228]
[1780383425792,40.61,69901.9,14.3,-0.96852,3e-05,3.70415]
[1780383427027,40.62,69899.9,14.3,-0.96858,3e-05,3.69785]
[1780383427806,40.62,69888.03,14.3,-0.96897,3e-05,3.65923]
[1780383428814,40.62,69891.08,14.3,-0.96887,3e-05,3.66957]
[1780383429820,40.62,69895.74,14.3,-0.96871,3e-05,3.68519]
[1780383430827,40.62,69897.74,14.3,-0.96864,3e-05,3.69208]
[1780383431844,40.62,69907.29,14.3,-0.96832,3e-05,3.72387]
[1780383432777,40.62,69907.29,14.3,-0.96832,3e-05,3.72387]
[1780383432849,40.62,69917.37,14.3,-0.96797,3e-05,3.75757]
[1780383434423,40.62,69918.24,14.3,-0.96794,3e-05,3.76085]
[1780383435512,40.62,69912.0,14.3,-0.96815,3e-05,3.74034]
[1780383436879,40.62,69909.62,14.3,-0.96823,3e-05,3.73267]
[1780383437885,40.62,69908.52,14.3,-0.96826,3e-05,3.72927]
[1780383438892,40.63,69904.45,14.3,-0.9684,3e-05,3.71606]
[1780383439899,40.63,69900.67,14.3,-0.96852,3e-05,3.70386]
[1780383440906,40.63,69912.21,14.3,-0.96813,3e-05,3.7423]
[1780383441913,40.63,69916.2,14.3,-0.96799,3e-05,3.75578]
[1780383444935,40.63,69923.43,14.3,-0.96774,3e-05,3.78047]
[1780383445942,40.63,69928.16,14.3,-0.96758,3e-05,3.79646]
[1780383446949,40.63,69929.9,14.3,-0.96752,3e-05,3.80242]
[1780383448963,40.63,69932.58,14.3,-0.96742,3e-05,3.81166]
[1780383449970,40.63,69935.0,14.3,-0.96734,3e-05,3.8199]
[1780383450977,40.63,69929.52,14.3,-0.96753,3e-05,3.80157]
[1780383451984,40.63,69928.07,14.3,-0.9676,3e-05,3.79395]
[1780383452991,40.63,69930.84,14.3,-0.9675,3e-05,3.80336]
[1780383454138,40.63,69931.94,14.3,-0.96746,3e-05,3.80717]
[1780383455009,40.63,69929.99,14.3,-0.96753,3e-05,3.80073]
[1780383456012,40.63,69928.95,14.3,-0.96756,3e-05,3.79737]
[1780383457195,40.63,69931.47,14.3,-0.96748,3e-05,3.80595]
[1780383458028,40.63,69943.46,14.3,-0.96706,3e-05,3.84646]
[1780383459036,40.63,69946.16,14.3,-0.96697,3e-05,3.85564]
[1780383461741,40.63,69945.73,14.3,-0.96698,3e-05,3.85424]
[1780383462057,40.63,69952.05,14.3,-0.96676,3e-05,3.87572]
[1780383463063,40.63,69953.15,14.3,-0.96672,3e-05,3.87945]
[1780383464187,40.63,69953.15,14.3,-0.96672,3e-05,3.87945]
[1780383464255,40.63,69956.79,14.3,-0.9666,3e-05,3.89184]
[1780383465078,40.63,69961.17,14.3,-0.96644,4e-05,3.90677]
[1780383466487,40.63,69963.54,14.3,-0.96636,4e-05,3.91475]
[1780383467092,40.63,69967.58,14.3,-0.96622,4e-05,3.9286]
[1780383468099,40.63,69973.8,14.3,-0.966,4e-05,3.9499]
[1780383469108,40.63,69975.25,14.3,-0.96595,4e-05,3.95477]
[1780383470115,40.63,69973.34,14.3,-0.96602,4e-05,3.94805]
[1780383473136,40.63,69969.07,14.3,-0.96618,4e-05,3.933]
[1780383474143,40.63,69967.69,14.3,-0.96622,4e-05,3.92817]
[1780383475150,40.63,69974.03,14.3,-0.966,4e-05,3.94989]
[1780383476157,40.63,69978.83,14.3,-0.96583,4e-05,3.96636]
[1780383477164,40.63,69980.06,14.3,-0.96579,4e-05,3.97049]
[1780383478170,40.63,69983.34,14.3,-0.96567,4e-05,3.9817]
[1780383479178,40.63,69986.93,14.3,-0.96555,4e-05,3.994]
[1780383480185,40.63,69988.19,14.3,-0.9655,4e-05,3.9982]
[1780383481459,40.63,69989.9,14.3,-0.96545,4e-05,4.00377]
[1780383482566,40.63,69984.13,14.3,-0.96565,4e-05,3.98353]
[1780383483206,40.63,69982.7,14.3,-0.96571,4e-05,3.97858]
[1780383484213,40.63,69981.15,14.3,-0.96576,4e-05,3.97305]
[1780383485220,40.63,69979.78,14.3,-0.96581,4e-05,3.96815]
[1780383486543,40.63,69976.9,14.3,-0.96592,4e-05,3.95792]
[1780383487234,40.63,69973.84,14.3,-0.96603,4e-05,3.94737]
[1780383488241,40.63,69981.16,14.3,-0.96577,4e-05,3.97252]
[1780383490255,40.62,69985.05,14.3,-0.96563,4e-05,3.98574]
[1780383491623,40.62,69988.6,14.3,-0.96551,4e-05,3.99775]
[1780383494283,40.62,69987.18,14.3,-0.96556,4e-05,3.99244]
[1780383496297,40.62,69989.41,14.3,-0.96549,4e-05,3.99982]
[1780383497304,40.62,69986.83,14.3,-0.96558,4e-05,3.99068]
[1780383499318,40.62,69985.65,14.3,-0.96563,4e-05,3.98622]
[1780383500325,40.62,69984.53,14.3,-0.96567,4e-05,3.98217]
[1780383502339,40.62,69978.5,14.3,-0.96589,4e-05,3.96098]
[1780383503346,40.62,69976.26,14.3,-0.96597,4e-05,3.95298]
[1780383505360,40.62,69975.26,14.3,-0.96601,4e-05,3.94932]
[1780383507375,40.62,69976.99,14.3,-0.96595,4e-05,3.95508]
[1780383509389,40.62,69978.23,14.3,-0.96591,4e-05,3.95913]
[1780383513417,40.61,69973.36,14.3,-0.96611,4e-05,3.93895]
[1780383514424,40.61,69972.3,14.3,-0.96615,4e-05,3.93521]
[1780383516438,40.61,69973.85,14.3,-0.96609,4e-05,3.94039]
[1780383517445,40.61,69976.55,14.3,-0.966,4e-05,3.9496]
[1780383518452,40.61,69978.08,14.3,-0.96595,4e-05,3.95477]
[1780383519459,40.61,69980.31,14.3,-0.96587,4e-05,3.96235]
[1780383520466,40.61,69987.28,14.3,-0.96562,4e-05,3.98635]
[1780383521473,40.61,69989.71,14.3,-0.96553,4e-05,3.99461]
[1780383522285,40.61,69989.71,14.3,-0.96553,4e-05,3.99461]
[1780383522480,40.61,69993.33,14.3,-0.9654,4e-05,4.0072]
[1780383523487,40.61,69998.84,14.3,-0.96521,4e-05,4.02624]
[1780383524500,40.61,70006.72,14.3,-0.96492,4e-05,4.05362]
[1780383525504,40.61,70011.47,14.3,-0.96476,4e-05,4.06979]
[1780383526052,40.61,70011.47,14.3,-0.96476,4e-05,4.06979]
[1780383526511,40.61,70018.97,14.3,-0.96448,4e-05,4.09594]
[1780383527599,40.61,70018.16,14.3,-0.96452,4e-05,4.09272]
[1780383528530,40.61,70010.94,14.3,-0.96479,4e-05,4.06692]
[1780383529537,40.61,70007.92,14.3,-0.9649,4e-05,4.05601]
[1780383529725,40.61,70007.92,14.3,-0.9649,4e-05,4.05601]
[1780383532560,40.6,70005.34,14.3,-0.965,4e-05,4.0461]
[1780383533567,40.6,70004.07,14.3,-0.96505,4e-05,4.04139]
[1780383537595,40.6,70001.41,14.3,-0.96516,4e-05,4.03105]
[1780383539609,40.6,69999.22,14.3,-0.96524,4e-05,4.02292]
[1780383542630,40.6,70001.37,14.3,-0.96517,4e-05,4.02975]
[1780383543637,40.59,70011.66,14.3,-0.9648,4e-05,4.0656]
[1780383544644,40.59,70012.13,14.3,-0.96479,4e-05,4.06696]
[1780383545651,40.59,70015.93,14.3,-0.96465,4e-05,4.08004]
[1780383546658,40.59,70019.25,14.3,-0.96453,4e-05,4.09144]
[1780383547505,40.59,70019.25,14.3,-0.96453,4e-05,4.09144]
[1780383547665,40.59,70024.89,14.3,-0.96433,4e-05,4.11106]
[1780383548672,40.59,70026.18,14.3,-0.96428,4e-05,4.11527]
[1780383550730,40.59,70021.77,14.3,-0.96446,4e-05,4.09888]
[1780383551725,40.59,70017.1,14.3,-0.96463,4e-05,4.08203]
[1780383552731,40.59,70019.52,14.3,-0.96455,4e-05,4.09026]
[1780383555752,40.58,70021.26,14.3,-0.96449,4e-05,4.09542]
[1780383559729,40.58,70021.44,14.3,-0.96449,4e-05,4.09538]
[1780383558773,40.58,70020.06,14.3,-0.96455,4e-05,4.09017]
[1780383559780,40.58,70014.23,14.3,-0.96476,4e-05,4.06927]
[1780383560786,40.58,70010.92,14.3,-0.96489,4e-05,4.05734]
[1780383562279,40.58,70006.08,14.3,-0.96507,4e-05,4.04008]
[1780383562801,40.58,70002.39,14.3,-0.9652,4e-05,4.02693]
[1780383567310,40.57,70000.82,14.3,-0.96527,4e-05,4.02057]
[1780383567836,40.57,69996.24,14.3,-0.96544,4e-05,4.00439]
[1780383571864,40.57,70002.33,14.3,-0.96525,4e-05,4.02195]
[1780383573303,40.57,70004.63,14.3,-0.96517,4e-05,4.0298]
[1780383578913,40.57,70005.07,14.3,-0.96516,4e-05,4.03001]
[1780383579920,40.57,70003.72,14.3,-0.96522,4e-05,4.02506]
[1780383582941,40.56,70000.64,14.3,-0.96533,4e-05,4.01366]
[1780383583948,40.56,69999.14,14.3,-0.96539,4e-05,4.00823]
[1780383584956,40.56,69993.85,14.3,-0.96558,4e-05,3.98963]
[1780383586336,40.56,69996.76,14.3,-0.96548,4e-05,3.9996]
[1780383587428,40.56,69998.11,14.3,-0.96543,4e-05,4.00413]
[1780383587976,40.56,70007.49,14.3,-0.9651,4e-05,4.03672]
[1780383589222,40.56,70007.93,14.3,-0.96508,4e-05,4.03803]
[1780383591008,40.56,70005.44,14.3,-0.96517,4e-05,4.0293]
[1780383596331,40.56,70006.04,14.3,-0.96514,4e-05,4.03211]
[1780383601368,40.56,70006.31,14.3,-0.96513,4e-05,4.03359]
[1780383601405,40.56,70015.22,14.3,-0.9648,4e-05,4.06498]
[1780383601914,40.56,70015.22,14.3,-0.9648,4e-05,4.06498]
[1780383602005,40.56,70015.22,14.3,-0.9648,4e-05,4.06498]
[1780383602641,40.56,70024.58,14.3,-0.96446,4e-05,4.0981]
[1780383603108,40.56,70038.52,14.3,-0.96394,4e-05,4.14768]
[1780383604131,40.56,70037.15,14.3,-0.96399,4e-05,4.1427]
[1780383605536,40.56,70037.15,14.3,-0.96399,4e-05,4.1427]
[1780383605675,40.56,70037.15,14.3,-0.96399,4e-05,4.1427]
[1780383605708,40.56,70031.25,14.3,-0.96421,4e-05,4.12182]
[1780383605950,40.56,70031.25,14.3,-0.96421,4e-05,4.12182]
[1780383606714,40.56,70031.25,14.3,-0.96421,4e-05,4.12182]
[1780383606773,40.56,70037.74,14.3,-0.96397,4e-05,4.14497]
[1780383607684,40.56,70042.53,14.3,-0.96379,4e-05,4.16209]
[1780383608858,40.56,70041.91,14.3,-0.96381,4e-05,4.15988]
[1780383609237,40.56,70041.91,14.3,-0.96381,4e-05,4.15988]
[1780383609290,40.56,70051.23,14.3,-0.96346,4e-05,4.19332]
[1780383610009,40.56,70051.23,14.3,-0.96346,4e-05,4.19332]
[1780383610184,40.56,70055.11,14.3,-0.96332,4e-05,4.20724]
[1780383611191,40.56,70051.14,14.3,-0.96347,4e-05,4.19288]
[1780383612198,40.56,70049.34,14.3,-0.96354,4e-05,4.18636]
[1780383613205,40.56,70039.97,14.3,-0.96389,4e-05,4.15276]
[1780383614149,40.56,70039.97,14.3,-0.96389,4e-05,4.15276]
[1780383614582,40.56,70035.5,14.3,-0.96405,4e-05,4.13684]
[1780383615219,40.56,70022.9,14.3,-0.96452,4e-05,4.09216]
[1780383616226,40.56,70018.08,14.3,-0.9647,4e-05,4.07526]
[1780383619250,40.56,70015.86,14.3,-0.96478,4e-05,4.06698]
[1780383620257,40.56,70014.62,14.3,-0.96483,4e-05,4.06232]
[1780383622276,40.56,70015.84,14.3,-0.96479,4e-05,4.06604]
[1780383623283,40.56,70016.97,14.3,-0.96475,4e-05,4.06973]
[1780383624290,40.56,70028.76,14.3,-0.96432,4e-05,4.11112]
[1780383625555,40.56,70034.45,14.3,-0.96412,4e-05,4.13056]
[1780383626304,40.56,70038.1,14.3,-0.96398,4e-05,4.14357]
[1780383629325,40.55,70033.37,14.3,-0.96417,4e-05,4.12544]
[1780383630332,40.55,70029.02,14.3,-0.96434,4e-05,4.10959]
[1780383632346,40.55,70026.03,14.3,-0.96448,4e-05,4.09525]
[1780383633353,40.55,70027.48,14.3,-0.96443,4e-05,4.10002]
[1780383634360,40.55,70029.21,14.3,-0.96437,4e-05,4.10581]
[1780383636375,40.55,70026.9,14.3,-0.96446,4e-05,4.09692]
[1780383637382,40.54,70024.5,14.3,-0.96456,4e-05,4.08806]
[1780383639397,40.54,70023.4,14.3,-0.9646,4e-05,4.0835]
[1780383640403,40.54,70025.45,14.3,-0.96453,4e-05,4.09042]
[1780383642417,40.54,70026.61,14.3,-0.9645,4e-05,4.09387]
[1780383643423,40.54,70022.67,14.3,-0.96465,4e-05,4.0796]
[1780383646445,40.54,70015.13,14.3,-0.96493,4e-05,4.05207]
[1780383647452,40.53,70012.66,14.3,-0.96502,4e-05,4.04309]
[1780383648459,40.53,70010.71,14.3,-0.9651,4e-05,4.03598]
[1780383650472,40.53,70009.56,14.3,-0.96514,4e-05,4.03147]
[1780383655508,40.53,70009.32,14.3,-0.96517,4e-05,4.02948]
[1780383656515,40.53,70006.28,14.3,-0.96528,4e-05,4.01862]
[1780383657522,40.53,70004.7,14.3,-0.96534,4e-05,4.01287]
[1780383658529,40.53,69997.61,14.3,-0.9656,4e-05,3.98796]
[1780383659536,40.53,69996.69,14.3,-0.96563,4e-05,3.98457]
[1780383660211,40.53,69996.69,14.3,-0.96563,4e-05,3.98457]
[1780383660402,40.53,69996.69,14.3,-0.96563,4e-05,3.98457]
[1780383660637,40.53,69991.23,14.3,-0.96583,4e-05,3.96547]
[1780383661784,40.53,69978.95,14.3,-0.96627,4e-05,3.92294]
[1780383662641,40.52,69974.58,14.3,-0.96642,4e-05,3.90782]
[1780383663648,40.52,69976.66,14.3,-0.96635,4e-05,3.91489]
[1780383664655,40.52,69974.51,14.3,-0.96642,4e-05,3.90748]
[1780383665662,40.52,69971.18,14.3,-0.96654,4e-05,3.89605]
[1780383666669,40.52,69970.24,14.3,-0.96657,4e-05,3.89283]
[1780383667077,40.52,69970.24,14.3,-0.96657,4e-05,3.89283]
[1780383667408,40.52,69970.24,14.3,-0.96657,4e-05,3.89283]
[1780383667676,40.52,69966.22,14.3,-0.96672,3e-05,3.8791]
[1780383668086,40.52,69966.22,14.3,-0.96672,3e-05,3.8791]
[1780383668683,40.52,69954.12,14.3,-0.96714,3e-05,3.838]
[1780383669690,40.52,69949.52,14.3,-0.96729,3e-05,3.82254]
[1780383671704,40.53,69948.43,14.3,-0.96733,3e-05,3.8191]
[1780383672711,40.53,69939.45,14.3,-0.96764,3e-05,3.789]
[1780383673358,40.53,69939.45,14.3,-0.96764,3e-05,3.789]
[1780383673720,40.53,69920.5,14.3,-0.96828,3e-05,3.72577]
[1780383673980,40.53,69920.5,14.3,-0.96828,3e-05,3.72577]
[1780383674447,40.53,69920.5,14.3,-0.96828,3e-05,3.72577]
[1780383674897,40.53,69913.77,14.3,-0.9685,3e-05,3.70394]
[1780383676741,40.53,69918.88,14.3,-0.96832,3e-05,3.72148]
[1780383677748,40.53,69916.7,14.3,-0.96839,3e-05,3.71454]
[1780383679762,40.54,69920.17,14.3,-0.96824,3e-05,3.72924]
[1780383680769,40.54,69922.06,14.3,-0.96818,3e-05,3.73578]
[1780383681776,40.55,69924.29,14.3,-0.96807,3e-05,3.74571]
[1780383682783,40.56,69922.78,14.3,-0.9681,3e-05,3.74303]
[1780383683790,40.56,69919.92,14.3,-0.96817,3e-05,3.7359]
[1780383684797,40.56,69915.28,14.3,-0.96833,3e-05,3.72076]
[1780383685803,40.57,69913.87,14.3,-0.96837,3e-05,3.71637]
[1780383686811,40.57,69911.5,14.3,-0.96845,3e-05,3.70882]
[1780383687818,40.58,69905.01,14.3,-0.96863,3e-05,3.69034]
[1780383689832,40.59,69898.31,14.3,-0.96882,3e-05,3.67185]
[1780383690895,40.59,69898.31,14.3,-0.96882,3e-05,3.67185]
[1780383690841,40.59,69889.47,14.3,-0.96911,3e-05,3.6433]
[1780383691848,40.6,69880.98,14.3,-0.96937,3e-05,3.61684]
[1780383692855,40.6,69879.42,14.3,-0.96942,3e-05,3.61158]
[1780383693862,40.6,69875.84,14.3,-0.96954,3e-05,3.59981]
[1780383695876,40.6,69881.27,14.3,-0.96937,3e-05,3.61704]
[1780383696883,40.6,69873.37,14.3,-0.96963,3e-05,3.59128]
[1780383697890,40.6,69867.33,14.3,-0.96982,3e-05,3.57167]
[1780383698899,40.6,69865.34,14.3,-0.96989,3e-05,3.56515]
[1780383699543,40.6,69865.34,14.3,-0.96989,3e-05,3.56515]
[1780383699879,40.6,69865.34,14.3,-0.96989,3e-05,3.56515]
[1780383699904,40.6,69854.5,14.3,-0.97024,3e-05,3.53036]
[1780383700487,40.6,69854.5,14.3,-0.97024,3e-05,3.53036]
[1780383700530,40.6,69854.5,14.3,-0.97024,3e-05,3.53036]
[1780383700911,40.6,69845.24,14.3,-0.97053,3e-05,3.50087]
[1780383701918,40.6,69840.71,14.3,-0.97067,3e-05,3.48653]
[1780383702925,40.6,69844.51,14.3,-0.97055,3e-05,3.49857]
[1780383703890,40.6,69844.51,14.3,-0.97055,3e-05,3.49857]
[1780383703936,40.62,69855.28,14.3,-0.97015,3e-05,3.5391]
[1780383704942,40.63,69868.79,14.3,-0.96966,3e-05,3.58802]
[1780383705949,40.65,69870.57,14.3,-0.96955,3e-05,3.59852]
[1780383707143,40.66,69873.0,14.3,-0.96943,3e-05,3.61091]
[1780383707965,40.66,69863.15,14.3,-0.96974,3e-05,3.57959]
[1780383708971,40.67,69853.48,14.3,-0.97005,3e-05,3.54908]
[1780383710528,40.68,69846.64,14.3,-0.97021,3e-05,3.53261]
[1780383711525,40.68,69846.64,14.3,-0.97021,3e-05,3.53261]
[1780383711744,40.68,69846.64,14.3,-0.97021,3e-05,3.53261]
[1780383711826,40.68,69846.64,14.3,-0.97021,3e-05,3.53261]
[1780383711932,40.68,69838.44,14.3,-0.97046,3e-05,3.50713]
[1780383712087,40.68,69824.61,14.3,-0.9709,3e-05,3.46353]
[1780383713001,40.68,69821.15,14.3,-0.97101,3e-05,3.45266]
[1780383714008,40.68,69812.77,14.3,-0.97127,3e-05,3.42653]
[1780383715944,40.68,69802.43,14.3,-0.97158,3e-05,3.3946]
[1780383716032,40.68,69809.61,14.3,-0.97136,3e-05,3.41686]
[1780383717037,40.69,69811.98,14.3,-0.97129,3e-05,3.42439]
[1780383718045,40.7,69808.03,14.3,-0.97137,3e-05,3.4163]
[1780383719051,40.71,69804.35,14.3,-0.97146,3e-05,3.40706]
[1780383721264,40.71,69816.01,14.3,-0.97107,3e-05,3.44567]
[1780383722081,40.74,69820.36,14.3,-0.97086,3e-05,3.46679]
[1780383723090,40.78,69818.01,14.3,-0.97081,3e-05,3.47246]
[1780383724947,40.8,69819.62,14.3,-0.97069,3e-05,3.48385]
[1780383727121,40.86,69824.28,14.3,-0.97036,3e-05,3.51652]
[1780383728128,40.86,69826.81,14.3,-0.97028,3e-05,3.52507]
[1780383729135,40.86,69823.71,14.3,-0.97037,3e-05,3.51581]
[1780383730142,40.86,69815.02,14.3,-0.97064,3e-05,3.48898]
[1780383731956,40.86,69811.7,14.3,-0.97074,3e-05,3.47853]
[1780383733196,40.86,69809.75,14.3,-0.9708,3e-05,3.47238]
[1780383734202,40.86,69805.62,14.3,-0.97093,3e-05,3.45945]
[1780383735270,40.86,69805.62,14.3,-0.97093,3e-05,3.45945]
[1780383735297,40.86,69805.62,14.3,-0.97093,3e-05,3.45945]
[1780383735322,40.86,69805.62,14.3,-0.97093,3e-05,3.45945]
[1780383735653,40.86,69805.62,14.3,-0.97093,3e-05,3.45945]
[1780383735900,40.86,69805.62,14.3,-0.97093,3e-05,3.45945]
[1780383735922,40.86,69798.97,14.3,-0.97114,3e-05,3.43874]
[1780383736514,40.86,69798.97,14.3,-0.97114,3e-05,3.43874]
[1780383736594,40.86,69774.98,14.3,-0.97187,3e-05,3.36463]
[1780383737241,40.86,69775.82,14.3,-0.97185,3e-05,3.36724]
[1780383739077,40.86,69776.72,14.3,-0.97182,3e-05,3.37003]
[1780383739203,40.86,69776.72,14.3,-0.97182,3e-05,3.37003]
[1780383739553,40.86,69776.72,14.3,-0.97182,3e-05,3.37003]
[1780383739815,40.86,69776.72,14.3,-0.97182,3e-05,3.37003]
[1780383739863,40.86,69786.41,14.3,-0.97152,3e-05,3.39985]
[1780383740168,40.86,69786.41,14.3,-0.97152,3e-05,3.39985]
[1780383740882,40.86,69800.87,14.3,-0.97108,3e-05,3.44463]
[1780383741279,40.88,69808.02,14.3,-0.97079,3e-05,3.47342]
[1780383742296,40.89,69813.08,14.3,-0.97062,3e-05,3.49003]
[1780383743771,40.89,69813.08,14.3,-0.97062,3e-05,3.49003]
[1780383743796,40.89,69817.62,14.3,-0.97048,3e-05,3.50477]
[1780383744309,40.89,69818.92,14.3,-0.97043,3e-05,3.50908]
[1780383745316,40.89,69815.79,14.3,-0.97053,3e-05,3.49937]
[1780383746323,40.89,69819.27,14.3,-0.97042,3e-05,3.51062]
[1780383747529,40.89,69823.06,14.3,-0.9703,3e-05,3.52268]
[1780383748117,40.89,69823.06,14.3,-0.9703,3e-05,3.52268]
[1780383748345,40.89,69828.11,14.3,-0.97014,3e-05,3.53856]
[1780383749345,40.91,69833.22,14.3,-0.96993,3e-05,3.55967]
[1780383750353,40.91,69834.94,14.3,-0.96987,3e-05,3.5656]
[1780383751363,40.91,69828.26,14.3,-0.9701,3e-05,3.54202]
[1780383753042,40.91,69828.26,14.3,-0.9701,3e-05,3.54202]
[1780383752369,40.91,69824.0,14.3,-0.97023,3e-05,3.52847]
[1780383753667,40.91,69812.38,14.3,-0.9706,3e-05,3.49182]
[1780383754383,40.91,69809.96,14.3,-0.97068,3e-05,3.48422]
[1780383755400,40.91,69809.91,14.3,-0.97067,3e-05,3.48496]
[1780383757414,40.91,69798.41,14.3,-0.97102,3e-05,3.44999]
[1780383758421,40.92,69796.29,14.3,-0.97107,3e-05,3.44447]
[1780383759323,40.92,69796.29,14.3,-0.97107,3e-05,3.44447]
[1780383759349,40.92,69796.29,14.3,-0.97107,3e-05,3.44447]
[1780383759428,40.92,69794.57,14.3,-0.97111,3e-05,3.44029]
[1780383760435,40.92,69783.66,14.3,-0.97145,3e-05,3.40664]
[1780383761822,40.92,69777.61,14.3,-0.97163,3e-05,3.38819]
[1780383763456,40.94,69776.44,14.3,-0.97162,3e-05,3.38877]
[1780383764463,40.94,69774.98,14.3,-0.97165,3e-05,3.38636]
[1780383768491,40.96,69776.14,14.3,-0.97156,3e-05,3.3948]
[1780383770505,40.96,69768.91,14.3,-0.97178,3e-05,3.37256]
[1780383771514,40.96,69762.93,14.3,-0.97196,3e-05,3.35453]
[1780383772520,40.96,69761.45,14.3,-0.972,3e-05,3.35006]
[1780383776549,40.96,69758.24,14.3,-0.97209,3e-05,3.34116]
[1780383777933,40.96,69758.24,14.3,-0.97209,3e-05,3.34116]
[1780383777985,40.96,69758.24,14.3,-0.97209,3e-05,3.34116]
[1780383778066,40.97,69758.38,14.3,-0.97206,3e-05,3.34447]
[1780383778257,40.97,69758.38,14.3,-0.97206,3e-05,3.34447]
[1780383778883,40.97,69758.38,14.3,-0.97206,3e-05,3.34447]
[1780383779038,40.97,69758.38,14.3,-0.97206,3e-05,3.34447]
[1780383779059,40.97,69740.25,14.3,-0.9726,3e-05,3.28995]
[1780383779150,40.97,69740.25,14.3,-0.9726,3e-05,3.28995]
[1780383779576,40.97,69735.88,14.3,-0.97272,3e-05,3.27698]
[1780383780703,40.97,69733.19,14.3,-0.9728,3e-05,3.2691]
[1780383781528,40.97,69733.19,14.3,-0.9728,3e-05,3.2691]
[1780383781594,40.97,69720.57,14.3,-0.97317,3e-05,3.23169]
[1780383782233,40.97,69720.57,14.3,-0.97317,3e-05,3.23169]
[1780383782653,40.97,69720.57,14.3,-0.97317,3e-05,3.23169]
[1780383782948,40.98,69713.96,14.3,-0.97336,3e-05,3.21237]
[1780383783620,40.98,69709.69,14.3,-0.97348,3e-05,3.20005]
[1780383784622,40.98,69706.81,14.3,-0.97356,3e-05,3.19188]
[1780383785763,40.98,69706.81,14.3,-0.97356,3e-05,3.19188]
[1780383785837,40.97,69702.65,14.3,-0.9737,3e-05,3.17766]
[1780383786515,40.97,69702.65,14.3,-0.9737,3e-05,3.17766]
[1780383786647,40.97,69693.96,14.3,-0.97395,3e-05,3.15209]
[1780383787180,40.97,69693.96,14.3,-0.97395,3e-05,3.15209]
[1780383787532,40.97,69693.96,14.3,-0.97395,3e-05,3.15209]
[1780383788093,40.97,69673.25,14.3,-0.97453,3e-05,3.09203]
[1780383788650,40.97,69667.09,14.3,-0.9747,3e-05,3.07403]
[1780383789409,40.97,69667.09,14.3,-0.9747,3e-05,3.07403]
[1780383789750,40.97,69667.09,14.3,-0.9747,3e-05,3.07403]
[1780383789833,40.97,69658.44,14.3,-0.97494,3e-05,3.04932]
[1780383790717,40.97,69658.44,14.3,-0.97494,3e-05,3.04932]
[1780383790764,40.97,69681.73,14.3,-0.97429,3e-05,3.11663]
[1780383791689,40.97,69707.28,14.3,-0.97356,3e-05,3.19154]
[1780383792695,40.97,69687.02,14.3,-0.97414,3e-05,3.13218]
[1780383793707,40.97,69686.03,14.3,-0.97417,3e-05,3.1292]
[1780383794710,40.97,69688.45,14.3,-0.97411,3e-05,3.13525]
[1780383795390,40.97,69688.45,14.3,-0.97411,3e-05,3.13525]
[1780383795720,40.96,69717.13,14.3,-0.9733,3e-05,3.2182]
[1780383796736,40.96,69725.58,14.3,-0.97305,3e-05,3.24353]
[1780383797746,41.0,69739.98,14.3,-0.97253,3e-05,3.29618]
[1780383798756,41.03,69741.94,14.3,-0.97239,3e-05,3.31075]
[1780383799585,41.03,69741.94,14.3,-0.97239,3e-05,3.31075]
[1780383799763,41.04,69751.34,14.3,-0.97208,3e-05,3.34244]
[1780383800931,41.04,69764.71,14.3,-0.97165,3e-05,3.38593]
[1780383801778,41.05,69767.19,14.3,-0.97155,3e-05,3.3955]
[1780383802516,41.05,69767.19,14.3,-0.97155,3e-05,3.3955]
[1780383802798,41.06,69779.05,14.3,-0.97117,3e-05,3.43385]
[1780383803805,41.08,69785.2,14.3,-0.97092,3e-05,3.45927]
[1780383804812,41.08,69786.41,14.3,-0.97087,3e-05,3.46375]
[1780383805822,41.08,69772.03,14.3,-0.97131,3e-05,3.41987]
[1780383806831,41.08,69768.44,14.3,-0.97142,3e-05,3.40895]
[1780383807839,41.09,69774.05,14.3,-0.97123,3e-05,3.42781]
[1780383808845,41.09,69780.96,14.3,-0.971,3e-05,3.45041]
[1780383809852,41.09,69782.41,14.3,-0.97095,3e-05,3.45574]
[1780383810205,41.09,69782.41,14.3,-0.97095,3e-05,3.45574]
[1780383811053,41.1,69788.88,14.3,-0.97076,3e-05,3.47385]
[1780383811866,41.1,69802.53,14.3,-0.97033,3e-05,3.51693]
[1780383812873,41.11,69807.25,14.3,-0.97014,3e-05,3.53665]
[1780383814887,41.12,69802.41,14.3,-0.97028,3e-05,3.52179]
[1780383815894,41.11,69800.12,14.3,-0.97036,3e-05,3.51455]
[1780383816901,41.11,69803.0,14.3,-0.97027,3e-05,3.52357]
[1780383817909,41.11,69805.58,14.3,-0.97019,3e-05,3.53164]
[1780383818916,41.11,69808.31,14.3,-0.9701,3e-05,3.54019]
[1780383820930,41.11,69798.38,14.3,-0.97041,3e-05,3.50877]
[1780383821577,41.11,69798.38,14.3,-0.97041,3e-05,3.50877]
[1780383821937,41.11,69786.15,14.3,-0.9708,3e-05,3.47052]
[1780383822944,41.11,69777.55,14.3,-0.97106,3e-05,3.44386]
[1780383823951,41.11,69779.85,14.3,-0.97099,3e-05,3.45107]
[1780383825697,41.11,69780.13,14.3,-0.97098,3e-05,3.45201]
[1780383825777,41.11,69780.13,14.3,-0.97098,3e-05,3.45201]
[1780383825966,41.11,69761.71,14.3,-0.97154,3e-05,3.3953]
[1780383826972,41.12,69743.56,14.3,-0.97208,3e-05,3.34069]
[1780383827979,41.12,69749.51,14.3,-0.97191,3e-05,3.35877]
[1780383828986,41.12,69747.36,14.3,-0.97197,3e-05,3.35224]
[1780383830109,41.12,69739.94,14.3,-0.97219,3e-05,3.32977]
[1780383831000,41.12,69742.54,14.3,-0.97211,3e-05,3.33765]
[1780383832012,41.12,69746.34,14.3,-0.972,3e-05,3.34922]
[1780383834022,41.12,69739.06,14.3,-0.97221,3e-05,3.32747]
[1780383835029,41.12,69732.01,14.3,-0.97242,3e-05,3.30648]
[1780383835642,41.12,69732.01,14.3,-0.97242,3e-05,3.30648]
[1780383836036,41.12,69723.12,14.3,-0.97269,3e-05,3.27937]
[1780383837043,41.12,69724.49,14.3,-0.97265,3e-05,3.28356]
[1780383838050,41.12,69733.31,14.3,-0.97239,3e-05,3.31016]
[1780383839106,41.12,69739.13,14.3,-0.97221,3e-05,3.32784]
[1780383840065,41.12,69743.46,14.3,-0.97208,3e-05,3.34102]
[1780383841075,41.12,69738.38,14.3,-0.97223,3e-05,3.32572]
[1780383842082,41.12,69730.38,14.3,-0.97247,3e-05,3.30166]
[1780383843089,41.12,69719.87,14.3,-0.97278,3e-05,3.27027]
[1780383844096,41.12,69699.21,14.3,-0.97338,3e-05,3.20917]
[1780383845103,41.12,69706.4,14.3,-0.97317,3e-05,3.23053]
[1780383846110,41.12,69724.99,14.3,-0.97262,3e-05,3.28608]
[1780383847117,41.12,69729.06,14.3,-0.9725,3e-05,3.29849]
[1780383848125,41.12,69734.95,14.3,-0.97232,3e-05,3.31633]
[1780383849132,41.12,69733.05,14.3,-0.97238,3e-05,3.31071]
[1780383850139,41.12,69730.56,14.3,-0.97245,3e-05,3.30353]
[1780383852154,41.13,69739.08,14.3,-0.97219,3e-05,3.32984]
[1780383854171,41.13,69748.66,14.3,-0.9719,3e-05,3.35949]
[1780383854516,41.13,69748.66,14.3,-0.9719,3e-05,3.35949]
[1780383855186,41.13,69758.14,14.3,-0.97161,3e-05,3.38868]
[1780383856443,41.14,69759.15,14.3,-0.97156,3e-05,3.39387]
[1780383857566,41.14,69759.15,14.3,-0.97156,3e-05,3.39387]
[1780383857589,41.14,69758.64,14.3,-0.97156,3e-05,3.3941]
[1780383858206,41.14,69755.38,14.3,-0.97165,3e-05,3.38431]
[1780383859213,41.14,69750.36,14.3,-0.9718,3e-05,3.36919]
[1780383861093,41.14,69749.06,14.3,-0.97184,3e-05,3.36546]
[1780383861231,41.14,69751.29,14.3,-0.97177,3e-05,3.37248]
[1780383862390,41.15,69740.49,14.3,-0.97209,3e-05,3.3399]
[1780383863533,41.15,69730.46,14.3,-0.97239,3e-05,3.30991]
[1780383865108,41.15,69730.37,14.3,-0.97239,3e-05,3.30996]
[1780383865397,41.15,69736.76,14.3,-0.9722,3e-05,3.32931]
[1780383866490,41.15,69746.86,14.3,-0.97189,3e-05,3.36019]
[1780383867275,41.15,69746.13,14.3,-0.97191,3e-05,3.35821]
[1780383868281,41.15,69742.93,14.3,-0.972,3e-05,3.34874]
[1780383869401,41.15,69739.12,14.3,-0.97211,3e-05,3.33746]
[1780383872705,41.15,69741.68,14.3,-0.97205,3e-05,3.34336]
[1780383874324,41.15,69744.76,14.3,-0.97196,3e-05,3.35296]
[1780383875330,41.16,69742.28,14.3,-0.97203,3e-05,3.34595]
[1780383877173,41.16,69735.57,14.3,-0.97222,3e-05,3.32593]
[1780383877852,41.16,69736.66,14.3,-0.97219,3e-05,3.32951]
[1780383878351,41.16,69740.63,14.3,-0.97207,3e-05,3.3418]
[1780383879358,41.16,69741.94,14.3,-0.97202,3e-05,3.34603]
[1780383880365,41.16,69744.54,14.3,-0.97194,3e-05,3.35417]
[1780383881373,41.16,69739.19,14.3,-0.9721,3e-05,3.33821]
[1780383882381,41.16,69737.24,14.3,-0.97216,3e-05,3.33259]
[1780383883941,41.16,69739.47,14.3,-0.97209,3e-05,3.33961]
[1780383886176,41.16,69741.16,14.3,-0.97204,3e-05,3.34452]
[1780383886410,41.16,69742.76,14.3,-0.97199,3e-05,3.3494]
[1780383888425,41.16,69741.4,14.3,-0.97203,3e-05,3.34534]
[1780383890439,41.16,69742.76,14.3,-0.97199,3e-05,3.34999]
[1780383891446,41.17,69736.39,14.3,-0.97217,3e-05,3.33097]
[1780383892453,41.17,69727.6,14.3,-0.97243,3e-05,3.3048]
[1780383893460,41.17,69730.27,14.3,-0.97235,3e-05,3.31293]
[1780383894633,41.17,69737.24,14.3,-0.97214,3e-05,3.33403]
[1780383895475,41.17,69745.65,14.3,-0.97189,3e-05,3.35979]
[1780383897049,41.17,69745.04,14.3,-0.9719,3e-05,3.35818]
[1780383897489,41.17,69740.65,14.3,-0.97203,3e-05,3.34511]
[1780383899086,41.17,69735.76,14.3,-0.97218,3e-05,3.3306]
[1780383901352,41.17,69735.4,14.3,-0.97218,3e-05,3.32981]
[1780383901580,41.17,69758.5,14.3,-0.97149,3e-05,3.40005]
[1780383903172,41.17,69766.33,14.3,-0.97125,3e-05,3.42417]
[1780383904233,41.17,69773.89,14.3,-0.97102,3e-05,3.4475]
[1780383905284,41.18,69767.76,14.3,-0.97119,3e-05,3.4303]
[1780383905736,41.18,69775.29,14.3,-0.97096,3e-05,3.45357]
[1780383906689,41.18,69772.33,14.3,-0.97105,3e-05,3.4445]
[1780383907700,41.18,69766.52,14.3,-0.97122,3e-05,3.42675]
[1780383908709,41.18,69769.99,14.3,-0.9711,3e-05,3.43876]
[1780383909887,41.18,69775.46,14.3,-0.97093,3e-05,3.45632]
[1780383911202,41.19,69773.93,14.3,-0.97097,3e-05,3.45218]
[1780383911472,41.19,69773.93,14.3,-0.97097,3e-05,3.45218]
[1780383911873,41.19,69776.51,14.3,-0.97089,3e-05,3.46027]
[1780383912740,41.19,69781.96,14.3,-0.97072,3e-05,3.47727]
[1780383914754,41.19,69785.5,14.3,-0.9706,3e-05,3.48891]
[1780383915761,41.19,69782.52,14.3,-0.97069,3e-05,3.48017]
[1780383916775,41.19,69782.52,14.3,-0.97069,3e-05,3.48017]
[1780383917108,41.19,69772.69,14.3,-0.97099,3e-05,3.45022]
[1780383917917,41.19,69752.61,14.3,-0.9716,3e-05,3.38909]
[1780383918789,41.19,69746.49,14.3,-0.97178,3e-05,3.3704]
[1780383919795,41.2,69754.75,14.3,-0.97153,3e-05,3.39582]
[1780383920803,41.2,69762.46,14.3,-0.97128,3e-05,3.42126]
[1780383921810,41.2,69757.54,14.3,-0.97142,3e-05,3.40681]
[1780383923824,41.21,69756.5,14.3,-0.97142,3e-05,3.4068]
[1780383926297,41.22,69751.86,14.3,-0.97154,3e-05,3.39436]
[1780383927037,41.22,69740.6,14.3,-0.97188,3e-05,3.36025]
[1780383927876,41.22,69747.27,14.3,-0.97168,3e-05,3.38078]
[1780383928884,41.22,69744.34,14.3,-0.97177,3e-05,3.37183]
[1780383930898,41.22,69753.3,14.3,-0.9715,3e-05,3.39915]
[1780383932228,41.22,69763.85,14.3,-0.97119,3e-05,3.42952]
[1780383932912,41.23,69779.08,14.3,-0.97071,3e-05,3.47729]
[1780383933919,41.23,69778.37,14.3,-0.97073,3e-05,3.47513]
[1780383934926,41.23,69779.64,14.3,-0.97069,3e-05,3.47912]
[1780383936940,41.23,69778.31,14.3,-0.97073,3e-05,3.47506]
[1780383937947,41.23,69779.64,14.3,-0.97069,3e-05,3.47924]
[1780383939961,41.23,69781.7,14.3,-0.97063,3e-05,3.48573]
[1780383942328,41.23,69780.13,14.3,-0.97068,3e-05,3.48089]
[1780383942982,41.23,69775.92,14.3,-0.97081,3e-05,3.46784]
[1780383944996,41.23,69782.69,14.3,-0.97059,3e-05,3.48955]
[1780383946003,41.23,69784.8,14.3,-0.97052,3e-05,3.49615]
[1780383948017,41.23,69787.58,14.3,-0.97043,3e-05,3.50592]
[1780383949321,41.23,69787.58,14.3,-0.97043,3e-05,3.50592]
[1780383949023,41.23,69791.52,14.3,-0.9703,3e-05,3.51878]
[1780383949427,41.23,69791.52,14.3,-0.9703,3e-05,3.51878]
[1780383949482,41.23,69791.52,14.3,-0.9703,3e-05,3.51878]
[1780383950031,41.24,69796.31,14.3,-0.97014,3e-05,3.53433]
[1780383951038,41.24,69803.07,14.3,-0.96992,3e-05,3.55611]
[1780383952053,41.24,69808.74,14.3,-0.96974,3e-05,3.5745]
[1780383953059,41.24,69814.29,14.3,-0.96956,3e-05,3.59201]
[1780383954066,41.24,69813.24,14.3,-0.9696,3e-05,3.58853]
[1780383955073,41.24,69814.78,14.3,-0.96955,3e-05,3.59329]
[1780383957086,41.24,69812.41,14.3,-0.96963,3e-05,3.58546]
[1780383958094,41.24,69809.99,14.3,-0.96971,3e-05,3.57764]
[1780383960108,41.24,69804.72,14.3,-0.96988,3e-05,3.56071]
[1780383961116,41.23,69800.75,14.3,-0.97,3e-05,3.54809]
[1780383961557,41.23,69800.75,14.3,-0.97,3e-05,3.54809]
[1780383962125,41.23,69788.53,14.3,-0.97039,3e-05,3.50962]
[1780383963131,41.23,69786.71,14.3,-0.97045,3e-05,3.50393]
[1780383964138,41.23,69785.57,14.3,-0.97048,3e-05,3.50037]
[1780383965145,41.23,69778.27,14.3,-0.97071,3e-05,3.47763]
[1780383966152,41.23,69765.31,14.3,-0.97111,3e-05,3.43755]
[1780383967158,41.24,69760.07,14.3,-0.97127,3e-05,3.42154]
[1780383968166,41.24,69757.34,14.3,-0.97135,3e-05,3.41307]
[1780383969173,41.23,69755.34,14.3,-0.97141,3e-05,3.40687]
[1780383970180,41.24,69758.37,14.3,-0.97132,3e-05,3.41634]
[1780383971187,41.24,69756.92,14.3,-0.97136,3e-05,3.41204]
[1780383973201,41.24,69763.25,14.3,-0.97116,3e-05,3.43183]
[1780383974208,41.24,69764.38,14.3,-0.97113,3e-05,3.43544]
[1780383975215,41.24,69765.43,14.3,-0.9711,3e-05,3.4388]
[1780383976222,41.24,69768.03,14.3,-0.97101,3e-05,3.44695]
[1780383977229,41.24,69770.85,14.3,-0.97093,3e-05,3.45578]
[1780383978354,41.24,69779.48,14.3,-0.97066,3e-05,3.48266]
[1780383979243,41.24,69786.02,14.3,-0.97045,3e-05,3.5031]
[1780383981257,41.24,69779.68,14.3,-0.97065,3e-05,3.48335]
[1780383982264,41.24,69772.39,14.3,-0.97088,3e-05,3.46076]
[1780383983271,41.24,69767.9,14.3,-0.97101,3e-05,3.44695]
[1780383985285,41.24,69766.63,14.3,-0.97105,3e-05,3.44326]
[1780383986292,41.24,69767.94,14.3,-0.97101,3e-05,3.44742]
[1780383989313,41.24,69772.36,14.3,-0.97087,3e-05,3.46144]
[1780383990320,41.24,69776.81,14.3,-0.97073,3e-05,3.47533]
[1780383991326,41.24,69785.21,14.3,-0.97049,3e-05,3.49882]
[1780383992334,41.24,69785.91,14.3,-0.97047,3e-05,3.50103]
[1780383994348,41.24,69787.09,14.3,-0.97043,3e-05,3.50477]
[1780383995355,41.24,69795.42,14.3,-0.97017,3e-05,3.5309]
[1780383996362,41.24,69784.62,14.3,-0.97051,3e-05,3.49704]
[1780383997369,41.24,69772.2,14.3,-0.97089,3e-05,3.45845]
[1780383998376,41.24,69769.44,14.3,-0.97098,3e-05,3.45]
[1780383999383,41.24,69765.74,14.3,-0.97109,3e-05,3.43868]
[1780384000389,41.24,69762.57,14.3,-0.97119,3e-05,3.42902]
[1780384001397,41.24,69760.74,14.3,-0.97124,3e-05,3.42352]
[1780384002404,41.24,69761.93,14.3,-0.9712,3e-05,3.42732]
[1780384003411,41.24,69765.3,14.3,-0.9711,3e-05,3.43785]
[1780384004418,41.25,69768.09,14.3,-0.971,3e-05,3.44792]
[1780384005425,41.25,69771.42,14.3,-0.97089,3e-05,3.45834]
[1780384007006,41.25,69775.97,14.3,-0.97075,3e-05,3.47266]
[1780384009275,41.25,69778.4,14.3,-0.97068,3e-05,3.48035]
[1780384009574,41.25,69775.59,14.3,-0.97076,3e-05,3.47167]
[1780384012054,41.25,69780.39,14.3,-0.97061,3e-05,3.48674]
[1780384012480,41.25,69782.2,14.3,-0.97055,3e-05,3.49238]
[1780384013487,41.25,69779.73,14.3,-0.97063,3e-05,3.48449]
[1780384015119,41.25,69778.44,14.3,-0.97068,3e-05,3.48033]
[1780384015626,41.25,69776.32,14.3,-0.97074,3e-05,3.4738]
[1780384016508,41.25,69777.64,14.3,-0.9707,3e-05,3.4779]
[1780384017514,41.25,69778.71,14.3,-0.97067,3e-05,3.4813]
[1780384018961,41.25,69780.42,14.3,-0.97061,3e-05,3.48673]
[1780384021035,41.25,69778.82,14.3,-0.97066,3e-05,3.48185]
[1780384021543,41.25,69768.84,14.3,-0.97097,3e-05,3.4509]
[1780384023162,41.25,69768.84,14.3,-0.97097,3e-05,3.4509]
[1780384023177,41.25,69764.29,14.3,-0.97111,3e-05,3.43701]
[1780384023557,41.25,69761.2,14.3,-0.9712,3e-05,3.42749]
[1780384024994,41.25,69761.2,14.3,-0.9712,3e-05,3.42749]
[1780384025084,41.25,69760.07,14.3,-0.97123,3e-05,3.42429]
[1780384026155,41.25,69751.56,14.3,-0.97149,3e-05,3.39835]
[1780384027294,41.25,69751.62,14.3,-0.97149,3e-05,3.39873]
[1780384027802,41.26,69754.52,14.3,-0.9714,3e-05,3.4078]
[1780384029013,41.26,69756.35,14.3,-0.97134,3e-05,3.41359]
[1780384029599,41.26,69759.45,14.3,-0.97124,3e-05,3.42327]
[1780384030606,41.26,69761.26,14.3,-0.97119,3e-05,3.42899]
[1780384031613,41.26,69763.29,14.3,-0.97111,3e-05,3.43665]
[1780384032864,41.26,69763.29,14.3,-0.97111,3e-05,3.43665]
[1780384032966,41.26,69766.56,14.3,-0.97101,3e-05,3.44687]
[1780384034428,41.26,69771.53,14.3,-0.97085,3e-05,3.46235]
[1780384034770,41.26,69773.53,14.3,-0.97079,3e-05,3.46917]
[1780384036174,41.26,69773.53,14.3,-0.97079,3e-05,3.46917]
[1780384036649,41.26,69785.03,14.3,-0.97043,3e-05,3.50512]
[1780384037656,41.26,69785.85,14.3,-0.9704,3e-05,3.5077]
[1780384041783,41.26,69785.58,14.3,-0.97041,3e-05,3.50686]
[1780384041991,41.26,69780.37,14.3,-0.97057,3e-05,3.49061]
[1780384042690,41.26,69766.73,14.3,-0.97099,3e-05,3.44833]
[1780384043698,41.27,69763.48,14.3,-0.97109,3e-05,3.43841]
[1780384044704,41.27,69761.92,14.3,-0.97114,3e-05,3.43374]
[1780384047110,41.27,69762.97,14.3,-0.9711,3e-05,3.43724]
[1780384050747,41.27,69766.63,14.3,-0.97099,3e-05,3.44904]
[1780384051754,41.27,69768.58,14.3,-0.97095,3e-05,3.45245]
[1780384054305,41.27,69771.19,14.3,-0.97086,3e-05,3.46073]
[1780384055782,41.27,69775.24,14.3,-0.97074,3e-05,3.47347]
[1780384056789,41.27,69778.01,14.3,-0.97065,3e-05,3.48215]
[1780384057796,41.27,69780.91,14.3,-0.97056,3e-05,3.49123]
[1780384059811,41.27,69783.32,14.3,-0.97048,3e-05,3.49882]
[1780384060818,41.27,69786.3,14.3,-0.97039,3e-05,3.50816]
[1780384061728,41.27,69786.3,14.3,-0.97039,3e-05,3.50816]
[1780384062999,41.27,69787.24,14.3,-0.97036,3e-05,3.5111]
[1780384063030,41.27,69787.24,14.3,-0.97036,3e-05,3.5111]
[1780384063101,41.27,69798.45,14.3,-0.97001,3e-05,3.5463]
[1780384063839,41.27,69808.23,14.3,-0.9697,3e-05,3.57716]
[1780384065305,41.27,69813.12,14.3,-0.96954,3e-05,3.59258]
[1780384065981,41.27,69814.43,14.3,-0.9695,3e-05,3.59661]
[1780384066860,41.27,69817.21,14.3,-0.96941,3e-05,3.60533]
[1780384069882,41.27,69820.46,14.3,-0.96932,3e-05,3.61524]
[1780384071003,41.27,69820.46,14.3,-0.96932,3e-05,3.61524]
[1780384071072,41.27,69830.35,14.3,-0.969,3e-05,3.64676]
[1780384071896,41.27,69838.26,14.3,-0.96874,3e-05,3.67202]
[1780384072903,41.27,69841.16,14.3,-0.96865,3e-05,3.68113]
[1780384073910,41.26,69842.39,14.3,-0.96861,3e-05,3.68484]
[1780384075454,41.26,69845.59,14.3,-0.96851,3e-05,3.69492]
[1780384076112,41.26,69849.25,14.3,-0.96839,3e-05,3.70651]
[1780384076931,41.26,69850.76,14.3,-0.96835,3e-05,3.7111]
[1780384077945,41.26,69857.89,14.3,-0.96811,3e-05,3.73402]
[1780384079413,41.26,69867.07,14.3,-0.96781,3e-05,3.76374]
[1780384079618,41.26,69867.07,14.3,-0.96781,3e-05,3.76374]
[1780384079954,41.26,69869.93,14.3,-0.96772,3e-05,3.77273]
[1780384081968,41.26,69865.37,14.3,-0.96788,3e-05,3.75688]
[1780384082977,41.25,69863.0,14.3,-0.96796,3e-05,3.7487]
[1780384086433,41.25,69862.58,14.3,-0.96799,3e-05,3.74656]
[1780384085998,41.25,69864.73,14.3,-0.96792,3e-05,3.75323]
[1780384087005,41.25,69870.46,14.3,-0.96773,3e-05,3.77167]
[1780384088017,41.25,69874.43,14.3,-0.9676,3e-05,3.78434]
[1780384089228,41.25,69877.81,14.3,-0.96749,3e-05,3.79506]
[1780384091037,41.24,69881.98,14.3,-0.96736,3e-05,3.80794]
[1780384092044,41.24,69883.4,14.3,-0.96732,3e-05,3.81217]
[1780384096072,41.24,69891.81,14.3,-0.96705,3e-05,3.83816]
[1780384097079,41.24,69896.31,14.3,-0.9669,3e-05,3.85319]
[1780384098086,41.23,69898.38,14.3,-0.96683,3e-05,3.85956]
[1780384099094,41.23,69895.68,14.3,-0.96693,3e-05,3.84996]
[1780384102115,41.23,69893.45,14.3,-0.96702,3e-05,3.84086]
[1780384103121,41.23,69891.66,14.3,-0.96709,3e-05,3.83435]
[1780384105136,41.22,69893.03,14.3,-0.96705,3e-05,3.83788]
[1780384109164,41.22,69888.9,14.3,-0.96722,3e-05,3.82202]
[1780384110171,41.21,69885.72,14.3,-0.96733,3e-05,3.81095]
[1780384111177,41.21,69883.2,14.3,-0.96744,3e-05,3.79922]
[1780384112324,41.21,69879.21,14.3,-0.96758,3e-05,3.78556]
[1780384113192,41.21,69877.86,14.3,-0.96763,3e-05,3.78066]
[1780384115206,41.21,69866.77,14.3,-0.96801,3e-05,3.74332]
[1780384116213,41.21,69866.25,14.3,-0.96804,3e-05,3.74125]
[1780384118227,41.2,69868.23,14.3,-0.96798,3e-05,3.74703]
[1780384123288,41.2,69868.99,14.3,-0.96797,3e-05,3.74808]
[1780384123368,41.2,69872.83,14.3,-0.96784,3e-05,3.76034]
[1780384124268,41.2,69874.02,14.3,-0.96781,3e-05,3.76387]
[1780384129304,41.19,69878.87,14.3,-0.96766,3e-05,3.77791]
[1780384130310,41.19,69885.06,14.3,-0.96746,3e-05,3.79797]
[1780384133332,41.19,69884.99,14.3,-0.96747,3e-05,3.79637]
[1780384135346,41.18,69888.35,14.3,-0.96737,3e-05,3.8066]
[1780384140381,41.18,69896.21,14.3,-0.96713,3e-05,3.8304]
[1780384141389,41.17,69899.87,14.3,-0.96701,3e-05,3.8421]
[1780384142807,41.17,69900.14,14.3,-0.967,3e-05,3.84248]
[1780384143402,41.17,69905.98,14.3,-0.96681,3e-05,3.8615]
[1780384144409,41.17,69913.56,14.3,-0.96655,3e-05,3.88641]
[1780384145417,41.17,69915.07,14.3,-0.96651,3e-05,3.8909]
[1780384147432,41.16,69918.1,14.3,-0.96641,3e-05,3.89991]
[1780384148438,41.16,69913.27,14.3,-0.96659,3e-05,3.88299]
[1780384149445,41.16,69907.89,14.3,-0.96678,3e-05,3.86432]
[1780384153473,41.15,69904.52,14.3,-0.96692,3e-05,3.85081]
[1780384154480,41.15,69903.38,14.3,-0.96696,3e-05,3.84646]
[1780384156495,41.15,69901.65,14.3,-0.96703,3e-05,3.83964]
[1780384157502,41.15,69900.4,14.3,-0.96708,3e-05,3.83496]
[1780384162537,41.14,69902.16,14.3,-0.96705,3e-05,3.83839]
[1780384166566,41.13,69896.6,14.3,-0.96726,3e-05,3.81786]
[1780384167573,41.13,69893.09,14.3,-0.96738,3e-05,3.80572]
[1780384168580,41.13,69890.85,14.3,-0.96746,3e-05,3.79784]
[1780384170595,41.13,69891.89,14.3,-0.96744,3e-05,3.80044]
[1780384173615,41.12,69892.84,14.3,-0.96744,3e-05,3.79942]
[1780384179480,41.12,69892.45,14.3,-0.96747,3e-05,3.79642]
[1780384179657,41.11,69890.26,14.3,-0.96755,3e-05,3.78832]
[1780384183685,41.11,69886.48,14.3,-0.9677,3e-05,3.77419]
[1780384188720,41.1,69885.52,14.3,-0.96775,3e-05,3.76911]
[1780384191740,41.1,69871.75,14.3,-0.96822,3e-05,3.72271]
[1780384193438,41.1,69871.53,14.3,-0.96824,3e-05,3.72133]
[1780384193755,41.1,69873.87,14.3,-0.96816,3e-05,3.72899]
[1780384194762,41.1,69870.54,14.3,-0.96827,3e-05,3.7178]
[1780384197537,41.09,69873.13,14.3,-0.9682,3e-05,3.7254]
[1780384197913,41.09,69876.51,14.3,-0.96809,3e-05,3.73619]
[1780384198790,41.09,69879.96,14.3,-0.96798,3e-05,3.74721]
[1780384200806,41.09,69883.45,14.3,-0.96786,3e-05,3.75837]
[1780384201813,41.09,69890.2,14.3,-0.96764,3e-05,3.78032]
[1780384202822,41.09,69891.31,14.3,-0.96761,3e-05,3.78324]
[1780384205844,41.08,69898.96,14.3,-0.96736,3e-05,3.80744]
[1780384207516,41.08,69898.19,14.3,-0.96739,3e-05,3.80444]
[1780384207858,41.08,69909.95,14.3,-0.96699,3e-05,3.84325]
[1780384208865,41.08,69911.05,14.3,-0.96696,3e-05,3.84643]
[1780384212893,41.08,69909.49,14.3,-0.96703,3e-05,3.84027]
[1780384213900,41.08,69908.02,14.3,-0.96708,3e-05,3.83535]
[1780384214907,41.07,69905.06,14.3,-0.96719,3e-05,3.82448]
[1780384215914,41.07,69900.1,14.3,-0.96736,3e-05,3.80748]
[1780384216921,41.07,69892.52,14.3,-0.96762,3e-05,3.78187]
[1780384217928,41.07,69890.26,14.3,-0.9677,3e-05,3.774]
[1780384220367,41.07,69888.61,14.3,-0.96777,3e-05,3.76779]
[1780384222632,41.06,69878.33,14.3,-0.96812,3e-05,3.73319]
[1780384223600,41.06,69877.01,14.3,-0.96817,3e-05,3.72855]
[1780384223970,41.06,69880.17,14.3,-0.96806,3e-05,3.73863]
[1780384224977,41.06,69878.77,14.3,-0.96811,3e-05,3.73371]
[1780384227998,41.06,69884.16,14.3,-0.96794,3e-05,3.75051]
[1780384229397,41.06,69881.42,14.3,-0.96804,3e-05,3.74114]
[1780384230604,41.06,69875.46,14.3,-0.96824,3e-05,3.72125]
[1780384231019,41.06,69873.83,14.3,-0.96832,3e-05,3.71276]
[1780384235048,41.05,69878.5,14.3,-0.96818,3e-05,3.72692]
[1780384236055,41.05,69881.37,14.3,-0.96809,3e-05,3.73603]
[1780384238069,41.05,69880.37,14.3,-0.96813,3e-05,3.73209]
[1780384239076,41.05,69884.84,14.3,-0.96798,3e-05,3.74646]
[1780384240083,41.05,69887.19,14.3,-0.9679,3e-05,3.75386]
[1780384241516,41.05,69890.01,14.3,-0.96781,3e-05,3.76281]
[1780384242099,41.04,69905.13,14.3,-0.9673,3e-05,3.81262]
[1780384243106,41.04,69902.36,14.3,-0.9674,3e-05,3.80293]
[1780384244113,41.04,69897.78,14.3,-0.96756,3e-05,3.78726]
[1780384246126,41.04,69899.59,14.3,-0.96751,3e-05,3.79244]
[1780384248281,41.04,69902.22,14.3,-0.96743,3e-05,3.80034]
[1780384249387,41.04,69906.95,14.3,-0.96727,3e-05,3.81566]
[1780384251162,41.03,69903.17,14.3,-0.96741,3e-05,3.80213]
[1780384253522,41.03,69905.67,14.3,-0.96734,3e-05,3.80958]
[1780384254199,41.03,69909.41,14.3,-0.96721,3e-05,3.82162]
[1780384255190,41.03,69910.55,14.3,-0.96718,3e-05,3.82496]
[1780384257647,41.03,69911.0,14.3,-0.96717,3e-05,3.82598]
[1780384257784,41.02,69911.68,14.3,-0.96715,3e-05,3.82778]
[1780384258100,41.02,69911.68,14.3,-0.96715,3e-05,3.82778]
[1780384258120,41.02,69911.68,14.3,-0.96715,3e-05,3.82778]
[1780384258218,41.02,69911.68,14.3,-0.96715,3e-05,3.82778]
[1780384258269,41.02,69914.47,14.3,-0.96706,3e-05,3.83664]
[1780384258810,41.02,69914.47,14.3,-0.96706,3e-05,3.83664]
[1780384259218,41.02,69919.68,14.3,-0.96688,3e-05,3.85417]
[1780384264253,41.02,69917.0,14.3,-0.96698,3e-05,3.84473]
[1780384265260,41.02,69918.24,14.3,-0.96693,3e-05,3.84893]
[1780384266267,41.02,69921.39,14.3,-0.96682,3e-05,3.85955]
[1780384267274,41.02,69925.03,14.3,-0.9667,3e-05,3.87182]
[1780384269288,41.02,69922.49,14.3,-0.96679,3e-05,3.86326]
[1780384273316,41.02,69923.68,14.3,-0.96674,3e-05,3.86731]
[1780384277344,41.02,69919.07,14.3,-0.9669,3e-05,3.85186]
[1780384278352,41.02,69920.99,14.3,-0.96684,3e-05,3.85835]
[1780384279359,41.02,69922.06,14.3,-0.9668,3e-05,3.86198]
[1780384281373,41.02,69926.41,14.3,-0.96665,3e-05,3.87669]
[1780384282380,41.02,69929.19,14.3,-0.96655,3e-05,3.88608]
[1780384283388,41.02,69933.54,14.3,-0.9664,3e-05,3.9008]
[1780384285405,41.02,69936.43,14.3,-0.9663,3e-05,3.91051]
[1780384287418,41.02,69933.63,14.3,-0.9664,3e-05,3.9009]
[1780384288425,41.02,69941.5,14.3,-0.96612,4e-05,3.92759]
[1780384289488,41.02,69945.92,14.3,-0.96597,4e-05,3.94258]
[1780384290439,41.02,69951.25,14.3,-0.96578,4e-05,3.96069]
[1780384291446,41.02,69953.23,14.3,-0.96574,4e-05,3.96437]
[1780384292453,41.02,69950.34,14.3,-0.96584,4e-05,3.95432]
[1780384293460,41.02,69940.72,14.3,-0.96618,4e-05,3.92136]
[1780384294469,41.02,69939.65,14.3,-0.96622,4e-05,3.91764]
[1780384298497,41.02,69937.06,14.3,-0.96632,3e-05,3.90801]
[1780384300511,41.02,69935.93,14.3,-0.96636,3e-05,3.90407]
[1780384302525,41.02,69938.23,14.3,-0.96628,4e-05,3.91177]
[1780384304540,41.02,69939.36,14.3,-0.96624,4e-05,3.91549]
[1780384309574,41.01,69937.85,14.3,-0.9663,3e-05,3.91003]
[1780384314609,41.01,69942.87,14.3,-0.96613,4e-05,3.92684]
[1780384316623,41.01,69947.66,14.3,-0.96596,4e-05,3.94247]
[1780384317630,41.01,69944.92,14.3,-0.96606,4e-05,3.93302]
[1780384318637,41.01,69941.77,14.3,-0.96617,4e-05,3.92219]
[1780384319644,41.01,69940.66,14.3,-0.96622,4e-05,3.9178]
[1780384321673,41.01,69930.86,14.3,-0.96657,3e-05,3.88336]
[1780384322695,41.0,69919.05,14.3,-0.96699,3e-05,3.84303]
[1780384323689,41.0,69910.2,14.3,-0.9673,3e-05,3.81293]
[1780384324702,41.0,69907.28,14.3,-0.9674,3e-05,3.80276]
[1780384329731,40.99,69907.13,14.3,-0.96743,3e-05,3.80024]
[1780384330770,40.99,69906.69,14.3,-0.96745,3e-05,3.79837]
[1780384331745,40.99,69900.67,14.3,-0.96765,3e-05,3.77796]
[1780384333759,40.99,69902.58,14.3,-0.9676,3e-05,3.78357]
[1780384334766,40.99,69903.72,14.3,-0.96756,3e-05,3.78698]
[1780384338705,40.98,69906.32,14.3,-0.96749,3e-05,3.7941]
[1780384339801,40.98,69913.5,14.3,-0.96725,3e-05,3.81765]
[1780384340808,40.98,69915.34,14.3,-0.96719,3e-05,3.8234]
[1780384341815,40.98,69914.9,14.3,-0.96721,3e-05,3.82149]
[1780384345843,40.97,69916.02,14.3,-0.96719,3e-05,3.82347]
[1780384346850,40.97,69919.17,14.3,-0.96709,3e-05,3.83358]
[1780384349142,40.97,69919.82,14.3,-0.96707,3e-05,3.83532]
[1780384349871,40.97,69930.46,14.3,-0.96671,3e-05,3.87019]
[1780384350877,40.97,69932.39,14.3,-0.96665,3e-05,3.87625]
[1780384351885,40.97,69932.69,14.3,-0.96667,3e-05,3.87381]
[1780384354917,40.96,69929.57,14.3,-0.96679,3e-05,3.86168]
[1780384355924,40.96,69924.53,14.3,-0.96697,3e-05,3.84419]
[1780384357475,40.96,69924.53,14.3,-0.96697,3e-05,3.84419]
[1780384357553,40.96,69915.78,14.3,-0.96728,3e-05,3.81387]
[1780384357938,40.96,69917.66,14.3,-0.96722,3e-05,3.82015]
[1780384358945,40.95,69916.36,14.3,-0.96727,3e-05,3.81537]
[1780384363979,40.95,69917.09,14.3,-0.96727,3e-05,3.81523]
[1780384369018,40.94,69915.27,14.3,-0.96735,3e-05,3.807]
[1780384370025,40.94,69917.45,14.3,-0.96728,3e-05,3.81386]
[1780384371032,40.94,69923.15,14.3,-0.96709,3e-05,3.83253]
[1780384372039,40.94,69924.66,14.3,-0.96705,3e-05,3.83714]
[1780384375061,40.93,69926.76,14.3,-0.96699,3e-05,3.84278]
[1780384376068,40.93,69928.13,14.3,-0.96695,3e-05,3.8469]
[1780384377477,40.93,69928.13,14.3,-0.96695,3e-05,3.8469]
[1780384379088,40.93,69925.76,14.3,-0.96704,3e-05,3.83746]
[1780384380097,40.92,69924.54,14.3,-0.96709,3e-05,3.83289]
[1780384381104,40.92,69923.38,14.3,-0.96713,3e-05,3.82907]
[1780384383119,40.92,69918.84,14.3,-0.96729,3e-05,3.81349]
[1780384384125,40.92,69920.46,14.3,-0.96724,3e-05,3.81848]
[1780384385470,40.92,69920.46,14.3,-0.96724,3e-05,3.81848]
[1780384388154,40.92,69918.62,14.3,-0.96732,3e-05,3.81056]
[1780384389161,40.91,69917.23,14.3,-0.96737,3e-05,3.80549]
[1780384392182,40.91,69918.43,14.3,-0.96734,3e-05,3.80826]
[1780384393189,40.91,69920.57,14.3,-0.96727,3e-05,3.815]
[1780384394196,40.91,69922.29,14.3,-0.96721,3e-05,3.82087]
[1780384395203,40.91,69923.74,14.3,-0.96716,3e-05,3.82583]
[1780384396209,40.91,69925.05,14.3,-0.96712,3e-05,3.83031]
[1780384398224,40.91,69923.81,14.3,-0.96716,3e-05,3.82632]
[1780384399231,40.91,69922.59,14.3,-0.9672,3e-05,3.82231]
[1780384403474,40.91,69923.31,14.3,-0.96717,3e-05,3.82501]
[1780384405273,40.91,69927.04,14.3,-0.96705,3e-05,3.83726]
[1780384406367,40.91,69928.82,14.3,-0.96698,3e-05,3.84332]
[1780384407287,40.91,69931.11,14.3,-0.9669,3e-05,3.85109]
[1780384408295,40.91,69933.18,14.3,-0.96683,3e-05,3.85811]
[1780384411316,40.91,69929.81,14.3,-0.96697,3e-05,3.84394]
[1780384412323,40.91,69928.4,14.3,-0.96702,3e-05,3.83925]
[1780384417358,40.91,69929.58,14.3,-0.96698,3e-05,3.84351]
[1780384422393,40.91,69929.71,14.3,-0.96697,3e-05,3.84421]
[1780384425728,40.91,69929.25,14.3,-0.96698,3e-05,3.84277]
[1780384425802,40.91,69930.35,14.3,-0.96694,3e-05,3.84653]
[1780384426420,40.91,69943.53,14.3,-0.96649,3e-05,3.89112]
[1780384427428,40.91,69949.39,14.3,-0.96628,4e-05,3.91102]
[1780384427904,40.91,69949.39,14.3,-0.96628,4e-05,3.91102]
[1780384428435,40.91,69951.08,14.3,-0.96622,4e-05,3.91671]
[1780384429442,40.91,69957.91,14.3,-0.96598,4e-05,3.93997]
[1780384430448,40.91,69960.97,14.3,-0.96588,4e-05,3.95035]
[1780384434477,40.91,69958.91,14.3,-0.96595,4e-05,3.94279]
[1780384436491,40.91,69954.41,14.3,-0.96612,4e-05,3.92718]
[1780384437497,40.91,69956.23,14.3,-0.96605,4e-05,3.93332]
[1780384438505,40.91,69960.4,14.3,-0.96591,4e-05,3.94751]
[1780384440522,40.91,69967.95,14.3,-0.96564,4e-05,3.97322]
[1780384441527,40.91,69970.57,14.3,-0.96555,4e-05,3.9821]
[1780384442534,40.91,69972.4,14.3,-0.96548,4e-05,3.98824]
[1780384445555,40.91,69973.83,14.3,-0.96544,4e-05,3.99264]
[1780384446562,40.91,69976.02,14.3,-0.96536,4e-05,4.00002]
[1780384447569,40.91,69974.57,14.3,-0.96542,4e-05,3.99481]
[1780384450590,40.91,69972.42,14.3,-0.9655,4e-05,3.98681]
[1780384452604,40.9,69969.21,14.3,-0.96562,4e-05,3.97539]
[1780384453611,40.9,69962.26,14.3,-0.96587,4e-05,3.95134]
[1780384454618,40.9,69959.17,14.3,-0.96598,4e-05,3.94064]
[1780384456632,40.9,69956.95,14.3,-0.96606,4e-05,3.93285]
[1780384459653,40.9,69958.44,14.3,-0.96601,4e-05,3.93769]
[1780384461667,40.9,69957.28,14.3,-0.96605,4e-05,3.93354]
[1780384465695,40.9,69958.81,14.3,-0.966,4e-05,3.93843]
[1780384470733,40.9,69958.78,14.3,-0.96601,4e-05,3.93784]
[1780384475768,40.9,69959.6,14.3,-0.96601,4e-05,3.93721]
[1780384480802,40.9,69959.89,14.3,-0.966,4e-05,3.93769]
[1780384485838,40.89,69958.6,14.3,-0.96605,4e-05,3.9328]
[1780384490873,40.89,69958.15,14.3,-0.96607,4e-05,3.9308]
[1780384495908,40.89,69958.15,14.3,-0.96608,4e-05,3.93036]
[1780384497922,40.89,69953.28,14.3,-0.96625,4e-05,3.91357]
[1780384498929,40.89,69950.03,14.3,-0.96636,4e-05,3.90244]
[1780384499936,40.89,69954.34,14.3,-0.96621,4e-05,3.91709]
[1780384500943,40.89,69956.7,14.3,-0.96613,4e-05,3.92508]
[1780384502757,40.89,69960.76,14.3,-0.96599,4e-05,3.93881]
[1780384505979,40.89,69962.62,14.3,-0.96593,4e-05,3.9449]
[1780384507992,40.89,69970.07,14.3,-0.96566,4e-05,3.97031]
[1780384508999,40.89,69977.55,14.3,-0.9654,4e-05,3.99602]
[1780384510122,40.89,69977.55,14.3,-0.9654,4e-05,3.99602]
[1780384510226,40.89,69981.9,14.3,-0.96525,4e-05,4.01076]
[1780384511739,40.89,69991.17,14.3,-0.96491,4e-05,4.04279]
[1780384512022,40.89,69995.2,14.3,-0.96477,4e-05,4.05685]
[1780384513028,40.89,69995.73,14.3,-0.96475,4e-05,4.05844]
[1780384514153,40.89,69995.73,14.3,-0.96475,4e-05,4.05844]
[1780384515052,40.88,69997.72,14.3,-0.96468,4e-05,4.06483]
[1780384516059,40.88,69999.23,14.3,-0.96463,4e-05,4.06983]
[1780384518073,40.88,70003.38,14.3,-0.96449,4e-05,4.08378]
[1780384519217,40.88,70003.38,14.3,-0.96449,4e-05,4.08378]
[1780384519748,40.88,70003.38,14.3,-0.96449,4e-05,4.08378]
[1780384519824,40.88,70004.98,14.3,-0.96443,4e-05,4.08877]
[1780384519993,40.88,70004.98,14.3,-0.96443,4e-05,4.08877]
[1780384520093,40.88,70013.37,14.3,-0.96412,4e-05,4.11833]
[1780384521096,40.88,70016.46,14.3,-0.96401,4e-05,4.12892]
[1780384522250,40.88,70016.46,14.3,-0.96401,4e-05,4.12892]
[1780384522258,40.88,70015.28,14.3,-0.96407,4e-05,4.12397]
[1780384523416,40.87,70016.74,14.3,-0.96402,4e-05,4.12875]
[1780384525957,40.87,70018.25,14.3,-0.96397,4e-05,4.1333]
[1780384526131,40.87,70020.61,14.3,-0.96388,4e-05,4.14166]
[1780384527138,40.87,70022.55,14.3,-0.96381,4e-05,4.14815]
[1780384528145,40.87,70024.02,14.3,-0.96376,4e-05,4.15295]
[1780384530511,40.87,70023.32,14.3,-0.9638,4e-05,4.14961]
[1780384531166,40.87,70024.98,14.3,-0.96377,4e-05,4.15205]
[1780384532173,40.86,70026.69,14.3,-0.96371,4e-05,4.15728]
[1780384535194,40.86,70020.13,14.3,-0.96397,4e-05,4.13267]
[1780384536885,40.86,70018.5,14.3,-0.96403,4e-05,4.1265]
[1780384537208,40.86,70031.38,14.3,-0.96356,4e-05,4.17185]
[1780384538215,40.86,70034.76,14.3,-0.96344,4e-05,4.18345]
[1780384540229,40.85,70036.68,14.3,-0.96337,4e-05,4.18982]
[1780384544257,40.85,70038.85,14.3,-0.96331,4e-05,4.19511]
[1780384545777,40.85,70041.5,14.3,-0.96322,4e-05,4.20409]
[1780384546271,40.84,70043.44,14.3,-0.96315,4e-05,4.21052]
[1780384550299,40.84,70039.85,14.3,-0.96331,4e-05,4.1955]
[1780384555335,40.83,70037.56,14.3,-0.96342,4e-05,4.18478]
[1780384558356,40.83,70038.66,14.3,-0.9634,4e-05,4.18725]
[1780384559606,40.82,70040.41,14.3,-0.96334,4e-05,4.19302]
[1780384560373,40.82,70042.04,14.3,-0.96328,4e-05,4.19836]
[1780384561378,40.82,70045.05,14.3,-0.96317,4e-05,4.20865]
[1780384563650,40.82,70051.37,14.3,-0.96295,4e-05,4.23032]
[1780384564399,40.82,70061.31,14.3,-0.96257,4e-05,4.26568]
[1780384565407,40.8,70060.67,14.3,-0.96266,4e-05,4.25723]
[1780384566413,40.78,70057.64,14.3,-0.96284,4e-05,4.24032]
[1780384567514,40.78,70059.09,14.3,-0.96279,4e-05,4.24499]
[1780384568427,40.78,70060.73,14.3,-0.96274,4e-05,4.25035]
[1780384570441,40.76,70059.3,14.3,-0.96286,4e-05,4.2389]
[1780384572455,40.73,70056.98,14.3,-0.96306,4e-05,4.21958]
[1780384574469,40.72,70058.89,14.3,-0.963,4e-05,4.22543]
[1780384575476,40.72,70062.27,14.3,-0.96288,4e-05,4.23711]
[1780384578497,40.72,70063.51,14.3,-0.96285,4e-05,4.23995]
[1780384579106,40.72,70063.51,14.3,-0.96285,4e-05,4.23995]
[1780384579506,40.7,70066.72,14.3,-0.96279,4e-05,4.2461]
[1780384580935,40.7,70066.72,14.3,-0.96279,4e-05,4.2461]
[1780384581008,40.7,70068.74,14.3,-0.96272,4e-05,4.25286]
[1780384581525,40.7,70076.89,14.3,-0.96241,4e-05,4.28191]
[1780384582532,40.7,70082.43,14.3,-0.9622,4e-05,4.3015]
[1780384584547,40.69,70087.58,14.3,-0.96202,4e-05,4.31903]
[1780384585554,40.69,70089.71,14.3,-0.96194,4e-05,4.32615]
[1780384586561,40.69,70091.55,14.3,-0.96188,4e-05,4.33221]
[1780384591596,40.68,70086.33,14.3,-0.96214,4e-05,4.30644]
[1780384592603,40.67,70089.13,14.3,-0.96204,4e-05,4.31603]
[1780384593610,40.67,70092.96,14.3,-0.9619,4e-05,4.32941]
[1780384596630,40.67,70095.28,14.3,-0.96183,4e-05,4.33582]
[1780384597638,40.66,70092.51,14.3,-0.96195,4e-05,4.32493]
[1780384598697,40.66,70089.85,14.3,-0.96206,4e-05,4.31448]
[1780384599652,40.66,70086.78,14.3,-0.96219,4e-05,4.30257]
[1780384602674,40.65,70088.9,14.3,-0.96212,4e-05,4.30838]
[1780384604818,40.65,70088.63,14.3,-0.96214,4e-05,4.30673]
[1780384604824,40.65,70091.22,14.3,-0.96205,4e-05,4.31556]
[1780384605695,40.65,70093.78,14.3,-0.96196,4e-05,4.32428]
[1780384608720,40.64,70095.66,14.3,-0.9619,4e-05,4.32913]
[1780384609727,40.64,70097.82,14.3,-0.96183,4e-05,4.33638]
[1780384611742,40.64,70100.22,14.3,-0.96175,4e-05,4.3438]
[1780384615228,40.63,70099.83,14.3,-0.96179,4e-05,4.34021]
[1780384615771,40.63,70097.21,14.3,-0.9619,4e-05,4.32985]
[1780384616473,40.63,70097.21,14.3,-0.9619,4e-05,4.32985]
[1780384617785,40.62,70099.51,14.3,-0.96182,4e-05,4.33691]
[1780384618792,40.62,70100.67,14.3,-0.96179,4e-05,4.34047]
[1780384620808,40.62,70096.9,14.3,-0.96195,4e-05,4.32516]
[1780384624836,40.61,70099.89,14.3,-0.96186,4e-05,4.33338]
[1780384625845,40.61,70103.88,14.3,-0.96171,4e-05,4.34737]
[1780384626850,40.61,70105.31,14.3,-0.96167,4e-05,4.35191]
[1780384631885,40.59,70104.64,14.3,-0.96173,4e-05,4.34573]
[1780384632893,40.59,70102.84,14.3,-0.96181,4e-05,4.33836]
[1780384637934,40.56,70102.97,14.3,-0.96191,4e-05,4.32888]
[1780384638937,40.54,70085.13,14.3,-0.96268,4e-05,4.25659]
[1780384639944,40.53,70087.5,14.3,-0.96265,4e-05,4.25947]
[1780384640952,40.52,70089.81,14.3,-0.96257,4e-05,4.26731]
[1780384641958,40.52,70099.4,14.3,-0.9622,4e-05,4.30181]
[1780384642965,40.52,70101.68,14.3,-0.96212,4e-05,4.30953]
[1780384644979,40.48,70097.98,14.3,-0.9624,4e-05,4.28289]
[1780384646470,40.46,70097.89,14.3,-0.96247,4e-05,4.27645]
[1780384646993,40.45,70103.02,14.3,-0.96234,4e-05,4.28926]
[1780384648000,40.44,70112.13,14.3,-0.96199,4e-05,4.32214]
[1780384649006,40.44,70120.12,14.3,-0.96169,4e-05,4.351]
[1780384650014,40.44,70119.93,14.3,-0.9617,4e-05,4.34957]
[1780384652029,40.44,70121.91,14.3,-0.96166,4e-05,4.35234]
[1780384653035,40.43,70127.51,14.3,-0.96145,4e-05,4.37239]
[1780384653220,40.43,70127.51,14.3,-0.96145,4e-05,4.37239]
[1780384654042,40.43,70136.02,14.3,-0.96112,4e-05,4.40334]
[1780384655051,40.41,70136.29,14.3,-0.9612,4e-05,4.39622]
[1780384658270,40.34,70136.66,14.3,-0.96144,4e-05,4.37406]
[1780384659077,40.34,70140.22,14.3,-0.96131,4e-05,4.38658]
[1780384662102,40.29,70139.01,14.3,-0.96153,4e-05,4.366]
[1780384665123,40.23,70142.09,14.3,-0.96164,4e-05,4.35574]
[1780384666743,40.21,70142.55,14.3,-0.9617,4e-05,4.35032]
[1780384667137,40.19,70136.21,14.3,-0.96203,4e-05,4.31973]
[1780384668781,40.19,70136.21,14.3,-0.96203,4e-05,4.31973]
[1780384668883,40.15,70133.79,14.3,-0.96226,4e-05,4.29805]
[1780384669151,40.15,70135.19,14.3,-0.9622,4e-05,4.30324]
[1780384672106,40.13,70135.03,14.3,-0.96227,4e-05,4.29646]
[1780384674187,40.11,70131.5,14.3,-0.9625,4e-05,4.27558]
[1780384676544,40.1,70130.1,14.3,-0.96257,4e-05,4.2687]
[1780384682243,40.05,70127.01,14.3,-0.96287,4e-05,4.24012]
[1780384688030,40.04,70128.05,14.3,-0.96291,4e-05,4.23729]
[1780384688130,40.03,70132.35,14.3,-0.96275,4e-05,4.25212]
[1780384688285,40.03,70135.27,14.3,-0.96264,4e-05,4.26288]
[1780384689513,40.03,70135.27,14.3,-0.96264,4e-05,4.26288]
[1780384689624,40.03,70139.56,14.3,-0.96248,4e-05,4.27766]
[1780384690299,40.03,70146.88,14.3,-0.96219,4e-05,4.30479]
[1780384691306,40.03,70151.33,14.3,-0.96202,4e-05,4.32077]
[1780384692824,40.02,70153.05,14.3,-0.96197,4e-05,4.32591]
[1780384694058,40.02,70153.05,14.3,-0.96197,4e-05,4.32591]
[1780384694155,40.02,70154.95,14.3,-0.9619,4e-05,4.33234]
[1780384694327,40.02,70161.41,14.3,-0.96165,4e-05,4.35649]
[1780384696341,40.0,70159.11,14.3,-0.96182,4e-05,4.34026]
[1780384697571,40.0,70159.11,14.3,-0.96182,4e-05,4.34026]
[1780384697784,40.0,70159.11,14.3,-0.96182,4e-05,4.34026]
[1780384698100,40.0,70159.11,14.3,-0.96182,4e-05,4.34026]
[1780384698171,40.0,70160.71,14.3,-0.96177,4e-05,4.34488]
[1780384698247,40.0,70160.71,14.3,-0.96177,4e-05,4.34488]
[1780384698352,40.0,70160.71,14.3,-0.96177,4e-05,4.34488]
[1780384698607,40.0,70160.71,14.3,-0.96177,4e-05,4.34488]
[1780384698609,39.98,70138.14,14.3,-0.96273,4e-05,4.25431]
[1780384699362,39.98,70135.32,14.3,-0.96284,4e-05,4.24391]
[1780384700369,39.97,70137.7,14.3,-0.96275,4e-05,4.25216]
[1780384703390,39.97,70135.26,14.3,-0.96286,4e-05,4.2416]
[1780384707150,39.96,70136.46,14.3,-0.96284,4e-05,4.24398]
[1780384708425,39.96,70138.52,14.3,-0.96277,4e-05,4.25055]
[1780384709432,39.96,70140.49,14.3,-0.9627,4e-05,4.2573]
[1780384710439,39.96,70142.02,14.3,-0.96265,4e-05,4.26242]
[1780384711446,39.96,70139.99,14.3,-0.96276,4e-05,4.25129]
[1780384712723,39.96,70135.82,14.3,-0.96292,4e-05,4.2354]
[1780384713735,39.95,70140.22,14.3,-0.96276,4e-05,4.25112]
[1780384715474,39.95,70141.89,14.3,-0.9627,4e-05,4.25623]
[1780384717488,39.95,70143.9,14.3,-0.96264,4e-05,4.26259]
[1780384719815,39.94,70149.35,14.3,-0.96244,4e-05,4.28169]
[1780384720509,39.94,70154.29,14.3,-0.96225,4e-05,4.29946]
[1780384721971,39.94,70154.29,14.3,-0.96225,4e-05,4.29946]
[1780384722073,39.94,70158.86,14.3,-0.96207,4e-05,4.31588]
[1780384722523,39.94,70160.14,14.3,-0.96203,4e-05,4.32002]
[1780384724537,39.94,70157.7,14.3,-0.96214,4e-05,4.30965]
[1780384725544,39.93,70155.51,14.3,-0.96223,4e-05,4.30088]
[1780384727558,39.93,70156.93,14.3,-0.96219,4e-05,4.30497]
[1780384728389,39.93,70156.93,14.3,-0.96219,4e-05,4.30497]
[1780384729209,39.93,70164.18,14.3,-0.96191,4e-05,4.33141]
[1780384729578,39.93,70162.1,14.3,-0.962,4e-05,4.32299]
[1780384731592,39.92,70159.16,14.3,-0.96213,4e-05,4.31076]
[1780384735619,39.92,70163.5,14.3,-0.96198,4e-05,4.32452]
[1780384736627,39.91,70162.2,14.3,-0.96204,4e-05,4.31904]
[1780384737634,39.91,70160.48,14.3,-0.96212,4e-05,4.312]
[1780384741669,39.91,70159.82,14.3,-0.96216,4e-05,4.30771]
[1780384741749,39.91,70150.14,14.3,-0.96255,4e-05,4.27113]
[1780384742669,39.9,70145.4,14.3,-0.96274,4e-05,4.25305]
[1780384745272,39.9,70144.4,14.3,-0.96279,4e-05,4.24835]
[1780384746155,39.9,70144.4,14.3,-0.96279,4e-05,4.24835]
[1780384746235,39.87,70135.24,14.3,-0.96326,4e-05,4.20412]
[1780384746697,39.84,70132.22,14.3,-0.96348,4e-05,4.18331]
[1780384747704,39.81,70130.89,14.3,-0.96363,4e-05,4.16911]
[1780384748711,39.79,70129.66,14.3,-0.96377,4e-05,4.15556]
[1780384749717,39.79,70124.61,14.3,-0.96397,4e-05,4.13628]
[1780384750725,39.78,70121.45,14.3,-0.9641,4e-05,4.12395]
[1780384751732,39.78,70117.98,14.3,-0.96424,4e-05,4.11054]
[1780384752739,39.78,70111.45,14.3,-0.9645,4e-05,4.08614]
[1780384753746,39.78,70106.34,14.3,-0.9647,4e-05,4.06697]
[1780384754753,39.77,70104.81,14.3,-0.96476,4e-05,4.06074]
[1780384756766,39.77,70108.39,14.3,-0.96464,4e-05,4.07217]
[1780384760795,39.76,70107.13,14.3,-0.96472,4e-05,4.06469]
[1780384762809,39.76,70106.16,14.3,-0.96477,4e-05,4.05976]
[1780384764823,39.75,70107.7,14.3,-0.96473,4e-05,4.06387]
[1780384766837,39.75,70110.3,14.3,-0.96465,4e-05,4.07177]
[1780384767844,39.75,70111.52,14.3,-0.96461,4e-05,4.07543]
[1780384768850,39.74,70113.1,14.3,-0.96456,4e-05,4.08038]
[1780384770865,39.74,70114.16,14.3,-0.96454,4e-05,4.0827]
[1780384772879,39.74,70111.81,14.3,-0.96466,4e-05,4.06971]
[1780384775900,39.73,70108.71,14.3,-0.9648,4e-05,4.05636]
[1780384778923,39.72,70105.69,14.3,-0.96494,4e-05,4.0434]
[1780384779930,39.72,70104.7,14.3,-0.96498,4e-05,4.03916]
[1780384785972,39.71,70104.32,14.3,-0.96504,4e-05,4.03376]
[1780384787986,39.7,70102.25,14.3,-0.96513,4e-05,4.02501]
[1780384788313,39.7,70102.25,14.3,-0.96513,4e-05,4.02501]
[1780384788993,39.7,70099.64,14.3,-0.96524,4e-05,4.01503]
[1780384794029,39.69,70100.14,14.3,-0.96525,4e-05,4.01362]
[1780384795036,39.69,70098.97,14.3,-0.9653,4e-05,4.00881]
[1780384800073,39.68,70098.31,14.3,-0.96536,4e-05,4.00332]
[1780384802538,39.68,70097.53,14.3,-0.9654,4e-05,3.9993]
[1780384803094,39.68,70091.54,14.3,-0.96563,4e-05,3.97738]
[1780384804101,39.67,70089.03,14.3,-0.96572,4e-05,3.9679]
[1780384805108,39.67,70083.08,14.3,-0.96595,4e-05,3.9463]
[1780384806116,39.67,70079.43,14.3,-0.96609,4e-05,3.93291]
[1780384807122,39.67,70073.16,14.3,-0.96632,4e-05,3.91037]
[1780384808130,39.67,70075.58,14.3,-0.96624,4e-05,3.91841]
[1780384809679,39.67,70076.45,14.3,-0.96621,4e-05,3.921]
[1780384810145,39.67,70071.89,14.3,-0.96638,4e-05,3.90451]
[1780384812160,39.66,70079.19,14.3,-0.96612,4e-05,3.92926]
[1780384813166,39.66,70081.58,14.3,-0.96604,4e-05,3.93719]
[1780384815181,39.66,70085.51,14.3,-0.96591,4e-05,3.95005]
[1780384816188,39.66,70086.79,14.3,-0.96587,4e-05,3.95405]
[1780384820216,39.65,70083.23,14.3,-0.96602,4e-05,3.93932]
[1780384821223,39.65,70080.35,14.3,-0.96613,4e-05,3.92865]
[1780384826258,39.64,70080.51,14.3,-0.96615,4e-05,3.92674]
[1780384829279,39.64,70082.44,14.3,-0.9661,4e-05,3.93207]
[1780384832300,39.63,70084.17,14.3,-0.96607,4e-05,3.93371]
[1780384833307,39.63,70085.38,14.3,-0.96604,4e-05,3.93747]
[1780384836328,39.63,70087.62,14.3,-0.96597,4e-05,3.94383]
[1780384838342,39.62,70089.52,14.3,-0.96591,4e-05,3.9495]
[1780384841362,39.62,70090.94,14.3,-0.96588,4e-05,3.95291]
[1780384843377,39.62,70092.27,14.3,-0.96584,4e-05,3.95653]
[1780384848447,39.61,70088.54,14.3,-0.966,4e-05,3.94061]
[1780384849454,39.61,70086.43,14.3,-0.96609,4e-05,3.93262]
[1780384850461,39.6,70084.3,14.3,-0.96617,4e-05,3.92458]
[1780384851468,39.6,70081.01,14.3,-0.96629,4e-05,3.9125]
[1780384852574,39.6,70075.39,14.3,-0.96651,4e-05,3.89181]
[1780384854490,39.6,70077.94,14.3,-0.96642,4e-05,3.9003]
[1780384857511,39.59,70080.41,14.3,-0.96634,4e-05,3.90761]
[1780384859525,39.59,70075.87,14.3,-0.96652,4e-05,3.89075]
[1780384863025,39.59,70073.49,14.3,-0.96662,4e-05,3.88061]
[1780384863553,39.59,70065.72,14.3,-0.9669,4e-05,3.85351]
[1780384864560,39.58,70064.93,14.3,-0.96694,4e-05,3.84994]
[1780384865385,39.58,70064.93,14.3,-0.96694,4e-05,3.84994]
[1780384865773,39.58,70055.68,14.3,-0.96727,4e-05,3.81749]
[1780384866574,39.58,70050.25,14.3,-0.96747,4e-05,3.79842]
[1780384867954,39.58,70040.88,14.3,-0.9678,3e-05,3.76595]
[1780384869140,39.58,70034.07,14.3,-0.96803,3e-05,3.74299]
[1780384870050,39.58,70032.53,14.3,-0.96808,3e-05,3.73809]
[1780384872616,39.59,70027.18,14.3,-0.96826,3e-05,3.72097]
[1780384875642,39.59,70028.8,14.3,-0.96819,3e-05,3.72762]
[1780384877657,39.59,70032.66,14.3,-0.96805,3e-05,3.7415]
[1780384878665,39.59,70033.95,14.3,-0.968,3e-05,3.74625]
[1780384880999,39.59,70043.05,14.3,-0.96768,4e-05,3.77751]
[1780384881685,39.59,70046.09,14.3,-0.96757,4e-05,3.78769]
[1780384882693,39.59,70050.82,14.3,-0.96741,4e-05,3.8037]
[1780384883699,39.59,70049.6,14.3,-0.96746,4e-05,3.79919]
[1780384886720,39.59,70046.67,14.3,-0.96757,4e-05,3.78823]
[1780384887727,39.59,70041.57,14.3,-0.96775,3e-05,3.77045]
[1780384889741,39.59,70043.63,14.3,-0.96768,4e-05,3.77703]
[1780384890748,39.59,70045.73,14.3,-0.96761,4e-05,3.78399]
[1780384891755,39.58,70049.2,14.3,-0.96752,4e-05,3.79276]
[1780384896790,39.58,70050.88,14.3,-0.96747,4e-05,3.79717]
[1780384897797,39.58,70053.28,14.3,-0.96739,4e-05,3.80517]
[1780384900818,39.58,70051.91,14.3,-0.96745,4e-05,3.79957]
[1780384905868,39.57,70051.76,14.3,-0.96747,4e-05,3.79793]
[1780384911894,39.57,70050.93,14.3,-0.96751,4e-05,3.79317]
[1780384916930,39.56,70050.64,14.3,-0.96754,4e-05,3.79086]
[1780384921965,39.56,70048.37,14.3,-0.96763,4e-05,3.78178]
[1780384922973,39.56,70046.98,14.3,-0.96768,4e-05,3.77677]
[1780384928008,39.56,70046.54,14.3,-0.96771,4e-05,3.77412]
[1780384930021,39.55,70047.74,14.3,-0.96767,4e-05,3.77779]
[1780384935056,39.55,70046.39,14.3,-0.96773,4e-05,3.772]
[1780384937070,39.55,70044.62,14.3,-0.9678,3e-05,3.76549]
[1780384942105,39.55,70044.94,14.3,-0.9678,3e-05,3.76553]
[1780384944119,39.55,70047.47,14.3,-0.96771,4e-05,3.77378]
[1780384945273,39.54,70048.63,14.3,-0.96767,4e-05,3.77754]
[1780384949154,39.54,70045.92,14.3,-0.96778,3e-05,3.7673]
[1780384950161,39.54,70042.33,14.3,-0.96791,3e-05,3.75479]
[1780384951168,39.54,70039.43,14.3,-0.96803,3e-05,3.7418]
[1780384956210,39.54,70038.74,14.3,-0.96807,3e-05,3.73856]
[1780384958224,39.54,70041.61,14.3,-0.96797,3e-05,3.74801]
[1780384959231,39.54,70042.86,14.3,-0.96793,3e-05,3.75209]
[1780384964266,39.53,70043.21,14.3,-0.96793,3e-05,3.75228]
[1780384966280,39.53,70041.87,14.3,-0.96798,3e-05,3.74729]
[1780384969301,39.53,70040.67,14.3,-0.96803,3e-05,3.7426]
[1780384970308,39.53,70038.95,14.3,-0.96809,3e-05,3.73654]
[1780384976349,39.53,70039.2,14.3,-0.96809,3e-05,3.73629]
[1780384981387,39.52,70034.34,14.3,-0.96827,3e-05,3.71881]
[1780384982394,39.52,70032.32,14.3,-0.96834,3e-05,3.71178]
[1780384983401,39.52,70030.29,14.3,-0.96841,3e-05,3.70475]
[1780384985415,39.52,70028.28,14.3,-0.96848,3e-05,3.69767]
[1780384986091,39.52,70028.28,14.3,-0.96848,3e-05,3.69767]
[1780384986421,39.52,70027.07,14.3,-0.96853,3e-05,3.69345]
[1780384987429,39.52,70021.92,14.3,-0.9687,3e-05,3.67594]
[1780384988436,39.52,70020.64,14.3,-0.96875,3e-05,3.67154]
[1780384989443,39.52,70015.77,14.3,-0.96891,3e-05,3.65507]
[1780384992464,39.52,70016.83,14.3,-0.96888,3e-05,3.65847]
[1780384993471,39.52,70021.77,14.3,-0.96871,3e-05,3.67505]
[1780384994478,39.52,70024.17,14.3,-0.96863,3e-05,3.68306]
[1780384996492,39.52,70026.4,14.3,-0.96856,3e-05,3.69039]
[1780385000520,39.52,70022.23,14.3,-0.9687,3e-05,3.67586]
[1780385005556,39.52,70021.95,14.3,-0.96872,3e-05,3.67448]
[1780385007570,39.52,70018.74,14.3,-0.96883,3e-05,3.66349]
[1780385012608,39.51,70017.97,14.3,-0.96888,3e-05,3.6577]
[1780385015389,39.51,70017.95,14.3,-0.96888,3e-05,3.65757]
[1780385015491,39.51,70017.93,14.3,-0.96889,3e-05,3.65738]
[1780385015632,39.51,70009.86,14.3,-0.96916,3e-05,3.63032]
[1780385016637,39.51,70005.01,14.3,-0.96932,3e-05,3.61407]
[1780385017644,39.51,70003.47,14.3,-0.96938,3e-05,3.60892]
[1780385021672,39.51,70005.78,14.3,-0.9693,3e-05,3.61669]
[1780385023685,39.51,70004.26,14.3,-0.96935,3e-05,3.61164]
[1780385025700,39.51,70001.04,14.3,-0.96946,3e-05,3.60095]
[1780385026707,39.51,70004.49,14.3,-0.96934,3e-05,3.61244]
[1780385028721,39.51,70007.59,14.3,-0.96924,3e-05,3.62282]
[1780385029728,39.51,70019.77,14.3,-0.96882,3e-05,3.66366]
[1780385030735,39.51,70017.52,14.3,-0.9689,3e-05,3.656]
[1780385032749,39.51,70018.61,14.3,-0.96886,3e-05,3.65954]
[1780385035770,39.51,70021.35,14.3,-0.96877,3e-05,3.66862]
[1780385036785,39.51,70012.84,14.3,-0.96906,3e-05,3.63995]
[1780385037788,39.51,70005.55,14.3,-0.96931,3e-05,3.6155]
[1780385038794,39.51,70006.05,14.3,-0.96929,3e-05,3.61713]
[1780385039802,39.51,70006.13,14.3,-0.96929,3e-05,3.6174]
[1780385044837,39.51,70006.77,14.3,-0.96927,3e-05,3.61953]
[1780385045844,39.51,70003.03,14.3,-0.96939,3e-05,3.60706]
[1780385047860,39.51,70001.94,14.3,-0.96943,3e-05,3.60346]
[1780385050133,39.51,70001.1,14.3,-0.96946,3e-05,3.60069]
[1780385055916,39.51,70001.24,14.3,-0.96945,3e-05,3.60129]
[1780385057930,39.51,69993.12,14.3,-0.96972,3e-05,3.57439]
[1780385058937,39.51,69979.05,14.3,-0.97019,3e-05,3.52813]
[1780385059946,39.51,69976.98,14.3,-0.97025,3e-05,3.52149]
[1780385061178,39.51,69974.69,14.3,-0.97033,3e-05,3.51415]
[1780385061958,39.51,69971.2,14.3,-0.97044,3e-05,3.50292]
[1780385062965,39.52,69969.59,14.3,-0.97049,3e-05,3.49786]
[1780385064440,39.52,69969.59,14.3,-0.97049,3e-05,3.49786]
[1780385064490,39.52,69969.55,14.3,-0.97049,3e-05,3.49792]
[1780385065059,39.52,69968.03,14.3,-0.97054,3e-05,3.49316]
[1780385066993,39.52,69976.23,14.3,-0.97027,3e-05,3.52031]
[1780385068000,39.52,69977.73,14.3,-0.97022,3e-05,3.52537]
[1780385072035,39.52,69979.75,14.3,-0.97017,3e-05,3.52979]
[1780385073042,39.52,69981.64,14.3,-0.9701,3e-05,3.53612]
[1780385075056,39.52,69980.65,14.3,-0.97013,3e-05,3.53313]
[1780385078547,39.52,69982.56,14.3,-0.97006,3e-05,3.5398]
[1780385079084,39.52,69983.96,14.3,-0.97002,3e-05,3.54451]
[1780385084119,39.52,69983.45,14.3,-0.97003,3e-05,3.54338]
[1780385089154,39.53,69980.91,14.3,-0.97011,3e-05,3.53558]
[1780385093181,39.53,69975.67,14.3,-0.97027,3e-05,3.51889]
[1780385094189,39.53,69971.0,14.3,-0.97043,3e-05,3.50379]
[1780385095196,39.53,69964.11,14.3,-0.97065,3e-05,3.48155]
[1780385096475,39.53,69964.11,14.3,-0.97065,3e-05,3.48155]
[1780385096554,39.53,69960.37,14.3,-0.97077,3e-05,3.46964]
[1780385097210,39.53,69952.02,14.3,-0.97103,3e-05,3.44291]
[1780385098217,39.53,69950.55,14.3,-0.97108,3e-05,3.43846]
[1780385099224,39.53,69946.56,14.3,-0.9712,3e-05,3.42592]
[1780385100120,39.53,69946.56,14.3,-0.9712,3e-05,3.42592]
[1780385100231,39.53,69943.72,14.3,-0.97129,3e-05,3.41713]
[1780385100988,39.53,69943.72,14.3,-0.97129,3e-05,3.41713]
[1780385101239,39.53,69934.1,14.3,-0.97159,3e-05,3.38674]
[1780385102246,39.54,69924.24,14.3,-0.9719,3e-05,3.35585]
[1780385102810,39.54,69924.24,14.3,-0.9719,3e-05,3.35585]
[1780385102930,39.54,69924.24,14.3,-0.9719,3e-05,3.35585]
[1780385103556,39.54,69924.24,14.3,-0.9719,3e-05,3.35585]
[1780385103614,39.54,69924.24,14.3,-0.9719,3e-05,3.35585]
[1780385103561,39.54,69914.05,14.3,-0.97221,3e-05,3.32418]
[1780385104049,39.54,69914.05,14.3,-0.97221,3e-05,3.32418]
[1780385104267,39.54,69893.69,14.3,-0.97283,3e-05,3.26119]
[1780385105273,39.54,69889.73,14.3,-0.97295,3e-05,3.24877]
[1780385106280,39.54,69886.56,14.3,-0.97305,3e-05,3.23885]
[1780385107607,39.54,69881.25,14.3,-0.97321,3e-05,3.22239]
[1780385109301,39.54,69878.89,14.3,-0.97329,3e-05,3.21495]
[1780385111314,39.54,69877.38,14.3,-0.97333,3e-05,3.21015]
[1780385112322,39.54,69878.33,14.3,-0.97331,3e-05,3.21297]
[1780385113329,39.53,69875.35,14.3,-0.9734,3e-05,3.20377]
[1780385114336,39.53,69861.53,14.3,-0.97381,3e-05,3.16166]
[1780385115343,39.53,69853.05,14.3,-0.97406,3e-05,3.13607]
[1780385115722,39.53,69853.05,14.3,-0.97406,3e-05,3.13607]
[1780385116350,39.53,69850.61,14.3,-0.97413,3e-05,3.12878]
[1780385117357,39.53,69853.08,14.3,-0.97406,3e-05,3.13627]
[1780385118364,39.54,69855.64,14.3,-0.97398,3e-05,3.14402]
[1780385118945,39.54,69855.64,14.3,-0.97398,3e-05,3.14402]
[1780385119038,39.54,69855.64,14.3,-0.97398,3e-05,3.14402]
[1780385119371,39.54,69843.25,14.3,-0.97434,3e-05,3.10686]
[1780385120378,39.54,69836.15,14.3,-0.97455,3e-05,3.08578]
[1780385121385,39.54,69835.44,14.3,-0.97455,3e-05,3.08495]
[1780385122392,39.54,69834.49,14.3,-0.97458,3e-05,3.08226]
[1780385123399,39.54,69829.42,14.3,-0.97472,3e-05,3.06736]
[1780385124405,39.54,69822.62,14.3,-0.97492,3e-05,3.04743]
[1780385125413,39.54,69820.41,14.3,-0.97498,3e-05,3.04112]
[1780385126621,39.54,69820.41,14.3,-0.97498,3e-05,3.04112]
[1780385126420,39.54,69817.16,14.3,-0.97507,3e-05,3.03177]
[1780385127041,39.54,69817.16,14.3,-0.97507,3e-05,3.03177]
[1780385127048,39.54,69817.16,14.3,-0.97507,3e-05,3.03177]
[1780385127429,39.54,69820.6,14.3,-0.97497,3e-05,3.04209]
[1780385128159,39.54,69820.6,14.3,-0.97497,3e-05,3.04209]
[1780385128436,39.54,69818.32,14.3,-0.97503,3e-05,3.03559]
[1780385129443,39.54,69831.25,14.3,-0.97466,3e-05,3.07396]
[1780385130595,39.54,69831.25,14.3,-0.97466,3e-05,3.07396]
[1780385130450,39.55,69845.99,14.3,-0.97422,3e-05,3.11933]
[1780385131457,39.55,69858.08,14.3,-0.97389,3e-05,3.15317]
[1780385132467,39.55,69860.09,14.3,-0.97383,3e-05,3.15925]
[1780385133474,39.55,69857.55,14.3,-0.9739,3e-05,3.15157]
[1780385134480,39.55,69854.18,14.3,-0.974,3e-05,3.14142]
[1780385135489,39.55,69851.62,14.3,-0.97407,3e-05,3.13374]
[1780385136495,39.55,69853.33,14.3,-0.97402,3e-05,3.13892]
[1780385137611,39.55,69846.11,14.3,-0.97423,3e-05,3.11727]
[1780385138599,39.55,69859.28,14.3,-0.97385,3e-05,3.15696]
[1780385139606,39.55,69861.85,14.3,-0.97377,3e-05,3.16474]
[1780385140613,39.55,69859.77,14.3,-0.97383,3e-05,3.15842]
[1780385141620,39.55,69857.67,14.3,-0.9739,3e-05,3.15207]
[1780385142627,39.55,69851.45,14.3,-0.97408,3e-05,3.13333]
[1780385143634,39.55,69847.69,14.3,-0.97419,3e-05,3.12207]
[1780385145648,39.55,69844.0,14.3,-0.97429,3e-05,3.11113]
[1780385146655,39.55,69848.57,14.3,-0.97416,3e-05,3.12489]
[1780385148669,39.55,69844.3,14.3,-0.97428,3e-05,3.11219]
[1780385152697,39.55,69846.23,14.3,-0.97423,3e-05,3.11823]
[1780385153704,39.55,69844.62,14.3,-0.97427,3e-05,3.11347]
[1780385156725,39.55,69845.95,14.3,-0.97423,3e-05,3.11763]
[1780385159746,39.55,69844.42,14.3,-0.97427,3e-05,3.11321]
[1780385160753,39.55,69846.55,14.3,-0.97421,3e-05,3.11963]
[1780385163774,39.55,69834.71,14.3,-0.97455,3e-05,3.08445]
[1780385164781,39.55,69831.23,14.3,-0.97465,3e-05,3.07418]
[1780385165788,39.55,69830.92,14.3,-0.97466,3e-05,3.07336]
[1780385167802,39.56,69829.75,14.3,-0.97469,3e-05,3.07015]
[1780385169816,39.56,69836.22,14.3,-0.9745,3e-05,3.08961]
[1780385170823,39.56,69828.97,14.3,-0.97471,3e-05,3.06822]
[1780385172319,39.56,69828.97,14.3,-0.97471,3e-05,3.06822]
[1780385172562,39.56,69819.48,14.3,-0.97498,3e-05,3.04045]
[1780385173549,39.56,69811.93,14.3,-0.97519,3e-05,3.01848]
[1780385173845,39.56,69799.04,14.3,-0.97555,3e-05,2.98095]
[1780385174852,39.56,69798.05,14.3,-0.97558,3e-05,2.9783]
[1780385175859,39.56,69805.73,14.3,-0.97536,3e-05,3.00088]
[1780385177661,39.56,69810.66,14.3,-0.97522,3e-05,3.01579]
[1780385177973,39.56,69816.46,14.3,-0.97505,3e-05,3.033]
[1780385179188,39.56,69816.46,14.3,-0.97505,3e-05,3.033]
[1780385179887,39.57,69818.4,14.3,-0.97498,3e-05,3.04059]
[1780385181572,39.57,69814.4,14.3,-0.97509,3e-05,3.02921]
[1780385182908,39.58,69817.04,14.3,-0.97498,3e-05,3.04076]
[1780385183915,39.58,69818.13,14.3,-0.97494,3e-05,3.04414]
[1780385184922,39.58,69816.44,14.3,-0.97499,3e-05,3.03934]
[1780385187944,39.59,69819.45,14.3,-0.9749,3e-05,3.04871]
[1780385188951,39.59,69820.77,14.3,-0.97486,3e-05,3.05276]
[1780385189958,39.59,69821.85,14.3,-0.97483,3e-05,3.0561]
[1780385191575,39.59,69825.61,14.3,-0.97474,3e-05,3.06478]
[1780385191972,39.59,69828.71,14.3,-0.97465,3e-05,3.07408]
[1780385193536,39.59,69833.36,14.3,-0.97451,3e-05,3.088]
[1780385193986,39.59,69836.19,14.3,-0.97443,3e-05,3.09642]
[1780385194992,39.59,69836.86,14.3,-0.97441,3e-05,3.09859]
[1780385198014,39.59,69823.87,14.3,-0.97478,3e-05,3.06029]
[1780385199021,39.59,69817.03,14.3,-0.97498,3e-05,3.04014]
[1780385200029,39.59,69814.82,14.3,-0.97504,3e-05,3.03398]
[1780385201624,39.59,69813.66,14.3,-0.97507,3e-05,3.03076]
[1780385202042,39.59,69806.41,14.3,-0.97527,3e-05,3.00976]
[1780385203050,39.59,69802.82,14.3,-0.97537,3e-05,2.99953]
[1780385205637,39.59,69801.17,14.3,-0.97541,3e-05,2.99522]
[1780385207078,39.6,69802.21,14.3,-0.97538,3e-05,2.99876]
[1780385208085,39.6,69801.3,14.3,-0.9754,3e-05,2.99636]
[1780385209092,39.6,69804.64,14.3,-0.9753,3e-05,3.00634]
[1780385210100,39.6,69809.03,14.3,-0.97518,3e-05,3.01939]
[1780385211106,39.6,69810.06,14.3,-0.97515,3e-05,3.02262]
[1780385213120,39.6,69815.07,14.3,-0.975,3e-05,3.03772]
[1780385214127,39.6,69817.63,14.3,-0.97492,3e-05,3.04544]
[1780385215134,39.6,69821.44,14.3,-0.97481,3e-05,3.05683]
[1780385216141,39.6,69823.72,14.3,-0.97475,3e-05,3.06372]
[1780385220169,39.6,69825.55,14.3,-0.97469,3e-05,3.06971]
[1780385221176,39.6,69820.96,14.3,-0.97482,3e-05,3.05629]
[1780385222183,39.6,69814.43,14.3,-0.975,3e-05,3.03724]
[1780385223191,39.61,69812.26,14.3,-0.97506,3e-05,3.03106]
[1780385226230,39.61,69809.91,14.3,-0.97512,3e-05,3.02478]
[1780385227237,39.61,69813.97,14.3,-0.97499,3e-05,3.03878]
[1780385228244,39.61,69818.02,14.3,-0.97487,3e-05,3.05087]
[1780385231265,39.62,69815.99,14.3,-0.97492,3e-05,3.04539]
[1780385233279,39.62,69813.16,14.3,-0.975,3e-05,3.03743]
[1780385234286,39.62,69812.01,14.3,-0.97503,3e-05,3.03424]
[1780385236300,39.62,69805.27,14.3,-0.97522,3e-05,3.01491]
[1780385237307,39.63,69796.39,14.3,-0.97545,3e-05,2.99132]
[1780385238220,39.63,69796.39,14.3,-0.97545,3e-05,2.99132]
[1780385238314,39.64,69794.92,14.3,-0.97546,3e-05,2.98969]
[1780385241335,39.66,69793.32,14.3,-0.97543,3e-05,2.99299]
[1780385242342,39.67,69792.28,14.3,-0.97543,3e-05,2.99261]
[1780385243349,39.67,69790.37,14.3,-0.97548,3e-05,2.98734]
[1780385245363,39.68,69793.45,14.3,-0.97537,3e-05,2.99926]
[1780385246370,39.68,69792.5,14.3,-0.97539,3e-05,2.99675]
[1780385247377,39.68,69797.95,14.3,-0.97524,3e-05,3.01285]
[1780385248384,39.69,69800.84,14.3,-0.97515,3e-05,3.02151]
[1780385251405,39.69,69801.76,14.3,-0.97514,3e-05,3.02229]
[1780385252687,39.69,69801.76,14.3,-0.97514,3e-05,3.02229]
[1780385252788,39.69,69803.6,14.3,-0.97509,3e-05,3.02788]
[1780385253419,39.69,69806.45,14.3,-0.975,3e-05,3.03643]
[1780385254460,39.69,69807.61,14.3,-0.97497,3e-05,3.04002]
[1780385256658,39.69,69807.72,14.3,-0.97496,3e-05,3.04052]
[1780385256713,39.69,69804.88,14.3,-0.97504,3e-05,3.03239]
[1780385257448,39.69,69797.72,14.3,-0.97524,3e-05,3.01168]
[1780385258455,39.69,69793.32,14.3,-0.97536,3e-05,2.99912]
[1780385259461,39.69,69791.69,14.3,-0.97541,3e-05,2.99464]
[1780385262484,39.7,69792.6,14.3,-0.97537,3e-05,2.99806]
[1780385263274,39.7,69792.6,14.3,-0.97537,3e-05,2.99806]
[1780385263329,39.7,69792.6,14.3,-0.97537,3e-05,2.99806]
[1780385263564,39.7,69787.79,14.3,-0.97551,3e-05,2.98439]
[1780385264501,39.7,69784.04,14.3,-0.97561,3e-05,2.97384]
[1780385265507,39.7,69777.15,14.3,-0.97579,3e-05,2.95431]
[1780385266515,39.7,69777.28,14.3,-0.97579,3e-05,2.95501]
[1780385268529,39.7,69774.31,14.3,-0.97586,3e-05,2.94715]
[1780385270543,39.7,69776.34,14.3,-0.9758,3e-05,2.95365]
[1780385271085,39.7,69776.34,14.3,-0.9758,3e-05,2.95365]
[1780385271349,39.7,69776.34,14.3,-0.9758,3e-05,2.95365]
[1780385271469,39.7,69776.34,14.3,-0.9758,3e-05,2.95365]
[1780385271551,39.71,69767.04,14.3,-0.97605,3e-05,2.92738]
[1780385272111,39.71,69767.04,14.3,-0.97605,3e-05,2.92738]
[1780385272558,39.71,69753.41,14.3,-0.97642,3e-05,2.88909]
[1780385273565,39.71,69746.07,14.3,-0.97661,3e-05,2.86886]
[1780385274572,39.71,69748.07,14.3,-0.97655,3e-05,2.87495]
[1780385275579,39.71,69751.2,14.3,-0.97647,3e-05,2.88422]
[1780385277593,39.71,69756.04,14.3,-0.97633,3e-05,2.89878]
[1780385278600,39.72,69760.05,14.3,-0.97621,3e-05,2.91057]
[1780385279607,39.72,69762.12,14.3,-0.97615,3e-05,2.91685]
[1780385280068,39.72,69762.12,14.3,-0.97615,3e-05,2.91685]
[1780385280614,39.72,69764.47,14.3,-0.97609,3e-05,2.92392]
[1780385281621,39.72,69758.53,14.3,-0.97624,3e-05,2.90742]
[1780385282629,39.72,69751.46,14.3,-0.97643,3e-05,2.88783]
[1780385283636,39.72,69753.17,14.3,-0.97638,3e-05,2.8931]
[1780385284643,39.72,69751.69,14.3,-0.97642,3e-05,2.88935]
[1780385286657,39.73,69753.33,14.3,-0.97636,3e-05,2.89485]
[1780385289677,39.73,69757.37,14.3,-0.97624,3e-05,2.90755]
[1780385290750,39.73,69767.75,14.3,-0.97595,3e-05,2.93749]
[1780385291692,39.73,69778.62,14.3,-0.97565,3e-05,2.96902]
[1780385292699,39.73,69780.93,14.3,-0.97558,3e-05,2.97597]
[1780385293706,39.74,69785.38,14.3,-0.97546,3e-05,2.98912]
[1780385294697,39.74,69785.38,14.3,-0.97546,3e-05,2.98912]
[1780385294843,39.74,69785.38,14.3,-0.97546,3e-05,2.98912]
[1780385294719,39.74,69789.02,14.3,-0.97535,3e-05,2.99993]
[1780385295725,39.74,69801.58,14.3,-0.975,3e-05,3.03677]
[1780385296732,39.74,69805.12,14.3,-0.97489,3e-05,3.04782]
[1780385297739,39.74,69809.3,14.3,-0.97477,3e-05,3.06077]
[1780385300760,39.75,69813.39,14.3,-0.97463,3e-05,3.07437]
[1780385301767,39.75,69823.68,14.3,-0.97433,3e-05,3.10536]
[1780385302774,39.75,69823.16,14.3,-0.97434,3e-05,3.10425]
[1780385304788,39.75,69828.86,14.3,-0.97417,3e-05,3.12212]
[1780385305365,39.75,69828.86,14.3,-0.97417,3e-05,3.12212]
[1780385308816,39.76,69831.15,14.3,-0.97409,3e-05,3.13061]
[1780385309823,39.76,69832.55,14.3,-0.97404,3e-05,3.1352]
[1780385311837,39.76,69829.13,14.3,-0.97415,3e-05,3.12341]
[1780385315865,39.77,69826.44,14.3,-0.97421,3e-05,3.11761]
[1780385318886,39.78,69824.91,14.3,-0.97423,3e-05,3.11479]
[1780385323921,39.79,69827.26,14.3,-0.97414,3e-05,3.1247]
[1780385324928,39.79,69824.47,14.3,-0.97421,3e-05,3.11696]
[1780385325935,39.79,69822.66,14.3,-0.97426,3e-05,3.11162]
[1780385331405,39.79,69822.89,14.3,-0.97425,3e-05,3.11264]
[1780385331489,39.79,69813.86,14.3,-0.97451,3e-05,3.08592]
[1780385332659,39.79,69813.86,14.3,-0.97451,3e-05,3.08592]
[1780385332761,39.79,69791.15,14.3,-0.97516,3e-05,3.01939]
[1780385332985,39.79,69780.99,14.3,-0.97544,3e-05,2.98993]
[1780385334823,39.79,69780.37,14.3,-0.97546,3e-05,2.98862]
[1780385338025,39.79,69782.77,14.3,-0.97538,3e-05,2.99636]
[1780385340039,39.8,69788.77,14.3,-0.97521,3e-05,3.01428]
[1780385341032,39.8,69788.77,14.3,-0.97521,3e-05,3.01428]
[1780385341045,39.8,69793.05,14.3,-0.97509,3e-05,3.02699]
[1780385342053,39.8,69794.27,14.3,-0.97505,3e-05,3.03076]
[1780385343825,39.8,69796.4,14.3,-0.97498,3e-05,3.03738]
[1780385344067,39.8,69793.2,14.3,-0.97507,3e-05,3.02803]
[1780385349103,39.8,69793.17,14.3,-0.97506,3e-05,3.02911]
[1780385354138,39.81,69794.04,14.3,-0.97503,3e-05,3.03261]
[1780385359173,39.81,69793.52,14.3,-0.97504,3e-05,3.03205]
[1780385364208,39.81,69794.07,14.3,-0.97501,3e-05,3.03459]
[1780385369243,39.82,69794.55,14.3,-0.97499,3e-05,3.03691]
[1780385372264,39.82,69795.65,14.3,-0.97497,3e-05,3.03811]
[1780385377299,39.82,69796.46,14.3,-0.97494,3e-05,3.04135]
[1780385379313,39.82,69797.58,14.3,-0.97491,3e-05,3.04497]
[1780385384348,39.82,69798.3,14.3,-0.97488,3e-05,3.04791]
[1780385385355,39.83,69800.63,14.3,-0.97481,3e-05,3.0549]
[1780385386362,39.83,69806.58,14.3,-0.97464,3e-05,3.07255]
[1780385389925,39.83,69807.23,14.3,-0.97462,3e-05,3.0747]
[1780385389936,39.83,69808.4,14.3,-0.97458,3e-05,3.07827]
[1780385391260,39.83,69808.6,14.3,-0.97458,3e-05,3.07897]
[1780385391398,39.83,69810.7,14.3,-0.97451,3e-05,3.08528]
[1780385392405,39.83,69814.05,14.3,-0.97442,3e-05,3.09529]
[1780385393412,39.83,69816.06,14.3,-0.97436,3e-05,3.10132]
[1780385394420,39.83,69821.79,14.3,-0.97419,3e-05,3.11842]
[1780385398448,39.83,69820.12,14.3,-0.97424,3e-05,3.1136]
[1780385401835,39.83,69823.96,14.3,-0.97413,3e-05,3.12517]
[1780385402476,39.83,69822.33,14.3,-0.97417,3e-05,3.12034]
[1780385404491,39.83,69823.74,14.3,-0.97413,3e-05,3.1246]
[1780385406505,39.83,69825.47,14.3,-0.97408,3e-05,3.12981]
[1780385407826,39.83,69830.73,14.3,-0.97393,3e-05,3.14556]
[1780385408519,39.83,69832.21,14.3,-0.97388,3e-05,3.14999]
[1780385409527,39.83,69834.37,14.3,-0.97382,3e-05,3.15646]
[1780385410533,39.83,69839.12,14.3,-0.97368,3e-05,3.17072]
[1780385411560,39.83,69839.12,14.3,-0.97368,3e-05,3.17072]
[1780385416577,39.83,69841.37,14.3,-0.97362,3e-05,3.17716]
[1780385417584,39.83,69843.37,14.3,-0.97356,3e-05,3.18314]
[1780385419871,39.83,69845.27,14.3,-0.9735,3e-05,3.18874]
[1780385420605,39.83,69825.74,14.3,-0.97408,3e-05,3.12995]
[1780385421612,39.83,69830.49,14.3,-0.97394,3e-05,3.14417]
[1780385423633,39.83,69823.64,14.3,-0.97414,3e-05,3.12369]
[1780385424639,39.83,69820.1,14.3,-0.97424,3e-05,3.11318]
[1780385428667,39.83,69822.09,14.3,-0.97418,3e-05,3.11928]
[1780385431688,39.83,69826.58,14.3,-0.97407,3e-05,3.13018]
[1780385432695,39.83,69828.57,14.3,-0.97401,3e-05,3.13615]
[1780385436723,39.83,69829.74,14.3,-0.97398,3e-05,3.13969]
[1780385438737,39.83,69833.74,14.3,-0.97386,3e-05,3.15168]
[1780385439744,39.83,69836.65,14.3,-0.97378,3e-05,3.16041]
[1780385440751,39.83,69842.73,14.3,-0.9736,3e-05,3.1787]
[1780385441758,39.83,69845.07,14.3,-0.97353,3e-05,3.18571]
[1780385442765,39.83,69846.98,14.3,-0.97347,3e-05,3.19142]
[1780385444779,39.83,69843.45,14.3,-0.97358,3e-05,3.18058]
[1780385445785,39.83,69838.87,14.3,-0.97372,3e-05,3.1667]
[1780385447800,39.83,69837.3,14.3,-0.97376,3e-05,3.16189]
[1780385450821,39.83,69839.12,14.3,-0.97371,3e-05,3.16729]
[1780385451828,39.83,69843.02,14.3,-0.97359,3e-05,3.17902]
[1780385452835,39.83,69845.2,14.3,-0.97353,3e-05,3.18556]
[1780385455856,39.83,69850.46,14.3,-0.97338,3e-05,3.20131]
[1780385457870,39.83,69854.29,14.3,-0.97326,3e-05,3.21277]
[1780385460890,39.82,69853.13,14.3,-0.9733,3e-05,3.20891]
[1780385465927,39.82,69854.44,14.3,-0.97327,3e-05,3.2124]
[1780385466934,39.82,69857.61,14.3,-0.97317,3e-05,3.22195]
[1780385467941,39.82,69862.74,14.3,-0.97302,3e-05,3.23749]
[1780385471721,39.82,69863.56,14.3,-0.973,3e-05,3.23955]
[1780385471974,39.82,69866.56,14.3,-0.97291,3e-05,3.24859]
[1780385472523,39.82,69866.56,14.3,-0.97291,3e-05,3.24859]
[1780385472978,39.82,69874.06,14.3,-0.97269,3e-05,3.27149]
[1780385473986,39.82,69877.67,14.3,-0.97258,3e-05,3.28242]
[1780385479021,39.81,69877.2,14.3,-0.9726,3e-05,3.27982]
[1780385480032,39.81,69879.09,14.3,-0.97255,3e-05,3.28544]
[1780385482046,39.81,69877.43,14.3,-0.9726,3e-05,3.27984]
[1780385482545,39.81,69877.43,14.3,-0.9726,3e-05,3.27984]
[1780385488881,39.81,69878.23,14.3,-0.97259,3e-05,3.28119]
[1780385488975,39.81,69878.23,14.3,-0.97259,3e-05,3.28119]
[1780385488979,39.81,69880.84,14.3,-0.97252,3e-05,3.28881]
[1780385490102,39.81,69879.67,14.3,-0.97255,3e-05,3.28495]
[1780385492115,39.81,69884.87,14.3,-0.97242,3e-05,3.29792]
[1780385493123,39.8,69887.85,14.3,-0.97233,3e-05,3.30693]
[1780385496728,39.8,69888.32,14.3,-0.97232,3e-05,3.30785]
[1780385496754,39.8,69889.65,14.3,-0.97229,3e-05,3.31146]
[1780385497151,39.8,69892.43,14.3,-0.9722,3e-05,3.32012]
[1780385498158,39.8,69893.48,14.3,-0.97217,3e-05,3.32312]
[1780385500172,39.8,69894.87,14.3,-0.97214,3e-05,3.32688]
[1780385501179,39.8,69893.42,14.3,-0.97218,3e-05,3.32206]
[1780385502186,39.8,69891.84,14.3,-0.97223,3e-05,3.31683]
[1780385504200,39.79,69893.32,14.3,-0.97219,3e-05,3.32088]
[1780385509727,39.79,69894.3,14.3,-0.97218,3e-05,3.32281]
[1780385511249,39.79,69895.72,14.3,-0.97214,3e-05,3.32638]
[1780385512347,39.79,69903.12,14.3,-0.97191,3e-05,3.34927]
[1780385513263,39.79,69905.17,14.3,-0.97185,3e-05,3.35541]
[1780385514270,39.79,69906.39,14.3,-0.97182,3e-05,3.35891]
[1780385515280,39.79,69906.39,14.3,-0.97182,3e-05,3.35891]
[1780385515905,39.78,69907.57,14.3,-0.97179,3e-05,3.36192]
[1780385516325,39.78,69907.57,14.3,-0.97179,3e-05,3.36192]
[1780385516330,39.78,69917.97,14.3,-0.97146,3e-05,3.39478]
[1780385517291,39.78,69923.9,14.3,-0.97128,3e-05,3.41326]
[1780385518297,39.78,69931.92,14.3,-0.97103,3e-05,3.43844]
[1780385520312,39.78,69932.52,14.3,-0.97102,3e-05,3.43942]
[1780385525347,39.77,69932.44,14.3,-0.97105,3e-05,3.43627]
[1780385530183,39.76,69933.5,14.3,-0.97103,3e-05,3.43776]
[1780385530382,39.76,69941.44,14.3,-0.97078,3e-05,3.46324]
[1780385531887,39.76,69941.44,14.3,-0.97078,3e-05,3.46324]
[1780385531986,39.76,69946.76,14.3,-0.97062,3e-05,3.47939]
[1780385532718,39.76,69946.76,14.3,-0.97062,3e-05,3.47939]
[1780385532783,39.76,69951.07,14.3,-0.97048,3e-05,3.49278]
[1780385533403,39.76,69963.31,14.3,-0.97009,3e-05,3.53257]
[1780385534410,39.75,69970.49,14.3,-0.96986,3e-05,3.55483]
[1780385535987,39.75,69973.5,14.3,-0.96976,3e-05,3.5648]
[1780385540524,39.75,69974.1,14.3,-0.96974,3e-05,3.56707]
[1780385540803,39.76,69977.44,14.3,-0.96963,3e-05,3.57813]
[1780385541438,39.76,69977.44,14.3,-0.96963,3e-05,3.57813]
[1780385541460,39.76,69982.64,14.3,-0.96945,3e-05,3.59534]
[1780385542467,39.76,69980.11,14.3,-0.96954,3e-05,3.587]
[1780385543475,39.76,69981.38,14.3,-0.96949,3e-05,3.59123]
[1780385547503,39.76,69984.08,14.3,-0.9694,3e-05,3.60027]
[1780385548510,39.76,69986.64,14.3,-0.96932,3e-05,3.60876]
[1780385551531,39.76,69988.36,14.3,-0.96928,3e-05,3.61161]
[1780385552538,39.76,69992.5,14.3,-0.96914,3e-05,3.62535]
[1780385553547,39.76,69996.15,14.3,-0.96902,3e-05,3.63746]
[1780385555090,39.76,69996.15,14.3,-0.96902,3e-05,3.63746]
[1780385555141,39.76,69999.56,14.3,-0.96891,3e-05,3.64878]
[1780385555994,39.76,69999.56,14.3,-0.96891,3e-05,3.64878]
[1780385556036,39.76,70009.35,14.3,-0.96857,3e-05,3.68151]
[1780385556364,39.76,70009.35,14.3,-0.96857,3e-05,3.68151]
[1780385557007,39.76,70009.35,14.3,-0.96857,3e-05,3.68151]
[1780385557044,39.75,70009.66,14.3,-0.96856,3e-05,3.68242]
[1780385557538,39.75,70009.66,14.3,-0.96856,3e-05,3.68242]
[1780385558043,39.75,70009.66,14.3,-0.96856,3e-05,3.68242]
[1780385558128,39.75,70014.94,14.3,-0.96839,3e-05,3.70006]
[1780385558586,39.75,70018.52,14.3,-0.96826,3e-05,3.71198]
[1780385559721,39.75,70018.52,14.3,-0.96826,3e-05,3.71198]
[1780385559822,39.75,70020.95,14.3,-0.96818,3e-05,3.72001]
[1780385560600,39.75,70022.26,14.3,-0.96816,3e-05,3.72243]
[1780385561607,39.74,70020.92,14.3,-0.96823,3e-05,3.71584]
[1780385562614,39.73,70017.05,14.3,-0.96838,3e-05,3.70082]
[1780385567906,39.72,70017.28,14.3,-0.96844,3e-05,3.69522]
[1780385572684,39.7,70022.21,14.3,-0.96833,3e-05,3.70574]
[1780385575705,39.68,70026.44,14.3,-0.96823,3e-05,3.71522]
[1780385578726,39.67,70018.19,14.3,-0.96857,3e-05,3.68231]
[1780385579732,39.67,70015.12,14.3,-0.96868,3e-05,3.67186]
[1780385581675,39.67,70014.73,14.3,-0.96869,3e-05,3.67046]
[1780385582018,39.67,70012.71,14.3,-0.96876,3e-05,3.66358]
[1780385582758,39.67,69999.26,14.3,-0.96922,3e-05,3.61855]
[1780385583765,39.67,70005.93,14.3,-0.96899,3e-05,3.64079]
[1780385584772,39.67,70008.95,14.3,-0.96889,3e-05,3.65085]
[1780385585779,39.66,70014.86,14.3,-0.96869,3e-05,3.67062]
[1780385586786,39.66,70018.95,14.3,-0.96855,3e-05,3.6843]
[1780385587793,39.66,70015.15,14.3,-0.96868,3e-05,3.67139]
[1780385589807,39.66,70016.73,14.3,-0.96863,3e-05,3.67651]
[1780385593190,39.66,70017.06,14.3,-0.96862,3e-05,3.67742]
[1780385593248,39.66,70018.09,14.3,-0.96859,3e-05,3.68078]
[1780385593468,39.66,70018.09,14.3,-0.96859,3e-05,3.68078]
[1780385594102,39.66,70018.09,14.3,-0.96859,3e-05,3.68078]
[1780385594145,39.66,69981.01,14.3,-0.96984,3e-05,3.5565]
[1780385594845,39.66,69967.76,14.3,-0.97029,3e-05,3.51246]
[1780385595850,39.66,69967.36,14.3,-0.97031,3e-05,3.51056]
[1780385596858,39.65,69974.71,14.3,-0.97007,3e-05,3.53396]
[1780385597865,39.65,69975.51,14.3,-0.97005,3e-05,3.53594]
[1780385598871,39.65,69981.53,14.3,-0.96986,3e-05,3.55505]
[1780385599879,39.65,69986.17,14.3,-0.96971,3e-05,3.56965]
[1780385601221,39.65,69987.11,14.3,-0.96969,3e-05,3.57204]
[1780385601893,39.64,69988.92,14.3,-0.96963,3e-05,3.57731]
[1780385604914,39.64,69987.67,14.3,-0.9697,3e-05,3.57106]
[1780385606928,39.63,69991.64,14.3,-0.96958,3e-05,3.58278]
[1780385607936,39.63,69996.3,14.3,-0.96943,3e-05,3.59749]
[1780385608517,39.63,69996.3,14.3,-0.96943,3e-05,3.59749]
[1780385608867,39.63,69996.3,14.3,-0.96943,3e-05,3.59749]
[1780385608899,39.63,69996.3,14.3,-0.96943,3e-05,3.59749]
[1780385608942,39.63,70001.75,14.3,-0.96926,3e-05,3.61486]
[1780385609608,39.63,70001.75,14.3,-0.96926,3e-05,3.61486]
[1780385609949,39.63,70013.86,14.3,-0.96885,3e-05,3.65454]
[1780385610956,39.62,70024.0,14.3,-0.96852,3e-05,3.68782]
[1780385611983,39.62,70026.98,14.3,-0.96844,3e-05,3.6949]
[1780385612978,39.62,70020.07,14.3,-0.96868,3e-05,3.67146]
[1780385613985,39.62,70020.14,14.3,-0.96868,3e-05,3.6716]
[1780385615999,39.62,70021.95,14.3,-0.96862,3e-05,3.6775]
[1780385620035,39.62,70024.08,14.3,-0.96855,3e-05,3.68425]
[1780385622049,39.62,70025.8,14.3,-0.96849,3e-05,3.68981]
[1780385623056,39.62,70034.15,14.3,-0.9682,3e-05,3.71797]
[1780385624063,39.62,70037.26,14.3,-0.9681,3e-05,3.72837]
[1780385629098,39.62,70038.65,14.3,-0.96806,3e-05,3.73215]
[1780385630105,39.62,70039.72,14.3,-0.96802,3e-05,3.7356]
[1780385633126,39.61,70035.71,14.3,-0.96817,3e-05,3.72137]
[1780385634133,39.61,70033.07,14.3,-0.96826,3e-05,3.71223]
[1780385635141,39.61,70031.65,14.3,-0.96831,3e-05,3.70726]
[1780385639169,39.61,70028.05,14.3,-0.96844,3e-05,3.6945]
[1780385640177,39.61,70015.08,14.3,-0.96889,3e-05,3.65071]
[1780385641183,39.61,70007.51,14.3,-0.96915,3e-05,3.62534]
[1780385641488,39.61,70007.51,14.3,-0.96915,3e-05,3.62534]
[1780385642190,39.61,69998.92,14.3,-0.96943,3e-05,3.59676]
[1780385643197,39.61,69995.42,14.3,-0.96955,3e-05,3.58521]
[1780385648232,39.61,69995.19,14.3,-0.96956,3e-05,3.5848]
[1780385653267,39.61,69999.47,14.3,-0.96941,3e-05,3.59934]
[1780385654276,39.61,70003.56,14.3,-0.96927,3e-05,3.61299]
[1780385656290,39.61,70004.83,14.3,-0.96923,3e-05,3.61728]
[1780385661325,39.61,70005.52,14.3,-0.9692,3e-05,3.61968]
[1780385662333,39.61,70003.89,14.3,-0.96926,3e-05,3.61427]
[1780385663340,39.61,70002.45,14.3,-0.96931,3e-05,3.60951]
[1780385667368,39.61,70004.18,14.3,-0.96925,3e-05,3.61543]
[1780385668375,39.61,70005.47,14.3,-0.9692,3e-05,3.61976]
[1780385670389,39.61,70015.3,14.3,-0.96887,3e-05,3.65268]
[1780385671396,39.61,70023.35,14.3,-0.96862,3e-05,3.67691]
[1780385672403,39.61,70024.17,14.3,-0.96859,3e-05,3.67964]
[1780385673843,39.61,70024.17,14.3,-0.96859,3e-05,3.67964]
[1780385673927,39.61,70028.46,14.3,-0.96844,3e-05,3.69397]
[1780385680109,39.61,70029.08,14.3,-0.96843,3e-05,3.69566]
[1780385680460,39.61,70023.65,14.3,-0.96861,3e-05,3.67712]
[1780385681467,39.61,70016.11,14.3,-0.96887,3e-05,3.65166]
[1780385683481,39.61,70017.98,14.3,-0.96881,3e-05,3.65783]
[1780385685495,39.61,70009.85,14.3,-0.96909,3e-05,3.63052]
[1780385686502,39.61,70007.07,14.3,-0.96918,3e-05,3.6212]
[1780385687975,39.61,70007.07,14.3,-0.96918,3e-05,3.6212]
[1780385688074,39.61,70006.15,14.3,-0.96921,3e-05,3.61815]
[1780385691567,39.61,70009.39,14.3,-0.9691,3e-05,3.62903]
[1780385692574,39.61,70011.51,14.3,-0.96903,3e-05,3.63614]
[1780385693581,39.61,70010.27,14.3,-0.96907,3e-05,3.63198]
[1780385696605,39.61,70011.92,14.3,-0.96902,3e-05,3.63748]
[1780385697612,39.61,70013.56,14.3,-0.96896,3e-05,3.64295]
[1780385699626,39.61,70015.11,14.3,-0.96891,3e-05,3.64809]
[1780385700635,39.61,70017.55,14.3,-0.96883,3e-05,3.65624]
[1780385701640,39.61,70018.76,14.3,-0.96879,3e-05,3.66026]
[1780385702647,39.61,70014.69,14.3,-0.96892,3e-05,3.64654]
[1780385703654,39.61,70013.15,14.3,-0.96898,3e-05,3.64135]
[1780385706675,39.61,69998.59,14.3,-0.96947,3e-05,3.59278]
[1780385707682,39.61,69994.19,14.3,-0.96962,3e-05,3.57827]
[1780385709152,39.61,69996.14,14.3,-0.96955,3e-05,3.5848]
[1780385711720,39.61,69991.09,14.3,-0.96972,3e-05,3.56831]
[1780385712717,39.61,69988.84,14.3,-0.96979,3e-05,3.56099]
[1780385717759,39.61,69989.12,14.3,-0.96977,3e-05,3.56245]
[1780385723801,39.61,69989.95,14.3,-0.96974,3e-05,3.56581]
[1780385726822,39.62,69990.96,14.3,-0.9697,3e-05,3.56944]
[1780385731856,39.62,69992.76,14.3,-0.96966,3e-05,3.57304]
[1780385732863,39.62,69995.28,14.3,-0.96958,3e-05,3.58147]
[1780385734878,39.62,69998.67,14.3,-0.96946,3e-05,3.59285]
[1780385739913,39.62,69998.6,14.3,-0.96946,3e-05,3.59291]
[1780385740920,39.62,70000.11,14.3,-0.96941,3e-05,3.59798]
[1780385743191,39.62,69989.64,14.3,-0.96976,3e-05,3.56345]
[1780385743941,39.62,69980.25,14.3,-0.97007,3e-05,3.53271]
[1780385744947,39.62,69981.94,14.3,-0.97001,3e-05,3.53841]
[1780385746962,39.62,69983.73,14.3,-0.96995,3e-05,3.54459]
[1780385747969,39.62,69985.68,14.3,-0.96988,3e-05,3.55114]
[1780385748976,39.62,69988.76,14.3,-0.96978,3e-05,3.56141]
[1780385750117,39.62,69997.5,14.3,-0.96949,3e-05,3.5904]
[1780385750990,39.62,70010.47,14.3,-0.96905,3e-05,3.63363]
[1780385751997,39.62,70013.47,14.3,-0.96895,3e-05,3.64365]
[1780385754011,39.62,70014.68,14.3,-0.96891,3e-05,3.64764]
[1780385755169,39.62,70014.68,14.3,-0.96891,3e-05,3.64764]
[1780385755561,39.62,70014.69,14.3,-0.96891,3e-05,3.64763]
[1780385756025,39.62,70018.67,14.3,-0.96877,3e-05,3.66095]
[1780385757033,39.62,70020.05,14.3,-0.96873,3e-05,3.66552]
[1780385760054,39.62,70021.78,14.3,-0.96867,3e-05,3.67112]
[1780385761065,39.62,70020.09,14.3,-0.96873,3e-05,3.66536]
[1780385762068,39.62,70019.01,14.3,-0.96876,3e-05,3.66165]
[1780385763075,39.62,70021.25,14.3,-0.96869,3e-05,3.66912]
[1780385764273,39.62,70021.25,14.3,-0.96869,3e-05,3.66912]
[1780385765089,39.62,70031.11,14.3,-0.96835,3e-05,3.70225]
[1780385766096,39.62,70032.8,14.3,-0.9683,3e-05,3.70784]
[1780385768111,39.62,70033.85,14.3,-0.96826,3e-05,3.71111]
[1780385771131,39.62,70035.28,14.3,-0.96822,3e-05,3.71551]
[1780385772138,39.62,70038.23,14.3,-0.96812,3e-05,3.72538]
[1780385773145,39.62,70041.08,14.3,-0.96802,3e-05,3.73491]
[1780385774152,39.62,70042.64,14.3,-0.96797,3e-05,3.74004]
[1780385775161,39.62,70047.38,14.3,-0.9678,3e-05,3.75604]
[1780385776168,39.61,70051.31,14.3,-0.96767,4e-05,3.76928]
[1780385777175,39.61,70055.75,14.3,-0.96751,4e-05,3.78428]
[1780385778340,39.61,70055.75,14.3,-0.96751,4e-05,3.78428]
[1780385778370,39.61,70056.78,14.3,-0.96748,4e-05,3.78756]
[1780385779189,39.61,70060.53,14.3,-0.96735,4e-05,3.8002]
[1780385780196,39.61,70063.97,14.3,-0.96723,4e-05,3.81179]
[1780385782210,39.61,70066.41,14.3,-0.96715,4e-05,3.8196]
[1780385784224,39.61,70067.92,14.3,-0.96711,4e-05,3.82419]
[1780385785231,39.61,70069.78,14.3,-0.96704,4e-05,3.83031]
[1780385786238,39.61,70073.06,14.3,-0.96693,4e-05,3.84135]
[1780385787245,39.6,70076.91,14.3,-0.9668,4e-05,3.85439]
[1780385788254,39.6,70082.51,14.3,-0.9666,4e-05,3.87355]
[1780385789261,39.6,70079.23,14.3,-0.96672,4e-05,3.86168]
[1780385791275,39.6,70082.06,14.3,-0.96665,4e-05,3.86782]
[1780385791787,39.6,70082.06,14.3,-0.96665,4e-05,3.86782]
[1780385792014,39.6,70082.06,14.3,-0.96665,4e-05,3.86782]
[1780385792282,39.6,70091.71,14.3,-0.96631,4e-05,3.90123]
[1780385792848,39.6,70091.71,14.3,-0.96631,4e-05,3.90123]
[1780385793290,39.6,70099.33,14.3,-0.96603,4e-05,3.92808]
[1780385794296,39.6,70103.78,14.3,-0.96587,4e-05,3.94334]
[1780385795303,39.59,70104.73,14.3,-0.96585,4e-05,3.94565]
[1780385796310,39.59,70106.36,14.3,-0.96579,4e-05,3.95088]
[1780385797317,39.59,70108.94,14.3,-0.9657,4e-05,3.95949]
[1780385799331,39.59,70101.81,14.3,-0.96598,4e-05,3.93309]
[1780385800338,39.59,70094.48,14.3,-0.96625,4e-05,3.90671]
[1780385801345,39.58,70095.97,14.3,-0.9662,4e-05,3.91148]
[1780385802352,39.58,70094.4,14.3,-0.96626,4e-05,3.90546]
[1780385803359,39.58,70093.09,14.3,-0.96632,4e-05,3.90038]
[1780385804366,39.58,70084.78,14.3,-0.96662,4e-05,3.87078]
[1780385805373,39.58,70084.17,14.3,-0.96665,4e-05,3.86823]
[1780385806380,39.58,70086.94,14.3,-0.96655,4e-05,3.87751]
[1780385807386,39.58,70089.64,14.3,-0.96646,4e-05,3.88655]
[1780385809401,39.57,70086.23,14.3,-0.96659,4e-05,3.87373]
[1780385810417,39.57,70087.93,14.3,-0.96653,4e-05,3.87926]
[1780385811422,39.57,70090.95,14.3,-0.96643,4e-05,3.88942]
[1780385812429,39.57,70091.96,14.3,-0.9664,4e-05,3.89252]
[1780385813436,39.57,70093.15,14.3,-0.96636,4e-05,3.89625]
[1780385814447,39.57,70095.82,14.3,-0.96627,4e-05,3.90518]
[1780385819051,39.56,70096.22,14.3,-0.96626,4e-05,3.90563]
[1780385819094,39.56,70095.73,14.3,-0.9663,4e-05,3.90248]
[1780385819478,39.56,70088.24,14.3,-0.96657,4e-05,3.87619]
[1780385820485,39.56,70083.47,14.3,-0.96674,4e-05,3.85908]
[1780385822499,39.56,70082.23,14.3,-0.9668,4e-05,3.85396]
[1780385825520,39.55,70084.76,14.3,-0.96672,4e-05,3.86163]
[1780385827534,39.55,70088.49,14.3,-0.96659,4e-05,3.87387]
[1780385829548,39.55,70090.84,14.3,-0.96651,4e-05,3.88126]
[1780385832569,39.54,70092.98,14.3,-0.96645,4e-05,3.88747]
[1780385834263,39.54,70094.43,14.3,-0.96641,4e-05,3.89167]
[1780385834599,39.54,70111.78,14.3,-0.96577,4e-05,3.95296]
[1780385835606,39.54,70112.44,14.3,-0.96576,4e-05,3.95475]
[1780385839635,39.53,70115.53,14.3,-0.96566,4e-05,3.96351]
[1780385842657,39.53,70119.81,14.3,-0.96552,4e-05,3.97707]
[1780385843663,39.53,70121.42,14.3,-0.96547,4e-05,3.98226]
[1780385844671,39.52,70123.66,14.3,-0.96539,4e-05,3.98968]
[1780385845724,39.52,70123.66,14.3,-0.96539,4e-05,3.98968]
[1780385846685,39.52,70125.37,14.3,-0.96534,4e-05,3.99459]
[1780385848722,39.52,70125.33,14.3,-0.96535,4e-05,3.99385]
[1780385848727,39.52,70115.78,14.3,-0.96571,4e-05,3.95916]
[1780385849706,39.52,70114.65,14.3,-0.96576,4e-05,3.95453]
[1780385850713,39.51,70114.48,14.3,-0.96577,4e-05,3.95338]
[1780385851720,39.51,70117.35,14.3,-0.9657,4e-05,3.96008]
[1780385853957,39.49,70116.05,14.3,-0.96581,4e-05,3.94907]
[1780385856755,39.46,70112.31,14.3,-0.96605,4e-05,3.92564]
[1780385857762,39.46,70113.44,14.3,-0.96602,4e-05,3.92915]
[1780385860783,39.46,70115.31,14.3,-0.96596,4e-05,3.93435]
[1780385861790,39.46,70119.23,14.3,-0.96583,4e-05,3.9478]
[1780385862796,39.45,70121.57,14.3,-0.96574,4e-05,3.95564]
[1780385863724,39.45,70121.57,14.3,-0.96574,4e-05,3.95564]
[1780385863804,39.44,70123.17,14.3,-0.96574,4e-05,3.95581]
[1780385865818,39.44,70120.34,14.3,-0.96585,4e-05,3.94522]
[1780385866825,39.41,70117.26,14.3,-0.96607,4e-05,3.92435]
[1780385867832,39.41,70115.5,14.3,-0.96614,4e-05,3.91765]
[1780385869607,39.4,70116.01,14.3,-0.96613,4e-05,3.91902]
[1780385870345,39.4,70125.64,14.3,-0.96578,4e-05,3.95279]
[1780385870852,39.4,70139.94,14.3,-0.96525,4e-05,4.00349]
[1780385871860,39.4,70142.63,14.3,-0.96516,4e-05,4.01258]
[1780385872867,39.4,70144.26,14.3,-0.9651,4e-05,4.01785]
[1780385873514,39.4,70144.26,14.3,-0.9651,4e-05,4.01785]
[1780385873874,39.4,70146.05,14.3,-0.96503,4e-05,4.02431]
[1780385874880,39.39,70149.47,14.3,-0.96492,4e-05,4.03543]
[1780385877902,39.39,70146.46,14.3,-0.96505,4e-05,4.02265]
[1780385880923,39.38,70154.44,14.3,-0.96477,4e-05,4.04966]
[1780385881930,39.36,70155.47,14.3,-0.9648,4e-05,4.04679]
[1780385885958,39.34,70151.27,14.3,-0.96505,4e-05,4.02311]
[1780385887972,39.34,70146.26,14.3,-0.96525,4e-05,4.00381]
[1780385889986,39.33,70147.84,14.3,-0.9652,4e-05,4.00834]
[1780385892003,39.33,70149.91,14.3,-0.96514,4e-05,4.01461]
[1780385893008,39.33,70147.39,14.3,-0.96524,4e-05,4.00491]
[1780385895022,39.32,70146.31,14.3,-0.96529,4e-05,3.99985]
[1780385898043,39.32,70144.86,14.3,-0.96537,4e-05,3.99289]
[1780385903081,39.31,70144.93,14.3,-0.96539,4e-05,3.99028]
[1780385904088,39.31,70147.83,14.3,-0.96529,4e-05,4.00015]
[1780385905095,39.31,70149.43,14.3,-0.96524,4e-05,4.00533]
[1780385906102,39.31,70150.66,14.3,-0.9652,4e-05,4.00917]
[1780385907109,39.3,70154.19,14.3,-0.96507,4e-05,4.02131]
[1780385908116,39.3,70156.61,14.3,-0.96499,4e-05,4.02944]
[1780385909123,39.28,70150.3,14.3,-0.96529,4e-05,4.00034]
[1780385910150,39.28,70150.3,14.3,-0.96529,4e-05,4.00034]
[1780385910179,39.28,70138.12,14.3,-0.96575,4e-05,3.95603]
[1780385911144,39.28,70120.13,14.3,-0.96644,4e-05,3.88859]
[1780385912151,39.28,70118.8,14.3,-0.96649,4e-05,3.88349]
[1780385916183,39.27,70120.43,14.3,-0.96645,4e-05,3.88768]
[1780385917190,39.27,70116.55,14.3,-0.9666,4e-05,3.87358]
[1780385918197,39.27,70115.03,14.3,-0.96666,4e-05,3.86784]
[1780385921218,39.27,70112.88,14.3,-0.96675,4e-05,3.85917]
[1780385922225,39.27,70107.69,14.3,-0.96694,4e-05,3.84059]
[1780385923232,39.27,70104.26,14.3,-0.96706,4e-05,3.82825]
[1780385924109,39.27,70104.26,14.3,-0.96706,4e-05,3.82825]
[1780385924239,39.27,70096.49,14.3,-0.96734,4e-05,3.80084]
[1780385925247,39.27,70098.29,14.3,-0.96728,4e-05,3.80686]
[1780385926256,39.26,70102.3,14.3,-0.96714,4e-05,3.82058]
[1780385927262,39.26,70101.34,14.3,-0.96718,4e-05,3.81694]
[1780385928270,39.26,70096.37,14.3,-0.96736,4e-05,3.79934]
[1780385929277,39.26,70089.88,14.3,-0.96759,4e-05,3.77656]
[1780385932297,39.26,70092.27,14.3,-0.96752,4e-05,3.7842]
[1780385933305,39.26,70093.32,14.3,-0.96748,4e-05,3.78762]
[1780385935319,39.26,70092.15,14.3,-0.96753,4e-05,3.7831]
[1780385936326,39.26,70090.62,14.3,-0.96758,4e-05,3.77758]
[1780385941362,39.25,70089.74,14.3,-0.96763,4e-05,3.77347]
[1780385944383,39.25,70091.2,14.3,-0.96758,4e-05,3.77791]
[1780385946397,39.25,70090.06,14.3,-0.96763,4e-05,3.77353]
[1780385948411,39.25,70093.84,14.3,-0.9675,4e-05,3.78621]
[1780385949418,39.25,70100.69,14.3,-0.96725,4e-05,3.80982]
[1780385950425,39.25,70102.25,14.3,-0.9672,4e-05,3.81499]
[1780385950735,39.25,70102.25,14.3,-0.9672,4e-05,3.81499]
[1780385951432,39.25,70106.25,14.3,-0.96706,4e-05,3.82869]
[1780385953451,39.25,70103.88,14.3,-0.96715,4e-05,3.81979]
[1780385954458,39.24,70101.67,14.3,-0.96723,4e-05,3.81179]
[1780385956472,39.24,70102.66,14.3,-0.9672,4e-05,3.8147]
[1780385958486,39.24,70098.68,14.3,-0.96735,4e-05,3.80027]
[1780385960500,39.24,70096.5,14.3,-0.96743,4e-05,3.79218]
[1780385961512,39.24,70093.12,14.3,-0.96756,4e-05,3.78021]
[1780385962516,39.24,70089.41,14.3,-0.96769,4e-05,3.76714]
[1780385963523,39.24,70088.33,14.3,-0.96773,4e-05,3.76321]
[1780385968558,39.24,70088.01,14.3,-0.96775,4e-05,3.76118]
[1780385969565,39.23,70086.51,14.3,-0.96781,4e-05,3.75582]
[1780385970572,39.23,70084.0,14.3,-0.9679,4e-05,3.74698]
[1780385972586,39.23,70086.01,14.3,-0.96785,4e-05,3.75071]
[1780385973593,39.23,70099.53,14.3,-0.96738,4e-05,3.79741]
[1780385974074,39.23,70099.53,14.3,-0.96738,4e-05,3.79741]
[1780385974126,39.23,70099.53,14.3,-0.96738,4e-05,3.79741]
[1780385974600,39.23,70107.26,14.3,-0.9671,4e-05,3.82415]
[1780385975075,39.23,70107.26,14.3,-0.9671,4e-05,3.82415]
[1780385975219,39.23,70107.26,14.3,-0.9671,4e-05,3.82386]
[1780385976614,39.23,70110.99,14.3,-0.96697,4e-05,3.83663]
[1780385977621,39.23,70112.23,14.3,-0.96693,4e-05,3.84068]
[1780385981650,39.23,70114.56,14.3,-0.96686,4e-05,3.8476]
[1780385982657,39.22,70116.85,14.3,-0.96678,4e-05,3.85532]
[1780385983665,39.22,70111.6,14.3,-0.96697,4e-05,3.83655]
[1780385984670,39.22,70104.5,14.3,-0.96723,4e-05,3.8114]
[1780385985678,39.22,70104.51,14.3,-0.96723,4e-05,3.81117]
[1780385990713,39.22,70104.8,14.3,-0.96724,4e-05,3.81089]
[1780385992727,39.22,70107.87,14.3,-0.96713,4e-05,3.8211]
[1780385994741,39.21,70108.99,14.3,-0.9671,4e-05,3.82447]
[1780385996755,39.21,70110.93,14.3,-0.96703,4e-05,3.83071]
[1780386001790,39.21,70107.87,14.3,-0.96716,4e-05,3.81854]
[1780386005818,39.21,70104.92,14.3,-0.96728,4e-05,3.80717]
[1780386006825,39.2,70100.68,14.3,-0.96743,4e-05,3.79213]
[1780386007832,39.2,70097.41,14.3,-0.96755,4e-05,3.78053]
[1780386009845,39.2,70098.24,14.3,-0.96752,4e-05,3.783]
[1780386011860,39.2,70099.24,14.3,-0.96749,4e-05,3.78608]
[1780386012867,39.2,70105.9,14.3,-0.96726,4e-05,3.80908]
[1780386014881,39.2,70103.28,14.3,-0.96736,4e-05,3.7995]
[1780386016896,39.2,70106.68,14.3,-0.96724,4e-05,3.81091]
[1780386021931,39.19,70107.56,14.3,-0.96722,4e-05,3.8128]
[1780386024952,39.19,70106.24,14.3,-0.96727,4e-05,3.80801]
[1780386025959,39.2,70104.92,14.3,-0.96731,4e-05,3.8037]
[1780386028980,39.19,70107.89,14.3,-0.96722,4e-05,3.81312]
[1780386029987,39.19,70109.44,14.3,-0.96716,4e-05,3.81854]
[1780386030994,39.19,70110.98,14.3,-0.96711,4e-05,3.82342]
[1780386032001,39.19,70112.05,14.3,-0.9671,4e-05,3.82424]
[1780386035035,39.19,70114.68,14.3,-0.96701,4e-05,3.83238]
[1780386040070,39.18,70115.18,14.3,-0.96701,4e-05,3.83268]
[1780386042084,39.18,70116.2,14.3,-0.96698,4e-05,3.83567]
[1780386045105,39.18,70114.7,14.3,-0.96704,4e-05,3.8295]
[1780386049133,39.18,70117.73,14.3,-0.96695,4e-05,3.83895]
[1780386050140,39.17,70120.28,14.3,-0.96686,4e-05,3.8476]
[1780386055175,39.17,70121.12,14.3,-0.96684,4e-05,3.84892]
[1780386056181,39.17,70122.25,14.3,-0.96681,4e-05,3.85256]
[1780386061217,39.16,70123.14,14.3,-0.96679,4e-05,3.854]
[1780386063231,39.16,70127.4,14.3,-0.96664,4e-05,3.86834]
[1780386065245,39.16,70128.75,14.3,-0.9666,4e-05,3.87238]
[1780386066625,39.16,70126.15,14.3,-0.9667,4e-05,3.86282]
[1780386067267,39.16,70113.8,14.3,-0.96715,4e-05,3.81905]
[1780386068274,39.16,70108.83,14.3,-0.96733,4e-05,3.80139]
[1780386070287,39.15,70106.15,14.3,-0.96743,4e-05,3.79155]
[1780386071295,39.15,70104.72,14.3,-0.96749,4e-05,3.78634]
[1780386072303,39.15,70103.21,14.3,-0.96754,4e-05,3.78087]
[1780386075324,39.15,70106.43,14.3,-0.96743,4e-05,3.79144]
[1780386076331,39.15,70107.94,14.3,-0.96738,4e-05,3.79648]
[1780386080658,39.15,70111.09,14.3,-0.96728,4e-05,3.80652]
[1780386081366,39.15,70121.65,14.3,-0.9669,4e-05,3.84329]
[1780386081943,39.15,70121.65,14.3,-0.9669,4e-05,3.84329]
[1780386082624,39.15,70129.83,14.3,-0.96661,4e-05,3.87182]
[1780386083380,39.15,70129.3,14.3,-0.96663,4e-05,3.86958]
[1780386086401,39.14,70127.81,14.3,-0.9667,4e-05,3.86323]
[1780386091435,39.14,70128.35,14.3,-0.96672,4e-05,3.86043]
[1780386093450,39.13,70123.91,14.3,-0.96689,4e-05,3.84409]
[1780386098486,39.13,70124.89,14.3,-0.96687,4e-05,3.84597]
[1780386103520,39.13,70124.84,14.3,-0.96689,4e-05,3.8442]
[1780386108556,39.12,70125.21,14.3,-0.96689,4e-05,3.84393]
[1780386112582,39.12,70124.0,14.3,-0.96695,4e-05,3.83843]
[1780386113590,39.12,70121.92,14.3,-0.96703,4e-05,3.83081]
[1780386114597,39.12,70120.21,14.3,-0.96709,4e-05,3.82451]
[1780386116611,39.11,70119.1,14.3,-0.96714,4e-05,3.82006]
[1780386118625,39.11,70116.45,14.3,-0.96724,4e-05,3.81022]
[1780386119632,39.11,70114.18,14.3,-0.96732,4e-05,3.80203]
[1780386123660,39.11,70115.52,14.3,-0.96728,4e-05,3.80573]
[1780386126680,39.11,70114.01,14.3,-0.96735,4e-05,3.7997]
[1780386127688,39.11,70112.78,14.3,-0.96739,4e-05,3.79516]
[1780386133731,39.1,70113.08,14.3,-0.9674,4e-05,3.7948]
[1780386136751,39.1,70117.65,14.3,-0.96724,4e-05,3.81007]
[1780386137758,39.1,70125.65,14.3,-0.96695,4e-05,3.83789]
[1780386138765,39.1,70126.76,14.3,-0.96692,4e-05,3.84149]
[1780386141786,39.09,70128.29,14.3,-0.96687,4e-05,3.84593]
[1780386143800,39.09,70127.08,14.3,-0.96692,4e-05,3.84103]
[1780386144807,39.09,70128.34,14.3,-0.96688,4e-05,3.84516]
[1780386145814,39.09,70131.51,14.3,-0.96677,4e-05,3.85603]
[1780386149842,39.09,70132.88,14.3,-0.96673,4e-05,3.85952]
[1780386154877,39.08,70132.84,14.3,-0.96677,4e-05,3.85474]
[1780386159912,39.08,70133.56,14.3,-0.96677,4e-05,3.85563]
[1780386165629,39.07,70133.53,14.3,-0.96678,4e-05,3.8542]
[1780386165664,39.07,70137.31,14.3,-0.96665,4e-05,3.86688]
[1780386170990,39.07,70137.93,14.3,-0.96665,4e-05,3.8673]
[1780386176028,39.06,70137.42,14.3,-0.96668,4e-05,3.86373]
[1780386181071,39.06,70137.89,14.3,-0.96668,4e-05,3.86435]
[1780386186095,39.05,70137.28,14.3,-0.96672,4e-05,3.85977]
[1780386188682,39.05,70125.98,14.3,-0.96715,4e-05,3.81893]
[1780386189116,39.05,70117.96,14.3,-0.96743,4e-05,3.79084]
[1780386190124,39.05,70118.09,14.3,-0.96743,4e-05,3.79102]
[1780386191130,39.05,70118.43,14.3,-0.96742,4e-05,3.79199]
[1780386195158,39.04,70123.35,14.3,-0.96725,4e-05,3.8083]
[1780386200193,39.04,70123.77,14.3,-0.96726,4e-05,3.80827]
[1780386203730,39.04,70125.38,14.3,-0.96721,4e-05,3.81316]
[1780386204221,39.04,70126.92,14.3,-0.96715,4e-05,3.81831]
[1780386206235,39.03,70127.97,14.3,-0.96712,4e-05,3.82146]
[1780386207242,39.03,70129.48,14.3,-0.96707,4e-05,3.82649]
[1780386209256,39.03,70130.56,14.3,-0.96704,4e-05,3.82973]
[1780386211270,39.03,70131.63,14.3,-0.96703,4e-05,3.82999]
[1780386212277,39.03,70133.45,14.3,-0.96696,4e-05,3.83611]
[1780386217312,39.02,70134.05,14.3,-0.96696,4e-05,3.83672]
[1780386222348,39.02,70133.36,14.3,-0.967,4e-05,3.83277]
[1780386226376,39.02,70135.04,14.3,-0.96695,4e-05,3.83751]
[1780386228390,39.01,70136.56,14.3,-0.9669,4e-05,3.84227]
[1780386230404,39.01,70138.24,14.3,-0.96685,4e-05,3.84758]
[1780386231411,39.01,70139.63,14.3,-0.9668,4e-05,3.85217]
[1780386232418,39.01,70142.26,14.3,-0.96671,4e-05,3.86115]
[1780386236448,39.01,70146.31,14.3,-0.96657,4e-05,3.87414]
[1780386242492,39.0,70148.09,14.3,-0.96653,4e-05,3.87826]
[1780386243499,39.0,70149.52,14.3,-0.96648,4e-05,3.88297]
[1780386244506,39.0,70152.66,14.3,-0.96637,4e-05,3.89377]
[1780386246520,39.0,70149.71,14.3,-0.96649,4e-05,3.88247]
[1780386247527,38.99,70147.18,14.3,-0.96658,4e-05,3.8731]
[1780386248534,38.99,70123.65,14.3,-0.96744,4e-05,3.7898]
[1780386249541,38.99,70112.86,14.3,-0.96783,4e-05,3.75197]
[1780386250548,38.99,70112.57,14.3,-0.96784,4e-05,3.75081]
[1780386254576,38.99,70113.81,14.3,-0.9678,4e-05,3.7545]
[1780386257597,38.99,70112.78,14.3,-0.96784,4e-05,3.75044]
[1780386262621,38.99,70112.75,14.3,-0.96785,4e-05,3.74971]
[1780386264646,38.99,70108.9,14.3,-0.96799,4e-05,3.7359]
[1780386265653,38.99,70105.84,14.3,-0.9681,4e-05,3.72518]
[1780386270688,38.98,70106.24,14.3,-0.96809,4e-05,3.72603]
[1780386275723,38.98,70106.12,14.3,-0.96813,4e-05,3.72225]
[1780386277737,38.98,70110.41,14.3,-0.96798,4e-05,3.73691]
[1780386278744,38.98,70112.68,14.3,-0.9679,4e-05,3.74467]
[1780386283779,38.98,70113.76,14.3,-0.96787,4e-05,3.74779]
[1780386284786,38.98,70112.67,14.3,-0.96791,4e-05,3.74387]
[1780386289821,38.98,70113.23,14.3,-0.96789,4e-05,3.74517]
[1780386292842,38.98,70117.72,14.3,-0.96774,4e-05,3.76038]
[1780386297879,38.97,70118.43,14.3,-0.96772,4e-05,3.76204]
[1780386299893,38.97,70117.42,14.3,-0.96776,4e-05,3.75819]
[1780386301913,38.97,70116.4,14.3,-0.9678,4e-05,3.75433]
[1780386302914,38.97,70094.99,14.3,-0.96855,3e-05,3.68024]
[1780386303921,38.97,70096.19,14.3,-0.96851,3e-05,3.68433]
[1780386304928,38.97,70095.2,14.3,-0.96855,3e-05,3.6809]
[1780386306942,38.97,70092.44,14.3,-0.96865,3e-05,3.6714]
[1780386309141,38.97,70092.66,14.3,-0.96864,3e-05,3.67214]
[1780386309190,38.97,70091.66,14.3,-0.96867,3e-05,3.66871]
[1780386309963,38.97,70085.15,14.3,-0.9689,3e-05,3.64648]
[1780386311977,38.97,70083.01,14.3,-0.96897,3e-05,3.63925]
[1780386312984,38.97,70085.0,14.3,-0.9689,3e-05,3.64607]
[1780386316892,38.97,70086.37,14.3,-0.96885,3e-05,3.65085]
[1780386319027,38.97,70090.33,14.3,-0.96872,3e-05,3.66441]
[1780386320035,38.97,70092.43,14.3,-0.96864,3e-05,3.67159]
[1780386325070,38.97,70091.8,14.3,-0.96867,3e-05,3.66935]
[1780386328091,38.97,70092.86,14.3,-0.96863,3e-05,3.67293]
[1780386333126,38.97,70093.13,14.3,-0.96864,3e-05,3.67089]
[1780386338162,38.97,70093.43,14.3,-0.96863,3e-05,3.6718]
[1780386340443,38.97,70090.92,14.3,-0.96872,3e-05,3.66314]
[1780386341200,38.97,70075.76,14.3,-0.96925,3e-05,3.61158]
[1780386342207,38.97,70074.64,14.3,-0.96928,3e-05,3.60779]
[1780386343214,38.97,70072.86,14.3,-0.96934,3e-05,3.60185]
[1780386344221,38.97,70068.78,14.3,-0.96948,3e-05,3.58818]
[1780386345660,38.97,70068.78,14.3,-0.96948,3e-05,3.58818]
[1780386345799,38.97,70066.93,14.3,-0.96954,3e-05,3.58217]
[1780386346236,38.97,70056.22,14.3,-0.96991,3e-05,3.54626]
[1780386347242,38.97,70045.59,14.3,-0.97026,3e-05,3.51101]
[1780386348249,38.97,70043.52,14.3,-0.97033,3e-05,3.50434]
[1780386349812,38.97,70042.04,14.3,-0.97037,3e-05,3.49995]
[1780386350263,38.97,70041.07,14.3,-0.9704,3e-05,3.49674]
[1780386351270,38.97,70039.31,14.3,-0.97046,3e-05,3.49119]
[1780386353285,38.98,70038.41,14.3,-0.97048,3e-05,3.48876]
[1780386355300,38.98,70037.53,14.3,-0.97051,3e-05,3.48642]
[1780386357314,38.98,70044.73,14.3,-0.97026,3e-05,3.51081]
[1780386358324,38.98,70048.69,14.3,-0.97013,3e-05,3.52425]
[1780386359934,38.98,70050.92,14.3,-0.97005,3e-05,3.53214]
[1780386360338,38.98,70053.09,14.3,-0.96997,3e-05,3.53937]
[1780386361345,38.98,70055.04,14.3,-0.96991,3e-05,3.54609]
[1780386362352,38.98,70058.48,14.3,-0.96979,3e-05,3.55798]
[1780386364964,38.99,70055.43,14.3,-0.96989,3e-05,3.54811]
[1780386365960,38.99,70048.68,14.3,-0.97011,3e-05,3.5258]
[1780386366380,38.99,70047.42,14.3,-0.97015,3e-05,3.52183]
[1780386367821,38.99,70053.55,14.3,-0.96994,3e-05,3.54246]
[1780386368394,38.99,70059.98,14.3,-0.96972,3e-05,3.56415]
[1780386369401,38.99,70061.25,14.3,-0.96968,3e-05,3.56856]
[1780386373549,38.99,70060.05,14.3,-0.96971,3e-05,3.56512]
[1780386374437,38.99,70061.47,14.3,-0.96967,3e-05,3.57003]
[1780386375444,38.99,70063.35,14.3,-0.9696,3e-05,3.57648]
[1780386378465,38.99,70059.97,14.3,-0.96971,3e-05,3.56552]
[1780386383500,38.99,70060.05,14.3,-0.9697,3e-05,3.56651]
[1780386387528,39.0,70053.2,14.3,-0.96993,3e-05,3.54417]
[1780386388922,39.0,70049.21,14.3,-0.97006,3e-05,3.53105]
[1780386389542,39.0,70042.15,14.3,-0.97029,3e-05,3.50781]
[1780386390549,39.0,70040.07,14.3,-0.97036,3e-05,3.50117]
[1780386391634,39.0,70040.07,14.3,-0.97036,3e-05,3.50117]
[1780386391822,39.0,70039.5,14.3,-0.9704,3e-05,3.49674]
[1780386392563,39.0,70033.52,14.3,-0.97059,3e-05,3.47727]
[1780386393812,39.0,70030.72,14.3,-0.97068,3e-05,3.46835]
[1780386395892,39.0,70029.34,14.3,-0.97072,3e-05,3.46443]
[1780386396591,39.0,70037.14,14.3,-0.97046,3e-05,3.49041]
[1780386397598,39.0,70038.09,14.3,-0.97043,3e-05,3.49381]
[1780386398605,39.0,70036.61,14.3,-0.97047,3e-05,3.48918]
[1780386400618,39.01,70030.63,14.3,-0.97067,3e-05,3.47]
[1780386401626,39.01,70028.86,14.3,-0.97072,3e-05,3.46448]
[1780386402715,39.01,70023.43,14.3,-0.9709,3e-05,3.44699]
[1780386403640,39.01,70017.15,14.3,-0.9711,3e-05,3.42682]
[1780386404747,39.01,70017.15,14.3,-0.9711,3e-05,3.42682]
[1780386404821,39.01,70014.95,14.3,-0.97117,3e-05,3.42002]
[1780386405653,39.01,70009.22,14.3,-0.97135,3e-05,3.40179]
[1780386406284,39.01,70009.22,14.3,-0.97135,3e-05,3.40179]
[1780386406661,39.01,70017.3,14.3,-0.97108,3e-05,3.42844]
[1780386407670,39.01,70018.46,14.3,-0.97104,3e-05,3.43258]
[1780386408676,39.01,70011.87,14.3,-0.97125,3e-05,3.41149]
[1780386409683,39.02,70011.58,14.3,-0.97126,3e-05,3.41093]
[1780386410690,39.02,70007.38,14.3,-0.97139,3e-05,3.3977]
[1780386411244,39.02,70007.38,14.3,-0.97139,3e-05,3.3977]
[1780386411740,39.02,70001.91,14.3,-0.97156,3e-05,3.38044]
[1780386412704,39.02,69998.55,14.3,-0.97166,3e-05,3.37005]
[1780386414016,39.02,69996.41,14.3,-0.97173,3e-05,3.36362]
[1780386414719,39.02,69998.19,14.3,-0.97167,3e-05,3.36981]
[1780386417739,39.03,69995.72,14.3,-0.97173,3e-05,3.36321]
[1780386420766,39.03,69996.82,14.3,-0.97168,3e-05,3.36814]
[1780386423788,39.04,70005.44,14.3,-0.97139,3e-05,3.3973]
[1780386424795,39.04,70008.47,14.3,-0.97129,3e-05,3.40752]
[1780386425802,39.04,70009.73,14.3,-0.97124,3e-05,3.41199]
[1780386427815,39.04,70011.19,14.3,-0.97119,3e-05,3.41749]
[1780386428823,39.04,70014.48,14.3,-0.97108,3e-05,3.42856]
[1780386433858,39.05,70013.69,14.3,-0.97109,3e-05,3.42774]
[1780386434865,39.05,70005.7,14.3,-0.97134,3e-05,3.40215]
[1780386435872,39.05,69999.6,14.3,-0.97153,3e-05,3.38283]
[1780386436879,39.05,69997.28,14.3,-0.9716,3e-05,3.37578]
[1780386439899,39.05,69998.3,14.3,-0.97156,3e-05,3.38036]
[1780386441914,39.06,69980.69,14.3,-0.97211,3e-05,3.32482]
[1780386442921,39.06,69980.55,14.3,-0.97211,3e-05,3.32489]
[1780386443928,39.06,69989.66,14.3,-0.97182,3e-05,3.35451]
[1780386444935,39.06,69994.35,14.3,-0.97166,3e-05,3.37003]
[1780386445942,39.06,69995.91,14.3,-0.97161,3e-05,3.37549]
[1780386446950,39.07,69998.0,14.3,-0.97154,3e-05,3.38266]
[1780386447956,39.07,69996.93,14.3,-0.97157,3e-05,3.37963]
[1780386448963,39.07,69995.36,14.3,-0.97161,3e-05,3.37501]
[1780386449970,39.07,69994.41,14.3,-0.97164,3e-05,3.37239]
[1780386451984,39.07,69995.66,14.3,-0.97161,3e-05,3.37456]
[1780386452991,39.07,69996.87,14.3,-0.97157,3e-05,3.37889]
[1780386455008,39.08,69998.49,14.3,-0.97151,3e-05,3.38496]
[1780386458028,39.08,69999.62,14.3,-0.97146,3e-05,3.38985]
[1780386463063,39.09,70000.75,14.3,-0.9714,3e-05,3.39552]
[1780386465077,39.09,69997.86,14.3,-0.97149,3e-05,3.38699]
[1780386470112,39.1,69997.22,14.3,-0.97149,3e-05,3.38698]
[1780386472126,39.1,69998.41,14.3,-0.97144,3e-05,3.39164]
[1780386473136,39.1,69997.11,14.3,-0.97148,3e-05,3.38784]
[1780386478168,39.11,69996.69,14.3,-0.97147,3e-05,3.38852]
[1780386480182,39.11,69998.04,14.3,-0.97142,3e-05,3.39368]
[1780386485217,39.11,69999.72,14.3,-0.97134,3e-05,3.40108]
[1780386491061,39.12,70000.24,14.3,-0.97131,3e-05,3.40428]
[1780386492266,39.12,70002.09,14.3,-0.97124,3e-05,3.4114]
[1780386493273,39.12,70007.01,14.3,-0.97108,3e-05,3.42773]
[1780386494279,39.12,70011.83,14.3,-0.97092,3e-05,3.44375]
[1780386496295,39.13,70015.96,14.3,-0.97078,3e-05,3.45785]
[1780386497302,39.13,70020.21,14.3,-0.97063,3e-05,3.47205]
[1780386498309,39.13,70022.18,14.3,-0.97057,3e-05,3.47878]
[1780386503344,39.13,70021.37,14.3,-0.97058,3e-05,3.47735]
[1780386504351,39.13,70022.99,14.3,-0.97052,3e-05,3.48292]
[1780386505358,39.13,70024.53,14.3,-0.97047,3e-05,3.48823]
[1780386508379,39.14,70025.59,14.3,-0.97043,3e-05,3.49242]
[1780386513414,39.14,70024.88,14.3,-0.97046,3e-05,3.48842]
[1780386518449,39.14,70024.9,14.3,-0.97045,3e-05,3.48961]
[1780386523484,39.15,70025.03,14.3,-0.97043,3e-05,3.49115]
[1780386525498,39.15,70029.32,14.3,-0.97029,3e-05,3.50573]
[1780386526505,39.15,70030.61,14.3,-0.97024,3e-05,3.51021]
[1780386530533,39.15,70031.65,14.3,-0.9702,3e-05,3.51439]
[1780386536524,39.15,70031.57,14.3,-0.97019,3e-05,3.51502]
[1780386537585,39.15,70035.17,14.3,-0.97007,3e-05,3.52747]
[1780386538590,39.16,70036.92,14.3,-0.97001,3e-05,3.53343]
[1780386540604,39.16,70038.44,14.3,-0.96995,3e-05,3.53877]
[1780386542849,39.16,70039.38,14.3,-0.96992,3e-05,3.54203]
[1780386542897,39.16,70039.58,14.3,-0.96991,3e-05,3.54283]
[1780386543626,39.16,70049.17,14.3,-0.96959,3e-05,3.57495]
[1780386544635,39.16,70051.54,14.3,-0.96951,3e-05,3.58296]
[1780386547656,39.16,70052.75,14.3,-0.96947,3e-05,3.58721]
[1780386548664,39.16,70053.74,14.3,-0.96943,3e-05,3.59059]
[1780386553700,39.16,70053.41,14.3,-0.96944,3e-05,3.58977]
[1780386558735,39.16,70052.92,14.3,-0.96945,3e-05,3.58842]
[1780386560086,39.16,70060.62,14.3,-0.96919,3e-05,3.61438]
[1780386560749,39.16,70061.4,14.3,-0.96916,3e-05,3.61704]
[1780386561756,39.16,70060.25,14.3,-0.9692,3e-05,3.61318]
[1780386567521,39.16,70060.4,14.3,-0.9692,3e-05,3.61378]
[1780386567798,39.16,70053.21,14.3,-0.96944,3e-05,3.58965]
[1780386568804,39.16,70050.78,14.3,-0.96952,3e-05,3.58157]
[1780386573840,39.16,70049.08,14.3,-0.9696,3e-05,3.57348]
[1780386577869,39.16,70048.01,14.3,-0.96963,3e-05,3.57028]
[1780386582904,39.17,70047.54,14.3,-0.96964,3e-05,3.56923]
[1780386588164,39.17,70047.5,14.3,-0.96964,3e-05,3.56952]
[1780386588946,39.17,70033.87,14.3,-0.97009,3e-05,3.5244]
[1780386589953,39.17,70034.64,14.3,-0.97007,3e-05,3.52713]
[1780386594988,39.17,70034.71,14.3,-0.97005,3e-05,3.52826]
[1780386595995,39.17,70028.75,14.3,-0.97025,3e-05,3.50873]
[1780386597002,39.17,70026.44,14.3,-0.97033,3e-05,3.50132]
[1780386600032,39.17,70027.55,14.3,-0.97028,3e-05,3.50565]
[1780386601032,39.17,70038.61,14.3,-0.96991,3e-05,3.54248]
[1780386602039,39.18,70040.84,14.3,-0.96983,3e-05,3.55005]
[1780386603046,39.18,70042.05,14.3,-0.96979,3e-05,3.55422]
[1780386605060,39.18,70043.03,14.3,-0.96976,3e-05,3.55775]
[1780386610096,39.18,70044.94,14.3,-0.96969,3e-05,3.56474]
[1780386611103,39.18,70043.68,14.3,-0.96973,3e-05,3.56065]
[1780386613117,39.18,70047.08,14.3,-0.96961,3e-05,3.57223]
[1780386616138,39.18,70045.58,14.3,-0.96966,3e-05,3.56752]
[1780386621173,39.18,70044.66,14.3,-0.96968,3e-05,3.56497]
[1780386622180,39.18,70043.53,14.3,-0.96972,3e-05,3.56131]
[1780386624194,39.18,70045.58,14.3,-0.96965,3e-05,3.56838]
[1780386629229,39.18,70046.09,14.3,-0.96963,3e-05,3.57059]
[1780386632250,39.19,70048.06,14.3,-0.96958,3e-05,3.57465]
[1780386634264,39.19,70050.13,14.3,-0.96951,3e-05,3.58175]
[1780386635271,39.19,70051.65,14.3,-0.96945,3e-05,3.58692]
[1780386640093,39.19,70052.08,14.3,-0.96944,3e-05,3.58864]
[1780386641104,39.19,70056.4,14.3,-0.96929,3e-05,3.60326]
[1780386641313,39.19,70066.35,14.3,-0.96895,3e-05,3.63683]
[1780386642320,39.19,70076.24,14.3,-0.96861,3e-05,3.6704]
[1780386643326,39.19,70078.0,14.3,-0.96855,3e-05,3.67633]
[1780386647355,39.19,70076.64,14.3,-0.9686,3e-05,3.6714]
[1780386650376,39.19,70077.75,14.3,-0.96856,3e-05,3.67499]
[1780386655411,39.18,70076.59,14.3,-0.9686,3e-05,3.67068]
[1780386660446,39.18,70076.92,14.3,-0.9686,3e-05,3.67149]
[1780386664474,39.18,70059.99,14.3,-0.96918,3e-05,3.61387]
[1780386665665,39.18,70046.59,14.3,-0.96964,3e-05,3.56894]
[1780386666488,39.18,70044.12,14.3,-0.96972,3e-05,3.56081]
[1780386668327,39.18,70042.56,14.3,-0.96977,3e-05,3.55586]
[1780386671526,39.19,70041.39,14.3,-0.9698,3e-05,3.55235]
[1780386676559,39.19,70041.21,14.3,-0.9698,3e-05,3.55242]
[1780386681604,39.19,70040.94,14.3,-0.96981,3e-05,3.55218]
[1780386683617,39.19,70034.31,14.3,-0.97003,3e-05,3.53042]
[1780386684624,39.19,70033.22,14.3,-0.97006,3e-05,3.52695]
[1780386686638,39.19,70034.08,14.3,-0.97004,3e-05,3.52937]
[1780386690666,39.18,70042.26,14.3,-0.96979,3e-05,3.55414]
[1780386691822,39.18,70046.97,14.3,-0.96966,3e-05,3.56578]
[1780386692680,39.18,70049.77,14.3,-0.96957,3e-05,3.57513]
[1780386694694,39.17,70050.1,14.3,-0.96957,3e-05,3.57489]
[1780386699729,39.16,70049.49,14.3,-0.96963,3e-05,3.56882]
[1780386703757,39.15,70050.52,14.3,-0.96963,3e-05,3.56961]
[1780386708795,39.14,70051.98,14.3,-0.96961,3e-05,3.57119]
[1780386709802,39.14,70053.59,14.3,-0.96956,3e-05,3.57591]
[1780386713830,39.13,70055.75,14.3,-0.96952,3e-05,3.58045]
[1780386716851,39.13,70053.83,14.3,-0.9696,3e-05,3.57199]
[1780386720879,39.12,70054.85,14.3,-0.9696,3e-05,3.57277]
[1780386726365,39.11,70055.44,14.3,-0.9696,3e-05,3.57212]
[1780386725914,39.11,70054.36,14.3,-0.96965,3e-05,3.56785]
[1780386726921,39.11,70051.47,14.3,-0.96975,3e-05,3.55755]
[1780386727928,39.1,70041.3,14.3,-0.9701,3e-05,3.52307]
[1780386728935,39.1,70042.86,14.3,-0.97005,3e-05,3.52768]
[1780386733970,39.09,70043.49,14.3,-0.97006,3e-05,3.5269]
[1780386734977,39.09,70036.8,14.3,-0.97028,3e-05,3.50474]
[1780386735984,39.09,70029.88,14.3,-0.97052,3e-05,3.48083]
[1780386736991,39.09,70029.4,14.3,-0.97054,3e-05,3.47876]
[1780386743036,39.08,70030.41,14.3,-0.97054,3e-05,3.47916]
[1780386746057,39.08,70031.43,14.3,-0.97052,3e-05,3.48105]
[1780386751092,39.07,70031.62,14.3,-0.97056,3e-05,3.47646]
[1780386755120,39.06,70038.67,14.3,-0.97035,3e-05,3.49779]
[1780386756127,39.06,70042.88,14.3,-0.97021,3e-05,3.51121]
[1780386757134,39.06,70043.85,14.3,-0.97019,3e-05,3.51389]
[1780386762170,39.05,70044.07,14.3,-0.97021,3e-05,3.51192]
[1780386766197,39.04,70041.17,14.3,-0.97033,3e-05,3.50018]
[1780386767205,39.04,70034.43,14.3,-0.97055,3e-05,3.47743]
[1780386768213,39.04,70033.78,14.3,-0.97058,3e-05,3.47482]
[1780386773249,39.03,70033.05,14.3,-0.97063,3e-05,3.47009]
[1780386778284,39.03,70032.45,14.3,-0.97067,3e-05,3.46581]
[1780386779291,39.03,70031.51,14.3,-0.97071,3e-05,3.46227]
[1780386784326,39.02,70031.88,14.3,-0.97072,3e-05,3.46125]
[1780386789367,39.01,70031.38,14.3,-0.97075,3e-05,3.45782]
[1780386790373,39.01,70022.02,14.3,-0.97107,3e-05,3.42634]
[1780386791380,39.01,70019.81,14.3,-0.97114,3e-05,3.41876]
[1780386796415,39.0,70019.53,14.3,-0.97117,3e-05,3.416]
[1780386800646,39.0,70019.45,14.3,-0.97119,3e-05,3.41427]
[1780386801450,39.0,70015.55,14.3,-0.97132,3e-05,3.40124]
[1780386802457,39.0,70013.79,14.3,-0.97138,3e-05,3.39519]
[1780386805013,39.0,70013.72,14.3,-0.97139,3e-05,3.39463]
[1780386805204,38.99,70012.06,14.3,-0.97145,3e-05,3.38861]
[1780386805800,38.99,70007.51,14.3,-0.97159,3e-05,3.37391]
[1780386806485,38.99,70003.59,14.3,-0.97172,3e-05,3.36099]
[1780386810513,38.99,70001.39,14.3,-0.9718,3e-05,3.35284]
[1780386816014,38.99,70001.2,14.3,-0.97184,3e-05,3.34848]
[1780386817518,38.98,69999.78,14.3,-0.97189,3e-05,3.34343]
[1780386821590,38.98,70003.4,14.3,-0.97179,3e-05,3.35384]
[1780386822597,38.98,70004.89,14.3,-0.97174,3e-05,3.35838]
[1780386823604,38.98,70006.48,14.3,-0.97169,3e-05,3.36323]
[1780386826625,38.98,70011.51,14.3,-0.97154,3e-05,3.37862]
[1780386827631,38.97,70012.98,14.3,-0.9715,3e-05,3.38307]
[1780386830653,38.97,70005.44,14.3,-0.97175,3e-05,3.35783]
[1780386831824,38.97,70005.52,14.3,-0.97175,3e-05,3.35782]
[1780386835688,38.97,70002.0,14.3,-0.97187,3e-05,3.34545]
[1780386837702,38.97,70003.38,14.3,-0.97183,3e-05,3.34938]
[1780386842737,38.96,70003.22,14.3,-0.97185,3e-05,3.34765]
[1780386848779,38.96,70001.16,14.3,-0.97193,3e-05,3.33962]
[1780386853814,38.95,70002.46,14.3,-0.9719,3e-05,3.34268]
[1780386858849,38.95,70005.29,14.3,-0.97182,3e-05,3.35065]
[1780386859856,38.95,70007.84,14.3,-0.97174,3e-05,3.35862]
[1780386861870,38.95,70008.92,14.3,-0.97171,3e-05,3.36161]
[1780386862877,38.95,70012.06,14.3,-0.97161,3e-05,3.37148]
[1780386863884,38.95,70013.16,14.3,-0.97158,3e-05,3.37477]
[1780386867912,38.94,70014.35,14.3,-0.97156,3e-05,3.3772]
[1780386868919,38.94,70019.17,14.3,-0.9714,3e-05,3.39251]
[1780386870933,38.94,70021.08,14.3,-0.97135,3e-05,3.39807]
[1780386872352,38.94,70022.71,14.3,-0.97132,3e-05,3.40029]
[1780386877982,38.93,70027.32,14.3,-0.97119,3e-05,3.41326]
[1780386883019,38.93,70027.98,14.3,-0.97119,3e-05,3.41359]
[1780386888054,38.92,70028.49,14.3,-0.97119,3e-05,3.41343]
[1780386889068,38.92,70028.49,14.3,-0.97119,3e-05,3.41343]
[1780386890068,38.92,70030.76,14.3,-0.97112,3e-05,3.4201]
[1780386892082,38.92,70034.24,14.3,-0.97102,3e-05,3.43071]
[1780386893089,38.92,70038.05,14.3,-0.9709,3e-05,3.44279]
[1780386895103,38.91,70039.28,14.3,-0.97087,3e-05,3.44598]
[1780386901145,38.9,70039.1,14.3,-0.9709,3e-05,3.44288]
[1780386902617,38.9,70039.49,14.3,-0.97089,3e-05,3.44374]
[1780386903462,38.9,70039.49,14.3,-0.97089,3e-05,3.44374]
[1780386903563,38.9,70047.91,14.3,-0.97061,3e-05,3.47102]
[1780386904415,38.9,70047.91,14.3,-0.97061,3e-05,3.47102]
[1780386904476,38.9,70051.78,14.3,-0.97049,3e-05,3.48333]
[1780386905172,38.9,70063.97,14.3,-0.97009,3e-05,3.52333]
[1780386906180,38.9,70068.12,14.3,-0.96995,3e-05,3.53662]
[1780386907188,38.9,70070.68,14.3,-0.96987,3e-05,3.54461]
[1780386910208,38.89,70073.3,14.3,-0.9698,3e-05,3.55161]
[1780386911216,38.89,70077.53,14.3,-0.96967,3e-05,3.56521]
[1780386912223,38.89,70078.78,14.3,-0.96963,3e-05,3.56879]
[1780386914238,38.89,70081.3,14.3,-0.96955,3e-05,3.57678]
[1780386916252,38.89,70084.12,14.3,-0.96945,3e-05,3.58656]
[1780386917259,38.89,70087.11,14.3,-0.96935,3e-05,3.59678]
[1780386919277,38.89,70088.17,14.3,-0.96931,3e-05,3.60055]
[1780386920281,38.89,70091.23,14.3,-0.9692,3e-05,3.61101]
[1780386921288,38.89,70092.33,14.3,-0.96916,3e-05,3.61482]
[1780386922296,38.89,70090.63,14.3,-0.96922,3e-05,3.60911]
[1780386923302,38.89,70088.2,14.3,-0.9693,3e-05,3.60094]
[1780386928337,38.89,70088.65,14.3,-0.96928,3e-05,3.60291]
[1780386931520,38.89,70088.53,14.3,-0.96928,3e-05,3.60309]
[1780386932365,38.89,70096.92,14.3,-0.96901,3e-05,3.62975]
[1780386933372,38.9,70098.4,14.3,-0.96895,3e-05,3.63525]
[1780386936393,38.9,70097.08,14.3,-0.96899,3e-05,3.63126]
[1780386940424,38.9,70099.07,14.3,-0.96892,3e-05,3.6382]
[1780386942438,38.9,70097.61,14.3,-0.96897,3e-05,3.63329]
[1780386944452,38.9,70099.69,14.3,-0.9689,3e-05,3.64046]
[1780386945459,38.9,70101.06,14.3,-0.96885,3e-05,3.64517]
[1780386946466,38.9,70102.84,14.3,-0.96879,3e-05,3.65127]
[1780386948480,38.9,70104.29,14.3,-0.96874,3e-05,3.65626]
[1780386951501,38.9,70108.64,14.3,-0.96858,3e-05,3.67119]
[1780386952508,38.9,70110.88,14.3,-0.96851,4e-05,3.67886]
[1780386954522,38.9,70112.0,14.3,-0.96847,4e-05,3.68264]
[1780386955529,38.9,70113.26,14.3,-0.96842,4e-05,3.68694]
[1780386961572,38.9,70114.76,14.3,-0.96837,4e-05,3.69184]
[1780386963586,38.9,70115.88,14.3,-0.96833,4e-05,3.69559]
[1780386965599,38.9,70103.95,14.3,-0.96875,3e-05,3.65447]
[1780386966607,38.9,70102.69,14.3,-0.9688,3e-05,3.65017]
[1780386968622,38.9,70100.67,14.3,-0.96887,3e-05,3.6433]
[1780386973657,38.9,70100.65,14.3,-0.96887,3e-05,3.64339]
[1780386974664,38.9,70096.1,14.3,-0.96902,3e-05,3.62792]
[1780386976678,38.9,70094.16,14.3,-0.96909,3e-05,3.62144]
[1780386981713,38.9,70092.74,14.3,-0.96914,3e-05,3.61699]
[1780386986748,38.9,70092.63,14.3,-0.96913,3e-05,3.61705]
[1780386991783,38.9,70092.25,14.3,-0.96917,3e-05,3.61335]
[1780386996818,38.9,70092.78,14.3,-0.96914,3e-05,3.61561]
[1780387001854,38.91,70093.27,14.3,-0.96912,3e-05,3.61823]
[1780387002861,38.91,70094.73,14.3,-0.96906,3e-05,3.62327]
[1780387005882,38.91,70093.56,14.3,-0.9691,3e-05,3.61952]
[1780387006889,38.91,70080.28,14.3,-0.96956,3e-05,3.57466]
[1780387007896,38.91,70080.27,14.3,-0.96956,3e-05,3.57478]
[1780387009910,38.91,70077.57,14.3,-0.96965,3e-05,3.56601]
[1780387011924,38.91,70076.35,14.3,-0.96968,3e-05,3.56223]
[1780387013390,38.91,70071.97,14.3,-0.96983,3e-05,3.54788]
[1780387014172,38.91,70071.97,14.3,-0.96983,3e-05,3.54788]
[1780387014230,38.91,70061.72,14.3,-0.97017,3e-05,3.51386]
[1780387014945,38.91,70052.76,14.3,-0.97047,3e-05,3.48413]
[1780387015952,38.91,70050.73,14.3,-0.97054,3e-05,3.47768]
[1780387016959,38.91,70050.84,14.3,-0.97053,3e-05,3.47835]
[1780387021994,38.92,70050.26,14.3,-0.97053,3e-05,3.47802]
[1780387023405,38.92,70050.26,14.3,-0.97053,3e-05,3.47802]
[1780387023475,38.92,70050.01,14.3,-0.97053,3e-05,3.47784]
[1780387024014,38.92,70045.12,14.3,-0.9707,3e-05,3.46171]
[1780387029575,38.92,70045.48,14.3,-0.97069,3e-05,3.46196]
[1780387035091,38.91,70045.69,14.3,-0.97072,3e-05,3.45974]
[1780387040126,38.9,70045.67,14.3,-0.97074,3e-05,3.45719]
[1780387042140,38.9,70043.97,14.3,-0.97081,3e-05,3.45079]
[1780387046299,38.89,70033.9,14.3,-0.97115,3e-05,3.41622]
[1780387047177,38.89,70030.47,14.3,-0.97127,3e-05,3.40471]
[1780387049191,38.89,70027.8,14.3,-0.97136,3e-05,3.39539]
[1780387050198,38.89,70024.18,14.3,-0.97148,3e-05,3.38335]
[1780387055417,38.88,70024.3,14.3,-0.97151,3e-05,3.37991]
[1780387055492,38.88,70029.91,14.3,-0.97133,3e-05,3.39784]
[1780387056241,38.88,70036.57,14.3,-0.97112,3e-05,3.41924]
[1780387057248,38.88,70038.18,14.3,-0.97107,3e-05,3.42416]
[1780387058255,38.88,70041.55,14.3,-0.97096,3e-05,3.43483]
[1780387059262,38.88,70044.17,14.3,-0.97088,3e-05,3.44305]
[1780387060268,38.88,70050.41,14.3,-0.97068,3e-05,3.46319]
[1780387063290,38.87,70051.51,14.3,-0.97065,3e-05,3.46555]
[1780387068325,38.87,70051.42,14.3,-0.97068,3e-05,3.46313]
[1780387073360,38.86,70052.57,14.3,-0.97066,3e-05,3.46482]
[1780387075374,38.86,70051.52,14.3,-0.97071,3e-05,3.46052]
[1780387079401,38.85,70052.87,14.3,-0.97068,3e-05,3.46331]
[1780387080409,38.85,70054.07,14.3,-0.97064,3e-05,3.46685]
[1780387082424,38.85,70048.49,14.3,-0.97083,3e-05,3.44763]
[1780387083430,38.85,70043.5,14.3,-0.971,3e-05,3.43086]
[1780387084437,38.85,70042.53,14.3,-0.97104,3e-05,3.42733]
[1780387085443,38.85,70041.1,14.3,-0.97109,3e-05,3.42229]
[1780387088465,38.84,70038.18,14.3,-0.97119,3e-05,3.41173]
[1780387089632,38.84,70036.69,14.3,-0.97125,3e-05,3.40654]
[1780387090479,38.84,70035.26,14.3,-0.9713,3e-05,3.40157]
[1780387092492,38.84,70038.53,14.3,-0.97119,3e-05,3.41238]
[1780387093500,38.84,70039.95,14.3,-0.97114,3e-05,3.41708]
[1780387098535,38.84,70039.39,14.3,-0.97117,3e-05,3.41395]
[1780387103570,38.83,70038.57,14.3,-0.97122,3e-05,3.40963]
[1780387107600,38.83,70040.57,14.3,-0.97116,3e-05,3.41488]
[1780387109613,38.83,70037.8,14.3,-0.97126,3e-05,3.40518]
[1780387113643,38.82,70034.47,14.3,-0.9714,3e-05,3.39034]
[1780387117672,38.82,70036.67,14.3,-0.97134,3e-05,3.39635]
[1780387118679,38.82,70040.4,14.3,-0.97123,3e-05,3.40821]
[1780387119686,38.82,70042.17,14.3,-0.97117,3e-05,3.41367]
[1780387124721,38.81,70042.99,14.3,-0.97116,3e-05,3.41472]
[1780387129756,38.81,70044.07,14.3,-0.97114,3e-05,3.4166]
[1780387134793,38.8,70044.76,14.3,-0.97114,3e-05,3.41718]
[1780387140130,38.8,70044.71,14.3,-0.97115,3e-05,3.41567]
[1780387141573,38.79,70043.24,14.3,-0.97121,3e-05,3.40987]
[1780387141843,38.79,70040.56,14.3,-0.9713,3e-05,3.40113]
[1780387144864,38.79,70043.16,14.3,-0.97122,3e-05,3.40869]
[1780387145871,38.79,70048.53,14.3,-0.97105,3e-05,3.42595]
[1780387147885,38.79,70050.06,14.3,-0.97101,3e-05,3.43027]
[1780387150906,38.79,70042.52,14.3,-0.97126,3e-05,3.40453]
[1780387151912,38.78,70038.77,14.3,-0.97139,3e-05,3.392]
[1780387154767,38.78,70036.46,14.3,-0.97147,3e-05,3.38363]
[1780387155086,38.78,70032.05,14.3,-0.97162,3e-05,3.36932]
[1780387157957,38.78,70030.15,14.3,-0.97168,3e-05,3.36243]
[1780387158963,38.78,70016.63,14.3,-0.97212,3e-05,3.31865]
[1780387159970,38.78,70018.64,14.3,-0.97206,3e-05,3.32494]
[1780387161984,38.78,70019.92,14.3,-0.97202,3e-05,3.32872]
[1780387166014,38.77,70021.38,14.3,-0.97198,3e-05,3.33272]
[1780387167021,38.77,70022.37,14.3,-0.97195,3e-05,3.33572]
[1780387172056,38.77,70024.73,14.3,-0.97191,3e-05,3.33965]
[1780387177093,38.77,70025.19,14.3,-0.9719,3e-05,3.34018]
[1780387182137,38.77,70024.73,14.3,-0.97193,3e-05,3.33774]
[1780387187172,38.76,70025.06,14.3,-0.97192,3e-05,3.33788]
[1780387190193,38.76,70026.86,14.3,-0.97187,3e-05,3.34313]
[1780387191200,38.76,70028.21,14.3,-0.97183,3e-05,3.3473]
[1780387192207,38.76,70033.26,14.3,-0.97167,3e-05,3.36344]
[1780387193214,38.76,70034.7,14.3,-0.97163,3e-05,3.3679]
[1780387194221,38.76,70035.85,14.3,-0.97159,3e-05,3.37141]
[1780387195180,38.76,70035.85,14.3,-0.97159,3e-05,3.37141]
[1780387195280,38.76,70030.22,14.3,-0.97178,3e-05,3.3527]
[1780387196855,38.76,70030.22,14.3,-0.97178,3e-05,3.3527]
[1780387196235,38.76,70026.33,14.3,-0.9719,3e-05,3.33994]
[1780387197243,38.76,70023.74,14.3,-0.97199,3e-05,3.33141]
[1780387198249,38.76,70021.87,14.3,-0.97205,3e-05,3.3254]
[1780387199723,38.76,70021.87,14.3,-0.97205,3e-05,3.3254]
[1780387199754,38.75,70025.46,14.3,-0.97194,3e-05,3.33661]
[1780387200736,38.75,70025.46,14.3,-0.97194,3e-05,3.33661]
[1780387200049,38.75,70025.46,14.3,-0.97194,3e-05,3.33661]
[1780387210765,38.75,70025.46,14.3,-0.97194,3e-05,3.33661]
[1780387210766,38.75,70032.73,14.3,-0.9717,3e-05,3.36007]
[1780387212354,38.75,70024.23,14.3,-0.97198,3e-05,3.33265]
[1780387213482,38.75,70024.23,14.3,-0.97198,3e-05,3.33265]
[1780387213577,38.75,70024.95,14.3,-0.97195,3e-05,3.33496]
[1780387214215,38.75,70024.95,14.3,-0.97195,3e-05,3.33496]
[1780387214375,38.75,70026.76,14.3,-0.9719,3e-05,3.34079]
[1780387215233,38.75,70026.76,14.3,-0.9719,3e-05,3.34079]
[1780387215790,38.75,70029.82,14.3,-0.9718,3e-05,3.35067]
[1780387216405,38.75,70033.96,14.3,-0.97166,3e-05,3.36406]
[1780387217420,38.75,70040.01,14.3,-0.97147,3e-05,3.3837]
[1780387218432,38.75,70033.18,14.3,-0.97169,3e-05,3.36153]
[1780387219434,38.75,70030.81,14.3,-0.97177,3e-05,3.35387]
[1780387220443,38.75,70027.48,14.3,-0.97187,3e-05,3.34311]
[1780387222451,38.75,70018.75,14.3,-0.97215,3e-05,3.31505]
[1780387223458,38.75,70016.58,14.3,-0.97222,3e-05,3.3081]
[1780387224464,38.75,70018.24,14.3,-0.97217,3e-05,3.31341]
[1780387230507,38.75,70018.71,14.3,-0.97215,3e-05,3.31492]
[1780387232521,38.75,70019.71,14.3,-0.97214,3e-05,3.31541]
[1780387235542,38.75,70018.1,14.3,-0.97219,3e-05,3.31025]
[1780387238564,38.75,70023.04,14.3,-0.97204,3e-05,3.3261]
[1780387239571,38.75,70025.85,14.3,-0.97195,3e-05,3.33514]
[1780387240577,38.75,70032.21,14.3,-0.97174,3e-05,3.35566]
[1780387241585,38.75,70033.15,14.3,-0.97171,3e-05,3.3587]
[1780387242593,38.75,70034.23,14.3,-0.97168,3e-05,3.36219]
[1780387243600,38.75,70030.67,14.3,-0.97179,3e-05,3.35068]
[1780387245614,38.75,70029.5,14.3,-0.97183,3e-05,3.3469]
[1780387247628,38.76,70033.08,14.3,-0.97171,3e-05,3.35879]
[1780387251656,38.76,70035.34,14.3,-0.97163,3e-05,3.36729]
[1780387256692,38.76,70034.15,14.3,-0.97165,3e-05,3.36486]
[1780387257699,38.76,70020.24,14.3,-0.97209,3e-05,3.3203]
[1780387258706,38.77,70019.52,14.3,-0.97211,3e-05,3.31835]
[1780387260720,38.77,70012.05,14.3,-0.97234,3e-05,3.29519]
[1780387261706,38.77,70012.05,14.3,-0.97234,3e-05,3.29519]
[1780387261808,38.77,70007.06,14.3,-0.9725,3e-05,3.2797]
[1780387262734,38.77,70003.97,14.3,-0.97259,3e-05,3.27031]
[1780387264748,38.77,70010.32,14.3,-0.97238,3e-05,3.29139]
[1780387265755,38.77,70013.89,14.3,-0.97226,3e-05,3.30319]
[1780387266762,38.78,70014.87,14.3,-0.97223,3e-05,3.30671]
[1780387271796,38.78,70022.18,14.3,-0.97198,3e-05,3.33206]
[1780387272803,38.78,70027.11,14.3,-0.97181,3e-05,3.34827]
[1780387274818,38.78,70022.39,14.3,-0.97196,3e-05,3.33369]
[1780387275825,38.79,70024.36,14.3,-0.97189,3e-05,3.34037]
[1780387276832,38.79,70023.25,14.3,-0.97193,3e-05,3.33713]
[1780387277839,38.79,70024.53,14.3,-0.97188,3e-05,3.34158]
[1780387281867,38.79,70026.88,14.3,-0.97179,3e-05,3.35046]
[1780387283881,38.79,70025.23,14.3,-0.97184,3e-05,3.34576]
[1780387284888,38.8,70027.92,14.3,-0.97175,3e-05,3.35475]
[1780387285895,38.8,70030.15,14.3,-0.97167,3e-05,3.36227]
[1780387286902,38.8,70034.19,14.3,-0.97154,3e-05,3.37566]
[1780387287909,38.8,70035.36,14.3,-0.9715,3e-05,3.37974]
[1780387290930,38.8,70037.83,14.3,-0.97141,3e-05,3.38853]
[1780387291937,38.8,70042.37,14.3,-0.97128,3e-05,3.40081]
[1780387292944,38.8,70043.71,14.3,-0.97124,3e-05,3.40542]
[1780387295276,38.8,70044.6,14.3,-0.9712,3e-05,3.40874]
[1780387295965,38.8,70049.1,14.3,-0.97105,3e-05,3.42366]
[1780387298986,38.81,70047.71,14.3,-0.97109,3e-05,3.41965]
[1780387300548,38.81,70047.71,14.3,-0.97109,3e-05,3.41965]
[1780387301000,38.81,70061.53,14.3,-0.97064,3e-05,3.46548]
[1780387302007,38.81,70068.76,14.3,-0.97039,3e-05,3.48962]
[1780387303014,38.81,70068.81,14.3,-0.97039,3e-05,3.48988]
[1780387304036,38.81,70068.24,14.3,-0.97041,3e-05,3.48805]
[1780387307057,38.81,70071.25,14.3,-0.9703,3e-05,3.49828]
[1780387309879,38.81,70073.53,14.3,-0.97023,3e-05,3.50595]
[1780387310447,38.81,70079.91,14.3,-0.97001,3e-05,3.52728]
[1780387311414,38.81,70075.58,14.3,-0.97016,3e-05,3.5128]
[1780387312092,38.81,70071.62,14.3,-0.97029,3e-05,3.49962]
[1780387314106,38.81,70077.22,14.3,-0.9701,3e-05,3.51836]
[1780387317127,38.81,70078.35,14.3,-0.97006,3e-05,3.52214]
[1780387318133,38.81,70073.3,14.3,-0.97023,3e-05,3.50528]
[1780387319877,38.81,70067.01,14.3,-0.97044,3e-05,3.48439]
[1780387320148,38.81,70053.08,14.3,-0.97091,3e-05,3.43845]
[1780387321155,38.81,70049.87,14.3,-0.97101,3e-05,3.42806]
[1780387323169,38.81,70054.69,14.3,-0.97085,3e-05,3.44421]
[1780387325183,38.81,70055.87,14.3,-0.97081,3e-05,3.44836]
[1780387328204,38.81,70059.38,14.3,-0.97069,3e-05,3.46031]
[1780387329211,38.81,70061.83,14.3,-0.9706,3e-05,3.46851]
[1780387330218,38.81,70062.74,14.3,-0.97057,3e-05,3.47161]
[1780387331225,38.81,70060.85,14.3,-0.97064,3e-05,3.46545]
[1780387332232,38.81,70057.92,14.3,-0.97073,3e-05,3.45587]
[1780387333239,38.81,70052.68,14.3,-0.9709,3e-05,3.43873]
[1780387334245,38.81,70049.21,14.3,-0.97102,3e-05,3.42751]
[1780387339227,38.82,70049.43,14.3,-0.971,3e-05,3.42899]
[1780387339455,38.82,70045.46,14.3,-0.97113,3e-05,3.41617]
[1780387340288,38.82,70039.11,14.3,-0.97133,3e-05,3.39566]
[1780387341295,38.82,70036.99,14.3,-0.9714,3e-05,3.38901]
[1780387343309,38.82,70034.74,14.3,-0.97147,3e-05,3.38221]
[1780387344316,38.82,70037.08,14.3,-0.97139,3e-05,3.39009]
[1780387345324,38.82,70039.71,14.3,-0.9713,3e-05,3.39891]
[1780387346330,38.82,70041.8,14.3,-0.97123,3e-05,3.40596]
[1780387350358,38.82,70039.77,14.3,-0.97129,3e-05,3.3997]
[1780387351588,38.82,70033.49,14.3,-0.97152,3e-05,3.37623]
[1780387352598,38.82,70029.82,14.3,-0.97164,3e-05,3.36408]
[1780387353379,38.82,70031.36,14.3,-0.9716,3e-05,3.36882]
[1780387357981,38.82,70030.86,14.3,-0.97162,3e-05,3.36647]
[1780387357648,38.82,70029.36,14.3,-0.97167,3e-05,3.36138]
[1780387358416,38.82,70026.47,14.3,-0.97177,3e-05,3.35181]
[1780387359423,38.82,70023.0,14.3,-0.97188,3e-05,3.34041]
[1780387361437,38.82,70018.57,14.3,-0.97203,3e-05,3.32578]
[1780387362444,38.82,70016.21,14.3,-0.9721,3e-05,3.31804]
[1780387363737,38.81,70017.37,14.3,-0.97207,3e-05,3.3216]
[1780387366472,38.81,70018.53,14.3,-0.97204,3e-05,3.32483]
[1780387367479,38.81,70017.51,14.3,-0.97207,3e-05,3.32139]
[1780387368227,38.81,70017.51,14.3,-0.97207,3e-05,3.32139]
[1780387368489,38.81,70015.56,14.3,-0.97213,3e-05,3.31498]
[1780387369707,38.81,70006.57,14.3,-0.97242,3e-05,3.28613]
[1780387370506,38.81,70002.61,14.3,-0.97254,3e-05,3.27374]
[1780387371514,38.81,69999.06,14.3,-0.97265,3e-05,3.26271]
[1780387372986,38.81,69997.47,14.3,-0.9727,3e-05,3.25792]
[1780387373528,38.81,69990.08,14.3,-0.97293,3e-05,3.23472]
[1780387374535,38.81,69985.66,14.3,-0.97306,3e-05,3.22099]
[1780387375542,38.82,69983.93,14.3,-0.97312,3e-05,3.21575]
[1780387378563,38.82,69983.0,14.3,-0.97314,3e-05,3.2129]
[1780387379570,38.82,69987.83,14.3,-0.97299,3e-05,3.22806]
[1780387380990,38.82,69989.58,14.3,-0.97294,3e-05,3.23355]
[1780387381584,38.82,69999.26,14.3,-0.97264,3e-05,3.26408]
[1780387382591,38.82,70002.14,14.3,-0.97255,3e-05,3.27314]
[1780387385612,38.81,69992.49,14.3,-0.97285,3e-05,3.24237]
[1780387386619,38.81,69991.41,14.3,-0.97289,3e-05,3.23894]
[1780387388632,38.81,69986.49,14.3,-0.97304,3e-05,3.22341]
[1780387390647,38.81,69983.95,14.3,-0.97312,3e-05,3.21544]
[1780387393668,38.81,69985.2,14.3,-0.97308,3e-05,3.21938]
[1780387395682,38.81,69987.49,14.3,-0.97301,3e-05,3.22657]
[1780387397696,38.81,69988.88,14.3,-0.97297,3e-05,3.23092]
[1780387399042,38.81,69991.01,14.3,-0.9729,3e-05,3.2376]
[1780387399710,38.81,69998.38,14.3,-0.97267,3e-05,3.26082]
[1780387400717,38.81,70002.02,14.3,-0.97256,3e-05,3.27229]
[1780387401724,38.81,69998.81,14.3,-0.97266,3e-05,3.26203]
[1780387404744,38.81,70000.63,14.3,-0.9726,3e-05,3.26757]
[1780387409780,38.81,69997.88,14.3,-0.97269,3e-05,3.25845]
[1780387412801,38.81,69996.31,14.3,-0.97277,3e-05,3.25059]
[1780387413808,38.81,69994.29,14.3,-0.97283,3e-05,3.24417]
[1780387414816,38.81,69992.76,14.3,-0.97288,3e-05,3.2393]
[1780387415823,38.81,69991.38,14.3,-0.97292,3e-05,3.23492]
[1780387419850,38.81,69997.81,14.3,-0.97272,3e-05,3.25509]
[1780387420858,38.81,69999.85,14.3,-0.97266,3e-05,3.26148]
[1780387425893,38.81,70000.23,14.3,-0.97265,3e-05,3.26284]
[1780387431935,38.81,70000.06,14.3,-0.97265,3e-05,3.26208]
[1780387433949,38.81,69997.09,14.3,-0.97275,3e-05,3.25252]
[1780387434956,38.81,69994.93,14.3,-0.97282,3e-05,3.24564]
[1780387435963,38.81,69997.08,14.3,-0.97275,3e-05,3.25237]
[1780387440998,38.81,69989.3,14.3,-0.973,3e-05,3.22753]
[1780387442005,38.81,69986.97,14.3,-0.97307,3e-05,3.22015]
[1780387443012,38.81,69987.19,14.3,-0.97306,3e-05,3.22081]
[1780387445026,38.81,69982.6,14.3,-0.9732,3e-05,3.20641]
[1780387447040,38.81,69981.04,14.3,-0.97325,3e-05,3.20154]
[1780387447713,38.81,69981.04,14.3,-0.97325,3e-05,3.20154]
[1780387448047,38.81,69973.71,14.3,-0.97348,3e-05,3.17872]
[1780387449054,38.81,69961.82,14.3,-0.97384,3e-05,3.14196]
[1780387449227,38.81,69961.82,14.3,-0.97384,3e-05,3.14196]
[1780387450061,38.81,69950.2,14.3,-0.97419,3e-05,3.10637]
[1780387451068,38.81,69948.0,14.3,-0.97425,3e-05,3.09978]
[1780387452075,38.81,69946.71,14.3,-0.97429,3e-05,3.09604]
[1780387454701,38.81,69946.02,14.3,-0.9743,3e-05,3.09434]
[1780387455096,38.81,69942.03,14.3,-0.97442,3e-05,3.08241]
[1780387456103,38.81,69939.69,14.3,-0.97449,3e-05,3.07552]
[1780387457110,38.81,69937.21,14.3,-0.97456,3e-05,3.06824]
[1780387458117,38.81,69933.61,14.3,-0.97466,3e-05,3.05759]
[1780387460131,38.81,69928.78,14.3,-0.97481,3e-05,3.04296]
[1780387461138,38.81,69930.51,14.3,-0.97476,3e-05,3.04785]
[1780387463152,38.81,69941.4,14.3,-0.97444,3e-05,3.08017]
[1780387464159,38.81,69947.54,14.3,-0.97426,3e-05,3.09914]
[1780387465386,38.81,69947.35,14.3,-0.97426,3e-05,3.09839]
[1780387466172,38.81,69946.37,14.3,-0.9743,3e-05,3.095]
[1780387471211,38.8,69943.89,14.3,-0.97441,3e-05,3.08286]
[1780387472218,38.8,69942.8,14.3,-0.97445,3e-05,3.07916]
[1780387473225,38.8,69945.24,14.3,-0.97438,3e-05,3.0862]
[1780387474244,38.8,69946.29,14.3,-0.97435,3e-05,3.0894]
[1780387475823,38.8,69941.95,14.3,-0.97448,3e-05,3.07543]
[1780387476255,38.8,69944.1,14.3,-0.97442,3e-05,3.08158]
[1780387481289,38.79,69944.21,14.3,-0.97444,3e-05,3.08]
[1780387483304,38.79,69942.2,14.3,-0.97451,3e-05,3.07314]
[1780387484311,38.79,69931.59,14.3,-0.97482,3e-05,3.04072]
[1780387485318,38.78,69929.26,14.3,-0.97489,3e-05,3.03341]
[1780387489347,38.78,69934.09,14.3,-0.97476,3e-05,3.04676]
[1780387492371,38.78,69932.81,14.3,-0.97481,3e-05,3.04195]
[1780387494385,38.78,69933.81,14.3,-0.97479,3e-05,3.04434]
[1780387496399,38.77,69932.13,14.3,-0.97484,3e-05,3.03865]
[1780387501434,38.77,69931.65,14.3,-0.97487,3e-05,3.0357]
[1780387503448,38.77,69930.26,14.3,-0.97492,3e-05,3.03092]
[1780387504733,38.77,69929.0,14.3,-0.97496,3e-05,3.02685]
[1780387505462,38.76,69926.09,14.3,-0.97505,3e-05,3.01784]
[1780387506469,38.76,69924.39,14.3,-0.9751,3e-05,3.01249]
[1780387507475,38.76,69916.95,14.3,-0.97532,3e-05,2.99004]
[1780387508483,38.76,69914.94,14.3,-0.97538,3e-05,2.98384]
[1780387509755,38.76,69913.87,14.3,-0.97541,3e-05,2.98046]
[1780387511505,38.76,69926.13,14.3,-0.97506,3e-05,3.01659]
[1780387512512,38.76,69932.56,14.3,-0.97487,3e-05,3.03562]
[1780387513519,38.76,69932.54,14.3,-0.97488,3e-05,3.03526]
[1780387515533,38.76,69930.06,14.3,-0.97496,3e-05,3.02721]
[1780387516540,38.76,69928.99,14.3,-0.97499,3e-05,3.02372]
[1780387517547,38.75,69927.1,14.3,-0.97505,3e-05,3.01777]
[1780387519561,38.76,69928.64,14.3,-0.975,3e-05,3.02304]
[1780387522582,38.76,69923.07,14.3,-0.97515,3e-05,3.00732]
[1780387523589,38.76,69917.54,14.3,-0.97531,3e-05,2.99118]
[1780387524596,38.76,69916.59,14.3,-0.97533,3e-05,2.98873]
[1780387525602,38.76,69915.29,14.3,-0.97537,3e-05,2.98465]
[1780387529631,38.76,69914.09,14.3,-0.97541,3e-05,2.98026]
[1780387532652,38.76,69915.32,14.3,-0.9754,3e-05,2.98077]
[1780387533659,38.76,69921.14,14.3,-0.97524,3e-05,2.99789]
[1780387535673,38.75,69921.76,14.3,-0.97522,3e-05,2.99928]
[1780387538695,38.75,69927.69,14.3,-0.97506,3e-05,3.0163]
[1780387539702,38.75,69932.73,14.3,-0.97491,3e-05,3.03116]
[1780387540709,38.75,69936.5,14.3,-0.97481,3e-05,3.04222]
[1780387542723,38.75,69930.62,14.3,-0.97498,3e-05,3.02393]
[1780387544941,38.75,69927.04,14.3,-0.97509,3e-05,3.01265]
[1780387545744,38.75,69924.36,14.3,-0.97517,3e-05,3.00438]
[1780387546751,38.75,69926.3,14.3,-0.97512,3e-05,3.00994]
[1780387549214,38.74,69931.35,14.3,-0.97498,3e-05,3.02457]
[1780387549772,38.74,69935.82,14.3,-0.97485,3e-05,3.03773]
[1780387553800,38.74,69937.39,14.3,-0.97482,3e-05,3.04127]
[1780387555814,38.74,69941.08,14.3,-0.97471,3e-05,3.05179]
[1780387557216,38.74,69941.08,14.3,-0.97471,3e-05,3.05179]
[1780387556821,38.74,69947.61,14.3,-0.97452,3e-05,3.07125]
[1780387557828,38.73,69957.23,14.3,-0.97424,3e-05,3.1002]
[1780387558835,38.73,69962.21,14.3,-0.97409,3e-05,3.11504]
[1780387560210,38.73,69963.56,14.3,-0.97406,3e-05,3.11875]
[1780387560849,38.73,69972.67,14.3,-0.97379,3e-05,3.14637]
[1780387561856,38.73,69974.8,14.3,-0.97373,3e-05,3.15247]
[1780387565884,38.72,69976.45,14.3,-0.9737,3e-05,3.15558]
[1780387566891,38.72,69975.19,14.3,-0.97374,3e-05,3.15117]
[1780387568905,38.72,69978.09,14.3,-0.97366,3e-05,3.15915]
[1780387573940,38.71,69978.31,14.3,-0.97368,3e-05,3.15729]
[1780387574715,38.71,69978.31,14.3,-0.97368,3e-05,3.15729]
[1780387574947,38.71,69983.5,14.3,-0.97353,3e-05,3.1729]
[1780387579982,38.7,69985.43,14.3,-0.9735,3e-05,3.17623]
[1780387586027,38.69,69986.2,14.3,-0.9735,3e-05,3.1754]
[1780387591060,38.68,69986.12,14.3,-0.97355,3e-05,3.16985]
[1780387593074,38.68,69984.75,14.3,-0.97361,3e-05,3.16454]
[1780387598109,38.67,69990.49,14.3,-0.97346,3e-05,3.17985]
[1780387599116,38.67,69991.8,14.3,-0.97342,3e-05,3.1834]
[1780387599440,38.67,69991.8,14.3,-0.97342,3e-05,3.1834]
[1780387600144,38.67,69995.35,14.3,-0.97332,3e-05,3.19395]
[1780387601142,38.66,69988.82,14.3,-0.97352,3e-05,3.173]
[1780387602147,38.66,69983.87,14.3,-0.97368,3e-05,3.15709]
[1780387603155,38.66,69982.03,14.3,-0.97374,3e-05,3.15088]
[1780387605702,38.66,69981.82,14.3,-0.97376,3e-05,3.14926]
[1780387606176,38.66,69975.72,14.3,-0.97395,3e-05,3.12992]
[1780387607183,38.65,69972.43,14.3,-0.97405,3e-05,3.1193]
[1780387609197,38.65,69973.47,14.3,-0.97403,3e-05,3.12162]
[1780387610204,38.65,69972.47,14.3,-0.97406,3e-05,3.11811]
[1780387615239,38.64,69972.19,14.3,-0.97409,3e-05,3.11512]
[1780387617253,38.64,69969.18,14.3,-0.97418,3e-05,3.10624]
[1780387618259,38.64,69966.41,14.3,-0.97426,3e-05,3.09793]
[1780387621284,38.65,69971.07,14.3,-0.97412,3e-05,3.11285]
[1780387622290,38.65,69975.49,14.3,-0.97399,3e-05,3.12606]
[1780387623298,38.64,69969.67,14.3,-0.97417,3e-05,3.10775]
[1780387624305,38.64,69965.23,14.3,-0.9743,3e-05,3.0937]
[1780387626319,38.64,69964.46,14.3,-0.97433,3e-05,3.09056]
[1780387631354,38.63,69957.49,14.3,-0.97456,3e-05,3.06744]
[1780387632360,38.63,69953.5,14.3,-0.97468,3e-05,3.05496]
[1780387634375,38.63,69953.04,14.3,-0.9747,3e-05,3.05261]
[1780387639410,38.62,69952.98,14.3,-0.97472,3e-05,3.0509]
[1780387640832,38.62,69952.98,14.3,-0.97472,3e-05,3.0509]
[1780387641627,38.62,69949.45,14.3,-0.97483,3e-05,3.03961]
[1780387642433,38.62,69946.28,14.3,-0.97493,3e-05,3.02976]
[1780387644447,38.62,69954.92,14.3,-0.97468,3e-05,3.05535]
[1780387645454,38.62,69960.15,14.3,-0.97453,3e-05,3.07093]
[1780387646461,38.62,69955.97,14.3,-0.97465,3e-05,3.05788]
[1780387648137,38.62,69954.14,14.3,-0.97471,3e-05,3.05201]
[1780387649481,38.61,69953.02,14.3,-0.97475,3e-05,3.04799]
[1780387651294,38.61,69957.42,14.3,-0.97464,3e-05,3.05844]
[1780387651836,38.61,69959.12,14.3,-0.9746,3e-05,3.06328]
[1780387652505,38.61,69960.12,14.3,-0.97457,3e-05,3.06598]
[1780387657542,38.62,69960.81,14.3,-0.97454,3e-05,3.06938]
[1780387659183,38.62,69962.47,14.3,-0.97448,3e-05,3.07469]
[1780387662577,38.62,69965.32,14.3,-0.97439,3e-05,3.08438]
[1780387663584,38.62,69966.79,14.3,-0.97434,3e-05,3.08911]
[1780387665168,38.62,69968.59,14.3,-0.97429,3e-05,3.09484]
[1780387665598,38.62,69975.89,14.3,-0.97407,3e-05,3.11747]
[1780387666604,38.62,69982.98,14.3,-0.97385,3e-05,3.13953]
[1780387667611,38.62,69982.46,14.3,-0.97386,3e-05,3.13806]
[1780387671640,38.62,69972.89,14.3,-0.97415,3e-05,3.10913]
[1780387672646,38.63,69970.09,14.3,-0.97423,3e-05,3.10073]
[1780387674661,38.63,69971.1,14.3,-0.9742,3e-05,3.10424]
[1780387675668,38.63,69981.54,14.3,-0.97388,3e-05,3.13661]
[1780387676675,38.63,69977.19,14.3,-0.97401,3e-05,3.12333]
[1780387677697,38.63,69975.09,14.3,-0.97407,3e-05,3.11704]
[1780387679711,38.63,69977.17,14.3,-0.974,3e-05,3.12381]
[1780387680721,38.63,69978.33,14.3,-0.97397,3e-05,3.12756]
[1780387681726,38.63,69970.81,14.3,-0.97419,3e-05,3.1046]
[1780387682732,38.63,69970.61,14.3,-0.9742,3e-05,3.10419]
[1780387684228,38.63,69965.56,14.3,-0.97434,3e-05,3.08893]
[1780387685754,38.63,69963.86,14.3,-0.97439,3e-05,3.08421]
[1780387687456,38.63,69963.7,14.3,-0.97439,3e-05,3.08397]
[1780387688068,38.64,69958.84,14.3,-0.97454,3e-05,3.0694]
[1780387688776,38.64,69945.54,14.3,-0.97493,3e-05,3.02939]
[1780387689783,38.64,69943.57,14.3,-0.97498,3e-05,3.02379]
[1780387690790,38.64,69942.46,14.3,-0.97501,3e-05,3.02079]
[1780387692804,38.64,69946.07,14.3,-0.9749,3e-05,3.03236]
[1780387693811,38.64,69944.23,14.3,-0.97495,3e-05,3.02714]
[1780387696832,38.65,69945.24,14.3,-0.97491,3e-05,3.0312]
[1780387699854,38.65,69946.21,14.3,-0.97487,3e-05,3.03512]
[1780387701868,38.65,69947.31,14.3,-0.97483,3e-05,3.03909]
[1780387706903,38.66,69944.75,14.3,-0.97489,3e-05,3.03296]
[1780387711937,38.66,69943.27,14.3,-0.97494,3e-05,3.02757]
[1780387716973,38.67,69942.1,14.3,-0.97495,3e-05,3.02575]
[1780387717980,38.67,69939.48,14.3,-0.97503,3e-05,3.01822]
[1780387719994,38.67,69940.89,14.3,-0.97498,3e-05,3.02316]
[1780387723279,38.67,69940.69,14.3,-0.97498,3e-05,3.02326]
[1780387723363,38.67,69928.99,14.3,-0.97532,3e-05,2.98857]
[1780387724028,38.67,69915.49,14.3,-0.9757,3e-05,2.94892]
[1780387725035,38.68,69914.83,14.3,-0.97571,3e-05,2.94744]
[1780387729063,38.68,69913.78,14.3,-0.97573,3e-05,2.94562]
[1780387732084,38.68,69916.37,14.3,-0.97566,3e-05,2.95289]
[1780387734639,38.68,69916.74,14.3,-0.97565,3e-05,2.95371]
[1780387735105,38.68,69926.82,14.3,-0.97537,3e-05,2.98347]
[1780387736112,38.68,69928.8,14.3,-0.97531,3e-05,2.98918]
[1780387739133,38.68,69930.94,14.3,-0.97525,3e-05,2.99496]
[1780387740142,38.67,69932.14,14.3,-0.97522,3e-05,2.99833]
[1780387741149,38.67,69941.69,14.3,-0.97494,3e-05,3.02675]
[1780387742156,38.68,69946.76,14.3,-0.97479,3e-05,3.04237]
[1780387743163,38.68,69940.57,14.3,-0.97497,3e-05,3.02402]
[1780387744170,38.68,69937.39,14.3,-0.97506,3e-05,3.0148]
[1780387747192,38.68,69936.37,14.3,-0.97509,3e-05,3.0116]
[1780387752226,38.67,69932.99,14.3,-0.9752,3e-05,3.00028]
[1780387753233,38.67,69928.72,14.3,-0.97533,3e-05,2.98732]
[1780387754240,38.67,69927.35,14.3,-0.97537,3e-05,2.98304]
[1780387757261,38.67,69926.34,14.3,-0.9754,3e-05,2.97947]
[1780387758268,38.67,69923.87,14.3,-0.97548,3e-05,2.97195]
[1780387763303,38.67,69921.94,14.3,-0.97554,3e-05,2.9654]
[1780387764310,38.67,69919.22,14.3,-0.97562,3e-05,2.95718]
[1780387768338,38.66,69917.95,14.3,-0.97566,3e-05,2.95286]
[1780387772366,38.66,69916.96,14.3,-0.97572,3e-05,2.94687]
[1780387776394,38.66,69916.0,14.3,-0.97575,3e-05,2.94354]
[1780387777401,38.66,69915.07,14.3,-0.97578,3e-05,2.94068]
[1780387780422,38.66,69913.31,14.3,-0.97583,3e-05,2.93516]
[1780387785457,38.66,69912.57,14.3,-0.97585,3e-05,2.93247]
[1780387787471,38.66,69911.07,14.3,-0.9759,3e-05,2.92787]
[1780387789486,38.66,69906.81,14.3,-0.97602,3e-05,2.91519]
[1780387791500,38.66,69908.85,14.3,-0.97597,3e-05,2.92102]
[1780387795528,38.65,69910.8,14.3,-0.97591,3e-05,2.92645]
[1780387796535,38.65,69912.89,14.3,-0.97585,3e-05,2.93252]
[1780387799556,38.65,69914.44,14.3,-0.97581,3e-05,2.93669]
[1780387800563,38.65,69913.01,14.3,-0.97586,3e-05,2.93248]
[1780387801570,38.65,69909.25,14.3,-0.97596,3e-05,2.92133]
[1780387803584,38.65,69907.95,14.3,-0.976,3e-05,2.91726]
[1780387807612,38.65,69910.16,14.3,-0.97594,3e-05,2.92345]
[1780387812648,38.65,69909.33,14.3,-0.97597,3e-05,2.92059]
[1780387817683,38.65,69909.33,14.3,-0.97597,3e-05,2.92017]
[1780387821712,38.65,69907.71,14.3,-0.97602,3e-05,2.91507]
[1780387826747,38.65,69907.53,14.3,-0.97603,3e-05,2.91415]
[1780387829767,38.64,69909.51,14.3,-0.97598,3e-05,2.91973]
[1780387831783,38.64,69913.96,14.3,-0.97587,3e-05,2.93011]
[1780387832790,38.64,69918.89,14.3,-0.97573,3e-05,2.94453]
[1780387833797,38.64,69911.03,14.3,-0.97596,3e-05,2.92127]
[1780387834804,38.64,69906.86,14.3,-0.97608,3e-05,2.90897]
[1780387839841,38.64,69907.38,14.3,-0.97606,3e-05,2.91052]
[1780387841528,38.64,69908.66,14.3,-0.97603,3e-05,2.9142]
[1780387841856,38.64,69909.68,14.3,-0.976,3e-05,2.91711]
[1780387842863,38.64,69911.6,14.3,-0.97595,3e-05,2.92266]
[1780387843870,38.64,69909.48,14.3,-0.97601,3e-05,2.91635]
[1780387847770,38.64,69909.27,14.3,-0.97601,3e-05,2.9155]
[1780387847898,38.64,69907.91,14.3,-0.97605,3e-05,2.91144]
[1780387848910,38.64,69903.0,14.3,-0.97619,3e-05,2.89702]
[1780387849912,38.64,69901.2,14.3,-0.97624,3e-05,2.89173]
[1780387854947,38.64,69906.29,14.3,-0.9761,3e-05,2.90642]
[1780387856961,38.64,69908.5,14.3,-0.97604,3e-05,2.91276]
[1780387857968,38.64,69909.86,14.3,-0.976,3e-05,2.91668]
[1780387858975,38.64,69911.0,14.3,-0.97597,3e-05,2.91994]
[1780387864013,38.64,69911.6,14.3,-0.97596,3e-05,2.92128]
[1780387866028,38.64,69909.7,14.3,-0.97601,3e-05,2.91554]
[1780387868042,38.64,69912.14,14.3,-0.97595,3e-05,2.92255]
[1780387869048,38.64,69915.21,14.3,-0.97586,3e-05,2.93149]
[1780387871063,38.64,69908.61,14.3,-0.97605,3e-05,2.91192]
[1780387872069,38.64,69904.18,14.3,-0.97618,3e-05,2.8989]
[1780387874083,38.64,69912.47,14.3,-0.97594,3e-05,2.92308]
[1780387875090,38.64,69917.55,14.3,-0.9758,3e-05,2.93794]
[1780387878111,38.63,69915.68,14.3,-0.97585,3e-05,2.93211]
[1780387879118,38.63,69907.74,14.3,-0.97608,3e-05,2.90871]
[1780387880125,38.63,69907.36,14.3,-0.97609,3e-05,2.90754]
[1780387883146,38.63,69904.89,14.3,-0.97616,3e-05,2.90015]
[1780387884153,38.63,69903.8,14.3,-0.97619,3e-05,2.89692]
[1780387889188,38.63,69903.75,14.3,-0.9762,3e-05,2.8966]
[1780387890195,38.63,69901.6,14.3,-0.97626,3e-05,2.89029]
[1780387895230,38.63,69900.81,14.3,-0.9763,3e-05,2.88538]
[1780387900265,38.63,69900.94,14.3,-0.9763,3e-05,2.88569]
[1780387905300,38.63,69901.41,14.3,-0.97629,3e-05,2.88697]
[1780387911343,38.63,69900.45,14.3,-0.97632,3e-05,2.8838]
[1780387916378,38.63,69900.97,14.3,-0.9763,3e-05,2.88524]
[1780387919399,38.63,69904.14,14.3,-0.97621,3e-05,2.89443]
[1780387921413,38.63,69902.93,14.3,-0.97625,3e-05,2.89085]
[1780387923427,38.63,69904.96,14.3,-0.97619,3e-05,2.89672]
[1780387924434,38.63,69903.89,14.3,-0.97622,3e-05,2.89357]
[1780387927455,38.63,69907.04,14.3,-0.97613,3e-05,2.9027]
[1780387931483,38.63,69905.1,14.3,-0.97619,3e-05,2.89688]
[1780387932489,38.63,69903.38,14.3,-0.97624,3e-05,2.89183]
[1780387934505,38.63,69904.46,14.3,-0.97621,3e-05,2.89494]
[1780387935514,38.63,69893.04,14.3,-0.97653,3e-05,2.86175]
[1780387936520,38.63,69884.91,14.3,-0.97675,3e-05,2.83834]
[1780387936888,38.63,69884.91,14.3,-0.97675,3e-05,2.83834]
[1780387940458,38.63,69879.75,14.3,-0.97689,3e-05,2.82384]
[1780387940548,38.63,69883.35,14.3,-0.97679,3e-05,2.8343]
[1780387941555,38.63,69885.75,14.3,-0.97672,3e-05,2.84129]
[1780387942562,38.63,69890.89,14.3,-0.97658,3e-05,2.85617]
[1780387943569,38.63,69893.73,14.3,-0.9765,3e-05,2.86444]
[1780387944576,38.63,69899.02,14.3,-0.97635,3e-05,2.87982]
[1780387945583,38.63,69900.41,14.3,-0.97632,3e-05,2.88388]
[1780387947598,38.63,69913.05,14.3,-0.97596,3e-05,2.9208]
[1780387948770,38.63,69913.12,14.3,-0.97596,3e-05,2.92099]
[1780387949612,38.63,69914.89,14.3,-0.97591,3e-05,2.92611]
[1780387953640,38.63,69916.89,14.3,-0.97587,3e-05,2.92914]
[1780387954647,38.63,69912.76,14.3,-0.97599,3e-05,2.91692]
[1780387955654,38.63,69901.6,14.3,-0.97631,3e-05,2.88423]
[1780387956661,38.63,69893.31,14.3,-0.97655,3e-05,2.85953]
[1780387957668,38.63,69891.05,14.3,-0.97661,3e-05,2.85299]
[1780387958675,38.63,69891.15,14.3,-0.97661,3e-05,2.85331]
[1780387960689,38.63,69887.5,14.3,-0.97671,3e-05,2.84288]
[1780387961695,38.63,69889.55,14.3,-0.97665,3e-05,2.84883]
[1780387962703,38.63,69897.2,14.3,-0.97644,3e-05,2.87101]
[1780387964717,38.63,69899.78,14.3,-0.97636,3e-05,2.87856]
[1780387966731,38.63,69898.87,14.3,-0.97639,3e-05,2.87594]
[1780387967737,38.63,69897.0,14.3,-0.97644,3e-05,2.87052]
[1780387970759,38.63,69907.75,14.3,-0.97614,3e-05,2.90186]
[1780387971766,38.63,69912.08,14.3,-0.97602,3e-05,2.91453]
[1780387973437,38.63,69916.84,14.3,-0.97588,3e-05,2.92842]
[1780387973780,38.63,69921.79,14.3,-0.97574,3e-05,2.94293]
[1780387974787,38.63,69929.61,14.3,-0.97552,3e-05,2.96598]
[1780387976168,38.63,69929.61,14.3,-0.97552,3e-05,2.96598]
[1780387976207,38.63,69935.38,14.3,-0.97535,3e-05,2.983]
[1780387977595,38.63,69935.38,14.3,-0.97535,3e-05,2.983]
[1780387977619,38.63,69946.72,14.3,-0.97502,3e-05,3.01678]
[1780387978118,38.62,69938.69,14.3,-0.97526,3e-05,2.99248]
[1780387978815,38.62,69921.44,14.3,-0.97576,3e-05,2.94105]
[1780387979822,38.62,69918.84,14.3,-0.97583,3e-05,2.93328]
[1780387980829,38.62,69910.27,14.3,-0.97608,3e-05,2.90803]
[1780387982277,38.62,69907.96,14.3,-0.97614,3e-05,2.90124]
[1780387982843,38.62,69906.87,14.3,-0.97618,3e-05,2.89802]
[1780387985864,38.62,69910.53,14.3,-0.97607,3e-05,2.90866]
[1780387986871,38.62,69922.95,14.3,-0.97572,3e-05,2.94514]
[1780387987878,38.62,69924.35,14.3,-0.97568,3e-05,2.94918]
[1780387989892,38.62,69923.17,14.3,-0.97572,3e-05,2.94548]
[1780387992400,38.62,69922.64,14.3,-0.97573,3e-05,2.94381]
[1780387992568,38.62,69916.93,14.3,-0.9759,3e-05,2.92688]
[1780387992913,38.62,69905.8,14.3,-0.97621,3e-05,2.89421]
[1780387993921,38.62,69902.94,14.3,-0.97629,3e-05,2.88586]
[1780387994928,38.62,69903.95,14.3,-0.97626,3e-05,2.88881]
[1780387995936,38.62,69905.04,14.3,-0.97623,3e-05,2.89198]
[1780387997227,38.62,69909.89,14.3,-0.9761,3e-05,2.90614]
[1780387997950,38.62,69919.38,14.3,-0.97583,3e-05,2.93397]
[1780387998957,38.62,69924.49,14.3,-0.97568,3e-05,2.94897]
[1780388002985,38.62,69917.6,14.3,-0.97588,3e-05,2.92822]
[1780388003992,38.62,69914.03,14.3,-0.97599,3e-05,2.91766]
[1780388009028,38.62,69914.47,14.3,-0.97598,3e-05,2.91869]
[1780388014062,38.62,69915.15,14.3,-0.97598,3e-05,2.91788]
[1780388016076,38.62,69917.71,14.3,-0.97591,3e-05,2.9253]
[1780388018090,38.62,69919.73,14.3,-0.97585,3e-05,2.9311]
[1780388019231,38.62,69921.9,14.3,-0.97579,3e-05,2.93742]
[1780388020104,38.62,69925.13,14.3,-0.9757,3e-05,2.94687]
[1780388022118,38.61,69921.37,14.3,-0.97581,3e-05,2.93556]
[1780388023125,38.61,69916.46,14.3,-0.97595,3e-05,2.92102]
[1780388027153,38.61,69917.65,14.3,-0.97592,3e-05,2.92426]
[1780388030174,38.61,69921.46,14.3,-0.97581,3e-05,2.93527]
[1780388031181,38.61,69924.11,14.3,-0.97574,3e-05,2.94301]
[1780388034202,38.61,69927.94,14.3,-0.97563,3e-05,2.95402]
[1780388036218,38.61,69932.04,14.3,-0.97551,3e-05,2.96594]
[1780388037223,38.61,69933.88,14.3,-0.97546,3e-05,2.97127]
[1780388039237,38.61,69939.44,14.3,-0.9753,3e-05,2.98754]
[1780388042257,38.61,69941.25,14.3,-0.97526,3e-05,2.9924]
[1780388046286,38.61,69943.27,14.3,-0.97521,3e-05,2.9977]
[1780388051322,38.6,69942.09,14.3,-0.97525,3e-05,2.99318]
[1780388052329,38.6,69943.32,14.3,-0.97522,3e-05,2.99667]
[1780388052784,38.6,69943.32,14.3,-0.97522,3e-05,2.99667]
[1780388052882,38.6,69943.32,14.3,-0.97522,3e-05,2.99667]
[1780388053460,38.6,69956.72,14.3,-0.97483,3e-05,3.03679]
[1780388054343,38.6,69962.94,14.3,-0.97464,3e-05,3.05538]
[1780388056360,38.58,69966.49,14.3,-0.9746,3e-05,3.06032]
[1780388057366,38.57,69965.49,14.3,-0.97466,3e-05,3.05427]
[1780388058373,38.56,69966.94,14.3,-0.97464,3e-05,3.05578]
[1780388059383,38.55,69968.12,14.3,-0.97464,3e-05,3.05645]
[1780388062404,38.52,69971.53,14.3,-0.97462,3e-05,3.05816]
[1780388063411,38.51,69973.06,14.3,-0.9746,3e-05,3.0599]
[1780388066432,38.49,69971.95,14.3,-0.97472,3e-05,3.04792]
[1780388069453,38.48,69973.15,14.3,-0.97472,3e-05,3.04835]
[1780388070460,38.47,69972.18,14.3,-0.97477,3e-05,3.04272]
[1780388071467,38.47,69976.4,14.3,-0.97467,3e-05,3.0527]
[1780388072474,38.46,69978.09,14.3,-0.97465,3e-05,3.05507]
[1780388074488,38.45,69979.95,14.3,-0.97462,3e-05,3.05769]
[1780388075495,38.44,69981.82,14.3,-0.9746,3e-05,3.06059]
[1780388080530,38.43,69984.95,14.3,-0.97454,3e-05,3.06619]
[1780388082544,38.41,69978.59,14.3,-0.97476,3e-05,3.0436]
[1780388083551,38.41,69972.46,14.3,-0.97495,3e-05,3.02474]
[1780388084558,38.41,69964.18,14.3,-0.97519,3e-05,2.99952]
[1780388085565,38.41,69960.78,14.3,-0.97529,3e-05,2.98912]
[1780388087581,38.41,69962.91,14.3,-0.97523,3e-05,2.99521]
[1780388089598,38.41,69961.01,14.3,-0.97529,3e-05,2.98918]
[1780388090605,38.41,69963.62,14.3,-0.97522,3e-05,2.99687]
[1780388092619,38.41,69965.34,14.3,-0.97517,3e-05,3.00172]
[1780388093626,38.41,69966.77,14.3,-0.97513,3e-05,3.00586]
[1780388095640,38.41,69962.98,14.3,-0.97524,3e-05,2.99408]
[1780388098662,38.41,69961.63,14.3,-0.97529,3e-05,2.98954]
[1780388100676,38.4,69957.42,14.3,-0.97543,3e-05,2.97529]
[1780388101683,38.4,69951.6,14.3,-0.97561,3e-05,2.95665]
[1780388102149,38.4,69951.6,14.3,-0.97561,3e-05,2.95665]
[1780388102785,38.39,69938.97,14.3,-0.97598,3e-05,2.91827]
[1780388103698,38.39,69930.48,14.3,-0.97622,3e-05,2.89326]
[1780388104705,38.39,69929.91,14.3,-0.97624,3e-05,2.89161]
[1780388107726,38.39,69931.86,14.3,-0.97618,3e-05,2.89739]
[1780388109740,38.39,69942.3,14.3,-0.97588,3e-05,2.92819]
[1780388110756,38.39,69951.71,14.3,-0.97561,3e-05,2.95614]
[1780388111763,38.39,69953.99,14.3,-0.97555,3e-05,2.9629]
[1780388112778,38.39,69954.79,14.3,-0.97553,3e-05,2.9644]
[1780388113785,38.39,69963.2,14.3,-0.9753,3e-05,2.98859]
[1780388114792,38.38,69955.01,14.3,-0.97555,3e-05,2.96304]
[1780388115799,38.38,69950.24,14.3,-0.9757,3e-05,2.9474]
[1780388116806,38.38,69949.67,14.3,-0.97572,3e-05,2.94561]
[1780388121843,38.38,69948.93,14.3,-0.97574,3e-05,2.94307]
[1780388122850,38.38,69947.93,14.3,-0.97577,3e-05,2.94003]
[1780388127885,38.38,69948.76,14.3,-0.97575,3e-05,2.94218]
[1780388130907,38.38,69941.92,14.3,-0.97593,3e-05,2.92349]
[1780388131914,38.39,69935.15,14.3,-0.97613,3e-05,2.90209]
[1780388132921,38.39,69934.66,14.3,-0.97614,3e-05,2.90124]
[1780388135942,38.39,69943.34,14.3,-0.97589,3e-05,2.92685]
[1780388136949,38.39,69943.97,14.3,-0.97588,3e-05,2.92868]
[1780388137956,38.39,69939.55,14.3,-0.976,3e-05,2.91557]
[1780388138963,38.39,69935.76,14.3,-0.97611,3e-05,2.90439]
[1780388143998,38.39,69934.45,14.3,-0.97615,3e-05,2.90055]
[1780388146160,38.39,69928.71,14.3,-0.97631,3e-05,2.88373]
[1780388147020,38.39,69922.53,14.3,-0.97648,3e-05,2.86572]
[1780388148026,38.39,69920.82,14.3,-0.97653,3e-05,2.8608]
[1780388153062,38.39,69921.12,14.3,-0.97652,3e-05,2.86203]
[1780388154360,38.39,69921.12,14.3,-0.97652,3e-05,2.86203]
[1780388154418,38.39,69920.26,14.3,-0.97654,3e-05,2.8596]
[1780388155076,38.39,69917.13,14.3,-0.97663,3e-05,2.85058]
[1780388156083,38.39,69924.05,14.3,-0.97643,3e-05,2.8708]
[1780388157720,38.39,69924.05,14.3,-0.97643,3e-05,2.8708]
[1780388157723,38.39,69926.7,14.3,-0.97636,3e-05,2.87859]
[1780388159104,38.39,69929.3,14.3,-0.97628,3e-05,2.88628]
[1780388162125,38.39,69930.7,14.3,-0.97624,3e-05,2.89046]
[1780388164139,38.39,69934.32,14.3,-0.97614,3e-05,2.90112]
[1780388165146,38.39,69940.62,14.3,-0.97596,3e-05,2.91969]
[1780388166154,38.39,69947.97,14.3,-0.97575,3e-05,2.94143]
[1780388167160,38.39,69946.94,14.3,-0.97578,3e-05,2.9383]
[1780388169174,38.39,69949.37,14.3,-0.97571,3e-05,2.94538]
[1780388170181,38.39,69956.13,14.3,-0.97552,3e-05,2.96544]
[1780388171602,38.39,69956.02,14.3,-0.97553,3e-05,2.96393]
[1780388173201,38.38,69951.43,14.3,-0.97568,3e-05,2.94898]
[1780388174209,38.38,69948.63,14.3,-0.97576,3e-05,2.94057]
[1780388175216,38.38,69949.67,14.3,-0.97573,3e-05,2.94358]
[1780388176223,38.38,69948.57,14.3,-0.97576,3e-05,2.94024]
[1780388177230,38.38,69946.4,14.3,-0.97583,3e-05,2.93373]
[1780388178237,38.38,69940.36,14.3,-0.976,3e-05,2.91581]
[1780388179244,38.38,69938.12,14.3,-0.97606,3e-05,2.90917]
[1780388184279,38.38,69937.63,14.3,-0.97608,3e-05,2.90768]
[1780388187300,38.38,69940.74,14.3,-0.97599,3e-05,2.91683]
[1780388188307,38.38,69942.36,14.3,-0.97594,3e-05,2.92159]
[1780388190321,38.38,69943.69,14.3,-0.97591,3e-05,2.92545]
[1780388193342,38.38,69946.48,14.3,-0.97585,3e-05,2.93106]
[1780388194349,38.38,69948.31,14.3,-0.9758,3e-05,2.93643]
[1780388196363,38.38,69949.71,14.3,-0.97576,3e-05,2.94046]
[1780388197371,38.38,69956.92,14.3,-0.97555,3e-05,2.96186]
[1780388198377,38.38,69957.07,14.3,-0.97555,3e-05,2.96219]
[1780388199385,38.38,69951.55,14.3,-0.97571,3e-05,2.94563]
[1780388200392,38.38,69948.64,14.3,-0.97579,3e-05,2.9369]
[1780388201399,38.38,69944.75,14.3,-0.9759,3e-05,2.9253]
[1780388202406,38.38,69942.11,14.3,-0.97598,3e-05,2.91745]
[1780388203413,38.38,69941.05,14.3,-0.97601,3e-05,2.91429]
[1780388205527,38.38,69939.98,14.3,-0.97604,3e-05,2.91109]
[1780388206434,38.38,69935.48,14.3,-0.97617,3e-05,2.89783]
[1780388207441,38.38,69932.58,14.3,-0.97625,3e-05,2.88932]
[1780388210465,38.38,69935.06,14.3,-0.97618,3e-05,2.89665]
[1780388211762,38.38,69942.2,14.3,-0.97598,3e-05,2.91769]
[1780388212480,38.38,69943.68,14.3,-0.97594,3e-05,2.92203]
[1780388213487,38.38,69942.71,14.3,-0.97596,3e-05,2.91912]
[1780388214494,38.38,69941.5,14.3,-0.976,3e-05,2.91551]
[1780388215502,38.38,69937.84,14.3,-0.9761,3e-05,2.90468]
[1780388216509,38.38,69936.43,14.3,-0.97614,3e-05,2.90052]
[1780388219530,38.38,69935.29,14.3,-0.97618,3e-05,2.89715]
[1780388223558,38.38,69929.64,14.3,-0.97633,3e-05,2.88114]
[1780388224567,38.38,69925.6,14.3,-0.97644,3e-05,2.86936]
[1780388225187,38.38,69925.6,14.3,-0.97644,3e-05,2.86936]
[1780388225573,38.38,69923.61,14.3,-0.9765,3e-05,2.86361]
[1780388226581,38.38,69922.55,14.3,-0.97653,3e-05,2.86058]
[1780388227588,38.38,69914.05,14.3,-0.97676,3e-05,2.83598]
[1780388228595,38.38,69907.62,14.3,-0.97694,3e-05,2.81754]
[1780388230609,38.38,69908.0,14.3,-0.97693,3e-05,2.8189]
[1780388232406,38.38,69907.36,14.3,-0.97694,3e-05,2.81719]
[1780388232623,38.38,69907.31,14.3,-0.97694,3e-05,2.81718]
[1780388234784,38.38,69896.2,14.3,-0.97725,3e-05,2.78562]
[1780388235644,38.38,69892.02,14.3,-0.97736,3e-05,2.7739]
[1780388236651,38.38,69890.02,14.3,-0.97741,3e-05,2.76842]
[1780388237658,38.38,69891.52,14.3,-0.97737,3e-05,2.7729]
[1780388238665,38.38,69892.96,14.3,-0.97733,3e-05,2.77721]
[1780388241687,38.39,69890.52,14.3,-0.97739,3e-05,2.77087]
[1780388243700,38.39,69889.47,14.3,-0.97741,3e-05,2.7683]
[1780388244708,38.39,69878.49,14.3,-0.9777,3e-05,2.73746]
[1780388245715,38.39,69876.6,14.3,-0.97775,3e-05,2.73241]
[1780388248736,38.39,69874.76,14.3,-0.97779,3e-05,2.72806]
[1780388251757,38.4,69878.3,14.3,-0.97771,3e-05,2.73642]
[1780388252764,38.4,69882.41,14.3,-0.9776,3e-05,2.74827]
[1780388254780,38.4,69881.02,14.3,-0.97763,3e-05,2.74484]
[1780388255787,38.4,69882.81,14.3,-0.97758,3e-05,2.75014]
[1780388256794,38.4,69886.89,14.3,-0.97747,3e-05,2.76193]
[1780388261829,38.4,69886.32,14.3,-0.97747,3e-05,2.76138]
[1780388266865,38.41,69885.95,14.3,-0.97747,3e-05,2.76137]
[1780388267872,38.41,69898.95,14.3,-0.97712,3e-05,2.7986]
[1780388268879,38.41,69894.88,14.3,-0.97723,3e-05,2.7871]
[1780388269885,38.41,69883.93,14.3,-0.97752,3e-05,2.75614]
[1780388270893,38.41,69878.44,14.3,-0.97765,3e-05,2.74216]
[1780388271900,38.41,69875.18,14.3,-0.97774,3e-05,2.73318]
[1780388272907,38.41,69873.15,14.3,-0.97779,3e-05,2.72771]
[1780388273042,38.41,69873.15,14.3,-0.97779,3e-05,2.72771]
[1780388273119,38.41,69873.15,14.3,-0.97779,3e-05,2.72771]
[1780388273391,38.41,69873.15,14.3,-0.97779,3e-05,2.72771]
[1780388273914,38.42,69859.18,14.3,-0.97816,3e-05,2.68894]
[1780388274199,38.42,69859.18,14.3,-0.97816,3e-05,2.68894]
[1780388274921,38.42,69852.97,14.3,-0.97832,3e-05,2.67198]
[1780388275928,38.42,69850.0,14.3,-0.9784,3e-05,2.6641]
[1780388276935,38.42,69853.68,14.3,-0.9783,3e-05,2.67461]
[1780388278949,38.42,69851.47,14.3,-0.97835,3e-05,2.66921]
[1780388280963,38.42,69847.88,14.3,-0.97843,3e-05,2.66001]
[1780388281970,38.43,69849.36,14.3,-0.97839,3e-05,2.66444]
[1780388283983,38.43,69846.04,14.3,-0.97847,3e-05,2.65603]
[1780388284991,38.43,69838.72,14.3,-0.97866,3e-05,2.63631]
[1780388285999,38.43,69836.41,14.3,-0.97871,3e-05,2.63037]
[1780388287006,38.43,69838.88,14.3,-0.97865,3e-05,2.63753]
[1780388288021,38.43,69844.61,14.3,-0.97849,3e-05,2.65366]
[1780388289020,38.43,69848.72,14.3,-0.97838,3e-05,2.66538]
[1780388291217,38.44,69857.13,14.3,-0.97815,3e-05,2.68975]
[1780388292056,38.44,69869.12,14.3,-0.97783,3e-05,2.72319]
[1780388294020,38.44,69869.12,14.3,-0.97783,3e-05,2.72319]
[1780388293062,38.44,69873.11,14.3,-0.97772,3e-05,2.73471]
[1780388294400,38.44,69875.49,14.3,-0.97766,3e-05,2.7419]
[1780388295104,38.44,69875.49,14.3,-0.97766,3e-05,2.7419]
[1780388295193,38.44,69880.91,14.3,-0.97751,3e-05,2.75742]
[1780388296084,38.44,69885.4,14.3,-0.97739,3e-05,2.77014]
[1780388297757,38.44,69886.9,14.3,-0.97734,3e-05,2.77478]
[1780388298100,38.44,69899.97,14.3,-0.97699,3e-05,2.8121]
[1780388299107,38.44,69903.66,14.3,-0.97688,3e-05,2.82298]
[1780388300114,38.44,69906.86,14.3,-0.97679,3e-05,2.8322]
[1780388301120,38.45,69906.65,14.3,-0.97679,3e-05,2.83243]
[1780388303135,38.45,69908.78,14.3,-0.97672,3e-05,2.83939]
[1780388304142,38.45,69912.87,14.3,-0.97661,3e-05,2.85129]
[1780388305318,38.45,69914.29,14.3,-0.97657,3e-05,2.85584]
[1780388306156,38.45,69916.3,14.3,-0.97651,3e-05,2.86202]
[1780388307064,38.45,69916.3,14.3,-0.97651,3e-05,2.86202]
[1780388309023,38.45,69923.81,14.3,-0.97629,3e-05,2.88434]
[1780388309183,38.45,69927.66,14.3,-0.97618,3e-05,2.89545]
[1780388310190,38.45,69929.02,14.3,-0.97615,3e-05,2.89909]
[1780388311197,38.45,69930.96,14.3,-0.97612,3e-05,2.90186]
[1780388313211,38.45,69932.9,14.3,-0.97607,3e-05,2.90664]
[1780388315271,38.45,69933.15,14.3,-0.97607,3e-05,2.90688]
[1780388315372,38.44,69942.37,14.3,-0.97581,3e-05,2.93359]
[1780388316232,38.44,69950.23,14.3,-0.97559,3e-05,2.95598]
[1780388317239,38.44,69955.08,14.3,-0.97547,3e-05,2.96914]
[1780388319253,38.43,69956.54,14.3,-0.97545,3e-05,2.97046]
[1780388320260,38.42,69953.86,14.3,-0.97555,3e-05,2.96095]
[1780388322275,38.41,69951.07,14.3,-0.97565,3e-05,2.95002]
[1780388324921,38.41,69950.43,14.3,-0.97568,3e-05,2.94701]
[1780388325024,38.41,69939.4,14.3,-0.97601,3e-05,2.91331]
[1780388325295,38.41,69934.56,14.3,-0.97615,3e-05,2.89902]
[1780388326514,38.41,69931.04,14.3,-0.97625,3e-05,2.88867]
[1780388331337,38.41,69929.37,14.3,-0.97629,3e-05,2.88376]
[1780388333351,38.41,69936.09,14.3,-0.9761,3e-05,2.90406]
[1780388334357,38.43,69939.83,14.3,-0.97594,3e-05,2.9204]
[1780388335365,38.44,69935.94,14.3,-0.976,3e-05,2.91396]
[1780388338386,38.45,69939.0,14.3,-0.9759,3e-05,2.92454]
[1780388342415,38.45,69935.77,14.3,-0.97599,3e-05,2.91475]
[1780388343423,38.45,69930.21,14.3,-0.97615,3e-05,2.89835]
[1780388344574,38.45,69918.42,14.3,-0.97648,3e-05,2.86389]
[1780388345437,38.45,69906.84,14.3,-0.97681,3e-05,2.83039]
[1780388346896,38.45,69906.84,14.3,-0.97681,3e-05,2.83039]
[1780388346921,38.45,69903.84,14.3,-0.97689,3e-05,2.82185]
[1780388347451,38.45,69900.46,14.3,-0.97698,3e-05,2.81225]
[1780388348458,38.45,69895.54,14.3,-0.97711,3e-05,2.79828]
[1780388349465,38.45,69894.18,14.3,-0.97715,3e-05,2.79455]
[1780388350771,38.45,69894.18,14.3,-0.97715,3e-05,2.79455]
[1780388350890,38.45,69889.94,14.3,-0.97725,3e-05,2.78404]
[1780388351479,38.46,69883.99,14.3,-0.97739,3e-05,2.76889]
[1780388352486,38.46,69881.47,14.3,-0.97746,3e-05,2.76195]
[1780388353493,38.46,69888.91,14.3,-0.97726,3e-05,2.78329]
[1780388354500,38.47,69893.89,14.3,-0.9771,3e-05,2.79926]
[1780388356513,38.47,69892.81,14.3,-0.97713,3e-05,2.79647]
[1780388358528,38.47,69898.45,14.3,-0.97697,3e-05,2.81292]
[1780388359536,38.47,69899.36,14.3,-0.97695,3e-05,2.81565]
[1780388361549,38.47,69898.23,14.3,-0.97697,3e-05,2.81265]
[1780388363563,38.47,69895.99,14.3,-0.97703,3e-05,2.80648]
[1780388364830,38.47,69894.93,14.3,-0.97706,3e-05,2.80357]
[1780388365577,38.47,69891.68,14.3,-0.97715,3e-05,2.79442]
[1780388370612,38.47,69885.47,14.3,-0.97731,3e-05,2.77749]
[1780388372056,38.48,69878.73,14.3,-0.97751,3e-05,2.75613]
[1780388372625,38.48,69873.49,14.3,-0.97765,3e-05,2.74156]
[1780388374640,38.48,69872.3,14.3,-0.97768,3e-05,2.7387]
[1780388377015,38.48,69871.68,14.3,-0.97769,3e-05,2.73721]
[1780388377052,38.48,69872.13,14.3,-0.97768,3e-05,2.73872]
[1780388377661,38.48,69870.01,14.3,-0.97773,3e-05,2.73301]
[1780388381689,38.48,69873.73,14.3,-0.97763,3e-05,2.74411]
[1780388382696,38.49,69878.97,14.3,-0.97748,3e-05,2.75969]
[1780388385717,38.49,69873.39,14.3,-0.9776,3e-05,2.74624]
[1780388386724,38.5,69868.41,14.3,-0.97773,3e-05,2.73303]
[1780388388738,38.5,69867.19,14.3,-0.97775,3e-05,2.73123]
[1780388389745,38.5,69865.87,14.3,-0.97777,3e-05,2.72835]
[1780388391759,38.51,69863.99,14.3,-0.97781,3e-05,2.72473]
[1780388396794,38.52,69866.93,14.3,-0.97769,3e-05,2.73709]
[1780388397801,38.53,69874.11,14.3,-0.97749,3e-05,2.75812]
[1780388398808,38.53,69874.31,14.3,-0.97748,3e-05,2.75945]
[1780388399815,38.53,69880.45,14.3,-0.9773,3e-05,2.77761]
[1780388400822,38.53,69892.16,14.3,-0.97698,3e-05,2.81099]
[1780388401829,38.54,69898.84,14.3,-0.97679,3e-05,2.8316]
[1780388402836,38.54,69904.31,14.3,-0.97663,3e-05,2.84804]
[1780388403843,38.54,69909.87,14.3,-0.97647,3e-05,2.86478]
[1780388404850,38.54,69911.29,14.3,-0.97642,3e-05,2.8695]
[1780388405857,38.55,69905.26,14.3,-0.97658,3e-05,2.85261]
[1780388406864,38.55,69907.17,14.3,-0.97652,3e-05,2.85876]
[1780388407577,38.55,69907.17,14.3,-0.97652,3e-05,2.85876]
[1780388407870,38.55,69912.35,14.3,-0.97637,3e-05,2.87441]
[1780388409885,38.55,69907.12,14.3,-0.97651,3e-05,2.86038]
[1780388410892,38.55,69905.22,14.3,-0.97656,3e-05,2.85492]
[1780388412906,38.55,69907.76,14.3,-0.97649,3e-05,2.86239]
[1780388417940,38.55,69907.07,14.3,-0.97651,3e-05,2.86061]
[1780388423983,38.56,69908.23,14.3,-0.97647,3e-05,2.86424]
[1780388424990,38.56,69905.27,14.3,-0.97655,3e-05,2.8557]
[1780388429019,38.56,69906.36,14.3,-0.97652,3e-05,2.85907]
[1780388434057,38.56,69902.6,14.3,-0.97664,3e-05,2.84595]
[1780388435064,38.56,69899.65,14.3,-0.97672,3e-05,2.83751]
[1780388437078,38.56,69898.7,14.3,-0.97675,3e-05,2.83494]
[1780388443119,38.56,69898.54,14.3,-0.97675,3e-05,2.83503]
[1780388448155,38.53,69899.08,14.3,-0.97681,3e-05,2.82843]
[1780388453191,38.52,69898.4,14.3,-0.97686,3e-05,2.82331]
[1780388457218,38.51,69889.3,14.3,-0.97714,3e-05,2.79386]
[1780388458227,38.51,69879.86,14.3,-0.97741,3e-05,2.7662]
[1780388459233,38.5,69880.7,14.3,-0.97739,3e-05,2.76779]
[1780388460573,38.5,69879.08,14.3,-0.97745,3e-05,2.76172]
[1780388461248,38.5,69878.21,14.3,-0.97748,3e-05,2.75926]
[1780388462900,38.5,69878.21,14.3,-0.97748,3e-05,2.75926]
[1780388462938,38.49,69878.9,14.3,-0.97747,3e-05,2.75974]
[1780388463262,38.49,69872.03,14.3,-0.97766,3e-05,2.74037]
[1780388464268,38.49,69859.27,14.3,-0.978,3e-05,2.70393]
[1780388465275,38.49,69859.89,14.3,-0.97799,3e-05,2.70497]
[1780388466282,38.49,69861.79,14.3,-0.97795,3e-05,2.70963]
[1780388468296,38.48,69860.15,14.3,-0.978,3e-05,2.70379]
[1780388470310,38.48,69858.08,14.3,-0.97807,3e-05,2.69677]
[1780388471317,38.48,69857.01,14.3,-0.97811,3e-05,2.69317]
[1780388474982,38.47,69857.3,14.3,-0.9781,3e-05,2.69336]
[1780388475345,38.47,69851.04,14.3,-0.97829,3e-05,2.67419]
[1780388477119,38.46,69847.88,14.3,-0.97838,3e-05,2.6643]
[1780388477359,38.46,69844.4,14.3,-0.97847,3e-05,2.65472]
[1780388478366,38.46,69840.9,14.3,-0.97857,3e-05,2.64403]
[1780388479946,38.46,69840.9,14.3,-0.97857,3e-05,2.64403]
[1780388480036,38.46,69842.12,14.3,-0.97855,3e-05,2.64686]
[1780388480380,38.46,69840.68,14.3,-0.97859,3e-05,2.64239]
[1780388481387,38.46,69842.41,14.3,-0.97854,3e-05,2.64713]
[1780388482394,38.45,69843.99,14.3,-0.97851,3e-05,2.65043]
[1780388483693,38.45,69846.17,14.3,-0.97846,3e-05,2.65589]
[1780388485415,38.45,69837.18,14.3,-0.9787,3e-05,2.63017]
[1780388486422,38.45,69833.77,14.3,-0.9788,3e-05,2.62038]
[1780388488436,38.44,69834.94,14.3,-0.97877,3e-05,2.62262]
[1780388490450,38.44,69836.66,14.3,-0.97874,3e-05,2.62635]
[1780388491457,38.44,69838.46,14.3,-0.97872,3e-05,2.6284]
[1780388492464,38.44,69843.39,14.3,-0.97859,3e-05,2.64139]
[1780388493471,38.43,69847.32,14.3,-0.9785,3e-05,2.65166]
[1780388494957,38.43,69848.92,14.3,-0.97846,3e-05,2.65553]
[1780388495485,38.43,69847.49,14.3,-0.9785,3e-05,2.65106]
[1780388497025,38.43,69849.8,14.3,-0.97845,3e-05,2.65688]
[1780388497499,38.43,69853.56,14.3,-0.97835,3e-05,2.66671]
[1780388500027,38.42,69848.93,14.3,-0.97849,3e-05,2.65283]
[1780388500521,38.42,69839.46,14.3,-0.97874,3e-05,2.62635]
[1780388501528,38.42,69837.23,14.3,-0.9788,3e-05,2.61978]
[1780388502535,38.42,69834.12,14.3,-0.97888,3e-05,2.61084]
[1780388507570,38.41,69833.34,14.3,-0.97892,3e-05,2.60645]
[1780388510591,38.4,69839.58,14.3,-0.97878,3e-05,2.62208]
[1780388511598,38.4,69841.04,14.3,-0.97874,3e-05,2.62559]
[1780388514619,38.4,69839.08,14.3,-0.97881,3e-05,2.6188]
[1780388516633,38.39,69840.16,14.3,-0.97879,3e-05,2.6208]
[1780388517640,38.39,69842.66,14.3,-0.97873,3e-05,2.62715]
[1780388520993,38.39,69840.17,14.3,-0.97881,3e-05,2.61889]
[1780388525250,38.38,69839.52,14.3,-0.97884,3e-05,2.61571]
[1780388525252,38.38,69846.83,14.3,-0.97865,3e-05,2.63521]
[1780388525778,38.38,69854.08,14.3,-0.97847,3e-05,2.65463]
[1780388526703,38.38,69863.08,14.3,-0.97824,3e-05,2.67897]
[1780388528716,38.37,69863.63,14.3,-0.97824,3e-05,2.67933]
[1780388531261,38.37,69864.16,14.3,-0.97823,3e-05,2.68022]
[1780388530733,38.37,69869.43,14.3,-0.97809,3e-05,2.69429]
[1780388531533,38.37,69869.43,14.3,-0.97809,3e-05,2.69429]
[1780388531741,38.37,69871.32,14.3,-0.97805,3e-05,2.69895]
[1780388532749,38.36,69865.4,14.3,-0.97821,3e-05,2.68185]
[1780388535769,38.36,69859.73,14.3,-0.97838,3e-05,2.6644]
[1780388536776,38.36,69861.75,14.3,-0.97833,3e-05,2.66943]
[1780388537782,38.35,69863.73,14.3,-0.97828,3e-05,2.67435]
[1780388539797,38.35,69864.63,14.3,-0.97827,3e-05,2.6757]
[1780388540804,38.35,69868.55,14.3,-0.97817,3e-05,2.68601]
[1780388541811,38.35,69872.58,14.3,-0.97807,3e-05,2.69664]
[1780388543825,38.34,69873.69,14.3,-0.97806,3e-05,2.69852]
[1780388544832,38.34,69875.22,14.3,-0.97802,3e-05,2.70218]
[1780388545839,38.34,69876.56,14.3,-0.97799,3e-05,2.7053]
[1780388550874,38.33,69876.49,14.3,-0.97802,3e-05,2.70199]
[1780388552888,38.32,69872.88,14.3,-0.97815,3e-05,2.68828]
[1780388553898,38.32,69867.72,14.3,-0.97829,3e-05,2.67335]
[1780388554905,38.32,69855.14,14.3,-0.97863,3e-05,2.63806]
[1780388555912,38.32,69853.41,14.3,-0.97867,3e-05,2.63282]
[1780388560947,38.31,69853.1,14.3,-0.97871,3e-05,2.62952]
[1780388561954,38.31,69852.06,14.3,-0.97874,3e-05,2.62619]
[1780388562961,38.31,69850.12,14.3,-0.97879,3e-05,2.6204]
[1780388564974,38.3,69845.74,14.3,-0.97891,3e-05,2.60753]
[1780388566182,38.3,69842.88,14.3,-0.97899,3e-05,2.5993]
[1780388567996,38.3,69841.13,14.3,-0.97904,3e-05,2.5937]
[1780388569150,38.3,69841.13,14.3,-0.97904,3e-05,2.5937]
[1780388569246,38.3,69838.82,14.3,-0.97911,3e-05,2.58703]
[1780388570010,38.3,69835.18,14.3,-0.9792,3e-05,2.57678]
[1780388571017,38.29,69832.15,14.3,-0.97928,3e-05,2.56822]
[1780388572024,38.29,69828.73,14.3,-0.97937,3e-05,2.55865]
[1780388573031,38.29,69823.85,14.3,-0.9795,3e-05,2.54522]
[1780388574205,38.29,69823.85,14.3,-0.9795,3e-05,2.54522]
[1780388574245,38.29,69819.47,14.3,-0.97961,2e-05,2.53319]
[1780388575045,38.29,69814.19,14.3,-0.97975,2e-05,2.51884]
[1780388576152,38.29,69814.19,14.3,-0.97975,2e-05,2.51884]
[1780388576236,38.29,69814.19,14.3,-0.97975,2e-05,2.51884]
[1780388576248,38.29,69811.99,14.3,-0.9798,2e-05,2.51272]
[1780388577212,38.29,69811.99,14.3,-0.9798,2e-05,2.51272]
[1780388577216,38.29,69805.21,14.3,-0.97997,2e-05,2.49453]
[1780388578067,38.29,69801.6,14.3,-0.98007,2e-05,2.48478]
[1780388579074,38.29,69798.94,14.3,-0.98013,2e-05,2.47757]
[1780388580261,38.28,69797.93,14.3,-0.98016,2e-05,2.47465]
[1780388582095,38.28,69801.09,14.3,-0.98009,2e-05,2.48175]
[1780388583295,38.28,69802.23,14.3,-0.98008,2e-05,2.48381]
[1780388584109,38.28,69811.47,14.3,-0.97985,2e-05,2.50788]
[1780388584496,38.28,69811.47,14.3,-0.97985,2e-05,2.50788]
[1780388585121,38.27,69828.55,14.3,-0.97943,3e-05,2.55305]
[1780388586128,38.27,69838.3,14.3,-0.97918,3e-05,2.57889]
[1780388587135,38.27,69841.94,14.3,-0.9791,3e-05,2.58828]
[1780388588142,38.27,69843.8,14.3,-0.97905,3e-05,2.59284]
[1780388593309,38.26,69843.39,14.3,-0.97908,3e-05,2.58977]
[1780388593331,38.26,69813.46,14.3,-0.97984,2e-05,2.50906]
[1780388594304,38.26,69807.52,14.3,-0.97999,2e-05,2.49302]
[1780388595200,38.26,69815.14,14.3,-0.97981,2e-05,2.51214]
[1780388596207,38.25,69825.62,14.3,-0.97955,3e-05,2.53968]
[1780388597214,38.25,69827.17,14.3,-0.97952,3e-05,2.54342]
[1780388598224,38.25,69817.6,14.3,-0.97976,2e-05,2.51749]
[1780388599230,38.25,69815.76,14.3,-0.97981,2e-05,2.51224]
[1780388602253,38.24,69817.18,14.3,-0.9798,2e-05,2.51295]
[1780388603259,38.24,69821.7,14.3,-0.9797,2e-05,2.5246]
[1780388605273,38.24,69824.04,14.3,-0.97964,2e-05,2.53007]
[1780388606280,38.23,69823.0,14.3,-0.97968,2e-05,2.52624]
[1780388607287,38.23,69816.53,14.3,-0.97985,2e-05,2.508]
[1780388608293,38.22,69818.14,14.3,-0.97982,2e-05,2.51125]
[1780388609301,38.22,69821.39,14.3,-0.97975,2e-05,2.51885]
[1780388610308,38.22,69823.09,14.3,-0.97972,2e-05,2.52235]
[1780388611315,38.21,69824.49,14.3,-0.97971,2e-05,2.52271]
[1780388614336,38.2,69827.5,14.3,-0.97966,2e-05,2.52759]
[1780388615343,38.2,69832.13,14.3,-0.97956,3e-05,2.53891]
[1780388617357,38.19,69832.08,14.3,-0.97957,3e-05,2.5373]
[1780388622623,38.18,69832.13,14.3,-0.9796,3e-05,2.5342]
[1780388623308,38.17,69835.85,14.3,-0.97954,3e-05,2.54095]
[1780388623400,38.17,69847.48,14.3,-0.97925,3e-05,2.57226]
[1780388625204,38.17,69847.48,14.3,-0.97925,3e-05,2.57226]
[1780388625267,38.13,69848.8,14.3,-0.97933,3e-05,2.56404]
[1780388625587,38.13,69853.61,14.3,-0.97921,3e-05,2.5766]
[1780388626421,38.13,69863.38,14.3,-0.97896,3e-05,2.60319]
[1780388627428,38.13,69864.78,14.3,-0.97893,3e-05,2.60654]
[1780388628435,38.12,69860.88,14.3,-0.97903,3e-05,2.59537]
[1780388629442,38.12,69857.57,14.3,-0.97912,3e-05,2.58583]
[1780388630449,38.12,69851.38,14.3,-0.97928,3e-05,2.56854]
[1780388632463,38.12,69851.39,14.3,-0.97929,3e-05,2.56762]
[1780388633470,38.11,69853.21,14.3,-0.97925,3e-05,2.57209]
[1780388634477,38.11,69857.02,14.3,-0.97916,3e-05,2.58196]
[1780388635484,38.11,69861.29,14.3,-0.97905,3e-05,2.59311]
[1780388636491,38.11,69865.29,14.3,-0.97896,3e-05,2.60304]
[1780388637498,38.11,69868.17,14.3,-0.97889,3e-05,2.61092]
[1780388639237,38.1,69870.2,14.3,-0.97884,3e-05,2.61542]
[1780388639512,38.1,69869.0,14.3,-0.97887,3e-05,2.61213]
[1780388640519,38.1,69863.88,14.3,-0.97901,3e-05,2.59757]
[1780388641526,38.1,69861.86,14.3,-0.97907,3e-05,2.59101]
[1780388643540,38.1,69852.48,14.3,-0.97932,3e-05,2.56505]
[1780388644547,38.09,69848.14,14.3,-0.97944,3e-05,2.55239]
[1780388645554,38.09,69846.69,14.3,-0.97948,3e-05,2.54805]
[1780388646561,38.09,69850.18,14.3,-0.97939,3e-05,2.55703]
[1780388648432,38.09,69850.66,14.3,-0.97938,3e-05,2.55789]
[1780388648575,38.09,69841.26,14.3,-0.97962,3e-05,2.53261]
[1780388649582,38.09,69833.62,14.3,-0.97982,2e-05,2.51138]
[1780388651231,38.09,69831.1,14.3,-0.97989,2e-05,2.50432]
[1780388654617,38.08,69829.31,14.3,-0.97994,2e-05,2.4982]
[1780388660659,38.07,69827.69,14.3,-0.98,2e-05,2.49192]
[1780388661665,38.07,69824.24,14.3,-0.98009,2e-05,2.48249]
[1780388662673,38.07,69822.48,14.3,-0.98014,2e-05,2.47755]
[1780388663681,38.07,69826.53,14.3,-0.98004,2e-05,2.48795]
[1780388664688,38.07,69828.58,14.3,-0.97999,2e-05,2.49306]
[1780388668716,38.06,69827.42,14.3,-0.98003,2e-05,2.48871]
[1780388669723,38.06,69828.73,14.3,-0.98,2e-05,2.49186]
[1780388673752,38.06,69820.68,14.3,-0.98023,2e-05,2.46706]
[1780388674758,38.05,69819.61,14.3,-0.98027,2e-05,2.46328]
[1780388675765,38.05,69818.15,14.3,-0.98031,2e-05,2.45849]
[1780388676772,38.05,69816.05,14.3,-0.98037,2e-05,2.45204]
[1780388679281,38.04,69805.21,14.3,-0.98065,2e-05,2.42194]
[1780388679793,38.04,69803.26,14.3,-0.98071,2e-05,2.41601]
[1780388683821,38.03,69811.07,14.3,-0.98055,2e-05,2.43282]
[1780388684828,38.02,69814.63,14.3,-0.98047,2e-05,2.4412]
[1780388685835,38.02,69813.37,14.3,-0.98051,2e-05,2.43769]
[1780388686842,38.02,69806.02,14.3,-0.98069,2e-05,2.41771]
[1780388687848,38.02,69806.06,14.3,-0.9807,2e-05,2.41695]
[1780388688856,38.01,69812.02,14.3,-0.98056,2e-05,2.43155]
[1780388691877,38.0,69810.81,14.3,-0.98062,2e-05,2.4258]
[1780388692884,38.0,69810.02,14.3,-0.98064,2e-05,2.4229]
[1780388693891,38.0,69806.73,14.3,-0.98073,2e-05,2.41353]
[1780388698928,37.98,69806.52,14.3,-0.98077,2e-05,2.40887]
[1780388700942,37.98,69807.46,14.3,-0.98077,2e-05,2.4096]
[1780388701921,37.98,69807.46,14.3,-0.98077,2e-05,2.4096]
[1780388701954,37.97,69806.55,14.3,-0.9808,2e-05,2.4064]
[1780388702961,37.97,69793.27,14.3,-0.98112,2e-05,2.37142]
[1780388704459,37.97,69793.27,14.3,-0.98112,2e-05,2.37142]
[1780388703968,37.97,69789.08,14.3,-0.98123,2e-05,2.35995]
[1780388704918,37.97,69789.08,14.3,-0.98123,2e-05,2.35995]
[1780388704975,37.96,69786.31,14.3,-0.9813,2e-05,2.35214]
[1780388705658,37.96,69786.31,14.3,-0.9813,2e-05,2.35214]
[1780388705983,37.96,69792.25,14.3,-0.98117,2e-05,2.36652]
[1780388706990,37.96,69801.58,14.3,-0.98095,2e-05,2.38966]
[1780388707998,37.96,69796.67,14.3,-0.98108,2e-05,2.37624]
[1780388709005,37.95,69789.25,14.3,-0.98126,2e-05,2.35651]
[1780388710012,37.95,69783.78,14.3,-0.98139,2e-05,2.34186]
[1780388711019,37.95,69781.1,14.3,-0.98146,2e-05,2.33435]
[1780388712026,37.94,69783.71,14.3,-0.98141,2e-05,2.34024]
[1780388713033,37.94,69782.63,14.3,-0.98144,2e-05,2.33678]
[1780388715047,37.94,69784.75,14.3,-0.98141,2e-05,2.34071]
[1780388716055,37.93,69789.15,14.3,-0.98131,2e-05,2.35115]
[1780388719075,37.93,69787.6,14.3,-0.98137,2e-05,2.34497]
[1780388721089,37.92,69782.57,14.3,-0.9815,2e-05,2.33077]
[1780388722096,37.92,69781.45,14.3,-0.98153,2e-05,2.32723]
[1780388724112,37.91,69793.99,14.3,-0.98125,2e-05,2.35762]
[1780388725119,37.91,69795.13,14.3,-0.98123,2e-05,2.35976]
[1780388728140,37.9,69803.44,14.3,-0.98106,2e-05,2.37873]
[1780388729147,37.9,69808.59,14.3,-0.98094,2e-05,2.39117]
[1780388730154,37.89,69811.79,14.3,-0.98087,2e-05,2.3986]
[1780388731161,37.89,69804.89,14.3,-0.98106,2e-05,2.37776]
[1780388732167,37.89,69802.74,14.3,-0.98112,2e-05,2.37144]
[1780388734182,37.88,69803.66,14.3,-0.98111,2e-05,2.37223]
[1780388735189,37.88,69809.19,14.3,-0.98099,2e-05,2.38565]
[1780388736196,37.88,69811.95,14.3,-0.98093,2e-05,2.39195]
[1780388737512,37.87,69810.68,14.3,-0.98097,2e-05,2.38785]
[1780388738210,37.87,69823.5,14.3,-0.98067,2e-05,2.42023]
[1780388739217,37.87,69828.04,14.3,-0.98057,2e-05,2.43119]
[1780388741231,37.86,69830.76,14.3,-0.98052,2e-05,2.4365]
[1780388741582,37.86,69830.76,14.3,-0.98052,2e-05,2.4365]
[1780388743245,37.86,69837.21,14.3,-0.98038,2e-05,2.45161]
[1780388744252,37.85,69841.18,14.3,-0.98029,2e-05,2.46112]
[1780388747273,37.85,69839.76,14.3,-0.98034,2e-05,2.4559]
[1780388749688,37.84,69839.79,14.3,-0.98036,2e-05,2.45409]
[1780388750294,37.84,69841.88,14.3,-0.98031,2e-05,2.45866]
[1780388752308,37.83,69840.26,14.3,-0.98037,2e-05,2.45249]
[1780388754325,37.82,69838.25,14.3,-0.98044,2e-05,2.44533]
[1780388755330,37.82,69836.98,14.3,-0.98048,2e-05,2.44108]
[1780388756448,37.82,69833.98,14.3,-0.98056,2e-05,2.43231]
[1780388758356,37.81,69840.29,14.3,-0.98042,2e-05,2.44706]
[1780388759363,37.81,69844.44,14.3,-0.98033,2e-05,2.45707]
[1780388760371,37.77,69846.26,14.3,-0.98037,2e-05,2.45254]
[1780388761181,37.77,69846.26,14.3,-0.98037,2e-05,2.45254]
[1780388761378,37.77,69851.62,14.3,-0.98025,2e-05,2.46577]
[1780388762385,37.74,69860.38,14.3,-0.98012,2e-05,2.47953]
[1780388763392,37.7,69863.77,14.3,-0.98013,2e-05,2.47883]
[1780388764398,37.67,69859.8,14.3,-0.98032,2e-05,2.45862]
[1780388767420,37.6,69862.66,14.3,-0.98043,2e-05,2.44695]
[1780388768427,37.57,69863.55,14.3,-0.98049,2e-05,2.44043]
[1780388770441,37.56,69862.38,14.3,-0.98054,2e-05,2.43558]
[1780388773462,37.52,69861.15,14.3,-0.98067,2e-05,2.42182]
[1780388775479,37.52,69850.08,14.3,-0.98095,2e-05,2.39116]
[1780388776485,37.51,69843.93,14.3,-0.98111,2e-05,2.37435]
[1780388777493,37.51,69843.94,14.3,-0.98111,2e-05,2.37358]
[1780388778500,37.51,69842.75,14.3,-0.98115,2e-05,2.36974]
[1780388779507,37.51,69840.69,14.3,-0.98121,2e-05,2.36366]
[1780388780514,37.5,69836.92,14.3,-0.9813,2e-05,2.35319]
[1780388780836,37.5,69836.92,14.3,-0.9813,2e-05,2.35319]
[1780388781521,37.5,69835.19,14.3,-0.98135,2e-05,2.348]
[1780388782528,37.5,69832.69,14.3,-0.98142,2e-05,2.34087]
[1780388783543,37.5,69835.07,14.3,-0.98137,2e-05,2.34626]
[1780388784542,37.49,69836.36,14.3,-0.98134,2e-05,2.34887]
[1780388785549,37.49,69841.17,14.3,-0.98123,2e-05,2.36053]
[1780388786557,37.49,69840.25,14.3,-0.98126,2e-05,2.35745]
[1780388788367,37.48,69841.5,14.3,-0.98125,2e-05,2.3592]
[1780388788572,37.48,69852.96,14.3,-0.98097,2e-05,2.38888]
[1780388789579,37.48,69860.21,14.3,-0.9808,2e-05,2.40706]
[1780388790586,37.48,69862.59,14.3,-0.98075,2e-05,2.41251]
[1780388791699,37.48,69862.59,14.3,-0.98075,2e-05,2.41251]
[1780388791781,37.47,69862.85,14.3,-0.98078,2e-05,2.40927]
[1780388793607,37.47,69858.6,14.3,-0.98089,2e-05,2.39733]
[1780388794614,37.46,69853.41,14.3,-0.98102,2e-05,2.38299]
[1780388795621,37.46,69848.75,14.3,-0.98114,2e-05,2.3701]
[1780388796951,37.46,69849.73,14.3,-0.98113,2e-05,2.37112]
[1780388797639,37.46,69859.66,14.3,-0.9809,2e-05,2.39694]
[1780388798646,37.45,69862.83,14.3,-0.98083,2e-05,2.40447]
[1780388800127,37.45,69861.5,14.3,-0.98087,2e-05,2.39937]
[1780388800832,37.45,69861.5,14.3,-0.98087,2e-05,2.39937]
[1780388805695,37.43,69862.59,14.3,-0.98089,2e-05,2.39742]
[1780388807720,37.43,69874.27,14.3,-0.98062,2e-05,2.42728]
[1780388809734,37.37,69873.14,14.3,-0.9808,2e-05,2.40796]
[1780388810773,37.37,69873.14,14.3,-0.9808,2e-05,2.40796]
[1780388811063,37.37,69873.14,14.3,-0.9808,2e-05,2.40796]
[1780388811450,37.36,69879.76,14.3,-0.98065,2e-05,2.42376]
[1780388811748,37.36,69886.7,14.3,-0.98048,2e-05,2.44213]
[1780388812755,37.33,69891.33,14.3,-0.98045,2e-05,2.44601]
[1780388814095,37.33,69891.33,14.3,-0.98045,2e-05,2.44601]
[1780388814182,37.33,69891.33,14.3,-0.98045,2e-05,2.44601]
[1780388814203,37.27,69894.31,14.3,-0.98053,2e-05,2.4368]
[1780388814949,37.27,69894.31,14.3,-0.98053,2e-05,2.4368]
[1780388815048,37.27,69894.31,14.3,-0.98053,2e-05,2.4368]
[1780388815262,37.27,69894.31,14.3,-0.98053,2e-05,2.4368]
[1780388815362,37.27,69906.09,14.3,-0.98025,2e-05,2.46738]
[1780388816570,37.27,69908.87,14.3,-0.98019,3e-05,2.47392]
[1780388818097,37.26,69917.79,14.3,-0.97998,3e-05,2.49611]
[1780388818800,37.23,69922.9,14.3,-0.97994,3e-05,2.5003]
[1780388819807,37.19,69924.86,14.3,-0.97999,3e-05,2.49592]
[1780388821337,37.16,69927.16,14.3,-0.98002,3e-05,2.49255]
[1780388821828,37.13,69924.24,14.3,-0.98018,3e-05,2.47515]
[1780388823842,37.06,69921.3,14.3,-0.98043,2e-05,2.44916]
[1780388824849,37.03,69925.72,14.3,-0.9804,2e-05,2.45239]
[1780388825856,37.0,69928.69,14.3,-0.9804,2e-05,2.45171]
[1780388827006,37.0,69928.69,14.3,-0.9804,2e-05,2.45171]
[1780388827091,37.0,69930.31,14.3,-0.98038,2e-05,2.45436]
[1780388827870,36.99,69935.92,14.3,-0.98026,3e-05,2.46772]
[1780388829462,36.98,69946.72,14.3,-0.98,3e-05,2.49504]
[1780388829884,36.98,69945.53,14.3,-0.98003,3e-05,2.49155]
[1780388831517,36.98,69945.53,14.3,-0.98003,3e-05,2.49155]
[1780388831563,36.98,69945.67,14.3,-0.98003,3e-05,2.4917]
[1780388832468,36.98,69945.67,14.3,-0.98003,3e-05,2.4917]
[1780388832520,36.98,69952.13,14.3,-0.97987,3e-05,2.50908]
[1780388832932,36.98,69963.54,14.3,-0.97958,3e-05,2.54018]
[1780388834115,36.98,69965.39,14.3,-0.97953,3e-05,2.54497]
[1780388834941,36.98,69974.27,14.3,-0.97931,3e-05,2.56929]
[1780388835948,36.98,69980.51,14.3,-0.97915,3e-05,2.58634]
[1780388836955,36.96,69973.1,14.3,-0.97938,3e-05,2.56167]
[1780388837962,36.96,69969.96,14.3,-0.97946,3e-05,2.5526]
[1780388839147,36.96,69969.96,14.3,-0.97946,3e-05,2.5526]
[1780388839253,36.96,69969.96,14.3,-0.97946,3e-05,2.5526]
[1780388839324,36.96,69971.26,14.3,-0.97943,3e-05,2.55586]
[1780388840284,36.96,69971.26,14.3,-0.97943,3e-05,2.55586]
[1780388840304,36.96,69983.13,14.3,-0.97913,3e-05,2.58862]
[1780388840990,36.95,69984.12,14.3,-0.97914,3e-05,2.58737]
[1780388844016,36.9,69982.96,14.3,-0.97928,3e-05,2.5722]
[1780388846034,36.88,69987.95,14.3,-0.97922,3e-05,2.57884]
[1780388847041,36.87,69989.77,14.3,-0.97921,3e-05,2.58014]
[1780388848052,36.85,69991.16,14.3,-0.97921,3e-05,2.58022]
[1780388849058,36.84,69986.39,14.3,-0.97937,3e-05,2.56309]
[1780388850067,36.81,69982.71,14.3,-0.97957,3e-05,2.54233]
[1780388852083,36.77,69979.7,14.3,-0.97977,3e-05,2.52057]
[1780388853089,36.76,69968.94,14.3,-0.98005,3e-05,2.49002]
[1780388854096,36.76,69965.21,14.3,-0.98016,3e-05,2.47891]
[1780388855130,36.73,69966.7,14.3,-0.9802,3e-05,2.47405]
[1780388856137,36.7,69971.25,14.3,-0.98017,3e-05,2.47766]
[1780388857144,36.67,69975.16,14.3,-0.98015,3e-05,2.47949]
[1780388858151,36.67,69977.11,14.3,-0.98011,3e-05,2.48393]
[1780388859158,36.66,69980.11,14.3,-0.98004,3e-05,2.49125]
[1780388861172,36.66,69978.1,14.3,-0.98011,3e-05,2.48391]
[1780388863186,36.65,69981.72,14.3,-0.98004,3e-05,2.49203]
[1780388864193,36.65,69986.95,14.3,-0.97991,3e-05,2.5055]
[1780388865200,36.65,69988.97,14.3,-0.97986,3e-05,2.51084]
[1780388866207,36.65,69989.97,14.3,-0.97984,3e-05,2.51335]
[1780388867214,36.64,69984.5,14.3,-0.97999,3e-05,2.49731]
[1780388868221,36.64,69981.54,14.3,-0.98007,3e-05,2.48826]
[1780388869228,36.64,69980.53,14.3,-0.98011,3e-05,2.48458]
[1780388871242,36.63,69984.13,14.3,-0.98003,3e-05,2.49265]
[1780388872249,36.63,69985.3,14.3,-0.98001,3e-05,2.49495]
[1780388874263,36.62,69976.0,14.3,-0.98027,3e-05,2.46765]
[1780388875270,36.62,69976.23,14.3,-0.98027,3e-05,2.4674]
[1780388876277,36.61,69978.96,14.3,-0.98021,3e-05,2.47399]
[1780388878291,36.61,69981.86,14.3,-0.98015,3e-05,2.48016]
[1780388881312,36.6,69979.43,14.3,-0.98024,3e-05,2.47084]
[1780388882319,36.6,69976.95,14.3,-0.98031,3e-05,2.4632]
[1780388883378,36.59,69965.85,14.3,-0.98059,3e-05,2.43224]
[1780388884335,36.57,69953.61,14.3,-0.98097,2e-05,2.39149]
[1780388885341,36.54,69942.76,14.3,-0.98131,2e-05,2.35556]
[1780388885847,36.54,69942.76,14.3,-0.98131,2e-05,2.35556]
[1780388886349,36.54,69938.91,14.3,-0.9814,2e-05,2.34576]
[1780388887356,36.54,69937.36,14.3,-0.98143,2e-05,2.3422]
[1780388888363,36.54,69936.41,14.3,-0.98145,2e-05,2.34028]
[1780388889370,36.55,69935.34,14.3,-0.98147,2e-05,2.33753]
[1780388892391,36.55,69934.29,14.3,-0.98149,2e-05,2.33499]
[1780388895412,36.54,69935.71,14.3,-0.98147,2e-05,2.33755]
[1780388897429,36.54,69931.29,14.3,-0.98159,2e-05,2.32475]
[1780388898436,36.54,69928.7,14.3,-0.98166,2e-05,2.3174]
[1780388902763,36.53,69928.21,14.3,-0.98169,2e-05,2.31381]
[1780388903470,36.52,69919.34,14.3,-0.98191,2e-05,2.29024]
[1780388904478,36.52,69916.3,14.3,-0.98198,2e-05,2.28187]
[1780388906492,36.52,69917.78,14.3,-0.98196,2e-05,2.28466]
[1780388907499,36.52,69914.76,14.3,-0.98203,2e-05,2.27636]
[1780388908506,36.52,69912.92,14.3,-0.98208,2e-05,2.27113]
[1780388909513,36.51,69910.46,14.3,-0.98214,2e-05,2.26433]
[1780388910520,36.51,69913.57,14.3,-0.98207,2e-05,2.27182]
[1780388911526,36.51,69917.56,14.3,-0.982,2e-05,2.27941]
[1780388912534,36.51,69919.93,14.3,-0.98195,2e-05,2.285]
[1780388913360,36.51,69919.93,14.3,-0.98195,2e-05,2.285]
[1780388913541,36.51,69922.88,14.3,-0.98189,2e-05,2.2921]
[1780388913973,36.51,69922.88,14.3,-0.98189,2e-05,2.2921]
[1780388914375,36.51,69922.88,14.3,-0.98189,2e-05,2.2921]
[1780388914548,36.51,69922.37,14.3,-0.9819,2e-05,2.29092]
[1780388917569,36.5,69923.42,14.3,-0.98189,2e-05,2.29203]
[1780388918575,36.5,69924.69,14.3,-0.98186,2e-05,2.29478]
[1780388919583,36.5,69929.87,14.3,-0.98174,2e-05,2.30767]
[1780388920589,36.5,69930.98,14.3,-0.98172,2e-05,2.30998]
[1780388921597,36.49,69935.25,14.3,-0.98163,2e-05,2.32054]
[1780388923612,36.49,69919.02,14.3,-0.98202,2e-05,2.27727]
[1780388923821,36.49,69919.02,14.3,-0.98202,2e-05,2.27727]
[1780388924117,36.49,69919.02,14.3,-0.98202,2e-05,2.27727]
[1780388924619,36.49,69898.52,14.3,-0.9825,2e-05,2.22445]
[1780388924944,36.49,69898.52,14.3,-0.9825,2e-05,2.22445]
[1780388925634,36.49,69892.04,14.3,-0.98266,2e-05,2.20769]
[1780388926641,36.47,69899.06,14.3,-0.98253,2e-05,2.22149]
[1780388927648,36.47,69896.51,14.3,-0.98259,2e-05,2.21463]
[1780388928656,36.47,69894.28,14.3,-0.98265,2e-05,2.20861]
[1780388929662,36.47,69895.37,14.3,-0.98263,2e-05,2.21097]
[1780388933690,36.46,69894.19,14.3,-0.98267,2e-05,2.20643]
[1780388935704,36.46,69899.32,14.3,-0.98256,2e-05,2.21859]
[1780388936712,36.46,69905.09,14.3,-0.98242,2e-05,2.23348]
[1780388938726,36.46,69906.73,14.3,-0.98238,2e-05,2.23815]
[1780388939733,36.46,69911.44,14.3,-0.98227,2e-05,2.25038]
[1780388941747,36.46,69906.58,14.3,-0.98238,2e-05,2.23843]
[1780388943321,36.46,69903.44,14.3,-0.98245,2e-05,2.23022]
[1780388944542,36.46,69900.3,14.3,-0.98253,2e-05,2.22183]
[1780388944768,36.46,69897.9,14.3,-0.98258,2e-05,2.21577]
[1780388946874,36.46,69906.22,14.3,-0.98239,2e-05,2.23736]
[1780388947788,36.46,69911.36,14.3,-0.98226,2e-05,2.25072]
[1780388948798,36.47,69913.96,14.3,-0.9822,2e-05,2.2576]
[1780388949805,36.47,69919.9,14.3,-0.98206,2e-05,2.27305]
[1780388950812,36.47,69917.05,14.3,-0.98213,2e-05,2.26592]
[1780388951819,36.47,69906.9,14.3,-0.98236,2e-05,2.24015]
[1780388953480,36.47,69905.79,14.3,-0.98238,2e-05,2.23773]
[1780388954844,36.47,69903.81,14.3,-0.98243,2e-05,2.23293]
[1780388957709,36.47,69901.84,14.3,-0.98247,2e-05,2.22864]
[1780388960181,36.47,69877.82,14.3,-0.98301,2e-05,2.16916]
[1780388960886,36.47,69868.34,14.3,-0.98322,2e-05,2.14574]
[1780388961893,36.47,69865.1,14.3,-0.98329,2e-05,2.13785]
[1780388963907,36.48,69875.82,14.3,-0.98305,2e-05,2.16468]
[1780388965423,36.48,69879.46,14.3,-0.98296,2e-05,2.17447]
[1780388965921,36.48,69885.59,14.3,-0.98282,2e-05,2.19008]
[1780388966928,36.48,69892.87,14.3,-0.98265,2e-05,2.20865]
[1780388967935,36.48,69896.33,14.3,-0.98257,2e-05,2.21764]
[1780388969435,36.48,69900.0,14.3,-0.98248,2e-05,2.22718]
[1780388969949,36.48,69902.17,14.3,-0.98243,2e-05,2.23292]
[1780388973977,36.49,69903.65,14.3,-0.9824,2e-05,2.23547]
[1780388977574,36.49,69908.63,14.3,-0.98228,2e-05,2.24883]
[1780388979015,36.49,69909.58,14.3,-0.98225,2e-05,2.25167]
[1780388982036,36.49,69912.76,14.3,-0.98217,2e-05,2.26039]
[1780388985058,36.5,69910.07,14.3,-0.98223,2e-05,2.25405]
[1780388989238,36.5,69910.49,14.3,-0.98222,2e-05,2.2555]
[1780388990094,36.5,69917.22,14.3,-0.98205,2e-05,2.27331]
[1780388991101,36.5,69914.87,14.3,-0.98211,2e-05,2.26744]
[1780388993115,36.5,69916.74,14.3,-0.98206,2e-05,2.27257]
[1780388994122,36.5,69921.73,14.3,-0.98194,2e-05,2.28558]
[1780388995489,36.5,69923.27,14.3,-0.9819,2e-05,2.2897]
[1780389001525,36.5,69924.14,14.3,-0.98188,2e-05,2.29258]
[1780389001549,36.5,69927.43,14.3,-0.9818,2e-05,2.30122]
[1780389002185,36.51,69928.69,14.3,-0.98177,2e-05,2.3046]
[1780389003192,36.51,69927.18,14.3,-0.9818,2e-05,2.30079]
[1780389004199,36.51,69924.26,14.3,-0.98187,2e-05,2.29334]
[1780389005474,36.51,69924.26,14.3,-0.98187,2e-05,2.29334]
[1780389006215,36.51,69919.73,14.3,-0.98198,2e-05,2.28189]
[1780389011250,36.51,69918.5,14.3,-0.982,2e-05,2.27946]
[1780389013264,36.51,69922.06,14.3,-0.98191,2e-05,2.28894]
[1780389016285,36.51,69924.64,14.3,-0.98185,2e-05,2.29602]
[1780389017476,36.51,69924.64,14.3,-0.98185,2e-05,2.29602]
[1780389017509,36.51,69931.66,14.3,-0.98168,2e-05,2.31438]
[1780389018466,36.51,69934.44,14.3,-0.98161,2e-05,2.32172]
[1780389020314,36.51,69935.75,14.3,-0.98158,2e-05,2.3253]
[1780389021320,36.51,69931.26,14.3,-0.98168,2e-05,2.31365]
[1780389022501,36.51,69931.26,14.3,-0.98168,2e-05,2.31365]
[1780389023334,36.51,69921.91,14.3,-0.9819,2e-05,2.28959]
[1780389024341,36.51,69920.66,14.3,-0.98193,2e-05,2.2865]
[1780389026355,36.52,69925.23,14.3,-0.98182,2e-05,2.2986]
[1780389027011,36.52,69925.23,14.3,-0.98182,2e-05,2.2986]
[1780389027362,36.52,69930.44,14.3,-0.9817,2e-05,2.31225]
[1780389028369,36.52,69933.34,14.3,-0.98163,2e-05,2.31991]
[1780389029784,36.52,69935.27,14.3,-0.98158,2e-05,2.32503]
[1780389030186,36.52,69935.27,14.3,-0.98158,2e-05,2.32503]
[1780389030383,36.52,69942.75,14.3,-0.9814,2e-05,2.34472]
[1780389031390,36.52,69946.08,14.3,-0.98133,2e-05,2.35131]
[1780389033537,36.52,69946.66,14.3,-0.98132,2e-05,2.35286]
[1780389033640,36.52,69950.01,14.3,-0.98124,2e-05,2.36174]
[1780389034411,36.52,69961.11,14.3,-0.98097,2e-05,2.39125]
[1780389035418,36.52,69963.0,14.3,-0.98092,2e-05,2.39626]
[1780389037432,36.52,69957.86,14.3,-0.98105,2e-05,2.38243]
[1780389038439,36.52,69949.35,14.3,-0.98126,2e-05,2.35981]
[1780389039446,36.52,69945.7,14.3,-0.98134,2e-05,2.35019]
[1780389040466,36.52,69944.6,14.3,-0.98137,2e-05,2.34731]
[1780389045501,36.52,69948.01,14.3,-0.98129,2e-05,2.35647]
[1780389046508,36.52,69950.05,14.3,-0.98124,2e-05,2.36188]
[1780389047515,36.52,69948.89,14.3,-0.98127,2e-05,2.35881]
[1780389048522,36.52,69945.53,14.3,-0.98135,2e-05,2.34996]
[1780389051542,36.52,69947.18,14.3,-0.9813,2e-05,2.35466]
[1780389052550,36.52,69950.42,14.3,-0.98122,2e-05,2.36343]
[1780389053557,36.52,69948.84,14.3,-0.98126,2e-05,2.35926]
[1780389055571,36.52,69946.85,14.3,-0.98131,2e-05,2.3542]
[1780389056578,36.52,69945.29,14.3,-0.98134,2e-05,2.35033]
[1780389057585,36.52,69946.22,14.3,-0.98132,2e-05,2.35309]
[1780389059599,36.52,69947.52,14.3,-0.98128,2e-05,2.35702]
[1780389060606,36.52,69956.26,14.3,-0.98107,2e-05,2.38039]
[1780389061613,36.52,69961.98,14.3,-0.98093,2e-05,2.39563]
[1780389062620,36.52,69963.21,14.3,-0.9809,2e-05,2.39887]
[1780389063627,36.52,69966.86,14.3,-0.98081,2e-05,2.40861]
[1780389066648,36.52,69968.05,14.3,-0.98078,2e-05,2.41159]
[1780389067655,36.52,69954.48,14.3,-0.98111,2e-05,2.37525]
[1780389068662,36.52,69944.03,14.3,-0.98137,2e-05,2.34748]
[1780389069669,36.52,69947.91,14.3,-0.98127,2e-05,2.35775]
[1780389070676,36.52,69949.42,14.3,-0.98124,2e-05,2.3619]
[1780389071837,36.52,69953.91,14.3,-0.98113,2e-05,2.3739]
[1780389072690,36.52,69960.26,14.3,-0.98097,2e-05,2.3908]
[1780389075711,36.52,69956.98,14.3,-0.98106,2e-05,2.38121]
[1780389076718,36.52,69950.99,14.3,-0.98121,2e-05,2.36508]
[1780389080746,36.52,69951.63,14.3,-0.98119,2e-05,2.3668]
[1780389081753,36.52,69949.54,14.3,-0.98124,2e-05,2.36127]
[1780389084773,36.52,69951.6,14.3,-0.98119,2e-05,2.36677]
[1780389085780,36.52,69952.99,14.3,-0.98116,2e-05,2.37046]
[1780389087795,36.52,69956.11,14.3,-0.98108,2e-05,2.37874]
[1780389088803,36.52,69957.33,14.3,-0.98105,2e-05,2.38197]
[1780389090816,36.52,69958.35,14.3,-0.98103,2e-05,2.38464]
[1780389093837,36.52,69964.17,14.3,-0.9809,2e-05,2.39786]
[1780389094845,36.52,69973.42,14.3,-0.98067,3e-05,2.42266]
[1780389095852,36.52,69967.61,14.3,-0.98082,2e-05,2.40693]
[1780389098873,36.52,69965.63,14.3,-0.98087,2e-05,2.40141]
[1780389099880,36.52,69964.51,14.3,-0.9809,2e-05,2.39834]
[1780389101909,36.52,69953.8,14.3,-0.98116,2e-05,2.36968]
[1780389102913,36.52,69955.74,14.3,-0.98111,2e-05,2.37478]
[1780389103921,36.52,69959.16,14.3,-0.98103,2e-05,2.38388]
[1780389104930,36.52,69954.55,14.3,-0.98114,2e-05,2.3716]
[1780389105937,36.52,69951.48,14.3,-0.98122,2e-05,2.36343]
[1780389106944,36.52,69949.41,14.3,-0.98127,2e-05,2.35794]
[1780389109965,36.52,69952.71,14.3,-0.98119,2e-05,2.36671]
[1780389111979,36.52,69950.44,14.3,-0.98124,2e-05,2.36067]
[1780389112986,36.52,69954.19,14.3,-0.98115,2e-05,2.37061]
[1780389115572,36.52,69956.04,14.3,-0.98111,2e-05,2.3755]
[1780389116009,36.52,69957.25,14.3,-0.98108,2e-05,2.37872]
[1780389117014,36.52,69953.14,14.3,-0.98118,2e-05,2.36778]
[1780389118021,36.52,69951.85,14.3,-0.98121,2e-05,2.36434]
[1780389120769,36.52,69952.07,14.3,-0.98121,2e-05,2.36491]
[1780389120813,36.52,69951.55,14.3,-0.98122,2e-05,2.36353]
[1780389121042,36.52,69935.38,14.3,-0.98161,2e-05,2.32102]
[1780389122049,36.52,69932.62,14.3,-0.98168,2e-05,2.31382]
[1780389123062,36.52,69936.17,14.3,-0.98159,2e-05,2.32315]
[1780389125073,36.52,69930.1,14.3,-0.98173,2e-05,2.30748]
[1780389128094,36.52,69925.71,14.3,-0.98184,2e-05,2.29635]
[1780389129101,36.52,69927.15,14.3,-0.9818,2e-05,2.3003]
[1780389131114,36.52,69931.82,14.3,-0.98169,2e-05,2.31255]
[1780389132630,36.52,69927.67,14.3,-0.98178,2e-05,2.30196]
[1780389133129,36.52,69929.84,14.3,-0.98173,2e-05,2.30759]
[1780389134136,36.52,69938.72,14.3,-0.98152,2e-05,2.33097]
[1780389135143,36.52,69939.43,14.3,-0.9815,2e-05,2.33289]
[1780389136150,36.52,69935.38,14.3,-0.9816,2e-05,2.32235]
[1780389137516,36.52,69936.87,14.3,-0.98156,2e-05,2.32631]
[1780389140180,36.52,69935.61,14.3,-0.98159,2e-05,2.32321]
[1780389141187,36.52,69937.93,14.3,-0.98153,2e-05,2.32935]
[1780389143201,36.52,69935.67,14.3,-0.98159,2e-05,2.32357]
[1780389144208,36.52,69934.5,14.3,-0.98161,2e-05,2.32058]
[1780389145214,36.52,69937.12,14.3,-0.98155,2e-05,2.32751]
[1780389146222,36.52,69938.9,14.3,-0.98151,2e-05,2.33223]
[1780389151264,36.53,69937.91,14.3,-0.98154,2e-05,2.32771]
[1780389154285,36.53,69936.35,14.3,-0.98158,2e-05,2.32375]
[1780389156299,36.53,69939.3,14.3,-0.98151,2e-05,2.33168]
[1780389157306,36.53,69940.9,14.3,-0.98147,2e-05,2.33594]
[1780389158571,36.53,69941.98,14.3,-0.98144,2e-05,2.33882]
[1780389159320,36.53,69946.23,14.3,-0.98134,2e-05,2.35005]
[1780389160326,36.53,69952.22,14.3,-0.98119,2e-05,2.36591]
[1780389161334,36.53,69955.33,14.3,-0.98112,2e-05,2.37416]
[1780389162347,36.53,69953.61,14.3,-0.98116,2e-05,2.36957]
[1780389163349,36.53,69943.67,14.3,-0.9814,2e-05,2.34331]
[1780389164356,36.53,69943.15,14.3,-0.98141,2e-05,2.34198]
[1780389165364,36.53,69949.93,14.3,-0.98125,2e-05,2.3599]
[1780389166370,36.53,69949.43,14.3,-0.98126,2e-05,2.35859]
[1780389168384,36.53,69948.32,14.3,-0.98129,2e-05,2.35568]
[1780389169390,36.53,69950.29,14.3,-0.98124,2e-05,2.36091]
[1780389170398,36.53,69952.66,14.3,-0.98118,2e-05,2.36719]
[1780389173419,36.53,69949.66,14.3,-0.98125,2e-05,2.35924]
[1780389174427,36.53,69948.58,14.3,-0.98128,2e-05,2.3564]
[1780389177448,36.53,69951.48,14.3,-0.98121,2e-05,2.36411]
[1780389178454,36.53,69953.47,14.3,-0.98116,2e-05,2.36938]
[1780389180469,36.53,69955.06,14.3,-0.98112,2e-05,2.37359]
[1780389181474,36.53,69955.06,14.3,-0.98112,2e-05,2.37359]
[1780389181476,36.53,69959.02,14.3,-0.98102,2e-05,2.38411]
[1780389184497,36.52,69955.7,14.3,-0.98112,2e-05,2.37427]
[1780389185505,36.52,69953.44,14.3,-0.98117,2e-05,2.36826]
[1780389186511,36.52,69961.12,14.3,-0.98098,2e-05,2.38869]
[1780389187518,36.52,69965.98,14.3,-0.98087,2e-05,2.40127]
[1780389188683,36.52,69965.98,14.3,-0.98087,2e-05,2.40127]
[1780389188787,36.52,69972.1,14.3,-0.98071,2e-05,2.41765]
[1780389189551,36.52,69978.38,14.3,-0.98056,3e-05,2.43461]
[1780389190559,36.52,69983.26,14.3,-0.98043,3e-05,2.44776]
[1780389191236,36.52,69983.26,14.3,-0.98043,3e-05,2.44776]
[1780389191571,36.52,69974.09,14.3,-0.98067,3e-05,2.4228]
[1780389192777,36.52,69976.15,14.3,-0.98063,3e-05,2.42721]
[1780389193582,36.51,69979.23,14.3,-0.98056,3e-05,2.43446]
[1780389195596,36.51,69980.34,14.3,-0.98055,3e-05,2.43504]
[1780389196603,36.5,69981.53,14.3,-0.98053,3e-05,2.43706]
[1780389200631,36.49,69979.22,14.3,-0.98064,3e-05,2.42604]
[1780389203652,36.47,69986.36,14.3,-0.98049,3e-05,2.44242]
[1780389204744,36.47,69986.89,14.3,-0.98048,3e-05,2.44257]
[1780389206673,36.47,69985.58,14.3,-0.98052,3e-05,2.43875]
[1780389207680,36.47,69982.55,14.3,-0.9806,3e-05,2.43041]
[1780389212715,36.47,69980.12,14.3,-0.98068,3e-05,2.42107]
[1780389213722,36.47,69975.45,14.3,-0.9808,2e-05,2.4084]
[1780389218756,36.46,69967.27,14.3,-0.98101,2e-05,2.38564]
[1780389219764,36.46,69966.42,14.3,-0.98103,2e-05,2.38334]
[1780389221778,36.46,69959.0,14.3,-0.98121,2e-05,2.36357]
[1780389222785,36.46,69958.33,14.3,-0.98123,2e-05,2.36181]
[1780389224800,36.46,69962.56,14.3,-0.98112,2e-05,2.37309]
[1780389225806,36.46,69964.41,14.3,-0.98108,2e-05,2.37801]
[1780389226813,36.46,69962.81,14.3,-0.98112,2e-05,2.37375]
[1780389227820,36.46,69960.16,14.3,-0.98118,2e-05,2.3667]
[1780389229834,36.46,69957.57,14.3,-0.98125,2e-05,2.35985]
[1780389230841,36.46,69952.91,14.3,-0.98136,2e-05,2.34755]
[1780389235876,36.46,69952.95,14.3,-0.98136,2e-05,2.34788]
[1780389236883,36.47,69951.11,14.3,-0.9814,2e-05,2.34308]
[1780389238897,36.47,69952.96,14.3,-0.98136,2e-05,2.34806]
[1780389239904,36.47,69953.96,14.3,-0.98133,2e-05,2.35074]
[1780389242925,36.47,69958.2,14.3,-0.98123,2e-05,2.36207]
[1780389243932,36.47,69960.27,14.3,-0.98118,2e-05,2.36758]
[1780389244940,36.47,69962.7,14.3,-0.98112,2e-05,2.37405]
[1780389245947,36.47,69960.36,14.3,-0.98117,2e-05,2.36783]
[1780389246954,36.47,69961.29,14.3,-0.98115,2e-05,2.3703]
[1780389247961,36.47,69962.82,14.3,-0.98111,2e-05,2.37438]
[1780389248968,36.47,69965.51,14.3,-0.98105,2e-05,2.38154]
[1780389250982,36.47,69964.11,14.3,-0.98108,2e-05,2.37777]
[1780389252996,36.47,69958.33,14.3,-0.98122,2e-05,2.36239]
[1780389254003,36.47,69956.42,14.3,-0.98127,2e-05,2.35735]
[1780389255010,36.47,69958.33,14.3,-0.98122,2e-05,2.36243]
[1780389257024,36.47,69956.41,14.3,-0.98127,2e-05,2.35738]
[1780389259038,36.47,69954.92,14.3,-0.98131,2e-05,2.35349]
[1780389261052,36.47,69956.55,14.3,-0.98126,2e-05,2.35786]
[1780389266087,36.47,69957.23,14.3,-0.98125,2e-05,2.35977]
[1780389267094,36.47,69955.72,14.3,-0.98128,2e-05,2.35579]
[1780389272096,36.47,69955.29,14.3,-0.98131,2e-05,2.35257]
[1780389273136,36.47,69952.49,14.3,-0.98138,2e-05,2.34522]
[1780389275154,36.47,69954.26,14.3,-0.98133,2e-05,2.34997]
[1780389276546,36.47,69954.26,14.3,-0.98133,2e-05,2.34997]
[1780389276971,36.47,69954.88,14.3,-0.98132,2e-05,2.35169]
[1780389277168,36.47,69938.98,14.3,-0.9817,2e-05,2.30997]
[1780389278175,36.47,69932.99,14.3,-0.98184,2e-05,2.29443]
[1780389279795,36.47,69931.32,14.3,-0.98188,2e-05,2.29035]
[1780389280188,36.47,69933.02,14.3,-0.98184,2e-05,2.29475]
[1780389281196,36.47,69931.64,14.3,-0.98187,2e-05,2.29132]
[1780389283210,36.47,69930.59,14.3,-0.9819,2e-05,2.28887]
[1780389286231,36.47,69931.5,14.3,-0.98187,2e-05,2.29165]
[1780389291266,36.47,69923.39,14.3,-0.98205,2e-05,2.27142]
[1780389292273,36.48,69916.29,14.3,-0.98222,2e-05,2.25335]
[1780389293280,36.48,69917.5,14.3,-0.98219,2e-05,2.25662]
[1780389294287,36.48,69917.82,14.3,-0.98218,2e-05,2.25764]
[1780389295294,36.48,69921.4,14.3,-0.98209,2e-05,2.26702]
[1780389297308,36.48,69928.7,14.3,-0.98192,2e-05,2.2862]
[1780389298953,36.48,69933.0,14.3,-0.98181,2e-05,2.29767]
[1780389300072,36.48,69934.2,14.3,-0.98178,2e-05,2.30091]
[1780389304075,36.48,69932.5,14.3,-0.98182,2e-05,2.29696]
[1780389304360,36.48,69926.45,14.3,-0.98196,2e-05,2.28144]
[1780389305367,36.48,69925.0,14.3,-0.982,2e-05,2.27785]
[1780389306374,36.48,69920.9,14.3,-0.98209,2e-05,2.26746]
[1780389307381,36.48,69917.01,14.3,-0.98218,2e-05,2.25766]
[1780389310404,36.49,69918.33,14.3,-0.98214,2e-05,2.26162]
[1780389315439,36.49,69918.39,14.3,-0.98213,2e-05,2.26269]
[1780389319497,36.49,69917.99,14.3,-0.98214,2e-05,2.26221]
[1780389319891,36.49,69917.99,14.3,-0.98214,2e-05,2.26221]
[1780389319946,36.49,69917.6,14.3,-0.98215,2e-05,2.26139]
[1780389320270,36.49,69917.6,14.3,-0.98215,2e-05,2.26139]
[1780389320824,36.49,69917.6,14.3,-0.98215,2e-05,2.26139]
[1780389320926,36.49,69897.66,14.3,-0.98261,2e-05,2.21092]
[1780389321471,36.49,69897.66,14.3,-0.98261,2e-05,2.21092]
[1780389321485,36.49,69886.12,14.3,-0.98287,2e-05,2.18227]
[1780389322492,36.49,69881.44,14.3,-0.98297,2e-05,2.17094]
[1780389323499,36.5,69877.76,14.3,-0.98305,2e-05,2.16216]
[1780389324613,36.5,69880.07,14.3,-0.98299,2e-05,2.16823]
[1780389325513,36.5,69881.6,14.3,-0.98296,2e-05,2.17237]
[1780389326520,36.5,69884.06,14.3,-0.9829,2e-05,2.17882]
[1780389327527,36.5,69885.13,14.3,-0.98287,2e-05,2.18181]
[1780389331555,36.51,69880.1,14.3,-0.98299,2e-05,2.16843]
[1780389332562,36.51,69876.67,14.3,-0.98306,2e-05,2.16027]
[1780389333569,36.51,69874.93,14.3,-0.9831,2e-05,2.15632]
[1780389334576,36.51,69872.91,14.3,-0.98314,2e-05,2.15169]
[1780389337597,36.51,69869.97,14.3,-0.9832,2e-05,2.14554]
[1780389338604,36.52,69870.98,14.3,-0.98317,2e-05,2.1484]
[1780389339611,36.52,69867.67,14.3,-0.98324,2e-05,2.14063]
[1780389340495,36.52,69867.67,14.3,-0.98324,2e-05,2.14063]
[1780389340618,36.52,69866.36,14.3,-0.98327,2e-05,2.1378]
[1780389341626,36.52,69864.94,14.3,-0.98329,2e-05,2.1347]
[1780389342633,36.53,69878.49,14.3,-0.98295,2e-05,2.17201]
[1780389343640,36.55,69873.68,14.3,-0.98303,2e-05,2.16334]
[1780389344647,36.56,69876.84,14.3,-0.98293,2e-05,2.17455]
[1780389345653,36.57,69883.09,14.3,-0.98276,2e-05,2.19329]
[1780389346661,36.57,69886.34,14.3,-0.98268,2e-05,2.20171]
[1780389349071,36.57,69887.92,14.3,-0.98264,2e-05,2.20621]
[1780389350689,36.58,69895.63,14.3,-0.98246,2e-05,2.22615]
[1780389351696,36.58,69898.9,14.3,-0.98238,2e-05,2.23466]
[1780389354540,36.58,69898.94,14.3,-0.98238,2e-05,2.23519]
[1780389354773,36.58,69901.69,14.3,-0.98231,2e-05,2.24238]
[1780389355724,36.58,69903.07,14.3,-0.98228,2e-05,2.24609]
[1780389356731,36.58,69899.76,14.3,-0.98235,2e-05,2.23787]
[1780389358745,36.58,69897.71,14.3,-0.9824,2e-05,2.23309]
[1780389362773,36.58,69896.72,14.3,-0.98241,2e-05,2.23146]
[1780389364788,36.59,69895.06,14.3,-0.98245,2e-05,2.2277]
[1780389365794,36.59,69893.68,14.3,-0.98248,2e-05,2.22444]
[1780389366801,36.59,69897.08,14.3,-0.9824,2e-05,2.23327]
[1780389370829,36.59,69898.02,14.3,-0.98237,2e-05,2.23652]
[1780389372843,36.59,69899.39,14.3,-0.98233,2e-05,2.24042]
[1780389373852,36.59,69900.49,14.3,-0.9823,2e-05,2.24342]
[1780389374857,36.59,69901.51,14.3,-0.98228,2e-05,2.24621]
[1780389375864,36.59,69906.11,14.3,-0.98217,2e-05,2.25813]
[1780389376871,36.6,69907.19,14.3,-0.98214,2e-05,2.26106]
[1780389378892,36.6,69912.15,14.3,-0.98202,2e-05,2.27394]
[1780389379896,36.6,69904.67,14.3,-0.9822,2e-05,2.25511]
[1780389380903,36.6,69905.52,14.3,-0.98218,2e-05,2.25746]
[1780389381910,36.6,69914.12,14.3,-0.98197,2e-05,2.27967]
[1780389382917,36.6,69915.76,14.3,-0.98193,2e-05,2.28403]
[1780389385943,36.6,69912.23,14.3,-0.98201,2e-05,2.27533]
[1780389386950,36.6,69904.17,14.3,-0.9822,2e-05,2.25485]
[1780389387957,36.6,69904.11,14.3,-0.9822,2e-05,2.25488]
[1780389388965,36.6,69905.45,14.3,-0.98217,2e-05,2.25847]
[1780389389971,36.6,69906.41,14.3,-0.98214,2e-05,2.2611]
[1780389390979,36.6,69909.65,14.3,-0.98206,2e-05,2.26955]
[1780389391986,36.6,69913.84,14.3,-0.98198,2e-05,2.27828]
[1780389392993,36.6,69912.63,14.3,-0.98201,2e-05,2.2753]
[1780389395008,36.61,69913.59,14.3,-0.98198,2e-05,2.27805]
[1780389400042,36.61,69913.78,14.3,-0.98197,2e-05,2.27924]
[1780389403063,36.61,69908.78,14.3,-0.98209,2e-05,2.26682]
[1780389404070,36.61,69906.84,14.3,-0.98213,2e-05,2.26201]
[1780389409105,36.61,69905.47,14.3,-0.98215,2e-05,2.25934]
[1780389414140,36.62,69904.4,14.3,-0.98217,2e-05,2.25748]
[1780389419175,36.62,69904.72,14.3,-0.98216,2e-05,2.25918]
[1780389420181,36.62,69906.09,14.3,-0.98212,2e-05,2.26285]
[1780389422197,36.62,69904.49,14.3,-0.98216,2e-05,2.2591]
[1780389424211,36.62,69908.44,14.3,-0.98206,2e-05,2.26955]
[1780389425220,36.62,69913.53,14.3,-0.98194,2e-05,2.28278]
[1780389425905,36.62,69913.53,14.3,-0.98194,2e-05,2.28278]
[1780389426228,36.62,69918.15,14.3,-0.98183,2e-05,2.29482]
[1780389427235,36.62,69924.11,14.3,-0.98169,2e-05,2.31037]
[1780389430256,36.62,69924.87,14.3,-0.98167,2e-05,2.3126]
[1780389436299,36.63,69924.67,14.3,-0.98167,2e-05,2.31256]
[1780389439320,36.63,69926.81,14.3,-0.98161,2e-05,2.31836]
[1780389440327,36.63,69920.92,14.3,-0.98175,2e-05,2.30313]
[1780389441334,36.63,69919.33,14.3,-0.98179,2e-05,2.29909]
[1780389443348,36.63,69919.85,14.3,-0.98178,2e-05,2.30063]
[1780389444355,36.63,69920.97,14.3,-0.98175,2e-05,2.30363]
[1780389445362,36.63,69922.21,14.3,-0.98172,2e-05,2.30694]
[1780389446369,36.63,69924.35,14.3,-0.98167,2e-05,2.31259]
[1780389447376,36.63,69925.48,14.3,-0.98164,2e-05,2.31562]
[1780389448383,36.63,69923.36,14.3,-0.98169,2e-05,2.31019]
[1780389451404,36.63,69920.85,14.3,-0.98176,2e-05,2.30172]
[1780389454425,36.63,69919.47,14.3,-0.98179,2e-05,2.29844]
[1780389459460,36.63,69919.18,14.3,-0.98179,2e-05,2.29821]
[1780389464495,36.64,69919.31,14.3,-0.98178,2e-05,2.29919]
[1780389468522,36.64,69918.27,14.3,-0.98181,2e-05,2.29694]
[1780389471544,36.64,69919.33,14.3,-0.98178,2e-05,2.30002]
[1780389475572,36.64,69920.57,14.3,-0.98174,2e-05,2.30366]
[1780389477586,36.64,69921.81,14.3,-0.98171,2e-05,2.30708]
[1780389478593,36.64,69919.4,14.3,-0.98177,2e-05,2.30093]
[1780389482621,36.64,69916.63,14.3,-0.98183,2e-05,2.29421]
[1780389483628,36.64,69913.47,14.3,-0.9819,2e-05,2.28618]
[1780389485642,36.64,69907.18,14.3,-0.98205,2e-05,2.2703]
[1780389486649,36.65,69903.57,14.3,-0.98213,2e-05,2.26123]
[1780389487656,36.65,69899.34,14.3,-0.98223,2e-05,2.25063]
[1780389492691,36.65,69894.54,14.3,-0.98233,2e-05,2.23941]
[1780389493698,36.65,69891.7,14.3,-0.9824,2e-05,2.23244]
[1780389495295,36.65,69891.7,14.3,-0.9824,2e-05,2.23244]
[1780389494705,36.65,69888.36,14.3,-0.98247,2e-05,2.22423]
[1780389495712,36.66,69879.47,14.3,-0.98265,2e-05,2.2043]
[1780389496719,36.66,69877.04,14.3,-0.9827,2e-05,2.1985]
[1780389497726,36.67,69875.5,14.3,-0.98271,2e-05,2.19749]
[1780389498733,36.68,69871.94,14.3,-0.98277,2e-05,2.19146]
[1780389499740,36.67,69867.07,14.3,-0.98291,2e-05,2.17569]
[1780389501203,36.67,69867.07,14.3,-0.98291,2e-05,2.17569]
[1780389501299,36.67,69866.6,14.3,-0.98292,2e-05,2.17418]
[1780389501761,36.65,69865.04,14.3,-0.98299,2e-05,2.16696]
[1780389502768,36.65,69863.7,14.3,-0.98302,2e-05,2.16333]
[1780389507803,36.65,69860.01,14.3,-0.98311,2e-05,2.15397]
[1780389508811,36.64,69857.85,14.3,-0.98318,2e-05,2.14568]
[1780389511830,36.61,69860.7,14.3,-0.98321,2e-05,2.14223]
[1780389517875,36.6,69861.12,14.3,-0.98322,2e-05,2.14159]
[1780389520896,36.6,69859.93,14.3,-0.98325,2e-05,2.13784]
[1780389525931,36.6,69853.52,14.3,-0.98341,2e-05,2.12085]
[1780389526938,36.59,69852.43,14.3,-0.98345,2e-05,2.11583]
[1780389529846,36.58,69852.31,14.3,-0.98348,2e-05,2.11325]
[1780389529959,36.57,69849.77,14.3,-0.98355,2e-05,2.10463]
[1780389530966,36.56,69843.09,14.3,-0.98372,2e-05,2.08643]
[1780389532980,36.55,69842.5,14.3,-0.98376,2e-05,2.08152]
[1780389533987,36.55,69841.59,14.3,-0.98378,2e-05,2.07917]
[1780389536001,36.55,69837.58,14.3,-0.98387,2e-05,2.06924]
[1780389537008,36.55,69836.48,14.3,-0.9839,2e-05,2.06646]
[1780389537594,36.55,69836.48,14.3,-0.9839,2e-05,2.06646]
[1780389538197,36.54,69832.54,14.3,-0.98399,2e-05,2.05568]
[1780389539026,36.54,69823.47,14.3,-0.98419,2e-05,2.03407]
[1780389540039,36.54,69818.31,14.3,-0.9843,2e-05,2.02184]
[1780389542053,36.54,69816.0,14.3,-0.98435,2e-05,2.0163]
[1780389545074,36.54,69812.45,14.3,-0.98442,2e-05,2.00784]
[1780389546081,36.54,69811.46,14.3,-0.98444,2e-05,2.00549]
[1780389547088,36.54,69812.87,14.3,-0.98441,2e-05,2.00875]
[1780389549102,36.54,69810.42,14.3,-0.98447,2e-05,2.00295]
[1780389550110,36.54,69815.4,14.3,-0.98436,2e-05,2.01455]
[1780389552306,36.54,69820.2,14.3,-0.98426,2e-05,2.02571]
[1780389553130,36.54,69826.26,14.3,-0.98414,2e-05,2.03992]
[1780389554137,36.54,69832.81,14.3,-0.984,2e-05,2.05535]
[1780389555144,36.54,69834.75,14.3,-0.98396,2e-05,2.05984]
[1780389560179,36.54,69834.11,14.3,-0.98397,2e-05,2.05827]
[1780389564207,36.54,69836.29,14.3,-0.98391,2e-05,2.06552]
[1780389565215,36.55,69833.11,14.3,-0.98397,2e-05,2.05844]
[1780389566222,36.55,69830.99,14.3,-0.98401,2e-05,2.05391]
[1780389567229,36.55,69833.48,14.3,-0.98395,2e-05,2.06036]
[1780389568236,36.55,69838.54,14.3,-0.98384,2e-05,2.0723]
[1780389569244,36.55,69842.48,14.3,-0.98376,2e-05,2.08158]
[1780389570251,36.55,69844.87,14.3,-0.98371,2e-05,2.08715]
[1780389570772,36.55,69844.87,14.3,-0.98371,2e-05,2.08715]
[1780389570950,36.55,69844.87,14.3,-0.98371,2e-05,2.08715]
[1780389571258,36.55,69847.36,14.3,-0.98367,2e-05,2.09089]
[1780389571768,36.55,69847.36,14.3,-0.98367,2e-05,2.09089]
[1780389572265,36.55,69844.09,14.3,-0.98375,2e-05,2.08283]
[1780389573272,36.55,69841.2,14.3,-0.98381,2e-05,2.07571]
[1780389577300,36.54,69840.18,14.3,-0.98384,2e-05,2.0726]
[1780389582335,36.54,69839.72,14.3,-0.98386,2e-05,2.0707]
[1780389587370,36.54,69836.95,14.3,-0.98392,2e-05,2.0633]
[1780389588376,36.54,69835.88,14.3,-0.98395,2e-05,2.06061]
[1780389593412,36.53,69835.13,14.3,-0.98397,2e-05,2.05814]
[1780389598447,36.53,69835.23,14.3,-0.98397,2e-05,2.05773]
[1780389600098,36.53,69835.23,14.3,-0.98397,2e-05,2.05773]
[1780389600143,36.53,69837.92,14.3,-0.98392,2e-05,2.06387]
[1780389600893,36.53,69850.86,14.3,-0.98364,2e-05,2.09474]
[1780389601474,36.53,69847.48,14.3,-0.98371,2e-05,2.08659]
[1780389602481,36.53,69849.24,14.3,-0.98368,2e-05,2.09065]
[1780389603488,36.53,69852.29,14.3,-0.98361,2e-05,2.09782]
[1780389604627,36.53,69856.59,14.3,-0.98352,2e-05,2.10803]
[1780389605502,36.53,69858.28,14.3,-0.98349,2e-05,2.11191]
[1780389606509,36.53,69855.51,14.3,-0.98355,2e-05,2.10496]
[1780389611545,36.52,69855.78,14.3,-0.98355,2e-05,2.10449]
[1780389616792,36.52,69855.87,14.3,-0.98356,2e-05,2.10383]
[1780389617587,36.52,69858.62,14.3,-0.9835,2e-05,2.11006]
[1780389622622,36.51,69858.87,14.3,-0.98351,2e-05,2.10953]
[1780389626656,36.51,69860.07,14.3,-0.98349,2e-05,2.11153]
[1780389627663,36.51,69861.51,14.3,-0.98346,2e-05,2.11481]
[1780389632698,36.5,69861.33,14.3,-0.98349,2e-05,2.11109]
[1780389637733,36.5,69862.18,14.3,-0.98349,2e-05,2.11174]
[1780389642768,36.49,69861.49,14.3,-0.98351,2e-05,2.10886]
[1780389648810,36.49,69861.78,14.3,-0.98352,2e-05,2.10814]
[1780389653845,36.49,69861.73,14.3,-0.98352,2e-05,2.10751]
[1780389655859,36.48,69860.03,14.3,-0.98357,2e-05,2.10291]
[1780389659887,36.48,69857.2,14.3,-0.98364,2e-05,2.09516]
[1780389661217,36.48,69857.2,14.3,-0.98364,2e-05,2.09516]
[1780389661230,36.48,69850.32,14.3,-0.98379,2e-05,2.07836]
[1780389661901,36.48,69830.96,14.3,-0.9842,2e-05,2.03205]
[1780389663311,36.48,69827.42,14.3,-0.98428,2e-05,2.02361]
[1780389665931,36.48,69826.16,14.3,-0.98431,2e-05,2.0204]
[1780389667482,36.48,69824.52,14.3,-0.98434,2e-05,2.01647]
[1780389667945,36.48,69823.09,14.3,-0.98437,2e-05,2.01305]
[1780389670966,36.48,69821.49,14.3,-0.98441,2e-05,2.00912]
[1780389673987,36.48,69824.82,14.3,-0.98434,2e-05,2.01677]
[1780389677010,36.48,69826.76,14.3,-0.9843,2e-05,2.02111]
[1780389682059,36.47,69826.69,14.3,-0.9843,2e-05,2.02056]
[1780389686787,36.47,69826.74,14.3,-0.98431,2e-05,2.02036]
[1780389687094,36.47,69821.45,14.3,-0.98442,2e-05,2.00787]
[1780389688101,36.47,69817.45,14.3,-0.9845,2e-05,1.99846]
[1780389689107,36.47,69819.14,14.3,-0.98447,2e-05,2.00237]
[1780389692129,36.47,69820.4,14.3,-0.98446,2e-05,2.00315]
[1780389695150,36.47,69825.16,14.3,-0.98436,2e-05,2.01415]
[1780389697164,36.47,69818.47,14.3,-0.9845,2e-05,1.99837]
[1780389698171,36.47,69818.0,14.3,-0.98451,2e-05,1.99723]
[1780389699178,36.47,69819.03,14.3,-0.98449,2e-05,1.9996]
[1780389704213,36.47,69819.27,14.3,-0.98449,2e-05,1.99994]
[1780389709248,36.47,69818.51,14.3,-0.9845,2e-05,1.99799]
[1780389711262,36.47,69813.39,14.3,-0.98461,2e-05,1.98601]
[1780389712269,36.47,69811.38,14.3,-0.98465,2e-05,1.98134]
[1780389717304,36.47,69810.41,14.3,-0.98467,2e-05,1.9791]
[1780389721107,36.47,69809.89,14.3,-0.98468,2e-05,1.97791]
[1780389721332,36.47,69805.76,14.3,-0.98477,2e-05,1.96838]
[1780389722339,36.47,69804.52,14.3,-0.98479,2e-05,1.96554]
[1780389723346,36.47,69803.25,14.3,-0.98482,2e-05,1.96265]
[1780389724353,36.47,69804.5,14.3,-0.98479,2e-05,1.96556]
[1780389725360,36.47,69807.53,14.3,-0.98473,2e-05,1.97258]
[1780389728381,36.47,69809.37,14.3,-0.98469,2e-05,1.97687]
[1780389731402,36.47,69810.49,14.3,-0.98467,2e-05,1.97948]
[1780389733416,36.47,69811.48,14.3,-0.98465,2e-05,1.98178]
[1780389734423,36.47,69813.18,14.3,-0.98461,2e-05,1.98572]
[1780389736437,36.47,69812.22,14.3,-0.98463,2e-05,1.98347]
[1780389741472,36.47,69812.19,14.3,-0.98463,2e-05,1.98337]
[1780389746507,36.47,69812.26,14.3,-0.98463,2e-05,1.9835]
[1780389748520,36.47,69813.48,14.3,-0.98461,2e-05,1.98632]
[1780389749528,36.47,69815.73,14.3,-0.98456,2e-05,1.99153]
[1780389750535,36.47,69819.54,14.3,-0.98448,2e-05,2.00039]
[1780389752549,36.47,69823.18,14.3,-0.98442,2e-05,2.00681]
[1780389753556,36.47,69825.38,14.3,-0.98438,2e-05,2.01192]
[1780389756578,36.47,69826.65,14.3,-0.98435,2e-05,2.01472]
[1780389758592,36.47,69824.27,14.3,-0.9844,2e-05,2.00901]
[1780389759599,36.47,69821.23,14.3,-0.98447,2e-05,2.00184]
[1780389760606,36.47,69819.42,14.3,-0.9845,2e-05,1.99757]
[1780389762621,36.47,69816.99,14.3,-0.98456,2e-05,1.99185]
[1780389765641,36.47,69815.81,14.3,-0.98458,2e-05,1.98904]
[1780389769669,36.47,69816.84,14.3,-0.98456,2e-05,1.99137]
[1780389771683,36.47,69815.42,14.3,-0.98459,2e-05,1.98803]
[1780389772690,36.47,69810.06,14.3,-0.9847,2e-05,1.97559]
[1780389773697,36.47,69809.03,14.3,-0.98472,2e-05,1.97322]
[1780389778732,36.47,69809.66,14.3,-0.98471,2e-05,1.97475]
[1780389780746,36.47,69805.85,14.3,-0.98479,2e-05,1.96598]
[1780389783767,36.47,69808.94,14.3,-0.98472,2e-05,1.97317]
[1780389788802,36.47,69807.81,14.3,-0.98474,2e-05,1.97065]
[1780389796858,36.47,69807.27,14.3,-0.98475,2e-05,1.96954]
[1780389799879,36.47,69808.46,14.3,-0.98473,2e-05,1.97233]
[1780389804913,36.47,69808.46,14.3,-0.98473,2e-05,1.97241]
[1780389809949,36.47,69807.69,14.3,-0.98474,2e-05,1.97068]
[1780389810956,36.47,69805.71,14.3,-0.98478,2e-05,1.96613]
[1780389816998,36.47,69806.1,14.3,-0.98479,2e-05,1.96516]
[1780389822033,36.47,69805.79,14.3,-0.9848,2e-05,1.96455]
[1780389827067,36.47,69805.86,14.3,-0.98479,2e-05,1.96482]
[1780389828075,36.47,69798.11,14.3,-0.98495,2e-05,1.94706]
[1780389829082,36.47,69793.43,14.3,-0.98505,2e-05,1.93643]
[1780389833110,36.47,69792.05,14.3,-0.98507,2e-05,1.93357]
[1780389838147,36.47,69790.39,14.3,-0.9851,2e-05,1.93018]
[1780389839154,36.47,69789.54,14.3,-0.98512,2e-05,1.92833]
[1780389840161,36.47,69793.47,14.3,-0.98504,2e-05,1.93734]
[1780389843182,36.47,69797.11,14.3,-0.98496,2e-05,1.94584]
[1780389844189,36.47,69798.87,14.3,-0.98493,2e-05,1.94992]
[1780389845196,36.47,69797.94,14.3,-0.98494,2e-05,1.94784]
[1780389847211,36.47,69799.7,14.3,-0.98491,2e-05,1.95196]
[1780389848218,36.47,69802.56,14.3,-0.98485,2e-05,1.95856]
[1780389853713,36.47,69802.16,14.3,-0.98486,2e-05,1.95776]
[1780389860302,36.48,69802.24,14.3,-0.98485,2e-05,1.95818]
[1780389862315,36.48,69804.52,14.3,-0.98481,2e-05,1.96348]
[1780389863323,36.48,69805.81,14.3,-0.98478,2e-05,1.96647]
[1780389868358,36.48,69805.69,14.3,-0.98478,2e-05,1.96627]
[1780389869367,36.48,69800.12,14.3,-0.98489,2e-05,1.95349]
[1780389870372,36.48,69796.6,14.3,-0.98497,2e-05,1.94548]
[1780389874400,36.48,69797.38,14.3,-0.98496,2e-05,1.94551]
[1780389878429,36.48,69790.33,14.3,-0.9851,2e-05,1.92966]
[1780389879714,36.48,69787.7,14.3,-0.98515,2e-05,1.92378]
[1780389880443,36.48,69783.76,14.3,-0.98523,2e-05,1.91496]
[1780389883464,36.48,69784.6,14.3,-0.98521,2e-05,1.91717]
[1780389884471,36.48,69785.84,14.3,-0.98519,2e-05,1.92008]
[1780389887527,36.48,69784.78,14.3,-0.98521,2e-05,1.91798]
[1780389888499,36.48,69783.46,14.3,-0.98523,2e-05,1.9151]
[1780389890513,36.48,69781.0,14.3,-0.98528,2e-05,1.90978]
[1780389890973,36.48,69781.0,14.3,-0.98528,2e-05,1.90978]
[1780389891520,36.48,69778.2,14.3,-0.98533,2e-05,1.9036]
[1780389896555,36.49,69778.12,14.3,-0.98533,2e-05,1.90407]
[1780389899209,36.49,69777.78,14.3,-0.98533,2e-05,1.90357]
[1780389899713,36.49,69777.78,14.3,-0.98533,2e-05,1.90357]
[1780389899723,36.49,69768.82,14.3,-0.98551,2e-05,1.88366]
[1780389900260,36.49,69768.82,14.3,-0.98551,2e-05,1.88366]
[1780389900586,36.49,69769.19,14.3,-0.9855,2e-05,1.88464]
[1780389902600,36.49,69770.35,14.3,-0.98548,2e-05,1.88755]
[1780389903720,36.49,69771.65,14.3,-0.98545,2e-05,1.89061]
[1780389908642,36.49,69775.62,14.3,-0.98536,2e-05,1.90022]
[1780389909649,36.49,69776.89,14.3,-0.98534,2e-05,1.90321]
[1780389910656,36.49,69777.83,14.3,-0.98532,2e-05,1.90544]
[1780389911650,36.49,69777.83,14.3,-0.98532,2e-05,1.90544]
[1780389911663,36.49,69779.6,14.3,-0.98528,2e-05,1.90955]
[1780389912670,36.5,69788.74,14.3,-0.9851,2e-05,1.93032]
[1780389913678,36.5,69792.37,14.3,-0.98502,2e-05,1.93865]
[1780389914665,36.5,69792.37,14.3,-0.98502,2e-05,1.93865]
[1780389914684,36.5,69795.75,14.3,-0.98495,2e-05,1.94643]
[1780389915691,36.5,69797.56,14.3,-0.98492,2e-05,1.95062]
[1780389916698,36.5,69795.55,14.3,-0.98496,2e-05,1.94607]
[1780389917705,36.5,69797.0,14.3,-0.98493,2e-05,1.94944]
[1780389918712,36.5,69806.25,14.3,-0.98474,2e-05,1.97073]
[1780389919719,36.5,69808.92,14.3,-0.98468,2e-05,1.9769]
[1780389920726,36.5,69810.34,14.3,-0.98465,2e-05,1.98018]
[1780389921014,36.5,69810.34,14.3,-0.98465,2e-05,1.98018]
[1780389921518,36.5,69810.34,14.3,-0.98465,2e-05,1.98018]
[1780389921733,36.5,69788.11,14.3,-0.98511,2e-05,1.92922]
[1780389922224,36.5,69788.11,14.3,-0.98511,2e-05,1.92922]
[1780389922741,36.5,69788.78,14.3,-0.98509,2e-05,1.93082]
[1780389925761,36.5,69789.7,14.3,-0.98507,2e-05,1.93314]
[1780389928786,36.5,69794.98,14.3,-0.98496,2e-05,1.94538]
[1780389930416,36.5,69800.18,14.3,-0.98486,2e-05,1.95736]
[1780389930801,36.5,69801.95,14.3,-0.98482,2e-05,1.96143]
[1780389931806,36.5,69802.82,14.3,-0.98481,2e-05,1.96165]
[1780389935835,36.5,69801.2,14.3,-0.98484,2e-05,1.95835]
[1780389937849,36.5,69798.25,14.3,-0.9849,2e-05,1.95164]
[1780389938856,36.5,69796.13,14.3,-0.98495,2e-05,1.94683]
[1780389942886,36.5,69806.39,14.3,-0.98474,2e-05,1.97057]
[1780389943893,36.5,69807.39,14.3,-0.98471,2e-05,1.97289]
[1780389944900,36.5,69808.87,14.3,-0.98468,2e-05,1.97631]
[1780389945907,36.5,69809.85,14.3,-0.98466,2e-05,1.97857]
[1780389949323,36.5,69810.87,14.3,-0.98464,2e-05,1.9809]
[1780389951949,36.5,69808.59,14.3,-0.98469,2e-05,1.97544]
[1780389952956,36.5,69807.53,14.3,-0.98471,2e-05,1.973]
[1780389956984,36.5,69809.1,14.3,-0.98468,2e-05,1.9768]
[1780389958998,36.5,69806.2,14.3,-0.98474,2e-05,1.97007]
[1780389960756,36.5,69806.2,14.3,-0.98474,2e-05,1.97007]
[1780389960797,36.5,69808.63,14.3,-0.98469,2e-05,1.9757]
[1780389961112,36.5,69811.54,14.3,-0.98463,2e-05,1.98244]
[1780389962022,36.5,69821.14,14.3,-0.98443,2e-05,2.00476]
[1780389963030,36.5,69823.22,14.3,-0.98439,2e-05,2.00949]
[1780389964037,36.5,69824.68,14.3,-0.98436,2e-05,2.01238]
[1780389971085,36.48,69824.33,14.3,-0.98441,2e-05,2.00746]
[1780389973100,36.48,69823.33,14.3,-0.98444,2e-05,2.00407]
[1780389974107,36.48,69818.66,14.3,-0.98454,2e-05,1.99265]
[1780389975113,36.48,69816.16,14.3,-0.9846,2e-05,1.98638]
[1780389977128,36.47,69816.72,14.3,-0.98459,2e-05,1.98741]
[1780389978135,36.47,69817.99,14.3,-0.98456,2e-05,1.99034]
[1780389980149,36.47,69820.41,14.3,-0.98451,2e-05,1.99594]
[1780389985184,36.47,69820.25,14.3,-0.98452,2e-05,1.99451]
[1780389990219,36.47,69820.46,14.3,-0.98452,2e-05,1.99484]
[1780389991225,36.47,69823.63,14.3,-0.98447,2e-05,2.00016]
[1780389993240,36.47,69820.8,14.3,-0.98454,2e-05,1.99278]
[1780389996260,36.47,69822.67,14.3,-0.9845,2e-05,1.99707]
[1780389997267,36.47,69824.87,14.3,-0.98445,2e-05,2.00218]
[1780390003310,36.46,69825.39,14.3,-0.98445,2e-05,2.00209]
[1780390005324,36.46,69823.72,14.3,-0.98449,2e-05,1.99812]
[1780390007338,36.46,69822.22,14.3,-0.98452,2e-05,1.99456]
[1780390012373,36.46,69822.13,14.3,-0.98452,2e-05,1.99424]
[1780390013383,36.46,69823.27,14.3,-0.9845,2e-05,1.99688]
[1780390014387,36.46,69822.06,14.3,-0.98452,2e-05,1.99404]
[1780390018415,36.46,69812.06,14.3,-0.98473,2e-05,1.97076]
[1780390019422,36.46,69806.9,14.3,-0.98484,2e-05,1.9589]
[1780390022444,36.46,69795.71,14.3,-0.98506,2e-05,1.93382]
[1780390023451,36.46,69790.26,14.3,-0.98517,2e-05,1.92153]
[1780390025465,36.46,69791.49,14.3,-0.98514,2e-05,1.92452]
[1780390026475,36.46,69797.49,14.3,-0.98502,2e-05,1.93825]
[1780390027482,36.46,69799.28,14.3,-0.98498,2e-05,1.94241]
[1780390028489,36.46,69805.99,14.3,-0.98485,2e-05,1.95784]
[1780390029496,36.46,69812.4,14.3,-0.98472,2e-05,1.97264]
[1780390030502,36.46,69814.96,14.3,-0.98466,2e-05,1.97857]
[1780390035539,36.46,69815.22,14.3,-0.98466,2e-05,1.97916]
[1780390039694,36.46,69815.71,14.3,-0.98465,2e-05,1.98028]
[1780390039788,36.46,69821.24,14.3,-0.98453,2e-05,1.99312]
[1780390040574,36.46,69828.91,14.3,-0.98438,2e-05,2.01074]
[1780390041580,36.46,69834.59,14.3,-0.98426,2e-05,2.02346]
[1780390042010,36.46,69834.59,14.3,-0.98426,2e-05,2.02346]
[1780390042056,36.46,69834.59,14.3,-0.98426,2e-05,2.02346]
[1780390042169,36.46,69834.59,14.3,-0.98426,2e-05,2.02346]
[1780390042587,36.46,69838.33,14.3,-0.98419,2e-05,2.03143]
[1780390043345,36.46,69838.33,14.3,-0.98419,2e-05,2.03143]
[1780390043595,36.45,69839.7,14.3,-0.98417,2e-05,2.03367]
[1780390047626,36.44,69840.93,14.3,-0.98418,2e-05,2.03249]
[1780390048633,36.43,69842.88,14.3,-0.98415,2e-05,2.03605]
[1780390049640,36.43,69841.19,14.3,-0.9842,2e-05,2.03094]
[1780390050647,36.43,69837.95,14.3,-0.98427,2e-05,2.02226]
[1780390051654,36.42,69837.07,14.3,-0.98431,2e-05,2.01728]
[1780390052661,36.42,69835.09,14.3,-0.98436,2e-05,2.01182]
[1780390053668,36.42,69833.87,14.3,-0.9844,2e-05,2.00826]
[1780390055682,36.43,69830.59,14.3,-0.98443,2e-05,2.00386]
[1780390056689,36.43,69828.86,14.3,-0.98447,2e-05,1.99976]
[1780390057696,36.43,69828.13,14.3,-0.98449,2e-05,1.99801]
[1780390059304,36.43,69828.5,14.3,-0.98448,2e-05,1.99882]
[1780390059710,36.43,69823.51,14.3,-0.98458,2e-05,1.98714]
[1780390060717,36.43,69821.73,14.3,-0.98462,2e-05,1.98297]
[1780390062731,36.43,69820.01,14.3,-0.98466,2e-05,1.97894]
[1780390063738,36.43,69814.81,14.3,-0.98476,2e-05,1.9669]
[1780390064081,36.43,69814.81,14.3,-0.98476,2e-05,1.9669]
[1780390064745,36.43,69804.36,14.3,-0.98498,2e-05,1.9429]
[1780390065752,36.43,69798.54,14.3,-0.9851,2e-05,1.92968]
[1780390066759,36.43,69800.08,14.3,-0.98506,2e-05,1.93326]
[1780390067766,36.43,69800.87,14.3,-0.98505,2e-05,1.93512]
[1780390069780,36.43,69799.64,14.3,-0.98507,2e-05,1.93244]
[1780390070787,36.43,69800.52,14.3,-0.98505,2e-05,1.93451]
[1780390071794,36.43,69803.86,14.3,-0.98498,2e-05,1.9422]
[1780390076829,36.43,69804.25,14.3,-0.98497,2e-05,1.94332]
[1780390077836,36.43,69799.53,14.3,-0.98507,2e-05,1.9326]
[1780390078843,36.43,69795.68,14.3,-0.98515,2e-05,1.92392]
[1780390082937,36.43,69795.38,14.3,-0.98515,2e-05,1.92348]
[1780390083879,36.43,69779.74,14.3,-0.98546,2e-05,1.88842]
[1780390084885,36.43,69768.21,14.3,-0.98569,2e-05,1.86291]
[1780390085892,36.43,69762.36,14.3,-0.9858,2e-05,1.85019]
[1780390087077,36.43,69762.13,14.3,-0.9858,2e-05,1.84988]
[1780390087906,36.44,69757.9,14.3,-0.98588,2e-05,1.8408]
[1780390088913,36.44,69756.3,14.3,-0.98591,2e-05,1.83751]
[1780390090927,36.44,69757.83,14.3,-0.98588,2e-05,1.8413]
[1780390093948,36.44,69759.27,14.3,-0.98584,2e-05,1.8451]
[1780390094955,36.44,69758.03,14.3,-0.98586,2e-05,1.84259]
[1780390096066,36.44,69758.03,14.3,-0.98586,2e-05,1.84259]
[1780390096243,36.44,69758.03,14.3,-0.98586,2e-05,1.84259]
[1780390096442,36.44,69758.03,14.3,-0.98586,2e-05,1.84259]
[1780390096543,36.44,69757.31,14.3,-0.98587,2e-05,1.84144]
[1780390097469,36.44,69757.31,14.3,-0.98587,2e-05,1.84144]
[1780390097823,36.44,69747.0,14.3,-0.98607,2e-05,1.81921]
[1780390098431,36.45,69742.25,14.3,-0.98616,2e-05,1.8092]
[1780390099219,36.45,69734.93,14.3,-0.9863,2e-05,1.79344]
[1780390099990,36.45,69728.75,14.3,-0.98641,2e-05,1.78051]
[1780390102265,36.45,69734.02,14.3,-0.9863,2e-05,1.79242]
[1780390103011,36.45,69735.76,14.3,-0.98627,2e-05,1.79646]
[1780390104169,36.45,69729.83,14.3,-0.98638,2e-05,1.78404]
[1780390105033,36.45,69724.32,14.3,-0.98648,2e-05,1.77261]
[1780390106040,36.45,69725.75,14.3,-0.98645,2e-05,1.77599]
[1780390109063,36.46,69730.03,14.3,-0.98636,2e-05,1.78609]
[1780390110839,36.46,69730.03,14.3,-0.98636,2e-05,1.78609]
[1780390110922,36.46,69730.49,14.3,-0.98635,2e-05,1.78769]
[1780390111306,36.46,69730.49,14.3,-0.98635,2e-05,1.78769]
[1780390111904,36.46,69730.49,14.3,-0.98635,2e-05,1.78769]
[1780390111349,36.46,69724.89,14.3,-0.98646,2e-05,1.77388]
[1780390112083,36.46,69720.32,14.3,-0.98655,2e-05,1.76451]
[1780390114099,36.47,69717.63,14.3,-0.98659,2e-05,1.75951]
[1780390117120,36.47,69716.3,14.3,-0.9866,2e-05,1.75777]
[1780390118127,36.47,69718.46,14.3,-0.98656,2e-05,1.7627]
[1780390123162,36.48,69718.48,14.3,-0.98654,2e-05,1.76452]
[1780390124169,36.48,69720.19,14.3,-0.98651,2e-05,1.76849]
[1780390125176,36.48,69723.28,14.3,-0.98645,2e-05,1.77541]
[1780390129205,36.49,69722.16,14.3,-0.98646,2e-05,1.77438]
[1780390132227,36.49,69721.34,14.3,-0.98646,2e-05,1.77367]
[1780390137262,36.5,69719.96,14.3,-0.98647,2e-05,1.77248]
[1780390138269,36.5,69718.87,14.3,-0.98649,2e-05,1.77051]
[1780390140283,36.5,69720.74,14.3,-0.98645,2e-05,1.7752]
[1780390142297,36.51,69728.4,14.3,-0.9863,2e-05,1.79225]
[1780390143304,36.52,69730.46,14.3,-0.98623,2e-05,1.80016]
[1780390144311,36.52,69729.4,14.3,-0.98625,2e-05,1.7982]
[1780390145319,36.52,69735.54,14.3,-0.98613,2e-05,1.81173]
[1780390147333,36.53,69733.79,14.3,-0.98616,2e-05,1.80857]
[1780390152368,36.53,69733.09,14.3,-0.98616,2e-05,1.80858]
[1780390154388,36.53,69727.5,14.3,-0.98626,2e-05,1.79717]
[1780390155395,36.54,69725.79,14.3,-0.98629,2e-05,1.79382]
[1780390156402,36.54,69722.56,14.3,-0.98634,2e-05,1.78724]
[1780390159424,36.54,69723.4,14.3,-0.98632,2e-05,1.79041]
[1780390160430,36.54,69722.11,14.3,-0.98634,2e-05,1.788]
[1780390162443,36.55,69723.19,14.3,-0.98631,2e-05,1.791]
[1780390163451,36.55,69719.38,14.3,-0.98638,2e-05,1.78322]
[1780390165466,36.55,69718.14,14.3,-0.9864,2e-05,1.78129]
[1780390168633,36.55,69718.39,14.3,-0.98639,2e-05,1.78255]
[1780390168703,36.56,69718.42,14.3,-0.98638,2e-05,1.78298]
[1780390169494,36.56,69710.73,14.3,-0.98652,2e-05,1.76701]
[1780390170501,36.56,69702.81,14.3,-0.98666,2e-05,1.75071]
[1780390171508,36.56,69700.85,14.3,-0.98671,2e-05,1.74517]
[1780390172515,36.56,69707.3,14.3,-0.98659,2e-05,1.75914]
[1780390173522,36.56,69709.99,14.3,-0.98653,2e-05,1.76522]
[1780390175539,36.57,69706.32,14.3,-0.98659,2e-05,1.75826]
[1780390180574,36.58,69710.21,14.3,-0.98651,2e-05,1.76848]
[1780390182588,36.58,69713.39,14.3,-0.98644,2e-05,1.77598]
[1780390183595,36.58,69715.44,14.3,-0.9864,2e-05,1.78071]
[1780390186616,36.59,69716.64,14.3,-0.98637,2e-05,1.78435]
[1780390191651,36.59,69716.4,14.3,-0.98636,2e-05,1.78562]
[1780390193665,36.6,69712.1,14.3,-0.98643,2e-05,1.77718]
[1780390198700,36.6,69706.54,14.3,-0.98652,2e-05,1.76721]
[1780390200714,36.61,69705.41,14.3,-0.98653,2e-05,1.76558]
[1780390201721,36.61,69706.62,14.3,-0.9865,2e-05,1.76852]
[1780390204741,36.61,69708.64,14.3,-0.98646,2e-05,1.77394]
[1780390206756,36.62,69709.76,14.3,-0.98643,2e-05,1.77705]
[1780390208770,36.62,69711.51,14.3,-0.98639,2e-05,1.7815]
[1780390209777,36.62,69715.21,14.3,-0.98632,2e-05,1.78974]
[1780390210784,36.62,69713.96,14.3,-0.98634,2e-05,1.78742]
[1780390211793,36.62,69707.27,14.3,-0.98646,2e-05,1.77355]
[1780390212800,36.62,69710.86,14.3,-0.98639,2e-05,1.78154]
[1780390213807,36.63,69712.33,14.3,-0.98636,2e-05,1.78503]
[1780390220857,36.65,69712.02,14.3,-0.98632,2e-05,1.78986]
[1780390224887,36.7,69711.05,14.3,-0.98622,2e-05,1.80082]
[1780390225894,36.72,69703.72,14.3,-0.98633,2e-05,1.78831]
[1780390226901,36.73,69699.05,14.3,-0.98639,2e-05,1.78171]
[1780390227908,36.74,69697.94,14.3,-0.98638,2e-05,1.78279]
[1780390229922,36.77,69696.16,14.3,-0.98635,2e-05,1.78578]
[1780390230929,36.79,69694.92,14.3,-0.98634,2e-05,1.78649]
[1780390232944,36.79,69698.05,14.3,-0.98629,2e-05,1.79193]
[1780390233950,36.8,69700.83,14.3,-0.98621,2e-05,1.80108]
[1780390234957,36.82,69697.85,14.3,-0.98624,2e-05,1.79779]
[1780390237978,36.83,69696.87,14.3,-0.98623,2e-05,1.79943]
[1780390238985,36.83,69699.5,14.3,-0.98617,2e-05,1.80535]
[1780390240999,36.86,69703.38,14.3,-0.98605,2e-05,1.81959]
[1780390242006,36.86,69705.86,14.3,-0.986,2e-05,1.8252]
[1780390244024,36.86,69704.47,14.3,-0.98602,2e-05,1.82274]
[1780390245032,36.86,69705.98,14.3,-0.98599,2e-05,1.82626]
[1780390250069,36.87,69705.69,14.3,-0.98598,2e-05,1.82696]
[1780390255104,36.87,69713.01,14.3,-0.98583,2e-05,1.84411]
[1780390256111,36.87,69719.93,14.3,-0.9857,2e-05,1.85941]
[1780390257118,36.88,69720.27,14.3,-0.98567,2e-05,1.86222]
[1780390259132,36.9,69729.39,14.3,-0.98546,2e-05,1.88625]
[1780390260139,36.9,69731.31,14.3,-0.98542,2e-05,1.89066]
[1780390262205,36.91,69729.37,14.3,-0.98544,2e-05,1.88805]
[1780390263165,36.91,69716.83,14.3,-0.98568,2e-05,1.86066]
[1780390264172,36.91,69711.79,14.3,-0.98576,2e-05,1.85172]
[1780390267193,36.94,69712.73,14.3,-0.98569,2e-05,1.8603]
[1780390268200,36.94,69715.47,14.3,-0.98563,2e-05,1.86649]
[1780390269207,36.95,69716.74,14.3,-0.98559,2e-05,1.87121]
[1780390273235,36.97,69718.26,14.3,-0.98551,2e-05,1.88018]
[1780390275249,36.97,69719.92,14.3,-0.98548,2e-05,1.88417]
[1780390279276,36.98,69718.96,14.3,-0.98549,2e-05,1.88271]
[1780390283305,36.99,69717.92,14.3,-0.98548,2e-05,1.88405]
[1780390287333,36.99,69716.92,14.3,-0.98549,2e-05,1.8825]
[1780390290356,37.0,69715.3,14.3,-0.98552,2e-05,1.87944]
[1780390293379,37.0,69714.04,14.3,-0.98555,2e-05,1.87526]
[1780390298414,37.01,69714.86,14.3,-0.9855,2e-05,1.88093]
[1780390299421,37.01,69713.77,14.3,-0.98552,2e-05,1.8787]
[1780390300428,37.02,69715.27,14.3,-0.98549,2e-05,1.88216]
[1780390305463,37.02,69715.76,14.3,-0.98546,2e-05,1.88552]
[1780390309709,37.03,69717.66,14.3,-0.98542,2e-05,1.89047]
[1780390311505,37.03,69719.7,14.3,-0.98537,2e-05,1.89511]
[1780390312511,37.03,69725.94,14.3,-0.98525,2e-05,1.90908]
[1780390313519,37.03,69729.05,14.3,-0.98519,2e-05,1.91613]
[1780390315533,37.03,69721.57,14.3,-0.98532,2e-05,1.90064]
[1780390316540,37.03,69718.06,14.3,-0.98539,2e-05,1.89298]
[1780390317547,37.04,69714.55,14.3,-0.98546,2e-05,1.88538]
[1780390319561,37.04,69713.77,14.3,-0.98547,2e-05,1.88396]
[1780390320568,37.04,69712.53,14.3,-0.9855,2e-05,1.88138]
[1780390322821,37.04,69708.98,14.3,-0.98556,2e-05,1.87407]
[1780390323589,37.04,69703.09,14.3,-0.98567,2e-05,1.86121]
[1780390325603,37.04,69703.97,14.3,-0.98565,2e-05,1.8635]
[1780390327617,37.04,69706.47,14.3,-0.9856,2e-05,1.86952]
[1780390329001,37.04,69707.49,14.3,-0.98558,2e-05,1.87192]
[1780390329631,37.05,69715.66,14.3,-0.9854,2e-05,1.89157]
[1780390330638,37.06,69722.51,14.3,-0.98526,2e-05,1.90809]
[1780390331645,37.06,69722.63,14.3,-0.98525,2e-05,1.90847]
[1780390332652,37.06,69726.63,14.3,-0.98517,2e-05,1.91845]
[1780390337689,37.07,69727.1,14.3,-0.98514,2e-05,1.9216]
[1780390338696,37.07,69728.07,14.3,-0.98512,2e-05,1.92385]
[1780390339703,37.07,69721.67,14.3,-0.98524,2e-05,1.90969]
[1780390341717,37.07,69722.48,14.3,-0.98523,2e-05,1.9117]
[1780390342726,37.07,69721.38,14.3,-0.98525,2e-05,1.90937]
[1780390343731,37.07,69718.1,14.3,-0.98531,2e-05,1.9022]
[1780390344738,37.07,69719.95,14.3,-0.98527,2e-05,1.90642]
[1780390346752,37.07,69718.93,14.3,-0.98529,2e-05,1.90439]
[1780390347759,37.07,69715.6,14.3,-0.98535,2e-05,1.89714]
[1780390348766,37.08,69713.59,14.3,-0.98538,2e-05,1.89398]
[1780390349773,37.08,69709.16,14.3,-0.98546,2e-05,1.88555]
[1780390350780,37.09,69707.1,14.3,-0.98548,2e-05,1.8825]
[1780390351787,37.09,69696.05,14.3,-0.98571,2e-05,1.85661]
[1780390352794,37.09,69700.16,14.3,-0.98563,2e-05,1.86575]
[1780390354225,37.09,69701.37,14.3,-0.9856,2e-05,1.86857]
[1780390355817,37.09,69696.09,14.3,-0.9857,2e-05,1.85743]
[1780390360852,37.1,69698.85,14.3,-0.98564,2e-05,1.86441]
[1780390361859,37.1,69697.45,14.3,-0.98567,2e-05,1.86154]
[1780390366894,37.1,69696.93,14.3,-0.98567,2e-05,1.86136]
[1780390367901,37.1,69696.05,14.3,-0.98568,2e-05,1.85963]
[1780390369915,37.1,69694.43,14.3,-0.98571,2e-05,1.8565]
[1780390370922,37.11,69693.38,14.3,-0.98573,2e-05,1.85442]
[1780390373228,37.11,69693.45,14.3,-0.98573,2e-05,1.85477]
[1780390374037,37.11,69684.73,14.3,-0.98589,2e-05,1.83634]
[1780390374954,37.11,69683.21,14.3,-0.98592,2e-05,1.83331]
[1780390378981,37.11,69682.41,14.3,-0.98592,2e-05,1.83254]
[1780390380996,37.11,69685.0,14.3,-0.98587,2e-05,1.83859]
[1780390383010,37.12,69684.06,14.3,-0.98588,2e-05,1.83702]
[1780390387046,37.12,69684.97,14.3,-0.98586,2e-05,1.83991]
[1780390391074,37.12,69685.83,14.3,-0.98583,2e-05,1.84267]
[1780390394095,37.13,69684.75,14.3,-0.98585,2e-05,1.84101]
[1780390397116,37.13,69683.94,14.3,-0.98586,2e-05,1.83995]
[1780390398125,37.13,69685.52,14.3,-0.98582,2e-05,1.84359]
[1780390399132,37.13,69693.9,14.3,-0.98566,2e-05,1.86195]
[1780390400139,37.13,69694.58,14.3,-0.98565,2e-05,1.86362]
[1780390403160,37.14,69695.98,14.3,-0.98562,2e-05,1.86724]
[1780390408195,37.14,69694.86,14.3,-0.98563,2e-05,1.86572]
[1780390409189,37.14,69694.86,14.3,-0.98563,2e-05,1.86572]
[1780390409202,37.14,69693.22,14.3,-0.98566,2e-05,1.86234]
[1780390409979,37.14,69693.22,14.3,-0.98566,2e-05,1.86234]
[1780390410209,37.14,69695.35,14.3,-0.98562,2e-05,1.86716]
[1780390410365,37.14,69695.35,14.3,-0.98562,2e-05,1.86716]
[1780390411216,37.14,69696.63,14.3,-0.9856,2e-05,1.86821]
[1780390416251,37.14,69695.51,14.3,-0.98562,2e-05,1.86668]
[1780390417258,37.15,69698.39,14.3,-0.98556,2e-05,1.87314]
[1780390418265,37.15,69700.72,14.3,-0.98551,2e-05,1.87841]
[1780390419272,37.15,69702.25,14.3,-0.98548,2e-05,1.88192]
[1780390421286,37.15,69700.86,14.3,-0.98551,2e-05,1.8792]
[1780390422294,37.15,69702.07,14.3,-0.98548,2e-05,1.88202]
[1780390423300,37.15,69709.23,14.3,-0.98534,2e-05,1.89792]
[1780390424308,37.15,69711.83,14.3,-0.98529,2e-05,1.90379]
[1780390426330,37.15,69707.99,14.3,-0.98536,2e-05,1.89557]
[1780390428061,37.15,69704.07,14.3,-0.98543,2e-05,1.88724]
[1780390428344,37.15,69695.15,14.3,-0.98561,2e-05,1.86774]
[1780390429351,37.15,69689.29,14.3,-0.98572,2e-05,1.8552]
[1780390430358,37.15,69690.71,14.3,-0.98569,2e-05,1.85849]
[1780390432372,37.16,69686.94,14.3,-0.98576,2e-05,1.85073]
[1780390433379,37.16,69686.06,14.3,-0.98577,2e-05,1.84904]
[1780390435232,37.16,69685.15,14.3,-0.98579,2e-05,1.84752]
[1780390437408,37.16,69684.29,14.3,-0.9858,2e-05,1.8461]
[1780390441434,37.16,69683.25,14.3,-0.98581,2e-05,1.84476]
[1780390442406,37.16,69683.25,14.3,-0.98581,2e-05,1.84476]
[1780390442443,37.16,69682.24,14.3,-0.98583,2e-05,1.84281]
[1780390443450,37.17,69679.53,14.3,-0.98588,2e-05,1.83721]
[1780390445263,37.17,69680.87,14.3,-0.98585,2e-05,1.84056]
[1780390445464,37.17,69685.31,14.3,-0.98576,2e-05,1.85014]
[1780390446471,37.17,69689.53,14.3,-0.98568,2e-05,1.85949]
[1780390447478,37.17,69691.56,14.3,-0.98564,2e-05,1.8641]
[1780390452513,37.17,69691.33,14.3,-0.98563,2e-05,1.86457]
[1780390456540,37.18,69693.29,14.3,-0.98559,2e-05,1.8696]
[1780390459562,37.18,69692.03,14.3,-0.98561,2e-05,1.86742]
[1780390464597,37.18,69689.85,14.3,-0.98564,2e-05,1.86362]
[1780390469632,37.19,69689.77,14.3,-0.98564,2e-05,1.86442]
[1780390474667,37.19,69687.19,14.3,-0.98569,2e-05,1.85787]
[1780390475674,37.19,69684.22,14.3,-0.98575,2e-05,1.85164]
[1780390476681,37.19,69686.44,14.3,-0.9857,2e-05,1.85665]
[1780390477688,37.19,69688.05,14.3,-0.98567,2e-05,1.86035]
[1780390482723,37.2,69688.34,14.3,-0.98565,2e-05,1.86198]
[1780390487758,37.2,69686.07,14.3,-0.98569,2e-05,1.85802]
[1780390490779,37.2,69687.73,14.3,-0.98565,2e-05,1.86241]
[1780390492793,37.21,69686.2,14.3,-0.98568,2e-05,1.85948]
[1780390493800,37.21,69684.4,14.3,-0.98571,2e-05,1.85577]
[1780390494807,37.21,69682.48,14.3,-0.98574,2e-05,1.85183]
[1780390495814,37.21,69681.26,14.3,-0.98577,2e-05,1.8494]
[1780390496821,37.21,69680.23,14.3,-0.98578,2e-05,1.84739]
[1780390498834,37.21,69679.24,14.3,-0.9858,2e-05,1.84569]
[1780390500848,37.21,69681.03,14.3,-0.98576,2e-05,1.84999]
[1780390505884,37.22,69681.17,14.3,-0.98575,2e-05,1.85136]
[1780390510922,37.23,69682.53,14.3,-0.9857,2e-05,1.85622]
[1780390512933,37.23,69685.7,14.3,-0.98563,2e-05,1.86439]
[1780390513940,37.23,69686.92,14.3,-0.9856,2e-05,1.86768]
[1780390514947,37.24,69685.3,14.3,-0.98563,2e-05,1.86479]
[1780390516961,37.24,69686.26,14.3,-0.9856,2e-05,1.86814]
[1780390519982,37.25,69685.34,14.3,-0.9856,2e-05,1.86802]
[1780390525019,37.26,69684.73,14.3,-0.98558,2e-05,1.86982]
[1780390526026,37.26,69683.7,14.3,-0.9856,2e-05,1.8682]
[1780390527033,37.27,69682.68,14.3,-0.98561,2e-05,1.86661]
[1780390532068,37.28,69682.21,14.3,-0.98561,2e-05,1.86677]
[1780390535089,37.29,69678.58,14.3,-0.98566,2e-05,1.86077]
[1780390540123,37.3,69678.18,14.3,-0.98565,2e-05,1.86217]
[1780390543145,37.3,69677.27,14.3,-0.98566,2e-05,1.86074]
[1780390550198,37.3,69677.01,14.3,-0.98565,2e-05,1.86146]
[1780390553219,37.31,69674.2,14.3,-0.9857,2e-05,1.85592]
[1780390558253,37.31,69672.7,14.3,-0.98572,2e-05,1.85363]
[1780390561275,37.32,69674.05,14.3,-0.98569,2e-05,1.85756]
[1780390564299,37.32,69673.05,14.3,-0.9857,2e-05,1.85595]
[1780390571348,37.32,69672.42,14.3,-0.9857,2e-05,1.8559]
[1780390576383,37.33,69672.42,14.3,-0.98569,2e-05,1.85683]
[1780390577390,37.33,69667.63,14.3,-0.98578,2e-05,1.8467]
[1780390578397,37.33,69666.03,14.3,-0.98581,2e-05,1.84347]
[1780390579404,37.33,69664.33,14.3,-0.98584,2e-05,1.84004]
[1780390583432,37.33,69666.17,14.3,-0.9858,2e-05,1.84485]
[1780390589473,37.34,69666.55,14.3,-0.98578,2e-05,1.84692]
[1780390591488,37.34,69664.99,14.3,-0.98582,2e-05,1.84208]
[1780390592495,37.34,69662.88,14.3,-0.98586,2e-05,1.83777]
[1780390594477,37.34,69662.88,14.3,-0.98586,2e-05,1.83777]
[1780390594511,37.34,69661.36,14.3,-0.98588,2e-05,1.83497]
[1780390595518,37.34,69657.39,14.3,-0.98596,2e-05,1.82673]
[1780390596525,37.34,69655.26,14.3,-0.98599,2e-05,1.82244]
[1780390598078,37.35,69653.45,14.3,-0.98602,2e-05,1.81909]
[1780390599848,37.35,69653.43,14.3,-0.98602,2e-05,1.81905]
[1780390599893,37.35,69653.9,14.3,-0.98601,2e-05,1.82056]
[1780390600552,37.35,69648.21,14.3,-0.98612,2e-05,1.8085]
[1780390601560,37.35,69646.32,14.3,-0.98615,2e-05,1.80478]
[1780390605588,37.35,69648.32,14.3,-0.9861,2e-05,1.81011]
[1780390607178,37.35,69648.32,14.3,-0.9861,2e-05,1.81011]
[1780390607313,37.35,69648.32,14.3,-0.9861,2e-05,1.81011]
[1780390607350,37.36,69648.49,14.3,-0.98609,2e-05,1.811]
[1780390608143,37.36,69648.49,14.3,-0.98609,2e-05,1.811]
[1780390608340,37.36,69648.49,14.3,-0.98609,2e-05,1.811]
[1780390608348,37.36,69641.16,14.3,-0.98623,2e-05,1.79583]
[1780390608613,37.36,69625.02,14.3,-0.98652,2e-05,1.76217]
[1780390609620,37.36,69621.03,14.3,-0.98659,2e-05,1.75427]
[1780390611210,37.36,69621.03,14.3,-0.98659,2e-05,1.75427]
[1780390611211,37.36,69621.96,14.3,-0.98657,2e-05,1.7569]
[1780390611634,37.36,69628.32,14.3,-0.98645,2e-05,1.77008]
[1780390612641,37.36,69636.32,14.3,-0.9863,2e-05,1.78709]
[1780390613648,37.37,69642.19,14.3,-0.98619,2e-05,1.79971]
[1780390614655,37.37,69646.76,14.3,-0.98611,2e-05,1.80963]
[1780390615662,37.37,69648.81,14.3,-0.98607,2e-05,1.81423]
[1780390617719,37.37,69648.79,14.3,-0.98606,2e-05,1.8147]
[1780390619384,37.37,69648.8,14.3,-0.98606,2e-05,1.81472]
[1780390619487,37.37,69649.19,14.3,-0.98605,2e-05,1.81605]
[1780390619690,37.37,69656.76,14.3,-0.98591,2e-05,1.83215]
[1780390621399,37.37,69656.76,14.3,-0.98591,2e-05,1.83215]
[1780390621427,37.37,69656.86,14.3,-0.9859,2e-05,1.83282]
[1780390621717,37.37,69651.21,14.3,-0.98601,2e-05,1.82079]
[1780390622713,37.37,69647.5,14.3,-0.98607,2e-05,1.81317]
[1780390623720,37.38,69645.2,14.3,-0.98612,2e-05,1.80857]
[1780390625734,37.38,69648.61,14.3,-0.98605,2e-05,1.81632]
[1780390626741,37.38,69650.29,14.3,-0.98601,2e-05,1.82013]
[1780390628016,37.38,69652.86,14.3,-0.98596,2e-05,1.82608]
[1780390629517,37.38,69654.23,14.3,-0.98593,2e-05,1.82923]
[1780390630498,37.38,69654.23,14.3,-0.98593,2e-05,1.82923]
[1780390629762,37.38,69656.89,14.3,-0.98588,2e-05,1.83491]
[1780390630769,37.38,69663.36,14.3,-0.98576,2e-05,1.84899]
[1780390631776,37.38,69671.06,14.3,-0.98561,2e-05,1.86582]
[1780390634093,37.39,69671.46,14.3,-0.98558,2e-05,1.86869]
[1780390634207,37.39,69671.46,14.3,-0.98558,2e-05,1.86869]
[1780390634250,37.39,69673.9,14.3,-0.98553,2e-05,1.87431]
[1780390634797,37.39,69683.08,14.3,-0.98536,2e-05,1.89433]
[1780390635804,37.39,69685.49,14.3,-0.98531,2e-05,1.89977]
[1780390636810,37.39,69685.47,14.3,-0.98531,2e-05,1.89984]
[1780390640839,37.4,69682.41,14.3,-0.98536,2e-05,1.89359]
[1780390641846,37.4,69688.41,14.3,-0.98525,2e-05,1.90688]
[1780390642853,37.4,69691.25,14.3,-0.98519,2e-05,1.91326]
[1780390644868,37.4,69690.29,14.3,-0.98521,2e-05,1.91134]
[1780390646882,37.4,69689.12,14.3,-0.98523,2e-05,1.90896]
[1780390647889,37.4,69687.55,14.3,-0.98526,2e-05,1.9056]
[1780390652924,37.4,69686.97,14.3,-0.98528,2e-05,1.90289]
[1780390653931,37.4,69685.92,14.3,-0.9853,2e-05,1.90069]
[1780390658966,37.41,69689.19,14.3,-0.98523,2e-05,1.90856]
[1780390659973,37.41,69687.76,14.3,-0.98525,2e-05,1.90551]
[1780390660980,37.41,69686.18,14.3,-0.98528,2e-05,1.90214]
[1780390662994,37.41,69687.39,14.3,-0.98526,2e-05,1.90501]
[1780390666454,37.41,69688.87,14.3,-0.98522,2e-05,1.90902]
[1780390669036,37.41,69690.61,14.3,-0.98519,2e-05,1.91313]
[1780390671050,37.41,69692.62,14.3,-0.98515,2e-05,1.91774]
[1780390672058,37.41,69696.11,14.3,-0.98508,2e-05,1.92554]
[1780390673066,37.41,69698.35,14.3,-0.98503,2e-05,1.93057]
[1780390674444,37.41,69698.35,14.3,-0.98503,2e-05,1.93057]
[1780390675482,37.41,69698.13,14.3,-0.98504,2e-05,1.93014]
[1780390675581,37.41,69698.13,14.3,-0.98504,2e-05,1.93014]
[1780390675517,37.41,69698.78,14.3,-0.98502,2e-05,1.93163]
[1780390676492,37.41,69698.78,14.3,-0.98502,2e-05,1.93163]
[1780390676520,37.41,69704.37,14.3,-0.98491,2e-05,1.94414]
[1780390677286,37.41,69707.62,14.3,-0.98485,2e-05,1.95144]
[1780390678101,37.41,69709.88,14.3,-0.9848,2e-05,1.95652]
[1780390679108,37.41,69710.82,14.3,-0.98478,2e-05,1.95863]
[1780390680115,37.41,69714.64,14.3,-0.9847,2e-05,1.96723]
[1780390681330,37.41,69720.73,14.3,-0.98458,2e-05,1.98085]
[1780390681995,37.41,69720.73,14.3,-0.98458,2e-05,1.98085]
[1780390682131,37.41,69728.28,14.3,-0.98443,2e-05,1.99797]
[1780390683137,37.41,69732.9,14.3,-0.98434,2e-05,2.00846]
[1780390684588,37.41,69732.9,14.3,-0.98434,2e-05,2.00846]
[1780390684145,37.41,69738.03,14.3,-0.98423,2e-05,2.02015]
[1780390684636,37.41,69738.03,14.3,-0.98423,2e-05,2.02015]
[1780390685472,37.41,69738.03,14.3,-0.98423,2e-05,2.02015]
[1780390685476,37.41,69745.42,14.3,-0.98409,2e-05,2.0361]
[1780390685704,37.41,69745.42,14.3,-0.98409,2e-05,2.0361]
[1780390686159,37.4,69740.53,14.3,-0.9842,2e-05,2.02343]
[1780390687166,37.4,69737.3,14.3,-0.98428,2e-05,2.01485]
[1780390688173,37.39,69735.83,14.3,-0.98432,2e-05,2.01047]
[1780390689572,37.39,69738.17,14.3,-0.98428,2e-05,2.01491]
[1780390690187,37.39,69740.68,14.3,-0.98424,2e-05,2.01967]
[1780390692201,37.38,69747.06,14.3,-0.98411,2e-05,2.0332]
[1780390693208,37.38,69741.39,14.3,-0.98424,2e-05,2.0188]
[1780390694217,37.37,69738.06,14.3,-0.98432,2e-05,2.01009]
[1780390696257,37.37,69737.27,14.3,-0.98434,2e-05,2.00828]
[1780390696360,37.37,69724.09,14.3,-0.98462,2e-05,1.97734]
[1780390697244,37.36,69718.66,14.3,-0.98473,2e-05,1.96423]
[1780390698251,37.36,69718.28,14.3,-0.98474,2e-05,1.96298]
[1780390699258,37.36,69717.43,14.3,-0.98476,2e-05,1.96099]
[1780390704293,37.36,69717.71,14.3,-0.98476,2e-05,1.9616]
[1780390705548,37.36,69718.6,14.3,-0.98474,2e-05,1.9636]
[1780390707571,37.36,69719.86,14.3,-0.98471,2e-05,1.96637]
[1780390713357,37.36,69719.46,14.3,-0.98474,2e-05,1.96341]
[1780390713657,37.36,69719.46,14.3,-0.98474,2e-05,1.96341]
[1780390714077,37.36,69719.46,14.3,-0.98474,2e-05,1.96341]
[1780390714365,37.36,69711.06,14.3,-0.98491,2e-05,1.94455]
[1780390714681,37.36,69711.06,14.3,-0.98491,2e-05,1.94455]
[1780390715372,37.36,69703.23,14.3,-0.98506,2e-05,1.92712]
[1780390716380,37.36,69697.76,14.3,-0.98516,2e-05,1.91556]
[1780390717387,37.36,69684.45,14.3,-0.98542,2e-05,1.88639]
[1780390718393,37.37,69681.52,14.3,-0.98548,2e-05,1.88012]
[1780390723428,37.37,69678.95,14.3,-0.98552,2e-05,1.8752]
[1780390728463,37.37,69679.41,14.3,-0.98551,2e-05,1.87692]
[1780390730477,37.37,69680.58,14.3,-0.98548,2e-05,1.87974]
[1780390731484,37.37,69679.15,14.3,-0.98551,2e-05,1.87676]
[1780390733739,37.37,69679.23,14.3,-0.9855,2e-05,1.87721]
[1780390734507,37.37,69675.51,14.3,-0.98557,2e-05,1.86926]
[1780390735512,37.38,69673.64,14.3,-0.98561,2e-05,1.86536]
[1780390736519,37.38,69675.56,14.3,-0.98557,2e-05,1.86967]
[1780390737526,37.38,69679.86,14.3,-0.98549,2e-05,1.87916]
[1780390739540,37.38,69682.46,14.3,-0.98543,2e-05,1.88509]
[1780390740547,37.38,69684.25,14.3,-0.9854,2e-05,1.88912]
[1780390741554,37.38,69685.18,14.3,-0.98538,2e-05,1.89126]
[1780390742561,37.38,69688.54,14.3,-0.98531,2e-05,1.89873]
[1780390743568,37.38,69693.65,14.3,-0.98521,2e-05,1.91006]
[1780390744575,37.38,69699.06,14.3,-0.98511,2e-05,1.9221]
[1780390748602,37.38,69696.99,14.3,-0.98514,2e-05,1.91774]
[1780390753638,37.38,69697.06,14.3,-0.98514,2e-05,1.91822]
[1780390757666,37.38,69699.19,14.3,-0.9851,2e-05,1.9232]
[1780390759663,37.38,69699.19,14.3,-0.9851,2e-05,1.9232]
[1780390759666,37.38,69701.49,14.3,-0.98505,2e-05,1.92842]
[1780390759690,37.38,69715.2,14.3,-0.98478,2e-05,1.95906]
[1780390760695,37.38,69723.94,14.3,-0.9846,2e-05,1.97878]
[1780390762457,37.38,69723.94,14.3,-0.9846,2e-05,1.97878]
[1780390762489,37.38,69728.04,14.3,-0.98452,2e-05,1.98715]
[1780390763716,37.38,69732.14,14.3,-0.98445,2e-05,1.99593]
[1780390764723,37.37,69735.59,14.3,-0.98438,2e-05,2.00311]
[1780390766737,37.37,69737.51,14.3,-0.98436,2e-05,2.00587]
[1780390767744,37.36,69738.52,14.3,-0.98434,2e-05,2.00731]
[1780390772779,37.35,69736.65,14.3,-0.98444,2e-05,1.99678]
[1780390776807,37.34,69716.38,14.3,-0.98487,2e-05,1.94826]
[1780390778513,37.34,69715.02,14.3,-0.9849,2e-05,1.94525]
[1780390778821,37.34,69713.37,14.3,-0.98493,2e-05,1.94156]
[1780390779828,37.34,69714.28,14.3,-0.98491,2e-05,1.94362]
[1780390785405,37.34,69714.32,14.3,-0.98491,2e-05,1.94378]
[1780390785871,37.34,69717.08,14.3,-0.98485,2e-05,1.95004]
[1780390786878,37.34,69720.81,14.3,-0.98478,2e-05,1.95843]
[1780390790906,37.34,69718.69,14.3,-0.98482,2e-05,1.95366]
[1780390796475,37.34,69718.42,14.3,-0.98483,2e-05,1.95308]
[1780390796571,37.34,69721.3,14.3,-0.98477,2e-05,1.95957]
[1780390796948,37.34,69722.66,14.3,-0.98474,2e-05,1.96264]
[1780390799971,37.34,69724.1,14.3,-0.98472,2e-05,1.96556]
[1780390800978,37.34,69732.14,14.3,-0.98455,2e-05,1.98362]
[1780390801985,37.34,69735.84,14.3,-0.98448,2e-05,1.99187]
[1780390802992,37.33,69735.56,14.3,-0.98449,2e-05,1.99073]
[1780390804322,37.33,69735.56,14.3,-0.98449,2e-05,1.99073]
[1780390804346,37.33,69737.17,14.3,-0.98447,2e-05,1.99316]
[1780390805009,37.33,69749.03,14.3,-0.98422,2e-05,2.02037]
[1780390806571,37.32,69753.11,14.3,-0.98416,2e-05,2.02799]
[1780390807020,37.32,69751.91,14.3,-0.98418,2e-05,2.02521]
[1780390808027,37.32,69753.17,14.3,-0.98417,2e-05,2.02686]
[1780390811048,37.3,69755.15,14.3,-0.98416,2e-05,2.02782]
[1780390812570,37.29,69754.21,14.3,-0.9842,2e-05,2.02321]
[1780390813242,37.29,69751.4,14.3,-0.98427,2e-05,2.01556]
[1780390814621,37.29,69751.4,14.3,-0.98427,2e-05,2.01556]
[1780390814718,37.28,69747.38,14.3,-0.98436,2e-05,2.0053]
[1780390815076,37.28,69741.8,14.3,-0.98448,2e-05,1.99252]
[1780390817090,37.28,69741.84,14.3,-0.98449,2e-05,1.99122]
[1780390820113,37.27,69729.16,14.3,-0.98476,2e-05,1.96077]
[1780390821119,37.27,69716.92,14.3,-0.98501,2e-05,1.93277]
[1780390822126,37.27,69715.04,14.3,-0.98505,2e-05,1.92858]
[1780390823133,37.27,69715.41,14.3,-0.98504,2e-05,1.92945]
[1780390825147,37.27,69716.75,14.3,-0.98501,2e-05,1.93254]
[1780390830182,37.27,69717.9,14.3,-0.98499,2e-05,1.93536]
[1780390836224,37.27,69717.21,14.3,-0.98501,2e-05,1.9321]
[1780390839245,37.27,69718.03,14.3,-0.985,2e-05,1.93406]
[1780390843273,37.27,69713.03,14.3,-0.9851,2e-05,1.92229]
[1780390844164,37.27,69713.03,14.3,-0.9851,2e-05,1.92229]
[1780390844471,37.27,69705.13,14.3,-0.98526,2e-05,1.90485]
[1780390845287,37.27,69703.59,14.3,-0.98529,2e-05,1.90155]
[1780390846424,37.27,69712.8,14.3,-0.9851,2e-05,1.92202]
[1780390847301,37.27,69719.96,14.3,-0.98496,2e-05,1.93805]
[1780390848308,37.27,69713.36,14.3,-0.98509,2e-05,1.92366]
[1780390849315,37.27,69707.09,14.3,-0.98521,2e-05,1.90982]
[1780390850322,37.27,69699.02,14.3,-0.98537,2e-05,1.89212]
[1780390851329,37.27,69699.75,14.3,-0.98535,2e-05,1.89384]
[1780390852336,37.27,69698.22,14.3,-0.98538,2e-05,1.89048]
[1780390852822,37.27,69698.22,14.3,-0.98538,2e-05,1.89048]
[1780390853343,37.27,69695.25,14.3,-0.98544,2e-05,1.8842]
[1780390854350,37.28,69692.82,14.3,-0.98548,2e-05,1.87902]
[1780390856363,37.28,69688.85,14.3,-0.98556,2e-05,1.87064]
[1780390857066,37.28,69688.85,14.3,-0.98556,2e-05,1.87064]
[1780390857109,37.28,69688.85,14.3,-0.98556,2e-05,1.87064]
[1780390857762,37.28,69688.85,14.3,-0.98556,2e-05,1.87064]
[1780390857391,37.28,69675.31,14.3,-0.98582,2e-05,1.84137]
[1780390858094,37.28,69675.31,14.3,-0.98582,2e-05,1.84137]
[1780390858383,37.28,69662.56,14.3,-0.98606,2e-05,1.81448]
[1780390859771,37.28,69657.78,14.3,-0.98614,2e-05,1.80459]
[1780390863420,37.28,69652.0,14.3,-0.98624,2e-05,1.79343]
[1780390864427,37.28,69646.41,14.3,-0.98634,2e-05,1.78198]
[1780390865434,37.29,69639.77,14.3,-0.98646,2e-05,1.76841]
[1780390867448,37.29,69639.99,14.3,-0.98645,2e-05,1.76951]
[1780390868455,37.29,69644.07,14.3,-0.98637,2e-05,1.77834]
[1780390869462,37.29,69645.25,14.3,-0.98635,2e-05,1.7811]
[1780390870469,37.29,69650.92,14.3,-0.98624,2e-05,1.79329]
[1780390871476,37.29,69657.34,14.3,-0.98612,2e-05,1.80711]
[1780390872482,37.29,69666.43,14.3,-0.98595,2e-05,1.82668]
[1780390873490,37.3,69665.44,14.3,-0.98596,2e-05,1.82478]
[1780390874497,37.3,69661.91,14.3,-0.98603,2e-05,1.81748]
[1780390875504,37.3,69665.73,14.3,-0.98595,2e-05,1.82584]
[1780390876511,37.3,69664.54,14.3,-0.98597,2e-05,1.82352]
[1780390877518,37.3,69662.43,14.3,-0.98601,2e-05,1.81924]
[1780390878525,37.3,69654.68,14.3,-0.98616,2e-05,1.80304]
[1780390879792,37.3,69647.49,14.3,-0.98629,2e-05,1.78816]
[1780390880540,37.3,69638.66,14.3,-0.98645,2e-05,1.76998]
[1780390881547,37.3,69637.0,14.3,-0.98647,2e-05,1.76684]
[1780390882554,37.3,69642.48,14.3,-0.98637,2e-05,1.77857]
[1780390883572,37.31,69639.54,14.3,-0.98642,2e-05,1.77273]
[1780390884568,37.31,69641.64,14.3,-0.98638,2e-05,1.77741]
[1780390885577,37.31,69648.7,14.3,-0.98625,2e-05,1.79249]
[1780390886583,37.31,69652.22,14.3,-0.98618,2e-05,1.80017]
[1780390887590,37.31,69654.82,14.3,-0.98613,2e-05,1.80591]
[1780390888597,37.31,69656.05,14.3,-0.9861,2e-05,1.80876]
[1780390889604,37.31,69658.56,14.3,-0.98606,2e-05,1.81431]
[1780390890611,37.31,69661.88,14.3,-0.98599,2e-05,1.8216]
[1780390891618,37.31,69653.98,14.3,-0.98615,2e-05,1.80317]
[1780390892625,37.32,69652.01,14.3,-0.98619,2e-05,1.79925]
[1780390893779,37.32,69650.44,14.3,-0.98621,2e-05,1.7962]
[1780390894639,37.32,69648.41,14.3,-0.98625,2e-05,1.79219]
[1780390896727,37.32,69640.87,14.3,-0.98638,2e-05,1.77692]
[1780390897660,37.32,69639.19,14.3,-0.98641,2e-05,1.77371]
[1780390902695,37.33,69639.37,14.3,-0.98639,2e-05,1.77555]
[1780390903702,37.33,69642.78,14.3,-0.98633,2e-05,1.78296]
[1780390904719,37.33,69646.68,14.3,-0.98625,2e-05,1.79141]
[1780390905782,37.33,69656.17,14.3,-0.98608,2e-05,1.8117]
[1780390906732,37.33,69659.01,14.3,-0.98602,2e-05,1.81795]
[1780390907739,37.33,69658.03,14.3,-0.98604,2e-05,1.81609]
[1780390909753,37.33,69653.79,14.3,-0.98611,2e-05,1.80755]
[1780390911767,37.34,69652.29,14.3,-0.98614,2e-05,1.80485]
[1780390912774,37.34,69649.38,14.3,-0.98619,2e-05,1.79895]
[1780390914788,37.34,69647.92,14.3,-0.98621,2e-05,1.79637]
[1780390915795,37.34,69644.9,14.3,-0.98626,2e-05,1.79028]
[1780390917809,37.34,69642.32,14.3,-0.98631,2e-05,1.7854]
[1780390918816,37.34,69639.33,14.3,-0.98636,2e-05,1.77941]
[1780390923856,37.35,69624.51,14.3,-0.98662,2e-05,1.75009]
[1780390924863,37.36,69624.64,14.3,-0.98658,2e-05,1.75364]
[1780390926580,37.37,69624.3,14.3,-0.98659,2e-05,1.75327]
[1780390926699,37.37,69624.3,14.3,-0.98658,2e-05,1.75359]
[1780390927191,37.37,69624.3,14.3,-0.98658,2e-05,1.75359]
[1780390927259,37.37,69615.67,14.3,-0.98674,2e-05,1.73586]
[1780390928066,37.37,69615.67,14.3,-0.98674,2e-05,1.73586]
[1780390928166,37.37,69597.36,14.3,-0.98706,2e-05,1.69905]
[1780390929774,37.37,69597.36,14.3,-0.98706,2e-05,1.69905]
[1780390929824,37.37,69594.67,14.3,-0.9871,2e-05,1.69448]
[1780390929915,37.37,69584.67,14.3,-0.98727,2e-05,1.6745]
[1780390931002,37.37,69584.67,14.3,-0.98727,2e-05,1.6745]
[1780390931304,37.37,69569.77,14.3,-0.98752,2e-05,1.64552]
[1780390932189,37.4,69573.1,14.3,-0.98742,2e-05,1.65705]
[1780390932935,37.4,69577.6,14.3,-0.98734,2e-05,1.66642]
[1780390934510,37.4,69577.6,14.3,-0.98734,2e-05,1.66642]
[1780390934810,37.4,69580.96,14.3,-0.98728,2e-05,1.674]
[1780390934948,37.4,69584.33,14.3,-0.98722,2e-05,1.6807]
[1780390936722,37.42,69583.12,14.3,-0.9872,2e-05,1.68309]
[1780390936962,37.42,69586.54,14.3,-0.98714,2e-05,1.68993]
[1780390938299,37.44,69597.79,14.3,-0.9869,2e-05,1.71675]
[1780390938976,37.44,69601.44,14.3,-0.98684,2e-05,1.72453]
[1780390940827,37.45,69600.38,14.3,-0.98685,2e-05,1.7231]
[1780390940994,37.45,69599.06,14.3,-0.98687,2e-05,1.72042]
[1780390941997,37.45,69590.86,14.3,-0.98701,2e-05,1.70422]
[1780390943004,37.45,69585.03,14.3,-0.98711,2e-05,1.69291]
[1780390944026,37.47,69583.36,14.3,-0.98711,2e-05,1.69366]
[1780390945026,37.47,69577.11,14.3,-0.98721,2e-05,1.68159]
[1780390946033,37.47,69569.49,14.3,-0.98734,2e-05,1.6669]
[1780390947040,37.47,69566.44,14.3,-0.98739,2e-05,1.66134]
[1780390948047,37.48,69563.07,14.3,-0.98744,2e-05,1.65517]
[1780390949839,37.48,69559.9,14.3,-0.98748,2e-05,1.6499]
[1780390950064,37.48,69554.1,14.3,-0.98758,2e-05,1.63856]
[1780390951069,37.5,69559.39,14.3,-0.98746,2e-05,1.65212]
[1780390952076,37.51,69561.93,14.3,-0.98741,2e-05,1.65758]
[1780390953389,37.51,69561.93,14.3,-0.98741,2e-05,1.65758]
[1780390953413,37.51,69563.26,14.3,-0.98739,2e-05,1.66067]
[1780390954091,37.51,69552.15,14.3,-0.98757,2e-05,1.63936]
[1780390955098,37.53,69552.37,14.3,-0.98753,2e-05,1.64474]
[1780390957666,37.53,69551.69,14.3,-0.98753,2e-05,1.6439]
[1780390957768,37.54,69556.98,14.3,-0.98743,2e-05,1.65522]
[1780390958119,37.54,69562.34,14.3,-0.98734,2e-05,1.66576]
[1780390960133,37.54,69564.4,14.3,-0.9873,2e-05,1.67074]
[1780390963800,37.57,69565.75,14.3,-0.98723,2e-05,1.6791]
[1780390964324,37.57,69567.51,14.3,-0.9872,2e-05,1.6826]
[1780390965168,37.59,69566.05,14.3,-0.98718,2e-05,1.68391]
[1780390967183,37.62,69566.89,14.3,-0.9871,2e-05,1.69387]
[1780390968190,37.62,69571.83,14.3,-0.98701,2e-05,1.70416]
[1780390969197,37.63,69578.87,14.3,-0.98688,2e-05,1.7187]
[1780390970204,37.63,69584.93,14.3,-0.98677,2e-05,1.73133]
[1780390971211,37.63,69583.53,14.3,-0.98679,2e-05,1.72883]
[1780390972246,37.63,69583.53,14.3,-0.98679,2e-05,1.72883]
[1780390973225,37.63,69576.97,14.3,-0.9869,2e-05,1.71626]
[1780390974232,37.63,69565.8,14.3,-0.98709,2e-05,1.69421]
[1780390975239,37.64,69561.22,14.3,-0.98717,2e-05,1.68546]
[1780390976246,37.64,69559.51,14.3,-0.9872,2e-05,1.68247]
[1780390978260,37.64,69561.04,14.3,-0.98716,2e-05,1.68635]
[1780390979271,37.64,69561.99,14.3,-0.98714,2e-05,1.68867]
[1780390980278,37.64,69560.28,14.3,-0.98717,2e-05,1.68568]
[1780390981285,37.65,69565.01,14.3,-0.98708,2e-05,1.69551]
[1780390982292,37.65,69566.46,14.3,-0.98705,2e-05,1.69883]
[1780390983299,37.65,69565.12,14.3,-0.98707,2e-05,1.69656]
[1780390984306,37.65,69566.46,14.3,-0.98705,2e-05,1.69963]
[1780390985313,37.65,69580.61,14.3,-0.98679,2e-05,1.72851]
[1780390986881,37.65,69580.61,14.3,-0.98679,2e-05,1.72851]
[1780390986938,37.66,69582.97,14.3,-0.98675,2e-05,1.73404]
[1780390987327,37.66,69595.08,14.3,-0.98653,2e-05,1.75877]
[1780390988334,37.66,69603.34,14.3,-0.98638,2e-05,1.77614]
[1780390989209,37.66,69603.34,14.3,-0.98638,2e-05,1.77614]
[1780390989341,37.66,69606.36,14.3,-0.98632,2e-05,1.78269]
[1780390990243,37.66,69606.36,14.3,-0.98632,2e-05,1.78269]
[1780390990430,37.66,69606.36,14.3,-0.98632,2e-05,1.78269]
[1780390990473,37.66,69605.06,14.3,-0.98634,2e-05,1.78052]
[1780390991355,37.66,69602.84,14.3,-0.98638,2e-05,1.77592]
[1780390992362,37.66,69599.5,14.3,-0.98644,2e-05,1.76928]
[1780390993369,37.66,69597.78,14.3,-0.98647,2e-05,1.76601]
[1780390995383,37.67,69594.53,14.3,-0.98652,2e-05,1.75989]
[1780390996390,37.67,69593.02,14.3,-0.98654,2e-05,1.75708]
[1780390997707,37.67,69593.02,14.3,-0.98654,2e-05,1.75708]
[1780390997892,37.67,69593.02,14.3,-0.98654,2e-05,1.75708]
[1780390997950,37.67,69591.81,14.3,-0.98656,2e-05,1.75519]
[1780390998035,37.67,69591.81,14.3,-0.98656,2e-05,1.75519]
[1780390998658,37.67,69585.97,14.3,-0.98666,2e-05,1.74356]
[1780390999115,37.67,69585.97,14.3,-0.98666,2e-05,1.74356]
[1780390999411,37.67,69582.55,14.3,-0.98672,2e-05,1.7366]
[1780391000418,37.67,69586.7,14.3,-0.98664,2e-05,1.7457]
[1780391001901,37.68,69584.81,14.3,-0.98667,2e-05,1.74217]
[1780391002432,37.68,69583.1,14.3,-0.9867,2e-05,1.73901]
[1780391003439,37.68,69584.16,14.3,-0.98668,2e-05,1.7415]
[1780391005455,37.68,69580.62,14.3,-0.98674,2e-05,1.73496]
[1780391006462,37.68,69571.44,14.3,-0.9869,2e-05,1.71674]
[1780391007469,37.68,69567.2,14.3,-0.98697,2e-05,1.70859]
[1780391010490,37.69,69568.83,14.3,-0.98693,2e-05,1.713]
[1780391011497,37.69,69565.11,14.3,-0.987,2e-05,1.70409]
[1780391012504,37.69,69564.07,14.3,-0.98702,2e-05,1.7024]
[1780391013511,37.69,69569.2,14.3,-0.98693,2e-05,1.71308]
[1780391014518,37.7,69572.66,14.3,-0.98686,2e-05,1.72041]
[1780391016532,37.7,69577.97,14.3,-0.98676,2e-05,1.73187]
[1780391017539,37.7,69578.91,14.3,-0.98674,2e-05,1.73411]
[1780391018546,37.7,69576.35,14.3,-0.98678,2e-05,1.72927]
[1780391019553,37.7,69572.48,14.3,-0.98685,2e-05,1.72179]
[1780391020560,37.71,69570.15,14.3,-0.98689,2e-05,1.71746]
[1780391021567,37.71,69565.45,14.3,-0.98697,2e-05,1.70838]
[1780391022574,37.71,69569.35,14.3,-0.98689,2e-05,1.7166]
[1780391024588,37.71,69567.67,14.3,-0.98692,2e-05,1.71395]
[1780391025595,37.71,69570.17,14.3,-0.98687,2e-05,1.71935]
[1780391026602,37.72,69573.11,14.3,-0.98682,2e-05,1.72565]
[1780391028616,37.72,69574.82,14.3,-0.98678,2e-05,1.72981]
[1780391029623,37.72,69573.65,14.3,-0.9868,2e-05,1.72778]
[1780391030630,37.72,69570.5,14.3,-0.98685,2e-05,1.72177]
[1780391031637,37.72,69568.18,14.3,-0.98689,2e-05,1.71745]
[1780391034178,37.73,69568.4,14.3,-0.98688,2e-05,1.71862]
[1780391034658,37.73,69561.14,14.3,-0.987,2e-05,1.70442]
[1780391035665,37.73,69557.13,14.3,-0.98707,2e-05,1.6968]
[1780391037857,37.73,69557.03,14.3,-0.98706,2e-05,1.69699]
[1780391037939,37.73,69555.52,14.3,-0.98709,2e-05,1.69438]
[1780391039693,37.74,69552.53,14.3,-0.98713,2e-05,1.68924]
[1780391041709,37.75,69555.76,14.3,-0.98706,2e-05,1.6976]
[1780391042715,37.75,69554.91,14.3,-0.98707,2e-05,1.69686]
[1780391045013,37.75,69554.8,14.3,-0.98706,2e-05,1.69759]
[1780391044729,37.76,69561.0,14.3,-0.98694,2e-05,1.71094]
[1780391045736,37.76,69563.53,14.3,-0.98689,2e-05,1.71695]
[1780391046743,37.77,69562.61,14.3,-0.9869,2e-05,1.71603]
[1780391047749,37.77,69563.59,14.3,-0.98687,2e-05,1.71892]
[1780391048757,37.77,69565.9,14.3,-0.98683,2e-05,1.72436]
[1780391051779,37.78,69562.04,14.3,-0.98687,2e-05,1.71892]
[1780391052786,37.79,69558.06,14.3,-0.98694,2e-05,1.71172]
[1780391057821,37.8,69566.74,14.3,-0.98675,2e-05,1.73317]
[1780391058828,37.81,69570.03,14.3,-0.98668,2e-05,1.7406]
[1780391063864,37.82,69570.46,14.3,-0.98664,2e-05,1.7452]
[1780391064871,37.83,69568.32,14.3,-0.98667,2e-05,1.7416]
[1780391066885,37.83,69566.83,14.3,-0.98669,2e-05,1.74007]
[1780391067892,37.84,69565.39,14.3,-0.98671,2e-05,1.7379]
[1780391069906,37.84,69563.33,14.3,-0.98673,2e-05,1.73524]
[1780391071924,37.85,69560.17,14.3,-0.98678,2e-05,1.72853]
[1780391072931,37.85,69555.97,14.3,-0.98685,2e-05,1.72084]
[1780391073939,37.86,69552.63,14.3,-0.9869,2e-05,1.71492]
[1780391074720,37.86,69552.63,14.3,-0.9869,2e-05,1.71492]
[1780391076065,37.86,69552.21,14.3,-0.9869,2e-05,1.71486]
[1780391076243,37.86,69551.94,14.3,-0.9869,2e-05,1.71511]
[1780391076391,37.86,69551.94,14.3,-0.9869,2e-05,1.71511]
[1780391076964,37.86,69528.68,14.3,-0.9873,2e-05,1.66901]
[1780391077459,37.86,69528.68,14.3,-0.9873,2e-05,1.66901]
[1780391077758,37.86,69528.68,14.3,-0.9873,2e-05,1.66901]
[1780391077979,37.87,69527.11,14.3,-0.98732,2e-05,1.66671]
[1780391078983,37.87,69519.29,14.3,-0.98745,2e-05,1.65244]
[1780391079990,37.88,69515.05,14.3,-0.98751,2e-05,1.64519]
[1780391080997,37.88,69510.82,14.3,-0.98757,2e-05,1.63802]
[1780391082004,37.89,69508.95,14.3,-0.98759,2e-05,1.63543]
[1780391083010,37.9,69507.69,14.3,-0.9876,2e-05,1.63506]
[1780391083333,37.9,69507.69,14.3,-0.9876,2e-05,1.63506]
[1780391083353,37.9,69507.69,14.3,-0.9876,2e-05,1.63506]
[1780391084019,37.9,69501.77,14.3,-0.98769,2e-05,1.62471]
[1780391084620,37.9,69501.77,14.3,-0.98769,2e-05,1.62471]
[1780391085025,37.95,69501.92,14.3,-0.98759,2e-05,1.6354]
[1780391087039,37.96,69504.16,14.3,-0.98754,2e-05,1.64177]
[1780391088046,37.96,69513.35,14.3,-0.98738,2e-05,1.66006]
[1780391089053,37.96,69518.38,14.3,-0.98729,2e-05,1.67032]
[1780391090060,37.96,69514.04,14.3,-0.98736,2e-05,1.66226]
[1780391092074,38.0,69511.91,14.3,-0.98732,2e-05,1.66664]
[1780391093081,38.02,69503.39,14.3,-0.98743,2e-05,1.65427]
[1780391094088,38.04,69502.51,14.3,-0.9874,2e-05,1.65696]
[1780391096102,38.04,69498.96,14.3,-0.98745,2e-05,1.65096]
[1780391097110,38.05,69498.08,14.3,-0.98747,2e-05,1.64971]
[1780391098140,38.05,69503.48,14.3,-0.98737,2e-05,1.66017]
[1780391099128,38.05,69506.68,14.3,-0.98731,2e-05,1.66729]
[1780391100500,38.05,69506.68,14.3,-0.98731,2e-05,1.66729]
[1780391100853,38.05,69505.49,14.3,-0.98733,2e-05,1.66539]
[1780391101299,38.05,69521.13,14.3,-0.98706,2e-05,1.6965]
[1780391102150,38.06,69527.88,14.3,-0.98694,2e-05,1.71026]
[1780391103156,38.06,69529.3,14.3,-0.98691,2e-05,1.71344]
[1780391105170,38.06,69513.51,14.3,-0.98718,2e-05,1.68255]
[1780391106862,38.06,69514.74,14.3,-0.98715,2e-05,1.6857]
[1780391107184,38.06,69518.76,14.3,-0.98708,2e-05,1.69401]
[1780391108191,38.07,69516.78,14.3,-0.98711,2e-05,1.69048]
[1780391110766,38.07,69517.76,14.3,-0.98709,2e-05,1.69317]
[1780391111212,38.07,69519.85,14.3,-0.98705,2e-05,1.69767]
[1780391112219,38.07,69522.4,14.3,-0.987,2e-05,1.70309]
[1780391115241,38.08,69521.11,14.3,-0.98701,2e-05,1.70161]
[1780391116247,38.08,69516.08,14.3,-0.9871,2e-05,1.69203]
[1780391118822,38.08,69516.93,14.3,-0.98708,2e-05,1.69409]
[1780391118908,38.08,69523.97,14.3,-0.98695,2e-05,1.7084]
[1780391119268,38.08,69533.2,14.3,-0.98679,2e-05,1.72717]
[1780391120275,38.08,69535.76,14.3,-0.98674,2e-05,1.73262]
[1780391123091,38.09,69535.62,14.3,-0.98674,2e-05,1.73265]
[1780391123122,38.09,69538.29,14.3,-0.98669,2e-05,1.73863]
[1780391123296,38.09,69547.52,14.3,-0.98653,2e-05,1.75729]
[1780391124303,38.09,69546.95,14.3,-0.98653,2e-05,1.7564]
[1780391125898,38.09,69543.05,14.3,-0.9866,2e-05,1.74877]
[1780391127142,38.09,69553.04,14.3,-0.98642,2e-05,1.76959]
[1780391127644,38.09,69559.88,14.3,-0.9863,2e-05,1.7836]
[1780391128331,38.09,69561.08,14.3,-0.98627,2e-05,1.78629]
[1780391129338,38.1,69557.31,14.3,-0.98634,2e-05,1.77876]
[1780391131821,38.1,69557.74,14.3,-0.98633,2e-05,1.77987]
[1780391132038,38.1,69557.74,14.3,-0.98633,2e-05,1.77987]
[1780391132061,38.1,69556.92,14.3,-0.98635,2e-05,1.77654]
[1780391132187,38.1,69556.92,14.3,-0.98635,2e-05,1.77654]
[1780391132359,38.1,69551.0,14.3,-0.98646,2e-05,1.76468]
[1780391133178,38.1,69551.0,14.3,-0.98646,2e-05,1.76468]
[1780391134039,38.1,69540.54,14.3,-0.98664,2e-05,1.74372]
[1780391134373,38.1,69542.6,14.3,-0.9866,2e-05,1.74817]
[1780391135380,38.1,69540.07,14.3,-0.98665,2e-05,1.74334]
[1780391136387,38.1,69536.24,14.3,-0.98671,2e-05,1.73591]
[1780391137394,38.1,69532.51,14.3,-0.98677,2e-05,1.72873]
[1780391138401,38.11,69530.97,14.3,-0.9868,2e-05,1.72595]
[1780391140155,38.11,69530.97,14.3,-0.9868,2e-05,1.72595]
[1780391139408,38.11,69526.42,14.3,-0.98687,2e-05,1.71718]
[1780391140415,38.11,69525.08,14.3,-0.98689,2e-05,1.71484]
[1780391141422,38.11,69524.18,14.3,-0.98691,2e-05,1.71339]
[1780391142429,38.11,69525.47,14.3,-0.98688,2e-05,1.71629]
[1780391144443,38.11,69521.28,14.3,-0.98695,2e-05,1.70862]
[1780391145450,38.12,69519.22,14.3,-0.98698,2e-05,1.70488]
[1780391146457,38.12,69518.29,14.3,-0.98699,2e-05,1.70338]
[1780391148470,38.12,69516.79,14.3,-0.98701,2e-05,1.70112]
[1780391149478,38.12,69515.75,14.3,-0.98703,2e-05,1.69941]
[1780391151492,38.13,69514.85,14.3,-0.98704,2e-05,1.69834]
[1780391152499,38.13,69515.71,14.3,-0.98702,2e-05,1.7004]
[1780391153505,38.13,69516.81,14.3,-0.987,2e-05,1.70293]
[1780391154513,38.13,69517.89,14.3,-0.98698,2e-05,1.70541]
[1780391157534,38.13,69516.69,14.3,-0.98699,2e-05,1.70406]
[1780391158541,38.14,69515.8,14.3,-0.987,2e-05,1.70264]
[1780391159548,38.14,69518.02,14.3,-0.98696,2e-05,1.70738]
[1780391160555,38.14,69519.65,14.3,-0.98693,2e-05,1.71095]
[1780391163576,38.14,69522.93,14.3,-0.98686,2e-05,1.71846]
[1780391164583,38.15,69524.65,14.3,-0.98683,2e-05,1.7222]
[1780391165590,38.15,69525.44,14.3,-0.98681,2e-05,1.72409]
[1780391166964,38.15,69533.21,14.3,-0.98667,2e-05,1.73997]
[1780391167635,38.15,69538.48,14.3,-0.98658,2e-05,1.75088]
[1780391169649,38.15,69534.32,14.3,-0.98665,2e-05,1.743]
[1780391170656,38.15,69529.0,14.3,-0.98674,2e-05,1.73258]
[1780391171663,38.15,69525.9,14.3,-0.98679,2e-05,1.72666]
[1780391172670,38.16,69522.49,14.3,-0.98685,2e-05,1.72015]
[1780391173677,38.16,69520.37,14.3,-0.98688,2e-05,1.71623]
[1780391174684,38.16,69517.63,14.3,-0.98693,2e-05,1.7111]
[1780391175876,38.16,69517.63,14.3,-0.98693,2e-05,1.7111]
[1780391175935,38.16,69515.08,14.3,-0.98697,2e-05,1.70637]
[1780391176753,38.16,69505.89,14.3,-0.98712,2e-05,1.68857]
[1780391177705,38.16,69505.35,14.3,-0.98713,2e-05,1.68788]
[1780391178712,38.16,69504.62,14.3,-0.98714,2e-05,1.68681]
[1780391180775,38.17,69502.73,14.3,-0.98716,2e-05,1.68383]
[1780391182868,38.17,69503.39,14.3,-0.98715,2e-05,1.68549]
[1780391183747,38.17,69514.87,14.3,-0.98695,2e-05,1.70886]
[1780391184754,38.17,69514.43,14.3,-0.98695,2e-05,1.70831]
[1780391187775,38.18,69510.3,14.3,-0.98701,2e-05,1.70113]
[1780391188782,38.18,69513.25,14.3,-0.98696,2e-05,1.7073]
[1780391189789,38.18,69521.59,14.3,-0.98681,2e-05,1.72422]
[1780391190796,38.18,69521.32,14.3,-0.98681,2e-05,1.72398]
[1780391191803,38.18,69516.08,14.3,-0.98692,2e-05,1.71202]
[1780391192809,38.19,69517.05,14.3,-0.9869,2e-05,1.71427]
[1780391195831,38.19,69518.31,14.3,-0.98687,2e-05,1.71772]
[1780391197845,38.19,69516.32,14.3,-0.98689,2e-05,1.71438]
[1780391202880,38.2,69515.96,14.3,-0.98689,2e-05,1.71523]
[1780391204894,38.2,69516.79,14.3,-0.98687,2e-05,1.71751]
[1780391206908,38.2,69523.01,14.3,-0.98675,2e-05,1.73054]
[1780391210936,38.21,69526.8,14.3,-0.98668,2e-05,1.73929]
[1780391211943,38.21,69530.49,14.3,-0.98661,2e-05,1.74699]
[1780391212950,38.21,69529.12,14.3,-0.98663,2e-05,1.74449]
[1780391213957,38.21,69526.73,14.3,-0.98667,2e-05,1.73995]
[1780391214964,38.21,69524.21,14.3,-0.98671,2e-05,1.73517]
[1780391217986,38.22,69521.84,14.3,-0.98675,2e-05,1.73126]
[1780391220000,38.22,69520.83,14.3,-0.98676,2e-05,1.72981]
[1780391224028,38.23,69522.0,14.3,-0.98673,2e-05,1.73331]
[1780391226043,38.23,69520.47,14.3,-0.98675,2e-05,1.73081]
[1780391227052,38.23,69524.13,14.3,-0.98668,2e-05,1.73843]
[1780391228057,38.23,69532.39,14.3,-0.98653,2e-05,1.75536]
[1780391229064,38.23,69531.2,14.3,-0.98655,2e-05,1.75323]
[1780391230071,38.23,69531.07,14.3,-0.98655,2e-05,1.75321]
[1780391231078,38.23,69526.25,14.3,-0.98664,2e-05,1.74375]
[1780391232085,38.24,69522.81,14.3,-0.98669,2e-05,1.73709]
[1780391233092,38.24,69531.32,14.3,-0.98654,2e-05,1.75448]
[1780391234099,38.24,69529.85,14.3,-0.98657,2e-05,1.75179]
[1780391235107,38.24,69529.14,14.3,-0.98658,2e-05,1.7506]
[1780391237120,38.24,69530.66,14.3,-0.98654,2e-05,1.75417]
[1780391239134,38.24,69528.46,14.3,-0.98658,2e-05,1.75023]
[1780391244169,38.25,69528.55,14.3,-0.98657,2e-05,1.75164]
[1780391245176,38.25,69529.86,14.3,-0.98654,2e-05,1.75454]
[1780391246183,38.25,69532.95,14.3,-0.98648,2e-05,1.76104]
[1780391247190,38.25,69535.83,14.3,-0.98643,2e-05,1.76735]
[1780391251217,38.26,69537.46,14.3,-0.98641,2e-05,1.76967]
[1780391251514,38.26,69537.46,14.3,-0.98641,2e-05,1.76967]
[1780391252225,38.26,69540.6,14.3,-0.98635,2e-05,1.77628]
[1780391253232,38.26,69546.97,14.3,-0.98623,2e-05,1.78952]
[1780391253630,38.26,69546.97,14.3,-0.98623,2e-05,1.78952]
[1780391254239,38.26,69561.79,14.3,-0.98596,2e-05,1.82013]
[1780391255246,38.26,69570.96,14.3,-0.98579,2e-05,1.83959]
[1780391256253,38.26,69570.77,14.3,-0.98579,2e-05,1.83929]
[1780391257259,38.26,69573.4,14.3,-0.98574,2e-05,1.84491]
[1780391258825,38.26,69573.76,14.3,-0.98573,2e-05,1.84575]
[1780391259274,38.26,69578.04,14.3,-0.98565,2e-05,1.85485]
[1780391260281,38.26,69580.62,14.3,-0.9856,2e-05,1.86037]
[1780391261288,38.26,69578.08,14.3,-0.98565,2e-05,1.85507]
[1780391262295,38.26,69573.87,14.3,-0.98573,2e-05,1.84627]
[1780391266324,38.26,69571.89,14.3,-0.98576,2e-05,1.84244]
[1780391270352,38.27,69574.93,14.3,-0.9857,2e-05,1.84919]
[1780391272366,38.27,69576.76,14.3,-0.98567,2e-05,1.8532]
[1780391274788,38.27,69576.3,14.3,-0.98568,2e-05,1.85231]
[1780391274893,38.27,69576.3,14.3,-0.98568,2e-05,1.85231]
[1780391275267,38.27,69576.3,14.3,-0.98568,2e-05,1.85231]
[1780391274924,38.27,69576.69,14.3,-0.98567,2e-05,1.8532]
[1780391275929,38.27,69576.69,14.3,-0.98567,2e-05,1.8532]
[1780391276015,38.27,69591.56,14.3,-0.98539,2e-05,1.88484]
[1780391276394,38.27,69606.6,14.3,-0.9851,2e-05,1.91721]
[1780391277401,38.27,69608.85,14.3,-0.98506,2e-05,1.92204]
[1780391278802,38.27,69606.49,14.3,-0.9851,2e-05,1.91688]
[1780391279415,38.27,69605.7,14.3,-0.98512,2e-05,1.91513]
[1780391280422,38.27,69606.9,14.3,-0.98509,2e-05,1.91769]
[1780391281429,38.27,69611.3,14.3,-0.98501,2e-05,1.9272]
[1780391282761,38.26,69615.6,14.3,-0.98493,2e-05,1.93599]
[1780391283443,38.26,69616.78,14.3,-0.98491,2e-05,1.93783]
[1780391284450,38.26,69615.88,14.3,-0.98494,2e-05,1.93512]
[1780391286464,38.25,69607.28,14.3,-0.98511,2e-05,1.91568]
[1780391287471,38.25,69600.04,14.3,-0.98525,2e-05,1.89974]
[1780391288478,38.25,69599.36,14.3,-0.98527,2e-05,1.89827]
[1780391289494,38.25,69600.38,14.3,-0.98525,2e-05,1.90046]
[1780391290501,38.25,69603.74,14.3,-0.98518,2e-05,1.9077]
[1780391291508,38.25,69606.3,14.3,-0.98513,2e-05,1.91321]
[1780391292515,38.25,69611.66,14.3,-0.98503,2e-05,1.9248]
[1780391294080,38.25,69613.56,14.3,-0.98499,2e-05,1.92888]
[1780391294529,38.25,69614.4,14.3,-0.98498,2e-05,1.93016]
[1780391295536,38.25,69612.8,14.3,-0.98502,2e-05,1.92612]
[1780391296544,38.25,69609.14,14.3,-0.98509,2e-05,1.91769]
[1780391297550,38.24,69606.6,14.3,-0.98515,2e-05,1.91186]
[1780391298557,38.24,69604.08,14.3,-0.9852,2e-05,1.9062]
[1780391299565,38.24,69601.68,14.3,-0.98524,2e-05,1.90102]
[1780391300696,38.24,69601.68,14.3,-0.98524,2e-05,1.90102]
[1780391300767,38.24,69595.29,14.3,-0.98537,2e-05,1.8873]
[1780391301580,38.24,69588.06,14.3,-0.9855,2e-05,1.8719]
[1780391302586,38.24,69582.63,14.3,-0.9856,2e-05,1.86043]
[1780391303978,38.24,69582.63,14.3,-0.9856,2e-05,1.86043]
[1780391304059,38.24,69577.91,14.3,-0.98569,2e-05,1.85053]
[1780391304985,38.24,69577.91,14.3,-0.98569,2e-05,1.85053]
[1780391305034,38.24,69575.15,14.3,-0.98574,2e-05,1.8448]
[1780391305607,38.24,69568.33,14.3,-0.98587,2e-05,1.8306]
[1780391306614,38.25,69563.36,14.3,-0.98596,2e-05,1.82036]
[1780391307621,38.25,69566.62,14.3,-0.9859,2e-05,1.82729]
[1780391309635,38.25,69573.1,14.3,-0.98578,2e-05,1.8411]
[1780391310642,38.25,69573.34,14.3,-0.98577,2e-05,1.84171]
[1780391311649,38.25,69572.48,14.3,-0.9858,2e-05,1.83808]
[1780391312656,38.25,69574.84,14.3,-0.98575,2e-05,1.84314]
[1780391313663,38.25,69577.66,14.3,-0.9857,2e-05,1.84917]
[1780391318698,38.25,69578.94,14.3,-0.98567,2e-05,1.8523]
[1780391319705,38.25,69575.56,14.3,-0.98574,2e-05,1.84526]
[1780391320712,38.25,69572.43,14.3,-0.98579,2e-05,1.83878]
[1780391321719,38.25,69569.1,14.3,-0.98585,2e-05,1.83191]
[1780391322725,38.25,69563.47,14.3,-0.98596,2e-05,1.82029]
[1780391325437,38.25,69563.64,14.3,-0.98595,2e-05,1.82092]
[1780391325747,38.25,69561.44,14.3,-0.98599,2e-05,1.81648]
[1780391326754,38.25,69550.64,14.3,-0.98619,2e-05,1.7943]
[1780391327761,38.26,69549.64,14.3,-0.9862,2e-05,1.79242]
[1780391328768,38.26,69550.96,14.3,-0.98618,2e-05,1.79531]
[1780391330782,38.26,69551.73,14.3,-0.98616,2e-05,1.79725]
[1780391331789,38.26,69550.64,14.3,-0.98618,2e-05,1.79518]
[1780391333803,38.26,69553.41,14.3,-0.98613,2e-05,1.80124]
[1780391335817,38.26,69555.26,14.3,-0.98609,2e-05,1.80539]
[1780391336824,38.26,69552.74,14.3,-0.98613,2e-05,1.80034]
[1780391339846,38.26,69551.95,14.3,-0.98614,2e-05,1.7992]
[1780391341941,38.27,69550.79,14.3,-0.98616,2e-05,1.79714]
[1780391342867,38.27,69547.25,14.3,-0.98622,2e-05,1.79003]
[1780391343874,38.27,69542.23,14.3,-0.98631,2e-05,1.77993]
[1780391345518,38.27,69541.88,14.3,-0.98632,2e-05,1.77941]
[1780391345781,38.27,69541.88,14.3,-0.98632,2e-05,1.77941]
[1780391345888,38.27,69533.62,14.3,-0.98646,2e-05,1.7628]
[1780391346563,38.27,69533.62,14.3,-0.98646,2e-05,1.7628]
[1780391347072,38.27,69526.7,14.3,-0.98658,2e-05,1.74903]
[1780391347902,38.27,69525.06,14.3,-0.98661,2e-05,1.74597]
[1780391349916,38.27,69531.79,14.3,-0.98649,2e-05,1.76005]
[1780391350923,38.27,69530.3,14.3,-0.98651,2e-05,1.75726]
[1780391351930,38.28,69522.61,14.3,-0.98665,2e-05,1.74199]
[1780391352937,38.28,69522.3,14.3,-0.98665,2e-05,1.74162]
[1780391355958,38.28,69521.45,14.3,-0.98666,2e-05,1.74069]
[1780391356965,38.28,69520.02,14.3,-0.98668,2e-05,1.73808]
[1780391359986,38.28,69518.18,14.3,-0.98671,2e-05,1.73518]
[1780391360993,38.29,69517.26,14.3,-0.98672,2e-05,1.73361]
[1780391363007,38.29,69516.11,14.3,-0.98673,2e-05,1.73186]
[1780391367035,38.29,69514.48,14.3,-0.98675,2e-05,1.72971]
[1780391372070,38.3,69513.03,14.3,-0.98678,2e-05,1.72639]
[1780391373077,38.3,69507.82,14.3,-0.98687,2e-05,1.71632]
[1780391374084,38.3,69509.23,14.3,-0.98684,2e-05,1.71942]
[1780391376098,38.3,69508.04,14.3,-0.98686,2e-05,1.71766]
[1780391377105,38.31,69506.72,14.3,-0.98688,2e-05,1.71535]
[1780391378112,38.31,69505.86,14.3,-0.98689,2e-05,1.71395]
[1780391379119,38.31,69504.66,14.3,-0.98691,2e-05,1.71189]
[1780391380126,38.31,69503.91,14.3,-0.98692,2e-05,1.71072]
[1780391381133,38.31,69521.86,14.3,-0.9866,2e-05,1.74685]
[1780391382140,38.31,69530.78,14.3,-0.98644,2e-05,1.76512]
[1780391383147,38.31,69534.3,14.3,-0.98637,2e-05,1.7725]
[1780391384154,38.31,69535.68,14.3,-0.98635,2e-05,1.77552]
[1780391385161,38.32,69538.47,14.3,-0.9863,2e-05,1.78142]
[1780391387175,38.32,69539.39,14.3,-0.98628,2e-05,1.78369]
[1780391388182,38.32,69541.76,14.3,-0.98623,2e-05,1.78874]
[1780391389753,38.32,69541.56,14.3,-0.98623,2e-05,1.78852]
[1780391390196,38.32,69545.94,14.3,-0.98615,2e-05,1.7977]
[1780391391203,38.32,69553.25,14.3,-0.98602,2e-05,1.81296]
[1780391392209,38.32,69554.77,14.3,-0.98599,2e-05,1.81628]
[1780391393217,38.32,69554.59,14.3,-0.98599,2e-05,1.81605]
[1780391395232,38.32,69555.64,14.3,-0.98597,2e-05,1.81849]
[1780391396238,38.32,69556.74,14.3,-0.98595,2e-05,1.82091]
[1780391400266,38.33,69555.76,14.3,-0.98596,2e-05,1.81938]
[1780391403287,38.33,69546.92,14.3,-0.98612,2e-05,1.80147]
[1780391404294,38.33,69544.96,14.3,-0.98615,2e-05,1.79756]
[1780391405301,38.33,69545.13,14.3,-0.98615,2e-05,1.79807]
[1780391408322,38.33,69543.86,14.3,-0.98617,2e-05,1.79594]
[1780391409329,38.33,69541.5,14.3,-0.98621,2e-05,1.79126]
[1780391410336,38.33,69542.73,14.3,-0.98618,2e-05,1.79395]
[1780391411343,38.33,69541.17,14.3,-0.98621,2e-05,1.79109]
[1780391413357,38.33,69540.05,14.3,-0.98623,2e-05,1.78898]
[1780391414364,38.34,69538.03,14.3,-0.98626,2e-05,1.78502]
[1780391415371,38.34,69536.14,14.3,-0.9863,2e-05,1.78134]
[1780391417385,38.34,69535.25,14.3,-0.98631,2e-05,1.7801]
[1780391418392,38.34,69536.13,14.3,-0.98629,2e-05,1.78209]
[1780391421413,38.34,69535.09,14.3,-0.9863,2e-05,1.78055]
[1780391424435,38.34,69533.52,14.3,-0.98633,2e-05,1.77794]
[1780391429470,38.35,69532.88,14.3,-0.98633,2e-05,1.77766]
[1780391433498,38.35,69531.74,14.3,-0.98635,2e-05,1.77428]
[1780391434505,38.35,69530.29,14.3,-0.98638,2e-05,1.77155]
[1780391435512,38.35,69528.83,14.3,-0.9864,2e-05,1.7688]
[1780391437526,38.36,69525.66,14.3,-0.98646,2e-05,1.76282]
[1780391440253,38.36,69525.17,14.3,-0.98646,2e-05,1.76206]
[1780391440547,38.36,69520.8,14.3,-0.98654,2e-05,1.7537]
[1780391441554,38.36,69518.27,14.3,-0.98658,2e-05,1.74886]
[1780391442561,38.36,69513.42,14.3,-0.98666,2e-05,1.73939]
[1780391443568,38.36,69511.37,14.3,-0.98669,2e-05,1.73556]
[1780391445582,38.37,69512.9,14.3,-0.98666,2e-05,1.73919]
[1780391446589,38.37,69513.9,14.3,-0.98664,2e-05,1.74146]
[1780391447596,38.37,69514.99,14.3,-0.98662,2e-05,1.74392]
[1780391449610,38.37,69516.0,14.3,-0.9866,2e-05,1.74648]
[1780391451515,38.37,69515.91,14.3,-0.9866,2e-05,1.74657]
[1780391451624,38.37,69519.44,14.3,-0.98653,2e-05,1.75393]
[1780391452631,38.37,69524.03,14.3,-0.98645,2e-05,1.76345]
[1780391453638,38.37,69524.85,14.3,-0.98643,2e-05,1.76534]
[1780391458673,38.38,69525.83,14.3,-0.98641,2e-05,1.76847]
[1780391459681,38.38,69527.24,14.3,-0.98638,2e-05,1.77156]
[1780391461694,38.38,69525.36,14.3,-0.98641,2e-05,1.76818]
[1780391466729,38.39,69525.63,14.3,-0.98639,2e-05,1.77028]
[1780391471439,38.4,69524.2,14.3,-0.9864,2e-05,1.76892]
[1780391471764,38.4,69521.27,14.3,-0.98645,2e-05,1.76299]
[1780391472771,38.4,69519.74,14.3,-0.98648,2e-05,1.76014]
[1780391474785,38.4,69528.89,14.3,-0.98631,2e-05,1.77917]
[1780391475792,38.4,69539.01,14.3,-0.98613,2e-05,1.80008]
[1780391476799,38.4,69541.18,14.3,-0.98609,2e-05,1.80472]
[1780391477806,38.4,69537.41,14.3,-0.98615,2e-05,1.79713]
[1780391478813,38.4,69532.55,14.3,-0.98624,2e-05,1.78735]
[1780391480432,38.4,69526.95,14.3,-0.98634,2e-05,1.77633]
[1780391482840,38.41,69525.05,14.3,-0.98637,2e-05,1.77289]
[1780391483848,38.41,69523.45,14.3,-0.98639,2e-05,1.76986]
[1780391485745,38.41,69523.76,14.3,-0.98638,2e-05,1.7707]
[1780391486009,38.41,69516.22,14.3,-0.98652,2e-05,1.75568]
[1780391486873,38.41,69505.06,14.3,-0.98671,2e-05,1.73355]
[1780391487883,38.41,69503.44,14.3,-0.98674,2e-05,1.7306]
[1780391488888,38.41,69512.01,14.3,-0.98658,2e-05,1.74803]
[1780391489895,38.41,69520.24,14.3,-0.98644,2e-05,1.76487]
[1780391490902,38.41,69523.71,14.3,-0.98637,2e-05,1.77212]
[1780391491908,38.42,69522.63,14.3,-0.9864,2e-05,1.76828]
[1780391495229,38.42,69521.96,14.3,-0.98641,2e-05,1.76735]
[1780391495291,38.42,69517.71,14.3,-0.98649,2e-05,1.75898]
[1780391495557,38.42,69517.71,14.3,-0.98649,2e-05,1.75898]
[1780391496249,38.42,69517.71,14.3,-0.98649,2e-05,1.75898]
[1780391496481,38.42,69510.54,14.3,-0.98661,2e-05,1.74506]
[1780391497289,38.42,69506.4,14.3,-0.98668,2e-05,1.73677]
[1780391499965,38.42,69505.13,14.3,-0.9867,2e-05,1.73506]
[1780391503993,38.43,69504.22,14.3,-0.9867,2e-05,1.73436]
[1780391509028,38.44,69504.28,14.3,-0.98669,2e-05,1.73588]
[1780391512051,38.44,69511.49,14.3,-0.98655,2e-05,1.75116]
[1780391513056,38.44,69517.4,14.3,-0.98645,2e-05,1.76332]
[1780391514063,38.44,69516.51,14.3,-0.98646,2e-05,1.76175]
[1780391516489,38.44,69519.32,14.3,-0.98641,2e-05,1.76789]
[1780391517084,38.44,69517.42,14.3,-0.98644,2e-05,1.76427]
[1780391518415,38.45,69512.91,14.3,-0.98652,2e-05,1.7554]
[1780391519099,38.45,69508.11,14.3,-0.9866,2e-05,1.746]
[1780391520106,38.45,69506.95,14.3,-0.98662,2e-05,1.74393]
[1780391521113,38.45,69503.91,14.3,-0.98667,2e-05,1.73812]
[1780391522406,38.45,69496.44,14.3,-0.9868,2e-05,1.72352]
[1780391523127,38.45,69482.01,14.3,-0.98704,2e-05,1.69537]
[1780391523588,38.45,69482.01,14.3,-0.98704,2e-05,1.69537]
[1780391524134,38.45,69474.46,14.3,-0.98717,2e-05,1.68098]
[1780391525327,38.45,69467.53,14.3,-0.98728,2e-05,1.66791]
[1780391526148,38.46,69466.74,14.3,-0.98729,2e-05,1.66678]
[1780391527155,38.46,69462.88,14.3,-0.98735,2e-05,1.65972]
[1780391528161,38.46,69461.63,14.3,-0.98737,2e-05,1.65772]
[1780391529169,38.46,69460.79,14.3,-0.98738,2e-05,1.65651]
[1780391530176,38.46,69457.51,14.3,-0.98743,2e-05,1.65063]
[1780391531185,38.47,69454.28,14.3,-0.98748,2e-05,1.64486]
[1780391532192,38.47,69456.92,14.3,-0.98743,2e-05,1.65034]
[1780391533199,38.47,69460.92,14.3,-0.98736,2e-05,1.65844]
[1780391534206,38.47,69467.25,14.3,-0.98725,2e-05,1.67106]
[1780391535213,38.47,69465.69,14.3,-0.98728,2e-05,1.66843]
[1780391536221,38.47,69463.6,14.3,-0.98731,2e-05,1.66478]
[1780391541255,38.48,69462.4,14.3,-0.98731,2e-05,1.66443]
[1780391542262,38.49,69457.93,14.3,-0.98738,2e-05,1.65621]
[1780391543269,38.49,69455.39,14.3,-0.98742,2e-05,1.65175]
[1780391545285,38.49,69459.06,14.3,-0.98735,2e-05,1.65962]
[1780391546572,38.49,69459.06,14.3,-0.98735,2e-05,1.65962]
[1780391547299,38.49,69452.4,14.3,-0.98746,2e-05,1.64764]
[1780391548306,38.5,69447.14,14.3,-0.98754,2e-05,1.63802]
[1780391548722,38.5,69447.14,14.3,-0.98754,2e-05,1.63802]
[1780391549398,38.5,69447.14,14.3,-0.98754,2e-05,1.63802]
[1780391549442,38.5,69435.98,14.3,-0.98772,2e-05,1.61731]
[1780391549830,38.5,69435.98,14.3,-0.98772,2e-05,1.61731]
[1780391550327,38.5,69419.98,14.3,-0.98797,2e-05,1.58781]
[1780391551334,38.52,69421.74,14.3,-0.98791,2e-05,1.59442]
[1780391552341,38.55,69417.67,14.3,-0.98794,2e-05,1.59176]
[1780391553502,38.57,69416.21,14.3,-0.98792,2e-05,1.59403]
[1780391554355,38.59,69413.98,14.3,-0.98791,2e-05,1.5948]
[1780391557378,38.62,69412.39,14.3,-0.98788,2e-05,1.59763]
[1780391558385,38.62,69410.39,14.3,-0.98791,2e-05,1.5944]
[1780391559392,38.63,69402.72,14.3,-0.98803,2e-05,1.58069]
[1780391560399,38.65,69406.19,14.3,-0.98793,2e-05,1.59196]
[1780391561406,38.67,69404.98,14.3,-0.98791,2e-05,1.59473]
[1780391561838,38.67,69404.98,14.3,-0.98791,2e-05,1.59473]
[1780391562413,38.67,69416.14,14.3,-0.98772,2e-05,1.61603]
[1780391562840,38.67,69416.14,14.3,-0.98772,2e-05,1.61603]
[1780391563420,38.7,69425.41,14.3,-0.98753,2e-05,1.63839]
[1780391564427,38.7,69425.64,14.3,-0.98752,2e-05,1.63927]
[1780391565434,38.7,69423.23,14.3,-0.98756,2e-05,1.63512]
[1780391567448,38.71,69425.51,14.3,-0.98751,2e-05,1.64027]
[1780391568457,38.71,69428.0,14.3,-0.98747,2e-05,1.64542]
[1780391569462,38.71,69429.88,14.3,-0.98743,2e-05,1.64941]
[1780391570469,38.71,69432.29,14.3,-0.98739,2e-05,1.65441]
[1780391573489,38.72,69431.04,14.3,-0.9874,2e-05,1.6532]
[1780391574496,38.72,69432.02,14.3,-0.98738,2e-05,1.65546]
[1780391575504,38.72,69433.74,14.3,-0.98735,2e-05,1.65914]
[1780391576511,38.72,69440.48,14.3,-0.98723,2e-05,1.67246]
[1780391577518,38.72,69445.78,14.3,-0.98714,2e-05,1.68307]
[1780391577829,38.72,69445.78,14.3,-0.98714,2e-05,1.68307]
[1780391578527,38.73,69447.62,14.3,-0.98711,2e-05,1.687]
[1780391579534,38.73,69440.03,14.3,-0.98723,2e-05,1.67268]
[1780391580541,38.73,69439.19,14.3,-0.98724,2e-05,1.6714]
[1780391581549,38.73,69440.35,14.3,-0.98722,2e-05,1.67399]
[1780391582556,38.73,69435.91,14.3,-0.98729,2e-05,1.66581]
[1780391583563,38.74,69433.4,14.3,-0.98733,2e-05,1.66172]
[1780391584570,38.74,69434.23,14.3,-0.98731,2e-05,1.66368]
[1780391585578,38.74,69435.08,14.3,-0.98729,2e-05,1.66568]
[1780391586585,38.74,69440.19,14.3,-0.9872,2e-05,1.67587]
[1780391587592,38.74,69444.77,14.3,-0.98713,2e-05,1.68472]
[1780391588599,38.74,69443.83,14.3,-0.98714,2e-05,1.68325]
[1780391592627,38.75,69448.99,14.3,-0.98704,2e-05,1.69492]
[1780391593635,38.75,69454.58,14.3,-0.98694,2e-05,1.70613]
[1780391594642,38.75,69463.53,14.3,-0.98678,2e-05,1.72399]
[1780391594949,38.75,69463.53,14.3,-0.98678,2e-05,1.72399]
[1780391595649,38.75,69472.94,14.3,-0.98662,2e-05,1.74287]
[1780391596656,38.75,69476.2,14.3,-0.98656,2e-05,1.74959]
[1780391599677,38.76,69470.96,14.3,-0.98664,2e-05,1.73983]
[1780391600684,38.76,69472.0,14.3,-0.98662,2e-05,1.74214]
[1780391602358,38.76,69472.0,14.3,-0.98662,2e-05,1.74214]
[1780391602367,38.76,69472.81,14.3,-0.98661,2e-05,1.74398]
[1780391603425,38.76,69484.5,14.3,-0.9864,2e-05,1.76757]
[1780391604358,38.76,69483.39,14.3,-0.98642,2e-05,1.76553]
[1780391604712,38.76,69472.58,14.3,-0.9866,2e-05,1.74413]
[1780391605719,38.76,69468.31,14.3,-0.98668,2e-05,1.73589]
[1780391606726,38.76,69470.13,14.3,-0.98664,2e-05,1.73974]
[1780391608629,38.77,69468.73,14.3,-0.98666,2e-05,1.73744]
[1780391609747,38.77,69473.95,14.3,-0.98657,2e-05,1.74805]
[1780391611068,38.77,69476.85,14.3,-0.98653,2e-05,1.75219]
[1780391611761,38.77,69480.59,14.3,-0.98646,2e-05,1.75988]
[1780391612768,38.77,69478.25,14.3,-0.9865,2e-05,1.7554]
[1780391615469,38.77,69479.76,14.3,-0.98647,2e-05,1.75885]
[1780391615789,38.77,69481.34,14.3,-0.98644,2e-05,1.76222]
[1780391617312,38.77,69484.7,14.3,-0.98638,2e-05,1.76916]
[1780391617803,38.77,69478.46,14.3,-0.98649,2e-05,1.75684]
[1780391619158,38.77,69478.46,14.3,-0.98649,2e-05,1.75684]
[1780391619176,38.78,69471.57,14.3,-0.98661,2e-05,1.74332]
[1780391620570,38.78,69463.98,14.3,-0.98674,2e-05,1.72853]
[1780391620824,38.78,69454.57,14.3,-0.9869,2e-05,1.71029]
[1780391622059,38.78,69454.57,14.3,-0.9869,2e-05,1.71029]
[1780391622157,38.78,69447.95,14.3,-0.98701,2e-05,1.69766]
[1780391622838,38.78,69446.92,14.3,-0.98702,2e-05,1.69597]
[1780391623845,38.78,69444.69,14.3,-0.98706,2e-05,1.69195]
[1780391627874,38.79,69445.54,14.3,-0.98703,2e-05,1.69488]
[1780391628880,38.79,69447.65,14.3,-0.98699,2e-05,1.69929]
[1780391630894,38.79,69445.64,14.3,-0.98702,2e-05,1.69599]
[1780391633915,38.8,69447.29,14.3,-0.98699,2e-05,1.70013]
[1780391634922,38.8,69450.19,14.3,-0.98693,2e-05,1.70608]
[1780391638950,38.8,69451.42,14.3,-0.9869,2e-05,1.70964]
[1780391639957,38.8,69453.73,14.3,-0.98686,2e-05,1.71445]
[1780391642196,38.81,69453.24,14.3,-0.98687,2e-05,1.71376]
[1780391642214,38.81,69454.98,14.3,-0.98683,2e-05,1.71745]
[1780391643001,38.81,69466.16,14.3,-0.98664,2e-05,1.7395]
[1780391643988,38.81,69468.83,14.3,-0.98659,2e-05,1.74507]
[1780391644996,38.81,69468.59,14.3,-0.98659,2e-05,1.74505]
[1780391646003,38.81,69470.3,14.3,-0.98656,2e-05,1.74868]
[1780391647009,38.81,69472.1,14.3,-0.98653,2e-05,1.75248]
[1780391648021,38.81,69470.6,14.3,-0.98655,2e-05,1.74971]
[1780391649026,38.81,69464.45,14.3,-0.98666,2e-05,1.73772]
[1780391650033,38.82,69462.72,14.3,-0.98668,2e-05,1.73453]
[1780391651040,38.82,69460.79,14.3,-0.98672,2e-05,1.73096]
[1780391652046,38.82,69459.13,14.3,-0.98674,2e-05,1.72794]
[1780391654062,38.82,69461.26,14.3,-0.9867,2e-05,1.73266]
[1780391655069,38.82,69463.46,14.3,-0.98666,2e-05,1.73725]
[1780391656076,38.82,69460.96,14.3,-0.9867,2e-05,1.73255]
[1780391659097,38.83,69464.05,14.3,-0.98664,2e-05,1.73941]
[1780391660104,38.83,69465.86,14.3,-0.98661,2e-05,1.74323]
[1780391661111,38.83,69466.9,14.3,-0.98659,2e-05,1.74553]
[1780391662118,38.83,69468.53,14.3,-0.98656,2e-05,1.749]
[1780391663125,38.83,69471.84,14.3,-0.9865,2e-05,1.75581]
[1780391664132,38.83,69475.75,14.3,-0.98643,2e-05,1.76384]
[1780391665139,38.83,69474.78,14.3,-0.98644,2e-05,1.76209]
[1780391667153,38.83,69472.14,14.3,-0.98649,2e-05,1.75721]
[1780391668160,38.83,69465.46,14.3,-0.9866,2e-05,1.74412]
[1780391669167,38.83,69463.43,14.3,-0.98663,2e-05,1.74032]
[1780391670174,38.84,69465.42,14.3,-0.9866,2e-05,1.7445]
[1780391671181,38.84,69466.94,14.3,-0.98658,2e-05,1.74589]
[1780391672188,38.84,69466.0,14.3,-0.9866,2e-05,1.74424]
[1780391673195,38.84,69463.29,14.3,-0.98664,2e-05,1.73909]
[1780391674202,38.84,69462.12,14.3,-0.98666,2e-05,1.73701]
[1780391676216,38.84,69465.01,14.3,-0.98661,2e-05,1.74321]
[1780391677224,38.84,69463.35,14.3,-0.98663,2e-05,1.74015]
[1780391678230,38.84,69461.72,14.3,-0.98666,2e-05,1.73715]
[1780391681251,38.85,69460.66,14.3,-0.98667,2e-05,1.73576]
[1780391683265,38.85,69461.91,14.3,-0.98664,2e-05,1.73871]
[1780391684272,38.85,69460.77,14.3,-0.98666,2e-05,1.73669]
[1780391686286,38.85,69462.35,14.3,-0.98663,2e-05,1.74029]
[1780391687611,38.85,69461.4,14.3,-0.98665,2e-05,1.73864]
[1780391688300,38.85,69471.61,14.3,-0.98646,2e-05,1.75917]
[1780391689306,38.86,69473.15,14.3,-0.98644,2e-05,1.76245]
[1780391692328,38.86,69474.56,14.3,-0.98641,2e-05,1.76584]
[1780391696356,38.86,69471.04,14.3,-0.98646,2e-05,1.75954]
[1780391697363,38.86,69467.93,14.3,-0.98651,2e-05,1.75353]
[1780391698370,38.86,69466.31,14.3,-0.98654,2e-05,1.75051]
[1780391700384,38.87,69464.12,14.3,-0.98658,2e-05,1.74659]
[1780391701392,38.87,69454.38,14.3,-0.98674,2e-05,1.72755]
[1780391702399,38.87,69451.6,14.3,-0.98679,2e-05,1.72234]
[1780391703743,38.87,69450.82,14.3,-0.9868,2e-05,1.72133]
[1780391705419,38.87,69452.9,14.3,-0.98676,2e-05,1.72568]
[1780391706426,38.87,69455.96,14.3,-0.9867,2e-05,1.73196]
[1780391707435,38.87,69456.99,14.3,-0.98668,2e-05,1.73424]
[1780391708440,38.87,69468.44,14.3,-0.98648,2e-05,1.7572]
[1780391709447,38.88,69465.85,14.3,-0.98653,2e-05,1.75224]
[1780391710454,38.88,69464.76,14.3,-0.98654,2e-05,1.75028]
[1780391711461,38.88,69462.6,14.3,-0.98658,2e-05,1.7462]
[1780391712468,38.88,69467.95,14.3,-0.98648,2e-05,1.75707]
[1780391713475,38.88,69471.75,14.3,-0.98641,2e-05,1.76486]
[1780391714482,38.88,69474.16,14.3,-0.98637,2e-05,1.76988]
[1780391715489,38.88,69476.01,14.3,-0.98634,2e-05,1.77378]
[1780391720524,38.88,69474.54,14.3,-0.98635,2e-05,1.77171]
[1780391721531,38.89,69473.47,14.3,-0.98637,2e-05,1.76974]
[1780391723545,38.89,69475.63,14.3,-0.98633,2e-05,1.77445]
[1780391724552,38.89,69468.36,14.3,-0.98646,2e-05,1.76007]
[1780391725558,38.89,69464.48,14.3,-0.98652,2e-05,1.75254]
[1780391726566,38.89,69462.68,14.3,-0.98655,2e-05,1.74918]
[1780391729587,38.89,69457.04,14.3,-0.98664,2e-05,1.73866]
[1780391730594,38.89,69449.28,14.3,-0.98678,2e-05,1.72359]
[1780391731601,38.89,69446.57,14.3,-0.98683,2e-05,1.71668]
[1780391732608,38.9,69446.32,14.3,-0.98684,2e-05,1.71645]
[1780391734630,38.9,69447.47,14.3,-0.98681,2e-05,1.71926]
[1780391735637,38.9,69446.35,14.3,-0.98683,2e-05,1.71734]
[1780391739383,38.9,69446.3,14.3,-0.98682,2e-05,1.71806]
[1780391739665,38.9,69446.2,14.3,-0.98682,2e-05,1.71814]
[1780391740672,38.91,69445.19,14.3,-0.98684,2e-05,1.71643]
[1780391743720,38.91,69441.51,14.3,-0.98689,2e-05,1.71006]
[1780391744717,38.91,69440.07,14.3,-0.98691,2e-05,1.70753]
[1780391745723,38.91,69442.23,14.3,-0.98687,2e-05,1.71203]
[1780391746730,38.91,69448.49,14.3,-0.98676,2e-05,1.72457]
[1780391747737,38.91,69447.52,14.3,-0.98678,2e-05,1.72295]
[1780391749752,38.92,69444.16,14.3,-0.98683,2e-05,1.71688]
[1780391750759,38.92,69449.9,14.3,-0.98673,2e-05,1.72841]
[1780391751766,38.92,69454.26,14.3,-0.98665,2e-05,1.73727]
[1780391752772,38.92,69459.37,14.3,-0.98656,2e-05,1.74764]
[1780391753780,38.92,69463.65,14.3,-0.98648,2e-05,1.75661]
[1780391754787,38.92,69462.5,14.3,-0.9865,2e-05,1.75453]
[1780391755794,38.92,69464.47,14.3,-0.98646,2e-05,1.75866]
[1780391756801,38.93,69468.01,14.3,-0.9864,2e-05,1.76593]
[1780391757808,38.93,69473.08,14.3,-0.98631,2e-05,1.77629]
[1780391758815,38.93,69479.1,14.3,-0.9862,2e-05,1.78859]
[1780391759189,38.93,69479.1,14.3,-0.9862,2e-05,1.78859]
[1780391759460,38.93,69479.1,14.3,-0.9862,2e-05,1.78859]
[1780391759822,38.93,69487.63,14.3,-0.98605,2e-05,1.80605]
[1780391760829,38.93,69493.44,14.3,-0.98594,2e-05,1.81803]
[1780391761836,38.93,69495.93,14.3,-0.98589,2e-05,1.82323]
[1780391763208,38.93,69495.93,14.3,-0.98589,2e-05,1.82323]
[1780391763460,38.93,69495.93,14.3,-0.98589,2e-05,1.82323]
[1780391763512,38.93,69501.54,14.3,-0.98579,2e-05,1.83486]
[1780391764582,38.93,69501.54,14.3,-0.98579,2e-05,1.83486]
[1780391764584,38.93,69509.09,14.3,-0.98565,2e-05,1.85055]
[1780391764857,38.93,69513.18,14.3,-0.98558,2e-05,1.8591]
[1780391766871,38.93,69507.88,14.3,-0.98567,2e-05,1.84815]
[1780391767878,38.93,69506.09,14.3,-0.98571,2e-05,1.84449]
[1780391768885,38.93,69510.1,14.3,-0.98563,2e-05,1.85286]
[1780391769892,38.93,69513.97,14.3,-0.98556,2e-05,1.86096]
[1780391771906,38.93,69509.76,14.3,-0.98564,2e-05,1.85227]
[1780391774927,38.93,69512.31,14.3,-0.98559,2e-05,1.8577]
[1780391775934,38.93,69515.23,14.3,-0.98553,2e-05,1.86382]
[1780391778430,38.93,69517.27,14.3,-0.9855,2e-05,1.86813]
[1780391778954,38.93,69520.96,14.3,-0.98543,2e-05,1.87587]
[1780391781976,38.93,69519.02,14.3,-0.98546,2e-05,1.87182]
[1780391783430,38.93,69520.09,14.3,-0.98544,2e-05,1.87407]
[1780391784997,38.93,69517.28,14.3,-0.98549,2e-05,1.8682]
[1780391786004,38.93,69512.31,14.3,-0.98559,2e-05,1.85785]
[1780391788075,38.93,69512.57,14.3,-0.98558,2e-05,1.85843]
[1780391788136,38.93,69512.69,14.3,-0.98558,2e-05,1.85872]
[1780391789159,38.93,69512.69,14.3,-0.98558,2e-05,1.85872]
[1780391789228,38.93,69493.26,14.3,-0.98593,2e-05,1.81864]
[1780391790033,38.93,69479.12,14.3,-0.98619,2e-05,1.78999]
[1780391791040,38.93,69476.65,14.3,-0.98625,2e-05,1.78327]
[1780391792391,38.93,69477.83,14.3,-0.98622,2e-05,1.78582]
[1780391794061,38.94,69468.08,14.3,-0.98639,2e-05,1.76639]
[1780391795068,38.94,69461.14,14.3,-0.98651,2e-05,1.75291]
[1780391796075,38.94,69468.42,14.3,-0.98638,2e-05,1.76766]
[1780391797082,38.94,69468.38,14.3,-0.98638,2e-05,1.76778]
[1780391798089,38.94,69470.83,14.3,-0.98634,2e-05,1.77288]
[1780391802117,38.94,69468.86,14.3,-0.98636,2e-05,1.76968]
[1780391805140,38.95,69470.27,14.3,-0.98633,2e-05,1.77308]
[1780391808161,38.95,69471.71,14.3,-0.9863,2e-05,1.77653]
[1780391809167,38.95,69467.32,14.3,-0.98638,2e-05,1.76792]
[1780391811182,38.95,69468.38,14.3,-0.98636,2e-05,1.77044]
[1780391813196,38.95,69467.4,14.3,-0.98637,2e-05,1.76886]
[1780391815210,38.95,69468.7,14.3,-0.98635,2e-05,1.77186]
[1780391817310,38.96,69466.7,14.3,-0.98638,2e-05,1.76824]
[1780391818230,38.96,69470.14,14.3,-0.98631,2e-05,1.77533]
[1780391821735,38.96,69470.1,14.3,-0.98631,2e-05,1.77562]
[1780391821767,38.96,69462.81,14.3,-0.98644,2e-05,1.76122]
[1780391822726,38.96,69447.95,14.3,-0.9867,2e-05,1.73198]
[1780391823825,38.96,69436.28,14.3,-0.98689,2e-05,1.70939]
[1780391824273,38.96,69436.05,14.3,-0.9869,2e-05,1.70924]
[1780391826296,38.97,69437.03,14.3,-0.98687,2e-05,1.71175]
[1780391828317,38.97,69435.45,14.3,-0.9869,2e-05,1.70926]
[1780391830385,38.97,69435.37,14.3,-0.98689,2e-05,1.7094]
[1780391830471,38.97,69435.37,14.3,-0.98689,2e-05,1.7094]
[1780391830518,38.97,69436.01,14.3,-0.98688,2e-05,1.71095]
[1780391831125,38.97,69436.01,14.3,-0.98688,2e-05,1.71095]
[1780391831408,38.97,69436.01,14.3,-0.98688,2e-05,1.71095]
[1780391831799,38.97,69426.47,14.3,-0.98704,2e-05,1.69273]
[1780391832687,38.97,69421.35,14.3,-0.98712,2e-05,1.68318]
[1780391833359,38.97,69418.9,14.3,-0.98716,2e-05,1.67847]
[1780391834366,38.98,69422.18,14.3,-0.98711,2e-05,1.68512]
[1780391835373,38.98,69426.72,14.3,-0.98702,2e-05,1.69457]
[1780391837387,38.98,69423.83,14.3,-0.98707,2e-05,1.68963]
[1780391838394,38.98,69424.9,14.3,-0.98705,2e-05,1.69202]
[1780391839401,38.98,69431.39,14.3,-0.98693,2e-05,1.70492]
[1780391840408,38.99,69435.37,14.3,-0.98686,2e-05,1.71297]
[1780391841415,38.99,69437.31,14.3,-0.98683,2e-05,1.71705]
[1780391842571,38.99,69438.35,14.3,-0.98681,2e-05,1.71936]
[1780391844436,38.99,69435.15,14.3,-0.98686,2e-05,1.71366]
[1780391845443,38.99,69429.99,14.3,-0.98694,2e-05,1.70391]
[1780391848464,39.0,69426.44,14.3,-0.98699,2e-05,1.69793]
[1780391849471,39.0,69427.44,14.3,-0.98697,2e-05,1.70018]
[1780391850478,39.0,69436.33,14.3,-0.98682,2e-05,1.71779]
[1780391851485,39.0,69438.49,14.3,-0.98679,2e-05,1.72045]
[1780391853499,39.0,69433.66,14.3,-0.98687,2e-05,1.71157]
[1780391854506,39.0,69421.49,14.3,-0.98708,2e-05,1.68827]
[1780391855931,39.02,69416.64,14.3,-0.98713,2e-05,1.68253]
[1780391856520,39.02,69418.48,14.3,-0.98709,2e-05,1.68607]
[1780391857874,39.02,69420.4,14.3,-0.98706,2e-05,1.6901]
[1780391858534,39.02,69426.12,14.3,-0.98696,2e-05,1.70149]
[1780391859541,39.02,69430.22,14.3,-0.98689,2e-05,1.70975]
[1780391860548,39.03,69426.26,14.3,-0.98695,2e-05,1.70235]
[1780391863569,39.03,69423.77,14.3,-0.98699,2e-05,1.69843]
[1780391864576,39.03,69427.35,14.3,-0.98692,2e-05,1.70568]
[1780391865585,39.03,69424.9,14.3,-0.98696,2e-05,1.70122]
[1780391866589,39.03,69419.46,14.3,-0.98705,2e-05,1.69101]
[1780391867597,39.04,69418.2,14.3,-0.98707,2e-05,1.6889]
[1780391869611,39.04,69417.26,14.3,-0.98708,2e-05,1.68773]
[1780391871625,39.04,69416.13,14.3,-0.98709,2e-05,1.6862]
[1780391872632,39.04,69413.58,14.3,-0.98713,2e-05,1.68162]
[1780391873639,39.04,69411.91,14.3,-0.98716,2e-05,1.67875]
[1780391875653,39.05,69410.3,14.3,-0.98718,2e-05,1.67634]
[1780391876660,39.05,69409.35,14.3,-0.98719,2e-05,1.67487]
[1780391877667,39.05,69404.14,14.3,-0.98728,2e-05,1.66527]
[1780391882702,39.06,69400.39,14.3,-0.98732,2e-05,1.65993]
[1780391883709,39.06,69401.39,14.3,-0.9873,2e-05,1.66219]
[1780391884716,39.06,69406.24,14.3,-0.98722,2e-05,1.6718]
[1780391885723,39.06,69409.77,14.3,-0.98716,2e-05,1.6789]
[1780391886730,39.07,69412.8,14.3,-0.9871,2e-05,1.68505]
[1780391887737,39.07,69417.82,14.3,-0.98701,2e-05,1.69505]
[1780391888809,39.07,69430.06,14.3,-0.9868,2e-05,1.71912]
[1780391889751,39.07,69438.11,14.3,-0.98666,2e-05,1.73516]
[1780391890758,39.07,69443.68,14.3,-0.98656,2e-05,1.74638]
[1780391891765,39.07,69441.6,14.3,-0.9866,2e-05,1.7425]
[1780391894786,39.08,69444.78,14.3,-0.98654,2e-05,1.74947]
[1780391895320,39.08,69444.78,14.3,-0.98654,2e-05,1.74947]
[1780391895793,39.08,69444.72,14.3,-0.98654,2e-05,1.74958]
[1780391896800,39.08,69447.16,14.3,-0.98649,2e-05,1.75463]
[1780391897807,39.08,69446.38,14.3,-0.9865,2e-05,1.75331]
[1780391902070,39.08,69446.5,14.3,-0.98649,2e-05,1.7544]
[1780391902178,39.08,69446.5,14.3,-0.98649,2e-05,1.7544]
[1780391902379,39.08,69446.5,14.3,-0.98649,2e-05,1.7544]
[1780391902842,39.08,69455.94,14.3,-0.98633,2e-05,1.77342]
[1780391903163,39.08,69455.94,14.3,-0.98633,2e-05,1.77342]
[1780391903849,39.08,69460.82,14.3,-0.98624,2e-05,1.78341]
[1780391904856,39.09,69465.16,14.3,-0.98616,2e-05,1.79233]
[1780391905863,39.09,69471.12,14.3,-0.98605,2e-05,1.80454]
[1780391906870,39.09,69483.57,14.3,-0.98582,2e-05,1.83007]
[1780391907877,39.09,69484.65,14.3,-0.9858,2e-05,1.83241]
[1780391908884,39.09,69491.5,14.3,-0.98568,2e-05,1.84659]
[1780391909890,39.09,69493.49,14.3,-0.98564,2e-05,1.85078]
[1780391910898,39.09,69494.35,14.3,-0.98562,2e-05,1.85262]
[1780391911905,39.09,69491.38,14.3,-0.98569,2e-05,1.8446]
[1780391912912,39.09,69490.23,14.3,-0.98571,2e-05,1.84227]
[1780391913919,39.09,69488.42,14.3,-0.98575,2e-05,1.8386]
[1780391915933,39.09,69485.88,14.3,-0.98579,2e-05,1.8335]
[1780391916940,39.09,69488.64,14.3,-0.98574,2e-05,1.83924]
[1780391917947,39.09,69491.55,14.3,-0.98569,2e-05,1.84531]
[1780391918954,39.09,69492.61,14.3,-0.98567,2e-05,1.84756]
[1780391919961,39.09,69493.8,14.3,-0.98564,2e-05,1.85007]
[1780391922017,39.09,69498.27,14.3,-0.98556,2e-05,1.85942]
[1780391922983,39.09,69504.84,14.3,-0.98544,2e-05,1.87313]
[1780391923990,39.09,69508.56,14.3,-0.98537,2e-05,1.88094]
[1780391924997,39.09,69509.72,14.3,-0.98535,2e-05,1.88336]
[1780391926005,39.09,69512.33,14.3,-0.9853,2e-05,1.88884]
[1780391928037,39.09,69512.34,14.3,-0.9853,2e-05,1.88882]
[1780391928058,39.09,69512.34,14.3,-0.9853,2e-05,1.88882]
[1780391928103,39.09,69513.58,14.3,-0.98528,2e-05,1.8914]
[1780391929032,39.09,69521.23,14.3,-0.98513,2e-05,1.90752]
[1780391930039,39.09,69523.08,14.3,-0.9851,2e-05,1.91144]
[1780391931046,39.09,69525.34,14.3,-0.98505,2e-05,1.91612]
[1780391932053,39.09,69527.89,14.3,-0.98501,2e-05,1.92147]
[1780391933060,39.09,69529.02,14.3,-0.98499,2e-05,1.9238]
[1780391934389,39.09,69525.39,14.3,-0.98506,2e-05,1.91599]
[1780391935074,39.09,69524.46,14.3,-0.98507,2e-05,1.91395]
[1780391936081,39.09,69525.68,14.3,-0.98505,2e-05,1.91647]
[1780391937088,39.09,69527.21,14.3,-0.98502,2e-05,1.91965]
[1780391938095,39.09,69526.12,14.3,-0.98504,2e-05,1.91725]
[1780391939102,39.09,69527.27,14.3,-0.98502,2e-05,1.91963]
[1780391941116,39.09,69525.98,14.3,-0.98505,2e-05,1.91673]
[1780391942256,39.09,69525.98,14.3,-0.98505,2e-05,1.91673]
[1780391942821,39.09,69524.61,14.3,-0.98508,2e-05,1.91374]
[1780391943130,39.09,69513.86,14.3,-0.98528,2e-05,1.89095]
[1780391944136,39.09,69513.64,14.3,-0.98528,2e-05,1.89046]
[1780391945773,39.09,69518.94,14.3,-0.98518,2e-05,1.9016]
[1780391946151,39.09,69516.77,14.3,-0.98523,2e-05,1.89697]
[1780391947158,39.09,69515.15,14.3,-0.98526,2e-05,1.89352]
[1780391948165,39.09,69512.87,14.3,-0.9853,2e-05,1.88869]
[1780391953202,39.08,69514.24,14.3,-0.98527,2e-05,1.89144]
[1780391954207,39.08,69515.29,14.3,-0.98526,2e-05,1.89362]
[1780391958235,39.08,69518.41,14.3,-0.9852,2e-05,1.90006]
[1780391963270,39.08,69517.59,14.3,-0.98522,2e-05,1.8981]
[1780391965284,39.08,69516.33,14.3,-0.98524,2e-05,1.89535]
[1780391966803,39.08,69514.56,14.3,-0.98527,2e-05,1.89159]
[1780391968305,39.08,69513.42,14.3,-0.9853,2e-05,1.88913]
[1780391969311,39.08,69514.29,14.3,-0.98528,2e-05,1.89094]
[1780391973943,39.08,69514.25,14.3,-0.9853,2e-05,1.88881]
[1780391973961,39.08,69514.44,14.3,-0.98529,2e-05,1.88919]
[1780391974473,39.08,69514.44,14.3,-0.98529,2e-05,1.88919]
[1780391974573,39.08,69514.11,14.3,-0.9853,2e-05,1.88848]
[1780391975169,39.08,69514.11,14.3,-0.9853,2e-05,1.88848]
[1780391976072,39.08,69514.52,14.3,-0.98529,2e-05,1.88929]
[1780391978375,39.08,69515.8,14.3,-0.98527,2e-05,1.89194]
[1780391983410,39.08,69516.26,14.3,-0.98526,2e-05,1.89279]
[1780391989085,39.08,69516.75,14.3,-0.98525,2e-05,1.89372]
[1780391989452,39.08,69519.0,14.3,-0.98521,2e-05,1.89841]
[1780391990458,39.08,69521.04,14.3,-0.98517,2e-05,1.90268]
[1780391992473,39.08,69520.05,14.3,-0.98519,2e-05,1.90051]
[1780391993479,39.08,69518.96,14.3,-0.98521,2e-05,1.89817]
[1780391995494,39.08,69517.85,14.3,-0.98523,2e-05,1.89576]
[1780391999522,39.08,69514.84,14.3,-0.98529,2e-05,1.8893]
[1780392000529,39.08,69513.9,14.3,-0.98531,2e-05,1.88731]
[1780392002543,39.08,69518.52,14.3,-0.98522,2e-05,1.897]
[1780392004557,39.08,69520.45,14.3,-0.98519,2e-05,1.90101]
[1780392008585,39.08,69521.52,14.3,-0.98517,2e-05,1.90311]
[1780392009760,39.08,69510.08,14.3,-0.98538,2e-05,1.879]
[1780392010599,39.08,69497.81,14.3,-0.98561,2e-05,1.85345]
[1780392011606,39.08,69495.93,14.3,-0.98565,2e-05,1.8496]
[1780392013620,39.08,69498.93,14.3,-0.98559,2e-05,1.85592]
[1780392014628,39.08,69501.93,14.3,-0.98553,2e-05,1.86219]
[1780392015635,39.08,69503.23,14.3,-0.98551,2e-05,1.86492]
[1780392017648,39.08,69502.04,14.3,-0.98553,2e-05,1.86249]
[1780392021678,39.08,69502.92,14.3,-0.98551,2e-05,1.86444]
[1780392023694,39.08,69504.05,14.3,-0.98549,2e-05,1.86684]
[1780392027722,39.08,69502.73,14.3,-0.98552,2e-05,1.86418]
[1780392030743,39.08,69501.88,14.3,-0.98553,2e-05,1.86248]
[1780392032757,39.08,69495.45,14.3,-0.98566,2e-05,1.84728]
[1780392033764,39.08,69492.69,14.3,-0.98571,2e-05,1.84164]
[1780392035778,39.08,69493.94,14.3,-0.98569,2e-05,1.84435]
[1780392036785,39.08,69495.19,14.3,-0.98567,2e-05,1.84699]
[1780392037792,39.08,69493.49,14.3,-0.9857,2e-05,1.84353]
[1780392038798,39.08,69490.18,14.3,-0.98576,2e-05,1.83677]
[1780392040221,39.08,69489.85,14.3,-0.98576,2e-05,1.83617]
[1780392040814,39.08,69487.8,14.3,-0.9858,2e-05,1.83203]
[1780392041821,39.08,69484.17,14.3,-0.98586,2e-05,1.82467]
[1780392042827,39.08,69485.11,14.3,-0.98585,2e-05,1.82669]
[1780392044842,39.08,69481.97,14.3,-0.9859,2e-05,1.82045]
[1780392047865,39.09,69479.6,14.3,-0.98594,2e-05,1.81592]
[1780392048872,39.09,69476.41,14.3,-0.986,2e-05,1.80954]
[1780392049879,39.09,69473.72,14.3,-0.98605,2e-05,1.8042]
[1780392050795,39.09,69473.72,14.3,-0.98605,2e-05,1.8042]
[1780392051118,39.09,69465.94,14.3,-0.98618,2e-05,1.7886]
[1780392051893,39.09,69455.23,14.3,-0.98637,2e-05,1.76729]
[1780392052900,39.09,69454.97,14.3,-0.98637,2e-05,1.76696]
[1780392055568,39.09,69454.7,14.3,-0.98638,2e-05,1.76662]
[1780392055922,39.09,69451.2,14.3,-0.98644,2e-05,1.76003]
[1780392056928,39.09,69449.92,14.3,-0.98646,2e-05,1.75769]
[1780392057936,39.09,69451.13,14.3,-0.98643,2e-05,1.7603]
[1780392058943,39.09,69449.91,14.3,-0.98645,2e-05,1.75807]
[1780392061968,39.1,69447.14,14.3,-0.98648,2e-05,1.75447]
[1780392063483,39.1,69447.09,14.3,-0.98648,2e-05,1.755]
[1780392063980,39.11,69446.53,14.3,-0.98648,2e-05,1.75452]
[1780392064533,39.11,69446.53,14.3,-0.98648,2e-05,1.75452]
[1780392064987,39.11,69446.39,14.3,-0.98648,2e-05,1.75488]
[1780392065993,39.11,69442.45,14.3,-0.98654,2e-05,1.74771]
[1780392067001,39.12,69439.86,14.3,-0.98658,2e-05,1.74323]
[1780392068039,39.12,69438.67,14.3,-0.9866,2e-05,1.74153]
[1780392069021,39.12,69422.56,14.3,-0.98687,2e-05,1.71066]
[1780392070028,39.13,69417.53,14.3,-0.98695,2e-05,1.70155]
[1780392071035,39.13,69423.9,14.3,-0.98683,2e-05,1.71461]
[1780392072042,39.13,69426.78,14.3,-0.98678,2e-05,1.72094]
[1780392073049,39.13,69427.74,14.3,-0.98676,2e-05,1.72352]
[1780392074056,39.14,69429.67,14.3,-0.98672,2e-05,1.72798]
[1780392078084,39.15,69431.48,14.3,-0.98666,2e-05,1.73423]
[1780392079091,39.15,69434.6,14.3,-0.9866,2e-05,1.74103]
[1780392080099,39.16,69438.43,14.3,-0.98653,2e-05,1.74925]
[1780392082112,39.16,69438.92,14.3,-0.98651,2e-05,1.75151]
[1780392083121,39.16,69433.6,14.3,-0.9866,2e-05,1.74165]
[1780392084126,39.17,69425.92,14.3,-0.98672,2e-05,1.72722]
[1780392086140,39.17,69425.44,14.3,-0.98672,2e-05,1.72763]
[1780392087147,39.18,69427.76,14.3,-0.98667,2e-05,1.73287]
[1780392088154,39.18,69432.1,14.3,-0.98659,2e-05,1.74209]
[1780392089161,39.18,69436.0,14.3,-0.98652,2e-05,1.75048]
[1780392091175,39.19,69438.73,14.3,-0.98647,2e-05,1.75536]
[1780392093189,39.2,69435.3,14.3,-0.98652,2e-05,1.74989]
[1780392096210,39.21,69434.43,14.3,-0.98651,2e-05,1.75082]
[1780392097216,39.21,69433.46,14.3,-0.98652,2e-05,1.74956]
[1780392098224,39.21,69429.52,14.3,-0.98658,2e-05,1.74246]
[1780392099231,39.22,69428.63,14.3,-0.98659,2e-05,1.74139]
[1780392100238,39.22,69427.62,14.3,-0.98661,2e-05,1.74008]
[1780392101578,39.22,69427.62,14.3,-0.98661,2e-05,1.74008]
[1780392102032,39.22,69427.08,14.3,-0.98661,2e-05,1.7397]
[1780392102544,39.23,69419.44,14.3,-0.98673,2e-05,1.72542]
[1780392103259,39.23,69414.39,14.3,-0.98681,2e-05,1.71628]
[1780392105273,39.24,69416.44,14.3,-0.98677,2e-05,1.7217]
[1780392106280,39.24,69413.28,14.3,-0.98681,2e-05,1.71625]
[1780392107287,39.24,69409.0,14.3,-0.98688,2e-05,1.70867]
[1780392109300,39.25,69412.09,14.3,-0.98682,2e-05,1.71611]
[1780392110308,39.25,69415.78,14.3,-0.98675,2e-05,1.724]
[1780392111315,39.25,69411.1,14.3,-0.98682,2e-05,1.71559]
[1780392112322,39.26,69406.85,14.3,-0.98689,2e-05,1.70807]
[1780392113329,39.26,69399.38,14.3,-0.98701,2e-05,1.69439]
[1780392115210,39.26,69399.38,14.3,-0.98701,2e-05,1.69439]
[1780392115030,39.26,69398.78,14.3,-0.98701,2e-05,1.69398]
[1780392115292,39.26,69398.78,14.3,-0.98701,2e-05,1.69398]
[1780392115356,39.26,69398.78,14.3,-0.98701,2e-05,1.69398]
[1780392115989,39.26,69398.78,14.3,-0.98701,2e-05,1.69398]
[1780392115997,39.27,69397.77,14.3,-0.98702,2e-05,1.69278]
[1780392116555,39.27,69397.77,14.3,-0.98702,2e-05,1.69278]
[1780392116732,39.27,69390.27,14.3,-0.98714,2e-05,1.67918]
[1780392117364,39.28,69389.35,14.3,-0.98715,2e-05,1.67819]
[1780392118534,39.28,69386.43,14.3,-0.98719,2e-05,1.6734]
[1780392119378,39.28,69385.52,14.3,-0.9872,2e-05,1.67245]
[1780392120573,39.29,69383.47,14.3,-0.98722,2e-05,1.66933]
[1780392122404,39.29,69385.71,14.3,-0.98717,2e-05,1.67516]
[1780392123411,39.3,69386.78,14.3,-0.98715,2e-05,1.67797]
[1780392124501,39.3,69391.55,14.3,-0.98706,2e-05,1.68785]
[1780392125425,39.3,69394.83,14.3,-0.987,2e-05,1.69489]
[1780392126432,39.31,69399.28,14.3,-0.98692,2e-05,1.7042]
[1780392127439,39.31,69404.57,14.3,-0.98682,2e-05,1.71515]
[1780392128446,39.31,69405.61,14.3,-0.9868,2e-05,1.71788]
[1780392130460,39.32,69408.12,14.3,-0.98674,2e-05,1.72416]
[1780392131467,39.32,69411.25,14.3,-0.98668,2e-05,1.73095]
[1780392133481,39.33,69405.47,14.3,-0.98677,2e-05,1.72106]
[1780392134488,39.33,69401.87,14.3,-0.98683,2e-05,1.71477]
[1780392135495,39.34,69406.67,14.3,-0.98674,2e-05,1.7248]
[1780392136502,39.34,69409.97,14.3,-0.98667,2e-05,1.73192]
[1780392137706,39.34,69412.5,14.3,-0.98662,2e-05,1.73754]
[1780392141538,39.35,69411.04,14.3,-0.98663,2e-05,1.73736]
[1780392142545,39.36,69406.97,14.3,-0.98669,2e-05,1.73008]
[1780392143552,39.36,69396.95,14.3,-0.98685,2e-05,1.71131]
[1780392144559,39.36,69390.2,14.3,-0.98696,2e-05,1.69901]
[1780392145566,39.37,69386.56,14.3,-0.98702,2e-05,1.69276]
[1780392146573,39.37,69387.54,14.3,-0.98699,2e-05,1.69538]
[1780392149595,39.38,69389.9,14.3,-0.98694,2e-05,1.70211]
[1780392150602,39.38,69388.94,14.3,-0.98694,2e-05,1.70099]
[1780392151609,39.39,69387.57,14.3,-0.98697,2e-05,1.69725]
[1780392152616,39.39,69383.16,14.3,-0.98704,2e-05,1.68953]
[1780392154174,39.39,69383.16,14.3,-0.98704,2e-05,1.68953]
[1780392154214,39.39,69383.16,14.3,-0.98704,2e-05,1.68953]
[1780392154250,39.39,69381.87,14.3,-0.98706,2e-05,1.68781]
[1780392154605,39.39,69381.87,14.3,-0.98706,2e-05,1.68781]
[1780392154990,39.4,69362.33,14.3,-0.98737,2e-05,1.65154]
[1780392155443,39.4,69362.33,14.3,-0.98737,2e-05,1.65154]
[1780392155639,39.4,69354.82,14.3,-0.98749,2e-05,1.63828]
[1780392156646,39.41,69350.95,14.3,-0.98755,2e-05,1.63189]
[1780392158217,39.41,69349.89,14.3,-0.98755,2e-05,1.63087]
[1780392158449,39.41,69349.89,14.3,-0.98755,2e-05,1.63087]
[1780392158670,39.41,69335.25,14.3,-0.98778,2e-05,1.6048]
[1780392159308,39.41,69335.25,14.3,-0.98778,2e-05,1.6048]
[1780392159591,39.41,69335.25,14.3,-0.98778,2e-05,1.6048]
[1780392159748,39.42,69337.62,14.3,-0.98773,2e-05,1.61015]
[1780392160679,39.42,69344.46,14.3,-0.98762,2e-05,1.62376]
[1780392161487,39.42,69344.46,14.3,-0.98762,2e-05,1.62376]
[1780392161687,39.47,69363.19,14.3,-0.98723,2e-05,1.66845]
[1780392162694,39.47,69381.67,14.3,-0.98691,2e-05,1.70456]
[1780392163701,39.48,69386.18,14.3,-0.98683,2e-05,1.71409]
[1780392165122,39.48,69386.18,14.3,-0.98683,2e-05,1.71409]
[1780392165224,39.48,69385.98,14.3,-0.98682,2e-05,1.71454]
[1780392166105,39.49,69388.59,14.3,-0.98677,2e-05,1.72041]
[1780392166826,39.49,69391.46,14.3,-0.98671,2e-05,1.72679]
[1780392167911,39.49,69389.74,14.3,-0.98674,2e-05,1.72426]
[1780392169744,39.5,69387.77,14.3,-0.98675,2e-05,1.72207]
[1780392170476,39.5,69387.77,14.3,-0.98675,2e-05,1.72207]
[1780392171113,39.5,69378.31,14.3,-0.98691,2e-05,1.70464]
[1780392171757,39.51,69368.5,14.3,-0.98706,2e-05,1.68672]
[1780392172764,39.51,69371.61,14.3,-0.987,2e-05,1.69352]
[1780392174135,39.51,69371.61,14.3,-0.987,2e-05,1.69352]
[1780392174142,39.52,69377.11,14.3,-0.9869,2e-05,1.70492]
[1780392174769,39.52,69377.11,14.3,-0.9869,2e-05,1.70492]
[1780392174778,39.52,69373.41,14.3,-0.98696,2e-05,1.69866]
[1780392175387,39.52,69373.41,14.3,-0.98696,2e-05,1.69866]
[1780392175785,39.52,69371.23,14.3,-0.98699,2e-05,1.69534]
[1780392177800,39.53,69367.1,14.3,-0.98704,2e-05,1.68917]
[1780392178807,39.54,69360.62,14.3,-0.98714,2e-05,1.67771]
[1780392179814,39.54,69357.19,14.3,-0.98719,2e-05,1.6721]
[1780392180821,39.54,69355.62,14.3,-0.98721,2e-05,1.67002]
[1780392181828,39.55,69359.7,14.3,-0.98713,2e-05,1.67863]
[1780392182835,39.55,69361.31,14.3,-0.9871,2e-05,1.68255]
[1780392183842,39.56,69365.22,14.3,-0.98703,2e-05,1.69086]
[1780392184849,39.56,69374.79,14.3,-0.98686,2e-05,1.71004]
[1780392186138,39.56,69382.08,14.3,-0.98673,2e-05,1.72492]
[1780392186863,39.57,69386.14,14.3,-0.98665,2e-05,1.7336]
[1780392190980,39.58,69386.84,14.3,-0.98661,2e-05,1.7381]
[1780392193912,39.59,69382.92,14.3,-0.98666,2e-05,1.73282]
[1780392194919,39.6,69375.82,14.3,-0.98677,2e-05,1.71987]
[1780392195925,39.6,69376.05,14.3,-0.98676,2e-05,1.72112]
[1780392196999,39.6,69377.05,14.3,-0.98674,2e-05,1.72386]
[1780392199079,39.61,69375.18,14.3,-0.98675,2e-05,1.72185]
[1780392200961,39.62,69374.06,14.3,-0.98676,2e-05,1.72129]
[1780392202975,39.63,69368.09,14.3,-0.98684,2e-05,1.7114]
[1780392203983,39.63,69361.9,14.3,-0.98694,2e-05,1.70036]
[1780392204990,39.63,69360.42,14.3,-0.98696,2e-05,1.69837]
[1780392207004,39.64,69362.63,14.3,-0.98691,2e-05,1.70427]
[1780392209019,39.65,69365.93,14.3,-0.98684,2e-05,1.71226]
[1780392210026,39.65,69370.06,14.3,-0.98676,2e-05,1.72102]
[1780392211035,39.66,69371.24,14.3,-0.98675,2e-05,1.72225]
[1780392212041,39.66,69372.71,14.3,-0.98671,2e-05,1.72589]
[1780392214055,39.67,69366.68,14.3,-0.9868,2e-05,1.71585]
[1780392215062,39.67,69362.79,14.3,-0.98686,2e-05,1.70919]
[1780392216069,39.68,69361.56,14.3,-0.98687,2e-05,1.70765]
[1780392217076,39.68,69364.22,14.3,-0.98682,2e-05,1.71357]
[1780392218083,39.68,69365.57,14.3,-0.98679,2e-05,1.71697]
[1780392219090,39.69,69369.33,14.3,-0.98672,2e-05,1.72503]
[1780392220097,39.69,69370.45,14.3,-0.9867,2e-05,1.72798]
[1780392224125,39.7,69375.76,14.3,-0.98658,2e-05,1.74116]
[1780392225132,39.71,69377.31,14.3,-0.98655,2e-05,1.74481]
[1780392226139,39.71,69391.5,14.3,-0.9863,2e-05,1.77325]
[1780392227146,39.71,69397.86,14.3,-0.98618,2e-05,1.78641]
[1780392229160,39.72,69396.45,14.3,-0.98619,2e-05,1.78474]
[1780392231174,39.72,69395.22,14.3,-0.9862,2e-05,1.78345]
[1780392232181,39.73,69392.1,14.3,-0.98625,2e-05,1.77785]
[1780392234195,39.73,69390.26,14.3,-0.98628,2e-05,1.77536]
[1780392235202,39.73,69388.25,14.3,-0.98631,2e-05,1.77198]
[1780392236209,39.74,69386.97,14.3,-0.98632,2e-05,1.77005]
[1780392237216,39.74,69384.03,14.3,-0.98637,2e-05,1.76486]
[1780392241244,39.75,69388.38,14.3,-0.98627,2e-05,1.77583]
[1780392242251,39.75,69391.03,14.3,-0.98622,2e-05,1.78167]
[1780392243258,39.75,69390.1,14.3,-0.98623,2e-05,1.78042]
[1780392244060,39.75,69390.1,14.3,-0.98623,2e-05,1.78042]
[1780392244265,39.76,69386.13,14.3,-0.98629,2e-05,1.77317]
[1780392244979,39.76,69386.13,14.3,-0.98629,2e-05,1.77317]
[1780392245063,39.76,69386.13,14.3,-0.98629,2e-05,1.77317]
[1780392245225,39.76,69386.13,14.3,-0.98629,2e-05,1.77317]
[1780392245272,39.76,69386.7,14.3,-0.98628,2e-05,1.77487]
[1780392245815,39.76,69386.7,14.3,-0.98628,2e-05,1.77487]
[1780392246279,39.76,69387.4,14.3,-0.98626,2e-05,1.77684]
[1780392246973,39.76,69387.4,14.3,-0.98626,2e-05,1.77684]
[1780392247288,39.76,69387.4,14.3,-0.98626,2e-05,1.77684]
[1780392247324,39.76,69387.4,14.3,-0.98626,2e-05,1.77684]
[1780392247391,39.77,69388.23,14.3,-0.98624,2e-05,1.77907]
[1780392248806,39.77,69388.4,14.3,-0.98623,2e-05,1.78]
[1780392248972,39.77,69388.4,14.3,-0.98623,2e-05,1.78]
[1780392250310,39.77,69387.34,14.3,-0.98624,2e-05,1.77907]
[1780392254338,39.78,69388.61,14.3,-0.9862,2e-05,1.78391]
[1780392255529,39.79,69389.32,14.3,-0.98618,2e-05,1.7859]
[1780392256352,39.79,69393.43,14.3,-0.9861,2e-05,1.79463]
[1780392257359,39.79,69395.07,14.3,-0.98607,2e-05,1.79846]
[1780392258366,39.79,69393.05,14.3,-0.9861,2e-05,1.79501]
[1780392262393,39.81,69394.69,14.3,-0.98605,2e-05,1.80106]
[1780392264410,39.81,69393.75,14.3,-0.98605,2e-05,1.80029]
[1780392266424,39.82,69394.89,14.3,-0.98602,2e-05,1.80366]
[1780392271459,39.83,69394.81,14.3,-0.98601,2e-05,1.80432]
[1780392273473,39.83,69393.66,14.3,-0.98602,2e-05,1.80312]
[1780392274480,39.84,69395.3,14.3,-0.98599,2e-05,1.80693]
[1780392275487,39.84,69392.8,14.3,-0.98603,2e-05,1.80249]
[1780392276494,39.84,69394.24,14.3,-0.986,2e-05,1.8059]
[1780392279515,39.85,69395.01,14.3,-0.98597,2e-05,1.80906]
[1780392282536,39.86,69393.45,14.3,-0.98598,2e-05,1.80756]
[1780392284761,39.86,69395.55,14.3,-0.98594,2e-05,1.81284]
[1780392286564,39.87,69396.83,14.3,-0.98591,2e-05,1.81646]
[1780392289585,39.87,69395.9,14.3,-0.98591,2e-05,1.81617]
[1780392292606,39.88,69397.06,14.3,-0.98587,2e-05,1.82006]
[1780392293613,39.88,69395.28,14.3,-0.9859,2e-05,1.81701]
[1780392298649,39.89,69395.37,14.3,-0.98588,2e-05,1.8198]
[1780392301195,39.9,69396.82,14.3,-0.98584,2e-05,1.82374]
[1780392303683,39.91,69393.11,14.3,-0.98589,2e-05,1.81783]
[1780392304690,39.91,69388.11,14.3,-0.98598,2e-05,1.80836]
[1780392307712,39.92,69387.33,14.3,-0.98598,2e-05,1.80841]
[1780392308989,39.92,69383.1,14.3,-0.98605,2e-05,1.80053]
[1780392310733,39.92,69385.28,14.3,-0.986,2e-05,1.80596]
[1780392312747,39.93,69380.69,14.3,-0.98607,2e-05,1.79791]
[1780392315304,39.93,69380.62,14.3,-0.98607,2e-05,1.79832]
[1780392315399,39.93,69381.21,14.3,-0.98605,2e-05,1.80004]
[1780392316033,39.93,69381.21,14.3,-0.98605,2e-05,1.80004]
[1780392316049,39.93,69375.53,14.3,-0.98614,2e-05,1.78934]
[1780392317245,39.93,69375.53,14.3,-0.98614,2e-05,1.78934]
[1780392317286,39.94,69352.89,14.3,-0.98653,2e-05,1.7456]
[1780392317783,39.94,69349.64,14.3,-0.98658,2e-05,1.73995]
[1780392320239,39.95,69348.1,14.3,-0.9866,2e-05,1.73825]
[1780392321811,39.95,69349.07,14.3,-0.98657,2e-05,1.7414]
[1780392323825,39.96,69342.07,14.3,-0.98668,2e-05,1.72918]
[1780392324833,39.96,69336.93,14.3,-0.98676,2e-05,1.71995]
[1780392325840,39.96,69330.05,14.3,-0.98687,2e-05,1.70746]
[1780392326847,39.97,69329.92,14.3,-0.98686,2e-05,1.70788]
[1780392327854,39.97,69326.97,14.3,-0.98691,2e-05,1.70293]
[1780392329868,40.0,69339.58,14.3,-0.98663,2e-05,1.73436]
[1780392330875,40.01,69345.55,14.3,-0.98652,2e-05,1.74649]
[1780392333896,40.02,69347.49,14.3,-0.98649,2e-05,1.75023]
[1780392334903,40.02,69343.13,14.3,-0.98655,2e-05,1.74241]
[1780392335910,40.02,69339.21,14.3,-0.98662,2e-05,1.73548]
[1780392339939,40.03,69337.57,14.3,-0.98662,2e-05,1.73488]
[1780392341953,40.04,69343.64,14.3,-0.98651,2e-05,1.74787]
[1780392344975,40.05,69332.15,14.3,-0.98668,2e-05,1.72759]
[1780392345982,40.05,69332.38,14.3,-0.98667,2e-05,1.72868]
[1780392346989,40.05,69329.43,14.3,-0.98672,2e-05,1.72367]
[1780392347996,40.06,69331.48,14.3,-0.98668,2e-05,1.72825]
[1780392350010,40.06,69332.27,14.3,-0.98665,2e-05,1.73106]
[1780392351017,40.07,69334.06,14.3,-0.98662,2e-05,1.73514]
[1780392352024,40.07,69335.17,14.3,-0.98659,2e-05,1.73791]
[1780392354038,40.07,69336.8,14.3,-0.98655,2e-05,1.74231]
[1780392355046,40.08,69341.72,14.3,-0.98646,2e-05,1.75245]
[1780392356052,40.08,69343.39,14.3,-0.98643,2e-05,1.75629]
[1780392357059,40.08,69344.21,14.3,-0.98641,2e-05,1.75849]
[1780392360080,40.09,69345.28,14.3,-0.98638,2e-05,1.76236]
[1780392362094,40.1,69343.87,14.3,-0.98639,2e-05,1.7608]
[1780392363101,40.1,69343.03,14.3,-0.9864,2e-05,1.75977]
[1780392365115,40.1,69343.97,14.3,-0.98637,2e-05,1.76279]
[1780392366122,40.11,69346.01,14.3,-0.98633,2e-05,1.76749]
[1780392367129,40.11,69346.88,14.3,-0.98631,2e-05,1.76991]
[1780392368136,40.11,69351.07,14.3,-0.98623,2e-05,1.77882]
[1780392369143,40.12,69353.54,14.3,-0.98618,2e-05,1.78436]
[1780392371157,40.12,69352.47,14.3,-0.98619,2e-05,1.78365]
[1780392372163,40.13,69351.54,14.3,-0.9862,2e-05,1.78251]
[1780392373171,40.13,69352.95,14.3,-0.98617,2e-05,1.78597]
[1780392374178,40.13,69356.16,14.3,-0.9861,2e-05,1.79297]
[1780392375185,40.14,69357.46,14.3,-0.98608,2e-05,1.79621]
[1780392376192,40.14,69355.58,14.3,-0.9861,2e-05,1.79332]
[1780392379212,40.15,69354.34,14.3,-0.9861,2e-05,1.79289]
[1780392382234,40.16,69347.21,14.3,-0.98621,2e-05,1.7809]
[1780392383240,40.16,69345.37,14.3,-0.98624,2e-05,1.77799]
[1780392387269,40.18,69344.24,14.3,-0.98623,2e-05,1.77855]
[1780392388276,40.18,69340.3,14.3,-0.98629,2e-05,1.77155]
[1780392389284,40.18,69334.29,14.3,-0.98639,2e-05,1.76043]
[1780392390291,40.18,69329.86,14.3,-0.98646,2e-05,1.75244]
[1780392393313,40.19,69331.1,14.3,-0.98644,2e-05,1.75476]
[1780392394321,40.19,69335.23,14.3,-0.98636,2e-05,1.76336]
[1780392395330,40.2,69336.49,14.3,-0.98634,2e-05,1.76638]
[1780392398351,40.21,69338.77,14.3,-0.98628,2e-05,1.77253]
[1780392399361,40.21,69341.42,14.3,-0.98623,2e-05,1.77827]
[1780392401376,40.21,69340.02,14.3,-0.98624,2e-05,1.77665]
[1780392406411,40.23,69342.38,14.3,-0.98618,2e-05,1.78403]
[1780392407418,40.23,69343.57,14.3,-0.98615,2e-05,1.78691]
[1780392409432,40.23,69345.29,14.3,-0.98611,2e-05,1.79137]
[1780392413460,40.24,69346.32,14.3,-0.98608,2e-05,1.79552]
[1780392418495,40.25,69345.46,14.3,-0.98607,2e-05,1.79645]
[1780392419502,40.26,69347.02,14.3,-0.98604,2e-05,1.80005]
[1780392420509,40.26,69343.41,14.3,-0.98609,2e-05,1.79347]
[1780392421516,40.26,69341.14,14.3,-0.98613,2e-05,1.78953]
[1780392422523,40.26,69335.31,14.3,-0.98623,2e-05,1.77865]
[1780392423531,40.27,69329.86,14.3,-0.98631,2e-05,1.76857]
[1780392424537,40.27,69332.46,14.3,-0.98626,2e-05,1.77475]
[1780392425544,40.27,69341.86,14.3,-0.98609,2e-05,1.79369]
[1780392426551,40.27,69340.01,14.3,-0.98612,2e-05,1.79006]
[1780392427564,40.28,69341.1,14.3,-0.9861,2e-05,1.79326]
[1780392428567,40.28,69338.1,14.3,-0.98614,2e-05,1.7879]
[1780392429574,40.28,69334.42,14.3,-0.9862,2e-05,1.78124]
[1780392431588,40.29,69332.55,14.3,-0.98622,2e-05,1.77868]
[1780392433602,40.29,69331.05,14.3,-0.98624,2e-05,1.77685]
[1780392438637,40.31,69331.34,14.3,-0.98621,2e-05,1.78015]
[1780392439644,40.31,69332.2,14.3,-0.98619,2e-05,1.78238]
[1780392440650,40.31,69331.3,14.3,-0.9862,2e-05,1.78116]
[1780392443672,40.32,69332.39,14.3,-0.98617,2e-05,1.78492]
[1780392446557,40.32,69335.38,14.3,-0.98611,2e-05,1.79185]
[1780392450721,40.34,69334.1,14.3,-0.98611,2e-05,1.79196]
[1780392451728,40.34,69332.89,14.3,-0.98614,2e-05,1.78822]
[1780392452735,40.34,69335.02,14.3,-0.98609,2e-05,1.79292]
[1780392456276,40.35,69333.83,14.3,-0.9861,2e-05,1.79215]
[1780392456770,40.35,69331.55,14.3,-0.98614,2e-05,1.78822]
[1780392458783,40.36,69329.64,14.3,-0.98616,2e-05,1.78555]
[1780392460797,40.36,69328.79,14.3,-0.98616,2e-05,1.78496]
[1780392463818,40.37,69327.55,14.3,-0.98617,2e-05,1.78415]
[1780392468853,40.38,69326.49,14.3,-0.98617,2e-05,1.78477]
[1780392470867,40.39,69324.99,14.3,-0.98618,2e-05,1.78292]
[1780392472948,40.39,69324.96,14.3,-0.98618,2e-05,1.7834]
[1780392473029,40.39,69323.4,14.3,-0.9862,2e-05,1.7809]
[1780392473888,40.39,69316.58,14.3,-0.98631,2e-05,1.7682]
[1780392475010,40.4,69312.83,14.3,-0.98637,2e-05,1.76151]
[1780392477919,40.4,69317.1,14.3,-0.98628,2e-05,1.7715]
[1780392478926,40.41,69318.91,14.3,-0.98625,2e-05,1.77558]
[1780392480940,40.41,69320.07,14.3,-0.98622,2e-05,1.77894]
[1780392482955,40.42,69319.06,14.3,-0.98622,2e-05,1.77807]
[1780392484968,40.42,69320.58,14.3,-0.98619,2e-05,1.78213]
[1780392486217,40.42,69314.59,14.3,-0.98629,2e-05,1.77103]
[1780392487993,40.43,69323.87,14.3,-0.98611,2e-05,1.79035]
[1780392489000,40.43,69328.38,14.3,-0.98603,2e-05,1.79984]
[1780392490007,40.44,69332.31,14.3,-0.98596,2e-05,1.80822]
[1780392491014,40.44,69330.36,14.3,-0.98598,2e-05,1.80502]
[1780392492304,40.44,69334.95,14.3,-0.9859,2e-05,1.8147]
[1780392493028,40.44,69339.25,14.3,-0.98582,2e-05,1.82383]
[1780392494037,40.45,69342.64,14.3,-0.98575,2e-05,1.83117]
[1780392495044,40.45,69344.29,14.3,-0.98572,2e-05,1.83506]
[1780392497057,40.46,69347.31,14.3,-0.98565,2e-05,1.84226]
[1780392498065,40.46,69350.86,14.3,-0.98558,2e-05,1.84994]
[1780392501088,40.47,69347.08,14.3,-0.98564,2e-05,1.84407]
[1780392502093,40.47,69342.97,14.3,-0.9857,2e-05,1.83645]
[1780392505113,40.47,69341.5,14.3,-0.98572,2e-05,1.83469]
[1780392510149,40.48,69341.64,14.3,-0.98571,2e-05,1.83555]
[1780392511156,40.48,69339.28,14.3,-0.98576,2e-05,1.82952]
[1780392512162,40.48,69338.22,14.3,-0.98578,2e-05,1.82802]
[1780392514557,40.49,69336.82,14.3,-0.98579,2e-05,1.82644]
[1780392515184,40.49,69335.53,14.3,-0.98581,2e-05,1.8239]
[1780392516191,40.49,69334.48,14.3,-0.98582,2e-05,1.82253]
[1780392517228,40.49,69330.87,14.3,-0.98588,2e-05,1.8161]
[1780392518206,40.5,69325.87,14.3,-0.98596,2e-05,1.80698]
[1780392519648,40.5,69324.66,14.3,-0.98597,2e-05,1.80608]
[1780392520220,40.5,69322.96,14.3,-0.986,2e-05,1.80274]
[1780392521227,40.51,69317.8,14.3,-0.98608,2e-05,1.79338]
[1780392522234,40.51,69316.05,14.3,-0.98611,2e-05,1.79072]
[1780392523241,40.51,69314.33,14.3,-0.98613,2e-05,1.78813]
[1780392524248,40.51,69311.99,14.3,-0.98617,2e-05,1.78365]
[1780392525255,40.51,69311.11,14.3,-0.98618,2e-05,1.78202]
[1780392527269,40.52,69309.28,14.3,-0.98621,2e-05,1.77865]
[1780392527974,40.52,69309.28,14.3,-0.98621,2e-05,1.77865]
[1780392528276,40.52,69308.28,14.3,-0.98623,2e-05,1.7768]
[1780392531297,40.52,69307.07,14.3,-0.98624,2e-05,1.77533]
[1780392532304,40.52,69305.28,14.3,-0.98627,2e-05,1.77197]
[1780392533311,40.52,69303.4,14.3,-0.9863,2e-05,1.76844]
[1780392536332,40.52,69301.16,14.3,-0.98634,2e-05,1.76445]
[1780392536797,40.52,69301.16,14.3,-0.98634,2e-05,1.76445]
[1780392537059,40.52,69301.16,14.3,-0.98634,2e-05,1.76445]
[1780392537635,40.52,69301.16,14.3,-0.98634,2e-05,1.76445]
[1780392537339,40.53,69293.25,14.3,-0.98647,2e-05,1.74995]
[1780392538076,40.53,69293.25,14.3,-0.98647,2e-05,1.74995]
[1780392538346,40.53,69290.61,14.3,-0.98651,2e-05,1.74561]
[1780392539353,40.53,69292.95,14.3,-0.98646,2e-05,1.75082]
[1780392540363,40.54,69291.14,14.3,-0.98648,2e-05,1.74807]
[1780392541370,40.54,69289.52,14.3,-0.9865,2e-05,1.7457]
[1780392545398,40.55,69288.47,14.3,-0.9865,2e-05,1.74658]
[1780392546405,40.56,69287.55,14.3,-0.98651,2e-05,1.74555]
[1780392547412,40.56,69284.31,14.3,-0.98655,2e-05,1.74009]
[1780392548419,40.56,69281.31,14.3,-0.9866,2e-05,1.73511]
[1780392550433,40.57,69282.33,14.3,-0.98657,2e-05,1.73853]
[1780392551443,40.57,69279.92,14.3,-0.9866,2e-05,1.73468]
[1780392553457,40.58,69281.43,14.3,-0.98656,2e-05,1.73903]
[1780392554464,40.58,69285.77,14.3,-0.98648,2e-05,1.74804]
[1780392555471,40.59,69291.45,14.3,-0.98638,2e-05,1.75964]
[1780392557530,40.59,69285.88,14.3,-0.98646,2e-05,1.75036]
[1780392558492,40.6,69280.58,14.3,-0.98655,2e-05,1.74095]
[1780392559499,40.6,69278.92,14.3,-0.98657,2e-05,1.73851]
[1780392560506,40.6,69277.68,14.3,-0.98658,2e-05,1.73688]
[1780392561513,40.61,69275.06,14.3,-0.98662,2e-05,1.73264]
[1780392562520,40.61,69273.3,14.3,-0.98664,2e-05,1.73004]
[1780392563527,40.61,69272.31,14.3,-0.98665,2e-05,1.7289]
[1780392568562,40.63,69271.39,14.3,-0.98663,2e-05,1.73087]
[1780392570576,40.64,69269.6,14.3,-0.98665,2e-05,1.72896]
[1780392571583,40.64,69267.61,14.3,-0.9867,2e-05,1.72351]
[1780392572605,40.64,69267.61,14.3,-0.9867,2e-05,1.72351]
[1780392572679,40.64,69262.98,14.3,-0.98677,2e-05,1.71495]
[1780392573560,40.64,69262.98,14.3,-0.98677,2e-05,1.71495]
[1780392573601,40.64,69258.77,14.3,-0.98684,2e-05,1.70723]
[1780392573946,40.64,69258.77,14.3,-0.98684,2e-05,1.70723]
[1780392574633,40.64,69258.77,14.3,-0.98684,2e-05,1.70723]
[1780392574648,40.64,69244.77,14.3,-0.98707,2e-05,1.68134]
[1780392575612,40.64,69240.77,14.3,-0.98713,2e-05,1.67415]
[1780392576619,40.64,69241.41,14.3,-0.98712,2e-05,1.67558]
[1780392577626,40.65,69235.0,14.3,-0.98722,2e-05,1.66404]
[1780392578636,40.65,69233.94,14.3,-0.98723,2e-05,1.66235]
[1780392579643,40.66,69243.23,14.3,-0.98706,2e-05,1.68221]
[1780392580651,40.66,69248.97,14.3,-0.98696,2e-05,1.69313]
[1780392581658,40.66,69264.88,14.3,-0.9867,2e-05,1.72319]
[1780392582665,40.67,69267.94,14.3,-0.98664,2e-05,1.72978]
[1780392583645,40.67,69267.94,14.3,-0.98664,2e-05,1.72978]
[1780392583673,40.67,69270.15,14.3,-0.9866,2e-05,1.73471]
[1780392584691,40.67,69283.36,14.3,-0.98637,2e-05,1.76007]
[1780392585357,40.67,69283.36,14.3,-0.98637,2e-05,1.76007]
[1780392585694,40.67,69292.48,14.3,-0.98622,2e-05,1.77763]
[1780392586065,40.67,69292.48,14.3,-0.98622,2e-05,1.77763]
[1780392586703,40.67,69312.64,14.3,-0.98586,2e-05,1.81769]
[1780392587712,40.67,69324.67,14.3,-0.98565,2e-05,1.84148]
[1780392588718,40.68,69326.03,14.3,-0.98562,2e-05,1.84486]
[1780392589729,40.68,69313.23,14.3,-0.98584,2e-05,1.82008]
[1780392590739,40.68,69310.28,14.3,-0.98589,2e-05,1.81427]
[1780392591745,40.68,69312.17,14.3,-0.98585,2e-05,1.81914]
[1780392592752,40.69,69311.14,14.3,-0.98586,2e-05,1.81771]
[1780392593759,40.69,69314.79,14.3,-0.98579,2e-05,1.8255]
[1780392594766,40.69,69318.55,14.3,-0.98572,2e-05,1.83351]
[1780392595773,40.7,69319.69,14.3,-0.98569,2e-05,1.83634]
[1780392596780,40.7,69315.17,14.3,-0.98577,2e-05,1.82796]
[1780392597787,40.7,69304.17,14.3,-0.98596,2e-05,1.80691]
[1780392598794,40.7,69302.46,14.3,-0.98598,2e-05,1.80359]
[1780392600808,40.7,69307.79,14.3,-0.98589,2e-05,1.81467]
[1780392601815,40.71,69309.24,14.3,-0.98586,2e-05,1.81811]
[1780392604838,40.71,69311.11,14.3,-0.98581,2e-05,1.82356]
[1780392605845,40.72,69314.44,14.3,-0.98574,2e-05,1.83072]
[1780392606852,40.72,69316.77,14.3,-0.9857,2e-05,1.8359]
[1780392607859,40.72,69319.0,14.3,-0.98565,2e-05,1.84088]
[1780392608866,40.73,69310.19,14.3,-0.9858,2e-05,1.82401]
[1780392609873,40.73,69308.49,14.3,-0.98583,2e-05,1.82123]
[1780392610880,40.73,69307.3,14.3,-0.98584,2e-05,1.81947]
[1780392611887,40.73,69304.16,14.3,-0.98589,2e-05,1.81389]
[1780392612893,40.74,69309.42,14.3,-0.98579,2e-05,1.82482]
[1780392613901,40.74,69312.21,14.3,-0.98574,2e-05,1.8309]
[1780392615484,40.74,69309.95,14.3,-0.98577,2e-05,1.82757]
[1780392617066,40.75,69310.95,14.3,-0.98575,2e-05,1.83011]
[1780392621957,40.75,69300.69,14.3,-0.98592,2e-05,1.81096]
[1780392622964,40.75,69293.5,14.3,-0.98604,2e-05,1.79689]
[1780392624778,40.75,69293.5,14.3,-0.98604,2e-05,1.79689]
[1780392623971,40.75,69291.96,14.3,-0.98606,2e-05,1.79449]
[1780392624864,40.75,69291.96,14.3,-0.98606,2e-05,1.79449]
[1780392624879,40.75,69291.96,14.3,-0.98606,2e-05,1.79449]
[1780392625314,40.76,69284.61,14.3,-0.98619,2e-05,1.78085]
[1780392625971,40.76,69284.61,14.3,-0.98619,2e-05,1.78085]
[1780392625990,40.76,69267.36,14.3,-0.98647,2e-05,1.74837]
[1780392626993,40.76,69263.61,14.3,-0.98653,2e-05,1.74187]
[1780392628001,40.77,69260.54,14.3,-0.98658,2e-05,1.73674]
[1780392630606,40.77,69260.29,14.3,-0.98657,2e-05,1.73697]
[1780392630608,40.78,69258.97,14.3,-0.98658,2e-05,1.73588]
[1780392631022,40.78,69265.99,14.3,-0.98648,2e-05,1.74734]
[1780392632029,40.78,69268.14,14.3,-0.98644,2e-05,1.75215]
[1780392633036,40.78,69270.31,14.3,-0.98639,2e-05,1.75698]
[1780392634043,40.79,69274.43,14.3,-0.98632,2e-05,1.76556]
[1780392635050,40.79,69273.24,14.3,-0.98633,2e-05,1.76395]
[1780392636057,40.79,69275.52,14.3,-0.98629,2e-05,1.76898]
[1780392638071,40.8,69281.26,14.3,-0.98618,2e-05,1.78136]
[1780392639078,40.8,69290.21,14.3,-0.98602,2e-05,1.79936]
[1780392640085,40.8,69294.31,14.3,-0.98594,2e-05,1.80799]
[1780392641093,40.81,69294.04,14.3,-0.98594,2e-05,1.80807]
[1780392642399,40.81,69294.04,14.3,-0.98594,2e-05,1.80807]
[1780392642716,40.81,69294.04,14.3,-0.98594,2e-05,1.80807]
[1780392642817,40.81,69293.97,14.3,-0.98593,2e-05,1.80912]
[1780392643106,40.81,69301.3,14.3,-0.9858,2e-05,1.82348]
[1780392644113,40.81,69306.82,14.3,-0.9857,2e-05,1.83496]
[1780392645120,40.82,69310.11,14.3,-0.98564,2e-05,1.84204]
[1780392646128,40.82,69311.23,14.3,-0.98561,2e-05,1.84481]
[1780392647135,40.82,69319.33,14.3,-0.98546,2e-05,1.86148]
[1780392649149,40.83,69319.49,14.3,-0.98545,2e-05,1.86284]
[1780392650156,40.83,69321.38,14.3,-0.98541,2e-05,1.86714]
[1780392652171,40.83,69323.86,14.3,-0.98536,2e-05,1.87312]
[1780392655221,40.84,69327.8,14.3,-0.98527,2e-05,1.88251]
[1780392656198,40.84,69328.95,14.3,-0.98524,2e-05,1.88579]
[1780392657205,40.84,69329.89,14.3,-0.98523,2e-05,1.88768]
[1780392659220,40.85,69327.67,14.3,-0.98525,2e-05,1.8846]
[1780392661233,40.86,69326.7,14.3,-0.98526,2e-05,1.88358]
[1780392662242,40.86,69320.41,14.3,-0.98537,2e-05,1.87141]
[1780392663247,40.86,69315.27,14.3,-0.98546,2e-05,1.86162]
[1780392664254,40.86,69314.19,14.3,-0.98547,2e-05,1.85997]
[1780392665262,40.86,69310.74,14.3,-0.98553,2e-05,1.85361]
[1780392666268,40.87,69305.99,14.3,-0.98561,2e-05,1.84469]
[1780392667816,40.87,69304.37,14.3,-0.98564,2e-05,1.84202]
[1780392670296,40.87,69308.14,14.3,-0.98556,2e-05,1.85052]
[1780392672311,40.87,69312.56,14.3,-0.98548,2e-05,1.85918]
[1780392673317,40.87,69314.34,14.3,-0.98545,2e-05,1.86265]
[1780392674324,40.87,69315.46,14.3,-0.98543,2e-05,1.8648]
[1780392675331,40.87,69318.6,14.3,-0.98538,2e-05,1.87099]
[1780392676338,40.87,69325.76,14.3,-0.98525,2e-05,1.88528]
[1780392677345,40.87,69328.34,14.3,-0.9852,2e-05,1.89035]
[1780392679359,40.87,69324.75,14.3,-0.98527,2e-05,1.88284]
[1780392680367,40.87,69316.91,14.3,-0.98541,2e-05,1.86698]
[1780392681374,40.87,69322.26,14.3,-0.98532,2e-05,1.87761]
[1780392682790,40.87,69326.62,14.3,-0.98523,2e-05,1.88684]
[1780392684288,40.87,69327.19,14.3,-0.98522,2e-05,1.88786]
[1780392684520,40.87,69330.15,14.3,-0.98517,2e-05,1.89371]
[1780392685405,40.87,69336.54,14.3,-0.98505,2e-05,1.9071]
[1780392686413,40.87,69343.86,14.3,-0.98492,2e-05,1.92186]
[1780392687420,40.87,69349.18,14.3,-0.98482,2e-05,1.93257]
[1780392688233,40.87,69349.18,14.3,-0.98482,2e-05,1.93257]
[1780392688579,40.87,69349.18,14.3,-0.98482,2e-05,1.93257]
[1780392688667,40.87,69351.32,14.3,-0.98478,2e-05,1.93676]
[1780392688977,40.87,69351.32,14.3,-0.98478,2e-05,1.93676]
[1780392689303,40.87,69351.32,14.3,-0.98478,2e-05,1.93676]
[1780392689434,40.87,69354.59,14.3,-0.98473,2e-05,1.94328]
[1780392690441,40.87,69356.06,14.3,-0.9847,2e-05,1.94666]
[1780392691448,40.87,69359.14,14.3,-0.98465,2e-05,1.95137]
[1780392692455,40.87,69361.07,14.3,-0.98461,2e-05,1.95571]
[1780392693462,40.87,69362.01,14.3,-0.9846,2e-05,1.9574]
[1780392694469,40.87,69360.36,14.3,-0.98463,2e-05,1.95372]
[1780392695476,40.87,69359.3,14.3,-0.98465,2e-05,1.95128]
[1780392698497,40.87,69351.6,14.3,-0.9848,2e-05,1.93466]
[1780392699504,40.86,69349.46,14.3,-0.98484,2e-05,1.93005]
[1780392700511,40.86,69341.47,14.3,-0.98499,2e-05,1.9135]
[1780392701518,40.86,69338.76,14.3,-0.98504,2e-05,1.90781]
[1780392704080,40.86,69338.84,14.3,-0.98504,2e-05,1.90764]
[1780392704539,40.86,69328.43,14.3,-0.98524,2e-05,1.88639]
[1780392705546,40.86,69323.68,14.3,-0.98532,2e-05,1.8767]
[1780392706553,40.86,69324.72,14.3,-0.9853,2e-05,1.87869]
[1780392707560,40.86,69326.5,14.3,-0.98527,2e-05,1.88216]
[1780392708567,40.86,69325.64,14.3,-0.98529,2e-05,1.88031]
[1780392709574,40.86,69323.84,14.3,-0.98532,2e-05,1.87658]
[1780392710581,40.86,69320.02,14.3,-0.98539,2e-05,1.86881]
[1780392713602,40.86,69323.65,14.3,-0.98533,2e-05,1.87581]
[1780392714609,40.86,69327.6,14.3,-0.98526,2e-05,1.88365]
[1780392715617,40.86,69332.18,14.3,-0.98518,2e-05,1.89278]
[1780392718638,40.85,69332.98,14.3,-0.98517,2e-05,1.89399]
[1780392720671,40.85,69332.33,14.3,-0.98518,2e-05,1.89254]
[1780392721659,40.85,69338.19,14.3,-0.98508,2e-05,1.90415]
[1780392722666,40.85,69337.27,14.3,-0.98509,2e-05,1.90213]
[1780392723673,40.85,69345.08,14.3,-0.98495,2e-05,1.91788]
[1780392724680,40.85,69351.28,14.3,-0.98484,2e-05,1.93041]
[1780392728708,40.85,69343.97,14.3,-0.98498,2e-05,1.91463]
[1780392729715,40.85,69346.74,14.3,-0.98493,2e-05,1.92012]
[1780392730722,40.84,69349.2,14.3,-0.98489,2e-05,1.92497]
[1780392731729,40.84,69348.28,14.3,-0.98491,2e-05,1.92289]
[1780392732736,40.84,69349.51,14.3,-0.98489,2e-05,1.92522]
[1780392736764,40.84,69350.52,14.3,-0.98487,2e-05,1.9265]
[1780392738778,40.84,69351.53,14.3,-0.98486,2e-05,1.92818]
[1780392740792,40.84,69352.82,14.3,-0.98484,2e-05,1.93043]
[1780392741799,40.84,69353.71,14.3,-0.98482,2e-05,1.93206]
[1780392742805,40.83,69351.48,14.3,-0.98487,2e-05,1.92727]
[1780392744820,40.83,69352.66,14.3,-0.98485,2e-05,1.92929]
[1780392745827,40.83,69354.62,14.3,-0.98482,2e-05,1.93312]
[1780392746834,40.83,69360.4,14.3,-0.98471,2e-05,1.94483]
[1780392747842,40.83,69362.08,14.3,-0.98468,2e-05,1.94807]
[1780392749855,40.83,69360.7,14.3,-0.98471,2e-05,1.94474]
[1780392750862,40.83,69357.89,14.3,-0.98477,2e-05,1.93871]
[1780392752876,40.82,69358.76,14.3,-0.98477,2e-05,1.93807]
[1780392754890,40.82,69360.82,14.3,-0.98473,2e-05,1.94188]
[1780392758918,40.82,69359.93,14.3,-0.98476,2e-05,1.93915]
[1780392759925,40.82,69357.8,14.3,-0.9848,2e-05,1.93454]
[1780392760932,40.82,69355.94,14.3,-0.98484,2e-05,1.9305]
[1780392766974,40.81,69356.95,14.3,-0.98483,2e-05,1.93137]
[1780392767980,40.81,69359.63,14.3,-0.98478,2e-05,1.93669]
[1780392771315,40.81,69360.46,14.3,-0.98477,2e-05,1.93775]
[1780392771337,40.81,69362.16,14.3,-0.98474,2e-05,1.94104]
[1780392772011,40.81,69368.7,14.3,-0.98462,2e-05,1.95459]
[1780392773017,40.81,69369.73,14.3,-0.9846,2e-05,1.95648]
[1780392775031,40.8,69373.73,14.3,-0.98453,2e-05,1.9643]
[1780392776038,40.8,69375.64,14.3,-0.9845,2e-05,1.96802]
[1780392778711,40.8,69375.8,14.3,-0.9845,2e-05,1.96809]
[1780392778726,40.8,69381.39,14.3,-0.98439,2e-05,1.97951]
[1780392779060,40.8,69390.75,14.3,-0.98422,2e-05,1.99893]
[1780392780548,40.8,69392.82,14.3,-0.98418,2e-05,2.00265]
[1780392781583,40.8,69392.82,14.3,-0.98418,2e-05,2.00265]
[1780392781758,40.8,69392.82,14.3,-0.98418,2e-05,2.00265]
[1780392781834,40.79,69393.92,14.3,-0.98417,2e-05,2.00464]
[1780392782747,40.79,69393.92,14.3,-0.98417,2e-05,2.00464]
[1780392782826,40.79,69396.5,14.3,-0.98412,2e-05,2.00976]
[1780392783089,40.79,69397.91,14.3,-0.98409,2e-05,2.01276]
[1780392785862,40.79,69395.67,14.3,-0.98415,2e-05,2.00696]
[1780392786111,40.79,69392.8,14.3,-0.9842,2e-05,2.00088]
[1780392788124,40.79,69395.53,14.3,-0.98415,2e-05,2.00662]
[1780392789131,40.79,69397.31,14.3,-0.98412,2e-05,2.01006]
[1780392790138,40.78,69394.56,14.3,-0.98417,2e-05,2.00388]
[1780392792152,40.78,69398.0,14.3,-0.98411,2e-05,2.01051]
[1780392793159,40.78,69395.19,14.3,-0.98417,2e-05,2.00421]
[1780392794166,40.78,69393.3,14.3,-0.98421,2e-05,1.99988]
[1780392795277,40.78,69392.41,14.3,-0.98423,2e-05,1.99767]
[1780392796184,40.78,69387.41,14.3,-0.98433,2e-05,1.9868]
[1780392797191,40.77,69385.29,14.3,-0.98437,2e-05,1.98203]
[1780392798074,40.77,69385.29,14.3,-0.98437,2e-05,1.98203]
[1780392798198,40.77,69384.02,14.3,-0.9844,2e-05,1.97907]
[1780392799205,40.77,69380.44,14.3,-0.98447,2e-05,1.97128]
[1780392800212,40.77,69379.45,14.3,-0.98449,2e-05,1.96893]
[1780392805247,40.77,69379.86,14.3,-0.98449,2e-05,1.96847]
[1780392808269,40.76,69384.5,14.3,-0.98441,2e-05,1.97739]
[1780392809276,40.76,69388.0,14.3,-0.98435,2e-05,1.98448]
[1780392810283,40.76,69390.04,14.3,-0.98431,2e-05,1.9885]
[1780392811734,40.76,69390.9,14.3,-0.98432,2e-05,1.98769]
[1780392812969,40.76,69392.2,14.3,-0.9843,2e-05,1.99013]
[1780392813304,40.76,69394.3,14.3,-0.98426,2e-05,1.99456]
[1780392814310,40.75,69398.66,14.3,-0.98417,2e-05,2.00349]
[1780392815320,40.75,69402.31,14.3,-0.98411,2e-05,2.01093]
[1780392816327,40.75,69404.2,14.3,-0.98407,2e-05,2.01462]
[1780392817333,40.75,69402.59,14.3,-0.98411,2e-05,2.01086]
[1780392818341,40.75,69401.46,14.3,-0.98413,2e-05,2.00812]
[1780392820356,40.75,69405.94,14.3,-0.98405,2e-05,2.01699]
[1780392822370,40.74,69409.02,14.3,-0.984,2e-05,2.02288]
[1780392823377,40.74,69403.68,14.3,-0.98411,2e-05,2.01116]
[1780392824384,40.74,69399.0,14.3,-0.9842,2e-05,2.00087]
[1780392825391,40.74,69398.66,14.3,-0.98421,2e-05,1.99951]
[1780392826398,40.74,69400.84,14.3,-0.98417,2e-05,2.00382]
[1780392827405,40.73,69403.94,14.3,-0.98412,2e-05,2.01008]
[1780392829423,40.73,69404.98,14.3,-0.9841,2e-05,2.01163]
[1780392832444,40.73,69408.39,14.3,-0.98403,2e-05,2.01913]
[1780392833451,40.73,69410.92,14.3,-0.98398,2e-05,2.02481]
[1780392834458,40.73,69409.88,14.3,-0.984,2e-05,2.02285]
[1780392836472,40.74,69411.04,14.3,-0.98397,2e-05,2.02586]
[1780392840500,40.74,69407.27,14.3,-0.98404,2e-05,2.01884]
[1780392841507,40.74,69400.55,14.3,-0.98416,2e-05,2.00482]
[1780392842514,40.74,69397.85,14.3,-0.98421,2e-05,1.99939]
[1780392846553,40.75,69387.82,14.3,-0.9844,2e-05,1.97884]
[1780392847750,40.75,69386.24,14.3,-0.98443,2e-05,1.97525]
[1780392851335,40.74,69386.71,14.3,-0.98443,2e-05,1.97543]
[1780392851824,40.74,69386.71,14.3,-0.98443,2e-05,1.97543]
[1780392851926,40.74,69375.76,14.3,-0.98464,2e-05,1.95231]
[1780392852228,40.74,69375.76,14.3,-0.98464,2e-05,1.95231]
[1780392852377,40.74,69375.76,14.3,-0.98464,2e-05,1.95231]
[1780392852595,40.74,69364.54,14.3,-0.98485,2e-05,1.92888]
[1780392853779,40.74,69353.2,14.3,-0.98506,2e-05,1.90546]
[1780392854783,40.74,69352.44,14.3,-0.98508,2e-05,1.90377]
[1780392858637,40.74,69356.11,14.3,-0.98501,2e-05,1.91072]
[1780392859644,40.74,69359.71,14.3,-0.98495,2e-05,1.91794]
[1780392863672,40.73,69361.28,14.3,-0.98493,2e-05,1.9205]
[1780392864721,40.73,69361.28,14.3,-0.98493,2e-05,1.9205]
[1780392864830,40.73,69369.86,14.3,-0.98477,2e-05,1.938]
[1780392866012,40.73,69369.86,14.3,-0.98477,2e-05,1.938]
[1780392866024,40.73,69382.33,14.3,-0.98454,2e-05,1.9637]
[1780392866597,40.73,69382.33,14.3,-0.98454,2e-05,1.9637]
[1780392866700,40.73,69393.64,14.3,-0.98432,2e-05,1.98717]
[1780392867707,40.73,69398.51,14.3,-0.98423,2e-05,1.99717]
[1780392868951,40.73,69398.51,14.3,-0.98423,2e-05,1.99717]
[1780392869047,40.73,69398.51,14.3,-0.98423,2e-05,1.99717]
[1780392869056,40.73,69400.33,14.3,-0.9842,2e-05,2.0013]
[1780392869535,40.73,69400.33,14.3,-0.9842,2e-05,2.0013]
[1780392869721,40.73,69387.08,14.3,-0.98445,2e-05,1.97306]
[1780392870474,40.73,69387.08,14.3,-0.98445,2e-05,1.97306]
[1780392870728,40.73,69385.96,14.3,-0.98447,2e-05,1.97103]
[1780392872972,40.73,69390.38,14.3,-0.9844,2e-05,1.97893]
[1780392873749,40.73,69397.19,14.3,-0.98426,2e-05,1.99358]
[1780392874756,40.73,69398.71,14.3,-0.98423,2e-05,1.99707]
[1780392875528,40.73,69398.71,14.3,-0.98423,2e-05,1.99707]
[1780392875763,40.74,69404.21,14.3,-0.98412,2e-05,2.00901]
[1780392876774,40.74,69409.48,14.3,-0.98402,2e-05,2.02049]
[1780392877781,40.74,69416.17,14.3,-0.98388,2e-05,2.03505]
[1780392878542,40.74,69416.17,14.3,-0.98388,2e-05,2.03505]
[1780392879043,40.74,69416.17,14.3,-0.98388,2e-05,2.03505]
[1780392878791,40.74,69429.87,14.3,-0.98361,2e-05,2.06483]
[1780392879260,40.74,69429.87,14.3,-0.98361,2e-05,2.06483]
[1780392879674,40.74,69429.87,14.3,-0.98361,2e-05,2.06483]
[1780392879796,40.74,69445.52,14.3,-0.9833,2e-05,2.09918]
[1780392880803,40.74,69445.54,14.3,-0.9833,2e-05,2.09932]
[1780392881810,40.74,69448.06,14.3,-0.98325,2e-05,2.10497]
[1780392882817,40.74,69449.14,14.3,-0.98322,2e-05,2.10744]
[1780392883838,40.74,69452.16,14.3,-0.98316,2e-05,2.11419]
[1780392884995,40.74,69440.95,14.3,-0.98339,2e-05,2.0896]
[1780392885847,40.74,69438.0,14.3,-0.98344,2e-05,2.08329]
[1780392886854,40.74,69435.08,14.3,-0.9835,2e-05,2.07707]
[1780392889875,40.74,69438.3,14.3,-0.98343,2e-05,2.08461]
[1780392892896,40.75,69432.66,14.3,-0.98354,2e-05,2.07278]
[1780392893903,40.75,69429.14,14.3,-0.98361,2e-05,2.0653]
[1780392895917,40.75,69431.89,14.3,-0.98355,2e-05,2.07166]
[1780392896740,40.75,69431.89,14.3,-0.98355,2e-05,2.07166]
[1780392896975,40.75,69431.89,14.3,-0.98355,2e-05,2.07166]
[1780392897076,40.75,69428.35,14.3,-0.98362,2e-05,2.06415]
[1780392897746,40.75,69428.35,14.3,-0.98362,2e-05,2.06415]
[1780392898050,40.75,69427.3,14.3,-0.98364,2e-05,2.06206]
[1780392900952,40.75,69428.24,14.3,-0.98361,2e-05,2.06469]
[1780392901959,40.75,69421.76,14.3,-0.98374,2e-05,2.05086]
[1780392902966,40.76,69420.05,14.3,-0.98377,2e-05,2.04739]
[1780392903973,40.76,69424.55,14.3,-0.98368,2e-05,2.05733]
[1780392904980,40.76,69428.4,14.3,-0.9836,2e-05,2.06588]
[1780392906994,40.76,69441.66,14.3,-0.98333,2e-05,2.09519]
[1780392908001,40.76,69445.21,14.3,-0.98326,2e-05,2.10314]
[1780392909008,40.76,69447.97,14.3,-0.9832,2e-05,2.10934]
[1780392911725,40.76,69448.08,14.3,-0.9832,2e-05,2.10981]
[1780392912029,40.76,69452.95,14.3,-0.9831,2e-05,2.12069]
[1780392917064,40.76,69455.06,14.3,-0.98305,2e-05,2.12585]
[1780392918071,40.76,69458.89,14.3,-0.98297,2e-05,2.13444]
[1780392919078,40.76,69463.59,14.3,-0.98288,2e-05,2.145]
[1780392921092,40.76,69453.46,14.3,-0.98308,2e-05,2.12256]
[1780392922099,40.76,69448.75,14.3,-0.98318,2e-05,2.11223]
[1780392923105,40.77,69452.39,14.3,-0.9831,2e-05,2.12039]
[1780392924113,40.77,69456.77,14.3,-0.98301,2e-05,2.1302]
[1780392926127,40.77,69458.21,14.3,-0.98298,2e-05,2.13356]
[1780392927134,40.77,69455.41,14.3,-0.98304,2e-05,2.12741]
[1780392928141,40.77,69450.59,14.3,-0.98314,2e-05,2.11682]
[1780392928835,40.77,69450.59,14.3,-0.98314,2e-05,2.11682]
[1780392928978,40.77,69450.59,14.3,-0.98314,2e-05,2.11682]
[1780392929037,40.77,69450.59,14.3,-0.98313,2e-05,2.11692]
[1780392929876,40.77,69450.59,14.3,-0.98313,2e-05,2.11692]
[1780392930050,40.77,69452.9,14.3,-0.98309,2e-05,2.12213]
[1780392930789,40.77,69456.22,14.3,-0.98302,2e-05,2.12958]
[1780392933176,40.77,69442.31,14.3,-0.98332,2e-05,2.09692]
[1780392934183,40.77,69431.09,14.3,-0.98354,2e-05,2.07254]
[1780392935190,40.77,69431.46,14.3,-0.98353,2e-05,2.07352]
[1780392939942,40.77,69439.25,14.3,-0.98337,2e-05,2.09139]
[1780392940225,40.77,69442.04,14.3,-0.98331,2e-05,2.09751]
[1780392941232,40.77,69440.6,14.3,-0.98334,2e-05,2.09449]
[1780392942239,40.78,69435.39,14.3,-0.98344,2e-05,2.08322]
[1780392943441,40.78,69433.27,14.3,-0.98348,2e-05,2.07876]
[1780392946267,40.78,69434.45,14.3,-0.98345,2e-05,2.08183]
[1780392950295,40.78,69437.31,14.3,-0.98339,2e-05,2.08872]
[1780392951946,40.78,69439.46,14.3,-0.98334,2e-05,2.09372]
[1780392953316,40.78,69442.57,14.3,-0.98328,2e-05,2.10069]
[1780392954323,40.78,69451.21,14.3,-0.9831,2e-05,2.11988]
[1780392955330,40.78,69453.32,14.3,-0.98306,2e-05,2.12464]
[1780392957073,40.78,69449.54,14.3,-0.98314,2e-05,2.11645]
[1780392957344,40.78,69448.08,14.3,-0.98316,2e-05,2.11323]
[1780392959358,40.78,69446.29,14.3,-0.9832,2e-05,2.10948]
[1780392961068,40.79,69447.27,14.3,-0.98318,2e-05,2.11186]
[1780392961372,40.79,69439.87,14.3,-0.98333,2e-05,2.09558]
[1780392962379,40.79,69436.3,14.3,-0.9834,2e-05,2.08787]
[1780392963387,40.79,69435.07,14.3,-0.98342,2e-05,2.08532]
[1780392964611,40.79,69433.23,14.3,-0.98345,2e-05,2.08161]
[1780392965474,40.79,69433.23,14.3,-0.98345,2e-05,2.08161]
[1780392965596,40.79,69432.52,14.3,-0.98347,2e-05,2.08006]
[1780392966572,40.79,69422.86,14.3,-0.98366,2e-05,2.05924]
[1780392967433,40.79,69417.57,14.3,-0.98376,2e-05,2.04781]
[1780392969073,40.79,69411.94,14.3,-0.98387,2e-05,2.03587]
[1780392969929,40.79,69414.29,14.3,-0.98382,2e-05,2.04138]
[1780392970458,40.79,69421.94,14.3,-0.98367,2e-05,2.05787]
[1780392971465,40.79,69425.92,14.3,-0.98359,2e-05,2.06693]
[1780392972472,40.79,69432.55,14.3,-0.98346,2e-05,2.08136]
[1780392973479,40.79,69440.24,14.3,-0.9833,2e-05,2.09853]
[1780392974486,40.8,69440.94,14.3,-0.98328,2e-05,2.1002]
[1780392975493,40.8,69442.0,14.3,-0.98326,2e-05,2.10266]
[1780392977507,40.8,69440.9,14.3,-0.98328,2e-05,2.10049]
[1780392980528,40.8,69439.57,14.3,-0.9833,2e-05,2.09794]
[1780392981535,40.8,69436.68,14.3,-0.98336,2e-05,2.09173]
[1780392982542,40.8,69435.65,14.3,-0.98338,2e-05,2.08962]
[1780392983549,40.8,69434.35,14.3,-0.98341,2e-05,2.08692]
[1780392987577,40.8,69433.22,14.3,-0.98342,2e-05,2.08504]
[1780392988584,40.8,69434.39,14.3,-0.9834,2e-05,2.08774]
[1780392990599,40.8,69427.23,14.3,-0.98354,2e-05,2.07243]
[1780392991605,40.81,69418.32,14.3,-0.98373,2e-05,2.05122]
[1780392992612,40.81,69418.11,14.3,-0.98373,2e-05,2.05098]
[1780392993619,40.81,69416.68,14.3,-0.98376,2e-05,2.04811]
[1780392994626,40.81,69422.18,14.3,-0.98365,2e-05,2.0602]
[1780392995633,40.81,69427.91,14.3,-0.98353,2e-05,2.07282]
[1780392998654,40.81,69429.05,14.3,-0.9835,2e-05,2.07581]
[1780393003690,40.81,69430.16,14.3,-0.98347,2e-05,2.07905]
[1780393005704,40.82,69429.1,14.3,-0.98349,2e-05,2.07706]
[1780393008725,40.82,69430.17,14.3,-0.98347,2e-05,2.07987]
[1780393009732,40.82,69429.05,14.3,-0.98349,2e-05,2.07759]
[1780393010739,40.82,69427.91,14.3,-0.98351,2e-05,2.07527]
[1780393015774,40.82,69427.98,14.3,-0.9835,2e-05,2.07626]
[1780393018795,40.83,69426.9,14.3,-0.98352,2e-05,2.07441]
[1780393022823,40.83,69425.58,14.3,-0.98354,2e-05,2.07222]
[1780393024856,40.83,69416.19,14.3,-0.98372,2e-05,2.05224]
[1780393025781,40.83,69416.19,14.3,-0.98372,2e-05,2.05224]
[1780393025858,40.83,69416.19,14.3,-0.98372,2e-05,2.05224]
[1780393025860,40.83,69404.89,14.3,-0.98394,2e-05,2.02819]
[1780393026861,40.83,69402.4,14.3,-0.98398,2e-05,2.02312]
[1780393027868,40.83,69406.44,14.3,-0.9839,2e-05,2.03201]
[1780393029426,40.83,69406.56,14.3,-0.9839,2e-05,2.03251]
[1780393029881,40.83,69414.25,14.3,-0.98375,2e-05,2.04926]
[1780393030889,40.84,69417.36,14.3,-0.98368,2e-05,2.05618]
[1780393031896,40.84,69416.15,14.3,-0.9837,2e-05,2.05377]
[1780393037938,40.83,69415.54,14.3,-0.98373,2e-05,2.05119]
[1780393039952,40.83,69418.04,14.3,-0.98369,2e-05,2.05576]
[1780393042975,40.82,69416.84,14.3,-0.98372,2e-05,2.05191]
[1780393043982,40.82,69405.43,14.3,-0.98395,2e-05,2.027]
[1780393044989,40.82,69397.16,14.3,-0.98411,2e-05,2.00903]
[1780393045996,40.82,69397.43,14.3,-0.98411,2e-05,2.00926]
[1780393049017,40.81,69404.66,14.3,-0.98398,2e-05,2.02363]
[1780393050024,40.81,69408.72,14.3,-0.9839,2e-05,2.03194]
[1780393052038,40.81,69401.07,14.3,-0.98408,2e-05,2.01281]
[1780393053045,40.81,69396.94,14.3,-0.98416,2e-05,2.0037]
[1780393057073,40.8,69392.5,14.3,-0.98426,2e-05,1.993]
[1780393062108,40.79,69392.91,14.3,-0.98426,2e-05,1.99233]
[1780393065130,40.79,69390.41,14.3,-0.98432,2e-05,1.98614]
[1780393066138,40.79,69391.32,14.3,-0.9843,2e-05,1.98776]
[1780393068152,40.79,69389.74,14.3,-0.98434,2e-05,1.98385]
[1780393074193,40.78,69389.33,14.3,-0.98436,2e-05,1.98126]
[1780393079229,40.77,69389.25,14.3,-0.98438,2e-05,1.97968]
[1780393081243,40.77,69390.31,14.3,-0.98436,2e-05,1.98196]
[1780393082250,40.77,69389.29,14.3,-0.98437,2e-05,1.98014]
[1780393084264,40.78,69387.13,14.3,-0.98441,2e-05,1.97627]
[1780393085271,40.78,69383.21,14.3,-0.98448,2e-05,1.9684]
[1780393086280,40.78,69379.72,14.3,-0.98454,2e-05,1.96147]
[1780393088292,40.78,69381.33,14.3,-0.98451,2e-05,1.96556]
[1780393089299,40.78,69387.59,14.3,-0.98438,2e-05,1.97902]
[1780393090306,40.79,69388.38,14.3,-0.98437,2e-05,1.98101]
[1780393095341,40.79,69395.78,14.3,-0.98421,2e-05,1.99825]
[1780393096348,40.79,69405.1,14.3,-0.98403,2e-05,2.01833]
[1780393097355,40.8,69408.86,14.3,-0.98395,2e-05,2.02662]
[1780393098362,40.8,69411.29,14.3,-0.9839,2e-05,2.03207]
[1780393101383,40.8,69403.96,14.3,-0.98404,2e-05,2.01714]
[1780393102390,40.8,69402.98,14.3,-0.98405,2e-05,2.01532]
[1780393103397,40.8,69403.97,14.3,-0.98403,2e-05,2.0177]
[1780393108432,40.81,69398.34,14.3,-0.98413,2e-05,2.00707]
[1780393110243,40.81,69396.78,14.3,-0.98415,2e-05,2.00431]
[1780393112466,40.81,69394.52,14.3,-0.98421,2e-05,1.99807]
[1780393113468,40.81,69391.23,14.3,-0.98427,2e-05,1.99142]
[1780393115037,40.82,69389.37,14.3,-0.9843,2e-05,1.98811]
[1780393116490,40.82,69390.45,14.3,-0.98427,2e-05,1.9907]
[1780393119077,40.82,69397.56,14.3,-0.98413,2e-05,2.00667]
[1780393119511,40.82,69401.9,14.3,-0.98404,2e-05,2.01589]
[1780393120518,40.82,69407.79,14.3,-0.98393,2e-05,2.02874]
[1780393121525,40.83,69412.09,14.3,-0.98384,2e-05,2.03823]
[1780393122534,40.83,69413.99,14.3,-0.9838,2e-05,2.04256]
[1780393123539,40.83,69416.86,14.3,-0.98374,2e-05,2.04897]
[1780393126560,40.83,69418.08,14.3,-0.98371,2e-05,2.05225]
[1780393129581,40.83,69416.84,14.3,-0.98373,2e-05,2.05043]
[1780393134616,40.84,69415.57,14.3,-0.98374,2e-05,2.04878]
[1780393136631,40.84,69416.63,14.3,-0.98372,2e-05,2.05151]
[1780393137821,40.84,69417.59,14.3,-0.9837,2e-05,2.05379]
[1780393138645,40.84,69421.98,14.3,-0.98361,2e-05,2.06349]
[1780393139652,40.84,69425.87,14.3,-0.98353,2e-05,2.07212]
[1780393142673,40.85,69418.73,14.3,-0.98367,2e-05,2.05719]
[1780393143680,40.85,69416.93,14.3,-0.9837,2e-05,2.05351]
[1780393144687,40.85,69418.27,14.3,-0.98367,2e-05,2.05661]
[1780393147708,40.85,69419.51,14.3,-0.98364,2e-05,2.0599]
[1780393150729,40.85,69420.7,14.3,-0.98361,2e-05,2.06306]
[1780393155764,40.86,69420.26,14.3,-0.98361,2e-05,2.06306]
[1780393156771,40.86,69418.46,14.3,-0.98365,2e-05,2.05936]
[1780393158785,40.86,69420.52,14.3,-0.9836,2e-05,2.0642]
[1780393163820,40.86,69408.45,14.3,-0.98383,2e-05,2.03912]
[1780393164827,40.86,69406.78,14.3,-0.98386,2e-05,2.03577]
[1780393165834,40.86,69405.72,14.3,-0.98388,2e-05,2.03374]
[1780393170869,40.87,69411.42,14.3,-0.98376,2e-05,2.04715]
[1780393172883,40.87,69415.66,14.3,-0.98369,2e-05,2.05464]
[1780393174897,40.87,69418.04,14.3,-0.98364,2e-05,2.06019]
[1780393179932,40.88,69417.66,14.3,-0.98363,2e-05,2.06032]
[1780393183959,40.87,69407.2,14.3,-0.98385,2e-05,2.03671]
[1780393185261,40.87,69402.36,14.3,-0.98395,2e-05,2.02598]
[1780393186184,40.87,69389.1,14.3,-0.98421,2e-05,1.99747]
[1780393186981,40.87,69388.05,14.3,-0.98423,2e-05,1.99493]
[1780393187988,40.87,69384.62,14.3,-0.9843,2e-05,1.9874]
[1780393188995,40.87,69380.07,14.3,-0.98439,2e-05,1.97756]
[1780393190008,40.86,69375.05,14.3,-0.98449,2e-05,1.96678]
[1780393191011,40.86,69376.55,14.3,-0.98446,2e-05,1.96965]
[1780393196045,40.86,69375.46,14.3,-0.98449,2e-05,1.96606]
[1780393200075,40.85,69377.4,14.3,-0.98447,2e-05,1.96907]
[1780393200816,40.85,69377.4,14.3,-0.98447,2e-05,1.96907]
[1780393200979,40.85,69377.4,14.3,-0.98447,2e-05,1.96907]
[1780393201092,40.85,69372.73,14.3,-0.98456,2e-05,1.95907]
[1780393202188,40.85,69372.73,14.3,-0.98456,2e-05,1.95907]
[1780393202206,40.85,69372.73,14.3,-0.98456,2e-05,1.95907]
[1780393202289,40.85,69347.43,14.3,-0.98503,2e-05,1.90675]
[1780393203101,40.85,69363.13,14.3,-0.98474,2e-05,1.93878]
[1780393204110,40.85,69367.36,14.3,-0.98466,2e-05,1.94731]
[1780393205271,40.85,69369.38,14.3,-0.98463,2e-05,1.95127]
[1780393206126,40.85,69358.47,14.3,-0.98483,2e-05,1.92851]
[1780393207133,40.85,69349.31,14.3,-0.985,2e-05,1.90957]
[1780393208140,40.85,69348.12,14.3,-0.98503,2e-05,1.90698]
[1780393211166,40.84,69346.89,14.3,-0.98505,2e-05,1.904]
[1780393212179,40.84,69343.74,14.3,-0.98511,2e-05,1.89745]
[1780393213304,40.84,69343.74,14.3,-0.98511,2e-05,1.89745]
[1780393213331,40.84,69331.84,14.3,-0.98534,2e-05,1.87206]
[1780393214187,40.83,69324.77,14.3,-0.98548,2e-05,1.85698]
[1780393215263,40.83,69324.77,14.3,-0.98548,2e-05,1.85698]
[1780393215363,40.83,69326.8,14.3,-0.98544,2e-05,1.86097]
[1780393216206,40.83,69344.36,14.3,-0.98512,2e-05,1.89626]
[1780393217211,40.83,69347.56,14.3,-0.98507,2e-05,1.90262]
[1780393218220,40.83,69346.71,14.3,-0.98508,2e-05,1.90075]
[1780393219225,40.82,69344.75,14.3,-0.98513,2e-05,1.89533]
[1780393220232,40.82,69345.64,14.3,-0.98513,2e-05,1.89579]
[1780393221239,40.81,69349.33,14.3,-0.98507,2e-05,1.90194]
[1780393222246,40.81,69355.47,14.3,-0.98496,2e-05,1.91431]
[1780393223255,40.81,69360.64,14.3,-0.98487,2e-05,1.92474]
[1780393224262,40.81,69368.16,14.3,-0.98473,2e-05,1.94004]
[1780393225269,40.81,69368.72,14.3,-0.98472,2e-05,1.94098]
[1780393226748,40.81,69368.11,14.3,-0.98473,2e-05,1.93951]
[1780393227283,40.81,69375.07,14.3,-0.98461,2e-05,1.95371]
[1780393228290,40.81,69377.39,14.3,-0.98456,2e-05,1.9583]
[1780393230304,40.8,69384.86,14.3,-0.98443,2e-05,1.97339]
[1780393231311,40.8,69385.37,14.3,-0.98444,2e-05,1.97216]
[1780393234337,40.8,69380.67,14.3,-0.98453,2e-05,1.96152]
[1780393236351,40.8,69382.36,14.3,-0.98451,2e-05,1.96453]
[1780393241387,40.79,69384.56,14.3,-0.98448,2e-05,1.96783]
[1780393242393,40.79,69374.01,14.3,-0.98468,2e-05,1.9456]
[1780393243400,40.78,69362.9,14.3,-0.98491,2e-05,1.92043]
[1780393244407,40.78,69362.52,14.3,-0.98491,2e-05,1.91947]
[1780393245414,40.78,69361.08,14.3,-0.98494,2e-05,1.91633]
[1780393246421,40.78,69362.02,14.3,-0.98493,2e-05,1.91808]
[1780393248434,40.78,69364.61,14.3,-0.98488,2e-05,1.92304]
[1780393249442,40.77,69367.77,14.3,-0.98482,2e-05,1.92935]
[1780393250449,40.77,69371.31,14.3,-0.98476,2e-05,1.93645]
[1780393254477,40.77,69372.96,14.3,-0.98474,2e-05,1.939]
[1780393256491,40.77,69376.46,14.3,-0.98468,2e-05,1.94581]
[1780393257498,40.77,69378.75,14.3,-0.98464,2e-05,1.95034]
[1780393259512,40.76,69376.9,14.3,-0.98467,2e-05,1.94602]
[1780393260519,40.76,69374.48,14.3,-0.98472,2e-05,1.94078]
[1780393261526,40.76,69367.0,14.3,-0.98486,2e-05,1.92513]
[1780393263221,40.76,69360.68,14.3,-0.98498,2e-05,1.9118]
[1780393263540,40.76,69359.24,14.3,-0.98501,2e-05,1.90886]
[1780393264547,40.76,69357.76,14.3,-0.98504,2e-05,1.90568]
[1780393265557,40.76,69349.05,14.3,-0.9852,2e-05,1.88781]
[1780393266561,40.76,69348.76,14.3,-0.98521,2e-05,1.8871]
[1780393267568,40.76,69353.45,14.3,-0.98512,2e-05,1.89649]
[1780393268575,40.76,69354.95,14.3,-0.9851,2e-05,1.8994]
[1780393269582,40.76,69356.46,14.3,-0.98507,2e-05,1.90233]
[1780393270589,40.76,69358.09,14.3,-0.98504,2e-05,1.9055]
[1780393275624,40.75,69358.72,14.3,-0.98504,2e-05,1.90601]
[1780393279652,40.75,69362.58,14.3,-0.98497,2e-05,1.91329]
[1780393280659,40.75,69365.64,14.3,-0.98492,2e-05,1.91941]
[1780393282673,40.75,69365.82,14.3,-0.98491,2e-05,1.91944]
[1780393287708,40.74,69365.53,14.3,-0.98493,2e-05,1.91797]
[1780393293750,40.74,69366.79,14.3,-0.98493,2e-05,1.91754]
[1780393297778,40.74,69370.53,14.3,-0.98487,2e-05,1.92455]
[1780393298785,40.74,69373.29,14.3,-0.98482,2e-05,1.93007]
[1780393299792,40.73,69373.7,14.3,-0.98481,2e-05,1.93054]
[1780393302813,40.73,69363.48,14.3,-0.98501,2e-05,1.90897]
[1780393303819,40.73,69363.63,14.3,-0.98501,2e-05,1.90912]
[1780393305834,40.73,69362.56,14.3,-0.98503,2e-05,1.90662]
[1780393306841,40.73,69361.21,14.3,-0.98505,2e-05,1.90372]
[1780393307848,40.73,69370.84,14.3,-0.98488,2e-05,1.92329]
[1780393308855,40.73,69374.05,14.3,-0.98482,2e-05,1.92972]
[1780393309862,40.73,69370.34,14.3,-0.98489,2e-05,1.92189]
[1780393310869,40.73,69369.09,14.3,-0.98492,2e-05,1.91914]
[1780393312883,40.72,69371.32,14.3,-0.98488,2e-05,1.92337]
[1780393313890,40.72,69376.45,14.3,-0.98478,2e-05,1.93376]
[1780393314898,40.72,69379.77,14.3,-0.98472,2e-05,1.94042]
[1780393315905,40.72,69381.15,14.3,-0.9847,2e-05,1.94306]
[1780393320940,40.72,69381.43,14.3,-0.9847,2e-05,1.94252]
[1780393321949,40.72,69377.54,14.3,-0.98478,2e-05,1.93425]
[1780393323962,40.71,69379.15,14.3,-0.98475,2e-05,1.93716]
[1780393328997,40.71,69378.42,14.3,-0.98478,2e-05,1.93457]
[1780393333028,40.7,69376.96,14.3,-0.98481,2e-05,1.93071]
[1780393335042,40.7,69383.91,14.3,-0.98469,2e-05,1.94467]
[1780393336051,40.7,69386.28,14.3,-0.98464,2e-05,1.94937]
[1780393337060,40.7,69384.93,14.3,-0.98467,2e-05,1.94632]
[1780393341088,40.7,69383.71,14.3,-0.9847,2e-05,1.94286]
[1780393342095,40.7,69381.93,14.3,-0.98474,2e-05,1.93894]
[1780393345116,40.69,69378.9,14.3,-0.9848,2e-05,1.93202]
[1780393346421,40.69,69375.86,14.3,-0.98486,2e-05,1.92554]
[1780393347131,40.69,69371.88,14.3,-0.98493,2e-05,1.91716]
[1780393350152,40.69,69369.06,14.3,-0.98499,2e-05,1.91085]
[1780393352166,40.69,69370.06,14.3,-0.98499,2e-05,1.91058]
[1780393357201,40.68,69370.85,14.3,-0.98498,2e-05,1.91137]
[1780393359215,40.68,69371.88,14.3,-0.98497,2e-05,1.91315]
[1780393360429,40.68,69376.55,14.3,-0.98488,2e-05,1.92258]
[1780393361229,40.68,69382.3,14.3,-0.98478,2e-05,1.93425]
[1780393362237,40.68,69386.11,14.3,-0.98471,2e-05,1.94194]
[1780393363244,40.68,69387.4,14.3,-0.98469,2e-05,1.94439]
[1780393364225,40.68,69387.4,14.3,-0.98469,2e-05,1.94439]
[1780393364291,40.68,69387.4,14.3,-0.98469,2e-05,1.94439]
[1780393364323,40.68,69387.86,14.3,-0.98468,2e-05,1.94512]
[1780393364994,40.68,69387.86,14.3,-0.98468,2e-05,1.94512]
[1780393365351,40.68,69387.86,14.3,-0.98468,2e-05,1.94512]
[1780393365401,40.68,69409.27,14.3,-0.98427,2e-05,1.98977]
[1780393366266,40.68,69415.42,14.3,-0.98416,2e-05,2.0025]
[1780393368285,40.67,69413.43,14.3,-0.9842,2e-05,1.99762]
[1780393369293,40.67,69407.23,14.3,-0.98432,2e-05,1.98418]
[1780393370300,40.67,69405.1,14.3,-0.98437,2e-05,1.9794]
[1780393371307,40.67,69405.95,14.3,-0.98435,2e-05,1.9809]
[1780393372314,40.67,69405.03,14.3,-0.98438,2e-05,1.97868]
[1780393374328,40.66,69408.13,14.3,-0.98432,2e-05,1.98466]
[1780393375335,40.66,69411.12,14.3,-0.98427,2e-05,1.99068]
[1780393376342,40.66,69413.48,14.3,-0.98422,2e-05,1.99538]
[1780393378355,40.66,69405.54,14.3,-0.98438,2e-05,1.97799]
[1780393379363,40.66,69404.5,14.3,-0.9844,2e-05,1.97553]
[1780393385406,40.65,69403.01,14.3,-0.98445,2e-05,1.9708]
[1780393386148,40.65,69403.01,14.3,-0.98445,2e-05,1.9708]
[1780393386415,40.65,69396.07,14.3,-0.98458,2e-05,1.95601]
[1780393387422,40.65,69396.81,14.3,-0.98457,2e-05,1.95732]
[1780393392457,40.64,69398.86,14.3,-0.98454,2e-05,1.96044]
[1780393397492,40.64,69399.4,14.3,-0.98454,2e-05,1.96036]
[1780393398499,40.64,69391.77,14.3,-0.98469,2e-05,1.94421]
[1780393399506,40.64,69389.56,14.3,-0.98473,2e-05,1.93941]
[1780393400517,40.64,69391.06,14.3,-0.98471,2e-05,1.94232]
[1780393403537,40.63,69392.45,14.3,-0.98469,2e-05,1.94459]
[1780393408573,40.63,69393.54,14.3,-0.98467,2e-05,1.94578]
[1780393409581,40.63,69394.88,14.3,-0.98465,2e-05,1.94835]
[1780393410588,40.63,69397.1,14.3,-0.98461,2e-05,1.95276]
[1780393411595,40.63,69402.95,14.3,-0.98452,2e-05,1.96274]
[1780393413609,40.62,69403.51,14.3,-0.98451,2e-05,1.96341]
[1780393414616,40.62,69404.98,14.3,-0.98449,2e-05,1.96624]
[1780393415623,40.62,69406.01,14.3,-0.98447,2e-05,1.96815]
[1780393417637,40.62,69407.34,14.3,-0.98445,2e-05,1.97042]
[1780393418644,40.62,69412.07,14.3,-0.98436,2e-05,1.98012]
[1780393420658,40.62,69416.41,14.3,-0.98428,2e-05,1.98873]
[1780393421665,40.61,69413.66,14.3,-0.98434,2e-05,1.98262]
[1780393422672,40.61,69412.21,14.3,-0.98437,2e-05,1.97928]
[1780393427707,40.61,69412.44,14.3,-0.98438,2e-05,1.97836]
[1780393430728,40.6,69415.26,14.3,-0.98433,2e-05,1.98348]
[1780393431735,40.6,69414.01,14.3,-0.98436,2e-05,1.98055]
[1780393436770,40.6,69413.9,14.3,-0.98437,2e-05,1.97891]
[1780393439791,40.59,69417.61,14.3,-0.98431,2e-05,1.98591]
[1780393440798,40.59,69416.48,14.3,-0.98433,2e-05,1.98324]
[1780393441805,40.59,69415.11,14.3,-0.98436,2e-05,1.98005]
[1780393446840,40.58,69413.85,14.3,-0.9844,2e-05,1.976]
[1780393447846,40.58,69411.93,14.3,-0.98444,2e-05,1.97168]
[1780393448854,40.58,69405.53,14.3,-0.98456,2e-05,1.95797]
[1780393449862,40.58,69403.07,14.3,-0.98461,2e-05,1.95257]
[1780393451875,40.58,69405.64,14.3,-0.98457,2e-05,1.95747]
[1780393452882,40.58,69403.12,14.3,-0.98462,2e-05,1.95197]
[1780393453889,40.58,69402.13,14.3,-0.98464,2e-05,1.94967]
[1780393454901,40.57,69405.69,14.3,-0.98457,2e-05,1.95688]
[1780393455906,40.57,69410.08,14.3,-0.98449,2e-05,1.96586]
[1780393457920,40.57,69409.46,14.3,-0.98451,2e-05,1.96407]
[1780393460940,40.57,69410.52,14.3,-0.98449,2e-05,1.96555]
[1780393462955,40.57,69414.76,14.3,-0.98442,2e-05,1.97372]
[1780393466983,40.56,69417.99,14.3,-0.98437,2e-05,1.97946]
[1780393470009,40.56,69416.59,14.3,-0.9844,2e-05,1.97566]
[1780393471011,40.56,69414.96,14.3,-0.98445,2e-05,1.96992]
[1780393473025,40.55,69413.79,14.3,-0.98448,2e-05,1.96693]
[1780393475040,40.55,69415.22,14.3,-0.98446,2e-05,1.96942]
[1780393476047,40.55,69416.46,14.3,-0.98444,2e-05,1.97176]
[1780393478061,40.55,69417.63,14.3,-0.98442,2e-05,1.97368]
[1780393483096,40.54,69416.56,14.3,-0.98445,2e-05,1.97005]
[1780393487124,40.54,69415.56,14.3,-0.98448,2e-05,1.96687]
[1780393492159,40.53,69416.15,14.3,-0.98448,2e-05,1.96679]
[1780393495247,40.53,69401.97,14.3,-0.98475,2e-05,1.93662]
[1780393496193,40.52,69393.72,14.3,-0.98493,2e-05,1.9172]
[1780393497200,40.52,69393.21,14.3,-0.98494,2e-05,1.91597]
[1780393500223,40.52,69391.72,14.3,-0.98497,2e-05,1.91239]
[1780393505258,40.51,69390.72,14.3,-0.985,2e-05,1.9095]
[1780393507272,40.51,69386.52,14.3,-0.98508,2e-05,1.90056]
[1780393508279,40.51,69384.48,14.3,-0.98512,2e-05,1.89624]
[1780393511300,40.51,69383.12,14.3,-0.98515,2e-05,1.89306]
[1780393515328,40.52,69381.66,14.3,-0.98516,2e-05,1.89186]
[1780393520363,40.53,69381.14,14.3,-0.98515,2e-05,1.89305]
[1780393521370,40.53,69383.17,14.3,-0.98511,2e-05,1.89764]
[1780393524391,40.53,69381.74,14.3,-0.98512,2e-05,1.89604]
[1780393525398,40.54,69379.92,14.3,-0.98515,2e-05,1.89276]
[1780393527412,40.54,69377.13,14.3,-0.98519,2e-05,1.88797]
[1780393528419,40.54,69372.5,14.3,-0.98527,2e-05,1.87901]
[1780393529426,40.54,69371.24,14.3,-0.98529,2e-05,1.87692]
[1780393531568,40.55,69371.31,14.3,-0.98529,2e-05,1.87753]
[1780393532448,40.55,69364.19,14.3,-0.98542,2e-05,1.86211]
[1780393533454,40.55,69363.94,14.3,-0.98542,2e-05,1.8621]
[1780393535468,40.56,69362.05,14.3,-0.98545,2e-05,1.85928]
[1780393536735,40.56,69362.05,14.3,-0.98545,2e-05,1.85928]
[1780393537482,40.56,69358.02,14.3,-0.98551,2e-05,1.85217]
[1780393541520,40.57,69357.78,14.3,-0.9855,2e-05,1.85322]
[1780393541615,40.57,69357.78,14.3,-0.9855,2e-05,1.85322]
[1780393541606,40.57,69357.05,14.3,-0.98551,2e-05,1.85226]
[1780393542700,40.57,69357.05,14.3,-0.98551,2e-05,1.85226]
[1780393542710,40.57,69339.63,14.3,-0.98582,2e-05,1.81809]
[1780393543536,40.58,69332.19,14.3,-0.98594,2e-05,1.804]
[1780393544542,40.58,69331.33,14.3,-0.98595,2e-05,1.80289]
[1780393546556,40.58,69332.36,14.3,-0.98592,2e-05,1.8061]
[1780393549577,40.59,69333.39,14.3,-0.98589,2e-05,1.80987]
[1780393551591,40.6,69343.87,14.3,-0.98569,2e-05,1.83176]
[1780393552598,40.6,69340.47,14.3,-0.98575,2e-05,1.82555]
[1780393553605,40.6,69338.92,14.3,-0.98577,2e-05,1.82304]
[1780393558645,40.61,69335.38,14.3,-0.98581,2e-05,1.81882]
[1780393559652,40.61,69328.43,14.3,-0.98593,2e-05,1.80514]
[1780393560812,40.61,69318.48,14.3,-0.9861,2e-05,1.78571]
[1780393561668,40.61,69323.29,14.3,-0.98602,2e-05,1.79515]
[1780393562675,40.61,69329.07,14.3,-0.98592,2e-05,1.80652]
[1780393563682,40.62,69330.89,14.3,-0.98589,2e-05,1.81012]
[1780393565696,40.62,69322.03,14.3,-0.98604,2e-05,1.79278]
[1780393566703,40.62,69318.98,14.3,-0.98609,2e-05,1.78688]
[1780393567710,40.62,69322.09,14.3,-0.98604,2e-05,1.793]
[1780393569032,40.62,69321.73,14.3,-0.98604,2e-05,1.79235]
[1780393569724,40.62,69308.33,14.3,-0.98628,2e-05,1.76638]
[1780393570049,40.62,69308.33,14.3,-0.98628,2e-05,1.76638]
[1780393570731,40.62,69309.38,14.3,-0.98626,2e-05,1.7685]
[1780393571738,40.62,69304.77,14.3,-0.98633,2e-05,1.7597]
[1780393572744,40.62,69303.64,14.3,-0.98635,2e-05,1.75763]
[1780393573752,40.62,69297.05,14.3,-0.98646,2e-05,1.7451]
[1780393574759,40.62,69294.62,14.3,-0.9865,2e-05,1.74059]
[1780393576773,40.62,69292.62,14.3,-0.98654,2e-05,1.73705]
[1780393577780,40.62,69294.12,14.3,-0.98651,2e-05,1.74005]
[1780393578787,40.62,69296.56,14.3,-0.98647,2e-05,1.74484]
[1780393580801,40.62,69293.49,14.3,-0.98652,2e-05,1.73923]
[1780393581808,40.62,69296.43,14.3,-0.98647,2e-05,1.74498]
[1780393583822,40.62,69291.28,14.3,-0.98655,2e-05,1.73541]
[1780393584829,40.62,69292.9,14.3,-0.98652,2e-05,1.73864]
[1780393586843,40.63,69294.23,14.3,-0.9865,2e-05,1.74145]
[1780393587851,40.63,69301.72,14.3,-0.98637,2e-05,1.75592]
[1780393588857,40.63,69301.43,14.3,-0.98637,2e-05,1.75547]
[1780393590871,40.63,69300.3,14.3,-0.98639,2e-05,1.75352]
[1780393591878,40.63,69297.0,14.3,-0.98646,2e-05,1.74543]
[1780393595906,40.63,69298.05,14.3,-0.98644,2e-05,1.74794]
[1780393600215,40.63,69297.83,14.3,-0.98644,2e-05,1.74789]
[1780393600304,40.63,69297.66,14.3,-0.98644,2e-05,1.74781]
[1780393600942,40.63,69287.5,14.3,-0.98661,2e-05,1.72846]
[1780393601949,40.64,69284.92,14.3,-0.98665,2e-05,1.7243]
[1780393602956,40.64,69291.84,14.3,-0.98652,2e-05,1.73818]
[1780393604919,40.65,69305.52,14.3,-0.98628,2e-05,1.76587]
[1780393604973,40.65,69309.9,14.3,-0.9862,2e-05,1.77433]
[1780393605979,40.65,69312.08,14.3,-0.98616,2e-05,1.77923]
[1780393606986,40.65,69307.27,14.3,-0.98623,2e-05,1.77058]
[1780393609000,40.66,69306.09,14.3,-0.98624,2e-05,1.76962]
[1780393610008,40.66,69302.99,14.3,-0.98629,2e-05,1.7643]
[1780393611014,40.67,69306.17,14.3,-0.98623,2e-05,1.7711]
[1780393612571,40.67,69309.88,14.3,-0.98615,2e-05,1.77963]
[1780393613032,40.67,69312.21,14.3,-0.98611,2e-05,1.78415]
[1780393614283,40.68,69308.78,14.3,-0.98617,2e-05,1.77821]
[1780393619070,40.68,69302.58,14.3,-0.98627,2e-05,1.7665]
[1780393621084,40.68,69303.98,14.3,-0.98624,2e-05,1.76936]
[1780393622091,40.68,69306.63,14.3,-0.9862,2e-05,1.77457]
[1780393623098,40.68,69305.53,14.3,-0.98622,2e-05,1.77252]
[1780393628133,40.68,69305.87,14.3,-0.98621,2e-05,1.77356]
[1780393633168,40.68,69304.78,14.3,-0.98622,2e-05,1.77191]
[1780393634175,40.68,69305.69,14.3,-0.98621,2e-05,1.77374]
[1780393636571,40.68,69300.29,14.3,-0.9863,2e-05,1.76347]
[1780393637196,40.68,69298.44,14.3,-0.98633,2e-05,1.76]
[1780393642231,40.69,69299.05,14.3,-0.98631,2e-05,1.76165]
[1780393647266,40.69,69298.94,14.3,-0.98631,2e-05,1.76191]
[1780393648273,40.69,69296.5,14.3,-0.98635,2e-05,1.75732]
[1780393652301,40.69,69298.99,14.3,-0.98632,2e-05,1.76063]
[1780393654315,40.69,69300.84,14.3,-0.98628,2e-05,1.76493]
[1780393658343,40.71,69299.67,14.3,-0.98628,2e-05,1.76524]
[1780393661364,40.71,69298.51,14.3,-0.98629,2e-05,1.76436]
[1780393663378,40.71,69300.19,14.3,-0.98626,2e-05,1.76776]
[1780393664385,40.71,69301.17,14.3,-0.98624,2e-05,1.76972]
[1780393665762,40.71,69306.47,14.3,-0.98615,2e-05,1.78004]
[1780393666410,40.71,69309.83,14.3,-0.98609,2e-05,1.78661]
[1780393667406,40.71,69316.34,14.3,-0.98597,2e-05,1.79934]
[1780393668412,40.71,69326.16,14.3,-0.9858,2e-05,1.81863]
[1780393669429,40.71,69323.92,14.3,-0.98584,2e-05,1.8142]
[1780393670433,40.71,69321.01,14.3,-0.98589,2e-05,1.80847]
[1780393671439,40.71,69317.12,14.3,-0.98596,2e-05,1.80085]
[1780393675467,40.71,69324.96,14.3,-0.98582,2e-05,1.81629]
[1780393676474,40.71,69329.43,14.3,-0.98574,2e-05,1.82509]
[1780393677481,40.71,69333.29,14.3,-0.98568,2e-05,1.8327]
[1780393678761,40.71,69335.16,14.3,-0.98564,2e-05,1.83637]
[1780393679495,40.71,69330.45,14.3,-0.98573,2e-05,1.82699]
[1780393680502,40.71,69329.47,14.3,-0.98574,2e-05,1.82502]
[1780393683523,40.71,69327.36,14.3,-0.98578,2e-05,1.82076]
[1780393684532,40.71,69324.66,14.3,-0.98583,2e-05,1.81542]
[1780393685537,40.71,69321.96,14.3,-0.98588,2e-05,1.8101]
[1780393686544,40.71,69327.66,14.3,-0.98578,2e-05,1.82132]
[1780393687552,40.71,69330.47,14.3,-0.98573,2e-05,1.82685]
[1780393688558,40.71,69331.99,14.3,-0.9857,2e-05,1.82983]
[1780393689564,40.71,69330.78,14.3,-0.98572,2e-05,1.82739]
[1780393690572,40.71,69332.13,14.3,-0.9857,2e-05,1.83003]
[1780393694600,40.71,69329.12,14.3,-0.98575,2e-05,1.82394]
[1780393695607,40.71,69327.32,14.3,-0.98579,2e-05,1.82036]
[1780393697621,40.71,69329.76,14.3,-0.98574,2e-05,1.82514]
[1780393699624,40.71,69329.36,14.3,-0.98575,2e-05,1.82432]
[1780393699640,40.71,69329.36,14.3,-0.98575,2e-05,1.82432]
[1780393699649,40.71,69329.35,14.3,-0.98575,2e-05,1.82428]
[1780393700651,40.71,69348.62,14.3,-0.98541,2e-05,1.86264]
[1780393701104,40.71,69348.62,14.3,-0.98541,2e-05,1.86264]
[1780393701658,40.71,69350.56,14.3,-0.98537,2e-05,1.86645]
[1780393702665,40.71,69360.4,14.3,-0.9852,2e-05,1.88622]
[1780393703672,40.71,69358.57,14.3,-0.98523,2e-05,1.88238]
[1780393704679,40.71,69361.46,14.3,-0.98518,2e-05,1.88811]
[1780393705685,40.71,69358.41,14.3,-0.98523,2e-05,1.88179]
[1780393706693,40.71,69376.12,14.3,-0.98491,2e-05,1.91779]
[1780393707700,40.71,69376.1,14.3,-0.98491,2e-05,1.91756]
[1780393709714,40.71,69375.14,14.3,-0.98493,2e-05,1.91521]
[1780393710116,40.71,69375.14,14.3,-0.98493,2e-05,1.91521]
[1780393710831,40.71,69380.29,14.3,-0.98484,2e-05,1.92561]
[1780393711728,40.7,69387.68,14.3,-0.98472,2e-05,1.93868]
[1780393712735,40.69,69389.73,14.3,-0.9847,2e-05,1.94064]
[1780393713227,40.69,69389.73,14.3,-0.9847,2e-05,1.94064]
[1780393713798,40.69,69389.73,14.3,-0.9847,2e-05,1.94064]
[1780393713826,40.68,69390.82,14.3,-0.9847,2e-05,1.94059]
[1780393714749,40.67,69382.82,14.3,-0.98487,2e-05,1.92176]
[1780393715756,40.67,69376.95,14.3,-0.98498,2e-05,1.9095]
[1780393716763,40.67,69371.68,14.3,-0.98508,2e-05,1.89855]
[1780393717770,40.67,69366.91,14.3,-0.98517,2e-05,1.88868]
[1780393718901,40.67,69378.32,14.3,-0.98496,2e-05,1.91184]
[1780393719788,40.67,69389.42,14.3,-0.98476,2e-05,1.93472]
[1780393720794,40.67,69386.64,14.3,-0.98481,2e-05,1.92897]
[1780393721806,40.67,69390.91,14.3,-0.98473,2e-05,1.93763]
[1780393722393,40.67,69390.91,14.3,-0.98473,2e-05,1.93763]
[1780393722812,40.67,69390.62,14.3,-0.98473,2e-05,1.9374]
[1780393723819,40.69,69388.8,14.3,-0.98473,2e-05,1.93714]
[1780393725065,40.69,69388.8,14.3,-0.98473,2e-05,1.93714]
[1780393725246,40.7,69389.02,14.3,-0.98469,2e-05,1.9414]
[1780393725833,40.7,69403.57,14.3,-0.98442,2e-05,1.97177]
[1780393726151,40.7,69403.57,14.3,-0.98442,2e-05,1.97177]
[1780393726840,40.72,69412.18,14.3,-0.98422,2e-05,1.99369]
[1780393727847,40.72,69413.8,14.3,-0.98419,2e-05,1.99737]
[1780393728854,40.72,69416.15,14.3,-0.98414,2e-05,2.00261]
[1780393729861,40.72,69417.37,14.3,-0.98411,2e-05,2.00545]
[1780393732882,40.74,69418.57,14.3,-0.98404,2e-05,2.01284]
[1780393733889,40.75,69420.43,14.3,-0.98399,2e-05,2.01899]
[1780393734896,40.76,69422.94,14.3,-0.98392,2e-05,2.02644]
[1780393735903,40.77,69421.47,14.3,-0.98393,2e-05,2.02524]
[1780393737917,40.79,69419.36,14.3,-0.98393,2e-05,2.02461]
[1780393739931,40.81,69421.21,14.3,-0.98386,2e-05,2.03247]
[1780393740938,40.81,69420.01,14.3,-0.98387,2e-05,2.03172]
[1780393743959,40.84,69419.13,14.3,-0.98384,2e-05,2.03519]
[1780393748993,40.85,69419.18,14.3,-0.98381,2e-05,2.03773]
[1780393754029,40.85,69418.45,14.3,-0.98382,2e-05,2.037]
[1780393755036,40.85,69419.84,14.3,-0.98379,2e-05,2.04016]
[1780393756052,40.85,69422.78,14.3,-0.98373,2e-05,2.04665]
[1780393757053,40.85,69421.14,14.3,-0.98376,2e-05,2.04327]
[1780393758061,40.85,69419.15,14.3,-0.9838,2e-05,2.03915]
[1780393760075,40.85,69416.19,14.3,-0.98386,2e-05,2.03314]
[1780393761082,40.86,69418.72,14.3,-0.9838,2e-05,2.03874]
[1780393762090,40.86,69423.18,14.3,-0.98371,2e-05,2.04851]
[1780393766118,40.86,69422.17,14.3,-0.98373,2e-05,2.04694]
[1780393771153,40.85,69421.38,14.3,-0.98377,2e-05,2.04157]
[1780393773554,40.85,69418.1,14.3,-0.98385,2e-05,2.03367]
[1780393774174,40.85,69410.17,14.3,-0.98401,2e-05,2.01631]
[1780393775182,40.84,69409.46,14.3,-0.98402,2e-05,2.01442]
[1780393776189,40.83,69413.32,14.3,-0.98398,2e-05,2.01891]
[1780393777195,40.83,69417.19,14.3,-0.98391,2e-05,2.02679]
[1780393781223,40.82,69418.15,14.3,-0.98391,2e-05,2.02725]
[1780393782230,40.82,69415.73,14.3,-0.98396,2e-05,2.02168]
[1780393783237,40.8,69413.68,14.3,-0.98403,2e-05,2.01345]
[1780393784244,40.79,69412.76,14.3,-0.98409,2e-05,2.00778]
[1780393785251,40.77,69413.77,14.3,-0.9841,2e-05,2.00634]
[1780393788272,40.72,69412.86,14.3,-0.98421,2e-05,1.994]
[1780393794086,40.67,69412.98,14.3,-0.98433,2e-05,1.98148]
[1780393796328,40.62,69398.97,14.3,-0.9847,2e-05,1.94046]
[1780393797335,40.62,69394.49,14.3,-0.98479,2e-05,1.93094]
[1780393798342,40.62,69396.87,14.3,-0.98475,2e-05,1.93567]
[1780393799349,40.61,69399.54,14.3,-0.9847,2e-05,1.94099]
[1780393801363,40.61,69402.08,14.3,-0.98465,2e-05,1.94583]
[1780393803377,40.61,69404.92,14.3,-0.9846,2e-05,1.95128]
[1780393804384,40.61,69409.98,14.3,-0.98451,2e-05,1.96162]
[1780393806398,40.59,69402.73,14.3,-0.9847,2e-05,1.94132]
[1780393807821,40.58,69399.0,14.3,-0.98477,2e-05,1.93313]
[1780393808598,40.58,69396.95,14.3,-0.98481,2e-05,1.92889]
[1780393809421,40.58,69393.15,14.3,-0.98488,2e-05,1.92083]
[1780393810428,40.58,69390.24,14.3,-0.98494,2e-05,1.91465]
[1780393811825,40.58,69388.58,14.3,-0.98497,2e-05,1.91089]
[1780393812442,40.58,69389.97,14.3,-0.98494,2e-05,1.91375]
[1780393813449,40.58,69390.82,14.3,-0.98493,2e-05,1.91532]
[1780393814456,40.58,69392.05,14.3,-0.98491,2e-05,1.91768]
[1780393818054,40.58,69391.87,14.3,-0.98492,2e-05,1.91694]
[1780393818133,40.58,69393.07,14.3,-0.9849,2e-05,1.91905]
[1780393818484,40.58,69386.2,14.3,-0.98502,2e-05,1.90492]
[1780393819491,40.58,69381.61,14.3,-0.98511,2e-05,1.89537]
[1780393820498,40.58,69379.01,14.3,-0.98516,2e-05,1.88993]
[1780393823519,40.57,69378.09,14.3,-0.98518,2e-05,1.88767]
[1780393825533,40.57,69374.58,14.3,-0.98525,2e-05,1.88028]
[1780393826423,40.57,69374.58,14.3,-0.98525,2e-05,1.88028]
[1780393826540,40.57,69372.26,14.3,-0.98529,2e-05,1.87546]
[1780393827519,40.57,69372.26,14.3,-0.98529,2e-05,1.87546]
[1780393827547,40.57,69366.62,14.3,-0.98539,2e-05,1.86396]
[1780393828554,40.57,69358.83,14.3,-0.98553,2e-05,1.84822]
[1780393829825,40.57,69354.68,14.3,-0.98561,2e-05,1.83981]
[1780393830568,40.57,69360.73,14.3,-0.9855,2e-05,1.85192]
[1780393831778,40.57,69367.07,14.3,-0.9854,2e-05,1.86261]
[1780393834597,40.57,69371.43,14.3,-0.98533,2e-05,1.87125]
[1780393836611,40.57,69370.4,14.3,-0.98535,2e-05,1.86899]
[1780393840639,40.57,69367.33,14.3,-0.9854,2e-05,1.86242]
[1780393843660,40.57,69372.45,14.3,-0.98531,2e-05,1.8725]
[1780393844667,40.57,69374.52,14.3,-0.98528,2e-05,1.87662]
[1780393845873,40.56,69373.84,14.3,-0.98529,2e-05,1.87503]
[1780393846681,40.56,69365.43,14.3,-0.98544,2e-05,1.85805]
[1780393850709,40.56,69365.4,14.3,-0.98545,2e-05,1.85766]
[1780393854922,40.56,69363.5,14.3,-0.98548,2e-05,1.85354]
[1780393855754,40.56,69346.29,14.3,-0.98579,2e-05,1.81916]
[1780393856761,40.56,69343.84,14.3,-0.98584,2e-05,1.81425]
[1780393857768,40.57,69347.02,14.3,-0.98577,2e-05,1.82166]
[1780393859782,40.57,69341.12,14.3,-0.98586,2e-05,1.81111]
[1780393860789,40.57,69338.26,14.3,-0.98591,2e-05,1.80605]
[1780393861796,40.58,69335.58,14.3,-0.98595,2e-05,1.80136]
[1780393862803,40.58,69338.55,14.3,-0.9859,2e-05,1.8072]
[1780393863810,40.58,69346.57,14.3,-0.98575,2e-05,1.82364]
[1780393864819,40.58,69345.04,14.3,-0.98578,2e-05,1.8206]
[1780393866831,40.58,69343.84,14.3,-0.9858,2e-05,1.81821]
[1780393867838,40.58,69338.98,14.3,-0.98589,2e-05,1.80861]
[1780393868845,40.58,69335.62,14.3,-0.98595,2e-05,1.80202]
[1780393870859,40.58,69336.72,14.3,-0.98593,2e-05,1.80423]
[1780393872873,40.58,69345.8,14.3,-0.98576,2e-05,1.82219]
[1780393873881,40.58,69348.84,14.3,-0.98571,2e-05,1.8282]
[1780393874887,40.58,69347.16,14.3,-0.98574,2e-05,1.82485]
[1780393875894,40.58,69343.99,14.3,-0.9858,2e-05,1.81855]
[1780393879922,40.58,69345.47,14.3,-0.98577,2e-05,1.82146]
[1780393880929,40.58,69351.63,14.3,-0.98566,2e-05,1.83368]
[1780393881936,40.58,69359.12,14.3,-0.98553,2e-05,1.8486]
[1780393882944,40.58,69363.58,14.3,-0.98545,2e-05,1.8575]
[1780393883951,40.58,69365.34,14.3,-0.98542,2e-05,1.86096]
[1780393886972,40.58,69364.43,14.3,-0.98544,2e-05,1.85889]
[1780393887979,40.58,69365.4,14.3,-0.98542,2e-05,1.86076]
[1780393888986,40.58,69369.87,14.3,-0.98534,2e-05,1.86969]
[1780393889993,40.58,69371.6,14.3,-0.98531,2e-05,1.87309]
[1780393891000,40.58,69370.3,14.3,-0.98535,2e-05,1.86839]
[1780393892012,40.58,69371.22,14.3,-0.98533,2e-05,1.87015]
[1780393894023,40.57,69374.65,14.3,-0.98527,2e-05,1.87689]
[1780393896107,40.57,69374.38,14.3,-0.98528,2e-05,1.87623]
[1780393896159,40.57,69375.32,14.3,-0.98526,2e-05,1.87802]
[1780393897046,40.57,69380.2,14.3,-0.98517,2e-05,1.88782]
[1780393898054,40.57,69381.64,14.3,-0.98515,2e-05,1.89062]
[1780393900068,40.57,69385.44,14.3,-0.98508,2e-05,1.8981]
[1780393902082,40.57,69386.6,14.3,-0.98506,2e-05,1.90017]
[1780393903089,40.57,69388.46,14.3,-0.98503,2e-05,1.90382]
[1780393904096,40.57,69393.07,14.3,-0.98494,2e-05,1.91313]
[1780393910139,40.56,69393.77,14.3,-0.98494,2e-05,1.91349]
[1780393911146,40.56,69390.93,14.3,-0.985,2e-05,1.90747]
[1780393912153,40.56,69389.45,14.3,-0.98502,2e-05,1.90427]
[1780393913160,40.56,69391.33,14.3,-0.98499,2e-05,1.90796]
[1780393915174,40.56,69387.84,14.3,-0.98506,2e-05,1.90047]
[1780393916181,40.56,69384.28,14.3,-0.98513,2e-05,1.89304]
[1780393917188,40.56,69382.13,14.3,-0.98517,2e-05,1.88852]
[1780393919202,40.56,69380.73,14.3,-0.9852,2e-05,1.88541]
[1780393920209,40.56,69379.55,14.3,-0.98522,2e-05,1.88288]
[1780393923230,40.55,69376.96,14.3,-0.98527,2e-05,1.87726]
[1780393924237,40.55,69371.88,14.3,-0.98536,2e-05,1.86687]
[1780393926251,40.55,69368.22,14.3,-0.98543,2e-05,1.85931]
[1780393927258,40.55,69366.11,14.3,-0.98547,2e-05,1.85499]
[1780393928265,40.55,69365.12,14.3,-0.98549,2e-05,1.85294]
[1780393931286,40.55,69366.32,14.3,-0.98547,2e-05,1.85516]
[1780393932293,40.55,69365.01,14.3,-0.98549,2e-05,1.85246]
[1780393936321,40.55,69358.02,14.3,-0.98562,2e-05,1.83822]
[1780393937328,40.55,69348.92,14.3,-0.98578,2e-05,1.8201]
[1780393938335,40.55,69345.42,14.3,-0.98584,2e-05,1.81317]
[1780393940349,40.55,69344.18,14.3,-0.98587,2e-05,1.81074]
[1780393942362,40.55,69343.19,14.3,-0.98588,2e-05,1.80882]
[1780393944377,40.55,69342.38,14.3,-0.9859,2e-05,1.80726]
[1780393945385,40.55,69340.51,14.3,-0.98593,2e-05,1.80361]
[1780393947399,40.55,69339.41,14.3,-0.98595,2e-05,1.8015]
[1780393949865,40.55,69337.91,14.3,-0.98597,2e-05,1.79866]
[1780393951310,40.55,69337.91,14.3,-0.98597,2e-05,1.79866]
[1780393951427,40.55,69335.2,14.3,-0.98603,2e-05,1.79148]
[1780393952434,40.55,69333.82,14.3,-0.98606,2e-05,1.78882]
[1780393953441,40.55,69335.24,14.3,-0.98603,2e-05,1.79165]
[1780393954448,40.55,69337.36,14.3,-0.986,2e-05,1.79585]
[1780393955455,40.55,69335.87,14.3,-0.98602,2e-05,1.79298]
[1780393957469,40.55,69334.96,14.3,-0.98604,2e-05,1.79129]
[1780393961497,40.55,69333.81,14.3,-0.98605,2e-05,1.78924]
[1780393962504,40.55,69335.23,14.3,-0.98603,2e-05,1.79206]
[1780393965525,40.55,69333.61,14.3,-0.98606,2e-05,1.78904]
[1780393966585,40.55,69333.61,14.3,-0.98606,2e-05,1.78904]
[1780393967691,40.56,69347.59,14.3,-0.98581,2e-05,1.81662]
[1780393968551,40.56,69353.56,14.3,-0.9857,2e-05,1.82846]
[1780393969557,40.56,69354.47,14.3,-0.98569,2e-05,1.83025]
[1780393972579,40.56,69353.5,14.3,-0.98571,2e-05,1.82825]
[1780393976608,40.55,69350.0,14.3,-0.98577,2e-05,1.82123]
[1780393977615,40.55,69351.1,14.3,-0.98575,2e-05,1.82341]
[1780393978886,40.55,69352.52,14.3,-0.98572,2e-05,1.82621]
[1780393982650,40.55,69351.21,14.3,-0.98575,2e-05,1.82355]
[1780393985670,40.55,69349.65,14.3,-0.98578,2e-05,1.82042]
[1780393986678,40.55,69347.74,14.3,-0.98581,2e-05,1.81664]
[1780393990707,40.55,69351.85,14.3,-0.98574,2e-05,1.82479]
[1780393993730,40.55,69358.24,14.3,-0.98562,2e-05,1.83746]
[1780393994735,40.55,69360.06,14.3,-0.98559,2e-05,1.84106]
[1780393996749,40.55,69356.71,14.3,-0.98565,2e-05,1.83429]
[1780393997756,40.55,69354.57,14.3,-0.98569,2e-05,1.82999]
[1780394001786,40.55,69357.81,14.3,-0.98563,2e-05,1.83634]
[1780394004072,40.55,69356.85,14.3,-0.98565,2e-05,1.83433]
[1780394005814,40.55,69355.23,14.3,-0.98568,2e-05,1.83107]
[1780394007828,40.55,69358.59,14.3,-0.98562,2e-05,1.83771]
[1780394012863,40.55,69358.6,14.3,-0.98564,2e-05,1.83561]
[1780394016891,40.55,69357.02,14.3,-0.98567,2e-05,1.83233]
[1780394020919,40.55,69357.96,14.3,-0.98565,2e-05,1.83409]
[1780394021925,40.55,69355.15,14.3,-0.9857,2e-05,1.82844]
[1780394025954,40.55,69354.18,14.3,-0.98572,2e-05,1.82644]
[1780394027968,40.55,69355.98,14.3,-0.98569,2e-05,1.82999]
[1780394028975,40.55,69357.06,14.3,-0.98567,2e-05,1.83212]
[1780394031997,40.55,69359.86,14.3,-0.98562,2e-05,1.83762]
[1780394033004,40.55,69358.47,14.3,-0.98564,2e-05,1.83481]
[1780394034011,40.55,69357.3,14.3,-0.98567,2e-05,1.83245]
[1780394035018,40.55,69356.06,14.3,-0.98569,2e-05,1.82995]
[1780394036025,40.55,69353.98,14.3,-0.98573,2e-05,1.8258]
[1780394039046,40.55,69348.7,14.3,-0.98582,2e-05,1.8153]
[1780394040053,40.55,69344.37,14.3,-0.9859,2e-05,1.80676]
[1780394041060,40.55,69340.71,14.3,-0.98596,2e-05,1.79958]
[1780394042067,40.55,69339.38,14.3,-0.98598,2e-05,1.797]
[1780394043074,40.55,69336.41,14.3,-0.98603,2e-05,1.79122]
[1780394046095,40.55,69334.72,14.3,-0.98606,2e-05,1.78805]
[1780394050169,40.55,69329.47,14.3,-0.98615,2e-05,1.77802]
[1780394051130,40.55,69323.5,14.3,-0.98625,2e-05,1.76651]
[1780394053144,40.55,69322.98,14.3,-0.98626,2e-05,1.76568]
[1780394055032,40.55,69322.94,14.3,-0.98626,2e-05,1.76569]
[1780394055158,40.55,69322.68,14.3,-0.98627,2e-05,1.76528]
[1780394056165,40.55,69319.4,14.3,-0.98632,2e-05,1.75903]
[1780394057175,40.55,69317.94,14.3,-0.98635,2e-05,1.75632]
[1780394058182,40.55,69312.59,14.3,-0.98644,2e-05,1.74614]
[1780394059189,40.55,69310.32,14.3,-0.98647,2e-05,1.74192]
[1780394064224,40.56,69315.72,14.3,-0.98638,2e-05,1.75293]
[1780394065231,40.56,69318.76,14.3,-0.98632,2e-05,1.75889]
[1780394070266,40.56,69321.54,14.3,-0.98627,2e-05,1.76475]
[1780394074294,40.56,69320.2,14.3,-0.9863,2e-05,1.76063]
[1780394076308,40.56,69312.83,14.3,-0.98643,2e-05,1.74664]
[1780394077315,40.56,69311.27,14.3,-0.98645,2e-05,1.74377]
[1780394079329,40.56,69304.61,14.3,-0.98656,2e-05,1.7313]
[1780394080336,40.56,69301.94,14.3,-0.98661,2e-05,1.72637]
[1780394082060,40.57,69302.01,14.3,-0.98661,2e-05,1.72665]
[1780394087385,40.57,69302.39,14.3,-0.98659,2e-05,1.72828]
[1780394092858,40.57,69302.83,14.3,-0.98658,2e-05,1.72956]
[1780394095441,40.58,69299.33,14.3,-0.98663,2e-05,1.72365]
[1780394097456,40.58,69297.45,14.3,-0.98666,2e-05,1.72041]
[1780394099469,40.58,69301.14,14.3,-0.9866,2e-05,1.72774]
[1780394100476,40.58,69302.71,14.3,-0.98657,2e-05,1.73087]
[1780394101485,40.58,69308.08,14.3,-0.98648,2e-05,1.74112]
[1780394102491,40.58,69310.64,14.3,-0.98643,2e-05,1.7463]
[1780394103498,40.58,69309.82,14.3,-0.98644,2e-05,1.74484]
[1780394105694,40.58,69309.92,14.3,-0.98644,2e-05,1.74516]
[1780394106521,40.58,69315.13,14.3,-0.98635,2e-05,1.7554]
[1780394107528,40.58,69323.1,14.3,-0.98621,2e-05,1.7709]
[1780394108535,40.58,69326.8,14.3,-0.98615,2e-05,1.77816]
[1780394109542,40.58,69329.38,14.3,-0.9861,2e-05,1.78324]
[1780394114981,40.59,69329.24,14.3,-0.9861,2e-05,1.78319]
[1780394115426,40.59,69329.24,14.3,-0.9861,2e-05,1.78319]
[1780394115496,40.59,69330.15,14.3,-0.98609,2e-05,1.78506]
[1780394115591,40.59,69341.21,14.3,-0.98589,2e-05,1.80673]
[1780394116597,40.59,69348.66,14.3,-0.98576,2e-05,1.82145]
[1780394117604,40.59,69348.58,14.3,-0.98576,2e-05,1.82127]
[1780394122639,40.59,69346.66,14.3,-0.9858,2e-05,1.81739]
[1780394123646,40.59,69349.27,14.3,-0.98575,2e-05,1.82255]
[1780394124653,40.58,69350.23,14.3,-0.98573,2e-05,1.82443]
[1780394125660,40.58,69351.82,14.3,-0.98571,2e-05,1.82757]
[1780394126667,40.58,69354.56,14.3,-0.98566,2e-05,1.83299]
[1780394128682,40.58,69358.57,14.3,-0.98559,2e-05,1.84091]
[1780394129690,40.58,69357.0,14.3,-0.98561,2e-05,1.83773]
[1780394134725,40.58,69357.19,14.3,-0.98563,2e-05,1.83596]
[1780394139763,40.58,69350.78,14.3,-0.98574,2e-05,1.82302]
[1780394140770,40.58,69349.44,14.3,-0.98577,2e-05,1.82034]
[1780394144798,40.58,69350.56,14.3,-0.98575,2e-05,1.82251]
[1780394145805,40.58,69360.11,14.3,-0.98558,2e-05,1.84151]
[1780394147526,40.58,69360.0,14.3,-0.98558,2e-05,1.84119]
[1780394149833,40.58,69358.75,14.3,-0.9856,2e-05,1.8386]
[1780394150840,40.58,69356.79,14.3,-0.98564,2e-05,1.83465]
[1780394151847,40.58,69352.0,14.3,-0.98573,2e-05,1.82509]
[1780394155875,40.58,69352.97,14.3,-0.98571,2e-05,1.82693]
[1780394157889,40.58,69357.03,14.3,-0.98564,2e-05,1.83497]
[1780394161917,40.58,69358.63,14.3,-0.98561,2e-05,1.83801]
[1780394162924,40.58,69356.45,14.3,-0.98565,2e-05,1.83362]
[1780394163931,40.58,69353.3,14.3,-0.98571,2e-05,1.82732]
[1780394168966,40.58,69351.7,14.3,-0.98573,2e-05,1.82403]
[1780394173189,40.58,69349.68,14.3,-0.98577,2e-05,1.81995]
[1780394174004,40.58,69336.8,14.3,-0.986,2e-05,1.79459]
[1780394176017,40.58,69334.32,14.3,-0.98604,2e-05,1.78977]
[1780394178031,40.58,69335.35,14.3,-0.98602,2e-05,1.79187]
[1780394180045,40.58,69334.11,14.3,-0.98604,2e-05,1.78953]
[1780394181052,40.58,69331.07,14.3,-0.9861,2e-05,1.78364]
[1780394182059,40.58,69328.82,14.3,-0.98613,2e-05,1.7793]
[1780394183066,40.58,69331.17,14.3,-0.98609,2e-05,1.78393]
[1780394188101,40.58,69333.31,14.3,-0.98605,2e-05,1.78895]
[1780394189108,40.58,69332.28,14.3,-0.98607,2e-05,1.78704]
[1780394190115,40.58,69331.31,14.3,-0.98608,2e-05,1.78515]
[1780394191122,40.58,69329.98,14.3,-0.98612,2e-05,1.78076]
[1780394193135,40.59,69332.16,14.3,-0.98608,2e-05,1.78512]
[1780394196157,40.59,69333.23,14.3,-0.98605,2e-05,1.78847]
[1780394199178,40.6,69331.96,14.3,-0.98606,2e-05,1.7878]
[1780394200185,40.6,69330.39,14.3,-0.98608,2e-05,1.78534]
[1780394201192,40.61,69327.83,14.3,-0.98612,2e-05,1.78096]
[1780394202199,40.61,69325.68,14.3,-0.98615,2e-05,1.77678]
[1780394203207,40.61,69322.9,14.3,-0.9862,2e-05,1.77205]
[1780394204214,40.61,69320.14,14.3,-0.98624,2e-05,1.76678]
[1780394205221,40.61,69316.59,14.3,-0.9863,2e-05,1.76001]
[1780394209249,40.61,69313.48,14.3,-0.98635,2e-05,1.75438]
[1780394210256,40.61,69311.19,14.3,-0.98639,2e-05,1.75009]
[1780394215292,40.61,69312.23,14.3,-0.98637,2e-05,1.75263]
[1780394217305,40.61,69313.97,14.3,-0.98634,2e-05,1.75618]
[1780394220326,40.62,69309.78,14.3,-0.98641,2e-05,1.74842]
[1780394224354,40.62,69308.89,14.3,-0.98642,2e-05,1.74717]
[1780394226431,40.62,69308.44,14.3,-0.98642,2e-05,1.74642]
[1780394229389,40.62,69306.0,14.3,-0.98646,2e-05,1.74222]
[1780394232410,40.62,69306.81,14.3,-0.98644,2e-05,1.74414]
[1780394233719,40.62,69306.98,14.3,-0.98644,2e-05,1.74459]
[1780394234424,40.62,69312.55,14.3,-0.98634,2e-05,1.75539]
[1780394235431,40.62,69314.72,14.3,-0.98631,2e-05,1.75967]
[1780394236438,40.62,69318.26,14.3,-0.98624,2e-05,1.76659]
[1780394237445,40.63,69320.86,14.3,-0.9862,2e-05,1.77171]
[1780394241473,40.63,69318.64,14.3,-0.98623,2e-05,1.76771]
[1780394242480,40.63,69317.44,14.3,-0.98625,2e-05,1.76547]
[1780394246508,40.63,69316.21,14.3,-0.98627,2e-05,1.76344]
[1780394248522,40.63,69319.9,14.3,-0.98621,2e-05,1.77075]
[1780394249529,40.63,69321.71,14.3,-0.98617,2e-05,1.77434]
[1780394250536,40.63,69323.54,14.3,-0.98614,2e-05,1.77796]
[1780394251543,40.63,69326.73,14.3,-0.9861,2e-05,1.78233]
[1780394252550,40.63,69328.79,14.3,-0.98606,2e-05,1.7864]
[1780394253557,40.63,69329.88,14.3,-0.98605,2e-05,1.78857]
[1780394255571,40.63,69331.54,14.3,-0.98602,2e-05,1.79191]
[1780394256578,40.63,69334.48,14.3,-0.98596,2e-05,1.79771]
[1780394261613,40.63,69334.48,14.3,-0.98596,2e-05,1.79786]
[1780394262620,40.63,69332.42,14.3,-0.986,2e-05,1.79386]
[1780394263627,40.63,69329.76,14.3,-0.98604,2e-05,1.7887]
[1780394265641,40.63,69333.23,14.3,-0.98598,2e-05,1.79558]
[1780394266648,40.63,69334.34,14.3,-0.98596,2e-05,1.79779]
[1780394268662,40.63,69338.0,14.3,-0.9859,2e-05,1.80504]
[1780394270676,40.63,69334.97,14.3,-0.98595,2e-05,1.79914]
[1780394271683,40.63,69332.56,14.3,-0.98599,2e-05,1.79445]
[1780394272691,40.63,69330.59,14.3,-0.98603,2e-05,1.79064]
[1780394273697,40.63,69333.63,14.3,-0.98597,2e-05,1.79663]
[1780394274704,40.63,69336.45,14.3,-0.98592,2e-05,1.80219]
[1780394275711,40.63,69333.26,14.3,-0.98598,2e-05,1.79596]
[1780394277002,40.63,69325.01,14.3,-0.98612,2e-05,1.77991]
[1780394277725,40.63,69322.92,14.3,-0.98616,2e-05,1.77591]
[1780394278731,40.64,69321.35,14.3,-0.98618,2e-05,1.77294]
[1780394279739,40.64,69316.06,14.3,-0.98627,2e-05,1.76278]
[1780394281753,40.64,69314.51,14.3,-0.9863,2e-05,1.75998]
[1780394285782,40.64,69313.0,14.3,-0.98632,2e-05,1.75745]
[1780394288803,40.64,69311.65,14.3,-0.98634,2e-05,1.75515]
[1780394289812,40.64,69309.94,14.3,-0.98637,2e-05,1.75197]
[1780394293841,40.64,69308.99,14.3,-0.98638,2e-05,1.75057]
[1780394298877,40.64,69306.49,14.3,-0.98642,2e-05,1.74632]
[1780394299884,40.65,69302.97,14.3,-0.98648,2e-05,1.7397]
[1780394301039,40.65,69302.97,14.3,-0.98648,2e-05,1.7397]
[1780394301898,40.65,69301.19,14.3,-0.98651,2e-05,1.73656]
[1780394305045,40.65,69298.55,14.3,-0.98655,2e-05,1.73193]
[1780394305926,40.65,69296.02,14.3,-0.98659,2e-05,1.72726]
[1780394307940,40.65,69300.43,14.3,-0.98651,2e-05,1.73594]
[1780394308947,40.65,69301.51,14.3,-0.98649,2e-05,1.73813]
[1780394311025,40.65,69300.35,14.3,-0.98653,2e-05,1.73431]
[1780394317003,40.66,69299.41,14.3,-0.98653,2e-05,1.73332]
[1780394318009,40.66,69302.36,14.3,-0.98648,2e-05,1.73908]
[1780394323045,40.66,69303.27,14.3,-0.98646,2e-05,1.74145]
[1780394324051,40.66,69304.21,14.3,-0.98644,2e-05,1.74337]
[1780394327073,40.66,69305.38,14.3,-0.98642,2e-05,1.74597]
[1780394329087,40.66,69304.37,14.3,-0.98644,2e-05,1.74427]
[1780394330094,40.66,69303.23,14.3,-0.98645,2e-05,1.74221]
[1780394335129,40.67,69303.79,14.3,-0.98643,2e-05,1.74442]
[1780394340165,40.67,69302.91,14.3,-0.98644,2e-05,1.74332]
[1780394343186,40.67,69300.7,14.3,-0.98648,2e-05,1.73945]
[1780394345200,40.67,69301.88,14.3,-0.98646,2e-05,1.74194]
[1780394348220,40.68,69302.73,14.3,-0.98644,2e-05,1.74392]
[1780394350235,40.68,69308.29,14.3,-0.98634,2e-05,1.7548]
[1780394354263,40.68,69309.84,14.3,-0.98631,2e-05,1.75818]
[1780394359307,40.68,69309.51,14.3,-0.98631,2e-05,1.75811]
[1780394362328,40.68,69311.27,14.3,-0.98628,2e-05,1.76177]
[1780394364237,40.68,69311.04,14.3,-0.98628,2e-05,1.76142]
[1780394364342,40.68,69311.93,14.3,-0.98627,2e-05,1.76322]
[1780394365349,40.68,69316.21,14.3,-0.98619,2e-05,1.77157]
[1780394366356,40.68,69317.91,14.3,-0.98616,2e-05,1.77493]
[1780394367363,40.68,69319.2,14.3,-0.98614,2e-05,1.7775]
[1780394368370,40.69,69325.74,14.3,-0.98603,2e-05,1.79028]
[1780394369377,40.69,69324.54,14.3,-0.98605,2e-05,1.78797]
[1780394370384,40.69,69321.62,14.3,-0.9861,2e-05,1.78233]
[1780394375419,40.69,69321.91,14.3,-0.9861,2e-05,1.78125]
[1780394380455,40.69,69321.75,14.3,-0.9861,2e-05,1.78119]
[1780394385492,40.69,69323.38,14.3,-0.98607,2e-05,1.7846]
[1780394388513,40.69,69324.35,14.3,-0.98606,2e-05,1.7866]
[1780394390527,40.69,69323.45,14.3,-0.98607,2e-05,1.78492]
[1780394391534,40.69,69322.21,14.3,-0.98609,2e-05,1.78254]
[1780394395562,40.69,69325.57,14.3,-0.98603,2e-05,1.78925]
[1780394400597,40.69,69325.62,14.3,-0.98603,2e-05,1.7895]
[1780394405632,40.69,69325.85,14.3,-0.98602,2e-05,1.7901]
[1780394406639,40.69,69329.39,14.3,-0.98596,2e-05,1.79705]
[1780394411674,40.69,69328.53,14.3,-0.98598,2e-05,1.79546]
[1780394416709,40.69,69327.46,14.3,-0.98599,2e-05,1.79346]
[1780394420738,40.69,69328.48,14.3,-0.98598,2e-05,1.79554]
[1780394425772,40.69,69327.59,14.3,-0.98599,2e-05,1.79388]
[1780394430807,40.69,69328.86,14.3,-0.98597,2e-05,1.79645]
[1780394431814,40.69,69329.86,14.3,-0.98596,2e-05,1.7965]
[1780394434835,40.69,69328.43,14.3,-0.98599,2e-05,1.79375]
[1780394436849,40.69,69327.5,14.3,-0.986,2e-05,1.79197]
[1780394437859,40.69,69329.6,14.3,-0.98597,2e-05,1.79609]
[1780394438863,40.69,69331.61,14.3,-0.98593,2e-05,1.80004]
[1780394443898,40.69,69332.25,14.3,-0.98592,2e-05,1.80132]
[1780394444905,40.69,69330.99,14.3,-0.98594,2e-05,1.79886]
[1780394448934,40.7,69328.25,14.3,-0.98599,2e-05,1.79353]
[1780394449940,40.7,69327.26,14.3,-0.98601,2e-05,1.79161]
[1780394451954,40.7,69326.01,14.3,-0.98603,2e-05,1.78921]
[1780394452961,40.7,69327.97,14.3,-0.986,2e-05,1.79306]
[1780394453968,40.7,69331.53,14.3,-0.98593,2e-05,1.80005]
[1780394457996,40.7,69332.5,14.3,-0.98592,2e-05,1.80197]
[1780394463039,40.7,69330.07,14.3,-0.98596,2e-05,1.79722]
[1780394464046,40.7,69329.1,14.3,-0.98597,2e-05,1.79533]
[1780394466060,40.7,69331.14,14.3,-0.98594,2e-05,1.79935]
[1780394467066,40.7,69333.98,14.3,-0.98589,2e-05,1.80492]
[1780394472103,40.7,69323.32,14.3,-0.98608,2e-05,1.78407]
[1780394473109,40.7,69320.93,14.3,-0.98612,2e-05,1.77946]
[1780394474116,40.7,69323.39,14.3,-0.98607,2e-05,1.78428]
[1780394475124,40.7,69324.75,14.3,-0.98605,2e-05,1.78696]
[1780394478147,40.7,69326.9,14.3,-0.98601,2e-05,1.79123]
[1780394479153,40.7,69325.78,14.3,-0.98603,2e-05,1.78907]
[1780394484188,40.7,69324.89,14.3,-0.98604,2e-05,1.78748]
[1780394486202,40.7,69313.64,14.3,-0.98624,2e-05,1.76573]
[1780394487209,40.7,69312.03,14.3,-0.98627,2e-05,1.7627]
[1780394490230,40.7,69309.44,14.3,-0.98631,2e-05,1.75794]
[1780394492244,40.7,69307.84,14.3,-0.98635,2e-05,1.75315]
[1780394493251,40.7,69306.45,14.3,-0.98637,2e-05,1.75058]
[1780394495265,40.7,69305.25,14.3,-0.98639,2e-05,1.74847]
[1780394498285,40.7,69304.03,14.3,-0.98641,2e-05,1.74644]
[1780394500866,40.7,69302.31,14.3,-0.98643,2e-05,1.74347]
[1780394504328,40.71,69303.6,14.3,-0.98641,2e-05,1.74627]
[1780394506342,40.71,69305.22,14.3,-0.98638,2e-05,1.74959]
[1780394507349,40.71,69307.72,14.3,-0.98634,2e-05,1.75449]
[1780394508356,40.71,69309.45,14.3,-0.98631,2e-05,1.75791]
[1780394513391,40.71,69310.72,14.3,-0.98628,2e-05,1.76079]
[1780394515405,40.71,69311.99,14.3,-0.98626,2e-05,1.7634]
[1780394517419,40.71,69312.94,14.3,-0.98624,2e-05,1.76539]
[1780394519433,40.71,69311.64,14.3,-0.98626,2e-05,1.76303]
[1780394522454,40.71,69309.81,14.3,-0.98629,2e-05,1.75973]
[1780394523461,40.71,69305.68,14.3,-0.98636,2e-05,1.75188]
[1780394527489,40.72,69300.23,14.3,-0.98645,2e-05,1.74193]
[1780394528745,40.72,69300.23,14.3,-0.98645,2e-05,1.74193]
[1780394528811,40.72,69298.82,14.3,-0.98647,2e-05,1.73935]
[1780394529503,40.72,69293.92,14.3,-0.98655,2e-05,1.73015]
[1780394531409,40.72,69293.42,14.3,-0.98656,2e-05,1.72934]
[1780394531813,40.72,69293.42,14.3,-0.98656,2e-05,1.72934]
[1780394531862,40.72,69291.19,14.3,-0.9866,2e-05,1.72524]
[1780394532528,40.72,69274.37,14.3,-0.98688,2e-05,1.69362]
[1780394533019,40.72,69274.37,14.3,-0.98688,2e-05,1.69362]
[1780394533535,40.72,69270.84,14.3,-0.98693,2e-05,1.68718]
[1780394534542,40.72,69268.96,14.3,-0.98696,2e-05,1.68409]
[1780394535549,40.72,69272.58,14.3,-0.9869,2e-05,1.69104]
[1780394536556,40.72,69269.96,14.3,-0.98694,2e-05,1.68636]
[1780394537563,40.72,69262.53,14.3,-0.98706,2e-05,1.67279]
[1780394538570,40.72,69255.68,14.3,-0.98717,2e-05,1.6604]
[1780394539577,40.73,69254.09,14.3,-0.98719,2e-05,1.65774]
[1780394541591,40.73,69264.31,14.3,-0.98702,2e-05,1.67709]
[1780394542598,40.73,69266.56,14.3,-0.98698,2e-05,1.68149]
[1780394543605,40.73,69262.9,14.3,-0.98704,2e-05,1.67492]
[1780394544612,40.73,69259.35,14.3,-0.9871,2e-05,1.66859]
[1780394545840,40.73,69259.35,14.3,-0.9871,2e-05,1.66859]
[1780394545927,40.73,69257.58,14.3,-0.98712,2e-05,1.66557]
[1780394546626,40.73,69260.21,14.3,-0.98708,2e-05,1.67066]
[1780394548642,40.74,69258.81,14.3,-0.9871,2e-05,1.66855]
[1780394549648,40.74,69260.77,14.3,-0.98706,2e-05,1.67241]
[1780394550655,40.74,69263.51,14.3,-0.98702,2e-05,1.67771]
[1780394551662,40.74,69266.63,14.3,-0.98698,2e-05,1.68188]
[1780394556697,40.74,69263.72,14.3,-0.98702,2e-05,1.67755]
[1780394559717,40.75,69261.24,14.3,-0.98705,2e-05,1.67363]
[1780394560725,40.75,69257.9,14.3,-0.9871,2e-05,1.66769]
[1780394561732,40.75,69255.48,14.3,-0.98714,2e-05,1.66347]
[1780394563746,40.75,69251.97,14.3,-0.98719,2e-05,1.65751]
[1780394568781,40.76,69252.58,14.3,-0.98717,2e-05,1.6599]
[1780394571802,40.76,69253.49,14.3,-0.98715,2e-05,1.66233]
[1780394572809,40.76,69259.7,14.3,-0.98705,2e-05,1.67403]
[1780394573816,40.77,69267.8,14.3,-0.98691,2e-05,1.68928]
[1780394574823,40.77,69277.8,14.3,-0.98674,2e-05,1.70818]
[1780394575830,40.77,69279.5,14.3,-0.98671,2e-05,1.71154]
[1780394578659,40.77,69279.81,14.3,-0.98671,2e-05,1.71245]
[1780394578708,40.77,69279.81,14.3,-0.98671,2e-05,1.71245]
[1780394579038,40.77,69286.59,14.3,-0.98659,2e-05,1.72541]
[1780394579712,40.77,69286.59,14.3,-0.98659,2e-05,1.72541]
[1780394579861,40.77,69295.64,14.3,-0.98644,2e-05,1.74275]
[1780394580867,40.77,69308.1,14.3,-0.98622,2e-05,1.76675]
[1780394581875,40.77,69311.4,14.3,-0.98617,2e-05,1.77319]
[1780394583889,40.77,69309.33,14.3,-0.9862,2e-05,1.76931]
[1780394584896,40.77,69302.89,14.3,-0.98631,2e-05,1.75698]
[1780394585903,40.77,69300.52,14.3,-0.98635,2e-05,1.75252]
[1780394586909,40.77,69302.87,14.3,-0.98631,2e-05,1.75712]
[1780394587917,40.78,69301.84,14.3,-0.98632,2e-05,1.75578]
[1780394590938,40.78,69305.05,14.3,-0.98626,2e-05,1.7622]
[1780394591946,40.78,69312.31,14.3,-0.98614,2e-05,1.77629]
[1780394592953,40.78,69310.29,14.3,-0.98617,2e-05,1.77243]
[1780394593960,40.78,69312.27,14.3,-0.98614,2e-05,1.77632]
[1780394594967,40.78,69313.52,14.3,-0.98612,2e-05,1.77879]
[1780394595974,40.78,69320.45,14.3,-0.98599,2e-05,1.79231]
[1780394596981,40.78,69330.48,14.3,-0.98582,2e-05,1.81196]
[1780394597988,40.78,69331.06,14.3,-0.98581,2e-05,1.81309]
[1780394598468,40.78,69331.06,14.3,-0.98581,2e-05,1.81309]
[1780394598596,40.78,69331.06,14.3,-0.98581,2e-05,1.81309]
[1780394598727,40.78,69331.06,14.3,-0.98581,2e-05,1.81309]
[1780394598996,40.78,69336.76,14.3,-0.98571,2e-05,1.82432]
[1780394599749,40.78,69336.76,14.3,-0.98571,2e-05,1.82432]
[1780394600024,40.78,69328.54,14.3,-0.98585,2e-05,1.80809]
[1780394601013,40.78,69325.19,14.3,-0.98591,2e-05,1.80152]
[1780394602020,40.78,69328.4,14.3,-0.98586,2e-05,1.80782]
[1780394603028,40.78,69330.11,14.3,-0.98583,2e-05,1.81118]
[1780394604034,40.78,69320.53,14.3,-0.98599,2e-05,1.79242]
[1780394605041,40.78,69310.41,14.3,-0.98617,2e-05,1.7728]
[1780394606048,40.78,69309.68,14.3,-0.98618,2e-05,1.77144]
[1780394608077,40.78,69315.38,14.3,-0.98607,2e-05,1.78372]
[1780394609070,40.79,69334.47,14.3,-0.98573,2e-05,1.82169]
[1780394610077,40.79,69339.05,14.3,-0.98564,2e-05,1.83128]
[1780394610982,40.79,69339.05,14.3,-0.98564,2e-05,1.83128]
[1780394611084,40.79,69343.31,14.3,-0.98558,2e-05,1.83831]
[1780394612091,40.79,69348.29,14.3,-0.98548,2e-05,1.84874]
[1780394615016,40.8,69349.93,14.3,-0.98545,2e-05,1.85235]
[1780394615112,40.8,69348.45,14.3,-0.98548,2e-05,1.84939]
[1780394617370,40.79,69349.45,14.3,-0.98546,2e-05,1.85123]
[1780394618645,40.79,69351.3,14.3,-0.98543,2e-05,1.85476]
[1780394621154,40.79,69346.75,14.3,-0.98551,2e-05,1.84549]
[1780394622161,40.79,69344.99,14.3,-0.98555,2e-05,1.84191]
[1780394626189,40.79,69346.17,14.3,-0.98553,2e-05,1.844]
[1780394627196,40.79,69348.28,14.3,-0.98549,2e-05,1.84814]
[1780394631224,40.79,69349.87,14.3,-0.98546,2e-05,1.85103]
[1780394636259,40.79,69350.31,14.3,-0.98546,2e-05,1.85154]
[1780394639280,40.79,69352.39,14.3,-0.98542,2e-05,1.85549]
[1780394642301,40.79,69349.71,14.3,-0.98547,2e-05,1.84991]
[1780394643308,40.79,69346.61,14.3,-0.98553,2e-05,1.84366]
[1780394645321,40.79,69347.6,14.3,-0.98551,2e-05,1.84552]
[1780394647336,40.78,69342.6,14.3,-0.9856,2e-05,1.83546]
[1780394648343,40.78,69344.38,14.3,-0.98557,2e-05,1.83896]
[1780394653379,40.78,69344.63,14.3,-0.98557,2e-05,1.83924]
[1780394657407,40.78,69346.47,14.3,-0.98554,2e-05,1.84273]
[1780394662442,40.79,69347.74,14.3,-0.9855,2e-05,1.84728]
[1780394667477,40.8,69349.11,14.3,-0.98547,2e-05,1.85087]
[1780394668484,40.8,69354.25,14.3,-0.98537,2e-05,1.86111]
[1780394669490,40.8,69351.64,14.3,-0.98542,2e-05,1.85581]
[1780394671507,40.79,69353.51,14.3,-0.9854,2e-05,1.85744]
[1780394672515,40.79,69357.79,14.3,-0.98533,2e-05,1.86597]
[1780394673541,40.79,69357.79,14.3,-0.98533,2e-05,1.86597]
[1780394673627,40.79,69368.63,14.3,-0.98513,2e-05,1.88779]
[1780394674545,40.79,69373.3,14.3,-0.98504,2e-05,1.8972]
[1780394675330,40.79,69373.3,14.3,-0.98504,2e-05,1.8972]
[1780394675536,40.79,69378.55,14.3,-0.98495,2e-05,1.90779]
[1780394676544,40.79,69384.44,14.3,-0.98484,2e-05,1.91972]
[1780394677550,40.79,69388.41,14.3,-0.98477,2e-05,1.92774]
[1780394678557,40.79,69392.83,14.3,-0.98469,2e-05,1.93669]
[1780394680571,40.79,69395.14,14.3,-0.98465,2e-05,1.94105]
[1780394681340,40.79,69395.14,14.3,-0.98465,2e-05,1.94105]
[1780394681744,40.79,69404.15,14.3,-0.98448,2e-05,1.95937]
[1780394682586,40.79,69414.31,14.3,-0.98429,2e-05,1.9807]
[1780394683593,40.79,69420.24,14.3,-0.98417,2e-05,1.99296]
[1780394684602,40.77,69418.99,14.3,-0.98423,2e-05,1.98736]
[1780394685606,40.76,69412.96,14.3,-0.98437,2e-05,1.97154]
[1780394686614,40.75,69411.52,14.3,-0.98443,2e-05,1.96553]
[1780394687621,40.74,69418.54,14.3,-0.98429,2e-05,1.98001]
[1780394688404,40.74,69418.54,14.3,-0.98429,2e-05,1.98001]
[1780394688628,40.74,69427.86,14.3,-0.98412,2e-05,1.99948]
[1780394689773,40.74,69427.86,14.3,-0.98412,2e-05,1.99948]
[1780394689858,40.73,69433.94,14.3,-0.98403,2e-05,2.00885]
[1780394691711,40.73,69434.5,14.3,-0.98402,2e-05,2.01004]
[1780394691812,40.7,69433.75,14.3,-0.9841,2e-05,2.00163]
[1780394692779,40.7,69433.75,14.3,-0.9841,2e-05,2.00163]
[1780394692789,40.68,69422.44,14.3,-0.98435,2e-05,1.97442]
[1780394693664,40.67,69424.62,14.3,-0.98433,2e-05,1.97623]
[1780394694671,40.66,69422.41,14.3,-0.9844,2e-05,1.96877]
[1780394696685,40.64,69421.25,14.3,-0.98447,2e-05,1.96109]
[1780394698699,40.62,69419.55,14.3,-0.98455,2e-05,1.95259]
[1780394701720,40.58,69417.78,14.3,-0.98464,2e-05,1.94201]
[1780394702727,40.58,69419.14,14.3,-0.98464,2e-05,1.94273]
[1780394703734,40.57,69420.81,14.3,-0.98463,2e-05,1.94409]
[1780394704741,40.56,69418.59,14.3,-0.98469,2e-05,1.93732]
[1780394708875,40.52,69420.89,14.3,-0.98472,2e-05,1.93425]
[1780394710783,40.5,69419.06,14.3,-0.98479,2e-05,1.92662]
[1780394712797,40.49,69420.87,14.3,-0.98479,2e-05,1.92679]
[1780394713804,40.48,69421.83,14.3,-0.98478,2e-05,1.92699]
[1780394717029,40.46,69409.41,14.3,-0.98506,2e-05,1.89612]
[1780394717832,40.46,69407.99,14.3,-0.98509,2e-05,1.89308]
[1780394718840,40.46,69411.86,14.3,-0.98502,2e-05,1.90091]
[1780394719847,40.45,69410.26,14.3,-0.98506,2e-05,1.89629]
[1780394721861,40.44,69414.75,14.3,-0.985,2e-05,1.90302]
[1780394724882,40.42,69413.68,14.3,-0.98506,2e-05,1.89675]
[1780394725889,40.42,69410.17,14.3,-0.98514,2e-05,1.88829]
[1780394727903,40.41,69411.69,14.3,-0.98511,2e-05,1.89119]
[1780394728909,40.41,69413.7,14.3,-0.98508,2e-05,1.89416]
[1780394730924,40.4,69414.56,14.3,-0.98509,2e-05,1.89355]
[1780394731931,40.39,69415.55,14.3,-0.9851,2e-05,1.8924]
[1780394732937,40.39,69420.52,14.3,-0.98501,2e-05,1.90146]
[1780394737973,40.36,69421.79,14.3,-0.98505,2e-05,1.89774]
[1780394739992,40.35,69423.04,14.3,-0.98505,2e-05,1.89783]
[1780394743013,40.33,69425.29,14.3,-0.98504,2e-05,1.89884]
[1780394744021,40.33,69430.84,14.3,-0.98494,2e-05,1.91018]
[1780394749056,40.31,69423.76,14.3,-0.98512,2e-05,1.88973]
[1780394750063,40.31,69423.88,14.3,-0.98512,2e-05,1.88987]
[1780394751070,40.3,69422.3,14.3,-0.98516,2e-05,1.88551]
[1780394756105,40.28,69424.17,14.3,-0.98517,2e-05,1.88446]
[1780394757112,40.28,69428.23,14.3,-0.9851,2e-05,1.89179]
[1780394761140,40.26,69426.18,14.3,-0.98518,2e-05,1.88321]
[1780394762147,40.25,69417.59,14.3,-0.98535,2e-05,1.86469]
[1780394763154,40.25,69418.02,14.3,-0.98535,2e-05,1.86492]
[1780394764161,40.25,69420.5,14.3,-0.98531,2e-05,1.86933]
[1780394765168,40.24,69422.56,14.3,-0.98528,2e-05,1.87281]
[1780394768189,40.23,69420.42,14.3,-0.98534,2e-05,1.86612]
[1780394772217,40.22,69422.69,14.3,-0.98532,2e-05,1.86827]
[1780394774231,40.21,69424.14,14.3,-0.9853,2e-05,1.86983]
[1780394776245,40.21,69420.74,14.3,-0.98538,2e-05,1.86147]
[1780394781280,40.2,69420.93,14.3,-0.9854,2e-05,1.85914]
[1780394782287,40.19,69419.69,14.3,-0.98543,2e-05,1.8561]
[1780394783294,40.19,69421.44,14.3,-0.9854,2e-05,1.85919]
[1780394785308,40.19,69422.55,14.3,-0.98539,2e-05,1.86039]
[1780394788329,40.18,69417.77,14.3,-0.98549,2e-05,1.8491]
[1780394789336,40.18,69416.8,14.3,-0.98551,2e-05,1.8471]
[1780394790343,40.18,69414.64,14.3,-0.98555,2e-05,1.84271]
[1780394794372,40.18,69407.61,14.3,-0.98569,2e-05,1.82653]
[1780394795379,40.18,69402.82,14.3,-0.98578,2e-05,1.81694]
[1780394796386,40.18,69400.05,14.3,-0.98583,2e-05,1.81143]
[1780394797393,40.18,69401.8,14.3,-0.9858,2e-05,1.81496]
[1780394798400,40.18,69404.42,14.3,-0.98575,2e-05,1.82023]
[1780394799407,40.18,69412.99,14.3,-0.98559,2e-05,1.83746]
[1780394800415,40.18,69414.67,14.3,-0.98556,2e-05,1.84084]
[1780394801421,40.18,69420.71,14.3,-0.98545,2e-05,1.85305]
[1780394802429,40.18,69423.86,14.3,-0.9854,2e-05,1.85906]
[1780394803435,40.18,69433.13,14.3,-0.98523,2e-05,1.8775]
[1780394804765,40.18,69435.84,14.3,-0.98518,2e-05,1.88298]
[1780394808471,40.16,69434.84,14.3,-0.98523,2e-05,1.87813]
[1780394810743,40.16,69435.81,14.3,-0.98521,2e-05,1.87996]
[1780394812499,40.16,69434.74,14.3,-0.98524,2e-05,1.8768]
[1780394813506,40.15,69433.77,14.3,-0.98527,2e-05,1.874]
[1780394814513,40.15,69435.8,14.3,-0.98524,2e-05,1.8774]
[1780394815520,40.15,69436.96,14.3,-0.98522,2e-05,1.87896]
[1780394817534,40.14,69438.51,14.3,-0.98521,2e-05,1.88047]
[1780394822569,40.12,69436.79,14.3,-0.98528,2e-05,1.87278]
[1780394824325,40.12,69436.79,14.3,-0.98528,2e-05,1.87278]
[1780394823576,40.12,69438.15,14.3,-0.98526,2e-05,1.87486]
[1780394824583,40.11,69444.06,14.3,-0.98516,2e-05,1.88628]
[1780394825590,40.11,69439.94,14.3,-0.98524,2e-05,1.87687]
[1780394826597,40.11,69437.75,14.3,-0.98529,2e-05,1.87163]
[1780394827604,40.1,69441.11,14.3,-0.98523,2e-05,1.87786]
[1780394829618,40.1,69442.59,14.3,-0.98522,2e-05,1.87938]
[1780394830625,40.09,69444.03,14.3,-0.9852,2e-05,1.88155]
[1780394835659,40.08,69444.3,14.3,-0.98523,2e-05,1.8782]
[1780394836667,40.07,69443.36,14.3,-0.98525,2e-05,1.87551]
[1780394838684,40.07,69440.61,14.3,-0.98531,2e-05,1.8691]
[1780394840278,40.07,69435.24,14.3,-0.98542,2e-05,1.85749]
[1780394840935,40.07,69427.39,14.3,-0.98556,2e-05,1.84153]
[1780394841712,40.07,69414.77,14.3,-0.98579,2e-05,1.81576]
[1780394842719,40.07,69417.57,14.3,-0.98574,2e-05,1.82137]
[1780394843726,40.07,69421.57,14.3,-0.98567,2e-05,1.82945]
[1780394845740,40.07,69420.18,14.3,-0.98569,2e-05,1.82669]
[1780394846747,40.07,69414.9,14.3,-0.98579,2e-05,1.8161]
[1780394847754,40.07,69416.48,14.3,-0.98576,2e-05,1.81929]
[1780394848761,40.07,69415.56,14.3,-0.98578,2e-05,1.81748]
[1780394850175,40.07,69414.36,14.3,-0.9858,2e-05,1.81514]
[1780394854217,40.07,69414.03,14.3,-0.98582,2e-05,1.81259]
[1780394854812,40.07,69407.11,14.3,-0.98594,2e-05,1.79891]
[1780394855819,40.07,69405.87,14.3,-0.98596,2e-05,1.79649]
[1780394856826,40.07,69405.32,14.3,-0.98597,2e-05,1.79546]
[1780394857833,40.07,69410.97,14.3,-0.98587,2e-05,1.80679]
[1780394858811,40.07,69410.97,14.3,-0.98587,2e-05,1.80679]
[1780394858889,40.07,69413.67,14.3,-0.98582,2e-05,1.81231]
[1780394859847,40.07,69417.89,14.3,-0.98574,2e-05,1.82081]
[1780394863875,40.07,69416.95,14.3,-0.98576,2e-05,1.81905]
[1780394866896,40.07,69417.91,14.3,-0.98574,2e-05,1.82107]
[1780394868910,40.07,69415.39,14.3,-0.98579,2e-05,1.81607]
[1780394869919,40.07,69411.34,14.3,-0.98586,2e-05,1.80801]
[1780394873945,40.07,69413.05,14.3,-0.98583,2e-05,1.81163]
[1780394874952,40.07,69414.0,14.3,-0.98581,2e-05,1.81357]
[1780394876968,40.07,69418.51,14.3,-0.98573,2e-05,1.8227]
[1780394877975,40.07,69420.67,14.3,-0.98569,2e-05,1.82707]
[1780394879083,40.07,69422.2,14.3,-0.98566,2e-05,1.83017]
[1780394879989,40.07,69423.63,14.3,-0.98563,2e-05,1.83307]
[1780394882003,40.07,69422.6,14.3,-0.98565,2e-05,1.83101]
[1780394883010,40.07,69428.76,14.3,-0.98554,2e-05,1.84347]
[1780394884017,40.07,69435.89,14.3,-0.98541,2e-05,1.85796]
[1780394884584,40.07,69435.89,14.3,-0.98541,2e-05,1.85796]
[1780394885026,40.07,69439.05,14.3,-0.98535,2e-05,1.86438]
[1780394886033,40.07,69441.0,14.3,-0.98532,2e-05,1.86832]
[1780394888047,40.07,69444.7,14.3,-0.98525,2e-05,1.87531]
[1780394888974,40.07,69444.7,14.3,-0.98525,2e-05,1.87531]
[1780394889054,40.07,69446.98,14.3,-0.98521,2e-05,1.87993]
[1780394892075,40.06,69448.01,14.3,-0.9852,2e-05,1.88112]
[1780394897110,40.07,69449.17,14.3,-0.98516,2e-05,1.8854]
[1780394900133,40.08,69446.42,14.3,-0.9852,2e-05,1.8812]
[1780394900974,40.08,69446.42,14.3,-0.9852,2e-05,1.8812]
[1780394901140,40.08,69439.84,14.3,-0.98532,2e-05,1.86818]
[1780394902153,40.08,69435.78,14.3,-0.98539,2e-05,1.86039]
[1780394903159,40.09,69434.76,14.3,-0.9854,2e-05,1.85884]
[1780394904167,40.09,69436.11,14.3,-0.98537,2e-05,1.86212]
[1780394905173,40.09,69439.27,14.3,-0.98531,2e-05,1.86911]
[1780394906180,40.09,69440.48,14.3,-0.98528,2e-05,1.87211]
[1780394910533,40.1,69440.54,14.3,-0.98526,2e-05,1.87426]
[1780394910813,40.1,69440.54,14.3,-0.98526,2e-05,1.87426]
[1780394911215,40.1,69454.69,14.3,-0.98501,2e-05,1.90199]
[1780394911658,40.1,69454.69,14.3,-0.98501,2e-05,1.90199]
[1780394912222,40.11,69458.48,14.3,-0.98493,2e-05,1.91033]
[1780394915243,40.11,69461.98,14.3,-0.98485,2e-05,1.91896]
[1780394916251,40.11,69464.01,14.3,-0.98481,2e-05,1.92364]
[1780394917258,40.12,69468.84,14.3,-0.98472,2e-05,1.9342]
[1780394918265,40.12,69467.84,14.3,-0.98473,2e-05,1.9325]
[1780394919272,40.12,69465.83,14.3,-0.98477,2e-05,1.92869]
[1780394920279,40.12,69468.08,14.3,-0.98472,2e-05,1.93383]
[1780394920474,40.12,69468.08,14.3,-0.98472,2e-05,1.93383]
[1780394921286,40.12,69480.9,14.3,-0.98447,2e-05,1.96133]
[1780394921454,40.12,69480.9,14.3,-0.98447,2e-05,1.96133]
[1780394922293,40.12,69486.48,14.3,-0.98436,2e-05,1.97358]
[1780394922481,40.12,69486.48,14.3,-0.98436,2e-05,1.97358]
[1780394923300,40.13,69485.35,14.3,-0.98438,2e-05,1.97151]
[1780394924307,40.13,69483.36,14.3,-0.98441,2e-05,1.96761]
[1780394925314,40.13,69480.95,14.3,-0.98446,2e-05,1.96283]
[1780394926321,40.13,69479.85,14.3,-0.98447,2e-05,1.96085]
[1780394928334,40.13,69482.26,14.3,-0.98442,2e-05,1.96669]
[1780394930349,40.14,69483.2,14.3,-0.9844,2e-05,1.9694]
[1780394931356,40.14,69482.21,14.3,-0.98441,2e-05,1.96764]
[1780394932363,40.14,69479.86,14.3,-0.98445,2e-05,1.96299]
[1780394937398,40.15,69471.31,14.3,-0.9846,2e-05,1.94667]
[1780394938405,40.15,69464.25,14.3,-0.98473,2e-05,1.93219]
[1780394939412,40.15,69462.22,14.3,-0.98477,2e-05,1.92834]
[1780394943441,40.15,69463.74,14.3,-0.98473,2e-05,1.93202]
[1780394944272,40.15,69463.74,14.3,-0.98473,2e-05,1.93202]
[1780394944449,40.15,69458.93,14.3,-0.98483,2e-05,1.92177]
[1780394945456,40.15,69452.03,14.3,-0.98496,2e-05,1.90724]
[1780394946463,40.15,69447.93,14.3,-0.98504,2e-05,1.89861]
[1780394949485,40.15,69455.55,14.3,-0.98489,2e-05,1.91469]
[1780394950492,40.15,69466.11,14.3,-0.98469,2e-05,1.93665]
[1780394951499,40.15,69469.72,14.3,-0.98463,2e-05,1.94408]
[1780394952506,40.15,69472.82,14.3,-0.98457,2e-05,1.95043]
[1780394953513,40.15,69476.39,14.3,-0.9845,2e-05,1.95779]
[1780394954519,40.15,69479.15,14.3,-0.98445,2e-05,1.96343]
[1780394956304,40.15,69482.22,14.3,-0.98439,2e-05,1.9695]
[1780394956534,40.15,69484.35,14.3,-0.98435,2e-05,1.97405]
[1780394957541,40.15,69487.99,14.3,-0.98428,2e-05,1.98158]
[1780394958548,40.14,69489.58,14.3,-0.98426,2e-05,1.98473]
[1780394963191,40.14,69490.22,14.3,-0.98425,2e-05,1.98531]
[1780394963285,40.14,69496.36,14.3,-0.98413,2e-05,1.99795]
[1780394963583,40.14,69500.3,14.3,-0.98406,2e-05,2.00646]
[1780394965998,40.14,69499.77,14.3,-0.98407,2e-05,2.00501]
[1780394966048,40.13,69503.27,14.3,-0.98401,2e-05,2.01197]
[1780394966604,40.13,69515.37,14.3,-0.98377,2e-05,2.03833]
[1780394967611,40.13,69518.16,14.3,-0.98371,2e-05,2.04408]
[1780394968618,40.13,69521.62,14.3,-0.98365,2e-05,2.05132]
[1780394969625,40.13,69522.96,14.3,-0.98362,2e-05,2.05388]
[1780394971639,40.13,69524.34,14.3,-0.98362,2e-05,2.05405]
[1780394972802,40.13,69526.07,14.3,-0.98358,2e-05,2.05808]
[1780394974214,40.13,69522.56,14.3,-0.98365,2e-05,2.05076]
[1780394974660,40.13,69520.06,14.3,-0.9837,2e-05,2.04527]
[1780394976786,40.13,69513.93,14.3,-0.98382,2e-05,2.0323]
[1780394977681,40.13,69521.31,14.3,-0.98367,2e-05,2.04872]
[1780394978688,40.13,69524.29,14.3,-0.98361,2e-05,2.0549]
[1780394979695,40.13,69525.37,14.3,-0.98359,2e-05,2.0569]
[1780394980702,40.13,69526.82,14.3,-0.98357,2e-05,2.0597]
[1780394982874,40.13,69526.43,14.3,-0.98358,2e-05,2.05845]
[1780394982909,40.13,69526.43,14.3,-0.98358,2e-05,2.05845]
[1780394983434,40.12,69527.18,14.3,-0.98357,2e-05,2.05931]
[1780394983902,40.12,69527.18,14.3,-0.98357,2e-05,2.05931]
[1780394983981,40.12,69538.92,14.3,-0.98333,2e-05,2.08535]
[1780394984733,40.12,69539.46,14.3,-0.98332,2e-05,2.08611]
[1780394987754,40.11,69542.18,14.3,-0.98328,2e-05,2.09085]
[1780394988761,40.1,69543.82,14.3,-0.98329,2e-05,2.09]
[1780394989768,40.08,69545.47,14.3,-0.9833,2e-05,2.0892]
[1780394994972,40.07,69545.95,14.3,-0.9833,2e-05,2.08846]
[1780394994983,40.07,69549.08,14.3,-0.98324,2e-05,2.095]
[1780394995955,40.07,69541.19,14.3,-0.98341,2e-05,2.07693]
[1780394996817,40.06,69537.32,14.3,-0.98349,2e-05,2.0679]
[1780394999838,40.06,69538.93,14.3,-0.98347,2e-05,2.07023]
[1780395000846,40.06,69535.34,14.3,-0.98355,2e-05,2.06187]
[1780395001852,40.06,69533.59,14.3,-0.98359,2e-05,2.05759]
[1780395003374,40.05,69532.66,14.3,-0.98361,2e-05,2.05475]
[1780395003866,40.05,69525.87,14.3,-0.98375,2e-05,2.0398]
[1780395004873,40.05,69522.07,14.3,-0.98383,2e-05,2.03109]
[1780395005880,40.05,69522.43,14.3,-0.98383,2e-05,2.03153]
[1780395009727,40.04,69521.81,14.3,-0.98385,2e-05,2.02882]
[1780395009732,40.04,69521.81,14.3,-0.98385,2e-05,2.02882]
[1780395009916,40.04,69521.81,14.3,-0.98385,2e-05,2.02882]
[1780395009936,40.04,69516.76,14.3,-0.98395,2e-05,2.0178]
[1780395010591,40.04,69516.76,14.3,-0.98395,2e-05,2.0178]
[1780395010811,40.04,69516.76,14.3,-0.98395,2e-05,2.0178]
[1780395011046,40.04,69506.92,14.3,-0.98415,2e-05,1.99614]
[1780395011922,40.04,69505.12,14.3,-0.98419,2e-05,1.99195]
[1780395013074,40.04,69504.23,14.3,-0.98421,2e-05,1.9895]
[1780395016959,40.03,69513.71,14.3,-0.98403,2e-05,2.00921]
[1780395017965,40.03,69517.55,14.3,-0.98396,2e-05,2.01729]
[1780395018972,40.03,69520.42,14.3,-0.9839,2e-05,2.02325]
[1780395021489,40.03,69520.75,14.3,-0.98391,2e-05,2.02302]
[1780395021691,40.03,69520.75,14.3,-0.98391,2e-05,2.02302]
[1780395021993,40.03,69528.81,14.3,-0.98374,2e-05,2.04067]
[1780395023077,40.03,69537.16,14.3,-0.98358,2e-05,2.059]
[1780395024011,40.03,69538.66,14.3,-0.98355,2e-05,2.06232]
[1780395025010,40.03,69538.66,14.3,-0.98355,2e-05,2.06232]
[1780395025271,40.03,69538.66,14.3,-0.98355,2e-05,2.06232]
[1780395025298,40.03,69538.6,14.3,-0.98354,2e-05,2.06261]
[1780395026109,40.03,69538.6,14.3,-0.98354,2e-05,2.06261]
[1780395026319,40.03,69551.86,14.3,-0.98327,2e-05,2.09238]
[1780395027031,40.03,69556.06,14.3,-0.98318,2e-05,2.1018]
[1780395028038,40.03,69556.74,14.3,-0.98316,2e-05,2.10368]
[1780395030052,40.03,69555.22,14.3,-0.98319,2e-05,2.10043]
[1780395031118,40.03,69550.11,14.3,-0.98332,2e-05,2.08639]
[1780395032066,40.03,69540.43,14.3,-0.98353,2e-05,2.06396]
[1780395033074,40.03,69539.94,14.3,-0.98354,2e-05,2.06248]
[1780395034079,40.03,69540.86,14.3,-0.98352,2e-05,2.06452]
[1780395036094,40.02,69544.72,14.3,-0.98345,2e-05,2.07192]
[1780395037101,40.02,69546.6,14.3,-0.98342,2e-05,2.07569]
[1780395038108,40.02,69548.55,14.3,-0.98338,2e-05,2.07962]
[1780395039115,40.02,69554.12,14.3,-0.98327,2e-05,2.09207]
[1780395040123,40.02,69555.51,14.3,-0.98324,2e-05,2.09476]
[1780395041130,40.01,69556.29,14.3,-0.98324,2e-05,2.09562]
[1780395042137,40.01,69561.89,14.3,-0.98312,2e-05,2.10821]
[1780395043144,40.01,69560.78,14.3,-0.98315,2e-05,2.10478]
[1780395045158,40.01,69566.83,14.3,-0.98303,2e-05,2.11797]
[1780395046165,39.98,69570.95,14.3,-0.98299,2e-05,2.12195]
[1780395047172,39.96,69575.74,14.3,-0.98294,2e-05,2.12788]
[1780395048179,39.94,69580.81,14.3,-0.98288,2e-05,2.13438]
[1780395049186,39.92,69582.66,14.3,-0.98289,2e-05,2.13347]
[1780395050193,39.9,69578.17,14.3,-0.98303,2e-05,2.11816]
[1780395051200,39.88,69570.36,14.3,-0.98324,2e-05,2.09575]
[1780395052207,39.86,69571.13,14.3,-0.98326,2e-05,2.09311]
[1780395057243,39.78,69571.5,14.3,-0.98345,2e-05,2.0733]
[1780395059258,39.74,69560.86,14.3,-0.98374,2e-05,2.04202]
[1780395060267,39.74,69562.35,14.3,-0.98371,2e-05,2.04499]
[1780395061275,39.74,69563.48,14.3,-0.98369,2e-05,2.04716]
[1780395062282,39.74,69569.55,14.3,-0.98357,2e-05,2.06032]
[1780395063288,39.73,69575.59,14.3,-0.98348,2e-05,2.0702]
[1780395066310,39.68,69577.96,14.3,-0.98353,2e-05,2.06441]
[1780395067317,39.66,69576.05,14.3,-0.98361,2e-05,2.05652]
[1780395068324,39.65,69567.38,14.3,-0.98381,2e-05,2.0338]
[1780395069331,39.65,69566.77,14.3,-0.98383,2e-05,2.03215]
[1780395070338,39.65,69573.74,14.3,-0.98369,2e-05,2.04729]
[1780395071348,39.65,69578.94,14.3,-0.98359,2e-05,2.05853]
[1780395072355,39.64,69582.78,14.3,-0.98351,2e-05,2.06676]
[1780395073362,39.64,69588.21,14.3,-0.9834,2e-05,2.07858]
[1780395073795,39.64,69588.21,14.3,-0.9834,2e-05,2.07858]
[1780395074197,39.64,69588.21,14.3,-0.9834,2e-05,2.07858]
[1780395074369,39.64,69600.73,14.3,-0.98315,2e-05,2.10648]
[1780395074907,39.64,69600.73,14.3,-0.98315,2e-05,2.10648]
[1780395075376,39.64,69600.53,14.3,-0.98315,2e-05,2.10559]
[1780395076385,39.64,69599.55,14.3,-0.98318,2e-05,2.10292]
[1780395078399,39.63,69601.75,14.3,-0.98314,2e-05,2.10705]
[1780395079407,39.63,69609.43,14.3,-0.98298,2e-05,2.12412]
[1780395080413,39.63,69612.03,14.3,-0.98293,2e-05,2.1296]
[1780395083435,39.62,69609.59,14.3,-0.983,2e-05,2.12258]
[1780395084442,39.62,69613.46,14.3,-0.98292,2e-05,2.13097]
[1780395085449,39.62,69611.19,14.3,-0.98297,2e-05,2.12529]
[1780395087463,39.62,69612.83,14.3,-0.98295,2e-05,2.1281]
[1780395088254,39.62,69612.83,14.3,-0.98295,2e-05,2.1281]
[1780395088288,39.62,69612.83,14.3,-0.98295,2e-05,2.1281]
[1780395088470,39.61,69621.92,14.3,-0.98276,2e-05,2.14853]
[1780395088729,39.61,69621.92,14.3,-0.98276,2e-05,2.14853]
[1780395088992,39.61,69621.92,14.3,-0.98276,2e-05,2.14853]
[1780395089265,39.61,69621.92,14.3,-0.98276,2e-05,2.14853]
[1780395089477,39.61,69629.12,14.3,-0.98261,2e-05,2.16468]
[1780395090519,39.61,69627.23,14.3,-0.98265,2e-05,2.15976]
[1780395091501,39.61,69615.82,14.3,-0.98292,2e-05,2.13075]
[1780395092508,39.61,69612.2,14.3,-0.983,2e-05,2.12198]
[1780395095529,39.6,69607.86,14.3,-0.9831,2e-05,2.11129]
[1780395096536,39.6,69605.25,14.3,-0.98316,2e-05,2.1049]
[1780395097543,39.6,69602.87,14.3,-0.98321,2e-05,2.09967]
[1780395098203,39.6,69602.87,14.3,-0.98321,2e-05,2.09967]
[1780395098550,39.6,69594.28,14.3,-0.98339,2e-05,2.07983]
[1780395099557,39.6,69591.1,14.3,-0.98346,2e-05,2.07229]
[1780395104592,39.59,69588.89,14.3,-0.98352,2e-05,2.06548]
[1780395105282,39.59,69588.89,14.3,-0.98352,2e-05,2.06548]
[1780395105606,39.59,69601.26,14.3,-0.98327,2e-05,2.09298]
[1780395106612,39.59,69610.79,14.3,-0.98307,2e-05,2.11423]
[1780395107619,39.59,69609.2,14.3,-0.98311,2e-05,2.11016]
[1780395109647,39.58,69611.84,14.3,-0.98306,2e-05,2.1153]
[1780395110640,39.58,69625.77,14.3,-0.98277,2e-05,2.14683]
[1780395111647,39.58,69626.59,14.3,-0.98276,2e-05,2.14822]
[1780395112029,39.58,69626.59,14.3,-0.98276,2e-05,2.14822]
[1780395112654,39.58,69634.94,14.3,-0.98258,2e-05,2.16706]
[1780395113661,39.55,69632.96,14.3,-0.98268,2e-05,2.15706]
[1780395115675,39.51,69631.89,14.3,-0.9828,2e-05,2.14429]
[1780395116682,39.49,69630.93,14.3,-0.98286,2e-05,2.13711]
[1780395121741,39.46,69634.84,14.3,-0.98284,2e-05,2.13935]
[1780395122747,39.44,69637.74,14.3,-0.98283,2e-05,2.14118]
[1780395123754,39.42,69642.01,14.3,-0.98278,2e-05,2.14617]
[1780395124761,39.4,69644.61,14.3,-0.98277,2e-05,2.14722]
[1780395125768,39.38,69641.0,14.3,-0.9829,2e-05,2.13389]
[1780395126775,39.37,69636.49,14.3,-0.98304,2e-05,2.11877]
[1780395127782,39.35,69633.22,14.3,-0.98315,2e-05,2.10683]
[1780395129796,39.31,69625.69,14.3,-0.98338,2e-05,2.08136]
[1780395131121,39.31,69623.22,14.3,-0.98344,2e-05,2.07538]
[1780395134831,39.31,69618.75,14.3,-0.98355,2e-05,2.06381]
[1780395139559,39.3,69616.97,14.3,-0.9836,2e-05,2.0581]
[1780395140472,39.3,69612.91,14.3,-0.98369,2e-05,2.04867]
[1780395140873,39.3,69620.07,14.3,-0.98354,2e-05,2.06477]
[1780395141880,39.3,69622.42,14.3,-0.98349,2e-05,2.06973]
[1780395143895,39.29,69623.84,14.3,-0.98347,2e-05,2.07224]
[1780395144901,39.29,69634.66,14.3,-0.98325,2e-05,2.09647]
[1780395145908,39.28,69635.89,14.3,-0.98326,2e-05,2.09529]
[1780395147922,39.24,69638.89,14.3,-0.98327,2e-05,2.09426]
[1780395148929,39.23,69636.92,14.3,-0.98335,2e-05,2.08583]
[1780395149935,39.21,69633.28,14.3,-0.98346,2e-05,2.07379]
[1780395150943,39.21,69626.84,14.3,-0.98359,2e-05,2.05886]
[1780395151949,39.21,69626.49,14.3,-0.98362,2e-05,2.05564]
[1780395152957,39.21,69629.13,14.3,-0.98357,2e-05,2.06127]
[1780395153964,39.21,69632.55,14.3,-0.9835,2e-05,2.06867]
[1780395155977,39.2,69635.94,14.3,-0.98344,2e-05,2.07565]
[1780395157731,39.19,69639.78,14.3,-0.9834,2e-05,2.08028]
[1780395157992,39.19,69641.07,14.3,-0.98337,2e-05,2.08322]
[1780395160013,39.16,69639.58,14.3,-0.98347,2e-05,2.07243]
[1780395161018,39.14,69644.84,14.3,-0.98339,2e-05,2.08078]
[1780395162025,39.13,69646.85,14.3,-0.98338,2e-05,2.08189]
[1780395163032,39.11,69650.84,14.3,-0.98333,2e-05,2.08738]
[1780395165046,39.08,69644.22,14.3,-0.98354,2e-05,2.06497]
[1780395166053,39.07,69643.21,14.3,-0.98359,2e-05,2.05904]
[1780395167060,39.05,69639.86,14.3,-0.98369,2e-05,2.04817]
[1780395168067,39.04,69637.37,14.3,-0.98378,2e-05,2.03938]
[1780395169074,39.03,69638.7,14.3,-0.98378,2e-05,2.03938]
[1780395174109,38.97,69638.12,14.3,-0.98392,2e-05,2.02432]
[1780395176268,38.96,69636.58,14.3,-0.98396,2e-05,2.01924]
[1780395178137,38.97,69632.34,14.3,-0.98404,2e-05,2.01013]
[1780395182165,38.97,69624.94,14.3,-0.98418,2e-05,1.99514]
[1780395183347,38.97,69622.29,14.3,-0.98423,2e-05,1.99003]
[1780395184180,38.97,69612.87,14.3,-0.98442,2e-05,1.9693]
[1780395185339,38.98,69609.1,14.3,-0.98448,2e-05,1.96189]
[1780395186194,38.98,69608.1,14.3,-0.9845,2e-05,1.9597]
[1780395187579,38.98,69608.1,14.3,-0.9845,2e-05,1.9597]
[1780395187642,39.0,69598.3,14.3,-0.98465,2e-05,1.94331]
[1780395188208,39.0,69587.96,14.3,-0.98486,2e-05,1.921]
[1780395189215,39.02,69586.16,14.3,-0.98485,2e-05,1.92187]
[1780395190222,39.04,69593.29,14.3,-0.98466,2e-05,1.9423]
[1780395192236,39.1,69594.52,14.3,-0.98451,2e-05,1.95924]
[1780395195808,39.14,69593.82,14.3,-0.98444,2e-05,1.96655]
[1780395195826,39.16,69593.5,14.3,-0.9844,2e-05,1.97016]
[1780395195990,39.16,69593.5,14.3,-0.9844,2e-05,1.97016]
[1780395196270,39.17,69611.7,14.3,-0.984,2e-05,2.01445]
[1780395197067,39.17,69611.7,14.3,-0.984,2e-05,2.01445]
[1780395197271,39.18,69622.16,14.3,-0.98378,2e-05,2.03813]
[1780395198278,39.18,69619.58,14.3,-0.98383,2e-05,2.03267]
[1780395201303,39.18,69614.91,14.3,-0.98392,2e-05,2.0232]
[1780395202310,39.18,69613.16,14.3,-0.98395,2e-05,2.01964]
[1780395203317,39.18,69610.18,14.3,-0.98401,2e-05,2.01336]
[1780395204325,39.19,69605.82,14.3,-0.98409,2e-05,2.00406]
[1780395207346,39.19,69604.88,14.3,-0.9841,2e-05,2.00309]
[1780395208353,39.19,69603.35,14.3,-0.98413,2e-05,2.00008]
[1780395212381,39.2,69604.64,14.3,-0.98411,2e-05,2.00236]
[1780395214395,39.2,69603.71,14.3,-0.98412,2e-05,2.00106]
[1780395215404,39.2,69597.99,14.3,-0.98423,2e-05,1.98884]
[1780395216412,39.2,69596.4,14.3,-0.98426,2e-05,1.98574]
[1780395217418,39.21,69595.32,14.3,-0.98428,2e-05,1.98378]
[1780395218426,39.21,69596.45,14.3,-0.98425,2e-05,1.98666]
[1780395219433,39.21,69601.07,14.3,-0.98415,2e-05,1.99722]
[1780395224468,39.22,69601.41,14.3,-0.98413,2e-05,1.9999]
[1780395225475,39.22,69603.5,14.3,-0.98408,2e-05,2.00489]
[1780395226482,39.22,69605.46,14.3,-0.98404,2e-05,2.0096]
[1780395227490,39.22,69603.32,14.3,-0.98408,2e-05,2.00524]
[1780395228497,39.22,69602.4,14.3,-0.98409,2e-05,2.00358]
[1780395229505,39.23,69601.54,14.3,-0.98411,2e-05,2.00206]
[1780395232526,39.23,69599.18,14.3,-0.98415,2e-05,1.998]
[1780395233533,39.23,69597.26,14.3,-0.98418,2e-05,1.99416]
[1780395238568,39.24,69599.39,14.3,-0.98412,2e-05,2.00083]
[1780395243603,39.25,69599.78,14.3,-0.98409,2e-05,2.0036]
[1780395244378,39.25,69599.78,14.3,-0.98409,2e-05,2.0036]
[1780395244609,39.25,69590.64,14.3,-0.98427,2e-05,1.98389]
[1780395245617,39.25,69584.3,14.3,-0.9844,2e-05,1.97045]
[1780395246063,39.25,69584.3,14.3,-0.9844,2e-05,1.97045]
[1780395246624,39.27,69580.85,14.3,-0.98442,2e-05,1.96722]
[1780395247631,39.29,69577.28,14.3,-0.98446,2e-05,1.96379]
[1780395248638,39.29,69572.03,14.3,-0.98455,2e-05,1.95285]
[1780395250652,39.29,69579.36,14.3,-0.9844,2e-05,1.96967]
[1780395251659,39.3,69580.5,14.3,-0.98438,2e-05,1.97258]
[1780395256694,39.38,69581.47,14.3,-0.98417,2e-05,1.99494]
[1780395258708,39.41,69582.42,14.3,-0.98408,2e-05,2.00452]
[1780395259715,39.43,69585.18,14.3,-0.98399,2e-05,2.01418]
[1780395260722,39.44,69582.76,14.3,-0.98401,2e-05,2.01226]
[1780395262736,39.47,69581.29,14.3,-0.98398,2e-05,2.01581]
[1780395263743,39.49,69580.16,14.3,-0.98397,2e-05,2.01668]
[1780395266764,39.53,69571.67,14.3,-0.98405,2e-05,2.00779]
[1780395267771,39.53,69566.26,14.3,-0.98415,2e-05,1.99629]
[1780395268778,39.53,69564.75,14.3,-0.98418,2e-05,1.99335]
[1780395270792,39.53,69565.91,14.3,-0.98415,2e-05,1.99663]
[1780395273813,39.54,69564.4,14.3,-0.98418,2e-05,1.99237]
[1780395276833,39.54,69563.01,14.3,-0.9842,2e-05,1.99046]
[1780395277530,39.54,69563.01,14.3,-0.9842,2e-05,1.99046]
[1780395277730,39.54,69563.01,14.3,-0.9842,2e-05,1.99046]
[1780395277841,39.54,69557.29,14.3,-0.98431,2e-05,1.97839]
[1780395277975,39.54,69557.29,14.3,-0.98431,2e-05,1.97839]
[1780395278517,39.54,69557.29,14.3,-0.98431,2e-05,1.97839]
[1780395278848,39.55,69553.19,14.3,-0.98439,2e-05,1.9699]
[1780395279855,39.55,69552.08,14.3,-0.98441,2e-05,1.96791]
[1780395281869,39.55,69550.95,14.3,-0.98442,2e-05,1.96629]
[1780395287912,39.56,69551.62,14.3,-0.98439,2e-05,1.97022]
[1780395288919,39.56,69555.89,14.3,-0.9843,2e-05,1.97988]
[1780395293954,39.57,69555.31,14.3,-0.98429,2e-05,1.98058]
[1780395299996,39.58,69555.19,14.3,-0.98427,2e-05,1.98264]
[1780395301003,39.58,69553.01,14.3,-0.98431,2e-05,1.97829]
[1780395304903,39.59,69546.64,14.3,-0.98442,2e-05,1.96609]
[1780395306039,39.59,69543.3,14.3,-0.98448,2e-05,1.9593]
[1780395307046,39.59,69540.72,14.3,-0.98453,2e-05,1.95418]
[1780395308053,39.59,69538.63,14.3,-0.98457,2e-05,1.95012]
[1780395310067,39.6,69537.46,14.3,-0.98458,2e-05,1.94849]
[1780395311074,39.6,69544.47,14.3,-0.98444,2e-05,1.96399]
[1780395312081,39.6,69550.36,14.3,-0.98432,2e-05,1.97713]
[1780395313088,39.6,69554.55,14.3,-0.98424,2e-05,1.98661]
[1780395314095,39.61,69550.61,14.3,-0.98431,2e-05,1.97843]
[1780395315102,39.61,69548.74,14.3,-0.98434,2e-05,1.97477]
[1780395316268,39.61,69560.05,14.3,-0.98411,2e-05,1.99976]
[1780395317118,39.61,69567.56,14.3,-0.98396,2e-05,2.01658]
[1780395318360,39.61,69567.56,14.3,-0.98396,2e-05,2.01658]
[1780395318390,39.61,69567.46,14.3,-0.98396,2e-05,2.01701]
[1780395319132,39.61,69575.97,14.3,-0.98378,2e-05,2.03579]
[1780395320138,39.61,69582.09,14.3,-0.98366,2e-05,2.04968]
[1780395321313,39.63,69587.95,14.3,-0.98351,2e-05,2.06541]
[1780395322721,39.63,69587.95,14.3,-0.98351,2e-05,2.06541]
[1780395322823,39.64,69590.3,14.3,-0.98342,2e-05,2.07529]
[1780395328100,39.67,69590.0,14.3,-0.98337,2e-05,2.08107]
[1780395333231,39.73,69590.74,14.3,-0.98324,2e-05,2.09428]
[1780395336252,39.75,69588.03,14.3,-0.98325,2e-05,2.09351]
[1780395337259,39.76,69589.1,14.3,-0.98321,2e-05,2.09763]
[1780395338266,39.76,69590.99,14.3,-0.98315,2e-05,2.1037]
[1780395342294,39.79,69589.61,14.3,-0.98312,2e-05,2.10691]
[1780395346352,39.81,69589.51,14.3,-0.98308,2e-05,2.11116]
[1780395346391,39.82,69590.4,14.3,-0.98305,2e-05,2.11467]
[1780395348478,39.82,69590.44,14.3,-0.98303,2e-05,2.11619]
[1780395349343,39.83,69596.62,14.3,-0.98288,2e-05,2.13297]
[1780395350350,39.84,69595.55,14.3,-0.98289,2e-05,2.13181]
[1780395352368,39.85,69593.82,14.3,-0.98291,2e-05,2.12997]
[1780395357404,39.87,69593.91,14.3,-0.98284,2e-05,2.1365]
[1780395361432,39.89,69592.15,14.3,-0.98285,2e-05,2.1364]
[1780395362439,39.89,69590.18,14.3,-0.98288,2e-05,2.1329]
[1780395366467,39.91,69591.28,14.3,-0.98282,2e-05,2.13951]
[1780395371502,39.93,69592.21,14.3,-0.98275,2e-05,2.14615]
[1780395375530,39.94,69590.7,14.3,-0.98276,2e-05,2.14583]
[1780395378551,39.95,69591.52,14.3,-0.98272,2e-05,2.15002]
[1780395381572,39.96,69586.92,14.3,-0.9828,2e-05,2.14156]
[1780395382579,39.96,69585.75,14.3,-0.98281,2e-05,2.13972]
[1780395384593,39.96,69586.85,14.3,-0.98279,2e-05,2.14241]
[1780395388621,39.98,69588.43,14.3,-0.98273,2e-05,2.14909]
[1780395391643,39.98,69596.77,14.3,-0.98255,2e-05,2.16804]
[1780395392650,39.99,69596.91,14.3,-0.98254,2e-05,2.1687]
[1780395393657,39.99,69598.94,14.3,-0.98249,2e-05,2.17371]
[1780395394664,39.99,69598.03,14.3,-0.98251,2e-05,2.17184]
[1780395395671,39.99,69588.8,14.3,-0.9827,2e-05,2.15087]
[1780395396678,39.99,69593.79,14.3,-0.98259,2e-05,2.16294]
[1780395397685,39.99,69596.03,14.3,-0.98254,2e-05,2.16851]
[1780395398692,39.99,69597.91,14.3,-0.9825,2e-05,2.17315]
[1780395400706,40.0,69600.15,14.3,-0.98245,2e-05,2.17876]
[1780395402720,40.0,69610.12,14.3,-0.98223,2e-05,2.20217]
[1780395403727,40.0,69612.35,14.3,-0.98218,2e-05,2.20708]
[1780395408762,39.99,69612.06,14.3,-0.9822,2e-05,2.20457]
[1780395411783,39.98,69608.5,14.3,-0.98229,2e-05,2.19525]
[1780395412790,39.98,69594.57,14.3,-0.98259,2e-05,2.16283]
[1780395413799,39.98,69590.61,14.3,-0.98267,2e-05,2.1541]
[1780395416819,39.99,69591.74,14.3,-0.98265,2e-05,2.15686]
[1780395417826,39.99,69590.3,14.3,-0.98268,2e-05,2.1536]
[1780395419841,39.99,69592.2,14.3,-0.98264,2e-05,2.15807]
[1780395422863,39.99,69587.64,14.3,-0.98272,2e-05,2.14894]
[1780395426071,39.99,69588.74,14.3,-0.9827,2e-05,2.15164]
[1780395429692,39.99,69588.86,14.3,-0.98269,2e-05,2.15197]
[1780395429912,39.99,69582.06,14.3,-0.98284,2e-05,2.13659]
[1780395430919,39.99,69576.26,14.3,-0.98296,2e-05,2.12348]
[1780395431926,39.99,69574.2,14.3,-0.983,2e-05,2.11891]
[1780395436961,40.0,69571.55,14.3,-0.98305,2e-05,2.11347]
[1780395437968,40.0,69567.49,14.3,-0.98313,2e-05,2.10443]
[1780395438975,40.0,69570.83,14.3,-0.98306,2e-05,2.11211]
[1780395439982,40.0,69572.98,14.3,-0.98302,2e-05,2.11709]
[1780395440989,40.0,69577.32,14.3,-0.98293,2e-05,2.12705]
[1780395441996,40.0,69580.81,14.3,-0.98285,2e-05,2.13509]
[1780395443003,40.0,69583.02,14.3,-0.9828,2e-05,2.14022]
[1780395444015,40.0,69579.6,14.3,-0.98287,2e-05,2.1325]
[1780395445022,40.0,69572.59,14.3,-0.98302,2e-05,2.11668]
[1780395446029,40.0,69562.98,14.3,-0.98322,2e-05,2.09514]
[1780395447036,40.0,69562.01,14.3,-0.98324,2e-05,2.09311]
[1780395448043,40.0,69560.97,14.3,-0.98326,2e-05,2.09094]
[1780395451064,40.0,69567.46,14.3,-0.98314,2e-05,2.10388]
[1780395452071,40.0,69568.65,14.3,-0.98311,2e-05,2.10671]
[1780395457106,40.01,69563.57,14.3,-0.98321,2e-05,2.09595]
[1780395458084,40.01,69563.57,14.3,-0.98321,2e-05,2.09595]
[1780395458113,40.01,69558.87,14.3,-0.98331,2e-05,2.08557]
[1780395459120,40.01,69554.49,14.3,-0.98339,2e-05,2.07596]
[1780395460126,40.01,69553.52,14.3,-0.98341,2e-05,2.07399]
[1780395463149,40.01,69554.79,14.3,-0.98338,2e-05,2.0774]
[1780395464155,40.01,69557.78,14.3,-0.98332,2e-05,2.08426]
[1780395465162,40.01,69556.46,14.3,-0.98334,2e-05,2.08149]
[1780395467176,40.01,69555.29,14.3,-0.98336,2e-05,2.07924]
[1780395468182,40.02,69556.5,14.3,-0.98334,2e-05,2.08212]
[1780395469190,40.02,69561.88,14.3,-0.98322,2e-05,2.09434]
[1780395470197,40.02,69562.85,14.3,-0.9832,2e-05,2.09668]
[1780395473218,40.02,69564.45,14.3,-0.98316,2e-05,2.10073]
[1780395479035,40.02,69564.57,14.3,-0.98316,2e-05,2.10158]
[1780395479133,40.02,69565.96,14.3,-0.98313,2e-05,2.10499]
[1780395479260,40.02,69568.85,14.3,-0.98307,2e-05,2.11151]
[1780395482281,40.02,69567.92,14.3,-0.98308,2e-05,2.10979]
[1780395488323,40.03,69568.13,14.3,-0.98307,2e-05,2.111]
[1780395490337,40.03,69566.9,14.3,-0.98309,2e-05,2.10848]
[1780395493358,40.03,69565.21,14.3,-0.98312,2e-05,2.10508]
[1780395498395,40.03,69565.05,14.3,-0.98312,2e-05,2.10544]
[1780395500411,40.03,69569.4,14.3,-0.98303,2e-05,2.11553]
[1780395502425,40.03,69571.16,14.3,-0.98299,2e-05,2.11978]
[1780395503432,40.04,69572.77,14.3,-0.98295,2e-05,2.12355]
[1780395505446,40.04,69570.76,14.3,-0.98299,2e-05,2.11923]
[1780395507460,40.04,69568.48,14.3,-0.98304,2e-05,2.1143]
[1780395509474,40.04,69569.92,14.3,-0.98301,2e-05,2.1178]
[1780395512495,40.04,69572.61,14.3,-0.98296,2e-05,2.12212]
[1780395513503,40.04,69573.93,14.3,-0.98293,2e-05,2.12524]
[1780395514510,40.04,69576.08,14.3,-0.98289,2e-05,2.13023]
[1780395516524,40.04,69574.43,14.3,-0.98292,2e-05,2.1267]
[1780395517531,40.04,69570.65,14.3,-0.983,2e-05,2.11823]
[1780395518538,40.04,69565.81,14.3,-0.9831,2e-05,2.10741]
[1780395519545,40.04,69564.01,14.3,-0.98314,2e-05,2.10348]
[1780395521559,40.04,69563.66,14.3,-0.98314,2e-05,2.10298]
[1780395524580,40.05,69565.47,14.3,-0.9831,2e-05,2.10764]
[1780395525587,40.05,69566.68,14.3,-0.98307,2e-05,2.11051]
[1780395528608,40.05,69569.53,14.3,-0.98301,2e-05,2.11735]
[1780395530622,40.05,69570.37,14.3,-0.98299,2e-05,2.11949]
[1780395531629,40.05,69572.23,14.3,-0.98295,2e-05,2.12383]
[1780395533643,40.05,69576.63,14.3,-0.98285,2e-05,2.13404]
[1780395535657,40.05,69577.57,14.3,-0.98283,2e-05,2.13637]
[1780395536664,40.05,69578.89,14.3,-0.9828,2e-05,2.13947]
[1780395537671,40.05,69577.5,14.3,-0.98283,2e-05,2.13638]
[1780395538678,40.05,69568.53,14.3,-0.98302,2e-05,2.11612]
[1780395539684,40.05,69567.58,14.3,-0.98304,2e-05,2.1141]
[1780395540692,40.05,69571.5,14.3,-0.98295,2e-05,2.1231]
[1780395541699,40.05,69575.76,14.3,-0.98286,2e-05,2.13289]
[1780395546735,40.06,69577.83,14.3,-0.98281,2e-05,2.13808]
[1780395548018,40.06,69581.43,14.3,-0.98274,2e-05,2.14639]
[1780395548749,40.06,69585.36,14.3,-0.98265,2e-05,2.15546]
[1780395551769,40.06,69588.79,14.3,-0.98258,2e-05,2.16351]
[1780395552777,40.06,69589.93,14.3,-0.98255,2e-05,2.16617]
[1780395555300,40.06,69589.65,14.3,-0.98256,2e-05,2.1656]
[1780395555798,40.06,69604.32,14.3,-0.98224,2e-05,2.19993]
[1780395556805,40.06,69606.62,14.3,-0.98219,2e-05,2.20508]
[1780395560833,40.06,69602.19,14.3,-0.98229,2e-05,2.19414]
[1780395561840,40.06,69601.21,14.3,-0.98231,2e-05,2.19189]
[1780395564861,40.06,69602.3,14.3,-0.98229,2e-05,2.19449]
[1780395565868,40.06,69604.43,14.3,-0.98224,2e-05,2.19947]
[1780395567882,40.06,69607.72,14.3,-0.98217,2e-05,2.20716]
[1780395568888,40.06,69609.22,14.3,-0.98214,2e-05,2.21066]
[1780395570903,40.06,69610.59,14.3,-0.98211,2e-05,2.21385]
[1780395571909,40.06,69608.81,14.3,-0.98216,2e-05,2.20747]
[1780395572917,40.06,69609.79,14.3,-0.98214,2e-05,2.20976]
[1780395577956,40.06,69610.96,14.3,-0.98212,2e-05,2.21246]
[1780395578962,40.06,69615.5,14.3,-0.98202,2e-05,2.22309]
[1780395579969,40.06,69616.66,14.3,-0.98199,2e-05,2.22579]
[1780395580976,40.06,69617.85,14.3,-0.98197,2e-05,2.22855]
[1780395581982,40.06,69617.85,14.3,-0.98197,2e-05,2.22855]
[1780395581983,40.06,69619.0,14.3,-0.98194,2e-05,2.23122]
[1780395587018,40.06,69619.28,14.3,-0.98194,2e-05,2.23165]
[1780395587620,40.06,69619.28,14.3,-0.98194,2e-05,2.23165]
[1780395588027,40.06,69620.44,14.3,-0.98191,2e-05,2.23434]
[1780395589032,40.06,69623.68,14.3,-0.98184,2e-05,2.24194]
[1780395591046,40.05,69622.85,14.3,-0.98186,2e-05,2.23984]
[1780395592053,40.05,69621.65,14.3,-0.98189,2e-05,2.23694]
[1780395594067,40.05,69620.63,14.3,-0.98191,2e-05,2.23442]
[1780395599101,40.05,69620.51,14.3,-0.98192,2e-05,2.23386]
[1780395601110,40.05,69620.62,14.3,-0.98192,2e-05,2.23406]
[1780395601243,40.05,69620.06,14.3,-0.98193,2e-05,2.23268]
[1780395602124,40.05,69611.55,14.3,-0.98211,2e-05,2.21303]
[1780395603131,40.06,69609.23,14.3,-0.98216,2e-05,2.20808]
[1780395605280,40.06,69605.79,14.3,-0.98223,2e-05,2.20078]
[1780395606152,40.06,69603.11,14.3,-0.98229,2e-05,2.19455]
[1780395609174,40.06,69599.3,14.3,-0.98237,2e-05,2.18576]
[1780395610181,40.06,69602.02,14.3,-0.98231,2e-05,2.1921]
[1780395612195,40.06,69602.98,14.3,-0.98229,2e-05,2.19437]
[1780395615220,40.06,69601.92,14.3,-0.98231,2e-05,2.19196]
[1780395616224,40.06,69600.59,14.3,-0.98234,2e-05,2.1889]
[1780395621258,40.06,69599.95,14.3,-0.98235,2e-05,2.18755]
[1780395622266,40.06,69597.36,14.3,-0.98241,2e-05,2.18159]
[1780395624280,40.06,69595.68,14.3,-0.98244,2e-05,2.17779]
[1780395627301,40.06,69594.06,14.3,-0.98248,2e-05,2.17419]
[1780395632336,40.06,69593.17,14.3,-0.98251,2e-05,2.17024]
[1780395637371,40.06,69593.33,14.3,-0.9825,2e-05,2.17091]
[1780395639153,40.06,69593.33,14.3,-0.9825,2e-05,2.17091]
[1780395639312,40.06,69593.33,14.3,-0.9825,2e-05,2.17103]
[1780395639566,40.06,69589.45,14.3,-0.98258,2e-05,2.1621]
[1780395640392,40.06,69584.19,14.3,-0.9827,2e-05,2.15011]
[1780395642109,40.07,69589.78,14.3,-0.98257,2e-05,2.1631]
[1780395642406,40.07,69594.99,14.3,-0.98246,2e-05,2.17511]
[1780395643413,40.07,69598.11,14.3,-0.9824,2e-05,2.18237]
[1780395645427,40.07,69599.05,14.3,-0.98237,2e-05,2.18463]
[1780395646434,40.07,69602.57,14.3,-0.9823,2e-05,2.19283]
[1780395647441,40.07,69603.53,14.3,-0.98228,2e-05,2.19508]
[1780395650462,40.07,69602.35,14.3,-0.9823,2e-05,2.19239]
[1780395655497,40.07,69601.93,14.3,-0.98231,2e-05,2.1915]
[1780395656504,40.07,69597.7,14.3,-0.9824,2e-05,2.18172]
[1780395657511,40.07,69595.74,14.3,-0.98244,2e-05,2.17722]
[1780395658518,40.07,69593.55,14.3,-0.98249,2e-05,2.17221]
[1780395659525,40.07,69591.72,14.3,-0.98253,2e-05,2.16804]
[1780395661539,40.07,69593.1,14.3,-0.9825,2e-05,2.17134]
[1780395666575,40.07,69592.7,14.3,-0.9825,2e-05,2.17069]
[1780395670603,40.07,69588.87,14.3,-0.98258,2e-05,2.1621]
[1780395671610,40.07,69583.86,14.3,-0.98269,2e-05,2.15067]
[1780395672617,40.07,69582.91,14.3,-0.98271,2e-05,2.14857]
[1780395676924,40.07,69580.15,14.3,-0.98276,2e-05,2.14273]
[1780395677653,40.07,69573.16,14.3,-0.98291,2e-05,2.12683]
[1780395678787,40.07,69573.16,14.3,-0.98291,2e-05,2.12683]
[1780395678836,40.07,69568.82,14.3,-0.983,2e-05,2.11724]
[1780395679667,40.07,69563.14,14.3,-0.98312,2e-05,2.10443]
[1780395681682,40.07,69563.26,14.3,-0.98311,2e-05,2.10502]
[1780395686520,40.08,69562.53,14.3,-0.98312,2e-05,2.10406]
[1780395686717,40.08,69557.2,14.3,-0.98323,2e-05,2.09227]
[1780395687724,40.08,69551.24,14.3,-0.98335,2e-05,2.07912]
[1780395688731,40.08,69549.84,14.3,-0.98338,2e-05,2.0762]
[1780395689737,40.08,69547.86,14.3,-0.98342,2e-05,2.07201]
[1780395691323,40.08,69552.24,14.3,-0.98334,2e-05,2.08009]
[1780395691752,40.08,69554.39,14.3,-0.9833,2e-05,2.08488]
[1780395693766,40.08,69553.98,14.3,-0.9833,2e-05,2.08438]
[1780395694773,40.08,69552.91,14.3,-0.98332,2e-05,2.0822]
[1780395695779,40.09,69548.33,14.3,-0.98341,2e-05,2.0722]
[1780395697794,40.09,69543.1,14.3,-0.98351,2e-05,2.06125]
[1780395698801,40.09,69540.49,14.3,-0.98357,2e-05,2.05572]
[1780395699808,40.09,69537.07,14.3,-0.98363,2e-05,2.04843]
[1780395702829,40.09,69539.06,14.3,-0.98358,2e-05,2.05361]
[1780395703836,40.1,69541.98,14.3,-0.98352,2e-05,2.06032]
[1780395704843,40.1,69552.34,14.3,-0.98331,2e-05,2.08359]
[1780395705850,40.1,69551.13,14.3,-0.98333,2e-05,2.08109]
[1780395707864,40.1,69549.86,14.3,-0.98335,2e-05,2.07867]
[1780395708871,40.1,69550.79,14.3,-0.98333,2e-05,2.08096]
[1780395711892,40.1,69549.82,14.3,-0.98335,2e-05,2.07941]
[1780395714913,40.1,69543.06,14.3,-0.98348,2e-05,2.06501]
[1780395715920,40.11,69539.25,14.3,-0.98355,2e-05,2.05681]
[1780395717137,40.11,69541.47,14.3,-0.98351,2e-05,2.06197]
[1780395717934,40.11,69544.03,14.3,-0.98345,2e-05,2.06788]
[1780395718941,40.11,69547.73,14.3,-0.98337,2e-05,2.07633]
[1780395719948,40.11,69551.22,14.3,-0.9833,2e-05,2.08432]
[1780395721962,40.11,69552.35,14.3,-0.98327,2e-05,2.08724]
[1780395724985,40.11,69550.9,14.3,-0.9833,2e-05,2.08458]
[1780395726237,40.11,69534.66,14.3,-0.98363,2e-05,2.04877]
[1780395727000,40.12,69538.22,14.3,-0.98355,2e-05,2.05688]
[1780395731031,40.12,69543.52,14.3,-0.98344,2e-05,2.06958]
[1780395732039,40.12,69545.37,14.3,-0.9834,2e-05,2.07391]
[1780395733046,40.12,69546.32,14.3,-0.98337,2e-05,2.07624]
[1780395736175,40.12,69522.31,14.3,-0.98386,2e-05,2.02398]
[1780395737081,40.13,69523.19,14.3,-0.98384,2e-05,2.0262]
[1780395740102,40.13,69524.24,14.3,-0.98381,2e-05,2.02938]
[1780395743227,40.13,69513.34,14.3,-0.98402,2e-05,2.00653]
[1780395744130,40.13,69514.52,14.3,-0.98399,2e-05,2.00941]
[1780395745137,40.14,69516.7,14.3,-0.98394,2e-05,2.01446]
[1780395749165,40.14,69514.98,14.3,-0.98397,2e-05,2.01196]
[1780395750178,40.14,69510.31,14.3,-0.98406,2e-05,2.00215]
[1780395751016,40.14,69510.31,14.3,-0.98406,2e-05,2.00215]
[1780395751179,40.14,69509.0,14.3,-0.98409,2e-05,1.99758]
[1780395752187,40.15,69501.44,14.3,-0.98424,2e-05,1.98164]
[1780395753194,40.15,69501.63,14.3,-0.98423,2e-05,1.98241]
[1780395754201,40.15,69504.01,14.3,-0.98419,2e-05,1.98753]
[1780395755208,40.15,69497.31,14.3,-0.98431,2e-05,1.97387]
[1780395756215,40.15,69492.17,14.3,-0.98441,2e-05,1.96328]
[1780395757090,40.15,69492.17,14.3,-0.98441,2e-05,1.96328]
[1780395757207,40.15,69492.17,14.3,-0.98441,2e-05,1.96328]
[1780395757235,40.15,69485.51,14.3,-0.98453,2e-05,1.94953]
[1780395757902,40.15,69485.51,14.3,-0.98453,2e-05,1.94953]
[1780395758154,40.15,69485.51,14.3,-0.98453,2e-05,1.94953]
[1780395758233,40.16,69469.95,14.3,-0.98483,2e-05,1.91721]
[1780395759239,40.16,69460.5,14.3,-0.985,2e-05,1.898]
[1780395760246,40.16,69454.21,14.3,-0.98512,2e-05,1.88549]
[1780395762261,40.16,69458.21,14.3,-0.98503,2e-05,1.89479]
[1780395763267,40.17,69459.11,14.3,-0.98501,2e-05,1.89716]
[1780395764274,40.17,69465.55,14.3,-0.98488,2e-05,1.91104]
[1780395765281,40.17,69467.78,14.3,-0.98484,2e-05,1.91616]
[1780395768302,40.18,69466.85,14.3,-0.98484,2e-05,1.91561]
[1780395769308,40.18,69469.4,14.3,-0.98479,2e-05,1.9214]
[1780395772330,40.18,69464.3,14.3,-0.98487,2e-05,1.91211]
[1780395774344,40.19,69465.1,14.3,-0.98485,2e-05,1.91471]
[1780395775351,40.19,69463.42,14.3,-0.98488,2e-05,1.91167]
[1780395776358,40.19,69462.22,14.3,-0.9849,2e-05,1.90964]
[1780395780386,40.2,69469.59,14.3,-0.98474,2e-05,1.92692]
[1780395781393,40.2,69464.14,14.3,-0.98484,2e-05,1.91596]
[1780395782400,40.21,69461.18,14.3,-0.98489,2e-05,1.91025]
[1780395783408,40.21,69459.07,14.3,-0.98493,2e-05,1.90633]
[1780395784414,40.21,69457.6,14.3,-0.98495,2e-05,1.90375]
[1780395785421,40.21,69453.19,14.3,-0.98503,2e-05,1.89509]
[1780395786428,40.21,69450.98,14.3,-0.98506,2e-05,1.89102]
[1780395787027,40.21,69450.98,14.3,-0.98506,2e-05,1.89102]
[1780395787271,40.21,69450.98,14.3,-0.98506,2e-05,1.89102]
[1780395787436,40.22,69437.22,14.3,-0.98532,2e-05,1.86327]
[1780395787514,40.22,69437.22,14.3,-0.98532,2e-05,1.86327]
[1780395788299,40.22,69437.22,14.3,-0.98532,2e-05,1.86327]
[1780395788443,40.22,69432.92,14.3,-0.98539,2e-05,1.85505]
[1780395789450,40.22,69434.42,14.3,-0.98536,2e-05,1.85866]
[1780395790457,40.22,69439.47,14.3,-0.98526,2e-05,1.86952]
[1780395791464,40.23,69438.09,14.3,-0.98528,2e-05,1.86723]
[1780395792470,40.23,69440.04,14.3,-0.98524,2e-05,1.87175]
[1780395795495,40.24,69439.05,14.3,-0.98524,2e-05,1.87131]
[1780395797506,40.24,69437.49,14.3,-0.98526,2e-05,1.86917]
[1780395801626,40.25,69437.52,14.3,-0.98525,2e-05,1.87082]
[1780395801711,40.25,69437.52,14.3,-0.98524,2e-05,1.87135]
[1780395802676,40.25,69437.52,14.3,-0.98524,2e-05,1.87135]
[1780395803349,40.25,69437.45,14.3,-0.98523,2e-05,1.87226]
[1780395803548,40.25,69435.07,14.3,-0.98528,2e-05,1.8674]
[1780395804555,40.26,69433.47,14.3,-0.9853,2e-05,1.86466]
[1780395805562,40.26,69432.02,14.3,-0.98532,2e-05,1.86225]
[1780395806569,40.26,69426.93,14.3,-0.98541,2e-05,1.85243]
[1780395807576,40.26,69425.66,14.3,-0.98543,2e-05,1.85042]
[1780395809590,40.27,69421.97,14.3,-0.98549,2e-05,1.84407]
[1780395810597,40.27,69421.03,14.3,-0.9855,2e-05,1.84274]
[1780395811604,40.27,69420.06,14.3,-0.98553,2e-05,1.83939]
[1780395812611,40.28,69423.2,14.3,-0.98546,2e-05,1.84631]
[1780395814626,40.28,69439.0,14.3,-0.98516,2e-05,1.87965]
[1780395815633,40.28,69446.65,14.3,-0.98501,2e-05,1.89591]
[1780395816640,40.29,69446.49,14.3,-0.98501,2e-05,1.89607]
[1780395818654,40.29,69441.72,14.3,-0.98509,2e-05,1.8872]
[1780395821675,40.3,69439.62,14.3,-0.98512,2e-05,1.88437]
[1780395822682,40.3,69435.47,14.3,-0.98519,2e-05,1.87636]
[1780395823689,40.3,69436.67,14.3,-0.98516,2e-05,1.87934]
[1780395824696,40.3,69432.46,14.3,-0.98524,2e-05,1.87123]
[1780395825703,40.31,69433.61,14.3,-0.98521,2e-05,1.8741]
[1780395830738,40.32,69439.19,14.3,-0.98508,2e-05,1.88815]
[1780395831745,40.32,69447.68,14.3,-0.98492,2e-05,1.90618]
[1780395832896,40.32,69453.84,14.3,-0.9848,2e-05,1.91945]
[1780395833760,40.32,69456.82,14.3,-0.98474,2e-05,1.92611]
[1780395835774,40.33,69449.8,14.3,-0.98486,2e-05,1.91235]
[1780395836781,40.33,69448.42,14.3,-0.98489,2e-05,1.90992]
[1780395837788,40.33,69443.25,14.3,-0.98498,2e-05,1.89966]
[1780395839802,40.34,69443.19,14.3,-0.98497,2e-05,1.90048]
[1780395841818,40.34,69439.85,14.3,-0.98503,2e-05,1.89454]
[1780395842825,40.34,69445.29,14.3,-0.98492,2e-05,1.90626]
[1780395844839,40.35,69446.58,14.3,-0.98489,2e-05,1.90989]
[1780395845846,40.35,69448.27,14.3,-0.98485,2e-05,1.91387]
[1780395849192,40.35,69448.83,14.3,-0.98483,2e-05,1.91595]
[1780395849487,40.35,69448.83,14.3,-0.98483,2e-05,1.91595]
[1780395849514,40.36,69454.52,14.3,-0.98471,2e-05,1.92872]
[1780395849866,40.36,69454.52,14.3,-0.98471,2e-05,1.92872]
[1780395850176,40.36,69454.52,14.3,-0.98471,2e-05,1.92872]
[1780395850277,40.36,69457.12,14.3,-0.98466,2e-05,1.9346]
[1780395851348,40.36,69460.36,14.3,-0.98459,2e-05,1.94182]
[1780395851890,40.36,69466.36,14.3,-0.98448,2e-05,1.95446]
[1780395853904,40.36,69466.01,14.3,-0.98448,2e-05,1.95452]
[1780395855918,40.37,69464.12,14.3,-0.98451,2e-05,1.95131]
[1780395856928,40.37,69457.82,14.3,-0.98463,2e-05,1.93844]
[1780395857933,40.37,69457.0,14.3,-0.98464,2e-05,1.93711]
[1780395859947,40.37,69456.17,14.3,-0.98465,2e-05,1.9362]
[1780395861960,40.38,69455.35,14.3,-0.98465,2e-05,1.93572]
[1780395863975,40.38,69457.97,14.3,-0.98459,2e-05,1.94205]
[1780395869010,40.39,69457.97,14.3,-0.98457,2e-05,1.94405]
[1780395874053,40.4,69457.55,14.3,-0.98458,2e-05,1.94311]
[1780395879088,40.41,69458.44,14.3,-0.98454,2e-05,1.94695]
[1780395881103,40.41,69457.65,14.3,-0.98455,2e-05,1.94606]
[1780395882109,40.42,69451.74,14.3,-0.98466,2e-05,1.93405]
[1780395887481,40.42,69451.47,14.3,-0.98465,2e-05,1.93511]
[1780395888150,40.43,69442.94,14.3,-0.98481,2e-05,1.91812]
[1780395889163,40.43,69441.48,14.3,-0.98483,2e-05,1.91552]
[1780395891177,40.43,69449.91,14.3,-0.98466,2e-05,1.93396]
[1780395892184,40.43,69450.56,14.3,-0.98465,2e-05,1.93572]
[1780395893191,40.44,69447.58,14.3,-0.9847,2e-05,1.9299]
[1780395894198,40.44,69446.64,14.3,-0.98471,2e-05,1.92835]
[1780395895205,40.44,69445.78,14.3,-0.98473,2e-05,1.92697]
[1780395896212,40.44,69445.03,14.3,-0.98474,2e-05,1.92583]
[1780395898637,40.44,69445.38,14.3,-0.98472,2e-05,1.92698]
[1780395899233,40.45,69441.74,14.3,-0.98479,2e-05,1.92024]
[1780395900240,40.45,69439.22,14.3,-0.98483,2e-05,1.91544]
[1780395901247,40.45,69437.95,14.3,-0.98485,2e-05,1.91325]
[1780395906282,40.46,69438.72,14.3,-0.98481,2e-05,1.91706]
[1780395907288,40.46,69439.75,14.3,-0.98479,2e-05,1.91963]
[1780395912325,40.47,69439.66,14.3,-0.98477,2e-05,1.92161]
[1780395913334,40.47,69441.56,14.3,-0.98473,2e-05,1.92599]
[1780395914339,40.48,69439.07,14.3,-0.98478,2e-05,1.92123]
[1780395915346,40.48,69433.05,14.3,-0.98489,2e-05,1.90918]
[1780395916353,40.48,69431.26,14.3,-0.98492,2e-05,1.90592]
[1780395917347,40.48,69431.26,14.3,-0.98492,2e-05,1.90592]
[1780395917493,40.48,69431.26,14.3,-0.98492,2e-05,1.90592]
[1780395917522,40.48,69430.06,14.3,-0.98493,2e-05,1.9039]
[1780395918493,40.48,69430.06,14.3,-0.98493,2e-05,1.9039]
[1780395918571,40.48,69428.88,14.3,-0.98495,2e-05,1.90192]
[1780395919376,40.49,69427.9,14.3,-0.98497,2e-05,1.90036]
[1780395923404,40.49,69426.85,14.3,-0.98497,2e-05,1.90004]
[1780395926425,40.5,69434.36,14.3,-0.98481,2e-05,1.91695]
[1780395927432,40.5,69436.36,14.3,-0.98477,2e-05,1.92153]
[1780395929446,40.51,69439.59,14.3,-0.9847,2e-05,1.92911]
[1780395930453,40.51,69440.96,14.3,-0.98467,2e-05,1.93238]
[1780395931460,40.51,69438.15,14.3,-0.98474,2e-05,1.92491]
[1780395932466,40.51,69435.7,14.3,-0.98478,2e-05,1.92023]
[1780395935488,40.52,69436.86,14.3,-0.98475,2e-05,1.92393]
[1780395936495,40.52,69439.83,14.3,-0.98469,2e-05,1.93053]
[1780395937502,40.52,69440.71,14.3,-0.98467,2e-05,1.93278]
[1780395940523,40.53,69442.94,14.3,-0.98461,2e-05,1.93865]
[1780395941530,40.53,69448.81,14.3,-0.9845,2e-05,1.95135]
[1780395942537,40.53,69450.18,14.3,-0.98447,2e-05,1.9546]
[1780395945558,40.53,69451.66,14.3,-0.98443,2e-05,1.95882]
[1780395950593,40.54,69451.5,14.3,-0.98442,2e-05,1.96026]
[1780395952607,40.54,69453.78,14.3,-0.98436,2e-05,1.96579]
[1780395956635,40.55,69456.85,14.3,-0.98429,2e-05,1.97367]
[1780395957642,40.55,69458.52,14.3,-0.98426,2e-05,1.97754]
[1780395957718,40.55,69458.52,14.3,-0.98426,2e-05,1.97754]
[1780395958649,40.55,69462.27,14.3,-0.98418,2e-05,1.98584]
[1780395961777,40.56,69465.87,14.3,-0.9841,2e-05,1.99446]
[1780395962679,40.56,69467.67,14.3,-0.98406,2e-05,1.99861]
[1780395967714,40.57,69468.45,14.3,-0.98403,2e-05,2.00172]
[1780395969728,40.57,69473.12,14.3,-0.98394,2e-05,2.01231]
[1780395970735,40.57,69471.97,14.3,-0.98396,2e-05,2.01011]
[1780395974762,40.57,69474.03,14.3,-0.98391,2e-05,2.01562]
[1780395977295,40.57,69473.92,14.3,-0.98391,2e-05,2.01565]
[1780395977365,40.58,69475.03,14.3,-0.98388,2e-05,2.01856]
[1780395977784,40.58,69480.22,14.3,-0.98378,2e-05,2.02977]
[1780395978791,40.58,69481.03,14.3,-0.98376,2e-05,2.03176]
[1780395981812,40.58,69482.53,14.3,-0.98372,2e-05,2.03571]
[1780395984190,40.58,69482.86,14.3,-0.98371,2e-05,2.03666]
[1780395984291,40.58,69485.48,14.3,-0.98366,2e-05,2.04278]
[1780395984833,40.58,69493.35,14.3,-0.9835,2e-05,2.05995]
[1780395985840,40.58,69495.11,14.3,-0.98346,2e-05,2.06399]
[1780395988861,40.59,69497.1,14.3,-0.98342,2e-05,2.06889]
[1780395989868,40.59,69494.21,14.3,-0.98347,2e-05,2.06272]
[1780395990876,40.59,69493.21,14.3,-0.98349,2e-05,2.06071]
[1780395991881,40.59,69485.19,14.3,-0.98367,2e-05,2.04129]
[1780395992889,40.59,69485.02,14.3,-0.98367,2e-05,2.04113]
[1780395996319,40.59,69482.2,14.3,-0.98372,2e-05,2.03588]
[1780395997925,40.6,69480.68,14.3,-0.98375,2e-05,2.03281]
[1780395999939,40.6,69482.57,14.3,-0.9837,2e-05,2.03737]
[1780396004974,40.6,69482.94,14.3,-0.98369,2e-05,2.03927]
[1780396006987,40.6,69481.89,14.3,-0.9837,2e-05,2.03743]
[1780396007995,40.6,69482.75,14.3,-0.98368,2e-05,2.03951]
[1780396009002,40.61,69483.78,14.3,-0.98366,2e-05,2.04197]
[1780396014037,40.61,69483.83,14.3,-0.98365,2e-05,2.04315]
[1780396015044,40.61,69482.68,14.3,-0.98367,2e-05,2.04086]
[1780396017502,40.61,69482.37,14.3,-0.98367,2e-05,2.0404]
[1780396017679,40.61,69482.37,14.3,-0.98367,2e-05,2.0404]
[1780396017547,40.61,69480.77,14.3,-0.9837,2e-05,2.03736]
[1780396018544,40.61,69480.77,14.3,-0.9837,2e-05,2.03736]
[1780396018629,40.61,69473.09,14.3,-0.98385,2e-05,2.02098]
[1780396019294,40.62,69459.93,14.3,-0.98411,2e-05,1.99301]
[1780396020079,40.62,69458.85,14.3,-0.98413,2e-05,1.99071]
[1780396021086,40.62,69462.81,14.3,-0.98405,2e-05,1.99946]
[1780396022093,40.62,69463.81,14.3,-0.98403,2e-05,2.0019]
[1780396023100,40.62,69468.18,14.3,-0.98394,2e-05,2.01155]
[1780396024107,40.62,69470.53,14.3,-0.98389,2e-05,2.01688]
[1780396025353,40.62,69472.69,14.3,-0.98384,2e-05,2.02205]
[1780396026121,40.62,69477.86,14.3,-0.98374,2e-05,2.03322]
[1780396027128,40.62,69478.81,14.3,-0.98372,2e-05,2.03552]
[1780396032163,40.63,69479.54,14.3,-0.98369,2e-05,2.03844]
[1780396034177,40.63,69483.04,14.3,-0.98362,2e-05,2.04648]
[1780396035184,40.63,69484.62,14.3,-0.98358,2e-05,2.05012]
[1780396039212,40.64,69489.77,14.3,-0.98347,2e-05,2.06217]
[1780396044247,40.64,69490.23,14.3,-0.98346,2e-05,2.06407]
[1780396049281,40.64,69490.52,14.3,-0.98344,2e-05,2.06558]
[1780396052303,40.65,69489.16,14.3,-0.98348,2e-05,2.061]
[1780396057338,40.65,69489.42,14.3,-0.98347,2e-05,2.06247]
[1780396060358,40.65,69482.89,14.3,-0.98359,2e-05,2.04875]
[1780396061538,40.65,69480.68,14.3,-0.98364,2e-05,2.04414]
[1780396067408,40.66,69481.07,14.3,-0.98362,2e-05,2.04622]
[1780396069422,40.66,69483.22,14.3,-0.98357,2e-05,2.0513]
[1780396071436,40.66,69484.09,14.3,-0.98355,2e-05,2.05358]
[1780396072443,40.66,69486.63,14.3,-0.9835,2e-05,2.05931]
[1780396073572,40.66,69488.33,14.3,-0.98346,2e-05,2.06321]
[1780396074457,40.66,69486.53,14.3,-0.98349,2e-05,2.05945]
[1780396075464,40.66,69485.33,14.3,-0.98352,2e-05,2.05701]
[1780396076471,40.67,69483.87,14.3,-0.98354,2e-05,2.054]
[1780396081507,40.67,69484.27,14.3,-0.98353,2e-05,2.05581]
[1780396086542,40.67,69484.04,14.3,-0.98352,2e-05,2.05625]
[1780396091576,40.68,69484.34,14.3,-0.98351,2e-05,2.05786]
[1780396096612,40.68,69484.01,14.3,-0.98351,2e-05,2.0581]
[1780396101647,40.69,69484.0,14.3,-0.9835,2e-05,2.05903]
[1780396104668,40.69,69486.23,14.3,-0.98345,2e-05,2.06447]
[1780396105675,40.69,69492.14,14.3,-0.98333,2e-05,2.07761]
[1780396106453,40.69,69492.14,14.3,-0.98333,2e-05,2.07761]
[1780396107688,40.69,69502.62,14.3,-0.98311,2e-05,2.10107]
[1780396108696,40.69,69507.61,14.3,-0.983,2e-05,2.11227]
[1780396110710,40.69,69504.67,14.3,-0.98306,2e-05,2.10593]
[1780396115745,40.69,69507.65,14.3,-0.98301,2e-05,2.11097]
[1780396120780,40.7,69508.53,14.3,-0.98299,2e-05,2.1134]
[1780396125816,40.7,69506.73,14.3,-0.98302,2e-05,2.10986]
[1780396127829,40.7,69508.55,14.3,-0.98298,2e-05,2.1141]
[1780396132865,40.7,69506.11,14.3,-0.98303,2e-05,2.10913]
[1780396133872,40.7,69500.44,14.3,-0.98315,2e-05,2.09665]
[1780396138907,40.7,69501.68,14.3,-0.98311,2e-05,2.1]
[1780396139913,40.7,69507.38,14.3,-0.983,2e-05,2.11277]
[1780396140921,40.7,69509.28,14.3,-0.98296,2e-05,2.1171]
[1780396142360,40.7,69509.28,14.3,-0.98296,2e-05,2.1171]
[1780396142427,40.71,69509.48,14.3,-0.98295,2e-05,2.11771]
[1780396142935,40.71,69514.15,14.3,-0.98285,2e-05,2.12815]
[1780396144238,40.71,69519.26,14.3,-0.98275,2e-05,2.13968]
[1780396144861,40.71,69519.26,14.3,-0.98275,2e-05,2.13968]
[1780396144949,40.71,69521.52,14.3,-0.9827,2e-05,2.14481]
[1780396145956,40.71,69529.21,14.3,-0.98254,2e-05,2.16222]
[1780396146963,40.71,69529.27,14.3,-0.98253,2e-05,2.16236]
[1780396147970,40.71,69527.91,14.3,-0.98256,2e-05,2.15928]
[1780396149984,40.71,69532.16,14.3,-0.98247,2e-05,2.16894]
[1780396155020,40.71,69531.5,14.3,-0.98249,2e-05,2.16741]
[1780396156326,40.71,69533.22,14.3,-0.98245,2e-05,2.1713]
[1780396157034,40.71,69536.19,14.3,-0.98239,2e-05,2.17806]
[1780396159662,40.71,69537.06,14.3,-0.98237,2e-05,2.17998]
[1780396161062,40.71,69538.46,14.3,-0.98234,2e-05,2.18315]
[1780396163076,40.71,69541.11,14.3,-0.98228,2e-05,2.18915]
[1780396165094,40.71,69542.99,14.3,-0.98224,2e-05,2.19375]
[1780396166101,40.71,69547.22,14.3,-0.98215,2e-05,2.20341]
[1780396169122,40.71,69549.34,14.3,-0.98211,2e-05,2.2081]
[1780396170612,40.7,69551.92,14.3,-0.98205,2e-05,2.21391]
[1780396171135,40.7,69554.38,14.3,-0.98202,2e-05,2.21737]
[1780396173150,40.7,69555.75,14.3,-0.98199,2e-05,2.22037]
[1780396174166,40.7,69555.75,14.3,-0.98199,2e-05,2.22037]
[1780396175453,40.7,69547.02,14.3,-0.98218,2e-05,2.20005]
[1780396176192,40.7,69541.28,14.3,-0.9823,2e-05,2.1868]
[1780396177200,40.7,69536.84,14.3,-0.9824,2e-05,2.17661]
[1780396178208,40.7,69535.8,14.3,-0.98242,2e-05,2.17421]
[1780396180221,40.7,69537.26,14.3,-0.98239,2e-05,2.1775]
[1780396181228,40.7,69541.25,14.3,-0.9823,2e-05,2.1866]
[1780396186263,40.7,69541.45,14.3,-0.9823,2e-05,2.1869]
[1780396187269,40.7,69539.8,14.3,-0.98234,2e-05,2.18309]
[1780396191298,40.7,69538.62,14.3,-0.98236,2e-05,2.18029]
[1780396196332,40.7,69537.75,14.3,-0.98238,2e-05,2.1782]
[1780396201368,40.7,69537.91,14.3,-0.98238,2e-05,2.17848]
[1780396202376,40.7,69541.52,14.3,-0.9823,2e-05,2.18671]
[1780396203383,40.7,69542.46,14.3,-0.98228,2e-05,2.18883]
[1780396204390,40.7,69544.49,14.3,-0.98224,2e-05,2.19345]
[1780396205397,40.7,69547.24,14.3,-0.98218,2e-05,2.19976]
[1780396206404,40.7,69549.64,14.3,-0.98213,2e-05,2.20519]
[1780396208419,40.7,69553.92,14.3,-0.98204,2e-05,2.21494]
[1780396209429,40.7,69555.92,14.3,-0.982,2e-05,2.21948]
[1780396212446,40.7,69556.91,14.3,-0.98198,2e-05,2.22152]
[1780396215467,40.7,69558.11,14.3,-0.98195,2e-05,2.22403]
[1780396218488,40.7,69560.07,14.3,-0.98191,2e-05,2.2283]
[1780396219495,40.7,69561.36,14.3,-0.98189,2e-05,2.23119]
[1780396221509,40.69,69562.28,14.3,-0.98187,2e-05,2.23312]
[1780396222516,40.69,69559.88,14.3,-0.98192,2e-05,2.22744]
[1780396223524,40.69,69557.64,14.3,-0.98197,2e-05,2.22215]
[1780396224531,40.69,69556.67,14.3,-0.98199,2e-05,2.21981]
[1780396226545,40.69,69552.42,14.3,-0.98209,2e-05,2.20982]
[1780396227552,40.69,69551.44,14.3,-0.98211,2e-05,2.2075]
[1780396228559,40.69,69549.5,14.3,-0.98215,2e-05,2.20297]
[1780396233594,40.69,69548.86,14.3,-0.98218,2e-05,2.19905]
[1780396236615,40.69,69550.17,14.3,-0.98216,2e-05,2.20193]
[1780396237622,40.69,69553.14,14.3,-0.98209,2e-05,2.20872]
[1780396242657,40.69,69553.44,14.3,-0.98209,2e-05,2.20911]
[1780396247692,40.69,69553.57,14.3,-0.98209,2e-05,2.20912]
[1780396251720,40.69,69552.65,14.3,-0.98211,2e-05,2.20678]
[1780396252727,40.69,69551.35,14.3,-0.98214,2e-05,2.20373]
[1780396255748,40.69,69552.64,14.3,-0.98211,2e-05,2.20657]
[1780396256755,40.69,69558.86,14.3,-0.98198,2e-05,2.22088]
[1780396257762,40.69,69566.43,14.3,-0.98182,2e-05,2.23839]
[1780396258769,40.69,69568.17,14.3,-0.98178,2e-05,2.24234]
[1780396262798,40.68,69569.89,14.3,-0.98175,2e-05,2.24589]
[1780396265819,40.68,69562.78,14.3,-0.9819,2e-05,2.22899]
[1780396266826,40.68,69554.52,14.3,-0.98208,2e-05,2.20978]
[1780396267833,40.68,69553.12,14.3,-0.98212,2e-05,2.2065]
[1780396268840,40.68,69544.49,14.3,-0.9823,2e-05,2.18664]
[1780396269847,40.68,69539.62,14.3,-0.98241,2e-05,2.1755]
[1780396273875,40.68,69540.57,14.3,-0.98238,2e-05,2.17769]
[1780396274882,40.68,69542.51,14.3,-0.98234,2e-05,2.18212]
[1780396279917,40.68,69541.5,14.3,-0.98237,2e-05,2.17978]
[1780396281931,40.68,69539.54,14.3,-0.98241,2e-05,2.17531]
[1780396282938,40.68,69532.45,14.3,-0.98256,2e-05,2.1592]
[1780396284952,40.68,69532.46,14.3,-0.98256,2e-05,2.15929]
[1780396287973,40.68,69525.82,14.3,-0.9827,2e-05,2.14439]
[1780396288656,40.68,69525.82,14.3,-0.9827,2e-05,2.14439]
[1780396288862,40.68,69525.82,14.3,-0.9827,2e-05,2.14439]
[1780396288982,40.68,69518.25,14.3,-0.98285,2e-05,2.12743]
[1780396289991,40.68,69515.18,14.3,-0.98292,2e-05,2.12065]
[1780396290995,40.68,69518.99,14.3,-0.98284,2e-05,2.12928]
[1780396292004,40.68,69524.96,14.3,-0.98273,2e-05,2.14062]
[1780396295139,40.68,69524.88,14.3,-0.98273,2e-05,2.14057]
[1780396296030,40.68,69523.87,14.3,-0.98275,2e-05,2.13842]
[1780396297037,40.68,69522.38,14.3,-0.98278,2e-05,2.13514]
[1780396299051,40.68,69523.41,14.3,-0.98276,2e-05,2.13761]
[1780396300058,40.69,69524.62,14.3,-0.98273,2e-05,2.1404]
[1780396301065,40.69,69526.47,14.3,-0.98269,2e-05,2.14464]
[1780396302072,40.69,69527.93,14.3,-0.98266,2e-05,2.14799]
[1780396303079,40.69,69529.21,14.3,-0.98263,2e-05,2.15094]
[1780396304086,40.69,69530.72,14.3,-0.9826,2e-05,2.1544]
[1780396305093,40.69,69534.92,14.3,-0.98251,2e-05,2.16396]
[1780396306100,40.69,69536.82,14.3,-0.98247,2e-05,2.1683]
[1780396307106,40.69,69541.53,14.3,-0.98237,2e-05,2.17905]
[1780396308114,40.69,69542.93,14.3,-0.98234,2e-05,2.18225]
[1780396313149,40.69,69548.27,14.3,-0.98221,2e-05,2.19631]
[1780396314156,40.7,69552.96,14.3,-0.9821,2e-05,2.20744]
[1780396315581,40.7,69553.93,14.3,-0.98208,2e-05,2.21033]
[1780396316215,40.7,69553.93,14.3,-0.98208,2e-05,2.21033]
[1780396317177,40.7,69560.82,14.3,-0.98192,2e-05,2.22658]
[1780396318184,40.7,69552.56,14.3,-0.9821,2e-05,2.20779]
[1780396319191,40.7,69550.78,14.3,-0.98213,2e-05,2.20402]
[1780396320198,40.7,69553.54,14.3,-0.98207,2e-05,2.21071]
[1780396321494,40.71,69548.96,14.3,-0.98216,2e-05,2.20083]
[1780396322212,40.71,69546.66,14.3,-0.98221,2e-05,2.19555]
[1780396324226,40.71,69547.96,14.3,-0.98218,2e-05,2.19924]
[1780396330268,40.72,69548.41,14.3,-0.98215,2e-05,2.20235]
[1780396331278,40.72,69549.64,14.3,-0.98212,2e-05,2.20552]
[1780396332282,40.72,69551.75,14.3,-0.98207,2e-05,2.21071]
[1780396333488,40.72,69552.93,14.3,-0.98204,2e-05,2.21409]
[1780396338324,40.73,69556.44,14.3,-0.98195,2e-05,2.22351]
[1780396339331,40.73,69555.39,14.3,-0.98197,2e-05,2.2214]
[1780396340337,40.73,69553.43,14.3,-0.98201,2e-05,2.21718]
[1780396342352,40.73,69552.44,14.3,-0.98203,2e-05,2.21553]
[1780396347388,40.74,69552.85,14.3,-0.982,2e-05,2.21809]
[1780396349402,40.74,69555.38,14.3,-0.98194,2e-05,2.22459]
[1780396354441,40.75,69553.54,14.3,-0.98198,2e-05,2.21968]
[1780396355499,40.75,69545.48,14.3,-0.98215,2e-05,2.20143]
[1780396356455,40.75,69542.73,14.3,-0.98221,2e-05,2.19507]
[1780396357461,40.75,69541.08,14.3,-0.98225,2e-05,2.19127]
[1780396361489,40.75,69543.37,14.3,-0.9822,2e-05,2.19651]
[1780396366524,40.75,69549.13,14.3,-0.98208,2e-05,2.20969]
[1780396367531,40.75,69550.62,14.3,-0.98204,2e-05,2.21309]
[1780396370552,40.75,69551.81,14.3,-0.98202,2e-05,2.21573]
[1780396371559,40.75,69552.74,14.3,-0.982,2e-05,2.21784]
[1780396376593,40.75,69552.32,14.3,-0.98201,2e-05,2.21666]
[1780396380622,40.75,69544.21,14.3,-0.98219,2e-05,2.19783]
[1780396381629,40.75,69544.49,14.3,-0.98218,2e-05,2.19847]
[1780396386666,40.74,69544.71,14.3,-0.9822,2e-05,2.19679]
[1780396387673,40.72,69534.24,14.3,-0.98247,2e-05,2.16791]
[1780396388680,40.69,69530.47,14.3,-0.9826,2e-05,2.15355]
[1780396391701,40.69,69528.89,14.3,-0.98265,2e-05,2.14873]
[1780396395729,40.68,69523.8,14.3,-0.98277,2e-05,2.13519]
[1780396396393,40.68,69523.8,14.3,-0.98277,2e-05,2.13519]
[1780396396736,40.68,69519.9,14.3,-0.98286,2e-05,2.12592]
[1780396397744,40.68,69517.86,14.3,-0.98291,2e-05,2.12084]
[1780396401772,40.67,69516.65,14.3,-0.98295,2e-05,2.11616]
[1780396403366,40.67,69516.66,14.3,-0.98296,2e-05,2.1157]
[1780396403785,40.66,69510.4,14.3,-0.98309,2e-05,2.10128]
[1780396404794,40.66,69507.0,14.3,-0.98316,2e-05,2.09328]
[1780396406087,40.66,69502.65,14.3,-0.98326,2e-05,2.08322]
[1780396406807,40.66,69506.17,14.3,-0.98319,2e-05,2.09057]
[1780396407814,40.66,69504.32,14.3,-0.98323,2e-05,2.08604]
[1780396408821,40.65,69502.97,14.3,-0.98326,2e-05,2.08264]
[1780396409828,40.65,69504.5,14.3,-0.98324,2e-05,2.08559]
[1780396411843,40.65,69499.62,14.3,-0.98336,2e-05,2.07185]
[1780396412850,40.65,69494.69,14.3,-0.98346,2e-05,2.06064]
[1780396417885,40.64,69494.47,14.3,-0.98349,2e-05,2.05824]
[1780396418163,40.64,69494.47,14.3,-0.98349,2e-05,2.05824]
[1780396418229,40.64,69494.47,14.3,-0.98349,2e-05,2.05824]
[1780396418892,40.64,69486.73,14.3,-0.98365,2e-05,2.04099]
[1780396419326,40.64,69486.73,14.3,-0.98365,2e-05,2.04099]
[1780396419899,40.64,69484.23,14.3,-0.9837,2e-05,2.03521]
[1780396424934,40.63,69484.92,14.3,-0.9837,2e-05,2.03501]
[1780396429972,40.62,69474.37,14.3,-0.98393,2e-05,2.01054]
[1780396430979,40.62,69469.24,14.3,-0.98403,2e-05,1.99925]
[1780396431986,40.62,69467.45,14.3,-0.98407,2e-05,1.99514]
[1780396437022,40.61,69469.27,14.3,-0.98405,2e-05,1.99768]
[1780396441053,40.61,69466.62,14.3,-0.98411,2e-05,1.99091]
[1780396442061,40.61,69465.03,14.3,-0.98414,2e-05,1.98726]
[1780396443067,40.61,69462.19,14.3,-0.9842,2e-05,1.98096]
[1780396444074,40.6,69459.94,14.3,-0.98425,2e-05,1.97593]
[1780396445081,40.6,69460.83,14.3,-0.98423,2e-05,1.97758]
[1780396448102,40.6,69462.67,14.3,-0.9842,2e-05,1.98075]
[1780396450116,40.6,69461.71,14.3,-0.98422,2e-05,1.97821]
[1780396453152,40.59,69462.92,14.3,-0.98421,2e-05,1.98005]
[1780396454159,40.59,69460.81,14.3,-0.98425,2e-05,1.97532]
[1780396455166,40.59,69459.39,14.3,-0.98428,2e-05,1.97207]
[1780396457180,40.59,69457.74,14.3,-0.98432,2e-05,1.96811]
[1780396459195,40.59,69460.54,14.3,-0.98427,2e-05,1.97359]
[1780396461209,40.59,69459.18,14.3,-0.9843,2e-05,1.97023]
[1780396464230,40.58,69457.04,14.3,-0.98435,2e-05,1.96502]
[1780396465237,40.58,69455.31,14.3,-0.98438,2e-05,1.96114]
[1780396466963,40.58,69455.31,14.3,-0.98438,2e-05,1.96114]
[1780396467052,40.58,69455.22,14.3,-0.98439,2e-05,1.96053]
[1780396467525,40.58,69455.22,14.3,-0.98439,2e-05,1.96053]
[1780396468057,40.58,69455.22,14.3,-0.98439,2e-05,1.96053]
[1780396468071,40.58,69449.6,14.3,-0.9845,2e-05,1.94851]
[1780396468258,40.58,69444.71,14.3,-0.98459,2e-05,1.93827]
[1780396473294,40.58,69441.05,14.3,-0.98468,2e-05,1.92774]
[1780396474302,40.58,69432.45,14.3,-0.98485,2e-05,1.90975]
[1780396475308,40.57,69428.65,14.3,-0.98492,2e-05,1.90178]
[1780396476315,40.57,69424.26,14.3,-0.985,2e-05,1.89265]
[1780396477322,40.57,69423.11,14.3,-0.98503,2e-05,1.89019]
[1780396479336,40.57,69421.63,14.3,-0.98506,2e-05,1.88698]
[1780396480343,40.57,69416.51,14.3,-0.98515,2e-05,1.87644]
[1780396481640,40.57,69416.51,14.3,-0.98515,2e-05,1.87644]
[1780396481741,40.57,69413.44,14.3,-0.98521,2e-05,1.87007]
[1780396482887,40.57,69407.51,14.3,-0.98532,2e-05,1.85801]
[1780396483364,40.57,69406.65,14.3,-0.98533,2e-05,1.85627]
[1780396484371,40.57,69408.77,14.3,-0.9853,2e-05,1.86053]
[1780396486385,40.57,69409.68,14.3,-0.98528,2e-05,1.86229]
[1780396489405,40.57,69413.72,14.3,-0.98521,2e-05,1.87036]
[1780396491420,40.57,69415.53,14.3,-0.98517,2e-05,1.87393]
[1780396492427,40.57,69416.71,14.3,-0.98515,2e-05,1.87626]
[1780396494821,40.57,69411.91,14.3,-0.98524,2e-05,1.8663]
[1780396495448,40.57,69410.75,14.3,-0.98526,2e-05,1.86395]
[1780396500482,40.57,69411.48,14.3,-0.98525,2e-05,1.86518]
[1780396501491,40.57,69413.38,14.3,-0.98522,2e-05,1.86899]
[1780396502500,40.57,69414.48,14.3,-0.9852,2e-05,1.87117]
[1780396504512,40.57,69416.14,14.3,-0.98517,2e-05,1.87442]
[1780396509547,40.57,69422.49,14.3,-0.98506,2e-05,1.88704]
[1780396510554,40.56,69430.65,14.3,-0.9849,2e-05,1.90374]
[1780396511561,40.56,69433.14,14.3,-0.98486,2e-05,1.90878]
[1780396512568,40.56,69435.95,14.3,-0.98481,2e-05,1.91448]
[1780396514582,40.56,69438.71,14.3,-0.98476,2e-05,1.91993]
[1780396516596,40.56,69436.02,14.3,-0.98481,2e-05,1.91407]
[1780396517603,40.56,69431.79,14.3,-0.98489,2e-05,1.90519]
[1780396519617,40.56,69431.87,14.3,-0.98489,2e-05,1.90511]
[1780396521631,40.56,69425.1,14.3,-0.98502,2e-05,1.89095]
[1780396522639,40.56,69419.75,14.3,-0.98512,2e-05,1.87989]
[1780396523646,40.56,69415.14,14.3,-0.98521,2e-05,1.8704]
[1780396524652,40.56,69414.14,14.3,-0.98523,2e-05,1.8683]
[1780396525835,40.56,69414.14,14.3,-0.98523,2e-05,1.8683]
[1780396526204,40.56,69410.34,14.3,-0.9853,2e-05,1.86049]
[1780396526801,40.56,69410.34,14.3,-0.9853,2e-05,1.86049]
[1780396526854,40.56,69388.82,14.3,-0.98569,2e-05,1.81726]
[1780396527678,40.56,69385.11,14.3,-0.98575,2e-05,1.80989]
[1780396528685,40.56,69389.54,14.3,-0.98567,2e-05,1.81873]
[1780396529817,40.56,69387.68,14.3,-0.98571,2e-05,1.81512]
[1780396530699,40.56,69386.79,14.3,-0.98572,2e-05,1.81336]
[1780396532713,40.56,69388.81,14.3,-0.9857,2e-05,1.81551]
[1780396533720,40.56,69389.78,14.3,-0.98568,2e-05,1.81752]
[1780396534727,40.56,69393.68,14.3,-0.98561,2e-05,1.82533]
[1780396535734,40.56,69391.57,14.3,-0.98565,2e-05,1.82114]
[1780396536740,40.56,69389.63,14.3,-0.98568,2e-05,1.81731]
[1780396538755,40.56,69387.1,14.3,-0.98573,2e-05,1.81235]
[1780396539762,40.56,69386.18,14.3,-0.98574,2e-05,1.81057]
[1780396542783,40.56,69379.53,14.3,-0.98586,2e-05,1.79756]
[1780396544800,40.56,69387.52,14.3,-0.98572,2e-05,1.81351]
[1780396545807,40.56,69388.2,14.3,-0.98571,2e-05,1.8149]
[1780396546814,40.56,69390.2,14.3,-0.98567,2e-05,1.81891]
[1780396552857,40.56,69390.2,14.3,-0.98567,2e-05,1.81909]
[1780396557894,40.56,69389.58,14.3,-0.98568,2e-05,1.81801]
[1780396559908,40.56,69388.14,14.3,-0.9857,2e-05,1.81522]
[1780396561092,40.56,69388.14,14.3,-0.9857,2e-05,1.81522]
[1780396561921,40.56,69400.11,14.3,-0.98549,2e-05,1.8392]
[1780396562928,40.56,69400.95,14.3,-0.98547,2e-05,1.84088]
[1780396565200,40.56,69395.37,14.3,-0.98557,2e-05,1.82968]
[1780396565950,40.56,69399.86,14.3,-0.98549,2e-05,1.83868]
[1780396567964,40.56,69402.64,14.3,-0.98544,2e-05,1.84425]
[1780396568970,40.56,69406.08,14.3,-0.98538,2e-05,1.85116]
[1780396569606,40.56,69406.08,14.3,-0.98538,2e-05,1.85116]
[1780396569978,40.56,69404.16,14.3,-0.98541,2e-05,1.84726]
[1780396570671,40.56,69404.16,14.3,-0.98541,2e-05,1.84726]
[1780396570985,40.56,69403.91,14.3,-0.98542,2e-05,1.84673]
[1780396571992,40.56,69398.76,14.3,-0.98551,2e-05,1.83636]
[1780396572999,40.56,69397.27,14.3,-0.98554,2e-05,1.83337]
[1780396574006,40.56,69395.43,14.3,-0.98557,2e-05,1.82969]
[1780396575013,40.56,69386.68,14.3,-0.98573,2e-05,1.81226]
[1780396576020,40.56,69385.62,14.3,-0.98575,2e-05,1.81019]
[1780396577027,40.56,69390.42,14.3,-0.98566,2e-05,1.81977]
[1780396579041,40.56,69394.05,14.3,-0.9856,2e-05,1.82705]
[1780396582065,40.56,69395.74,14.3,-0.98557,2e-05,1.83046]
[1780396584077,40.56,69394.77,14.3,-0.98558,2e-05,1.82853]
[1780396588105,40.56,69396.62,14.3,-0.98555,2e-05,1.83226]
[1780396591126,40.56,69387.21,14.3,-0.98573,2e-05,1.81156]
[1780396592133,40.56,69384.85,14.3,-0.98577,2e-05,1.80691]
[1780396593139,40.56,69382.59,14.3,-0.98581,2e-05,1.80249]
[1780396595215,40.56,69382.37,14.3,-0.98582,2e-05,1.8021]
[1780396595313,40.56,69382.49,14.3,-0.98582,2e-05,1.80239]
[1780396596161,40.56,69377.36,14.3,-0.98591,2e-05,1.79233]
[1780396599182,40.57,69379.37,14.3,-0.98587,2e-05,1.79649]
[1780396603210,40.57,69381.36,14.3,-0.98583,2e-05,1.80067]
[1780396604217,40.57,69387.09,14.3,-0.98573,2e-05,1.81206]
[1780396605224,40.57,69388.54,14.3,-0.9857,2e-05,1.81498]
[1780396606230,40.57,69392.93,14.3,-0.98562,2e-05,1.82374]
[1780396607238,40.57,69400.32,14.3,-0.98549,2e-05,1.83854]
[1780396608244,40.57,69402.4,14.3,-0.98545,2e-05,1.84271]
[1780396610259,40.57,69403.31,14.3,-0.98544,2e-05,1.8445]
[1780396615294,40.57,69403.15,14.3,-0.98544,2e-05,1.84407]
[1780396617308,40.57,69404.11,14.3,-0.98542,2e-05,1.84595]
[1780396618315,40.57,69405.62,14.3,-0.98539,2e-05,1.84897]
[1780396621343,40.57,69399.2,14.3,-0.98551,2e-05,1.83596]
[1780396622345,40.57,69388.03,14.3,-0.98571,2e-05,1.81366]
[1780396623352,40.57,69382.17,14.3,-0.98582,2e-05,1.80208]
[1780396625365,40.57,69381.27,14.3,-0.98583,2e-05,1.80041]
[1780396631408,40.57,69381.42,14.3,-0.98583,2e-05,1.80101]
[1780396632415,40.57,69374.1,14.3,-0.98596,2e-05,1.78665]
[1780396633422,40.57,69371.27,14.3,-0.98601,2e-05,1.78117]
[1780396635438,40.57,69370.36,14.3,-0.98602,2e-05,1.77956]
[1780396638459,40.57,69369.0,14.3,-0.98604,2e-05,1.77716]
[1780396640473,40.57,69364.48,14.3,-0.98612,2e-05,1.76852]
[1780396643494,40.57,69371.02,14.3,-0.986,2e-05,1.7816]
[1780396644501,40.57,69380.49,14.3,-0.98583,2e-05,1.8003]
[1780396645508,40.57,69382.92,14.3,-0.98579,2e-05,1.80515]
[1780396649536,40.57,69381.38,14.3,-0.98582,2e-05,1.80227]
[1780396650555,40.57,69376.78,14.3,-0.9859,2e-05,1.79325]
[1780396651563,40.57,69375.23,14.3,-0.98594,2e-05,1.78832]
[1780396653577,40.57,69376.12,14.3,-0.98592,2e-05,1.79021]
[1780396658611,40.58,69375.96,14.3,-0.98592,2e-05,1.79023]
[1780396659619,40.58,69378.17,14.3,-0.98588,2e-05,1.79465]
[1780396661633,40.58,69377.06,14.3,-0.9859,2e-05,1.79259]
[1780396663647,40.58,69376.12,14.3,-0.98592,2e-05,1.79087]
[1780396665661,40.58,69378.95,14.3,-0.98586,2e-05,1.79657]
[1780396666668,40.58,69379.8,14.3,-0.98585,2e-05,1.79831]
[1780396668682,40.58,69371.93,14.3,-0.98599,2e-05,1.78295]
[1780396669689,40.58,69368.7,14.3,-0.98604,2e-05,1.77668]
[1780396670696,40.58,69368.62,14.3,-0.98604,2e-05,1.77661]
[1780396671703,40.58,69367.09,14.3,-0.98607,2e-05,1.77371]
[1780396672710,40.58,69365.79,14.3,-0.98609,2e-05,1.77127]
[1780396673716,40.58,69367.57,14.3,-0.98606,2e-05,1.77484]
[1780396675731,40.58,69369.25,14.3,-0.98603,2e-05,1.77832]
[1780396678752,40.58,69367.55,14.3,-0.98606,2e-05,1.77526]
[1780396680767,40.58,69366.73,14.3,-0.98607,2e-05,1.77384]
[1780396681775,40.58,69365.31,14.3,-0.98609,2e-05,1.77117]
[1780396682782,40.59,69363.26,14.3,-0.98613,2e-05,1.76727]
[1780396687817,40.59,69362.78,14.3,-0.98613,2e-05,1.76686]
[1780396691845,40.59,69369.36,14.3,-0.98601,2e-05,1.78012]
[1780396692852,40.59,69372.33,14.3,-0.98596,2e-05,1.78604]
[1780396693858,40.59,69380.9,14.3,-0.98581,2e-05,1.803]
[1780396695873,40.59,69380.7,14.3,-0.98581,2e-05,1.80276]
[1780396700908,40.59,69377.96,14.3,-0.98586,2e-05,1.79759]
[1780396702922,40.59,69370.91,14.3,-0.98598,2e-05,1.78385]
[1780396703929,40.59,69367.37,14.3,-0.98604,2e-05,1.777]
[1780396706950,40.59,69364.35,14.3,-0.98609,2e-05,1.77139]
[1780396707957,40.59,69358.36,14.3,-0.98619,2e-05,1.75985]
[1780396709971,40.6,69354.76,14.3,-0.98626,2e-05,1.75312]
[1780396712992,40.6,69353.91,14.3,-0.98628,2e-05,1.74997]
[1780396716821,40.6,69353.41,14.3,-0.98629,2e-05,1.74942]
[1780396717020,40.6,69350.94,14.3,-0.98633,2e-05,1.74479]
[1780396718027,40.6,69349.54,14.3,-0.98635,2e-05,1.74224]
[1780396721304,40.6,69358.37,14.3,-0.98619,2e-05,1.75973]
[1780396722055,40.6,69359.06,14.3,-0.98618,2e-05,1.76119]
[1780396723980,40.6,69359.29,14.3,-0.98617,2e-05,1.76175]
[1780396724069,40.6,69362.8,14.3,-0.98611,2e-05,1.76868]
[1780396725076,40.61,69367.29,14.3,-0.98603,2e-05,1.77753]
[1780396726083,40.61,69368.33,14.3,-0.98601,2e-05,1.77965]
[1780396727090,40.61,69369.19,14.3,-0.986,2e-05,1.78142]
[1780396732126,40.61,69369.19,14.3,-0.98599,2e-05,1.78181]
[1780396734140,40.61,69368.19,14.3,-0.98601,2e-05,1.78001]
[1780396739175,40.61,69368.32,14.3,-0.986,2e-05,1.78068]
[1780396742196,40.61,69366.02,14.3,-0.98604,2e-05,1.77643]
[1780396744211,40.61,69362.23,14.3,-0.98611,2e-05,1.76922]
[1780396745218,40.61,69361.43,14.3,-0.98612,2e-05,1.76776]
[1780396746224,40.61,69359.63,14.3,-0.98615,2e-05,1.76437]
[1780396751260,40.62,69359.56,14.3,-0.98615,2e-05,1.76478]
[1780396756295,40.62,69349.91,14.3,-0.98631,2e-05,1.74666]
[1780396757302,40.62,69347.93,14.3,-0.98634,2e-05,1.74299]
[1780396760323,40.62,69357.14,14.3,-0.98618,2e-05,1.76121]
[1780396761330,40.62,69357.04,14.3,-0.98618,2e-05,1.76113]
[1780396762336,40.62,69358.42,14.3,-0.98615,2e-05,1.76393]
[1780396766364,40.62,69365.87,14.3,-0.98602,2e-05,1.77887]
[1780396767371,40.63,69368.27,14.3,-0.98598,2e-05,1.78365]
[1780396770393,40.63,69371.15,14.3,-0.98592,2e-05,1.78953]
[1780396771743,40.63,69371.44,14.3,-0.98593,2e-05,1.78823]
[1780396771846,40.63,69371.44,14.3,-0.98593,2e-05,1.78823]
[1780396772407,40.63,69387.39,14.3,-0.98565,2e-05,1.81981]
[1780396773137,40.63,69387.39,14.3,-0.98565,2e-05,1.81981]
[1780396773417,40.63,69388.51,14.3,-0.98563,2e-05,1.82205]
[1780396774424,40.63,69383.32,14.3,-0.98572,2e-05,1.81175]
[1780396777445,40.63,69385.77,14.3,-0.98568,2e-05,1.81671]
[1780396779459,40.63,69381.55,14.3,-0.98575,2e-05,1.80838]
[1780396780466,40.63,69379.95,14.3,-0.98578,2e-05,1.80525]
[1780396783487,40.63,69378.68,14.3,-0.9858,2e-05,1.80287]
[1780396784494,40.63,69377.76,14.3,-0.98582,2e-05,1.8011]
[1780396785501,40.63,69376.94,14.3,-0.98583,2e-05,1.79953]
[1780396786508,40.63,69375.35,14.3,-0.98586,2e-05,1.79645]
[1780396787515,40.63,69371.95,14.3,-0.98592,2e-05,1.78982]
[1780396791320,40.63,69383.82,14.3,-0.98571,2e-05,1.81347]
[1780396791543,40.63,69393.17,14.3,-0.98554,2e-05,1.83209]
[1780396792550,40.63,69398.91,14.3,-0.98543,2e-05,1.84359]
[1780396794349,40.63,69399.92,14.3,-0.98542,2e-05,1.84556]
[1780396796578,40.63,69401.15,14.3,-0.98539,2e-05,1.84797]
[1780396801615,40.63,69400.76,14.3,-0.9854,2e-05,1.847]
[1780396802622,40.63,69406.04,14.3,-0.98531,2e-05,1.85761]
[1780396804636,40.63,69404.45,14.3,-0.98534,2e-05,1.85428]
[1780396805643,40.63,69403.52,14.3,-0.98535,2e-05,1.85236]
[1780396808664,40.62,69399.57,14.3,-0.98544,2e-05,1.84303]
[1780396809671,40.62,69386.94,14.3,-0.98567,2e-05,1.81749]
[1780396810678,40.62,69377.16,14.3,-0.98584,2e-05,1.79815]
[1780396811827,40.62,69377.94,14.3,-0.98583,2e-05,1.79974]
[1780396812692,40.62,69385.63,14.3,-0.98569,2e-05,1.815]
[1780396813699,40.62,69391.3,14.3,-0.98559,2e-05,1.82631]
[1780396814706,40.62,69390.38,14.3,-0.98561,2e-05,1.82447]
[1780396816720,40.62,69389.27,14.3,-0.98563,2e-05,1.82227]
[1780396821184,40.62,69389.32,14.3,-0.98563,2e-05,1.82239]
[1780396821987,40.62,69406.81,14.3,-0.98531,2e-05,1.85751]
[1780396822769,40.62,69418.07,14.3,-0.9851,2e-05,1.88033]
[1780396823776,40.62,69418.24,14.3,-0.9851,2e-05,1.88058]
[1780396828810,40.62,69417.88,14.3,-0.98511,2e-05,1.87936]
[1780396834672,40.62,69417.92,14.3,-0.98513,2e-05,1.87705]
[1780396840899,40.61,69416.38,14.3,-0.98516,2e-05,1.87318]
[1780396842913,40.61,69410.11,14.3,-0.98528,2e-05,1.86027]
[1780396848956,40.59,69410.68,14.3,-0.9853,2e-05,1.8576]
[1780396851976,40.59,69411.65,14.3,-0.9853,2e-05,1.85785]
[1780396852983,40.58,69410.2,14.3,-0.98533,2e-05,1.85435]
[1780396853990,40.58,69406.2,14.3,-0.98541,2e-05,1.84572]
[1780396859027,40.57,69405.94,14.3,-0.98543,2e-05,1.8434]
[1780396863056,40.57,69403.92,14.3,-0.98548,2e-05,1.83817]
[1780396864063,40.57,69410.06,14.3,-0.98537,2e-05,1.85028]
[1780396865070,40.57,69411.19,14.3,-0.98535,2e-05,1.85237]
[1780396866077,40.56,69405.01,14.3,-0.98547,2e-05,1.83907]
[1780396867084,40.56,69403.54,14.3,-0.9855,2e-05,1.8359]
[1780396869098,40.56,69400.62,14.3,-0.98555,2e-05,1.83002]
[1780396872589,40.56,69398.42,14.3,-0.98559,2e-05,1.82561]
[1780396874133,40.56,69397.22,14.3,-0.98562,2e-05,1.82323]
[1780396876147,40.56,69396.1,14.3,-0.98564,2e-05,1.82101]
[1780396877154,40.56,69392.99,14.3,-0.98569,2e-05,1.81483]
[1780396878161,40.56,69390.16,14.3,-0.98574,2e-05,1.80923]
[1780396883196,40.56,69389.67,14.3,-0.98575,2e-05,1.80842]
[1780396885210,40.56,69391.2,14.3,-0.98572,2e-05,1.81153]
[1780396890245,40.56,69390.98,14.3,-0.98572,2e-05,1.81124]
[1780396894274,40.56,69393.0,14.3,-0.9857,2e-05,1.81343]
[1780396901324,40.56,69394.64,14.3,-0.98567,2e-05,1.81687]
[1780396906359,40.57,69395.25,14.3,-0.98566,2e-05,1.81819]
[1780396911394,40.57,69395.87,14.3,-0.98565,2e-05,1.81951]
[1780396916429,40.57,69393.98,14.3,-0.98568,2e-05,1.81583]
[1780396921464,40.57,69393.07,14.3,-0.9857,2e-05,1.81414]
[1780396926499,40.57,69393.4,14.3,-0.98569,2e-05,1.81494]
[1780396929520,40.57,69392.39,14.3,-0.98571,2e-05,1.81302]
[1780396930527,40.57,69389.15,14.3,-0.98576,2e-05,1.80663]
[1780396931534,40.57,69386.33,14.3,-0.98581,2e-05,1.8011]
[1780396932542,40.57,69384.18,14.3,-0.98585,2e-05,1.79691]
[1780396937577,40.57,69383.99,14.3,-0.98585,2e-05,1.79685]
[1780396941605,40.57,69387.04,14.3,-0.98579,2e-05,1.80313]
[1780396942612,40.57,69388.19,14.3,-0.98577,2e-05,1.80546]
[1780396945633,40.57,69390.46,14.3,-0.98573,2e-05,1.8101]
[1780396950668,40.57,69389.65,14.3,-0.98574,2e-05,1.80869]
[1780396952683,40.57,69387.42,14.3,-0.9858,2e-05,1.80242]
[1780396953690,40.57,69385.31,14.3,-0.98584,2e-05,1.79831]
[1780396960739,40.58,69385.28,14.3,-0.98583,2e-05,1.79867]
[1780396961746,40.58,69387.02,14.3,-0.9858,2e-05,1.80217]
[1780396963276,40.58,69390.98,14.3,-0.98573,2e-05,1.8101]
[1780396963760,40.58,69397.04,14.3,-0.98562,2e-05,1.82216]
[1780396964767,40.58,69398.09,14.3,-0.9856,2e-05,1.82427]
[1780396965774,40.58,69401.29,14.3,-0.98554,2e-05,1.83068]
[1780396968795,40.58,69402.35,14.3,-0.98552,2e-05,1.83281]
[1780396970809,40.58,69397.2,14.3,-0.98562,2e-05,1.82251]
[1780396971816,40.58,69393.82,14.3,-0.98568,2e-05,1.8158]
[1780396975605,40.58,69392.93,14.3,-0.98569,2e-05,1.81414]
[1780396975844,40.58,69391.69,14.3,-0.98571,2e-05,1.81168]
[1780396978865,40.58,69388.68,14.3,-0.98577,2e-05,1.80582]
[1780396979872,40.58,69387.24,14.3,-0.98579,2e-05,1.80301]
[1780396980879,40.58,69385.7,14.3,-0.98582,2e-05,1.80002]
[1780396985319,40.58,69382.98,14.3,-0.98587,2e-05,1.79495]
[1780396988935,40.58,69382.04,14.3,-0.98588,2e-05,1.79329]
[1780396992963,40.58,69383.87,14.3,-0.98585,2e-05,1.79717]
[1780396993970,40.58,69384.89,14.3,-0.98583,2e-05,1.79925]
[1780396995984,40.58,69383.71,14.3,-0.98585,2e-05,1.79703]
[1780397000016,40.58,69382.37,14.3,-0.98587,2e-05,1.79463]
[1780397005052,40.58,69382.35,14.3,-0.98587,2e-05,1.79492]
[1780397010087,40.59,69382.49,14.3,-0.98586,2e-05,1.79551]
[1780397015122,40.59,69377.49,14.3,-0.98596,2e-05,1.78407]
[1780397016129,40.59,69375.8,14.3,-0.98599,2e-05,1.78083]
[1780397018143,40.59,69376.06,14.3,-0.98598,2e-05,1.78151]
[1780397021164,40.59,69375.1,14.3,-0.986,2e-05,1.7799]
[1780397024185,40.59,69379.5,14.3,-0.98592,2e-05,1.7888]
[1780397025192,40.59,69384.46,14.3,-0.98583,2e-05,1.79866]
[1780397026199,40.59,69386.37,14.3,-0.98579,2e-05,1.8025]
[1780397027206,40.59,69387.88,14.3,-0.98577,2e-05,1.80555]
[1780397032241,40.59,69388.48,14.3,-0.98575,2e-05,1.80702]
[1780397038283,40.59,69381.64,14.3,-0.98587,2e-05,1.79377]
[1780397039290,40.6,69379.23,14.3,-0.98592,2e-05,1.7891]
[1780397044325,40.6,69377.44,14.3,-0.98594,2e-05,1.78596]
[1780397046339,40.6,69376.05,14.3,-0.98597,2e-05,1.78339]
[1780397050367,40.6,69373.57,14.3,-0.98601,2e-05,1.77887]
[1780397051374,40.6,69370.67,14.3,-0.98606,2e-05,1.7733]
[1780397052380,40.6,69369.04,14.3,-0.98609,2e-05,1.77022]
[1780397053390,40.6,69367.78,14.3,-0.98611,2e-05,1.76787]
[1780397055404,40.6,69369.53,14.3,-0.98607,2e-05,1.77151]
[1780397056410,40.6,69373.48,14.3,-0.986,2e-05,1.77933]
[1780397058425,40.6,69374.54,14.3,-0.98598,2e-05,1.78158]
[1780397060439,40.6,69379.4,14.3,-0.9859,2e-05,1.79129]
[1780397062453,40.6,69384.73,14.3,-0.9858,2e-05,1.80193]
[1780397063460,40.6,69386.7,14.3,-0.98576,2e-05,1.80587]
[1780397068495,40.61,69388.04,14.3,-0.98574,2e-05,1.80872]
[1780397073531,40.61,69395.6,14.3,-0.98562,2e-05,1.82198]
[1780397074537,40.61,69396.58,14.3,-0.9856,2e-05,1.82394]
[1780397075545,40.61,69392.94,14.3,-0.98566,2e-05,1.8167]
[1780397077559,40.61,69391.3,14.3,-0.98569,2e-05,1.81348]
[1780397084608,40.61,69391.11,14.3,-0.98569,2e-05,1.8133]
[1780397085615,40.61,69390.17,14.3,-0.98571,2e-05,1.81146]
[1780397086622,40.61,69379.99,14.3,-0.98589,2e-05,1.79139]
[1780397087629,40.61,69376.81,14.3,-0.98595,2e-05,1.78521]
[1780397091657,40.61,69375.68,14.3,-0.98596,2e-05,1.78332]
[1780397094678,40.61,69374.49,14.3,-0.98598,2e-05,1.78123]
[1780397095685,40.61,69373.47,14.3,-0.986,2e-05,1.77932]
[1780397100720,40.61,69373.42,14.3,-0.986,2e-05,1.77966]
[1780397103741,40.61,69376.59,14.3,-0.98594,2e-05,1.78614]
[1780397104748,40.61,69392.39,14.3,-0.98566,2e-05,1.81743]
[1780397105755,40.62,69407.75,14.3,-0.98538,2e-05,1.8482]
[1780397106762,40.61,69409.69,14.3,-0.98534,2e-05,1.8518]
[1780397107769,40.61,69407.38,14.3,-0.98539,2e-05,1.8471]
[1780397108802,40.61,69408.56,14.3,-0.98537,2e-05,1.84945]
[1780397113811,40.61,69409.8,14.3,-0.98535,2e-05,1.85177]
[1780397114818,40.61,69408.58,14.3,-0.98537,2e-05,1.84927]
[1780397116832,40.61,69410.13,14.3,-0.98535,2e-05,1.85163]
[1780397117839,40.61,69408.83,14.3,-0.98537,2e-05,1.84858]
[1780397121867,40.6,69415.22,14.3,-0.98527,2e-05,1.85996]
[1780397122874,40.6,69417.25,14.3,-0.98524,2e-05,1.86349]
[1780397126902,40.59,69414.93,14.3,-0.9853,2e-05,1.85629]
[1780397132327,40.58,69414.02,14.3,-0.98534,2e-05,1.85297]
[1780397137980,40.56,69415.28,14.3,-0.98536,2e-05,1.85021]
[1780397138987,40.56,69417.36,14.3,-0.98532,2e-05,1.85399]
[1780397144022,40.55,69411.92,14.3,-0.98544,2e-05,1.84061]
[1780397145029,40.55,69404.12,14.3,-0.98559,2e-05,1.82474]
[1780397146036,40.55,69401.92,14.3,-0.98563,2e-05,1.82035]
[1780397151071,40.55,69401.2,14.3,-0.98564,2e-05,1.81899]
[1780397153085,40.55,69400.16,14.3,-0.98566,2e-05,1.81695]
[1780397154092,40.55,69404.49,14.3,-0.98558,2e-05,1.82562]
[1780397155906,40.55,69408.1,14.3,-0.98552,2e-05,1.83285]
[1780397156106,40.55,69409.96,14.3,-0.98548,2e-05,1.83658]
[1780397159127,40.55,69412.37,14.3,-0.98544,2e-05,1.84139]
[1780397163154,40.55,69413.82,14.3,-0.98542,2e-05,1.8438]
[1780397164162,40.55,69418.51,14.3,-0.98533,2e-05,1.85302]
[1780397165169,40.55,69419.8,14.3,-0.98531,2e-05,1.85522]
[1780397168190,40.54,69421.09,14.3,-0.9853,2e-05,1.8569]
[1780397173225,40.54,69420.89,14.3,-0.9853,2e-05,1.85626]
[1780397178260,40.53,69421.39,14.3,-0.98531,2e-05,1.85581]
[1780397181281,40.53,69420.24,14.3,-0.98534,2e-05,1.85216]
[1780397182288,40.53,69417.63,14.3,-0.98539,2e-05,1.84646]
[1780397183295,40.52,69415.49,14.3,-0.98544,2e-05,1.84178]
[1780397185309,40.52,69420.53,14.3,-0.98535,2e-05,1.85167]
[1780397186316,40.52,69422.01,14.3,-0.98532,2e-05,1.85465]
[1780397188330,40.52,69423.0,14.3,-0.98531,2e-05,1.85588]
[1780397189337,40.52,69421.2,14.3,-0.98534,2e-05,1.85182]
[1780397190344,40.51,69420.12,14.3,-0.98537,2e-05,1.8492]
[1780397191351,40.51,69421.57,14.3,-0.98536,2e-05,1.8498]
[1780397196386,40.51,69421.3,14.3,-0.98538,2e-05,1.84774]
[1780397199407,40.5,69418.68,14.3,-0.98543,2e-05,1.8416]
[1780397201421,40.5,69417.39,14.3,-0.98546,2e-05,1.83872]
[1780397202428,40.5,69420.71,14.3,-0.9854,2e-05,1.84539]
[1780397204442,40.5,69422.17,14.3,-0.98538,2e-05,1.84784]
[1780397207462,40.49,69423.57,14.3,-0.98536,2e-05,1.84979]
[1780397209477,40.49,69422.6,14.3,-0.98538,2e-05,1.84721]
[1780397214512,40.49,69422.87,14.3,-0.98539,2e-05,1.84639]
[1780397216526,40.48,69418.65,14.3,-0.98547,2e-05,1.83738]
[1780397217807,40.48,69417.6,14.3,-0.98549,2e-05,1.83526]
[1780397219547,40.48,69412.75,14.3,-0.98558,2e-05,1.82551]
[1780397221561,40.48,69411.76,14.3,-0.9856,2e-05,1.82356]
[1780397222568,40.48,69398.41,14.3,-0.98584,2e-05,1.79701]
[1780397223574,40.48,69396.87,14.3,-0.98587,2e-05,1.79403]
[1780397227603,40.49,69395.27,14.3,-0.98589,2e-05,1.79112]
[1780397228609,40.49,69385.38,14.3,-0.98607,2e-05,1.77176]
[1780397229617,40.49,69379.34,14.3,-0.98617,2e-05,1.76008]
[1780397230624,40.49,69380.37,14.3,-0.98615,2e-05,1.76221]
[1780397231631,40.49,69378.3,14.3,-0.98619,2e-05,1.7583]
[1780397234652,40.49,69379.7,14.3,-0.98616,2e-05,1.7614]
[1780397238680,40.49,69382.75,14.3,-0.9861,2e-05,1.76782]
[1780397239687,40.49,69388.87,14.3,-0.98599,2e-05,1.77991]
[1780397241701,40.49,69387.99,14.3,-0.98601,2e-05,1.77836]
[1780397246736,40.49,69396.94,14.3,-0.98584,2e-05,1.79643]
[1780397247743,40.49,69397.21,14.3,-0.98584,2e-05,1.79702]
[1780397250764,40.5,69398.17,14.3,-0.98582,2e-05,1.79908]
[1780397251771,40.5,69399.96,14.3,-0.9858,2e-05,1.80073]
[1780397252778,40.5,69404.5,14.3,-0.98572,2e-05,1.80979]
[1780397253785,40.5,69412.31,14.3,-0.98558,2e-05,1.8254]
[1780397254792,40.5,69416.48,14.3,-0.9855,2e-05,1.83377]
[1780397256806,40.5,69417.89,14.3,-0.98548,2e-05,1.83658]
[1780397258820,40.5,69418.98,14.3,-0.98546,2e-05,1.83875]
[1780397262192,40.5,69418.75,14.3,-0.98546,2e-05,1.83823]
[1780397262848,40.5,69422.07,14.3,-0.9854,2e-05,1.84491]
[1780397264862,40.49,69420.48,14.3,-0.98544,2e-05,1.84113]
[1780397270668,40.49,69420.62,14.3,-0.98543,2e-05,1.84135]
[1780397270904,40.49,69425.57,14.3,-0.98534,2e-05,1.85128]
[1780397271912,40.49,69429.59,14.3,-0.98527,2e-05,1.85903]
[1780397272918,40.49,69430.62,14.3,-0.98526,2e-05,1.86059]
[1780397273924,40.49,69424.88,14.3,-0.98537,2e-05,1.8484]
[1780397274932,40.48,69422.87,14.3,-0.98541,2e-05,1.84399]
[1780397277953,40.48,69419.63,14.3,-0.98548,2e-05,1.8367]
[1780397281981,40.48,69425.4,14.3,-0.98537,2e-05,1.84828]
[1780397282988,40.48,69426.38,14.3,-0.98536,2e-05,1.84994]
[1780397285007,40.48,69424.38,14.3,-0.9854,2e-05,1.84518]
[1780397288026,40.47,69423.54,14.3,-0.98542,2e-05,1.84265]
[1780397289033,40.47,69422.79,14.3,-0.98544,2e-05,1.84111]
[1780397289631,40.47,69422.79,14.3,-0.98544,2e-05,1.84111]
[1780397290040,40.47,69414.07,14.3,-0.9856,2e-05,1.82357]
[1780397291047,40.47,69411.38,14.3,-0.98564,2e-05,1.8182]
[1780397295138,40.47,69416.2,14.3,-0.98556,2e-05,1.82792]
[1780397296993,40.47,69421.23,14.3,-0.98546,2e-05,1.83802]
[1780397297098,40.47,69420.12,14.3,-0.98549,2e-05,1.83578]
[1780397300119,40.47,69421.65,14.3,-0.98546,2e-05,1.83882]
[1780397303140,40.47,69425.12,14.3,-0.98539,2e-05,1.84577]
[1780397307168,40.47,69420.02,14.3,-0.9855,2e-05,1.83433]
[1780397308175,40.47,69414.69,14.3,-0.9856,2e-05,1.82362]
[1780397310189,40.47,69416.16,14.3,-0.98557,2e-05,1.82659]
[1780397315224,40.47,69416.06,14.3,-0.98559,2e-05,1.82445]
[1780397317074,40.47,69418.02,14.3,-0.98555,2e-05,1.82839]
[1780397317238,40.47,69419.28,14.3,-0.98553,2e-05,1.83092]
[1780397321266,40.47,69416.55,14.3,-0.98558,2e-05,1.82543]
[1780397322273,40.47,69415.45,14.3,-0.9856,2e-05,1.82323]
[1780397326461,40.47,69400.22,14.3,-0.98587,2e-05,1.79298]
[1780397327308,40.47,69390.67,14.3,-0.98604,2e-05,1.77424]
[1780397329079,40.47,69390.67,14.3,-0.98604,2e-05,1.77424]
[1780397328315,40.47,69391.45,14.3,-0.98602,2e-05,1.77587]
[1780397329651,40.47,69385.25,14.3,-0.98613,2e-05,1.76394]
[1780397330329,40.47,69380.46,14.3,-0.98622,2e-05,1.75462]
[1780397331336,40.47,69381.54,14.3,-0.9862,2e-05,1.75685]
[1780397332343,40.47,69380.51,14.3,-0.98621,2e-05,1.75497]
[1780397336370,40.47,69381.57,14.3,-0.98619,2e-05,1.75754]
[1780397337822,40.47,69379.97,14.3,-0.98621,2e-05,1.75468]
[1780397339392,40.47,69381.66,14.3,-0.98618,2e-05,1.7581]
[1780397342413,40.48,69382.53,14.3,-0.98617,2e-05,1.76015]
[1780397343420,40.48,69386.51,14.3,-0.98609,2e-05,1.76804]
[1780397344763,40.48,69388.2,14.3,-0.98606,2e-05,1.77156]
[1780397345821,40.48,69386.96,14.3,-0.98608,2e-05,1.76923]
[1780397351481,40.48,69387.16,14.3,-0.98608,2e-05,1.76993]
[1780397352483,40.48,69379.06,14.3,-0.98622,2e-05,1.75444]
[1780397353490,40.48,69376.65,14.3,-0.98626,2e-05,1.74986]
[1780397354497,40.48,69376.78,14.3,-0.98625,2e-05,1.75023]
[1780397359532,40.48,69376.07,14.3,-0.98626,2e-05,1.74952]
[1780397364568,40.49,69376.47,14.3,-0.98625,2e-05,1.75097]
[1780397369603,40.49,69380.55,14.3,-0.98617,2e-05,1.75967]
[1780397371617,40.49,69384.08,14.3,-0.98612,2e-05,1.76485]
[1780397373829,40.49,69382.51,14.3,-0.98615,2e-05,1.762]
[1780397374638,40.49,69383.65,14.3,-0.98612,2e-05,1.76433]
[1780397379673,40.5,69383.74,14.3,-0.98612,2e-05,1.76502]
[1780397381687,40.5,69381.62,14.3,-0.98615,2e-05,1.76109]
[1780397383701,40.5,69382.62,14.3,-0.98613,2e-05,1.76325]
[1780397388736,40.5,69381.8,14.3,-0.98614,2e-05,1.76218]
[1780397391756,40.5,69377.32,14.3,-0.98622,2e-05,1.75379]
[1780397392765,40.5,69376.0,14.3,-0.98624,2e-05,1.75135]
[1780397396793,40.5,69385.51,14.3,-0.98607,2e-05,1.77036]
[1780397397800,40.51,69385.27,14.3,-0.98607,2e-05,1.76998]
[1780397402835,40.51,69385.58,14.3,-0.98606,2e-05,1.77104]
[1780397404849,40.51,69387.64,14.3,-0.98603,2e-05,1.77525]
[1780397406863,40.51,69400.09,14.3,-0.9858,2e-05,1.79993]
[1780397407870,40.51,69403.13,14.3,-0.98575,2e-05,1.80599]
[1780397412905,40.51,69403.84,14.3,-0.98573,2e-05,1.80753]
[1780397415927,40.51,69410.15,14.3,-0.98562,2e-05,1.82016]
[1780397417941,40.51,69408.67,14.3,-0.98565,2e-05,1.81721]
[1780397423983,40.51,69411.03,14.3,-0.9856,2e-05,1.82192]
[1780397424990,40.51,69412.18,14.3,-0.98558,2e-05,1.82422]
[1780397427004,40.51,69409.73,14.3,-0.98563,2e-05,1.8193]
[1780397429024,40.51,69408.62,14.3,-0.98565,2e-05,1.81709]
[1780397434060,40.51,69408.89,14.3,-0.98566,2e-05,1.81568]
[1780397439095,40.51,69408.57,14.3,-0.98566,2e-05,1.81508]
[1780397444130,40.51,69409.89,14.3,-0.98564,2e-05,1.81775]
[1780397450172,40.51,69409.54,14.3,-0.98565,2e-05,1.81707]
[1780397451178,40.51,69408.62,14.3,-0.98566,2e-05,1.81524]
[1780397456214,40.51,69410.25,14.3,-0.98563,2e-05,1.81851]
[1780397457221,40.51,69413.16,14.3,-0.98558,2e-05,1.82433]
[1780397459236,40.51,69411.61,14.3,-0.98561,2e-05,1.82121]
[1780397462256,40.51,69416.45,14.3,-0.98552,2e-05,1.8309]
[1780397463399,40.51,69416.45,14.3,-0.98552,2e-05,1.8309]
[1780397463654,40.51,69420.08,14.3,-0.98545,2e-05,1.83817]
[1780397464271,40.51,69424.76,14.3,-0.98537,2e-05,1.84758]
[1780397467291,40.51,69426.39,14.3,-0.98534,2e-05,1.85029]
[1780397468298,40.51,69428.18,14.3,-0.98531,2e-05,1.85386]
[1780397470312,40.5,69426.69,14.3,-0.98534,2e-05,1.85019]
[1780397471320,40.5,69425.21,14.3,-0.98538,2e-05,1.84668]
[1780397474805,40.5,69425.38,14.3,-0.98537,2e-05,1.84698]
[1780397474856,40.5,69428.27,14.3,-0.98533,2e-05,1.85218]
[1780397475348,40.5,69434.92,14.3,-0.9852,2e-05,1.86569]
[1780397476354,40.5,69436.84,14.3,-0.98517,2e-05,1.86952]
[1780397477362,40.5,69436.0,14.3,-0.98519,2e-05,1.86772]
[1780397479376,40.5,69437.15,14.3,-0.98517,2e-05,1.8699]
[1780397484411,40.5,69436.72,14.3,-0.98518,2e-05,1.8686]
[1780397487432,40.49,69429.84,14.3,-0.98531,2e-05,1.85435]
[1780397488439,40.49,69426.41,14.3,-0.98537,2e-05,1.84735]
[1780397489446,40.49,69429.03,14.3,-0.98532,2e-05,1.8526]
[1780397490453,40.49,69436.53,14.3,-0.98519,2e-05,1.86779]
[1780397491460,40.49,69437.21,14.3,-0.98519,2e-05,1.8671]
[1780397492467,40.49,69439.6,14.3,-0.98514,2e-05,1.87189]
[1780397493475,40.49,69435.73,14.3,-0.98522,2e-05,1.8639]
[1780397496496,40.49,69437.62,14.3,-0.98518,2e-05,1.86753]
[1780397497503,40.49,69439.29,14.3,-0.98515,2e-05,1.87085]
[1780397498510,40.49,69440.46,14.3,-0.98513,2e-05,1.87315]
[1780397500128,40.49,69440.46,14.3,-0.98513,2e-05,1.87315]
[1780397500178,40.49,69441.72,14.3,-0.98511,2e-05,1.87554]
[1780397500524,40.49,69444.16,14.3,-0.98507,2e-05,1.88054]
[1780397501365,40.49,69444.16,14.3,-0.98507,2e-05,1.88054]
[1780397501531,40.49,69444.19,14.3,-0.98507,2e-05,1.88049]
[1780397503553,40.49,69445.83,14.3,-0.98504,2e-05,1.88365]
[1780397508588,40.49,69445.92,14.3,-0.98504,2e-05,1.88328]
[1780397509595,40.48,69446.76,14.3,-0.98503,2e-05,1.88489]
[1780397512616,40.48,69447.65,14.3,-0.98501,2e-05,1.88639]
[1780397513623,40.48,69449.02,14.3,-0.98499,2e-05,1.88909]
[1780397517651,40.48,69449.92,14.3,-0.98499,2e-05,1.8894]
[1780397519665,40.47,69449.0,14.3,-0.98502,2e-05,1.88516]
[1780397523693,40.45,69464.18,14.3,-0.98478,2e-05,1.91212]
[1780397524700,40.45,69466.29,14.3,-0.98474,2e-05,1.91641]
[1780397525890,40.45,69466.29,14.3,-0.98474,2e-05,1.91641]
[1780397525947,40.44,69467.76,14.3,-0.98471,2e-05,1.91915]
[1780397526714,40.44,69474.32,14.3,-0.98459,2e-05,1.93287]
[1780397528222,40.44,69474.32,14.3,-0.98459,2e-05,1.93287]
[1780397530742,40.44,69470.36,14.3,-0.98467,2e-05,1.92382]
[1780397533764,40.44,69473.61,14.3,-0.98461,2e-05,1.93007]
[1780397534653,40.44,69473.61,14.3,-0.98461,2e-05,1.93007]
[1780397534771,40.44,69478.57,14.3,-0.98452,2e-05,1.94031]
[1780397535730,40.44,69478.57,14.3,-0.98452,2e-05,1.94031]
[1780397536014,40.44,69478.57,14.3,-0.98452,2e-05,1.94031]
[1780397536088,40.44,69488.79,14.3,-0.98433,2e-05,1.9615]
[1780397536785,40.43,69488.29,14.3,-0.98434,2e-05,1.9602]
[1780397538799,40.43,69495.46,14.3,-0.9842,2e-05,1.97495]
[1780397539808,40.43,69495.73,14.3,-0.9842,2e-05,1.97526]
[1780397540815,40.43,69499.52,14.3,-0.98413,2e-05,1.98309]
[1780397542830,40.43,69500.59,14.3,-0.98411,2e-05,1.9848]
[1780397543836,40.43,69499.18,14.3,-0.98414,2e-05,1.98149]
[1780397544843,40.42,69492.57,14.3,-0.98428,2e-05,1.96711]
[1780397546857,40.42,69492.57,14.3,-0.98428,2e-05,1.9666]
[1780397548871,40.42,69494.63,14.3,-0.98424,2e-05,1.97047]
[1780397551892,40.42,69497.62,14.3,-0.98421,2e-05,1.97399]
[1780397553906,40.41,69499.21,14.3,-0.98418,2e-05,1.97684]
[1780397554923,40.41,69505.94,14.3,-0.98405,2e-05,1.99126]
[1780397555927,40.4,69512.69,14.3,-0.98395,2e-05,2.00255]
[1780397556721,40.4,69512.69,14.3,-0.98395,2e-05,2.00255]
[1780397556934,40.39,69512.64,14.3,-0.98398,2e-05,1.9993]
[1780397558045,40.39,69512.64,14.3,-0.98398,2e-05,1.9993]
[1780397558115,40.37,69510.06,14.3,-0.98406,2e-05,1.99067]
[1780397558948,40.36,69502.92,14.3,-0.98422,2e-05,1.97248]
[1780397559955,40.36,69504.03,14.3,-0.98421,2e-05,1.97459]
[1780397562225,40.36,69503.88,14.3,-0.98421,2e-05,1.97401]
[1780397562976,40.36,69507.47,14.3,-0.98414,2e-05,1.98116]
[1780397563983,40.34,69503.02,14.3,-0.98426,2e-05,1.96893]
[1780397565998,40.34,69499.78,14.3,-0.98433,2e-05,1.96153]
[1780397567004,40.34,69501.11,14.3,-0.9843,2e-05,1.96412]
[1780397569019,40.34,69502.24,14.3,-0.98428,2e-05,1.96604]
[1780397570026,40.34,69505.78,14.3,-0.98422,2e-05,1.97335]
[1780397571033,40.34,69504.78,14.3,-0.98424,2e-05,1.97095]
[1780397572040,40.34,69503.04,14.3,-0.98428,2e-05,1.96699]
[1780397577075,40.33,69502.44,14.3,-0.9843,2e-05,1.96448]
[1780397578082,40.33,69501.22,14.3,-0.98433,2e-05,1.96164]
[1780397581103,40.33,69503.97,14.3,-0.98428,2e-05,1.96678]
[1780397582110,40.33,69506.45,14.3,-0.98423,2e-05,1.97183]
[1780397585131,40.32,69510.0,14.3,-0.98417,2e-05,1.97866]
[1780397587145,40.3,69512.26,14.3,-0.98417,2e-05,1.9782]
[1780397590166,40.26,69510.5,14.3,-0.98428,2e-05,1.96668]
[1780397593187,40.24,69507.78,14.3,-0.98438,2e-05,1.95587]
[1780397594194,40.24,69506.26,14.3,-0.98441,2e-05,1.95241]
[1780397596865,40.24,69505.83,14.3,-0.98442,2e-05,1.95107]
[1780397597254,40.24,69505.83,14.3,-0.98442,2e-05,1.95107]
[1780397597293,40.24,69523.0,14.3,-0.98409,2e-05,1.98757]
[1780397597852,40.24,69523.0,14.3,-0.98409,2e-05,1.98757]
[1780397598222,40.24,69534.81,14.3,-0.98386,2e-05,2.01285]
[1780397599303,40.24,69538.64,14.3,-0.98378,2e-05,2.02087]
[1780397600241,40.24,69556.25,14.3,-0.98343,2e-05,2.05923]
[1780397601247,40.22,69564.18,14.3,-0.9833,2e-05,2.07275]
[1780397602254,40.2,69566.48,14.3,-0.98329,2e-05,2.07356]
[1780397602429,40.2,69566.48,14.3,-0.98329,2e-05,2.07356]
[1780397602772,40.2,69566.48,14.3,-0.98329,2e-05,2.07356]
[1780397603261,40.18,69579.14,14.3,-0.98307,2e-05,2.09754]
[1780397603557,40.18,69579.14,14.3,-0.98307,2e-05,2.09754]
[1780397604268,40.16,69587.09,14.3,-0.98295,2e-05,2.11069]
[1780397605275,40.14,69587.79,14.3,-0.98298,2e-05,2.10729]
[1780397606282,40.12,69585.19,14.3,-0.98308,2e-05,2.09651]
[1780397607289,40.1,69581.03,14.3,-0.98322,2e-05,2.08244]
[1780397608296,40.08,69576.55,14.3,-0.98335,2e-05,2.06798]
[1780397609303,40.06,69574.17,14.3,-0.98344,2e-05,2.0585]
[1780397611317,40.03,69568.17,14.3,-0.98365,2e-05,2.03521]
[1780397612324,40.03,69566.37,14.3,-0.98369,2e-05,2.03089]
[1780397613332,40.03,69564.04,14.3,-0.98374,2e-05,2.02542]
[1780397614341,40.01,69561.98,14.3,-0.98382,2e-05,2.01753]
[1780397615348,40.0,69558.53,14.3,-0.98392,2e-05,2.00677]
[1780397617362,40.0,69557.27,14.3,-0.98395,2e-05,2.00342]
[1780397619376,39.99,69564.67,14.3,-0.9838,2e-05,2.019]
[1780397620383,39.98,69569.88,14.3,-0.98373,2e-05,2.0272]
[1780397621390,39.97,69570.98,14.3,-0.98374,2e-05,2.02625]
[1780397622397,39.95,69575.31,14.3,-0.98368,2e-05,2.03244]
[1780397623404,39.94,69577.82,14.3,-0.98366,2e-05,2.03453]
[1780397624411,39.92,69573.06,14.3,-0.98379,2e-05,2.02057]
[1780397626426,39.89,69572.12,14.3,-0.98387,2e-05,2.01215]
[1780397631461,39.83,69571.75,14.3,-0.98401,2e-05,1.99671]
[1780397633475,39.81,69572.91,14.3,-0.98404,2e-05,1.99379]
[1780397636496,39.78,69567.44,14.3,-0.98422,2e-05,1.97402]
[1780397638510,39.77,69572.63,14.3,-0.98412,2e-05,1.98482]
[1780397639944,39.75,69573.91,14.3,-0.98415,2e-05,1.98258]
[1780397642010,39.74,69564.46,14.3,-0.98436,2e-05,1.95968]
[1780397642543,39.74,69559.85,14.3,-0.98445,2e-05,1.94955]
[1780397643548,39.74,69563.23,14.3,-0.98438,2e-05,1.95663]
[1780397644555,39.74,69561.99,14.3,-0.98441,2e-05,1.95376]
[1780397645562,39.74,69563.67,14.3,-0.98438,2e-05,1.95718]
[1780397650598,39.73,69564.05,14.3,-0.98438,2e-05,1.95699]
[1780397651605,39.73,69562.72,14.3,-0.98441,2e-05,1.95393]
[1780397652612,39.73,69560.89,14.3,-0.98445,2e-05,1.9498]
[1780397654316,39.73,69560.89,14.3,-0.98445,2e-05,1.9498]
[1780397654424,39.73,69560.89,14.3,-0.98445,2e-05,1.9498]
[1780397654626,39.73,69547.55,14.3,-0.98471,2e-05,1.92094]
[1780397655633,39.73,69542.9,14.3,-0.9848,2e-05,1.91095]
[1780397656793,39.73,69540.72,14.3,-0.98485,2e-05,1.90622]
[1780397657647,39.73,69539.31,14.3,-0.98487,2e-05,1.90314]
[1780397662682,39.73,69539.09,14.3,-0.98488,2e-05,1.90214]
[1780397665703,39.72,69544.03,14.3,-0.98479,2e-05,1.91224]
[1780397668725,39.72,69546.23,14.3,-0.98475,2e-05,1.9165]
[1780397671313,39.72,69546.72,14.3,-0.98474,2e-05,1.9174]
[1780397671389,39.72,69546.72,14.3,-0.98474,2e-05,1.9174]
[1780397672400,39.72,69546.84,14.3,-0.98476,2e-05,1.91534]
[1780397672181,39.72,69563.32,14.3,-0.98444,2e-05,1.95031]
[1780397672515,39.72,69563.32,14.3,-0.98444,2e-05,1.95031]
[1780397672759,39.72,69569.78,14.3,-0.98431,2e-05,1.96423]
[1780397674773,39.72,69565.86,14.3,-0.98439,2e-05,1.95534]
[1780397675781,39.72,69569.48,14.3,-0.98432,2e-05,1.96293]
[1780397676787,39.72,69575.05,14.3,-0.98422,2e-05,1.97478]
[1780397678802,39.71,69575.68,14.3,-0.98421,2e-05,1.97568]
[1780397679809,39.7,69574.25,14.3,-0.98426,2e-05,1.97016]
[1780397680816,39.69,69573.21,14.3,-0.9843,2e-05,1.96554]
[1780397684227,39.66,69564.9,14.3,-0.98453,2e-05,1.94092]
[1780397684844,39.66,69562.1,14.3,-0.98458,2e-05,1.93492]
[1780397685852,39.66,69562.09,14.3,-0.98458,2e-05,1.93473]
[1780397688873,39.66,69563.35,14.3,-0.98456,2e-05,1.93693]
[1780397689880,39.66,69562.13,14.3,-0.98459,2e-05,1.93416]
[1780397690887,39.66,69563.83,14.3,-0.98456,2e-05,1.93763]
[1780397691894,39.66,69563.02,14.3,-0.98458,2e-05,1.93573]
[1780397696928,39.66,69563.1,14.3,-0.98458,2e-05,1.93509]
[1780397700957,39.65,69560.23,14.3,-0.98465,2e-05,1.92816]
[1780397705993,39.65,69556.14,14.3,-0.98473,2e-05,1.91872]
[1780397709015,39.65,69555.0,14.3,-0.98476,2e-05,1.91592]
[1780397710024,39.65,69553.08,14.3,-0.9848,2e-05,1.91172]
[1780397711029,39.65,69551.8,14.3,-0.98482,2e-05,1.90889]
[1780397712036,39.65,69549.09,14.3,-0.98487,2e-05,1.90305]
[1780397715057,39.65,69552.28,14.3,-0.98482,2e-05,1.9095]
[1780397716063,39.64,69554.0,14.3,-0.98478,2e-05,1.91303]
[1780397719085,39.64,69554.78,14.3,-0.98477,2e-05,1.91433]
[1780397724120,39.64,69554.46,14.3,-0.98478,2e-05,1.91304]
[1780397729155,39.64,69555.19,14.3,-0.98478,2e-05,1.91398]
[1780397731169,39.64,69556.6,14.3,-0.98477,2e-05,1.91469]
[1780397734190,39.63,69554.91,14.3,-0.9848,2e-05,1.91073]
[1780397735198,39.63,69552.99,14.3,-0.98484,2e-05,1.90655]
[1780397736205,39.63,69551.73,14.3,-0.98487,2e-05,1.90378]
[1780397741242,39.63,69551.37,14.3,-0.98488,2e-05,1.9025]
[1780397746277,39.63,69551.67,14.3,-0.98488,2e-05,1.90262]
[1780397748291,39.63,69553.57,14.3,-0.98484,2e-05,1.90643]
[1780397753326,39.63,69553.38,14.3,-0.98485,2e-05,1.90548]
[1780397758360,39.62,69553.14,14.3,-0.98486,2e-05,1.90443]
[1780397759368,39.62,69552.01,14.3,-0.98488,2e-05,1.90194]
[1780397760375,39.62,69550.94,14.3,-0.9849,2e-05,1.89958]
[1780397761382,39.62,69552.34,14.3,-0.98488,2e-05,1.90244]
[1780397762388,39.62,69554.91,14.3,-0.98483,2e-05,1.90777]
[1780397763396,39.62,69556.5,14.3,-0.9848,2e-05,1.91102]
[1780397768433,39.62,69555.91,14.3,-0.98482,2e-05,1.90918]
[1780397769440,39.62,69568.9,14.3,-0.98456,2e-05,1.93674]
[1780397770447,39.62,69571.2,14.3,-0.98452,2e-05,1.94151]
[1780397772461,39.62,69567.22,14.3,-0.9846,2e-05,1.93263]
[1780397773468,39.62,69570.37,14.3,-0.98454,2e-05,1.93922]
[1780397774475,39.61,69572.16,14.3,-0.98451,2e-05,1.94289]
[1780397776489,39.61,69576.35,14.3,-0.98443,2e-05,1.95156]
[1780397777495,39.61,69581.69,14.3,-0.98432,2e-05,1.96291]
[1780397778503,39.6,69582.67,14.3,-0.98432,2e-05,1.96295]
[1780397780517,39.59,69583.68,14.3,-0.98434,2e-05,1.96102]
[1780397781524,39.58,69584.84,14.3,-0.98434,2e-05,1.96151]
[1780397783538,39.58,69586.57,14.3,-0.98431,2e-05,1.96485]
[1780397784545,39.57,69585.63,14.3,-0.98433,2e-05,1.9626]
[1780397786559,39.56,69584.57,14.3,-0.98439,2e-05,1.95624]
[1780397787566,39.55,69585.47,14.3,-0.98439,2e-05,1.95624]
[1780397789580,39.53,69582.91,14.3,-0.98447,2e-05,1.9469]
[1780397791594,39.52,69577.65,14.3,-0.98463,2e-05,1.93005]
[1780397792601,39.52,69575.69,14.3,-0.98467,2e-05,1.92571]
[1780397794614,39.52,69574.66,14.3,-0.98469,2e-05,1.92323]
[1780397795621,39.51,69573.8,14.3,-0.98471,2e-05,1.92126]
[1780397800658,39.52,69576.49,14.3,-0.98464,2e-05,1.92868]
[1780397801664,39.52,69580.88,14.3,-0.98455,2e-05,1.93853]
[1780397805692,39.52,69581.9,14.3,-0.98453,2e-05,1.94066]
[1780397806699,39.52,69586.4,14.3,-0.98445,2e-05,1.94871]
[1780397807706,39.52,69581.98,14.3,-0.98454,2e-05,1.93901]
[1780397808713,39.51,69580.8,14.3,-0.98457,2e-05,1.93631]
[1780397810730,39.51,69578.84,14.3,-0.98461,2e-05,1.93179]
[1780397815765,39.51,69579.43,14.3,-0.9846,2e-05,1.93232]
[1780397816772,39.51,69578.42,14.3,-0.98463,2e-05,1.93]
[1780397821807,39.51,69579.78,14.3,-0.98461,2e-05,1.93219]
[1780397826845,39.5,69580.08,14.3,-0.98461,2e-05,1.93209]
[1780397828856,39.5,69578.94,14.3,-0.98463,2e-05,1.92934]
[1780397833891,39.5,69579.6,14.3,-0.98463,2e-05,1.93005]
[1780397836913,39.5,69578.52,14.3,-0.98465,2e-05,1.92731]
[1780397841948,39.49,69578.68,14.3,-0.98465,2e-05,1.92696]
[1780397846983,39.49,69579.75,14.3,-0.98464,2e-05,1.92856]
[1780397848997,39.49,69580.95,14.3,-0.98462,2e-05,1.93086]
[1780397854032,39.49,69580.35,14.3,-0.98465,2e-05,1.9268]
[1780397859067,39.48,69579.99,14.3,-0.98467,2e-05,1.92534]
[1780397864102,39.48,69579.96,14.3,-0.98467,2e-05,1.92459]
[1780397866117,39.48,69577.24,14.3,-0.98473,2e-05,1.91851]
[1780397867123,39.48,69569.15,14.3,-0.98489,2e-05,1.90117]
[1780397868131,39.48,69571.0,14.3,-0.98485,2e-05,1.90487]
[1780397870150,39.48,69569.85,14.3,-0.98488,2e-05,1.90233]
[1780397875207,39.48,69571.75,14.3,-0.98484,2e-05,1.90588]
[1780397876214,39.47,69574.24,14.3,-0.9848,2e-05,1.91097]
[1780397877221,39.47,69576.68,14.3,-0.98475,2e-05,1.91605]
[1780397880242,39.47,69577.57,14.3,-0.98474,2e-05,1.91758]
[1780397883263,39.47,69583.64,14.3,-0.98462,2e-05,1.93018]
[1780397884269,39.47,69586.08,14.3,-0.98458,2e-05,1.93527]
[1780397887291,39.49,69580.68,14.3,-0.98465,2e-05,1.92764]
[1780397888298,39.49,69578.61,14.3,-0.98468,2e-05,1.92365]
[1780397890312,39.49,69575.08,14.3,-0.98474,2e-05,1.917]
[1780397891676,39.5,69574.03,14.3,-0.98476,2e-05,1.91522]
[1780397897361,39.51,69573.28,14.3,-0.98475,2e-05,1.91638]
[1780397901389,39.51,69574.18,14.3,-0.98472,2e-05,1.91896]
[1780397906424,39.51,69574.23,14.3,-0.98473,2e-05,1.91842]
[1780397911459,39.5,69574.01,14.3,-0.98475,2e-05,1.91527]
[1780397916494,39.5,69573.93,14.3,-0.98476,2e-05,1.91447]
[1780397920522,39.5,69575.32,14.3,-0.98474,2e-05,1.91693]
[1780397923543,39.5,69576.2,14.3,-0.98473,2e-05,1.91842]
[1780397928577,39.49,69576.53,14.3,-0.98473,2e-05,1.91846]
[1780397930592,39.49,69579.16,14.3,-0.98468,2e-05,1.92381]
[1780397931599,39.49,69580.56,14.3,-0.98465,2e-05,1.92666]
[1780397936633,39.49,69580.89,14.3,-0.98465,2e-05,1.92663]
[1780397941670,39.49,69577.34,14.3,-0.98473,2e-05,1.91829]
[1780397944702,39.48,69575.58,14.3,-0.98477,2e-05,1.91414]
[1780397945705,39.48,69569.34,14.3,-0.98489,2e-05,1.90075]
[1780397947719,39.48,69576.47,14.3,-0.98475,2e-05,1.9157]
[1780397948726,39.48,69575.62,14.3,-0.98477,2e-05,1.91376]
[1780397949733,39.48,69573.27,14.3,-0.98482,2e-05,1.90863]
[1780397954768,39.48,69572.76,14.3,-0.98483,2e-05,1.90696]
[1780397959803,39.48,69572.62,14.3,-0.98484,2e-05,1.90609]
[1780397960810,39.48,69573.51,14.3,-0.98482,2e-05,1.90787]
[1780397965846,39.47,69574.53,14.3,-0.98481,2e-05,1.90947]
[1780397970881,39.47,69574.19,14.3,-0.98482,2e-05,1.90817]
[1780397975916,39.47,69574.36,14.3,-0.98484,2e-05,1.90593]
[1780397979944,39.47,69573.35,14.3,-0.98486,2e-05,1.90335]
[1780397982383,39.47,69570.73,14.3,-0.98492,2e-05,1.89749]
[1780397982966,39.47,69555.29,14.3,-0.98521,2e-05,1.86501]
[1780397983973,39.47,69557.27,14.3,-0.98517,2e-05,1.86912]
[1780397984980,39.47,69558.33,14.3,-0.98515,2e-05,1.87129]
[1780397986994,39.47,69557.33,14.3,-0.98517,2e-05,1.86911]
[1780397991022,39.46,69555.49,14.3,-0.98521,2e-05,1.8651]
[1780397992029,39.46,69554.51,14.3,-0.98523,2e-05,1.86302]
[1780397994043,39.46,69555.69,14.3,-0.98521,2e-05,1.86542]
[1780397998799,39.47,69553.05,14.3,-0.98525,2e-05,1.86031]
[1780397999078,39.47,69548.25,14.3,-0.98535,2e-05,1.85033]
[1780398000123,39.47,69548.25,14.3,-0.98535,2e-05,1.85033]
[1780398000224,39.47,69547.16,14.3,-0.98537,2e-05,1.84805]
[1780398001095,39.47,69549.57,14.3,-0.98532,2e-05,1.85305]
[1780398007137,39.47,69551.73,14.3,-0.98528,2e-05,1.85747]
[1780398008144,39.47,69548.09,14.3,-0.98535,2e-05,1.84989]
[1780398009151,39.47,69544.64,14.3,-0.98541,2e-05,1.84271]
[1780398010158,39.47,69541.69,14.3,-0.98547,2e-05,1.8366]
[1780398013180,39.47,69538.43,14.3,-0.98553,2e-05,1.82991]
[1780398014187,39.47,69542.12,14.3,-0.98546,2e-05,1.83753]
[1780398015194,39.47,69545.71,14.3,-0.98539,2e-05,1.84497]
[1780398017208,39.47,69544.1,14.3,-0.98542,2e-05,1.84164]
[1780398019222,39.47,69547.8,14.3,-0.98535,2e-05,1.8493]
[1780398023250,39.47,69551.09,14.3,-0.98529,2e-05,1.8561]
[1780398027278,39.47,69553.49,14.3,-0.98525,2e-05,1.86101]
[1780398028300,39.46,69554.61,14.3,-0.98523,2e-05,1.86332]
[1780398029305,39.46,69559.45,14.3,-0.98514,2e-05,1.87338]
[1780398030313,39.46,69560.62,14.3,-0.98511,2e-05,1.87578]
[1780398033334,39.46,69559.27,14.3,-0.98516,2e-05,1.87076]
[1780398037362,39.46,69554.33,14.3,-0.98525,2e-05,1.86024]
[1780398038370,39.46,69553.08,14.3,-0.98528,2e-05,1.8576]
[1780398040384,39.46,69551.56,14.3,-0.98531,2e-05,1.85438]
[1780398042399,39.46,69548.91,14.3,-0.98536,2e-05,1.84884]
[1780398045418,39.46,69547.92,14.3,-0.98537,2e-05,1.84677]
[1780398048440,39.46,69549.14,14.3,-0.98535,2e-05,1.84928]
[1780398053475,39.46,69547.06,14.3,-0.98539,2e-05,1.84493]
[1780398054482,39.46,69545.98,14.3,-0.98541,2e-05,1.84269]
[1780398058510,39.46,69552.23,14.3,-0.98529,2e-05,1.85567]
[1780398059517,39.46,69555.18,14.3,-0.98524,2e-05,1.86181]
[1780398060524,39.46,69559.5,14.3,-0.98516,2e-05,1.87084]
[1780398061531,39.46,69558.6,14.3,-0.98517,2e-05,1.86893]
[1780398062540,39.46,69556.59,14.3,-0.98521,2e-05,1.86468]
[1780398063545,39.46,69554.17,14.3,-0.98526,2e-05,1.85955]
[1780398067573,39.46,69550.99,14.3,-0.98532,2e-05,1.85283]
[1780398070594,39.46,69549.37,14.3,-0.98535,2e-05,1.84943]
[1780398071601,39.46,69546.81,14.3,-0.9854,2e-05,1.84411]
[1780398074623,39.46,69545.37,14.3,-0.98543,2e-05,1.84115]
[1780398075629,39.46,69542.32,14.3,-0.98548,2e-05,1.83486]
[1780398077761,39.46,69541.31,14.3,-0.9855,2e-05,1.83282]
[1780398080664,39.46,69543.56,14.3,-0.98546,2e-05,1.83754]
[1780398081671,39.46,69542.35,14.3,-0.98548,2e-05,1.83506]
[1780398085699,39.46,69539.81,14.3,-0.98553,2e-05,1.8299]
[1780398090734,39.46,69539.59,14.3,-0.98553,2e-05,1.82959]
[1780398095769,39.46,69540.0,14.3,-0.98554,2e-05,1.82862]
[1780398096776,39.46,69541.88,14.3,-0.9855,2e-05,1.83252]
[1780398098790,39.46,69538.91,14.3,-0.98556,2e-05,1.82646]
[1780398099797,39.46,69534.46,14.3,-0.98564,2e-05,1.81736]
[1780398103825,39.46,69533.26,14.3,-0.98566,2e-05,1.81512]
[1780398104833,39.46,69534.53,14.3,-0.98563,2e-05,1.81778]
[1780398105840,39.46,69532.88,14.3,-0.98566,2e-05,1.81446]
[1780398106847,39.47,69527.06,14.3,-0.98577,2e-05,1.80265]
[1780398109868,39.47,69528.13,14.3,-0.98575,2e-05,1.80507]
[1780398110875,39.47,69533.8,14.3,-0.98564,2e-05,1.81672]
[1780398112889,39.47,69530.21,14.3,-0.98571,2e-05,1.8095]
[1780398114903,39.47,69528.86,14.3,-0.98573,2e-05,1.80688]
[1780398115910,39.47,69527.37,14.3,-0.98576,2e-05,1.80392]
[1780398116620,39.47,69527.37,14.3,-0.98576,2e-05,1.80392]
[1780398116855,39.47,69527.37,14.3,-0.98576,2e-05,1.80392]
[1780398116917,39.47,69519.67,14.3,-0.9859,2e-05,1.78838]
[1780398117855,39.47,69519.67,14.3,-0.9859,2e-05,1.78838]
[1780398117924,39.47,69506.12,14.3,-0.98615,2e-05,1.76125]
[1780398118931,39.47,69505.57,14.3,-0.98615,2e-05,1.7603]
[1780398121953,39.47,69496.15,14.3,-0.98632,2e-05,1.74203]
[1780398122426,39.47,69496.15,14.3,-0.98632,2e-05,1.74221]
[1780398122962,39.47,69491.23,14.3,-0.9864,2e-05,1.73249]
[1780398125512,39.48,69488.45,14.3,-0.98645,2e-05,1.72762]
[1780398131016,39.48,69487.38,14.3,-0.98646,2e-05,1.72655]
[1780398133271,39.48,69483.94,14.3,-0.98651,2e-05,1.7202]
[1780398134038,39.48,69480.31,14.3,-0.98658,2e-05,1.71331]
[1780398138067,39.49,69476.75,14.3,-0.98663,2e-05,1.70727]
[1780398139074,39.49,69469.51,14.3,-0.98675,2e-05,1.69345]
[1780398140081,39.49,69469.18,14.3,-0.98676,2e-05,1.69307]
[1780398142952,39.49,69470.18,14.3,-0.98673,2e-05,1.69578]
[1780398145116,39.5,69473.44,14.3,-0.98667,2e-05,1.70262]
[1780398146124,39.5,69474.22,14.3,-0.98666,2e-05,1.70438]
[1780398147896,39.5,69477.4,14.3,-0.9866,2e-05,1.71105]
[1780398148137,39.5,69486.79,14.3,-0.98643,2e-05,1.72946]
[1780398149143,39.5,69490.75,14.3,-0.98636,2e-05,1.73746]
[1780398152165,39.5,69497.34,14.3,-0.98625,2e-05,1.74915]
[1780398153172,39.5,69501.12,14.3,-0.98618,2e-05,1.75683]
[1780398155186,39.5,69499.88,14.3,-0.9862,2e-05,1.75466]
[1780398156473,39.51,69498.87,14.3,-0.98622,2e-05,1.75296]
[1780398157203,39.51,69497.24,14.3,-0.98625,2e-05,1.74972]
[1780398158210,39.51,69494.4,14.3,-0.98629,2e-05,1.74424]
[1780398163245,39.51,69494.0,14.3,-0.98629,2e-05,1.74429]
[1780398168280,39.51,69493.82,14.3,-0.98629,2e-05,1.74475]
[1780398172314,39.52,69500.2,14.3,-0.98617,2e-05,1.75808]
[1780398173321,39.52,69501.02,14.3,-0.98615,2e-05,1.75987]
[1780398175335,39.52,69501.64,14.3,-0.98614,2e-05,1.76138]
[1780398176342,39.52,69502.71,14.3,-0.98612,2e-05,1.76365]
[1780398180374,39.52,69505.11,14.3,-0.98607,2e-05,1.76895]
[1780398182874,39.52,69505.96,14.3,-0.98605,2e-05,1.771]
[1780398183395,39.52,69520.07,14.3,-0.9858,2e-05,1.79946]
[1780398184402,39.52,69523.83,14.3,-0.98573,2e-05,1.80722]
[1780398185409,39.52,69525.53,14.3,-0.98569,2e-05,1.81075]
[1780398188430,39.53,69527.33,14.3,-0.98566,2e-05,1.81456]
[1780398189437,39.53,69529.04,14.3,-0.98563,2e-05,1.8181]
[1780398193465,39.53,69527.02,14.3,-0.98566,2e-05,1.81411]
[1780398194472,39.53,69528.15,14.3,-0.98564,2e-05,1.8165]
[1780398195497,39.53,69524.73,14.3,-0.98571,2e-05,1.80952]
[1780398196486,39.53,69522.53,14.3,-0.98574,2e-05,1.80513]
[1780398197493,39.53,69521.61,14.3,-0.98576,2e-05,1.80332]
[1780398202528,39.53,69522.17,14.3,-0.98575,2e-05,1.80477]
[1780398207563,39.53,69523.0,14.3,-0.98573,2e-05,1.80675]
[1780398212598,39.53,69522.8,14.3,-0.98575,2e-05,1.80467]
[1780398218639,39.53,69511.52,14.3,-0.98595,2e-05,1.7822]
[1780398219647,39.53,69513.47,14.3,-0.98591,2e-05,1.78623]
[1780398222668,39.53,69514.67,14.3,-0.98589,2e-05,1.78892]
[1780398224682,39.54,69513.08,14.3,-0.98592,2e-05,1.78589]
[1780398225690,39.54,69511.85,14.3,-0.98594,2e-05,1.7835]
[1780398230724,39.54,69512.42,14.3,-0.98592,2e-05,1.78514]
[1780398233745,39.54,69514.74,14.3,-0.98588,2e-05,1.79011]
[1780398237776,39.54,69513.32,14.3,-0.9859,2e-05,1.78761]
[1780398239790,39.54,69512.28,14.3,-0.98592,2e-05,1.7857]
[1780398241804,39.54,69511.05,14.3,-0.98594,2e-05,1.78342]
[1780398243818,39.54,69504.12,14.3,-0.98606,2e-05,1.76972]
[1780398244825,39.54,69500.89,14.3,-0.98612,2e-05,1.76338]
[1780398246839,39.55,69502.13,14.3,-0.98609,2e-05,1.76614]
[1780398248853,39.55,69501.21,14.3,-0.98611,2e-05,1.76456]
[1780398249860,39.55,69498.96,14.3,-0.98615,2e-05,1.76021]
[1780398253888,39.55,69498.11,14.3,-0.98616,2e-05,1.75908]
[1780398255902,39.55,69500.49,14.3,-0.98611,2e-05,1.76412]
[1780398256909,39.55,69501.62,14.3,-0.98609,2e-05,1.76651]
[1780398257916,39.55,69498.31,14.3,-0.98615,2e-05,1.76003]
[1780398260937,39.55,69499.24,14.3,-0.98613,2e-05,1.7623]
[1780398263958,39.56,69500.16,14.3,-0.98611,2e-05,1.76455]
[1780398264965,39.56,69501.28,14.3,-0.98609,2e-05,1.76692]
[1780398266979,39.56,69498.92,14.3,-0.98613,2e-05,1.76246]
[1780398270000,39.56,69500.14,14.3,-0.9861,2e-05,1.76529]
[1780398276052,39.56,69499.33,14.3,-0.98612,2e-05,1.7625]
[1780398278065,39.56,69493.67,14.3,-0.98622,2e-05,1.75149]
[1780398279072,39.56,69489.47,14.3,-0.9863,2e-05,1.74331]
[1780398283103,39.57,69488.6,14.3,-0.98631,2e-05,1.74224]
[1780398288138,39.57,69488.86,14.3,-0.98629,2e-05,1.74357]
[1780398293174,39.58,69489.01,14.3,-0.98628,2e-05,1.74468]
[1780398298210,39.58,69489.19,14.3,-0.98627,2e-05,1.74585]
[1780398301231,39.58,69487.94,14.3,-0.98629,2e-05,1.74386]
[1780398304252,39.58,69490.17,14.3,-0.98625,2e-05,1.74877]
[1780398305259,39.58,69491.73,14.3,-0.98622,2e-05,1.75202]
[1780398307273,39.59,69493.08,14.3,-0.98619,2e-05,1.755]
[1780398308280,39.59,69489.88,14.3,-0.98625,2e-05,1.7488]
[1780398309286,39.59,69488.75,14.3,-0.98626,2e-05,1.74671]
[1780398311301,39.59,69490.12,14.3,-0.98624,2e-05,1.74975]
[1780398313315,39.59,69489.01,14.3,-0.98625,2e-05,1.74786]
[1780398315329,39.59,69494.14,14.3,-0.98616,2e-05,1.75836]
[1780398320364,39.6,69495.33,14.3,-0.98612,2e-05,1.76268]
[1780398325400,39.61,69494.56,14.3,-0.98611,2e-05,1.76409]
[1780398330437,39.62,69500.53,14.3,-0.98599,2e-05,1.77667]
[1780398331444,39.62,69501.61,14.3,-0.98599,2e-05,1.77702]
[1780398333458,39.63,69500.91,14.3,-0.98598,2e-05,1.77769]
[1780398342522,39.65,69491.87,14.3,-0.98609,2e-05,1.76568]
[1780398343528,39.66,69489.64,14.3,-0.98613,2e-05,1.76132]
[1780398344536,39.66,69489.32,14.3,-0.98613,2e-05,1.76081]
[1780398347556,39.66,69491.61,14.3,-0.98609,2e-05,1.76577]
[1780398348564,39.66,69489.56,14.3,-0.98612,2e-05,1.76181]
[1780398349571,39.66,69485.05,14.3,-0.9862,2e-05,1.75298]
[1780398350578,39.66,69483.8,14.3,-0.98623,2e-05,1.75063]
[1780398351585,39.66,69482.19,14.3,-0.98625,2e-05,1.74759]
[1780398353138,39.66,69482.19,14.3,-0.98625,2e-05,1.74759]
[1780398353162,39.66,69479.01,14.3,-0.98631,2e-05,1.74162]
[1780398353603,39.66,69473.15,14.3,-0.98641,2e-05,1.73009]
[1780398354609,39.66,69471.35,14.3,-0.98644,2e-05,1.72672]
[1780398355941,39.66,69471.3,14.3,-0.98644,2e-05,1.72701]
[1780398360652,39.67,69475.75,14.3,-0.98635,2e-05,1.7367]
[1780398361659,39.67,69478.55,14.3,-0.9863,2e-05,1.74239]
[1780398362666,39.67,69479.86,14.3,-0.98627,2e-05,1.74514]
[1780398365687,39.67,69478.95,14.3,-0.98629,2e-05,1.74383]
[1780398370721,39.68,69485.18,14.3,-0.98617,2e-05,1.75698]
[1780398374750,39.68,69486.26,14.3,-0.98614,2e-05,1.7597]
[1780398375757,39.68,69487.33,14.3,-0.98612,2e-05,1.76197]
[1780398376765,39.68,69488.23,14.3,-0.9861,2e-05,1.76389]
[1780398377771,39.68,69492.48,14.3,-0.98603,2e-05,1.7725]
[1780398378778,39.68,69493.57,14.3,-0.98601,2e-05,1.7748]
[1780398380791,39.68,69494.79,14.3,-0.98598,2e-05,1.77746]
[1780398382806,39.68,69493.61,14.3,-0.986,2e-05,1.77531]
[1780398384820,39.68,69492.3,14.3,-0.98602,2e-05,1.77291]
[1780398385827,39.68,69491.09,14.3,-0.98604,2e-05,1.77061]
[1780398388848,39.69,69492.47,14.3,-0.98602,2e-05,1.77371]
[1780398389855,39.69,69491.35,14.3,-0.98604,2e-05,1.77159]
[1780398390863,39.69,69493.53,14.3,-0.986,2e-05,1.77606]
[1780398391869,39.69,69492.07,14.3,-0.98604,2e-05,1.77131]
[1780398392876,39.69,69491.1,14.3,-0.98605,2e-05,1.76948]
[1780398397911,39.69,69491.31,14.3,-0.98604,2e-05,1.77048]
[1780398402945,39.69,69491.73,14.3,-0.98603,2e-05,1.77189]
[1780398407981,39.7,69491.92,14.3,-0.98602,2e-05,1.77282]
[1780398413017,39.7,69490.45,14.3,-0.98604,2e-05,1.77042]
[1780398418052,39.7,69490.06,14.3,-0.98604,2e-05,1.7702]
[1780398420066,39.7,69486.02,14.3,-0.98612,2e-05,1.76237]
[1780398421073,39.7,69483.63,14.3,-0.98616,2e-05,1.75775]
[1780398425101,39.7,69485.04,14.3,-0.98613,2e-05,1.76107]
[1780398427116,39.71,69487.9,14.3,-0.98607,2e-05,1.76702]
[1780398429130,39.71,69488.97,14.3,-0.98605,2e-05,1.76938]
[1780398431144,39.71,69487.86,14.3,-0.98607,2e-05,1.76738]
[1780398432151,39.71,69486.23,14.3,-0.9861,2e-05,1.76425]
[1780398434165,39.71,69479.64,14.3,-0.98621,2e-05,1.75141]
[1780398435172,39.71,69476.67,14.3,-0.98627,2e-05,1.74567]
[1780398440207,39.71,69476.1,14.3,-0.98627,2e-05,1.7453]
[1780398442221,39.72,69467.81,14.3,-0.98641,2e-05,1.72931]
[1780398443228,39.72,69465.48,14.3,-0.98645,2e-05,1.72493]
[1780398444235,39.72,69466.33,14.3,-0.98644,2e-05,1.72678]
[1780398448262,39.72,69467.4,14.3,-0.98641,2e-05,1.72961]
[1780398453305,39.72,69467.87,14.3,-0.98641,2e-05,1.72951]
[1780398459348,39.73,69470.94,14.3,-0.98634,2e-05,1.73658]
[1780398460355,39.73,69472.87,14.3,-0.98631,2e-05,1.74055]
[1780398465390,39.73,69472.21,14.3,-0.98631,2e-05,1.74004]
[1780398470425,39.74,69471.9,14.3,-0.98631,2e-05,1.74025]
[1780398475459,39.74,69471.77,14.3,-0.98631,2e-05,1.7408]
[1780398480495,39.75,69471.44,14.3,-0.9863,2e-05,1.74097]
[1780398482509,39.75,69469.94,14.3,-0.98633,2e-05,1.73835]
[1780398483516,39.75,69459.03,14.3,-0.98652,2e-05,1.71717]
[1780398484523,39.75,69456.12,14.3,-0.98657,2e-05,1.71172]
[1780398488551,39.75,69457.1,14.3,-0.98654,2e-05,1.71447]
[1780398493130,39.76,69459.14,14.3,-0.9865,2e-05,1.71948]
[1780398494593,39.76,69460.05,14.3,-0.98648,2e-05,1.72145]
[1780398497614,39.76,69461.44,14.3,-0.98645,2e-05,1.72475]
[1780398498621,39.76,69468.75,14.3,-0.98632,2e-05,1.73927]
[1780398500635,39.76,69468.99,14.3,-0.98631,2e-05,1.74009]
[1780398505670,39.77,69468.7,14.3,-0.98631,2e-05,1.74033]
[1780398511712,39.77,69469.11,14.3,-0.98631,2e-05,1.74019]
[1780398516747,39.78,69469.04,14.3,-0.9863,2e-05,1.74086]
[1780398520089,39.78,69471.29,14.3,-0.98626,2e-05,1.74593]
[1780398520777,39.78,69478.77,14.3,-0.98612,2e-05,1.76073]
[1780398521784,39.78,69480.09,14.3,-0.9861,2e-05,1.7635]
[1780398522791,39.78,69480.83,14.3,-0.98608,2e-05,1.7651]
[1780398524805,39.78,69479.88,14.3,-0.9861,2e-05,1.76357]
[1780398528833,39.78,69480.72,14.3,-0.98608,2e-05,1.76572]
[1780398534875,39.79,69481.23,14.3,-0.98606,2e-05,1.76742]
[1780398536889,39.79,69482.94,14.3,-0.98603,2e-05,1.77105]
[1780398537896,39.79,69486.25,14.3,-0.98597,2e-05,1.77777]
[1780398541923,39.79,69487.22,14.3,-0.98595,2e-05,1.78007]
[1780398546960,39.79,69493.58,14.3,-0.98583,2e-05,1.79326]
[1780398547966,39.79,69498.01,14.3,-0.98575,2e-05,1.80226]
[1780398549980,39.79,69499.26,14.3,-0.98572,2e-05,1.80488]
[1780398551163,39.79,69496.68,14.3,-0.98577,2e-05,1.7997]
[1780398555015,39.79,69494.77,14.3,-0.9858,2e-05,1.79605]
[1780398556028,39.79,69502.3,14.3,-0.98566,2e-05,1.81133]
[1780398557034,39.79,69508.67,14.3,-0.98555,2e-05,1.82432]
[1780398559048,39.79,69508.99,14.3,-0.98554,2e-05,1.82498]
[1780398560056,39.79,69511.71,14.3,-0.98549,2e-05,1.83055]
[1780398562069,39.79,69513.7,14.3,-0.98545,2e-05,1.83462]
[1780398563076,39.79,69512.55,14.3,-0.98547,2e-05,1.83225]
[1780398568111,39.79,69512.25,14.3,-0.98548,2e-05,1.83162]
[1780398573146,39.79,69511.26,14.3,-0.98551,2e-05,1.82764]
[1780398574153,39.79,69505.23,14.3,-0.98563,2e-05,1.81536]
[1780398575160,39.79,69503.38,14.3,-0.98566,2e-05,1.81163]
[1780398582209,39.8,69502.58,14.3,-0.98567,2e-05,1.81028]
[1780398583216,39.8,69503.78,14.3,-0.98565,2e-05,1.81276]
[1780398588251,39.8,69504.31,14.3,-0.98564,2e-05,1.81403]
[1780398593286,39.8,69504.6,14.3,-0.98563,2e-05,1.8148]
[1780398598324,39.8,69505.72,14.3,-0.98561,2e-05,1.81725]
[1780398600338,39.8,69507.87,14.3,-0.98557,2e-05,1.82168]
[1780398603360,39.8,69512.5,14.3,-0.98548,2e-05,1.83121]
[1780398604367,39.8,69513.69,14.3,-0.98546,2e-05,1.83365]
[1780398610408,39.8,69508.57,14.3,-0.98555,2e-05,1.82377]
[1780398613430,39.8,69510.01,14.3,-0.98552,2e-05,1.82678]
[1780398614437,39.8,69511.47,14.3,-0.98549,2e-05,1.82978]
[1780398616451,39.8,69509.16,14.3,-0.98554,2e-05,1.82509]
[1780398621486,39.8,69508.83,14.3,-0.98554,2e-05,1.82453]
[1780398626521,39.8,69509.19,14.3,-0.98553,2e-05,1.82538]
[1780398627531,39.8,69510.16,14.3,-0.98552,2e-05,1.82738]
[1780398632566,39.8,69510.06,14.3,-0.98553,2e-05,1.82528]
[1780398637601,39.8,69509.88,14.3,-0.98553,2e-05,1.82501]
[1780398642637,39.8,69509.59,14.3,-0.98554,2e-05,1.82451]
[1780398646666,39.8,69514.64,14.3,-0.98544,2e-05,1.83491]
[1780398651701,39.8,69514.49,14.3,-0.98545,2e-05,1.83459]
[1780398654721,39.8,69513.34,14.3,-0.98547,2e-05,1.83224]
[1780398659757,39.8,69513.07,14.3,-0.98547,2e-05,1.83172]
[1780398660764,39.8,69510.79,14.3,-0.98552,2e-05,1.82707]
[1780398661771,39.8,69509.1,14.3,-0.98555,2e-05,1.82363]
[1780398662642,39.8,69509.1,14.3,-0.98555,2e-05,1.82363]
[1780398662778,39.8,69505.99,14.3,-0.9856,2e-05,1.81732]
[1780398664498,39.81,69501.96,14.3,-0.98568,2e-05,1.8092]
[1780398665838,39.81,69501.19,14.3,-0.98569,2e-05,1.80764]
[1780398666806,39.81,69495.7,14.3,-0.98579,2e-05,1.79665]
[1780398667813,39.81,69493.43,14.3,-0.98583,2e-05,1.79213]
[1780398668820,39.81,69491.59,14.3,-0.98587,2e-05,1.78851]
[1780398670834,39.81,69488.57,14.3,-0.98592,2e-05,1.78262]
[1780398672848,39.81,69491.06,14.3,-0.98587,2e-05,1.78779]
[1780398674862,39.81,69488.97,14.3,-0.98591,2e-05,1.78378]
[1780398676877,39.81,69491.3,14.3,-0.98586,2e-05,1.78864]
[1780398678890,39.81,69488.85,14.3,-0.98591,2e-05,1.7839]
[1780398680904,39.81,69491.55,14.3,-0.98586,2e-05,1.7895]
[1780398682919,39.81,69492.94,14.3,-0.98583,2e-05,1.79247]
[1780398685323,39.81,69493.01,14.3,-0.98583,2e-05,1.79269]
[1780398685485,39.81,69493.01,14.3,-0.98583,2e-05,1.79269]
[1780398685376,39.81,69489.06,14.3,-0.9859,2e-05,1.78491]
[1780398686422,39.81,69489.06,14.3,-0.9859,2e-05,1.78491]
[1780398686451,39.81,69458.69,14.3,-0.98644,2e-05,1.72491]
[1780398686952,39.81,69448.18,14.3,-0.98662,2e-05,1.7045]
[1780398687959,39.81,69442.54,14.3,-0.98672,2e-05,1.69381]
[1780398688966,39.82,69441.95,14.3,-0.98673,2e-05,1.6929]
[1780398692994,39.82,69448.28,14.3,-0.98662,2e-05,1.70421]
[1780398694000,39.82,69451.79,14.3,-0.98656,2e-05,1.71148]
[1780398697022,39.83,69453.48,14.3,-0.98652,2e-05,1.71539]
[1780398701050,39.83,69445.09,14.3,-0.98666,2e-05,1.69996]
[1780398702057,39.83,69436.74,14.3,-0.9868,2e-05,1.68414]
[1780398703064,39.83,69434.3,14.3,-0.98684,2e-05,1.67973]
[1780398704071,39.83,69429.53,14.3,-0.98692,2e-05,1.6709]
[1780398705078,39.83,69427.91,14.3,-0.98695,2e-05,1.6681]
[1780398710113,39.84,69427.37,14.3,-0.98694,2e-05,1.66848]
[1780398715149,39.85,69430.48,14.3,-0.98688,2e-05,1.67581]
[1780398717163,39.85,69426.57,14.3,-0.98694,2e-05,1.6689]
[1780398722544,39.86,69426.3,14.3,-0.98693,2e-05,1.66951]
[1780398723205,39.86,69419.79,14.3,-0.98704,2e-05,1.65773]
[1780398723992,39.86,69419.79,14.3,-0.98704,2e-05,1.65773]
[1780398724016,39.86,69419.79,14.3,-0.98704,2e-05,1.65773]
[1780398724234,39.86,69412.82,14.3,-0.98715,2e-05,1.6449]
[1780398724995,39.86,69412.82,14.3,-0.98715,2e-05,1.6449]
[1780398725228,39.86,69415.04,14.3,-0.98711,2e-05,1.64993]
[1780398726235,39.86,69417.18,14.3,-0.98707,2e-05,1.65427]
[1780398727242,39.87,69420.17,14.3,-0.98701,2e-05,1.66023]
[1780398728249,39.87,69421.13,14.3,-0.987,2e-05,1.66234]
[1780398729256,39.87,69426.48,14.3,-0.9869,2e-05,1.67278]
[1780398730263,39.87,69429.99,14.3,-0.98684,2e-05,1.67975]
[1780398732277,39.87,69430.78,14.3,-0.98682,2e-05,1.68178]
[1780398733284,39.87,69434.15,14.3,-0.98676,2e-05,1.68848]
[1780398734291,39.88,69436.37,14.3,-0.98672,2e-05,1.69299]
[1780398735298,39.88,69443.13,14.3,-0.9866,2e-05,1.70625]
[1780398736437,39.88,69443.13,14.3,-0.9866,2e-05,1.70625]
[1780398736487,39.88,69443.13,14.3,-0.9866,2e-05,1.70625]
[1780398736526,39.88,69447.0,14.3,-0.98653,2e-05,1.71396]
[1780398737124,39.88,69447.0,14.3,-0.98653,2e-05,1.71396]
[1780398737387,39.88,69447.0,14.3,-0.98653,2e-05,1.71396]
[1780398737565,39.88,69447.0,14.3,-0.98653,2e-05,1.71396]
[1780398737434,39.88,69454.21,14.3,-0.98641,2e-05,1.72819]
[1780398738324,39.88,69454.42,14.3,-0.9864,2e-05,1.72877]
[1780398739331,39.88,69450.45,14.3,-0.98647,2e-05,1.72121]
[1780398740338,39.88,69449.28,14.3,-0.98649,2e-05,1.71912]
[1780398742352,39.88,69448.04,14.3,-0.9865,2e-05,1.71709]
[1780398744366,39.88,69446.9,14.3,-0.98652,2e-05,1.71526]
[1780398745373,39.89,69445.29,14.3,-0.98655,2e-05,1.71233]
[1780398747387,39.89,69436.59,14.3,-0.98669,2e-05,1.69594]
[1780398747699,39.89,69436.59,14.3,-0.98669,2e-05,1.69594]
[1780398748394,39.89,69429.7,14.3,-0.98681,2e-05,1.68295]
[1780398749401,39.89,69427.94,14.3,-0.98684,2e-05,1.67984]
[1780398750408,39.89,69426.0,14.3,-0.98687,2e-05,1.67639]
[1780398751415,39.89,69423.59,14.3,-0.98692,2e-05,1.67019]
[1780398752422,39.89,69417.2,14.3,-0.98703,2e-05,1.65836]
[1780398753428,39.89,69415.86,14.3,-0.98705,2e-05,1.65612]
[1780398753722,39.89,69415.86,14.3,-0.98705,2e-05,1.65612]
[1780398754436,39.9,69414.54,14.3,-0.98707,2e-05,1.65392]
[1780398756836,39.9,69414.25,14.3,-0.98707,2e-05,1.65397]
[1780398757457,39.9,69409.89,14.3,-0.98714,2e-05,1.64606]
[1780398758463,39.9,69409.08,14.3,-0.98715,2e-05,1.64485]
[1780398759470,39.9,69407.64,14.3,-0.98717,2e-05,1.64246]
[1780398763499,39.91,69413.66,14.3,-0.98706,2e-05,1.65504]
[1780398764506,39.91,69414.67,14.3,-0.98704,2e-05,1.65724]
[1780398765513,39.91,69413.61,14.3,-0.98705,2e-05,1.65553]
[1780398766520,39.91,69414.4,14.3,-0.98704,2e-05,1.65731]
[1780398770548,39.92,69412.63,14.3,-0.98706,2e-05,1.65513]
[1780398771555,39.92,69408.8,14.3,-0.98712,2e-05,1.64822]
[1780398772562,39.92,69407.96,14.3,-0.98713,2e-05,1.64694]
[1780398774576,39.92,69407.21,14.3,-0.98714,2e-05,1.64614]
[1780398776593,39.93,69409.25,14.3,-0.9871,2e-05,1.65059]
[1780398777600,39.93,69412.01,14.3,-0.98705,2e-05,1.65608]
[1780398778607,39.93,69412.76,14.3,-0.98703,2e-05,1.65778]
[1780398781629,39.93,69411.17,14.3,-0.98705,2e-05,1.65563]
[1780398784648,39.94,69409.86,14.3,-0.98707,2e-05,1.65403]
[1780398785659,39.94,69411.2,14.3,-0.98704,2e-05,1.65684]
[1780398786666,39.94,69411.92,14.3,-0.98703,2e-05,1.65849]
[1780398787673,39.94,69409.16,14.3,-0.98707,2e-05,1.65356]
[1780398788680,39.94,69408.47,14.3,-0.98708,2e-05,1.65256]
[1780398791176,39.95,69408.69,14.3,-0.98707,2e-05,1.65326]
[1780398791194,39.95,69407.95,14.3,-0.98708,2e-05,1.65245]
[1780398791701,39.95,69403.75,14.3,-0.98715,2e-05,1.64456]
[1780398792708,39.95,69401.74,14.3,-0.98718,2e-05,1.6411]
[1780398794721,39.95,69400.22,14.3,-0.9872,2e-05,1.63888]
[1780398799758,39.96,69399.04,14.3,-0.98721,2e-05,1.63824]
[1780398803785,39.97,69403.64,14.3,-0.98712,2e-05,1.6481]
[1780398804792,39.97,69406.41,14.3,-0.98707,2e-05,1.6536]
[1780398806806,39.97,69418.35,14.3,-0.98686,2e-05,1.67677]
[1780398807813,39.97,69422.38,14.3,-0.98679,2e-05,1.68469]
[1780398812848,39.98,69423.02,14.3,-0.98678,2e-05,1.6852]
[1780398813856,39.98,69418.25,14.3,-0.98686,2e-05,1.67634]
[1780398814864,39.98,69411.48,14.3,-0.98698,2e-05,1.66375]
[1780398815871,39.98,69413.47,14.3,-0.98694,2e-05,1.66778]
[1780398820906,39.99,69413.36,14.3,-0.98693,2e-05,1.66888]
[1780398821913,39.99,69412.42,14.3,-0.98694,2e-05,1.66736]
[1780398828962,40.0,69417.84,14.3,-0.98683,2e-05,1.67948]
[1780398829969,40.0,69421.28,14.3,-0.98677,2e-05,1.6863]
[1780398831474,40.0,69421.5,14.3,-0.98677,2e-05,1.68719]
[1780398831921,40.0,69421.5,14.3,-0.98677,2e-05,1.68719]
[1780398831983,40.0,69424.64,14.3,-0.98671,2e-05,1.6932]
[1780398832990,40.0,69425.52,14.3,-0.98669,2e-05,1.69512]
[1780398837018,40.01,69433.82,14.3,-0.98654,2e-05,1.71196]
[1780398838025,40.01,69436.22,14.3,-0.9865,2e-05,1.71682]
[1780398839547,40.01,69436.22,14.3,-0.9865,2e-05,1.71682]
[1780398839553,40.01,69436.78,14.3,-0.98649,2e-05,1.71827]
[1780398840040,40.01,69442.03,14.3,-0.98639,2e-05,1.72847]
[1780398841046,40.01,69443.98,14.3,-0.98636,2e-05,1.73245]
[1780398843062,40.01,69444.92,14.3,-0.98634,2e-05,1.73459]
[1780398848096,40.01,69446.26,14.3,-0.98631,2e-05,1.73793]
[1780398851116,40.02,69448.05,14.3,-0.98627,2e-05,1.74185]
[1780398855151,40.02,69446.99,14.3,-0.98629,2e-05,1.74029]
[1780398856158,40.02,69445.37,14.3,-0.98631,2e-05,1.73726]
[1780398858172,40.02,69447.0,14.3,-0.98628,2e-05,1.74085]
[1780398859179,40.02,69450.62,14.3,-0.98622,2e-05,1.74795]
[1780398860186,40.02,69454.15,14.3,-0.98615,2e-05,1.75502]
[1780398861193,40.02,69454.01,14.3,-0.98615,2e-05,1.75497]
[1780398866228,40.03,69454.19,14.3,-0.98615,2e-05,1.75586]
[1780398867235,40.03,69455.62,14.3,-0.98612,2e-05,1.75878]
[1780398871835,40.03,69456.25,14.3,-0.98612,2e-05,1.75848]
[1780398874286,40.03,69454.91,14.3,-0.98614,2e-05,1.75613]
[1780398876298,40.03,69453.81,14.3,-0.98616,2e-05,1.75417]
[1780398879319,40.03,69453.04,14.3,-0.98617,2e-05,1.75298]
[1780398884354,40.03,69452.93,14.3,-0.98617,2e-05,1.7533]
[1780398889389,40.04,69455.29,14.3,-0.98612,2e-05,1.75849]
[1780398890572,40.04,69458.34,14.3,-0.98606,2e-05,1.76461]
[1780398891403,40.04,69456.33,14.3,-0.9861,2e-05,1.76073]
[1780398892409,40.04,69455.19,14.3,-0.98612,2e-05,1.75857]
[1780398897445,40.04,69456.25,14.3,-0.9861,2e-05,1.76116]
[1780398898453,40.04,69458.56,14.3,-0.98605,2e-05,1.76582]
[1780398899459,40.04,69456.61,14.3,-0.98609,2e-05,1.76206]
[1780398900466,40.04,69455.65,14.3,-0.9861,2e-05,1.76026]
[1780398901473,40.04,69441.77,14.3,-0.98635,2e-05,1.73313]
[1780398902483,40.04,69439.45,14.3,-0.98639,2e-05,1.72875]
[1780398903490,40.04,69449.54,14.3,-0.98621,2e-05,1.74862]
[1780398904497,40.04,69453.16,14.3,-0.98614,2e-05,1.75586]
[1780398905504,40.04,69454.15,14.3,-0.98612,2e-05,1.75792]
[1780398908526,40.05,69455.49,14.3,-0.9861,2e-05,1.76086]
[1780398913560,40.05,69454.78,14.3,-0.98611,2e-05,1.75994]
[1780398915574,40.05,69453.87,14.3,-0.98612,2e-05,1.75834]
[1780398917588,40.05,69451.31,14.3,-0.98616,2e-05,1.7535]
[1780398920609,40.05,69455.69,14.3,-0.98608,2e-05,1.76247]
[1780398921619,40.05,69463.55,14.3,-0.98594,2e-05,1.77814]
[1780398922623,40.05,69467.29,14.3,-0.98587,2e-05,1.78566]
[1780398927658,40.05,69468.12,14.3,-0.98586,2e-05,1.78758]
[1780398928665,40.05,69463.51,14.3,-0.98594,2e-05,1.77844]
[1780398929672,40.05,69459.59,14.3,-0.98601,2e-05,1.77072]
[1780398931686,40.05,69456.17,14.3,-0.98608,2e-05,1.76218]
[1780398936720,40.06,69459.51,14.3,-0.98602,2e-05,1.76926]
[1780398940749,40.06,69460.52,14.3,-0.986,2e-05,1.77158]
[1780398944777,40.06,69454.11,14.3,-0.98611,2e-05,1.75922]
[1780398945783,40.06,69450.89,14.3,-0.98617,2e-05,1.75297]
[1780398950824,40.06,69450.45,14.3,-0.98617,2e-05,1.75265]
[1780398952834,40.06,69451.48,14.3,-0.98615,2e-05,1.75489]
[1780398955855,40.06,69452.66,14.3,-0.98613,2e-05,1.75753]
[1780398957234,40.07,69451.34,14.3,-0.98615,2e-05,1.75502]
[1780398957929,40.07,69449.88,14.3,-0.98617,2e-05,1.75225]
[1780398958876,40.07,69447.94,14.3,-0.98621,2e-05,1.74855]
[1780398963911,40.07,69447.76,14.3,-0.9862,2e-05,1.74876]
[1780398965925,40.07,69440.84,14.3,-0.98632,2e-05,1.73544]
[1780398966932,40.07,69438.8,14.3,-0.98636,2e-05,1.7316]
[1780398968946,40.07,69437.42,14.3,-0.98638,2e-05,1.7292]
[1780398970721,40.07,69437.42,14.3,-0.98638,2e-05,1.7292]
[1780398970799,40.07,69435.04,14.3,-0.98642,2e-05,1.72487]
[1780398970960,40.07,69432.83,14.3,-0.98646,2e-05,1.72058]
[1780398971967,40.07,69431.95,14.3,-0.98647,2e-05,1.71904]
[1780398975995,40.08,69429.38,14.3,-0.98651,2e-05,1.71472]
[1780398977003,40.08,69425.17,14.3,-0.98658,2e-05,1.70677]
[1780398978010,40.08,69427.32,14.3,-0.98654,2e-05,1.7111]
[1780398980275,40.08,69426.94,14.3,-0.98655,2e-05,1.71055]
[1780398980498,40.08,69420.76,14.3,-0.98665,2e-05,1.69904]
[1780398981362,40.08,69410.89,14.3,-0.98682,2e-05,1.68043]
[1780398982039,40.08,69406.86,14.3,-0.98689,2e-05,1.67278]
[1780398983113,40.08,69406.86,14.3,-0.98689,2e-05,1.67278]
[1780398983159,40.08,69407.31,14.3,-0.98688,2e-05,1.67388]
[1780398984052,40.08,69405.07,14.3,-0.98691,2e-05,1.66988]
[1780398985060,40.09,69403.44,14.3,-0.98694,2e-05,1.66705]
[1780398986067,40.09,69401.93,14.3,-0.98696,2e-05,1.66445]
[1780398987074,40.09,69400.73,14.3,-0.98698,2e-05,1.66245]
[1780398989101,40.09,69399.88,14.3,-0.98699,2e-05,1.66137]
[1780398991115,40.09,69401.98,14.3,-0.98696,2e-05,1.66399]
[1780398992833,40.1,69404.77,14.3,-0.98691,2e-05,1.66977]
[1780398994136,40.1,69405.78,14.3,-0.98689,2e-05,1.67193]
[1780398998164,40.1,69402.21,14.3,-0.98694,2e-05,1.66615]
[1780398999171,40.1,69400.25,14.3,-0.98697,2e-05,1.6627]
[1780399004206,40.11,69400.63,14.3,-0.98696,2e-05,1.6647]
[1780399009241,40.12,69400.03,14.3,-0.98695,2e-05,1.66485]
[1780399014278,40.12,69401.79,14.3,-0.98691,2e-05,1.66944]
[1780399015285,40.12,69402.91,14.3,-0.98689,2e-05,1.67181]
[1780399018306,40.13,69405.39,14.3,-0.98684,2e-05,1.67724]
[1780399019313,40.13,69404.28,14.3,-0.98686,2e-05,1.67537]
[1780399020320,40.13,69402.83,14.3,-0.98688,2e-05,1.67286]
[1780399021327,40.13,69401.48,14.3,-0.9869,2e-05,1.67078]
[1780399022334,40.13,69400.59,14.3,-0.98691,2e-05,1.66934]
[1780399023341,40.13,69399.36,14.3,-0.98693,2e-05,1.66702]
[1780399024348,40.13,69398.41,14.3,-0.98695,2e-05,1.66572]
[1780399028376,40.14,69397.38,14.3,-0.98695,2e-05,1.66479]
[1780399031397,40.14,69399.03,14.3,-0.98692,2e-05,1.66866]
[1780399032404,40.14,69395.77,14.3,-0.98697,2e-05,1.66276]
[1780399033411,40.14,69399.37,14.3,-0.98691,2e-05,1.66955]
[1780399034418,40.15,69403.39,14.3,-0.98684,2e-05,1.67766]
[1780399037438,40.15,69399.54,14.3,-0.9869,2e-05,1.67107]
[1780399038446,40.15,69400.65,14.3,-0.98688,2e-05,1.67341]
[1780399039453,40.15,69398.74,14.3,-0.98691,2e-05,1.67004]
[1780399042474,40.16,69400.75,14.3,-0.98687,2e-05,1.67457]
[1780399044488,40.16,69398.32,14.3,-0.9869,2e-05,1.67045]
[1780399046501,40.16,69400.32,14.3,-0.98687,2e-05,1.67472]
[1780399051540,40.17,69400.32,14.3,-0.98687,2e-05,1.67402]
[1780399052547,40.17,69398.84,14.3,-0.98689,2e-05,1.67145]
[1780399054561,40.17,69400.19,14.3,-0.98686,2e-05,1.67449]
[1780399060605,40.18,69399.97,14.3,-0.98686,2e-05,1.67549]
[1780399062619,40.18,69399.07,14.3,-0.98687,2e-05,1.67425]
[1780399063625,40.18,69397.93,14.3,-0.98688,2e-05,1.67233]
[1780399065639,40.18,69399.14,14.3,-0.98686,2e-05,1.6751]
[1780399066646,40.18,69397.96,14.3,-0.98688,2e-05,1.6731]
[1780399071681,40.19,69400.42,14.3,-0.98682,2e-05,1.67894]
[1780399072688,40.19,69399.55,14.3,-0.98684,2e-05,1.67751]
[1780399077723,40.2,69399.06,14.3,-0.98683,2e-05,1.67773]
[1780399080743,40.2,69394.9,14.3,-0.9869,2e-05,1.67054]
[1780399081751,40.2,69396.6,14.3,-0.98687,2e-05,1.67399]
[1780399083765,40.2,69398.8,14.3,-0.98683,2e-05,1.67862]
[1780399086786,40.2,69399.81,14.3,-0.9868,2e-05,1.6812]
[1780399087793,40.21,69402.83,14.3,-0.98675,2e-05,1.68716]
[1780399088800,40.21,69400.31,14.3,-0.98679,2e-05,1.68258]
[1780399089807,40.21,69397.52,14.3,-0.98684,2e-05,1.6775]
[1780399093835,40.21,69400.69,14.3,-0.98677,2e-05,1.68441]
[1780399096856,40.22,69398.72,14.3,-0.9868,2e-05,1.6813]
[1780399101891,40.22,69397.83,14.3,-0.98681,2e-05,1.68069]
[1780399103905,40.22,69394.89,14.3,-0.98685,2e-05,1.67556]
[1780399104931,40.22,69389.9,14.3,-0.98694,2e-05,1.66637]
[1780399105920,40.22,69393.31,14.3,-0.98688,2e-05,1.67304]
[1780399106927,40.23,69394.69,14.3,-0.98685,2e-05,1.67588]
[1780399109950,40.23,69391.72,14.3,-0.98689,2e-05,1.67094]
[1780399110176,40.23,69391.72,14.3,-0.98689,2e-05,1.67094]
[1780399110248,40.23,69391.72,14.3,-0.98689,2e-05,1.67094]
[1780399110957,40.23,69373.23,14.3,-0.9872,2e-05,1.63657]
[1780399111179,40.23,69373.23,14.3,-0.9872,2e-05,1.63657]
[1780399111966,40.23,69365.07,14.3,-0.98735,2e-05,1.61993]
[1780399112972,40.23,69364.23,14.3,-0.98736,2e-05,1.61871]
[1780399114986,40.24,69362.91,14.3,-0.98737,2e-05,1.61692]
[1780399115993,40.24,69360.14,14.3,-0.98742,2e-05,1.61215]
[1780399119396,40.24,69356.34,14.3,-0.98747,2e-05,1.60619]
[1780399120035,40.24,69346.76,14.3,-0.98762,2e-05,1.58908]
[1780399121041,40.25,69347.86,14.3,-0.9876,2e-05,1.59145]
[1780399122048,40.25,69350.9,14.3,-0.98755,2e-05,1.59734]
[1780399126076,40.26,69352.76,14.3,-0.98751,2e-05,1.60214]
[1780399127083,40.26,69350.64,14.3,-0.98754,2e-05,1.59862]
[1780399128091,40.26,69349.48,14.3,-0.98755,2e-05,1.59686]
[1780399129094,40.26,69349.48,14.3,-0.98755,2e-05,1.59686]
[1780399129805,40.26,69346.05,14.3,-0.9876,2e-05,1.59135]
[1780399130105,40.26,69340.14,14.3,-0.9877,2e-05,1.58065]
[1780399131112,40.26,69335.83,14.3,-0.98776,2e-05,1.57327]
[1780399132119,40.27,69331.38,14.3,-0.98783,2e-05,1.56568]
[1780399133126,40.27,69330.52,14.3,-0.98784,2e-05,1.56455]
[1780399135140,40.27,69328.77,14.3,-0.98786,2e-05,1.56223]
[1780399136149,40.27,69329.67,14.3,-0.98784,2e-05,1.56426]
[1780399137155,40.28,69334.87,14.3,-0.98776,2e-05,1.57399]
[1780399138163,40.28,69337.74,14.3,-0.98771,2e-05,1.57955]
[1780399139170,40.28,69336.42,14.3,-0.98772,2e-05,1.57756]
[1780399141187,40.28,69337.25,14.3,-0.9877,2e-05,1.57983]
[1780399142194,40.29,69344.9,14.3,-0.98758,2e-05,1.59405]
[1780399143201,40.29,69346.53,14.3,-0.98755,2e-05,1.59737]
[1780399144208,40.29,69344.75,14.3,-0.98757,2e-05,1.59449]
[1780399146222,40.29,69350.27,14.3,-0.98748,2e-05,1.60526]
[1780399147229,40.29,69357.83,14.3,-0.98735,2e-05,1.61945]
[1780399148236,40.3,69365.23,14.3,-0.98723,2e-05,1.63341]
[1780399149243,40.3,69366.44,14.3,-0.9872,2e-05,1.63594]
[1780399153273,40.3,69365.29,14.3,-0.98721,2e-05,1.63495]
[1780399157301,40.31,69357.51,14.3,-0.98733,2e-05,1.62174]
[1780399158308,40.31,69353.86,14.3,-0.98739,2e-05,1.61535]
[1780399159315,40.31,69349.7,14.3,-0.98745,2e-05,1.60804]
[1780399160322,40.31,69346.31,14.3,-0.9875,2e-05,1.60218]
[1780399161329,40.31,69344.55,14.3,-0.98753,2e-05,1.59931]
[1780399162484,40.32,69341.77,14.3,-0.98757,2e-05,1.59495]
[1780399164350,40.32,69345.42,14.3,-0.98751,2e-05,1.60194]
[1780399165357,40.32,69350.3,14.3,-0.98742,2e-05,1.61121]
[1780399166364,40.32,69356.53,14.3,-0.98732,2e-05,1.62298]
[1780399167371,40.33,69358.58,14.3,-0.98728,2e-05,1.62709]
[1780399168378,40.33,69359.63,14.3,-0.98726,2e-05,1.62933]
[1780399172406,40.33,69358.22,14.3,-0.98729,2e-05,1.62608]
[1780399176434,40.34,69355.95,14.3,-0.98731,2e-05,1.6231]
[1780399178448,40.34,69356.93,14.3,-0.98729,2e-05,1.62551]
[1780399183483,40.35,69355.78,14.3,-0.9873,2e-05,1.62491]
[1780399185497,40.35,69353.93,14.3,-0.98732,2e-05,1.62212]
[1780399186504,40.35,69352.23,14.3,-0.98735,2e-05,1.61961]
[1780399188930,40.36,69353.61,14.3,-0.98732,2e-05,1.62277]
[1780399189525,40.36,69355.18,14.3,-0.98729,2e-05,1.62565]
[1780399193555,40.36,69356.62,14.3,-0.98726,2e-05,1.62952]
[1780399194563,40.37,69355.39,14.3,-0.98727,2e-05,1.62755]
[1780399198591,40.37,69350.99,14.3,-0.98733,2e-05,1.62093]
[1780399199598,40.37,69353.17,14.3,-0.98729,2e-05,1.62525]
[1780399200605,40.38,69354.96,14.3,-0.98726,2e-05,1.62885]
[1780399201612,40.38,69356.82,14.3,-0.98723,2e-05,1.63257]
[1780399202619,40.38,69355.96,14.3,-0.98724,2e-05,1.63127]
[1780399207654,40.39,69359.54,14.3,-0.98717,2e-05,1.63934]
[1780399209820,40.39,69361.1,14.3,-0.98714,2e-05,1.64278]
[1780399211830,40.39,69360.72,14.3,-0.98714,2e-05,1.64234]
[1780399211878,40.39,69363.93,14.3,-0.98709,2e-05,1.64858]
[1780399212841,40.39,69372.8,14.3,-0.98694,2e-05,1.66541]
[1780399213696,40.39,69372.84,14.3,-0.98693,2e-05,1.66571]
[1780399215712,40.4,69374.12,14.3,-0.98691,2e-05,1.66858]
[1780399216717,40.4,69374.9,14.3,-0.98689,2e-05,1.67027]
[1780399221752,40.4,69375.19,14.3,-0.98688,2e-05,1.67194]
[1780399222761,40.4,69381.47,14.3,-0.98677,2e-05,1.684]
[1780399226787,40.41,69380.66,14.3,-0.98677,2e-05,1.68328]
[1780399231822,40.41,69380.58,14.3,-0.98678,2e-05,1.68227]
[1780399234214,40.41,69380.94,14.3,-0.98677,2e-05,1.68336]
[1780399234843,40.41,69382.67,14.3,-0.98674,2e-05,1.68684]
[1780399238871,40.42,69380.94,14.3,-0.98676,2e-05,1.68437]
[1780399241892,40.42,69379.31,14.3,-0.98678,2e-05,1.68191]
[1780399245920,40.43,69378.59,14.3,-0.98679,2e-05,1.68139]
[1780399251962,40.43,69380.02,14.3,-0.98675,2e-05,1.68537]
[1780399258004,40.44,69379.19,14.3,-0.98676,2e-05,1.68505]
[1780399262039,40.44,69384.68,14.3,-0.98665,2e-05,1.69631]
[1780399263047,40.44,69383.06,14.3,-0.98668,2e-05,1.69342]
[1780399266068,40.45,69384.21,14.3,-0.98665,2e-05,1.6962]
[1780399268082,40.45,69382.23,14.3,-0.98669,2e-05,1.69282]
[1780399269089,40.45,69381.42,14.3,-0.9867,2e-05,1.69149]
[1780399270097,40.45,69383.87,14.3,-0.98665,2e-05,1.69634]
[1780399271104,40.45,69377.96,14.3,-0.98675,2e-05,1.68533]
[1780399272111,40.45,69376.53,14.3,-0.98677,2e-05,1.68284]
[1780399274125,40.45,69375.52,14.3,-0.98679,2e-05,1.68137]
[1780399276139,40.46,69373.19,14.3,-0.98682,2e-05,1.67741]
[1780399277149,40.46,69376.66,14.3,-0.98676,2e-05,1.68419]
[1780399279163,40.46,69377.53,14.3,-0.98674,2e-05,1.68626]
[1780399281177,40.46,69374.71,14.3,-0.98679,2e-05,1.68136]
[1780399282184,40.46,69370.12,14.3,-0.98686,2e-05,1.67294]
[1780399284198,40.46,69367.31,14.3,-0.98691,2e-05,1.66813]
[1780399285937,40.46,69367.31,14.3,-0.98691,2e-05,1.66813]
[1780399286039,40.47,69362.2,14.3,-0.98699,2e-05,1.65907]
[1780399287219,40.47,69361.13,14.3,-0.987,2e-05,1.65733]
[1780399288226,40.47,69357.87,14.3,-0.98706,2e-05,1.65152]
[1780399290230,40.47,69357.64,14.3,-0.98706,2e-05,1.65136]
[1780399291087,40.47,69357.64,14.3,-0.98706,2e-05,1.65136]
[1780399291090,40.47,69355.39,14.3,-0.9871,2e-05,1.64588]
[1780399291627,40.47,69351.09,14.3,-0.98717,2e-05,1.63792]
[1780399292255,40.47,69342.79,14.3,-0.98731,2e-05,1.62292]
[1780399293262,40.48,69339.42,14.3,-0.98736,2e-05,1.61707]
[1780399295805,40.48,69339.42,14.3,-0.98736,2e-05,1.61707]
[1780399295859,40.48,69345.05,14.3,-0.98726,2e-05,1.62835]
[1780399296285,40.48,69352.54,14.3,-0.98714,2e-05,1.64217]
[1780399297291,40.48,69359.03,14.3,-0.98703,2e-05,1.6545]
[1780399298298,40.48,69362.95,14.3,-0.98696,2e-05,1.66207]
[1780399300312,40.49,69364.89,14.3,-0.98692,2e-05,1.6662]
[1780399301319,40.49,69367.57,14.3,-0.98687,2e-05,1.67146]
[1780399302326,40.49,69371.44,14.3,-0.98681,2e-05,1.67897]
[1780399303516,40.49,69372.96,14.3,-0.98678,2e-05,1.68205]
[1780399304340,40.49,69375.56,14.3,-0.98673,2e-05,1.68718]
[1780399305347,40.49,69373.75,14.3,-0.98676,2e-05,1.68396]
[1780399307361,40.49,69376.04,14.3,-0.98672,2e-05,1.68871]
[1780399311453,40.5,69370.8,14.3,-0.9868,2e-05,1.67962]
[1780399312396,40.5,69361.29,14.3,-0.98696,2e-05,1.662]
[1780399313403,40.5,69357.96,14.3,-0.98701,2e-05,1.65604]
[1780399314410,40.5,69356.83,14.3,-0.98703,2e-05,1.65419]
[1780399316424,40.5,69359.98,14.3,-0.98697,2e-05,1.66059]
[1780399317430,40.5,69366.34,14.3,-0.98686,2e-05,1.67274]
[1780399318438,40.51,69367.23,14.3,-0.98684,2e-05,1.67464]
[1780399320670,40.51,69368.31,14.3,-0.98682,2e-05,1.67734]
[1780399321459,40.51,69369.33,14.3,-0.9868,2e-05,1.67926]
[1780399322466,40.51,69367.83,14.3,-0.98683,2e-05,1.67665]
[1780399323473,40.51,69370.8,14.3,-0.98677,2e-05,1.68246]
[1780399324480,40.51,69369.6,14.3,-0.98679,2e-05,1.68041]
[1780399325487,40.51,69366.12,14.3,-0.98685,2e-05,1.67408]
[1780399326494,40.51,69363.05,14.3,-0.9869,2e-05,1.66853]
[1780399328508,40.52,69362.98,14.3,-0.9869,2e-05,1.66886]
[1780399332536,40.52,69364.63,14.3,-0.98686,2e-05,1.67288]
[1780399334550,40.52,69369.92,14.3,-0.98677,2e-05,1.68329]
[1780399336564,40.52,69371.54,14.3,-0.98673,2e-05,1.68677]
[1780399337571,40.53,69372.62,14.3,-0.98671,2e-05,1.68902]
[1780399340592,40.53,69374.9,14.3,-0.98667,2e-05,1.69393]
[1780399341599,40.53,69376.33,14.3,-0.98664,2e-05,1.69684]
[1780399346634,40.53,69376.23,14.3,-0.98664,2e-05,1.69758]
[1780399350788,40.54,69376.82,14.3,-0.98662,2e-05,1.69926]
[1780399350838,40.54,69384.64,14.3,-0.98648,2e-05,1.71453]
[1780399351932,40.54,69388.48,14.3,-0.98643,2e-05,1.72014]
[1780399352677,40.54,69394.02,14.3,-0.98634,2e-05,1.73079]
[1780399353684,40.54,69395.03,14.3,-0.98632,2e-05,1.73289]
[1780399354691,40.54,69394.89,14.3,-0.98632,2e-05,1.73287]
[1780399355698,40.54,69393.88,14.3,-0.98633,2e-05,1.73105]
[1780399356705,40.54,69395.88,14.3,-0.9863,2e-05,1.73503]
[1780399357712,40.54,69393.63,14.3,-0.98634,2e-05,1.73081]
[1780399360733,40.54,69394.65,14.3,-0.98631,2e-05,1.73316]
[1780399362747,40.55,69393.74,14.3,-0.98633,2e-05,1.73165]
[1780399367782,40.55,69394.42,14.3,-0.98631,2e-05,1.73356]
[1780399370802,40.55,69398.2,14.3,-0.98624,2e-05,1.74121]
[1780399375838,40.55,69397.93,14.3,-0.98624,2e-05,1.74121]
[1780399377853,40.55,69399.1,14.3,-0.98622,2e-05,1.74369]
[1780399382887,40.56,69398.53,14.3,-0.98622,2e-05,1.74309]
[1780399386914,40.56,69400.05,14.3,-0.98619,2e-05,1.74646]
[1780399390943,40.56,69399.14,14.3,-0.98621,2e-05,1.7451]
[1780399393964,40.56,69401.21,14.3,-0.98617,2e-05,1.74942]
[1780399395978,40.56,69399.33,14.3,-0.9862,2e-05,1.74597]
[1780399396542,40.56,69399.33,14.3,-0.9862,2e-05,1.74597]
[1780399396985,40.56,69411.95,14.3,-0.98597,2e-05,1.77068]
[1780399397992,40.56,69416.85,14.3,-0.98589,2e-05,1.78037]
[1780399401014,40.56,69411.76,14.3,-0.98598,2e-05,1.7705]
[1780399402021,40.56,69410.14,14.3,-0.986,2e-05,1.76738]
[1780399403028,40.56,69410.89,14.3,-0.98599,2e-05,1.76891]
[1780399404035,40.56,69407.93,14.3,-0.98604,2e-05,1.76318]
[1780399405042,40.57,69406.47,14.3,-0.98607,2e-05,1.7604]
[1780399406049,40.57,69405.56,14.3,-0.98608,2e-05,1.7587]
[1780399407056,40.57,69404.72,14.3,-0.9861,2e-05,1.75714]
[1780399408570,40.57,69404.28,14.3,-0.9861,2e-05,1.75636]
[1780399409070,40.57,69399.06,14.3,-0.98619,2e-05,1.7463]
[1780399410077,40.57,69397.36,14.3,-0.98622,2e-05,1.7431]
[1780399412091,40.57,69398.28,14.3,-0.98622,2e-05,1.74316]
[1780399413098,40.57,69399.49,14.3,-0.9862,2e-05,1.74561]
[1780399417127,40.57,69397.6,14.3,-0.98623,2e-05,1.74234]
[1780399418134,40.57,69395.05,14.3,-0.98627,2e-05,1.73751]
[1780399419141,40.57,69390.91,14.3,-0.98634,2e-05,1.72964]
[1780399421155,40.57,69392.01,14.3,-0.98632,2e-05,1.73201]
[1780399423169,40.57,69391.07,14.3,-0.98633,2e-05,1.73045]
[1780399426190,40.58,69390.2,14.3,-0.98635,2e-05,1.72915]
[1780399427197,40.58,69398.53,14.3,-0.9862,2e-05,1.74536]
[1780399428204,40.58,69400.42,14.3,-0.98617,2e-05,1.74913]
[1780399429210,40.58,69401.77,14.3,-0.98614,2e-05,1.75184]
[1780399434246,40.58,69405.11,14.3,-0.98608,2e-05,1.75878]
[1780399435253,40.58,69408.88,14.3,-0.98601,2e-05,1.76622]
[1780399436260,40.58,69414.03,14.3,-0.98592,2e-05,1.77638]
[1780399440288,40.58,69410.34,14.3,-0.98598,2e-05,1.76931]
[1780399442302,40.58,69412.36,14.3,-0.98595,2e-05,1.77338]
[1780399443308,40.58,69414.14,14.3,-0.98591,2e-05,1.77693]
[1780399444316,40.58,69412.5,14.3,-0.98594,2e-05,1.77375]
[1780399445323,40.58,69413.66,14.3,-0.98592,2e-05,1.77607]
[1780399446330,40.58,69415.65,14.3,-0.98589,2e-05,1.78003]
[1780399448344,40.58,69412.41,14.3,-0.98594,2e-05,1.77374]
[1780399451365,40.58,69411.26,14.3,-0.98596,2e-05,1.77163]
[1780399452372,40.58,69409.08,14.3,-0.986,2e-05,1.76741]
[1780399454386,40.58,69411.95,14.3,-0.98595,2e-05,1.77315]
[1780399456400,40.58,69410.45,14.3,-0.98597,2e-05,1.7703]
[1780399458414,40.58,69415.45,14.3,-0.98588,2e-05,1.78022]
[1780399459421,40.58,69416.8,14.3,-0.98586,2e-05,1.78291]
[1780399461170,40.58,69416.8,14.3,-0.98586,2e-05,1.78291]
[1780399461434,40.59,69421.68,14.3,-0.98577,2e-05,1.7926]
[1780399462442,40.59,69423.58,14.3,-0.98574,2e-05,1.79638]
[1780399463449,40.59,69424.64,14.3,-0.98572,2e-05,1.79848]
[1780399468484,40.59,69425.5,14.3,-0.9857,2e-05,1.80019]
[1780399469491,40.59,69426.8,14.3,-0.98568,2e-05,1.80278]
[1780399471505,40.59,69424.95,14.3,-0.98573,2e-05,1.79713]
[1780399472512,40.59,69419.05,14.3,-0.98583,2e-05,1.78546]
[1780399474526,40.59,69419.66,14.3,-0.98582,2e-05,1.78672]
[1780399476539,40.59,69421.18,14.3,-0.98579,2e-05,1.78978]
[1780399477547,40.59,69424.05,14.3,-0.98574,2e-05,1.79548]
[1780399479561,40.59,69426.29,14.3,-0.9857,2e-05,1.79995]
[1780399480568,40.59,69428.34,14.3,-0.98566,2e-05,1.80403]
[1780399481575,40.59,69429.74,14.3,-0.98564,2e-05,1.80681]
[1780399486612,40.59,69430.01,14.3,-0.98563,2e-05,1.80732]
[1780399491647,40.59,69429.28,14.3,-0.98565,2e-05,1.80586]
[1780399494668,40.59,69430.33,14.3,-0.98563,2e-05,1.80795]
[1780399496682,40.59,69428.44,14.3,-0.98566,2e-05,1.80418]
[1780399497689,40.59,69425.0,14.3,-0.98573,2e-05,1.79735]
[1780399501500,40.59,69424.19,14.3,-0.98574,2e-05,1.79578]
[1780399501717,40.59,69431.26,14.3,-0.98561,2e-05,1.80986]
[1780399502683,40.59,69431.26,14.3,-0.98561,2e-05,1.80986]
[1780399502724,40.59,69438.61,14.3,-0.98548,2e-05,1.82458]
[1780399503731,40.59,69438.3,14.3,-0.98548,2e-05,1.82396]
[1780399504738,40.59,69433.44,14.3,-0.98557,2e-05,1.81419]
[1780399505745,40.59,69427.7,14.3,-0.98568,2e-05,1.80272]
[1780399506752,40.59,69428.69,14.3,-0.98566,2e-05,1.80467]
[1780399509773,40.59,69427.89,14.3,-0.98567,2e-05,1.8031]
[1780399512794,40.59,69433.34,14.3,-0.98557,2e-05,1.81398]
[1780399514807,40.59,69434.18,14.3,-0.98556,2e-05,1.81565]
[1780399516822,40.59,69430.42,14.3,-0.98563,2e-05,1.80811]
[1780399521857,40.59,69430.52,14.3,-0.98563,2e-05,1.80829]
[1780399523871,40.59,69427.79,14.3,-0.98568,2e-05,1.80285]
[1780399524878,40.59,69424.97,14.3,-0.98573,2e-05,1.79727]
[1780399528906,40.59,69421.52,14.3,-0.98579,2e-05,1.79052]
[1780399529913,40.59,69419.37,14.3,-0.98583,2e-05,1.7863]
[1780399531927,40.59,69420.74,14.3,-0.98582,2e-05,1.78713]
[1780399532933,40.59,69421.74,14.3,-0.9858,2e-05,1.78914]
[1780399533941,40.59,69424.93,14.3,-0.98574,2e-05,1.79549]
[1780399534948,40.59,69425.87,14.3,-0.98572,2e-05,1.79738]
[1780399535955,40.59,69431.76,14.3,-0.98562,2e-05,1.80912]
[1780399536962,40.59,69433.54,14.3,-0.98558,2e-05,1.81267]
[1780399541999,40.59,69433.73,14.3,-0.98558,2e-05,1.81301]
[1780399544013,40.59,69430.4,14.3,-0.98564,2e-05,1.80635]
[1780399545020,40.59,69429.33,14.3,-0.98566,2e-05,1.80423]
[1780399546026,40.59,69432.22,14.3,-0.98561,2e-05,1.80999]
[1780399551062,40.59,69432.68,14.3,-0.9856,2e-05,1.81088]
[1780399556097,40.59,69432.87,14.3,-0.9856,2e-05,1.81123]
[1780399561132,40.59,69432.15,14.3,-0.98561,2e-05,1.80976]
[1780399564153,40.59,69436.83,14.3,-0.98552,2e-05,1.81909]
[1780399565160,40.59,69437.93,14.3,-0.9855,2e-05,1.82127]
[1780399567174,40.59,69439.31,14.3,-0.98548,2e-05,1.82399]
[1780399569233,40.59,69426.59,14.3,-0.98571,2e-05,1.79856]
[1780399570195,40.59,69423.15,14.3,-0.98577,2e-05,1.79172]
[1780399573219,40.59,69421.6,14.3,-0.9858,2e-05,1.78873]
[1780399574227,40.59,69420.07,14.3,-0.98583,2e-05,1.78574]
[1780399576241,40.59,69421.03,14.3,-0.98581,2e-05,1.7877]
[1780399579262,40.59,69420.14,14.3,-0.98583,2e-05,1.78604]
[1780399580269,40.59,69414.99,14.3,-0.98592,2e-05,1.77593]
[1780399581276,40.59,69413.39,14.3,-0.98595,2e-05,1.77284]
[1780399582283,40.59,69411.58,14.3,-0.98598,2e-05,1.76935]
[1780399584463,40.59,69410.52,14.3,-0.98599,2e-05,1.76741]
[1780399585305,40.59,69411.83,14.3,-0.98597,2e-05,1.77004]
[1780399587319,40.59,69413.67,14.3,-0.98594,2e-05,1.77378]
[1780399590420,40.59,69417.96,14.3,-0.98586,2e-05,1.78238]
[1780399591347,40.59,69423.55,14.3,-0.98577,2e-05,1.79151]
[1780399592354,40.59,69425.04,14.3,-0.98575,2e-05,1.79448]
[1780399595375,40.59,69426.01,14.3,-0.98573,2e-05,1.79647]
[1780399600410,40.59,69425.59,14.3,-0.98573,2e-05,1.79573]
[1780399601417,40.59,69424.61,14.3,-0.98575,2e-05,1.79381]
[1780399602424,40.59,69419.34,14.3,-0.98585,2e-05,1.78342]
[1780399603431,40.59,69417.89,14.3,-0.98587,2e-05,1.78061]
[1780399607459,40.59,69419.15,14.3,-0.98585,2e-05,1.78329]
[1780399610480,40.59,69418.03,14.3,-0.98587,2e-05,1.78122]
[1780399610937,40.59,69418.03,14.3,-0.98587,2e-05,1.78122]
[1780399611491,40.59,69405.26,14.3,-0.98609,2e-05,1.75625]
[1780399612497,40.59,69397.64,14.3,-0.98623,2e-05,1.74154]
[1780399613506,40.59,69397.64,14.3,-0.98623,2e-05,1.74154]
[1780399613504,40.59,69389.78,14.3,-0.98636,2e-05,1.7265]
[1780399614511,40.59,69385.54,14.3,-0.98643,2e-05,1.7185]
[1780399617532,40.6,69384.71,14.3,-0.98644,2e-05,1.71738]
[1780399619546,40.6,69381.3,14.3,-0.9865,2e-05,1.71118]
[1780399620553,40.6,69378.31,14.3,-0.98655,2e-05,1.70565]
[1780399622567,40.6,69380.55,14.3,-0.98651,2e-05,1.71027]
[1780399623573,40.6,69381.83,14.3,-0.98648,2e-05,1.71288]
[1780399627943,40.61,69383.24,14.3,-0.98645,2e-05,1.71623]
[1780399629834,40.61,69382.86,14.3,-0.98646,2e-05,1.71566]
[1780399629896,40.61,69383.92,14.3,-0.98644,2e-05,1.71785]
[1780399630810,40.61,69379.24,14.3,-0.98652,2e-05,1.70906]
[1780399632637,40.61,69375.47,14.3,-0.98658,2e-05,1.70222]
[1780399633644,40.61,69369.52,14.3,-0.98668,2e-05,1.69113]
[1780399634651,40.61,69372.65,14.3,-0.98663,2e-05,1.69725]
[1780399638679,40.61,69376.61,14.3,-0.98655,2e-05,1.70553]
[1780399639686,40.62,69377.65,14.3,-0.98653,2e-05,1.70768]
[1780399644721,40.63,69377.62,14.3,-0.98651,2e-05,1.71011]
[1780399648748,40.64,69379.17,14.3,-0.98646,2e-05,1.71591]
[1780399651770,40.65,69381.56,14.3,-0.98641,2e-05,1.72067]
[1780399652777,40.65,69383.19,14.3,-0.98638,2e-05,1.72449]
[1780399653785,40.66,69381.41,14.3,-0.9864,2e-05,1.72177]
[1780399654791,40.66,69378.61,14.3,-0.98644,2e-05,1.7171]
[1780399657814,40.67,69380.84,14.3,-0.98638,2e-05,1.72346]
[1780399660835,40.68,69381.72,14.3,-0.98635,2e-05,1.72721]
[1780399661842,40.68,69383.08,14.3,-0.98632,2e-05,1.73051]
[1780399662848,40.69,69382.08,14.3,-0.98633,2e-05,1.72927]
[1780399667884,40.7,69383.09,14.3,-0.98628,2e-05,1.73459]
[1780399672919,40.72,69382.46,14.3,-0.98626,2e-05,1.73673]
[1780399676354,40.73,69383.42,14.3,-0.98622,2e-05,1.74124]
[1780399676947,40.73,69390.72,14.3,-0.98609,2e-05,1.75537]
[1780399677954,40.73,69392.63,14.3,-0.98605,2e-05,1.75975]
[1780399678961,40.74,69392.48,14.3,-0.98605,2e-05,1.76009]
[1780399683996,40.75,69392.17,14.3,-0.98603,2e-05,1.76263]
[1780399685338,40.75,69392.17,14.3,-0.98603,2e-05,1.76263]
[1780399686011,40.76,69400.95,14.3,-0.98586,2e-05,1.78104]
[1780399687018,40.76,69402.24,14.3,-0.98583,2e-05,1.78421]
[1780399688025,40.76,69401.99,14.3,-0.98583,2e-05,1.78431]
[1780399693473,40.78,69401.98,14.3,-0.9858,2e-05,1.78723]
[1780399693574,40.78,69407.08,14.3,-0.98571,2e-05,1.79787]
[1780399694067,40.78,69409.16,14.3,-0.98566,2e-05,1.80255]
[1780399695108,40.78,69409.16,14.3,-0.98566,2e-05,1.80255]
[1780399695111,40.78,69413.54,14.3,-0.98558,2e-05,1.81124]
[1780399695820,40.78,69413.54,14.3,-0.98558,2e-05,1.81124]
[1780399696081,40.79,69417.57,14.3,-0.9855,2e-05,1.82037]
[1780399701116,40.8,69417.94,14.3,-0.98547,2e-05,1.82375]
[1780399705144,40.81,69414.19,14.3,-0.98552,2e-05,1.81835]
[1780399706151,40.81,69411.2,14.3,-0.98557,2e-05,1.81293]
[1780399707158,40.82,69410.11,14.3,-0.98558,2e-05,1.81131]
[1780399709172,40.82,69409.04,14.3,-0.98559,2e-05,1.81027]
[1780399712193,40.83,69411.22,14.3,-0.98555,2e-05,1.81426]
[1780399713200,40.83,69414.16,14.3,-0.98549,2e-05,1.82065]
[1780399714207,40.83,69415.74,14.3,-0.98546,2e-05,1.82433]
[1780399718235,40.84,69417.81,14.3,-0.9854,2e-05,1.83054]
[1780399719242,40.85,69420.37,14.3,-0.98535,2e-05,1.83618]
[1780399724276,40.86,69420.04,14.3,-0.98534,2e-05,1.83802]
[1780399726291,40.86,69421.44,14.3,-0.9853,2e-05,1.84182]
[1780399728257,40.86,69421.33,14.3,-0.9853,2e-05,1.84209]
[1780399728305,40.87,69415.2,14.3,-0.98541,2e-05,1.83028]
[1780399729312,40.87,69399.3,14.3,-0.98569,2e-05,1.7992]
[1780399730319,40.87,69394.89,14.3,-0.98576,2e-05,1.79107]
[1780399731326,40.87,69391.92,14.3,-0.98581,2e-05,1.7858]
[1780399735258,40.88,69391.64,14.3,-0.9858,2e-05,1.78699]
[1780399735354,40.88,69382.46,14.3,-0.98596,2e-05,1.76961]
[1780399736361,40.89,69377.91,14.3,-0.98603,2e-05,1.76137]
[1780399737368,40.89,69379.41,14.3,-0.986,2e-05,1.7649]
[1780399740389,40.9,69376.15,14.3,-0.98604,2e-05,1.7604]
[1780399742409,40.9,69378.42,14.3,-0.98599,2e-05,1.76605]
[1780399744424,40.91,69380.24,14.3,-0.98595,2e-05,1.7708]
[1780399746438,40.92,69379.19,14.3,-0.98595,2e-05,1.76996]
[1780399749459,40.92,69378.01,14.3,-0.98596,2e-05,1.76947]
[1780399751473,40.93,69380.61,14.3,-0.9859,2e-05,1.77575]
[1780399754494,40.94,69382.11,14.3,-0.98586,2e-05,1.78046]
[1780399756508,40.94,69383.61,14.3,-0.98582,2e-05,1.78456]
[1780399757526,40.95,69384.62,14.3,-0.9858,2e-05,1.78712]
[1780399761555,40.96,69385.83,14.3,-0.98575,2e-05,1.79179]
[1780399764576,40.97,69384.6,14.3,-0.98576,2e-05,1.79108]
[1780399765583,40.97,69382.22,14.3,-0.9858,2e-05,1.78699]
[1780399768604,40.98,69387.43,14.3,-0.98569,2e-05,1.79895]
[1780399773639,40.99,69387.48,14.3,-0.98568,2e-05,1.79985]
[1780399779684,41.01,69387.58,14.3,-0.98565,2e-05,1.80337]
[1780399784716,41.02,69387.59,14.3,-0.98562,2e-05,1.80613]
[1780399792775,41.04,69387.76,14.3,-0.98558,2e-05,1.81081]
[1780399794789,41.04,69388.94,14.3,-0.98555,2e-05,1.81422]
[1780399795796,41.05,69390.38,14.3,-0.98551,2e-05,1.81761]
[1780399796803,41.05,69391.27,14.3,-0.98549,2e-05,1.8199]
[1780399797810,41.05,69401.01,14.3,-0.98531,2e-05,1.83983]
[1780399798817,41.05,69401.93,14.3,-0.98529,2e-05,1.84216]
[1780399801545,41.06,69403.19,14.3,-0.98525,2e-05,1.84613]
[1780399801838,41.06,69404.57,14.3,-0.98523,2e-05,1.8489]
[1780399805524,41.07,69399.44,14.3,-0.9853,2e-05,1.84053]
[1780399805866,41.07,69397.48,14.3,-0.98534,2e-05,1.83661]
[1780399806873,41.07,69392.86,14.3,-0.98542,2e-05,1.8279]
[1780399808886,41.08,69391.44,14.3,-0.98544,2e-05,1.82608]
[1780399809894,41.08,69388.48,14.3,-0.98548,2e-05,1.82072]
[1780399813922,41.09,69387.56,14.3,-0.98548,2e-05,1.82096]
[1780399816943,41.1,69388.92,14.3,-0.98544,2e-05,1.82521]
[1780399817949,41.1,69374.35,14.3,-0.9857,2e-05,1.79696]
[1780399818957,41.1,69370.08,14.3,-0.98577,2e-05,1.78915]
[1780399819964,41.1,69367.43,14.3,-0.98581,2e-05,1.78454]
[1780399820971,41.11,69366.43,14.3,-0.98583,2e-05,1.78317]
[1780399821979,41.11,69365.56,14.3,-0.98584,2e-05,1.78205]
[1780399827013,41.12,69365.06,14.3,-0.98582,2e-05,1.78395]
[1780399828020,41.12,69361.41,14.3,-0.98588,2e-05,1.77742]
[1780399829479,41.12,69361.41,14.3,-0.98588,2e-05,1.77742]
[1780399829580,41.13,69359.24,14.3,-0.98591,2e-05,1.77438]
[1780399831535,41.13,69359.24,14.3,-0.98591,2e-05,1.77438]
[1780399832048,41.14,69368.72,14.3,-0.98574,2e-05,1.79207]
[1780399833055,41.14,69370.35,14.3,-0.98571,2e-05,1.79585]
[1780399834063,41.14,69370.4,14.3,-0.9857,2e-05,1.79651]
[1780399839098,41.15,69371.35,14.3,-0.98566,2e-05,1.80111]
[1780399844133,41.17,69371.81,14.3,-0.98563,2e-05,1.8047]
[1780399845140,41.17,69373.1,14.3,-0.9856,2e-05,1.80777]
[1780399847154,41.17,69379.32,14.3,-0.98548,2e-05,1.82111]
[1780399849168,41.18,69375.06,14.3,-0.98554,2e-05,1.81372]
[1780399850175,41.18,69374.24,14.3,-0.98555,2e-05,1.81261]
[1780399851183,41.18,69369.76,14.3,-0.98563,2e-05,1.80431]
[1780399852189,41.19,69367.96,14.3,-0.98566,2e-05,1.8013]
[1780399856217,41.2,69368.93,14.3,-0.98562,2e-05,1.80534]
[1780399858630,41.2,69370.6,14.3,-0.98557,2e-05,1.81022]
[1780399859238,41.21,69372.15,14.3,-0.98554,2e-05,1.81379]
[1780399860245,41.21,69375.71,14.3,-0.98547,2e-05,1.82134]
[1780399861256,41.21,69374.11,14.3,-0.9855,2e-05,1.81868]
[1780399865284,41.22,69373.09,14.3,-0.9855,2e-05,1.8187]
[1780399870319,41.23,69372.34,14.3,-0.98549,2e-05,1.81976]
[1780399872333,41.24,69374.18,14.3,-0.98544,2e-05,1.82441]
[1780399877368,41.25,69374.52,14.3,-0.98541,2e-05,1.82756]
[1780399882403,41.26,69373.9,14.3,-0.9854,2e-05,1.8288]
[1780399885424,41.27,69371.54,14.3,-0.98543,2e-05,1.8256]
[1780399887442,41.27,69365.49,14.3,-0.98553,2e-05,1.81465]
[1780399888448,41.27,69367.91,14.3,-0.98548,2e-05,1.81993]
[1780399890462,41.28,69368.71,14.3,-0.98546,2e-05,1.82252]
[1780399892476,41.28,69367.54,14.3,-0.98549,2e-05,1.81922]
[1780399893483,41.29,69366.52,14.3,-0.9855,2e-05,1.81772]
[1780399894637,41.29,69366.52,14.3,-0.9855,2e-05,1.81772]
[1780399894641,41.29,69362.53,14.3,-0.98557,2e-05,1.81037]
[1780399895498,41.29,69357.13,14.3,-0.98566,2e-05,1.8003]
[1780399896505,41.29,69354.15,14.3,-0.98571,2e-05,1.79501]
[1780399898519,41.3,69358.92,14.3,-0.98561,2e-05,1.80544]
[1780399899526,41.3,69360.36,14.3,-0.98558,2e-05,1.80879]
[1780399900533,41.3,69358.29,14.3,-0.98561,2e-05,1.80525]
[1780399901539,41.31,69356.28,14.3,-0.98565,2e-05,1.80184]
[1780399902547,41.31,69358.11,14.3,-0.98561,2e-05,1.80595]
[1780399903554,41.31,69360.46,14.3,-0.98557,2e-05,1.81053]
[1780399904561,41.31,69361.83,14.3,-0.98554,2e-05,1.81318]
[1780399905568,41.31,69358.29,14.3,-0.98561,2e-05,1.80619]
[1780399906575,41.31,69356.46,14.3,-0.98564,2e-05,1.80257]
[1780399906910,41.31,69356.46,14.3,-0.98564,2e-05,1.80257]
[1780399907808,41.31,69352.2,14.3,-0.98571,2e-05,1.79422]
[1780399907869,41.31,69352.2,14.3,-0.98571,2e-05,1.79422]
[1780399908210,41.31,69352.2,14.3,-0.98571,2e-05,1.79422]
[1780399908589,41.31,69341.52,14.3,-0.9859,2e-05,1.77347]
[1780399909114,41.31,69341.52,14.3,-0.9859,2e-05,1.77347]
[1780399909596,41.31,69336.56,14.3,-0.98599,2e-05,1.76393]
[1780399910603,41.31,69340.84,14.3,-0.98592,2e-05,1.77223]
[1780399911610,41.31,69343.79,14.3,-0.98586,2e-05,1.77851]
[1780399914632,41.31,69342.05,14.3,-0.98589,2e-05,1.77518]
[1780399918659,41.31,69343.15,14.3,-0.98587,2e-05,1.77739]
[1780399922698,41.31,69339.88,14.3,-0.98593,2e-05,1.77113]
[1780399923705,41.31,69336.25,14.3,-0.98599,2e-05,1.76416]
[1780399925719,41.31,69335.22,14.3,-0.98601,2e-05,1.76225]
[1780399927733,41.31,69337.44,14.3,-0.98597,2e-05,1.7666]
[1780399928740,41.31,69335.57,14.3,-0.986,2e-05,1.76304]
[1780399928951,41.31,69335.57,14.3,-0.986,2e-05,1.76304]
[1780399929327,41.31,69335.57,14.3,-0.986,2e-05,1.76304]
[1780399929747,41.31,69321.78,14.3,-0.98624,2e-05,1.7367]
[1780399930084,41.31,69321.78,14.3,-0.98624,2e-05,1.7367]
[1780399930754,41.31,69321.2,14.3,-0.98625,2e-05,1.73568]
[1780399932768,41.31,69320.19,14.3,-0.98626,2e-05,1.73394]
[1780399933775,41.31,69331.02,14.3,-0.98607,2e-05,1.75468]
[1780399934782,41.31,69331.67,14.3,-0.98606,2e-05,1.75598]
[1780399935789,41.32,69330.51,14.3,-0.98608,2e-05,1.75381]
[1780399936796,41.32,69328.67,14.3,-0.98611,2e-05,1.75034]
[1780399938810,41.32,69331.41,14.3,-0.98607,2e-05,1.75571]
[1780399939817,41.32,69334.17,14.3,-0.98602,2e-05,1.76106]
[1780399941831,41.32,69338.09,14.3,-0.98595,2e-05,1.76869]
[1780399942838,41.32,69340.06,14.3,-0.98591,2e-05,1.77252]
[1780399943845,41.32,69341.28,14.3,-0.98589,2e-05,1.7749]
[1780399948880,41.32,69341.89,14.3,-0.98588,2e-05,1.77615]
[1780399951901,41.32,69340.59,14.3,-0.98592,2e-05,1.77172]
[1780399957451,41.32,69340.53,14.3,-0.98591,2e-05,1.77222]
[1780399957467,41.32,69332.34,14.3,-0.98606,2e-05,1.75652]
[1780399958497,41.32,69331.46,14.3,-0.98607,2e-05,1.75488]
[1780399959958,41.32,69337.63,14.3,-0.98596,2e-05,1.76678]
[1780399963986,41.32,69336.72,14.3,-0.98598,2e-05,1.76514]
[1780399964993,41.32,69335.81,14.3,-0.98599,2e-05,1.76342]
[1780399968836,41.32,69337.9,14.3,-0.98595,2e-05,1.76756]
[1780399971035,41.32,69336.08,14.3,-0.98599,2e-05,1.7641]
[1780399975063,41.32,69337.26,14.3,-0.98596,2e-05,1.76649]
[1780399980100,41.32,69336.43,14.3,-0.98598,2e-05,1.76504]
[1780399982116,41.32,69330.53,14.3,-0.98608,2e-05,1.75377]
[1780399983121,41.32,69329.02,14.3,-0.98611,2e-05,1.75093]
[1780399984133,41.33,69333.37,14.3,-0.98602,2e-05,1.75988]
[1780399985140,41.33,69334.93,14.3,-0.986,2e-05,1.76292]
[1780399988163,41.33,69337.3,14.3,-0.98595,2e-05,1.76758]
[1780399989170,41.33,69339.05,14.3,-0.98592,2e-05,1.77098]
[1780399991184,41.33,69340.21,14.3,-0.9859,2e-05,1.77326]
[1780399996178,41.33,69340.4,14.3,-0.9859,2e-05,1.77369]
[1780399996695,41.33,69349.62,14.3,-0.98573,2e-05,1.79216]
[1780399997232,41.33,69356.56,14.3,-0.98561,2e-05,1.80571]
[1780399998239,41.33,69358.88,14.3,-0.98556,2e-05,1.8108]
[1780399999246,41.33,69359.44,14.3,-0.98555,2e-05,1.81186]
[1780400000566,41.33,69362.19,14.3,-0.9855,2e-05,1.81716]
[1780400001260,41.33,69363.41,14.3,-0.98548,2e-05,1.81957]
[1780400005288,41.33,69354.46,14.3,-0.98564,2e-05,1.80173]
[1780400006295,41.33,69351.73,14.3,-0.98569,2e-05,1.79633]
[1780400007301,41.33,69351.1,14.3,-0.9857,2e-05,1.79507]
[1780400011821,41.33,69349.59,14.3,-0.98575,2e-05,1.79005]
[1780400012345,41.33,69349.59,14.3,-0.98575,2e-05,1.79005]
[1780400012446,41.33,69348.47,14.3,-0.98577,2e-05,1.78786]
[1780400013344,41.33,69346.13,14.3,-0.98581,2e-05,1.78331]
[1780400014351,41.33,69339.03,14.3,-0.98593,2e-05,1.76957]
[1780400016365,41.33,69342.62,14.3,-0.98587,2e-05,1.77654]
[1780400019386,41.33,69339.96,14.3,-0.98592,2e-05,1.77145]
[1780400022407,41.33,69335.6,14.3,-0.98599,2e-05,1.76312]
[1780400023414,41.33,69334.35,14.3,-0.98601,2e-05,1.76076]
[1780400026823,41.33,69332.99,14.3,-0.98604,2e-05,1.75827]
[1780400027442,41.33,69331.96,14.3,-0.98605,2e-05,1.75634]
[1780400028449,41.33,69331.11,14.3,-0.98607,2e-05,1.75476]
[1780400029457,41.33,69341.98,14.3,-0.98588,2e-05,1.77568]
[1780400030463,41.33,69346.49,14.3,-0.9858,2e-05,1.78447]
[1780400031470,41.33,69357.99,14.3,-0.98559,2e-05,1.80692]
[1780400032477,41.33,69360.86,14.3,-0.98554,2e-05,1.81251]
[1780400036505,41.33,69362.33,14.3,-0.98552,2e-05,1.81519]
[1780400037516,41.33,69358.85,14.3,-0.98558,2e-05,1.80829]
[1780400038523,41.33,69357.08,14.3,-0.98561,2e-05,1.80477]
[1780400040537,41.33,69361.0,14.3,-0.98554,2e-05,1.81238]
[1780400041545,41.33,69363.5,14.3,-0.9855,2e-05,1.81724]
[1780400042551,41.33,69361.64,14.3,-0.98553,2e-05,1.81352]
[1780400046579,41.33,69362.7,14.3,-0.98552,2e-05,1.81538]
[1780400049600,41.33,69361.78,14.3,-0.98553,2e-05,1.81339]
[1780400050764,41.33,69356.95,14.3,-0.98562,2e-05,1.80386]
[1780400051614,41.33,69345.76,14.3,-0.98582,2e-05,1.78202]
[1780400052621,41.33,69343.54,14.3,-0.98586,2e-05,1.77772]
[1780400053628,41.33,69338.51,14.3,-0.98595,2e-05,1.76802]
[1780400054635,41.33,69335.59,14.3,-0.986,2e-05,1.76242]
[1780400055642,41.33,69334.43,14.3,-0.98602,2e-05,1.76023]
[1780400056649,41.33,69332.95,14.3,-0.98604,2e-05,1.75743]
[1780400057656,41.33,69331.86,14.3,-0.98606,2e-05,1.75539]
[1780400062690,41.33,69330.72,14.3,-0.98608,2e-05,1.75347]
[1780400064705,41.33,69329.42,14.3,-0.9861,2e-05,1.75109]
[1780400070747,41.33,69329.76,14.3,-0.98609,2e-05,1.75209]
[1780400073768,41.33,69328.23,14.3,-0.98613,2e-05,1.74741]
[1780400074775,41.33,69324.77,14.3,-0.98619,2e-05,1.74088]
[1780400075782,41.33,69324.03,14.3,-0.9862,2e-05,1.73954]
[1780400077509,41.33,69324.5,14.3,-0.98619,2e-05,1.74052]
[1780400077802,41.33,69323.23,14.3,-0.98622,2e-05,1.73818]
[1780400078806,41.34,69324.43,14.3,-0.98619,2e-05,1.74054]
[1780400079813,41.34,69328.18,14.3,-0.98613,2e-05,1.74777]
[1780400081827,41.34,69332.17,14.3,-0.98606,2e-05,1.75553]
[1780400082834,41.34,69336.98,14.3,-0.98597,2e-05,1.76482]
[1780400083841,41.34,69339.48,14.3,-0.98593,2e-05,1.76967]
[1780400085855,41.34,69334.21,14.3,-0.98602,2e-05,1.75957]
[1780400087869,41.34,69331.11,14.3,-0.98607,2e-05,1.75371]
[1780400089883,41.34,69329.87,14.3,-0.9861,2e-05,1.75145]
[1780400093911,41.34,69340.52,14.3,-0.98591,2e-05,1.77216]
[1780400094918,41.34,69342.91,14.3,-0.98586,2e-05,1.77681]
[1780400095925,41.34,69341.31,14.3,-0.98589,2e-05,1.77373]
[1780400096932,41.34,69343.14,14.3,-0.98586,2e-05,1.77729]
[1780400097939,41.34,69345.29,14.3,-0.98582,2e-05,1.78147]
[1780400099728,41.34,69345.12,14.3,-0.98582,2e-05,1.78115]
[1780400102982,41.34,69355.13,14.3,-0.98565,2e-05,1.80067]
[1780400103517,41.34,69355.13,14.3,-0.98565,2e-05,1.80067]
[1780400103992,41.34,69362.14,14.3,-0.98552,2e-05,1.81439]
[1780400104999,41.34,69363.52,14.3,-0.9855,2e-05,1.81706]
[1780400108020,41.34,69362.11,14.3,-0.98552,2e-05,1.81412]
[1780400109027,41.34,69356.37,14.3,-0.98563,2e-05,1.80281]
[1780400110034,41.34,69357.2,14.3,-0.98561,2e-05,1.80441]
[1780400111910,41.34,69357.2,14.3,-0.98561,2e-05,1.80441]
[1780400112048,41.34,69354.77,14.3,-0.98566,2e-05,1.79959]
[1780400113055,41.34,69350.28,14.3,-0.98574,2e-05,1.79081]
[1780400114062,41.34,69347.9,14.3,-0.98578,2e-05,1.78617]
[1780400117822,41.34,69349.67,14.3,-0.98575,2e-05,1.78961]
[1780400118089,41.34,69354.85,14.3,-0.98566,2e-05,1.79971]
[1780400123125,41.34,69355.27,14.3,-0.98565,2e-05,1.80042]
[1780400124131,41.34,69354.05,14.3,-0.98567,2e-05,1.79801]
[1780400125139,41.34,69349.93,14.3,-0.98574,2e-05,1.78996]
[1780400126146,41.34,69348.12,14.3,-0.98578,2e-05,1.78643]
[1780400131181,41.34,69348.76,14.3,-0.98578,2e-05,1.78571]
[1780400136216,41.34,69348.42,14.3,-0.98579,2e-05,1.78506]
[1780400137223,41.34,69349.63,14.3,-0.98576,2e-05,1.78742]
[1780400142258,41.34,69350.08,14.3,-0.98576,2e-05,1.7883]
[1780400147294,41.34,69349.09,14.3,-0.98577,2e-05,1.78639]
[1780400152333,41.34,69349.08,14.3,-0.98577,2e-05,1.7864]
[1780400156565,41.34,69352.1,14.3,-0.98572,2e-05,1.7923]
[1780400157368,41.34,69353.06,14.3,-0.9857,2e-05,1.79417]
[1780400161396,41.34,69354.13,14.3,-0.98568,2e-05,1.79623]
[1780400162404,41.34,69351.8,14.3,-0.98573,2e-05,1.79167]
[1780400166431,41.34,69352.83,14.3,-0.98571,2e-05,1.79365]
[1780400167438,41.34,69353.69,14.3,-0.98569,2e-05,1.79532]
[1780400169452,41.34,69351.08,14.3,-0.98574,2e-05,1.79021]
[1780400170459,41.34,69350.12,14.3,-0.98576,2e-05,1.78833]
[1780400175722,41.34,69350.05,14.3,-0.98576,2e-05,1.78819]
[1780400178515,41.34,69350.92,14.3,-0.98574,2e-05,1.78988]
[1780400179521,41.34,69354.36,14.3,-0.98568,2e-05,1.79658]
[1780400180529,41.34,69356.14,14.3,-0.98565,2e-05,1.80005]
[1780400182543,41.34,69357.03,14.3,-0.98563,2e-05,1.80175]
[1780400187578,41.34,69356.64,14.3,-0.98564,2e-05,1.80083]
[1780400190599,41.33,69358.47,14.3,-0.98561,2e-05,1.80433]
[1780400191606,41.33,69367.58,14.3,-0.98546,2e-05,1.82021]
[1780400192613,41.33,69367.68,14.3,-0.98547,2e-05,1.81978]
[1780400194627,41.33,69368.62,14.3,-0.98546,2e-05,1.8204]
[1780400195634,41.32,69370.27,14.3,-0.98544,2e-05,1.82303]
[1780400200669,41.31,69370.58,14.3,-0.98546,2e-05,1.82044]
[1780400205704,41.31,69371.62,14.3,-0.98544,2e-05,1.8222]
[1780400207718,41.3,69363.45,14.3,-0.9856,2e-05,1.80542]
[1780400208725,41.3,69360.45,14.3,-0.98565,2e-05,1.79951]
[1780400211746,41.3,69352.0,14.3,-0.9858,2e-05,1.78297]
[1780400212753,41.3,69346.8,14.3,-0.9859,2e-05,1.7729]
[1780400217788,41.3,69346.84,14.3,-0.98589,2e-05,1.7731]
[1780400218795,41.3,69348.55,14.3,-0.98586,2e-05,1.77643]
[1780400219802,41.3,69349.69,14.3,-0.98584,2e-05,1.77866]
[1780400221059,41.3,69348.18,14.3,-0.98587,2e-05,1.77575]
[1780400221816,41.3,69335.71,14.3,-0.98609,2e-05,1.75175]
[1780400222824,41.3,69337.59,14.3,-0.98605,2e-05,1.75542]
[1780400223831,41.3,69338.62,14.3,-0.98604,2e-05,1.75745]
[1780400228866,41.31,69338.65,14.3,-0.98603,2e-05,1.75818]
[1780400233902,41.31,69340.33,14.3,-0.986,2e-05,1.76165]
[1780400234908,41.31,69345.6,14.3,-0.9859,2e-05,1.77185]
[1780400235915,41.31,69347.05,14.3,-0.98588,2e-05,1.77467]
[1780400236922,41.31,69348.43,14.3,-0.98585,2e-05,1.77736]
[1780400238938,41.31,69351.4,14.3,-0.9858,2e-05,1.78315]
[1780400239945,41.31,69353.59,14.3,-0.98576,2e-05,1.78741]
[1780400243972,41.31,69354.7,14.3,-0.98574,2e-05,1.78941]
[1780400244980,41.31,69355.65,14.3,-0.98573,2e-05,1.79117]
[1780400245987,41.31,69357.47,14.3,-0.9857,2e-05,1.7946]
[1780400246994,41.31,69355.49,14.3,-0.98573,2e-05,1.79056]
[1780400249158,41.31,69363.86,14.3,-0.98559,2e-05,1.8068]
[1780400250015,41.3,69367.07,14.3,-0.98553,2e-05,1.81271]
[1780400254043,41.3,69368.27,14.3,-0.98554,2e-05,1.81117]
[1780400255057,41.29,69364.57,14.3,-0.98561,2e-05,1.80344]
[1780400256064,41.29,69361.41,14.3,-0.98567,2e-05,1.79692]
[1780400258078,41.29,69360.5,14.3,-0.98569,2e-05,1.7951]
[1780400261099,41.29,69365.4,14.3,-0.98561,2e-05,1.80419]
[1780400262106,41.29,69366.42,14.3,-0.98559,2e-05,1.80585]
[1780400264120,41.28,69368.75,14.3,-0.98556,2e-05,1.80971]
[1780400265127,41.28,69370.57,14.3,-0.98553,2e-05,1.81287]
[1780400265262,41.28,69370.57,14.3,-0.98553,2e-05,1.81287]
[1780400266134,41.28,69376.7,14.3,-0.98542,2e-05,1.82449]
[1780400267141,41.28,69380.52,14.3,-0.98536,2e-05,1.83139]
[1780400268148,41.27,69381.48,14.3,-0.98535,2e-05,1.83251]
[1780400274190,41.25,69381.93,14.3,-0.98538,2e-05,1.82886]
[1780400278218,41.24,69380.46,14.3,-0.98544,2e-05,1.82313]
[1780400279225,41.24,69378.0,14.3,-0.98549,2e-05,1.81765]
[1780400280232,41.23,69373.51,14.3,-0.98557,2e-05,1.80828]
[1780400281239,41.23,69376.13,14.3,-0.98553,2e-05,1.81308]
[1780400282246,41.23,69377.68,14.3,-0.9855,2e-05,1.81572]
[1780400283253,41.23,69379.32,14.3,-0.98548,2e-05,1.81849]
[1780400285288,41.22,69381.58,14.3,-0.98545,2e-05,1.82192]
[1780400286295,41.22,69383.58,14.3,-0.98542,2e-05,1.82531]
[1780400287302,41.22,69385.65,14.3,-0.98538,2e-05,1.82879]
[1780400288721,41.21,69388.69,14.3,-0.98534,2e-05,1.83335]
[1780400289316,41.21,69390.24,14.3,-0.98531,2e-05,1.83643]
[1780400290325,41.21,69391.35,14.3,-0.9853,2e-05,1.83782]
[1780400291961,41.21,69391.35,14.3,-0.9853,2e-05,1.83782]
[1780400291981,41.2,69393.6,14.3,-0.98528,2e-05,1.84055]
[1780400293344,41.19,69399.45,14.3,-0.98518,2e-05,1.85135]
[1780400294351,41.19,69400.44,14.3,-0.98517,2e-05,1.85226]
[1780400297373,41.17,69401.31,14.3,-0.98518,2e-05,1.85076]
[1780400300181,41.17,69401.68,14.3,-0.98519,2e-05,1.85044]
[1780400299387,41.16,69408.04,14.3,-0.98508,2e-05,1.86217]
[1780400300416,41.16,69408.04,14.3,-0.98508,2e-05,1.86217]
[1780400301200,41.16,69408.04,14.3,-0.98508,2e-05,1.86217]
[1780400300504,41.16,69410.23,14.3,-0.98505,2e-05,1.86533]
[1780400301403,41.16,69412.15,14.3,-0.98502,2e-05,1.86908]
[1780400305431,41.13,69415.14,14.3,-0.98501,2e-05,1.86989]
[1780400306438,41.13,69422.28,14.3,-0.98489,2e-05,1.88304]
[1780400307445,41.12,69424.42,14.3,-0.98486,2e-05,1.88582]
[1780400311473,41.1,69425.67,14.3,-0.9849,2e-05,1.88144]
[1780400315505,41.09,69428.16,14.3,-0.98486,2e-05,1.88591]
[1780400320544,41.07,69432.17,14.3,-0.98484,2e-05,1.88787]
[1780400321551,41.07,69427.13,14.3,-0.98494,2e-05,1.87745]
[1780400322783,41.06,69424.51,14.3,-0.98499,2e-05,1.87184]
[1780400324572,41.06,69423.55,14.3,-0.98502,2e-05,1.86863]
[1780400326586,41.05,69425.21,14.3,-0.98501,2e-05,1.8696]
[1780400328600,41.04,69427.96,14.3,-0.98498,2e-05,1.87288]
[1780400329607,41.03,69431.74,14.3,-0.98492,2e-05,1.87941]
[1780400337663,41.03,69431.79,14.3,-0.98493,2e-05,1.87846]
[1780400341693,41.02,69428.81,14.3,-0.98499,2e-05,1.87188]
[1780400344715,41.02,69424.88,14.3,-0.98507,2e-05,1.86355]
[1780400347736,41.01,69425.93,14.3,-0.98508,2e-05,1.86261]
[1780400350757,40.99,69427.73,14.3,-0.98508,2e-05,1.86246]
[1780400351764,40.99,69425.73,14.3,-0.98512,2e-05,1.85745]
[1780400354785,40.97,69424.3,14.3,-0.98517,2e-05,1.85198]
[1780400355792,40.97,69426.18,14.3,-0.98515,2e-05,1.855]
[1780400360827,40.95,69424.49,14.3,-0.98522,2e-05,1.84756]
[1780400362841,40.95,69425.57,14.3,-0.98521,2e-05,1.84838]
[1780400367876,40.93,69425.8,14.3,-0.98524,2e-05,1.84535]
[1780400372911,40.92,69424.69,14.3,-0.9853,2e-05,1.83797]
[1780400373917,40.91,69423.19,14.3,-0.98533,2e-05,1.83445]
[1780400375932,40.91,69424.45,14.3,-0.98532,2e-05,1.83607]
[1780400378953,40.9,69425.37,14.3,-0.98532,2e-05,1.83647]
[1780400383988,40.89,69424.92,14.3,-0.98535,2e-05,1.83323]
[1780400387009,40.89,69428.62,14.3,-0.98529,2e-05,1.83938]
[1780400392046,40.88,69428.61,14.3,-0.98531,2e-05,1.83767]
[1780400397081,40.88,69428.63,14.3,-0.98531,2e-05,1.83746]
[1780400398088,40.88,69427.53,14.3,-0.98533,2e-05,1.8352]
[1780400400102,40.88,69429.38,14.3,-0.98529,2e-05,1.83883]
[1780400402116,40.88,69433.05,14.3,-0.98523,2e-05,1.84611]
[1780400403123,40.87,69434.04,14.3,-0.98521,2e-05,1.84804]
[1780400408158,40.87,69433.96,14.3,-0.98521,2e-05,1.84755]
[1780400413194,40.87,69434.59,14.3,-0.98521,2e-05,1.8485]
[1780400417222,40.87,69432.91,14.3,-0.98524,2e-05,1.84486]
[1780400418229,40.87,69434.56,14.3,-0.98521,2e-05,1.84812]
[1780400419236,40.87,69435.62,14.3,-0.98519,2e-05,1.8502]
[1780400422257,40.87,69432.29,14.3,-0.98525,2e-05,1.84328]
[1780400423264,40.87,69430.67,14.3,-0.98528,2e-05,1.83997]
[1780400426285,40.87,69429.52,14.3,-0.98531,2e-05,1.83751]
[1780400431320,40.87,69429.55,14.3,-0.98532,2e-05,1.83532]
[1780400434341,40.87,69427.24,14.3,-0.98537,2e-05,1.83055]
[1780400438369,40.87,69430.79,14.3,-0.9853,2e-05,1.83752]
[1780400439376,40.87,69432.47,14.3,-0.98527,2e-05,1.84085]
[1780400444411,40.87,69433.22,14.3,-0.98526,2e-05,1.84263]
[1780400448439,40.87,69434.37,14.3,-0.98524,2e-05,1.84469]
[1780400453474,40.86,69433.38,14.3,-0.98526,2e-05,1.84235]
[1780400457503,40.86,69431.8,14.3,-0.98529,2e-05,1.8389]
[1780400458509,40.86,69430.41,14.3,-0.98532,2e-05,1.83605]
[1780400463544,40.86,69430.12,14.3,-0.98533,2e-05,1.83516]
[1780400468579,40.86,69430.96,14.3,-0.98531,2e-05,1.83655]
[1780400473614,40.86,69431.14,14.3,-0.98531,2e-05,1.83658]
[1780400476635,40.86,69420.98,14.3,-0.9855,2e-05,1.81605]
[1780400477823,40.86,69419.41,14.3,-0.98553,2e-05,1.8129]
[1780400478649,40.86,69421.65,14.3,-0.98549,2e-05,1.81733]
[1780400479656,40.86,69427.56,14.3,-0.98538,2e-05,1.8291]
[1780400480663,40.86,69428.49,14.3,-0.98537,2e-05,1.83091]
[1780400482677,40.86,69429.8,14.3,-0.98534,2e-05,1.83343]
[1780400487714,40.85,69430.31,14.3,-0.98534,2e-05,1.83415]
[1780400489728,40.85,69431.33,14.3,-0.98532,2e-05,1.83608]
[1780400494765,40.85,69432.42,14.3,-0.98532,2e-05,1.83594]
[1780400501814,40.85,69431.63,14.3,-0.98533,2e-05,1.8339]
[1780400505940,40.85,69432.55,14.3,-0.98532,2e-05,1.83544]
[1780400509870,40.85,69435.37,14.3,-0.98527,2e-05,1.84091]
[1780400510877,40.85,69439.22,14.3,-0.9852,2e-05,1.84861]
[1780400512891,40.85,69439.7,14.3,-0.98519,2e-05,1.84941]
[1780400517927,40.84,69440.04,14.3,-0.98519,2e-05,1.84954]
[1780400520980,40.84,69439.81,14.3,-0.9852,2e-05,1.84898]
[1780400521961,40.84,69441.95,14.3,-0.98516,2e-05,1.85303]
[1780400522968,40.84,69430.75,14.3,-0.98537,2e-05,1.83036]
[1780400523975,40.84,69423.61,14.3,-0.9855,2e-05,1.81603]
[1780400524982,40.84,69419.53,14.3,-0.98557,2e-05,1.80788]
[1780400528005,40.84,69425.78,14.3,-0.98546,2e-05,1.82025]
[1780400531025,40.84,69426.99,14.3,-0.98544,2e-05,1.82254]
[1780400532032,40.84,69429.1,14.3,-0.9854,2e-05,1.82672]
[1780400533039,40.84,69431.7,14.3,-0.98535,2e-05,1.83188]
[1780400536060,40.84,69434.28,14.3,-0.98531,2e-05,1.83688]
[1780400538074,40.84,69432.79,14.3,-0.98533,2e-05,1.83488]
[1780400539435,40.85,69430.57,14.3,-0.98536,2e-05,1.83092]
[1780400543109,40.86,69425.77,14.3,-0.98543,2e-05,1.82333]
[1780400544117,40.86,69424.63,14.3,-0.98545,2e-05,1.82156]
[1780400548144,40.87,69421.86,14.3,-0.98548,2e-05,1.81811]
[1780400553179,40.88,69421.63,14.3,-0.98547,2e-05,1.8183]
[1780400555194,40.89,69420.66,14.3,-0.98548,2e-05,1.81742]
[1780400556201,40.89,69419.04,14.3,-0.98551,2e-05,1.81472]
[1780400561236,40.9,69418.32,14.3,-0.9855,2e-05,1.81595]
[1780400563250,40.9,69415.65,14.3,-0.98553,2e-05,1.8117]
[1780400564257,40.91,69414.81,14.3,-0.98554,2e-05,1.81057]
[1780400565264,40.91,69413.32,14.3,-0.98557,2e-05,1.80815]
[1780400568286,40.92,69412.46,14.3,-0.98557,2e-05,1.80807]
[1780400569293,40.92,69404.92,14.3,-0.9857,2e-05,1.79371]
[1780400570300,40.92,69401.09,14.3,-0.98576,2e-05,1.78675]
[1780400572314,40.93,69398.51,14.3,-0.9858,2e-05,1.78283]
[1780400573321,40.93,69399.3,14.3,-0.98578,2e-05,1.78497]
[1780400574328,40.93,69403.29,14.3,-0.9857,2e-05,1.79339]
[1780400575335,40.94,69405.37,14.3,-0.98566,2e-05,1.79806]
[1780400576342,40.94,69408.2,14.3,-0.9856,2e-05,1.80421]
[1780400577349,40.94,69410.6,14.3,-0.98555,2e-05,1.80951]
[1780400579363,40.95,69411.82,14.3,-0.98552,2e-05,1.813]
[1780400581377,40.95,69413.14,14.3,-0.98549,2e-05,1.81669]
[1780400583391,40.95,69410.96,14.3,-0.98552,2e-05,1.81286]
[1780400584398,40.95,69408.29,14.3,-0.98557,2e-05,1.80754]
[1780400585405,40.95,69406.03,14.3,-0.98561,2e-05,1.80305]
[1780400590440,40.95,69405.44,14.3,-0.98562,2e-05,1.80185]
[1780400595474,40.95,69405.07,14.3,-0.98563,2e-05,1.80109]
[1780400600512,40.95,69405.2,14.3,-0.98563,2e-05,1.80133]
[1780400601519,40.95,69402.55,14.3,-0.98568,2e-05,1.7961]
[1780400605546,40.95,69403.88,14.3,-0.98565,2e-05,1.79875]
[1780400606554,40.95,69407.24,14.3,-0.98559,2e-05,1.80539]
[1780400610582,40.95,69408.56,14.3,-0.98557,2e-05,1.80795]
[1780400617631,40.95,69408.37,14.3,-0.98559,2e-05,1.80549]
[1780400625347,40.95,69408.37,14.3,-0.98559,2e-05,1.80539]
[1780400627701,40.95,69407.26,14.3,-0.98561,2e-05,1.80317]
[1780400628708,40.95,69405.82,14.3,-0.98563,2e-05,1.80032]
[1780400629715,40.95,69404.36,14.3,-0.98566,2e-05,1.79744]
[1780400631729,40.95,69407.58,14.3,-0.9856,2e-05,1.8038]
[1780400632736,40.95,69410.09,14.3,-0.98556,2e-05,1.80876]
[1780400635758,40.95,69411.11,14.3,-0.98554,2e-05,1.81073]
[1780400636765,40.95,69413.1,14.3,-0.9855,2e-05,1.81466]
[1780400638778,40.95,69414.0,14.3,-0.98549,2e-05,1.81639]
[1780400640798,40.95,69413.01,14.3,-0.98551,2e-05,1.81436]
[1780400641800,40.95,69410.85,14.3,-0.98554,2e-05,1.81005]
[1780400642807,40.95,69409.49,14.3,-0.98557,2e-05,1.80733]
[1780400647842,40.95,69410.9,14.3,-0.98554,2e-05,1.81005]
[1780400650867,40.95,69411.76,14.3,-0.98553,2e-05,1.81171]
[1780400655906,40.95,69411.62,14.3,-0.98553,2e-05,1.81132]
[1780400660939,40.95,69409.57,14.3,-0.98557,2e-05,1.80715]
[1780400661946,40.95,69404.39,14.3,-0.98567,2e-05,1.79689]
[1780400662953,40.95,69401.1,14.3,-0.98572,2e-05,1.7904]
[1780400663868,40.95,69401.1,14.3,-0.98572,2e-05,1.7904]
[1780400664321,40.95,69401.1,14.3,-0.98572,2e-05,1.7904]
[1780400664481,40.95,69397.89,14.3,-0.98578,2e-05,1.78411]
[1780400664967,40.95,69383.15,14.3,-0.98604,2e-05,1.75539]
[1780400665974,40.95,69381.03,14.3,-0.98608,2e-05,1.75132]
[1780400668431,40.95,69381.46,14.3,-0.98607,2e-05,1.7524]
[1780400677051,40.95,69381.18,14.3,-0.98608,2e-05,1.75059]
[1780400681079,40.96,69384.83,14.3,-0.98602,2e-05,1.75799]
[1780400682086,40.96,69386.98,14.3,-0.98598,2e-05,1.76231]
[1780400687121,40.96,69385.52,14.3,-0.986,2e-05,1.75979]
[1780400688128,40.96,69383.47,14.3,-0.98604,2e-05,1.75588]
[1780400693163,40.97,69383.65,14.3,-0.986,2e-05,1.75932]
[1780400695176,40.98,69382.11,14.3,-0.98602,2e-05,1.75757]
[1780400701227,40.99,69382.59,14.3,-0.98598,2e-05,1.76157]
[1780400702234,41.0,69385.98,14.3,-0.98592,2e-05,1.76877]
[1780400704248,41.0,69386.96,14.3,-0.98589,2e-05,1.77188]
[1780400706262,41.01,69385.51,14.3,-0.9859,2e-05,1.77082]
[1780400707269,41.01,69382.28,14.3,-0.98595,2e-05,1.76513]
[1780400711297,41.02,69384.86,14.3,-0.98588,2e-05,1.77254]
[1780400713624,41.03,69380.1,14.3,-0.98596,2e-05,1.76445]
[1780400714318,41.03,69376.97,14.3,-0.98601,2e-05,1.75898]
[1780400716332,41.04,69372.95,14.3,-0.98607,2e-05,1.75242]
[1780400718347,41.04,69371.53,14.3,-0.98608,2e-05,1.75091]
[1780400723382,41.06,69371.32,14.3,-0.98605,2e-05,1.75361]
[1780400725396,41.07,69380.8,14.3,-0.98588,2e-05,1.77322]
[1780400726403,41.07,69383.2,14.3,-0.98583,2e-05,1.77848]
[1780400731438,41.08,69383.38,14.3,-0.98581,2e-05,1.77975]
[1780400736473,41.1,69383.38,14.3,-0.98579,2e-05,1.78263]
[1780400740500,41.11,69384.43,14.3,-0.98575,2e-05,1.78697]
[1780400742515,41.11,69385.84,14.3,-0.98571,2e-05,1.79087]
[1780400745536,41.12,69381.9,14.3,-0.98577,2e-05,1.78484]
[1780400746543,41.12,69379.32,14.3,-0.98581,2e-05,1.78037]
[1780400747549,41.12,69380.74,14.3,-0.98578,2e-05,1.78372]
[1780400748557,41.13,69382.52,14.3,-0.98574,2e-05,1.78777]
[1780400749564,41.13,69388.51,14.3,-0.98563,2e-05,1.80009]
[1780400750571,41.13,69390.3,14.3,-0.98559,2e-05,1.80416]
[1780400751578,41.14,69388.56,14.3,-0.98561,2e-05,1.80127]
[1780400752585,41.14,69386.22,14.3,-0.98565,2e-05,1.79721]
[1780400753592,41.14,69385.38,14.3,-0.98566,2e-05,1.79611]
[1780400756613,41.15,69383.36,14.3,-0.98568,2e-05,1.79378]
[1780400757620,41.15,69384.3,14.3,-0.98566,2e-05,1.79618]
[1780400759634,41.16,69383.13,14.3,-0.98567,2e-05,1.79497]
[1780400763662,41.17,69385.57,14.3,-0.98561,2e-05,1.80193]
[1780400766683,41.17,69374.0,14.3,-0.9858,2e-05,1.78087]
[1780400767690,41.18,69373.76,14.3,-0.9858,2e-05,1.78096]
[1780400771718,41.19,69385.07,14.3,-0.98558,2e-05,1.80538]
[1780400772726,41.19,69387.07,14.3,-0.98553,2e-05,1.80985]
[1780400774739,41.19,69388.54,14.3,-0.9855,2e-05,1.81379]
[1780400779774,41.21,69388.76,14.3,-0.98547,2e-05,1.81677]
[1780400783802,41.22,69389.67,14.3,-0.98544,2e-05,1.82058]
[1780400787831,41.23,69393.88,14.3,-0.98534,2e-05,1.83092]
[1780400788838,41.23,69396.94,14.3,-0.98528,2e-05,1.8375]
[1780400790574,41.23,69395.51,14.3,-0.9853,2e-05,1.83564]
[1780400795888,41.24,69394.53,14.3,-0.98531,2e-05,1.83417]
[1780400800923,41.26,69395.02,14.3,-0.98528,2e-05,1.83763]
[1780400801930,41.26,69396.58,14.3,-0.98524,2e-05,1.84124]
[1780400802937,41.26,69401.37,14.3,-0.98515,2e-05,1.85131]
[1780400803944,41.26,69400.48,14.3,-0.98516,2e-05,1.85]
[1780400809986,41.28,69402.09,14.3,-0.9851,2e-05,1.85608]
[1780400810992,41.28,69403.72,14.3,-0.98507,2e-05,1.85983]
[1780400813007,41.28,69401.99,14.3,-0.98509,2e-05,1.85727]
[1780400814014,41.28,69400.64,14.3,-0.98511,2e-05,1.85502]
[1780400817035,41.29,69401.65,14.3,-0.98508,2e-05,1.85844]
[1780400819049,41.29,69404.4,14.3,-0.98502,2e-05,1.8649]
[1780400820058,41.3,69406.07,14.3,-0.98499,2e-05,1.86872]
[1780400821065,41.3,69407.13,14.3,-0.98496,2e-05,1.87131]
[1780400822543,41.3,69407.13,14.3,-0.98496,2e-05,1.87131]
[1780400828116,41.31,69406.6,14.3,-0.98495,2e-05,1.87329]
[1780400829122,41.31,69405.25,14.3,-0.98497,2e-05,1.871]
[1780400833324,41.32,69405.72,14.3,-0.98495,2e-05,1.87326]
[1780400833425,41.33,69405.72,14.3,-0.98494,2e-05,1.87413]
[1780400836250,41.33,69405.75,14.2,-0.98494,2e-05,1.87419]
[1780400836260,41.33,69405.75,14.2,-0.98494,2e-05,1.87419]
[1780400837312,41.33,69405.75,14.2,-0.98492,2e-05,1.87549]
[1780400837413,41.33,69406.45,14.2,-0.98491,2e-05,1.87734]
[1780400838186,41.33,69405.34,14.2,-0.98493,2e-05,1.8751]
[1780400839193,41.34,69406.51,14.2,-0.9849,2e-05,1.87789]
[1780400841207,41.34,69411.49,14.2,-0.9848,2e-05,1.88886]
[1780400842214,41.34,69412.27,14.2,-0.98478,2e-05,1.89087]
[1780400843221,41.34,69414.23,14.2,-0.98474,2e-05,1.89527]
[1780400844228,41.34,69414.81,14.2,-0.98473,2e-05,1.89686]
[1780400849263,41.36,69415.6,14.2,-0.98469,2e-05,1.90084]
[1780400850270,41.36,69413.02,14.2,-0.98473,2e-05,1.89596]
[1780400851277,41.36,69410.72,14.2,-0.98479,2e-05,1.88963]
[1780400852284,41.36,69411.32,14.2,-0.98477,2e-05,1.89126]
[1780400853291,41.36,69412.59,14.2,-0.98475,2e-05,1.89425]
[1780400854298,41.36,69413.69,14.2,-0.98472,2e-05,1.89689]
[1780400861347,41.38,69413.66,14.2,-0.9847,2e-05,1.89959]
[1780400865580,41.38,69412.58,14.2,-0.9847,2e-05,1.89894]
[1780400870409,41.39,69413.76,14.2,-0.98466,2e-05,1.9033]
[1780400871417,41.4,69414.74,14.2,-0.98464,2e-05,1.90569]
[1780400872424,41.4,69416.33,14.2,-0.98461,2e-05,1.90932]
[1780400873431,41.4,69419.06,14.2,-0.98455,2e-05,1.91529]
[1780400874438,41.4,69417.79,14.2,-0.98457,2e-05,1.91305]
[1780400875445,41.4,69416.21,14.2,-0.9846,2e-05,1.91018]
[1780400880479,41.41,69416.21,14.2,-0.98458,2e-05,1.91203]
[1780400885515,41.42,69416.04,14.2,-0.98457,2e-05,1.91352]
[1780400886824,41.42,69421.48,14.2,-0.98446,2e-05,1.92507]
[1780400887529,41.42,69429.37,14.2,-0.98431,2e-05,1.94172]
[1780400888538,41.42,69429.43,14.2,-0.9843,2e-05,1.94216]
[1780400893572,41.43,69429.58,14.2,-0.98428,2e-05,1.94405]
[1780400895586,41.43,69433.66,14.2,-0.9842,2e-05,1.95316]
[1780400896593,41.44,69431.96,14.2,-0.98423,2e-05,1.94991]
[1780400898607,41.44,69435.91,14.2,-0.98415,2e-05,1.95875]
[1780400903642,41.44,69435.38,14.2,-0.98414,2e-05,1.95907]
[1780400904649,41.45,69434.66,14.2,-0.98415,2e-05,1.95785]
[1780400909684,41.45,69435.27,14.2,-0.98413,2e-05,1.96057]
[1780400911698,41.45,69436.08,14.2,-0.98412,2e-05,1.96073]
[1780400912802,41.45,69436.08,14.2,-0.98412,2e-05,1.96073]
[1780400913712,41.46,69437.73,14.2,-0.98409,2e-05,1.96474]
[1780400915699,41.46,69438.27,14.2,-0.98407,2e-05,1.96615]
[1780400915701,41.46,69438.27,14.2,-0.98407,2e-05,1.96615]
[1780400915730,41.46,69439.26,14.2,-0.98405,2e-05,1.9685]
[1780400916737,41.46,69443.15,14.2,-0.98397,2e-05,1.97693]
[1780400919758,41.46,69441.88,14.2,-0.98399,2e-05,1.97503]
[1780400920765,41.47,69442.88,14.2,-0.98397,2e-05,1.97739]
[1780400925800,41.47,69442.65,14.2,-0.98396,2e-05,1.97818]
[1780400929089,41.47,69442.94,14.2,-0.98395,2e-05,1.9793]
[1780400929243,41.47,69442.94,14.2,-0.98395,2e-05,1.9793]
[1780400929828,41.48,69448.27,14.2,-0.98384,2e-05,1.99103]
[1780400930424,41.48,69448.27,14.2,-0.98384,2e-05,1.99103]
[1780400930835,41.48,69450.52,14.2,-0.98379,2e-05,1.99602]
[1780400931842,41.48,69449.6,14.2,-0.98381,2e-05,1.99429]
[1780400934863,41.48,69450.57,14.2,-0.98378,2e-05,1.99702]
[1780400940906,41.49,69448.15,14.2,-0.98382,2e-05,1.99322]
[1780400945940,41.49,69449.26,14.2,-0.98379,2e-05,1.9967]
[1780400949968,41.5,69450.33,14.2,-0.98376,2e-05,1.99985]
[1780400953996,41.5,69452.37,14.2,-0.98371,2e-05,2.00504]
[1780400959031,41.5,69451.94,14.2,-0.98371,2e-05,2.00515]
[1780400964066,41.51,69452.4,14.2,-0.98369,2e-05,2.00715]
[1780400965073,41.51,69453.63,14.2,-0.98366,2e-05,2.00996]
[1780400966080,41.51,69457.17,14.2,-0.98359,2e-05,2.01769]
[1780400967087,41.51,69458.28,14.2,-0.98357,2e-05,2.02024]
[1780400970108,41.51,69457.37,14.2,-0.98358,2e-05,2.01883]
[1780400972122,41.52,69459.16,14.2,-0.98356,2e-05,2.02087]
[1780400973129,41.52,69455.69,14.2,-0.98362,2e-05,2.01364]
[1780400974136,41.52,69451.09,14.2,-0.98371,2e-05,2.00406]
[1780400975143,41.52,69450.02,14.2,-0.98373,2e-05,2.002]
[1780400980178,41.52,69449.27,14.2,-0.98374,2e-05,2.00146]
[1780400985500,41.53,69449.61,14.2,-0.98372,2e-05,2.00302]
[1780400990848,41.53,69449.87,14.2,-0.98371,2e-05,2.0042]
[1780400991255,41.53,69445.24,14.2,-0.9838,2e-05,1.99522]
[1780400992262,41.53,69443.7,14.2,-0.98383,2e-05,1.99218]
[1780400996290,41.54,69445.14,14.2,-0.98379,2e-05,1.99612]
[1780401001325,41.54,69445.59,14.2,-0.98377,2e-05,1.99818]
[1780401006360,41.55,69445.9,14.2,-0.98375,2e-05,1.99993]
[1780401012402,41.55,69445.89,14.2,-0.98374,2e-05,2.00121]
[1780401017439,41.56,69442.18,14.2,-0.9838,2e-05,1.99444]
[1780401018446,41.56,69434.54,14.2,-0.98395,2e-05,1.97857]
[1780401019453,41.56,69432.49,14.2,-0.98399,2e-05,1.97476]
[1780401021467,41.56,69435.46,14.2,-0.98392,2e-05,1.98152]
[1780401023481,41.57,69436.72,14.2,-0.98389,2e-05,1.98467]
[1780401024488,41.57,69438.62,14.2,-0.98385,2e-05,1.98891]
[1780401027509,41.57,69445.47,14.2,-0.98371,2e-05,2.00409]
[1780401029524,41.57,69446.29,14.2,-0.98369,2e-05,2.00625]
[1780401030916,41.57,69450.25,14.2,-0.98361,2e-05,2.01487]
[1780401031538,41.57,69451.84,14.2,-0.9836,2e-05,2.0163]
[1780401032545,41.57,69453.13,14.2,-0.98357,2e-05,2.01924]
[1780401034560,41.58,69454.21,14.2,-0.98354,2e-05,2.02191]
[1780401039598,41.58,69454.1,14.2,-0.98354,2e-05,2.02256]
[1780401040606,41.58,69456.15,14.2,-0.98349,2e-05,2.02711]
[1780401043627,41.58,69461.23,14.2,-0.98339,2e-05,2.03832]
[1780401044633,41.58,69462.39,14.2,-0.98336,2e-05,2.04112]
[1780401045642,41.58,69464.78,14.2,-0.98331,2e-05,2.0464]
[1780401048662,41.59,69463.85,14.2,-0.98333,2e-05,2.0448]
[1780401049669,41.59,69461.35,14.2,-0.98338,2e-05,2.03956]
[1780401050676,41.59,69459.77,14.2,-0.98341,2e-05,2.03632]
[1780401056718,41.59,69460.6,14.2,-0.98338,2e-05,2.03899]
[1780401057725,41.59,69458.51,14.2,-0.98342,2e-05,2.03465]
[1780401059739,41.59,69457.31,14.2,-0.98344,2e-05,2.03239]
[1780401060746,41.59,69456.17,14.2,-0.98347,2e-05,2.0301]
[1780401065782,41.6,69427.94,14.2,-0.98402,2e-05,1.97105]
[1780401066789,41.6,69424.04,14.2,-0.98409,2e-05,1.96333]
[1780401067796,41.6,69425.58,14.2,-0.98406,2e-05,1.96681]
[1780401068803,41.61,69426.36,14.2,-0.98402,2e-05,1.97109]
[1780401069810,41.62,69423.11,14.2,-0.98406,2e-05,1.96688]
[1780401070819,41.63,69421.88,14.2,-0.98408,2e-05,1.96458]
[1780401071826,41.63,69422.63,14.2,-0.98406,2e-05,1.96642]
[1780401076861,41.63,69422.83,14.2,-0.98404,2e-05,1.96816]
[1780401081895,41.64,69422.44,14.2,-0.98404,2e-05,1.96867]
[1780401082903,41.64,69418.2,14.2,-0.98412,2e-05,1.9601]
[1780401084917,41.64,69419.06,14.2,-0.9841,2e-05,1.96245]
[1780401089952,41.65,69419.3,14.2,-0.98408,2e-05,1.96432]
[1780401092973,41.65,69418.39,14.2,-0.98411,2e-05,1.96115]
[1780401093980,41.65,69420.71,14.2,-0.98406,2e-05,1.96626]
[1780401095994,41.66,69424.17,14.2,-0.98398,2e-05,1.97402]
[1780401097001,41.66,69425.46,14.2,-0.98396,2e-05,1.97698]
[1780401098008,41.66,69424.46,14.2,-0.98397,2e-05,1.97514]
[1780401102037,41.66,69425.32,14.2,-0.98395,2e-05,1.97794]
[1780401104051,41.67,69428.06,14.2,-0.98389,2e-05,1.98417]
[1780401105058,41.67,69429.35,14.2,-0.98386,2e-05,1.98711]
[1780401109086,41.67,69426.07,14.2,-0.98392,2e-05,1.98114]
[1780401110093,41.67,69424.79,14.2,-0.98394,2e-05,1.97869]
[1780401111100,41.67,69423.77,14.2,-0.98396,2e-05,1.97679]
[1780401114121,41.68,69424.73,14.2,-0.98393,2e-05,1.97952]
[1780401116135,41.68,69426.74,14.2,-0.98389,2e-05,1.98421]
[1780401117142,41.68,69427.79,14.2,-0.98387,2e-05,1.98664]
[1780401119156,41.68,69429.32,14.2,-0.98383,2e-05,1.99029]
[1780401124191,41.69,69429.33,14.2,-0.98382,2e-05,1.99138]
[1780401126206,41.69,69432.08,14.2,-0.98376,2e-05,1.99758]
[1780401128220,41.69,69432.92,14.2,-0.98374,2e-05,1.99975]
[1780401129228,41.69,69437.23,14.2,-0.98366,2e-05,2.00905]
[1780401130236,41.69,69439.73,14.2,-0.98361,2e-05,2.01452]
[1780401131243,41.69,69440.94,14.2,-0.98358,2e-05,2.01725]
[1780401133257,41.69,69442.14,14.2,-0.98355,2e-05,2.02012]
[1780401134264,41.69,69444.57,14.2,-0.9835,2e-05,2.02545]
[1780401138293,41.7,69447.01,14.2,-0.98345,2e-05,2.03123]
[1780401139299,41.7,69448.11,14.2,-0.98342,2e-05,2.03371]
[1780401141313,41.7,69451.91,14.2,-0.98335,2e-05,2.04211]
[1780401142320,41.7,69453.12,14.2,-0.98332,2e-05,2.04482]
[1780401145073,41.7,69453.39,14.2,-0.98331,2e-05,2.04551]
[1780401146077,41.7,69453.62,14.2,-0.98331,2e-05,2.04611]
[1780401146139,41.7,69456.79,14.2,-0.98324,2e-05,2.05314]
[1780401146349,41.7,69458.19,14.2,-0.98321,2e-05,2.05615]
[1780401148363,41.7,69460.58,14.2,-0.98316,2e-05,2.06149]
[1780401149370,41.7,69462.68,14.2,-0.98312,2e-05,2.06611]
[1780401154409,41.7,69463.48,14.2,-0.98312,2e-05,2.06606]
[1780401159444,41.71,69465.0,14.2,-0.98308,2e-05,2.06975]
[1780401161458,41.71,69465.98,14.2,-0.98306,2e-05,2.07203]
[1780401163477,41.71,69470.09,14.2,-0.98297,2e-05,2.0811]
[1780401165015,41.71,69473.92,14.2,-0.98289,2e-05,2.08957]
[1780401165491,41.71,69484.51,14.2,-0.98268,2e-05,2.11278]
[1780401166498,41.71,69489.24,14.2,-0.98258,2e-05,2.12325]
[1780401167505,41.71,69492.64,14.2,-0.9825,2e-05,2.13077]
[1780401168828,41.71,69496.72,14.2,-0.98242,2e-05,2.13978]
[1780401169519,41.71,69498.73,14.2,-0.98238,2e-05,2.14425]
[1780401172541,41.7,69499.3,14.2,-0.98237,2e-05,2.14488]
[1780401175561,41.7,69500.8,14.2,-0.98234,2e-05,2.14806]
[1780401180596,41.7,69500.68,14.2,-0.98235,2e-05,2.14747]
[1780401183055,41.7,69501.2,14.2,-0.98234,2e-05,2.14863]
[1780401183617,41.7,69506.52,14.2,-0.98222,2e-05,2.16034]
[1780401186638,41.7,69507.67,14.2,-0.9822,2e-05,2.16269]
[1780401189133,41.7,69507.43,14.2,-0.98221,2e-05,2.16207]
[1780401189201,41.7,69511.28,14.2,-0.98213,2e-05,2.17063]
[1780401189659,41.7,69516.84,14.2,-0.98202,2e-05,2.18222]
[1780401192680,41.68,69514.53,14.2,-0.9821,2e-05,2.17377]
[1780401196709,41.67,69508.82,14.2,-0.98225,2e-05,2.15731]
[1780401199730,41.67,69507.04,14.2,-0.98229,2e-05,2.15314]
[1780401200777,41.67,69507.04,14.2,-0.98229,2e-05,2.15314]
[1780401200794,41.67,69506.03,14.2,-0.98232,2e-05,2.15083]
[1780401201768,41.66,69494.49,14.2,-0.98256,2e-05,2.12513]
[1780401202776,41.66,69494.02,14.2,-0.98257,2e-05,2.12409]
[1780401207811,41.66,69493.2,14.2,-0.98259,2e-05,2.12225]
[1780401212846,41.66,69493.32,14.2,-0.9826,2e-05,2.12028]
[1780401214860,41.66,69491.55,14.2,-0.98264,2e-05,2.11637]
[1780401215868,41.66,69490.55,14.2,-0.98266,2e-05,2.11417]
[1780401221910,41.66,69490.64,14.2,-0.98266,2e-05,2.11442]
[1780401226945,41.67,69490.17,14.2,-0.98267,2e-05,2.11344]
[1780401231980,41.67,69490.46,14.2,-0.98266,2e-05,2.11414]
[1780401237016,41.67,69486.03,14.2,-0.98275,2e-05,2.10445]
[1780401238023,41.67,69484.94,14.2,-0.98277,2e-05,2.10209]
[1780401243059,41.67,69485.31,14.2,-0.98277,2e-05,2.10306]
[1780401244066,41.67,69486.8,14.2,-0.98273,2e-05,2.10636]
[1780401248094,41.67,69488.56,14.2,-0.9827,2e-05,2.11032]
[1780401251138,41.67,69485.06,14.2,-0.98277,2e-05,2.10268]
[1780401252145,41.67,69472.37,14.2,-0.98303,2e-05,2.075]
[1780401253152,41.67,69469.22,14.2,-0.98309,2e-05,2.06824]
[1780401255166,41.67,69473.6,14.2,-0.983,2e-05,2.07792]
[1780401256173,41.67,69472.21,14.2,-0.98303,2e-05,2.07498]
[1780401257180,41.67,69474.82,14.2,-0.98298,2e-05,2.08073]
[1780401258186,41.67,69476.23,14.2,-0.98295,2e-05,2.08387]
[1780401259194,41.67,69477.05,14.2,-0.98293,2e-05,2.08573]
[1780401262215,41.67,69479.21,14.2,-0.98288,2e-05,2.09062]
[1780401266245,41.67,69484.63,14.2,-0.98277,2e-05,2.10269]
[1780401267252,41.67,69487.49,14.2,-0.98271,2e-05,2.109]
[1780401272287,41.67,69484.87,14.2,-0.98278,2e-05,2.10112]
[1780401273294,41.67,69483.16,14.2,-0.98281,2e-05,2.0974]
[1780401274331,41.67,69486.37,14.2,-0.98275,2e-05,2.10448]
[1780401276022,41.67,69490.87,14.2,-0.98265,2e-05,2.11441]
[1780401277322,41.67,69493.25,14.2,-0.9826,2e-05,2.11967]
[1780401278329,41.67,69496.75,14.2,-0.98253,2e-05,2.1274]
[1780401279342,41.67,69498.41,14.2,-0.9825,2e-05,2.13107]
[1780401280348,41.67,69500.68,14.2,-0.98245,2e-05,2.13608]
[1780401281355,41.67,69506.21,14.2,-0.98233,2e-05,2.14836]
[1780401283369,41.67,69504.43,14.2,-0.98237,2e-05,2.14429]
[1780401288403,41.67,69503.65,14.2,-0.98239,2e-05,2.14234]
[1780401290830,41.67,69498.73,14.2,-0.98249,2e-05,2.13131]
[1780401291425,41.67,69495.68,14.2,-0.98256,2e-05,2.12455]
[1780401292432,41.67,69492.51,14.2,-0.98262,2e-05,2.11754]
[1780401297467,41.67,69492.72,14.2,-0.98262,2e-05,2.11804]
[1780401300488,41.67,69491.28,14.2,-0.98265,2e-05,2.11488]
[1780401301495,41.67,69487.97,14.2,-0.98272,2e-05,2.1076]
[1780401305523,41.67,69490.14,14.2,-0.98267,2e-05,2.11248]
[1780401307537,41.67,69483.29,14.2,-0.98281,2e-05,2.09746]
[1780401309235,41.67,69483.16,14.2,-0.98282,2e-05,2.09726]
[1780401309551,41.67,69479.35,14.2,-0.9829,2e-05,2.08892]
[1780401310559,41.67,69482.36,14.2,-0.98283,2e-05,2.09556]
[1780401311566,41.67,69484.0,14.2,-0.9828,2e-05,2.0992]
[1780401316601,41.67,69482.88,14.2,-0.98282,2e-05,2.09692]
[1780401318614,41.67,69481.76,14.2,-0.98284,2e-05,2.09455]
[1780401323650,41.67,69483.64,14.2,-0.9828,2e-05,2.09889]
[1780401329692,41.67,69483.25,14.2,-0.98281,2e-05,2.09827]
[1780401334727,41.68,69482.55,14.2,-0.98284,2e-05,2.09474]
[1780401336741,41.68,69480.31,14.2,-0.98288,2e-05,2.08993]
[1780401341776,41.68,69480.52,14.2,-0.98287,2e-05,2.09069]
[1780401343790,41.68,69479.43,14.2,-0.9829,2e-05,2.08842]
[1780401344803,41.68,69474.87,14.2,-0.98299,2e-05,2.07848]
[1780401349833,41.68,69475.69,14.2,-0.98297,2e-05,2.08069]
[1780401354870,41.68,69478.05,14.2,-0.98292,2e-05,2.08619]
[1780401359904,41.68,69478.84,14.2,-0.9829,2e-05,2.08822]
[1780401364940,41.68,69478.04,14.2,-0.98291,2e-05,2.08676]
[1780401365947,41.68,69474.23,14.2,-0.98299,2e-05,2.07852]
[1780401367191,41.68,69467.65,14.2,-0.98312,2e-05,2.06432]
[1780401367961,41.69,69464.57,14.2,-0.98319,2e-05,2.05776]
[1780401368967,41.69,69463.09,14.2,-0.98321,2e-05,2.05468]
[1780401375012,41.69,69463.13,14.2,-0.98321,2e-05,2.05546]
[1780401379040,41.69,69462.31,14.2,-0.98322,2e-05,2.05415]
[1780401384075,41.69,69462.45,14.2,-0.98321,2e-05,2.05504]
[1780401385082,41.69,69465.81,14.2,-0.98314,2e-05,2.06241]
[1780401387096,41.69,69467.85,14.2,-0.9831,2e-05,2.06703]
[1780401392131,41.7,69468.82,14.2,-0.98309,2e-05,2.06743]
[1780401395152,41.7,69467.92,14.2,-0.98311,2e-05,2.06577]
[1780401398173,41.7,69463.64,14.2,-0.98319,2e-05,2.05682]
[1780401399180,41.7,69461.97,14.2,-0.98322,2e-05,2.05334]
[1780401400187,41.7,69464.14,14.2,-0.98318,2e-05,2.05814]
[1780401405222,41.7,69464.96,14.2,-0.98316,2e-05,2.06047]
[1780401410258,41.71,69465.57,14.2,-0.98314,2e-05,2.06234]
[1780401413278,41.71,69467.08,14.2,-0.9831,2e-05,2.06593]
[1780401418313,41.71,69467.4,14.2,-0.98309,2e-05,2.06713]
[1780401423348,41.71,69467.97,14.2,-0.98308,2e-05,2.06887]
[1780401428383,41.71,69467.56,14.2,-0.98308,2e-05,2.06848]
[1780401429392,41.71,69468.59,14.2,-0.98306,2e-05,2.07081]
[1780401430399,41.71,69472.95,14.2,-0.98297,2e-05,2.08037]
[1780401438454,41.72,69472.61,14.2,-0.98297,2e-05,2.08028]
[1780401441477,41.72,69473.89,14.2,-0.98294,2e-05,2.0833]
[1780401442484,41.72,69473.02,14.2,-0.98296,2e-05,2.08149]
[1780401445505,41.72,69467.37,14.2,-0.98307,2e-05,2.06945]
[1780401446512,41.72,69465.89,14.2,-0.9831,2e-05,2.06635]
[1780401451547,41.72,69466.22,14.2,-0.98311,2e-05,2.0654]
[1780401452554,41.72,69469.27,14.2,-0.98304,2e-05,2.0721]
[1780401453561,41.72,69470.15,14.2,-0.98302,2e-05,2.0741]
[1780401454571,41.72,69471.34,14.2,-0.983,2e-05,2.07677]
[1780401459615,41.73,69470.95,14.2,-0.983,2e-05,2.07634]
[1780401462635,41.73,69467.85,14.2,-0.98306,2e-05,2.06985]
[1780401463642,41.73,69460.57,14.2,-0.98321,2e-05,2.05422]
[1780401464649,41.73,69460.77,14.2,-0.98321,2e-05,2.05477]
[1780401469684,41.73,69461.0,14.2,-0.9832,2e-05,2.05584]
[1780401471698,41.73,69462.15,14.2,-0.98317,2e-05,2.05855]
[1780401474249,41.73,69462.2,14.2,-0.98317,2e-05,2.05877]
[1780401474719,41.73,69453.54,14.2,-0.98334,2e-05,2.04036]
[1780401475726,41.73,69444.09,14.2,-0.98353,2e-05,2.02033]
[1780401476733,41.73,69444.36,14.2,-0.98352,2e-05,2.02108]
[1780401479754,41.74,69445.84,14.2,-0.98349,2e-05,2.02475]
[1780401484789,41.74,69453.04,14.2,-0.98333,2e-05,2.04098]
[1780401486802,41.74,69453.06,14.2,-0.98333,2e-05,2.04133]
[1780401488819,41.74,69447.74,14.2,-0.98344,2e-05,2.03023]
[1780401489826,41.74,69445.73,14.2,-0.98347,2e-05,2.02608]
[1780401491840,41.74,69445.17,14.2,-0.98348,2e-05,2.02522]
[1780401496875,41.75,69445.19,14.2,-0.98347,2e-05,2.02608]
[1780401501365,41.75,69444.88,14.2,-0.98348,2e-05,2.02592]
[1780401501467,41.75,69445.2,14.2,-0.98347,2e-05,2.02693]
[1780401501910,41.75,69444.14,14.2,-0.98349,2e-05,2.02467]
[1780401503277,41.75,69442.56,14.2,-0.98352,2e-05,2.02164]
[1780401504931,41.75,69431.95,14.2,-0.98373,2e-05,1.99935]
[1780401505938,41.75,69426.32,14.2,-0.98383,2e-05,1.98768]
[1780401507536,41.75,69426.32,14.2,-0.98383,2e-05,1.98768]
[1780401506945,41.76,69419.99,14.2,-0.98396,2e-05,1.97464]
[1780401507952,41.76,69419.23,14.2,-0.98397,2e-05,1.97354]
[1780401508959,41.76,69412.56,14.2,-0.98409,2e-05,1.95991]
[1780401509966,41.76,69409.96,14.2,-0.98414,2e-05,1.9548]
[1780401515002,41.77,69410.77,14.2,-0.98413,2e-05,1.95582]
[1780401516014,41.77,69415.27,14.2,-0.98404,2e-05,1.96544]
[1780401517015,41.77,69419.85,14.2,-0.98395,2e-05,1.97526]
[1780401518022,41.77,69418.71,14.2,-0.98397,2e-05,1.97313]
[1780401523057,41.78,69418.63,14.2,-0.98396,2e-05,1.97424]
[1780401525071,41.78,69419.47,14.2,-0.98394,2e-05,1.9765]
[1780401531113,41.79,69418.72,14.2,-0.98394,2e-05,1.97645]
[1780401533127,41.79,69417.53,14.2,-0.98395,2e-05,1.97447]
[1780401538161,41.79,69417.85,14.2,-0.98394,2e-05,1.97641]
[1780401540176,41.8,69416.18,14.2,-0.98396,2e-05,1.97343]
[1780401541183,41.8,69416.91,14.2,-0.98395,2e-05,1.97521]
[1780401542233,41.8,69416.91,14.2,-0.98395,2e-05,1.97521]
[1780401542266,41.8,69416.71,14.2,-0.98395,2e-05,1.97505]
[1780401543197,41.8,69412.7,14.2,-0.98402,2e-05,1.96695]
[1780401544204,41.8,69406.78,14.2,-0.98414,2e-05,1.95493]
[1780401546218,41.8,69405.87,14.2,-0.98415,2e-05,1.95362]
[1780401550246,41.81,69403.18,14.2,-0.98419,2e-05,1.94921]
[1780401551253,41.81,69402.32,14.2,-0.9842,2e-05,1.94773]
[1780401553267,41.81,69401.36,14.2,-0.98422,2e-05,1.94634]
[1780401554273,41.81,69399.51,14.2,-0.98425,2e-05,1.94283]
[1780401555281,41.82,69398.53,14.2,-0.98426,2e-05,1.94111]
[1780401556289,41.82,69399.32,14.2,-0.98425,2e-05,1.94305]
[1780401557294,41.82,69400.87,14.2,-0.98421,2e-05,1.94654]
[1780401561323,41.82,69399.54,14.2,-0.98423,2e-05,1.94498]
[1780401565351,41.83,69398.61,14.2,-0.98424,2e-05,1.94426]
[1780401566358,41.83,69395.49,14.2,-0.98429,2e-05,1.93814]
[1780401568372,41.83,69393.39,14.2,-0.98433,2e-05,1.93445]
[1780401572400,41.84,69392.54,14.2,-0.98435,2e-05,1.93187]
[1780401573407,41.84,69391.48,14.2,-0.98436,2e-05,1.93001]
[1780401575421,41.84,69392.52,14.2,-0.98434,2e-05,1.93278]
[1780401580456,41.85,69393.08,14.2,-0.98431,2e-05,1.93549]
[1780401584484,41.86,69393.91,14.2,-0.98429,2e-05,1.93841]
[1780401588512,41.85,69392.46,14.2,-0.98432,2e-05,1.93425]
[1780401589518,41.85,69390.0,14.2,-0.98437,2e-05,1.92892]
[1780401590526,41.85,69386.62,14.2,-0.98444,2e-05,1.92173]
[1780401591533,41.85,69385.23,14.2,-0.98447,2e-05,1.91863]
[1780401592540,41.85,69383.41,14.2,-0.98451,2e-05,1.91466]
[1780401593550,41.84,69382.37,14.2,-0.98453,2e-05,1.91229]
[1780401594556,41.84,69381.31,14.2,-0.98455,2e-05,1.90988]
[1780401598210,41.84,69380.72,14.2,-0.98457,2e-05,1.90795]
[1780401598584,41.84,69372.61,14.2,-0.98472,2e-05,1.8913]
[1780401599591,41.84,69370.32,14.2,-0.98477,2e-05,1.88647]
[1780401600598,41.84,69366.51,14.2,-0.98484,2e-05,1.87861]
[1780401601605,41.84,69365.38,14.2,-0.98486,2e-05,1.87616]
[1780401602612,41.84,69371.89,14.2,-0.98475,2e-05,1.88905]
[1780401602690,41.84,69371.89,14.2,-0.98475,2e-05,1.88905]
[1780401603220,41.84,69371.89,14.2,-0.98475,2e-05,1.88905]
[1780401603619,41.84,69371.89,14.2,-0.98475,2e-05,1.88905]
[1780401603619,41.83,69363.13,14.2,-0.98491,2e-05,1.87126]
[1780401603968,41.83,69363.13,14.2,-0.98491,2e-05,1.87126]
[1780401604626,41.83,69360.75,14.2,-0.98496,2e-05,1.86633]
[1780401605633,41.83,69357.25,14.2,-0.98502,2e-05,1.85918]
[1780401606640,41.83,69355.27,14.2,-0.98506,2e-05,1.85509]
[1780401609661,41.83,69345.67,14.2,-0.98524,2e-05,1.83566]
[1780401610668,41.83,69341.71,14.2,-0.98531,2e-05,1.82776]
[1780401611675,41.83,69343.32,14.2,-0.98528,2e-05,1.83082]
[1780401612471,41.83,69343.32,14.2,-0.98528,2e-05,1.83082]
[1780401612482,41.83,69343.32,14.2,-0.98528,2e-05,1.83071]
[1780401612819,41.83,69343.32,14.2,-0.98528,2e-05,1.83071]
[1780401613473,41.83,69343.32,14.2,-0.98528,2e-05,1.83071]
[1780401613482,41.83,69337.25,14.2,-0.9854,2e-05,1.81872]
[1780401613836,41.83,69327.53,14.2,-0.98557,2e-05,1.79979]
[1780401614701,41.83,69339.3,14.2,-0.98536,2e-05,1.82268]
[1780401615708,41.83,69334.2,14.2,-0.98545,2e-05,1.81261]
[1780401616716,41.83,69330.65,14.2,-0.98552,2e-05,1.80562]
[1780401617723,41.83,69331.95,14.2,-0.98549,2e-05,1.80809]
[1780401618730,41.83,69329.68,14.2,-0.98553,2e-05,1.8036]
[1780401619737,41.83,69334.59,14.2,-0.98545,2e-05,1.8131]
[1780401620744,41.83,69338.3,14.2,-0.98538,2e-05,1.82027]
[1780401621751,41.82,69334.48,14.2,-0.98545,2e-05,1.81271]
[1780401623765,41.82,69329.52,14.2,-0.98554,2e-05,1.8029]
[1780401624772,41.82,69324.38,14.2,-0.98563,2e-05,1.79287]
[1780401625787,41.82,69318.55,14.2,-0.98574,2e-05,1.78158]
[1780401626793,41.82,69324.05,14.2,-0.98564,2e-05,1.79216]
[1780401627799,41.82,69327.44,14.2,-0.98558,2e-05,1.79868]
[1780401628806,41.82,69325.81,14.2,-0.98561,2e-05,1.79546]
[1780401629813,41.82,69320.83,14.2,-0.9857,2e-05,1.78579]
[1780401630820,41.82,69320.07,14.2,-0.98571,2e-05,1.78429]
[1780401631827,41.82,69315.43,14.2,-0.98581,2e-05,1.77336]
[1780401633591,41.82,69313.72,14.2,-0.98584,2e-05,1.77006]
[1780401634263,41.82,69311.41,14.2,-0.98588,2e-05,1.76564]
[1780401634848,41.82,69310.52,14.2,-0.9859,2e-05,1.76394]
[1780401635855,41.82,69314.09,14.2,-0.98583,2e-05,1.77077]
[1780401639883,41.82,69311.23,14.2,-0.98588,2e-05,1.76526]
[1780401640890,41.82,69310.48,14.2,-0.9859,2e-05,1.76383]
[1780401641897,41.82,69311.74,14.2,-0.98587,2e-05,1.76624]
[1780401643183,41.82,69314.12,14.2,-0.98583,2e-05,1.77079]
[1780401643914,41.82,69324.31,14.2,-0.98565,2e-05,1.79038]
[1780401644920,41.82,69329.06,14.2,-0.98557,2e-05,1.79953]
[1780401646949,41.82,69326.79,14.2,-0.98561,2e-05,1.79501]
[1780401648962,41.82,69326.06,14.2,-0.98562,2e-05,1.79348]
[1780401649969,41.82,69316.59,14.2,-0.98579,2e-05,1.77518]
[1780401650976,41.82,69313.74,14.2,-0.98584,2e-05,1.76966]
[1780401652453,41.82,69313.97,14.2,-0.98584,2e-05,1.77008]
[1780401653544,41.82,69313.97,14.2,-0.98584,2e-05,1.77008]
[1780401653740,41.82,69312.92,14.2,-0.98586,2e-05,1.76806]
[1780401653997,41.82,69305.65,14.2,-0.98598,2e-05,1.75419]
[1780401655010,41.82,69303.53,14.2,-0.98602,2e-05,1.75016]
[1780401656016,41.82,69302.85,14.2,-0.98603,2e-05,1.74889]
[1780401657021,41.82,69299.65,14.2,-0.98609,2e-05,1.74286]
[1780401658028,41.82,69298.19,14.2,-0.98611,2e-05,1.74012]
[1780401659035,41.82,69295.1,14.2,-0.98616,2e-05,1.73448]
[1780401661049,41.82,69296.65,14.2,-0.98613,2e-05,1.73781]
[1780401662056,41.82,69300.84,14.2,-0.98606,2e-05,1.74594]
[1780401663063,41.83,69310.52,14.2,-0.98589,2e-05,1.76455]
[1780401664070,41.83,69313.53,14.2,-0.98584,2e-05,1.77049]
[1780401665077,41.83,69315.48,14.2,-0.9858,2e-05,1.77481]
[1780401666085,41.83,69319.56,14.2,-0.98572,2e-05,1.78321]
[1780401667091,41.83,69323.04,14.2,-0.98565,2e-05,1.79049]
[1780401668098,41.84,69325.07,14.2,-0.98561,2e-05,1.79496]
[1780401669105,41.84,69327.64,14.2,-0.98556,2e-05,1.80047]
[1780401670743,41.84,69329.19,14.2,-0.98552,2e-05,1.80452]
[1780401677161,41.86,69329.94,14.2,-0.98548,2e-05,1.80952]
[1780401680365,41.87,69328.91,14.2,-0.98548,2e-05,1.80901]
[1780401681338,41.87,69320.28,14.2,-0.98563,2e-05,1.79278]
[1780401682198,41.87,69323.08,14.2,-0.98558,2e-05,1.79872]
[1780401683205,41.88,69327.25,14.2,-0.9855,2e-05,1.80733]
[1780401684212,41.88,69329.14,14.2,-0.98546,2e-05,1.81151]
[1780401685219,41.88,69332.45,14.2,-0.98539,2e-05,1.81846]
[1780401686226,41.88,69333.87,14.2,-0.98536,2e-05,1.82172]
[1780401687233,41.89,69337.93,14.2,-0.98529,2e-05,1.83016]
[1780401692268,41.89,69337.36,14.2,-0.9853,2e-05,1.82845]
[1780401697303,41.89,69337.44,14.2,-0.9853,2e-05,1.82876]
[1780401699317,41.89,69339.16,14.2,-0.98526,2e-05,1.83219]
[1780401700324,41.89,69341.17,14.2,-0.98523,2e-05,1.83617]
[1780401702338,41.89,69343.57,14.2,-0.98518,2e-05,1.84093]
[1780401705359,41.89,69344.57,14.2,-0.98517,2e-05,1.84278]
[1780401707373,41.89,69345.65,14.2,-0.98515,2e-05,1.84465]
[1780401712408,41.89,69345.67,14.2,-0.98515,2e-05,1.84401]
[1780401716435,41.89,69344.75,14.2,-0.98518,2e-05,1.84165]
[1780401720674,41.88,69344.73,14.2,-0.98518,2e-05,1.84123]
[1780401720701,41.88,69349.44,14.2,-0.9851,2e-05,1.85041]
[1780401721471,41.88,69360.62,14.2,-0.98489,2e-05,1.87251]
[1780401722478,41.88,69364.22,14.2,-0.98483,2e-05,1.87953]
[1780401723485,41.88,69365.29,14.2,-0.98481,2e-05,1.88148]
[1780401728521,41.88,69366.86,14.2,-0.98479,2e-05,1.88364]
[1780401732552,41.87,69367.09,14.2,-0.98479,2e-05,1.8837]
[1780401732605,41.87,69368.39,14.2,-0.98477,2e-05,1.8859]
[1780401733555,41.87,69371.83,14.2,-0.9847,2e-05,1.89262]
[1780401734571,41.87,69374.98,14.2,-0.98465,2e-05,1.89876]
[1780401735572,41.87,69377.44,14.2,-0.9846,2e-05,1.9035]
[1780401736824,41.87,69380.51,14.2,-0.98455,2e-05,1.90948]
[1780401737586,41.87,69382.27,14.2,-0.98452,2e-05,1.9128]
[1780401739600,41.86,69381.41,14.2,-0.98454,2e-05,1.91054]
[1780401741613,41.86,69374.82,14.2,-0.98467,2e-05,1.89668]
[1780401744635,41.86,69372.11,14.2,-0.98472,2e-05,1.89052]
[1780401745642,41.86,69369.64,14.2,-0.98477,2e-05,1.88532]
[1780401746747,41.86,69370.55,14.2,-0.98476,2e-05,1.88694]
[1780401748663,41.86,69375.73,14.2,-0.98467,2e-05,1.89695]
[1780401749670,41.85,69381.11,14.2,-0.98457,2e-05,1.90761]
[1780401754707,41.85,69383.94,14.2,-0.98454,2e-05,1.91003]
[1780401759742,41.84,69383.95,14.2,-0.98455,2e-05,1.90876]
[1780401761756,41.84,69384.99,14.2,-0.98454,2e-05,1.91036]
[1780401765784,41.83,69389.75,14.2,-0.98446,2e-05,1.91901]
[1780401766791,41.83,69399.85,14.2,-0.98427,2e-05,1.93942]
[1780401767798,41.83,69398.71,14.2,-0.98429,2e-05,1.93677]
[1780401769814,41.83,69400.3,14.2,-0.98427,2e-05,1.93943]
[1780401775856,41.82,69395.84,14.2,-0.98437,2e-05,1.92844]
[1780401776863,41.82,69391.9,14.2,-0.98445,2e-05,1.9201]
[1780401777870,41.82,69391.05,14.2,-0.98447,2e-05,1.91809]
[1780401780549,41.81,69389.36,14.2,-0.98451,2e-05,1.91386]
[1780401780891,41.81,69395.28,14.2,-0.98439,2e-05,1.92594]
[1780401781898,41.81,69397.51,14.2,-0.98435,2e-05,1.93023]
[1780401782905,41.81,69399.54,14.2,-0.98432,2e-05,1.93411]
[1780401784920,41.81,69400.44,14.2,-0.98431,2e-05,1.93537]
[1780401788496,41.81,69400.9,14.2,-0.9843,2e-05,1.93573]
[1780401788949,41.8,69403.82,14.2,-0.98425,2e-05,1.94114]
[1780401789956,41.8,69405.28,14.2,-0.98423,2e-05,1.94385]
[1780401792977,41.8,69404.32,14.2,-0.98425,2e-05,1.94095]
[1780401793984,41.8,69408.43,14.2,-0.98418,2e-05,1.94913]
[1780401796723,41.8,69409.03,14.2,-0.98417,2e-05,1.95005]
[1780401802040,41.79,69409.32,14.2,-0.98418,2e-05,1.94842]
[1780401807075,41.78,69406.77,14.2,-0.98425,2e-05,1.94157]
[1780401808082,41.78,69405.59,14.2,-0.98427,2e-05,1.93883]
[1780401811112,41.77,69404.45,14.2,-0.98432,2e-05,1.93348]
[1780401816147,41.77,69405.24,14.2,-0.98432,2e-05,1.93363]
[1780401820175,41.76,69406.46,14.2,-0.98431,2e-05,1.93497]
[1780401824203,41.75,69412.5,14.2,-0.9842,2e-05,1.94623]
[1780401825210,41.75,69413.8,14.2,-0.98418,2e-05,1.94862]
[1780401827224,41.75,69413.82,14.2,-0.98419,2e-05,1.94801]
[1780401829238,41.75,69412.73,14.2,-0.98421,2e-05,1.94512]
[1780401830245,41.75,69407.7,14.2,-0.98431,2e-05,1.93443]
[1780401831252,41.74,69409.4,14.2,-0.98428,2e-05,1.93762]
[1780401833266,41.74,69408.24,14.2,-0.98431,2e-05,1.93463]
[1780401838301,41.73,69408.71,14.2,-0.98432,2e-05,1.93383]
[1780401842334,41.73,69419.84,14.2,-0.98412,2e-05,1.95566]
[1780401843341,41.73,69421.19,14.2,-0.98409,2e-05,1.95814]
[1780401846362,41.72,69422.94,14.2,-0.98407,2e-05,1.96077]
[1780401847369,41.72,69423.13,14.2,-0.98407,2e-05,1.96083]
[1780401848096,41.72,69423.13,14.2,-0.98407,2e-05,1.96083]
[1780401848139,41.72,69423.13,14.2,-0.98407,2e-05,1.96083]
[1780401848376,41.72,69437.47,14.2,-0.98379,2e-05,1.99083]
[1780401849172,41.72,69437.47,14.2,-0.98379,2e-05,1.99083]
[1780401849384,41.72,69438.84,14.2,-0.98376,2e-05,1.99359]
[1780401851397,41.72,69441.63,14.2,-0.98371,2e-05,1.99868]
[1780401855424,41.71,69442.46,14.2,-0.98371,2e-05,1.99881]
[1780401860460,41.7,69442.53,14.2,-0.98373,2e-05,1.99693]
[1780401864488,41.69,69451.29,14.2,-0.98357,2e-05,2.01386]
[1780401865495,41.67,69453.63,14.2,-0.98357,2e-05,2.01451]
[1780401867376,41.65,69453.26,14.2,-0.98361,2e-05,2.00941]
[1780401867597,41.65,69453.26,14.2,-0.98361,2e-05,2.00941]
[1780401867690,41.64,69443.87,14.2,-0.98384,2e-05,1.98538]
[1780401868493,41.64,69443.87,14.2,-0.98384,2e-05,1.98538]
[1780401868847,41.64,69443.87,14.2,-0.98384,2e-05,1.98538]
[1780401868930,41.63,69431.14,14.2,-0.98409,2e-05,1.95835]
[1780401869529,41.63,69425.94,14.2,-0.9842,2e-05,1.94722]
[1780401870536,41.63,69416.83,14.2,-0.98438,2e-05,1.9281]
[1780401871627,41.63,69415.76,14.2,-0.98441,2e-05,1.92354]
[1780401872550,41.63,69414.58,14.2,-0.98444,2e-05,1.92085]
[1780401873559,41.63,69415.42,14.2,-0.98443,2e-05,1.92231]
[1780401875573,41.61,69413.6,14.2,-0.98449,2e-05,1.91569]
[1780401876581,41.6,69412.48,14.2,-0.98453,2e-05,1.91089]
[1780401880608,41.58,69413.53,14.2,-0.98456,2e-05,1.90779]
[1780401885643,41.57,69413.93,14.2,-0.98457,2e-05,1.90743]
[1780401890679,41.57,69414.05,14.2,-0.98457,2e-05,1.90651]
[1780401897728,41.55,69413.47,14.2,-0.98462,2e-05,1.90167]
[1780401898735,41.54,69407.74,14.2,-0.98475,2e-05,1.8878]
[1780401899745,41.54,69399.67,14.2,-0.9849,2e-05,1.8713]
[1780401900237,41.54,69399.67,14.2,-0.9849,2e-05,1.8713]
[1780401900562,41.54,69399.67,14.2,-0.9849,2e-05,1.8713]
[1780401900752,41.54,69386.22,14.2,-0.98515,2e-05,1.84419]
[1780401901759,41.53,69381.99,14.2,-0.98524,2e-05,1.83458]
[1780401902766,41.53,69383.15,14.2,-0.98523,2e-05,1.83584]
[1780401907801,41.5,69383.4,14.2,-0.98527,2e-05,1.8312]
[1780401912836,41.5,69380.4,14.2,-0.98533,2e-05,1.82477]
[1780401913843,41.5,69377.23,14.2,-0.9854,2e-05,1.81766]
[1780401914850,41.49,69374.22,14.2,-0.98546,2e-05,1.811]
[1780401915582,41.49,69374.22,14.2,-0.98546,2e-05,1.811]
[1780401915817,41.49,69374.22,14.2,-0.98546,2e-05,1.811]
[1780401915857,41.49,69364.29,14.2,-0.98564,2e-05,1.7915]
[1780401916597,41.49,69364.29,14.2,-0.98564,2e-05,1.7915]
[1780401916864,41.49,69343.91,14.2,-0.986,2e-05,1.75186]
[1780401917871,41.49,69341.0,14.2,-0.98605,2e-05,1.74634]
[1780401919885,41.49,69332.89,14.2,-0.98619,2e-05,1.73144]
[1780401920892,41.5,69326.48,14.2,-0.9863,2e-05,1.71939]
[1780401921899,41.5,69328.96,14.2,-0.98626,2e-05,1.72417]
[1780401922906,41.5,69331.34,14.2,-0.98621,2e-05,1.72876]
[1780401923913,41.5,69330.57,14.2,-0.98623,2e-05,1.72738]
[1780401924920,41.5,69329.03,14.2,-0.98625,2e-05,1.72454]
[1780401925927,41.5,69324.46,14.2,-0.98633,2e-05,1.716]
[1780401926942,41.5,69319.76,14.2,-0.98641,2e-05,1.70727]
[1780401928011,41.5,69314.09,14.2,-0.98651,2e-05,1.69677]
[1780401928952,41.5,69309.14,14.2,-0.98659,2e-05,1.68768]
[1780401929959,41.5,69306.54,14.2,-0.98663,2e-05,1.683]
[1780401930209,41.5,69306.54,14.2,-0.98663,2e-05,1.683]
[1780401930510,41.5,69306.54,14.2,-0.98663,2e-05,1.683]
[1780401930966,41.5,69293.66,14.2,-0.98685,2e-05,1.65916]
[1780401931358,41.5,69293.66,14.2,-0.98685,2e-05,1.65916]
[1780401931973,41.5,69290.12,14.2,-0.98692,2e-05,1.65098]
[1780401932980,41.5,69288.94,14.2,-0.98694,2e-05,1.64904]
[1780401933987,41.5,69284.53,14.2,-0.98701,2e-05,1.64121]
[1780401934994,41.5,69282.59,14.2,-0.98704,2e-05,1.63791]
[1780401936001,41.5,69280.11,14.2,-0.98707,2e-05,1.63364]
[1780401937008,41.51,69275.56,14.2,-0.98715,2e-05,1.62565]
[1780401937507,41.51,69275.56,14.2,-0.98715,2e-05,1.62565]
[1780401938016,41.51,69269.76,14.2,-0.98724,2e-05,1.61545]
[1780401940029,41.51,69274.09,14.2,-0.98717,2e-05,1.62356]
[1780401941036,41.51,69276.93,14.2,-0.98712,2e-05,1.62894]
[1780401942043,41.51,69274.25,14.2,-0.98716,2e-05,1.62434]
[1780401945064,41.51,69273.18,14.2,-0.98717,2e-05,1.62295]
[1780401946071,41.52,69268.72,14.2,-0.98724,2e-05,1.61518]
[1780401947078,41.52,69265.73,14.2,-0.98729,2e-05,1.60986]
[1780401952113,41.52,69266.8,14.2,-0.98727,2e-05,1.61205]
[1780401954127,41.52,69263.99,14.2,-0.98731,2e-05,1.60712]
[1780401955801,41.52,69263.99,14.2,-0.98731,2e-05,1.60712]
[1780401956015,41.52,69263.99,14.2,-0.98731,2e-05,1.60712]
[1780401956046,41.52,69263.62,14.2,-0.98732,2e-05,1.60658]
[1780401956953,41.52,69263.62,14.2,-0.98732,2e-05,1.60658]
[1780401957010,41.52,69257.05,14.2,-0.98742,2e-05,1.59495]
[1780401957148,41.52,69253.74,14.2,-0.98748,2e-05,1.58907]
[1780401959064,41.52,69259.03,14.2,-0.98739,2e-05,1.59864]
[1780401960170,41.52,69259.83,14.2,-0.98738,2e-05,1.60013]
[1780401961177,41.52,69262.32,14.2,-0.98734,2e-05,1.60465]
[1780401962184,41.52,69263.54,14.2,-0.98731,2e-05,1.60711]
[1780401963191,41.52,69262.61,14.2,-0.98733,2e-05,1.60573]
[1780401965205,41.52,69259.76,14.2,-0.98737,2e-05,1.60077]
[1780401966217,41.52,69259.76,14.2,-0.98737,2e-05,1.60077]
[1780401966250,41.52,69259.76,14.2,-0.98737,2e-05,1.60077]
[1780401966301,41.52,69259.76,14.2,-0.98737,2e-05,1.60077]
[1780401966419,41.52,69253.99,14.2,-0.98746,2e-05,1.59058]
[1780401967482,41.52,69253.99,14.2,-0.98746,2e-05,1.59058]
[1780401967512,41.52,69219.72,14.2,-0.988,2e-05,1.53081]
[1780401968541,41.54,69214.03,14.2,-0.98806,2e-05,1.52341]
[1780401971422,41.55,69213.8,14.2,-0.98805,2e-05,1.52532]
[1780401971679,41.55,69213.8,14.2,-0.98805,2e-05,1.52532]
[1780401971978,41.55,69213.8,14.2,-0.98805,2e-05,1.52532]
[1780401972068,41.55,69223.58,14.2,-0.98789,2e-05,1.54254]
[1780401972269,41.55,69242.5,14.2,-0.9876,2e-05,1.57554]
[1780401973275,41.55,69240.94,14.2,-0.98762,2e-05,1.57313]
[1780401975026,41.56,69242.86,14.2,-0.98758,2e-05,1.57717]
[1780401978310,41.56,69239.64,14.2,-0.98762,2e-05,1.57248]
[1780401983346,41.57,69240.44,14.2,-0.9876,2e-05,1.57554]
[1780401984352,41.57,69236.2,14.2,-0.98766,2e-05,1.56842]
[1780401985359,41.57,69235.0,14.2,-0.98768,2e-05,1.56664]
[1780401986366,41.57,69240.23,14.2,-0.98759,2e-05,1.57615]
[1780401987402,41.57,69240.23,14.2,-0.98759,2e-05,1.57615]
[1780401987441,41.58,69249.92,14.2,-0.98743,2e-05,1.59361]
[1780401988381,41.58,69259.08,14.2,-0.98728,2e-05,1.61025]
[1780401989389,41.58,69257.85,14.2,-0.9873,2e-05,1.60834]
[1780401990396,41.58,69252.69,14.2,-0.98738,2e-05,1.5994]
[1780401991403,41.58,69248.57,14.2,-0.98746,2e-05,1.59052]
[1780401993418,41.59,69249.34,14.2,-0.98744,2e-05,1.59246]
[1780401994797,41.59,69251.27,14.2,-0.9874,2e-05,1.59648]
[1780401995432,41.59,69253.45,14.2,-0.98737,2e-05,1.60036]
[1780401996439,41.59,69262.09,14.2,-0.98723,2e-05,1.61608]
[1780401997446,41.59,69266.52,14.2,-0.98715,2e-05,1.62432]
[1780401998453,41.59,69267.22,14.2,-0.98714,2e-05,1.62584]
[1780401999460,41.59,69269.44,14.2,-0.9871,2e-05,1.63008]
[1780402000467,41.6,69274.57,14.2,-0.98702,2e-05,1.6396]
[1780402001475,41.6,69277.2,14.2,-0.98697,2e-05,1.64461]
[1780402003488,41.6,69277.01,14.2,-0.98697,2e-05,1.64468]
[1780402004147,41.6,69277.01,14.2,-0.98697,2e-05,1.64468]
[1780402004495,41.6,69284.91,14.2,-0.98684,2e-05,1.6593]
[1780402005501,41.6,69289.94,14.2,-0.98675,2e-05,1.66874]
[1780402006535,41.6,69290.15,14.2,-0.98675,2e-05,1.66947]
[1780402008523,41.6,69292.55,14.2,-0.9867,2e-05,1.67421]
[1780402010537,41.61,69293.4,14.2,-0.98669,2e-05,1.67608]
[1780402011159,41.61,69293.4,14.2,-0.98669,2e-05,1.67608]
[1780402012124,41.61,69294.85,14.2,-0.98666,2e-05,1.67891]
[1780402012557,41.61,69305.76,14.2,-0.98647,2e-05,1.69931]
[1780402013342,41.61,69305.76,14.2,-0.98647,2e-05,1.69931]
[1780402013564,41.61,69312.11,14.2,-0.98636,2e-05,1.71129]
[1780402014571,41.61,69319.48,14.2,-0.98624,2e-05,1.72525]
[1780402015254,41.61,69319.48,14.2,-0.98624,2e-05,1.72525]
[1780402015578,41.61,69327.34,14.2,-0.9861,2e-05,1.74021]
[1780402016585,41.61,69329.51,14.2,-0.98606,2e-05,1.74437]
[1780402017592,41.61,69331.39,14.2,-0.98603,2e-05,1.74799]
[1780402018599,41.61,69332.35,14.2,-0.98601,2e-05,1.74985]
[1780402019619,41.61,69340.11,14.2,-0.98588,2e-05,1.76471]
[1780402020624,41.61,69344.3,14.2,-0.9858,2e-05,1.7728]
[1780402021694,41.61,69344.3,14.2,-0.9858,2e-05,1.7728]
[1780402021814,41.61,69351.89,14.2,-0.98567,2e-05,1.78748]
[1780402022639,41.61,69376.01,14.2,-0.98523,2e-05,1.83475]
[1780402023646,41.61,69372.85,14.2,-0.98529,2e-05,1.8285]
[1780402024653,41.61,69370.79,14.2,-0.98533,2e-05,1.82428]
[1780402025982,41.61,69374.29,14.2,-0.98527,2e-05,1.83097]
[1780402026667,41.61,69372.78,14.2,-0.98529,2e-05,1.82798]
[1780402027674,41.61,69359.29,14.2,-0.98554,2e-05,1.80138]
[1780402029151,41.61,69352.32,14.2,-0.98567,2e-05,1.7877]
[1780402029688,41.61,69344.43,14.2,-0.98581,2e-05,1.77244]
[1780402030763,41.61,69345.63,14.2,-0.98578,2e-05,1.77474]
[1780402034723,41.61,69344.31,14.2,-0.98581,2e-05,1.77214]
[1780402036737,41.61,69349.12,14.2,-0.98572,2e-05,1.78141]
[1780402038751,41.61,69352.4,14.2,-0.98567,2e-05,1.78772]
[1780402039758,41.6,69367.21,14.2,-0.9854,2e-05,1.81663]
[1780402040765,41.6,69372.05,14.2,-0.98531,2e-05,1.82612]
[1780402041772,41.6,69371.23,14.2,-0.98533,2e-05,1.82442]
[1780402042779,41.6,69373.32,14.2,-0.98529,2e-05,1.82844]
[1780402043786,41.6,69374.49,14.2,-0.98527,2e-05,1.83066]
[1780402046806,41.6,69372.75,14.2,-0.98531,2e-05,1.82689]
[1780402047814,41.6,69371.84,14.2,-0.98532,2e-05,1.82499]
[1780402050835,41.6,69372.88,14.2,-0.98531,2e-05,1.82673]
[1780402052848,41.6,69362.89,14.2,-0.9855,2e-05,1.80489]
[1780402053857,41.6,69368.28,14.2,-0.98541,2e-05,1.81536]
[1780402054863,41.6,69370.01,14.2,-0.98538,2e-05,1.81869]
[1780402055870,41.6,69372.72,14.2,-0.98533,2e-05,1.82395]
[1780402058892,41.6,69374.24,14.2,-0.9853,2e-05,1.82665]
[1780402060907,41.6,69368.56,14.2,-0.98541,2e-05,1.81525]
[1780402061914,41.59,69364.21,14.2,-0.98549,2e-05,1.80662]
[1780402062921,41.59,69362.77,14.2,-0.98552,2e-05,1.80371]
[1780402063928,41.59,69361.49,14.2,-0.98554,2e-05,1.80114]
[1780402065942,41.59,69368.2,14.2,-0.98542,2e-05,1.81416]
[1780402066949,41.59,69370.04,14.2,-0.98539,2e-05,1.81771]
[1780402067956,41.59,69371.03,14.2,-0.98537,2e-05,1.81958]
[1780402068963,41.59,69372.71,14.2,-0.98534,2e-05,1.8227]
[1780402071519,41.59,69372.73,14.2,-0.98534,2e-05,1.82255]
[1780402071984,41.59,69381.1,14.2,-0.98519,2e-05,1.83901]
[1780402072992,41.59,69382.78,14.2,-0.98516,2e-05,1.84222]
[1780402078027,41.59,69383.8,14.2,-0.98515,2e-05,1.84359]
[1780402079807,41.59,69383.71,14.2,-0.98515,2e-05,1.84327]
[1780402080041,41.59,69387.67,14.2,-0.98508,2e-05,1.85103]
[1780402081048,41.58,69388.78,14.2,-0.98506,2e-05,1.8531]
[1780402082055,41.58,69387.19,14.2,-0.98509,2e-05,1.84977]
[1780402084069,41.58,69388.16,14.2,-0.98508,2e-05,1.85142]
[1780402085075,41.58,69392.39,14.2,-0.985,2e-05,1.85973]
[1780402086083,41.58,69394.92,14.2,-0.98495,2e-05,1.86464]
[1780402089104,41.58,69396.21,14.2,-0.98493,2e-05,1.86672]
[1780402093132,41.58,69386.26,14.2,-0.98513,2e-05,1.84612]
[1780402094139,41.58,69380.58,14.2,-0.98523,2e-05,1.8347]
[1780402095146,41.57,69376.31,14.2,-0.98531,2e-05,1.82613]
[1780402096153,41.57,69375.59,14.2,-0.98532,2e-05,1.82461]
[1780402097160,41.57,69374.77,14.2,-0.98534,2e-05,1.82289]
[1780402099174,41.57,69380.4,14.2,-0.98524,2e-05,1.83384]
[1780402100181,41.57,69381.5,14.2,-0.98522,2e-05,1.83591]
[1780402101188,41.57,69379.14,14.2,-0.98526,2e-05,1.83111]
[1780402102195,41.57,69378.39,14.2,-0.98528,2e-05,1.82952]
[1780402105216,41.57,69376.35,14.2,-0.98532,2e-05,1.82518]
[1780402106222,41.57,69377.32,14.2,-0.9853,2e-05,1.82699]
[1780402109244,41.57,69378.54,14.2,-0.98528,2e-05,1.8291]
[1780402111258,41.57,69374.67,14.2,-0.98537,2e-05,1.81924]
[1780402112265,41.57,69373.06,14.2,-0.9854,2e-05,1.81598]
[1780402115287,41.57,69374.45,14.2,-0.98538,2e-05,1.81847]
[1780402116294,41.56,69375.45,14.2,-0.98536,2e-05,1.82035]
[1780402117301,41.56,69374.64,14.2,-0.98538,2e-05,1.81866]
[1780402120906,41.56,69374.58,14.2,-0.98538,2e-05,1.81837]
[1780402121013,41.56,69374.58,14.2,-0.98538,2e-05,1.81828]
[1780402121329,41.56,69363.04,14.2,-0.98559,2e-05,1.79558]
[1780402122337,41.56,69359.41,14.2,-0.98565,2e-05,1.78846]
[1780402123343,41.56,69365.62,14.2,-0.98554,2e-05,1.80053]
[1780402124350,41.56,69367.56,14.2,-0.98551,2e-05,1.80427]
[1780402126364,41.56,69365.49,14.2,-0.98555,2e-05,1.80009]
[1780402127371,41.56,69364.48,14.2,-0.98557,2e-05,1.79807]
[1780402128378,41.56,69366.27,14.2,-0.98553,2e-05,1.80151]
[1780402130392,41.56,69364.92,14.2,-0.98556,2e-05,1.79876]
[1780402131398,41.56,69363.59,14.2,-0.98558,2e-05,1.79611]
[1780402133413,41.56,69365.88,14.2,-0.98554,2e-05,1.80048]
[1780402138448,41.56,69365.26,14.2,-0.98556,2e-05,1.79897]
[1780402139455,41.56,69366.09,14.2,-0.98554,2e-05,1.80054]
[1780402140462,41.56,69369.5,14.2,-0.98548,2e-05,1.80715]
[1780402141469,41.56,69371.82,14.2,-0.98544,2e-05,1.81163]
[1780402144490,41.56,69373.27,14.2,-0.98542,2e-05,1.81424]
[1780402146504,41.56,69375.43,14.2,-0.98538,2e-05,1.81832]
[1780402147511,41.55,69376.84,14.2,-0.98535,2e-05,1.82101]
[1780402152545,41.55,69363.06,14.2,-0.98561,2e-05,1.79352]
[1780402153553,41.55,69359.99,14.2,-0.98566,2e-05,1.7875]
[1780402154560,41.55,69361.85,14.2,-0.98563,2e-05,1.79108]
[1780402157581,41.55,69364.17,14.2,-0.98559,2e-05,1.79547]
[1780402159595,41.55,69365.12,14.2,-0.98557,2e-05,1.79723]
[1780402160601,41.55,69366.6,14.2,-0.98555,2e-05,1.80006]
[1780402161609,41.55,69368.47,14.2,-0.98551,2e-05,1.80366]
[1780402162616,41.55,69369.32,14.2,-0.9855,2e-05,1.80526]
[1780402166644,41.55,69364.92,14.2,-0.98558,2e-05,1.79638]
[1780402171679,41.55,69365.45,14.2,-0.98559,2e-05,1.79515]
[1780402172686,41.55,69369.71,14.2,-0.98551,2e-05,1.80342]
[1780402173693,41.55,69370.96,14.2,-0.98549,2e-05,1.8058]
[1780402178728,41.55,69370.38,14.2,-0.98551,2e-05,1.80431]
[1780402180742,41.54,69372.46,14.2,-0.98547,2e-05,1.80825]
[1780402181749,41.54,69373.83,14.2,-0.98545,2e-05,1.81086]
[1780402182756,41.54,69374.76,14.2,-0.98543,2e-05,1.81261]
[1780402183763,41.54,69379.4,14.2,-0.98535,2e-05,1.82167]
[1780402185777,41.54,69381.3,14.2,-0.98531,2e-05,1.82522]
[1780402186783,41.54,69382.6,14.2,-0.98529,2e-05,1.82769]
[1780402187986,41.54,69383.67,14.2,-0.98527,2e-05,1.8297]
[1780402188798,41.54,69386.74,14.2,-0.98522,2e-05,1.83567]
[1780402189805,41.54,69381.54,14.2,-0.98531,2e-05,1.82525]
[1780402192826,41.54,69379.16,14.2,-0.98536,2e-05,1.82025]
[1780402197978,41.54,69378.69,14.2,-0.98537,2e-05,1.81895]
[1780402198868,41.54,69380.31,14.2,-0.98534,2e-05,1.82197]
[1780402199875,41.54,69381.79,14.2,-0.98532,2e-05,1.8248]
[1780402202896,41.53,69382.78,14.2,-0.9853,2e-05,1.82646]
[1780402204910,41.53,69384.55,14.2,-0.98527,2e-05,1.82975]
[1780402208939,41.53,69386.08,14.2,-0.98525,2e-05,1.83236]
[1780402211961,41.53,69385.23,14.2,-0.98527,2e-05,1.83035]
[1780402212969,41.53,69387.24,14.2,-0.98523,2e-05,1.83422]
[1780402213976,41.53,69393.47,14.2,-0.98512,2e-05,1.84651]
[1780402215990,41.53,69392.25,14.2,-0.98514,2e-05,1.84383]
[1780402216997,41.53,69391.16,14.2,-0.98516,2e-05,1.84153]
[1780402218004,41.53,69392.36,14.2,-0.98514,2e-05,1.84379]
[1780402219011,41.53,69393.51,14.2,-0.98512,2e-05,1.84596]
[1780402220021,41.53,69394.82,14.2,-0.9851,2e-05,1.84844]
[1780402222035,41.52,69396.23,14.2,-0.98508,2e-05,1.85099]
[1780402223042,41.52,69394.57,14.2,-0.98511,2e-05,1.84754]
[1780402224049,41.52,69393.71,14.2,-0.98512,2e-05,1.84568]
[1780402228077,41.52,69390.1,14.2,-0.9852,2e-05,1.83797]
[1780402230091,41.52,69390.96,14.2,-0.98518,2e-05,1.83943]
[1780402231098,41.52,69389.93,14.2,-0.98522,2e-05,1.83525]
[1780402233112,41.52,69391.2,14.2,-0.9852,2e-05,1.83754]
[1780402238147,41.51,69392.09,14.2,-0.98519,2e-05,1.83863]
[1780402239154,41.51,69393.71,14.2,-0.98516,2e-05,1.84174]
[1780402239476,41.51,69393.71,14.2,-0.98516,2e-05,1.84174]
[1780402239572,41.51,69393.71,14.2,-0.98516,2e-05,1.84174]
[1780402239890,41.51,69393.71,14.2,-0.98516,2e-05,1.84174]
[1780402240349,41.51,69393.71,14.2,-0.98516,2e-05,1.84174]
[1780402240231,41.51,69343.79,14.2,-0.98605,2e-05,1.74438]
[1780402240756,41.51,69343.79,14.2,-0.98605,2e-05,1.74438]
[1780402241179,41.51,69308.49,14.2,-0.98666,2e-05,1.67789]
[1780402242183,41.51,69304.0,14.2,-0.98674,2e-05,1.66964]
[1780402243190,41.51,69303.36,14.2,-0.98675,2e-05,1.66846]
[1780402246211,41.52,69302.59,14.2,-0.98675,2e-05,1.66757]
[1780402251246,41.52,69306.35,14.2,-0.98668,2e-05,1.6754]
[1780402252253,41.52,69309.68,14.2,-0.98663,2e-05,1.68173]
[1780402256281,41.52,69301.67,14.2,-0.98675,2e-05,1.66754]
[1780402257287,41.53,69301.59,14.2,-0.98675,2e-05,1.66757]
[1780402258295,41.53,69306.09,14.2,-0.98668,2e-05,1.67605]
[1780402263330,41.53,69305.54,14.2,-0.98668,2e-05,1.67586]
[1780402264336,41.53,69307.48,14.2,-0.98664,2e-05,1.67962]
[1780402269372,41.54,69307.65,14.2,-0.98663,2e-05,1.68073]
[1780402272393,41.54,69306.55,14.2,-0.98665,2e-05,1.67916]
[1780402273400,41.54,69309.97,14.2,-0.98659,2e-05,1.68566]
[1780402274408,41.54,69319.1,14.2,-0.98643,2e-05,1.70284]
[1780402275415,41.54,69321.89,14.2,-0.98638,2e-05,1.70819]
[1780402281457,41.54,69322.3,14.2,-0.98637,2e-05,1.70962]
[1780402287500,41.55,69322.08,14.2,-0.98637,2e-05,1.70987]
[1780402293542,41.55,69322.29,14.2,-0.98637,2e-05,1.709]
[1780402295556,41.55,69314.86,14.2,-0.9865,2e-05,1.69532]
[1780402296562,41.55,69311.19,14.2,-0.98656,2e-05,1.68862]
[1780402297570,41.55,69308.69,14.2,-0.9866,2e-05,1.68412]
[1780402300591,41.55,69309.83,14.2,-0.98658,2e-05,1.68671]
[1780402305626,41.56,69311.36,14.2,-0.98654,2e-05,1.69031]
[1780402306632,41.56,69310.56,14.2,-0.98656,2e-05,1.68897]
[1780402311667,41.56,69310.43,14.2,-0.98655,2e-05,1.68947]
[1780402316703,41.57,69310.91,14.2,-0.98654,2e-05,1.6911]
[1780402318716,41.57,69297.94,14.2,-0.98675,2e-05,1.66739]
[1780402319724,41.57,69287.5,14.2,-0.98692,2e-05,1.64845]
[1780402320574,41.57,69287.5,14.2,-0.98692,2e-05,1.64845]
[1780402320731,41.57,69277.26,14.2,-0.98709,2e-05,1.63007]
[1780402321738,41.57,69272.18,14.2,-0.98717,2e-05,1.62093]
[1780402322745,41.57,69269.55,14.2,-0.98721,2e-05,1.61647]
[1780402323752,41.57,69261.09,14.2,-0.98735,2e-05,1.6016]
[1780402324759,41.57,69256.26,14.2,-0.98742,2e-05,1.59309]
[1780402325580,41.57,69256.26,14.2,-0.98742,2e-05,1.59309]
[1780402325767,41.57,69254.64,14.2,-0.98745,2e-05,1.59052]
[1780402326774,41.57,69255.55,14.2,-0.98743,2e-05,1.59223]
[1780402329795,41.58,69253.87,14.2,-0.98745,2e-05,1.58953]
[1780402330801,41.58,69253.18,14.2,-0.98747,2e-05,1.58841]
[1780402332883,41.58,69252.82,14.2,-0.98747,2e-05,1.58787]
[1780402332954,41.58,69254.15,14.2,-0.98745,2e-05,1.59032]
[1780402333823,41.58,69261.0,14.2,-0.98734,2e-05,1.6026]
[1780402334830,41.58,69260.5,14.2,-0.98734,2e-05,1.60177]
[1780402340879,41.58,69264.12,14.2,-0.98728,2e-05,1.60865]
[1780402341879,41.58,69271.93,14.2,-0.98716,2e-05,1.62272]
[1780402342886,41.58,69274.31,14.2,-0.98712,2e-05,1.62704]
[1780402343893,41.58,69275.57,14.2,-0.98709,2e-05,1.62956]
[1780402346914,41.59,69276.79,14.2,-0.98707,2e-05,1.63249]
[1780402348928,41.59,69278.51,14.2,-0.98703,2e-05,1.63608]
[1780402349935,41.59,69280.38,14.2,-0.987,2e-05,1.6397]
[1780402350942,41.59,69283.19,14.2,-0.98695,2e-05,1.64503]
[1780402351949,41.59,69284.06,14.2,-0.98695,2e-05,1.64495]
[1780402353963,41.59,69287.19,14.2,-0.9869,2e-05,1.65108]
[1780402354586,41.59,69287.19,14.2,-0.9869,2e-05,1.65108]
[1780402354974,41.6,69288.24,14.2,-0.98688,2e-05,1.6532]
[1780402355981,41.6,69291.7,14.2,-0.98682,2e-05,1.65973]
[1780402357995,41.6,69290.81,14.2,-0.98683,2e-05,1.65847]
[1780402359002,41.6,69289.57,14.2,-0.98685,2e-05,1.65639]
[1780402360014,41.6,69283.21,14.2,-0.98695,2e-05,1.64498]
[1780402361017,41.6,69280.52,14.2,-0.98699,2e-05,1.6403]
[1780402362024,41.6,69279.16,14.2,-0.98702,2e-05,1.63783]
[1780402363031,41.6,69277.56,14.2,-0.98704,2e-05,1.63492]
[1780402365045,41.6,69276.68,14.2,-0.98705,2e-05,1.63379]
[1780402367059,41.61,69278.48,14.2,-0.98702,2e-05,1.63752]
[1780402372094,41.61,69278.3,14.2,-0.98701,2e-05,1.63833]
[1780402373101,41.61,69282.61,14.2,-0.98694,2e-05,1.64639]
[1780402374108,41.61,69284.04,14.2,-0.98691,2e-05,1.64921]
[1780402375115,41.61,69285.39,14.2,-0.98689,2e-05,1.65188]
[1780402377129,41.62,69288.88,14.2,-0.98683,2e-05,1.65867]
[1780402378136,41.62,69290.32,14.2,-0.9868,2e-05,1.6615]
[1780402380150,41.62,69288.83,14.2,-0.98682,2e-05,1.65914]
[1780402382164,41.62,69287.78,14.2,-0.98684,2e-05,1.6576]
[1780402383202,41.62,69286.61,14.2,-0.98685,2e-05,1.65565]
[1780402384183,41.62,69281.08,14.2,-0.98694,2e-05,1.64576]
[1780402385190,41.62,69281.96,14.2,-0.98693,2e-05,1.64756]
[1780402386197,41.63,69289.23,14.2,-0.9868,2e-05,1.66105]
[1780402387204,41.63,69292.78,14.2,-0.98674,2e-05,1.66778]
[1780402389218,41.63,69292.96,14.2,-0.98674,2e-05,1.66847]
[1780402392239,41.63,69297.01,14.2,-0.98666,2e-05,1.67645]
[1780402393246,41.63,69288.99,14.2,-0.9868,2e-05,1.66187]
[1780402394257,41.63,69287.24,14.2,-0.98683,2e-05,1.65882]
[1780402395264,41.63,69286.17,14.2,-0.98684,2e-05,1.65704]
[1780402401306,41.64,69287.21,14.2,-0.98681,2e-05,1.66008]
[1780402402313,41.64,69288.25,14.2,-0.98679,2e-05,1.66218]
[1780402403320,41.64,69290.68,14.2,-0.98675,2e-05,1.66682]
[1780402404327,41.64,69292.82,14.2,-0.98671,2e-05,1.67094]
[1780402405335,41.64,69295.53,14.2,-0.98667,2e-05,1.67611]
[1780402406342,41.64,69297.1,14.2,-0.98664,2e-05,1.67917]
[1780402407349,41.64,69298.07,14.2,-0.98662,2e-05,1.68112]
[1780402408356,41.65,69299.91,14.2,-0.98659,2e-05,1.68468]
[1780402413391,41.65,69296.63,14.2,-0.98665,2e-05,1.67756]
[1780402414399,41.65,69292.37,14.2,-0.98672,2e-05,1.66971]
[1780402415405,41.65,69291.05,14.2,-0.98674,2e-05,1.6676]
[1780402416412,41.65,69297.52,14.2,-0.98663,2e-05,1.6797]
[1780402419438,41.65,69288.65,14.2,-0.98678,2e-05,1.66382]
[1780402420512,41.66,69284.96,14.2,-0.98684,2e-05,1.65724]
[1780402421455,41.66,69266.92,14.2,-0.98713,2e-05,1.6247]
[1780402422462,41.66,69262.78,14.2,-0.9872,2e-05,1.61726]
[1780402423469,41.66,69266.83,14.2,-0.98713,2e-05,1.62481]
[1780402424476,41.66,69267.69,14.2,-0.98711,2e-05,1.62661]
[1780402428504,41.66,69260.33,14.2,-0.98722,2e-05,1.61435]
[1780402428645,41.66,69260.33,14.2,-0.98722,2e-05,1.61435]
[1780402429511,41.66,69254.64,14.2,-0.98731,2e-05,1.60444]
[1780402430518,41.67,69251.14,14.2,-0.98737,2e-05,1.59849]
[1780402434545,41.67,69251.82,14.2,-0.98735,2e-05,1.60085]
[1780402436560,41.68,69253.21,14.2,-0.98732,2e-05,1.60389]
[1780402437567,41.68,69254.44,14.2,-0.9873,2e-05,1.60636]
[1780402438574,41.68,69255.7,14.2,-0.98727,2e-05,1.60888]
[1780402439581,41.68,69258.6,14.2,-0.98722,2e-05,1.61433]
[1780402440136,41.68,69258.6,14.2,-0.98722,2e-05,1.61433]
[1780402440588,41.68,69264.78,14.2,-0.98712,2e-05,1.62568]
[1780402441595,41.68,69266.47,14.2,-0.98709,2e-05,1.62897]
[1780402442601,41.68,69271.92,14.2,-0.987,2e-05,1.63905]
[1780402443609,41.68,69272.82,14.2,-0.98698,2e-05,1.6409]
[1780402444616,41.69,69271.87,14.2,-0.987,2e-05,1.6394]
[1780402445623,41.69,69272.7,14.2,-0.98698,2e-05,1.64112]
[1780402448644,41.69,69270.05,14.2,-0.98702,2e-05,1.63696]
[1780402449653,41.69,69268.33,14.2,-0.98705,2e-05,1.63408]
[1780402451665,41.69,69264.23,14.2,-0.98711,2e-05,1.62714]
[1780402452672,41.69,69262.06,14.2,-0.98714,2e-05,1.62347]
[1780402453679,41.7,69264.46,14.2,-0.9871,2e-05,1.62804]
[1780402456700,41.7,69269.94,14.2,-0.987,2e-05,1.63865]
[1780402461735,41.7,69268.71,14.2,-0.98701,2e-05,1.63752]
[1780402462742,41.71,69266.43,14.2,-0.98705,2e-05,1.63362]
[1780402464757,41.71,69265.09,14.2,-0.98707,2e-05,1.63166]
[1780402465763,41.71,69264.25,14.2,-0.98708,2e-05,1.63038]
[1780402466770,41.71,69262.84,14.2,-0.9871,2e-05,1.62808]
[1780402469456,41.71,69262.73,14.2,-0.9871,2e-05,1.62812]
[1780402469791,41.71,69251.77,14.2,-0.98727,2e-05,1.60895]
[1780402470798,41.72,69248.35,14.2,-0.98732,2e-05,1.60313]
[1780402471805,41.72,69250.12,14.2,-0.98731,2e-05,1.60471]
[1780402476840,41.72,69249.53,14.2,-0.9873,2e-05,1.60504]
[1780402478854,41.73,69250.93,14.2,-0.98728,2e-05,1.60808]
[1780402480868,41.73,69249.44,14.2,-0.9873,2e-05,1.60596]
[1780402482912,41.73,69249.62,14.2,-0.98729,2e-05,1.60655]
[1780402482953,41.73,69249.62,14.2,-0.98729,2e-05,1.60655]
[1780402483293,41.73,69249.62,14.2,-0.98729,2e-05,1.60655]
[1780402483334,41.73,69246.55,14.2,-0.98734,2e-05,1.60136]
[1780402483928,41.73,69246.55,14.2,-0.98734,2e-05,1.60136]
[1780402484302,41.73,69230.57,14.2,-0.98759,2e-05,1.57323]
[1780402484896,41.73,69229.0,14.2,-0.98761,2e-05,1.57059]
[1780402485903,41.74,69233.17,14.2,-0.98755,2e-05,1.57823]
[1780402486910,41.74,69232.16,14.2,-0.98756,2e-05,1.57657]
[1780402488925,41.74,69236.4,14.2,-0.98749,2e-05,1.58445]
[1780402489932,41.74,69243.18,14.2,-0.98738,2e-05,1.59674]
[1780402490939,41.74,69249.17,14.2,-0.98728,2e-05,1.60766]
[1780402492953,41.74,69250.86,14.2,-0.98725,2e-05,1.61121]
[1780402493960,41.74,69255.14,14.2,-0.98718,2e-05,1.61912]
[1780402494967,41.75,69256.81,14.2,-0.98715,2e-05,1.62236]
[1780402496981,41.75,69257.68,14.2,-0.98713,2e-05,1.62439]
[1780402500013,41.75,69255.32,14.2,-0.98716,2e-05,1.62086]
[1780402501009,41.75,69251.96,14.2,-0.98721,2e-05,1.61508]
[1780402502016,41.75,69253.28,14.2,-0.98719,2e-05,1.61769]
[1780402502880,41.75,69253.28,14.2,-0.98719,2e-05,1.61769]
[1780402503023,41.76,69254.69,14.2,-0.98716,2e-05,1.62046]
[1780402504030,41.76,69258.2,14.2,-0.9871,2e-05,1.627]
[1780402505037,41.76,69257.31,14.2,-0.98712,2e-05,1.62563]
[1780402506044,41.76,69259.07,14.2,-0.98709,2e-05,1.62903]
[1780402507051,41.76,69263.91,14.2,-0.98701,2e-05,1.63798]
[1780402508058,41.76,69266.75,14.2,-0.98696,2e-05,1.64333]
[1780402510072,41.76,69265.82,14.2,-0.98697,2e-05,1.64205]
[1780402512086,41.77,69264.25,14.2,-0.98699,2e-05,1.63962]
[1780402513093,41.77,69265.1,14.2,-0.98697,2e-05,1.64137]
[1780402516116,41.77,69261.95,14.2,-0.98702,2e-05,1.6363]
[1780402517121,41.77,69265.79,14.2,-0.98696,2e-05,1.64347]
[1780402518129,41.77,69273.35,14.2,-0.98683,2e-05,1.65742]
[1780402519136,41.77,69275.1,14.2,-0.9868,2e-05,1.66079]
[1780402523930,41.78,69275.01,14.2,-0.98679,2e-05,1.66133]
[1780402524171,41.78,69277.16,14.2,-0.98676,2e-05,1.66544]
[1780402525178,41.78,69278.19,14.2,-0.98674,2e-05,1.6675]
[1780402526012,41.78,69278.19,14.2,-0.98674,2e-05,1.6675]
[1780402526185,41.78,69270.35,14.2,-0.98687,2e-05,1.65334]
[1780402527192,41.78,69266.58,14.2,-0.98693,2e-05,1.64668]
[1780402529206,41.78,69265.43,14.2,-0.98694,2e-05,1.64499]
[1780402530213,41.78,69255.01,14.2,-0.98711,2e-05,1.62639]
[1780402531269,41.78,69251.73,14.2,-0.98718,2e-05,1.61888]
[1780402533289,41.79,69255.09,14.2,-0.98712,2e-05,1.6254]
[1780402534241,41.79,69256.55,14.2,-0.98709,2e-05,1.62826]
[1780402535248,41.79,69257.33,14.2,-0.98708,2e-05,1.6299]
[1780402538269,41.79,69266.61,14.2,-0.98692,2e-05,1.64737]
[1780402539276,41.79,69268.9,14.2,-0.98688,2e-05,1.65173]
[1780402540282,41.79,69268.09,14.2,-0.98689,2e-05,1.65045]
[1780402541290,41.8,69266.81,14.2,-0.98691,2e-05,1.64833]
[1780402542297,41.8,69265.85,14.2,-0.98692,2e-05,1.64679]
[1780402543304,41.8,69267.09,14.2,-0.9869,2e-05,1.64924]
[1780402546325,41.8,69266.04,14.2,-0.98692,2e-05,1.64727]
[1780402548339,41.8,69266.8,14.2,-0.98691,2e-05,1.64863]
[1780402553376,41.8,69266.26,14.2,-0.98691,2e-05,1.64785]
[1780402555390,41.8,69267.95,14.2,-0.98688,2e-05,1.65092]
[1780402557405,41.8,69268.82,14.2,-0.98687,2e-05,1.65251]
[1780402562440,41.8,69268.11,14.2,-0.98688,2e-05,1.65121]
[1780402564454,41.8,69266.74,14.2,-0.9869,2e-05,1.64872]
[1780402569492,41.8,69266.02,14.2,-0.98692,2e-05,1.64742]
[1780402570499,41.8,69257.48,14.2,-0.98705,2e-05,1.63219]
[1780402571506,41.8,69253.3,14.2,-0.98712,2e-05,1.62467]
[1780402572513,41.8,69251.12,14.2,-0.98716,2e-05,1.62078]
[1780402573520,41.8,69245.5,14.2,-0.98725,2e-05,1.61077]
[1780402573887,41.8,69245.5,14.2,-0.98725,2e-05,1.61077]
[1780402574527,41.8,69240.3,14.2,-0.98733,2e-05,1.60156]
[1780402575534,41.8,69238.02,14.2,-0.98737,2e-05,1.59758]
[1780402577548,41.8,69237.24,14.2,-0.98738,2e-05,1.59635]
[1780402579562,41.8,69236.41,14.2,-0.98739,2e-05,1.59513]
[1780402581576,41.8,69234.77,14.2,-0.98741,2e-05,1.59241]
[1780402583590,41.8,69236.09,14.2,-0.98739,2e-05,1.59491]
[1780402585604,41.8,69234.88,14.2,-0.98741,2e-05,1.59286]
[1780402586723,41.8,69234.88,14.2,-0.98741,2e-05,1.59286]
[1780402586611,41.81,69226.76,14.2,-0.98754,2e-05,1.57864]
[1780402587142,41.81,69226.76,14.2,-0.98754,2e-05,1.57864]
[1780402587618,41.81,69220.92,14.2,-0.98763,2e-05,1.56851]
[1780402588625,41.81,69217.81,14.2,-0.98768,2e-05,1.5632]
[1780402589632,41.81,69216.17,14.2,-0.9877,2e-05,1.56048]
[1780402591646,41.81,69216.84,14.2,-0.9877,2e-05,1.56024]
[1780402592793,41.81,69218.66,14.2,-0.98767,2e-05,1.56355]
[1780402594668,41.81,69219.94,14.2,-0.98765,2e-05,1.56605]
[1780402595675,41.81,69221.43,14.2,-0.98762,2e-05,1.56878]
[1780402598697,41.81,69226.2,14.2,-0.98755,2e-05,1.57749]
[1780402599703,41.81,69223.13,14.2,-0.98759,2e-05,1.57222]
[1780402600710,41.81,69215.92,14.2,-0.9877,2e-05,1.55977]
[1780402601717,41.82,69214.41,14.2,-0.98773,2e-05,1.55729]
[1780402602724,41.82,69211.1,14.2,-0.98778,2e-05,1.5517]
[1780402603226,41.82,69211.1,14.2,-0.98778,2e-05,1.5517]
[1780402603282,41.82,69211.1,14.2,-0.98778,2e-05,1.5517]
[1780402603732,41.82,69205.24,14.2,-0.98787,2e-05,1.54174]
[1780402604291,41.82,69205.24,14.2,-0.98787,2e-05,1.54174]
[1780402604738,41.82,69202.67,14.2,-0.9879,2e-05,1.53749]
[1780402605745,41.82,69201.87,14.2,-0.98791,2e-05,1.5363]
[1780402607024,41.82,69201.18,14.2,-0.98792,2e-05,1.5353]
[1780402607759,41.82,69190.6,14.2,-0.98808,2e-05,1.51742]
[1780402608242,41.82,69190.6,14.2,-0.98808,2e-05,1.51742]
[1780402608766,41.82,69194.99,14.2,-0.98801,2e-05,1.52512]
[1780402609773,41.82,69198.47,14.2,-0.98796,2e-05,1.53127]
[1780402610780,41.82,69204.23,14.2,-0.98787,2e-05,1.54135]
[1780402611787,41.83,69207.18,14.2,-0.98782,2e-05,1.54681]
[1780402612802,41.83,69209.18,14.2,-0.98779,2e-05,1.55064]
[1780402613809,41.83,69218.25,14.2,-0.98764,2e-05,1.56675]
[1780402614816,41.83,69215.8,14.2,-0.98768,2e-05,1.56282]
[1780402615824,41.83,69205.75,14.2,-0.98783,2e-05,1.54576]
[1780402616831,41.84,69206.19,14.2,-0.98782,2e-05,1.54689]
[1780402620859,41.84,69216.58,14.2,-0.98764,2e-05,1.56638]
[1780402622156,41.84,69216.58,14.2,-0.98764,2e-05,1.56638]
[1780402622650,41.85,69220.09,14.2,-0.98759,2e-05,1.57285]
[1780402623822,41.85,69233.58,14.2,-0.98737,2e-05,1.59718]
[1780402623886,41.85,69235.51,14.2,-0.98734,2e-05,1.6006]
[1780402624894,41.85,69233.96,14.2,-0.98736,2e-05,1.59814]
[1780402625901,41.85,69235.04,14.2,-0.98734,2e-05,1.60034]
[1780402628921,41.86,69230.88,14.2,-0.9874,2e-05,1.59382]
[1780402631292,41.86,69222.54,14.2,-0.98752,2e-05,1.57973]
[1780402631943,41.86,69213.23,14.2,-0.98767,2e-05,1.56379]
[1780402632985,41.86,69212.73,14.2,-0.98767,2e-05,1.56305]
[1780402633957,41.86,69211.53,14.2,-0.98769,2e-05,1.5611]
[1780402636978,41.86,69210.56,14.2,-0.9877,2e-05,1.55984]
[1780402637985,41.86,69200.9,14.2,-0.98785,2e-05,1.54328]
[1780402638992,41.87,69199.88,14.2,-0.98787,2e-05,1.5417]
[1780402639999,41.87,69211.77,14.2,-0.98768,2e-05,1.56243]
[1780402641006,41.87,69211.56,14.2,-0.98768,2e-05,1.56219]
[1780402643020,41.87,69212.73,14.2,-0.98766,2e-05,1.56449]
[1780402648055,41.88,69211.02,14.2,-0.98767,2e-05,1.56319]
[1780402649062,41.88,69209.18,14.2,-0.9877,2e-05,1.56033]
[1780402652083,41.88,69208.17,14.2,-0.98772,2e-05,1.55778]
[1780402657118,41.89,69208.28,14.2,-0.9877,2e-05,1.55967]
[1780402660139,41.9,69203.95,14.2,-0.98776,2e-05,1.55319]
[1780402661146,41.9,69198.65,14.2,-0.98784,2e-05,1.5444]
[1780402662153,41.9,69194.92,14.2,-0.98789,2e-05,1.53835]
[1780402663015,41.9,69194.92,14.2,-0.98789,2e-05,1.53835]
[1780402663160,41.9,69191.03,14.2,-0.98795,2e-05,1.53206]
[1780402664167,41.91,69189.1,14.2,-0.98797,2e-05,1.52915]
[1780402666181,41.91,69186.26,14.2,-0.98801,2e-05,1.52509]
[1780402667188,41.91,69185.05,14.2,-0.98803,2e-05,1.52342]
[1780402669202,41.92,69183.6,14.2,-0.98804,2e-05,1.52176]
[1780402670209,41.92,69182.05,14.2,-0.98806,2e-05,1.51953]
[1780402670970,41.92,69182.05,14.2,-0.98806,2e-05,1.51953]
[1780402671482,41.92,69180.28,14.2,-0.98808,2e-05,1.51693]
[1780402672546,41.92,69179.33,14.2,-0.98809,2e-05,1.51573]
[1780402678274,41.94,69179.48,14.2,-0.98807,2e-05,1.51845]
[1780402680289,41.94,69181.49,14.2,-0.98803,2e-05,1.52268]
[1780402682302,41.95,69183.0,14.2,-0.988,2e-05,1.52604]
[1780402683677,41.95,69183.0,14.2,-0.988,2e-05,1.52604]
[1780402683767,41.95,69183.0,14.2,-0.988,2e-05,1.52604]
[1780402683778,41.95,69176.46,14.2,-0.98809,2e-05,1.51575]
[1780402684807,41.95,69176.46,14.2,-0.98809,2e-05,1.51575]
[1780402684827,41.95,69164.51,14.2,-0.98827,1e-05,1.49606]
[1780402685327,41.95,69166.65,14.2,-0.98824,1e-05,1.49965]
[1780402686333,41.95,69165.25,14.2,-0.98825,1e-05,1.49774]
[1780402689360,41.96,69173.19,14.2,-0.98812,2e-05,1.51242]
[1780402690367,41.96,69177.53,14.2,-0.98805,2e-05,1.52018]
[1780402691374,41.97,69178.89,14.2,-0.98803,2e-05,1.52289]
[1780402692381,41.97,69177.87,14.2,-0.98804,2e-05,1.52155]
[1780402693388,41.97,69168.45,14.2,-0.98818,2e-05,1.50602]
[1780402694394,41.97,69169.42,14.2,-0.98816,2e-05,1.50807]
[1780402695402,41.97,69167.37,14.2,-0.98819,2e-05,1.50504]
[1780402696409,41.98,69164.57,14.2,-0.98823,1e-05,1.50075]
[1780402697416,41.98,69163.42,14.2,-0.98824,1e-05,1.49925]
[1780402699430,41.98,69160.26,14.2,-0.98828,1e-05,1.49482]
[1780402700437,41.99,69156.32,14.2,-0.98834,1e-05,1.48849]
[1780402702461,41.99,69167.18,14.2,-0.98817,2e-05,1.50722]
[1780402703468,41.99,69171.19,14.2,-0.98811,2e-05,1.51422]
[1780402704475,41.99,69172.49,14.2,-0.98808,2e-05,1.51663]
[1780402705482,41.99,69177.22,14.2,-0.98801,2e-05,1.52487]
[1780402706489,41.99,69180.87,14.2,-0.98795,2e-05,1.53128]
[1780402707881,41.99,69180.87,14.2,-0.98795,2e-05,1.53128]
[1780402707495,41.99,69185.96,14.2,-0.98787,2e-05,1.54017]
[1780402708417,41.99,69185.96,14.2,-0.98787,2e-05,1.54017]
[1780402708505,41.99,69196.08,14.2,-0.98772,2e-05,1.55775]
[1780402709257,41.99,69196.08,14.2,-0.98772,2e-05,1.55775]
[1780402709413,41.99,69196.08,14.2,-0.98772,2e-05,1.55775]
[1780402709513,42.0,69199.65,14.2,-0.98766,2e-05,1.56407]
[1780402710520,42.0,69195.44,14.2,-0.98772,2e-05,1.5569]
[1780402711527,42.0,69194.61,14.2,-0.98775,2e-05,1.55394]
[1780402712534,42.0,69189.74,14.2,-0.98782,2e-05,1.54584]
[1780402713541,42.0,69182.78,14.2,-0.98792,2e-05,1.53422]
[1780402715555,42.0,69175.55,14.2,-0.98803,2e-05,1.52253]
[1780402716561,42.01,69174.04,14.2,-0.98805,2e-05,1.52029]
[1780402717569,42.01,69175.24,14.2,-0.98803,2e-05,1.52267]
[1780402718576,42.01,69175.89,14.2,-0.98801,2e-05,1.52412]
[1780402719583,42.01,69174.07,14.2,-0.98804,2e-05,1.52137]
[1780402720471,42.01,69174.07,14.2,-0.98804,2e-05,1.52137]
[1780402720590,42.01,69173.74,14.2,-0.98804,2e-05,1.52115]
[1780402720973,42.01,69173.74,14.2,-0.98804,2e-05,1.52115]
[1780402721027,42.01,69173.74,14.2,-0.98804,2e-05,1.52115]
[1780402721799,42.01,69173.74,14.2,-0.98804,2e-05,1.52115]
[1780402721888,42.02,69165.1,14.2,-0.98817,2e-05,1.50723]
[1780402722604,42.02,69163.66,14.2,-0.98819,2e-05,1.50481]
[1780402723611,42.02,69163.21,14.2,-0.98819,2e-05,1.50441]
[1780402725625,42.02,69157.15,14.2,-0.98828,1e-05,1.49471]
[1780402726632,42.02,69156.42,14.2,-0.98829,1e-05,1.49372]
[1780402729780,42.03,69157.64,14.2,-0.98826,1e-05,1.49673]
[1780402731667,42.03,69161.57,14.2,-0.9882,1e-05,1.50356]
[1780402732674,42.03,69163.15,14.2,-0.98817,2e-05,1.50646]
[1780402734688,42.03,69161.32,14.2,-0.9882,1e-05,1.50382]
[1780402735695,42.03,69160.39,14.2,-0.98821,1e-05,1.50248]
[1780402738716,42.04,69162.49,14.2,-0.98817,2e-05,1.50669]
[1780402741737,42.04,69163.54,14.2,-0.98815,2e-05,1.50935]
[1780402743751,42.04,69171.49,14.2,-0.98802,2e-05,1.523]
[1780402744757,42.05,69171.94,14.2,-0.98801,2e-05,1.52418]
[1780402745765,42.05,69170.83,14.2,-0.98803,2e-05,1.52248]
[1780402748787,42.05,69169.78,14.2,-0.98804,2e-05,1.52128]
[1780402749794,42.05,69168.96,14.2,-0.98805,2e-05,1.52009]
[1780402750801,42.05,69170.09,14.2,-0.98803,2e-05,1.5222]
[1780402752814,42.05,69159.97,14.2,-0.98818,2e-05,1.5055]
[1780402753822,42.05,69157.01,14.2,-0.98822,1e-05,1.50076]
[1780402755837,42.06,69164.87,14.2,-0.9881,2e-05,1.51445]
[1780402756844,42.06,69161.49,14.2,-0.98815,2e-05,1.50896]
[1780402758858,42.06,69160.44,14.2,-0.98816,2e-05,1.50762]
[1780402760872,42.06,69153.76,14.2,-0.98826,1e-05,1.49686]
[1780402761879,42.06,69152.89,14.2,-0.98827,1e-05,1.49564]
[1780402762886,42.07,69155.61,14.2,-0.98823,1e-05,1.50043]
[1780402763893,42.07,69156.36,14.2,-0.98821,1e-05,1.50192]
[1780402764967,42.07,69161.66,14.2,-0.98813,2e-05,1.51106]
[1780402765907,42.07,69165.76,14.2,-0.98807,2e-05,1.51819]
[1780402766914,42.07,69164.35,14.2,-0.98809,2e-05,1.516]
[1780402767921,42.07,69168.3,14.2,-0.98802,2e-05,1.52289]
[1780402769935,42.07,69171.79,14.2,-0.98797,2e-05,1.52918]
[1780402770943,42.07,69164.61,14.2,-0.98808,2e-05,1.51719]
[1780402771950,42.08,69163.13,14.2,-0.98811,2e-05,1.5131]
[1780402772957,42.08,69166.86,14.2,-0.98805,2e-05,1.51961]
[1780402773964,42.08,69167.89,14.2,-0.98803,2e-05,1.52155]
[1780402775978,42.08,69160.17,14.2,-0.98815,2e-05,1.5087]
[1780402776984,42.08,69158.92,14.2,-0.98816,2e-05,1.507]
[1780402777994,42.08,69156.22,14.2,-0.9882,1e-05,1.50268]
[1780402779002,42.08,69154.35,14.2,-0.98823,1e-05,1.49977]
[1780402780011,42.08,69151.89,14.2,-0.98826,1e-05,1.49588]
[1780402783030,42.09,69150.69,14.2,-0.98827,1e-05,1.49458]
[1780402786051,42.09,69151.62,14.2,-0.98825,1e-05,1.49683]
[1780402790079,42.1,69150.47,14.2,-0.98826,1e-05,1.49581]
[1780402792093,42.1,69151.36,14.2,-0.98825,1e-05,1.49775]
[1780402794107,42.1,69149.93,14.2,-0.98826,1e-05,1.49581]
[1780402795114,42.1,69149.19,14.2,-0.98827,1e-05,1.49481]
[1780402796121,42.1,69150.31,14.2,-0.98825,1e-05,1.49704]
[1780402798135,42.11,69151.03,14.2,-0.98824,1e-05,1.49897]
[1780402799143,42.11,69153.47,14.2,-0.9882,1e-05,1.50342]
[1780402800150,42.11,69152.3,14.2,-0.98821,1e-05,1.5018]
[1780402801156,42.11,69150.99,14.2,-0.98823,1e-05,1.49996]
[1780402804178,42.12,69152.24,14.2,-0.9882,1e-05,1.50312]
[1780402805186,42.12,69153.03,14.2,-0.98818,1e-05,1.50479]
[1780402806193,42.12,69154.59,14.2,-0.98816,2e-05,1.50776]
[1780402807418,42.13,69157.55,14.2,-0.98811,2e-05,1.51308]
[1780402808208,42.13,69161.2,14.2,-0.98805,2e-05,1.51957]
[1780402809214,42.13,69179.46,14.2,-0.98777,2e-05,1.55101]
[1780402810221,42.13,69183.43,14.2,-0.9877,2e-05,1.55811]
[1780402811229,42.13,69168.16,14.2,-0.98794,2e-05,1.53221]
[1780402812235,42.13,69161.47,14.2,-0.98804,2e-05,1.52116]
[1780402813242,42.14,69161.09,14.2,-0.98804,2e-05,1.52084]
[1780402814249,42.14,69158.99,14.2,-0.98807,2e-05,1.51761]
[1780402819285,42.15,69163.16,14.2,-0.98799,2e-05,1.52627]
[1780402820291,42.15,69165.65,14.2,-0.98795,2e-05,1.5308]
[1780402821298,42.15,69166.53,14.2,-0.98793,2e-05,1.5326]
[1780402822305,42.15,69167.43,14.2,-0.98792,2e-05,1.53442]
[1780402824319,42.15,69165.51,14.2,-0.98794,2e-05,1.53174]
[1780402827340,42.16,69166.42,14.2,-0.98792,2e-05,1.53418]
[1780402831368,42.16,69165.45,14.2,-0.98794,2e-05,1.5319]
[1780402833382,42.17,69168.17,14.2,-0.98789,2e-05,1.53713]
[1780402834388,42.17,69175.39,14.2,-0.98778,2e-05,1.54977]
[1780402835396,42.17,69175.82,14.2,-0.98777,2e-05,1.55078]
[1780402837412,42.17,69163.81,14.2,-0.98795,2e-05,1.5308]
[1780402838771,42.18,69160.73,14.2,-0.98799,2e-05,1.52587]
[1780402841514,42.18,69157.83,14.2,-0.98803,2e-05,1.52189]
[1780402843454,42.18,69155.66,14.2,-0.98805,2e-05,1.51886]
[1780402845468,42.19,69154.92,14.2,-0.98806,2e-05,1.51826]
[1780402846475,42.19,69156.51,14.2,-0.98803,2e-05,1.52127]
[1780402848489,42.19,69157.44,14.2,-0.98801,2e-05,1.52338]
[1780402852517,42.2,69158.91,14.2,-0.98798,2e-05,1.52713]
[1780402854532,42.2,69167.34,14.2,-0.98784,2e-05,1.5421]
[1780402855539,42.2,69169.71,14.2,-0.98781,2e-05,1.54643]
[1780402857553,42.21,69165.13,14.2,-0.98787,2e-05,1.53916]
[1780402858955,42.21,69164.32,14.2,-0.98788,2e-05,1.53837]
[1780402859567,42.21,69163.49,14.2,-0.98789,2e-05,1.53695]
[1780402861581,42.21,69169.56,14.2,-0.98779,2e-05,1.5479]
[1780402862588,42.21,69171.31,14.2,-0.98776,2e-05,1.55118]
[1780402863595,42.22,69172.81,14.2,-0.98774,2e-05,1.55403]
[1780402864602,42.22,69173.56,14.2,-0.98772,2e-05,1.55558]
[1780402865609,42.22,69176.57,14.2,-0.98767,2e-05,1.56103]
[1780402866616,42.22,69179.18,14.2,-0.98763,2e-05,1.56579]
[1780402868632,42.22,69180.48,14.2,-0.98761,2e-05,1.56853]
[1780402869638,42.22,69182.03,14.2,-0.98758,2e-05,1.57146]
[1780402871023,42.22,69182.03,14.2,-0.98758,2e-05,1.57146]
[1780402871652,42.23,69193.61,14.2,-0.98739,2e-05,1.5921]
[1780402872659,42.23,69195.33,14.2,-0.98736,2e-05,1.59532]
[1780402877693,42.23,69197.98,14.2,-0.98731,2e-05,1.60096]
[1780402879531,42.23,69197.94,14.2,-0.98731,2e-05,1.60107]
[1780402879708,42.23,69203.55,14.2,-0.98722,2e-05,1.61115]
[1780402880715,42.24,69207.59,14.2,-0.98716,2e-05,1.61848]
[1780402882729,42.24,69207.75,14.2,-0.98715,2e-05,1.61909]
[1780402883736,42.24,69219.72,14.2,-0.98695,2e-05,1.64059]
[1780402884743,42.24,69212.67,14.2,-0.98707,2e-05,1.62815]
[1780402885750,42.24,69213.74,14.2,-0.98704,2e-05,1.63072]
[1780402886757,42.24,69218.23,14.2,-0.98697,2e-05,1.63888]
[1780402887764,42.24,69216.31,14.2,-0.987,2e-05,1.63558]
[1780402888771,42.24,69213.59,14.2,-0.98704,2e-05,1.63084]
[1780402890785,42.24,69215.37,14.2,-0.98701,2e-05,1.63402]
[1780402891792,42.24,69211.26,14.2,-0.98709,2e-05,1.62482]
[1780402892177,42.24,69211.26,14.2,-0.98709,2e-05,1.62482]
[1780402892799,42.24,69223.86,14.2,-0.98689,2e-05,1.64735]
[1780402894086,42.24,69224.92,14.2,-0.98687,2e-05,1.64926]
[1780402896827,42.24,69226.52,14.2,-0.98685,2e-05,1.65214]
[1780402898841,42.24,69228.4,14.2,-0.98682,2e-05,1.65553]
[1780402899848,42.24,69230.31,14.2,-0.98678,2e-05,1.65898]
[1780402901866,42.24,69231.62,14.2,-0.98676,2e-05,1.66135]
[1780402906490,42.24,69232.32,14.2,-0.98675,2e-05,1.66262]
[1780402906779,42.24,69232.32,14.2,-0.98675,2e-05,1.66262]
[1780402906906,42.24,69238.41,14.2,-0.98665,2e-05,1.67368]
[1780402907701,42.24,69238.41,14.2,-0.98665,2e-05,1.67368]
[1780402907913,42.24,69247.13,14.2,-0.98651,2e-05,1.68953]
[1780402908920,42.24,69254.36,14.2,-0.98638,2e-05,1.70284]
[1780402909927,42.24,69256.72,14.2,-0.98634,2e-05,1.70721]
[1780402912948,42.24,69262.77,14.2,-0.98624,2e-05,1.71846]
[1780402913955,42.24,69261.18,14.2,-0.98627,2e-05,1.71549]
[1780402914962,42.24,69248.22,14.2,-0.98649,2e-05,1.69156]
[1780402915969,42.24,69243.41,14.2,-0.98657,2e-05,1.68278]
[1780402919997,42.24,69242.75,14.2,-0.98658,2e-05,1.68173]
[1780402921004,42.24,69240.97,14.2,-0.98661,2e-05,1.67848]
[1780402923018,42.24,69250.93,14.2,-0.98644,2e-05,1.69674]
[1780402924038,42.24,69251.38,14.2,-0.98643,2e-05,1.69756]
[1780402925032,42.24,69259.93,14.2,-0.98629,2e-05,1.71336]
[1780402926039,42.24,69253.46,14.2,-0.9864,2e-05,1.7014]
[1780402927046,42.24,69251.16,14.2,-0.98644,2e-05,1.69716]
[1780402932081,42.24,69250.4,14.2,-0.98645,2e-05,1.69572]
[1780402934095,42.24,69249.4,14.2,-0.98647,2e-05,1.69385]
[1780402936111,42.24,69242.6,14.2,-0.98658,2e-05,1.68136]
[1780402937118,42.24,69239.46,14.2,-0.98663,2e-05,1.67564]
[1780402938125,42.24,69238.08,14.2,-0.98666,2e-05,1.67315]
[1780402939132,42.24,69236.83,14.2,-0.98668,2e-05,1.6709]
[1780402940139,42.24,69234.57,14.2,-0.98671,2e-05,1.66682]
[1780402941698,42.24,69234.65,14.2,-0.98671,2e-05,1.667]
[1780402942153,42.24,69230.9,14.2,-0.98677,2e-05,1.66021]
[1780402943166,42.24,69227.16,14.2,-0.98684,2e-05,1.65345]
[1780402944173,42.24,69231.59,14.2,-0.98676,2e-05,1.66146]
[1780402945180,42.24,69233.13,14.2,-0.98674,2e-05,1.66425]
[1780402947194,42.24,69233.97,14.2,-0.98672,2e-05,1.66577]
[1780402951222,42.24,69238.74,14.2,-0.98666,2e-05,1.67253]
[1780402952229,42.24,69239.9,14.2,-0.98664,2e-05,1.67464]
[1780402954244,42.24,69241.32,14.2,-0.98662,2e-05,1.67723]
[1780402961292,42.24,69243.93,14.2,-0.98657,2e-05,1.682]
[1780402962299,42.24,69244.79,14.2,-0.98656,2e-05,1.68357]
[1780402963307,42.24,69243.7,14.2,-0.98658,2e-05,1.68158]
[1780402968342,42.24,69244.14,14.2,-0.98657,2e-05,1.68238]
[1780402970356,42.24,69248.93,14.2,-0.98649,2e-05,1.69116]
[1780402971362,42.24,69254.86,14.2,-0.98639,2e-05,1.70207]
[1780402973377,42.24,69260.94,14.2,-0.98629,2e-05,1.71304]
[1780402974384,42.24,69261.8,14.2,-0.98628,2e-05,1.71447]
[1780402979327,42.24,69262.06,14.2,-0.98628,2e-05,1.7143]
[1780402979638,42.24,69262.06,14.2,-0.98628,2e-05,1.7143]
[1780402980066,42.24,69262.06,14.2,-0.98628,2e-05,1.7143]
[1780402980137,42.24,69271.59,14.2,-0.98612,2e-05,1.7317]
[1780402980332,42.24,69271.59,14.2,-0.98612,2e-05,1.7317]
[1780402980428,42.24,69282.41,14.2,-0.98593,2e-05,1.75204]
[1780402981805,42.24,69289.1,14.2,-0.98581,2e-05,1.7647]
[1780402982973,42.24,69289.96,14.2,-0.9858,2e-05,1.76631]
[1780402983825,42.24,69292.44,14.2,-0.98576,2e-05,1.771]
[1780402984455,42.24,69291.07,14.2,-0.98578,2e-05,1.76836]
[1780402986470,42.24,69296.73,14.2,-0.98568,2e-05,1.77908]
[1780402988484,42.24,69297.67,14.2,-0.98567,2e-05,1.78077]
[1780402990498,42.24,69303.66,14.2,-0.98556,2e-05,1.79215]
[1780402992098,42.23,69308.48,14.2,-0.98548,2e-05,1.80126]
[1780402992513,42.23,69315.62,14.2,-0.98535,2e-05,1.81508]
[1780402993520,42.23,69317.96,14.2,-0.98531,2e-05,1.81951]
[1780402994527,42.23,69319.15,14.2,-0.98529,2e-05,1.82171]
[1780402996112,42.23,69319.15,14.2,-0.98529,2e-05,1.82171]
[1780402996137,42.23,69334.3,14.2,-0.98502,2e-05,1.85108]
[1780402996541,42.23,69337.56,14.2,-0.98496,2e-05,1.85751]
[1780402999562,42.23,69336.62,14.2,-0.98498,2e-05,1.85508]
[1780403000570,42.23,69335.44,14.2,-0.985,2e-05,1.85257]
[1780403001577,42.23,69334.56,14.2,-0.98502,2e-05,1.85065]
[1780403002584,42.23,69337.45,14.2,-0.98497,2e-05,1.85618]
[1780403003781,42.23,69326.31,14.2,-0.98517,2e-05,1.83408]
[1780403004598,42.23,69324.46,14.2,-0.98521,2e-05,1.83031]
[1780403005605,42.22,69325.94,14.2,-0.98518,2e-05,1.83307]
[1780403010640,42.22,69325.42,14.2,-0.9852,2e-05,1.83133]
[1780403011647,42.22,69326.48,14.2,-0.9852,2e-05,1.83123]
[1780403012654,42.22,69333.64,14.2,-0.98507,2e-05,1.84513]
[1780403013661,42.22,69340.33,14.2,-0.98495,2e-05,1.85815]
[1780403015675,42.22,69341.23,14.2,-0.98492,2e-05,1.86072]
[1780403020844,42.23,69341.06,14.2,-0.98491,2e-05,1.86193]
[1780403020898,42.23,69342.33,14.2,-0.98488,2e-05,1.86484]
[1780403022724,42.24,69330.46,14.2,-0.9851,2e-05,1.84217]
[1780403023731,42.24,69325.72,14.2,-0.98518,2e-05,1.83329]
[1780403025745,42.24,69330.24,14.2,-0.98509,2e-05,1.84301]
[1780403026997,42.24,69332.45,14.2,-0.98504,2e-05,1.84778]
[1780403027762,42.25,69344.36,14.2,-0.98482,2e-05,1.87174]
[1780403028769,42.25,69345.03,14.2,-0.9848,2e-05,1.87345]
[1780403032135,42.25,69342.96,14.2,-0.98483,2e-05,1.8708]
[1780403033804,42.26,69340.7,14.2,-0.98487,2e-05,1.86668]
[1780403034811,42.26,69331.24,14.2,-0.98504,2e-05,1.84837]
[1780403035818,42.26,69331.29,14.2,-0.98503,2e-05,1.84888]
[1780403037832,42.26,69327.6,14.2,-0.98509,2e-05,1.84244]
[1780403038839,42.27,69326.23,14.2,-0.98511,2e-05,1.84017]
[1780403040853,42.27,69329.29,14.2,-0.98505,2e-05,1.84703]
[1780403041860,42.27,69331.45,14.2,-0.98501,2e-05,1.85169]
[1780403044881,42.28,69334.99,14.2,-0.98493,2e-05,1.85989]
[1780403045889,42.28,69336.98,14.2,-0.98489,2e-05,1.86422]
[1780403046896,42.28,69335.56,14.2,-0.98491,2e-05,1.86179]
[1780403047903,42.28,69334.43,14.2,-0.98493,2e-05,1.85994]
[1780403050924,42.29,69335.81,14.2,-0.98489,2e-05,1.86384]
[1780403053951,42.29,69338.06,14.2,-0.98484,2e-05,1.86946]
[1780403054958,42.3,69331.26,14.2,-0.98496,2e-05,1.85639]
[1780403055965,42.3,69325.27,14.2,-0.98507,2e-05,1.84497]
[1780403056972,42.3,69325.93,14.2,-0.98505,2e-05,1.84666]
[1780403059993,42.31,69323.68,14.2,-0.98508,2e-05,1.84348]
[1780403062007,42.31,69320.79,14.2,-0.98513,2e-05,1.83806]
[1780403063014,42.31,69317.53,14.2,-0.98519,2e-05,1.83153]
[1780403064021,42.31,69314.84,14.2,-0.98524,2e-05,1.82613]
[1780403067043,42.3,69315.47,14.2,-0.98523,2e-05,1.82696]
[1780403071071,42.3,69313.3,14.2,-0.98529,2e-05,1.82018]
[1780403071476,42.3,69313.3,14.2,-0.98529,2e-05,1.82018]
[1780403072078,42.3,69308.07,14.2,-0.98539,2e-05,1.80991]
[1780403073088,42.3,69305.89,14.2,-0.98543,2e-05,1.80558]
[1780403074096,42.3,69304.68,14.2,-0.98545,2e-05,1.80314]
[1780403076110,42.3,69306.42,14.2,-0.98542,2e-05,1.80622]
[1780403078124,42.3,69308.12,14.2,-0.9854,2e-05,1.80931]
[1780403080138,42.3,69307.22,14.2,-0.98541,2e-05,1.80736]
[1780403082152,42.29,69305.62,14.2,-0.98544,2e-05,1.80408]
[1780403087187,42.29,69306.12,14.2,-0.98544,2e-05,1.80457]
[1780403089201,42.29,69314.49,14.2,-0.98529,2e-05,1.82059]
[1780403090208,42.29,69316.75,14.2,-0.98525,2e-05,1.82487]
[1780403091215,42.29,69315.08,14.2,-0.98528,2e-05,1.82149]
[1780403092222,42.29,69314.24,14.2,-0.9853,2e-05,1.81974]
[1780403094236,42.29,69315.91,14.2,-0.98527,2e-05,1.82274]
[1780403096250,42.29,69314.77,14.2,-0.98529,2e-05,1.82028]
[1780403101285,42.28,69315.76,14.2,-0.98528,2e-05,1.82162]
[1780403106320,42.28,69315.19,14.2,-0.9853,2e-05,1.81992]
[1780403107653,42.28,69314.88,14.2,-0.9853,2e-05,1.81921]
[1780403107899,42.28,69314.88,14.2,-0.9853,2e-05,1.81921]
[1780403108335,42.28,69295.94,14.2,-0.98564,2e-05,1.78258]
[1780403108842,42.28,69295.94,14.2,-0.98564,2e-05,1.78258]
[1780403109342,42.28,69288.48,14.2,-0.98577,2e-05,1.76831]
[1780403110349,42.28,69288.5,14.2,-0.98577,2e-05,1.76832]
[1780403113759,42.28,69287.94,14.2,-0.98578,2e-05,1.76719]
[1780403114377,42.28,69277.09,14.2,-0.98597,2e-05,1.74665]
[1780403115384,42.28,69274.42,14.2,-0.98602,2e-05,1.74164]
[1780403116391,42.28,69263.93,14.2,-0.9862,2e-05,1.72205]
[1780403117398,42.28,69262.4,14.2,-0.98623,2e-05,1.71926]
[1780403120008,42.28,69265.16,14.2,-0.98618,2e-05,1.72452]
[1780403120422,42.28,69267.33,14.2,-0.98614,2e-05,1.72861]
[1780403122084,42.28,69274.21,14.2,-0.98602,2e-05,1.74154]
[1780403123255,42.28,69276.54,14.2,-0.98598,2e-05,1.74596]
[1780403123443,42.28,69281.28,14.2,-0.9859,2e-05,1.75489]
[1780403125457,42.28,69286.14,14.2,-0.98581,2e-05,1.76409]
[1780403126463,42.28,69287.33,14.2,-0.98579,2e-05,1.76633]
[1780403128478,42.28,69288.36,14.2,-0.98578,2e-05,1.76825]
[1780403129485,42.28,69291.43,14.2,-0.98572,2e-05,1.77406]
[1780403133513,42.28,69295.96,14.2,-0.98566,2e-05,1.78058]
[1780403135528,42.28,69297.11,14.2,-0.98564,2e-05,1.78269]
[1780403138284,42.28,69296.66,14.2,-0.98565,2e-05,1.78178]
[1780403138549,42.28,69300.81,14.2,-0.98557,2e-05,1.78963]
[1780403139556,42.28,69302.87,14.2,-0.98554,2e-05,1.79353]
[1780403141570,42.28,69303.9,14.2,-0.98552,2e-05,1.79537]
[1780403144076,42.28,69305.63,14.2,-0.98549,2e-05,1.79856]
[1780403145084,42.28,69305.63,14.2,-0.98549,2e-05,1.79856]
[1780403145154,42.28,69306.45,14.2,-0.98548,2e-05,1.80006]
[1780403145598,42.28,69311.94,14.2,-0.98538,2e-05,1.81059]
[1780403146604,42.28,69313.32,14.2,-0.98536,2e-05,1.81316]
[1780403149626,42.27,69312.25,14.2,-0.98538,2e-05,1.81078]
[1780403150633,42.27,69311.12,14.2,-0.9854,2e-05,1.80849]
[1780403152428,42.27,69313.67,14.2,-0.98536,2e-05,1.81323]
[1780403152900,42.27,69316.7,14.2,-0.9853,2e-05,1.81911]
[1780403153657,42.27,69318.71,14.2,-0.98527,2e-05,1.8229]
[1780403155671,42.27,69317.13,14.2,-0.9853,2e-05,1.81971]
[1780403158692,42.27,69315.93,14.2,-0.98532,2e-05,1.81691]
[1780403160081,42.27,69308.34,14.2,-0.98546,2e-05,1.8021]
[1780403160821,42.27,69308.34,14.2,-0.98546,2e-05,1.8021]
[1780403160923,42.27,69307.14,14.2,-0.98548,2e-05,1.7997]
[1780403161713,42.27,69294.97,14.2,-0.9857,2e-05,1.77628]
[1780403162720,42.27,69297.66,14.2,-0.98565,2e-05,1.78138]
[1780403164734,42.27,69286.48,14.2,-0.98585,2e-05,1.76]
[1780403165741,42.27,69280.1,14.2,-0.98596,2e-05,1.74794]
[1780403166748,42.27,69281.04,14.2,-0.98594,2e-05,1.74972]
[1780403167755,42.27,69279.8,14.2,-0.98596,2e-05,1.74739]
[1780403170776,42.27,69285.91,14.2,-0.98586,2e-05,1.75896]
[1780403171783,42.27,69288.02,14.2,-0.98582,2e-05,1.76295]
[1780403172790,42.27,69293.84,14.2,-0.98572,2e-05,1.774]
[1780403174804,42.27,69295.45,14.2,-0.98569,2e-05,1.777]
[1780403175811,42.27,69296.88,14.2,-0.98567,2e-05,1.77969]
[1780403177413,42.27,69299.13,14.2,-0.98563,2e-05,1.78389]
[1780403178832,42.27,69302.28,14.2,-0.98557,2e-05,1.78988]
[1780403179839,42.27,69305.18,14.2,-0.98552,2e-05,1.79539]
[1780403180846,42.27,69303.91,14.2,-0.98555,2e-05,1.79287]
[1780403181853,42.27,69302.79,14.2,-0.98557,2e-05,1.79065]
[1780403184874,42.26,69297.93,14.2,-0.98565,2e-05,1.78114]
[1780403185881,42.26,69295.99,14.2,-0.98569,2e-05,1.77739]
[1780403190917,42.26,69295.87,14.2,-0.98569,2e-05,1.77695]
[1780403192931,42.26,69292.8,14.2,-0.98576,2e-05,1.76903]
[1780403193938,42.26,69290.97,14.2,-0.98579,2e-05,1.76553]
[1780403198974,42.26,69292.31,14.2,-0.98577,2e-05,1.76796]
[1780403199981,42.26,69296.71,14.2,-0.9857,2e-05,1.77632]
[1780403200988,42.26,69299.21,14.2,-0.98565,2e-05,1.78106]
[1780403203002,42.26,69300.28,14.2,-0.98563,2e-05,1.783]
[1780403204010,42.26,69298.19,14.2,-0.98567,2e-05,1.77895]
[1780403207030,42.26,69292.97,14.2,-0.98576,2e-05,1.76887]
[1780403208038,42.26,69291.42,14.2,-0.98579,2e-05,1.76589]
[1780403211059,42.26,69292.61,14.2,-0.98577,2e-05,1.76809]
[1780403213072,42.26,69294.14,14.2,-0.98574,2e-05,1.77095]
[1780403215087,42.26,69292.53,14.2,-0.98577,2e-05,1.76782]
[1780403216094,42.26,69289.03,14.2,-0.98584,2e-05,1.76114]
[1780403217102,42.26,69283.82,14.2,-0.98593,2e-05,1.75126]
[1780403218108,42.26,69281.81,14.2,-0.98596,2e-05,1.74746]
[1780403220122,42.26,69281.05,14.2,-0.98597,2e-05,1.74604]
[1780403223143,42.26,69282.88,14.2,-0.98594,2e-05,1.74952]
[1780403225157,42.26,69281.69,14.2,-0.98596,2e-05,1.7473]
[1780403226164,42.26,69280.48,14.2,-0.98598,2e-05,1.74503]
[1780403227171,42.26,69274.43,14.2,-0.98609,2e-05,1.73368]
[1780403228178,42.26,69271.67,14.2,-0.98613,2e-05,1.72854]
[1780403230192,42.26,69270.62,14.2,-0.98615,2e-05,1.72666]
[1780403231199,42.26,69269.77,14.2,-0.98617,2e-05,1.72512]
[1780403232206,42.26,69276.03,14.2,-0.98606,2e-05,1.73687]
[1780403233213,42.26,69280.73,14.2,-0.98598,2e-05,1.74576]
[1780403234220,42.26,69281.16,14.2,-0.98597,2e-05,1.7466]
[1780403235227,42.26,69273.44,14.2,-0.9861,2e-05,1.73212]
[1780403236234,42.26,69271.72,14.2,-0.98613,2e-05,1.72892]
[1780403237241,42.26,69272.3,14.2,-0.98612,2e-05,1.73004]
[1780403238248,42.26,69270.52,14.2,-0.98615,2e-05,1.72676]
[1780403241269,42.26,69269.06,14.2,-0.98617,2e-05,1.72417]
[1780403242280,42.26,69266.16,14.2,-0.98622,2e-05,1.71882]
[1780403243287,42.26,69265.03,14.2,-0.98624,2e-05,1.71683]
[1780403244294,42.26,69263.91,14.2,-0.98626,2e-05,1.71481]
[1780403246308,42.26,69264.82,14.2,-0.98624,2e-05,1.71664]
[1780403246670,42.26,69264.82,14.2,-0.98624,2e-05,1.71664]
[1780403247315,42.26,69262.76,14.2,-0.98628,2e-05,1.71288]
[1780403254365,42.27,69260.18,14.2,-0.98633,2e-05,1.70669]
[1780403255371,42.27,69254.68,14.2,-0.98642,2e-05,1.69662]
[1780403256379,42.27,69253.33,14.2,-0.98645,2e-05,1.69424]
[1780403261415,42.31,69253.79,14.2,-0.98635,2e-05,1.70427]
[1780403262422,42.32,69252.97,14.2,-0.98636,2e-05,1.7034]
[1780403263429,42.35,69251.86,14.2,-0.98632,2e-05,1.70778]
[1780403264435,42.38,69251.02,14.2,-0.98628,2e-05,1.71256]
[1780403269471,42.4,69244.99,14.2,-0.98635,2e-05,1.70456]
[1780403270478,42.4,69242.53,14.2,-0.98638,2e-05,1.70068]
[1780403271485,42.4,69236.68,14.2,-0.98648,2e-05,1.69059]
[1780403272492,42.41,69234.07,14.2,-0.98651,2e-05,1.68648]
[1780403274506,42.47,69232.95,14.2,-0.98641,2e-05,1.69763]
[1780403276363,42.48,69232.84,14.2,-0.98641,2e-05,1.69808]
[1780403276520,42.48,69231.96,14.2,-0.98641,2e-05,1.69711]
[1780403277527,42.51,69229.63,14.2,-0.98639,2e-05,1.69927]
[1780403280548,42.58,69228.64,14.2,-0.98629,2e-05,1.71072]
[1780403280656,42.58,69228.64,14.2,-0.98629,2e-05,1.71072]
[1780403281555,42.58,69213.69,14.2,-0.98653,2e-05,1.684]
[1780403282562,42.59,69210.64,14.2,-0.98658,2e-05,1.67912]
[1780403284576,42.59,69207.77,14.2,-0.98661,2e-05,1.67525]
[1780403286029,42.6,69205.74,14.2,-0.98664,2e-05,1.67226]
[1780403286989,42.6,69202.76,14.2,-0.98668,2e-05,1.66755]
[1780403290618,42.61,69201.76,14.2,-0.98667,2e-05,1.66848]
[1780403291625,42.62,69199.34,14.2,-0.98671,2e-05,1.66479]
[1780403293146,42.62,69199.34,14.2,-0.98671,2e-05,1.66479]
[1780403293211,42.62,69192.7,14.2,-0.98681,2e-05,1.65356]
[1780403293639,42.63,69191.55,14.2,-0.98682,2e-05,1.6522]
[1780403294645,42.63,69189.41,14.2,-0.98685,2e-05,1.64908]
[1780403295654,42.63,69188.49,14.2,-0.98686,2e-05,1.64814]
[1780403296661,42.64,69198.55,14.2,-0.98669,2e-05,1.66689]
[1780403297668,42.64,69199.02,14.2,-0.98667,2e-05,1.66842]
[1780403300689,42.65,69198.15,14.2,-0.98667,2e-05,1.66887]
[1780403301695,42.65,69199.55,14.2,-0.98664,2e-05,1.67207]
[1780403302703,42.66,69200.9,14.2,-0.98661,2e-05,1.67517]
[1780403303712,42.66,69199.82,14.2,-0.98662,2e-05,1.67388]
[1780403308745,42.66,69198.64,14.2,-0.98664,2e-05,1.67229]
[1780403311766,42.66,69197.28,14.2,-0.98667,2e-05,1.66826]
[1780403313780,42.67,69190.24,14.2,-0.98678,2e-05,1.65584]
[1780403314787,42.67,69186.89,14.2,-0.98684,2e-05,1.64999]
[1780403317808,42.67,69188.56,14.2,-0.98681,2e-05,1.65341]
[1780403320830,42.67,69187.59,14.2,-0.98682,2e-05,1.6521]
[1780403321837,42.67,69188.51,14.2,-0.9868,2e-05,1.65389]
[1780403322844,42.67,69187.28,14.2,-0.98682,2e-05,1.65183]
[1780403324859,42.67,69188.57,14.2,-0.9868,2e-05,1.65442]
[1780403325866,42.67,69189.4,14.2,-0.98678,2e-05,1.65604]
[1780403330901,42.68,69190.41,14.2,-0.98676,2e-05,1.65852]
[1780403331908,42.68,69193.82,14.2,-0.9867,2e-05,1.66477]
[1780403333922,42.68,69192.06,14.2,-0.98673,2e-05,1.66184]
[1780403337950,42.68,69191.25,14.2,-0.98674,2e-05,1.66088]
[1780403342985,42.69,69194.02,14.2,-0.98669,2e-05,1.66646]
[1780403345001,42.69,69204.3,14.2,-0.98652,2e-05,1.68526]
[1780403346008,42.69,69206.68,14.2,-0.98648,2e-05,1.68967]
[1780403348022,42.69,69207.98,14.2,-0.98645,2e-05,1.69218]
[1780403349116,42.69,69204.45,14.2,-0.98651,2e-05,1.68583]
[1780403350036,42.69,69188.78,14.2,-0.98677,2e-05,1.65766]
[1780403351043,42.69,69189.36,14.2,-0.98676,2e-05,1.65883]
[1780403353057,42.69,69188.45,14.2,-0.98677,2e-05,1.65745]
[1780403354064,42.69,69184.06,14.2,-0.98684,2e-05,1.64973]
[1780403355071,42.69,69181.37,14.2,-0.98688,2e-05,1.64508]
[1780403356080,42.69,69179.86,14.2,-0.9869,2e-05,1.64255]
[1780403357087,42.69,69185.54,14.2,-0.98681,2e-05,1.65283]
[1780403359101,42.69,69183.99,14.2,-0.98683,2e-05,1.65034]
[1780403363129,42.7,69182.77,14.2,-0.98685,2e-05,1.64874]
[1780403364136,42.7,69181.48,14.2,-0.98687,2e-05,1.64658]
[1780403365143,42.7,69182.78,14.2,-0.98685,2e-05,1.64905]
[1780403367157,42.7,69184.75,14.2,-0.98681,2e-05,1.65286]
[1780403368164,42.7,69183.35,14.2,-0.98683,2e-05,1.6505]
[1780403370178,42.7,69184.18,14.2,-0.98682,2e-05,1.65227]
[1780403371185,42.7,69185.04,14.2,-0.98682,2e-05,1.65205]
[1780403372191,42.7,69184.13,14.2,-0.98683,2e-05,1.65056]
[1780403374206,42.71,69182.84,14.2,-0.98685,2e-05,1.64855]
[1780403379241,42.71,69183.05,14.2,-0.98684,2e-05,1.64967]
[1780403384275,42.71,69182.91,14.2,-0.98683,2e-05,1.65015]
[1780403387297,42.72,69179.25,14.2,-0.98689,2e-05,1.64406]
[1780403388304,42.72,69177.02,14.2,-0.98692,2e-05,1.64024]
[1780403390317,42.72,69179.25,14.2,-0.98688,2e-05,1.64452]
[1780403391328,42.72,69180.32,14.2,-0.98686,2e-05,1.64659]
[1780403392335,42.72,69195.19,14.2,-0.98662,2e-05,1.6734]
[1780403393341,42.73,69199.3,14.2,-0.98654,2e-05,1.68232]
[1780403394349,42.73,69199.22,14.2,-0.98654,2e-05,1.68227]
[1780403395356,42.73,69197.9,14.2,-0.98656,2e-05,1.67997]
[1780403400391,42.73,69197.68,14.2,-0.98656,2e-05,1.68004]
[1780403403412,42.73,69184.75,14.2,-0.98677,2e-05,1.65705]
[1780403405427,42.73,69187.73,14.2,-0.98672,2e-05,1.66262]
[1780403406441,42.73,69184.27,14.2,-0.98677,2e-05,1.65655]
[1780403407447,42.73,69178.79,14.2,-0.98686,2e-05,1.64689]
[1780403408454,42.74,69176.64,14.2,-0.9869,2e-05,1.6432]
[1780403409461,42.74,69172.76,14.2,-0.98696,2e-05,1.63647]
[1780403410522,42.74,69172.76,14.2,-0.98696,2e-05,1.63647]
[1780403410624,42.74,69167.48,14.2,-0.98704,2e-05,1.62746]
[1780403411475,42.74,69164.17,14.2,-0.98709,2e-05,1.62163]
[1780403412482,42.74,69161.02,14.2,-0.98714,2e-05,1.61647]
[1780403417517,42.75,69160.77,14.2,-0.98713,2e-05,1.61704]
[1780403419532,42.75,69170.78,14.2,-0.98697,2e-05,1.63508]
[1780403420539,42.75,69171.31,14.2,-0.98696,2e-05,1.63618]
[1780403421545,42.75,69170.5,14.2,-0.98697,2e-05,1.63492]
[1780403423560,42.75,69169.75,14.2,-0.98698,2e-05,1.63393]
[1780403425574,42.75,69163.71,14.2,-0.98707,2e-05,1.62362]
[1780403426581,42.75,69161.47,14.2,-0.98711,2e-05,1.61987]
[1780403429576,42.76,69161.18,14.2,-0.98711,2e-05,1.61975]
[1780403429606,42.76,69160.9,14.2,-0.98711,2e-05,1.61946]
[1780403430613,42.76,69158.07,14.2,-0.98715,2e-05,1.61469]
[1780403431620,42.77,69159.6,14.2,-0.98713,2e-05,1.61754]
[1780403432626,42.77,69158.45,14.2,-0.98714,2e-05,1.61572]
[1780403434271,42.78,69157.71,14.2,-0.98713,2e-05,1.61644]
[1780403434645,42.78,69149.09,14.2,-0.98727,2e-05,1.60138]
[1780403435362,42.78,69149.09,14.2,-0.98727,2e-05,1.60138]
[1780403435650,42.79,69153.08,14.2,-0.98719,2e-05,1.61054]
[1780403436657,42.79,69157.05,14.2,-0.98712,2e-05,1.6177]
[1780403437664,42.79,69153.8,14.2,-0.98717,2e-05,1.6122]
[1780403438671,42.79,69149.41,14.2,-0.98724,2e-05,1.60474]
[1780403440685,42.8,69147.7,14.2,-0.98726,2e-05,1.6022]
[1780403441692,42.8,69144.03,14.2,-0.98732,2e-05,1.59605]
[1780403441988,42.8,69144.03,14.2,-0.98732,2e-05,1.59605]
[1780403442699,42.8,69131.6,14.2,-0.98751,2e-05,1.57483]
[1780403443230,42.8,69131.6,14.2,-0.98751,2e-05,1.57483]
[1780403443706,42.8,69148.93,14.2,-0.98724,2e-05,1.60507]
[1780403444713,42.8,69161.96,14.2,-0.98703,2e-05,1.62812]
[1780403445720,42.8,69164.49,14.2,-0.98699,2e-05,1.63276]
[1780403446727,42.8,69162.07,14.2,-0.98702,2e-05,1.62867]
[1780403447734,42.81,69160.96,14.2,-0.98704,2e-05,1.62689]
[1780403448742,42.81,69154.79,14.2,-0.98714,2e-05,1.61624]
[1780403449749,42.81,69147.75,14.2,-0.98725,2e-05,1.60414]
[1780403450755,42.81,69143.06,14.2,-0.98732,2e-05,1.59621]
[1780403451764,42.81,69149.4,14.2,-0.98722,2e-05,1.60747]
[1780403452771,42.81,69140.68,14.2,-0.98735,2e-05,1.59253]
[1780403453778,42.81,69140.49,14.2,-0.98735,2e-05,1.59244]
[1780403456800,42.82,69146.59,14.2,-0.98725,2e-05,1.60374]
[1780403458813,42.82,69141.93,14.2,-0.98732,2e-05,1.59609]
[1780403459821,42.82,69140.4,14.2,-0.98734,2e-05,1.59367]
[1780403461865,42.82,69146.52,14.2,-0.98724,2e-05,1.60477]
[1780403462853,42.82,69145.22,14.2,-0.98726,2e-05,1.60273]
[1780403466881,42.83,69144.11,14.2,-0.98727,2e-05,1.60169]
[1780403467888,42.83,69145.05,14.2,-0.98725,2e-05,1.60355]
[1780403468894,42.83,69148.08,14.2,-0.9872,2e-05,1.60905]
[1780403472923,42.83,69137.65,14.2,-0.98736,2e-05,1.59178]
[1780403473930,42.84,69135.16,14.2,-0.98739,2e-05,1.58772]
[1780403476087,42.84,69134.51,14.2,-0.9874,2e-05,1.58685]
[1780403476119,42.84,69133.62,14.2,-0.98741,2e-05,1.58556]
[1780403476951,42.84,69125.38,14.2,-0.98754,2e-05,1.57166]
[1780403477958,42.84,69119.88,14.2,-0.98762,2e-05,1.56254]
[1780403478965,42.84,69120.69,14.2,-0.98761,2e-05,1.56421]
[1780403480717,42.84,69120.69,14.2,-0.98761,2e-05,1.56421]
[1780403480787,42.85,69117.21,14.2,-0.98765,2e-05,1.55887]
[1780403481819,42.85,69117.21,14.2,-0.98765,2e-05,1.55887]
[1780403481830,42.85,69108.95,14.2,-0.98778,2e-05,1.54519]
[1780403481987,42.85,69105.3,14.2,-0.98783,2e-05,1.53904]
[1780403482995,42.85,69104.39,14.2,-0.98784,2e-05,1.53784]
[1780403485008,42.85,69102.0,14.2,-0.98787,2e-05,1.53449]
[1780403486015,42.85,69100.16,14.2,-0.9879,2e-05,1.53174]
[1780403488060,42.86,69099.21,14.2,-0.98791,2e-05,1.53083]
[1780403489051,42.86,69100.48,14.2,-0.98788,2e-05,1.5333]
[1780403490059,42.86,69111.73,14.2,-0.98771,2e-05,1.55261]
[1780403491066,42.86,69113.78,14.2,-0.98769,2e-05,1.55457]
[1780403492073,42.87,69112.63,14.2,-0.98771,2e-05,1.55292]
[1780403493080,42.87,69108.14,14.2,-0.98777,2e-05,1.54563]
[1780403494087,42.87,69103.81,14.2,-0.98783,2e-05,1.53865]
[1780403496101,42.87,69112.1,14.2,-0.9877,2e-05,1.55331]
[1780403497109,42.88,69114.22,14.2,-0.98766,2e-05,1.55775]
[1780403498115,42.88,69116.3,14.2,-0.98763,2e-05,1.56158]
[1780403499122,42.88,69123.6,14.2,-0.98751,2e-05,1.57434]
[1780403500132,42.88,69125.15,14.2,-0.98748,2e-05,1.57727]
[1780403501236,42.88,69125.15,14.2,-0.98748,2e-05,1.57727]
[1780403501258,42.88,69129.15,14.2,-0.98742,2e-05,1.58441]
[1780403502145,42.88,69135.41,14.2,-0.98732,2e-05,1.59547]
[1780403503152,42.89,69137.26,14.2,-0.98729,2e-05,1.5989]
[1780403504561,42.89,69137.26,14.2,-0.98729,2e-05,1.5989]
[1780403504589,42.89,69138.96,14.2,-0.98726,2e-05,1.60208]
[1780403505166,42.89,69124.9,14.2,-0.98748,2e-05,1.57803]
[1780403506173,42.89,69120.13,14.2,-0.98755,2e-05,1.57012]
[1780403509194,42.89,69127.06,14.2,-0.98743,2e-05,1.58283]
[1780403510201,42.9,69130.51,14.2,-0.98738,2e-05,1.58903]
[1780403513222,42.9,69128.74,14.2,-0.9874,2e-05,1.58671]
[1780403515236,42.9,69133.25,14.2,-0.98732,2e-05,1.595]
[1780403517252,42.9,69136.42,14.2,-0.98727,2e-05,1.60096]
[1780403518047,42.9,69136.42,14.2,-0.98727,2e-05,1.60096]
[1780403518259,42.91,69140.41,14.2,-0.9872,2e-05,1.60812]
[1780403519266,42.91,69144.01,14.2,-0.98715,2e-05,1.61461]
[1780403522287,42.91,69137.43,14.2,-0.98724,2e-05,1.60374]
[1780403523294,42.91,69138.07,14.2,-0.98723,2e-05,1.60507]
[1780403526315,42.91,69137.15,14.2,-0.98724,2e-05,1.60412]
[1780403527322,42.92,69136.22,14.2,-0.98725,2e-05,1.60272]
[1780403528329,42.92,69130.58,14.2,-0.98734,2e-05,1.59317]
[1780403529336,42.92,69124.9,14.2,-0.98743,2e-05,1.58362]
[1780403531350,42.92,69122.14,14.2,-0.98746,2e-05,1.57938]
[1780403534371,42.92,69124.53,14.2,-0.98742,2e-05,1.58426]
[1780403535378,42.93,69130.25,14.2,-0.98733,2e-05,1.59438]
[1780403536385,42.93,69136.03,14.2,-0.98724,2e-05,1.60463]
[1780403537392,42.93,69137.14,14.2,-0.98722,2e-05,1.60678]
[1780403539405,42.93,69138.53,14.2,-0.98719,2e-05,1.60962]
[1780403543434,42.93,69141.48,14.2,-0.98714,2e-05,1.6156]
[1780403544442,42.94,69142.55,14.2,-0.98712,2e-05,1.61766]
[1780403545448,42.94,69141.6,14.2,-0.98713,2e-05,1.6162]
[1780403546455,42.94,69140.44,14.2,-0.98715,2e-05,1.61437]
[1780403547462,42.94,69137.15,14.2,-0.9872,2e-05,1.60883]
[1780403548535,42.94,69130.23,14.2,-0.9873,2e-05,1.59702]
[1780403549494,42.94,69115.09,14.2,-0.98754,2e-05,1.5712]
[1780403550501,42.94,69106.68,14.2,-0.98767,2e-05,1.55711]
[1780403551508,42.94,69104.25,14.2,-0.98771,2e-05,1.55145]
[1780403552227,42.94,69104.25,14.2,-0.98771,2e-05,1.55145]
[1780403552514,42.95,69104.76,14.2,-0.9877,2e-05,1.5526]
[1780403554529,42.95,69109.36,14.2,-0.98763,2e-05,1.56101]
[1780403555536,42.95,69110.15,14.2,-0.98761,2e-05,1.56266]
[1780403556230,42.95,69110.15,14.2,-0.98761,2e-05,1.56266]
[1780403556543,42.95,69116.51,14.2,-0.98751,2e-05,1.57379]
[1780403557550,42.95,69121.14,14.2,-0.98744,2e-05,1.58202]
[1780403558557,42.96,69122.12,14.2,-0.98742,2e-05,1.58397]
[1780403559564,42.96,69123.85,14.2,-0.98739,2e-05,1.5872]
[1780403561578,42.96,69122.69,14.2,-0.9874,2e-05,1.58569]
[1780403562585,42.96,69120.73,14.2,-0.98743,2e-05,1.58257]
[1780403563592,42.96,69119.66,14.2,-0.98745,2e-05,1.58098]
[1780403564599,42.96,69114.72,14.2,-0.98752,2e-05,1.57277]
[1780403565606,42.96,69109.96,14.2,-0.98759,2e-05,1.5649]
[1780403566613,42.97,69110.71,14.2,-0.98758,2e-05,1.56645]
[1780403569634,42.97,69112.17,14.2,-0.98755,2e-05,1.56978]
[1780403570640,42.97,69118.02,14.2,-0.98745,2e-05,1.58006]
[1780403572717,42.98,69118.34,14.2,-0.98744,2e-05,1.58139]
[1780403573668,42.98,69112.2,14.2,-0.98754,2e-05,1.57088]
[1780403573975,42.98,69112.2,14.2,-0.98754,2e-05,1.57088]
[1780403574670,42.98,69105.56,14.2,-0.98764,2e-05,1.5601]
[1780403575678,42.98,69105.5,14.2,-0.98763,2e-05,1.56029]
[1780403580564,42.99,69105.85,14.2,-0.98762,2e-05,1.56204]
[1780403580716,42.99,69112.32,14.2,-0.98752,2e-05,1.57335]
[1780403581720,42.99,69115.13,14.2,-0.98747,2e-05,1.57843]
[1780403582728,42.99,69113.96,14.2,-0.98749,2e-05,1.57668]
[1780403583735,42.99,69115.49,14.2,-0.98746,2e-05,1.57957]
[1780403588770,43.0,69123.35,14.2,-0.98732,2e-05,1.59437]
[1780403589782,43.0,69124.26,14.2,-0.98731,2e-05,1.59617]
[1780403590784,43.0,69129.1,14.2,-0.98723,2e-05,1.60478]
[1780403591930,43.0,69128.02,14.2,-0.98725,2e-05,1.60312]
[1780403595819,43.01,69120.06,14.2,-0.98736,2e-05,1.59023]
[1780403596826,43.01,69117.13,14.2,-0.98741,2e-05,1.58543]
[1780403601864,43.02,69107.63,14.2,-0.98754,2e-05,1.5704]
[1780403602871,43.02,69110.02,14.2,-0.9875,2e-05,1.57475]
[1780403603877,43.02,69111.1,14.2,-0.98748,2e-05,1.57686]
[1780403606899,43.02,69110.14,14.2,-0.98749,2e-05,1.576]
[1780403608913,43.03,69104.57,14.2,-0.98757,2e-05,1.56702]
[1780403611934,43.03,69101.83,14.2,-0.98762,2e-05,1.56136]
[1780403612941,43.03,69099.32,14.2,-0.98766,2e-05,1.55739]
[1780403613948,43.03,69097.19,14.2,-0.98769,2e-05,1.55408]
[1780403617978,43.04,69100.1,14.2,-0.98763,2e-05,1.56019]
[1780403621002,43.04,69099.06,14.2,-0.98764,2e-05,1.55929]
[1780403623016,43.05,69098.12,14.2,-0.98765,2e-05,1.55827]
[1780403626061,43.05,69097.88,14.2,-0.98765,2e-05,1.55816]
[1780403626163,43.05,69097.88,14.2,-0.98764,2e-05,1.55874]
[1780403627827,43.05,69094.05,14.2,-0.9877,2e-05,1.55285]
[1780403628051,43.05,69095.01,14.2,-0.98768,2e-05,1.55447]
[1780403629058,43.06,69089.26,14.2,-0.98777,2e-05,1.54508]
[1780403630065,43.06,69084.22,14.2,-0.98784,2e-05,1.53693]
[1780403631072,43.06,69079.66,14.2,-0.98791,2e-05,1.52963]
[1780403632079,43.06,69080.71,14.2,-0.98789,2e-05,1.53173]
[1780403633086,43.06,69084.79,14.2,-0.98782,2e-05,1.53889]
[1780403634308,43.07,69087.45,14.2,-0.98778,2e-05,1.54367]
[1780403637114,43.07,69085.41,14.2,-0.9878,2e-05,1.54119]
[1780403638121,43.07,69080.3,14.2,-0.98788,2e-05,1.53295]
[1780403641142,43.08,69079.28,14.2,-0.98788,2e-05,1.53226]
[1780403642046,43.08,69079.28,14.2,-0.98788,2e-05,1.53226]
[1780403644301,43.08,69078.82,14.2,-0.98788,2e-05,1.53216]
[1780403645170,43.08,69081.46,14.2,-0.98784,2e-05,1.53725]
[1780403646287,43.09,69084.67,14.2,-0.98778,2e-05,1.54295]
[1780403647189,43.09,69093.25,14.2,-0.98765,2e-05,1.55773]
[1780403648322,43.09,69090.6,14.2,-0.98768,2e-05,1.55408]
[1780403649204,43.1,69088.55,14.2,-0.98771,2e-05,1.55145]
[1780403650322,43.1,69089.79,14.2,-0.98768,2e-05,1.55438]
[1780403651217,43.11,69092.37,14.2,-0.98763,2e-05,1.55957]
[1780403655246,43.12,69091.36,14.2,-0.98762,2e-05,1.56113]
[1780403656253,43.13,69097.44,14.2,-0.98752,2e-05,1.57227]
[1780403658267,43.14,69097.62,14.2,-0.9875,2e-05,1.57418]
[1780403660281,43.14,69101.36,14.2,-0.98743,2e-05,1.58162]
[1780403661289,43.14,69103.58,14.2,-0.9874,2e-05,1.58566]
[1780403663303,43.15,69102.12,14.2,-0.98742,2e-05,1.58364]
[1780403664310,43.15,69096.53,14.2,-0.9875,2e-05,1.57434]
[1780403665317,43.15,69095.06,14.2,-0.98752,2e-05,1.5721]
[1780403666324,43.15,69093.71,14.2,-0.98754,2e-05,1.57006]
[1780403667331,43.15,69089.44,14.2,-0.9876,2e-05,1.56308]
[1780403668338,43.15,69086.82,14.2,-0.98764,2e-05,1.55893]
[1780403672367,43.16,69088.47,14.2,-0.98762,2e-05,1.56102]
[1780403673373,43.16,69090.83,14.2,-0.98758,2e-05,1.5653]
[1780403674381,43.16,69088.02,14.2,-0.98762,2e-05,1.56081]
[1780403675388,43.16,69086.21,14.2,-0.98764,2e-05,1.55803]
[1780403677402,43.17,69085.34,14.2,-0.98765,2e-05,1.55713]
[1780403681430,43.17,69083.72,14.2,-0.98767,2e-05,1.55554]
[1780403683444,43.18,69080.78,14.2,-0.98771,2e-05,1.55116]
[1780403684450,43.18,69076.05,14.2,-0.98778,2e-05,1.54352]
[1780403685458,43.18,69070.6,14.2,-0.98785,2e-05,1.53471]
[1780403686465,43.18,69076.59,14.2,-0.98776,2e-05,1.54505]
[1780403687472,43.18,69078.0,14.2,-0.98774,2e-05,1.54773]
[1780403688479,43.19,69079.07,14.2,-0.98772,2e-05,1.54983]
[1780403690493,43.19,69080.21,14.2,-0.9877,2e-05,1.55234]
[1780403694521,43.19,69082.53,14.2,-0.98765,2e-05,1.55742]
[1780403698549,43.2,69087.16,14.2,-0.98757,2e-05,1.56638]
[1780403699556,43.2,69091.04,14.2,-0.98751,2e-05,1.57324]
[1780403700573,43.2,69087.27,14.2,-0.98756,2e-05,1.56709]
[1780403701574,43.21,69080.05,14.2,-0.98767,2e-05,1.55515]
[1780403702580,43.21,69077.12,14.2,-0.98771,2e-05,1.55051]
[1780403704707,43.21,69071.01,14.2,-0.9878,2e-05,1.54085]
[1780403705396,43.21,69071.01,14.2,-0.9878,2e-05,1.54085]
[1780403705603,43.21,69062.11,14.2,-0.98793,1e-05,1.52632]
[1780403706288,43.21,69062.11,14.2,-0.98793,1e-05,1.52632]
[1780403707056,43.21,69062.11,14.2,-0.98793,1e-05,1.52632]
[1780403706609,43.21,69053.84,14.2,-0.98805,1e-05,1.51297]
[1780403707301,43.21,69053.84,14.2,-0.98805,1e-05,1.51297]
[1780403707616,43.22,69050.54,14.2,-0.9881,1e-05,1.50789]
[1780403709630,43.22,69048.76,14.2,-0.98811,1e-05,1.50621]
[1780403711647,43.23,69054.4,14.2,-0.98802,1e-05,1.51622]
[1780403712654,43.23,69055.87,14.2,-0.98799,1e-05,1.51901]
[1780403713661,43.23,69057.42,14.2,-0.98797,1e-05,1.52192]
[1780403714670,43.23,69059.79,14.2,-0.98793,1e-05,1.52618]
[1780403715661,43.23,69059.79,14.2,-0.98793,1e-05,1.52618]
[1780403715782,43.23,69063.03,14.2,-0.98788,1e-05,1.5319]
[1780403716450,43.23,69063.03,14.2,-0.98788,1e-05,1.5319]
[1780403716954,43.23,69063.03,14.2,-0.98788,1e-05,1.5319]
[1780403717040,43.24,69063.7,14.2,-0.98787,2e-05,1.53335]
[1780403717700,43.24,69066.16,14.2,-0.98783,2e-05,1.53745]
[1780403719728,43.24,69067.26,14.2,-0.98781,2e-05,1.53991]
[1780403720930,43.24,69065.39,14.2,-0.98783,2e-05,1.5374]
[1780403721882,43.24,69075.55,14.2,-0.98768,2e-05,1.55442]
[1780403722872,43.25,69077.54,14.2,-0.98764,2e-05,1.55837]
[1780403723879,43.25,69079.73,14.2,-0.9876,2e-05,1.56234]
[1780403725369,43.25,69079.52,14.2,-0.9876,2e-05,1.56225]
[1780403726900,43.25,69089.34,14.2,-0.98745,2e-05,1.57946]
[1780403727907,43.25,69094.61,14.2,-0.98737,2e-05,1.5887]
[1780403728914,43.26,69096.56,14.2,-0.98733,2e-05,1.59281]
[1780403729921,43.26,69090.26,14.2,-0.98742,2e-05,1.58278]
[1780403730928,43.27,69082.48,14.2,-0.98753,2e-05,1.57031]
[1780403731934,43.27,69079.1,14.2,-0.98759,2e-05,1.56354]
[1780403734955,43.28,69074.39,14.2,-0.98764,2e-05,1.55746]
[1780403735963,43.28,69075.44,14.2,-0.98763,2e-05,1.5595]
[1780403738985,43.29,69077.48,14.2,-0.98759,2e-05,1.56376]
[1780403739992,43.29,69080.15,14.2,-0.98754,2e-05,1.56855]
[1780403740999,43.29,69081.64,14.2,-0.98752,2e-05,1.57133]
[1780403742005,43.29,69082.78,14.2,-0.9875,2e-05,1.57351]
[1780403743015,43.29,69079.65,14.2,-0.98755,2e-05,1.56845]
[1780403744046,43.29,69089.8,14.2,-0.98739,2e-05,1.58598]
[1780403745053,43.29,69095.95,14.2,-0.98729,2e-05,1.59674]
[1780403747067,43.3,69093.96,14.2,-0.98732,2e-05,1.59374]
[1780403750088,43.3,69092.43,14.2,-0.98733,2e-05,1.59176]
[1780403751109,43.3,69092.43,14.2,-0.98733,2e-05,1.59176]
[1780403751721,43.3,69092.29,14.2,-0.98733,2e-05,1.59173]
[1780403752102,43.3,69090.92,14.2,-0.98735,2e-05,1.5896]
[1780403752273,43.3,69090.92,14.2,-0.98735,2e-05,1.5896]
[1780403753109,43.3,69089.99,14.2,-0.98737,2e-05,1.58823]
[1780403754116,43.3,69088.97,14.2,-0.98738,2e-05,1.58671]
[1780403756130,43.31,69089.78,14.2,-0.98736,2e-05,1.58854]
[1780403758150,43.31,69087.7,14.2,-0.98739,2e-05,1.58543]
[1780403761165,43.31,69089.81,14.2,-0.98735,2e-05,1.5897]
[1780403763158,43.31,69095.82,14.2,-0.98725,2e-05,1.60043]
[1780403763197,43.31,69102.9,14.2,-0.98714,2e-05,1.61265]
[1780403764204,43.32,69104.28,14.2,-0.98712,2e-05,1.61522]
[1780403765211,43.32,69101.54,14.2,-0.98716,2e-05,1.61065]
[1780403767225,43.32,69102.47,14.2,-0.98714,2e-05,1.61263]
[1780403768231,43.32,69103.46,14.2,-0.98713,2e-05,1.61452]
[1780403769240,43.32,69100.14,14.2,-0.98718,2e-05,1.60895]
[1780403772076,43.32,69099.05,14.2,-0.98719,2e-05,1.60763]
[1780403772260,43.32,69100.19,14.2,-0.98717,2e-05,1.6096]
[1780403773267,43.32,69098.21,14.2,-0.9872,2e-05,1.60637]
[1780403774274,43.33,69095.5,14.2,-0.98724,2e-05,1.60189]
[1780403775281,43.33,69094.28,14.2,-0.98726,2e-05,1.59999]
[1780403777295,43.33,69092.61,14.2,-0.98728,2e-05,1.59752]
[1780403778829,43.33,69091.68,14.2,-0.98729,2e-05,1.59633]
[1780403779309,43.33,69088.11,14.2,-0.98735,2e-05,1.59021]
[1780403780316,43.33,69084.42,14.2,-0.9874,2e-05,1.58412]
[1780403781323,43.33,69081.42,14.2,-0.98745,2e-05,1.57922]
[1780403782330,43.33,69084.96,14.2,-0.98739,2e-05,1.58548]
[1780403783337,43.34,69086.64,14.2,-0.98736,2e-05,1.58859]
[1780403787365,43.34,69085.31,14.2,-0.98737,2e-05,1.58719]
[1780403789379,43.34,69082.88,14.2,-0.98741,2e-05,1.58349]
[1780403791393,43.34,69089.16,14.2,-0.98732,2e-05,1.59281]
[1780403793410,43.35,69088.99,14.2,-0.98732,2e-05,1.59295]
[1780403794418,43.35,69087.36,14.2,-0.98734,2e-05,1.59037]
[1780403796433,43.35,69086.47,14.2,-0.98735,2e-05,1.58927]
[1780403797440,43.35,69083.14,14.2,-0.9874,2e-05,1.58379]
[1780403799454,43.35,69084.95,14.2,-0.98737,2e-05,1.58731]
[1780403800461,43.36,69083.98,14.2,-0.98738,2e-05,1.58588]
[1780403801468,43.36,69081.87,14.2,-0.98741,2e-05,1.5825]
[1780403806068,43.36,69078.58,14.2,-0.98745,2e-05,1.578]
[1780403807510,43.36,69079.82,14.2,-0.98743,2e-05,1.58056]
[1780403809000,43.36,69079.82,14.2,-0.98743,2e-05,1.58056]
[1780403809099,43.37,69076.92,14.2,-0.98747,2e-05,1.57586]
[1780403809731,43.37,69059.78,14.2,-0.98773,2e-05,1.5472]
[1780403810532,43.37,69061.61,14.2,-0.9877,2e-05,1.55055]
[1780403811539,43.37,69065.17,14.2,-0.98765,2e-05,1.55679]
[1780403813049,43.37,69061.33,14.2,-0.9877,2e-05,1.55061]
[1780403815567,43.38,69062.51,14.2,-0.98768,2e-05,1.55341]
[1780403816573,43.38,69064.67,14.2,-0.98764,2e-05,1.5573]
[1780403819596,43.38,69069.66,14.2,-0.98756,2e-05,1.56649]
[1780403820604,43.38,69072.12,14.2,-0.98752,2e-05,1.5709]
[1780403823134,43.39,69070.68,14.2,-0.98754,2e-05,1.56893]
[1780403823626,43.39,69076.77,14.2,-0.98744,2e-05,1.5795]
[1780403824633,43.39,69078.93,14.2,-0.9874,2e-05,1.5834]
[1780403825934,43.39,69077.68,14.2,-0.98742,2e-05,1.58148]
[1780403826647,43.39,69080.68,14.2,-0.98737,2e-05,1.58681]
[1780403827654,43.39,69075.29,14.2,-0.98745,2e-05,1.57838]
[1780403828661,43.4,69073.91,14.2,-0.98746,2e-05,1.5768]
[1780403829668,43.4,69071.89,14.2,-0.98749,2e-05,1.57413]
[1780403830675,43.41,69077.62,14.2,-0.98739,2e-05,1.58463]
[1780403831837,43.41,69080.04,14.2,-0.98735,2e-05,1.58951]
[1780403834703,43.42,69077.74,14.2,-0.98737,2e-05,1.58672]
[1780403837724,43.42,69075.93,14.2,-0.9874,2e-05,1.58426]
[1780403839738,43.42,69074.41,14.2,-0.98742,2e-05,1.58209]
[1780403841752,43.42,69082.7,14.2,-0.98728,2e-05,1.59667]
[1780403842759,43.43,69082.27,14.2,-0.98729,2e-05,1.59612]
[1780403843765,43.43,69078.71,14.2,-0.98734,2e-05,1.59023]
[1780403845909,43.43,69076.56,14.2,-0.98737,2e-05,1.58696]
[1780403846787,43.43,69070.14,14.2,-0.98747,2e-05,1.57625]
[1780403847794,43.43,69069.91,14.2,-0.98747,2e-05,1.57608]
[1780403848801,43.43,69068.82,14.2,-0.98748,2e-05,1.57446]
[1780403849808,43.43,69067.41,14.2,-0.9875,2e-05,1.5723]
[1780403854843,43.44,69067.25,14.2,-0.98751,2e-05,1.57134]
[1780403855850,43.44,69064.42,14.2,-0.98755,2e-05,1.56678]
[1780403857033,43.44,69060.77,14.2,-0.98761,2e-05,1.56087]
[1780403857864,43.44,69059.24,14.2,-0.98763,2e-05,1.55854]
[1780403858871,43.45,69058.09,14.2,-0.98764,2e-05,1.55686]
[1780403859878,43.45,69054.73,14.2,-0.98769,2e-05,1.55148]
[1780403860885,43.45,69053.0,14.2,-0.98771,2e-05,1.54885]
[1780403861893,43.45,69051.75,14.2,-0.98773,2e-05,1.54703]
[1780403863031,43.45,69051.75,14.2,-0.98773,2e-05,1.54703]
[1780403863074,43.45,69048.72,14.2,-0.98777,2e-05,1.54225]
[1780403863329,43.45,69048.72,14.2,-0.98777,2e-05,1.54225]
[1780403864166,43.45,69066.42,14.2,-0.9875,2e-05,1.57224]
[1780403864592,43.45,69066.42,14.2,-0.9875,2e-05,1.57224]
[1780403864725,43.45,69066.42,14.2,-0.9875,2e-05,1.57224]
[1780403865143,43.45,69078.69,14.2,-0.98731,2e-05,1.59334]
[1780403865927,43.45,69074.31,14.2,-0.98738,2e-05,1.58605]
[1780403867209,43.45,69074.31,14.2,-0.98738,2e-05,1.58605]
[1780403866934,43.46,69062.12,14.2,-0.98756,2e-05,1.5656]
[1780403867941,43.46,69059.57,14.2,-0.9876,2e-05,1.56155]
[1780403868948,43.46,69071.05,14.2,-0.98742,2e-05,1.5812]
[1780403870270,43.46,69063.66,14.2,-0.98753,2e-05,1.5689]
[1780403871266,43.46,69060.3,14.2,-0.98758,2e-05,1.56347]
[1780403871969,43.46,69059.46,14.2,-0.98759,2e-05,1.56229]
[1780403872976,43.46,69051.22,14.2,-0.98771,2e-05,1.54872]
[1780403873983,43.47,69048.89,14.2,-0.98775,2e-05,1.5451]
[1780403874990,43.47,69052.43,14.2,-0.98769,2e-05,1.55128]
[1780403875996,43.47,69056.62,14.2,-0.98763,2e-05,1.55857]
[1780403877004,43.47,69054.75,14.2,-0.98765,2e-05,1.55568]
[1780403879018,43.47,69052.27,14.2,-0.98768,2e-05,1.55204]
[1780403880030,43.47,69047.83,14.2,-0.98775,2e-05,1.54488]
[1780403881036,43.48,69045.64,14.2,-0.98778,2e-05,1.54151]
[1780403882043,43.48,69055.38,14.2,-0.98763,2e-05,1.55807]
[1780403883050,43.48,69061.17,14.2,-0.98754,2e-05,1.56806]
[1780403884056,43.48,69059.57,14.2,-0.98756,2e-05,1.5656]
[1780403887078,43.48,69058.53,14.2,-0.98757,2e-05,1.56456]
[1780403888085,43.48,69053.93,14.2,-0.98764,2e-05,1.55707]
[1780403889092,43.49,69052.21,14.2,-0.98766,2e-05,1.55444]
[1780403890099,43.49,69050.76,14.2,-0.98768,2e-05,1.55227]
[1780403891105,43.49,69049.96,14.2,-0.98769,2e-05,1.5512]
[1780403892113,43.49,69050.75,14.2,-0.98768,2e-05,1.55278]
[1780403893122,43.49,69049.74,14.2,-0.98769,2e-05,1.55135]
[1780403896143,43.5,69045.67,14.2,-0.98774,2e-05,1.54534]
[1780403897150,43.5,69042.8,14.2,-0.98778,2e-05,1.54083]
[1780403898281,43.5,69042.8,14.2,-0.98778,2e-05,1.54083]
[1780403898327,43.5,69039.8,14.2,-0.98783,1e-05,1.53613]
[1780403898360,43.5,69039.8,14.2,-0.98783,1e-05,1.53613]
[1780403899166,43.5,69033.51,14.2,-0.98792,1e-05,1.52601]
[1780403900171,43.5,69037.07,14.2,-0.98786,1e-05,1.5322]
[1780403902185,43.51,69038.65,14.2,-0.98783,1e-05,1.5354]
[1780403904199,43.51,69037.35,14.2,-0.98785,1e-05,1.53382]
[1780403905206,43.51,69036.19,14.2,-0.98786,1e-05,1.53219]
[1780403907220,43.51,69031.49,14.2,-0.98793,1e-05,1.52502]
[1780403908227,43.52,69029.0,14.2,-0.98796,1e-05,1.52122]
[1780403910242,43.52,69026.65,14.2,-0.98799,1e-05,1.51798]
[1780403911249,43.52,69023.97,14.2,-0.98804,1e-05,1.5121]
[1780403912257,43.52,69022.71,14.2,-0.98806,1e-05,1.51036]
[1780403913266,43.52,69030.97,14.2,-0.98793,1e-05,1.52426]
[1780403914270,43.53,69022.95,14.2,-0.98805,1e-05,1.51139]
[1780403915277,43.53,69018.04,14.2,-0.98812,1e-05,1.50369]
[1780403915774,43.53,69018.04,14.2,-0.98812,1e-05,1.50369]
[1780403916290,43.53,69014.08,14.2,-0.98817,1e-05,1.49759]
[1780403917003,43.53,69014.08,14.2,-0.98817,1e-05,1.49759]
[1780403917293,43.53,69019.25,14.2,-0.98809,1e-05,1.50636]
[1780403918300,43.53,69025.17,14.2,-0.988,1e-05,1.51638]
[1780403919307,43.54,69028.86,14.2,-0.98794,1e-05,1.52277]
[1780403920317,43.54,69025.18,14.2,-0.988,1e-05,1.51702]
[1780403921324,43.54,69027.03,14.2,-0.98797,1e-05,1.52038]
[1780403922331,43.54,69026.11,14.2,-0.98798,1e-05,1.51918]
[1780403923338,43.54,69024.66,14.2,-0.988,1e-05,1.51711]
[1780403924345,43.54,69026.2,14.2,-0.98797,1e-05,1.51996]
[1780403925352,43.55,69030.43,14.2,-0.9879,1e-05,1.52724]
[1780403926359,43.55,69031.89,14.2,-0.98788,1e-05,1.52995]
[1780403927366,43.55,69032.87,14.2,-0.98786,1e-05,1.53186]
[1780403930001,43.55,69033.89,14.2,-0.98784,1e-05,1.53442]
[1780403931394,43.56,69036.14,14.2,-0.9878,1e-05,1.53843]
[1780403932400,43.56,69037.06,14.2,-0.98779,1e-05,1.54024]
[1780403937436,43.56,69033.73,14.2,-0.98782,1e-05,1.53609]
[1780403938443,43.57,69029.59,14.2,-0.98788,1e-05,1.52953]
[1780403941464,43.57,69033.9,14.2,-0.98781,1e-05,1.53754]
[1780403943478,43.57,69032.87,14.2,-0.98782,1e-05,1.53639]
[1780403944485,43.58,69030.69,14.2,-0.98785,1e-05,1.53306]
[1780403945492,43.58,69032.89,14.2,-0.98782,1e-05,1.53699]
[1780403946499,43.58,69035.34,14.2,-0.98778,1e-05,1.54133]
[1780403947505,43.58,69036.43,14.2,-0.98776,2e-05,1.54341]
[1780403949520,43.58,69034.31,14.2,-0.98778,1e-05,1.54043]
[1780403953548,43.6,69043.34,14.2,-0.98762,2e-05,1.55868]
[1780403954555,43.6,69034.99,14.2,-0.98774,2e-05,1.54553]
[1780403955562,43.61,69032.69,14.2,-0.98777,1e-05,1.54248]
[1780403956569,43.61,69025.8,14.2,-0.98786,1e-05,1.53185]
[1780403957576,43.62,69018.89,14.2,-0.98796,1e-05,1.52126]
[1780403958586,43.62,69016.99,14.2,-0.98798,1e-05,1.51895]
[1780403959593,43.63,69016.75,14.2,-0.98797,1e-05,1.51938]
[1780403960600,43.63,69015.41,14.2,-0.98799,1e-05,1.51801]
[1780403961607,43.64,69012.32,14.2,-0.98802,1e-05,1.51378]
[1780403962614,43.64,69010.39,14.2,-0.98804,1e-05,1.51146]
[1780403963912,43.65,69019.63,14.2,-0.98789,1e-05,1.5283]
[1780403964631,43.65,69024.5,14.2,-0.98782,1e-05,1.53634]
[1780403965638,43.65,69024.58,14.2,-0.98781,1e-05,1.53729]
[1780403967652,43.66,69026.84,14.2,-0.98776,1e-05,1.54265]
[1780403972687,43.69,69026.53,14.2,-0.98774,1e-05,1.54428]
[1780403973694,43.69,69027.39,14.2,-0.98772,2e-05,1.5465]
[1780403975291,43.69,69027.39,14.2,-0.98772,2e-05,1.5465]
[1780403975343,43.7,69037.18,14.2,-0.98756,2e-05,1.56442]
[1780403975710,43.7,69043.26,14.2,-0.98747,2e-05,1.57464]
[1780403976717,43.7,69043.2,14.2,-0.98746,2e-05,1.5753]
[1780403979738,43.72,69043.0,14.2,-0.98744,2e-05,1.57792]
[1780403983767,43.73,69041.42,14.2,-0.98744,2e-05,1.5782]
[1780403984774,43.74,69034.83,14.2,-0.98753,2e-05,1.56785]
[1780403985781,43.74,69035.18,14.2,-0.98752,2e-05,1.56919]
[1780403986788,43.75,69031.77,14.2,-0.98756,2e-05,1.56422]
[1780403987915,43.75,69034.82,14.2,-0.98751,2e-05,1.5701]
[1780403988811,43.76,69046.59,14.2,-0.98732,2e-05,1.59072]
[1780403989817,43.76,69046.52,14.2,-0.98732,2e-05,1.59132]
[1780403991038,43.76,69043.74,14.2,-0.98735,2e-05,1.58732]
[1780403992838,43.77,69039.84,14.2,-0.9874,2e-05,1.58215]
[1780403993845,43.77,69032.5,14.2,-0.98751,2e-05,1.57052]
[1780403994852,43.78,69031.59,14.2,-0.98751,2e-05,1.56974]
[1780403995862,43.78,69022.82,14.2,-0.98764,2e-05,1.55582]
[1780403996869,43.79,69015.85,14.2,-0.98774,1e-05,1.545]
[1780403997995,43.79,69014.87,14.2,-0.98774,1e-05,1.54416]
[1780404000897,43.8,69011.19,14.2,-0.98778,1e-05,1.54043]
[1780404001904,43.81,69016.96,14.2,-0.98768,2e-05,1.55078]
[1780404002911,43.81,69017.87,14.2,-0.98766,2e-05,1.55307]
[1780404006939,43.83,69014.69,14.2,-0.98768,2e-05,1.55085]
[1780404007946,43.83,69010.21,14.2,-0.98774,1e-05,1.5442]
[1780404008953,43.84,69007.9,14.2,-0.98777,1e-05,1.54116]
[1780404009960,43.84,69006.98,14.2,-0.98778,1e-05,1.54043]
[1780404012981,43.86,69007.8,14.2,-0.98774,1e-05,1.54415]
[1780404018208,43.87,69008.04,14.2,-0.98771,1e-05,1.54767]
[1780404018272,43.88,69005.56,14.2,-0.98774,1e-05,1.54434]
[1780404019026,43.88,69002.15,14.2,-0.98778,1e-05,1.53949]
[1780404021040,43.89,69000.92,14.2,-0.98779,1e-05,1.53904]
[1780404022047,43.9,69001.67,14.2,-0.98777,1e-05,1.54107]
[1780404025068,43.91,69000.91,14.2,-0.98776,1e-05,1.54217]
[1780404027376,43.91,69000.76,14.2,-0.98775,1e-05,1.5427]
[1780404027460,43.92,68999.99,14.2,-0.98776,1e-05,1.54222]
[1780404027987,43.92,68999.99,14.2,-0.98776,1e-05,1.54222]
[1780404028076,43.92,68999.99,14.2,-0.98776,1e-05,1.54222]
[1780404028365,43.92,68995.22,14.2,-0.98782,1e-05,1.53514]
[1780404029270,43.92,68995.22,14.2,-0.98782,1e-05,1.53514]
[1780404029367,43.93,68996.48,14.2,-0.9878,1e-05,1.53801]
[1780404030104,43.93,69003.51,14.2,-0.98768,1e-05,1.55042]
[1780404031111,43.93,69006.25,14.2,-0.98765,2e-05,1.55391]
[1780404032305,43.94,69013.97,14.2,-0.98753,2e-05,1.56753]
[1780404033126,43.94,69026.15,14.2,-0.98733,2e-05,1.58874]
[1780404034133,43.94,69033.64,14.2,-0.98722,2e-05,1.60143]
[1780404035140,43.95,69040.13,14.2,-0.9871,2e-05,1.6139]
[1780404036283,43.95,69043.23,14.2,-0.98705,2e-05,1.61988]
[1780404037154,43.96,69041.06,14.2,-0.98708,2e-05,1.61682]
[1780404038161,43.96,69039.28,14.2,-0.9871,2e-05,1.61444]
[1780404039168,43.97,69037.45,14.2,-0.98712,2e-05,1.61199]
[1780404040175,43.97,69038.72,14.2,-0.9871,2e-05,1.61483]
[1780404042189,43.98,69034.39,14.2,-0.98715,2e-05,1.60877]
[1780404043196,43.98,69030.72,14.2,-0.9872,2e-05,1.60321]
[1780404044324,43.98,69029.88,14.2,-0.98721,2e-05,1.60247]
[1780404046217,43.99,69033.05,14.2,-0.98715,2e-05,1.60924]
[1780404047224,43.99,69037.37,14.2,-0.98707,2e-05,1.61729]
[1780404048231,44.0,69039.16,14.2,-0.98704,2e-05,1.62103]
[1780404049239,44.0,69041.1,14.2,-0.987,2e-05,1.62501]
[1780404050246,44.01,69044.0,14.2,-0.98695,2e-05,1.63065]
[1780404051253,44.01,69043.03,14.2,-0.98696,2e-05,1.62963]
[1780404052449,44.01,69043.03,14.2,-0.98696,2e-05,1.62963]
[1780404052483,44.01,69044.62,14.2,-0.98693,2e-05,1.63301]
[1780404053267,44.02,69045.91,14.2,-0.9869,2e-05,1.63587]
[1780404054019,44.02,69045.91,14.2,-0.9869,2e-05,1.63587]
[1780404054184,44.02,69045.91,14.2,-0.9869,2e-05,1.63587]
[1780404054381,44.02,69045.91,14.2,-0.9869,2e-05,1.63587]
[1780404054456,44.02,69056.69,14.2,-0.98673,2e-05,1.6552]
[1780404054712,44.02,69056.69,14.2,-0.98673,2e-05,1.6552]
[1780404055283,44.02,69058.23,14.2,-0.9867,2e-05,1.65849]
[1780404057302,44.03,69061.07,14.2,-0.98664,2e-05,1.66464]
[1780404057648,44.03,69061.07,14.2,-0.98664,2e-05,1.66464]
[1780404058305,44.03,69075.34,14.2,-0.9864,2e-05,1.69034]
[1780404059312,44.03,69078.9,14.2,-0.98634,2e-05,1.6972]
[1780404060319,44.04,69081.06,14.2,-0.9863,2e-05,1.70158]
[1780404061326,44.04,69085.88,14.2,-0.98622,2e-05,1.7107]
[1780404062333,44.04,69087.12,14.2,-0.98619,2e-05,1.71344]
[1780404064347,44.05,69092.25,14.2,-0.9861,2e-05,1.72366]
[1780404065354,44.05,69090.07,14.2,-0.98613,2e-05,1.72024]
[1780404066360,44.05,69085.9,14.2,-0.98619,2e-05,1.71327]
[1780404068375,44.06,69089.48,14.2,-0.98612,2e-05,1.7207]
[1780404070230,44.06,69090.12,14.2,-0.98611,2e-05,1.72235]
[1780404070389,44.06,69096.41,14.2,-0.986,2e-05,1.73417]
[1780404070743,44.06,69096.41,14.2,-0.986,2e-05,1.73417]
[1780404071396,44.07,69102.19,14.2,-0.9859,2e-05,1.7451]
[1780404072403,44.07,69112.59,14.2,-0.98572,2e-05,1.7645]
[1780404073409,44.07,69114.68,14.2,-0.98568,2e-05,1.76875]
[1780404074876,44.07,69114.68,14.2,-0.98568,2e-05,1.76875]
[1780404075355,44.07,69114.68,14.2,-0.98568,2e-05,1.76875]
[1780404075426,44.08,69125.03,14.2,-0.98549,2e-05,1.78865]
[1780404076182,44.08,69125.03,14.2,-0.98549,2e-05,1.78865]
[1780404076432,44.08,69128.92,14.2,-0.98542,2e-05,1.79624]
[1780404077440,44.08,69135.6,14.2,-0.9853,2e-05,1.80904]
[1780404078447,44.08,69139.44,14.2,-0.98523,2e-05,1.81657]
[1780404081468,44.09,69144.71,14.2,-0.98513,2e-05,1.82747]
[1780404082476,44.09,69143.23,14.2,-0.98515,2e-05,1.82502]
[1780404083483,44.09,69137.42,14.2,-0.98525,2e-05,1.81446]
[1780404084490,44.09,69135.2,14.2,-0.98529,2e-05,1.81066]
[1780404085497,44.09,69138.36,14.2,-0.98523,2e-05,1.81692]
[1780404087511,44.1,69137.31,14.2,-0.98524,2e-05,1.81564]
[1780404088518,44.1,69136.39,14.2,-0.98525,2e-05,1.81426]
[1780404089525,44.1,69135.14,14.2,-0.98527,2e-05,1.81227]
[1780404090532,44.1,69136.73,14.2,-0.98524,2e-05,1.81559]
[1780404093327,44.11,69135.5,14.2,-0.98527,2e-05,1.81231]
[1780404093555,44.11,69134.52,14.2,-0.98529,2e-05,1.81048]
[1780404095571,44.11,69135.35,14.2,-0.98527,2e-05,1.81273]
[1780404097584,44.11,69136.22,14.2,-0.98524,2e-05,1.81506]
[1780404101611,44.12,69137.23,14.2,-0.98521,2e-05,1.81832]
[1780404102618,44.12,69144.83,14.2,-0.98508,2e-05,1.83292]
[1780404103626,44.12,69149.92,14.2,-0.98498,2e-05,1.84284]
[1780404105640,44.13,69146.66,14.2,-0.98504,2e-05,1.83728]
[1780404106647,44.13,69145.03,14.2,-0.98506,2e-05,1.83451]
[1780404107654,44.13,69146.52,14.2,-0.98503,2e-05,1.83763]
[1780404108661,44.13,69151.2,14.2,-0.98495,2e-05,1.84678]
[1780404110675,44.13,69152.38,14.2,-0.98492,2e-05,1.8496]
[1780404111682,44.14,69149.54,14.2,-0.98497,2e-05,1.84451]
[1780404112689,44.14,69144.69,14.2,-0.98505,2e-05,1.83566]
[1780404114703,44.14,69141.98,14.2,-0.98509,2e-05,1.83118]
[1780404115710,44.14,69138.42,14.2,-0.98515,2e-05,1.82482]
[1780404116717,44.14,69139.36,14.2,-0.98513,2e-05,1.8269]
[1780404117723,44.15,69132.21,14.2,-0.98525,2e-05,1.81385]
[1780404120479,44.15,69131.3,14.2,-0.98526,2e-05,1.81317]
[1780404123766,44.16,69132.8,14.2,-0.98522,2e-05,1.81701]
[1780404125780,44.16,69131.61,14.2,-0.98524,2e-05,1.81548]
[1780404126788,44.16,69130.78,14.2,-0.98525,2e-05,1.81427]
[1780404127794,44.16,69131.82,14.2,-0.98523,2e-05,1.81655]
[1780404128801,44.16,69129.5,14.2,-0.98527,2e-05,1.81257]
[1780404129889,44.17,69132.98,14.2,-0.9852,2e-05,1.81941]
[1780404130817,44.17,69129.5,14.2,-0.98526,2e-05,1.81326]
[1780404133893,44.17,69131.94,14.2,-0.98521,2e-05,1.81884]
[1780404135436,44.18,69136.52,14.2,-0.98512,2e-05,1.8281]
[1780404135860,44.18,69154.49,14.2,-0.9848,2e-05,1.86206]
[1780404136867,44.18,69153.24,14.2,-0.98482,2e-05,1.86001]
[1780404137874,44.18,69153.3,14.2,-0.98482,2e-05,1.86038]
[1780404139888,44.18,69150.53,14.2,-0.98486,2e-05,1.85565]
[1780404141566,44.19,69146.54,14.2,-0.98493,2e-05,1.84863]
[1780404141902,44.19,69144.88,14.2,-0.98496,2e-05,1.84549]
[1780404142661,44.19,69144.88,14.2,-0.98496,2e-05,1.84549]
[1780404142976,44.19,69144.88,14.2,-0.98496,2e-05,1.84549]
[1780404143074,44.19,69151.37,14.2,-0.98484,2e-05,1.85837]
[1780404143805,44.19,69151.37,14.2,-0.98484,2e-05,1.85837]
[1780404143922,44.19,69153.52,14.2,-0.9848,2e-05,1.86273]
[1780404147950,44.19,69154.38,14.2,-0.98477,2e-05,1.86544]
[1780404148957,44.2,69151.55,14.2,-0.98482,2e-05,1.86031]
[1780404150418,44.2,69151.55,14.2,-0.98482,2e-05,1.86031]
[1780404150567,44.2,69147.48,14.2,-0.98489,2e-05,1.85285]
[1780404150971,44.2,69139.65,14.2,-0.98502,2e-05,1.83834]
[1780404151978,44.2,69130.33,14.2,-0.9852,2e-05,1.81912]
[1780404152985,44.2,69123.05,14.2,-0.98532,2e-05,1.8059]
[1780404155000,44.21,69124.52,14.2,-0.98529,2e-05,1.80935]
[1780404156008,44.21,69122.73,14.2,-0.98532,2e-05,1.80638]
[1780404161042,44.22,69124.51,14.2,-0.98527,2e-05,1.81148]
[1780404161932,44.22,69124.51,14.2,-0.98527,2e-05,1.81148]
[1780404162264,44.22,69124.51,14.2,-0.98527,2e-05,1.81148]
[1780404162313,44.22,69126.54,14.2,-0.98523,2e-05,1.81562]
[1780404163322,44.22,69126.54,14.2,-0.98523,2e-05,1.81562]
[1780404163428,44.22,69126.54,14.2,-0.98523,2e-05,1.81562]
[1780404163457,44.22,69100.31,14.2,-0.98568,2e-05,1.76754]
[1780404164068,44.22,69099.93,14.2,-0.98568,2e-05,1.76727]
[1780404165075,44.22,69096.45,14.2,-0.98574,2e-05,1.76135]
[1780404166498,44.23,69091.49,14.2,-0.98582,2e-05,1.75276]
[1780404168099,44.23,69099.13,14.2,-0.98568,2e-05,1.76756]
[1780404169108,44.23,69100.16,14.2,-0.98566,2e-05,1.76986]
[1780404170359,44.24,69103.18,14.2,-0.9856,2e-05,1.7758]
[1780404171124,44.24,69111.2,14.2,-0.98546,2e-05,1.79096]
[1780404172131,44.24,69115.43,14.2,-0.98539,2e-05,1.79915]
[1780404173138,44.24,69113.87,14.2,-0.98541,2e-05,1.79663]
[1780404174145,44.24,69112.37,14.2,-0.98543,2e-05,1.79423]
[1780404175152,44.25,69110.36,14.2,-0.98546,2e-05,1.7909]
[1780404177166,44.25,69111.59,14.2,-0.98543,2e-05,1.79393]
[1780404178334,44.25,69111.59,14.2,-0.98543,2e-05,1.79393]
[1780404178629,44.25,69111.59,14.2,-0.98543,2e-05,1.79393]
[1780404178428,44.25,69112.67,14.2,-0.98541,2e-05,1.7963]
[1780404179349,44.25,69112.67,14.2,-0.98541,2e-05,1.7963]
[1780404179367,44.25,69120.81,14.2,-0.98527,2e-05,1.81177]
[1780404180187,44.25,69121.34,14.2,-0.98525,2e-05,1.81311]
[1780404182450,44.26,69123.94,14.2,-0.9852,2e-05,1.81864]
[1780404185222,44.26,69121.28,14.2,-0.98524,2e-05,1.81469]
[1780404186229,44.27,69120.26,14.2,-0.98525,2e-05,1.81313]
[1780404187236,44.27,69118.54,14.2,-0.98528,2e-05,1.81028]
[1780404190257,44.27,69120.28,14.2,-0.98524,2e-05,1.81456]
[1780404192271,44.28,69117.75,14.2,-0.98528,2e-05,1.81054]
[1780404193278,44.28,69119.09,14.2,-0.98525,2e-05,1.81338]
[1780404194284,44.28,69120.2,14.2,-0.98523,2e-05,1.8158]
[1780404196299,44.28,69121.34,14.2,-0.9852,2e-05,1.8186]
[1780404199320,44.29,69119.07,14.2,-0.98523,2e-05,1.81538]
[1780404200326,44.29,69114.28,14.2,-0.98531,2e-05,1.80681]
[1780404201334,44.29,69117.93,14.2,-0.98525,2e-05,1.81395]
[1780404202341,44.29,69123.56,14.2,-0.98514,2e-05,1.8248]
[1780404203348,44.29,69125.59,14.2,-0.98511,2e-05,1.82893]
[1780404205362,44.3,69122.84,14.2,-0.98515,2e-05,1.82442]
[1780404208383,44.3,69125.1,14.2,-0.9851,2e-05,1.82963]
[1780404209390,44.3,69132.07,14.2,-0.98497,2e-05,1.84305]
[1780404210397,44.31,69135.0,14.2,-0.98492,2e-05,1.84887]
[1780404211404,44.31,69129.03,14.2,-0.98504,2e-05,1.83587]
[1780404212411,44.31,69130.8,14.2,-0.985,2e-05,1.83951]
[1780404213418,44.31,69133.43,14.2,-0.98495,2e-05,1.84477]
[1780404215432,44.31,69135.41,14.2,-0.98491,2e-05,1.8491]
[1780404218453,44.32,69132.42,14.2,-0.98496,2e-05,1.84433]
[1780404221474,44.32,69129.91,14.2,-0.98499,2e-05,1.84049]
[1780404223488,44.33,69130.89,14.2,-0.98497,2e-05,1.84295]
[1780404228523,44.33,69130.77,14.2,-0.98496,2e-05,1.84422]
[1780404229530,44.33,69132.23,14.2,-0.98493,2e-05,1.84727]
[1780404230537,44.34,69133.07,14.2,-0.98491,2e-05,1.84914]
[1780404234565,44.34,69135.32,14.2,-0.98486,2e-05,1.85454]
[1780404236579,44.34,69133.9,14.2,-0.98488,2e-05,1.85241]
[1780404238593,44.35,69134.75,14.2,-0.98486,2e-05,1.85458]
[1780404239600,44.35,69136.94,14.2,-0.98482,2e-05,1.85901]
[1780404242620,44.35,69130.0,14.2,-0.98494,2e-05,1.84669]
[1780404243628,44.35,69130.09,14.2,-0.98493,2e-05,1.84716]
[1780404246649,44.36,69131.07,14.2,-0.98491,2e-05,1.84987]
[1780404247656,44.36,69132.61,14.2,-0.98488,2e-05,1.85306]
[1780404249670,44.36,69130.15,14.2,-0.98491,2e-05,1.84897]
[1780404250676,44.36,69117.68,14.2,-0.98513,2e-05,1.82585]
[1780404251684,44.37,69119.55,14.2,-0.98509,2e-05,1.82967]
[1780404252690,44.37,69118.34,14.2,-0.98511,2e-05,1.82772]
[1780404255713,44.37,69114.01,14.2,-0.98518,2e-05,1.8206]
[1780404256719,44.37,69116.2,14.2,-0.98514,2e-05,1.82502]
[1780404257734,44.38,69117.77,14.2,-0.98511,2e-05,1.82828]
[1780404259775,44.38,69119.41,14.2,-0.98507,2e-05,1.83198]
[1780404263768,44.39,69120.62,14.2,-0.98504,2e-05,1.83551]
[1780404265782,44.39,69117.53,14.2,-0.98509,2e-05,1.83034]
[1780404266789,44.39,69115.6,14.2,-0.98512,2e-05,1.82704]
[1780404269666,44.4,69116.5,14.2,-0.98509,2e-05,1.82968]
[1780404270816,44.4,69118.56,14.2,-0.98505,2e-05,1.83386]
[1780404271824,44.4,69119.5,14.2,-0.98505,2e-05,1.83388]
[1780404272831,44.4,69117.48,14.2,-0.98508,2e-05,1.83041]
[1780404273838,44.4,69115.47,14.2,-0.98512,2e-05,1.82697]
[1780404274844,44.4,69112.64,14.2,-0.98516,2e-05,1.82201]
[1780404275852,44.4,69111.86,14.2,-0.98517,2e-05,1.82089]
[1780404278873,44.41,69114.7,14.2,-0.98511,2e-05,1.82718]
[1780404283909,44.42,69116.76,14.2,-0.98506,2e-05,1.83265]
[1780404285300,44.42,69117.53,14.2,-0.98504,2e-05,1.83473]
[1780404285946,44.42,69125.16,14.2,-0.98491,2e-05,1.84906]
[1780404287964,44.42,69126.77,14.2,-0.98487,2e-05,1.8527]
[1780404291992,44.43,69127.88,14.2,-0.98484,2e-05,1.85591]
[1780404294006,44.43,69125.59,14.2,-0.98488,2e-05,1.85214]
[1780404295013,44.43,69123.58,14.2,-0.98491,2e-05,1.84863]
[1780404296020,44.44,69126.44,14.2,-0.98486,2e-05,1.85431]
[1780404297027,44.44,69127.63,14.2,-0.98484,2e-05,1.85684]
[1780404298034,44.44,69126.35,14.2,-0.98486,2e-05,1.8547]
[1780404299041,44.44,69125.33,14.2,-0.98487,2e-05,1.85305]
[1780404300049,44.44,69124.23,14.2,-0.98489,2e-05,1.85125]
[1780404302062,44.44,69125.89,14.2,-0.98485,2e-05,1.85495]
[1780404303069,44.45,69128.74,14.2,-0.9848,2e-05,1.86062]
[1780404304076,44.45,69132.34,14.2,-0.98473,2e-05,1.86772]
[1780404306704,44.45,69125.54,14.2,-0.98485,2e-05,1.85563]
[1780404307372,44.45,69121.64,14.2,-0.98491,2e-05,1.84855]
[1780404308104,44.45,69125.3,14.2,-0.98485,2e-05,1.85545]
[1780404309111,44.45,69126.46,14.2,-0.98482,2e-05,1.85793]
[1780404311128,44.46,69121.82,14.2,-0.9849,2e-05,1.85]
[1780404312135,44.46,69118.08,14.2,-0.98496,2e-05,1.84325]
[1780404314149,44.46,69116.56,14.2,-0.98498,2e-05,1.84099]
[1780404316163,44.47,69118.57,14.2,-0.98494,2e-05,1.84537]
[1780404316963,44.47,69118.57,14.2,-0.98494,2e-05,1.84537]
[1780404317107,44.47,69118.57,14.2,-0.98494,2e-05,1.84537]
[1780404317748,44.47,69118.57,14.2,-0.98494,2e-05,1.84537]
[1780404317360,44.47,69112.92,14.2,-0.98504,2e-05,1.83506]
[1780404318166,44.47,69112.92,14.2,-0.98504,2e-05,1.83506]
[1780404318266,44.47,69112.92,14.2,-0.98504,2e-05,1.83506]
[1780404318354,44.47,69132.65,14.2,-0.98469,2e-05,1.87259]
[1780404319186,44.47,69146.28,14.2,-0.98444,2e-05,1.89889]
[1780404320193,44.47,69149.45,14.2,-0.98438,2e-05,1.90519]
[1780404321418,44.47,69150.58,14.2,-0.98436,2e-05,1.90755]
[1780404323214,44.47,69157.96,14.2,-0.98422,2e-05,1.9222]
[1780404324330,44.47,69157.96,14.2,-0.98422,2e-05,1.9222]
[1780404324457,44.47,69159.12,14.2,-0.9842,2e-05,1.92461]
[1780404325707,44.47,69159.12,14.2,-0.9842,2e-05,1.92461]
[1780404325726,44.47,69140.16,14.2,-0.98454,2e-05,1.88822]
[1780404326235,44.48,69121.28,14.2,-0.98487,2e-05,1.85258]
[1780404327242,44.48,69116.88,14.2,-0.98495,2e-05,1.84457]
[1780404328414,44.48,69115.49,14.2,-0.98497,2e-05,1.84226]
[1780404329256,44.48,69119.93,14.2,-0.98489,2e-05,1.8509]
[1780404331270,44.48,69118.68,14.2,-0.98492,2e-05,1.84705]
[1780404333284,44.49,69117.83,14.2,-0.98493,2e-05,1.84603]
[1780404335297,44.49,69116.37,14.2,-0.98495,2e-05,1.84387]
[1780404337313,44.49,69114.79,14.2,-0.98497,2e-05,1.84149]
[1780404339784,44.49,69113.92,14.2,-0.98498,2e-05,1.84045]
[1780404340334,44.5,69119.45,14.2,-0.98488,2e-05,1.85115]
[1780404341341,44.5,69118.41,14.2,-0.9849,2e-05,1.84947]
[1780404343355,44.5,69116.5,14.2,-0.98493,2e-05,1.84645]
[1780404348390,44.51,69116.23,14.2,-0.98492,2e-05,1.84739]
[1780404353425,44.52,69110.33,14.2,-0.98501,2e-05,1.83776]
[1780404354535,44.52,69109.52,14.2,-0.98502,2e-05,1.83655]
[1780404355439,44.52,69110.54,14.2,-0.985,2e-05,1.83877]
[1780404357453,44.52,69109.05,14.2,-0.98502,2e-05,1.83658]
[1780404358460,44.52,69105.79,14.2,-0.98507,2e-05,1.8308]
[1780404359467,44.52,69103.77,14.2,-0.98511,2e-05,1.82735]
[1780404360474,44.53,69105.61,14.2,-0.98507,2e-05,1.8311]
[1780404361481,44.53,69109.43,14.2,-0.985,2e-05,1.83856]
[1780404362488,44.53,69107.96,14.2,-0.98502,2e-05,1.83611]
[1780404363495,44.53,69107.05,14.2,-0.98504,2e-05,1.83472]
[1780404365509,44.53,69108.31,14.2,-0.98501,2e-05,1.8377]
[1780404366516,44.54,69118.3,14.2,-0.98483,2e-05,1.85677]
[1780404367523,44.54,69122.01,14.2,-0.98476,2e-05,1.86406]
[1780404368750,44.54,69120.86,14.2,-0.98478,2e-05,1.86214]
[1780404369536,44.54,69117.53,14.2,-0.98484,2e-05,1.85612]
[1780404370660,44.54,69114.66,14.2,-0.98488,2e-05,1.85099]
[1780404371552,44.54,69112.66,14.2,-0.98492,2e-05,1.84751]
[1780404372662,44.54,69112.66,14.2,-0.98492,2e-05,1.84751]
[1780404372726,44.54,69106.26,14.2,-0.98503,2e-05,1.83581]
[1780404373566,44.55,69100.46,14.2,-0.98512,2e-05,1.8253]
[1780404376590,44.55,69098.94,14.2,-0.98514,2e-05,1.82345]
[1780404377596,44.55,69100.32,14.2,-0.98511,2e-05,1.82635]
[1780404378603,44.55,69101.34,14.2,-0.98509,2e-05,1.82857]
[1780404379612,44.56,69104.77,14.2,-0.98503,2e-05,1.83529]
[1780404380618,44.56,69112.09,14.2,-0.9849,2e-05,1.84932]
[1780404381625,44.56,69114.82,14.2,-0.98485,2e-05,1.85474]
[1780404383639,44.56,69116.42,14.2,-0.98481,2e-05,1.85831]
[1780404384646,44.56,69115.1,14.2,-0.98484,2e-05,1.85609]
[1780404385652,44.56,69110.82,14.2,-0.98491,2e-05,1.84831]
[1780404386660,44.57,69112.3,14.2,-0.98488,2e-05,1.85138]
[1780404387667,44.57,69113.58,14.2,-0.98485,2e-05,1.85407]
[1780404389681,44.57,69112.24,14.2,-0.98487,2e-05,1.85211]
[1780404391695,44.57,69111.21,14.2,-0.9849,2e-05,1.84868]
[1780404395723,44.58,69109.65,14.2,-0.98492,2e-05,1.84689]
[1780404396730,44.58,69104.63,14.2,-0.985,2e-05,1.83778]
[1780404397737,44.58,69106.98,14.2,-0.98496,2e-05,1.84248]
[1780404399751,44.58,69109.5,14.2,-0.98491,2e-05,1.8478]
[1780404400758,44.59,69110.6,14.2,-0.98489,2e-05,1.85016]
[1780404405793,44.59,69110.98,14.2,-0.98487,2e-05,1.85229]
[1780404411836,44.6,69110.6,14.2,-0.98486,2e-05,1.85326]
[1780404416871,44.61,69111.15,14.2,-0.98483,2e-05,1.85569]
[1780404419892,44.61,69107.78,14.2,-0.98489,2e-05,1.85018]
[1780404420899,44.61,69106.76,14.2,-0.9849,2e-05,1.84855]
[1780404422913,44.62,69104.68,14.2,-0.98493,2e-05,1.84523]
[1780404425934,44.62,69109.92,14.2,-0.98483,2e-05,1.85596]
[1780404427948,44.62,69101.53,14.2,-0.98497,2e-05,1.84076]
[1780404428954,44.63,69100.38,14.2,-0.98499,2e-05,1.83891]
[1780404431976,44.63,69090.34,14.2,-0.98516,2e-05,1.82113]
[1780404432985,44.63,69087.0,14.2,-0.98521,2e-05,1.81527]
[1780404433992,44.63,69088.86,14.2,-0.98518,2e-05,1.81906]
[1780404435808,44.63,69088.86,14.2,-0.98518,2e-05,1.81906]
[1780404435864,44.64,69085.05,14.2,-0.98524,2e-05,1.81269]
[1780404435949,44.64,69085.05,14.2,-0.98524,2e-05,1.81269]
[1780404436885,44.64,69085.05,14.2,-0.98524,2e-05,1.81269]
[1780404436020,44.64,69079.03,14.2,-0.98534,2e-05,1.80159]
[1780404437179,44.64,69079.03,14.2,-0.98534,2e-05,1.80159]
[1780404437264,44.64,69066.65,14.2,-0.98555,2e-05,1.7793]
[1780404438022,44.64,69059.9,14.2,-0.98566,2e-05,1.76744]
[1780404439029,44.64,69059.53,14.2,-0.98566,2e-05,1.76719]
[1780404441046,44.65,69053.89,14.2,-0.98575,2e-05,1.75783]
[1780404442051,44.65,69045.48,14.2,-0.98588,2e-05,1.74315]
[1780404443057,44.65,69043.61,14.2,-0.98591,2e-05,1.74026]
[1780404444065,44.66,69041.94,14.2,-0.98593,2e-05,1.73773]
[1780404447324,44.66,69039.49,14.2,-0.98596,2e-05,1.73521]
[1780404448093,44.66,69037.48,14.2,-0.98599,2e-05,1.73162]
[1780404449100,44.67,69039.72,14.2,-0.98595,2e-05,1.73608]
[1780404450108,44.67,69040.72,14.2,-0.98593,2e-05,1.73834]
[1780404451538,44.67,69041.7,14.2,-0.98592,2e-05,1.73904]
[1780404452124,44.67,69052.07,14.2,-0.98574,2e-05,1.75766]
[1780404453134,44.68,69060.0,14.2,-0.98561,2e-05,1.77246]
[1780404454141,44.68,69056.88,14.2,-0.98566,2e-05,1.76723]
[1780404455148,44.68,69053.92,14.2,-0.9857,2e-05,1.76228]
[1780404457164,44.69,69043.17,14.2,-0.98587,2e-05,1.74377]
[1780404458738,44.69,69031.36,14.2,-0.98606,2e-05,1.72357]
[1780404459179,44.69,69030.08,14.2,-0.98608,2e-05,1.7213]
[1780404460571,44.7,69029.81,14.2,-0.98608,2e-05,1.72179]
[1780404461192,44.7,69031.53,14.2,-0.98605,2e-05,1.72484]
[1780404462199,44.7,69033.02,14.2,-0.98602,2e-05,1.72796]
[1780404463206,44.7,69035.63,14.2,-0.98597,2e-05,1.73308]
[1780404464213,44.7,69041.6,14.2,-0.98587,2e-05,1.74422]
[1780404465220,44.71,69044.37,14.2,-0.98582,2e-05,1.74964]
[1780404466227,44.71,69044.61,14.2,-0.98581,2e-05,1.75052]
[1780404467234,44.71,69045.92,14.2,-0.98578,2e-05,1.7533]
[1780404468241,44.71,69045.0,14.2,-0.9858,2e-05,1.75207]
[1780404470255,44.72,69042.99,14.2,-0.98582,2e-05,1.74973]
[1780404471262,44.72,69042.17,14.2,-0.98583,2e-05,1.74826]
[1780404474283,44.73,69039.26,14.2,-0.98587,2e-05,1.74432]
[1780404475290,44.73,69038.38,14.2,-0.98588,2e-05,1.74318]
[1780404479318,44.74,69040.5,14.2,-0.98583,2e-05,1.74871]
[1780404480503,44.74,69042.07,14.2,-0.98579,2e-05,1.75239]
[1780404482339,44.74,69040.77,14.2,-0.98581,2e-05,1.75047]
[1780404483345,44.75,69039.46,14.2,-0.98583,2e-05,1.74854]
[1780404484352,44.75,69042.42,14.2,-0.98577,2e-05,1.7547]
[1780404487375,44.76,69039.7,14.2,-0.9858,2e-05,1.75105]
[1780404488381,44.76,69037.88,14.2,-0.98583,2e-05,1.74821]
[1780404491403,44.77,69037.1,14.2,-0.98583,2e-05,1.74808]
[1780404492410,44.77,69034.07,14.2,-0.98588,2e-05,1.74309]
[1780404493417,44.77,69033.06,14.2,-0.98589,2e-05,1.74171]
[1780404494424,44.77,69037.18,14.2,-0.98582,2e-05,1.74952]
[1780404497445,44.78,69036.23,14.2,-0.98582,2e-05,1.74908]
[1780404498452,44.78,69033.52,14.2,-0.98586,2e-05,1.74465]
[1780404499458,44.78,69032.23,14.2,-0.98588,2e-05,1.74277]
[1780404501473,44.79,69029.81,14.2,-0.98591,2e-05,1.73931]
[1780404503487,44.79,69033.67,14.2,-0.98584,2e-05,1.74708]
[1780404504494,44.79,69037.11,14.2,-0.98578,2e-05,1.75367]
[1780404509529,44.81,69037.15,14.2,-0.98576,2e-05,1.75579]
[1780404511543,44.81,69035.67,14.2,-0.98579,2e-05,1.75197]
[1780404513498,44.81,69035.17,14.2,-0.9858,2e-05,1.75149]
[1780404513557,44.81,69034.68,14.2,-0.9858,2e-05,1.75102]
[1780404514564,44.82,69031.51,14.2,-0.98585,2e-05,1.74577]
[1780404515570,44.82,69029.46,14.2,-0.98588,2e-05,1.74253]
[1780404519599,44.83,69030.94,14.2,-0.98584,2e-05,1.74689]
[1780404520606,44.83,69032.74,14.2,-0.9858,2e-05,1.75053]
[1780404523626,44.84,69031.54,14.2,-0.98581,2e-05,1.74963]
[1780404525641,44.84,69034.09,14.2,-0.98576,2e-05,1.75503]
[1780404526648,44.84,69035.67,14.2,-0.98573,2e-05,1.75828]
[1780404527656,44.84,69036.86,14.2,-0.98571,2e-05,1.76082]
[1780404528662,44.85,69037.8,14.2,-0.98569,2e-05,1.76292]
[1780404531684,44.85,69038.62,14.2,-0.98566,2e-05,1.76558]
[1780404534705,44.86,69043.88,14.2,-0.98556,2e-05,1.77626]
[1780404535713,44.86,69045.42,14.2,-0.98553,2e-05,1.77943]
[1780404540749,44.87,69048.9,14.2,-0.98546,2e-05,1.78758]
[1780404543773,44.88,69050.28,14.2,-0.98543,2e-05,1.79116]
[1780404544780,44.88,69054.56,14.2,-0.98535,2e-05,1.79932]
[1780404545790,44.88,69055.7,14.2,-0.98533,2e-05,1.80174]
[1780404546793,44.88,69057.38,14.2,-0.98529,2e-05,1.80514]
[1780404547534,44.88,69057.38,14.2,-0.98529,2e-05,1.80514]
[1780404547801,44.88,69060.75,14.2,-0.98523,2e-05,1.81165]
[1780404548808,44.88,69063.22,14.2,-0.98519,2e-05,1.81651]
[1780404549815,44.89,69059.88,14.2,-0.98524,2e-05,1.81067]
[1780404550822,44.89,69062.93,14.2,-0.98519,2e-05,1.8166]
[1780404552836,44.89,69052.82,14.2,-0.98535,2e-05,1.79866]
[1780404553843,44.89,69049.06,14.2,-0.98542,2e-05,1.79214]
[1780404554473,44.89,69049.06,14.2,-0.98542,2e-05,1.79214]
[1780404554850,44.89,69050.41,14.2,-0.98539,2e-05,1.79495]
[1780404555857,44.9,69051.73,14.2,-0.98536,2e-05,1.7977]
[1780404557870,44.9,69049.02,14.2,-0.9854,2e-05,1.79343]
[1780404558878,44.9,69047.02,14.2,-0.98543,2e-05,1.79013]
[1780404559884,44.9,69048.75,14.2,-0.9854,2e-05,1.79363]
[1780404561899,44.91,69050.19,14.2,-0.98537,2e-05,1.79694]
[1780404564919,44.91,69052.07,14.2,-0.98533,2e-05,1.80139]
[1780404567940,44.92,69050.97,14.2,-0.98534,2e-05,1.80037]
[1780404568948,44.92,69049.98,14.2,-0.98535,2e-05,1.79889]
[1780404570961,44.92,69051.49,14.2,-0.98532,2e-05,1.80232]
[1780404575997,44.93,69051.92,14.2,-0.98531,2e-05,1.80274]
[1780404579018,44.94,69048.31,14.2,-0.98536,2e-05,1.79713]
[1780404583046,44.94,69045.04,14.2,-0.98541,2e-05,1.79252]
[1780404584052,44.95,69042.42,14.2,-0.98545,2e-05,1.7881]
[1780404585060,44.95,69039.41,14.2,-0.9855,2e-05,1.78299]
[1780404586066,44.95,69037.7,14.2,-0.98552,2e-05,1.78026]
[1780404587074,44.95,69036.14,14.2,-0.98554,2e-05,1.7778]
[1780404591101,44.96,69037.88,14.2,-0.9855,2e-05,1.78242]
[1780404596137,44.97,69038.49,14.2,-0.98547,2e-05,1.78533]
[1780404599158,44.97,69039.51,14.2,-0.98545,2e-05,1.78825]
[1780404601072,44.98,69038.48,14.2,-0.98546,2e-05,1.78709]
[1780404601172,44.98,69044.31,14.2,-0.98536,2e-05,1.7977]
[1780404602180,44.98,69040.59,14.2,-0.98542,2e-05,1.79126]
[1780404603188,44.98,69032.9,14.2,-0.98555,2e-05,1.77767]
[1780404604201,44.98,69032.08,14.2,-0.98556,2e-05,1.77656]
[1780404605208,44.98,69028.6,14.2,-0.98561,2e-05,1.77065]
[1780404606215,44.99,69026.14,14.2,-0.98565,2e-05,1.7666]
[1780404611249,45.0,69026.49,14.2,-0.98562,2e-05,1.76916]
[1780404614271,45.0,69027.6,14.2,-0.98559,2e-05,1.7723]
[1780404615278,45.0,69029.46,14.2,-0.98556,2e-05,1.77602]
[1780404616284,45.01,69032.22,14.2,-0.98551,2e-05,1.78138]
[1780404618299,45.01,69031.21,14.2,-0.98552,2e-05,1.78027]
[1780404620040,45.01,69031.21,14.2,-0.98552,2e-05,1.78027]
[1780404620194,45.01,69031.35,14.2,-0.98551,2e-05,1.78087]
[1780404621074,45.01,69031.35,14.2,-0.98551,2e-05,1.78087]
[1780404620313,45.01,69025.85,14.2,-0.9856,2e-05,1.7713]
[1780404621320,45.02,69025.94,14.2,-0.9856,2e-05,1.77182]
[1780404622576,45.02,69025.09,14.2,-0.98561,2e-05,1.77103]
[1780404628369,45.03,69012.06,14.2,-0.98581,2e-05,1.74953]
[1780404629377,45.03,69009.55,14.2,-0.98584,2e-05,1.74542]
[1780404630384,45.03,69011.01,14.2,-0.98582,2e-05,1.74843]
[1780404631390,45.04,69014.05,14.2,-0.98578,2e-05,1.75228]
[1780404632398,45.04,69015.17,14.2,-0.98575,2e-05,1.75469]
[1780404633405,45.04,69011.63,14.2,-0.98581,2e-05,1.74877]
[1780404635419,45.04,69010.29,14.2,-0.98582,2e-05,1.74718]
[1780404637433,45.05,69012.42,14.2,-0.98578,2e-05,1.75179]
[1780404638440,45.05,69015.09,14.2,-0.98573,2e-05,1.75697]
[1780404640454,45.05,69013.61,14.2,-0.98575,2e-05,1.75511]
[1780404642468,45.06,69018.44,14.2,-0.98566,2e-05,1.76454]
[1780404643475,45.06,69024.86,14.2,-0.98555,2e-05,1.77648]
[1780404644482,45.06,69026.16,14.2,-0.98553,2e-05,1.77921]
[1780404645489,45.06,69026.99,14.2,-0.98551,2e-05,1.78106]
[1780404649519,45.07,69025.54,14.2,-0.98552,2e-05,1.78019]
[1780404654554,45.08,69026.85,14.2,-0.98548,2e-05,1.78432]
[1780404655561,45.09,69029.88,14.2,-0.98542,2e-05,1.79016]
[1780404656568,45.09,69027.92,14.2,-0.98545,2e-05,1.78694]
[1780404658583,45.09,69029.6,14.2,-0.98542,2e-05,1.79068]
[1780404661603,45.09,69020.48,14.2,-0.98557,2e-05,1.77487]
[1780404662612,45.1,69016.66,14.2,-0.98563,2e-05,1.76833]
[1780404663620,45.1,69016.34,14.2,-0.98563,2e-05,1.76812]
[1780404664628,45.1,69003.43,14.2,-0.98584,2e-05,1.74543]
[1780404666127,45.1,69003.43,14.2,-0.98584,2e-05,1.74543]
[1780404666146,45.1,69001.33,14.2,-0.98587,2e-05,1.74248]
[1780404666654,45.1,68995.65,14.2,-0.98596,2e-05,1.73242]
[1780404667235,45.1,68995.65,14.2,-0.98596,2e-05,1.73242]
[1780404667279,45.1,68995.65,14.2,-0.98596,2e-05,1.73242]
[1780404667654,45.11,68985.92,14.2,-0.98611,2e-05,1.71614]
[1780404668222,45.11,68985.92,14.2,-0.98611,2e-05,1.71614]
[1780404668362,45.11,68985.92,14.2,-0.98611,2e-05,1.71614]
[1780404668662,45.11,68985.45,14.2,-0.98611,2e-05,1.71577]
[1780404669670,45.11,68990.13,14.2,-0.98603,2e-05,1.72446]
[1780404670677,45.12,68994.61,14.2,-0.98596,2e-05,1.73281]
[1780404671684,45.12,69001.8,14.2,-0.98583,2e-05,1.74598]
[1780404672691,45.12,69002.59,14.2,-0.98582,2e-05,1.7478]
[1780404673698,45.12,69004.51,14.2,-0.98578,2e-05,1.75162]
[1780404674472,45.12,69004.51,14.2,-0.98578,2e-05,1.75162]
[1780404674705,45.12,69003.21,14.2,-0.9858,2e-05,1.74971]
[1780404676078,45.12,69003.21,14.2,-0.9858,2e-05,1.74971]
[1780404676145,45.13,69003.8,14.2,-0.98578,2e-05,1.75116]
[1780404676719,45.13,69005.92,14.2,-0.98575,2e-05,1.75534]
[1780404677726,45.13,69004.89,14.2,-0.98576,2e-05,1.7539]
[1780404678733,45.13,69005.97,14.2,-0.98574,2e-05,1.75622]
[1780404679902,45.13,69007.19,14.2,-0.98571,2e-05,1.75879]
[1780404680747,45.14,69005.72,14.2,-0.98573,2e-05,1.75656]
[1780404681756,45.14,69001.21,14.2,-0.98581,2e-05,1.74891]
[1780404682763,45.14,68998.57,14.2,-0.98585,2e-05,1.74462]
[1780404683652,45.14,68998.57,14.2,-0.98585,2e-05,1.74462]
[1780404683770,45.14,68994.08,14.2,-0.98592,2e-05,1.73707]
[1780404684778,45.15,68992.06,14.2,-0.98594,2e-05,1.73393]
[1780404685784,45.15,68988.98,14.2,-0.98599,2e-05,1.72892]
[1780404689812,45.16,68991.31,14.2,-0.98594,2e-05,1.73478]
[1780404690819,45.16,68997.49,14.2,-0.98583,2e-05,1.74615]
[1780404691826,45.16,68999.58,14.2,-0.98581,2e-05,1.74829]
[1780404693839,45.17,68998.14,14.2,-0.98582,2e-05,1.74654]
[1780404695854,45.17,69000.46,14.2,-0.98578,2e-05,1.75147]
[1780404698437,45.17,69001.24,14.2,-0.98576,2e-05,1.75366]
[1780404699151,45.18,69006.93,14.2,-0.98566,2e-05,1.76421]
[1780404699882,45.18,69010.53,14.2,-0.9856,2e-05,1.77104]
[1780404700889,45.18,69018.29,14.2,-0.98546,2e-05,1.78538]
[1780404701896,45.18,69021.2,14.2,-0.98541,2e-05,1.79098]
[1780404703073,45.18,69022.64,14.2,-0.98538,2e-05,1.79393]
[1780404703909,45.19,69020.61,14.2,-0.98541,2e-05,1.79057]
[1780404705924,45.19,69021.98,14.2,-0.98538,2e-05,1.79372]
[1780404708945,45.19,69018.22,14.2,-0.98544,2e-05,1.78788]
[1780404709952,45.2,69015.97,14.2,-0.98547,2e-05,1.78415]
[1780404710958,45.2,69011.38,14.2,-0.98555,2e-05,1.77623]
[1780404711966,45.2,69006.21,14.2,-0.98563,2e-05,1.7673]
[1780404712973,45.2,69003.59,14.2,-0.98567,2e-05,1.76298]
[1780404713980,45.2,69004.43,14.2,-0.98565,2e-05,1.76486]
[1780404714987,45.21,69008.59,14.2,-0.98558,2e-05,1.77268]
[1780404715994,45.21,69006.25,14.2,-0.98562,2e-05,1.76884]
[1780404719015,45.21,69008.29,14.2,-0.98557,2e-05,1.77359]
[1780404720024,45.21,69010.23,14.2,-0.98554,2e-05,1.77743]
[1780404722038,45.22,69011.94,14.2,-0.9855,2e-05,1.78121]
[1780404723044,45.22,69017.07,14.2,-0.98541,2e-05,1.79081]
[1780404724055,45.22,69018.92,14.2,-0.98538,2e-05,1.79448]
[1780404728083,45.23,69016.45,14.2,-0.98541,2e-05,1.79128]
[1780404732328,45.24,69017.07,14.2,-0.98538,2e-05,1.79367]
[1780404733222,45.24,69017.07,14.2,-0.98538,2e-05,1.79367]
[1780404733238,45.24,69020.19,14.2,-0.98533,2e-05,1.79965]
[1780404733432,45.24,69020.19,14.2,-0.98533,2e-05,1.79965]
[1780404734125,45.24,69021.38,14.2,-0.9853,2e-05,1.80211]
[1780404736139,45.24,69019.87,14.2,-0.98532,2e-05,1.79997]
[1780404737146,45.24,69018.92,14.2,-0.98534,2e-05,1.79855]
[1780404738153,45.24,69022.04,14.2,-0.98528,2e-05,1.80452]
[1780404739159,45.25,69023.17,14.2,-0.98526,2e-05,1.80687]
[1780404742182,45.25,69018.15,14.2,-0.98534,2e-05,1.79861]
[1780404743189,45.25,69016.72,14.2,-0.98536,2e-05,1.79632]
[1780404744196,45.25,69015.8,14.2,-0.98537,2e-05,1.79496]
[1780404749231,45.26,69016.43,14.2,-0.98535,2e-05,1.79765]
[1780404751245,45.27,69017.69,14.2,-0.98533,2e-05,1.79852]
[1780404753259,45.27,69016.49,14.2,-0.98535,2e-05,1.79695]
[1780404754266,45.27,69014.21,14.2,-0.98538,2e-05,1.79313]
[1780404755273,45.27,69013.26,14.2,-0.9854,2e-05,1.79172]
[1780404756280,45.27,69008.05,14.2,-0.98548,2e-05,1.78263]
[1780404757287,45.28,69003.7,14.2,-0.98555,2e-05,1.77514]
[1780404758295,45.28,69001.66,14.2,-0.98558,2e-05,1.77182]
[1780404761793,45.28,69001.06,14.2,-0.98559,2e-05,1.77144]
[1780404761820,45.28,69000.63,14.2,-0.98559,2e-05,1.77136]
[1780404762322,45.28,68997.86,14.2,-0.98563,2e-05,1.7664]
[1780404763329,45.29,68995.46,14.2,-0.98567,2e-05,1.76247]
[1780404764336,45.29,68988.31,14.2,-0.98578,2e-05,1.75011]
[1780404765343,45.29,68984.66,14.2,-0.98584,2e-05,1.74402]
[1780404767356,45.29,68985.49,14.2,-0.98582,2e-05,1.74628]
[1780404770377,45.3,68987.9,14.2,-0.98577,2e-05,1.75172]
[1780404771385,45.3,68988.7,14.2,-0.98575,2e-05,1.75352]
[1780404772762,45.31,68987.75,14.2,-0.98576,2e-05,1.75259]
[1780404773399,45.31,68989.87,14.2,-0.98573,2e-05,1.75636]
[1780404774406,45.31,68993.7,14.2,-0.98566,2e-05,1.76355]
[1780404775414,45.31,68991.85,14.2,-0.98569,2e-05,1.76062]
[1780404777110,45.31,68991.85,14.2,-0.98569,2e-05,1.76062]
[1780404777199,45.31,68990.7,14.2,-0.9857,2e-05,1.7593]
[1780404779224,45.31,68991.13,14.2,-0.98569,2e-05,1.76007]
[1780404779302,45.32,68989.97,14.2,-0.9857,2e-05,1.75874]
[1780404784498,45.33,68991.81,14.2,-0.98566,2e-05,1.76348]
[1780404784720,45.33,68991.81,14.2,-0.98566,2e-05,1.76348]
[1780404784737,45.33,68991.81,14.2,-0.98566,2e-05,1.76348]
[1780404784972,45.33,68991.81,14.2,-0.98566,2e-05,1.76348]
[1780404785074,45.33,68991.45,14.2,-0.98566,2e-05,1.76356]
[1780404790521,45.34,68990.97,14.2,-0.98565,2e-05,1.76449]
[1780404794302,45.34,68992.14,14.2,-0.98562,2e-05,1.76729]
[1780404794471,45.35,68993.35,14.2,-0.9856,2e-05,1.77017]
[1780404800591,45.36,68996.29,14.2,-0.98553,2e-05,1.77753]
[1780404801910,45.36,68996.29,14.2,-0.98553,2e-05,1.77753]
[1780404801972,45.36,68996.29,14.2,-0.98553,2e-05,1.77753]
[1780404801979,45.36,68996.29,14.2,-0.98553,2e-05,1.77753]
[1780404802219,45.36,68996.29,14.2,-0.98553,2e-05,1.77753]
[1780404802320,45.36,68998.35,14.2,-0.98549,2e-05,1.78192]
[1780404803612,45.36,69001.51,14.2,-0.98543,2e-05,1.78794]
[1780404805610,45.36,69002.02,14.2,-0.98542,2e-05,1.78919]
[1780404805719,45.36,69002.02,14.2,-0.98542,2e-05,1.78919]
[1780404807640,45.37,69009.75,14.2,-0.98528,2e-05,1.80412]
[1780404808949,45.37,69009.75,14.2,-0.98528,2e-05,1.80412]
[1780404808975,45.37,69009.75,14.2,-0.98528,2e-05,1.80412]
[1780404808976,45.37,69009.79,14.2,-0.98527,2e-05,1.80479]
[1780404809578,45.37,69009.79,14.2,-0.98527,2e-05,1.80479]
[1780404809719,45.37,69009.79,14.2,-0.98527,2e-05,1.80479]
[1780404809820,45.37,69009.16,14.2,-0.98528,2e-05,1.80394]
[1780404811668,45.38,69013.32,14.2,-0.98522,2e-05,1.80976]
[1780404814015,45.38,69014.89,14.2,-0.98519,2e-05,1.8129]
[1780404814221,45.38,69014.89,14.2,-0.98519,2e-05,1.8129]
[1780404816703,45.38,69010.58,14.2,-0.98525,2e-05,1.80644]
[1780404817782,45.38,69010.58,14.2,-0.98525,2e-05,1.80644]
[1780404817974,45.38,69010.58,14.2,-0.98525,2e-05,1.80644]
[1780404818144,45.38,69010.58,14.2,-0.98525,2e-05,1.80644]
[1780404818219,45.38,69010.58,14.2,-0.98525,2e-05,1.80644]
[1780404818245,45.39,69010.83,14.2,-0.98525,2e-05,1.80718]
[1780404823705,45.39,69009.65,14.2,-0.98525,2e-05,1.80644]
[1780404823722,45.39,69009.65,14.2,-0.98525,2e-05,1.80644]
[1780404824759,45.4,69013.13,14.2,-0.98519,2e-05,1.81334]
[1780404826774,45.4,69008.1,14.2,-0.98527,2e-05,1.80474]
[1780404827604,45.4,69008.1,14.2,-0.98527,2e-05,1.80474]
[1780404827710,45.4,69008.1,14.2,-0.98527,2e-05,1.80474]
[1780404827719,45.4,69008.1,14.2,-0.98527,2e-05,1.80474]
[1780404827781,45.4,69009.83,14.2,-0.98524,2e-05,1.80817]
[1780404832796,45.41,69011.86,14.2,-0.98519,2e-05,1.81298]
[1780404832974,45.41,69011.86,14.2,-0.98519,2e-05,1.81298]
[1780404833363,45.41,69011.86,14.2,-0.98519,2e-05,1.81298]
[1780404833474,45.41,69014.07,14.2,-0.98515,2e-05,1.81728]
[1780404833823,45.41,69014.94,14.2,-0.98513,2e-05,1.81913]
[1780404835204,45.41,69014.94,14.2,-0.98513,2e-05,1.81913]
[1780404835226,45.41,69014.94,14.2,-0.98513,2e-05,1.81913]
[1780404840872,45.42,69020.6,14.2,-0.98502,2e-05,1.83127]
[1780404841623,45.42,69020.6,14.2,-0.98502,2e-05,1.83127]
[1780404841722,45.42,69020.6,14.2,-0.98502,2e-05,1.83127]
[1780404842246,45.42,69020.6,14.2,-0.98502,2e-05,1.83127]
[1780404842284,45.42,69021.74,14.2,-0.985,2e-05,1.8336]
[1780404842470,45.42,69021.74,14.2,-0.985,2e-05,1.8336]
[1780404847538,45.43,69023.25,14.2,-0.98496,2e-05,1.83752]
[1780404847725,45.43,69023.25,14.2,-0.98496,2e-05,1.83752]
[1780404847928,45.43,69017.52,14.2,-0.98506,2e-05,1.82723]
[1780404850949,45.43,69017.19,14.2,-0.98506,2e-05,1.82736]
[1780404855985,45.44,69015.4,14.2,-0.98508,2e-05,1.82531]
[1780404856876,45.44,69015.4,14.2,-0.98508,2e-05,1.82531]
[1780404856978,45.44,69015.4,14.2,-0.98508,2e-05,1.82531]
[1780404856991,45.44,69010.46,14.2,-0.98516,2e-05,1.81654]
[1780404857636,45.44,69010.46,14.2,-0.98516,2e-05,1.81654]
[1780404857719,45.44,69010.46,14.2,-0.98516,2e-05,1.81654]
[1780404857820,45.44,69010.46,14.2,-0.98516,2e-05,1.8168]
[1780404862026,45.45,69006.93,14.2,-0.98521,2e-05,1.81142]
[1780404863034,45.45,69002.65,14.2,-0.98528,2e-05,1.80392]
[1780404863628,45.45,69002.65,14.2,-0.98528,2e-05,1.80392]
[1780404863723,45.45,69002.65,14.2,-0.98528,2e-05,1.80392]
[1780404869076,45.46,69001.4,14.2,-0.98528,2e-05,1.80337]
[1780404871668,45.46,69001.28,14.2,-0.98529,2e-05,1.8017]
[1780404871724,45.46,69001.28,14.2,-0.98529,2e-05,1.8017]
[1780404871953,45.46,69001.28,14.2,-0.98529,2e-05,1.8017]
[1780404871972,45.46,69001.28,14.2,-0.98529,2e-05,1.8017]
[1780404872097,45.46,69000.7,14.2,-0.9853,2e-05,1.80094]
[1780404873104,45.46,68997.9,14.2,-0.98535,2e-05,1.79617]
[1780404876010,45.46,68999.23,14.2,-0.98532,2e-05,1.79916]
[1780404876220,45.46,68999.23,14.2,-0.98532,2e-05,1.79916]
[1780404878460,45.47,69001.7,14.2,-0.98527,2e-05,1.8045]
[1780404878475,45.47,69001.7,14.2,-0.98527,2e-05,1.8045]
[1780404879371,45.47,69001.7,14.2,-0.98527,2e-05,1.8045]
[1780404879147,45.47,69003.47,14.2,-0.98523,2e-05,1.80799]
[1780404879473,45.47,69003.47,14.2,-0.98523,2e-05,1.80799]
[1780404880154,45.47,68997.77,14.2,-0.98533,2e-05,1.79794]
[1780404882168,45.48,68991.11,14.2,-0.98543,2e-05,1.78653]
[1780404883687,45.48,68989.95,14.2,-0.98545,2e-05,1.78475]
[1780404883727,45.48,68989.95,14.2,-0.98545,2e-05,1.78475]
[1780404883884,45.48,68989.95,14.2,-0.98545,2e-05,1.78475]
[1780404883972,45.48,68989.95,14.2,-0.98545,2e-05,1.78475]
[1780404884182,45.48,68989.92,14.2,-0.98545,2e-05,1.78501]
[1780404887218,45.48,68989.07,14.2,-0.98546,2e-05,1.78412]
[1780404893245,45.49,68985.61,14.2,-0.98549,2e-05,1.78013]
[1780404894873,45.5,68985.64,14.2,-0.98549,2e-05,1.7805]
[1780404894974,45.5,68985.64,14.2,-0.98549,2e-05,1.7805]
[1780404895174,45.5,68985.64,14.2,-0.98549,2e-05,1.7805]
[1780404895225,45.5,68985.64,14.2,-0.98549,2e-05,1.7805]
[1780404895259,45.5,68985.36,14.2,-0.98549,2e-05,1.78033]
[1780404897882,45.5,68984.67,14.2,-0.9855,2e-05,1.77974]
[1780404897974,45.5,68984.67,14.2,-0.9855,2e-05,1.77974]
[1780404899287,45.5,68975.93,14.2,-0.98564,2e-05,1.7648]
[1780404900294,45.51,68975.52,14.2,-0.98564,2e-05,1.76442]
[1780404900770,45.51,68975.52,14.2,-0.98564,2e-05,1.76442]
[1780404901301,45.51,68982.48,14.2,-0.98552,2e-05,1.77719]
[1780404902308,45.51,68987.32,14.2,-0.98544,2e-05,1.7862]
[1780404903315,45.51,68990.97,14.2,-0.98537,2e-05,1.79308]
[1780404904322,45.51,68993.16,14.2,-0.98533,2e-05,1.79733]
[1780404906336,45.52,68994.84,14.2,-0.9853,2e-05,1.80096]
[1780404907342,45.52,68993.35,14.2,-0.98532,2e-05,1.79856]
[1780404912379,45.53,68994.83,14.2,-0.98528,2e-05,1.8027]
[1780404914393,45.53,69000.93,14.2,-0.98517,2e-05,1.81433]
[1780404917414,45.53,69001.86,14.2,-0.98515,2e-05,1.81682]
[1780404921442,45.54,69003.79,14.2,-0.98511,2e-05,1.82138]
[1780404923456,45.54,69009.37,14.2,-0.98501,2e-05,1.83208]
[1780404924463,45.54,69010.28,14.2,-0.98499,2e-05,1.83398]
[1780404925470,45.54,69007.79,14.2,-0.98503,2e-05,1.82965]
[1780404927071,45.55,69006.83,14.2,-0.98504,2e-05,1.82838]
[1780404931953,45.55,69004.99,14.2,-0.98508,2e-05,1.8242]
[1780404932520,45.55,68999.34,14.2,-0.98517,2e-05,1.81391]
[1780404935541,45.56,69000.47,14.2,-0.98515,2e-05,1.81677]
[1780404939726,45.56,68990.1,14.2,-0.98531,2e-05,1.79904]
[1780404940576,45.56,68987.75,14.2,-0.98535,2e-05,1.79509]
[1780404941583,45.56,68983.02,14.2,-0.98543,2e-05,1.78688]
[1780404943248,45.57,68981.84,14.2,-0.98544,2e-05,1.78539]
[1780404943598,45.57,68980.88,14.2,-0.98546,2e-05,1.78367]
[1780404945484,45.57,68984.96,14.2,-0.98538,2e-05,1.79162]
[1780404947320,45.57,68984.07,14.2,-0.98539,2e-05,1.79063]
[1780404949640,45.58,68984.85,14.2,-0.98537,2e-05,1.79264]
[1780404954675,45.59,68987.93,14.2,-0.98531,2e-05,1.7997]
[1780404955681,45.59,68987.09,14.2,-0.98532,2e-05,1.79849]
[1780404957187,45.59,68988.08,14.2,-0.98529,2e-05,1.80085]
[1780404957696,45.59,68976.39,14.2,-0.98549,2e-05,1.77985]
[1780404958703,45.59,68973.77,14.2,-0.98553,2e-05,1.77546]
[1780404960081,45.59,68973.77,14.2,-0.98553,2e-05,1.77546]
[1780404960182,45.6,68974.02,14.2,-0.98552,2e-05,1.77656]
[1780404963738,45.6,68976.12,14.2,-0.98548,2e-05,1.78129]
[1780404967238,45.61,68977.59,14.2,-0.98544,2e-05,1.78521]
[1780404969780,45.61,68979.92,14.2,-0.9854,2e-05,1.79002]
[1780404971795,45.61,68981.03,14.2,-0.98537,2e-05,1.79264]
[1780404974816,45.62,68982.66,14.2,-0.98534,2e-05,1.79648]
[1780404976387,45.62,68985.63,14.2,-0.98528,2e-05,1.80244]
[1780404976829,45.62,68981.88,14.2,-0.98534,2e-05,1.79568]
[1780404982872,45.63,68981.0,14.2,-0.98534,2e-05,1.79615]
[1780404983879,45.63,68979.66,14.2,-0.98536,2e-05,1.79404]
[1780404985892,45.64,68975.27,14.2,-0.98543,2e-05,1.78676]
[1780404987907,45.64,68976.09,14.2,-0.98541,2e-05,1.78885]
[1780404988914,45.64,68971.36,14.2,-0.98548,2e-05,1.78069]
[1780404990927,45.65,68968.49,14.2,-0.98552,2e-05,1.77621]
[1780404991934,45.65,68969.55,14.2,-0.98552,2e-05,1.77643]
[1780404993993,45.65,68968.26,14.2,-0.98553,2e-05,1.77479]
[1780404998021,45.66,68966.2,14.2,-0.98556,2e-05,1.77245]
[1780405001042,45.66,68967.71,14.2,-0.98552,2e-05,1.77615]
[1780405004063,45.67,68974.04,14.2,-0.98541,2e-05,1.78846]
[1780405005070,45.67,68975.89,14.2,-0.98537,2e-05,1.79209]
[1780405007084,45.67,68973.88,14.2,-0.9854,2e-05,1.78909]
[1780405008091,45.68,68972.99,14.2,-0.98541,2e-05,1.7878]
[1780405011112,45.68,68974.39,14.2,-0.98538,2e-05,1.79125]
[1780405013126,45.68,68973.55,14.2,-0.98539,2e-05,1.79035]
[1780405014705,45.68,68973.89,14.2,-0.98538,2e-05,1.79127]
[1780405014768,45.68,68973.89,14.2,-0.98538,2e-05,1.79127]
[1780405015230,45.68,68973.89,14.2,-0.98538,2e-05,1.79127]
[1780405015351,45.68,68973.89,14.2,-0.98538,2e-05,1.79127]
[1780405015453,45.69,68969.33,14.2,-0.98545,2e-05,1.78341]
[1780405015898,45.69,68969.33,14.2,-0.98545,2e-05,1.78341]
[1780405016147,45.69,68968.45,14.2,-0.98546,2e-05,1.78215]
[1780405018161,45.69,68967.47,14.2,-0.98547,2e-05,1.78104]
[1780405019168,45.69,68966.48,14.2,-0.98549,2e-05,1.77959]
[1780405022190,45.7,68967.53,14.2,-0.98546,2e-05,1.78244]
[1780405023330,45.7,68973.65,14.2,-0.98536,2e-05,1.79372]
[1780405024204,45.7,68976.79,14.2,-0.9853,2e-05,1.79966]
[1780405024715,45.7,68976.79,14.2,-0.9853,2e-05,1.79966]
[1780405025212,45.7,68983.4,14.2,-0.98519,2e-05,1.81188]
[1780405026219,45.7,68973.35,14.2,-0.98535,2e-05,1.79404]
[1780405027226,45.71,68970.37,14.2,-0.9854,2e-05,1.78899]
[1780405029240,45.71,68968.73,14.2,-0.98542,2e-05,1.78667]
[1780405030247,45.71,68962.78,14.2,-0.98552,2e-05,1.77636]
[1780405032261,45.71,68962.11,14.2,-0.98552,2e-05,1.77582]
[1780405036289,45.72,68961.33,14.2,-0.98552,2e-05,1.77575]
[1780405037295,45.72,68959.66,14.2,-0.98555,2e-05,1.77311]
[1780405038303,45.73,68958.43,14.2,-0.98556,2e-05,1.77126]
[1780405040317,45.73,68956.87,14.2,-0.98558,2e-05,1.76917]
[1780405043338,45.73,68958.19,14.2,-0.98555,2e-05,1.77254]
[1780405044345,45.74,68960.03,14.2,-0.98552,2e-05,1.77615]
[1780405045352,45.74,68962.48,14.2,-0.98548,2e-05,1.78085]
[1780405048373,45.74,68964.86,14.2,-0.98543,2e-05,1.78606]
[1780405049380,45.74,68967.34,14.2,-0.98538,2e-05,1.79082]
[1780405051394,45.75,68966.12,14.2,-0.98541,2e-05,1.78723]
[1780405056429,45.76,68966.1,14.2,-0.9854,2e-05,1.78875]
[1780405061464,45.76,68966.85,14.2,-0.98537,2e-05,1.79163]
[1780405063478,45.77,68970.85,14.2,-0.9853,2e-05,1.79942]
[1780405065492,45.77,68974.55,14.2,-0.98523,2e-05,1.80666]
[1780405067506,45.77,68975.43,14.2,-0.98521,2e-05,1.80881]
[1780405068513,45.78,68976.31,14.2,-0.98519,2e-05,1.81067]
[1780405072540,45.78,68977.22,14.2,-0.98517,2e-05,1.8134]
[1780405073548,45.78,68978.31,14.2,-0.98515,2e-05,1.81564]
[1780405075562,45.78,68977.38,14.2,-0.98516,2e-05,1.81449]
[1780405076569,45.79,68976.04,14.2,-0.98518,2e-05,1.81234]
[1780405078583,45.79,68977.02,14.2,-0.98515,2e-05,1.81465]
[1780405079590,45.79,68973.92,14.2,-0.9852,2e-05,1.80932]
[1780405081604,45.79,68969.16,14.2,-0.98528,2e-05,1.80129]
[1780405082611,45.8,68964.93,14.2,-0.98535,2e-05,1.79399]
[1780405086639,45.8,68963.58,14.2,-0.98536,2e-05,1.79277]
[1780405090672,45.81,68965.58,14.2,-0.98531,2e-05,1.79756]
[1780405091678,45.81,68969.7,14.2,-0.98524,2e-05,1.80526]
[1780405096714,45.82,68966.92,14.2,-0.98528,2e-05,1.80165]
[1780405097721,45.82,68965.8,14.2,-0.98529,2e-05,1.79992]
[1780405102756,45.83,68965.53,14.2,-0.98528,2e-05,1.80086]
[1780405104380,45.83,68966.64,14.2,-0.98526,2e-05,1.80341]
[1780405104770,45.83,68960.83,14.2,-0.98536,2e-05,1.79299]
[1780405105777,45.83,68961.86,14.2,-0.98534,2e-05,1.79513]
[1780405106784,45.83,68964.53,14.2,-0.98529,2e-05,1.80021]
[1780405109805,45.84,68965.35,14.2,-0.98527,2e-05,1.80252]
[1780405110812,45.84,68967.03,14.2,-0.98524,2e-05,1.80582]
[1780405111818,45.84,68967.99,14.2,-0.98523,2e-05,1.8058]
[1780405115847,45.84,68969.87,14.2,-0.98519,2e-05,1.81026]
[1780405116854,45.85,68970.76,14.2,-0.98517,2e-05,1.81214]
[1780405120881,45.85,68969.1,14.2,-0.98519,2e-05,1.81018]
[1780405124120,45.86,68970.63,14.2,-0.98516,2e-05,1.81398]
[1780405124910,45.86,68978.63,14.2,-0.98502,2e-05,1.82847]
[1780405125917,45.86,68981.59,14.2,-0.98497,2e-05,1.83411]
[1780405126924,45.86,68983.91,14.2,-0.98492,2e-05,1.83858]
[1780405128939,45.86,68988.78,14.2,-0.98484,2e-05,1.84791]
[1780405129945,45.86,68990.41,14.2,-0.98481,2e-05,1.85112]
[1780405131959,45.87,68991.51,14.2,-0.98478,2e-05,1.85352]
[1780405132966,45.87,68995.61,14.2,-0.98471,2e-05,1.86125]
[1780405133973,45.87,68997.77,14.2,-0.98467,2e-05,1.86542]
[1780405135987,45.87,68998.63,14.2,-0.98465,2e-05,1.86734]
[1780405140024,45.87,68999.66,14.2,-0.98463,2e-05,1.87004]
[1780405142032,45.87,68993.18,14.2,-0.98474,2e-05,1.8584]
[1780405143038,45.88,68991.28,14.2,-0.98477,2e-05,1.85508]
[1780405144046,45.88,68990.32,14.2,-0.98478,2e-05,1.85349]
[1780405145053,45.88,68988.87,14.2,-0.98481,2e-05,1.85101]
[1780405147067,45.88,68987.12,14.2,-0.98483,2e-05,1.84818]
[1780405148074,45.88,68985.47,14.2,-0.98486,2e-05,1.84534]
[1780405150088,45.88,68986.64,14.2,-0.98484,2e-05,1.84787]
[1780405152102,45.88,68983.84,14.2,-0.98488,2e-05,1.84313]
[1780405153109,45.89,68982.91,14.2,-0.9849,2e-05,1.84163]
[1780405156131,45.89,68981.3,14.2,-0.98492,2e-05,1.8393]
[1780405158145,45.89,68979.94,14.2,-0.98494,2e-05,1.83724]
[1780405160159,45.89,68978.72,14.2,-0.98495,2e-05,1.83543]
[1780405162173,45.9,68976.56,14.2,-0.98499,2e-05,1.83193]
[1780405167208,45.9,68976.29,14.2,-0.98498,2e-05,1.83255]
[1780405170229,45.9,68974.37,14.2,-0.98501,2e-05,1.82973]
[1780405171236,45.91,68972.82,14.2,-0.98505,2e-05,1.8251]
[1780405172243,45.91,68971.5,14.2,-0.98507,2e-05,1.82294]
[1780405174257,45.91,68974.13,14.2,-0.98502,2e-05,1.82819]
[1780405176271,45.91,68973.32,14.2,-0.98503,2e-05,1.82719]
[1780405177277,45.91,68968.44,14.2,-0.98511,2e-05,1.81858]
[1780405178285,45.91,68966.05,14.2,-0.98515,2e-05,1.81452]
[1780405179292,45.92,68959.93,14.2,-0.98525,2e-05,1.80375]
[1780405180300,45.92,68955.17,14.2,-0.98532,2e-05,1.79549]
[1780405181307,45.92,68950.21,14.2,-0.9854,2e-05,1.78692]
[1780405182313,45.92,68946.91,14.2,-0.98546,2e-05,1.78135]
[1780405186342,45.93,68950.52,14.2,-0.98538,2e-05,1.78902]
[1780405187348,45.93,68953.53,14.2,-0.98533,2e-05,1.7947]
[1780405191377,45.93,68951.0,14.2,-0.98536,2e-05,1.79132]
[1780405192383,45.94,68948.74,14.2,-0.9854,2e-05,1.78758]
[1780405194452,45.94,68948.09,14.2,-0.98541,2e-05,1.78672]
[1780405195405,45.94,68945.02,14.2,-0.98545,2e-05,1.78185]
[1780405198041,45.94,68945.05,14.2,-0.98545,2e-05,1.78252]
[1780405198114,45.94,68945.05,14.2,-0.98545,2e-05,1.78252]
[1780405198703,45.95,68935.88,14.2,-0.98559,2e-05,1.76658]
[1780405199311,45.95,68935.88,14.2,-0.98559,2e-05,1.76658]
[1780405199445,45.95,68918.6,14.2,-0.98587,2e-05,1.7366]
[1780405199961,45.95,68918.6,14.2,-0.98587,2e-05,1.7366]
[1780405199974,45.95,68918.6,14.2,-0.98587,2e-05,1.7366]
[1780405200306,45.95,68918.6,14.2,-0.98587,2e-05,1.7366]
[1780405200462,45.95,68921.49,14.2,-0.98583,2e-05,1.74164]
[1780405201314,45.95,68921.49,14.2,-0.98583,2e-05,1.74164]
[1780405201481,45.95,68918.57,14.2,-0.98587,2e-05,1.7373]
[1780405202479,45.95,68913.06,14.2,-0.98595,2e-05,1.7281]
[1780405202817,45.95,68913.06,14.2,-0.98595,2e-05,1.7281]
[1780405203262,45.95,68913.06,14.2,-0.98595,2e-05,1.7281]
[1780405203487,45.96,68911.56,14.2,-0.98597,2e-05,1.72589]
[1780405203907,45.96,68911.56,14.2,-0.98597,2e-05,1.72589]
[1780405204493,45.96,68912.74,14.2,-0.98595,2e-05,1.72834]
[1780405205500,45.96,68909.44,14.2,-0.986,2e-05,1.72301]
[1780405206507,45.96,68906.25,14.2,-0.98605,2e-05,1.7179]
[1780405208520,45.97,68907.47,14.2,-0.98602,2e-05,1.72084]
[1780405209528,45.97,68906.42,14.2,-0.98603,2e-05,1.71943]
[1780405210534,45.97,68905.61,14.2,-0.98604,2e-05,1.71844]
[1780405211160,45.97,68905.61,14.2,-0.98604,2e-05,1.71844]
[1780405211544,45.97,68922.72,14.2,-0.98576,2e-05,1.74861]
[1780405212549,45.98,68937.21,14.2,-0.98552,2e-05,1.77449]
[1780405213401,45.98,68937.21,14.2,-0.98552,2e-05,1.77449]
[1780405213557,45.98,68942.3,14.2,-0.98543,2e-05,1.78384]
[1780405214564,45.98,68947.57,14.2,-0.98534,2e-05,1.79354]
[1780405215732,45.98,68947.57,14.2,-0.98534,2e-05,1.79354]
[1780405215577,45.98,68941.81,14.2,-0.98543,2e-05,1.78356]
[1780405216583,45.98,68938.63,14.2,-0.98548,2e-05,1.77821]
[1780405216794,45.98,68938.63,14.2,-0.98548,2e-05,1.77821]
[1780405217588,45.98,68935.22,14.2,-0.98554,2e-05,1.77249]
[1780405218595,45.99,68938.66,14.2,-0.98548,2e-05,1.7789]
[1780405219602,45.99,68943.64,14.2,-0.98539,2e-05,1.78806]
[1780405219851,45.99,68943.64,14.2,-0.98539,2e-05,1.78806]
[1780405220609,45.99,68948.88,14.2,-0.9853,2e-05,1.79771]
[1780405222623,45.99,68953.94,14.2,-0.98521,2e-05,1.80733]
[1780405223630,45.99,68957.82,14.2,-0.98514,2e-05,1.81457]
[1780405224636,45.99,68967.58,14.2,-0.98498,2e-05,1.83247]
[1780405225643,46.0,68969.87,14.2,-0.98493,2e-05,1.83685]
[1780405226651,46.0,68963.43,14.2,-0.98504,2e-05,1.82537]
[1780405227659,46.0,68965.93,14.2,-0.985,2e-05,1.83013]
[1780405230687,46.0,68967.88,14.2,-0.98496,2e-05,1.83433]
[1780405231105,46.0,68967.88,14.2,-0.98496,2e-05,1.83433]
[1780405231696,46.0,68914.0,14.2,-0.98587,2e-05,1.7365]
[1780405232705,46.0,68910.34,14.2,-0.98593,2e-05,1.73034]
[1780405233529,46.0,68910.34,14.2,-0.98593,2e-05,1.73034]
[1780405233718,46.0,68904.01,14.2,-0.98603,2e-05,1.71975]
[1780405234720,46.0,68897.84,14.2,-0.98612,2e-05,1.70912]
[1780405235727,46.01,68899.18,14.2,-0.9861,2e-05,1.71223]
[1780405236734,46.01,68896.52,14.2,-0.98613,2e-05,1.70807]
[1780405237741,46.01,68890.24,14.2,-0.98623,2e-05,1.69773]
[1780405238748,46.02,68890.0,14.2,-0.98623,2e-05,1.69776]
[1780405240763,46.02,68888.23,14.2,-0.98625,2e-05,1.69561]
[1780405241536,46.02,68888.23,14.2,-0.98625,2e-05,1.69561]
[1780405241677,46.02,68888.23,14.2,-0.98625,2e-05,1.69561]
[1780405241770,46.02,68886.03,14.2,-0.98628,2e-05,1.6923]
[1780405242655,46.02,68886.03,14.2,-0.98628,2e-05,1.6923]
[1780405242777,46.03,68883.99,14.2,-0.98631,2e-05,1.68927]
[1780405243784,46.03,68888.43,14.2,-0.98623,2e-05,1.6973]
[1780405244790,46.03,68889.95,14.2,-0.98621,2e-05,1.70034]
[1780405246805,46.04,68900.14,14.2,-0.98603,2e-05,1.71872]
[1780405247812,46.04,68900.75,14.2,-0.98602,2e-05,1.72018]
[1780405248829,46.04,68903.89,14.2,-0.98597,2e-05,1.72601]
[1780405250732,46.04,68903.89,14.2,-0.98597,2e-05,1.72601]
[1780405250734,46.04,68907.86,14.2,-0.9859,2e-05,1.73367]
[1780405251705,46.05,68913.9,14.2,-0.98579,2e-05,1.74454]
[1780405252491,46.05,68913.9,14.2,-0.98579,2e-05,1.74454]
[1780405252537,46.05,68917.62,14.2,-0.98573,2e-05,1.75141]
[1780405253060,46.05,68917.62,14.2,-0.98573,2e-05,1.75141]
[1780405253152,46.05,68880.4,14.2,-0.98633,2e-05,1.68719]
[1780405253925,46.05,68880.4,14.2,-0.98633,2e-05,1.68719]
[1780405254031,46.05,68878.35,14.2,-0.98636,2e-05,1.68405]
[1780405254871,46.05,68881.46,14.2,-0.9863,2e-05,1.68979]
[1780405256589,46.06,68883.72,14.2,-0.98626,2e-05,1.69454]
[1780405257326,46.06,68882.05,14.2,-0.98628,2e-05,1.69213]
[1780405257893,46.06,68876.97,14.2,-0.98636,2e-05,1.68349]
[1780405258903,46.06,68875.81,14.2,-0.98637,2e-05,1.68197]
[1780405260695,46.07,68878.78,14.2,-0.98632,2e-05,1.68792]
[1780405260917,46.07,68874.56,14.2,-0.98639,2e-05,1.68076]
[1780405261925,46.07,68869.36,14.2,-0.98646,2e-05,1.67242]
[1780405262933,46.07,68872.6,14.2,-0.98641,2e-05,1.67835]
[1780405265954,46.08,68881.51,14.2,-0.98625,2e-05,1.69489]
[1780405266961,46.08,68883.28,14.2,-0.98622,2e-05,1.69838]
[1780405267968,46.08,68876.89,14.2,-0.98632,2e-05,1.68793]
[1780405268974,46.09,68875.45,14.2,-0.98634,2e-05,1.68591]
[1780405270793,46.09,68878.54,14.2,-0.98628,2e-05,1.69207]
[1780405270989,46.09,68882.44,14.2,-0.98622,2e-05,1.69872]
[1780405271996,46.09,68881.39,14.2,-0.98623,2e-05,1.69737]
[1780405273003,46.1,68873.74,14.2,-0.98635,2e-05,1.68478]
[1780405274010,46.1,68870.13,14.2,-0.9864,2e-05,1.67909]
[1780405275018,46.1,68868.6,14.2,-0.98642,2e-05,1.67696]
[1780405276027,46.1,68857.06,14.2,-0.98659,2e-05,1.658]
[1780405277039,46.11,68861.53,14.2,-0.98652,2e-05,1.66597]
[1780405278046,46.11,68867.35,14.2,-0.98643,2e-05,1.67627]
[1780405279464,46.12,68866.4,14.2,-0.98643,2e-05,1.67562]
[1780405280061,46.12,68864.45,14.2,-0.98646,2e-05,1.67233]
[1780405281067,46.12,68867.99,14.2,-0.9864,2e-05,1.67877]
[1780405283082,46.12,68873.85,14.2,-0.9863,2e-05,1.68963]
[1780405284089,46.13,68875.53,14.2,-0.98627,2e-05,1.69295]
[1780405285596,46.13,68877.64,14.2,-0.98623,2e-05,1.69742]
[1780405286833,46.13,68877.64,14.2,-0.98623,2e-05,1.69742]
[1780405286103,46.13,68878.83,14.2,-0.98621,2e-05,1.69945]
[1780405287831,46.13,68883.28,14.2,-0.98613,2e-05,1.70791]
[1780405288119,46.13,68887.93,14.2,-0.98606,2e-05,1.7159]
[1780405289124,46.14,68883.35,14.2,-0.98613,2e-05,1.70844]
[1780405290131,46.14,68881.66,14.2,-0.98615,2e-05,1.70635]
[1780405292147,46.15,68885.36,14.2,-0.9861,2e-05,1.71156]
[1780405293732,46.15,68890.66,14.2,-0.98601,2e-05,1.72107]
[1780405294161,46.15,68892.44,14.2,-0.98597,2e-05,1.72453]
[1780405295633,46.15,68892.44,14.2,-0.98597,2e-05,1.72453]
[1780405295839,46.15,68892.44,14.2,-0.98597,2e-05,1.72453]
[1780405295824,46.15,68899.72,14.2,-0.98585,2e-05,1.73751]
[1780405296247,46.15,68899.72,14.2,-0.98585,2e-05,1.73751]
[1780405296871,46.15,68899.72,14.2,-0.98585,2e-05,1.73751]
[1780405296255,46.15,68914.35,14.2,-0.98562,2e-05,1.76306]
[1780405297821,46.16,68925.65,14.2,-0.98542,2e-05,1.78367]
[1780405298191,46.16,68928.05,14.2,-0.98538,2e-05,1.78821]
[1780405299198,46.16,68922.42,14.2,-0.98547,2e-05,1.7785]
[1780405300205,46.16,68925.77,14.2,-0.98541,2e-05,1.78473]
[1780405301212,46.16,68927.18,14.2,-0.98539,2e-05,1.78751]
[1780405304233,46.17,68925.3,14.2,-0.98541,2e-05,1.785]
[1780405305240,46.17,68927.12,14.2,-0.98538,2e-05,1.78851]
[1780405307254,46.17,68924.77,14.2,-0.98541,2e-05,1.78489]
[1780405308261,46.17,68926.04,14.2,-0.98539,2e-05,1.78743]
[1780405309108,46.17,68926.04,14.2,-0.98539,2e-05,1.78743]
[1780405309283,46.17,68933.95,14.2,-0.98526,2e-05,1.80151]
[1780405310567,46.18,68951.36,14.2,-0.98496,2e-05,1.83334]
[1780405311749,46.18,68954.75,14.2,-0.9849,2e-05,1.83968]
[1780405312298,46.18,68948.27,14.2,-0.98501,2e-05,1.82795]
[1780405313305,46.18,68945.28,14.2,-0.98506,2e-05,1.82275]
[1780405314312,46.18,68947.24,14.2,-0.98502,2e-05,1.82671]
[1780405315319,46.18,68942.04,14.2,-0.98511,2e-05,1.81734]
[1780405317333,46.18,68943.06,14.2,-0.98508,2e-05,1.81984]
[1780405319347,46.19,68945.36,14.2,-0.98504,2e-05,1.82444]
[1780405320354,46.19,68943.69,14.2,-0.98507,2e-05,1.82164]
[1780405322804,46.19,68947.4,14.2,-0.985,2e-05,1.82878]
[1780405323486,46.19,68953.83,14.2,-0.98489,2e-05,1.84063]
[1780405324382,46.19,68962.04,14.2,-0.98474,2e-05,1.85576]
[1780405325389,46.19,68961.4,14.2,-0.98475,2e-05,1.85476]
[1780405327403,46.19,68958.33,14.2,-0.9848,2e-05,1.84949]
[1780405328195,46.19,68958.33,14.2,-0.9848,2e-05,1.84949]
[1780405328352,46.19,68958.33,14.2,-0.9848,2e-05,1.84949]
[1780405328430,46.19,68967.33,14.2,-0.98465,2e-05,1.86611]
[1780405329786,46.19,68967.33,14.2,-0.98465,2e-05,1.86611]
[1780405329788,46.2,69001.39,14.2,-0.98405,2e-05,1.92955]
[1780405330442,46.2,69017.6,14.2,-0.98375,2e-05,1.96029]
[1780405331446,46.2,69009.32,14.2,-0.9839,2e-05,1.94454]
[1780405332140,46.2,69009.32,14.2,-0.9839,2e-05,1.94454]
[1780405332453,46.2,68999.19,14.2,-0.98409,2e-05,1.92544]
[1780405333460,46.2,69010.77,14.2,-0.98388,2e-05,1.94734]
[1780405334467,46.2,69019.44,14.2,-0.98372,2e-05,1.96384]
[1780405335310,46.2,69019.44,14.2,-0.98372,2e-05,1.96384]
[1780405335734,46.2,69019.44,14.2,-0.98372,2e-05,1.96384]
[1780405335739,46.2,69022.72,14.2,-0.98366,2e-05,1.97009]
[1780405336201,46.2,69022.72,14.2,-0.98366,2e-05,1.97009]
[1780405336334,46.2,69022.72,14.2,-0.98366,2e-05,1.97009]
[1780405336631,46.2,69023.62,14.2,-0.98364,2e-05,1.97178]
[1780405337221,46.2,69023.62,14.2,-0.98364,2e-05,1.97178]
[1780405337460,46.2,69023.62,14.2,-0.98364,2e-05,1.97178]
[1780405337671,46.2,69034.48,14.2,-0.98345,2e-05,1.99261]
[1780405338305,46.2,69034.48,14.2,-0.98345,2e-05,1.99261]
[1780405338548,46.19,69028.94,14.2,-0.98355,2e-05,1.98187]
[1780405339555,46.19,69030.2,14.2,-0.98353,2e-05,1.98424]
[1780405340562,46.19,69028.75,14.2,-0.98355,2e-05,1.98139]
[1780405341570,46.19,69026.12,14.2,-0.9836,2e-05,1.97629]
[1780405342625,46.19,69036.37,14.2,-0.98341,2e-05,1.99598]
[1780405343584,46.19,69036.69,14.2,-0.98341,2e-05,1.99652]
[1780405345598,46.19,69032.63,14.2,-0.98348,2e-05,1.98852]
[1780405346622,46.19,69032.63,14.2,-0.98348,2e-05,1.98852]
[1780405346637,46.19,69032.63,14.2,-0.98348,2e-05,1.98852]
[1780405346775,46.19,69030.97,14.2,-0.98352,2e-05,1.98526]
[1780405347685,46.19,69030.97,14.2,-0.98352,2e-05,1.98526]
[1780405347761,46.19,69030.97,14.2,-0.98352,2e-05,1.98526]
[1780405347852,46.19,69057.32,14.2,-0.98303,2e-05,2.03642]
[1780405348624,46.19,69052.94,14.2,-0.98311,2e-05,2.02769]
[1780405349631,46.19,69062.59,14.2,-0.98293,2e-05,2.0465]
[1780405350638,46.19,69067.59,14.2,-0.98284,2e-05,2.0562]
[1780405351505,46.19,69067.59,14.2,-0.98284,2e-05,2.0562]
[1780405351929,46.19,69067.59,14.2,-0.98284,2e-05,2.0562]
[1780405351647,46.19,69066.05,14.2,-0.98288,2e-05,2.05077]
[1780405352639,46.19,69066.05,14.2,-0.98288,2e-05,2.05077]
[1780405352654,46.19,69069.45,14.2,-0.98282,2e-05,2.05731]
[1780405354668,46.19,69065.64,14.2,-0.9829,2e-05,2.04941]
[1780405355675,46.19,69059.21,14.2,-0.98302,2e-05,2.03659]
[1780405356682,46.18,69058.18,14.2,-0.98304,2e-05,2.03442]
[1780405358696,46.18,69056.81,14.2,-0.98307,2e-05,2.03146]
[1780405359703,46.18,69053.34,14.2,-0.98314,2e-05,2.02453]
[1780405360710,46.18,69057.57,14.2,-0.98306,2e-05,2.03269]
[1780405361717,46.18,69064.88,14.2,-0.98292,2e-05,2.04692]
[1780405362724,46.18,69063.23,14.2,-0.98295,2e-05,2.0435]
[1780405363731,46.18,69060.87,14.2,-0.983,2e-05,2.0387]
[1780405364984,46.18,69057.53,14.2,-0.98306,2e-05,2.032]
[1780405365825,46.18,69045.41,14.2,-0.98329,2e-05,2.00821]
[1780405366752,46.18,69047.67,14.2,-0.98325,2e-05,2.01251]
[1780405367759,46.18,69051.38,14.2,-0.98318,2e-05,2.01964]
[1780405368766,46.18,69061.14,14.2,-0.983,2e-05,2.03863]
[1780405369773,46.18,69079.06,14.2,-0.98266,2e-05,2.07393]
[1780405370780,46.17,69079.33,14.2,-0.98266,2e-05,2.07425]
[1780405371787,46.17,69076.48,14.2,-0.98271,2e-05,2.06837]
[1780405372794,46.17,69068.82,14.2,-0.98286,2e-05,2.05298]
[1780405373801,46.17,69065.84,14.2,-0.98292,2e-05,2.04693]
[1780405375815,46.17,69070.94,14.2,-0.98283,2e-05,2.05667]
[1780405376822,46.17,69069.89,14.2,-0.98285,2e-05,2.0544]
[1780405378836,46.17,69072.38,14.2,-0.98281,2e-05,2.05897]
[1780405379843,46.17,69074.97,14.2,-0.98276,2e-05,2.06392]
[1780405380850,46.17,69071.7,14.2,-0.98282,2e-05,2.05725]
[1780405381857,46.16,69068.33,14.2,-0.98289,2e-05,2.0504]
[1780405382864,46.16,69062.34,14.2,-0.983,2e-05,2.03843]
[1780405383874,46.16,69071.5,14.2,-0.98283,2e-05,2.05635]
[1780405384881,46.16,69077.71,14.2,-0.98271,2e-05,2.06848]
[1780405387902,46.16,69084.09,14.2,-0.9826,2e-05,2.08059]
[1780405388909,46.16,69087.78,14.2,-0.98253,2e-05,2.08774]
[1780405389916,46.16,69078.01,14.2,-0.98272,2e-05,2.06802]
[1780405390923,46.16,69074.02,14.2,-0.9828,2e-05,2.0599]
[1780405393944,46.15,69076.38,14.2,-0.98276,2e-05,2.06403]
[1780405394951,46.15,69067.35,14.2,-0.98293,2e-05,2.04597]
[1780405395958,46.15,69063.22,14.2,-0.98301,2e-05,2.03768]
[1780405396966,46.15,69057.16,14.2,-0.98313,2e-05,2.02565]
[1780405397972,46.15,69055.53,14.2,-0.98316,2e-05,2.02234]
[1780405398979,46.15,69051.93,14.2,-0.98323,2e-05,2.0152]
[1780405399986,46.15,69049.35,14.2,-0.98328,2e-05,2.01007]
[1780405400993,46.15,69048.12,14.2,-0.9833,2e-05,2.00758]
[1780405402000,46.15,69046.38,14.2,-0.98333,2e-05,2.00411]
[1780405402719,46.15,69046.38,14.2,-0.98333,2e-05,2.00411]
[1780405402770,46.15,69046.38,14.2,-0.98333,2e-05,2.00411]
[1780405402801,46.15,69046.38,14.2,-0.98333,2e-05,2.00411]
[1780405403007,46.15,69037.55,14.2,-0.9835,2e-05,1.98694]
[1780405403283,46.15,69037.55,14.2,-0.9835,2e-05,1.98694]
[1780405404018,46.15,69037.55,14.2,-0.9835,2e-05,1.98694]
[1780405404029,46.15,69016.57,14.2,-0.98388,2e-05,1.94676]
[1780405405021,46.15,69015.45,14.2,-0.9839,2e-05,1.94465]
[1780405406028,46.15,69012.16,14.2,-0.98396,2e-05,1.93844]
[1780405408042,46.15,69007.36,14.2,-0.98405,2e-05,1.92943]
[1780405409049,46.15,69006.42,14.2,-0.98406,2e-05,1.9277]
[1780405410055,46.15,69004.67,14.2,-0.98409,2e-05,1.92446]
[1780405411798,46.15,69012.37,14.2,-0.98397,2e-05,1.93693]
[1780405412070,46.15,69014.9,14.2,-0.98393,2e-05,1.94172]
[1780405416098,46.15,69012.93,14.2,-0.98396,2e-05,1.93807]
[1780405417106,46.15,69016.36,14.2,-0.9839,2e-05,1.94459]
[1780405420135,46.15,69022.9,14.2,-0.98378,2e-05,1.95706]
[1780405421142,46.15,69031.02,14.2,-0.98363,2e-05,1.97259]
[1780405422149,46.15,69031.65,14.2,-0.98362,2e-05,1.97379]
[1780405423175,46.15,69038.21,14.2,-0.9835,2e-05,1.98637]
[1780405424179,46.15,69041.48,14.2,-0.98344,2e-05,1.99264]
[1780405425186,46.15,69038.45,14.2,-0.9835,2e-05,1.98673]
[1780405427219,46.15,69039.09,14.2,-0.98348,2e-05,1.98789]
[1780405427321,46.15,69037.15,14.2,-0.98352,2e-05,1.98402]
[1780405428207,46.15,69035.12,14.2,-0.98356,2e-05,1.98011]
[1780405431220,46.15,69035.09,14.2,-0.98356,2e-05,1.97999]
[1780405431306,46.15,69030.24,14.2,-0.98365,2e-05,1.97053]
[1780405432235,46.15,69029.29,14.2,-0.98367,2e-05,1.96871]
[1780405434128,46.15,69029.93,14.2,-0.98366,2e-05,1.96987]
[1780405434275,46.15,69004.93,14.2,-0.98411,2e-05,1.92243]
[1780405435558,46.15,69004.93,14.2,-0.98411,2e-05,1.92243]
[1780405435587,46.14,69014.44,14.2,-0.98394,2e-05,1.94002]
[1780405436284,46.14,69016.21,14.2,-0.98391,2e-05,1.94342]
[1780405437772,46.15,69016.54,14.2,-0.9839,2e-05,1.94408]
[1780405438299,46.15,69015.47,14.2,-0.98392,2e-05,1.94205]
[1780405441320,46.15,69012.28,14.2,-0.98398,2e-05,1.93605]
[1780405444509,46.15,69011.42,14.2,-0.98399,2e-05,1.9345]
[1780405445615,46.15,69012.47,14.2,-0.98397,2e-05,1.93651]
[1780405446355,46.15,69006.92,14.2,-0.98407,2e-05,1.92606]
[1780405447362,46.15,69004.86,14.2,-0.98411,2e-05,1.92223]
[1780405449376,46.15,69002.09,14.2,-0.98416,2e-05,1.91712]
[1780405450383,46.15,69000.24,14.2,-0.98419,2e-05,1.91371]
[1780405451390,46.15,68994.73,14.2,-0.98429,2e-05,1.90347]
[1780405452397,46.15,68992.82,14.2,-0.98432,2e-05,1.89999]
[1780405453404,46.15,68996.67,14.2,-0.98425,2e-05,1.90726]
[1780405455419,46.15,68995.8,14.2,-0.98427,2e-05,1.90578]
[1780405456426,46.15,68991.88,14.2,-0.98434,2e-05,1.89854]
[1780405457861,46.15,68991.88,14.2,-0.98434,2e-05,1.89854]
[1780405457917,46.15,68987.53,14.2,-0.98441,2e-05,1.89055]
[1780405458162,46.15,68987.53,14.2,-0.98441,2e-05,1.89055]
[1780405458182,46.15,68987.53,14.2,-0.98441,2e-05,1.89055]
[1780405458233,46.15,68987.53,14.2,-0.98441,2e-05,1.89055]
[1780405458852,46.15,68987.53,14.2,-0.98441,2e-05,1.89055]
[1780405458883,46.15,68997.7,14.2,-0.98423,2e-05,1.90959]
[1780405459493,46.15,68997.7,14.2,-0.98423,2e-05,1.90959]
[1780405459514,46.15,69013.38,14.2,-0.98395,2e-05,1.93915]
[1780405460476,46.15,69022.79,14.2,-0.98378,2e-05,1.95704]
[1780405461484,46.15,69025.34,14.2,-0.98373,2e-05,1.96189]
[1780405462490,46.15,69030.03,14.2,-0.98365,2e-05,1.97084]
[1780405463496,46.15,69034.53,14.2,-0.98357,2e-05,1.97944]
[1780405464504,46.15,69035.93,14.2,-0.98354,2e-05,1.98208]
[1780405465511,46.15,69036.97,14.2,-0.98352,2e-05,1.98403]
[1780405467525,46.15,69035.47,14.2,-0.98355,2e-05,1.98102]
[1780405468533,46.15,69033.3,14.2,-0.98359,2e-05,1.9768]
[1780405469540,46.15,69032.01,14.2,-0.98361,2e-05,1.97428]
[1780405470547,46.15,69031.11,14.2,-0.98363,2e-05,1.97251]
[1780405472561,46.15,69031.8,14.2,-0.98364,2e-05,1.9716]
[1780405473569,46.15,69032.81,14.2,-0.98362,2e-05,1.9735]
[1780405474576,46.15,69032.02,14.2,-0.98363,2e-05,1.97194]
[1780405475583,46.15,69032.95,14.2,-0.98362,2e-05,1.97369]
[1780405476590,46.15,69027.43,14.2,-0.98372,2e-05,1.96308]
[1780405477597,46.15,69015.64,14.2,-0.98393,2e-05,1.94063]
[1780405478604,46.15,69013.92,14.2,-0.98396,2e-05,1.93739]
[1780405479611,46.15,69012.0,14.2,-0.984,2e-05,1.93378]
[1780405480618,46.15,69013.09,14.2,-0.98398,2e-05,1.93587]
[1780405482632,46.15,69012.23,14.2,-0.98399,2e-05,1.93429]
[1780405483639,46.15,69013.06,14.2,-0.98398,2e-05,1.93588]
[1780405484922,46.15,69014.82,14.2,-0.98395,2e-05,1.93923]
[1780405485653,46.15,69025.78,14.2,-0.98375,2e-05,1.96008]
[1780405486660,46.15,69025.11,14.2,-0.98376,2e-05,1.95878]
[1780405488674,46.15,69026.55,14.2,-0.98373,2e-05,1.96149]
[1780405489680,46.15,69020.29,14.2,-0.98385,2e-05,1.94955]
[1780405490688,46.15,69016.84,14.2,-0.98391,2e-05,1.94301]
[1780405493709,46.15,69011.69,14.2,-0.984,2e-05,1.9333]
[1780405494716,46.15,69010.27,14.2,-0.98403,2e-05,1.93065]
[1780405495870,46.15,69008.93,14.2,-0.98405,2e-05,1.92816]
[1780405496730,46.15,69010.6,14.2,-0.98402,2e-05,1.93135]
[1780405497738,46.15,69012.27,14.2,-0.98399,2e-05,1.93453]
[1780405498745,46.15,69017.31,14.2,-0.9839,2e-05,1.9441]
[1780405499752,46.15,69018.15,14.2,-0.98388,2e-05,1.9457]
[1780405501766,46.15,69021.63,14.2,-0.98382,2e-05,1.95233]
[1780405503780,46.15,69019.75,14.2,-0.98385,2e-05,1.94875]
[1780405504796,46.15,69018.94,14.2,-0.98387,2e-05,1.94722]
[1780405505803,46.15,69016.5,14.2,-0.98391,2e-05,1.9426]
[1780405506810,46.15,69019.29,14.2,-0.98386,2e-05,1.94791]
[1780405509831,46.15,69006.24,14.2,-0.9841,2e-05,1.92327]
[1780405510203,46.15,69006.24,14.2,-0.9841,2e-05,1.92327]
[1780405510838,46.15,69003.21,14.2,-0.98415,2e-05,1.91763]
[1780405511845,46.15,69005.1,14.2,-0.98412,2e-05,1.92123]
[1780405512852,46.15,69012.94,14.2,-0.98398,2e-05,1.93606]
[1780405513859,46.15,69014.49,14.2,-0.98395,2e-05,1.93902]
[1780405516880,46.15,69017.59,14.2,-0.98389,2e-05,1.94496]
[1780405517887,46.15,69024.59,14.2,-0.98376,2e-05,1.95828]
[1780405518894,46.15,69024.47,14.2,-0.98377,2e-05,1.95805]
[1780405519902,46.15,69012.09,14.2,-0.98399,2e-05,1.93455]
[1780405520909,46.15,69009.33,14.2,-0.98404,2e-05,1.92937]
[1780405521916,46.15,69007.87,14.2,-0.98406,2e-05,1.92666]
[1780405523930,46.15,69004.01,14.2,-0.98413,2e-05,1.9195]
[1780405524937,46.15,69001.62,14.2,-0.98417,2e-05,1.91508]
[1780405527958,46.15,69000.52,14.2,-0.98419,2e-05,1.91322]
[1780405529972,46.15,68998.47,14.2,-0.98423,2e-05,1.90953]
[1780405530979,46.15,68993.44,14.2,-0.98432,2e-05,1.90022]
[1780405532993,46.15,68992.46,14.2,-0.98435,2e-05,1.89649]
[1780405537021,46.16,68991.57,14.2,-0.98436,2e-05,1.89524]
[1780405539035,46.16,68992.47,14.2,-0.98434,2e-05,1.89713]
[1780405540042,46.16,68990.01,14.2,-0.98438,2e-05,1.89266]
[1780405541049,46.16,68991.58,14.2,-0.98436,2e-05,1.89569]
[1780405542056,46.16,68995.88,14.2,-0.98428,2e-05,1.9038]
[1780405544070,46.16,69007.61,14.2,-0.98407,2e-05,1.92596]
[1780405545077,46.16,69013.21,14.2,-0.98397,2e-05,1.93658]
[1780405547091,46.16,69012.33,14.2,-0.98398,2e-05,1.93499]
[1780405549107,46.16,69013.76,14.2,-0.98396,2e-05,1.93776]
[1780405554142,46.16,69016.58,14.2,-0.9839,2e-05,1.94324]
[1780405555149,46.16,69017.84,14.2,-0.98388,2e-05,1.94565]
[1780405556182,46.16,69019.27,14.2,-0.98385,2e-05,1.94838]
[1780405557173,46.16,69015.15,14.2,-0.98393,2e-05,1.94058]
[1780405558181,46.16,69013.95,14.2,-0.98395,2e-05,1.93833]
[1780405559188,46.16,69011.67,14.2,-0.98399,2e-05,1.93405]
[1780405560195,46.16,69010.27,14.2,-0.98402,2e-05,1.93144]
[1780405561202,46.16,69006.41,14.2,-0.98408,2e-05,1.9242]
[1780405562209,46.16,69003.91,14.2,-0.98413,2e-05,1.91956]
[1780405563216,46.16,69002.5,14.2,-0.98415,2e-05,1.91697]
[1780405565231,46.16,69003.82,14.2,-0.98413,2e-05,1.91957]
[1780405567244,46.16,69002.73,14.2,-0.98415,2e-05,1.91765]
[1780405568251,46.17,69008.92,14.2,-0.98404,2e-05,1.92935]
[1780405569259,46.17,69011.4,14.2,-0.98399,2e-05,1.93407]
[1780405570265,46.17,69010.14,14.2,-0.98401,2e-05,1.93173]
[1780405571409,46.17,69010.14,14.2,-0.98401,2e-05,1.93173]
[1780405571410,46.17,69017.42,14.2,-0.98388,2e-05,1.94553]
[1780405572605,46.17,69017.42,14.2,-0.98388,2e-05,1.94553]
[1780405572650,46.17,69026.75,14.2,-0.98371,2e-05,1.96329]
[1780405574293,46.17,69024.96,14.2,-0.98375,2e-05,1.95985]
[1780405575300,46.17,69018.96,14.2,-0.98385,2e-05,1.94842]
[1780405576307,46.17,69017.91,14.2,-0.98387,2e-05,1.94644]
[1780405577314,46.17,69017.04,14.2,-0.98389,2e-05,1.9448]
[1780405579327,46.17,69015.88,14.2,-0.98391,2e-05,1.94263]
[1780405580337,46.17,69009.59,14.2,-0.98402,2e-05,1.93075]
[1780405583008,46.17,69009.17,14.2,-0.98403,2e-05,1.93008]
[1780405584753,46.17,69009.7,14.2,-0.98402,2e-05,1.93112]
[1780405584811,46.17,69005.97,14.2,-0.98409,2e-05,1.92413]
[1780405585370,46.17,69003.27,14.2,-0.98413,2e-05,1.91906]
[1780405587075,46.17,69003.27,14.2,-0.98413,2e-05,1.91906]
[1780405587165,46.17,68991.6,14.2,-0.98434,2e-05,1.89736]
[1780405587384,46.17,68985.33,14.2,-0.98445,2e-05,1.88573]
[1780405588391,46.17,68978.58,14.2,-0.98457,2e-05,1.87336]
[1780405589398,46.17,68975.27,14.2,-0.98462,2e-05,1.86738]
[1780405590405,46.17,68975.21,14.2,-0.98462,2e-05,1.86741]
[1780405592419,46.17,68981.92,14.2,-0.98452,2e-05,1.87797]
[1780405593426,46.17,68982.9,14.2,-0.9845,2e-05,1.87994]
[1780405594433,46.17,68982.24,14.2,-0.98451,2e-05,1.87885]
[1780405597454,46.17,68978.47,14.2,-0.98457,2e-05,1.87228]
[1780405598461,46.17,68977.4,14.2,-0.98459,2e-05,1.87044]
[1780405599468,46.18,68976.25,14.2,-0.98461,2e-05,1.86846]
[1780405601483,46.18,68977.37,14.2,-0.98459,2e-05,1.87081]
[1780405603921,46.18,68978.02,14.2,-0.98457,2e-05,1.87215]
[1780405603946,46.18,68978.01,14.2,-0.98457,2e-05,1.87241]
[1780405604504,46.18,68969.55,14.2,-0.98472,2e-05,1.85689]
[1780405605511,46.18,68967.65,14.2,-0.98475,2e-05,1.85355]
[1780405606518,46.18,68967.8,14.2,-0.98475,2e-05,1.85399]
[1780405608546,46.18,68960.18,14.2,-0.98487,2e-05,1.84045]
[1780405609553,46.18,68954.92,14.2,-0.98496,2e-05,1.83109]
[1780405610560,46.18,68952.87,14.2,-0.98499,2e-05,1.82758]
[1780405612574,46.19,68949.82,14.2,-0.98504,2e-05,1.8225]
[1780405613985,46.19,68949.82,14.2,-0.98504,2e-05,1.8225]
[1780405614064,46.19,68946.55,14.2,-0.98509,2e-05,1.81706]
[1780405614663,46.19,68941.16,14.2,-0.98518,2e-05,1.80762]
[1780405615595,46.19,68938.59,14.2,-0.98522,2e-05,1.80327]
[1780405618616,46.2,68942.08,14.2,-0.98516,2e-05,1.8103]
[1780405620630,46.2,68940.4,14.2,-0.98518,2e-05,1.80778]
[1780405624105,46.2,68935.35,14.2,-0.98526,2e-05,1.79952]
[1780405625665,46.21,68938.88,14.2,-0.98519,2e-05,1.80636]
[1780405626672,46.21,68937.67,14.2,-0.98521,2e-05,1.80445]
[1780405631707,46.21,68936.34,14.2,-0.98522,2e-05,1.80338]
[1780405632727,46.22,68931.06,14.2,-0.98531,2e-05,1.79423]
[1780405633416,46.22,68931.06,14.2,-0.98531,2e-05,1.79423]
[1780405633734,46.22,68919.85,14.2,-0.98549,2e-05,1.77464]
[1780405634741,46.22,68918.63,14.2,-0.98551,2e-05,1.7728]
[1780405635748,46.22,68917.22,14.2,-0.98553,2e-05,1.77062]
[1780405638769,46.23,68919.83,14.2,-0.98548,2e-05,1.77617]
[1780405640783,46.23,68924.75,14.2,-0.98539,2e-05,1.78549]
[1780405641355,46.23,68924.75,14.2,-0.98539,2e-05,1.78549]
[1780405641790,46.23,68932.65,14.2,-0.98525,2e-05,1.79982]
[1780405642796,46.23,68939.28,14.2,-0.98514,2e-05,1.81194]
[1780405643858,46.23,68939.28,14.2,-0.98514,2e-05,1.81194]
[1780405644041,46.23,68939.28,14.2,-0.98514,2e-05,1.81194]
[1780405644224,46.23,68939.28,14.2,-0.98514,2e-05,1.81194]
[1780405644072,46.23,68939.35,14.2,-0.98514,2e-05,1.81232]
[1780405645221,46.23,68939.35,14.2,-0.98514,2e-05,1.81232]
[1780405645303,46.23,68947.62,14.2,-0.98499,2e-05,1.82744]
[1780405645821,46.24,68960.85,14.2,-0.98477,2e-05,1.85165]
[1780405646827,46.24,68969.02,14.2,-0.98462,2e-05,1.86677]
[1780405647834,46.24,68968.63,14.2,-0.98463,2e-05,1.86621]
[1780405649848,46.24,68966.77,14.2,-0.98466,2e-05,1.86311]
[1780405650855,46.24,68968.94,14.2,-0.98462,2e-05,1.86725]
[1780405651862,46.24,68974.84,14.2,-0.98453,2e-05,1.87616]
[1780405652869,46.24,68972.33,14.2,-0.98457,2e-05,1.87167]
[1780405653876,46.24,68970.76,14.2,-0.9846,2e-05,1.86893]
[1780405654883,46.24,68969.37,14.2,-0.98462,2e-05,1.86653]
[1780405656897,46.24,68971.18,14.2,-0.98459,2e-05,1.87015]
[1780405657904,46.24,68967.75,14.2,-0.98465,2e-05,1.864]
[1780405658911,46.25,68965.5,14.2,-0.98468,2e-05,1.86003]
[1780405659918,46.25,68966.31,14.2,-0.98467,2e-05,1.86167]
[1780405664953,46.25,68968.69,14.2,-0.98462,2e-05,1.86682]
[1780405665960,46.25,68969.59,14.2,-0.9846,2e-05,1.86862]
[1780405667973,46.25,68966.0,14.2,-0.98466,2e-05,1.86233]
[1780405668981,46.25,68969.58,14.2,-0.9846,2e-05,1.86905]
[1780405670015,46.25,68972.0,14.2,-0.98456,2e-05,1.87364]
[1780405671022,46.26,68967.4,14.2,-0.98463,2e-05,1.86533]
[1780405673037,46.26,68966.27,14.2,-0.98465,2e-05,1.86355]
[1780405678072,46.26,68965.07,14.2,-0.98466,2e-05,1.86212]
[1780405679079,46.26,68958.65,14.2,-0.98477,2e-05,1.85055]
[1780405680304,46.26,68954.04,14.2,-0.98485,2e-05,1.84234]
[1780405681093,46.26,68952.98,14.2,-0.98487,2e-05,1.84061]
[1780405682100,46.26,68952.04,14.2,-0.98488,2e-05,1.83909]
[1780405683107,46.27,68947.98,14.2,-0.98495,2e-05,1.83194]
[1780405684241,46.27,68941.45,14.2,-0.98506,2e-05,1.82037]
[1780405684894,46.27,68941.45,14.2,-0.98506,2e-05,1.82037]
[1780405685121,46.27,68939.79,14.2,-0.98508,2e-05,1.81761]
[1780405686271,46.27,68938.34,14.2,-0.98511,2e-05,1.81523]
[1780405687137,46.27,68930.41,14.2,-0.98524,2e-05,1.80128]
[1780405688144,46.27,68928.55,14.2,-0.98527,2e-05,1.79822]
[1780405689151,46.27,68924.49,14.2,-0.98533,2e-05,1.79126]
[1780405690015,46.27,68924.49,14.2,-0.98533,2e-05,1.79126]
[1780405690158,46.27,68920.84,14.2,-0.98539,2e-05,1.78506]
[1780405691168,46.28,68917.49,14.2,-0.98544,2e-05,1.77942]
[1780405692956,46.28,68916.98,14.2,-0.98545,2e-05,1.77882]
[1780405693084,46.28,68916.98,14.2,-0.98545,2e-05,1.77882]
[1780405693179,46.28,68907.62,14.2,-0.9856,2e-05,1.76264]
[1780405694202,46.28,68907.62,14.2,-0.9856,2e-05,1.76264]
[1780405694301,46.28,68901.04,14.2,-0.9857,2e-05,1.75146]
[1780405695193,46.28,68901.76,14.2,-0.98569,2e-05,1.75305]
[1780405696201,46.28,68898.57,14.2,-0.98574,2e-05,1.74782]
[1780405698215,46.29,68905.1,14.2,-0.98562,2e-05,1.75991]
[1780405699222,46.29,68906.82,14.2,-0.98559,2e-05,1.76324]
[1780405700229,46.29,68905.75,14.2,-0.98561,2e-05,1.76168]
[1780405701236,46.29,68908.38,14.2,-0.98556,2e-05,1.76661]
[1780405702243,46.29,68910.41,14.2,-0.98552,2e-05,1.77049]
[1780405703250,46.3,68911.29,14.2,-0.98551,2e-05,1.77234]
[1780405704258,46.3,68917.18,14.2,-0.98541,2e-05,1.78303]
[1780405705264,46.3,68919.58,14.2,-0.98536,2e-05,1.78756]
[1780405707278,46.3,68920.55,14.2,-0.98534,2e-05,1.78983]
[1780405708285,46.3,68918.79,14.2,-0.98537,2e-05,1.78698]
[1780405709292,46.31,68917.52,14.2,-0.98539,2e-05,1.78501]
[1780405710299,46.31,68913.32,14.2,-0.98546,2e-05,1.77787]
[1780405711306,46.31,68905.64,14.2,-0.98559,2e-05,1.76264]
[1780405712312,46.31,68915.16,14.2,-0.98543,2e-05,1.7797]
[1780405713320,46.31,68915.48,14.2,-0.98543,2e-05,1.78055]
[1780405714326,46.31,68908.17,14.2,-0.98554,2e-05,1.76796]
[1780405715334,46.32,68903.03,14.2,-0.98563,2e-05,1.75926]
[1780405717349,46.32,68904.63,14.2,-0.98559,2e-05,1.7627]
[1780405718356,46.32,68906.59,14.2,-0.98556,2e-05,1.76645]
[1780405719362,46.32,68907.51,14.2,-0.98554,2e-05,1.76837]
[1780405720370,46.32,68908.39,14.2,-0.98552,2e-05,1.77022]
[1780405721377,46.33,68913.3,14.2,-0.98544,2e-05,1.77916]
[1780405722384,46.33,68914.62,14.2,-0.98542,2e-05,1.78178]
[1780405723391,46.33,68913.0,14.2,-0.98544,2e-05,1.7792]
[1780405724399,46.33,68904.77,14.2,-0.98557,2e-05,1.76501]
[1780405725406,46.33,68907.83,14.2,-0.98552,2e-05,1.77069]
[1780405726413,46.33,68905.52,14.2,-0.98555,2e-05,1.76693]
[1780405728332,46.33,68905.52,14.2,-0.98555,2e-05,1.76693]
[1780405728359,46.34,68913.93,14.2,-0.98541,2e-05,1.78233]
[1780405729195,46.34,68913.93,14.2,-0.98541,2e-05,1.78233]
[1780405729226,46.34,68920.25,14.2,-0.9853,2e-05,1.79378]
[1780405729706,46.34,68920.25,14.2,-0.9853,2e-05,1.79378]
[1780405730329,46.34,68920.25,14.2,-0.9853,2e-05,1.79378]
[1780405730381,46.34,68941.93,14.2,-0.98494,2e-05,1.83278]
[1780405731451,46.34,68938.14,14.2,-0.985,2e-05,1.82615]
[1780405732458,46.34,68934.59,14.2,-0.98506,2e-05,1.81997]
[1780405735319,46.34,68928.4,14.2,-0.98515,2e-05,1.80954]
[1780405735478,46.34,68926.29,14.2,-0.98519,2e-05,1.80577]
[1780405736487,46.35,68927.56,14.2,-0.98517,2e-05,1.80828]
[1780405737494,46.35,68931.1,14.2,-0.9851,2e-05,1.81484]
[1780405738501,46.35,68935.99,14.2,-0.98502,2e-05,1.82384]
[1780405739508,46.35,68924.8,14.2,-0.98521,2e-05,1.80402]
[1780405740517,46.35,68922.87,14.2,-0.98524,2e-05,1.80082]
[1780405741524,46.35,68932.37,14.2,-0.98507,2e-05,1.81804]
[1780405742531,46.35,68940.74,14.2,-0.98493,2e-05,1.83332]
[1780405743538,46.35,68946.19,14.2,-0.98483,2e-05,1.8434]
[1780405745166,46.36,68945.51,14.2,-0.98484,2e-05,1.84253]
[1780405745552,46.36,68929.48,14.2,-0.98511,2e-05,1.81366]
[1780405746561,46.36,68925.97,14.2,-0.98517,2e-05,1.80756]
[1780405747568,46.36,68927.49,14.2,-0.98514,2e-05,1.8105]
[1780405749094,46.36,68925.69,14.2,-0.98517,2e-05,1.80775]
[1780405749581,46.36,68924.28,14.2,-0.98519,2e-05,1.80524]
[1780405750589,46.36,68922.27,14.2,-0.98523,2e-05,1.80189]
[1780405751596,46.36,68923.23,14.2,-0.98521,2e-05,1.80384]
[1780405752603,46.36,68928.35,14.2,-0.98512,2e-05,1.81324]
[1780405753719,46.37,68929.64,14.2,-0.98509,2e-05,1.81602]
[1780405754617,46.37,68925.58,14.2,-0.98516,2e-05,1.80876]
[1780405756631,46.37,68923.15,14.2,-0.9852,2e-05,1.80488]
[1780405757638,46.37,68924.07,14.2,-0.98518,2e-05,1.80676]
[1780405759895,46.37,68917.98,14.2,-0.98527,2e-05,1.79664]
[1780405760659,46.37,68909.46,14.2,-0.98542,2e-05,1.78155]
[1780405761812,46.38,68907.14,14.2,-0.98545,2e-05,1.778]
[1780405762673,46.38,68905.66,14.2,-0.98547,2e-05,1.77539]
[1780405763685,46.38,68908.88,14.2,-0.98542,2e-05,1.78136]
[1780405764691,46.38,68914.82,14.2,-0.98532,2e-05,1.79215]
[1780405766705,46.38,68913.28,14.2,-0.98534,2e-05,1.78997]
[1780405769726,46.39,68914.25,14.2,-0.98531,2e-05,1.79274]
[1780405771740,46.39,68918.89,14.2,-0.98524,2e-05,1.79947]
[1780405773320,46.39,68920.38,14.2,-0.98522,2e-05,1.80237]
[1780405774057,46.39,68921.47,14.2,-0.9852,2e-05,1.80456]
[1780405774761,46.4,68920.3,14.2,-0.98521,2e-05,1.80272]
[1780405776775,46.4,68923.44,14.2,-0.98516,2e-05,1.8088]
[1780405778789,46.4,68931.1,14.2,-0.98502,2e-05,1.82298]
[1780405780089,46.4,68943.36,14.2,-0.98481,2e-05,1.84531]
[1780405780803,46.4,68949.89,14.2,-0.9847,2e-05,1.85735]
[1780405781810,46.4,68950.98,14.2,-0.98468,2e-05,1.85949]
[1780405783824,46.41,68949.94,14.2,-0.98469,2e-05,1.85789]
[1780405784966,46.41,68949.94,14.2,-0.98469,2e-05,1.85789]
[1780405785838,46.41,68948.17,14.2,-0.98472,2e-05,1.85497]
[1780405786845,46.41,68950.31,14.2,-0.98468,2e-05,1.85902]
[1780405787852,46.41,68947.78,14.2,-0.98472,2e-05,1.85456]
[1780405788859,46.41,68943.89,14.2,-0.98479,2e-05,1.84765]
[1780405789866,46.41,68947.31,14.2,-0.98473,2e-05,1.85403]
[1780405791306,46.41,68941.76,14.2,-0.98482,2e-05,1.84411]
[1780405791880,46.41,68930.59,14.2,-0.98501,2e-05,1.82413]
[1780405792887,46.41,68925.54,14.2,-0.9851,2e-05,1.81529]
[1780405793894,46.41,68923.87,14.2,-0.98512,2e-05,1.81252]
[1780405794901,46.42,68917.19,14.2,-0.98523,2e-05,1.80084]
[1780405795909,46.42,68907.36,14.2,-0.98539,2e-05,1.78367]
[1780405796915,46.42,68907.48,14.2,-0.98539,2e-05,1.78416]
[1780405797933,46.42,68913.34,14.2,-0.98529,2e-05,1.79453]
[1780405798935,46.42,68918.98,14.2,-0.98519,2e-05,1.80508]
[1780405801961,46.42,68917.88,14.2,-0.9852,2e-05,1.80383]
[1780405805990,46.43,68917.08,14.2,-0.98521,2e-05,1.80337]
[1780405808007,46.43,68918.89,14.2,-0.98517,2e-05,1.80707]
[1780405809012,46.43,68920.82,14.2,-0.98514,2e-05,1.81075]
[1780405810019,46.44,68930.36,14.2,-0.98497,2e-05,1.82807]
[1780405811026,46.44,68930.67,14.2,-0.98497,2e-05,1.82882]
[1780405813040,46.44,68923.46,14.2,-0.98509,2e-05,1.81628]
[1780405814050,46.44,68924.57,14.2,-0.98506,2e-05,1.81848]
[1780405815306,46.44,68926.75,14.2,-0.98503,2e-05,1.8226]
[1780405816065,46.44,68938.57,14.2,-0.98482,2e-05,1.84411]
[1780405817072,46.44,68937.02,14.2,-0.98485,2e-05,1.84147]
[1780405818079,46.44,68931.21,14.2,-0.98494,2e-05,1.83116]
[1780405819086,46.44,68934.21,14.2,-0.98489,2e-05,1.83675]
[1780405821101,46.45,68931.46,14.2,-0.98494,2e-05,1.83215]
[1780405822108,46.45,68932.26,14.2,-0.98492,2e-05,1.83378]
[1780405823116,46.45,68934.96,14.2,-0.98487,2e-05,1.83883]
[1780405824122,46.45,68936.45,14.2,-0.98485,2e-05,1.84169]
[1780405826136,46.45,68933.55,14.2,-0.98489,2e-05,1.83679]
[1780405827143,46.45,68931.34,14.2,-0.98493,2e-05,1.83298]
[1780405829157,46.45,68932.45,14.2,-0.98491,2e-05,1.83535]
[1780405830164,46.45,68931.09,14.2,-0.98493,2e-05,1.83307]
[1780405831171,46.45,68928.47,14.2,-0.98499,2e-05,1.82593]
[1780405835199,46.45,68930.72,14.2,-0.98497,2e-05,1.82852]
[1780405836207,46.44,68931.73,14.2,-0.98495,2e-05,1.82997]
[1780405837214,46.44,68935.82,14.2,-0.98489,2e-05,1.83697]
[1780405838221,46.44,68939.39,14.2,-0.98483,2e-05,1.84303]
[1780405839228,46.44,68941.25,14.2,-0.9848,2e-05,1.84601]
[1780405840235,46.43,68952.09,14.2,-0.98462,2e-05,1.86533]
[1780405841242,46.43,68954.7,14.2,-0.98458,2e-05,1.86966]
[1780405842249,46.43,68957.33,14.2,-0.98454,2e-05,1.87404]
[1780405843256,46.43,68955.96,14.2,-0.98457,2e-05,1.87107]
[1780405845270,46.42,68958.26,14.2,-0.98453,2e-05,1.87439]
[1780405846277,46.42,68959.47,14.2,-0.98452,2e-05,1.87616]
[1780405847284,46.42,68957.46,14.2,-0.98456,2e-05,1.87202]
[1780405851312,46.41,68958.36,14.2,-0.98456,2e-05,1.87187]
[1780405853326,46.4,68957.1,14.2,-0.98459,2e-05,1.86866]
[1780405854333,46.4,68956.12,14.2,-0.98461,2e-05,1.86642]
[1780405855340,46.4,68957.3,14.2,-0.98459,2e-05,1.86814]
[1780405856347,46.4,68964.86,14.2,-0.98447,2e-05,1.88158]
[1780405857354,46.39,68965.74,14.2,-0.98446,2e-05,1.88273]
[1780405858361,46.39,68966.97,14.2,-0.98444,2e-05,1.88452]
[1780405859324,46.39,68966.97,14.2,-0.98444,2e-05,1.88452]
[1780405859377,46.39,68972.99,14.2,-0.98434,2e-05,1.89517]
[1780405860382,46.39,68975.34,14.2,-0.9843,2e-05,1.89903]
[1780405861389,46.38,68976.29,14.2,-0.98429,2e-05,1.90029]
[1780405862438,46.38,68976.29,14.2,-0.98429,2e-05,1.90029]
[1780405862481,46.38,68968.92,14.2,-0.98442,2e-05,1.88616]
[1780405863403,46.38,68965.48,14.2,-0.98449,2e-05,1.87934]
[1780405864410,46.38,68962.81,14.2,-0.98454,2e-05,1.87398]
[1780405866424,46.37,68963.74,14.2,-0.98453,2e-05,1.87478]
[1780405871459,46.36,68963.6,14.2,-0.98456,2e-05,1.87228]
[1780405872466,46.36,68965.71,14.2,-0.98452,2e-05,1.87571]
[1780405873473,46.36,68966.6,14.2,-0.98451,2e-05,1.87689]
[1780405875490,46.35,68958.21,14.2,-0.98467,2e-05,1.86061]
[1780405876494,46.35,68955.6,14.2,-0.98472,2e-05,1.85543]
[1780405877501,46.35,68951.19,14.2,-0.98479,2e-05,1.84699]
[1780405878508,46.34,68952.23,14.2,-0.98478,2e-05,1.84849]
[1780405879515,46.34,68956.08,14.2,-0.98472,2e-05,1.85509]
[1780405880522,46.34,68957.94,14.2,-0.98469,2e-05,1.85807]
[1780405881529,46.34,68958.92,14.2,-0.98468,2e-05,1.85945]
[1780405884550,46.33,68959.84,14.2,-0.98467,2e-05,1.85988]
[1780405885557,46.33,68958.08,14.2,-0.98471,2e-05,1.85624]
[1780405886564,46.33,68952.44,14.2,-0.98481,2e-05,1.84557]
[1780405887571,46.33,68949.25,14.2,-0.98487,2e-05,1.83939]
[1780405888578,46.32,68947.61,14.2,-0.9849,2e-05,1.83604]
[1780405889585,46.32,68945.12,14.2,-0.98494,2e-05,1.83117]
[1780405890592,46.32,68941.75,14.2,-0.98501,2e-05,1.82473]
[1780405891599,46.32,68940.46,14.2,-0.98505,2e-05,1.82]
[1780405892606,46.32,68933.22,14.2,-0.98517,2e-05,1.80669]
[1780405893613,46.31,68934.26,14.2,-0.98516,2e-05,1.80822]
[1780405896634,46.31,68938.32,14.2,-0.9851,2e-05,1.81452]
[1780405897641,46.31,68941.83,14.2,-0.98504,2e-05,1.82049]
[1780405902676,46.3,68942.23,14.2,-0.98505,2e-05,1.81948]
[1780405906466,46.29,68944.76,14.2,-0.98502,2e-05,1.82264]
[1780405906704,46.29,68954.36,14.2,-0.98486,2e-05,1.83999]
[1780405907711,46.29,68955.69,14.2,-0.98484,2e-05,1.84201]
[1780405912746,46.28,68950.6,14.2,-0.98495,2e-05,1.83087]
[1780405913753,46.28,68949.68,14.2,-0.98496,2e-05,1.82883]
[1780405914760,46.27,68953.04,14.2,-0.98491,2e-05,1.83454]
[1780405916774,46.27,68951.59,14.2,-0.98494,2e-05,1.83118]
[1780405917781,46.27,68949.55,14.2,-0.98498,2e-05,1.82712]
[1780405921407,46.26,68947.6,14.2,-0.98503,2e-05,1.82216]
[1780405921810,46.26,68945.11,14.2,-0.98507,2e-05,1.81769]
[1780405923387,46.26,68943.8,14.2,-0.9851,2e-05,1.81464]
[1780405924831,46.26,68950.72,14.2,-0.98499,2e-05,1.82676]
[1780405926845,46.25,68949.72,14.2,-0.98501,2e-05,1.82426]
[1780405928415,46.25,68951.03,14.2,-0.98499,2e-05,1.82591]
[1780405929867,46.25,68953.57,14.2,-0.98495,2e-05,1.83014]
[1780405930874,46.24,68955.67,14.2,-0.98492,2e-05,1.83358]
[1780405931882,46.24,68961.12,14.2,-0.98483,2e-05,1.8431]
[1780405933895,46.24,68961.88,14.2,-0.98483,2e-05,1.84372]
[1780405936916,46.23,68963.31,14.2,-0.98481,2e-05,1.84515]
[1780405937923,46.23,68967.51,14.2,-0.98475,2e-05,1.85201]
[1780405938720,46.23,68967.51,14.2,-0.98475,2e-05,1.85201]
[1780405940731,46.23,68968.09,14.2,-0.98474,2e-05,1.85282]
[1780405940944,46.22,68973.38,14.2,-0.98465,2e-05,1.86208]
[1780405941951,46.22,68974.99,14.2,-0.98463,2e-05,1.86461]
[1780405942958,46.22,68972.52,14.2,-0.98468,2e-05,1.85965]
[1780405943964,46.22,68969.35,14.2,-0.98473,2e-05,1.85343]
[1780405945229,46.22,68969.35,14.2,-0.98473,2e-05,1.85343]
[1780405945241,46.22,68967.42,14.2,-0.98477,2e-05,1.8495]
[1780405945979,46.21,68961.53,14.2,-0.98488,2e-05,1.83839]
[1780405946985,46.21,68960.25,14.2,-0.9849,2e-05,1.83568]
[1780405950009,46.21,68961.58,14.2,-0.98489,2e-05,1.83696]
[1780405952022,46.2,68959.48,14.2,-0.98495,2e-05,1.83034]
[1780405953028,46.2,68956.4,14.2,-0.98501,2e-05,1.82441]
[1780405956049,46.19,68953.94,14.2,-0.98506,2e-05,1.81892]
[1780405957056,46.19,68952.63,14.2,-0.98508,2e-05,1.81622]
[1780405960078,46.19,68947.63,14.2,-0.98518,2e-05,1.80623]
[1780405961083,46.18,68940.41,14.2,-0.9853,2e-05,1.79302]
[1780405962091,46.18,68937.35,14.2,-0.98536,2e-05,1.78728]
[1780405964105,46.18,68933.36,14.2,-0.98543,2e-05,1.77964]
[1780405965112,46.18,68931.43,14.2,-0.98546,2e-05,1.77596]
[1780405965902,46.18,68931.43,14.2,-0.98546,2e-05,1.77596]
[1780405966119,46.18,68931.86,14.2,-0.98546,2e-05,1.77646]
[1780405967126,46.18,68929.24,14.2,-0.9855,2e-05,1.77157]
[1780405968133,46.17,68927.9,14.2,-0.98553,2e-05,1.76895]
[1780405969472,46.17,68927.9,14.2,-0.98553,2e-05,1.76895]
[1780405969488,46.17,68927.61,14.2,-0.98553,2e-05,1.76819]
[1780405970580,46.17,68927.61,14.2,-0.98553,2e-05,1.76819]
[1780405970603,46.17,68913.19,14.2,-0.98577,2e-05,1.74268]
[1780405970747,46.17,68913.19,14.2,-0.98577,2e-05,1.74268]
[1780405971154,46.17,68899.86,14.2,-0.98599,2e-05,1.71937]
[1780405972161,46.17,68895.07,14.2,-0.98607,2e-05,1.71097]
[1780405973168,46.17,68891.93,14.2,-0.98612,2e-05,1.70544]
[1780405974175,46.17,68887.21,14.2,-0.9862,2e-05,1.69724]
[1780405975182,46.17,68886.46,14.2,-0.98621,2e-05,1.69584]
[1780405979211,46.17,68889.44,14.2,-0.98616,2e-05,1.70101]
[1780405980218,46.17,68882.95,14.2,-0.98626,2e-05,1.69035]
[1780405981225,46.17,68888.28,14.2,-0.98618,2e-05,1.69933]
[1780405982232,46.17,68887.33,14.2,-0.98619,2e-05,1.69759]
[1780405983239,46.17,68884.45,14.2,-0.98624,2e-05,1.69256]
[1780405984246,46.17,68883.36,14.2,-0.98626,2e-05,1.69059]
[1780405986261,46.17,68884.53,14.2,-0.98624,2e-05,1.69237]
[1780405987267,46.17,68881.07,14.2,-0.98629,2e-05,1.68692]
[1780405988274,46.17,68879.39,14.2,-0.98631,2e-05,1.6845]
[1780405991295,46.18,68878.39,14.2,-0.98632,2e-05,1.68413]
[1780405994316,46.19,68871.42,14.2,-0.98641,2e-05,1.67368]
[1780405995323,46.19,68867.94,14.2,-0.98646,2e-05,1.66827]
[1780405996330,46.19,68866.42,14.2,-0.98648,2e-05,1.66619]
[1780405997578,46.19,68866.42,14.2,-0.98648,2e-05,1.66619]
[1780405997667,46.19,68865.46,14.2,-0.98649,2e-05,1.66504]
[1780405998344,46.2,68863.06,14.2,-0.98653,2e-05,1.66149]
[1780405999351,46.2,68862.23,14.2,-0.98654,2e-05,1.66057]
[1780406000570,46.2,68860.66,14.2,-0.98656,2e-05,1.65789]
[1780406003378,46.2,68864.38,14.2,-0.9865,2e-05,1.66396]
[1780406004386,46.2,68867.56,14.2,-0.98646,2e-05,1.66925]
[1780406005393,46.2,68869.84,14.2,-0.98642,2e-05,1.67302]
[1780406006400,46.2,68868.58,14.2,-0.98644,2e-05,1.67081]
[1780406007407,46.2,68866.55,14.2,-0.98647,2e-05,1.66732]
[1780406008692,46.2,68865.48,14.2,-0.98649,2e-05,1.66545]
[1780406009733,46.2,68863.2,14.2,-0.98653,2e-05,1.66156]
[1780406011435,46.2,68862.07,14.2,-0.98656,2e-05,1.65761]
[1780406013449,46.19,68860.71,14.2,-0.98658,2e-05,1.65523]
[1780406014456,46.19,68859.56,14.2,-0.9866,2e-05,1.65326]
[1780406015245,46.19,68859.56,14.2,-0.9866,2e-05,1.65326]
[1780406015596,46.19,68848.74,14.2,-0.98677,2e-05,1.63521]
[1780406016519,46.19,68848.74,14.2,-0.98677,2e-05,1.63521]
[1780406016590,46.19,68843.87,14.2,-0.98684,2e-05,1.62714]
[1780406017478,46.19,68839.96,14.2,-0.9869,2e-05,1.6207]
[1780406018485,46.19,68837.55,14.2,-0.98694,2e-05,1.61675]
[1780406019492,46.19,68835.86,14.2,-0.98696,2e-05,1.614]
[1780406021517,46.19,68832.04,14.2,-0.98702,2e-05,1.60779]
[1780406022517,46.19,68825.27,14.2,-0.98712,1e-05,1.59678]
[1780406023523,46.2,68822.39,14.2,-0.98716,1e-05,1.59216]
[1780406024531,46.2,68819.88,14.2,-0.9872,1e-05,1.58815]
[1780406024786,46.2,68819.88,14.2,-0.9872,1e-05,1.58815]
[1780406025189,46.2,68819.88,14.2,-0.9872,1e-05,1.58815]
[1780406025538,46.2,68809.86,14.2,-0.98735,1e-05,1.57206]
[1780406026003,46.2,68809.86,14.2,-0.98735,1e-05,1.57206]
[1780406026545,46.2,68819.14,14.2,-0.98721,1e-05,1.58712]
[1780406027553,46.2,68832.14,14.2,-0.98702,2e-05,1.60833]
[1780406028561,46.2,68834.93,14.2,-0.98697,2e-05,1.61293]
[1780406029568,46.2,68836.85,14.2,-0.98694,2e-05,1.6161]
[1780406030574,46.2,68837.75,14.2,-0.98693,2e-05,1.6176]
[1780406031582,46.2,68838.56,14.2,-0.98692,2e-05,1.61894]
[1780406032588,46.2,68841.35,14.2,-0.98688,2e-05,1.62355]
[1780406033596,46.2,68835.01,14.2,-0.98697,2e-05,1.61313]
[1780406036145,46.2,68835.47,14.2,-0.98696,2e-05,1.61393]
[1780406036617,46.2,68837.7,14.2,-0.98693,2e-05,1.61761]
[1780406037624,46.2,68839.73,14.2,-0.9869,2e-05,1.62097]
[1780406038632,46.2,68834.31,14.2,-0.98698,2e-05,1.61208]
[1780406039638,46.2,68833.34,14.2,-0.987,2e-05,1.61051]
[1780406041652,46.2,68840.68,14.2,-0.98688,2e-05,1.62262]
[1780406042659,46.2,68840.85,14.2,-0.98688,2e-05,1.6229]
[1780406043667,46.2,68838.67,14.2,-0.98691,2e-05,1.61932]
[1780406044674,46.2,68841.69,14.2,-0.98687,2e-05,1.6243]
[1780406046688,46.2,68838.88,14.2,-0.98691,2e-05,1.61968]
[1780406047695,46.2,68840.31,14.2,-0.98689,2e-05,1.62204]
[1780406048702,46.2,68844.13,14.2,-0.98683,2e-05,1.62834]
[1780406050716,46.2,68842.45,14.2,-0.98686,2e-05,1.62556]
[1780406052731,46.2,68848.48,14.2,-0.98676,2e-05,1.63552]
[1780406053738,46.2,68849.77,14.2,-0.98675,2e-05,1.63764]
[1780406054746,46.2,68855.27,14.2,-0.98666,2e-05,1.64676]
[1780406055751,46.2,68861.13,14.2,-0.98657,2e-05,1.6565]
[1780406056758,46.2,68862.36,14.2,-0.98655,2e-05,1.65851]
[1780406057766,46.2,68855.94,14.2,-0.98665,2e-05,1.64772]
[1780406058773,46.2,68854.68,14.2,-0.98667,2e-05,1.64558]
[1780406059780,46.2,68850.43,14.2,-0.98674,2e-05,1.63848]
[1780406060787,46.2,68860.08,14.2,-0.98659,2e-05,1.65454]
[1780406061185,46.2,68860.08,14.2,-0.98659,2e-05,1.65454]
[1780406061232,46.2,68860.08,14.2,-0.98659,2e-05,1.65454]
[1780406061254,46.2,68860.08,14.2,-0.98659,2e-05,1.65448]
[1780406062275,46.2,68860.08,14.2,-0.98659,2e-05,1.65448]
[1780406062789,46.2,68868.23,14.2,-0.98646,2e-05,1.66808]
[1780406063808,46.2,68866.98,14.2,-0.98648,2e-05,1.6659]
[1780406065823,46.19,68863.27,14.2,-0.98654,2e-05,1.65953]
[1780406066830,46.19,68862.25,14.2,-0.98656,2e-05,1.65777]
[1780406068844,46.19,68868.55,14.2,-0.98646,2e-05,1.66823]
[1780406069851,46.19,68869.38,14.2,-0.98645,2e-05,1.66956]
[1780406071865,46.19,68864.15,14.2,-0.98655,2e-05,1.65869]
[1780406072872,46.19,68859.23,14.2,-0.98662,2e-05,1.6504]
[1780406074886,46.19,68854.65,14.2,-0.9867,2e-05,1.64268]
[1780406075893,46.19,68847.98,14.2,-0.9868,2e-05,1.63159]
[1780406076900,46.19,68846.63,14.2,-0.98682,2e-05,1.62933]
[1780406077907,46.19,68846.53,14.2,-0.98682,2e-05,1.62916]
[1780406081935,46.19,68843.89,14.2,-0.98686,2e-05,1.62479]
[1780406082942,46.19,68842.56,14.2,-0.98688,2e-05,1.62259]
[1780406083949,46.19,68841.23,14.2,-0.9869,2e-05,1.6204]
[1780406086970,46.19,68842.13,14.2,-0.98689,2e-05,1.62191]
[1780406087977,46.19,68840.76,14.2,-0.98691,2e-05,1.61967]
[1780406089788,46.19,68842.05,14.2,-0.98689,2e-05,1.62181]
[1780406090320,46.19,68840.47,14.2,-0.98691,2e-05,1.61922]
[1780406093027,46.19,68839.24,14.2,-0.98693,2e-05,1.61723]
[1780406093966,46.19,68839.24,14.2,-0.98693,2e-05,1.61723]
[1780406094168,46.19,68839.24,14.2,-0.98693,2e-05,1.61723]
[1780406094240,46.19,68836.87,14.2,-0.98697,2e-05,1.61336]
[1780406095285,46.19,68836.87,14.2,-0.98697,2e-05,1.61336]
[1780406095785,46.19,68828.17,14.2,-0.9871,1e-05,1.59917]
[1780406097056,46.19,68826.0,14.2,-0.98713,1e-05,1.59569]
[1780406098063,46.19,68823.87,14.2,-0.98716,1e-05,1.59228]
[1780406099070,46.19,68822.88,14.2,-0.98717,1e-05,1.59079]
[1780406100086,46.19,68823.76,14.2,-0.98716,1e-05,1.59221]
[1780406101092,46.19,68831.46,14.2,-0.98705,2e-05,1.60481]
[1780406102099,46.19,68832.87,14.2,-0.98702,2e-05,1.60717]
[1780406103106,46.19,68829.03,14.2,-0.98708,1e-05,1.60095]
[1780406104113,46.19,68826.81,14.2,-0.98711,1e-05,1.59736]
[1780406105123,46.19,68829.58,14.2,-0.98707,1e-05,1.60192]
[1780406106129,46.2,68832.71,14.2,-0.98702,2e-05,1.60712]
[1780406108143,46.2,68830.68,14.2,-0.98705,2e-05,1.60387]
[1780406109150,46.2,68828.06,14.2,-0.98709,1e-05,1.59964]
[1780406110157,46.2,68829.42,14.2,-0.98707,1e-05,1.6019]
[1780406111164,46.2,68827.97,14.2,-0.98709,1e-05,1.59958]
[1780406112171,46.2,68827.11,14.2,-0.98711,1e-05,1.59822]
[1780406114185,46.2,68829.35,14.2,-0.98707,1e-05,1.60196]
[1780406117206,46.2,68830.21,14.2,-0.98706,2e-05,1.60349]
[1780406121384,46.2,68830.5,14.2,-0.98705,2e-05,1.60407]
[1780406121738,46.2,68833.24,14.2,-0.98701,2e-05,1.60859]
[1780406122251,46.2,68842.83,14.2,-0.98686,2e-05,1.62436]
[1780406123259,46.2,68842.51,14.2,-0.98687,2e-05,1.62383]
[1780406124265,46.2,68840.96,14.2,-0.98689,2e-05,1.62128]
[1780406125272,46.2,68835.54,14.2,-0.98698,2e-05,1.61239]
[1780406126694,46.2,68831.45,14.2,-0.98704,2e-05,1.60572]
[1780406127286,46.2,68832.77,14.2,-0.98702,2e-05,1.60791]
[1780406128292,46.2,68837.87,14.2,-0.98694,2e-05,1.61629]
[1780406129824,46.2,68838.97,14.2,-0.98692,2e-05,1.61812]
[1780406130307,46.2,68840.38,14.2,-0.9869,2e-05,1.62045]
[1780406131314,46.2,68835.63,14.2,-0.98699,2e-05,1.61076]
[1780406132321,46.2,68833.54,14.2,-0.98702,2e-05,1.60737]
[1780406133328,46.2,68841.08,14.2,-0.9869,2e-05,1.61976]
[1780406134335,46.2,68842.54,14.2,-0.98688,2e-05,1.62218]
[1780406136349,46.2,68841.25,14.2,-0.9869,2e-05,1.62007]
[1780406137356,46.2,68843.28,14.2,-0.98687,2e-05,1.62342]
[1780406138363,46.2,68840.27,14.2,-0.98692,2e-05,1.61847]
[1780406139370,46.2,68837.06,14.2,-0.98696,2e-05,1.61321]
[1780406140378,46.2,68835.76,14.2,-0.98698,2e-05,1.6111]
[1780406142392,46.2,68833.68,14.2,-0.98702,2e-05,1.60775]
[1780406143399,46.2,68830.64,14.2,-0.98706,2e-05,1.60281]
[1780406144406,46.2,68831.86,14.2,-0.98704,2e-05,1.60485]
[1780406145413,46.2,68834.87,14.2,-0.987,2e-05,1.6098]
[1780406146419,46.2,68836.64,14.2,-0.98697,2e-05,1.61273]
[1780406147427,46.2,68835.81,14.2,-0.98698,2e-05,1.61139]
[1780406148433,46.2,68834.55,14.2,-0.987,2e-05,1.60935]
[1780406149441,46.2,68833.7,14.2,-0.98701,2e-05,1.60799]
[1780406150447,46.2,68832.14,14.2,-0.98704,2e-05,1.60547]
[1780406152461,46.2,68822.06,14.2,-0.98719,1e-05,1.58915]
[1780406153894,46.2,68815.1,14.2,-0.98729,1e-05,1.57797]
[1780406153959,46.2,68815.1,14.2,-0.98729,1e-05,1.57797]
[1780406154055,46.2,68815.1,14.2,-0.98729,1e-05,1.57797]
[1780406154476,46.2,68801.94,14.2,-0.98748,1e-05,1.55697]
[1780406155296,46.2,68801.94,14.2,-0.98748,1e-05,1.55697]
[1780406155708,46.2,68797.44,14.2,-0.98755,1e-05,1.54993]
[1780406156490,46.2,68794.51,14.2,-0.98759,1e-05,1.54541]
[1780406157497,46.21,68807.14,14.2,-0.9874,1e-05,1.56567]
[1780406158504,46.21,68810.45,14.2,-0.98735,1e-05,1.57109]
[1780406158974,46.21,68810.45,14.2,-0.98735,1e-05,1.57109]
[1780406159511,46.21,68815.83,14.2,-0.98727,1e-05,1.57984]
[1780406160518,46.21,68816.86,14.2,-0.98726,1e-05,1.58158]
[1780406161527,46.21,68818.82,14.2,-0.98723,1e-05,1.58483]
[1780406163466,46.21,68818.28,14.2,-0.98723,1e-05,1.58403]
[1780406163489,46.21,68818.28,14.2,-0.98723,1e-05,1.58403]
[1780406163543,46.21,68807.92,14.2,-0.98739,1e-05,1.56744]
[1780406164550,46.21,68806.35,14.2,-0.98741,1e-05,1.56503]
[1780406165537,46.21,68806.35,14.2,-0.98741,1e-05,1.56503]
[1780406165557,46.21,68814.67,14.2,-0.98728,1e-05,1.5785]
[1780406166564,46.21,68817.35,14.2,-0.98724,1e-05,1.58292]
[1780406167571,46.21,68815.3,14.2,-0.98727,1e-05,1.57969]
[1780406168578,46.21,68813.02,14.2,-0.98731,1e-05,1.5761]
[1780406171599,46.21,68814.03,14.2,-0.98729,1e-05,1.57801]
[1780406173665,46.21,68813.97,14.2,-0.98729,1e-05,1.578]
[1780406173684,46.21,68818.81,14.2,-0.98722,1e-05,1.58591]
[1780406174658,46.21,68829.35,14.2,-0.98706,2e-05,1.60302]
[1780406175665,46.21,68828.88,14.2,-0.98706,2e-05,1.60238]
[1780406176672,46.22,68830.16,14.2,-0.98704,2e-05,1.60452]
[1780406178687,46.22,68842.51,14.2,-0.98686,2e-05,1.62487]
[1780406179694,46.22,68843.18,14.2,-0.98685,2e-05,1.62598]
[1780406180701,46.22,68839.87,14.2,-0.9869,2e-05,1.62054]
[1780406181708,46.22,68830.21,14.2,-0.98704,2e-05,1.60473]
[1780406182693,46.22,68830.21,14.2,-0.98704,2e-05,1.60473]
[1780406182716,46.22,68831.17,14.2,-0.98703,2e-05,1.60634]
[1780406183469,46.22,68831.17,14.2,-0.98703,2e-05,1.60634]
[1780406183711,46.22,68831.17,14.2,-0.98703,2e-05,1.60634]
[1780406183723,46.22,68845.13,14.2,-0.98682,2e-05,1.62931]
[1780406184730,46.22,68844.17,14.2,-0.98683,2e-05,1.62773]
[1780406187751,46.22,68843.29,14.2,-0.98684,2e-05,1.62628]
[1780406188758,46.22,68839.14,14.2,-0.98691,2e-05,1.61946]
[1780406189796,46.22,68836.5,14.2,-0.98695,2e-05,1.61514]
[1780406190772,46.22,68835.73,14.2,-0.98696,2e-05,1.6139]
[1780406192786,46.22,68837.36,14.2,-0.98695,2e-05,1.61474]
[1780406193794,46.22,68832.8,14.2,-0.98702,2e-05,1.6073]
[1780406196815,46.22,68833.56,14.2,-0.987,2e-05,1.60866]
[1780406200843,46.22,68834.86,14.2,-0.98698,2e-05,1.61094]
[1780406201850,46.22,68841.0,14.2,-0.98689,2e-05,1.62105]
[1780406202857,46.22,68840.37,14.2,-0.9869,2e-05,1.62003]
[1780406206885,46.22,68843.1,14.2,-0.98686,2e-05,1.62459]
[1780406207892,46.22,68847.61,14.2,-0.98679,2e-05,1.63204]
[1780406208899,46.22,68849.17,14.2,-0.98676,2e-05,1.63462]
[1780406212931,46.22,68852.64,14.2,-0.98671,2e-05,1.64034]
[1780406213933,46.22,68858.55,14.2,-0.98662,2e-05,1.65016]
[1780406214950,46.22,68859.99,14.2,-0.9866,2e-05,1.65252]
[1780406215950,46.22,68862.44,14.2,-0.98656,2e-05,1.65658]
[1780406216976,46.22,68866.34,14.2,-0.9865,2e-05,1.66306]
[1780406217449,46.22,68866.34,14.2,-0.9865,2e-05,1.66306]
[1780406217964,46.22,68874.29,14.2,-0.98638,2e-05,1.67639]
[1780406218971,46.22,68877.11,14.2,-0.98633,2e-05,1.68108]
[1780406219266,46.22,68877.11,14.2,-0.98633,2e-05,1.68108]
[1780406219978,46.22,68889.04,14.2,-0.98615,2e-05,1.70128]
[1780406220985,46.22,68892.04,14.2,-0.9861,2e-05,1.70629]
[1780406223034,46.21,68886.43,14.2,-0.98619,2e-05,1.69643]
[1780406224011,46.21,68881.84,14.2,-0.98627,2e-05,1.68849]
[1780406225018,46.21,68880.7,14.2,-0.98628,2e-05,1.68645]
[1780406226025,46.21,68884.05,14.2,-0.98623,2e-05,1.69204]
[1780406227032,46.21,68890.47,14.2,-0.98613,2e-05,1.70288]
[1780406228090,46.21,68892.27,14.2,-0.9861,2e-05,1.70583]
[1780406232067,46.21,68894.28,14.2,-0.98608,2e-05,1.70873]
[1780406233074,46.21,68899.32,14.2,-0.986,2e-05,1.71725]
[1780406234081,46.21,68904.33,14.2,-0.98592,2e-05,1.72574]
[1780406236095,46.21,68898.66,14.2,-0.98601,2e-05,1.71562]
[1780406237102,46.2,68896.0,14.2,-0.98606,2e-05,1.7109]
[1780406238109,46.2,68895.16,14.2,-0.98607,2e-05,1.70931]
[1780406239761,46.2,68896.33,14.2,-0.98606,2e-05,1.71104]
[1780406241132,46.2,68894.92,14.2,-0.98608,2e-05,1.70847]
[1780406242139,46.2,68893.72,14.2,-0.9861,2e-05,1.70628]
[1780406243146,46.2,68895.25,14.2,-0.98608,2e-05,1.70876]
[1780406244153,46.2,68894.42,14.2,-0.98609,2e-05,1.7072]
[1780406247174,46.2,68893.47,14.2,-0.98611,2e-05,1.70517]
[1780406248181,46.2,68891.04,14.2,-0.98615,2e-05,1.70088]
[1780406249188,46.2,68890.06,14.2,-0.98617,2e-05,1.69907]
[1780406251202,46.19,68884.94,14.2,-0.98627,2e-05,1.68815]
[1780406252209,46.19,68881.5,14.2,-0.98632,2e-05,1.68219]
[1780406253218,46.19,68884.09,14.2,-0.98628,2e-05,1.68649]
[1780406254225,46.19,68882.7,14.2,-0.9863,2e-05,1.68404]
[1780406257248,46.19,68885.06,14.2,-0.98627,2e-05,1.68776]
[1780406258253,46.19,68886.42,14.2,-0.98625,2e-05,1.68998]
[1780406259273,46.19,68889.73,14.2,-0.9862,2e-05,1.69552]
[1780406260280,46.19,68891.32,14.2,-0.98617,2e-05,1.69813]
[1780406261287,46.19,68896.69,14.2,-0.98609,2e-05,1.70721]
[1780406262294,46.19,68903.06,14.2,-0.98599,2e-05,1.71805]
[1780406263301,46.19,68899.98,14.2,-0.98604,2e-05,1.71261]
[1780406264308,46.19,68898.88,14.2,-0.98606,2e-05,1.71043]
[1780406267329,46.18,68899.81,14.2,-0.98605,2e-05,1.71161]
[1780406268337,46.18,68900.58,14.2,-0.98604,2e-05,1.71293]
[1780406269526,46.18,68892.19,14.2,-0.98617,2e-05,1.69827]
[1780406270350,46.18,68889.77,14.2,-0.98621,2e-05,1.69403]
[1780406271357,46.18,68878.29,14.2,-0.98639,2e-05,1.67454]
[1780406272364,46.18,68876.93,14.2,-0.98642,2e-05,1.67207]
[1780406273371,46.18,68883.3,14.2,-0.98632,2e-05,1.68278]
[1780406274378,46.18,68883.61,14.2,-0.98631,2e-05,1.68322]
[1780406276399,46.18,68884.56,14.2,-0.9863,2e-05,1.68465]
[1780406278413,46.18,68886.05,14.2,-0.98628,2e-05,1.68701]
[1780406279420,46.18,68885.08,14.2,-0.98629,2e-05,1.68527]
[1780406280928,46.18,68885.86,14.2,-0.98628,2e-05,1.6865]
[1780406281456,46.18,68894.88,14.2,-0.98614,2e-05,1.70179]
[1780406282463,46.17,68903.45,14.2,-0.986,2e-05,1.71639]
[1780406283470,46.17,68904.43,14.2,-0.98599,2e-05,1.71793]
[1780406284477,46.17,68903.58,14.2,-0.986,2e-05,1.71632]
[1780406286491,46.17,68899.31,14.2,-0.98608,2e-05,1.70869]
[1780406287498,46.17,68890.77,14.2,-0.98621,2e-05,1.69395]
[1780406288505,46.17,68894.12,14.2,-0.98616,2e-05,1.69957]
[1780406289512,46.17,68894.91,14.2,-0.98615,2e-05,1.7008]
[1780406291526,46.17,68891.49,14.2,-0.98621,2e-05,1.69473]
[1780406292464,46.17,68891.49,14.2,-0.98621,2e-05,1.69473]
[1780406292645,46.17,68891.49,14.2,-0.98621,2e-05,1.69473]
[1780406292709,46.17,68892.55,14.2,-0.98619,2e-05,1.69644]
[1780406293546,46.17,68892.55,14.2,-0.98619,2e-05,1.69644]
[1780406293583,46.17,68903.02,14.2,-0.98602,2e-05,1.71428]
[1780406294551,46.17,68908.54,14.2,-0.98594,2e-05,1.72366]
[1780406295558,46.17,68912.61,14.2,-0.98587,2e-05,1.73055]
[1780406296775,46.16,68914.15,14.2,-0.98585,2e-05,1.73306]
[1780406297572,46.16,68912.93,14.2,-0.98587,2e-05,1.73077]
[1780406298579,46.16,68914.78,14.2,-0.98584,2e-05,1.73381]
[1780406299586,46.16,68916.93,14.2,-0.98581,2e-05,1.73738]
[1780406300593,46.16,68919.21,14.2,-0.98577,2e-05,1.74117]
[1780406301600,46.16,68918.15,14.2,-0.98579,2e-05,1.73913]
[1780406302607,46.16,68921.83,14.2,-0.98573,2e-05,1.74537]
[1780406303614,46.16,68933.89,14.2,-0.98554,2e-05,1.76633]
[1780406304621,46.16,68937.85,14.2,-0.98547,2e-05,1.77309]
[1780406305628,46.16,68940.87,14.2,-0.98543,2e-05,1.77819]
[1780406306636,46.15,68944.04,14.2,-0.98538,2e-05,1.78357]
[1780406307431,46.15,68944.04,14.2,-0.98538,2e-05,1.78357]
[1780406307642,46.14,68945.89,14.2,-0.98537,2e-05,1.78426]
[1780406308581,46.14,68945.89,14.2,-0.98537,2e-05,1.78426]
[1780406308649,46.14,68949.51,14.2,-0.98531,2e-05,1.79044]
[1780406309656,46.14,68957.26,14.2,-0.98518,2e-05,1.80402]
[1780406310663,46.14,68959.38,14.2,-0.98515,2e-05,1.80753]
[1780406311670,46.13,68956.14,14.2,-0.98522,2e-05,1.79938]
[1780406312677,46.13,68953.99,14.2,-0.98526,2e-05,1.79524]
[1780406313684,46.13,68947.4,14.2,-0.98538,2e-05,1.78322]
[1780406314691,46.13,68950.58,14.2,-0.98533,2e-05,1.78862]
[1780406315698,46.13,68954.21,14.2,-0.98527,2e-05,1.79482]
[1780406316923,46.13,68954.21,14.2,-0.98527,2e-05,1.79482]
[1780406316935,46.13,68950.66,14.2,-0.98533,2e-05,1.78821]
[1780406317712,46.13,68934.41,14.2,-0.9856,2e-05,1.75919]
[1780406318719,46.12,68934.43,14.2,-0.9856,2e-05,1.75901]
[1780406320733,46.12,68936.84,14.2,-0.98557,2e-05,1.76282]
[1780406321740,46.12,68930.2,14.2,-0.98568,2e-05,1.75094]
[1780406323001,46.12,68930.2,14.2,-0.98568,2e-05,1.75094]
[1780406323048,46.12,68928.82,14.2,-0.9857,2e-05,1.74832]
[1780406323511,46.12,68928.82,14.2,-0.9857,2e-05,1.74832]
[1780406323754,46.12,68913.09,14.2,-0.98596,2e-05,1.72077]
[1780406324761,46.12,68909.57,14.2,-0.98602,2e-05,1.71455]
[1780406326775,46.12,68915.53,14.2,-0.98593,2e-05,1.72458]
[1780406327782,46.12,68913.19,14.2,-0.98596,2e-05,1.72038]
[1780406329796,46.11,68910.64,14.2,-0.98601,2e-05,1.7157]
[1780406330803,46.11,68909.43,14.2,-0.98603,2e-05,1.71348]
[1780406331810,46.11,68912.12,14.2,-0.98599,2e-05,1.71799]
[1780406332817,46.11,68910.86,14.2,-0.98601,2e-05,1.71567]
[1780406335845,46.11,68918.77,14.2,-0.98589,2e-05,1.72896]
[1780406336851,46.11,68925.91,14.2,-0.98577,2e-05,1.74123]
[1780406337858,46.11,68926.64,14.2,-0.98576,2e-05,1.74232]
[1780406338865,46.11,68925.42,14.2,-0.98578,2e-05,1.74001]
[1780406339872,46.11,68928.11,14.2,-0.98574,2e-05,1.74454]
[1780406341615,46.1,68928.26,14.2,-0.98574,2e-05,1.74461]
[1780406341886,46.1,68930.66,14.2,-0.9857,2e-05,1.74863]
[1780406342893,46.1,68933.47,14.2,-0.98566,2e-05,1.75336]
[1780406343900,46.1,68922.95,14.2,-0.98583,2e-05,1.73478]
[1780406344907,46.1,68919.86,14.2,-0.98588,2e-05,1.72925]
[1780406345914,46.1,68920.71,14.2,-0.98587,2e-05,1.73057]
[1780406346921,46.1,68919.45,14.2,-0.98589,2e-05,1.72822]
[1780406347928,46.1,68921.32,14.2,-0.98586,2e-05,1.73186]
[1780406348935,46.1,68920.29,14.2,-0.98587,2e-05,1.73046]
[1780406350950,46.11,68915.37,14.2,-0.98594,2e-05,1.7227]
[1780406354978,46.12,68919.76,14.2,-0.98586,2e-05,1.73191]
[1780406355985,46.12,68921.43,14.2,-0.98583,2e-05,1.7352]
[1780406356992,46.12,68930.55,14.2,-0.98567,2e-05,1.75151]
[1780406357999,46.12,68937.69,14.2,-0.98555,2e-05,1.76441]
[1780406359006,46.12,68937.43,14.2,-0.98555,2e-05,1.76428]
[1780406360017,46.12,68941.59,14.2,-0.98549,2e-05,1.77141]
[1780406360220,46.12,68941.59,14.2,-0.98549,2e-05,1.77141]
[1780406361021,46.12,68945.1,14.2,-0.98543,2e-05,1.77739]
[1780406362029,46.12,68946.85,14.2,-0.9854,2e-05,1.78025]
[1780406365050,46.09,68945.76,14.2,-0.98547,2e-05,1.77325]
[1780406365547,46.09,68945.76,14.2,-0.98547,2e-05,1.77325]
[1780406366057,46.09,68949.94,14.2,-0.9854,2e-05,1.78043]
[1780406367064,46.09,68954.41,14.2,-0.98533,2e-05,1.78814]
[1780406368071,46.09,68953.5,14.2,-0.98535,2e-05,1.78626]
[1780406370085,46.09,68954.52,14.2,-0.98534,2e-05,1.78756]
[1780406371092,46.09,68955.88,14.2,-0.98533,2e-05,1.78769]
[1780406372099,46.08,68954.39,14.2,-0.98536,2e-05,1.78478]
[1780406373106,46.08,68951.77,14.2,-0.98541,2e-05,1.77987]
[1780406374113,46.08,68943.47,14.2,-0.98555,2e-05,1.76493]
[1780406374366,46.08,68943.47,14.2,-0.98555,2e-05,1.76493]
[1780406375120,46.08,68941.49,14.2,-0.98558,2e-05,1.76122]
[1780406378141,46.07,68942.72,14.2,-0.98558,2e-05,1.7609]
[1780406379147,46.07,68941.41,14.2,-0.98561,2e-05,1.75838]
[1780406380155,46.06,68939.6,14.2,-0.98564,2e-05,1.75499]
[1780406381163,46.06,68934.15,14.2,-0.98573,2e-05,1.74523]
[1780406382171,46.06,68928.67,14.2,-0.98582,2e-05,1.73548]
[1780406383176,46.06,68926.0,14.2,-0.98587,2e-05,1.73067]
[1780406384183,46.06,68921.59,14.2,-0.98594,2e-05,1.72286]
[1780406385190,46.06,68919.59,14.2,-0.98597,2e-05,1.71925]
[1780406388211,46.06,68918.28,14.2,-0.986,2e-05,1.71658]
[1780406389218,46.06,68922.56,14.2,-0.98593,2e-05,1.72385]
[1780406390225,46.06,68923.97,14.2,-0.98591,2e-05,1.72615]
[1780406393251,46.05,68919.41,14.2,-0.98599,2e-05,1.7178]
[1780406394467,46.05,68917.23,14.2,-0.98602,2e-05,1.7139]
[1780406395347,46.05,68909.94,14.2,-0.98614,2e-05,1.70122]
[1780406396299,46.05,68909.94,14.2,-0.98614,2e-05,1.70122]
[1780406396400,46.05,68906.9,14.2,-0.98619,2e-05,1.69591]
[1780406398286,46.05,68903.84,14.2,-0.98624,2e-05,1.69048]
[1780406399293,46.05,68900.74,14.2,-0.98629,2e-05,1.68511]
[1780406400300,46.05,68898.94,14.2,-0.98632,2e-05,1.68196]
[1780406401307,46.05,68900.01,14.2,-0.98631,2e-05,1.6837]
[1780406403154,46.05,68905.66,14.2,-0.98622,2e-05,1.69319]
[1780406404040,46.05,68908.37,14.2,-0.98617,2e-05,1.69774]
[1780406404328,46.05,68910.88,14.2,-0.98613,2e-05,1.70204]
[1780406406144,46.05,68915.62,14.2,-0.98606,2e-05,1.70998]
[1780406406342,46.05,68916.8,14.2,-0.98604,2e-05,1.71202]
[1780406409363,46.04,68918.21,14.2,-0.98602,2e-05,1.71407]
[1780406410370,46.04,68917.23,14.2,-0.98604,2e-05,1.71226]
[1780406413391,46.04,68914.63,14.2,-0.98608,2e-05,1.70739]
[1780406414399,46.04,68913.44,14.2,-0.98611,2e-05,1.70522]
[1780406415405,46.04,68912.55,14.2,-0.98612,2e-05,1.70357]
[1780406417420,46.04,68916.57,14.2,-0.98606,2e-05,1.71026]
[1780406418427,46.04,68915.21,14.2,-0.98608,2e-05,1.70781]
[1780406419434,46.04,68914.02,14.2,-0.9861,2e-05,1.70564]
[1780406420441,46.04,68912.99,14.2,-0.98612,2e-05,1.70375]
[1780406421448,46.04,68914.08,14.2,-0.9861,2e-05,1.70551]
[1780406422455,46.04,68915.05,14.2,-0.98609,2e-05,1.70707]
[1780406423462,46.03,68913.79,14.2,-0.98611,2e-05,1.70479]
[1780406425475,46.03,68915.33,14.2,-0.98609,2e-05,1.70721]
[1780406426489,46.03,68916.16,14.2,-0.98607,2e-05,1.70852]
[1780406427496,46.03,68921.88,14.2,-0.98598,2e-05,1.71828]
[1780406428503,46.03,68923.03,14.2,-0.98597,2e-05,1.72015]
[1780406429509,46.03,68925.31,14.2,-0.98593,2e-05,1.72396]
[1780406430517,46.03,68927.29,14.2,-0.9859,2e-05,1.72726]
[1780406431524,46.03,68928.73,14.2,-0.9859,2e-05,1.72747]
[1780406434551,46.03,68930.84,14.2,-0.98587,2e-05,1.73067]
[1780406435556,46.03,68935.66,14.2,-0.98579,2e-05,1.73892]
[1780406436725,46.03,68935.66,14.2,-0.98579,2e-05,1.73892]
[1780406439584,46.02,68932.02,14.2,-0.98585,2e-05,1.73186]
[1780406441598,46.02,68926.53,14.2,-0.98595,2e-05,1.722]
[1780406442721,46.02,68926.53,14.2,-0.98595,2e-05,1.722]
[1780406442725,46.02,68924.99,14.2,-0.98597,2e-05,1.71919]
[1780406443611,46.02,68927.33,14.2,-0.98594,2e-05,1.7231]
[1780406444619,46.02,68926.4,14.2,-0.98595,2e-05,1.72134]
[1780406447641,46.01,68927.44,14.2,-0.98594,2e-05,1.72271]
[1780406448648,46.01,68925.08,14.2,-0.98598,2e-05,1.71847]
[1780406451668,46.01,68926.32,14.2,-0.98596,2e-05,1.7202]
[1780406452675,46.01,68923.11,14.2,-0.98602,2e-05,1.7145]
[1780406453682,46.01,68924.9,14.2,-0.98599,2e-05,1.71746]
[1780406454689,46.01,68927.16,14.2,-0.98595,2e-05,1.72124]
[1780406455696,46.01,68928.95,14.2,-0.98593,2e-05,1.7242]
[1780406458717,46.01,68932.66,14.2,-0.98587,2e-05,1.73019]
[1780406459724,46.01,68939.5,14.2,-0.98576,2e-05,1.74196]
[1780406460731,46.0,68936.73,14.2,-0.98582,2e-05,1.73531]
[1780406462720,45.99,68936.85,14.2,-0.98582,2e-05,1.73535]
[1780406467783,45.99,68936.56,14.2,-0.98584,2e-05,1.73382]
[1780406469797,45.99,68932.02,14.2,-0.98591,2e-05,1.72558]
[1780406470804,45.99,68930.43,14.2,-0.98594,2e-05,1.72266]
[1780406475839,45.98,68927.56,14.2,-0.98599,2e-05,1.71695]
[1780406476846,45.98,68925.94,14.2,-0.98602,2e-05,1.71401]
[1780406479867,45.98,68928.02,14.2,-0.98599,2e-05,1.71721]
[1780406481887,45.98,68929.88,14.2,-0.98596,2e-05,1.72015]
[1780406482718,45.98,68929.88,14.2,-0.98596,2e-05,1.72015]
[1780406485914,45.97,68934.61,14.2,-0.98589,2e-05,1.72779]
[1780406486921,45.97,68936.5,14.2,-0.98586,2e-05,1.73092]
[1780406487928,45.97,68937.81,14.2,-0.98584,2e-05,1.73304]
[1780406488718,45.97,68937.81,14.2,-0.98584,2e-05,1.73304]
[1780406493970,45.97,68936.57,14.2,-0.98589,2e-05,1.72791]
[1780406497998,45.97,68934.37,14.2,-0.98592,2e-05,1.72454]
[1780406503034,45.98,68934.38,14.2,-0.9859,2e-05,1.72653]
[1780406504041,45.98,68935.31,14.2,-0.98588,2e-05,1.72854]
[1780406505048,45.99,68937.16,14.2,-0.98585,2e-05,1.73215]
[1780406506055,45.99,68941.39,14.2,-0.98578,2e-05,1.73992]
[1780406510083,45.97,68939.99,14.2,-0.98583,2e-05,1.73476]
[1780406511090,45.97,68935.66,14.2,-0.9859,2e-05,1.72705]
[1780406512097,45.97,68939.97,14.2,-0.98583,2e-05,1.7344]
[1780406512817,45.97,68939.97,14.2,-0.98583,2e-05,1.7344]
[1780406513104,45.97,68947.78,14.2,-0.9857,2e-05,1.74791]
[1780406514111,45.97,68956.29,14.2,-0.98556,2e-05,1.76271]
[1780406515118,45.97,68955.96,14.2,-0.98557,2e-05,1.76191]
[1780406516125,45.97,68956.77,14.2,-0.98556,2e-05,1.76313]
[1780406517132,45.97,68958.28,14.2,-0.98554,2e-05,1.76558]
[1780406518646,45.97,68958.28,14.2,-0.98554,2e-05,1.76558]
[1780406519146,45.96,68960.63,14.2,-0.9855,2e-05,1.76931]
[1780406521161,45.96,68958.52,14.2,-0.98554,2e-05,1.76511]
[1780406522168,45.96,68955.13,14.2,-0.9856,2e-05,1.7589]
[1780406523175,45.96,68954.04,14.2,-0.98562,2e-05,1.75677]
[1780406524182,45.96,68953.2,14.2,-0.98564,2e-05,1.75509]
[1780406525189,45.96,68952.38,14.2,-0.98565,2e-05,1.75345]
[1780406526197,45.95,68956.24,14.2,-0.98559,2e-05,1.76005]
[1780406527202,45.95,68960.9,14.2,-0.98551,2e-05,1.76809]
[1780406528210,45.95,68965.12,14.2,-0.98545,2e-05,1.77536]
[1780406529217,45.95,68971.72,14.2,-0.98534,2e-05,1.78688]
[1780406530224,45.95,68979.74,14.2,-0.9852,2e-05,1.801]
[1780406531231,45.95,68980.33,14.2,-0.9852,2e-05,1.80178]
[1780406533245,45.95,68975.56,14.2,-0.98528,2e-05,1.79265]
[1780406534252,45.94,68965.47,14.2,-0.98546,2e-05,1.77437]
[1780406535261,45.94,68960.47,14.2,-0.98554,2e-05,1.76527]
[1780406536269,45.94,68954.04,14.2,-0.98565,2e-05,1.75369]
[1780406537276,45.94,68951.71,14.2,-0.98569,2e-05,1.74939]
[1780406539292,45.94,68953.16,14.2,-0.98567,2e-05,1.75156]
[1780406540297,45.94,68950.69,14.2,-0.98571,2e-05,1.74703]
[1780406541304,45.94,68952.39,14.2,-0.98569,2e-05,1.74983]
[1780406543318,45.93,68954.91,14.2,-0.98565,2e-05,1.75388]
[1780406544325,45.93,68953.66,14.2,-0.98567,2e-05,1.75148]
[1780406549360,45.93,68951.67,14.2,-0.98571,2e-05,1.74702]
[1780406550367,45.93,68952.53,14.2,-0.9857,2e-05,1.74834]
[1780406551374,45.93,68954.92,14.2,-0.98568,2e-05,1.75035]
[1780406553389,45.92,68954.07,14.2,-0.9857,2e-05,1.74848]
[1780406554400,45.92,68955.26,14.2,-0.98568,2e-05,1.75038]
[1780406555405,45.92,68953.89,14.2,-0.9857,2e-05,1.74778]
[1780406559433,45.92,68956.17,14.2,-0.98567,2e-05,1.75104]
[1780406561449,45.92,68958.98,14.2,-0.98563,2e-05,1.75561]
[1780406562455,45.91,68970.27,14.2,-0.98544,2e-05,1.77542]
[1780406563462,45.91,68977.43,14.2,-0.98533,2e-05,1.78796]
[1780406564469,45.91,68978.2,14.2,-0.98531,2e-05,1.78907]
[1780406565476,45.91,68976.59,14.2,-0.98534,2e-05,1.78593]
[1780406566483,45.91,68978.23,14.2,-0.98532,2e-05,1.78861]
[1780406568496,45.91,68986.6,14.2,-0.98518,2e-05,1.80312]
[1780406569504,45.91,68990.45,14.2,-0.98512,2e-05,1.80981]
[1780406570511,45.9,68991.12,14.2,-0.98511,2e-05,1.81073]
[1780406573199,45.91,68991.66,14.2,-0.9851,2e-05,1.81197]
[1780406573532,45.92,68994.98,14.2,-0.98502,2e-05,1.82077]
[1780406574539,45.93,68998.23,14.2,-0.98494,2e-05,1.82915]
[1780406576553,45.96,68998.77,14.2,-0.98488,2e-05,1.83464]
[1780406578396,45.97,68998.98,14.2,-0.98486,2e-05,1.83715]
[1780406578567,45.98,69000.39,14.2,-0.98482,2e-05,1.8418]
[1780406581219,45.99,69000.8,14.2,-0.98479,2e-05,1.84458]
[1780406581242,46.01,69003.15,14.2,-0.98471,2e-05,1.85273]
[1780406581587,46.01,69001.84,14.2,-0.98473,2e-05,1.85033]
[1780406582595,46.02,69003.0,14.2,-0.9847,2e-05,1.85425]
[1780406584609,46.03,69000.81,14.2,-0.98472,2e-05,1.8522]
[1780406585617,46.03,68998.14,14.2,-0.98476,2e-05,1.84748]
[1780406588184,46.03,68994.92,14.2,-0.98481,2e-05,1.84215]
[1780406591659,46.04,68989.09,14.2,-0.98491,2e-05,1.83211]
[1780406593328,46.04,68988.03,14.2,-0.98492,2e-05,1.83059]
[1780406593674,46.04,68989.56,14.2,-0.98489,2e-05,1.83338]
[1780406594681,46.04,69000.14,14.2,-0.98471,2e-05,1.85293]
[1780406595690,46.04,69003.34,14.2,-0.98465,2e-05,1.85902]
[1780406596697,46.04,69003.57,14.2,-0.98464,2e-05,1.85979]
[1780406598720,46.04,69003.43,14.2,-0.98465,2e-05,1.85954]
[1780406598821,46.04,69005.61,14.2,-0.98461,2e-05,1.86389]
[1780406604798,46.05,69005.22,14.2,-0.9846,2e-05,1.86397]
[1780406605760,46.05,69004.16,14.2,-0.98462,2e-05,1.86234]
[1780406606767,46.05,68999.37,14.2,-0.9847,2e-05,1.8537]
[1780406607774,46.05,69002.01,14.2,-0.98465,2e-05,1.85873]
[1780406608782,46.05,69003.02,14.2,-0.98463,2e-05,1.86077]
[1780406609788,46.05,68998.85,14.2,-0.98471,2e-05,1.85327]
[1780406611219,46.05,68998.85,14.2,-0.98471,2e-05,1.85327]
[1780406611320,46.05,68997.41,14.2,-0.98475,2e-05,1.84873]
[1780406612809,46.06,68999.03,14.2,-0.98471,2e-05,1.85208]
[1780406614823,46.06,68997.71,14.2,-0.98473,2e-05,1.85003]
[1780406615830,46.06,68990.6,14.2,-0.98485,2e-05,1.83722]
[1780406616837,46.06,68988.84,14.2,-0.98488,2e-05,1.83422]
[1780406617844,46.06,68989.87,14.2,-0.98486,2e-05,1.83631]
[1780406618851,46.06,68992.67,14.2,-0.98481,2e-05,1.84163]
[1780406620867,46.06,68994.09,14.2,-0.98478,2e-05,1.84463]
[1780406621872,46.07,68995.97,14.2,-0.98475,2e-05,1.84826]
[1780406623133,46.07,68997.56,14.2,-0.98472,2e-05,1.85136]
[1780406624893,46.07,68999.42,14.2,-0.98468,2e-05,1.85514]
[1780406626910,46.07,69002.38,14.2,-0.98463,2e-05,1.86094]
[1780406627917,46.07,69004.17,14.2,-0.9846,2e-05,1.8644]
[1780406629931,46.07,69005.13,14.2,-0.98458,2e-05,1.8665]
[1780406632951,46.08,69006.79,14.2,-0.98454,2e-05,1.87005]
[1780406634966,46.08,69003.36,14.2,-0.9846,2e-05,1.86404]
[1780406636980,46.08,69000.23,14.2,-0.98465,2e-05,1.85861]
[1780406641008,46.08,68996.1,14.2,-0.98472,2e-05,1.85174]
[1780406642015,46.08,68994.9,14.2,-0.98473,2e-05,1.84974]
[1780406645036,46.1,68992.62,14.2,-0.98475,2e-05,1.84787]
[1780406646043,46.1,68991.53,14.2,-0.98477,2e-05,1.84607]
[1780406648057,46.1,68992.76,14.2,-0.98474,2e-05,1.84872]
[1780406649064,46.1,68995.34,14.2,-0.9847,2e-05,1.85364]
[1780406651078,46.11,68993.36,14.2,-0.98471,2e-05,1.85202]
[1780406656114,46.12,68995.06,14.2,-0.98467,2e-05,1.85607]
[1780406661148,46.12,68995.67,14.2,-0.98465,2e-05,1.85808]
[1780406662155,46.12,68992.87,14.2,-0.9847,2e-05,1.85312]
[1780406663162,46.12,68991.33,14.2,-0.98473,2e-05,1.85049]
[1780406664169,46.12,68988.98,14.2,-0.98477,2e-05,1.84638]
[1780406665176,46.12,68990.34,14.2,-0.98474,2e-05,1.84907]
[1780406666183,46.13,68991.52,14.2,-0.98472,2e-05,1.85142]
[1780406667189,46.13,68993.83,14.2,-0.98468,2e-05,1.85584]
[1780406668197,46.13,68990.29,14.2,-0.98474,2e-05,1.84954]
[1780406670212,46.13,68986.25,14.2,-0.9848,2e-05,1.84254]
[1780406672226,46.13,68984.99,14.2,-0.98484,2e-05,1.83858]
[1780406676254,46.14,68988.13,14.2,-0.98477,2e-05,1.84515]
[1780406677261,46.14,68989.9,14.2,-0.98474,2e-05,1.84858]
[1780406678268,46.14,68990.95,14.2,-0.98472,2e-05,1.8507]
[1780406679275,46.14,68993.26,14.2,-0.98468,2e-05,1.85512]
[1780406680282,46.14,68997.18,14.2,-0.98461,2e-05,1.86249]
[1780406681289,46.14,68986.57,14.2,-0.98479,2e-05,1.84322]
[1780406682296,46.14,68986.09,14.2,-0.9848,2e-05,1.84255]
[1780406683303,46.14,68987.27,14.2,-0.98478,2e-05,1.8449]
[1780406685317,46.14,68986.41,14.2,-0.98479,2e-05,1.84373]
[1780406686324,46.15,68984.79,14.2,-0.98481,2e-05,1.84097]
[1780406687331,46.15,68981.2,14.2,-0.98487,2e-05,1.83464]
[1780406692366,46.15,68980.74,14.2,-0.98487,2e-05,1.83486]
[1780406694380,46.15,68971.91,14.2,-0.98502,2e-05,1.81929]
[1780406695387,46.16,68968.12,14.2,-0.98508,2e-05,1.81269]
[1780406696394,46.16,68965.59,14.2,-0.98512,2e-05,1.80839]
[1780406697401,46.16,68964.66,14.2,-0.98513,2e-05,1.80697]
[1780406698408,46.16,68963.62,14.2,-0.98515,2e-05,1.80536]
[1780406699415,46.16,68962.37,14.2,-0.98517,2e-05,1.80338]
[1780406700323,46.16,68962.37,14.2,-0.98517,2e-05,1.80338]
[1780406700526,46.16,68951.28,14.2,-0.98535,2e-05,1.78384]
[1780406700998,46.16,68951.28,14.2,-0.98535,2e-05,1.78384]
[1780406701432,46.18,68936.01,14.2,-0.98558,2e-05,1.75974]
[1780406701707,46.18,68936.01,14.2,-0.98558,2e-05,1.75974]
[1780406702439,46.18,68929.79,14.2,-0.98568,2e-05,1.74916]
[1780406703446,46.2,68924.46,14.2,-0.98573,2e-05,1.74329]
[1780406704453,46.22,68920.77,14.2,-0.98576,2e-05,1.7404]
[1780406705460,46.24,68919.74,14.2,-0.98574,2e-05,1.74218]
[1780406707474,46.28,68917.05,14.2,-0.98572,2e-05,1.74449]
[1780406708481,46.29,68925.97,14.2,-0.98554,2e-05,1.76358]
[1780406709488,46.3,68927.17,14.2,-0.98552,2e-05,1.766]
[1780406710495,46.3,68925.69,14.2,-0.98554,2e-05,1.76371]
[1780406711502,46.3,68924.56,14.2,-0.98555,2e-05,1.76204]
[1780406712509,46.3,68928.92,14.2,-0.98548,2e-05,1.77003]
[1780406713516,46.3,68930.73,14.2,-0.98544,2e-05,1.77352]
[1780406714523,46.3,68931.69,14.2,-0.98543,2e-05,1.77551]
[1780406716537,46.31,68930.46,14.2,-0.98544,2e-05,1.77393]
[1780406717544,46.31,68926.72,14.2,-0.9855,2e-05,1.76763]
[1780406718551,46.31,68919.37,14.2,-0.98562,2e-05,1.75504]
[1780406719558,46.31,68918.34,14.2,-0.98563,2e-05,1.75356]
[1780406720566,46.31,68920.16,14.2,-0.9856,2e-05,1.75707]
[1780406723970,46.32,68921.11,14.2,-0.98557,2e-05,1.76001]
[1780406726607,46.33,68929.06,14.2,-0.98543,2e-05,1.77463]
[1780406727614,46.33,68928.41,14.2,-0.98544,2e-05,1.77377]
[1780406729156,46.33,68929.36,14.2,-0.98542,2e-05,1.77603]
[1780406729628,46.33,68930.74,14.2,-0.9854,2e-05,1.77847]
[1780406731643,46.33,68929.53,14.2,-0.98543,2e-05,1.77488]
[1780406732650,46.33,68928.66,14.2,-0.98544,2e-05,1.77363]
[1780406734664,46.34,68922.95,14.2,-0.98553,2e-05,1.76417]
[1780406735671,46.34,68920.87,14.2,-0.98556,2e-05,1.76081]
[1780406736678,46.34,68923.41,14.2,-0.98552,2e-05,1.76558]
[1780406737685,46.34,68926.24,14.2,-0.98547,2e-05,1.77088]
[1780406739699,46.35,68927.14,14.2,-0.98544,2e-05,1.77307]
[1780406742730,46.35,68928.06,14.2,-0.98542,2e-05,1.77557]
[1780406744744,46.35,68926.27,14.2,-0.98545,2e-05,1.773]
[1780406745752,46.36,68924.16,14.2,-0.98548,2e-05,1.76957]
[1780406746758,46.36,68928.94,14.2,-0.9854,2e-05,1.77829]
[1780406750786,46.36,68930.28,14.2,-0.98536,2e-05,1.7818]
[1780406754814,46.37,68926.29,14.2,-0.98542,2e-05,1.77586]
[1780406757835,46.37,68927.5,14.2,-0.98539,2e-05,1.77884]
[1780406760856,46.38,68929.35,14.2,-0.98535,2e-05,1.78322]
[1780406761863,46.38,68927.72,14.2,-0.98537,2e-05,1.78061]
[1780406763877,46.38,68929.3,14.2,-0.98534,2e-05,1.78395]
[1780406764884,46.39,68927.37,14.2,-0.98537,2e-05,1.78081]
[1780406765890,46.39,68924.98,14.2,-0.98541,2e-05,1.77686]
[1780406767905,46.39,68925.91,14.2,-0.98539,2e-05,1.77906]
[1780406770926,46.39,68927.26,14.2,-0.98536,2e-05,1.78227]
[1780406773947,46.4,68938.1,14.2,-0.98517,2e-05,1.80232]
[1780406774955,46.4,68941.52,14.2,-0.98511,2e-05,1.80867]
[1780406775961,46.4,68942.54,14.2,-0.98509,2e-05,1.81072]
[1780406778982,46.4,68946.52,14.2,-0.98502,2e-05,1.81851]
[1780406779990,46.41,68949.74,14.2,-0.98496,2e-05,1.82451]
[1780406780996,46.41,68953.4,14.2,-0.98489,2e-05,1.83131]
[1780406782178,46.41,68953.4,14.2,-0.98489,2e-05,1.83131]
[1780406782274,46.41,68958.39,14.2,-0.98481,2e-05,1.84052]
[1780406783010,46.41,68960.94,14.2,-0.98476,2e-05,1.84532]
[1780406784018,46.41,68962.45,14.2,-0.98473,2e-05,1.84823]
[1780406785024,46.41,68963.62,14.2,-0.98471,2e-05,1.85051]
[1780406786041,46.41,68964.5,14.2,-0.9847,2e-05,1.85226]
[1780406787044,46.41,68946.61,14.2,-0.985,2e-05,1.82004]
[1780406788051,46.41,68942.16,14.2,-0.98507,2e-05,1.81226]
[1780406789057,46.41,68943.27,14.2,-0.98505,2e-05,1.81447]
[1780406790496,46.42,68941.36,14.2,-0.98508,2e-05,1.81126]
[1780406791072,46.42,68939.19,14.2,-0.98513,2e-05,1.80554]
[1780406792079,46.42,68937.99,14.2,-0.98515,2e-05,1.80363]
[1780406793086,46.42,68935.76,14.2,-0.98519,2e-05,1.79988]
[1780406795100,46.42,68934.78,14.2,-0.9852,2e-05,1.79861]
[1780406796107,46.42,68935.83,14.2,-0.98518,2e-05,1.80072]
[1780406797114,46.42,68938.23,14.2,-0.98514,2e-05,1.80524]
[1780406798121,46.43,68940.4,14.2,-0.9851,2e-05,1.80935]
[1780406802149,46.43,68941.53,14.2,-0.98507,2e-05,1.81225]
[1780406804163,46.43,68940.37,14.2,-0.98509,2e-05,1.81061]
[1780406807184,46.44,68948.79,14.2,-0.98494,2e-05,1.82637]
[1780406808191,46.44,68950.97,14.2,-0.9849,2e-05,1.83049]
[1780406810205,46.44,68954.0,14.2,-0.98484,2e-05,1.83633]
[1780406811212,46.44,68956.41,14.2,-0.9848,2e-05,1.84087]
[1780406812219,46.44,68958.9,14.2,-0.98476,2e-05,1.84555]
[1780406813226,46.44,68960.23,14.2,-0.98473,2e-05,1.84812]
[1780406816253,46.44,68957.6,14.2,-0.98477,2e-05,1.8438]
[1780406817257,46.44,68948.46,14.2,-0.98493,2e-05,1.82743]
[1780406818264,46.45,68944.56,14.2,-0.98499,2e-05,1.8206]
[1780406819570,46.45,68946.84,14.2,-0.98495,2e-05,1.8249]
[1780406820278,46.45,68949.35,14.2,-0.98491,2e-05,1.82961]
[1780406823299,46.45,68953.43,14.2,-0.98483,2e-05,1.83752]
[1780406824306,46.45,68954.31,14.2,-0.98481,2e-05,1.83928]
[1780406825312,46.45,68955.64,14.2,-0.98479,2e-05,1.84186]
[1780406826320,46.45,68958.86,14.2,-0.98473,2e-05,1.84787]
[1780406830348,46.46,68960.88,14.2,-0.98469,2e-05,1.85214]
[1780406831355,46.46,68961.94,14.2,-0.98467,2e-05,1.85421]
[1780406835383,46.46,68966.94,14.2,-0.98458,2e-05,1.86389]
[1780406836390,46.46,68968.38,14.2,-0.98455,2e-05,1.86665]
[1780406838405,46.46,68966.32,14.2,-0.98459,2e-05,1.8631]
[1780406839241,46.46,68966.32,14.2,-0.98459,2e-05,1.8631]
[1780406839437,46.46,68974.53,14.2,-0.98444,2e-05,1.87828]
[1780406840421,46.46,68982.19,14.2,-0.98431,2e-05,1.89251]
[1780406840763,46.46,68982.19,14.2,-0.98431,2e-05,1.89251]
[1780406841428,46.46,68983.58,14.2,-0.98428,2e-05,1.89515]
[1780406842435,46.46,68984.35,14.2,-0.98427,2e-05,1.89664]
[1780406843442,46.46,68983.51,14.2,-0.98428,2e-05,1.89514]
[1780406844449,46.46,68985.8,14.2,-0.98424,2e-05,1.89945]
[1780406845647,46.46,68991.83,14.2,-0.98414,2e-05,1.91072]
[1780406846819,46.46,68991.54,14.2,-0.98414,2e-05,1.91022]
[1780406847470,46.47,68997.04,14.2,-0.98404,2e-05,1.92053]
[1780406848477,46.47,68999.11,14.2,-0.984,2e-05,1.92442]
[1780406849484,46.47,69004.96,14.2,-0.9839,2e-05,1.93543]
[1780406852505,46.47,69005.75,14.2,-0.9839,2e-05,1.93476]
[1780406854519,46.47,69003.32,14.2,-0.98395,2e-05,1.93018]
[1780406855526,46.47,69002.44,14.2,-0.98396,2e-05,1.92853]
[1780406856533,46.47,69003.85,14.2,-0.98394,2e-05,1.93119]
[1780406859554,46.47,69005.06,14.2,-0.98391,2e-05,1.93349]
[1780406862575,46.47,69002.92,14.2,-0.98395,2e-05,1.92947]
[1780406865596,46.47,68995.88,14.2,-0.98408,2e-05,1.9163]
[1780406866603,46.47,68994.64,14.2,-0.9841,2e-05,1.91402]
[1780406867610,46.47,68993.56,14.2,-0.98412,2e-05,1.91204]
[1780406869624,46.47,68992.8,14.2,-0.98413,2e-05,1.9107]
[1780406870631,46.47,68983.93,14.2,-0.98429,2e-05,1.89426]
[1780406871638,46.47,68974.46,14.2,-0.98445,2e-05,1.87686]
[1780406872645,46.47,68974.03,14.2,-0.98446,2e-05,1.87617]
[1780406874659,46.47,68972.96,14.2,-0.98448,2e-05,1.87441]
[1780406876673,46.47,68976.46,14.2,-0.98441,2e-05,1.88106]
[1780406877680,46.47,68979.53,14.2,-0.98436,2e-05,1.88681]
[1780406879694,46.47,68980.64,14.2,-0.98434,2e-05,1.88903]
[1780406880701,46.47,68984.94,14.2,-0.98426,2e-05,1.89707]
[1780406881709,46.47,68977.03,14.2,-0.9844,2e-05,1.88252]
[1780406882715,46.47,68976.25,14.2,-0.98441,2e-05,1.88117]
[1780406884688,46.47,68977.42,14.2,-0.98439,2e-05,1.88351]
[1780406885411,46.47,68977.42,14.2,-0.98439,2e-05,1.88351]
[1780406885565,46.47,68977.42,14.2,-0.98439,2e-05,1.88351]
[1780406885652,46.47,68973.06,14.2,-0.98447,2e-05,1.87559]
[1780406886665,46.47,68973.06,14.2,-0.98447,2e-05,1.87559]
[1780406886688,46.47,68973.06,14.2,-0.98447,2e-05,1.87559]
[1780406886689,46.47,68969.28,14.2,-0.98453,2e-05,1.86877]
[1780406886743,46.47,68965.99,14.2,-0.98459,2e-05,1.86275]
[1780406887755,46.47,68959.59,14.2,-0.9847,2e-05,1.8512]
[1780406888761,46.48,68956.35,14.2,-0.98475,2e-05,1.84546]
[1780406893796,46.48,68956.34,14.2,-0.98474,2e-05,1.84621]
[1780406894803,46.48,68955.31,14.2,-0.98476,2e-05,1.8445]
[1780406899837,46.48,68954.89,14.2,-0.98476,2e-05,1.84453]
[1780406900845,46.49,68950.58,14.2,-0.98483,2e-05,1.83688]
[1780406905881,46.49,68950.02,14.2,-0.98483,2e-05,1.83671]
[1780406907898,46.49,68948.51,14.2,-0.98486,2e-05,1.83433]
[1780406909915,46.49,68949.57,14.2,-0.98484,2e-05,1.83659]
[1780406913946,46.5,68947.75,14.2,-0.98488,2e-05,1.83194]
[1780406915045,46.5,68947.75,14.2,-0.98488,2e-05,1.83194]
[1780406915211,46.5,68947.39,14.2,-0.98488,2e-05,1.83165]
[1780406915964,46.5,68942.76,14.2,-0.98496,2e-05,1.82331]
[1780406916972,46.5,68940.76,14.2,-0.98499,2e-05,1.8199]
[1780406917979,46.5,68936.94,14.2,-0.98505,2e-05,1.81325]
[1780406918986,46.5,68934.59,14.2,-0.98509,2e-05,1.80925]
[1780406922007,46.51,68934.41,14.2,-0.98509,2e-05,1.80958]
[1780406923014,46.51,68932.98,14.2,-0.98511,2e-05,1.80725]
[1780406927042,46.51,68940.94,14.2,-0.98496,2e-05,1.82262]
[1780406928049,46.51,68941.92,14.2,-0.98495,2e-05,1.82438]
[1780406929056,46.52,68939.18,14.2,-0.98499,2e-05,1.81985]
[1780406930063,46.52,68937.47,14.2,-0.98502,2e-05,1.81678]
[1780406932077,46.52,68936.54,14.2,-0.98503,2e-05,1.81552]
[1780406937113,46.52,68936.13,14.2,-0.98503,2e-05,1.81603]
[1780406939127,46.53,68935.35,14.2,-0.98504,2e-05,1.81505]
[1780406941142,46.53,68932.96,14.2,-0.98507,2e-05,1.8112]
[1780406942149,46.53,68928.09,14.2,-0.98515,2e-05,1.80273]
[1780406943156,46.53,68924.63,14.2,-0.98521,2e-05,1.7968]
[1780406944163,46.53,68926.31,14.2,-0.98518,2e-05,1.80003]
[1780406946177,46.53,68927.14,14.2,-0.98516,2e-05,1.80197]
[1780406951213,46.54,68927.59,14.2,-0.98514,2e-05,1.80389]
[1780406952220,46.54,68926.63,14.2,-0.98515,2e-05,1.8024]
[1780406953597,46.54,68926.63,14.2,-0.98515,2e-05,1.8024]
[1780406953640,46.54,68924.74,14.2,-0.98518,2e-05,1.79926]
[1780406954240,46.54,68915.8,14.2,-0.98533,2e-05,1.78365]
[1780406955241,46.55,68913.46,14.2,-0.98537,2e-05,1.77978]
[1780406956248,46.55,68912.66,14.2,-0.98538,2e-05,1.77863]
[1780406958262,46.55,68915.42,14.2,-0.98533,2e-05,1.78402]
[1780406959270,46.55,68916.79,14.2,-0.9853,2e-05,1.78669]
[1780406960277,46.55,68914.73,14.2,-0.98533,2e-05,1.78329]
[1780406962291,46.56,68921.9,14.2,-0.98521,2e-05,1.79648]
[1780406963298,46.56,68928.66,14.2,-0.98509,2e-05,1.80873]
[1780406964305,46.56,68928.71,14.2,-0.98509,2e-05,1.80903]
[1780406965366,46.56,68926.7,14.2,-0.98512,2e-05,1.80565]
[1780406966319,46.56,68923.89,14.2,-0.98517,2e-05,1.80086]
[1780406967450,46.56,68918.85,14.2,-0.98525,2e-05,1.79213]
[1780406970347,46.56,68917.61,14.2,-0.98526,2e-05,1.79063]
[1780406972362,46.57,68916.52,14.2,-0.98529,2e-05,1.78713]
[1780406976390,46.57,68917.37,14.2,-0.98527,2e-05,1.78958]
[1780406977397,46.57,68915.13,14.2,-0.98531,2e-05,1.78585]
[1780406979411,46.58,68917.92,14.2,-0.98526,2e-05,1.79125]
[1780406980418,46.58,68918.75,14.2,-0.98524,2e-05,1.79295]
[1780406982432,46.58,68918.01,14.2,-0.98525,2e-05,1.79209]
[1780406985454,46.58,68917.23,14.2,-0.98525,2e-05,1.79138]
[1780406987467,46.59,68919.07,14.2,-0.98522,2e-05,1.79509]
[1780406989481,46.59,68917.34,14.2,-0.98524,2e-05,1.79246]
[1780406991495,46.59,68921.22,14.2,-0.98517,2e-05,1.79978]
[1780406991892,46.59,68921.22,14.2,-0.98517,2e-05,1.79978]
[1780406992502,46.59,68932.49,14.2,-0.98498,2e-05,1.8201]
[1780406993509,46.59,68935.05,14.2,-0.98494,2e-05,1.82486]
[1780406995523,46.59,68934.27,14.2,-0.98495,2e-05,1.8238]
[1780406996530,46.6,68933.16,14.2,-0.98496,2e-05,1.82197]
[1780406998544,46.6,68931.99,14.2,-0.98498,2e-05,1.82022]
[1780406999551,46.6,68930.6,14.2,-0.985,2e-05,1.81791]
[1780407000558,46.6,68934.02,14.2,-0.98494,2e-05,1.82422]
[1780407001702,46.6,68937.13,14.2,-0.98489,2e-05,1.82997]
[1780407002572,46.6,68933.23,14.2,-0.98495,2e-05,1.82313]
[1780407003579,46.6,68923.95,14.2,-0.98511,2e-05,1.80671]
[1780407004586,46.6,68920.72,14.2,-0.98516,2e-05,1.80116]
[1780407005295,46.6,68920.72,14.2,-0.98516,2e-05,1.80116]
[1780407005688,46.6,68919.9,14.2,-0.98517,2e-05,1.79991]
[1780407006492,46.6,68919.9,14.2,-0.98517,2e-05,1.79991]
[1780407006600,46.61,68918.99,14.2,-0.98519,2e-05,1.7985]
[1780407007607,46.61,68914.53,14.2,-0.98526,2e-05,1.79081]
[1780407008385,46.61,68914.53,14.2,-0.98526,2e-05,1.79081]
[1780407008623,46.61,68902.96,14.2,-0.98545,2e-05,1.77066]
[1780407008910,46.61,68902.96,14.2,-0.98545,2e-05,1.77066]
[1780407009621,46.61,68889.19,14.2,-0.98567,2e-05,1.7469]
[1780407009973,46.61,68889.19,14.2,-0.98567,2e-05,1.7469]
[1780407010220,46.61,68889.19,14.2,-0.98567,2e-05,1.7469]
[1780407010630,46.61,68883.28,14.2,-0.98577,2e-05,1.73696]
[1780407011637,46.61,68888.27,14.2,-0.98568,2e-05,1.74591]
[1780407012619,46.61,68888.27,14.2,-0.98568,2e-05,1.74591]
[1780407012644,46.61,68889.4,14.2,-0.98566,2e-05,1.74816]
[1780407013130,46.61,68889.4,14.2,-0.98566,2e-05,1.74816]
[1780407013782,46.61,68889.4,14.2,-0.98566,2e-05,1.74816]
[1780407013651,46.62,68903.86,14.2,-0.98542,2e-05,1.77368]
[1780407014660,46.62,68913.03,14.2,-0.98527,2e-05,1.79008]
[1780407015666,46.62,68915.29,14.2,-0.98523,2e-05,1.7943]
[1780407017681,46.62,68916.17,14.2,-0.98521,2e-05,1.79627]
[1780407018690,46.62,68913.9,14.2,-0.98524,2e-05,1.79246]
[1780407021709,46.62,68912.45,14.2,-0.98526,2e-05,1.79052]
[1780407022716,46.63,68908.19,14.2,-0.98533,2e-05,1.78322]
[1780407023725,46.63,68904.04,14.2,-0.9854,2e-05,1.77614]
[1780407023901,46.63,68904.04,14.2,-0.9854,2e-05,1.77614]
[1780407024730,46.63,68889.62,14.2,-0.98563,2e-05,1.75119]
[1780407025738,46.63,68891.97,14.2,-0.98559,2e-05,1.75555]
[1780407026745,46.63,68897.31,14.2,-0.9855,2e-05,1.76514]
[1780407027752,46.63,68908.66,14.2,-0.98531,2e-05,1.78533]
[1780407028760,46.63,68910.02,14.2,-0.98529,2e-05,1.78795]
[1780407029768,46.64,68919.82,14.2,-0.98512,2e-05,1.80554]
[1780407030789,46.64,68919.65,14.2,-0.98512,2e-05,1.80543]
[1780407032803,46.64,68913.81,14.2,-0.98523,2e-05,1.79341]
[1780407033810,46.64,68912.23,14.2,-0.98525,2e-05,1.79082]
[1780407034817,46.64,68905.0,14.2,-0.98537,2e-05,1.77829]
[1780407035825,46.64,68912.8,14.2,-0.98524,2e-05,1.79229]
[1780407036832,46.64,68913.4,14.2,-0.98523,2e-05,1.79356]
[1780407038848,46.65,68915.49,14.2,-0.98519,2e-05,1.79768]
[1780407039854,46.65,68918.32,14.2,-0.98514,2e-05,1.80291]
[1780407040861,46.65,68919.28,14.2,-0.98512,2e-05,1.80481]
[1780407041868,46.65,68915.85,14.2,-0.98518,2e-05,1.79891]
[1780407042875,46.65,68912.42,14.2,-0.98523,2e-05,1.79303]
[1780407043882,46.65,68896.64,14.2,-0.98549,2e-05,1.7655]
[1780407044889,46.65,68898.06,14.2,-0.98547,2e-05,1.76824]
[1780407045896,46.65,68905.63,14.2,-0.98534,2e-05,1.78177]
[1780407046902,46.65,68903.32,14.2,-0.98538,2e-05,1.77794]
[1780407047909,46.66,68904.83,14.2,-0.98535,2e-05,1.78083]
[1780407049924,46.66,68906.02,14.2,-0.98532,2e-05,1.78338]
[1780407051852,46.66,68907.97,14.2,-0.98529,2e-05,1.78727]
[1780407053952,46.66,68905.81,14.2,-0.98532,2e-05,1.7839]
[1780407054959,46.66,68909.72,14.2,-0.98525,2e-05,1.79103]
[1780407055898,46.66,68909.72,14.2,-0.98525,2e-05,1.79103]
[1780407056091,46.66,68909.72,14.2,-0.98525,2e-05,1.79103]
[1780407056884,46.66,68909.72,14.2,-0.98525,2e-05,1.79103]
[1780407056130,46.67,68913.63,14.2,-0.98518,2e-05,1.79816]
[1780407056976,46.67,68919.21,14.2,-0.98509,2e-05,1.80828]
[1780407059515,46.67,68919.85,14.2,-0.98508,2e-05,1.80961]
[1780407059593,46.67,68920.3,14.2,-0.98507,2e-05,1.81078]
[1780407060566,46.67,68920.3,14.2,-0.98507,2e-05,1.81078]
[1780407060624,46.67,68923.01,14.2,-0.98502,2e-05,1.81579]
[1780407061004,46.67,68926.66,14.2,-0.98496,2e-05,1.82232]
[1780407062492,46.67,68926.66,14.2,-0.98496,2e-05,1.82232]
[1780407062719,46.67,68935.46,14.2,-0.9848,2e-05,1.83843]
[1780407063254,46.67,68951.57,14.2,-0.98453,2e-05,1.86766]
[1780407064726,46.67,68951.57,14.2,-0.98453,2e-05,1.86766]
[1780407064838,46.67,68951.57,14.2,-0.98453,2e-05,1.86766]
[1780407064892,46.67,68965.38,14.2,-0.98428,2e-05,1.89313]
[1780407065682,46.67,68965.38,14.2,-0.98428,2e-05,1.89313]
[1780407065752,46.67,68981.07,14.2,-0.98401,2e-05,1.92224]
[1780407066041,46.67,68981.07,14.2,-0.98401,2e-05,1.92224]
[1780407066701,46.67,69009.1,14.2,-0.9835,2e-05,1.97501]
[1780407067084,46.67,69009.1,14.2,-0.9835,2e-05,1.97501]
[1780407067137,46.67,69001.22,14.2,-0.98364,2e-05,1.96004]
[1780407068062,46.67,68999.56,14.2,-0.98367,2e-05,1.95683]
[1780407069245,46.67,68995.93,14.2,-0.98374,2e-05,1.9499]
[1780407070077,46.67,68991.99,14.2,-0.98381,2e-05,1.94242]
[1780407071084,46.67,68994.15,14.2,-0.98377,2e-05,1.94645]
[1780407072091,46.67,68994.93,14.2,-0.98376,2e-05,1.94788]
[1780407074105,46.67,68997.76,14.2,-0.98371,2e-05,1.95312]
[1780407075112,46.67,68990.84,14.2,-0.98384,2e-05,1.94003]
[1780407076832,46.67,68990.84,14.2,-0.98384,2e-05,1.94003]
[1780407076119,46.67,68983.18,14.2,-0.98397,2e-05,1.92561]
[1780407077130,46.67,68975.63,14.2,-0.98411,2e-05,1.9115]
[1780407078320,46.67,68975.63,14.2,-0.98411,2e-05,1.9115]
[1780407078472,46.67,68970.75,14.2,-0.9842,2e-05,1.90245]
[1780407079142,46.67,68966.52,14.2,-0.98427,2e-05,1.89463]
[1780407081157,46.67,68974.78,14.2,-0.98412,2e-05,1.90999]
[1780407083322,46.67,68966.65,14.2,-0.98427,2e-05,1.89499]
[1780407084184,46.67,68963.85,14.2,-0.98432,2e-05,1.88984]
[1780407085306,46.67,68962.01,14.2,-0.98435,2e-05,1.8865]
[1780407086197,46.67,68971.54,14.2,-0.98418,2e-05,1.90414]
[1780407087279,46.67,68973.79,14.2,-0.98414,2e-05,1.90836]
[1780407088211,46.67,68969.04,14.2,-0.98422,2e-05,1.89958]
[1780407089218,46.67,68965.73,14.2,-0.98428,2e-05,1.89348]
[1780407091232,46.67,68965.52,14.2,-0.9843,2e-05,1.89105]
[1780407092657,46.67,68959.65,14.2,-0.9844,2e-05,1.88034]
[1780407093416,46.67,68959.65,14.2,-0.9844,2e-05,1.88034]
[1780407093809,46.67,68959.65,14.2,-0.9844,2e-05,1.88034]
[1780407093826,46.67,68956.94,14.2,-0.98445,2e-05,1.87543]
[1780407094044,46.67,68956.94,14.2,-0.98445,2e-05,1.87543]
[1780407094789,46.67,68956.94,14.2,-0.98445,2e-05,1.87543]
[1780407094890,46.67,68937.11,14.2,-0.98479,2e-05,1.83945]
[1780407095618,46.67,68937.11,14.2,-0.98479,2e-05,1.83945]
[1780407095721,46.67,68937.11,14.2,-0.98479,2e-05,1.83945]
[1780407095803,46.67,68930.28,14.2,-0.98491,2e-05,1.8273]
[1780407096807,46.67,68930.28,14.2,-0.98491,2e-05,1.8273]
[1780407096860,46.67,68939.51,14.2,-0.98475,2e-05,1.84407]
[1780407097274,46.67,68947.12,14.2,-0.98462,2e-05,1.85787]
[1780407098281,46.68,68959.33,14.2,-0.9844,2e-05,1.8803]
[1780407099288,46.68,68963.73,14.2,-0.98432,2e-05,1.88848]
[1780407100295,46.68,68966.45,14.2,-0.98428,2e-05,1.89356]
[1780407101743,46.68,68966.65,14.2,-0.98427,2e-05,1.89401]
[1780407102309,46.68,68963.26,14.2,-0.98433,2e-05,1.88776]
[1780407103316,46.68,68953.0,14.2,-0.98451,2e-05,1.86899]
[1780407104323,46.68,68950.64,14.2,-0.98455,2e-05,1.86473]
[1780407105330,46.68,68956.99,14.2,-0.98444,2e-05,1.87642]
[1780407106337,46.68,68959.99,14.2,-0.98439,2e-05,1.88207]
[1780407108632,46.68,68961.32,14.2,-0.98436,2e-05,1.88463]
[1780407109358,46.68,68964.49,14.2,-0.98431,2e-05,1.89051]
[1780407111372,46.68,68955.42,14.2,-0.98446,2e-05,1.87394]
[1780407112379,46.68,68951.98,14.2,-0.98452,2e-05,1.86772]
[1780407115400,46.68,68961.41,14.2,-0.98436,2e-05,1.88515]
[1780407116407,46.68,68964.81,14.2,-0.9843,2e-05,1.89154]
[1780407117414,46.68,68954.93,14.2,-0.98447,2e-05,1.8734]
[1780407119428,46.68,68956.87,14.2,-0.98443,2e-05,1.87705]
[1780407120436,46.68,68955.43,14.2,-0.98446,2e-05,1.87448]
[1780407121444,46.68,68962.6,14.2,-0.98433,2e-05,1.8877]
[1780407122452,46.68,68966.46,14.2,-0.98426,2e-05,1.89488]
[1780407123459,46.68,68967.0,14.2,-0.98425,2e-05,1.89592]
[1780407125220,46.68,68966.38,14.2,-0.98426,2e-05,1.89481]
[1780407125656,46.68,68971.88,14.2,-0.98417,2e-05,1.90505]
[1780407127462,46.68,68971.55,14.2,-0.98417,2e-05,1.90443]
[1780407127488,46.68,68958.39,14.2,-0.9844,2e-05,1.88019]
[1780407129009,46.68,68958.97,14.2,-0.98439,2e-05,1.88127]
[1780407129501,46.68,68968.48,14.2,-0.98423,2e-05,1.89885]
[1780407130508,46.68,68974.49,14.2,-0.98412,2e-05,1.91004]
[1780407131514,46.68,68972.94,14.2,-0.98415,2e-05,1.90719]
[1780407132522,46.68,68970.93,14.2,-0.98418,2e-05,1.90347]
[1780407133529,46.68,68963.68,14.2,-0.98431,2e-05,1.8901]
[1780407134162,46.68,68963.68,14.2,-0.98431,2e-05,1.8901]
[1780407134536,46.68,68959.88,14.2,-0.98438,2e-05,1.88313]
[1780407135543,46.69,68959.27,14.2,-0.98439,2e-05,1.88205]
[1780407136550,46.69,68957.64,14.2,-0.98441,2e-05,1.87912]
[1780407137557,46.69,68954.94,14.2,-0.98446,2e-05,1.87423]
[1780407139571,46.69,68957.25,14.2,-0.98442,2e-05,1.8786]
[1780407140578,46.69,68960.3,14.2,-0.98436,2e-05,1.88427]
[1780407141585,46.69,68959.28,14.2,-0.98438,2e-05,1.88247]
[1780407142592,46.69,68963.14,14.2,-0.98431,2e-05,1.88963]
[1780407143599,46.69,68964.52,14.2,-0.98429,2e-05,1.89223]
[1780407144606,46.69,68967.39,14.2,-0.98424,2e-05,1.89758]
[1780407145613,46.69,68965.56,14.2,-0.98427,2e-05,1.89428]
[1780407146623,46.69,68952.75,14.2,-0.98449,2e-05,1.87075]
[1780407147627,46.69,68951.79,14.2,-0.98451,2e-05,1.86913]
[1780407148634,46.69,68965.42,14.2,-0.98427,2e-05,1.89423]
[1780407149641,46.69,68965.15,14.2,-0.98427,2e-05,1.89377]
[1780407151655,46.69,68968.15,14.2,-0.98424,2e-05,1.89728]
[1780407152662,46.69,68965.61,14.2,-0.98428,2e-05,1.89263]
[1780407153670,46.69,68946.45,14.2,-0.98462,2e-05,1.85756]
[1780407154677,46.69,68937.95,14.2,-0.98476,2e-05,1.84221]
[1780407155684,46.69,68933.99,14.2,-0.98483,2e-05,1.83531]
[1780407156690,46.7,68932.14,14.2,-0.98484,2e-05,1.83344]
[1780407157698,46.71,68933.54,14.2,-0.98481,2e-05,1.83743]
[1780407159712,46.72,68938.39,14.2,-0.9847,2e-05,1.849]
[1780407160719,46.73,68943.06,14.2,-0.9846,2e-05,1.85867]
[1780407161726,46.73,68944.95,14.2,-0.98457,2e-05,1.86221]
[1780407162733,46.73,68946.31,14.2,-0.98455,2e-05,1.86478]
[1780407163740,46.73,68944.7,14.2,-0.98457,2e-05,1.86194]
[1780407164747,46.73,68945.56,14.2,-0.98456,2e-05,1.8636]
[1780407165972,46.73,68940.13,14.2,-0.98465,2e-05,1.85383]
[1780407166289,46.73,68940.13,14.2,-0.98465,2e-05,1.85383]
[1780407166762,46.73,68916.47,14.2,-0.98505,2e-05,1.81143]
[1780407167829,46.73,68916.47,14.2,-0.98505,2e-05,1.81143]
[1780407167915,46.73,68909.47,14.2,-0.98517,2e-05,1.79918]
[1780407168776,46.73,68907.59,14.2,-0.9852,2e-05,1.79606]
[1780407171827,46.74,68907.17,14.2,-0.9852,2e-05,1.79573]
[1780407171878,46.74,68908.22,14.2,-0.98518,2e-05,1.7978]
[1780407172420,46.74,68908.22,14.2,-0.98518,2e-05,1.7978]
[1780407172804,46.74,68891.88,14.2,-0.98545,2e-05,1.76927]
[1780407173271,46.74,68891.88,14.2,-0.98545,2e-05,1.76927]
[1780407173812,46.74,68882.5,14.2,-0.9856,2e-05,1.75319]
[1780407174821,46.74,68875.12,14.2,-0.98572,2e-05,1.7407]
[1780407175827,46.74,68866.79,14.2,-0.98585,2e-05,1.72668]
[1780407176834,46.75,68866.09,14.2,-0.98586,2e-05,1.72581]
[1780407177841,46.75,68870.23,14.2,-0.98579,2e-05,1.73325]
[1780407178849,46.75,68866.01,14.2,-0.98585,2e-05,1.72632]
[1780407179855,46.75,68872.7,14.2,-0.98574,2e-05,1.73815]
[1780407180862,46.75,68871.67,14.2,-0.98576,2e-05,1.73669]
[1780407182879,46.76,68872.75,14.2,-0.98573,2e-05,1.73918]
[1780407183886,46.76,68870.69,14.2,-0.98576,2e-05,1.73595]
[1780407184893,46.76,68868.44,14.2,-0.9858,2e-05,1.73239]
[1780407185109,46.76,68868.44,14.2,-0.9858,2e-05,1.73239]
[1780407185720,46.76,68868.44,14.2,-0.9858,2e-05,1.73239]
[1780407185900,46.76,68863.89,14.2,-0.98587,2e-05,1.72491]
[1780407186231,46.76,68863.89,14.2,-0.98587,2e-05,1.72491]
[1780407186906,46.76,68860.89,14.2,-0.98591,2e-05,1.72011]
[1780407187914,46.77,68863.76,14.2,-0.98586,2e-05,1.72537]
[1780407188921,46.77,68861.21,14.2,-0.9859,2e-05,1.72134]
[1780407189928,46.77,68859.06,14.2,-0.98593,2e-05,1.71801]
[1780407190935,46.77,68864.89,14.2,-0.98583,2e-05,1.72833]
[1780407192949,46.77,68873.64,14.2,-0.98569,2e-05,1.74405]
[1780407193956,46.78,68873.7,14.2,-0.98568,2e-05,1.74446]
[1780407194963,46.78,68870.11,14.2,-0.98574,2e-05,1.73857]
[1780407195724,46.78,68870.11,14.2,-0.98574,2e-05,1.73857]
[1780407196978,46.78,68864.39,14.2,-0.98582,2e-05,1.72936]
[1780407197985,46.78,68862.22,14.2,-0.98585,2e-05,1.72597]
[1780407198992,46.79,68863.14,14.2,-0.98584,2e-05,1.72788]
[1780407199999,46.79,68862.19,14.2,-0.98585,2e-05,1.72658]
[1780407200792,46.79,68862.19,14.2,-0.98585,2e-05,1.72658]
[1780407201006,46.79,68859.09,14.2,-0.9859,2e-05,1.72161]
[1780407202013,46.79,68862.86,14.2,-0.98583,2e-05,1.72841]
[1780407203019,46.79,68864.5,14.2,-0.9858,2e-05,1.73155]
[1780407204027,46.79,68859.48,14.2,-0.98588,2e-05,1.72327]
[1780407205051,46.8,68849.46,14.2,-0.98604,2e-05,1.70653]
[1780407206049,46.8,68845.45,14.2,-0.9861,2e-05,1.7001]
[1780407208064,46.8,68838.2,14.2,-0.9862,2e-05,1.68861]
[1780407209071,46.8,68831.88,14.2,-0.9863,2e-05,1.67839]
[1780407211085,46.83,68830.86,14.2,-0.98629,2e-05,1.67916]
[1780407212092,46.83,68836.43,14.2,-0.9862,2e-05,1.68891]
[1780407214107,46.84,68839.76,14.2,-0.98614,2e-05,1.6953]
[1780407215114,46.86,68845.5,14.2,-0.98601,2e-05,1.70876]
[1780407218135,46.86,68844.68,14.2,-0.98601,2e-05,1.70843]
[1780407219875,46.87,68843.26,14.2,-0.98603,2e-05,1.70672]
[1780407221064,46.89,68839.85,14.2,-0.98605,2e-05,1.70456]
[1780407221156,46.89,68834.1,14.2,-0.98614,2e-05,1.69485]
[1780407222163,46.91,68836.46,14.2,-0.98607,2e-05,1.70253]
[1780407223170,46.91,68838.24,14.2,-0.98604,2e-05,1.7059]
[1780407225185,46.93,68841.76,14.2,-0.98594,2e-05,1.71569]
[1780407227083,46.95,68843.9,14.2,-0.98588,2e-05,1.72299]
[1780407227200,46.95,68849.39,14.2,-0.98579,2e-05,1.73237]
[1780407228730,46.95,68846.3,14.2,-0.98583,2e-05,1.72739]
[1780407229214,46.96,68845.3,14.2,-0.98585,2e-05,1.726]
[1780407231228,46.97,68847.43,14.2,-0.98578,2e-05,1.7331]
[1780407232558,46.99,68846.21,14.2,-0.98577,2e-05,1.73402]
[1780407234249,46.99,68848.04,14.2,-0.98574,2e-05,1.73776]
[1780407236263,47.0,68849.4,14.2,-0.98571,2e-05,1.74069]
[1780407237270,47.0,68854.29,14.2,-0.98563,2e-05,1.74939]
[1780407239284,47.03,68855.55,14.2,-0.98555,2e-05,1.75694]
[1780407240291,47.04,68854.52,14.2,-0.98555,2e-05,1.75772]
[1780407241298,47.06,68848.66,14.2,-0.98562,2e-05,1.75012]
[1780407242305,47.07,68846.64,14.2,-0.98563,2e-05,1.74928]
[1780407243315,47.09,68834.87,14.2,-0.98579,2e-05,1.73173]
[1780407244322,47.09,68828.22,14.2,-0.98589,2e-05,1.7207]
[1780407245330,47.09,68830.36,14.2,-0.98586,2e-05,1.72465]
[1780407246336,47.09,68828.87,14.2,-0.98588,2e-05,1.72242]
[1780407247343,47.09,68832.04,14.2,-0.98582,2e-05,1.72812]
[1780407248349,47.1,68824.86,14.2,-0.98594,2e-05,1.71621]
[1780407249357,47.1,68823.61,14.2,-0.98595,2e-05,1.71441]
[1780407250363,47.1,68824.85,14.2,-0.98593,2e-05,1.71682]
[1780407251376,47.1,68827.11,14.2,-0.98589,2e-05,1.72097]
[1780407252383,47.1,68836.21,14.2,-0.98574,2e-05,1.73678]
[1780407253390,47.1,68842.59,14.2,-0.98564,2e-05,1.748]
[1780407254397,47.11,68844.55,14.2,-0.9856,2e-05,1.75163]
[1780407255980,47.11,68846.21,14.2,-0.98557,2e-05,1.75499]
[1780407257419,47.11,68843.84,14.2,-0.98561,2e-05,1.75115]
[1780407258425,47.11,68841.9,14.2,-0.98564,2e-05,1.74806]
[1780407260439,47.11,68835.14,14.2,-0.98574,2e-05,1.73697]
[1780407262135,47.12,68836.08,14.2,-0.98572,2e-05,1.73912]
[1780407262452,47.12,68838.5,14.2,-0.98568,2e-05,1.74327]
[1780407263461,47.12,68839.6,14.2,-0.98566,2e-05,1.74542]
[1780407264466,47.12,68842.72,14.2,-0.98561,2e-05,1.75105]
[1780407266481,47.12,68837.69,14.2,-0.98568,2e-05,1.7429]
[1780407267488,47.12,68836.44,14.2,-0.9857,2e-05,1.74102]
[1780407268495,47.12,68837.64,14.2,-0.98568,2e-05,1.74335]
[1780407269501,47.13,68836.88,14.2,-0.98569,2e-05,1.74231]
[1780407270509,47.13,68841.84,14.2,-0.98561,2e-05,1.75109]
[1780407271516,47.14,68843.07,14.2,-0.98558,2e-05,1.75368]
[1780407272523,47.16,68840.62,14.2,-0.9856,2e-05,1.75187]
[1780407273530,47.17,68838.17,14.2,-0.98561,2e-05,1.75012]
[1780407275545,47.18,68839.39,14.2,-0.98557,2e-05,1.75498]
[1780407276552,47.2,68841.62,14.2,-0.98551,2e-05,1.76122]
[1780407277559,47.21,68844.2,14.2,-0.98544,2e-05,1.76795]
[1780407278566,47.21,68842.16,14.2,-0.98547,2e-05,1.76464]
[1780407280581,47.22,68843.35,14.2,-0.98543,2e-05,1.76913]
[1780407281588,47.23,68842.34,14.2,-0.98545,2e-05,1.7676]
[1780407282595,47.23,68843.49,14.2,-0.98543,2e-05,1.76981]
[1780407283807,47.23,68851.55,14.2,-0.98529,2e-05,1.78403]
[1780407284609,47.23,68845.81,14.2,-0.98538,2e-05,1.77424]
[1780407287630,47.23,68852.62,14.2,-0.98527,2e-05,1.78671]
[1780407288637,47.23,68854.43,14.2,-0.98523,2e-05,1.79006]
[1780407289644,47.23,68855.56,14.2,-0.98521,2e-05,1.79222]
[1780407290651,47.24,68856.53,14.2,-0.9852,2e-05,1.79409]
[1780407293672,47.24,68854.47,14.2,-0.98523,2e-05,1.79101]
[1780407295687,47.24,68871.26,14.2,-0.98494,2e-05,1.8209]
[1780407297713,47.25,68869.44,14.2,-0.98495,2e-05,1.8196]
[1780407298720,47.25,68866.84,14.2,-0.985,2e-05,1.81513]
[1780407299600,47.25,68866.84,14.2,-0.985,2e-05,1.81513]
[1780407299727,47.25,68865.41,14.2,-0.98502,2e-05,1.81274]
[1780407301048,47.25,68865.41,14.2,-0.98502,2e-05,1.81274]
[1780407301072,47.25,68855.47,14.2,-0.98518,2e-05,1.79555]
[1780407301742,47.25,68852.13,14.2,-0.98524,2e-05,1.78971]
[1780407302749,47.25,68850.79,14.2,-0.98526,2e-05,1.78754]
[1780407304883,47.26,68844.14,14.2,-0.98536,2e-05,1.77634]
[1780407305845,47.26,68836.8,14.2,-0.98548,2e-05,1.76382]
[1780407306869,47.26,68837.76,14.2,-0.98547,2e-05,1.76548]
[1780407307883,47.26,68842.52,14.2,-0.98539,2e-05,1.77393]
[1780407308887,47.26,68844.64,14.2,-0.98535,2e-05,1.77783]
[1780407309894,47.26,68843.88,14.2,-0.98536,2e-05,1.77693]
[1780407311910,47.26,68850.45,14.2,-0.98525,2e-05,1.78878]
[1780407312917,47.27,68852.73,14.2,-0.98521,2e-05,1.79295]
[1780407313924,47.27,68845.51,14.2,-0.98532,2e-05,1.78054]
[1780407314931,47.27,68842.22,14.2,-0.98538,2e-05,1.77503]
[1780407316945,47.27,68833.85,14.2,-0.98551,2e-05,1.76097]
[1780407318174,47.27,68833.85,14.2,-0.98551,2e-05,1.76097]
[1780407318183,47.27,68821.25,14.2,-0.98571,2e-05,1.73959]
[1780407318462,47.27,68821.25,14.2,-0.98571,2e-05,1.73959]
[1780407318966,47.27,68811.38,14.2,-0.98586,2e-05,1.72307]
[1780407319853,47.27,68811.38,14.2,-0.98586,2e-05,1.72307]
[1780407319973,47.27,68809.44,14.2,-0.98589,2e-05,1.72008]
[1780407320980,47.29,68804.26,14.2,-0.98595,2e-05,1.71432]
[1780407322075,47.29,68799.48,14.2,-0.98602,2e-05,1.70658]
[1780407323273,47.3,68789.82,14.2,-0.98617,2e-05,1.69072]
[1780407324014,47.3,68781.11,14.2,-0.9863,2e-05,1.67658]
[1780407325020,47.3,68782.79,14.2,-0.98627,2e-05,1.67974]
[1780407326029,47.3,68781.08,14.2,-0.98629,2e-05,1.67727]
[1780407328041,47.31,68788.32,14.2,-0.98617,2e-05,1.69006]
[1780407329048,47.31,68793.56,14.2,-0.98609,2e-05,1.69917]
[1780407331062,47.31,68798.01,14.2,-0.98603,2e-05,1.70534]
[1780407332069,47.31,68797.01,14.2,-0.98604,2e-05,1.70398]
[1780407333076,47.32,68797.93,14.2,-0.98602,2e-05,1.70586]
[1780407334083,47.32,68792.27,14.2,-0.98611,2e-05,1.6967]
[1780407335091,47.32,68794.94,14.2,-0.98606,2e-05,1.70152]
[1780407336098,47.32,68797.64,14.2,-0.98602,2e-05,1.70639]
[1780407337105,47.32,68809.04,14.2,-0.98583,2e-05,1.72596]
[1780407338112,47.34,68811.4,14.2,-0.98577,2e-05,1.73292]
[1780407339119,47.34,68809.89,14.2,-0.98579,2e-05,1.73064]
[1780407340293,47.36,68812.41,14.2,-0.98572,2e-05,1.73778]
[1780407341133,47.36,68815.54,14.2,-0.98567,2e-05,1.7434]
[1780407342140,47.36,68820.69,14.2,-0.98558,2e-05,1.75248]
[1780407343153,47.36,68817.47,14.2,-0.98563,2e-05,1.74721]
[1780407344162,47.36,68812.94,14.2,-0.9857,2e-05,1.73974]
[1780407345168,47.36,68810.98,14.2,-0.98573,2e-05,1.73667]
[1780407347183,47.37,68809.42,14.2,-0.98575,2e-05,1.73457]
[1780407348190,47.38,68802.85,14.2,-0.98583,2e-05,1.7262]
[1780407349197,47.38,68810.79,14.2,-0.9857,2e-05,1.73999]
[1780407350204,47.39,68822.62,14.2,-0.98551,2e-05,1.76051]
[1780407351211,47.39,68821.64,14.2,-0.98552,2e-05,1.75906]
[1780407352218,47.39,68824.37,14.2,-0.98547,2e-05,1.764]
[1780407353225,47.39,68827.01,14.2,-0.98543,2e-05,1.76878]
[1780407353779,47.39,68827.01,14.2,-0.98543,2e-05,1.76878]
[1780407354232,47.39,68835.47,14.2,-0.98529,2e-05,1.78366]
[1780407355239,47.39,68842.29,14.2,-0.98517,2e-05,1.79573]
[1780407356246,47.39,68843.52,14.2,-0.98515,2e-05,1.79806]
[1780407356485,47.39,68843.52,14.2,-0.98515,2e-05,1.79806]
[1780407357253,47.39,68842.27,14.2,-0.98517,2e-05,1.79605]
[1780407358260,47.4,68840.99,14.2,-0.98519,2e-05,1.79399]
[1780407359267,47.4,68839.98,14.2,-0.9852,2e-05,1.7924]
[1780407360274,47.4,68835.0,14.2,-0.98529,2e-05,1.78392]
[1780407360480,47.4,68835.0,14.2,-0.98529,2e-05,1.78392]
[1780407360517,47.4,68835.0,14.2,-0.98529,2e-05,1.78392]
[1780407360761,47.4,68835.0,14.2,-0.98529,2e-05,1.78392]
[1780407361281,47.4,68820.32,14.2,-0.98552,2e-05,1.75875]
[1780407361822,47.4,68820.32,14.2,-0.98552,2e-05,1.75875]
[1780407362288,47.4,68819.22,14.2,-0.98554,2e-05,1.7571]
[1780407363299,47.4,68812.83,14.2,-0.98564,2e-05,1.74639]
[1780407364305,47.4,68798.52,14.2,-0.98586,2e-05,1.72233]
[1780407365312,47.4,68788.22,14.2,-0.98602,2e-05,1.70528]
[1780407366305,47.4,68788.22,14.2,-0.98602,2e-05,1.70528]
[1780407366319,47.41,68784.21,14.2,-0.98608,2e-05,1.69889]
[1780407366789,47.41,68784.21,14.2,-0.98608,2e-05,1.69889]
[1780407367330,47.41,68771.22,14.2,-0.98628,2e-05,1.67762]
[1780407367993,47.41,68771.22,14.2,-0.98628,2e-05,1.67762]
[1780407368333,47.41,68760.21,14.2,-0.98645,2e-05,1.65984]
[1780407369340,47.43,68756.17,14.2,-0.98647,2e-05,1.65714]
[1780407369389,47.43,68756.17,14.2,-0.98647,2e-05,1.65714]
[1780407370817,47.48,68751.24,14.2,-0.98647,2e-05,1.65707]
[1780407371355,47.48,68748.91,14.2,-0.98651,2e-05,1.65325]
[1780407372377,47.5,68757.68,14.2,-0.98634,2e-05,1.67167]
[1780407373378,47.5,68758.09,14.2,-0.98633,2e-05,1.67271]
[1780407374385,47.51,68755.29,14.2,-0.98637,2e-05,1.66847]
[1780407375392,47.51,68747.92,14.2,-0.98648,2e-05,1.65676]
[1780407376399,47.53,68755.25,14.2,-0.98633,2e-05,1.67273]
[1780407377407,47.53,68761.79,14.2,-0.98622,2e-05,1.68391]
[1780407378413,47.54,68761.29,14.2,-0.98623,2e-05,1.68343]
[1780407381221,47.54,68761.88,14.2,-0.98621,2e-05,1.68476]
[1780407381279,47.54,68773.11,14.2,-0.98603,2e-05,1.70411]
[1780407381434,47.54,68776.34,14.2,-0.98598,2e-05,1.70952]
[1780407383359,47.54,68776.34,14.2,-0.98598,2e-05,1.70952]
[1780407382572,47.54,68778.27,14.2,-0.98595,2e-05,1.71307]
[1780407383459,47.54,68780.63,14.2,-0.98591,2e-05,1.71733]
[1780407384466,47.55,68786.48,14.2,-0.98581,2e-05,1.72749]
[1780407385474,47.55,68786.48,14.2,-0.98581,2e-05,1.72749]
[1780407385489,47.55,68789.37,14.2,-0.98576,2e-05,1.73266]
[1780407387346,47.55,68789.37,14.2,-0.98576,2e-05,1.73266]
[1780407386480,47.55,68787.68,14.2,-0.98579,2e-05,1.73007]
[1780407387492,47.55,68791.1,14.2,-0.98573,2e-05,1.73613]
[1780407388484,47.55,68791.1,14.2,-0.98573,2e-05,1.73613]
[1780407388489,47.55,68791.1,14.2,-0.98573,2e-05,1.73613]
[1780407388498,47.55,68801.04,14.2,-0.98557,2e-05,1.75332]
[1780407390061,47.56,68804.11,14.2,-0.98552,2e-05,1.75904]
[1780407391015,47.56,68815.46,14.2,-0.98535,2e-05,1.77672]
[1780407391519,47.56,68824.14,14.2,-0.9852,2e-05,1.79176]
[1780407392526,47.56,68829.62,14.2,-0.98511,2e-05,1.8015]
[1780407394174,47.56,68830.49,14.2,-0.98509,2e-05,1.80335]
[1780407394596,47.56,68800.08,14.2,-0.98559,2e-05,1.75083]
[1780407395549,47.56,68797.8,14.2,-0.98563,2e-05,1.74709]
[1780407396556,47.56,68802.07,14.2,-0.98555,2e-05,1.75462]
[1780407398053,47.56,68796.27,14.2,-0.98564,2e-05,1.7452]
[1780407398570,47.56,68792.51,14.2,-0.9857,2e-05,1.73881]
[1780407400023,47.57,68788.95,14.2,-0.98575,2e-05,1.73327]
[1780407401591,47.57,68789.95,14.2,-0.98574,2e-05,1.73524]
[1780407402598,47.57,68789.08,14.2,-0.98575,2e-05,1.73403]
[1780407404088,47.57,68803.31,14.2,-0.98551,2e-05,1.75879]
[1780407404613,47.57,68802.41,14.2,-0.98553,2e-05,1.75725]
[1780407405620,47.57,68807.55,14.2,-0.98544,2e-05,1.76629]
[1780407406627,47.58,68812.03,14.2,-0.98537,2e-05,1.77422]
[1780407407634,47.58,68810.25,14.2,-0.9854,2e-05,1.77136]
[1780407409982,47.58,68813.9,14.2,-0.98533,2e-05,1.77825]
[1780407411662,47.58,68812.44,14.2,-0.98535,2e-05,1.77592]
[1780407413676,47.58,68811.4,14.2,-0.98537,2e-05,1.7745]
[1780407414683,47.58,68803.99,14.2,-0.98548,2e-05,1.76195]
[1780407415690,47.58,68801.39,14.2,-0.98552,2e-05,1.75769]
[1780407416513,47.58,68801.39,14.2,-0.98552,2e-05,1.75769]
[1780407416699,47.58,68801.39,14.2,-0.98552,2e-05,1.75769]
[1780407416763,47.59,68803.06,14.2,-0.9855,2e-05,1.76076]
[1780407417627,47.59,68803.06,14.2,-0.9855,2e-05,1.76076]
[1780407417816,47.59,68832.41,14.2,-0.98501,2e-05,1.81184]
[1780407418715,47.59,68833.67,14.2,-0.98499,2e-05,1.81427]
[1780407419723,47.59,68834.15,14.2,-0.98498,2e-05,1.81524]
[1780407422569,47.59,68834.55,14.2,-0.98497,2e-05,1.81619]
[1780407422929,47.59,68834.55,14.2,-0.98497,2e-05,1.81619]
[1780407423023,47.59,68856.97,14.2,-0.98459,2e-05,1.85612]
[1780407423780,47.59,68856.97,14.2,-0.98459,2e-05,1.85612]
[1780407423995,47.59,68868.25,14.2,-0.9844,2e-05,1.8764]
[1780407424772,47.59,68870.37,14.2,-0.98436,2e-05,1.88022]
[1780407425779,47.59,68862.91,14.2,-0.98449,2e-05,1.86682]
[1780407426786,47.59,68864.74,14.2,-0.98446,2e-05,1.87014]
[1780407427793,47.59,68859.66,14.2,-0.98454,2e-05,1.86106]
[1780407428800,47.59,68861.67,14.2,-0.98451,2e-05,1.8647]
[1780407429807,47.59,68869.47,14.2,-0.98438,2e-05,1.87875]
[1780407430814,47.59,68867.16,14.2,-0.98442,2e-05,1.8746]
[1780407431482,47.59,68867.16,14.2,-0.98442,2e-05,1.8746]
[1780407431592,47.59,68867.16,14.2,-0.98442,2e-05,1.8746]
[1780407431822,47.59,68845.71,14.2,-0.98478,2e-05,1.83631]
[1780407432522,47.59,68845.71,14.2,-0.98478,2e-05,1.83631]
[1780407432828,47.59,68842.97,14.2,-0.98483,2e-05,1.83157]
[1780407433838,47.59,68841.87,14.2,-0.98484,2e-05,1.82972]
[1780407434845,47.59,68852.07,14.2,-0.98467,2e-05,1.8478]
[1780407435852,47.59,68854.64,14.2,-0.98463,2e-05,1.85253]
[1780407436859,47.6,68852.88,14.2,-0.98466,2e-05,1.84945]
[1780407439880,47.61,68851.88,14.2,-0.98465,2e-05,1.84953]
[1780407441037,47.61,68851.88,14.2,-0.98465,2e-05,1.84953]
[1780407441306,47.61,68851.88,14.2,-0.98465,2e-05,1.84953]
[1780407441400,47.61,68836.81,14.2,-0.9849,2e-05,1.82348]
[1780407441735,47.61,68836.81,14.2,-0.9849,2e-05,1.82348]
[1780407442062,47.61,68836.81,14.2,-0.9849,2e-05,1.82348]
[1780407442138,47.61,68825.49,14.2,-0.98509,2e-05,1.80374]
[1780407442902,47.61,68828.31,14.2,-0.98504,2e-05,1.80881]
[1780407444146,47.61,68831.53,14.2,-0.98499,2e-05,1.81458]
[1780407445109,47.61,68831.53,14.2,-0.98499,2e-05,1.81458]
[1780407445142,47.61,68844.8,14.2,-0.98476,2e-05,1.83809]
[1780407445498,47.61,68844.8,14.2,-0.98476,2e-05,1.83809]
[1780407446272,47.61,68844.8,14.2,-0.98476,2e-05,1.83809]
[1780407446325,47.62,68869.07,14.2,-0.98434,2e-05,1.8823]
[1780407446933,47.62,68881.23,14.2,-0.98413,2e-05,1.90434]
[1780407447940,47.62,68881.12,14.2,-0.98413,2e-05,1.90411]
[1780407448804,47.62,68881.12,14.2,-0.98413,2e-05,1.90411]
[1780407448949,47.62,68867.45,14.2,-0.98437,2e-05,1.87932]
[1780407449714,47.62,68867.45,14.2,-0.98437,2e-05,1.87932]
[1780407450010,47.62,68867.45,14.2,-0.98437,2e-05,1.87932]
[1780407450011,47.62,68858.48,14.2,-0.98452,2e-05,1.86322]
[1780407450721,47.62,68858.48,14.2,-0.98452,2e-05,1.86322]
[1780407450962,47.62,68859.91,14.2,-0.9845,2e-05,1.86582]
[1780407451969,47.62,68863.78,14.2,-0.98445,2e-05,1.8707]
[1780407452976,47.62,68859.87,14.2,-0.98452,2e-05,1.86372]
[1780407453983,47.62,68855.3,14.2,-0.98459,2e-05,1.85559]
[1780407454831,47.62,68855.3,14.2,-0.98459,2e-05,1.85559]
[1780407455215,47.62,68839.8,14.2,-0.98485,2e-05,1.82815]
[1780407455997,47.62,68834.55,14.2,-0.98494,2e-05,1.819]
[1780407457668,47.62,68834.37,14.2,-0.98494,2e-05,1.8188]
[1780407458011,47.62,68832.95,14.2,-0.98497,2e-05,1.81642]
[1780407458702,47.62,68832.95,14.2,-0.98497,2e-05,1.81642]
[1780407458759,47.62,68832.95,14.2,-0.98497,2e-05,1.81642]
[1780407459018,47.62,68835.3,14.2,-0.98493,2e-05,1.82067]
[1780407460033,47.62,68845.22,14.2,-0.98476,2e-05,1.83829]
[1780407461041,47.62,68844.95,14.2,-0.98475,2e-05,1.83861]
[1780407462048,47.63,68839.82,14.2,-0.98483,2e-05,1.83032]
[1780407463055,47.63,68836.94,14.2,-0.98487,2e-05,1.82617]
[1780407464062,47.64,68839.92,14.2,-0.98481,2e-05,1.83241]
[1780407465069,47.64,68838.74,14.2,-0.98482,2e-05,1.83121]
[1780407466076,47.64,68833.74,14.2,-0.98491,2e-05,1.82249]
[1780407467083,47.64,68832.56,14.2,-0.98493,2e-05,1.82052]
[1780407469097,47.65,68829.69,14.2,-0.98496,2e-05,1.81667]
[1780407470888,47.65,68829.68,14.2,-0.98496,2e-05,1.81677]
[1780407471284,47.65,68829.68,14.2,-0.98496,2e-05,1.81677]
[1780407471379,47.65,68822.93,14.2,-0.98507,2e-05,1.80507]
[1780407472017,47.65,68822.93,14.2,-0.98507,2e-05,1.80507]
[1780407472120,47.65,68796.06,14.2,-0.98551,2e-05,1.75878]
[1780407473127,47.67,68790.59,14.2,-0.98558,2e-05,1.75156]
[1780407474134,47.67,68785.21,14.2,-0.98566,2e-05,1.74263]
[1780407477155,47.69,68783.27,14.2,-0.98564,2e-05,1.7443]
[1780407478162,47.71,68782.33,14.2,-0.98564,2e-05,1.74504]
[1780407479169,47.71,68778.21,14.2,-0.9857,2e-05,1.73829]
[1780407480176,47.71,68776.67,14.2,-0.98572,2e-05,1.73593]
[1780407481107,47.71,68776.67,14.2,-0.98572,2e-05,1.73593]
[1780407481183,47.71,68768.33,14.2,-0.98585,2e-05,1.72212]
[1780407482118,47.71,68768.33,14.2,-0.98585,2e-05,1.72212]
[1780407482207,47.71,68764.09,14.2,-0.98592,2e-05,1.71528]
[1780407483210,47.71,68771.78,14.2,-0.98579,2e-05,1.72849]
[1780407484217,47.72,68788.31,14.2,-0.98553,2e-05,1.75678]
[1780407485224,47.72,68782.52,14.2,-0.98562,2e-05,1.74692]
[1780407486232,47.73,68777.04,14.2,-0.98568,2e-05,1.74013]
[1780407487239,47.74,68779.95,14.2,-0.98561,2e-05,1.74747]
[1780407488246,47.75,68776.99,14.2,-0.98566,2e-05,1.74268]
[1780407489253,47.75,68781.7,14.2,-0.98558,2e-05,1.75091]
[1780407490260,47.75,68785.52,14.2,-0.98552,2e-05,1.75764]
[1780407491268,47.75,68776.09,14.2,-0.98567,2e-05,1.74182]
[1780407492274,47.75,68766.85,14.2,-0.98581,2e-05,1.72646]
[1780407493281,47.75,68769.09,14.2,-0.98577,2e-05,1.73049]
[1780407494288,47.75,68776.94,14.2,-0.98565,2e-05,1.74402]
[1780407495451,47.75,68776.94,14.2,-0.98565,2e-05,1.74402]
[1780407495296,47.75,68783.74,14.2,-0.98554,2e-05,1.75558]
[1780407496326,47.75,68795.43,14.2,-0.98535,2e-05,1.77583]
[1780407497317,47.75,68793.05,14.2,-0.98538,2e-05,1.77174]
[1780407498324,47.77,68786.01,14.2,-0.98548,2e-05,1.762]
[1780407499331,47.77,68789.1,14.2,-0.98542,2e-05,1.7675]
[1780407500338,47.77,68792.29,14.2,-0.98537,2e-05,1.77316]
[1780407501345,47.77,68788.33,14.2,-0.98543,2e-05,1.76656]
[1780407502352,47.77,68780.23,14.2,-0.98556,2e-05,1.75293]
[1780407503359,47.77,68781.35,14.2,-0.98554,2e-05,1.75505]
[1780407504366,47.77,68787.89,14.2,-0.98543,2e-05,1.76644]
[1780407505373,47.78,68789.17,14.2,-0.98541,2e-05,1.76882]
[1780407506380,47.78,68785.12,14.2,-0.98548,2e-05,1.76209]
[1780407507387,47.78,68769.66,14.2,-0.98572,2e-05,1.73602]
[1780407508394,47.78,68766.12,14.2,-0.98578,2e-05,1.73025]
[1780407509401,47.79,68763.12,14.2,-0.9858,2e-05,1.72764]
[1780407509727,47.79,68763.12,14.2,-0.9858,2e-05,1.72764]
[1780407510146,47.79,68763.12,14.2,-0.9858,2e-05,1.72764]
[1780407510419,47.79,68752.14,14.2,-0.98597,2e-05,1.70951]
[1780407510583,47.79,68752.14,14.2,-0.98597,2e-05,1.70951]
[1780407511224,47.79,68752.14,14.2,-0.98597,2e-05,1.70951]
[1780407511394,47.79,68752.14,14.2,-0.98597,2e-05,1.70951]
[1780407511433,47.8,68757.36,14.2,-0.9859,2e-05,1.7165]
[1780407512439,47.8,68762.31,14.2,-0.98582,2e-05,1.7251]
[1780407513446,47.8,68764.38,14.2,-0.98578,2e-05,1.72886]
[1780407515460,47.8,68762.91,14.2,-0.9858,2e-05,1.72691]
[1780407517474,47.8,68763.92,14.2,-0.98578,2e-05,1.72914]
[1780407519488,47.81,68760.1,14.2,-0.98584,2e-05,1.72324]
[1780407520495,47.81,68761.76,14.2,-0.98581,2e-05,1.72629]
[1780407521502,47.81,68760.82,14.2,-0.98582,2e-05,1.72498]
[1780407523517,47.81,68759.23,14.2,-0.98584,2e-05,1.72285]
[1780407524523,47.82,68760.04,14.2,-0.98583,2e-05,1.72448]
[1780407527544,47.82,68758.68,14.2,-0.98584,2e-05,1.72301]
[1780407528550,47.82,68752.39,14.2,-0.98594,2e-05,1.71275]
[1780407529769,47.82,68752.39,14.2,-0.98594,2e-05,1.71275]
[1780407529807,47.82,68751.47,14.2,-0.98594,2e-05,1.71178]
[1780407530564,47.82,68753.62,14.2,-0.98591,2e-05,1.71537]
[1780407533586,47.83,68750.92,14.2,-0.98594,2e-05,1.71173]
[1780407534593,47.83,68747.73,14.2,-0.98599,2e-05,1.70699]
[1780407535600,47.85,68748.51,14.2,-0.98595,2e-05,1.7113]
[1780407537066,47.87,68764.33,14.2,-0.98567,2e-05,1.74079]
[1780407537615,47.87,68770.9,14.2,-0.98556,2e-05,1.75217]
[1780407539490,47.87,68768.03,14.2,-0.98561,2e-05,1.74752]
[1780407539636,47.87,68765.72,14.2,-0.98564,2e-05,1.74361]
[1780407540644,47.9,68760.99,14.2,-0.98567,2e-05,1.74029]
[1780407541651,47.91,68769.14,14.2,-0.98552,2e-05,1.75653]
[1780407543474,47.91,68763.74,14.2,-0.98561,2e-05,1.74759]
[1780407544274,47.91,68759.73,14.2,-0.98567,2e-05,1.74104]
[1780407544672,47.91,68756.75,14.2,-0.98571,2e-05,1.73626]
[1780407545679,47.92,68758.01,14.2,-0.98569,2e-05,1.73863]
[1780407547458,47.92,68755.4,14.2,-0.98573,2e-05,1.73448]
[1780407549372,47.92,68756.65,14.2,-0.9857,2e-05,1.7371]
[1780407549707,47.92,68751.5,14.2,-0.98578,2e-05,1.72868]
[1780407551721,47.92,68750.19,14.2,-0.9858,2e-05,1.72701]
[1780407553002,47.93,68749.36,14.2,-0.98581,2e-05,1.72589]
[1780407555558,47.93,68749.28,14.2,-0.98581,2e-05,1.72602]
[1780407554802,47.93,68745.29,14.2,-0.98587,2e-05,1.71961]
[1780407555750,47.93,68737.32,14.2,-0.98599,2e-05,1.70633]
[1780407556682,47.93,68737.32,14.2,-0.98599,2e-05,1.70633]
[1780407556759,47.95,68729.18,14.2,-0.98609,2e-05,1.6959]
[1780407557702,47.95,68729.18,14.2,-0.98609,2e-05,1.6959]
[1780407558121,47.95,68729.18,14.2,-0.98609,2e-05,1.6959]
[1780407558227,47.95,68733.89,14.2,-0.98601,2e-05,1.70402]
[1780407559086,47.95,68733.89,14.2,-0.98601,2e-05,1.70402]
[1780407559102,47.95,68743.97,14.2,-0.98585,2e-05,1.72111]
[1780407560282,47.95,68743.97,14.2,-0.98585,2e-05,1.72111]
[1780407560373,47.95,68743.97,14.2,-0.98585,2e-05,1.72111]
[1780407560479,47.95,68739.0,14.2,-0.98593,2e-05,1.7131]
[1780407561305,47.95,68739.0,14.2,-0.98593,2e-05,1.7131]
[1780407561340,47.95,68747.45,14.2,-0.98579,2e-05,1.72751]
[1780407562114,47.95,68745.46,14.2,-0.98582,2e-05,1.72444]
[1780407563019,47.96,68739.31,14.2,-0.98592,2e-05,1.71444]
[1780407563814,47.97,68739.49,14.2,-0.98589,2e-05,1.71763]
[1780407564821,47.99,68734.82,14.2,-0.98593,2e-05,1.71267]
[1780407566026,48.01,68738.95,14.2,-0.98584,2e-05,1.72247]
[1780407568850,48.05,68744.23,14.2,-0.98568,2e-05,1.73941]
[1780407569857,48.05,68745.35,14.2,-0.98566,2e-05,1.74154]
[1780407571506,48.05,68746.31,14.2,-0.98566,2e-05,1.7414]
[1780407572194,48.05,68746.31,14.2,-0.98566,2e-05,1.7414]
[1780407572478,48.05,68746.31,14.2,-0.98566,2e-05,1.7414]
[1780407572554,48.06,68747.23,14.2,-0.98564,2e-05,1.74319]
[1780407573352,48.06,68747.23,14.2,-0.98564,2e-05,1.74319]
[1780407573463,48.06,68777.77,14.2,-0.98515,2e-05,1.79551]
[1780407573898,48.06,68794.56,14.2,-0.98487,2e-05,1.8248]
[1780407574905,48.06,68797.9,14.2,-0.98481,2e-05,1.83075]
[1780407576436,48.06,68796.58,14.2,-0.98483,2e-05,1.82853]
[1780407576919,48.06,68799.03,14.2,-0.98479,2e-05,1.83291]
[1780407577926,48.06,68793.36,14.2,-0.98488,2e-05,1.82308]
[1780407579386,48.06,68795.33,14.2,-0.98485,2e-05,1.82662]
[1780407580583,48.06,68783.01,14.2,-0.98505,2e-05,1.80528]
[1780407580947,48.06,68777.67,14.2,-0.98514,2e-05,1.79618]
[1780407581954,48.06,68776.54,14.2,-0.98516,2e-05,1.79438]
[1780407582822,48.06,68776.54,14.2,-0.98516,2e-05,1.79438]
[1780407583295,48.06,68773.13,14.2,-0.98521,2e-05,1.78866]
[1780407584320,48.06,68764.96,14.2,-0.98534,2e-05,1.77481]
[1780407584975,48.07,68764.15,14.2,-0.98535,2e-05,1.77361]
[1780407585982,48.07,68765.17,14.2,-0.98533,2e-05,1.77554]
[1780407589003,48.07,68769.37,14.2,-0.98526,2e-05,1.78328]
[1780407590010,48.07,68770.77,14.2,-0.98524,2e-05,1.78585]
[1780407595225,48.07,68770.38,14.2,-0.98524,2e-05,1.78584]
[1780407595327,48.08,68779.61,14.2,-0.98507,2e-05,1.80337]
[1780407596052,48.08,68782.32,14.2,-0.98502,2e-05,1.8082]
[1780407598066,48.08,68787.64,14.2,-0.98493,2e-05,1.81769]
[1780407602103,48.09,68782.44,14.2,-0.98502,2e-05,1.80908]
[1780407603110,48.09,68780.53,14.2,-0.98505,2e-05,1.8059]
[1780407604120,48.09,68778.87,14.2,-0.98507,2e-05,1.80315]
[1780407605225,48.09,68777.02,14.2,-0.9851,2e-05,1.80008]
[1780407606135,48.09,68771.57,14.2,-0.98519,2e-05,1.79082]
[1780407607151,48.09,68767.32,14.2,-0.98526,2e-05,1.78368]
[1780407608154,48.1,68774.56,14.2,-0.98512,2e-05,1.79777]
[1780407609161,48.1,68776.64,14.2,-0.98509,2e-05,1.8015]
[1780407610169,48.11,68766.22,14.2,-0.98525,2e-05,1.78487]
[1780407611179,48.11,68755.56,14.2,-0.98542,2e-05,1.76682]
[1780407611686,48.11,68755.56,14.2,-0.98542,2e-05,1.76682]
[1780407612186,48.11,68751.5,14.2,-0.98548,2e-05,1.76011]
[1780407613540,48.11,68751.5,14.2,-0.98548,2e-05,1.76011]
[1780407613587,48.11,68748.84,14.2,-0.98552,2e-05,1.75581]
[1780407614631,48.11,68748.84,14.2,-0.98552,2e-05,1.75581]
[1780407614200,48.11,68742.37,14.2,-0.98562,2e-05,1.74509]
[1780407614757,48.11,68742.37,14.2,-0.98562,2e-05,1.74509]
[1780407615207,48.11,68739.0,14.2,-0.98567,2e-05,1.73965]
[1780407617221,48.12,68736.43,14.2,-0.98571,2e-05,1.73582]
[1780407620242,48.12,68730.6,14.2,-0.98579,2e-05,1.7268]
[1780407621249,48.12,68728.69,14.2,-0.98582,2e-05,1.72387]
[1780407622256,48.12,68726.51,14.2,-0.98585,2e-05,1.72051]
[1780407623264,48.13,68725.38,14.2,-0.98587,2e-05,1.7189]
[1780407624271,48.13,68721.08,14.2,-0.98593,2e-05,1.71203]
[1780407625280,48.13,68714.77,14.2,-0.98603,2e-05,1.70187]
[1780407626287,48.13,68714.89,14.2,-0.98602,2e-05,1.70238]
[1780407628301,48.13,68716.23,14.2,-0.986,2e-05,1.7052]
[1780407630316,48.14,68716.99,14.2,-0.98598,2e-05,1.70706]
[1780407631322,48.14,68723.64,14.2,-0.98589,2e-05,1.71641]
[1780407632330,48.14,68724.21,14.2,-0.98588,2e-05,1.71763]
[1780407633336,48.14,68722.45,14.2,-0.9859,2e-05,1.71499]
[1780407634343,48.14,68721.02,14.2,-0.98592,2e-05,1.71289]
[1780407635353,48.15,68726.54,14.2,-0.98583,2e-05,1.72236]
[1780407636359,48.15,68730.6,14.2,-0.98576,2e-05,1.72941]
[1780407637366,48.15,68733.29,14.2,-0.98572,2e-05,1.73417]
[1780407640445,48.15,68723.63,14.2,-0.98586,2e-05,1.71879]
[1780407641395,48.15,68717.09,14.2,-0.98596,2e-05,1.7082]
[1780407642402,48.16,68717.84,14.2,-0.98595,2e-05,1.70974]
[1780407643409,48.16,68720.97,14.2,-0.9859,2e-05,1.71522]
[1780407644416,48.16,68728.55,14.2,-0.98578,2e-05,1.72813]
[1780407645423,48.16,68725.26,14.2,-0.98583,2e-05,1.7229]
[1780407646430,48.16,68712.95,14.2,-0.98602,2e-05,1.70274]
[1780407647437,48.16,68709.45,14.2,-0.98607,2e-05,1.69727]
[1780407649451,48.17,68707.31,14.2,-0.98609,2e-05,1.69437]
[1780407650458,48.17,68708.01,14.2,-0.98608,2e-05,1.69584]
[1780407651066,48.17,68708.01,14.2,-0.98608,2e-05,1.69584]
[1780407651152,48.17,68708.01,14.2,-0.98608,2e-05,1.69584]
[1780407651356,48.17,68708.01,14.2,-0.98608,2e-05,1.69584]
[1780407651465,48.17,68699.75,14.2,-0.9862,2e-05,1.68259]
[1780407652301,48.17,68699.75,14.2,-0.9862,2e-05,1.68259]
[1780407652476,48.17,68696.82,14.2,-0.98625,2e-05,1.67814]
[1780407653483,48.18,68695.53,14.2,-0.98626,2e-05,1.67637]
[1780407654490,48.18,68703.83,14.2,-0.98613,2e-05,1.6903]
[1780407654949,48.18,68703.83,14.2,-0.98613,2e-05,1.6903]
[1780407655497,48.18,68715.87,14.2,-0.98594,2e-05,1.71047]
[1780407656507,48.18,68718.92,14.2,-0.98589,2e-05,1.71582]
[1780407657511,48.18,68719.84,14.2,-0.98587,2e-05,1.71762]
[1780407659525,48.19,68715.8,14.2,-0.98593,2e-05,1.71146]
[1780407660532,48.19,68713.04,14.2,-0.98597,2e-05,1.70717]
[1780407661544,48.19,68711.56,14.2,-0.98599,2e-05,1.70501]
[1780407662548,48.19,68714.26,14.2,-0.98595,2e-05,1.70977]
[1780407663555,48.19,68717.15,14.2,-0.9859,2e-05,1.71485]
[1780407664562,48.19,68715.62,14.2,-0.98592,2e-05,1.71259]
[1780407665570,48.2,68723.7,14.2,-0.98579,2e-05,1.7263]
[1780407666576,48.2,68725.78,14.2,-0.98576,2e-05,1.73003]
[1780407668590,48.2,68722.86,14.2,-0.9858,2e-05,1.72565]
[1780407669597,48.2,68720.52,14.2,-0.98583,2e-05,1.72201]
[1780407670604,48.2,68721.94,14.2,-0.98581,2e-05,1.72463]
[1780407673625,48.21,68718.26,14.2,-0.98586,2e-05,1.71927]
[1780407675639,48.21,68716.64,14.2,-0.98588,2e-05,1.7171]
[1780407676646,48.21,68703.45,14.2,-0.98608,2e-05,1.69556]
[1780407677653,48.21,68698.88,14.2,-0.98615,2e-05,1.68832]
[1780407678660,48.21,68698.72,14.2,-0.98615,2e-05,1.68836]
[1780407679667,48.22,68702.09,14.2,-0.98609,2e-05,1.6942]
[1780407680674,48.22,68704.24,14.2,-0.98606,2e-05,1.69806]
[1780407681697,48.22,68695.6,14.2,-0.98619,2e-05,1.68418]
[1780407682697,48.22,68686.46,14.2,-0.98632,2e-05,1.66958]
[1780407683703,48.22,68691.01,14.2,-0.98625,2e-05,1.6773]
[1780407684711,48.23,68692.42,14.2,-0.98623,2e-05,1.67995]
[1780407685746,48.23,68701.34,14.2,-0.98609,2e-05,1.69456]
[1780407686745,48.23,68725.13,14.2,-0.98572,2e-05,1.73435]
[1780407688588,48.23,68725.13,14.2,-0.98572,2e-05,1.73435]
[1780407688762,48.23,68732.86,14.2,-0.98559,2e-05,1.74764]
[1780407689779,48.23,68736.52,14.2,-0.98553,2e-05,1.75405]
[1780407690024,48.23,68736.52,14.2,-0.98553,2e-05,1.75405]
[1780407690787,48.23,68748.64,14.2,-0.98533,2e-05,1.77503]
[1780407691807,48.23,68761.22,14.2,-0.98514,2e-05,1.79452]
[1780407692727,48.23,68761.22,14.2,-0.98514,2e-05,1.79452]
[1780407692802,48.23,68761.22,14.2,-0.98514,2e-05,1.79452]
[1780407692808,48.24,68779.92,14.2,-0.98483,2e-05,1.8272]
[1780407693821,48.24,68789.52,14.2,-0.98467,2e-05,1.84407]
[1780407694103,48.24,68789.52,14.2,-0.98467,2e-05,1.84407]
[1780407694214,48.24,68789.52,14.2,-0.98467,2e-05,1.84407]
[1780407694829,48.24,68792.36,14.2,-0.98463,2e-05,1.84912]
[1780407695835,48.24,68781.55,14.2,-0.98481,2e-05,1.83018]
[1780407696856,48.24,68783.5,14.2,-0.98477,2e-05,1.8337]
[1780407697859,48.24,68787.94,14.2,-0.9847,2e-05,1.84154]
[1780407698867,48.24,68791.55,14.2,-0.98464,2e-05,1.84794]
[1780407699874,48.24,68788.17,14.2,-0.98469,2e-05,1.84204]
[1780407700885,48.24,68786.04,14.2,-0.98473,2e-05,1.83836]
[1780407701892,48.24,68787.14,14.2,-0.98471,2e-05,1.84035]
[1780407702899,48.24,68790.47,14.2,-0.98465,2e-05,1.84625]
[1780407704913,48.24,68787.22,14.2,-0.98471,2e-05,1.84063]
[1780407705920,48.24,68782.26,14.2,-0.98479,2e-05,1.832]
[1780407706928,48.24,68783.09,14.2,-0.98477,2e-05,1.83352]
[1780407707934,48.24,68784.57,14.2,-0.98475,2e-05,1.83617]
[1780407708941,48.24,68786.66,14.2,-0.98471,2e-05,1.83989]
[1780407709948,48.24,68788.47,14.2,-0.98468,2e-05,1.84311]
[1780407711962,48.24,68791.48,14.2,-0.98463,2e-05,1.84849]
[1780407713691,48.24,68791.48,14.2,-0.98463,2e-05,1.84849]
[1780407713777,48.24,68797.9,14.2,-0.98452,2e-05,1.85986]
[1780407713986,48.24,68797.9,14.2,-0.98452,2e-05,1.85986]
[1780407714583,48.24,68797.9,14.2,-0.98452,2e-05,1.85986]
[1780407714811,48.24,68797.9,14.2,-0.98452,2e-05,1.85986]
[1780407714834,48.24,68801.83,14.2,-0.98446,2e-05,1.86682]
[1780407714987,48.24,68807.9,14.2,-0.98435,2e-05,1.8776]
[1780407716319,48.24,68812.92,14.2,-0.98427,2e-05,1.88654]
[1780407716999,48.24,68815.39,14.2,-0.98423,2e-05,1.89092]
[1780407718186,48.24,68815.39,14.2,-0.98423,2e-05,1.89092]
[1780407718204,48.24,68817.56,14.2,-0.98419,2e-05,1.89477]
[1780407719013,48.24,68828.95,14.2,-0.98399,2e-05,1.91522]
[1780407720122,48.24,68828.95,14.2,-0.98399,2e-05,1.91522]
[1780407720606,48.24,68828.95,14.2,-0.98399,2e-05,1.91522]
[1780407720674,48.24,68839.9,14.2,-0.9838,2e-05,1.93501]
[1780407721399,48.24,68839.9,14.2,-0.9838,2e-05,1.93501]
[1780407721432,48.24,68854.58,14.2,-0.98354,2e-05,1.96178]
[1780407722837,48.24,68862.3,14.2,-0.98341,2e-05,1.97568]
[1780407723046,48.24,68851.26,14.2,-0.98361,2e-05,1.95532]
[1780407724053,48.24,68842.74,14.2,-0.98376,2e-05,1.93956]
[1780407725060,48.24,68841.15,14.2,-0.98379,2e-05,1.93653]
[1780407726222,48.24,68841.15,14.2,-0.98379,2e-05,1.93653]
[1780407726262,48.24,68839.93,14.2,-0.98381,2e-05,1.93419]
[1780407727074,48.23,68828.55,14.2,-0.98401,2e-05,1.91343]
[1780407728081,48.23,68821.09,14.2,-0.98414,2e-05,1.89991]
[1780407729495,48.23,68821.09,14.2,-0.98414,2e-05,1.89991]
[1780407729514,48.23,68821.17,14.2,-0.98414,2e-05,1.9]
[1780407730098,48.23,68814.11,14.2,-0.98426,2e-05,1.8873]
[1780407731106,48.23,68812.92,14.2,-0.98428,2e-05,1.88514]
[1780407732113,48.23,68816.09,14.2,-0.98423,2e-05,1.89078]
[1780407733487,48.23,68816.09,14.2,-0.98423,2e-05,1.89078]
[1780407733590,48.23,68817.6,14.2,-0.9842,2e-05,1.89344]
[1780407734127,48.23,68832.44,14.2,-0.98395,2e-05,1.92014]
[1780407735135,48.23,68837.05,14.2,-0.98387,2e-05,1.92841]
[1780407736142,48.23,68831.16,14.2,-0.98397,2e-05,1.91762]
[1780407737149,48.23,68826.67,14.2,-0.98405,2e-05,1.90942]
[1780407738156,48.23,68823.69,14.2,-0.9841,2e-05,1.90398]
[1780407739163,48.23,68821.06,14.2,-0.98415,2e-05,1.89918]
[1780407741178,48.23,68820.23,14.2,-0.98416,2e-05,1.89758]
[1780407742185,48.23,68815.69,14.2,-0.98424,2e-05,1.88938]
[1780407743907,48.23,68815.69,14.2,-0.98424,2e-05,1.88938]
[1780407743747,48.23,68805.38,14.2,-0.98442,2e-05,1.87095]
[1780407744709,48.23,68803.88,14.2,-0.98444,2e-05,1.86829]
[1780407745206,48.23,68810.44,14.2,-0.98433,2e-05,1.87995]
[1780407746213,48.23,68814.3,14.2,-0.98427,2e-05,1.88681]
[1780407747220,48.23,68816.57,14.2,-0.98423,2e-05,1.89083]
[1780407749234,48.23,68811.66,14.2,-0.98431,2e-05,1.88196]
[1780407750241,48.23,68808.84,14.2,-0.98436,2e-05,1.8769]
[1780407753476,48.23,68807.71,14.2,-0.9844,2e-05,1.87271]
[1780407756283,48.23,68803.19,14.2,-0.98447,2e-05,1.86462]
[1780407757290,48.23,68799.13,14.2,-0.98454,2e-05,1.85743]
[1780407758297,48.23,68796.87,14.2,-0.98458,2e-05,1.85345]
[1780407760311,48.23,68795.47,14.2,-0.9846,2e-05,1.85101]
[1780407761318,48.23,68793.97,14.2,-0.98463,2e-05,1.84839]
[1780407762325,48.23,68793.08,14.2,-0.98464,2e-05,1.84685]
[1780407763316,48.23,68793.08,14.2,-0.98464,2e-05,1.84685]
[1780407763459,48.23,68793.08,14.2,-0.98464,2e-05,1.84685]
[1780407763534,48.23,68791.8,14.2,-0.98467,2e-05,1.84462]
[1780407764202,48.23,68791.8,14.2,-0.98467,2e-05,1.84462]
[1780407764472,48.23,68791.8,14.2,-0.98467,2e-05,1.84462]
[1780407764537,48.23,68784.64,14.2,-0.98478,2e-05,1.83211]
[1780407765651,48.23,68788.69,14.2,-0.98472,2e-05,1.83925]
[1780407766524,48.23,68788.69,14.2,-0.98472,2e-05,1.83925]
[1780407766579,48.23,68799.91,14.2,-0.98453,2e-05,1.85904]
[1780407767363,48.23,68808.94,14.2,-0.98437,2e-05,1.87506]
[1780407768062,48.23,68808.94,14.2,-0.98437,2e-05,1.87506]
[1780407768575,48.23,68808.94,14.2,-0.98437,2e-05,1.87506]
[1780407768818,48.23,68808.94,14.2,-0.98437,2e-05,1.87506]
[1780407768866,48.23,68818.74,14.2,-0.98421,2e-05,1.89248]
[1780407769680,48.23,68818.74,14.2,-0.98421,2e-05,1.89248]
[1780407769782,48.23,68825.86,14.2,-0.98409,2e-05,1.9052]
[1780407770385,48.23,68828.8,14.2,-0.98403,2e-05,1.9105]
[1780407771392,48.23,68828.07,14.2,-0.98405,2e-05,1.9091]
[1780407772666,48.23,68841.93,14.2,-0.98381,2e-05,1.93415]
[1780407773406,48.23,68850.09,14.2,-0.98367,2e-05,1.94893]
[1780407774413,48.23,68854.11,14.2,-0.9836,2e-05,1.95616]
[1780407775004,48.23,68854.11,14.2,-0.9836,2e-05,1.95616]
[1780407775420,48.22,68859.0,14.2,-0.98351,2e-05,1.965]
[1780407777434,48.22,68860.09,14.2,-0.98349,2e-05,1.96666]
[1780407778444,48.22,68857.09,14.2,-0.98355,2e-05,1.96094]
[1780407780862,48.22,68857.4,14.2,-0.98355,2e-05,1.96134]
[1780407780894,48.22,68856.83,14.2,-0.98356,2e-05,1.95996]
[1780407781340,48.22,68856.83,14.2,-0.98356,2e-05,1.95996]
[1780407781890,48.22,68874.05,14.2,-0.98325,2e-05,1.99164]
[1780407782148,48.22,68874.05,14.2,-0.98325,2e-05,1.99164]
[1780407782472,48.22,68876.47,14.2,-0.98321,2e-05,1.99615]
[1780407783479,48.21,68875.37,14.2,-0.98325,2e-05,1.99181]
[1780407784486,48.2,68872.64,14.2,-0.9833,2e-05,1.9865]
[1780407785493,48.2,68869.13,14.2,-0.98337,2e-05,1.97976]
[1780407786500,48.2,68867.88,14.2,-0.98339,2e-05,1.97724]
[1780407787507,48.2,68868.87,14.2,-0.98338,2e-05,1.97889]
[1780407790528,48.2,68861.87,14.2,-0.98351,2e-05,1.96534]
[1780407791535,48.2,68860.6,14.2,-0.98353,2e-05,1.96283]
[1780407794556,48.19,68859.13,14.2,-0.98356,2e-05,1.95963]
[1780407795563,48.19,68850.96,14.2,-0.98371,2e-05,1.94447]
[1780407796570,48.19,68848.45,14.2,-0.98375,2e-05,1.93975]
[1780407799591,48.19,68844.65,14.2,-0.98383,2e-05,1.93244]
[1780407800598,48.19,68840.44,14.2,-0.9839,2e-05,1.92467]
[1780407801604,48.19,68842.32,14.2,-0.98387,2e-05,1.92798]
[1780407804342,48.19,68842.86,14.2,-0.98386,2e-05,1.92877]
[1780407805007,48.19,68842.86,14.2,-0.98386,2e-05,1.92877]
[1780407804626,48.19,68839.18,14.2,-0.98393,2e-05,1.92198]
[1780407805356,48.19,68839.18,14.2,-0.98393,2e-05,1.92198]
[1780407805558,48.19,68839.18,14.2,-0.98393,2e-05,1.92198]
[1780407805709,48.19,68839.18,14.2,-0.98393,2e-05,1.92198]
[1780407805792,48.19,68812.06,14.2,-0.98439,2e-05,1.87316]
[1780407806433,48.19,68812.06,14.2,-0.98439,2e-05,1.87316]
[1780407806640,48.19,68805.86,14.2,-0.9845,2e-05,1.86207]
[1780407807687,48.19,68801.49,14.2,-0.98457,2e-05,1.85434]
[1780407808672,48.19,68799.61,14.2,-0.98461,2e-05,1.85104]
[1780407809678,48.19,68801.57,14.2,-0.98457,2e-05,1.85452]
[1780407810685,48.19,68800.25,14.2,-0.98459,2e-05,1.85223]
[1780407811692,48.19,68801.59,14.2,-0.98459,2e-05,1.85252]
[1780407812699,48.19,68807.49,14.2,-0.98449,2e-05,1.86298]
[1780407813706,48.19,68811.07,14.2,-0.98443,2e-05,1.86936]
[1780407814713,48.19,68814.53,14.2,-0.98437,2e-05,1.87552]
[1780407816727,48.19,68816.05,14.2,-0.98434,2e-05,1.87822]
[1780407818741,48.19,68820.4,14.2,-0.98427,2e-05,1.88595]
[1780407819748,48.19,68824.22,14.2,-0.9842,2e-05,1.89278]
[1780407821475,48.19,68824.37,14.2,-0.9842,2e-05,1.89301]
[1780407821762,48.19,68827.0,14.2,-0.98416,2e-05,1.89769]
[1780407823777,48.19,68825.88,14.2,-0.98418,2e-05,1.89559]
[1780407824784,48.19,68819.52,14.2,-0.98429,2e-05,1.88414]
[1780407825791,48.19,68819.21,14.2,-0.98429,2e-05,1.88351]
[1780407826798,48.19,68821.09,14.2,-0.98426,2e-05,1.88685]
[1780407829819,48.19,68823.45,14.2,-0.98422,2e-05,1.89098]
[1780407831833,48.19,68820.93,14.2,-0.98426,2e-05,1.8864]
[1780407833916,48.19,68806.14,14.2,-0.98452,2e-05,1.86002]
[1780407834854,48.19,68801.74,14.2,-0.98459,2e-05,1.85226]
[1780407835861,48.19,68800.65,14.2,-0.98461,2e-05,1.85037]
[1780407836868,48.19,68799.54,14.2,-0.98463,2e-05,1.84845]
[1780407838849,48.19,68799.23,14.2,-0.98463,2e-05,1.84794]
[1780407838882,48.19,68792.58,14.2,-0.98474,2e-05,1.83626]
[1780407839889,48.19,68786.99,14.2,-0.98483,2e-05,1.82658]
[1780407840957,48.19,68786.99,14.2,-0.98483,2e-05,1.82658]
[1780407840997,48.19,68782.65,14.2,-0.98491,2e-05,1.81909]
[1780407841906,48.19,68766.64,14.2,-0.98517,2e-05,1.7915]
[1780407842913,48.19,68766.57,14.2,-0.98517,2e-05,1.79151]
[1780407843920,48.19,68764.13,14.2,-0.98521,2e-05,1.78746]
[1780407844927,48.19,68749.39,14.2,-0.98544,2e-05,1.76245]
[1780407845945,48.19,68746.26,14.2,-0.98549,2e-05,1.75733]
[1780407846951,48.19,68753.34,14.2,-0.98538,2e-05,1.76953]
[1780407847963,48.19,68766.69,14.2,-0.98516,2e-05,1.79254]
[1780407848965,48.19,68778.69,14.2,-0.98496,2e-05,1.81339]
[1780407849972,48.19,68781.95,14.2,-0.98491,2e-05,1.81914]
[1780407852993,48.2,68779.75,14.2,-0.98494,2e-05,1.81556]
[1780407854000,48.2,68778.61,14.2,-0.98496,2e-05,1.81367]
[1780407855009,48.2,68776.0,14.2,-0.985,2e-05,1.80923]
[1780407857028,48.2,68769.58,14.2,-0.9851,2e-05,1.79834]
[1780407858032,48.2,68762.58,14.2,-0.98522,2e-05,1.78643]
[1780407859039,48.2,68767.34,14.2,-0.98514,2e-05,1.79474]
[1780407860046,48.2,68773.43,14.2,-0.98504,2e-05,1.80537]
[1780407861053,48.2,68776.78,14.2,-0.98498,2e-05,1.81128]
[1780407863067,48.2,68774.47,14.2,-0.98502,2e-05,1.80747]
[1780407866088,48.2,68781.5,14.2,-0.9849,2e-05,1.81997]
[1780407867095,48.2,68776.0,14.2,-0.98499,2e-05,1.81051]
[1780407869109,48.2,68777.51,14.2,-0.98496,2e-05,1.81332]
[1780407870116,48.2,68780.43,14.2,-0.98491,2e-05,1.81849]
[1780407872130,48.21,68779.32,14.2,-0.98494,2e-05,1.81467]
[1780407873527,48.21,68784.72,14.2,-0.98485,2e-05,1.82415]
[1780407875151,48.21,68785.92,14.2,-0.98483,2e-05,1.82639]
[1780407877168,48.21,68787.16,14.2,-0.98481,2e-05,1.8287]
[1780407878175,48.21,68788.13,14.2,-0.98479,2e-05,1.83047]
[1780407879182,48.21,68787.09,14.2,-0.98481,2e-05,1.82872]
[1780407880853,48.21,68787.09,14.2,-0.98481,2e-05,1.82872]
[1780407881196,48.21,68793.17,14.2,-0.98471,2e-05,1.83949]
[1780407882203,48.21,68788.31,14.2,-0.98479,2e-05,1.83103]
[1780407883210,48.21,68787.43,14.2,-0.9848,2e-05,1.82956]
[1780407885224,48.21,68788.27,14.2,-0.98479,2e-05,1.83116]
[1780407886231,48.21,68789.64,14.2,-0.98476,2e-05,1.83362]
[1780407891266,48.21,68787.83,14.2,-0.98479,2e-05,1.83076]
[1780407893280,48.21,68786.34,14.2,-0.98481,2e-05,1.82829]
[1780407894287,48.21,68779.71,14.2,-0.98492,2e-05,1.81682]
[1780407895294,48.21,68775.63,14.2,-0.98499,2e-05,1.80983]
[1780407896301,48.22,68782.12,14.2,-0.98488,2e-05,1.8212]
[1780407897308,48.22,68784.36,14.2,-0.98484,2e-05,1.82519]
[1780407899753,48.22,68785.54,14.2,-0.98482,2e-05,1.82739]
[1780407901271,48.22,68785.23,14.2,-0.98483,2e-05,1.82692]
[1780407901346,48.22,68801.2,14.2,-0.98456,2e-05,1.85502]
[1780407902349,48.22,68804.11,14.2,-0.98451,2e-05,1.86018]
[1780407903720,48.22,68804.11,14.2,-0.98451,2e-05,1.86018]
[1780407903768,48.22,68802.36,14.2,-0.98454,2e-05,1.8571]
[1780407904932,48.22,68802.36,14.2,-0.98454,2e-05,1.8571]
[1780407904967,48.22,68826.63,14.2,-0.98413,2e-05,1.90038]
[1780407905771,48.22,68826.63,14.2,-0.98413,2e-05,1.90038]
[1780407905827,48.22,68842.47,14.2,-0.98385,2e-05,1.92898]
[1780407906386,48.22,68839.26,14.2,-0.98391,2e-05,1.92304]
[1780407909411,48.22,68834.77,14.2,-0.98399,2e-05,1.91461]
[1780407910418,48.21,68833.49,14.2,-0.98401,2e-05,1.91221]
[1780407911425,48.21,68828.1,14.2,-0.98411,2e-05,1.90241]
[1780407912432,48.21,68828.86,14.2,-0.98409,2e-05,1.90372]
[1780407913439,48.21,68824.34,14.2,-0.98417,2e-05,1.89553]
[1780407914473,48.21,68825.66,14.2,-0.98415,2e-05,1.89785]
[1780407915458,48.21,68834.28,14.2,-0.984,2e-05,1.91333]
[1780407916931,48.21,68834.28,14.2,-0.984,2e-05,1.91333]
[1780407917015,48.21,68835.67,14.2,-0.98398,2e-05,1.91568]
[1780407917455,48.21,68835.67,14.2,-0.98398,2e-05,1.91568]
[1780407918035,48.21,68835.67,14.2,-0.98398,2e-05,1.91568]
[1780407918122,48.21,68846.29,14.2,-0.98379,2e-05,1.93485]
[1780407919774,48.21,68841.96,14.2,-0.98387,2e-05,1.92684]
[1780407920493,48.21,68837.5,14.2,-0.98395,2e-05,1.91864]
[1780407921500,48.21,68835.82,14.2,-0.98398,2e-05,1.9155]
[1780407925528,48.21,68845.21,14.2,-0.98382,2e-05,1.93222]
[1780407926535,48.21,68842.54,14.2,-0.98387,2e-05,1.92724]
[1780407928549,48.21,68836.7,14.2,-0.98397,2e-05,1.91643]
[1780407929556,48.21,68831.4,14.2,-0.98406,2e-05,1.90677]
[1780407930563,48.21,68827.58,14.2,-0.98413,2e-05,1.89982]
[1780407931571,48.2,68819.92,14.2,-0.98428,2e-05,1.88391]
[1780407932578,48.2,68816.0,14.2,-0.98435,2e-05,1.87688]
[1780407933585,48.2,68818.93,14.2,-0.9843,2e-05,1.88209]
[1780407934593,48.2,68835.55,14.2,-0.98401,2e-05,1.91193]
[1780407935609,48.2,68843.61,14.2,-0.98387,2e-05,1.92646]
[1780407936615,48.2,68841.46,14.2,-0.98391,2e-05,1.92245]
[1780407937622,48.2,68843.21,14.2,-0.98388,2e-05,1.92553]
[1780407938630,48.2,68841.54,14.2,-0.98391,2e-05,1.9224]
[1780407940652,48.2,68840.47,14.2,-0.98393,2e-05,1.92026]
[1780407941659,48.2,68842.26,14.2,-0.9839,2e-05,1.92342]
[1780407943676,48.2,68850.44,14.2,-0.98376,2e-05,1.93812]
[1780407944684,48.2,68857.76,14.2,-0.98363,2e-05,1.9514]
[1780407945690,48.2,68854.98,14.2,-0.98368,2e-05,1.94615]
[1780407946697,48.2,68850.19,14.2,-0.98377,2e-05,1.93725]
[1780407947704,48.2,68848.16,14.2,-0.98381,2e-05,1.93342]
[1780407948711,48.2,68852.79,14.2,-0.98373,2e-05,1.94177]
[1780407949718,48.2,68863.02,14.2,-0.98355,2e-05,1.96042]
[1780407950931,48.2,68863.02,14.2,-0.98355,2e-05,1.96042]
[1780407951113,48.19,68865.98,14.2,-0.9835,2e-05,1.96554]
[1780407951710,48.19,68865.98,14.2,-0.9835,2e-05,1.96554]
[1780407951734,48.19,68872.01,14.2,-0.98339,2e-05,1.97671]
[1780407952741,48.19,68860.23,14.2,-0.9836,2e-05,1.95475]
[1780407953748,48.19,68856.95,14.2,-0.98366,2e-05,1.94857]
[1780407955763,48.19,68858.67,14.2,-0.98363,2e-05,1.95145]
[1780407956770,48.19,68859.52,14.2,-0.98362,2e-05,1.95287]
[1780407957777,48.19,68853.23,14.2,-0.98373,2e-05,1.94119]
[1780407958784,48.19,68849.81,14.2,-0.98379,2e-05,1.93479]
[1780407959791,48.19,68850.71,14.2,-0.98378,2e-05,1.93631]
[1780407960798,48.19,68856.37,14.2,-0.98368,2e-05,1.94655]
[1780407961805,48.19,68860.54,14.2,-0.98361,2e-05,1.95408]
[1780407963819,48.18,68867.22,14.2,-0.98349,2e-05,1.96611]
[1780407965832,48.18,68864.53,14.2,-0.98354,2e-05,1.96082]
[1780407966840,48.18,68861.28,14.2,-0.9836,2e-05,1.95467]
[1780407968854,48.18,68858.13,14.2,-0.98366,2e-05,1.94857]
[1780407970868,48.18,68859.36,14.2,-0.98364,2e-05,1.95054]
[1780407973889,48.18,68845.25,14.2,-0.98389,2e-05,1.92434]
[1780407975058,48.18,68845.25,14.2,-0.98389,2e-05,1.92434]
[1780407975216,48.18,68840.41,14.2,-0.98398,2e-05,1.91532]
[1780407975903,48.18,68830.94,14.2,-0.98414,2e-05,1.89823]
[1780407977918,48.17,68833.85,14.2,-0.9841,2e-05,1.90334]
[1780407978924,48.17,68834.77,14.2,-0.98408,2e-05,1.90495]
[1780407979931,48.17,68832.28,14.2,-0.98412,2e-05,1.9004]
[1780407980938,48.17,68828.07,14.2,-0.9842,2e-05,1.89277]
[1780407981841,48.17,68828.07,14.2,-0.9842,2e-05,1.89277]
[1780407982097,48.17,68828.07,14.2,-0.9842,2e-05,1.89277]
[1780407982141,48.17,68823.23,14.2,-0.98428,2e-05,1.88405]
[1780407983056,48.17,68823.23,14.2,-0.98428,2e-05,1.88405]
[1780407983131,48.17,68813.86,14.2,-0.98444,2e-05,1.86728]
[1780407983961,48.17,68812.09,14.2,-0.98447,2e-05,1.86414]
[1780407984968,48.17,68814.85,14.2,-0.98442,2e-05,1.86904]
[1780407985975,48.17,68810.18,14.2,-0.9845,2e-05,1.86077]
[1780407986982,48.17,68814.39,14.2,-0.98443,2e-05,1.86824]
[1780407987989,48.17,68812.12,14.2,-0.98447,2e-05,1.86422]
[1780407988996,48.17,68810.64,14.2,-0.98449,2e-05,1.86161]
[1780407990009,48.17,68809.71,14.2,-0.98451,2e-05,1.85998]
[1780407991010,48.17,68810.76,14.2,-0.98451,2e-05,1.85975]
[1780407992020,48.17,68807.57,14.2,-0.98456,2e-05,1.85413]
[1780407993024,48.17,68806.61,14.2,-0.98458,2e-05,1.85246]
[1780407995039,48.17,68802.56,14.2,-0.98465,2e-05,1.84538]
[1780407996046,48.17,68801.35,14.2,-0.98467,2e-05,1.84329]
[1780407999067,48.18,68804.35,14.2,-0.98461,2e-05,1.84871]
[1780408000074,48.18,68800.67,14.2,-0.98468,2e-05,1.84227]
[1780408001081,48.18,68796.03,14.2,-0.98475,2e-05,1.83417]
[1780408002088,48.18,68792.57,14.2,-0.98481,2e-05,1.82818]
[1780408004101,48.18,68796.43,14.2,-0.98474,2e-05,1.83508]
[1780408005109,48.18,68797.79,14.2,-0.98472,2e-05,1.83752]
[1780408006116,48.18,68796.98,14.2,-0.98473,2e-05,1.83615]
[1780408008130,48.18,68797.84,14.2,-0.98472,2e-05,1.83777]
[1780408009136,48.18,68796.85,14.2,-0.98474,2e-05,1.83609]
[1780408010144,48.18,68797.92,14.2,-0.98472,2e-05,1.83802]
[1780408011152,48.18,68793.72,14.2,-0.98479,2e-05,1.83071]
[1780408012158,48.18,68792.57,14.2,-0.9848,2e-05,1.82877]
[1780408013165,48.18,68787.92,14.2,-0.98488,2e-05,1.82073]
[1780408014172,48.18,68786.7,14.2,-0.9849,2e-05,1.81868]
[1780408016186,48.18,68784.92,14.2,-0.98493,2e-05,1.81576]
[1780408019207,48.18,68789.63,14.2,-0.98485,2e-05,1.82423]
[1780408020213,48.18,68791.62,14.2,-0.98481,2e-05,1.82779]
[1780408021221,48.18,68794.33,14.2,-0.98477,2e-05,1.83259]
[1780408022227,48.18,68796.99,14.2,-0.98472,2e-05,1.83732]
[1780408025249,48.18,68795.6,14.2,-0.98474,2e-05,1.83505]
[1780408028270,48.19,68787.06,14.2,-0.98489,2e-05,1.82031]
[1780408029277,48.19,68784.21,14.2,-0.98493,2e-05,1.81544]
[1780408031291,48.19,68783.47,14.2,-0.98494,2e-05,1.81434]
[1780408032298,48.19,68791.86,14.2,-0.9848,2e-05,1.82905]
[1780408034057,48.19,68794.59,14.2,-0.98476,2e-05,1.83389]
[1780408034312,48.19,68799.89,14.2,-0.98467,2e-05,1.84325]
[1780408035319,48.19,68801.37,14.2,-0.98464,2e-05,1.8459]
[1780408036910,48.19,68799.9,14.2,-0.98467,2e-05,1.84335]
[1780408037632,48.19,68800.77,14.2,-0.98465,2e-05,1.84493]
[1780408038340,48.19,68798.82,14.2,-0.98468,2e-05,1.84154]
[1780408040006,48.19,68797.16,14.2,-0.98471,2e-05,1.83868]
[1780408041361,48.19,68791.89,14.2,-0.9848,2e-05,1.82955]
[1780408042381,48.19,68787.86,14.2,-0.98486,2e-05,1.82259]
[1780408043389,48.19,68792.39,14.2,-0.98479,2e-05,1.83058]
[1780408044395,48.19,68793.58,14.2,-0.98477,2e-05,1.83273]
[1780408045402,48.19,68791.93,14.2,-0.98479,2e-05,1.8299]
[1780408046759,48.19,68791.93,14.2,-0.98479,2e-05,1.8299]
[1780408046993,48.19,68791.93,14.2,-0.98479,2e-05,1.8299]
[1780408047015,48.19,68791.12,14.2,-0.98481,2e-05,1.82856]
[1780408047889,48.19,68791.12,14.2,-0.98481,2e-05,1.82856]
[1780408047967,48.19,68775.32,14.2,-0.98507,2e-05,1.80119]
[1780408048422,48.19,68773.44,14.2,-0.9851,2e-05,1.79807]
[1780408051444,48.2,68774.14,14.2,-0.9851,2e-05,1.79758]
[1780408053460,48.2,68775.21,14.2,-0.98508,2e-05,1.79967]
[1780408054467,48.2,68781.06,14.2,-0.98498,2e-05,1.80991]
[1780408056482,48.2,68777.42,14.2,-0.98504,2e-05,1.80382]
[1780408059764,48.2,68779.02,14.2,-0.98501,2e-05,1.80693]
[1780408060510,48.2,68784.5,14.2,-0.98492,2e-05,1.81654]
[1780408061517,48.2,68783.64,14.2,-0.98493,2e-05,1.81514]
[1780408062524,48.2,68780.98,14.2,-0.98497,2e-05,1.81062]
[1780408063617,48.2,68780.98,14.2,-0.98497,2e-05,1.81062]
[1780408063727,48.2,68780.98,14.2,-0.98497,2e-05,1.81062]
[1780408063826,48.2,68782.03,14.2,-0.98496,2e-05,1.81255]
[1780408064837,48.2,68782.03,14.2,-0.98496,2e-05,1.81255]
[1780408064937,48.2,68785.37,14.2,-0.9849,2e-05,1.81845]
[1780408066552,48.2,68777.31,14.2,-0.98503,2e-05,1.80465]
[1780408067559,48.2,68775.92,14.2,-0.98505,2e-05,1.80237]
[1780408068566,48.21,68782.58,14.2,-0.98494,2e-05,1.81402]
[1780408069575,48.21,68797.32,14.2,-0.9847,2e-05,1.83984]
[1780408070581,48.21,68807.07,14.2,-0.98453,2e-05,1.85706]
[1780408071588,48.21,68809.58,14.2,-0.98449,2e-05,1.86153]
[1780408072595,48.21,68806.34,14.2,-0.98454,2e-05,1.85581]
[1780408073602,48.21,68802.06,14.2,-0.98461,2e-05,1.84828]
[1780408074609,48.21,68803.3,14.2,-0.98459,2e-05,1.85051]
[1780408076630,48.21,68797.32,14.2,-0.98469,2e-05,1.84006]
[1780408077637,48.21,68801.3,14.2,-0.98463,2e-05,1.8471]
[1780408078644,48.21,68808.83,14.2,-0.9845,2e-05,1.86044]
[1780408079651,48.21,68809.6,14.2,-0.98449,2e-05,1.86182]
[1780408081665,48.21,68804.97,14.2,-0.98456,2e-05,1.85366]
[1780408082671,48.21,68802.99,14.2,-0.9846,2e-05,1.8502]
[1780408083679,48.21,68799.15,14.2,-0.98466,2e-05,1.84347]
[1780408084686,48.21,68797.17,14.2,-0.98469,2e-05,1.84004]
[1780408086170,48.21,68792.85,14.2,-0.98476,2e-05,1.8326]
[1780408086701,48.21,68784.79,14.2,-0.9849,2e-05,1.81854]
[1780408087708,48.21,68785.42,14.2,-0.98489,2e-05,1.81973]
[1780408089722,48.21,68786.36,14.2,-0.98487,2e-05,1.82154]
[1780408090729,48.21,68783.15,14.2,-0.98492,2e-05,1.81605]
[1780408092746,48.21,68789.69,14.2,-0.98481,2e-05,1.82764]
[1780408093753,48.21,68792.12,14.2,-0.98477,2e-05,1.83196]
[1780408094760,48.21,68795.64,14.2,-0.98471,2e-05,1.8382]
[1780408095767,48.21,68796.93,14.2,-0.98469,2e-05,1.84052]
[1780408096774,48.21,68802.09,14.2,-0.9846,2e-05,1.84965]
[1780408097781,48.21,68812.24,14.2,-0.98443,2e-05,1.86764]
[1780408098788,48.21,68813.63,14.2,-0.98441,2e-05,1.87012]
[1780408101316,48.21,68814.6,14.2,-0.98439,2e-05,1.87185]
[1780408103034,48.21,68814.85,14.2,-0.98438,2e-05,1.8723]
[1780408103047,48.21,68816.31,14.2,-0.98436,2e-05,1.87489]
[1780408103823,48.21,68822.5,14.2,-0.98425,2e-05,1.88594]
[1780408104830,48.21,68823.79,14.2,-0.98423,2e-05,1.88822]
[1780408105837,48.21,68825.09,14.2,-0.98421,2e-05,1.89052]
[1780408106843,48.21,68830.85,14.2,-0.98411,2e-05,1.90083]
[1780408107851,48.21,68833.01,14.2,-0.98407,2e-05,1.90467]
[1780408109865,48.21,68835.61,14.2,-0.98403,2e-05,1.90925]
[1780408110872,48.21,68840.09,14.2,-0.98395,2e-05,1.91729]
[1780408111939,48.21,68840.09,14.2,-0.98395,2e-05,1.91729]
[1780408112020,48.21,68841.46,14.2,-0.98395,2e-05,1.91754]
[1780408113895,48.21,68836.18,14.2,-0.98404,2e-05,1.90783]
[1780408118927,48.21,68836.46,14.2,-0.98404,2e-05,1.90802]
[1780408120592,48.21,68836.61,14.2,-0.98404,2e-05,1.90823]
[1780408120942,48.21,68837.82,14.2,-0.98402,2e-05,1.91035]
[1780408122956,48.21,68837.05,14.2,-0.98403,2e-05,1.90883]
[1780408123965,48.21,68833.87,14.2,-0.98409,2e-05,1.90303]
[1780408124985,48.21,68825.94,14.2,-0.98422,2e-05,1.88872]
[1780408125992,48.21,68823.32,14.2,-0.98427,2e-05,1.88398]
[1780408126998,48.21,68820.25,14.2,-0.98432,2e-05,1.87846]
[1780408130020,48.21,68813.61,14.2,-0.98444,2e-05,1.86661]
[1780408131027,48.21,68811.95,14.2,-0.98446,2e-05,1.86366]
[1780408132034,48.21,68812.15,14.2,-0.98446,2e-05,1.86402]
[1780408134048,48.21,68807.15,14.2,-0.98455,2e-05,1.85521]
[1780408135055,48.21,68805.88,14.2,-0.98457,2e-05,1.85299]
[1780408136063,48.21,68808.29,14.2,-0.98453,2e-05,1.85728]
[1780408137070,48.21,68811.37,14.2,-0.98447,2e-05,1.86276]
[1780408138077,48.21,68812.22,14.2,-0.98446,2e-05,1.8643]
[1780408140859,48.21,68811.63,14.2,-0.98447,2e-05,1.86329]
[1780408141098,48.21,68809.72,14.2,-0.9845,2e-05,1.85993]
[1780408142105,48.21,68801.28,14.2,-0.98464,2e-05,1.84506]
[1780408143112,48.21,68799.96,14.2,-0.98466,2e-05,1.84276]
[1780408144119,48.21,68799.17,14.2,-0.98468,2e-05,1.84143]
[1780408145654,48.21,68798.73,14.2,-0.98468,2e-05,1.84071]
[1780408146134,48.21,68785.38,14.2,-0.98491,2e-05,1.81744]
[1780408147141,48.21,68783.59,14.2,-0.98493,2e-05,1.81439]
[1780408148148,48.21,68782.97,14.2,-0.98494,2e-05,1.81342]
[1780408148880,48.21,68782.97,14.2,-0.98494,2e-05,1.81342]
[1780408149155,48.21,68775.98,14.2,-0.98506,2e-05,1.80142]
[1780408150071,48.21,68775.98,14.2,-0.98506,2e-05,1.80142]
[1780408150163,48.21,68762.1,14.2,-0.98528,2e-05,1.77769]
[1780408151170,48.21,68752.81,14.2,-0.98543,2e-05,1.762]
[1780408152177,48.21,68753.0,14.2,-0.98542,2e-05,1.76268]
[1780408154191,48.22,68750.45,14.2,-0.98546,2e-05,1.75875]
[1780408154459,48.22,68750.45,14.2,-0.98546,2e-05,1.75875]
[1780408155198,48.22,68748.61,14.2,-0.98549,2e-05,1.75584]
[1780408156205,48.22,68750.98,14.2,-0.98545,2e-05,1.76006]
[1780408158219,48.22,68756.29,14.2,-0.98536,2e-05,1.76928]
[1780408159226,48.22,68763.07,14.2,-0.98525,2e-05,1.78123]
[1780408160233,48.22,68763.04,14.2,-0.98525,2e-05,1.78135]
[1780408161240,48.22,68761.68,14.2,-0.98527,2e-05,1.77918]
[1780408163254,48.23,68758.98,14.2,-0.98531,2e-05,1.77491]
[1780408164261,48.23,68755.3,14.2,-0.98537,2e-05,1.76882]
[1780408165268,48.23,68756.43,14.2,-0.98535,2e-05,1.77093]
[1780408166275,48.23,68763.57,14.2,-0.98523,2e-05,1.7833]
[1780408167282,48.23,68765.25,14.2,-0.9852,2e-05,1.78635]
[1780408168288,48.23,68762.82,14.2,-0.98524,2e-05,1.78234]
[1780408169297,48.23,68761.71,14.2,-0.98525,2e-05,1.78061]
[1780408170303,48.23,68752.19,14.2,-0.98541,2e-05,1.76456]
[1780408171310,48.23,68748.84,14.2,-0.98547,2e-05,1.75705]
[1780408172317,48.23,68751.86,14.2,-0.98542,2e-05,1.76237]
[1780408174331,48.24,68749.19,14.2,-0.98546,2e-05,1.75825]
[1780408175342,48.24,68743.02,14.2,-0.98556,2e-05,1.74803]
[1780408176347,48.24,68747.64,14.2,-0.98548,2e-05,1.75606]
[1780408177354,48.24,68748.97,14.2,-0.98546,2e-05,1.75853]
[1780408178361,48.24,68752.7,14.2,-0.9854,2e-05,1.76506]
[1780408179368,48.24,68758.64,14.2,-0.9853,2e-05,1.77537]
[1780408180375,48.24,68761.77,14.2,-0.98525,2e-05,1.7809]
[1780408181300,48.24,68761.77,14.2,-0.98525,2e-05,1.7809]
[1780408181389,48.24,68768.51,14.2,-0.98514,2e-05,1.79262]
[1780408182392,48.25,68776.81,14.2,-0.985,2e-05,1.80709]
[1780408182554,48.25,68776.81,14.2,-0.985,2e-05,1.80709]
[1780408183399,48.25,68787.57,14.2,-0.98482,2e-05,1.8259]
[1780408184406,48.25,68791.94,14.2,-0.98475,2e-05,1.83363]
[1780408184863,48.25,68791.94,14.2,-0.98475,2e-05,1.83363]
[1780408185413,48.25,68794.16,14.2,-0.98471,2e-05,1.83759]
[1780408187432,48.25,68792.39,14.2,-0.98474,2e-05,1.83464]
[1780408188439,48.25,68791.18,14.2,-0.98476,2e-05,1.8326]
[1780408191460,48.25,68789.07,14.2,-0.98479,2e-05,1.82915]
[1780408192467,48.25,68787.66,14.2,-0.98481,2e-05,1.82678]
[1780408195453,48.25,68787.93,14.2,-0.98481,2e-05,1.82734]
[1780408195488,48.25,68787.65,14.2,-0.98481,2e-05,1.82703]
[1780408196499,48.25,68787.65,14.2,-0.98481,2e-05,1.82703]
[1780408196577,48.25,68794.05,14.2,-0.9847,2e-05,1.83831]
[1780408197502,48.25,68796.21,14.2,-0.98467,2e-05,1.84217]
[1780408199092,48.25,68795.46,14.2,-0.98468,2e-05,1.84091]
[1780408200527,48.25,68792.94,14.2,-0.98472,2e-05,1.83662]
[1780408201532,48.25,68789.88,14.2,-0.98477,2e-05,1.83134]
[1780408202539,48.25,68788.31,14.2,-0.98479,2e-05,1.82868]
[1780408203545,48.25,68789.85,14.2,-0.98477,2e-05,1.83145]
[1780408205096,48.26,68794.89,14.2,-0.98468,2e-05,1.84036]
[1780408205560,48.26,68797.97,14.2,-0.98463,2e-05,1.84583]
[1780408207574,48.26,68796.77,14.2,-0.98465,2e-05,1.84384]
[1780408208581,48.26,68797.72,14.2,-0.98463,2e-05,1.84556]
[1780408209588,48.26,68794.96,14.2,-0.98468,2e-05,1.84077]
[1780408210595,48.26,68793.67,14.2,-0.9847,2e-05,1.83857]
[1780408212609,48.26,68794.76,14.2,-0.98468,2e-05,1.84062]
[1780408214623,48.26,68796.42,14.2,-0.98465,2e-05,1.84366]
[1780408216646,48.26,68800.59,14.2,-0.98458,2e-05,1.85111]
[1780408218477,48.26,68796.71,14.2,-0.98464,2e-05,1.84438]
[1780408218660,48.26,68787.17,14.2,-0.9848,2e-05,1.82768]
[1780408219667,48.26,68783.95,14.2,-0.98486,2e-05,1.82215]
[1780408222688,48.26,68786.41,14.2,-0.98481,2e-05,1.82672]
[1780408223694,48.26,68791.09,14.2,-0.98473,2e-05,1.83498]
[1780408228730,48.26,68791.29,14.2,-0.98473,2e-05,1.83568]
[1780408231073,48.27,68782.37,14.2,-0.98489,2e-05,1.81818]
[1780408231752,48.27,68781.29,14.2,-0.98491,2e-05,1.8164]
[1780408233011,48.27,68789.1,14.2,-0.98478,2e-05,1.8301]
[1780408233766,48.27,68795.61,14.2,-0.98467,2e-05,1.84158]
[1780408234773,48.27,68795.28,14.2,-0.98467,2e-05,1.84106]
[1780408235780,48.27,68789.37,14.2,-0.98477,2e-05,1.83077]
[1780408236787,48.27,68786.7,14.2,-0.98481,2e-05,1.82619]
[1780408238484,48.27,68786.7,14.2,-0.98481,2e-05,1.82619]
[1780408237794,48.27,68782.95,14.2,-0.98488,2e-05,1.81975]
[1780408238801,48.27,68773.9,14.2,-0.98502,2e-05,1.80417]
[1780408239807,48.27,68762.78,14.2,-0.9852,2e-05,1.78517]
[1780408240713,48.27,68762.78,14.2,-0.9852,2e-05,1.78517]
[1780408240815,48.27,68760.18,14.2,-0.98525,2e-05,1.78088]
[1780408241809,48.27,68760.18,14.2,-0.98525,2e-05,1.78088]
[1780408241822,48.27,68752.57,14.2,-0.98537,2e-05,1.76807]
[1780408242829,48.27,68753.14,14.2,-0.98536,2e-05,1.76922]
[1780408243836,48.27,68755.39,14.2,-0.98532,2e-05,1.77324]
[1780408244843,48.27,68753.48,14.2,-0.98535,2e-05,1.77016]
[1780408245850,48.28,68754.87,14.2,-0.98532,2e-05,1.77271]
[1780408246857,48.28,68758.66,14.2,-0.98526,2e-05,1.77935]
[1780408248872,48.28,68757.5,14.2,-0.98527,2e-05,1.7777]
[1780408249879,48.28,68754.66,14.2,-0.98532,2e-05,1.77302]
[1780408251893,48.28,68757.55,14.2,-0.98527,2e-05,1.7783]
[1780408252900,48.28,68758.71,14.2,-0.98525,2e-05,1.78045]
[1780408253907,48.28,68762.13,14.2,-0.98519,2e-05,1.7863]
[1780408255034,48.28,68760.8,14.2,-0.98521,2e-05,1.78434]
[1780408256928,48.29,68763.0,14.2,-0.98517,2e-05,1.78841]
[1780408258942,48.29,68764.29,14.2,-0.98515,2e-05,1.79092]
[1780408260956,48.29,68762.39,14.2,-0.98518,2e-05,1.78794]
[1780408261963,48.29,68755.31,14.2,-0.98529,2e-05,1.77598]
[1780408262970,48.29,68744.27,14.2,-0.98547,2e-05,1.7574]
[1780408263977,48.29,68740.15,14.2,-0.98553,2e-05,1.75064]
[1780408266998,48.31,68743.2,14.2,-0.98546,2e-05,1.75829]
[1780408268007,48.31,68739.02,14.2,-0.98552,2e-05,1.75142]
[1780408270020,48.31,68736.06,14.2,-0.98557,2e-05,1.74685]
[1780408271027,48.32,68729.33,14.2,-0.98565,2e-05,1.73768]
[1780408272040,48.33,68726.62,14.2,-0.98567,2e-05,1.73542]
[1780408273047,48.34,68721.66,14.2,-0.98575,2e-05,1.72737]
[1780408274054,48.34,68720.19,14.2,-0.98577,2e-05,1.72517]
[1780408275061,48.34,68721.96,14.2,-0.98574,2e-05,1.72837]
[1780408276071,48.34,68728.53,14.2,-0.98563,2e-05,1.7396]
[1780408277082,48.35,68724.46,14.2,-0.98568,2e-05,1.73502]
[1780408278089,48.37,68718.63,14.2,-0.98575,2e-05,1.7276]
[1780408279097,48.38,68720.19,14.2,-0.9857,2e-05,1.73262]
[1780408281111,48.41,68712.67,14.2,-0.98577,2e-05,1.72472]
[1780408282117,48.41,68707.89,14.2,-0.98585,2e-05,1.71704]
[1780408282992,48.41,68707.89,14.2,-0.98585,2e-05,1.71704]
[1780408283140,48.41,68707.89,14.2,-0.98585,2e-05,1.71704]
[1780408283231,48.41,68700.27,14.2,-0.98596,2e-05,1.7047]
[1780408284017,48.41,68700.27,14.2,-0.98596,2e-05,1.7047]
[1780408284132,48.41,68700.73,14.2,-0.98595,2e-05,1.70573]
[1780408285139,48.41,68708.0,14.2,-0.98584,2e-05,1.71803]
[1780408286474,48.42,68708.93,14.2,-0.98582,2e-05,1.72008]
[1780408287155,48.42,68713.78,14.2,-0.98574,2e-05,1.72814]
[1780408288161,48.42,68717.7,14.2,-0.98568,2e-05,1.73492]
[1780408289168,48.42,68719.34,14.2,-0.98565,2e-05,1.73788]
[1780408291182,48.42,68718.18,14.2,-0.98568,2e-05,1.73437]
[1780408292189,48.42,68717.38,14.2,-0.98569,2e-05,1.73326]
[1780408296217,48.46,68713.57,14.2,-0.98568,2e-05,1.73372]
[1780408297224,48.47,68712.51,14.2,-0.98568,2e-05,1.73404]
[1780408299238,48.5,68711.33,14.2,-0.98566,2e-05,1.73637]
[1780408303266,48.54,68710.25,14.2,-0.98561,2e-05,1.74101]
[1780408304273,48.54,68708.45,14.2,-0.98564,2e-05,1.73821]
[1780408306287,48.55,68706.2,14.2,-0.98565,2e-05,1.73671]
[1780408308301,48.55,68705.35,14.2,-0.98566,2e-05,1.7357]
[1780408310315,48.58,68704.61,14.2,-0.98563,2e-05,1.73856]
[1780408314342,48.58,68707.27,14.2,-0.98559,2e-05,1.74382]
[1780408316356,48.58,68708.21,14.2,-0.98556,2e-05,1.74598]
[1780408321393,48.59,68706.86,14.2,-0.98558,2e-05,1.74449]
[1780408325421,48.59,68713.42,14.2,-0.98547,2e-05,1.75646]
[1780408326428,48.59,68715.19,14.2,-0.98544,2e-05,1.75961]
[1780408327435,48.6,68714.04,14.2,-0.98545,2e-05,1.75785]
[1780408327953,48.6,68714.04,14.2,-0.98545,2e-05,1.75785]
[1780408328443,48.6,68722.62,14.2,-0.98531,2e-05,1.77233]
[1780408328983,48.6,68722.62,14.2,-0.98531,2e-05,1.77233]
[1780408329210,48.6,68722.62,14.2,-0.98531,2e-05,1.77233]
[1780408329449,48.6,68724.68,14.2,-0.98528,2e-05,1.77614]
[1780408330456,48.6,68721.12,14.2,-0.98533,2e-05,1.77025]
[1780408331464,48.6,68717.79,14.2,-0.98539,2e-05,1.76477]
[1780408332471,48.6,68716.5,14.2,-0.98541,2e-05,1.76276]
[1780408334485,48.6,68711.78,14.2,-0.98548,2e-05,1.75514]
[1780408335492,48.6,68715.24,14.2,-0.98542,2e-05,1.76113]
[1780408336499,48.6,68712.76,14.2,-0.98546,2e-05,1.75712]
[1780408337591,48.6,68711.83,14.2,-0.98547,2e-05,1.75572]
[1780408339520,48.61,68715.26,14.2,-0.98541,2e-05,1.76183]
[1780408341534,48.61,68711.95,14.2,-0.98546,2e-05,1.75658]
[1780408346203,48.61,68712.33,14.2,-0.98545,2e-05,1.75789]
[1780408346521,48.61,68712.33,14.2,-0.98545,2e-05,1.75789]
[1780408346573,48.61,68694.37,14.2,-0.98573,2e-05,1.72806]
[1780408347579,48.61,68687.65,14.2,-0.98584,2e-05,1.71715]
[1780408347655,48.61,68687.65,14.2,-0.98584,2e-05,1.71715]
[1780408348586,48.62,68684.95,14.2,-0.98588,2e-05,1.71293]
[1780408349593,48.62,68682.74,14.2,-0.98591,2e-05,1.70953]
[1780408350600,48.62,68680.88,14.2,-0.98593,2e-05,1.70671]
[1780408352614,48.62,68682.87,14.2,-0.98591,2e-05,1.7085]
[1780408353621,48.62,68681.08,14.2,-0.98594,2e-05,1.7058]
[1780408356642,48.63,68683.5,14.2,-0.9859,2e-05,1.71053]
[1780408357649,48.63,68682.8,14.2,-0.9859,2e-05,1.70962]
[1780408358656,48.63,68692.62,14.2,-0.98575,2e-05,1.72607]
[1780408359666,48.64,68699.05,14.2,-0.98563,2e-05,1.7389]
[1780408360671,48.64,68701.21,14.2,-0.98559,2e-05,1.7427]
[1780408361678,48.64,68682.45,14.2,-0.98588,2e-05,1.71179]
[1780408363281,48.66,68682.74,14.2,-0.98586,2e-05,1.71463]
[1780408365706,48.7,68685.38,14.2,-0.98575,2e-05,1.72583]
[1780408367720,48.72,68688.11,14.2,-0.98567,2e-05,1.73454]
[1780408368727,48.72,68689.23,14.2,-0.98565,2e-05,1.73659]
[1780408370173,48.72,68688.33,14.2,-0.98566,2e-05,1.73529]
[1780408375776,48.73,68688.45,14.2,-0.98565,2e-05,1.73666]
[1780408376783,48.73,68693.58,14.2,-0.98556,2e-05,1.74539]
[1780408377790,48.73,68692.24,14.2,-0.98558,2e-05,1.74334]
[1780408378797,48.73,68693.27,14.2,-0.98556,2e-05,1.74524]
[1780408381818,48.74,68694.19,14.2,-0.98555,2e-05,1.7473]
[1780408382825,48.74,68696.69,14.2,-0.9855,2e-05,1.75165]
[1780408383832,48.74,68701.21,14.2,-0.98543,2e-05,1.7594]
[1780408384839,48.74,68704.41,14.2,-0.98538,2e-05,1.76493]
[1780408386658,48.74,68704.41,14.2,-0.98538,2e-05,1.76493]
[1780408385846,48.74,68709.12,14.2,-0.9853,2e-05,1.77301]
[1780408386854,48.74,68710.16,14.2,-0.98528,2e-05,1.77489]
[1780408388445,48.74,68714.48,14.2,-0.98521,2e-05,1.78233]
[1780408388871,48.74,68726.21,14.2,-0.98502,2e-05,1.80242]
[1780408389878,48.74,68723.32,14.2,-0.98507,2e-05,1.79756]
[1780408391892,48.74,68716.03,14.2,-0.98518,2e-05,1.78533]
[1780408392899,48.74,68716.4,14.2,-0.98518,2e-05,1.78606]
[1780408393906,48.75,68712.16,14.2,-0.98524,2e-05,1.77898]
[1780408394913,48.75,68705.68,14.2,-0.98535,2e-05,1.76815]
[1780408396623,48.75,68705.39,14.2,-0.98535,2e-05,1.76794]
[1780408396927,48.75,68708.2,14.2,-0.9853,2e-05,1.77267]
[1780408397934,48.75,68711.01,14.2,-0.98526,2e-05,1.77755]
[1780408398942,48.75,68708.51,14.2,-0.9853,2e-05,1.77344]
[1780408399949,48.75,68697.57,14.2,-0.98547,2e-05,1.75517]
[1780408401431,48.75,68697.22,14.2,-0.98547,2e-05,1.75474]
[1780408401963,48.75,68696.43,14.2,-0.98549,2e-05,1.75357]
[1780408403977,48.75,68698.3,14.2,-0.98545,2e-05,1.75702]
[1780408404984,48.75,68695.73,14.2,-0.98549,2e-05,1.75287]
[1780408406998,48.76,68694.43,14.2,-0.98551,2e-05,1.75101]
[1780408410022,48.76,68700.67,14.2,-0.98541,2e-05,1.76195]
[1780408411033,48.76,68705.08,14.2,-0.98535,2e-05,1.76748]
[1780408412039,48.76,68710.6,14.2,-0.98526,2e-05,1.77692]
[1780408413046,48.76,68707.66,14.2,-0.98531,2e-05,1.77207]
[1780408415060,48.76,68706.78,14.2,-0.98532,2e-05,1.77083]
[1780408416067,48.76,68701.3,14.2,-0.9854,2e-05,1.76173]
[1780408417074,48.76,68700.5,14.2,-0.98542,2e-05,1.76053]
[1780408418081,48.76,68703.11,14.2,-0.98537,2e-05,1.76506]
[1780408419088,48.77,68702.0,14.2,-0.98539,2e-05,1.76333]
[1780408424123,48.77,68701.53,14.2,-0.98539,2e-05,1.76323]
[1780408426138,48.77,68710.43,14.2,-0.98525,2e-05,1.77852]
[1780408427234,48.77,68701.71,14.2,-0.98538,2e-05,1.76392]
[1780408428177,48.77,68704.05,14.2,-0.98534,2e-05,1.768]
[1780408429178,48.77,68711.34,14.2,-0.98523,2e-05,1.78044]
[1780408430185,48.77,68714.24,14.2,-0.98518,2e-05,1.78547]
[1780408431192,48.77,68718.86,14.2,-0.9851,2e-05,1.79342]
[1780408432199,48.78,68721.4,14.2,-0.98506,2e-05,1.79784]
[1780408434213,48.78,68720.59,14.2,-0.98507,2e-05,1.79662]
[1780408439248,48.78,68714.45,14.2,-0.98517,2e-05,1.78658]
[1780408440255,48.78,68711.69,14.2,-0.98521,2e-05,1.782]
[1780408441272,48.78,68702.37,14.2,-0.98536,2e-05,1.76636]
[1780408442273,48.78,68695.44,14.2,-0.98547,2e-05,1.75473]
[1780408443280,48.78,68694.22,14.2,-0.98549,2e-05,1.75297]
[1780408444287,48.78,68692.66,14.2,-0.98551,2e-05,1.75052]
[1780408445294,48.78,68691.96,14.2,-0.98552,2e-05,1.74951]
[1780408446301,48.78,68695.57,14.2,-0.98546,2e-05,1.75571]
[1780408447308,48.78,68694.01,14.2,-0.98548,2e-05,1.75325]
[1780408448315,48.79,68689.86,14.2,-0.98555,2e-05,1.74648]
[1780408449326,48.79,68687.88,14.2,-0.98558,2e-05,1.74334]
[1780408450333,48.79,68686.14,14.2,-0.9856,2e-05,1.74062]
[1780408451340,48.79,68683.63,14.2,-0.98564,2e-05,1.73663]
[1780408454362,48.79,68682.23,14.2,-0.98566,2e-05,1.73487]
[1780408456376,48.79,68680.96,14.2,-0.98567,2e-05,1.73314]
[1780408461412,48.8,68681.48,14.2,-0.98566,2e-05,1.73496]
[1780408462419,48.8,68684.07,14.2,-0.98561,2e-05,1.73945]
[1780408463426,48.8,68685.18,14.2,-0.9856,2e-05,1.74149]
[1780408464432,48.8,68686.75,14.2,-0.98557,2e-05,1.74429]
[1780408465440,48.8,68691.59,14.2,-0.98549,2e-05,1.75254]
[1780408466446,48.8,68697.7,14.2,-0.98539,2e-05,1.76296]
[1780408467454,48.81,68699.39,14.2,-0.98536,2e-05,1.76596]
[1780408468461,48.81,68700.11,14.2,-0.98535,2e-05,1.76731]
[1780408469468,48.81,68708.0,14.2,-0.98522,2e-05,1.78076]
[1780408470475,48.81,68709.54,14.2,-0.9852,2e-05,1.7835]
[1780408471482,48.81,68710.49,14.2,-0.9852,2e-05,1.78317]
[1780408473496,48.81,68708.71,14.2,-0.98522,2e-05,1.78037]
[1780408474508,48.81,68711.03,14.2,-0.98519,2e-05,1.78441]
[1780408475512,48.81,68710.18,14.2,-0.9852,2e-05,1.78308]
[1780408477526,48.81,68710.93,14.2,-0.98518,2e-05,1.78456]
[1780408478532,48.81,68703.77,14.2,-0.9853,2e-05,1.77256]
[1780408479540,48.81,68701.68,14.2,-0.98533,2e-05,1.76914]
[1780408480547,48.81,68703.2,14.2,-0.9853,2e-05,1.77182]
[1780408481554,48.82,68699.63,14.2,-0.98536,2e-05,1.76594]
[1780408482561,48.82,68697.72,14.2,-0.98539,2e-05,1.76285]
[1780408484575,48.82,68700.81,14.2,-0.98534,2e-05,1.76831]
[1780408485582,48.82,68701.54,14.2,-0.98532,2e-05,1.7698]
[1780408486589,48.82,68704.63,14.2,-0.98527,2e-05,1.77514]
[1780408488603,48.82,68706.95,14.2,-0.98523,2e-05,1.77928]
[1780408490617,48.82,68703.49,14.2,-0.98529,2e-05,1.77365]
[1780408491623,48.82,68701.64,14.2,-0.98532,2e-05,1.77065]
[1780408492631,48.82,68702.72,14.2,-0.9853,2e-05,1.77259]
[1780408493638,48.82,68700.58,14.2,-0.98533,2e-05,1.7691]
[1780408494645,48.82,68698.68,14.2,-0.98536,2e-05,1.76603]
[1780408495652,48.83,68695.87,14.2,-0.9854,2e-05,1.76144]
[1780408497666,48.83,68694.95,14.2,-0.98541,2e-05,1.76017]
[1780408498673,48.83,68693.38,14.2,-0.98544,2e-05,1.75767]
[1780408499680,48.83,68692.07,14.2,-0.98546,2e-05,1.75562]
[1780408501694,48.83,68684.45,14.2,-0.98558,2e-05,1.7432]
[1780408502701,48.83,68688.9,14.2,-0.9855,2e-05,1.75079]
[1780408503708,48.83,68685.59,14.2,-0.98555,2e-05,1.74542]
[1780408507739,48.84,68686.81,14.2,-0.98553,2e-05,1.74812]
[1780408508746,48.84,68693.18,14.2,-0.98543,2e-05,1.75893]
[1780408509753,48.84,68694.88,14.2,-0.9854,2e-05,1.76193]
[1780408510767,48.84,68690.93,14.2,-0.98546,2e-05,1.75545]
[1780408511772,48.84,68694.09,14.2,-0.98541,2e-05,1.76089]
[1780408513785,48.84,68705.28,14.2,-0.98523,2e-05,1.78001]
[1780408514792,48.84,68711.25,14.2,-0.98513,2e-05,1.79024]
[1780408516806,48.84,68714.64,14.2,-0.98507,2e-05,1.79618]
[1780408517813,48.84,68716.86,14.2,-0.98504,2e-05,1.80004]
[1780408519827,48.84,68713.58,14.2,-0.98509,2e-05,1.79459]
[1780408520834,48.84,68716.08,14.2,-0.98505,2e-05,1.79893]
[1780408522848,48.85,68709.7,14.2,-0.98515,2e-05,1.78821]
[1780408523855,48.85,68708.16,14.2,-0.98517,2e-05,1.78569]
[1780408526876,48.85,68706.54,14.2,-0.9852,2e-05,1.78321]
[1780408527883,48.85,68707.75,14.2,-0.98518,2e-05,1.78536]
[1780408528907,48.85,68701.94,14.2,-0.98527,2e-05,1.77562]
[1780408529914,48.85,68696.7,14.2,-0.98535,2e-05,1.7669]
[1780408531927,48.85,68695.6,14.2,-0.98538,2e-05,1.76326]
[1780408533726,48.85,68693.6,14.2,-0.98541,2e-05,1.76016]
[1780408534072,48.85,68691.69,14.2,-0.98544,2e-05,1.75696]
[1780408534948,48.85,68687.0,14.2,-0.98551,2e-05,1.74926]
[1780408535955,48.85,68692.44,14.2,-0.98543,2e-05,1.75851]
[1780408537074,48.85,68697.24,14.2,-0.98535,2e-05,1.7667]
[1780408538976,48.86,68698.59,14.2,-0.98533,2e-05,1.76921]
[1780408540990,48.86,68697.74,14.2,-0.98534,2e-05,1.76801]
[1780408544013,48.86,68695.46,14.2,-0.98537,2e-05,1.76452]
[1780408545020,48.86,68693.27,14.2,-0.9854,2e-05,1.76097]
[1780408546027,48.86,68692.44,14.2,-0.98542,2e-05,1.75971]
[1780408547034,48.86,68691.42,14.2,-0.98543,2e-05,1.75813]
[1780408548041,48.86,68687.28,14.2,-0.98549,2e-05,1.75134]
[1780408550055,48.86,68692.37,14.2,-0.98541,2e-05,1.76015]
[1780408551062,48.86,68694.75,14.2,-0.98537,2e-05,1.76428]
[1780408553077,48.87,68696.01,14.2,-0.98535,2e-05,1.76664]
[1780408554084,48.87,68697.19,14.2,-0.98533,2e-05,1.76874]
[1780408557105,48.87,68695.93,14.2,-0.98535,2e-05,1.76697]
[1780408558112,48.87,68695.02,14.2,-0.98536,2e-05,1.76556]
[1780408559119,48.87,68696.51,14.2,-0.98533,2e-05,1.76818]
[1780408560126,48.87,68695.7,14.2,-0.98535,2e-05,1.76694]
[1780408561133,48.87,68685.37,14.2,-0.98551,2e-05,1.74976]
[1780408562418,48.87,68679.39,14.2,-0.9856,2e-05,1.73995]
[1780408563151,48.87,68684.03,14.2,-0.98553,2e-05,1.74784]
[1780408564157,48.87,68682.81,14.2,-0.98555,2e-05,1.74596]
[1780408566171,48.88,68682.01,14.2,-0.98555,2e-05,1.74494]
[1780408567178,48.88,68679.86,14.2,-0.98559,2e-05,1.74152]
[1780408568185,48.88,68677.48,14.2,-0.98562,2e-05,1.73773]
[1780408569192,48.88,68676.36,14.2,-0.98564,2e-05,1.73604]
[1780408570199,48.88,68679.2,14.2,-0.98559,2e-05,1.74093]
[1780408571206,48.88,68680.36,14.2,-0.98557,2e-05,1.74302]
[1780408573220,48.88,68679.24,14.2,-0.98559,2e-05,1.74148]
[1780408578255,48.89,68679.3,14.2,-0.98558,2e-05,1.74239]
[1780408579262,48.89,68689.88,14.2,-0.98541,2e-05,1.76021]
[1780408580269,48.89,68696.87,14.2,-0.9853,2e-05,1.77208]
[1780408581276,48.89,68698.78,14.2,-0.98527,2e-05,1.77541]
[1780408582830,48.89,68700.26,14.2,-0.98524,2e-05,1.77811]
[1780408583290,48.89,68702.11,14.2,-0.98521,2e-05,1.78124]
[1780408584297,48.89,68701.23,14.2,-0.98522,2e-05,1.77984]
[1780408585304,48.89,68698.38,14.2,-0.98527,2e-05,1.77513]
[1780408586311,48.89,68699.6,14.2,-0.98525,2e-05,1.77729]
[1780408587686,48.89,68702.73,14.2,-0.9852,2e-05,1.78268]
[1780408588325,48.89,68704.17,14.2,-0.98517,2e-05,1.78521]
[1780408589332,48.89,68702.12,14.2,-0.9852,2e-05,1.78182]
[1780408590339,48.89,68703.89,14.2,-0.98518,2e-05,1.78491]
[1780408592358,48.9,68705.97,14.2,-0.98516,2e-05,1.78655]
[1780408593000,48.9,68705.97,14.2,-0.98516,2e-05,1.78655]
[1780408593218,48.9,68705.97,14.2,-0.98516,2e-05,1.78655]
[1780408593366,48.9,68718.17,14.2,-0.98496,2e-05,1.8074]
[1780408594437,48.9,68718.17,14.2,-0.98496,2e-05,1.8074]
[1780408594526,48.9,68722.76,14.2,-0.98488,2e-05,1.81531]
[1780408595379,48.9,68716.38,14.2,-0.98499,2e-05,1.80442]
[1780408596386,48.9,68712.56,14.2,-0.98505,2e-05,1.79796]
[1780408597393,48.9,68711.97,14.2,-0.98506,2e-05,1.79701]
[1780408598400,48.9,68711.18,14.2,-0.98507,2e-05,1.79574]
[1780408600414,48.9,68718.56,14.2,-0.98495,2e-05,1.80847]
[1780408601421,48.9,68716.37,14.2,-0.98498,2e-05,1.80477]
[1780408602428,48.9,68713.39,14.2,-0.98503,2e-05,1.79973]
[1780408603917,48.9,68713.39,14.2,-0.98503,2e-05,1.79973]
[1780408604442,48.9,68707.9,14.2,-0.98512,2e-05,1.79052]
[1780408605448,48.9,68710.9,14.2,-0.98507,2e-05,1.79569]
[1780408607563,48.9,68709.22,14.2,-0.98509,2e-05,1.79298]
[1780408608470,48.9,68710.08,14.2,-0.98508,2e-05,1.79451]
[1780408609477,48.9,68717.67,14.2,-0.98496,2e-05,1.80753]
[1780408610483,48.9,68719.94,14.2,-0.98492,2e-05,1.81146]
[1780408611490,48.9,68721.45,14.2,-0.98489,2e-05,1.8141]
[1780408613505,48.9,68728.02,14.2,-0.98479,2e-05,1.82547]
[1780408614512,48.9,68727.28,14.2,-0.9848,2e-05,1.82421]
[1780408617533,48.9,68728.04,14.2,-0.98478,2e-05,1.82559]
[1780408619547,48.9,68729.39,14.2,-0.98476,2e-05,1.82795]
[1780408620554,48.9,68730.94,14.2,-0.98474,2e-05,1.83064]
[1780408621562,48.9,68727.3,14.2,-0.9848,2e-05,1.82438]
[1780408623576,48.9,68725.14,14.2,-0.98483,2e-05,1.8207]
[1780408624583,48.9,68726.37,14.2,-0.98481,2e-05,1.82284]
[1780408625590,48.9,68728.67,14.2,-0.98477,2e-05,1.82683]
[1780408626597,48.9,68726.24,14.2,-0.98481,2e-05,1.82267]
[1780408628626,48.9,68723.44,14.2,-0.98486,2e-05,1.81789]
[1780408629620,48.9,68711.91,14.2,-0.98505,2e-05,1.7982]
[1780408630628,48.9,68713.08,14.2,-0.98503,2e-05,1.80022]
[1780408631635,48.9,68716.95,14.2,-0.98496,2e-05,1.8069]
[1780408632642,48.9,68715.22,14.2,-0.98499,2e-05,1.804]
[1780408633649,48.91,68713.54,14.2,-0.98502,2e-05,1.80119]
[1780408635663,48.91,68714.8,14.2,-0.98499,2e-05,1.80346]
[1780408636670,48.91,68710.31,14.2,-0.98507,2e-05,1.79587]
[1780408637677,48.91,68704.97,14.2,-0.98515,2e-05,1.78686]
[1780408638684,48.91,68703.14,14.2,-0.98518,2e-05,1.78384]
[1780408639692,48.91,68697.24,14.2,-0.98528,2e-05,1.77396]
[1780408640501,48.91,68697.24,14.2,-0.98528,2e-05,1.77396]
[1780408640698,48.91,68692.96,14.2,-0.98534,2e-05,1.76685]
[1780408642712,48.91,68692.41,14.2,-0.98535,2e-05,1.76616]
[1780408643719,48.91,68687.93,14.2,-0.98542,2e-05,1.75877]
[1780408644726,48.91,68687.0,14.2,-0.98543,2e-05,1.75734]
[1780408646740,48.91,68688.59,14.2,-0.98541,2e-05,1.76027]
[1780408647750,48.91,68685.93,14.2,-0.98545,2e-05,1.75596]
[1780408648755,48.91,68684.91,14.2,-0.98546,2e-05,1.75439]
[1780408651775,48.92,68683.25,14.2,-0.9855,2e-05,1.75016]
[1780408652782,48.92,68684.55,14.2,-0.98548,2e-05,1.75248]
[1780408655804,48.92,68686.57,14.2,-0.98544,2e-05,1.7563]
[1780408658693,48.92,68686.53,14.2,-0.98544,2e-05,1.75652]
[1780408658825,48.92,68682.78,14.2,-0.9855,2e-05,1.7504]
[1780408659727,48.92,68682.78,14.2,-0.9855,2e-05,1.7504]
[1780408659751,48.92,68682.78,14.2,-0.9855,2e-05,1.7504]
[1780408659832,48.92,68682.29,14.2,-0.9855,2e-05,1.74973]
[1780408660839,48.92,68684.44,14.2,-0.98547,2e-05,1.75347]
[1780408662853,48.93,68686.61,14.2,-0.98543,2e-05,1.75739]
[1780408663860,48.93,68688.13,14.2,-0.9854,2e-05,1.76008]
[1780408665874,48.93,68689.72,14.2,-0.98538,2e-05,1.76302]
[1780408668895,48.93,68688.43,14.2,-0.98539,2e-05,1.76125]
[1780408669902,48.93,68687.1,14.2,-0.98541,2e-05,1.75916]
[1780408670909,48.93,68683.22,14.2,-0.98547,2e-05,1.75281]
[1780408672923,48.93,68682.22,14.2,-0.98549,2e-05,1.75144]
[1780408674938,48.94,68685.45,14.2,-0.98543,2e-05,1.75714]
[1780408675945,48.94,68686.16,14.2,-0.98542,2e-05,1.75847]
[1780408680980,48.94,68685.3,14.2,-0.98543,2e-05,1.75771]
[1780408681987,48.94,68680.8,14.2,-0.9855,2e-05,1.75034]
[1780408682994,48.94,68676.98,14.2,-0.98555,2e-05,1.74413]
[1780408686015,48.95,68677.66,14.2,-0.98554,2e-05,1.74575]
[1780408688030,48.95,68679.12,14.2,-0.98551,2e-05,1.7485]
[1780408689036,48.95,68682.53,14.2,-0.98546,2e-05,1.75435]
[1780408690493,48.95,68681.56,14.2,-0.98547,2e-05,1.75287]
[1780408692058,48.95,68679.05,14.2,-0.98551,2e-05,1.74899]
[1780408696087,48.95,68678.18,14.2,-0.98552,2e-05,1.74816]
[1780408697094,48.96,68670.06,14.2,-0.98564,2e-05,1.73484]
[1780408698101,48.96,68664.63,14.2,-0.98573,2e-05,1.72605]
[1780408699821,48.96,68669.25,14.2,-0.98565,2e-05,1.73405]
[1780408701122,48.96,68670.06,14.2,-0.98564,2e-05,1.73557]
[1780408702129,48.96,68667.7,14.2,-0.98567,2e-05,1.73184]
[1780408703136,48.96,68664.53,14.2,-0.98572,2e-05,1.72679]
[1780408704143,48.96,68662.7,14.2,-0.98575,2e-05,1.72397]
[1780408706157,48.97,68664.34,14.2,-0.98572,2e-05,1.72706]
[1780408707164,48.97,68662.45,14.2,-0.98574,2e-05,1.72414]
[1780408709178,48.97,68663.53,14.2,-0.98572,2e-05,1.72631]
[1780408710185,48.97,68665.19,14.2,-0.9857,2e-05,1.72923]
[1780408711192,48.97,68667.15,14.2,-0.98568,2e-05,1.73064]
[1780408712199,48.97,68668.28,14.2,-0.98566,2e-05,1.73269]
[1780408713206,48.97,68667.2,14.2,-0.98567,2e-05,1.73109]
[1780408714213,48.97,68666.2,14.2,-0.98569,2e-05,1.72962]
[1780408716227,48.98,68665.54,14.2,-0.9857,2e-05,1.7289]
[1780408717233,48.98,68664.63,14.2,-0.98571,2e-05,1.72758]
[1780408722269,48.98,68665.21,14.2,-0.98569,2e-05,1.72948]
[1780408724659,48.98,68667.18,14.2,-0.98566,2e-05,1.7331]
[1780408725290,48.99,68668.9,14.2,-0.98563,2e-05,1.73613]
[1780408727304,48.99,68666.84,14.2,-0.98566,2e-05,1.73307]
[1780408728311,48.99,68665.65,14.2,-0.98567,2e-05,1.73128]
[1780408729319,48.99,68664.18,14.2,-0.98569,2e-05,1.72904]
[1780408733347,48.99,68662.42,14.2,-0.98571,2e-05,1.72688]
[1780408734354,49.0,68665.75,14.2,-0.98566,2e-05,1.73256]
[1780408735360,49.0,68668.0,14.2,-0.98562,2e-05,1.73646]
[1780408737375,49.0,68666.18,14.2,-0.98565,2e-05,1.7338]
[1780408738941,49.0,68666.18,14.2,-0.98565,2e-05,1.7338]
[1780408739007,49.0,68664.46,14.2,-0.98567,2e-05,1.73114]
[1780408739389,49.0,68660.06,14.2,-0.98574,2e-05,1.72407]
[1780408740396,49.0,68661.05,14.2,-0.98572,2e-05,1.72589]
[1780408741403,49.0,68659.14,14.2,-0.98575,2e-05,1.72294]
[1780408742198,49.0,68659.14,14.2,-0.98575,2e-05,1.72294]
[1780408742761,49.0,68659.14,14.2,-0.98575,2e-05,1.72294]
[1780408742769,49.0,68658.01,14.2,-0.98577,2e-05,1.72128]
[1780408743242,49.0,68658.01,14.2,-0.98577,2e-05,1.72128]
[1780408743819,49.01,68655.54,14.2,-0.9858,2e-05,1.71743]
[1780408745433,49.01,68660.77,14.2,-0.98572,2e-05,1.72643]
[1780408746171,49.01,68660.77,14.2,-0.98572,2e-05,1.72643]
[1780408746440,49.01,68671.45,14.2,-0.98555,2e-05,1.74429]
[1780408747447,49.01,68659.82,14.2,-0.98573,2e-05,1.72522]
[1780408748454,49.01,68658.03,14.2,-0.98576,2e-05,1.72246]
[1780408749461,49.01,68658.91,14.2,-0.98574,2e-05,1.72411]
[1780408751475,49.01,68658.12,14.2,-0.98575,2e-05,1.72319]
[1780408753488,49.02,68660.59,14.2,-0.98571,2e-05,1.72765]
[1780408754496,49.02,68661.58,14.2,-0.98569,2e-05,1.72946]
[1780408755503,49.02,68664.4,14.2,-0.98564,2e-05,1.7343]
[1780408756510,49.02,68662.52,14.2,-0.98567,2e-05,1.73137]
[1780408757517,49.02,68661.67,14.2,-0.98568,2e-05,1.73014]
[1780408758524,49.02,68660.98,14.2,-0.98569,2e-05,1.72919]
[1780408760538,49.02,68661.91,14.2,-0.98567,2e-05,1.73109]
[1780408764566,49.03,68660.12,14.2,-0.98569,2e-05,1.72885]
[1780408765573,49.03,68661.3,14.2,-0.98567,2e-05,1.73098]
[1780408766580,49.03,68662.11,14.2,-0.98566,2e-05,1.7325]
[1780408767587,49.03,68674.45,14.2,-0.98546,2e-05,1.75314]
[1780408768594,49.03,68676.57,14.2,-0.98543,2e-05,1.75682]
[1780408769601,49.03,68667.69,14.2,-0.98557,2e-05,1.74218]
[1780408770608,49.03,68671.94,14.2,-0.9855,2e-05,1.7494]
[1780408771615,49.03,68673.13,14.2,-0.9855,2e-05,1.7495]
[1780408772621,49.04,68674.76,14.2,-0.98547,2e-05,1.75236]
[1780408773628,49.04,68675.69,14.2,-0.98545,2e-05,1.75405]
[1780408774972,49.04,68677.73,14.2,-0.98542,2e-05,1.75773]
[1780408776742,49.04,68677.89,14.2,-0.98541,2e-05,1.75799]
[1780408776753,49.04,68677.89,14.2,-0.98541,2e-05,1.75799]
[1780408776871,49.04,68677.89,14.2,-0.98541,2e-05,1.75799]
[1780408776972,49.04,68680.35,14.2,-0.98537,2e-05,1.76224]
[1780408777785,49.04,68680.35,14.2,-0.98537,2e-05,1.76224]
[1780408778091,49.04,68692.27,14.2,-0.98518,2e-05,1.78249]
[1780408778664,49.04,68696.18,14.2,-0.98512,2e-05,1.7891]
[1780408779671,49.04,68704.78,14.2,-0.98498,2e-05,1.80378]
[1780408780678,49.04,68701.39,14.2,-0.98503,2e-05,1.79807]
[1780408781685,49.04,68693.27,14.2,-0.98516,2e-05,1.78437]
[1780408782556,49.04,68693.27,14.2,-0.98516,2e-05,1.78437]
[1780408782880,49.04,68706.76,14.2,-0.98494,2e-05,1.80736]
[1780408783641,49.04,68706.76,14.2,-0.98494,2e-05,1.80736]
[1780408783719,49.04,68714.15,14.2,-0.98482,2e-05,1.82006]
[1780408784741,49.04,68717.2,14.2,-0.98477,2e-05,1.82532]
[1780408785735,49.04,68719.0,14.2,-0.98474,2e-05,1.82843]
[1780408786742,49.04,68717.98,14.2,-0.98476,2e-05,1.82669]
[1780408787749,49.04,68718.88,14.2,-0.98475,2e-05,1.82825]
[1780408788756,49.04,68717.82,14.2,-0.98476,2e-05,1.82643]
[1780408789763,49.04,68716.8,14.2,-0.98478,2e-05,1.82469]
[1780408790770,49.04,68710.47,14.2,-0.98488,2e-05,1.81385]
[1780408791777,49.04,68704.46,14.2,-0.98498,2e-05,1.80362]
[1780408792784,49.04,68706.6,14.2,-0.98495,2e-05,1.80732]
[1780408793791,49.04,68703.29,14.2,-0.985,2e-05,1.80173]
[1780408794798,49.04,68699.79,14.2,-0.98505,2e-05,1.79582]
[1780408795805,49.04,68698.13,14.2,-0.98508,2e-05,1.79306]
[1780408796570,49.04,68698.13,14.2,-0.98508,2e-05,1.79306]
[1780408796813,49.04,68682.48,14.2,-0.98533,2e-05,1.76673]
[1780408797819,49.04,68690.93,14.2,-0.9852,2e-05,1.78101]
[1780408798826,49.04,68691.74,14.2,-0.98518,2e-05,1.78249]
[1780408799833,49.05,68694.67,14.2,-0.98513,2e-05,1.78753]
[1780408800857,49.05,68711.02,14.2,-0.98487,2e-05,1.81544]
[1780408802027,49.05,68708.76,14.2,-0.9849,2e-05,1.81164]
[1780408802880,49.05,68708.76,14.2,-0.9849,2e-05,1.81164]
[1780408802894,49.05,68688.78,14.2,-0.98523,2e-05,1.77778]
[1780408803942,49.05,68688.78,14.2,-0.98523,2e-05,1.77778]
[1780408803989,49.05,68665.16,14.2,-0.9856,2e-05,1.73843]
[1780408804471,49.05,68665.16,14.2,-0.9856,2e-05,1.73843]
[1780408804885,49.05,68662.15,14.2,-0.98565,2e-05,1.73361]
[1780408805550,49.05,68662.15,14.2,-0.98565,2e-05,1.73361]
[1780408805892,49.05,68677.01,14.2,-0.98541,2e-05,1.75845]
[1780408806899,49.05,68686.81,14.2,-0.98525,2e-05,1.775]
[1780408807906,49.05,68677.28,14.2,-0.9854,2e-05,1.75912]
[1780408808913,49.05,68677.7,14.2,-0.9854,2e-05,1.75995]
[1780408809920,49.05,68682.68,14.2,-0.98532,2e-05,1.76841]
[1780408810927,49.05,68688.56,14.2,-0.98522,2e-05,1.7784]
[1780408811934,49.05,68683.33,14.2,-0.9853,2e-05,1.76971]
[1780408812941,49.05,68679.22,14.2,-0.98537,2e-05,1.76291]
[1780408813948,49.05,68675.01,14.2,-0.98543,2e-05,1.75599]
[1780408814955,49.05,68672.6,14.2,-0.98547,2e-05,1.75209]
[1780408815962,49.06,68671.46,14.2,-0.98549,2e-05,1.75032]
[1780408816969,49.06,68663.48,14.2,-0.98561,2e-05,1.73721]
[1780408817976,49.06,68660.94,14.2,-0.98565,2e-05,1.73315]
[1780408818983,49.06,68660.82,14.2,-0.98565,2e-05,1.73312]
[1780408820158,49.06,68662.07,14.2,-0.98563,2e-05,1.73535]
[1780408820997,49.06,68661.2,14.2,-0.98564,2e-05,1.73408]
[1780408822004,49.06,68651.89,14.2,-0.98578,2e-05,1.71892]
[1780408823012,49.06,68645.36,14.2,-0.98588,2e-05,1.7084]
[1780408824024,49.06,68643.72,14.2,-0.98591,2e-05,1.70591]
[1780408824720,49.06,68643.72,14.2,-0.98591,2e-05,1.70591]
[1780408825032,49.06,68637.24,14.2,-0.986,2e-05,1.69558]
[1780408825991,49.06,68637.24,14.2,-0.986,2e-05,1.69558]
[1780408826038,49.07,68635.5,14.2,-0.98603,2e-05,1.69297]
[1780408827045,49.07,68630.58,14.2,-0.9861,2e-05,1.68525]
[1780408828052,49.07,68627.11,14.2,-0.98615,2e-05,1.67989]
[1780408829059,49.07,68626.44,14.2,-0.98616,2e-05,1.67906]
[1780408830066,49.07,68628.09,14.2,-0.98613,2e-05,1.68197]
[1780408835101,49.08,68626.88,14.2,-0.98615,2e-05,1.67934]
[1780408836108,49.08,68625.49,14.2,-0.98617,2e-05,1.67736]
[1780408838122,49.08,68624.71,14.2,-0.98618,2e-05,1.67663]
[1780408838360,49.08,68624.71,14.2,-0.98618,2e-05,1.67663]
[1780408839131,49.08,68622.36,14.2,-0.98621,2e-05,1.67311]
[1780408840136,49.09,68618.24,14.2,-0.98627,2e-05,1.66677]
[1780408841142,49.09,68620.2,14.2,-0.98624,2e-05,1.67018]
[1780408842150,49.09,68629.1,14.2,-0.9861,2e-05,1.68478]
[1780408843157,49.09,68632.24,14.2,-0.98605,2e-05,1.69038]
[1780408844164,49.09,68633.78,14.2,-0.98602,2e-05,1.69311]
[1780408845171,49.09,68634.69,14.2,-0.98601,2e-05,1.69459]
[1780408846180,49.1,68636.13,14.2,-0.98598,2e-05,1.69739]
[1780408847186,49.1,68639.61,14.2,-0.98593,2e-05,1.70328]
[1780408849200,49.1,68638.09,14.2,-0.98595,2e-05,1.70125]
[1780408850207,49.1,68629.62,14.2,-0.98608,2e-05,1.68752]
[1780408851219,49.1,68624.16,14.2,-0.98616,2e-05,1.67918]
[1780408852396,49.11,68625.36,14.2,-0.98613,2e-05,1.68138]
[1780408853228,49.11,68631.31,14.2,-0.98604,2e-05,1.69124]
[1780408854235,49.11,68636.59,14.2,-0.98596,2e-05,1.70004]
[1780408855242,49.11,68638.57,14.2,-0.98593,2e-05,1.70349]
[1780408857541,49.11,68638.87,14.2,-0.98592,2e-05,1.7042]
[1780408858267,49.11,68646.36,14.2,-0.9858,2e-05,1.71686]
[1780408859275,49.11,68645.06,14.2,-0.98582,2e-05,1.71494]
[1780408860282,49.11,68635.69,14.2,-0.98596,2e-05,1.69966]
[1780408861509,49.11,68635.69,14.2,-0.98596,2e-05,1.69966]
[1780408861761,49.11,68635.69,14.2,-0.98596,2e-05,1.69966]
[1780408861850,49.12,68618.27,14.2,-0.98622,2e-05,1.67198]
[1780408862629,49.12,68618.27,14.2,-0.98622,2e-05,1.67198]
[1780408862772,49.12,68610.12,14.2,-0.98634,1e-05,1.65922]
[1780408864041,49.12,68604.34,14.2,-0.98643,1e-05,1.65032]
[1780408864313,49.12,68612.02,14.2,-0.98631,2e-05,1.66286]
[1780408865318,49.12,68612.02,14.2,-0.98631,2e-05,1.66286]
[1780408865437,49.12,68612.02,14.2,-0.98631,2e-05,1.66286]
[1780408866180,49.12,68611.57,14.2,-0.98631,1e-05,1.66243]
[1780408866390,49.12,68611.57,14.2,-0.98631,1e-05,1.66243]
[1780408866488,49.13,68593.39,14.2,-0.98658,1e-05,1.63391]
[1780408867350,49.13,68587.15,14.2,-0.98667,1e-05,1.62445]
[1780408868357,49.13,68586.71,14.2,-0.98667,1e-05,1.62412]
[1780408869364,49.13,68584.35,14.2,-0.9867,1e-05,1.62078]
[1780408870371,49.13,68581.13,14.2,-0.98675,1e-05,1.61611]
[1780408871386,49.14,68579.16,14.2,-0.98677,1e-05,1.61341]
[1780408872389,49.14,68583.74,14.2,-0.9867,1e-05,1.62094]
[1780408873518,49.14,68587.43,14.2,-0.98664,1e-05,1.62708]
[1780408875414,49.15,68584.67,14.2,-0.98668,1e-05,1.62346]
[1780408876421,49.15,68585.69,14.2,-0.98666,1e-05,1.62542]
[1780408880635,49.15,68585.6,14.2,-0.98665,1e-05,1.62634]
[1780408880736,49.16,68582.53,14.2,-0.98669,1e-05,1.62188]
[1780408881700,49.16,68582.53,14.2,-0.98669,1e-05,1.62188]
[1780408881755,49.16,68573.36,14.2,-0.98682,1e-05,1.60794]
[1780408882464,49.16,68572.47,14.2,-0.98683,1e-05,1.60694]
[1780408883496,49.16,68575.79,14.2,-0.98678,1e-05,1.61249]
[1780408884478,49.17,68582.57,14.2,-0.98668,1e-05,1.62345]
[1780408885485,49.17,68584.75,14.2,-0.98664,1e-05,1.62722]
[1780408887499,49.17,68587.42,14.2,-0.9866,1e-05,1.6321]
[1780408889513,49.18,68588.42,14.2,-0.98657,1e-05,1.63435]
[1780408890726,49.18,68588.42,14.2,-0.98657,1e-05,1.63435]
[1780408890827,49.18,68588.57,14.2,-0.98657,1e-05,1.63492]
[1780408891527,49.18,68602.52,14.2,-0.98637,1e-05,1.65537]
[1780408892719,49.18,68602.52,14.2,-0.98637,1e-05,1.65537]
[1780408893097,49.18,68602.52,14.2,-0.98637,1e-05,1.65537]
[1780408893164,49.18,68607.83,14.2,-0.98629,2e-05,1.66412]
[1780408893483,49.18,68607.83,14.2,-0.98629,2e-05,1.66412]
[1780408893722,49.18,68607.83,14.2,-0.98629,2e-05,1.66412]
[1780408894002,49.18,68592.3,14.2,-0.98652,1e-05,1.63977]
[1780408894820,49.19,68584.97,14.2,-0.98663,1e-05,1.62856]
[1780408895555,49.19,68579.18,14.2,-0.98671,1e-05,1.61984]
[1780408896562,49.19,68577.35,14.2,-0.98673,1e-05,1.61733]
[1780408897569,49.19,68585.4,14.2,-0.98661,1e-05,1.63029]
[1780408898576,49.19,68584.8,14.2,-0.98661,1e-05,1.62969]
[1780408901785,49.2,68583.97,14.2,-0.98662,1e-05,1.62939]
[1780408903611,49.2,68586.29,14.2,-0.98658,1e-05,1.63371]
[1780408904618,49.21,68587.31,14.2,-0.98656,1e-05,1.63564]
[1780408907639,49.21,68595.97,14.2,-0.98642,1e-05,1.65029]
[1780408908646,49.21,68594.42,14.2,-0.98644,1e-05,1.64814]
[1780408909653,49.22,68588.93,14.2,-0.98652,1e-05,1.63977]
[1780408910661,49.22,68579.66,14.2,-0.98665,1e-05,1.62552]
[1780408911667,49.22,68585.48,14.2,-0.98656,1e-05,1.635]
[1780408912674,49.22,68592.09,14.2,-0.98646,1e-05,1.64575]
[1780408913681,49.22,68593.88,14.2,-0.98643,1e-05,1.64889]
[1780408914688,49.23,68595.22,14.2,-0.98641,1e-05,1.65131]
[1780408915695,49.23,68592.57,14.2,-0.98645,1e-05,1.64741]
[1780408916702,49.23,68588.71,14.2,-0.9865,1e-05,1.64162]
[1780408917709,49.23,68587.8,14.2,-0.98651,1e-05,1.6405]
[1780408918716,49.23,68584.96,14.2,-0.98655,1e-05,1.63635]
[1780408919723,49.23,68586.04,14.2,-0.98653,1e-05,1.63837]
[1780408921517,49.24,68585.59,14.2,-0.98654,1e-05,1.63798]
[1780408921682,49.24,68585.59,14.2,-0.98654,1e-05,1.63798]
[1780408921843,49.24,68587.16,14.2,-0.98651,1e-05,1.64078]
[1780408922838,49.24,68587.16,14.2,-0.98651,1e-05,1.64078]
[1780408922867,49.26,68627.63,14.2,-0.98587,2e-05,1.70877]
[1780408923759,49.26,68637.04,14.2,-0.98572,2e-05,1.72434]
[1780408924766,49.26,68640.25,14.2,-0.98567,2e-05,1.72978]
[1780408925773,49.26,68631.13,14.2,-0.98581,2e-05,1.71502]
[1780408926580,49.26,68631.13,14.2,-0.98581,2e-05,1.71502]
[1780408926967,49.26,68631.13,14.2,-0.98581,2e-05,1.71502]
[1780408927035,49.26,68621.73,14.2,-0.98595,2e-05,1.69993]
[1780408927797,49.26,68621.73,14.2,-0.98595,2e-05,1.69993]
[1780408927967,49.26,68621.73,14.2,-0.98595,2e-05,1.69993]
[1780408928004,49.26,68610.08,14.2,-0.98613,2e-05,1.68135]
[1780408928796,49.26,68616.93,14.2,-0.98602,2e-05,1.69263]
[1780408930103,49.27,68613.46,14.2,-0.98607,2e-05,1.68726]
[1780408930810,49.27,68616.72,14.2,-0.98602,2e-05,1.69276]
[1780408931817,49.27,68612.01,14.2,-0.98609,2e-05,1.68539]
[1780408934838,49.27,68601.75,14.2,-0.98624,2e-05,1.66966]
[1780408935845,49.27,68597.34,14.2,-0.9863,1e-05,1.6629]
[1780408936852,49.28,68588.69,14.2,-0.98643,1e-05,1.64945]
[1780408937859,49.28,68587.94,14.2,-0.98644,1e-05,1.64856]
[1780408938778,49.28,68587.94,14.2,-0.98644,1e-05,1.64856]
[1780408938867,49.28,68587.36,14.2,-0.98644,1e-05,1.64795]
[1780408939958,49.28,68587.36,14.2,-0.98644,1e-05,1.64795]
[1780408939976,49.28,68587.36,14.2,-0.98644,1e-05,1.64795]
[1780408940058,49.28,68580.04,14.2,-0.98655,1e-05,1.63671]
[1780408941029,49.28,68580.04,14.2,-0.98655,1e-05,1.63671]
[1780408941071,49.28,68572.06,14.2,-0.98666,1e-05,1.62452]
[1780408941888,49.29,68578.4,14.2,-0.98656,1e-05,1.6348]
[1780408942895,49.29,68588.52,14.2,-0.98641,1e-05,1.65108]
[1780408943990,49.29,68585.86,14.2,-0.98645,1e-05,1.64717]
[1780408944909,49.29,68584.98,14.2,-0.98646,1e-05,1.64608]
[1780408945729,49.29,68584.98,14.2,-0.98646,1e-05,1.64608]
[1780408945976,49.29,68584.98,14.2,-0.98646,1e-05,1.64608]
[1780408946267,49.29,68584.98,14.2,-0.98646,1e-05,1.64608]
[1780408946041,49.29,68589.37,14.2,-0.98639,1e-05,1.65333]
[1780408946804,49.29,68589.37,14.2,-0.98639,1e-05,1.65333]
[1780408947020,49.29,68600.13,14.2,-0.98623,2e-05,1.67074]
[1780408947930,49.3,68606.64,14.2,-0.98613,2e-05,1.68143]
[1780408948937,49.3,68605.21,14.2,-0.98615,2e-05,1.67938]
[1780408950951,49.3,68609.64,14.2,-0.98607,2e-05,1.687]
[1780408951965,49.3,68613.39,14.2,-0.98603,2e-05,1.69129]
[1780408952964,49.3,68614.04,14.2,-0.98602,2e-05,1.69257]
[1780408954279,49.3,68615.67,14.2,-0.98599,2e-05,1.69543]
[1780408954979,49.31,68623.13,14.2,-0.98587,2e-05,1.70774]
[1780408955986,49.31,68628.08,14.2,-0.9858,2e-05,1.716]
[1780408956994,49.31,68635.49,14.2,-0.98568,2e-05,1.7283]
[1780408958001,49.31,68634.48,14.2,-0.98569,2e-05,1.72681]
[1780408958801,49.31,68634.48,14.2,-0.98569,2e-05,1.72681]
[1780408959128,49.31,68639.49,14.2,-0.98561,2e-05,1.73521]
[1780408960027,49.31,68646.58,14.2,-0.9855,2e-05,1.74705]
[1780408961027,49.31,68645.75,14.2,-0.98551,2e-05,1.74581]
[1780408962034,49.31,68647.06,14.2,-0.98549,2e-05,1.74812]
[1780408963042,49.31,68651.17,14.2,-0.98543,2e-05,1.75506]
[1780408965056,49.31,68646.19,14.2,-0.9855,2e-05,1.74704]
[1780408966063,49.32,68647.75,14.2,-0.98548,2e-05,1.74976]
[1780408967070,49.32,68644.57,14.2,-0.98553,2e-05,1.74462]
[1780408968077,49.32,68634.83,14.2,-0.98568,2e-05,1.72873]
[1780408969085,49.32,68617.76,14.2,-0.98594,2e-05,1.70107]
[1780408970092,49.32,68617.98,14.2,-0.98593,2e-05,1.70163]
[1780408971100,49.32,68619.82,14.2,-0.9859,2e-05,1.70482]
[1780408972106,49.32,68613.69,14.2,-0.98599,2e-05,1.6951]
[1780408973114,49.32,68609.92,14.2,-0.98605,2e-05,1.68924]
[1780408973952,49.32,68609.92,14.2,-0.98605,2e-05,1.68924]
[1780408974126,49.32,68606.34,14.2,-0.9861,2e-05,1.68371]
[1780408974648,49.32,68606.34,14.2,-0.9861,2e-05,1.68371]
[1780408975135,49.33,68599.39,14.2,-0.9862,2e-05,1.67281]
[1780408976141,49.33,68596.76,14.2,-0.98624,2e-05,1.66886]
[1780408977275,49.33,68596.76,14.2,-0.98624,2e-05,1.66886]
[1780408977288,49.33,68596.4,14.2,-0.98624,2e-05,1.66855]
[1780408977409,49.33,68596.4,14.2,-0.98624,2e-05,1.66855]
[1780408977975,49.33,68596.4,14.2,-0.98624,2e-05,1.66855]
[1780408978335,49.33,68596.4,14.2,-0.98624,2e-05,1.66855]
[1780408978155,49.33,68592.1,14.2,-0.98631,1e-05,1.66196]
[1780408979162,49.33,68590.29,14.2,-0.98633,1e-05,1.65935]
[1780408980169,49.33,68591.16,14.2,-0.98631,1e-05,1.661]
[1780408981176,49.34,68579.76,14.2,-0.98648,1e-05,1.64324]
[1780408982183,49.34,68576.33,14.2,-0.98653,1e-05,1.63811]
[1780408983190,49.34,68572.52,14.2,-0.98658,1e-05,1.63244]
[1780408984204,49.34,68570.69,14.2,-0.98661,1e-05,1.62988]
[1780408985206,49.34,68565.23,14.2,-0.98668,1e-05,1.62167]
[1780408986213,49.34,68562.92,14.2,-0.98671,1e-05,1.61839]
[1780408987966,49.35,68562.81,14.2,-0.98671,1e-05,1.61856]
[1780408988227,49.35,68560.1,14.2,-0.98675,1e-05,1.61469]
[1780408989235,49.35,68558.35,14.2,-0.98677,1e-05,1.61232]
[1780408991248,49.36,68555.87,14.2,-0.9868,1e-05,1.60917]
[1780408993262,49.36,68556.92,14.2,-0.98678,1e-05,1.61152]
[1780408994269,49.36,68554.9,14.2,-0.9868,1e-05,1.60874]
[1780408994599,49.36,68554.9,14.2,-0.9868,1e-05,1.60874]
[1780408995276,49.36,68550.82,14.2,-0.98686,1e-05,1.60279]
[1780408995835,49.36,68550.82,14.2,-0.98686,1e-05,1.60279]
[1780408996283,49.37,68550.13,14.2,-0.98687,1e-05,1.60208]
[1780408997291,49.37,68551.57,14.2,-0.98684,1e-05,1.60468]
[1780408998298,49.37,68556.46,14.2,-0.98677,1e-05,1.61263]
[1780408999305,49.39,68563.0,14.2,-0.98664,1e-05,1.62648]
[1780409000312,49.4,68565.7,14.2,-0.98659,1e-05,1.63105]
[1780409001319,49.4,68568.83,14.2,-0.98655,1e-05,1.63629]
[1780409001582,49.4,68568.83,14.2,-0.98655,1e-05,1.63629]
[1780409002326,49.4,68583.19,14.2,-0.98633,1e-05,1.65926]
[1780409003333,49.4,68586.23,14.2,-0.98628,1e-05,1.6644]
[1780409004340,49.42,68574.04,14.2,-0.98644,1e-05,1.64783]
[1780409005348,49.42,68564.78,14.2,-0.98657,1e-05,1.63353]
[1780409006355,49.42,68564.57,14.2,-0.98657,1e-05,1.6335]
[1780409007365,49.42,68552.23,14.2,-0.98675,1e-05,1.61458]
[1780409008370,49.42,68544.53,14.2,-0.98686,1e-05,1.60267]
[1780409009376,49.42,68543.33,14.2,-0.98687,1e-05,1.60113]
[1780409009647,49.42,68543.33,14.2,-0.98687,1e-05,1.60113]
[1780409010383,49.47,68541.36,14.2,-0.98683,1e-05,1.60529]
[1780409013404,49.51,68540.38,14.2,-0.98679,1e-05,1.60929]
[1780409015418,49.52,68541.99,14.2,-0.98676,1e-05,1.61248]
[1780409016425,49.52,68546.93,14.2,-0.98669,1e-05,1.62048]
[1780409019446,49.53,68548.0,14.2,-0.98666,1e-05,1.62313]
[1780409020453,49.53,68547.3,14.2,-0.98667,1e-05,1.62237]
[1780409021460,49.53,68555.02,14.2,-0.98655,1e-05,1.63473]
[1780409022466,49.53,68552.88,14.2,-0.98658,1e-05,1.6317]
[1780409023475,49.54,68548.65,14.2,-0.98664,1e-05,1.62541]
[1780409024484,49.54,68541.38,14.2,-0.98674,1e-05,1.61445]
[1780409025491,49.54,68542.09,14.2,-0.98673,1e-05,1.61589]
[1780409027373,49.54,68539.21,14.2,-0.98677,1e-05,1.61211]
[1780409028512,49.55,68535.89,14.2,-0.98681,1e-05,1.60733]
[1780409029715,49.55,68535.89,14.2,-0.98681,1e-05,1.60733]
[1780409029726,49.55,68529.2,14.2,-0.9869,1e-05,1.59739]
[1780409030621,49.55,68530.62,14.2,-0.98688,1e-05,1.59993]
[1780409031535,49.55,68536.27,14.2,-0.98679,1e-05,1.609]
[1780409032542,49.55,68540.41,14.2,-0.98673,1e-05,1.61575]
[1780409034357,49.56,68541.44,14.2,-0.98671,1e-05,1.61802]
[1780409034556,49.56,68549.43,14.2,-0.98659,1e-05,1.63045]
[1780409035563,49.56,68556.36,14.2,-0.98649,1e-05,1.6416]
[1780409036572,49.56,68556.91,14.2,-0.98648,1e-05,1.64276]
[1780409039591,49.57,68558.5,14.2,-0.98645,1e-05,1.64612]
[1780409040598,49.57,68551.2,14.2,-0.98655,1e-05,1.63497]
[1780409041605,49.57,68552.5,14.2,-0.98653,1e-05,1.6373]
[1780409042614,49.57,68546.21,14.2,-0.98662,1e-05,1.62778]
[1780409043993,49.57,68545.32,14.2,-0.98663,1e-05,1.62671]
[1780409044628,49.58,68538.62,14.2,-0.98672,1e-05,1.61663]
[1780409045635,49.58,68539.46,14.2,-0.98671,1e-05,1.61826]
[1780409046643,49.58,68532.81,14.2,-0.9868,1e-05,1.60831]
[1780409047649,49.58,68533.04,14.2,-0.98679,1e-05,1.60901]
[1780409048656,49.59,68527.74,14.2,-0.98687,1e-05,1.60119]
[1780409049663,49.61,68521.61,14.2,-0.98692,1e-05,1.59534]
[1780409050670,49.63,68523.93,14.2,-0.98685,1e-05,1.60254]
[1780409051677,49.65,68525.7,14.2,-0.98679,1e-05,1.60877]
[1780409052684,49.65,68532.91,14.2,-0.98669,1e-05,1.62025]
[1780409053691,49.66,68532.54,14.2,-0.98669,1e-05,1.62]
[1780409054698,49.66,68536.73,14.2,-0.98663,1e-05,1.62683]
[1780409055705,49.66,68536.05,14.2,-0.98663,1e-05,1.62608]
[1780409056712,49.66,68528.17,14.2,-0.98674,1e-05,1.61419]
[1780409057719,49.66,68526.53,14.2,-0.98676,1e-05,1.61196]
[1780409059182,49.67,68522.0,14.2,-0.98682,1e-05,1.60565]
[1780409059733,49.67,68525.74,14.2,-0.98677,1e-05,1.61141]
[1780409061747,49.67,68527.64,14.2,-0.98674,1e-05,1.61503]
[1780409063332,49.68,68526.85,14.2,-0.98674,1e-05,1.61447]
[1780409063761,49.68,68528.07,14.2,-0.98672,1e-05,1.61635]
[1780409064768,49.68,68531.78,14.2,-0.98667,1e-05,1.62242]
[1780409065775,49.68,68535.5,14.2,-0.98661,1e-05,1.62852]
[1780409066944,49.68,68533.64,14.2,-0.98663,1e-05,1.62595]
[1780409067790,49.68,68529.1,14.2,-0.9867,1e-05,1.61921]
[1780409068797,49.68,68528.39,14.2,-0.9867,1e-05,1.61842]
[1780409069805,49.69,68525.31,14.2,-0.98674,1e-05,1.61398]
[1780409070812,49.69,68523.91,14.2,-0.98676,1e-05,1.61213]
[1780409071819,49.69,68531.12,14.2,-0.98667,1e-05,1.62168]
[1780409072826,49.69,68536.74,14.2,-0.98658,1e-05,1.63074]
[1780409073833,49.69,68537.13,14.2,-0.98658,1e-05,1.63166]
[1780409074840,49.7,68531.93,14.2,-0.98665,1e-05,1.62387]
[1780409075847,49.7,68530.8,14.2,-0.98666,1e-05,1.62242]
[1780409078867,49.7,68528.9,14.2,-0.98668,1e-05,1.62041]
[1780409080886,49.71,68527.51,14.2,-0.9867,1e-05,1.61888]
[1780409081892,49.71,68525.12,14.2,-0.98673,1e-05,1.6155]
[1780409082900,49.71,68519.29,14.2,-0.98681,1e-05,1.60683]
[1780409083907,49.71,68517.44,14.2,-0.98683,1e-05,1.60431]
[1780409085921,49.72,68516.85,14.2,-0.98683,1e-05,1.60443]
[1780409086929,49.72,68518.01,14.2,-0.98681,1e-05,1.60621]
[1780409087935,49.72,68520.96,14.2,-0.98677,1e-05,1.61144]
[1780409090956,49.73,68516.09,14.2,-0.98683,1e-05,1.60493]
[1780409093979,49.74,68514.49,14.2,-0.98684,1e-05,1.6035]
[1780409094986,49.74,68513.86,14.2,-0.98684,1e-05,1.60287]
[1780409096492,49.74,68511.81,14.2,-0.98687,1e-05,1.60008]
[1780409097078,49.74,68511.81,14.2,-0.98687,1e-05,1.60008]
[1780409097415,49.74,68511.81,14.2,-0.98687,1e-05,1.60008]
[1780409097485,49.76,68509.71,14.2,-0.98687,1e-05,1.60034]
[1780409098007,49.76,68515.16,14.2,-0.98679,1e-05,1.60906]
[1780409099014,49.77,68524.83,14.2,-0.98664,1e-05,1.62432]
[1780409100024,49.77,68526.54,14.2,-0.98662,1e-05,1.62728]
[1780409101029,49.77,68521.74,14.2,-0.98668,1e-05,1.62014]
[1780409102036,49.77,68515.59,14.2,-0.98677,1e-05,1.61097]
[1780409103043,49.77,68514.84,14.2,-0.98678,1e-05,1.61015]
[1780409105107,49.78,68521.94,14.2,-0.98667,1e-05,1.62177]
[1780409106114,49.78,68520.98,14.2,-0.98668,1e-05,1.6206]
[1780409109138,49.79,68517.37,14.2,-0.98672,1e-05,1.61597]
[1780409111152,49.79,68516.45,14.2,-0.98673,1e-05,1.6152]
[1780409112159,49.79,68513.22,14.2,-0.98677,1e-05,1.61055]
[1780409113166,49.79,68510.45,14.2,-0.98681,1e-05,1.60663]
[1780409114173,49.8,68509.62,14.2,-0.98682,1e-05,1.6057]
[1780409116187,49.8,68510.23,14.2,-0.9868,1e-05,1.60732]
[1780409117193,49.8,68508.67,14.2,-0.98682,1e-05,1.60526]
[1780409118200,49.81,68507.9,14.2,-0.98683,1e-05,1.60442]
[1780409119216,49.81,68508.79,14.2,-0.98681,1e-05,1.60613]
[1780409120219,49.81,68517.16,14.2,-0.98669,1e-05,1.61935]
[1780409121226,49.81,68518.27,14.2,-0.98667,1e-05,1.62139]
[1780409122233,49.81,68513.64,14.2,-0.98673,1e-05,1.61455]
[1780409123240,49.82,68512.14,14.2,-0.98675,1e-05,1.61257]
[1780409125254,49.82,68513.49,14.2,-0.98673,1e-05,1.6153]
[1780409126261,49.82,68512.14,14.2,-0.98674,1e-05,1.61355]
[1780409127268,49.82,68510.78,14.2,-0.98676,1e-05,1.61178]
[1780409128275,49.83,68509.99,14.2,-0.98677,1e-05,1.6109]
[1780409130289,49.83,68508.85,14.2,-0.98678,1e-05,1.60981]
[1780409131296,49.83,68510.41,14.2,-0.98677,1e-05,1.61062]
[1780409132303,49.83,68521.2,14.2,-0.98661,1e-05,1.62761]
[1780409133310,49.84,68521.61,14.2,-0.9866,1e-05,1.62854]
[1780409134317,49.84,68518.95,14.2,-0.98664,1e-05,1.62472]
[1780409136331,49.84,68518.27,14.2,-0.98664,1e-05,1.62428]
[1780409137338,49.84,68527.31,14.2,-0.9865,1e-05,1.63863]
[1780409138345,49.84,68529.47,14.2,-0.98647,1e-05,1.64228]
[1780409139352,49.85,68534.14,14.2,-0.9864,1e-05,1.64985]
[1780409140359,49.85,68536.98,14.2,-0.98635,1e-05,1.65457]
[1780409140630,49.85,68536.98,14.2,-0.98635,1e-05,1.65457]
[1780409141366,49.85,68544.96,14.2,-0.98623,1e-05,1.66739]
[1780409142373,49.85,68546.4,14.2,-0.98621,1e-05,1.6699]
[1780409143383,49.85,68547.14,14.2,-0.9862,1e-05,1.6713]
[1780409144390,49.85,68549.57,14.2,-0.98616,1e-05,1.67538]
[1780409145396,49.86,68552.22,14.2,-0.98612,1e-05,1.6798]
[1780409147487,49.86,68552.89,14.2,-0.9861,2e-05,1.68108]
[1780409147523,49.86,68556.62,14.2,-0.98605,2e-05,1.68722]
[1780409148420,49.86,68558.48,14.2,-0.98602,2e-05,1.69039]
[1780409149427,49.86,68559.75,14.2,-0.986,2e-05,1.69261]
[1780409150433,49.86,68560.66,14.2,-0.98598,2e-05,1.69425]
[1780409151441,49.86,68561.9,14.2,-0.98596,2e-05,1.69642]
[1780409152448,49.86,68555.28,14.2,-0.98606,2e-05,1.68603]
[1780409153455,49.86,68548.72,14.2,-0.98615,1e-05,1.6758]
[1780409154462,49.87,68550.13,14.2,-0.98613,1e-05,1.67826]
[1780409155470,49.87,68557.55,14.2,-0.98602,2e-05,1.69027]
[1780409156477,49.87,68563.06,14.2,-0.98593,2e-05,1.69928]
[1780409157484,49.87,68568.16,14.2,-0.98585,2e-05,1.70764]
[1780409160505,49.87,68569.79,14.2,-0.98582,2e-05,1.71074]
[1780409161521,49.87,68569.79,14.2,-0.98582,2e-05,1.71074]
[1780409162520,49.87,68575.22,14.2,-0.98574,2e-05,1.71982]
[1780409163527,49.87,68581.21,14.2,-0.98564,2e-05,1.72966]
[1780409164537,49.88,68570.41,14.2,-0.98581,2e-05,1.71231]
[1780409165541,49.88,68567.51,14.2,-0.98585,2e-05,1.70779]
[1780409166548,49.88,68566.7,14.2,-0.98586,2e-05,1.70665]
[1780409167555,49.88,68560.63,14.2,-0.98595,2e-05,1.69707]
[1780409169570,49.88,68575.82,14.2,-0.98572,2e-05,1.72187]
[1780409170577,49.88,68573.56,14.2,-0.98575,2e-05,1.71835]
[1780409171586,49.88,68563.75,14.2,-0.9859,2e-05,1.70269]
[1780409172591,49.88,68562.37,14.2,-0.98592,2e-05,1.70065]
[1780409173598,49.88,68565.18,14.2,-0.98587,2e-05,1.70533]
[1780409175096,49.89,68569.37,14.2,-0.98581,2e-05,1.71223]
[1780409175612,49.89,68583.46,14.2,-0.98559,2e-05,1.73521]
[1780409176620,49.89,68583.58,14.2,-0.98559,2e-05,1.73551]
[1780409177922,49.89,68583.58,14.2,-0.98559,2e-05,1.73551]
[1780409177991,49.89,68585.95,14.2,-0.98555,2e-05,1.73949]
[1780409179285,49.89,68585.95,14.2,-0.98555,2e-05,1.73949]
[1780409179353,49.89,68599.71,14.2,-0.98533,2e-05,1.76222]
[1780409180322,49.89,68599.71,14.2,-0.98533,2e-05,1.76222]
[1780409180521,49.89,68599.71,14.2,-0.98533,2e-05,1.76222]
[1780409180525,49.89,68600.04,14.2,-0.98533,2e-05,1.76283]
[1780409180648,49.89,68601.63,14.2,-0.9853,2e-05,1.76545]
[1780409181655,49.89,68604.08,14.2,-0.98526,2e-05,1.76956]
[1780409184676,49.89,68607.93,14.2,-0.9852,2e-05,1.7761]
[1780409187697,49.89,68613.72,14.2,-0.98511,2e-05,1.78584]
[1780409188704,49.89,68611.21,14.2,-0.98515,2e-05,1.78169]
[1780409189711,49.89,68604.68,14.2,-0.98525,2e-05,1.7709]
[1780409190718,49.89,68602.67,14.2,-0.98528,2e-05,1.76763]
[1780409192161,49.89,68604.16,14.2,-0.98528,2e-05,1.7681]
[1780409192732,49.89,68617.51,14.2,-0.98506,2e-05,1.79032]
[1780409193739,49.89,68622.0,14.2,-0.98499,2e-05,1.79785]
[1780409195753,49.89,68627.51,14.2,-0.9849,2e-05,1.8071]
[1780409199783,49.89,68627.54,14.2,-0.9849,2e-05,1.8071]
[1780409200788,49.89,68620.35,14.2,-0.98502,2e-05,1.79504]
[1780409201798,49.89,68610.35,14.2,-0.98518,2e-05,1.77839]
[1780409202803,49.89,68604.37,14.2,-0.98527,2e-05,1.76852]
[1780409204817,49.89,68598.4,14.2,-0.98536,2e-05,1.75879]
[1780409205825,49.89,68591.05,14.2,-0.98548,2e-05,1.7468]
[1780409206831,49.89,68590.39,14.2,-0.98549,2e-05,1.74581]
[1780409208846,49.89,68596.77,14.2,-0.98539,2e-05,1.75647]
[1780409210861,49.9,68589.43,14.2,-0.9855,2e-05,1.7446]
[1780409211868,49.9,68588.58,14.2,-0.98551,2e-05,1.74331]
[1780409214456,49.9,68603.51,14.2,-0.98527,2e-05,1.76815]
[1780409214889,49.9,68601.84,14.2,-0.9853,2e-05,1.76539]
[1780409215896,49.9,68601.04,14.2,-0.98531,2e-05,1.76413]
[1780409217912,49.9,68603.17,14.2,-0.98528,2e-05,1.76778]
[1780409218919,49.9,68609.32,14.2,-0.98518,2e-05,1.77802]
[1780409219926,49.9,68606.99,14.2,-0.98522,2e-05,1.77422]
[1780409220933,49.9,68604.01,14.2,-0.98526,2e-05,1.76933]
[1780409221940,49.9,68609.29,14.2,-0.98518,2e-05,1.77812]
[1780409223954,49.9,68607.46,14.2,-0.98521,2e-05,1.77518]
[1780409226975,49.9,68594.84,14.2,-0.9854,2e-05,1.7545]
[1780409227982,49.9,68584.83,14.2,-0.98556,2e-05,1.73817]
[1780409229178,49.9,68584.83,14.2,-0.98556,2e-05,1.73817]
[1780409229242,49.9,68577.92,14.2,-0.98566,2e-05,1.72712]
[1780409229996,49.9,68563.91,14.2,-0.98588,2e-05,1.70452]
[1780409231189,49.91,68555.9,14.2,-0.986,2e-05,1.69199]
[1780409232016,49.91,68553.03,14.2,-0.98604,2e-05,1.68742]
[1780409233023,49.91,68563.3,14.2,-0.98588,2e-05,1.70403]
[1780409234027,49.91,68566.78,14.2,-0.98583,2e-05,1.70982]
[1780409235034,49.91,68572.93,14.2,-0.98573,2e-05,1.71991]
[1780409236041,49.91,68570.97,14.2,-0.98576,2e-05,1.7169]
[1780409237048,49.91,68569.74,14.2,-0.98578,2e-05,1.71505]
[1780409240069,49.91,68570.91,14.2,-0.98576,2e-05,1.71738]
[1780409241076,49.91,68572.45,14.2,-0.98573,2e-05,1.72001]
[1780409242083,49.91,68574.47,14.2,-0.9857,2e-05,1.72342]
[1780409243090,49.92,68570.24,14.2,-0.98576,2e-05,1.71673]
[1780409244097,49.92,68573.54,14.2,-0.98571,2e-05,1.72219]
[1780409247118,49.92,68575.99,14.2,-0.98567,2e-05,1.72671]
[1780409250139,49.92,68586.07,14.2,-0.98551,2e-05,1.74336]
[1780409251146,49.92,68589.16,14.2,-0.98548,2e-05,1.74651]
[1780409252400,49.92,68580.24,14.2,-0.98561,2e-05,1.73215]
[1780409253160,49.92,68569.74,14.2,-0.98577,2e-05,1.71527]
[1780409254167,49.92,68568.32,14.2,-0.98579,2e-05,1.71313]
[1780409255174,49.92,68564.37,14.2,-0.98585,2e-05,1.70677]
[1780409256181,49.93,68560.16,14.2,-0.98591,2e-05,1.70032]
[1780409257188,49.93,68562.41,14.2,-0.98588,2e-05,1.7041]
[1780409258195,49.93,68559.78,14.2,-0.98592,2e-05,1.70005]
[1780409261216,49.93,68561.96,14.2,-0.98588,2e-05,1.70406]
[1780409262223,49.93,68560.93,14.2,-0.98589,2e-05,1.70258]
[1780409263230,49.93,68562.56,14.2,-0.98587,2e-05,1.70536]
[1780409266251,49.94,68561.21,14.2,-0.98588,2e-05,1.70368]
[1780409269272,49.94,68549.6,14.2,-0.98605,2e-05,1.68564]
[1780409270279,49.94,68548.72,14.2,-0.98606,2e-05,1.68444]
[1780409272293,49.94,68550.09,14.2,-0.98604,2e-05,1.68701]
[1780409274307,49.95,68549.01,14.2,-0.98605,2e-05,1.68569]
[1780409275596,49.95,68547.46,14.2,-0.98607,2e-05,1.68342]
[1780409276325,49.95,68541.5,14.2,-0.98616,1e-05,1.67418]
[1780409277329,49.95,68536.56,14.2,-0.98623,1e-05,1.66659]
[1780409278336,49.95,68533.22,14.2,-0.98628,1e-05,1.66157]
[1780409279343,49.95,68520.35,14.2,-0.98647,1e-05,1.64166]
[1780409280415,49.95,68520.35,14.2,-0.98647,1e-05,1.64166]
[1780409280449,49.95,68520.35,14.2,-0.98647,1e-05,1.64166]
[1780409280470,49.95,68513.98,14.2,-0.98656,1e-05,1.63204]
[1780409281357,49.96,68511.69,14.2,-0.98659,1e-05,1.62878]
[1780409282364,49.96,68505.55,14.2,-0.98667,1e-05,1.61959]
[1780409283371,49.96,68503.26,14.2,-0.9867,1e-05,1.61637]
[1780409283890,49.96,68503.26,14.2,-0.9867,1e-05,1.61637]
[1780409284390,49.96,68496.34,14.2,-0.9868,1e-05,1.60607]
[1780409285391,49.96,68488.76,14.2,-0.98691,1e-05,1.59483]
[1780409286399,49.97,68482.01,14.2,-0.987,1e-05,1.58493]
[1780409287406,49.97,68476.48,14.2,-0.98707,1e-05,1.57693]
[1780409288413,49.97,68480.93,14.2,-0.98701,1e-05,1.58404]
[1780409289420,49.97,68482.16,14.2,-0.98699,1e-05,1.58627]
[1780409291434,49.98,68486.78,14.2,-0.98691,1e-05,1.59401]
[1780409292442,49.98,68484.53,14.2,-0.98694,1e-05,1.59094]
[1780409294456,49.98,68481.98,14.2,-0.98697,1e-05,1.58779]
[1780409295464,49.99,68480.79,14.2,-0.98699,1e-05,1.58635]
[1780409296471,49.99,68482.99,14.2,-0.98695,1e-05,1.59005]
[1780409297478,49.99,68481.55,14.2,-0.98697,1e-05,1.58822]
[1780409299492,49.99,68481.17,14.2,-0.98697,1e-05,1.58801]
[1780409299539,49.99,68477.37,14.2,-0.98702,1e-05,1.58262]
[1780409300499,50.0,68475.31,14.2,-0.98705,1e-05,1.57987]
[1780409301506,50.0,68473.54,14.2,-0.98707,1e-05,1.57758]
[1780409301901,50.0,68473.54,14.2,-0.98707,1e-05,1.57758]
[1780409302514,50.0,68445.7,14.2,-0.98745,1e-05,1.5364]
[1780409302766,50.0,68445.7,14.2,-0.98745,1e-05,1.5364]
[1780409303522,50.0,68446.95,14.2,-0.98743,1e-05,1.53869]
[1780409304412,50.0,68446.95,14.2,-0.98743,1e-05,1.53869]
[1780409304529,50.01,68451.55,14.2,-0.98736,1e-05,1.54595]
[1780409305536,50.01,68463.04,14.2,-0.9872,1e-05,1.56351]
[1780409306543,50.01,68456.46,14.2,-0.98729,1e-05,1.55408]
[1780409307550,50.02,68456.08,14.2,-0.98729,1e-05,1.55393]
[1780409308557,50.02,68452.98,14.2,-0.98733,1e-05,1.54973]
[1780409310417,50.02,68453.43,14.2,-0.98732,1e-05,1.55082]
[1780409310609,50.02,68453.43,14.2,-0.98732,1e-05,1.55082]
[1780409310766,50.02,68466.8,14.2,-0.98713,1e-05,1.57123]
[1780409311699,50.02,68466.8,14.2,-0.98713,1e-05,1.57123]
[1780409311582,50.03,68480.01,14.2,-0.98695,1e-05,1.58966]
[1780409312664,50.03,68480.98,14.2,-0.98693,1e-05,1.59149]
[1780409313596,50.03,68483.35,14.2,-0.9869,1e-05,1.59545]
[1780409314730,50.03,68483.35,14.2,-0.9869,1e-05,1.59545]
[1780409314603,50.03,68486.59,14.2,-0.98685,1e-05,1.60073]
[1780409315610,50.03,68488.44,14.2,-0.98682,1e-05,1.60389]
[1780409316617,50.04,68485.94,14.2,-0.98685,1e-05,1.60041]
[1780409317624,50.04,68490.15,14.2,-0.98679,1e-05,1.60718]
[1780409318631,50.04,68486.29,14.2,-0.98684,1e-05,1.60162]
[1780409319645,50.04,68481.49,14.2,-0.9869,1e-05,1.59465]
[1780409320650,50.05,68473.01,14.2,-0.98702,1e-05,1.58215]
[1780409321657,50.05,68458.4,14.2,-0.98722,1e-05,1.56057]
[1780409322154,50.05,68458.4,14.2,-0.98722,1e-05,1.56057]
[1780409322664,50.05,68455.3,14.2,-0.98726,1e-05,1.55635]
[1780409324678,50.06,68460.41,14.2,-0.98718,1e-05,1.56481]
[1780409325231,50.06,68460.41,14.2,-0.98718,1e-05,1.56481]
[1780409327698,50.06,68456.39,14.2,-0.98723,1e-05,1.55999]
[1780409328706,50.07,68458.09,14.2,-0.9872,1e-05,1.56294]
[1780409329713,50.07,68459.35,14.2,-0.98718,1e-05,1.56522]
[1780409330720,50.07,68458.15,14.2,-0.98719,1e-05,1.56382]
[1780409331727,50.07,68449.91,14.2,-0.9873,1e-05,1.55193]
[1780409332036,50.07,68449.91,14.2,-0.9873,1e-05,1.55193]
[1780409332734,50.08,68446.05,14.2,-0.98735,1e-05,1.54662]
[1780409333741,50.08,68440.3,14.2,-0.98743,1e-05,1.53854]
[1780409334749,50.08,68432.41,14.2,-0.98753,1e-05,1.52736]
[1780409335754,50.08,68430.45,14.2,-0.98755,1e-05,1.52494]
[1780409338776,50.09,68432.44,14.2,-0.98751,1e-05,1.52924]
[1780409339620,50.09,68432.44,14.2,-0.98751,1e-05,1.52924]
[1780409339704,50.1,68432.44,14.2,-0.98751,1e-05,1.5297]
[1780409340792,50.13,68417.81,14.2,-0.98766,1e-05,1.51299]
[1780409341917,50.16,68420.02,14.2,-0.98759,1e-05,1.52096]
[1780409342917,50.16,68420.02,14.2,-0.98759,1e-05,1.52096]
[1780409343003,50.16,68411.06,14.2,-0.9877,1e-05,1.50837]
[1780409343825,50.19,68404.19,14.2,-0.98775,1e-05,1.50321]
[1780409344834,50.22,68398.07,14.2,-0.98779,1e-05,1.49922]
[1780409345841,50.25,68394.63,14.2,-0.98779,1e-05,1.49915]
[1780409346907,50.25,68394.63,14.2,-0.98779,1e-05,1.49915]
[1780409346965,50.29,68397.08,14.2,-0.98771,1e-05,1.50759]
[1780409347855,50.32,68400.31,14.2,-0.98762,1e-05,1.51701]
[1780409348862,50.32,68397.89,14.2,-0.98765,1e-05,1.51395]
[1780409349869,50.35,68393.95,14.2,-0.98766,1e-05,1.51285]
[1780409351882,50.38,68395.01,14.2,-0.9876,1e-05,1.51946]
[1780409352890,50.39,68398.16,14.2,-0.98755,1e-05,1.5245]
[1780409354903,50.39,68401.0,14.2,-0.9875,1e-05,1.52954]
[1780409355911,50.39,68402.13,14.2,-0.98748,1e-05,1.53164]
[1780409356918,50.4,68409.64,14.2,-0.98738,1e-05,1.54309]
[1780409357925,50.4,68411.06,14.2,-0.98735,1e-05,1.5456]
[1780409358932,50.4,68416.57,14.2,-0.98727,1e-05,1.55415]
[1780409360669,50.41,68421.62,14.2,-0.9872,1e-05,1.56242]
[1780409362730,50.41,68413.98,14.2,-0.98729,1e-05,1.55189]
[1780409362961,50.41,68411.84,14.2,-0.98732,1e-05,1.54873]
[1780409364976,50.42,68418.22,14.2,-0.98723,1e-05,1.55899]
[1780409365983,50.42,68420.22,14.2,-0.9872,1e-05,1.56235]
[1780409366990,50.42,68422.07,14.2,-0.98717,1e-05,1.56548]
[1780409367997,50.43,68420.95,14.2,-0.98718,1e-05,1.56419]
[1780409369004,50.43,68419.67,14.2,-0.98719,1e-05,1.56267]
[1780409372028,50.43,68421.91,14.2,-0.98717,1e-05,1.56526]
[1780409374743,50.44,68416.53,14.2,-0.98723,1e-05,1.55842]
[1780409375048,50.44,68414.3,14.2,-0.98726,1e-05,1.55511]
[1780409379076,50.45,68412.15,14.2,-0.98728,1e-05,1.55352]
[1780409380083,50.45,68414.24,14.2,-0.98724,1e-05,1.55701]
[1780409381090,50.46,68417.96,14.2,-0.98719,1e-05,1.56292]
[1780409383211,50.46,68417.28,14.2,-0.98719,1e-05,1.56229]
[1780409383296,50.46,68408.19,14.2,-0.98732,1e-05,1.54884]
[1780409384114,50.46,68401.08,14.2,-0.98741,1e-05,1.53917]
[1780409385121,50.47,68401.83,14.2,-0.98739,1e-05,1.5407]
[1780409387227,50.47,68401.21,14.2,-0.9874,1e-05,1.54021]
[1780409388142,50.48,68405.86,14.2,-0.98733,1e-05,1.54789]
[1780409389324,50.48,68404.44,14.2,-0.98734,1e-05,1.5462]
[1780409390156,50.48,68403.34,14.2,-0.98735,1e-05,1.54499]
[1780409391163,50.48,68399.02,14.2,-0.98741,1e-05,1.53906]
[1780409392170,50.49,68392.48,14.2,-0.98749,1e-05,1.52992]
[1780409393187,50.49,68381.2,14.2,-0.98764,1e-05,1.51396]
[1780409394192,50.52,68371.25,14.2,-0.98773,1e-05,1.50418]
[1780409395199,50.55,68366.34,14.2,-0.98775,1e-05,1.50185]
[1780409396271,50.55,68366.34,14.2,-0.98775,1e-05,1.50185]
[1780409396323,50.58,68364.22,14.2,-0.98774,1e-05,1.50357]
[1780409397228,50.61,68359.01,14.2,-0.98776,1e-05,1.50081]
[1780409397889,50.61,68359.01,14.2,-0.98776,1e-05,1.50081]
[1780409398241,50.64,68348.07,14.2,-0.98786,1e-05,1.48991]
[1780409399383,50.68,68335.92,14.2,-0.98798,1e-05,1.47755]
[1780409400481,50.68,68335.92,14.2,-0.98798,1e-05,1.47755]
[1780409400631,50.71,68330.86,14.2,-0.98799,1e-05,1.47548]
[1780409401388,50.71,68330.86,14.2,-0.98799,1e-05,1.47548]
[1780409401412,50.71,68342.51,14.2,-0.98784,1e-05,1.492]
[1780409402466,50.71,68338.21,14.2,-0.9879,1e-05,1.48589]
[1780409403655,50.74,68329.92,14.2,-0.98796,1e-05,1.47925]
[1780409404314,50.78,68343.63,14.2,-0.98773,1e-05,1.50361]
[1780409405322,50.84,68338.43,14.2,-0.98771,1e-05,1.50565]
[1780409407336,50.87,68336.17,14.2,-0.98769,1e-05,1.50743]
[1780409408361,50.87,68346.95,14.2,-0.98755,1e-05,1.52339]
[1780409409362,50.88,68342.74,14.2,-0.9876,1e-05,1.51775]
[1780409410371,50.88,68347.65,14.2,-0.98753,1e-05,1.52527]
[1780409411716,50.88,68362.09,14.2,-0.98733,1e-05,1.54668]
[1780409412384,50.88,68362.05,14.2,-0.98733,1e-05,1.54702]
[1780409413391,50.89,68359.93,14.2,-0.98735,1e-05,1.54431]
[1780409414399,50.89,68347.74,14.2,-0.98751,1e-05,1.52699]
[1780409415406,50.89,68340.96,14.2,-0.9876,1e-05,1.51763]
[1780409416413,50.92,68342.63,14.2,-0.98754,1e-05,1.52435]
[1780409417426,50.92,68339.79,14.2,-0.98757,1e-05,1.52067]
[1780409418428,50.93,68334.03,14.2,-0.98764,1e-05,1.51282]
[1780409419435,50.93,68337.47,14.2,-0.98759,1e-05,1.5182]
[1780409421449,50.96,68336.2,14.2,-0.98757,1e-05,1.52107]
[1780409422456,50.96,68332.52,14.2,-0.98761,1e-05,1.51621]
[1780409423263,50.96,68332.52,14.2,-0.98761,1e-05,1.51621]
[1780409423475,50.97,68318.12,14.2,-0.9878,1e-05,1.49606]
[1780409424595,50.97,68318.12,14.2,-0.9878,1e-05,1.49606]
[1780409424658,51.0,68304.16,14.2,-0.98794,1e-05,1.4809]
[1780409425176,51.0,68304.16,14.2,-0.98794,1e-05,1.4809]
[1780409425477,51.03,68300.86,14.2,-0.98794,1e-05,1.48109]
[1780409426486,51.06,68299.19,14.2,-0.98791,1e-05,1.48355]
[1780409427492,51.09,68303.25,14.2,-0.98781,1e-05,1.49404]
[1780409428517,51.09,68303.25,14.2,-0.98781,1e-05,1.49404]
[1780409428579,51.12,68299.67,14.2,-0.98782,1e-05,1.49354]
[1780409429510,51.15,68300.85,14.2,-0.98776,1e-05,1.49977]
[1780409430535,51.16,68289.71,14.2,-0.9879,1e-05,1.48447]
[1780409431539,51.19,68279.33,14.2,-0.98801,1e-05,1.47275]
[1780409432550,51.22,68276.06,14.2,-0.988,1e-05,1.473]
[1780409433599,51.22,68276.06,14.2,-0.988,1e-05,1.473]
[1780409433638,51.25,68279.24,14.2,-0.98792,1e-05,1.4823]
[1780409434574,51.25,68271.18,14.2,-0.98802,1e-05,1.47102]
[1780409435580,51.32,68267.9,14.2,-0.98797,1e-05,1.47588]
[1780409436587,51.35,68263.82,14.2,-0.98798,1e-05,1.47495]
[1780409437630,51.35,68263.82,14.2,-0.98798,1e-05,1.47495]
[1780409437664,51.38,68258.92,14.2,-0.988,1e-05,1.47288]
[1780409438872,51.38,68258.92,14.2,-0.988,1e-05,1.47288]
[1780409438921,51.41,68256.95,14.2,-0.98798,1e-05,1.47491]
[1780409439902,51.41,68256.95,14.2,-0.98798,1e-05,1.47491]
[1780409440005,51.44,68250.66,14.2,-0.98802,1e-05,1.47088]
[1780409440619,51.48,68235.51,14.2,-0.98817,1e-05,1.45468]
[1780409441571,51.48,68235.51,14.2,-0.98817,1e-05,1.45468]
[1780409441624,51.51,68235.41,14.2,-0.98812,1e-05,1.45958]
[1780409442938,51.51,68235.41,14.2,-0.98812,1e-05,1.45958]
[1780409443001,51.54,68228.49,14.2,-0.98816,1e-05,1.45497]
[1780409443638,51.58,68229.44,14.2,-0.9881,1e-05,1.46126]
[1780409444646,51.61,68237.06,14.2,-0.98796,1e-05,1.4767]
[1780409445655,51.64,68229.63,14.2,-0.98801,1e-05,1.47098]
[1780409446662,51.67,68223.39,14.2,-0.98805,1e-05,1.46703]
[1780409447672,51.71,68221.1,14.2,-0.98803,1e-05,1.46859]
[1780409448679,51.74,68219.02,14.2,-0.98802,1e-05,1.47041]
[1780409449160,51.74,68219.02,14.2,-0.98802,1e-05,1.47041]
[1780409449449,51.74,68219.02,14.2,-0.98802,1e-05,1.47041]
[1780409449699,51.77,68209.93,14.2,-0.98809,1e-05,1.46253]
[1780409450307,51.77,68209.93,14.2,-0.98809,1e-05,1.46253]
[1780409450697,51.8,68220.61,14.2,-0.98791,1e-05,1.4821]
[1780409451705,51.83,68222.59,14.2,-0.98784,1e-05,1.48932]
[1780409453444,51.86,68222.64,14.2,-0.9878,1e-05,1.49373]
[1780409453726,51.86,68222.64,14.2,-0.9878,1e-05,1.49373]
[1780409453912,51.86,68222.64,14.2,-0.9878,1e-05,1.49373]
[1780409453912,51.89,68233.48,14.2,-0.98762,1e-05,1.51321]
[1780409454349,51.89,68233.48,14.2,-0.98762,1e-05,1.51321]
[1780409454744,51.92,68252.82,14.2,-0.98732,1e-05,1.54467]
[1780409455680,51.92,68252.82,14.2,-0.98732,1e-05,1.54467]
[1780409455741,51.92,68275.73,14.2,-0.98701,1e-05,1.57813]
[1780409456743,51.92,68280.01,14.2,-0.98695,1e-05,1.58467]
[1780409457756,51.92,68276.09,14.2,-0.987,1e-05,1.57922]
[1780409458757,51.92,68271.5,14.2,-0.98706,1e-05,1.57282]
[1780409460792,51.93,68293.86,14.2,-0.98675,1e-05,1.6062]
[1780409461808,51.93,68277.67,14.2,-0.98697,1e-05,1.58265]
[1780409462806,51.93,68265.68,14.2,-0.98713,1e-05,1.56549]
[1780409463815,51.93,68251.91,14.2,-0.98731,1e-05,1.54596]
[1780409464821,51.94,68241.37,14.2,-0.98745,1e-05,1.53124]
[1780409465832,51.94,68243.15,14.2,-0.98742,1e-05,1.53414]
[1780409466838,51.94,68251.42,14.2,-0.98731,1e-05,1.54632]
[1780409467844,51.94,68255.33,14.2,-0.98725,1e-05,1.55228]
[1780409468852,51.95,68264.4,14.2,-0.98713,1e-05,1.56571]
[1780409469714,51.95,68264.4,14.2,-0.98713,1e-05,1.56571]
[1780409469903,51.95,68283.03,14.2,-0.98687,1e-05,1.5932]
[1780409471003,51.95,68283.03,14.2,-0.98687,1e-05,1.5932]
[1780409471050,51.95,68285.95,14.2,-0.98682,1e-05,1.5978]
[1780409472114,51.95,68285.43,14.2,-0.98683,1e-05,1.5973]
[1780409472896,51.95,68293.67,14.2,-0.98671,1e-05,1.60971]
[1780409474076,51.95,68293.67,14.2,-0.98671,1e-05,1.60971]
[1780409474165,51.95,68294.91,14.2,-0.98669,1e-05,1.61181]
[1780409474950,51.96,68338.61,14.2,-0.98607,1e-05,1.67781]
[1780409475358,51.96,68338.61,14.2,-0.98607,1e-05,1.67781]
[1780409476173,51.96,68338.61,14.2,-0.98607,1e-05,1.67781]
[1780409475934,51.97,68383.16,14.2,-0.98539,2e-05,1.74937]
[1780409476343,51.97,68383.16,14.2,-0.98539,2e-05,1.74937]
[1780409476928,51.98,68401.12,14.2,-0.9851,2e-05,1.77907]
[1780409477230,51.98,68401.12,14.2,-0.9851,2e-05,1.77907]
[1780409478005,51.98,68401.12,14.2,-0.9851,2e-05,1.77907]
[1780409478054,51.98,68401.12,14.2,-0.9851,2e-05,1.77907]
[1780409478067,51.98,68419.27,14.2,-0.98482,2e-05,1.80822]
[1780409478946,51.98,68441.16,14.2,-0.98448,2e-05,1.8439]
[1780409479418,51.98,68441.16,14.2,-0.98448,2e-05,1.8439]
[1780409479955,51.98,68450.98,14.2,-0.98433,2e-05,1.86]
[1780409480962,51.97,68451.61,14.2,-0.98433,2e-05,1.85936]
[1780409482251,51.97,68439.47,14.2,-0.98453,2e-05,1.83914]
[1780409483224,51.97,68439.47,14.2,-0.98453,2e-05,1.83914]
[1780409482980,51.96,68430.67,14.2,-0.98467,2e-05,1.82455]
[1780409483997,51.96,68420.07,14.2,-0.98483,2e-05,1.80716]
[1780409484741,51.96,68420.07,14.2,-0.98483,2e-05,1.80716]
[1780409485009,51.96,68400.07,14.2,-0.98514,2e-05,1.77486]
[1780409485562,51.96,68400.07,14.2,-0.98514,2e-05,1.77486]
[1780409486011,51.96,68395.97,14.2,-0.98521,2e-05,1.76822]
[1780409487075,51.96,68402.59,14.2,-0.98511,2e-05,1.77874]
[1780409488035,51.96,68405.36,14.2,-0.98507,2e-05,1.78315]
[1780409489044,51.96,68401.95,14.2,-0.98512,2e-05,1.77763]
[1780409490067,51.96,68403.78,14.2,-0.98509,2e-05,1.7805]
[1780409491074,51.96,68406.86,14.2,-0.98506,2e-05,1.78333]
[1780409492081,51.96,68400.22,14.2,-0.98516,2e-05,1.77265]
[1780409493088,51.96,68397.52,14.2,-0.9852,2e-05,1.76828]
[1780409494095,51.96,68388.47,14.2,-0.98534,2e-05,1.75387]
[1780409494521,51.96,68388.47,14.2,-0.98534,2e-05,1.75387]
[1780409495102,51.96,68378.95,14.2,-0.98549,1e-05,1.73882]
[1780409496109,51.96,68375.18,14.2,-0.98554,1e-05,1.73289]
[1780409497117,51.96,68369.41,14.2,-0.98563,1e-05,1.72388]
[1780409498123,51.96,68362.5,14.2,-0.98573,1e-05,1.71315]
[1780409498549,51.96,68362.5,14.2,-0.98573,1e-05,1.71315]
[1780409499225,51.96,68362.5,14.2,-0.98573,1e-05,1.71315]
[1780409499130,51.96,68358.77,14.2,-0.98578,1e-05,1.70747]
[1780409500231,51.96,68364.67,14.2,-0.9857,1e-05,1.71663]
[1780409501144,51.96,68363.2,14.2,-0.98572,1e-05,1.71447]
[1780409502151,51.96,68358.64,14.2,-0.98578,1e-05,1.70745]
[1780409503158,51.96,68360.61,14.2,-0.98576,1e-05,1.7105]
[1780409504165,51.96,68355.58,14.2,-0.98583,1e-05,1.70278]
[1780409505187,51.96,68346.3,14.2,-0.98596,1e-05,1.68854]
[1780409506180,51.96,68343.17,14.2,-0.98601,1e-05,1.68391]
[1780409507189,51.96,68334.39,14.2,-0.98613,1e-05,1.6706]
[1780409508196,51.96,68336.93,14.2,-0.9861,1e-05,1.67461]
[1780409509248,51.97,68341.15,14.2,-0.98603,1e-05,1.68119]
[1780409510211,51.97,68346.32,14.2,-0.98596,1e-05,1.68912]
[1780409511217,51.97,68349.08,14.2,-0.98592,1e-05,1.69357]
[1780409512225,51.97,68350.16,14.2,-0.9859,1e-05,1.69533]
[1780409515246,51.97,68351.66,14.2,-0.98588,1e-05,1.6979]
[1780409516255,51.97,68362.41,14.2,-0.98572,1e-05,1.71455]
[1780409517261,51.97,68366.0,14.2,-0.98566,1e-05,1.72027]
[1780409518268,51.97,68364.78,14.2,-0.98568,1e-05,1.71841]
[1780409518980,51.97,68364.78,14.2,-0.98568,1e-05,1.71841]
[1780409519275,51.97,68368.16,14.2,-0.98563,1e-05,1.72372]
[1780409520282,51.97,68373.67,14.2,-0.98555,1e-05,1.73234]
[1780409520870,51.97,68373.67,14.2,-0.98555,1e-05,1.73234]
[1780409521290,51.97,68368.48,14.2,-0.98562,1e-05,1.72426]
[1780409522296,51.97,68365.89,14.2,-0.98566,1e-05,1.72027]
[1780409523303,51.97,68367.68,14.2,-0.98564,1e-05,1.7231]
[1780409524310,51.97,68366.01,14.2,-0.98566,1e-05,1.72053]
[1780409524947,51.97,68366.01,14.2,-0.98566,1e-05,1.72053]
[1780409526331,51.97,68368.57,14.2,-0.98562,1e-05,1.72459]
[1780409527335,51.97,68372.94,14.2,-0.98556,1e-05,1.73146]
[1780409528342,51.97,68365.72,14.2,-0.98566,1e-05,1.7202]
[1780409529349,51.97,68365.1,14.2,-0.98567,1e-05,1.71927]
[1780409530809,51.97,68365.1,14.2,-0.98567,1e-05,1.71927]
[1780409531302,51.97,68365.1,14.2,-0.98567,1e-05,1.71927]
[1780409532143,51.97,68365.22,14.2,-0.98567,1e-05,1.7195]
[1780409532179,51.97,68367.05,14.2,-0.98564,1e-05,1.72239]
[1780409532370,51.97,68365.64,14.2,-0.98566,1e-05,1.72023]
[1780409534819,51.97,68365.59,14.2,-0.98566,1e-05,1.72019]
[1780409534858,51.97,68367.25,14.2,-0.98564,1e-05,1.72281]
[1780409536402,51.97,68364.29,14.2,-0.98568,1e-05,1.71827]
[1780409538417,51.97,68369.08,14.2,-0.98561,1e-05,1.72582]
[1780409539424,51.97,68370.95,14.2,-0.98558,1e-05,1.72878]
[1780409541841,51.97,68371.57,14.2,-0.98557,1e-05,1.72977]
[1780409542431,51.97,68372.17,14.2,-0.98556,1e-05,1.73073]
[1780409542958,51.97,68372.17,14.2,-0.98556,1e-05,1.73073]
[1780409542968,51.97,68395.01,14.2,-0.98522,2e-05,1.76681]
[1780409543474,51.97,68417.81,14.2,-0.98487,2e-05,1.80334]
[1780409544478,51.97,68440.09,14.2,-0.98452,2e-05,1.83954]
[1780409545485,51.97,68446.83,14.2,-0.98441,2e-05,1.85046]
[1780409546431,51.97,68446.83,14.2,-0.98441,2e-05,1.85046]
[1780409546492,51.97,68448.53,14.2,-0.98439,2e-05,1.85307]
[1780409548045,51.97,68448.53,14.2,-0.98439,2e-05,1.85307]
[1780409549300,51.97,68448.39,14.2,-0.98439,2e-05,1.85265]
[1780409549336,51.97,68454.78,14.2,-0.98429,2e-05,1.86281]
[1780409550119,51.97,68466.57,14.2,-0.9841,2e-05,1.88245]
[1780409550521,51.97,68477.34,14.2,-0.98393,2e-05,1.90027]
[1780409551528,51.97,68477.41,14.2,-0.98395,2e-05,1.89796]
[1780409552535,51.96,68474.26,14.2,-0.98401,2e-05,1.89239]
[1780409554061,51.96,68474.26,14.2,-0.98401,2e-05,1.89239]
[1780409556566,51.96,68472.76,14.2,-0.98404,2e-05,1.88883]
[1780409557570,51.96,68471.22,14.2,-0.98407,2e-05,1.88599]
[1780409558577,51.95,68465.51,14.2,-0.98416,2e-05,1.87619]
[1780409560350,51.95,68465.51,14.2,-0.98416,2e-05,1.87619]
[1780409559586,51.95,68469.38,14.2,-0.9841,2e-05,1.88242]
[1780409561346,51.95,68469.38,14.2,-0.9841,2e-05,1.88242]
[1780409560596,51.95,68480.96,14.2,-0.98392,2e-05,1.90162]
[1780409561603,51.95,68478.68,14.2,-0.98396,2e-05,1.8975]
[1780409562960,51.95,68475.13,14.2,-0.98402,2e-05,1.89126]
[1780409564624,51.95,68469.56,14.2,-0.98411,2e-05,1.88141]
[1780409566638,51.94,68467.07,14.2,-0.98416,2e-05,1.87677]
[1780409567645,51.94,68468.41,14.2,-0.98414,2e-05,1.87877]
[1780409568651,51.94,68475.59,14.2,-0.98402,2e-05,1.89056]
[1780409569659,51.94,68477.19,14.2,-0.984,2e-05,1.89299]
[1780409570666,51.94,68478.73,14.2,-0.98398,2e-05,1.89532]
[1780409571500,51.94,68478.73,14.2,-0.98398,2e-05,1.89532]
[1780409571506,51.94,68478.73,14.2,-0.98398,2e-05,1.89532]
[1780409572299,51.94,68478.73,14.2,-0.98398,2e-05,1.89532]
[1780409572346,51.94,68482.22,14.2,-0.98392,2e-05,1.90093]
[1780409572525,51.94,68482.22,14.2,-0.98392,2e-05,1.90093]
[1780409572681,51.94,68489.86,14.2,-0.9838,2e-05,1.91384]
[1780409573688,51.93,68492.72,14.2,-0.98375,2e-05,1.91842]
[1780409574696,51.93,68498.05,14.2,-0.98367,2e-05,1.92719]
[1780409575539,51.93,68498.05,14.2,-0.98367,2e-05,1.92719]
[1780409575633,51.93,68498.05,14.2,-0.98367,2e-05,1.92719]
[1780409576281,51.93,68498.05,14.2,-0.98367,2e-05,1.92719]
[1780409576372,51.93,68503.81,14.2,-0.98358,2e-05,1.93672]
[1780409576508,51.93,68503.81,14.2,-0.98358,2e-05,1.93672]
[1780409576666,51.93,68503.81,14.2,-0.98358,2e-05,1.93672]
[1780409576756,51.93,68511.02,14.2,-0.98345,2e-05,1.94908]
[1780409577723,51.93,68511.02,14.2,-0.98345,2e-05,1.94908]
[1780409577753,51.93,68511.02,14.2,-0.98345,2e-05,1.94908]
[1780409577841,51.93,68511.02,14.2,-0.98345,2e-05,1.94908]
[1780409577944,51.91,68513.51,14.2,-0.98345,2e-05,1.94947]
[1780409578847,51.91,68513.51,14.2,-0.98345,2e-05,1.94947]
[1780409579013,51.91,68538.65,14.2,-0.98303,2e-05,1.99271]
[1780409579918,51.91,68538.65,14.2,-0.98303,2e-05,1.99271]
[1780409579985,51.9,68565.41,14.2,-0.98257,2e-05,2.03949]
[1780409580806,51.9,68565.41,14.2,-0.98257,2e-05,2.03949]
[1780409580809,51.9,68568.56,14.2,-0.98251,2e-05,2.04511]
[1780409582435,51.84,68562.41,14.2,-0.98273,2e-05,2.02376]
[1780409582816,51.84,68551.75,14.2,-0.98291,2e-05,2.00493]
[1780409583825,51.82,68538.84,14.2,-0.98318,2e-05,1.97747]
[1780409584830,51.81,68541.47,14.2,-0.98314,2e-05,1.98119]
[1780409586322,51.81,68541.47,14.2,-0.98314,2e-05,1.98119]
[1780409585837,51.81,68550.33,14.2,-0.983,2e-05,1.99627]
[1780409587278,51.81,68550.33,14.2,-0.983,2e-05,1.99627]
[1780409587292,51.81,68562.13,14.2,-0.9828,2e-05,2.01661]
[1780409588304,51.81,68562.13,14.2,-0.9828,2e-05,2.01661]
[1780409588387,51.78,68573.59,14.2,-0.98265,2e-05,2.03215]
[1780409588860,51.75,68572.25,14.2,-0.98272,2e-05,2.02472]
[1780409590362,51.75,68572.25,14.2,-0.98272,2e-05,2.02472]
[1780409589868,51.75,68563.42,14.2,-0.98288,2e-05,2.0086]
[1780409590875,51.75,68560.67,14.2,-0.98293,2e-05,2.00328]
[1780409591882,51.74,68554.21,14.2,-0.98305,2e-05,1.99148]
[1780409592894,51.74,68546.26,14.2,-0.98319,2e-05,1.97715]
[1780409594268,51.74,68546.67,14.2,-0.98318,2e-05,1.97746]
[1780409594903,51.74,68550.48,14.2,-0.98312,2e-05,1.98371]
[1780409595910,51.73,68559.41,14.2,-0.98297,2e-05,1.99896]
[1780409596929,51.73,68557.92,14.2,-0.983,2e-05,1.9959]
[1780409599403,51.73,68560.2,14.2,-0.98297,2e-05,1.99903]
[1780409599943,51.72,68559.01,14.2,-0.983,2e-05,1.9965]
[1780409600950,51.72,68548.94,14.2,-0.98317,2e-05,1.97843]
[1780409601957,51.72,68545.23,14.2,-0.98324,2e-05,1.97156]
[1780409603140,51.72,68533.32,14.2,-0.98345,2e-05,1.95052]
[1780409603984,51.72,68523.35,14.2,-0.98362,2e-05,1.93302]
[1780409604993,51.71,68523.71,14.2,-0.98361,2e-05,1.93332]
[1780409606000,51.71,68529.52,14.2,-0.98352,2e-05,1.94298]
[1780409607007,51.71,68530.94,14.2,-0.9835,2e-05,1.94509]
[1780409608023,51.71,68525.64,14.2,-0.98359,2e-05,1.93563]
[1780409609024,51.71,68524.15,14.2,-0.98362,2e-05,1.93275]
[1780409610031,51.7,68523.25,14.2,-0.98364,2e-05,1.93089]
[1780409611038,51.7,68521.92,14.2,-0.98368,2e-05,1.92613]
[1780409614059,51.7,68523.58,14.2,-0.98366,2e-05,1.92805]
[1780409615066,51.69,68519.11,14.2,-0.98374,2e-05,1.9201]
[1780409616072,51.69,68517.75,14.2,-0.98377,2e-05,1.91749]
[1780409616753,51.69,68517.75,14.2,-0.98377,2e-05,1.91749]
[1780409617080,51.69,68514.65,14.2,-0.98382,2e-05,1.91192]
[1780409618087,51.69,68510.68,14.2,-0.98389,2e-05,1.9049]
[1780409619094,51.69,68509.45,14.2,-0.98391,2e-05,1.90255]
[1780409620101,51.69,68508.43,14.2,-0.98393,2e-05,1.90056]
[1780409621108,51.69,68507.06,14.2,-0.98396,2e-05,1.89798]
[1780409622115,51.68,68504.52,14.2,-0.984,2e-05,1.89344]
[1780409623122,51.68,68502.39,14.2,-0.98404,2e-05,1.8896]
[1780409624129,51.68,68503.28,14.2,-0.98402,2e-05,1.89086]
[1780409625136,51.68,68509.66,14.2,-0.98392,2e-05,1.9014]
[1780409626143,51.68,68511.48,14.2,-0.9839,2e-05,1.90423]
[1780409627150,51.68,68509.79,14.2,-0.98393,2e-05,1.9011]
[1780409628157,51.68,68504.4,14.2,-0.98402,2e-05,1.89173]
[1780409629164,51.67,68505.22,14.2,-0.98401,2e-05,1.89288]
[1780409631472,51.67,68505.06,14.2,-0.98401,2e-05,1.89236]
[1780409631177,51.67,68510.27,14.2,-0.98393,2e-05,1.90093]
[1780409631824,51.67,68510.27,14.2,-0.98393,2e-05,1.90093]
[1780409632185,51.67,68514.44,14.2,-0.98386,2e-05,1.90775]
[1780409634199,51.67,68512.91,14.2,-0.98389,2e-05,1.90462]
[1780409635207,51.66,68509.98,14.2,-0.98394,2e-05,1.89939]
[1780409637221,51.61,68512.95,14.2,-0.98398,2e-05,1.89574]
[1780409638228,51.61,68514.39,14.2,-0.98396,2e-05,1.89739]
[1780409639470,51.61,68514.39,14.2,-0.98396,2e-05,1.89739]
[1780409639495,51.6,68510.73,14.2,-0.98403,2e-05,1.89041]
[1780409641280,51.56,68512.55,14.2,-0.98408,2e-05,1.88557]
[1780409642270,51.56,68510.97,14.2,-0.98411,2e-05,1.88268]
[1780409643277,51.55,68507.63,14.2,-0.98417,2e-05,1.8763]
[1780409644284,51.55,68510.39,14.2,-0.98413,2e-05,1.8802]
[1780409647305,51.54,68509.09,14.2,-0.98416,2e-05,1.87738]
[1780409649319,51.54,68504.15,14.2,-0.98424,2e-05,1.86867]
[1780409651333,51.53,68506.84,14.2,-0.98422,2e-05,1.87111]
[1780409652340,51.53,68509.09,14.2,-0.98419,2e-05,1.87469]
[1780409653347,51.53,68508.2,14.2,-0.9842,2e-05,1.87299]
[1780409656368,51.52,68511.64,14.2,-0.98415,2e-05,1.87817]
[1780409657471,51.52,68511.64,14.2,-0.98415,2e-05,1.87817]
[1780409657375,51.52,68515.6,14.2,-0.98409,2e-05,1.88464]
[1780409658383,51.52,68519.67,14.2,-0.98402,2e-05,1.89129]
[1780409658738,51.52,68519.67,14.2,-0.98402,2e-05,1.89129]
[1780409659390,51.52,68525.12,14.2,-0.98394,2e-05,1.90029]
[1780409660397,51.52,68527.86,14.2,-0.98389,2e-05,1.9047]
[1780409661404,51.52,68520.04,14.2,-0.98403,2e-05,1.89117]
[1780409662411,51.52,68513.12,14.2,-0.98414,2e-05,1.87926]
[1780409663418,51.52,68510.0,14.2,-0.98419,2e-05,1.8738]
[1780409664425,51.51,68506.71,14.2,-0.98425,2e-05,1.86808]
[1780409665432,51.51,68508.44,14.2,-0.98422,2e-05,1.87079]
[1780409667446,51.51,68505.83,14.2,-0.98427,2e-05,1.86602]
[1780409668453,51.51,68511.26,14.2,-0.98418,2e-05,1.87495]
[1780409669460,51.51,68518.85,14.2,-0.98406,2e-05,1.88753]
[1780409670467,51.51,68520.28,14.2,-0.98404,2e-05,1.88972]
[1780409671475,51.51,68523.26,14.2,-0.98401,2e-05,1.89239]
[1780409672481,51.5,68525.14,14.2,-0.98398,2e-05,1.89534]
[1780409674495,51.5,68524.25,14.2,-0.984,2e-05,1.89335]
[1780409675502,51.5,68523.1,14.2,-0.98402,2e-05,1.89116]
[1780409680537,51.49,68522.49,14.2,-0.98404,2e-05,1.88896]
[1780409682551,51.49,68524.05,14.2,-0.98402,2e-05,1.89114]
[1780409683558,51.49,68525.73,14.2,-0.984,2e-05,1.89376]
[1780409684565,51.49,68527.02,14.2,-0.98398,2e-05,1.89571]
[1780409686588,51.48,68524.56,14.2,-0.98402,2e-05,1.89106]
[1780409687597,51.48,68509.41,14.2,-0.98427,2e-05,1.86531]
[1780409688604,51.48,68512.97,14.2,-0.98422,2e-05,1.87109]
[1780409689611,51.48,68507.47,14.2,-0.98431,2e-05,1.86168]
[1780409691487,51.48,68510.24,14.2,-0.98427,2e-05,1.86594]
[1780409691625,51.48,68511.06,14.2,-0.98425,2e-05,1.86732]
[1780409692632,51.48,68514.16,14.2,-0.98421,2e-05,1.87233]
[1780409693791,51.48,68514.16,14.2,-0.98421,2e-05,1.87233]
[1780409694245,51.48,68514.16,14.2,-0.98421,2e-05,1.87233]
[1780409694487,51.48,68514.16,14.2,-0.98421,2e-05,1.87233]
[1780409694526,51.48,68504.84,14.2,-0.98436,2e-05,1.85633]
[1780409695287,51.47,68482.2,14.2,-0.98472,2e-05,1.81866]
[1780409695657,51.47,68473.49,14.2,-0.98486,2e-05,1.8044]
[1780409696670,51.47,68474.29,14.2,-0.98485,2e-05,1.8056]
[1780409697676,51.47,68477.03,14.2,-0.98481,2e-05,1.81]
[1780409698684,51.47,68474.11,14.2,-0.98485,2e-05,1.80514]
[1780409699691,51.47,68469.29,14.2,-0.98493,2e-05,1.79719]
[1780409700698,51.47,68466.15,14.2,-0.98498,2e-05,1.792]
[1780409701705,51.47,68468.92,14.2,-0.98494,2e-05,1.79644]
[1780409702712,51.47,68454.1,14.2,-0.98517,2e-05,1.77239]
[1780409703719,51.47,68444.94,14.2,-0.98531,2e-05,1.75762]
[1780409704726,51.47,68452.46,14.2,-0.98519,2e-05,1.76966]
[1780409705733,51.47,68456.26,14.2,-0.98514,2e-05,1.77578]
[1780409706739,51.47,68457.55,14.2,-0.98512,2e-05,1.77784]
[1780409707747,51.47,68449.83,14.2,-0.98524,2e-05,1.76538]
[1780409709556,51.47,68449.83,14.2,-0.98524,2e-05,1.76538]
[1780409708754,51.47,68446.68,14.2,-0.98528,2e-05,1.7603]
[1780409709941,51.47,68446.68,14.2,-0.98528,2e-05,1.7603]
[1780409710005,51.47,68441.71,14.2,-0.98536,2e-05,1.75234]
[1780409710807,51.47,68441.71,14.2,-0.98536,2e-05,1.75234]
[1780409710959,51.47,68441.71,14.2,-0.98536,2e-05,1.75234]
[1780409711002,51.47,68431.78,14.2,-0.98551,2e-05,1.73655]
[1780409711778,51.47,68420.19,14.2,-0.98569,1e-05,1.71826]
[1780409712785,51.47,68425.25,14.2,-0.98561,2e-05,1.72626]
[1780409713792,51.47,68437.99,14.2,-0.98542,2e-05,1.74652]
[1780409716814,51.47,68438.75,14.2,-0.9854,2e-05,1.74782]
[1780409717821,51.47,68440.43,14.2,-0.98538,2e-05,1.75052]
[1780409718828,51.47,68439.0,14.2,-0.9854,2e-05,1.74826]
[1780409721432,51.47,68445.22,14.2,-0.9853,2e-05,1.75823]
[1780409722862,51.47,68443.73,14.2,-0.98533,2e-05,1.75585]
[1780409723869,51.47,68445.92,14.2,-0.98529,2e-05,1.75935]
[1780409725884,51.47,68440.97,14.2,-0.98537,2e-05,1.75143]
[1780409726891,51.47,68439.85,14.2,-0.98539,2e-05,1.74965]
[1780409727898,51.47,68435.8,14.2,-0.98545,2e-05,1.74321]
[1780409728905,51.47,68439.03,14.2,-0.9854,2e-05,1.74838]
[1780409729912,51.47,68441.5,14.2,-0.98536,2e-05,1.75233]
[1780409730919,51.47,68443.52,14.2,-0.98533,2e-05,1.75556]
[1780409731926,51.47,68440.74,14.2,-0.98539,2e-05,1.74909]
[1780409734947,51.47,68446.69,14.2,-0.9853,2e-05,1.75863]
[1780409735955,51.47,68439.53,14.2,-0.98541,2e-05,1.74719]
[1780409736962,51.47,68440.91,14.2,-0.98539,2e-05,1.7494]
[1780409737969,51.47,68442.33,14.2,-0.98536,2e-05,1.75168]
[1780409738976,51.47,68443.89,14.2,-0.98534,2e-05,1.75418]
[1780409740990,51.47,68442.08,14.2,-0.98537,2e-05,1.75129]
[1780409741997,51.47,68444.65,14.2,-0.98533,2e-05,1.7554]
[1780409743004,51.47,68445.64,14.2,-0.98531,2e-05,1.75698]
[1780409744014,51.47,68444.17,14.2,-0.98534,2e-05,1.75462]
[1780409745019,51.47,68438.31,14.2,-0.98542,2e-05,1.74528]
[1780409747033,51.47,68438.02,14.2,-0.98543,2e-05,1.74485]
[1780409749047,51.47,68435.74,14.2,-0.98546,2e-05,1.74125]
[1780409750054,51.47,68432.79,14.2,-0.98551,2e-05,1.73659]
[1780409751063,51.47,68424.37,14.2,-0.98563,2e-05,1.72332]
[1780409752070,51.47,68420.75,14.2,-0.98569,1e-05,1.71768]
[1780409753077,51.47,68416.7,14.2,-0.98575,1e-05,1.71138]
[1780409755090,51.47,68415.8,14.2,-0.98576,1e-05,1.71012]
[1780409756098,51.48,68411.41,14.2,-0.98582,1e-05,1.70334]
[1780409757105,51.48,68408.09,14.2,-0.98587,1e-05,1.69825]
[1780409758112,51.48,68405.89,14.2,-0.9859,1e-05,1.69492]
[1780409759475,51.48,68405.89,14.2,-0.9859,1e-05,1.69492]
[1780409759577,51.48,68404.75,14.2,-0.98592,1e-05,1.69325]
[1780409761142,51.48,68403.85,14.2,-0.98593,1e-05,1.69207]
[1780409762162,51.48,68399.98,14.2,-0.98599,1e-05,1.68607]
[1780409763159,51.48,68395.86,14.2,-0.98605,1e-05,1.6798]
[1780409765175,51.48,68388.4,14.2,-0.98615,1e-05,1.66856]
[1780409766088,51.48,68388.4,14.2,-0.98615,1e-05,1.66856]
[1780409766422,51.48,68381.0,14.2,-0.98626,1e-05,1.65735]
[1780409767189,51.48,68375.26,14.2,-0.98634,1e-05,1.64875]
[1780409768196,51.48,68371.1,14.2,-0.9864,1e-05,1.6426]
[1780409769552,51.49,68369.93,14.2,-0.98641,1e-05,1.6412]
[1780409770676,51.49,68369.41,14.2,-0.98642,1e-05,1.64041]
[1780409771218,51.49,68361.64,14.2,-0.98653,1e-05,1.62887]
[1780409772224,51.49,68348.06,14.2,-0.98672,1e-05,1.60869]
[1780409773232,51.49,68352.93,14.2,-0.98665,1e-05,1.61619]
[1780409774239,51.49,68357.97,14.2,-0.98657,1e-05,1.62401]
[1780409775246,51.49,68356.29,14.2,-0.9866,1e-05,1.62173]
[1780409776253,51.49,68354.2,14.2,-0.98662,1e-05,1.61881]
[1780409777260,51.5,68360.2,14.2,-0.98654,1e-05,1.62806]
[1780409779274,51.5,68363.42,14.2,-0.98648,1e-05,1.63359]
[1780409780286,51.5,68358.46,14.2,-0.98655,1e-05,1.62611]
[1780409781292,51.5,68354.64,14.2,-0.9866,1e-05,1.6208]
[1780409782299,51.5,68358.55,14.2,-0.98655,1e-05,1.6269]
[1780409783306,51.51,68360.26,14.2,-0.98652,1e-05,1.6297]
[1780409784314,51.51,68352.66,14.2,-0.98663,1e-05,1.61828]
[1780409785321,51.51,68350.6,14.2,-0.98665,1e-05,1.61564]
[1780409786328,51.51,68344.65,14.2,-0.98673,1e-05,1.60699]
[1780409787335,51.51,68341.37,14.2,-0.98678,1e-05,1.60236]
[1780409788508,51.51,68350.8,14.2,-0.98664,1e-05,1.61669]
[1780409789350,51.51,68352.66,14.2,-0.98661,1e-05,1.61972]
[1780409790359,51.52,68355.57,14.2,-0.98657,1e-05,1.62432]
[1780409791364,51.52,68360.98,14.2,-0.98651,1e-05,1.63074]
[1780409792372,51.52,68369.07,14.2,-0.98639,1e-05,1.64319]
[1780409793377,51.52,68380.38,14.2,-0.98623,1e-05,1.66061]
[1780409794385,51.52,68381.87,14.2,-0.9862,1e-05,1.66305]
[1780409795376,51.52,68381.87,14.2,-0.9862,1e-05,1.66305]
[1780409795392,51.52,68386.26,14.2,-0.98614,1e-05,1.66994]
[1780409796033,51.52,68386.26,14.2,-0.98614,1e-05,1.66994]
[1780409796399,51.52,68395.09,14.2,-0.98601,1e-05,1.6837]
[1780409797406,51.52,68398.53,14.2,-0.98595,1e-05,1.68915]
[1780409798412,51.52,68404.5,14.2,-0.98587,1e-05,1.69853]
[1780409800427,51.53,68401.43,14.2,-0.98591,1e-05,1.69395]
[1780409801268,51.53,68401.43,14.2,-0.98591,1e-05,1.69395]
[1780409801434,51.53,68408.94,14.2,-0.9858,1e-05,1.70575]
[1780409801737,51.53,68408.94,14.2,-0.9858,1e-05,1.70575]
[1780409802089,51.53,68408.94,14.2,-0.9858,1e-05,1.70575]
[1780409802632,51.53,68408.94,14.2,-0.9858,1e-05,1.70575]
[1780409802649,51.53,68411.62,14.2,-0.98576,1e-05,1.71002]
[1780409803448,51.53,68415.33,14.2,-0.9857,1e-05,1.71591]
[1780409804455,51.53,68416.17,14.2,-0.98569,1e-05,1.71729]
[1780409806469,51.53,68414.42,14.2,-0.98571,1e-05,1.71467]
[1780409808483,51.52,68409.06,14.2,-0.9858,1e-05,1.70538]
[1780409809490,51.52,68406.91,14.2,-0.98584,1e-05,1.70159]
[1780409810497,51.52,68413.34,14.2,-0.98575,1e-05,1.71121]
[1780409811504,51.52,68420.3,14.2,-0.98565,1e-05,1.72168]
[1780409811921,51.52,68420.3,14.2,-0.98565,1e-05,1.72168]
[1780409812512,51.51,68430.1,14.2,-0.9855,2e-05,1.73669]
[1780409813519,51.51,68429.82,14.2,-0.98551,2e-05,1.73576]
[1780409814526,51.51,68421.3,14.2,-0.98564,1e-05,1.72182]
[1780409815533,51.5,68410.32,14.2,-0.98581,1e-05,1.70414]
[1780409816540,51.5,68405.26,14.2,-0.98589,1e-05,1.69582]
[1780409817549,51.5,68406.83,14.2,-0.98587,1e-05,1.69785]
[1780409820568,51.49,68407.98,14.2,-0.98587,1e-05,1.69838]
[1780409822582,51.49,68405.78,14.2,-0.98591,1e-05,1.69412]
[1780409823589,51.48,68402.74,14.2,-0.98596,1e-05,1.68898]
[1780409824596,51.48,68398.13,14.2,-0.98603,1e-05,1.68144]
[1780409825603,51.48,68395.29,14.2,-0.98607,1e-05,1.67667]
[1780409826495,51.48,68395.29,14.2,-0.98607,1e-05,1.67667]
[1780409826611,51.48,68393.38,14.2,-0.98611,1e-05,1.67335]
[1780409827618,51.47,68391.28,14.2,-0.98614,1e-05,1.66975]
[1780409828224,51.47,68391.28,14.2,-0.98614,1e-05,1.66975]
[1780409828625,51.47,68393.53,14.2,-0.98611,1e-05,1.67284]
[1780409829297,51.47,68393.53,14.2,-0.98611,1e-05,1.67284]
[1780409829631,51.47,68399.74,14.2,-0.98602,1e-05,1.68206]
[1780409830639,51.47,68401.48,14.2,-0.986,1e-05,1.68436]
[1780409831645,51.46,68399.53,14.2,-0.98603,1e-05,1.68095]
[1780409832653,51.46,68395.45,14.2,-0.9861,1e-05,1.67427]
[1780409833660,51.46,68393.57,14.2,-0.98613,1e-05,1.67102]
[1780409834356,51.46,68393.57,14.2,-0.98613,1e-05,1.67102]
[1780409834483,51.46,68393.57,14.2,-0.98613,1e-05,1.67102]
[1780409834672,51.46,68386.04,14.2,-0.98624,1e-05,1.65911]
[1780409835675,51.45,68382.3,14.2,-0.9863,1e-05,1.65306]
[1780409836681,51.45,68381.34,14.2,-0.98632,1e-05,1.65127]
[1780409837689,51.45,68382.6,14.2,-0.9863,1e-05,1.65287]
[1780409838696,51.45,68383.69,14.2,-0.98629,1e-05,1.65421]
[1780409840710,51.44,68388.15,14.2,-0.98623,1e-05,1.66038]
[1780409841718,51.44,68389.9,14.2,-0.98621,1e-05,1.66273]
[1780409842724,51.44,68388.82,14.2,-0.98623,1e-05,1.66073]
[1780409843920,51.44,68379.54,14.2,-0.98636,1e-05,1.64623]
[1780409844742,51.44,68372.45,14.2,-0.98647,1e-05,1.63516]
[1780409845749,51.43,68375.26,14.2,-0.98643,1e-05,1.63912]
[1780409846756,51.43,68379.4,14.2,-0.98637,1e-05,1.64511]
[1780409847763,51.43,68380.13,14.2,-0.98637,1e-05,1.64591]
[1780409849939,51.43,68377.81,14.2,-0.98641,1e-05,1.64176]
[1780409850784,51.42,68379.77,14.2,-0.98638,1e-05,1.64443]
[1780409851791,51.42,68373.03,14.2,-0.9865,1e-05,1.63195]
[1780409852798,51.42,68371.27,14.2,-0.98652,1e-05,1.629]
[1780409853806,51.42,68369.37,14.2,-0.98655,1e-05,1.62585]
[1780409855570,51.42,68370.31,14.2,-0.98655,1e-05,1.62671]
[1780409855820,51.42,68373.89,14.2,-0.98649,1e-05,1.63211]
[1780409856826,51.41,68375.93,14.2,-0.98647,1e-05,1.63491]
[1780409858584,51.41,68375.93,14.2,-0.98647,1e-05,1.63491]
[1780409858683,51.41,68375.93,14.2,-0.98647,1e-05,1.63491]
[1780409858649,51.41,68373.1,14.2,-0.98651,1e-05,1.63005]
[1780409858848,51.41,68373.1,14.2,-0.98651,1e-05,1.63005]
[1780409859633,51.41,68373.1,14.2,-0.98651,1e-05,1.63005]
[1780409859723,51.41,68369.18,14.2,-0.98657,1e-05,1.62386]
[1780409859849,51.41,68363.03,14.2,-0.98666,1e-05,1.61462]
[1780409861549,51.4,68359.05,14.2,-0.98672,1e-05,1.60816]
[1780409862214,51.4,68359.05,14.2,-0.98672,1e-05,1.60816]
[1780409862278,51.4,68351.8,14.2,-0.98682,1e-05,1.59735]
[1780409862757,51.4,68351.8,14.2,-0.98682,1e-05,1.59735]
[1780409863255,51.4,68351.8,14.2,-0.98682,1e-05,1.59735]
[1780409863351,51.4,68338.01,14.2,-0.98702,1e-05,1.57673]
[1780409863894,51.4,68331.92,14.2,-0.9871,1e-05,1.5676]
[1780409865722,51.4,68332.91,14.2,-0.98709,1e-05,1.56871]
[1780409865908,51.4,68339.87,14.2,-0.98699,1e-05,1.57894]
[1780409866915,51.4,68340.77,14.2,-0.98698,1e-05,1.58007]
[1780409867936,51.4,68347.44,14.2,-0.98689,1e-05,1.58974]
[1780409869715,51.39,68356.09,14.2,-0.98678,1e-05,1.60215]
[1780409871726,51.39,68355.93,14.2,-0.98678,1e-05,1.60191]
[1780409870952,51.39,68358.18,14.2,-0.98675,1e-05,1.60504]
[1780409872193,51.39,68358.18,14.2,-0.98675,1e-05,1.60504]
[1780409872235,51.39,68358.18,14.2,-0.98675,1e-05,1.60504]
[1780409872275,51.39,68360.53,14.2,-0.98672,1e-05,1.60831]
[1780409873198,51.39,68360.53,14.2,-0.98672,1e-05,1.60831]
[1780409873296,51.39,68364.55,14.2,-0.98666,1e-05,1.61408]
[1780409874980,51.39,68362.89,14.2,-0.98669,1e-05,1.61109]
[1780409876994,51.38,68369.22,14.2,-0.98661,1e-05,1.62009]
[1780409879008,51.38,68366.64,14.2,-0.98665,1e-05,1.61569]
[1780409882043,51.38,68363.3,14.2,-0.9867,1e-05,1.60991]
[1780409883046,51.37,68352.34,14.2,-0.98686,1e-05,1.59333]
[1780409883856,51.37,68352.34,14.2,-0.98686,1e-05,1.59333]
[1780409884086,51.37,68352.34,14.2,-0.98686,1e-05,1.59333]
[1780409884303,51.37,68352.34,14.2,-0.98686,1e-05,1.59333]
[1780409884401,51.37,68336.81,14.2,-0.98708,1e-05,1.57019]
[1780409885071,51.37,68336.81,14.2,-0.98708,1e-05,1.57019]
[1780409885268,51.37,68327.17,14.2,-0.98721,1e-05,1.55592]
[1780409886227,51.37,68327.17,14.2,-0.98721,1e-05,1.55592]
[1780409886247,51.37,68328.7,14.2,-0.98719,1e-05,1.5585]
[1780409887074,51.38,68336.49,14.2,-0.98708,1e-05,1.57024]
[1780409888081,51.38,68336.55,14.2,-0.98707,1e-05,1.57066]
[1780409889088,51.38,68333.71,14.2,-0.98711,1e-05,1.56682]
[1780409891102,51.38,68336.1,14.2,-0.98707,1e-05,1.57098]
[1780409892109,51.39,68337.02,14.2,-0.98705,1e-05,1.57266]
[1780409893116,51.39,68338.67,14.2,-0.98703,1e-05,1.5754]
[1780409894123,51.39,68335.85,14.2,-0.98706,1e-05,1.57157]
[1780409895130,51.39,68332.02,14.2,-0.98711,1e-05,1.56628]
[1780409896137,51.39,68329.35,14.2,-0.98715,1e-05,1.5627]
[1780409897144,51.4,68330.12,14.2,-0.98713,1e-05,1.56417]
[1780409898151,51.4,68332.22,14.2,-0.9871,1e-05,1.56758]
[1780409899158,51.4,68333.39,14.2,-0.98708,1e-05,1.56962]
[1780409900784,51.41,68325.49,14.2,-0.98718,1e-05,1.55874]
[1780409901175,51.41,68309.68,14.2,-0.9874,1e-05,1.53582]
[1780409902181,51.41,68305.86,14.2,-0.98745,1e-05,1.5307]
[1780409904195,51.41,68305.01,14.2,-0.98745,1e-05,1.53026]
[1780409905202,51.42,68302.16,14.2,-0.98748,1e-05,1.52656]
[1780409906168,51.42,68302.16,14.2,-0.98748,1e-05,1.52656]
[1780409906190,51.42,68302.16,14.2,-0.98748,1e-05,1.52656]
[1780409906393,51.42,68296.0,14.2,-0.98756,1e-05,1.51814]
[1780409907216,51.42,68292.29,14.2,-0.98761,1e-05,1.51326]
[1780409908223,51.42,68285.91,14.2,-0.98769,1e-05,1.50461]
[1780409909230,51.45,68285.63,14.2,-0.98765,1e-05,1.50852]
[1780409911244,51.48,68282.32,14.2,-0.98767,1e-05,1.50664]
[1780409912251,51.51,68284.05,14.2,-0.9876,1e-05,1.51332]
[1780409913258,51.54,68287.45,14.2,-0.98752,1e-05,1.52232]
[1780409914269,51.54,68292.32,14.2,-0.98745,1e-05,1.52969]
[1780409915274,51.54,68298.28,14.2,-0.98737,1e-05,1.53864]
[1780409916307,51.55,68304.45,14.2,-0.98728,1e-05,1.54793]
[1780409917313,51.55,68296.16,14.2,-0.98739,1e-05,1.53634]
[1780409918536,51.55,68296.16,14.2,-0.98739,1e-05,1.53634]
[1780409918566,51.55,68288.63,14.2,-0.98748,1e-05,1.52627]
[1780409918958,51.55,68288.63,14.2,-0.98748,1e-05,1.52627]
[1780409919780,51.55,68288.63,14.2,-0.98748,1e-05,1.52627]
[1780409919328,51.55,68276.54,14.2,-0.98764,1e-05,1.50905]
[1780409920351,51.56,68253.4,14.2,-0.98794,1e-05,1.47692]
[1780409921351,51.56,68242.55,14.2,-0.98808,1e-05,1.46227]
[1780409922350,51.56,68242.55,14.2,-0.98808,1e-05,1.46227]
[1780409922367,51.56,68234.48,14.2,-0.98817,1e-05,1.45162]
[1780409923370,51.57,68227.37,14.2,-0.98826,1e-05,1.44237]
[1780409924377,51.57,68220.76,14.2,-0.98834,1e-05,1.43386]
[1780409925384,51.57,68217.52,14.2,-0.98837,1e-05,1.42999]
[1780409926392,51.58,68214.71,14.2,-0.9884,1e-05,1.42672]
[1780409927398,51.58,68224.53,14.2,-0.98828,1e-05,1.44063]
[1780409928594,51.58,68224.53,14.2,-0.98828,1e-05,1.44063]
[1780409928696,51.59,68227.08,14.2,-0.98823,1e-05,1.44521]
[1780409929415,51.59,68224.49,14.2,-0.98827,1e-05,1.44167]
[1780409930422,51.59,68218.51,14.2,-0.98834,1e-05,1.43404]
[1780409931429,51.6,68231.37,14.2,-0.98817,1e-05,1.45216]
[1780409932436,51.6,68243.31,14.2,-0.98801,1e-05,1.46919]
[1780409933443,51.6,68246.27,14.2,-0.98797,1e-05,1.47382]
[1780409934222,51.6,68246.27,14.2,-0.98797,1e-05,1.47382]
[1780409934531,51.61,68242.2,14.2,-0.98801,1e-05,1.46913]
[1780409936581,51.62,68245.85,14.2,-0.98795,1e-05,1.47517]
[1780409937471,51.62,68243.79,14.2,-0.98798,1e-05,1.47231]
[1780409938478,51.62,68239.79,14.2,-0.98803,1e-05,1.46724]
[1780409939484,51.62,68239.79,14.2,-0.98803,1e-05,1.46724]
[1780409939505,51.62,68235.62,14.2,-0.98808,1e-05,1.46195]
[1780409941499,51.63,68237.19,14.2,-0.98805,1e-05,1.4651]
[1780409942610,51.63,68237.19,14.2,-0.98805,1e-05,1.4651]
[1780409942668,51.64,68239.19,14.2,-0.98801,1e-05,1.46886]
[1780409943516,51.64,68242.71,14.2,-0.98797,1e-05,1.47374]
[1780409944501,51.64,68242.71,14.2,-0.98797,1e-05,1.47374]
[1780409944523,51.64,68233.7,14.2,-0.98808,1e-05,1.46175]
[1780409945530,51.65,68234.73,14.2,-0.98806,1e-05,1.46415]
[1780409946537,51.65,68237.29,14.2,-0.98802,1e-05,1.4677]
[1780409947544,51.65,68229.72,14.2,-0.98812,1e-05,1.45725]
[1780409948551,51.65,68220.58,14.2,-0.98823,1e-05,1.44519]
[1780409949558,51.65,68213.42,14.2,-0.98832,1e-05,1.43545]
[1780409950565,51.65,68213.0,14.2,-0.98833,1e-05,1.43493]
[1780409951307,51.65,68213.0,14.2,-0.98833,1e-05,1.43493]
[1780409951581,51.65,68210.2,14.2,-0.98836,1e-05,1.43119]
[1780409952586,51.65,68204.78,14.2,-0.98843,1e-05,1.42385]
[1780409953148,51.65,68204.78,14.2,-0.98843,1e-05,1.42385]
[1780409953311,51.65,68204.78,14.2,-0.98843,1e-05,1.42385]
[1780409953676,51.65,68210.79,14.2,-0.98835,1e-05,1.43253]
[1780409954345,51.65,68210.79,14.2,-0.98835,1e-05,1.43253]
[1780409954600,51.66,68214.69,14.2,-0.98829,1e-05,1.43838]
[1780409955607,51.66,68217.16,14.2,-0.98826,1e-05,1.44229]
[1780409956615,51.67,68214.47,14.2,-0.98829,1e-05,1.43915]
[1780409957622,51.67,68211.16,14.2,-0.98832,1e-05,1.43517]
[1780409958644,51.67,68207.49,14.2,-0.98836,1e-05,1.43071]
[1780409960654,51.68,68204.68,14.2,-0.98838,1e-05,1.42852]
[1780409961763,51.69,68209.1,14.2,-0.98832,1e-05,1.43506]
[1780409962677,51.69,68214.11,14.2,-0.98826,1e-05,1.44242]
[1780409963684,51.69,68215.98,14.2,-0.98823,1e-05,1.44497]
[1780409964304,51.69,68215.98,14.2,-0.98823,1e-05,1.44497]
[1780409964697,51.69,68215.98,14.2,-0.98823,1e-05,1.44497]
[1780409964701,51.69,68231.55,14.2,-0.98803,1e-05,1.46691]
[1780409965214,51.69,68231.55,14.2,-0.98803,1e-05,1.46691]
[1780409965431,51.69,68231.55,14.2,-0.98803,1e-05,1.46691]
[1780409965744,51.7,68241.88,14.2,-0.98789,1e-05,1.48177]
[1780409966711,51.7,68249.76,14.2,-0.98778,1e-05,1.49328]
[1780409967717,51.71,68256.95,14.2,-0.98768,1e-05,1.50429]
[1780409968865,51.71,68267.4,14.2,-0.98754,1e-05,1.51952]
[1780409969732,51.71,68272.46,14.2,-0.98747,1e-05,1.52713]
[1780409970740,51.72,68273.28,14.2,-0.98746,1e-05,1.52868]
[1780409972756,51.72,68274.17,14.2,-0.98746,1e-05,1.52837]
[1780409975795,51.72,68274.65,14.2,-0.98744,1e-05,1.52982]
[1780409975896,51.73,68278.37,14.2,-0.98739,1e-05,1.53553]
[1780409976784,51.73,68279.77,14.2,-0.98737,1e-05,1.53791]
[1780409977791,51.73,68285.52,14.2,-0.98729,1e-05,1.54655]
[1780409978875,51.73,68285.52,14.2,-0.98729,1e-05,1.54655]
[1780409978797,51.73,68290.6,14.2,-0.98721,1e-05,1.55424]
[1780409979550,51.73,68290.6,14.2,-0.98721,1e-05,1.55424]
[1780409979806,51.73,68291.75,14.2,-0.9872,1e-05,1.55609]
[1780409980099,51.73,68291.75,14.2,-0.9872,1e-05,1.55609]
[1780409980815,51.73,68283.1,14.2,-0.98731,1e-05,1.54378]
[1780409981830,51.74,68279.47,14.2,-0.98736,1e-05,1.53877]
[1780409982640,51.74,68279.47,14.2,-0.98736,1e-05,1.53877]
[1780409982836,51.74,68265.24,14.2,-0.98755,1e-05,1.51861]
[1780409983843,51.74,68252.5,14.2,-0.98771,1e-05,1.50079]
[1780409984493,51.74,68252.5,14.2,-0.98771,1e-05,1.50079]
[1780409984561,51.74,68252.5,14.2,-0.98771,1e-05,1.50079]
[1780409984790,51.74,68252.5,14.2,-0.98771,1e-05,1.50079]
[1780409984872,51.74,68241.97,14.2,-0.98784,1e-05,1.48646]
[1780409985782,51.74,68241.97,14.2,-0.98784,1e-05,1.48646]
[1780409985872,51.74,68220.98,14.2,-0.98811,1e-05,1.45782]
[1780409986879,51.75,68213.66,14.2,-0.9882,1e-05,1.44828]
[1780409987886,51.75,68211.26,14.2,-0.98822,1e-05,1.44552]
[1780409989901,51.76,68222.7,14.2,-0.98807,1e-05,1.46225]
[1780409990907,51.76,68224.96,14.2,-0.98804,1e-05,1.46586]
[1780409991914,51.77,68222.92,14.2,-0.98806,1e-05,1.46353]
[1780409992921,51.77,68218.17,14.2,-0.98811,1e-05,1.45748]
[1780409993928,51.77,68220.51,14.2,-0.98808,1e-05,1.4612]
[1780409994937,51.78,68221.69,14.2,-0.98806,1e-05,1.46332]
[1780409996124,51.78,68215.61,14.2,-0.98813,1e-05,1.45544]
[1780409996950,51.78,68212.67,14.2,-0.98816,1e-05,1.45191]
[1780409997957,51.79,68210.19,14.2,-0.98819,1e-05,1.44903]
[1780409998964,51.79,68212.16,14.2,-0.98816,1e-05,1.45224]
[1780410000841,51.79,68218.9,14.2,-0.98807,1e-05,1.462]
[1780410000981,51.8,68215.85,14.2,-0.9881,1e-05,1.4583]
[1780410002703,51.8,68209.59,14.2,-0.98818,1e-05,1.45021]
[1780410003016,51.8,68205.61,14.2,-0.98823,1e-05,1.44477]
[1780410004023,51.8,68203.43,14.2,-0.98825,1e-05,1.44231]
[1780410005027,51.81,68199.96,14.2,-0.98829,1e-05,1.43863]
[1780410006367,51.81,68199.96,14.2,-0.98829,1e-05,1.43863]
[1780410006524,51.81,68199.96,14.2,-0.98829,1e-05,1.43863]
[1780410006594,51.81,68193.09,14.2,-0.98837,1e-05,1.42984]
[1780410007135,51.81,68193.09,14.2,-0.98837,1e-05,1.42984]
[1780410007513,51.81,68193.09,14.2,-0.98837,1e-05,1.42984]
[1780410007580,51.82,68186.66,14.2,-0.98844,1e-05,1.42171]
[1780410008048,51.82,68175.84,14.2,-0.98857,1e-05,1.40775]
[1780410009056,51.82,68177.06,14.2,-0.98856,1e-05,1.40938]
[1780410010635,51.83,68174.52,14.2,-0.98858,1e-05,1.40714]
[1780410011420,51.83,68174.52,14.2,-0.98858,1e-05,1.40714]
[1780410011839,51.83,68174.52,14.2,-0.98858,1e-05,1.40714]
[1780410011919,51.83,68179.63,14.2,-0.98851,1e-05,1.41455]
[1780410012915,51.83,68179.63,14.2,-0.98851,1e-05,1.41455]
[1780410012077,51.83,68198.64,14.2,-0.98827,1e-05,1.44022]
[1780410013915,51.83,68198.64,14.2,-0.98827,1e-05,1.44022]
[1780410013084,51.84,68213.45,14.2,-0.98808,1e-05,1.46104]
[1780410014091,51.84,68232.29,14.2,-0.98783,1e-05,1.48767]
[1780410015435,51.84,68232.29,14.2,-0.98783,1e-05,1.48767]
[1780410015854,51.85,68253.27,14.2,-0.98755,1e-05,1.51812]
[1780410016511,51.85,68264.75,14.2,-0.98739,1e-05,1.53487]
[1780410017115,51.85,68267.42,14.2,-0.98736,1e-05,1.53869]
[1780410018823,51.85,68262.94,14.2,-0.98741,1e-05,1.53302]
[1780410019771,51.86,68260.16,14.2,-0.98744,1e-05,1.52943]
[1780410020137,51.86,68258.21,14.2,-0.98747,1e-05,1.52654]
[1780410021144,51.86,68257.5,14.2,-0.98748,1e-05,1.52543]
[1780410022150,51.86,68258.78,14.2,-0.98746,1e-05,1.52715]
[1780410023159,51.85,68260.73,14.2,-0.98744,1e-05,1.52982]
[1780410024165,51.85,68262.53,14.2,-0.98742,1e-05,1.53228]
[1780410025173,51.85,68263.6,14.2,-0.9874,1e-05,1.53369]
[1780410026178,51.85,68262.43,14.2,-0.98742,1e-05,1.5319]
[1780410027186,51.85,68258.09,14.2,-0.98748,1e-05,1.5256]
[1780410028554,51.85,68251.02,14.2,-0.98757,1e-05,1.51547]
[1780410029201,51.85,68246.71,14.2,-0.98763,1e-05,1.5093]
[1780410030208,51.85,68242.86,14.2,-0.98768,1e-05,1.5038]
[1780410031214,51.85,68243.7,14.2,-0.98769,1e-05,1.50308]
[1780410032222,51.85,68253.6,14.2,-0.98756,1e-05,1.51699]
[1780410033234,51.85,68263.37,14.2,-0.98743,1e-05,1.5308]
[1780410034239,51.85,68271.07,14.2,-0.98732,1e-05,1.54182]
[1780410035802,51.85,68271.62,14.2,-0.98732,1e-05,1.54236]
[1780410036253,51.85,68266.19,14.2,-0.98739,1e-05,1.53444]
[1780410037260,51.85,68264.18,14.2,-0.98742,1e-05,1.53145]
[1780410038267,51.84,68263.13,14.2,-0.98744,1e-05,1.52984]
[1780410040285,51.84,68264.04,14.2,-0.98743,1e-05,1.53092]
[1780410041829,51.84,68267.82,14.2,-0.98738,1e-05,1.5362]
[1780410044314,51.84,68270.81,14.2,-0.98734,1e-05,1.54012]
[1780410045321,51.84,68269.56,14.2,-0.98736,1e-05,1.53819]
[1780410046328,51.84,68267.67,14.2,-0.98738,1e-05,1.53536]
[1780410047335,51.84,68265.42,14.2,-0.98742,1e-05,1.53202]
[1780410049788,51.84,68259.41,14.2,-0.9875,1e-05,1.52323]
[1780410050356,51.84,68254.04,14.2,-0.98757,1e-05,1.51551]
[1780410051362,51.83,68248.18,14.2,-0.98765,1e-05,1.50714]
[1780410052123,51.83,68248.18,14.2,-0.98765,1e-05,1.50714]
[1780410052548,51.83,68248.18,14.2,-0.98765,1e-05,1.50714]
[1780410052656,51.83,68248.18,14.2,-0.98765,1e-05,1.50714]
[1780410052743,51.83,68240.74,14.2,-0.98775,1e-05,1.49661]
[1780410053473,51.83,68240.74,14.2,-0.98775,1e-05,1.49661]
[1780410053525,51.83,68224.77,14.2,-0.98795,1e-05,1.47431]
[1780410054048,51.83,68224.77,14.2,-0.98795,1e-05,1.47431]
[1780410054388,51.83,68213.81,14.2,-0.98809,1e-05,1.45918]
[1780410055802,51.83,68203.98,14.2,-0.98822,1e-05,1.44574]
[1780410056775,51.83,68199.79,14.2,-0.98827,1e-05,1.44009]
[1780410057409,51.83,68191.89,14.2,-0.98837,1e-05,1.42943]
[1780410058416,51.84,68187.67,14.2,-0.98842,1e-05,1.42381]
[1780410059423,51.84,68186.73,14.2,-0.98843,1e-05,1.42264]
[1780410060430,51.84,68189.82,14.2,-0.98839,1e-05,1.42689]
[1780410061437,51.84,68188.24,14.2,-0.98841,1e-05,1.42484]
[1780410062701,51.84,68188.24,14.2,-0.98841,1e-05,1.42484]
[1780410062804,51.84,68188.24,14.2,-0.98841,1e-05,1.42484]
[1780410062907,51.84,68184.92,14.2,-0.98845,1e-05,1.42046]
[1780410063065,51.84,68184.92,14.2,-0.98845,1e-05,1.42046]
[1780410063752,51.84,68184.92,14.2,-0.98845,1e-05,1.42046]
[1780410063978,51.84,68184.92,14.2,-0.98845,1e-05,1.42046]
[1780410063986,51.84,68182.64,14.2,-0.98848,1e-05,1.41749]
[1780410064459,51.84,68177.17,14.2,-0.98854,1e-05,1.41026]
[1780410065466,51.84,68172.41,14.2,-0.9886,1e-05,1.40402]
[1780410066473,51.84,68171.16,14.2,-0.98862,1e-05,1.40248]
[1780410067840,51.84,68169.27,14.2,-0.98864,1e-05,1.40009]
[1780410068911,51.84,68169.27,14.2,-0.98864,1e-05,1.40009]
[1780410069495,51.84,68158.9,14.2,-0.98876,1e-05,1.38662]
[1780410070162,51.84,68158.9,14.2,-0.98876,1e-05,1.38662]
[1780410070508,51.85,68154.96,14.2,-0.9888,1e-05,1.38298]
[1780410071855,51.87,68159.28,14.2,-0.98873,1e-05,1.39029]
[1780410072757,51.88,68158.53,14.2,-0.98872,1e-05,1.39078]
[1780410073530,51.89,68156.66,14.2,-0.98873,1e-05,1.38978]
[1780410074536,51.9,68155.02,14.2,-0.98874,1e-05,1.38909]
[1780410075544,51.91,68152.5,14.2,-0.98876,1e-05,1.38726]
[1780410076551,51.92,68156.39,14.2,-0.98869,1e-05,1.39392]
[1780410077744,51.92,68159.22,14.2,-0.98866,1e-05,1.39781]
[1780410078565,51.92,68154.98,14.2,-0.98871,1e-05,1.39233]
[1780410079572,51.93,68153.21,14.2,-0.98872,1e-05,1.39141]
[1780410080582,51.93,68154.97,14.2,-0.98869,1e-05,1.39388]
[1780410081589,51.93,68156.35,14.2,-0.98868,1e-05,1.39585]
[1780410082596,51.93,68153.55,14.2,-0.98871,1e-05,1.39228]
[1780410083608,51.93,68151.22,14.2,-0.98874,1e-05,1.38935]
[1780410084610,51.94,68153.38,14.2,-0.98871,1e-05,1.39235]
[1780410085620,51.94,68150.33,14.2,-0.98874,1e-05,1.38847]
[1780410086633,51.94,68148.32,14.2,-0.98877,1e-05,1.38598]
[1780410087266,51.94,68148.32,14.2,-0.98877,1e-05,1.38598]
[1780410087897,51.95,68147.87,14.2,-0.98876,1e-05,1.38692]
[1780410088652,51.95,68145.88,14.2,-0.98878,1e-05,1.38445]
[1780410089652,51.95,68155.77,14.2,-0.98866,1e-05,1.39767]
[1780410090659,51.95,68150.48,14.2,-0.98872,1e-05,1.3908]
[1780410092002,51.95,68146.93,14.2,-0.98878,1e-05,1.38452]
[1780410092673,51.95,68143.91,14.2,-0.98881,1e-05,1.38071]
[1780410094687,51.97,68157.06,14.2,-0.98864,1e-05,1.39983]
[1780410095996,51.97,68157.06,14.2,-0.98864,1e-05,1.39983]
[1780410096050,51.97,68160.66,14.2,-0.98859,1e-05,1.40474]
[1780410096249,51.97,68160.66,14.2,-0.98859,1e-05,1.40474]
[1780410097031,51.97,68160.66,14.2,-0.98859,1e-05,1.40474]
[1780410097041,51.97,68147.65,14.2,-0.98875,1e-05,1.38764]
[1780410097713,51.97,68136.86,14.2,-0.98888,1e-05,1.37363]
[1780410098717,51.98,68138.62,14.2,-0.98884,1e-05,1.37766]
[1780410099725,51.98,68137.06,14.2,-0.98886,1e-05,1.37579]
[1780410100733,51.98,68135.87,14.2,-0.98887,1e-05,1.3744]
[1780410101740,51.98,68136.66,14.2,-0.98886,1e-05,1.37561]
[1780410102747,51.99,68142.15,14.2,-0.98879,1e-05,1.38297]
[1780410103754,51.99,68146.44,14.2,-0.98874,1e-05,1.38877]
[1780410105768,51.99,68149.53,14.2,-0.9887,1e-05,1.39314]
[1780410106341,51.99,68149.53,14.2,-0.9887,1e-05,1.39314]
[1780410106787,51.99,68156.42,14.2,-0.98861,1e-05,1.40239]
[1780410107782,51.99,68143.31,14.2,-0.98877,1e-05,1.38519]
[1780410108790,51.99,68142.44,14.2,-0.98878,1e-05,1.38419]
[1780410109796,51.99,68146.49,14.2,-0.98873,1e-05,1.38967]
[1780410110804,51.99,68148.61,14.2,-0.9887,1e-05,1.3926]
[1780410111811,51.99,68143.35,14.2,-0.98876,1e-05,1.3858]
[1780410112821,52.0,68145.9,14.2,-0.98873,1e-05,1.3893]
[1780410113828,52.0,68143.34,14.2,-0.98876,1e-05,1.38607]
[1780410114835,52.0,68141.99,14.2,-0.98878,1e-05,1.38443]
[1780410115842,52.0,68140.42,14.2,-0.98879,1e-05,1.38251]
[1780410116849,52.0,68139.62,14.2,-0.9888,1e-05,1.38161]
[1780410117856,52.0,68141.35,14.2,-0.98878,1e-05,1.38403]
[1780410118863,52.0,68140.22,14.2,-0.98879,1e-05,1.38269]
[1780410120877,52.0,68138.86,14.2,-0.98881,1e-05,1.38119]
[1780410121886,52.0,68136.04,14.2,-0.98884,1e-05,1.37765]
[1780410123926,52.01,68138.15,14.2,-0.98881,1e-05,1.38071]
[1780410125944,52.01,68139.68,14.2,-0.98879,1e-05,1.38346]
[1780410126955,52.02,68140.55,14.2,-0.98877,1e-05,1.38519]
[1780410127957,52.02,68135.16,14.2,-0.98883,1e-05,1.37871]
[1780410128991,52.02,68128.92,14.2,-0.9889,1e-05,1.37115]
[1780410129363,52.02,68128.92,14.2,-0.9889,1e-05,1.37115]
[1780410129957,52.02,68128.92,14.2,-0.9889,1e-05,1.37115]
[1780410129986,52.03,68088.94,14.2,-0.98936,1e-05,1.32041]
[1780410130459,52.03,68088.94,14.2,-0.98936,1e-05,1.32041]
[1780410131013,52.03,68050.97,14.2,-0.98979,1e-05,1.27367]
[1780410132018,52.04,68033.03,14.2,-0.98998,1e-05,1.25244]
[1780410132795,52.04,68033.03,14.2,-0.98998,1e-05,1.25244]
[1780410133033,52.08,68025.46,14.2,-0.99001,1e-05,1.24874]
[1780410134158,52.12,68035.19,14.2,-0.98985,1e-05,1.26608]
[1780410135074,52.16,68024.62,14.2,-0.98992,1e-05,1.25879]
[1780410136095,52.22,68027.71,14.2,-0.98982,1e-05,1.26992]
[1780410137090,52.26,68040.49,14.2,-0.98962,1e-05,1.29126]
[1780410137530,52.26,68040.49,14.2,-0.98962,1e-05,1.29126]
[1780410137584,52.26,68040.49,14.2,-0.98962,1e-05,1.29126]
[1780410138104,52.29,68057.09,14.2,-0.9894,1e-05,1.31522]
[1780410139039,52.29,68057.09,14.2,-0.9894,1e-05,1.31522]
[1780410139118,52.31,68052.63,14.2,-0.98943,1e-05,1.31256]
[1780410140168,52.31,68042.33,14.2,-0.98954,1e-05,1.29971]
[1780410141134,52.31,68045.38,14.2,-0.98951,1e-05,1.30376]
[1780410142185,52.33,68046.56,14.2,-0.98947,1e-05,1.30806]
[1780410143159,52.33,68056.82,14.2,-0.98935,1e-05,1.32092]
[1780410143331,52.33,68056.82,14.2,-0.98935,1e-05,1.32092]
[1780410144177,52.35,68085.69,14.2,-0.98899,1e-05,1.36047]
[1780410144551,52.35,68085.69,14.2,-0.98899,1e-05,1.36047]
[1780410145184,52.35,68086.32,14.2,-0.98898,1e-05,1.36128]
[1780410146191,52.35,68067.27,14.2,-0.9892,1e-05,1.33734]
[1780410147198,52.36,68068.39,14.2,-0.98919,1e-05,1.33898]
[1780410148220,52.36,68079.22,14.2,-0.98906,1e-05,1.35302]
[1780410149214,52.36,68086.51,14.2,-0.98897,1e-05,1.36259]
[1780410150224,52.37,68086.53,14.2,-0.98895,1e-05,1.36431]
[1780410151230,52.38,68091.96,14.2,-0.98889,1e-05,1.37127]
[1780410152241,52.38,68093.37,14.2,-0.98887,1e-05,1.37325]
[1780410153248,52.38,68077.79,14.2,-0.98905,1e-05,1.35331]
[1780410154258,52.4,68062.18,14.2,-0.98922,1e-05,1.33527]
[1780410155265,52.41,68052.26,14.2,-0.98931,1e-05,1.32492]
[1780410156272,52.43,68071.33,14.2,-0.98907,1e-05,1.35152]
[1780410157059,52.43,68071.33,14.2,-0.98907,1e-05,1.35152]
[1780410157283,52.43,68106.96,14.2,-0.98864,1e-05,1.39792]
[1780410158290,52.43,68105.74,14.2,-0.98866,1e-05,1.39642]
[1780410159299,52.43,68094.13,14.2,-0.98879,1e-05,1.38134]
[1780410160630,52.43,68094.13,14.2,-0.98879,1e-05,1.38134]
[1780410160706,52.44,68091.49,14.2,-0.98882,1e-05,1.37818]
[1780410161863,52.44,68091.49,14.2,-0.98882,1e-05,1.37818]
[1780410161947,52.44,68080.84,14.2,-0.98895,1e-05,1.36457]
[1780410162327,52.44,68078.8,14.2,-0.98897,1e-05,1.36194]
[1780410164348,52.44,68072.6,14.2,-0.98904,1e-05,1.35432]
[1780410165353,52.44,68074.53,14.2,-0.98902,1e-05,1.35698]
[1780410166359,52.44,68076.7,14.2,-0.98899,1e-05,1.35994]
[1780410167458,52.44,68080.74,14.2,-0.98894,1e-05,1.36532]
[1780410169386,52.45,68067.64,14.2,-0.98909,1e-05,1.34883]
[1780410170396,52.45,68060.04,14.2,-0.98918,1e-05,1.33935]
[1780410171785,52.45,68060.04,14.2,-0.98918,1e-05,1.33935]
[1780410171904,52.45,68060.04,14.2,-0.98918,1e-05,1.33935]
[1780410171925,52.46,68051.93,14.2,-0.98925,1e-05,1.33139]
[1780410173217,52.46,68051.93,14.2,-0.98925,1e-05,1.33139]
[1780410173302,52.48,68032.4,14.2,-0.98945,1e-05,1.30956]
[1780410173419,52.48,68018.29,14.2,-0.98961,1e-05,1.29207]
[1780410174426,52.51,68014.59,14.2,-0.98962,1e-05,1.29043]
[1780410175449,52.53,68015.74,14.2,-0.98958,1e-05,1.2948]
[1780410178464,52.56,68016.52,14.2,-0.98953,1e-05,1.30002]
[1780410179471,52.57,68018.23,14.2,-0.98951,1e-05,1.30284]
[1780410180689,52.57,68018.23,14.2,-0.98951,1e-05,1.30284]
[1780410181270,52.57,68018.23,14.2,-0.98951,1e-05,1.30284]
[1780410181349,52.62,68016.42,14.2,-0.98946,1e-05,1.30811]
[1780410181729,52.62,68016.42,14.2,-0.98946,1e-05,1.30811]
[1780410181816,52.62,68028.0,14.2,-0.98933,1e-05,1.32256]
[1780410182520,52.62,68028.0,14.2,-0.98933,1e-05,1.32256]
[1780410182768,52.63,68037.44,14.2,-0.98921,1e-05,1.33512]
[1780410183590,52.63,68037.44,14.2,-0.98921,1e-05,1.33512]
[1780410183712,52.63,68048.02,14.2,-0.98909,1e-05,1.34853]
[1780410185136,52.63,68048.02,14.2,-0.98909,1e-05,1.34853]
[1780410185154,52.64,68061.74,14.2,-0.98892,1e-05,1.36729]
[1780410185595,52.64,68080.01,14.2,-0.9887,1e-05,1.39096]
[1780410187273,52.64,68083.83,14.2,-0.98865,1e-05,1.39701]
[1780410187991,52.64,68083.83,14.2,-0.98865,1e-05,1.39701]
[1780410188365,52.64,68083.83,14.2,-0.98865,1e-05,1.39701]
[1780410188401,52.65,68084.58,14.2,-0.98863,1e-05,1.39849]
[1780410189388,52.65,68084.58,14.2,-0.98863,1e-05,1.39849]
[1780410189410,52.65,68063.35,14.2,-0.98889,1e-05,1.3709]
[1780410189809,52.65,68050.21,14.2,-0.98904,1e-05,1.35405]
[1780410190613,52.65,68038.12,14.2,-0.98917,1e-05,1.33977]
[1780410191622,52.66,68026.04,14.2,-0.9893,1e-05,1.32518]
[1780410192630,52.7,68022.52,14.2,-0.98929,1e-05,1.32681]
[1780410194825,52.79,68020.6,14.2,-0.9892,1e-05,1.33631]
[1780410196658,52.88,68032.41,14.2,-0.98895,1e-05,1.36334]
[1780410197665,52.88,68037.84,14.2,-0.98888,1e-05,1.37088]
[1780410198672,52.89,68032.73,14.2,-0.98894,1e-05,1.36491]
[1780410200685,52.89,68032.14,14.2,-0.98894,1e-05,1.36474]
[1780410201085,52.89,68032.14,14.2,-0.98894,1e-05,1.36474]
[1780410201099,52.9,68017.4,14.2,-0.9891,1e-05,1.34657]
[1780410201697,52.9,68013.65,14.2,-0.98915,1e-05,1.34202]
[1780410202650,52.9,68013.65,14.2,-0.98915,1e-05,1.34202]
[1780410202710,52.9,68017.88,14.2,-0.98909,1e-05,1.34757]
[1780410203715,52.9,68020.5,14.2,-0.98906,1e-05,1.35108]
[1780410204722,52.9,68025.06,14.2,-0.98901,1e-05,1.35706]
[1780410205729,52.9,68023.53,14.2,-0.98902,1e-05,1.35528]
[1780410208023,52.91,68027.07,14.2,-0.98898,1e-05,1.36014]
[1780410209296,52.91,68027.07,14.2,-0.98898,1e-05,1.36014]
[1780410209892,52.91,68027.52,14.2,-0.98897,1e-05,1.36105]
[1780410210307,52.91,68027.52,14.2,-0.98897,1e-05,1.36105]
[1780410210363,52.91,68020.55,14.2,-0.98905,1e-05,1.35236]
[1780410210764,52.91,68019.55,14.2,-0.98906,1e-05,1.35109]
[1780410211773,52.92,68023.92,14.2,-0.98901,1e-05,1.35676]
[1780410212780,52.92,68026.17,14.2,-0.98898,1e-05,1.3598]
[1780410213789,52.93,68020.64,14.2,-0.98904,1e-05,1.35293]
[1780410214795,52.94,68018.76,14.2,-0.98905,1e-05,1.35235]
[1780410215804,52.95,68024.68,14.2,-0.98896,1e-05,1.36169]
[1780410216811,52.95,68019.08,14.2,-0.98903,1e-05,1.35472]
[1780410218043,52.97,68016.94,14.2,-0.98903,1e-05,1.35376]
[1780410218825,52.98,68020.02,14.2,-0.98898,1e-05,1.35945]
[1780410219832,52.98,68021.23,14.2,-0.98897,1e-05,1.36116]
[1780410221036,52.98,68021.23,14.2,-0.98897,1e-05,1.36116]
[1780410221233,52.98,68019.23,14.2,-0.98899,1e-05,1.35877]
[1780410222322,52.98,68019.23,14.2,-0.98899,1e-05,1.35877]
[1780410222402,52.98,68000.69,14.2,-0.9892,1e-05,1.33572]
[1780410223345,52.98,68000.69,14.2,-0.9892,1e-05,1.33572]
[1780410223359,52.99,67994.86,14.2,-0.98926,1e-05,1.32864]
[1780410225391,52.99,67994.88,14.2,-0.98926,1e-05,1.32866]
[1780410225446,52.99,67992.17,14.2,-0.98929,1e-05,1.32573]
[1780410225825,52.99,67992.17,14.2,-0.98929,1e-05,1.32573]
[1780410226121,52.99,67992.17,14.2,-0.98929,1e-05,1.32573]
[1780410226221,52.99,67988.88,14.2,-0.98933,1e-05,1.32163]
[1780410227082,52.99,67988.88,14.2,-0.98933,1e-05,1.32163]
[1780410227132,52.99,67982.16,14.2,-0.9894,1e-05,1.31352]
[1780410228268,52.99,67982.16,14.2,-0.9894,1e-05,1.31352]
[1780410228286,52.99,67974.0,14.2,-0.98949,1e-05,1.3037]
[1780410228556,52.99,67974.0,14.2,-0.98949,1e-05,1.3037]
[1780410229385,52.99,67974.0,14.2,-0.98949,1e-05,1.3037]
[1780410229412,53.0,67961.61,14.2,-0.98963,1e-05,1.28878]
[1780410230272,53.0,67961.61,14.2,-0.98963,1e-05,1.28878]
[1780410230358,53.0,67952.11,14.2,-0.98973,1e-05,1.27753]
[1780410230931,53.0,67924.61,14.2,-0.99002,1e-05,1.24488]
[1780410232029,53.0,67924.61,14.2,-0.99002,1e-05,1.24488]
[1780410232462,53.0,67924.61,14.2,-0.99002,1e-05,1.24488]
[1780410232191,53.03,67884.43,14.2,-0.99041,1e-05,1.20156]
[1780410232577,53.03,67884.43,14.2,-0.99041,1e-05,1.20156]
[1780410232941,53.06,67866.52,14.2,-0.99056,1e-05,1.18542]
[1780410233853,53.06,67866.52,14.2,-0.99056,1e-05,1.18542]
[1780410234509,53.1,67855.9,14.2,-0.99062,1e-05,1.17798]
[1780410234971,53.1,67855.9,14.2,-0.99062,1e-05,1.17798]
[1780410235049,53.14,67856.76,14.2,-0.99057,1e-05,1.1837]
[1780410235644,53.14,67856.76,14.2,-0.99057,1e-05,1.1837]
[1780410236088,53.14,67856.76,14.2,-0.99057,1e-05,1.1837]
[1780410236157,53.2,67887.69,14.2,-0.99018,1e-05,1.22683]
[1780410237280,53.2,67887.69,14.2,-0.99018,1e-05,1.22683]
[1780410237349,53.23,67915.12,14.2,-0.98985,1e-05,1.26319]
[1780410237630,53.23,67915.12,14.2,-0.98985,1e-05,1.26319]
[1780410238246,53.23,67915.12,14.2,-0.98985,1e-05,1.26319]
[1780410238314,53.25,67917.28,14.2,-0.9898,1e-05,1.26905]
[1780410238621,53.25,67917.28,14.2,-0.9898,1e-05,1.26905]
[1780410238628,53.25,67917.28,14.2,-0.9898,1e-05,1.26905]
[1780410238765,53.25,67917.28,14.2,-0.9898,1e-05,1.26905]
[1780410239516,53.25,67917.28,14.2,-0.9898,1e-05,1.26905]
[1780410239008,53.26,67916.83,14.2,-0.9898,1e-05,1.26883]
[1780410240268,53.26,67916.83,14.2,-0.9898,1e-05,1.26883]
[1780410240328,53.26,67916.83,14.2,-0.9898,1e-05,1.26883]
[1780410240381,53.26,67920.18,14.2,-0.98976,1e-05,1.27317]
[1780410240667,53.26,67920.18,14.2,-0.98976,1e-05,1.27317]
[1780410241059,53.26,67906.46,14.2,-0.98991,1e-05,1.25707]
[1780410241541,53.26,67906.46,14.2,-0.98991,1e-05,1.25707]
[1780410242049,53.26,67906.46,14.2,-0.98991,1e-05,1.25707]
[1780410242142,53.26,67906.46,14.2,-0.98991,1e-05,1.25707]
[1780410242297,53.29,67908.89,14.2,-0.98985,1e-05,1.26331]
[1780410243023,53.29,67908.89,14.2,-0.98985,1e-05,1.26331]
[1780410243090,53.29,67908.89,14.2,-0.98985,1e-05,1.26331]
[1780410243138,53.31,67939.88,14.2,-0.98948,1e-05,1.30406]
[1780410244106,53.31,67939.88,14.2,-0.98948,1e-05,1.30406]
[1780410244132,53.31,67939.88,14.2,-0.98948,1e-05,1.30406]
[1780410244236,53.31,67943.27,14.2,-0.98944,1e-05,1.30847]
[1780410245153,53.31,67943.27,14.2,-0.98944,1e-05,1.30847]
[1780410245538,53.32,67929.34,14.2,-0.98959,1e-05,1.29197]
[1780410246151,53.32,67929.34,14.2,-0.98959,1e-05,1.29197]
[1780410246208,53.32,67931.52,14.2,-0.98957,1e-05,1.29462]
[1780410246946,53.32,67931.52,14.2,-0.98957,1e-05,1.29462]
[1780410247106,53.32,67938.79,14.2,-0.98948,1e-05,1.30377]
[1780410248403,53.32,67938.79,14.2,-0.98948,1e-05,1.30377]
[1780410248446,53.32,67930.62,14.2,-0.98957,1e-05,1.29405]
[1780410249432,53.32,67930.62,14.2,-0.98957,1e-05,1.29405]
[1780410249436,53.32,67914.54,14.2,-0.98975,1e-05,1.27487]
[1780410249845,53.32,67914.54,14.2,-0.98975,1e-05,1.27487]
[1780410250468,53.32,67914.54,14.2,-0.98975,1e-05,1.27487]
[1780410250565,53.33,67914.42,14.2,-0.98974,1e-05,1.27533]
[1780410250723,53.33,67914.42,14.2,-0.98974,1e-05,1.27533]
[1780410251544,53.33,67914.42,14.2,-0.98974,1e-05,1.27533]
[1780410251128,53.33,67927.16,14.2,-0.9896,1e-05,1.29073]
[1780410252101,53.33,67927.16,14.2,-0.9896,1e-05,1.29073]
[1780410252156,53.33,67937.6,14.2,-0.98948,1e-05,1.30374]
[1780410252981,53.33,67937.6,14.2,-0.98948,1e-05,1.30374]
[1780410253380,53.33,67937.6,14.2,-0.98948,1e-05,1.30374]
[1780410253511,53.33,67937.6,14.2,-0.98948,1e-05,1.30374]
[1780410253540,53.33,67944.42,14.2,-0.9894,1e-05,1.3126]
[1780410254166,53.33,67942.41,14.2,-0.98943,1e-05,1.31013]
[1780410254701,53.33,67942.41,14.2,-0.98943,1e-05,1.31013]
[1780410255425,53.33,67942.41,14.2,-0.98943,1e-05,1.31013]
[1780410255459,53.33,67942.41,14.2,-0.98943,1e-05,1.31013]
[1780410255484,53.34,67922.23,14.2,-0.98965,1e-05,1.28577]
[1780410256138,53.34,67922.23,14.2,-0.98965,1e-05,1.28577]
[1780410256472,53.34,67922.23,14.2,-0.98965,1e-05,1.28577]
[1780410256537,53.34,67903.7,14.2,-0.98985,1e-05,1.26378]
[1780410257209,53.36,67909.64,14.2,-0.98975,1e-05,1.27414]
[1780410258208,53.37,67921.05,14.2,-0.98962,1e-05,1.28821]
[1780410259221,53.37,67918.22,14.2,-0.98965,1e-05,1.28507]
[1780410260231,53.37,67914.07,14.2,-0.9897,1e-05,1.28035]
[1780410260748,53.37,67914.07,14.2,-0.9897,1e-05,1.28035]
[1780410261237,53.38,67901.62,14.2,-0.98983,1e-05,1.26609]
[1780410261758,53.38,67901.62,14.2,-0.98983,1e-05,1.26609]
[1780410261805,53.38,67901.62,14.2,-0.98983,1e-05,1.26609]
[1780410262476,53.38,67901.62,14.2,-0.98983,1e-05,1.26609]
[1780410262499,53.4,67892.34,14.2,-0.9899,1e-05,1.25821]
[1780410262960,53.4,67892.34,14.2,-0.9899,1e-05,1.25821]
[1780410263516,53.4,67892.34,14.2,-0.9899,1e-05,1.25821]
[1780410263587,53.43,67899.76,14.2,-0.98979,1e-05,1.27038]
[1780410263637,53.43,67899.76,14.2,-0.98979,1e-05,1.27038]
[1780410264275,53.45,67934.95,14.2,-0.98937,1e-05,1.31624]
[1780410264643,53.45,67934.95,14.2,-0.98937,1e-05,1.31624]
[1780410265314,53.45,67934.95,14.2,-0.98937,1e-05,1.31624]
[1780410265387,53.45,67937.9,14.2,-0.98933,1e-05,1.32011]
[1780410266294,53.45,67940.99,14.2,-0.9893,1e-05,1.32415]
[1780410267370,53.45,67940.99,14.2,-0.9893,1e-05,1.32415]
[1780410267381,53.45,67944.42,14.2,-0.98925,1e-05,1.32862]
[1780410267866,53.45,67944.42,14.2,-0.98925,1e-05,1.32862]
[1780410268305,53.46,67959.04,14.2,-0.98909,1e-05,1.34707]
[1780410268636,53.46,67959.04,14.2,-0.98909,1e-05,1.34707]
[1780410268818,53.46,67959.04,14.2,-0.98909,1e-05,1.34707]
[1780410269062,53.46,67959.04,14.2,-0.98909,1e-05,1.34707]
[1780410269311,53.46,67959.04,14.2,-0.98909,1e-05,1.34707]
[1780410269488,53.46,67959.04,14.2,-0.98909,1e-05,1.34707]
[1780410269534,53.46,67962.21,14.2,-0.98905,1e-05,1.35123]
[1780410270220,53.46,67962.21,14.2,-0.98905,1e-05,1.35123]
[1780410270352,53.46,67953.79,14.2,-0.98914,1e-05,1.34085]
[1780410270823,53.46,67953.79,14.2,-0.98914,1e-05,1.34085]
[1780410271335,53.46,67948.1,14.2,-0.98922,1e-05,1.33225]
[1780410272343,53.46,67936.28,14.2,-0.98935,1e-05,1.31782]
[1780410273349,53.46,67932.01,14.2,-0.9894,1e-05,1.3128]
[1780410273658,53.46,67932.01,14.2,-0.9894,1e-05,1.3128]
[1780410274413,53.46,67932.01,14.2,-0.9894,1e-05,1.3128]
[1780410274487,53.47,67927.01,14.2,-0.98945,1e-05,1.30691]
[1780410275363,53.47,67922.3,14.2,-0.9895,1e-05,1.30141]
[1780410275662,53.47,67922.3,14.2,-0.9895,1e-05,1.30141]
[1780410276371,53.47,67907.48,14.2,-0.98966,1e-05,1.28369]
[1780410276790,53.47,67907.48,14.2,-0.98966,1e-05,1.28369]
[1780410276998,53.47,67907.48,14.2,-0.98966,1e-05,1.28369]
[1780410277378,53.47,67914.83,14.2,-0.98958,1e-05,1.29287]
[1780410278188,53.47,67914.83,14.2,-0.98958,1e-05,1.29287]
[1780410278385,53.47,67922.17,14.2,-0.98949,1e-05,1.30207]
[1780410279392,53.48,67926.08,14.2,-0.98945,1e-05,1.30711]
[1780410281406,53.48,67924.61,14.2,-0.98946,1e-05,1.30581]
[1780410281972,53.48,67924.61,14.2,-0.98946,1e-05,1.30581]
[1780410282451,53.48,67924.61,14.2,-0.98946,1e-05,1.30581]
[1780410282484,53.48,67924.61,14.2,-0.98946,1e-05,1.30581]
[1780410282548,53.48,67912.45,14.2,-0.98959,1e-05,1.29126]
[1780410283558,53.48,67912.45,14.2,-0.98959,1e-05,1.29126]
[1780410283421,53.48,67892.28,14.2,-0.98981,1e-05,1.26725]
[1780410284262,53.48,67892.28,14.2,-0.98981,1e-05,1.26725]
[1780410284428,53.49,67890.36,14.2,-0.98983,1e-05,1.26523]
[1780410285435,53.51,67899.6,14.2,-0.9897,1e-05,1.27945]
[1780410286442,53.53,67903.42,14.2,-0.98963,1e-05,1.28719]
[1780410287451,53.54,67899.61,14.2,-0.98967,1e-05,1.28289]
[1780410288310,53.54,67899.61,14.2,-0.98967,1e-05,1.28289]
[1780410288476,53.54,67906.7,14.2,-0.98959,1e-05,1.29173]
[1780410289466,53.54,67916.56,14.2,-0.98948,1e-05,1.30401]
[1780410289826,53.54,67916.56,14.2,-0.98948,1e-05,1.30401]
[1780410289990,53.54,67916.56,14.2,-0.98948,1e-05,1.30401]
[1780410290584,53.54,67916.56,14.2,-0.98948,1e-05,1.30401]
[1780410290473,53.54,67921.3,14.2,-0.98942,1e-05,1.31008]
[1780410291480,53.54,67915.54,14.2,-0.98948,1e-05,1.30329]
[1780410292125,53.54,67915.54,14.2,-0.98948,1e-05,1.30329]
[1780410292487,53.55,67923.11,14.2,-0.9894,1e-05,1.31279]
[1780410293585,53.55,67923.11,14.2,-0.9894,1e-05,1.31279]
[1780410294501,53.55,67926.72,14.2,-0.98935,1e-05,1.31772]
[1780410295507,53.55,67926.72,14.2,-0.98935,1e-05,1.31772]
[1780410295512,53.55,67929.92,14.2,-0.98931,1e-05,1.3219]
[1780410297526,53.55,67929.41,14.2,-0.98931,1e-05,1.32172]
[1780410298533,53.56,67920.02,14.2,-0.98942,1e-05,1.3104]
[1780410298877,53.56,67920.02,14.2,-0.98942,1e-05,1.3104]
[1780410299109,53.56,67920.02,14.2,-0.98942,1e-05,1.3104]
[1780410299540,53.56,67911.56,14.2,-0.98951,1e-05,1.30029]
[1780410300216,53.56,67911.56,14.2,-0.98951,1e-05,1.30029]
[1780410300550,53.56,67905.65,14.2,-0.98957,1e-05,1.29335]
[1780410301224,53.56,67905.65,14.2,-0.98957,1e-05,1.29335]
[1780410301481,53.56,67905.65,14.2,-0.98957,1e-05,1.29335]
[1780410301556,53.56,67896.19,14.2,-0.98967,1e-05,1.28219]
[1780410302563,53.56,67891.39,14.2,-0.98972,1e-05,1.2767]
[1780410302664,53.56,67891.39,14.2,-0.98972,1e-05,1.2767]
[1780410303095,53.56,67891.39,14.2,-0.98972,1e-05,1.2767]
[1780410303500,53.56,67891.39,14.2,-0.98972,1e-05,1.2767]
[1780410303603,53.57,67891.25,14.2,-0.98972,1e-05,1.27682]
[1780410304597,53.59,67896.96,14.2,-0.98963,1e-05,1.28668]
[1780410305355,53.59,67896.96,14.2,-0.98963,1e-05,1.28668]
[1780410305604,53.59,67916.66,14.2,-0.98941,1e-05,1.31091]
[1780410306565,53.59,67916.66,14.2,-0.98941,1e-05,1.31091]
[1780410306611,53.59,67924.99,14.2,-0.98932,1e-05,1.32143]
[1780410306883,53.59,67924.99,14.2,-0.98932,1e-05,1.32143]
[1780410307618,53.6,67934.28,14.2,-0.98921,1e-05,1.33316]
[1780410308635,53.6,67938.45,14.2,-0.98915,1e-05,1.33896]
[1780410309640,53.6,67939.67,14.2,-0.98914,1e-05,1.34068]
[1780410310067,53.6,67939.67,14.2,-0.98914,1e-05,1.34068]
[1780410310140,53.6,67939.67,14.2,-0.98914,1e-05,1.34068]
[1780410310464,53.6,67939.67,14.2,-0.98914,1e-05,1.34068]
[1780410310648,53.6,67943.79,14.2,-0.98909,1e-05,1.34601]
[1780410311225,53.6,67943.79,14.2,-0.98909,1e-05,1.34601]
[1780410311654,53.6,67935.28,14.2,-0.98919,1e-05,1.33558]
[1780410312286,53.6,67935.28,14.2,-0.98919,1e-05,1.33558]
[1780410313155,53.61,67935.37,14.2,-0.98918,1e-05,1.33606]
[1780410314030,53.61,67935.37,14.2,-0.98918,1e-05,1.33606]
[1780410314359,53.61,67935.37,14.2,-0.98918,1e-05,1.33606]
[1780410314437,53.61,67926.63,14.2,-0.98928,1e-05,1.32542]
[1780410314786,53.61,67924.8,14.2,-0.9893,1e-05,1.32316]
[1780410315730,53.61,67925.99,14.2,-0.98928,1e-05,1.32495]
[1780410316922,53.61,67925.99,14.2,-0.98928,1e-05,1.32495]
[1780410317302,53.61,67925.99,14.2,-0.98928,1e-05,1.32495]
[1780410317400,53.61,67928.66,14.2,-0.98925,1e-05,1.32841]
[1780410317744,53.61,67940.03,14.2,-0.98912,1e-05,1.34269]
[1780410319282,53.61,67940.03,14.2,-0.98912,1e-05,1.34269]
[1780410319346,53.61,67939.21,14.2,-0.98913,1e-05,1.34179]
[1780410320282,53.61,67939.21,14.2,-0.98913,1e-05,1.34179]
[1780410320322,53.61,67947.76,14.2,-0.98903,1e-05,1.35248]
[1780410321462,53.61,67947.76,14.2,-0.98903,1e-05,1.35248]
[1780410321562,53.61,67952.07,14.2,-0.98898,1e-05,1.3579]
[1780410321917,53.61,67952.07,14.2,-0.98898,1e-05,1.3579]
[1780410322454,53.61,67952.07,14.2,-0.98898,1e-05,1.3579]
[1780410322477,53.61,67955.01,14.2,-0.98895,1e-05,1.36161]
[1780410323222,53.61,67955.01,14.2,-0.98895,1e-05,1.36161]
[1780410323679,53.61,67943.09,14.2,-0.98908,1e-05,1.34664]
[1780410324503,53.61,67933.35,14.2,-0.9892,1e-05,1.3345]
[1780410325375,53.61,67933.35,14.2,-0.9892,1e-05,1.3345]
[1780410325479,53.61,67930.29,14.2,-0.98923,1e-05,1.33071]
[1780410325840,53.61,67941.64,14.2,-0.9891,1e-05,1.34482]
[1780410326907,53.61,67941.64,14.2,-0.9891,1e-05,1.34482]
[1780410327170,53.61,67941.64,14.2,-0.9891,1e-05,1.34482]
[1780410327238,53.61,67961.15,14.2,-0.98888,1e-05,1.36937]
[1780410327811,53.61,67961.15,14.2,-0.98888,1e-05,1.36937]
[1780410328574,53.61,67955.35,14.2,-0.98894,1e-05,1.36203]
[1780410328856,53.61,67955.35,14.2,-0.98894,1e-05,1.36203]
[1780410328940,53.61,67955.35,14.2,-0.98894,1e-05,1.36203]
[1780410329468,53.61,67955.35,14.2,-0.98894,1e-05,1.36203]
[1780410329499,53.61,67957.36,14.2,-0.98892,1e-05,1.36457]
[1780410330499,53.61,67957.36,14.2,-0.98892,1e-05,1.36457]
[1780410330518,53.61,67957.36,14.2,-0.98892,1e-05,1.36457]
[1780410330571,53.62,67991.85,14.2,-0.98851,1e-05,1.40881]
[1780410331074,53.62,67991.85,14.2,-0.98851,1e-05,1.40881]
[1780410331562,53.62,67991.85,14.2,-0.98851,1e-05,1.40881]
[1780410331631,53.62,68001.79,14.2,-0.98841,1e-05,1.41996]
[1780410331911,53.62,68001.79,14.2,-0.98841,1e-05,1.41996]
[1780410331951,53.62,67983.51,14.2,-0.98863,1e-05,1.39627]
[1780410332884,53.62,67983.51,14.2,-0.98863,1e-05,1.39627]
[1780410333497,53.62,67983.51,14.2,-0.98863,1e-05,1.39627]
[1780410333854,53.62,67983.51,14.2,-0.98863,1e-05,1.39627]
[1780410333545,53.62,67957.86,14.2,-0.98893,1e-05,1.36357]
[1780410334080,53.62,67957.86,14.2,-0.98893,1e-05,1.36357]
[1780410334425,53.62,67955.03,14.2,-0.98896,1e-05,1.36001]
[1780410335801,53.62,67955.03,14.2,-0.98896,1e-05,1.36001]
[1780410335210,53.62,67950.08,14.2,-0.98902,1e-05,1.35378]
[1780410336482,53.62,67950.08,14.2,-0.98902,1e-05,1.35378]
[1780410336561,53.62,67951.14,14.2,-0.989,1e-05,1.35531]
[1780410337725,53.62,67951.14,14.2,-0.989,1e-05,1.35531]
[1780410337751,53.62,67948.55,14.2,-0.98903,1e-05,1.35216]
[1780410338514,53.62,67948.55,14.2,-0.98903,1e-05,1.35216]
[1780410338544,53.62,67945.32,14.2,-0.98907,1e-05,1.34823]
[1780410340322,53.62,67942.34,14.2,-0.9891,1e-05,1.34473]
[1780410341079,53.62,67932.82,14.2,-0.98921,1e-05,1.33301]
[1780410342111,53.62,67932.82,14.2,-0.98921,1e-05,1.33301]
[1780410342279,53.62,67932.82,14.2,-0.98921,1e-05,1.33301]
[1780410342357,53.62,67927.13,14.2,-0.98927,1e-05,1.32611]
[1780410343263,53.62,67927.13,14.2,-0.98927,1e-05,1.32611]
[1780410343343,53.62,67920.73,14.2,-0.98934,1e-05,1.31838]
[1780410344100,53.62,67915.25,14.2,-0.9894,1e-05,1.31182]
[1780410345108,53.62,67912.14,14.2,-0.98944,1e-05,1.30802]
[1780410346313,53.63,67906.0,14.2,-0.9895,1e-05,1.3009]
[1780410347122,53.63,67912.61,14.2,-0.98942,1e-05,1.30915]
[1780410348193,53.63,67912.61,14.2,-0.98942,1e-05,1.30915]
[1780410348545,53.63,67912.61,14.2,-0.98942,1e-05,1.30915]
[1780410348876,53.63,67912.61,14.2,-0.98942,1e-05,1.30915]
[1780410348605,53.63,67920.84,14.2,-0.98933,1e-05,1.31942]
[1780410349139,53.63,67923.54,14.2,-0.9893,1e-05,1.32291]
[1780410350382,53.63,67923.54,14.2,-0.9893,1e-05,1.32291]
[1780410350426,53.63,67921.82,14.2,-0.98932,1e-05,1.32095]
[1780410352297,53.63,67922.34,14.2,-0.98931,1e-05,1.32176]
[1780410352399,53.63,67928.33,14.2,-0.98924,1e-05,1.32931]
[1780410353172,53.64,67922.04,14.2,-0.98931,1e-05,1.32169]
[1780410354706,53.64,67922.04,14.2,-0.98931,1e-05,1.32169]
[1780410354738,53.64,67916.73,14.2,-0.98937,1e-05,1.31533]
[1780410355894,53.64,67916.73,14.2,-0.98937,1e-05,1.31533]
[1780410355379,53.64,67903.66,14.2,-0.98951,1e-05,1.29955]
[1780410356194,53.64,67887.84,14.2,-0.98968,1e-05,1.28064]
[1780410357655,53.64,67882.29,14.2,-0.98974,1e-05,1.27422]
[1780410358644,53.64,67882.29,14.2,-0.98974,1e-05,1.27422]
[1780410358647,53.64,67884.41,14.2,-0.98972,1e-05,1.277]
[1780410359215,53.65,67879.88,14.2,-0.98976,1e-05,1.27182]
[1780410359946,53.65,67879.88,14.2,-0.98976,1e-05,1.27182]
[1780410360380,53.65,67879.88,14.2,-0.98976,1e-05,1.27182]
[1780410360528,53.65,67879.88,14.2,-0.98976,1e-05,1.27182]
[1780410360897,53.65,67878.47,14.2,-0.98978,1e-05,1.27038]
[1780410361388,53.65,67878.47,14.2,-0.98978,1e-05,1.27038]
[1780410361739,53.65,67868.77,14.2,-0.98988,1e-05,1.2591]
[1780410362793,53.65,67852.11,14.2,-0.99005,1e-05,1.23976]
[1780410362998,53.65,67852.11,14.2,-0.99005,1e-05,1.23976]
[1780410363276,53.65,67835.62,14.2,-0.99023,1e-05,1.2206]
[1780410364197,53.65,67835.62,14.2,-0.99023,1e-05,1.2206]
[1780410364733,53.65,67835.62,14.2,-0.99023,1e-05,1.2206]
[1780410364798,53.66,67824.03,14.2,-0.99034,1e-05,1.20789]
[1780410365845,53.66,67824.03,14.2,-0.99034,1e-05,1.20789]
[1780410365925,53.66,67808.9,14.2,-0.99049,1e-05,1.19101]
[1780410366296,53.69,67797.87,14.2,-0.99057,1e-05,1.18228]
[1780410367303,53.72,67794.3,14.2,-0.99057,1e-05,1.18212]
[1780410368028,53.72,67794.3,14.2,-0.99057,1e-05,1.18212]
[1780410368313,53.75,67798.77,14.2,-0.99049,1e-05,1.19101]
[1780410369241,53.75,67798.77,14.2,-0.99049,1e-05,1.19101]
[1780410369420,53.75,67798.77,14.2,-0.99049,1e-05,1.19101]
[1780410369690,53.75,67798.77,14.2,-0.99049,1e-05,1.19101]
[1780410369769,53.78,67804.39,14.2,-0.9904,1e-05,1.20108]
[1780410370462,53.78,67804.39,14.2,-0.9904,1e-05,1.20108]
[1780410370478,53.78,67800.7,14.2,-0.99044,1e-05,1.19724]
[1780410371122,53.78,67800.7,14.2,-0.99044,1e-05,1.19724]
[1780410371336,53.81,67793.77,14.2,-0.99047,1e-05,1.19297]
[1780410372195,53.81,67793.77,14.2,-0.99047,1e-05,1.19297]
[1780410372356,53.84,67796.33,14.2,-0.99041,1e-05,1.19951]
[1780410373256,53.84,67796.33,14.2,-0.99041,1e-05,1.19951]
[1780410373699,53.84,67796.33,14.2,-0.99041,1e-05,1.19951]
[1780410373718,53.85,67784.16,14.2,-0.99053,1e-05,1.18612]
[1780410374604,53.85,67784.16,14.2,-0.99053,1e-05,1.18612]
[1780410374610,53.85,67785.56,14.2,-0.99052,1e-05,1.18807]
[1780410375252,53.85,67785.56,14.2,-0.99052,1e-05,1.18807]
[1780410375534,53.85,67785.56,14.2,-0.99052,1e-05,1.18807]
[1780410375543,53.85,67785.56,14.2,-0.99052,1e-05,1.18807]
[1780410375794,53.85,67785.56,14.2,-0.99052,1e-05,1.18807]
[1780410375859,53.85,67791.07,14.2,-0.99046,1e-05,1.19467]
[1780410376629,53.85,67791.07,14.2,-0.99046,1e-05,1.19467]
[1780410376806,53.85,67791.07,14.2,-0.99046,1e-05,1.19467]
[1780410376904,53.88,67802.52,14.2,-0.99031,1e-05,1.2113]
[1780410377227,53.88,67802.52,14.2,-0.99031,1e-05,1.2113]
[1780410377394,53.88,67822.46,14.2,-0.9901,1e-05,1.23461]
[1780410378416,53.88,67822.46,14.2,-0.9901,1e-05,1.23461]
[1780410378451,53.89,67815.41,14.2,-0.99017,1e-05,1.22675]
[1780410379444,53.89,67815.41,14.2,-0.99017,1e-05,1.22675]
[1780410379916,53.89,67815.41,14.2,-0.99017,1e-05,1.22675]
[1780410379524,53.89,67816.65,14.2,-0.99016,1e-05,1.22818]
[1780410380124,53.89,67816.65,14.2,-0.99016,1e-05,1.22818]
[1780410380424,53.89,67816.65,14.2,-0.99016,1e-05,1.22818]
[1780410380657,53.89,67816.65,14.2,-0.99016,1e-05,1.22818]
[1780410380872,53.89,67833.95,14.2,-0.98997,1e-05,1.24831]
[1780410381232,53.89,67833.95,14.2,-0.98997,1e-05,1.24831]
[1780410381422,53.89,67843.96,14.2,-0.98987,1e-05,1.26008]
[1780410382429,53.89,67852.4,14.2,-0.98978,1e-05,1.27007]
[1780410383440,53.89,67850.67,14.2,-0.98979,1e-05,1.26802]
[1780410384448,53.89,67833.17,14.2,-0.98998,1e-05,1.2474]
[1780410385056,53.89,67833.17,14.2,-0.98998,1e-05,1.2474]
[1780410385375,53.89,67833.17,14.2,-0.98998,1e-05,1.2474]
[1780410385451,53.89,67833.17,14.2,-0.98998,1e-05,1.2474]
[1780410385457,53.89,67822.68,14.2,-0.99009,1e-05,1.23544]
[1780410386041,53.89,67822.68,14.2,-0.99009,1e-05,1.23544]
[1780410386645,53.89,67822.68,14.2,-0.99009,1e-05,1.23544]
[1780410386746,53.89,67823.8,14.2,-0.99007,1e-05,1.23703]
[1780410387469,53.89,67813.89,14.2,-0.99018,1e-05,1.22584]
[1780410388322,53.89,67813.89,14.2,-0.99018,1e-05,1.22584]
[1780410388815,53.89,67813.89,14.2,-0.99018,1e-05,1.22584]
[1780410388870,53.89,67800.44,14.2,-0.99031,1e-05,1.21071]
[1780410389022,53.89,67800.44,14.2,-0.99031,1e-05,1.21071]
[1780410389687,53.89,67800.44,14.2,-0.99031,1e-05,1.21071]
[1780410389828,53.9,67793.91,14.2,-0.99038,1e-05,1.2036]
[1780410390508,53.9,67795.5,14.2,-0.99036,1e-05,1.20575]
[1780410391542,53.9,67808.48,14.2,-0.99023,1e-05,1.21935]
[1780410392507,53.91,67814.88,14.2,-0.99016,1e-05,1.22704]
[1780410393779,53.91,67814.88,14.2,-0.99016,1e-05,1.22704]
[1780410393835,53.91,67814.88,14.2,-0.99016,1e-05,1.22704]
[1780410393906,53.91,67814.24,14.2,-0.99017,1e-05,1.2266]
[1780410394567,53.91,67814.24,14.2,-0.99017,1e-05,1.2266]
[1780410394685,53.91,67812.36,14.2,-0.99018,1e-05,1.22474]
[1780410395314,53.91,67812.36,14.2,-0.99018,1e-05,1.22474]
[1780410395555,53.91,67816.47,14.2,-0.99014,1e-05,1.22979]
[1780410396576,53.91,67816.47,14.2,-0.99014,1e-05,1.22979]
[1780410396639,53.92,67815.56,14.2,-0.99014,1e-05,1.22904]
[1780410397562,53.92,67813.18,14.2,-0.99017,1e-05,1.22659]
[1780410398106,53.92,67813.18,14.2,-0.99017,1e-05,1.22659]
[1780410399302,53.92,67812.65,14.2,-0.99017,1e-05,1.22628]
[1780410399576,53.92,67807.93,14.2,-0.99022,1e-05,1.22115]
[1780410400892,53.92,67807.93,14.2,-0.99022,1e-05,1.22115]
[1780410400898,53.92,67801.96,14.2,-0.99027,1e-05,1.21461]
[1780410401896,53.92,67801.96,14.2,-0.99027,1e-05,1.21461]
[1780410401919,53.93,67798.44,14.2,-0.99031,1e-05,1.21091]
[1780410402684,53.93,67798.44,14.2,-0.99031,1e-05,1.21091]
[1780410402787,53.93,67783.82,14.2,-0.99045,1e-05,1.19463]
[1780410403843,53.93,67783.82,14.2,-0.99045,1e-05,1.19463]
[1780410403863,53.93,67783.82,14.2,-0.99045,1e-05,1.19463]
[1780410403956,53.93,67763.92,14.2,-0.99065,1e-05,1.17266]
[1780410404808,53.93,67763.92,14.2,-0.99065,1e-05,1.17266]
[1780410404980,53.94,67765.13,14.2,-0.99064,1e-05,1.1744]
[1780410405503,53.94,67765.13,14.2,-0.99064,1e-05,1.1744]
[1780410405882,53.94,67765.13,14.2,-0.99064,1e-05,1.1744]
[1780410405963,53.94,67766.81,14.2,-0.99062,1e-05,1.17666]
[1780410406244,53.94,67766.81,14.2,-0.99062,1e-05,1.17666]
[1780410406849,53.94,67766.81,14.2,-0.99062,1e-05,1.17666]
[1780410406919,53.97,67774.04,14.2,-0.99051,1e-05,1.18855]
[1780410407456,53.97,67774.04,14.2,-0.99051,1e-05,1.18855]
[1780410407869,53.97,67774.04,14.2,-0.99051,1e-05,1.18855]
[1780410407905,53.97,67779.5,14.2,-0.99045,1e-05,1.19507]
[1780410408183,53.97,67779.5,14.2,-0.99045,1e-05,1.19507]
[1780410408916,53.97,67779.5,14.2,-0.99045,1e-05,1.19507]
[1780410408653,53.98,67796.52,14.2,-0.99027,1e-05,1.21477]
[1780410409088,53.98,67796.52,14.2,-0.99027,1e-05,1.21477]
[1780410409491,53.98,67796.52,14.2,-0.99027,1e-05,1.21477]
[1780410409673,53.98,67817.42,14.2,-0.99005,1e-05,1.23919]
[1780410410916,53.98,67817.42,14.2,-0.99005,1e-05,1.23919]
[1780410410668,54.0,67827.27,14.2,-0.98992,1e-05,1.25346]
[1780410411675,54.0,67831.76,14.2,-0.98987,1e-05,1.25899]
[1780410412433,54.0,67831.76,14.2,-0.98987,1e-05,1.25899]
[1780410412886,54.0,67831.76,14.2,-0.98987,1e-05,1.25899]
[1780410413143,54.0,67831.82,14.2,-0.98987,1e-05,1.2593]
[1780410413854,54.01,67817.62,14.2,-0.99002,1e-05,1.24292]
[1780410414075,54.01,67817.62,14.2,-0.99002,1e-05,1.24292]
[1780410414247,54.01,67817.62,14.2,-0.99002,1e-05,1.24292]
[1780410414703,54.01,67809.21,14.2,-0.9901,1e-05,1.23342]
[1780410415161,54.01,67809.21,14.2,-0.9901,1e-05,1.23342]
[1780410415810,54.01,67809.21,14.2,-0.9901,1e-05,1.23342]
[1780410415883,54.01,67813.11,14.2,-0.99006,1e-05,1.23823]
[1780410416194,54.01,67813.11,14.2,-0.99006,1e-05,1.23823]
[1780410416717,54.01,67815.49,14.2,-0.99003,1e-05,1.24128]
[1780410418732,54.02,67813.65,14.2,-0.99005,1e-05,1.23968]
[1780410419837,54.02,67813.65,14.2,-0.99005,1e-05,1.23968]
[1780410419957,54.02,67813.65,14.2,-0.99005,1e-05,1.23968]
[1780410419933,54.02,67805.53,14.2,-0.99013,1e-05,1.23055]
[1780410420694,54.02,67805.53,14.2,-0.99013,1e-05,1.23055]
[1780410420779,54.02,67784.42,14.2,-0.99035,1e-05,1.20664]
[1780410421122,54.02,67784.42,14.2,-0.99035,1e-05,1.20664]
[1780410421786,54.02,67773.1,14.2,-0.99046,1e-05,1.19415]
[1780410422795,54.03,67770.68,14.2,-0.99048,1e-05,1.19177]
[1780410423793,54.03,67770.68,14.2,-0.99048,1e-05,1.19177]
[1780410423802,54.03,67760.56,14.2,-0.99058,1e-05,1.18078]
[1780410424809,54.06,67739.22,14.2,-0.99076,1e-05,1.16076]
[1780410425298,54.06,67739.22,14.2,-0.99076,1e-05,1.16076]
[1780410425409,54.06,67739.22,14.2,-0.99076,1e-05,1.16076]
[1780410425816,54.09,67730.81,14.2,-0.9908,1e-05,1.15551]
[1780410426878,54.09,67730.81,14.2,-0.9908,1e-05,1.15551]
[1780410426967,54.13,67726.2,14.2,-0.99081,1e-05,1.15451]
[1780410427845,54.16,67721.41,14.2,-0.99082,1e-05,1.15333]
[1780410428081,54.16,67721.41,14.2,-0.99082,1e-05,1.15333]
[1780410428851,54.22,67711.59,14.2,-0.99085,1e-05,1.14975]
[1780410429857,54.22,67703.3,14.2,-0.99093,1e-05,1.14074]
[1780410430878,54.22,67703.3,14.2,-0.99093,1e-05,1.14074]
[1780410430987,54.22,67696.23,14.2,-0.991,1e-05,1.13311]
[1780410431872,54.22,67686.98,14.2,-0.99109,1e-05,1.12318]
[1780410432104,54.22,67686.98,14.2,-0.99109,1e-05,1.12318]
[1780410432890,54.22,67679.98,14.2,-0.99116,1e-05,1.11571]
[1780410433286,54.22,67679.98,14.2,-0.99116,1e-05,1.11571]
[1780410433432,54.22,67679.98,14.2,-0.99116,1e-05,1.11571]
[1780410433897,54.22,67672.85,14.2,-0.99122,1e-05,1.10815]
[1780410434602,54.22,67672.85,14.2,-0.99122,1e-05,1.10815]
[1780410434906,54.22,67662.98,14.2,-0.99132,1e-05,1.09775]
[1780410435914,54.22,67656.06,14.2,-0.99138,1e-05,1.09052]
[1780410436921,54.22,67665.2,14.2,-0.99129,1e-05,1.10045]
[1780410437677,54.22,67665.2,14.2,-0.99129,1e-05,1.10045]
[1780410438045,54.22,67665.2,14.2,-0.99129,1e-05,1.10045]
[1780410437932,54.22,67673.57,14.2,-0.99121,1e-05,1.10929]
[1780410438163,54.22,67673.57,14.2,-0.99121,1e-05,1.10929]
[1780410438935,54.22,67672.2,14.2,-0.99123,1e-05,1.10784]
[1780410439140,54.22,67672.2,14.2,-0.99123,1e-05,1.10784]
[1780410439178,54.22,67672.2,14.2,-0.99123,1e-05,1.10784]
[1780410439942,54.22,67662.31,14.2,-0.99132,1e-05,1.09743]
[1780410440289,54.22,67662.31,14.2,-0.99132,1e-05,1.09743]
[1780410440821,54.22,67662.31,14.2,-0.99132,1e-05,1.09743]
[1780410440949,54.22,67650.03,14.2,-0.99143,1e-05,1.08482]
[1780410441471,54.22,67650.03,14.2,-0.99143,1e-05,1.08482]
[1780410442059,54.23,67624.69,14.2,-0.99166,1e-05,1.05878]
[1780410442520,54.23,67624.69,14.2,-0.99166,1e-05,1.05878]
[1780410442967,54.23,67619.29,14.2,-0.9917,1e-05,1.054]
[1780410443602,54.23,67619.29,14.2,-0.9917,1e-05,1.054]
[1780410443973,54.24,67651.34,14.2,-0.9914,1e-05,1.08802]
[1780410444081,54.24,67651.34,14.2,-0.9914,1e-05,1.08802]
[1780410444980,54.24,67663.15,14.2,-0.99129,1e-05,1.10043]
[1780410445187,54.24,67663.15,14.2,-0.99129,1e-05,1.10043]
[1780410445512,54.24,67663.15,14.2,-0.99129,1e-05,1.10043]
[1780410445987,54.24,67659.81,14.2,-0.99132,1e-05,1.09694]
[1780410446539,54.24,67659.81,14.2,-0.99132,1e-05,1.09694]
[1780410446771,54.24,67659.81,14.2,-0.99132,1e-05,1.09694]
[1780410447012,54.24,67650.69,14.2,-0.99141,1e-05,1.08743]
[1780410447833,54.24,67650.69,14.2,-0.99141,1e-05,1.08743]
[1780410448023,54.24,67639.08,14.2,-0.99151,1e-05,1.07544]
[1780410449053,54.24,67639.08,14.2,-0.99151,1e-05,1.07544]
[1780410449028,54.24,67627.8,14.2,-0.99162,1e-05,1.06392]
[1780410449411,54.24,67627.8,14.2,-0.99162,1e-05,1.06392]
[1780410450055,54.25,67600.1,14.2,-0.99185,1e-05,1.03676]
[1780410450703,54.25,67600.1,14.2,-0.99185,1e-05,1.03676]
[1780410451059,54.26,67569.62,14.2,-0.99212,1e-05,1.00605]
[1780410452366,54.26,67569.62,14.2,-0.99212,1e-05,1.00605]
[1780410452743,54.26,67569.62,14.2,-0.99212,1e-05,1.00605]
[1780410452752,54.26,67569.62,14.2,-0.99212,1e-05,1.00605]
[1780410453092,54.33,67528.35,14.2,-0.9924,1e-05,0.97383]
[1780410453481,54.33,67528.35,14.2,-0.9924,1e-05,0.97383]
[1780410453729,54.33,67528.35,14.2,-0.9924,1e-05,0.97383]
[1780410454097,54.39,67551.92,14.2,-0.99215,1e-05,1.00293]
[1780410454414,54.39,67551.92,14.2,-0.99215,1e-05,1.00293]
[1780410454794,54.39,67551.92,14.2,-0.99215,1e-05,1.00293]
[1780410455104,54.45,67578.54,14.2,-0.99186,1e-05,1.0357]
[1780410455277,54.45,67578.54,14.2,-0.99186,1e-05,1.0357]
[1780410456113,54.46,67624.28,14.2,-0.99143,1e-05,1.08408]
[1780410457118,54.46,67631.61,14.2,-0.99136,1e-05,1.09182]
[1780410457269,54.46,67631.61,14.2,-0.99136,1e-05,1.09182]
[1780410458125,54.47,67631.04,14.2,-0.99136,1e-05,1.09171]
[1780410458701,54.47,67631.04,14.2,-0.99136,1e-05,1.09171]
[1780410459132,54.51,67640.0,14.2,-0.99124,1e-05,1.10608]
[1780410459395,54.51,67640.0,14.2,-0.99124,1e-05,1.10608]
[1780410459766,54.51,67640.0,14.2,-0.99124,1e-05,1.10608]
[1780410459896,54.51,67640.0,14.2,-0.99124,1e-05,1.10608]
[1780410460140,54.52,67635.14,14.2,-0.99128,1e-05,1.10148]
[1780410461147,54.52,67632.36,14.2,-0.9913,1e-05,1.09904]
[1780410462155,54.52,67631.41,14.2,-0.9913,1e-05,1.09853]
[1780410462758,54.52,67631.41,14.2,-0.9913,1e-05,1.09853]
[1780410462775,54.53,67631.41,14.2,-0.9913,1e-05,1.09902]
[1780410463275,54.53,67631.41,14.2,-0.9913,1e-05,1.09902]
[1780410464011,54.53,67631.41,14.2,-0.9913,1e-05,1.09902]
[1780410464084,54.57,67609.3,14.2,-0.99146,1e-05,1.08089]
[1780410464901,54.57,67609.3,14.2,-0.99146,1e-05,1.08089]
[1780410464905,54.57,67609.3,14.2,-0.99146,1e-05,1.08089]
[1780410464925,54.57,67575.72,14.2,-0.99176,1e-05,1.04723]
[1780410465843,54.57,67575.72,14.2,-0.99176,1e-05,1.04723]
[1780410466039,54.57,67575.72,14.2,-0.99176,1e-05,1.04723]
[1780410466132,54.57,67575.72,14.2,-0.99176,1e-05,1.04723]
[1780410466132,54.63,67584.67,14.2,-0.99162,1e-05,1.06296]
[1780410466185,54.63,67595.93,14.2,-0.99151,1e-05,1.07444]
[1780410467230,54.63,67595.93,14.2,-0.99151,1e-05,1.07444]
[1780410467633,54.63,67595.93,14.2,-0.99151,1e-05,1.07444]
[1780410467690,54.7,67581.43,14.2,-0.99158,1e-05,1.06706]
[1780410468683,54.7,67581.43,14.2,-0.99158,1e-05,1.06706]
[1780410468960,54.7,67581.43,14.2,-0.99158,1e-05,1.06706]
[1780410469152,54.7,67581.43,14.2,-0.99158,1e-05,1.06706]
[1780410469167,54.76,67587.13,14.2,-0.99147,1e-05,1.07963]
[1780410469327,54.76,67587.13,14.2,-0.99147,1e-05,1.07963]
[1780410469386,54.77,67577.91,14.2,-0.99154,1e-05,1.07088]
[1780410470307,54.77,67577.91,14.2,-0.99154,1e-05,1.07088]
[1780410470695,54.77,67577.91,14.2,-0.99154,1e-05,1.07088]
[1780410470696,54.77,67576.61,14.2,-0.99155,1e-05,1.07024]
[1780410471747,54.77,67576.61,14.2,-0.99155,1e-05,1.07024]
[1780410471881,54.83,67613.38,14.2,-0.99115,1e-05,1.11514]
[1780410472239,54.83,67626.97,14.2,-0.99102,1e-05,1.12952]
[1780410473823,54.83,67626.97,14.2,-0.99102,1e-05,1.12952]
[1780410473868,54.92,67628.67,14.2,-0.9909,1e-05,1.14243]
[1780410474867,54.92,67628.67,14.2,-0.9909,1e-05,1.14243]
[1780410474869,54.92,67628.67,14.2,-0.9909,1e-05,1.14243]
[1780410474879,54.96,67649.88,14.2,-0.99066,1e-05,1.16942]
[1780410475726,54.96,67669.43,14.2,-0.99046,1e-05,1.19129]
[1780410476271,54.96,67673.94,14.2,-0.99042,1e-05,1.19629]
[1780410477278,54.99,67672.44,14.2,-0.99041,1e-05,1.19785]
[1780410479070,55.04,67669.04,14.2,-0.99038,1e-05,1.20019]
[1780410479368,55.04,67669.04,14.2,-0.99038,1e-05,1.20019]
[1780410479419,55.04,67664.5,14.2,-0.99043,1e-05,1.19545]
[1780410480374,55.04,67664.5,14.2,-0.99043,1e-05,1.19545]
[1780410480397,55.04,67651.05,14.2,-0.99056,1e-05,1.1806]
[1780410481453,55.04,67651.05,14.2,-0.99056,1e-05,1.1806]
[1780410481466,55.04,67651.05,14.2,-0.99056,1e-05,1.1806]
[1780410481480,55.04,67651.05,14.2,-0.99056,1e-05,1.1806]
[1780410482127,55.04,67651.05,14.2,-0.99056,1e-05,1.1806]
[1780410482164,55.05,67651.13,14.2,-0.99055,1e-05,1.18134]
[1780410482703,55.05,67672.9,14.2,-0.99033,1e-05,1.20581]
[1780410483586,55.05,67672.9,14.2,-0.99033,1e-05,1.20581]
[1780410483619,55.05,67672.9,14.2,-0.99033,1e-05,1.20581]
[1780410484022,55.05,67690.64,14.2,-0.99015,1e-05,1.22606]
[1780410484878,55.05,67690.64,14.2,-0.99015,1e-05,1.22606]
[1780410485026,55.05,67701.05,14.2,-0.99004,1e-05,1.23816]
[1780410485215,55.05,67701.05,14.2,-0.99004,1e-05,1.23816]
[1780410485274,55.05,67701.05,14.2,-0.99004,1e-05,1.23816]
[1780410485870,55.05,67701.05,14.2,-0.99004,1e-05,1.23816]
[1780410486179,55.05,67701.05,14.2,-0.99004,1e-05,1.23816]
[1780410486207,55.06,67703.09,14.2,-0.99002,1e-05,1.24074]
[1780410486380,55.06,67703.09,14.2,-0.99002,1e-05,1.24074]
[1780410486536,55.06,67703.09,14.2,-0.99002,1e-05,1.24074]
[1780410486639,55.08,67693.26,14.2,-0.9901,1e-05,1.23191]
[1780410487709,55.08,67693.26,14.2,-0.9901,1e-05,1.23191]
[1780410488068,55.1,67696.77,14.2,-0.99004,1e-05,1.23843]
[1780410488494,55.1,67716.78,14.2,-0.98983,1e-05,1.26143]
[1780410489545,55.1,67716.78,14.2,-0.98983,1e-05,1.26143]
[1780410489716,55.1,67700.13,14.2,-0.99,1e-05,1.24227]
[1780410491029,55.1,67700.13,14.2,-0.99,1e-05,1.24227]
[1780410491083,55.1,67680.54,14.2,-0.9902,1e-05,1.22003]
[1780410491404,55.1,67693.06,14.2,-0.99007,1e-05,1.23421]
[1780410492411,55.1,67712.48,14.2,-0.98987,1e-05,1.25646]
[1780410493633,55.1,67721.85,14.2,-0.98977,1e-05,1.26731]
[1780410494689,55.1,67721.85,14.2,-0.98977,1e-05,1.26731]
[1780410495033,55.1,67705.35,14.2,-0.98995,1e-05,1.24825]
[1780410495462,55.1,67683.57,14.2,-0.99017,1e-05,1.22345]
[1780410496705,55.1,67683.57,14.2,-0.99017,1e-05,1.22345]
[1780410497033,55.1,67683.57,14.2,-0.99017,1e-05,1.22345]
[1780410497118,55.1,67678.68,14.2,-0.99022,1e-05,1.21793]
[1780410497474,55.1,67683.72,14.2,-0.99017,1e-05,1.22362]
[1780410498974,55.1,67682.88,14.2,-0.99018,1e-05,1.22267]
[1780410499983,55.1,67682.88,14.2,-0.99018,1e-05,1.22267]
[1780410500044,55.1,67677.24,14.2,-0.99024,1e-05,1.21631]
[1780410500452,55.1,67677.24,14.2,-0.99024,1e-05,1.21631]
[1780410500613,55.1,67677.24,14.2,-0.99024,1e-05,1.21631]
[1780410500774,55.1,67677.24,14.2,-0.99024,1e-05,1.21631]
[1780410500993,55.1,67677.24,14.2,-0.99024,1e-05,1.21631]
[1780410501044,55.1,67682.95,14.2,-0.99018,1e-05,1.22275]
[1780410501503,55.1,67687.64,14.2,-0.99013,1e-05,1.22805]
[1780410502611,55.1,67687.64,14.2,-0.99013,1e-05,1.22805]
[1780410502692,55.1,67695.43,14.2,-0.99005,1e-05,1.2369]
[1780410503848,55.1,67695.43,14.2,-0.99005,1e-05,1.2369]
[1780410503964,55.1,67695.43,14.2,-0.99005,1e-05,1.2369]
[1780410504050,55.1,67695.43,14.2,-0.99005,1e-05,1.2369]
[1780410504138,55.1,67712.76,14.2,-0.98987,1e-05,1.25678]
[1780410504572,55.1,67741.76,14.2,-0.98956,1e-05,1.29062]
[1780410505452,55.1,67741.76,14.2,-0.98956,1e-05,1.29062]
[1780410506150,55.1,67756.3,14.2,-0.9894,1e-05,1.30785]
[1780410506388,55.1,67756.3,14.2,-0.9894,1e-05,1.30785]
[1780410506550,55.1,67761.78,14.2,-0.98934,1e-05,1.3144]
[1780410507523,55.1,67761.78,14.2,-0.98934,1e-05,1.3144]
[1780410507962,55.1,67761.78,14.2,-0.98934,1e-05,1.3144]
[1780410507973,55.1,67760.05,14.2,-0.98936,1e-05,1.31233]
[1780410508454,55.1,67760.05,14.2,-0.98936,1e-05,1.31233]
[1780410508565,55.1,67744.67,14.2,-0.98953,1e-05,1.29405]
[1780410509514,55.1,67744.67,14.2,-0.98953,1e-05,1.29405]
[1780410509627,55.1,67744.67,14.2,-0.98953,1e-05,1.29405]
[1780410509953,55.1,67726.13,14.2,-0.98973,1e-05,1.27244]
[1780410510471,55.1,67726.13,14.2,-0.98973,1e-05,1.27244]
[1780410511142,55.1,67726.13,14.2,-0.98973,1e-05,1.27244]
[1780410511168,55.1,67715.35,14.2,-0.98985,1e-05,1.25847]
[1780410511689,55.1,67715.35,14.2,-0.98985,1e-05,1.25847]
[1780410512144,55.1,67715.35,14.2,-0.98985,1e-05,1.25847]
[1780410512246,55.1,67705.65,14.2,-0.98995,1e-05,1.24751]
[1780410512668,55.1,67705.65,14.2,-0.98995,1e-05,1.24751]
[1780410512742,55.1,67712.37,14.2,-0.98988,1e-05,1.25547]
[1780410513609,55.1,67718.08,14.2,-0.98982,1e-05,1.26207]
[1780410514582,55.1,67718.08,14.2,-0.98982,1e-05,1.26207]
[1780410514832,55.1,67718.08,14.2,-0.98982,1e-05,1.26207]
[1780410515285,55.1,67728.99,14.2,-0.9897,1e-05,1.27475]
[1780410516207,55.1,67728.99,14.2,-0.9897,1e-05,1.27475]
[1780410516252,55.1,67739.21,14.2,-0.98959,1e-05,1.28673]
[1780410516297,55.1,67739.21,14.2,-0.98959,1e-05,1.28673]
[1780410516647,55.1,67739.21,14.2,-0.98959,1e-05,1.28673]
[1780410516743,55.1,67739.21,14.2,-0.98959,1e-05,1.28673]
[1780410517208,55.1,67739.21,14.2,-0.98959,1e-05,1.28673]
[1780410516798,55.1,67736.7,14.2,-0.98962,1e-05,1.28378]
[1780410517638,55.1,67742.59,14.2,-0.98956,1e-05,1.29071]
[1780410518653,55.1,67744.61,14.2,-0.98954,1e-05,1.2931]
[1780410519655,55.1,67756.46,14.2,-0.98941,1e-05,1.30715]
[1780410520992,55.1,67758.3,14.2,-0.98939,1e-05,1.30935]
[1780410521670,55.1,67755.95,14.2,-0.98941,1e-05,1.30655]
[1780410522676,55.1,67759.29,14.2,-0.98938,1e-05,1.31053]
[1780410523902,55.1,67742.78,14.2,-0.98956,1e-05,1.29094]
[1780410524692,55.1,67741.46,14.2,-0.98957,1e-05,1.28938]
[1780410525699,55.1,67752.01,14.2,-0.98946,1e-05,1.30186]
[1780410526705,55.1,67752.61,14.2,-0.98945,1e-05,1.30257]
[1780410527709,55.1,67752.61,14.2,-0.98945,1e-05,1.30257]
[1780410527935,55.1,67752.61,14.2,-0.98945,1e-05,1.30257]
[1780410528043,55.1,67753.18,14.2,-0.98944,1e-05,1.30325]
[1780410528962,55.1,67753.18,14.2,-0.98944,1e-05,1.30325]
[1780410529042,55.1,67781.56,14.2,-0.98913,1e-05,1.33733]
[1780410529738,55.1,67787.05,14.2,-0.98907,1e-05,1.34401]
[1780410531752,55.1,67783.81,14.2,-0.98911,1e-05,1.34007]
[1780410533127,55.1,67783.81,14.2,-0.98911,1e-05,1.34007]
[1780410533143,55.1,67783.81,14.2,-0.98911,1e-05,1.34007]
[1780410533209,55.1,67777.62,14.2,-0.98918,1e-05,1.33256]
[1780410533908,55.1,67777.62,14.2,-0.98918,1e-05,1.33256]
[1780410534005,55.1,67771.56,14.2,-0.98924,1e-05,1.32524]
[1780410534472,55.1,67771.56,14.2,-0.98924,1e-05,1.32524]
[1780410534779,55.1,67784.32,14.2,-0.9891,1e-05,1.34069]
[1780410535785,55.1,67784.16,14.2,-0.9891,1e-05,1.34049]
[1780410536509,55.1,67784.16,14.2,-0.9891,1e-05,1.34049]
[1780410536574,55.1,67784.16,14.2,-0.9891,1e-05,1.34049]
[1780410537221,55.1,67784.16,14.2,-0.9891,1e-05,1.34049]
[1780410537315,55.1,67797.75,14.2,-0.98895,1e-05,1.35709]
[1780410537559,55.1,67797.75,14.2,-0.98895,1e-05,1.35709]
[1780410538271,55.1,67822.02,14.2,-0.98867,1e-05,1.38715]
[1780410538917,55.1,67827.51,14.2,-0.98861,1e-05,1.39402]
[1780410539816,55.1,67829.54,14.2,-0.98858,1e-05,1.39657]
[1780410540823,55.1,67824.22,14.2,-0.98865,1e-05,1.3899]
[1780410541775,55.1,67824.22,14.2,-0.98865,1e-05,1.3899]
[1780410541830,55.1,67816.45,14.2,-0.98874,1e-05,1.38021]
[1780410542850,55.1,67818.37,14.2,-0.98871,1e-05,1.3826]
[1780410543727,55.1,67818.37,14.2,-0.98871,1e-05,1.3826]
[1780410544167,55.1,67818.37,14.2,-0.98871,1e-05,1.3826]
[1780410544245,55.1,67822.85,14.2,-0.98866,1e-05,1.38819]
[1780410544754,55.1,67822.85,14.2,-0.98866,1e-05,1.38819]
[1780410545011,55.1,67822.85,14.2,-0.98866,1e-05,1.38819]
[1780410545177,55.1,67808.79,14.2,-0.98882,1e-05,1.3707]
[1780410545862,55.1,67802.58,14.2,-0.98889,1e-05,1.36303]
[1780410547328,55.1,67799.93,14.2,-0.98892,1e-05,1.35977]
[1780410548338,55.1,67799.93,14.2,-0.98892,1e-05,1.35977]
[1780410547876,55.1,67800.61,14.2,-0.98892,1e-05,1.36061]
[1780410548662,55.1,67800.61,14.2,-0.98892,1e-05,1.36061]
[1780410549856,55.1,67800.55,14.2,-0.98892,1e-05,1.36053]
[1780410549890,55.1,67813.01,14.2,-0.98878,1e-05,1.37593]
[1780410550438,55.1,67813.01,14.2,-0.98878,1e-05,1.37593]
[1780410551152,55.1,67813.01,14.2,-0.98878,1e-05,1.37593]
[1780410551242,55.1,67824.24,14.2,-0.98865,1e-05,1.38993]
[1780410551916,55.1,67833.07,14.2,-0.98854,1e-05,1.40101]
[1780410552918,55.1,67843.79,14.2,-0.98842,1e-05,1.41456]
[1780410553937,55.1,67850.68,14.2,-0.98834,1e-05,1.42333]
[1780410554950,55.1,67855.13,14.2,-0.98828,1e-05,1.42901]
[1780410555957,55.1,67852.3,14.2,-0.98832,1e-05,1.42539]
[1780410556965,55.1,67847.33,14.2,-0.98838,1e-05,1.41906]
[1780410557971,55.1,67851.36,14.2,-0.98833,1e-05,1.42419]
[1780410558978,55.1,67850.29,14.2,-0.98834,1e-05,1.42283]
[1780410559996,55.1,67834.81,14.2,-0.98852,1e-05,1.4032]
[1780410561213,55.1,67834.81,14.2,-0.98852,1e-05,1.4032]
[1780410561302,55.1,67824.25,14.2,-0.98865,1e-05,1.38994]
[1780410561681,55.1,67824.25,14.2,-0.98865,1e-05,1.38994]
[1780410562000,55.1,67817.12,14.2,-0.98873,1e-05,1.38104]
[1780410562492,55.1,67817.12,14.2,-0.98873,1e-05,1.38104]
[1780410563007,55.1,67822.49,14.2,-0.98867,1e-05,1.38774]
[1780410564070,55.1,67831.55,14.2,-0.98856,1e-05,1.3991]
[1780410564838,55.1,67831.55,14.2,-0.98856,1e-05,1.3991]
[1780410565025,55.1,67814.19,14.2,-0.98876,1e-05,1.3774]
[1780410566032,55.1,67800.39,14.2,-0.98892,1e-05,1.36034]
[1780410567183,55.1,67800.39,14.2,-0.98892,1e-05,1.36034]
[1780410567257,55.1,67802.14,14.2,-0.9889,1e-05,1.36249]
[1780410567979,55.1,67802.14,14.2,-0.9889,1e-05,1.36249]
[1780410568229,55.1,67802.14,14.2,-0.9889,1e-05,1.36249]
[1780410568268,55.1,67802.14,14.2,-0.9889,1e-05,1.36249]
[1780410568283,55.1,67796.76,14.2,-0.98896,1e-05,1.35588]
[1780410569052,55.1,67791.76,14.2,-0.98902,1e-05,1.34976]
[1780410570060,55.1,67785.39,14.2,-0.98909,1e-05,1.34199]
[1780410571401,55.1,67785.39,14.2,-0.98909,1e-05,1.34199]
[1780410571401,55.1,67781.92,14.2,-0.98914,1e-05,1.33606]
[1780410572076,55.1,67767.7,14.2,-0.9893,1e-05,1.31891]
[1780410573085,55.1,67761.19,14.2,-0.98937,1e-05,1.31122]
[1780410574092,55.1,67758.96,14.2,-0.98939,1e-05,1.30867]
[1780410575236,55.1,67758.96,14.2,-0.98939,1e-05,1.30867]
[1780410575320,55.1,67759.28,14.2,-0.98939,1e-05,1.30918]
[1780410576109,55.11,67750.0,14.2,-0.98949,1e-05,1.29826]
[1780410577116,55.11,67740.99,14.2,-0.98958,1e-05,1.28776]
[1780410578123,55.11,67738.62,14.2,-0.98961,1e-05,1.28513]
[1780410579130,55.11,67743.59,14.2,-0.98955,1e-05,1.29114]
[1780410580137,55.11,67751.05,14.2,-0.98947,1e-05,1.30011]
[1780410581144,55.11,67758.26,14.2,-0.98939,1e-05,1.30882]
[1780410582151,55.11,67757.24,14.2,-0.9894,1e-05,1.30772]
[1780410583163,55.11,67755.64,14.2,-0.98942,1e-05,1.30593]
[1780410584177,55.11,67761.32,14.2,-0.98935,1e-05,1.31283]
[1780410585176,55.11,67771.16,14.2,-0.98925,1e-05,1.32464]
[1780410586183,55.12,67769.88,14.2,-0.98926,1e-05,1.32329]
[1780410588210,55.12,67769.41,14.2,-0.98926,1e-05,1.32282]
[1780410588234,55.12,67772.15,14.2,-0.98923,1e-05,1.32621]
[1780410590211,55.12,67761.86,14.2,-0.98934,1e-05,1.31393]
[1780410591218,55.12,67757.17,14.2,-0.98939,1e-05,1.30852]
[1780410592324,55.12,67759.37,14.2,-0.98937,1e-05,1.31126]
[1780410593232,55.12,67764.34,14.2,-0.98931,1e-05,1.31731]
[1780410594239,55.12,67770.38,14.2,-0.98924,1e-05,1.32467]
[1780410594683,55.12,67770.38,14.2,-0.98924,1e-05,1.32467]
[1780410594783,55.12,67770.38,14.2,-0.98924,1e-05,1.32467]
[1780410595055,55.12,67770.38,14.2,-0.98924,1e-05,1.32467]
[1780410595246,55.12,67783.13,14.2,-0.9891,1e-05,1.34009]
[1780410595657,55.12,67783.13,14.2,-0.9891,1e-05,1.34009]
[1780410596253,55.12,67786.67,14.2,-0.98906,1e-05,1.34454]
[1780410597260,55.12,67780.07,14.2,-0.98914,1e-05,1.33656]
[1780410598267,55.12,67779.42,14.2,-0.98914,1e-05,1.33584]
[1780410599274,55.12,67776.33,14.2,-0.98918,1e-05,1.33216]
[1780410600388,55.12,67776.33,14.2,-0.98918,1e-05,1.33216]
[1780410600297,55.12,67772.62,14.2,-0.98922,1e-05,1.32775]
[1780410601069,55.12,67772.62,14.2,-0.98922,1e-05,1.32775]
[1780410601306,55.12,67759.97,14.2,-0.98936,1e-05,1.31257]
[1780410601540,55.12,67759.97,14.2,-0.98936,1e-05,1.31257]
[1780410602349,55.13,67751.59,14.2,-0.98945,1e-05,1.30277]
[1780410603335,55.13,67757.16,14.2,-0.98938,1e-05,1.30952]
[1780410603625,55.13,67757.16,14.2,-0.98938,1e-05,1.30952]
[1780410604341,55.13,67771.03,14.2,-0.98923,1e-05,1.32626]
[1780410605382,55.13,67771.03,14.2,-0.98923,1e-05,1.32626]
[1780410605431,55.13,67785.35,14.2,-0.98907,1e-05,1.34369]
[1780410605531,55.13,67785.35,14.2,-0.98907,1e-05,1.34369]
[1780410606067,55.13,67785.35,14.2,-0.98907,1e-05,1.34369]
[1780410606355,55.13,67795.2,14.2,-0.98896,1e-05,1.35578]
[1780410606794,55.13,67795.2,14.2,-0.98896,1e-05,1.35578]
[1780410607364,55.13,67794.72,14.2,-0.98896,1e-05,1.35522]
[1780410609378,55.13,67805.19,14.2,-0.98884,1e-05,1.36817]
[1780410609723,55.13,67805.19,14.2,-0.98884,1e-05,1.36817]
[1780410610078,55.13,67805.19,14.2,-0.98884,1e-05,1.36817]
[1780410610390,55.13,67835.47,14.2,-0.98849,1e-05,1.40599]
[1780410611404,55.13,67835.47,14.2,-0.98849,1e-05,1.40599]
[1780410611486,55.13,67850.28,14.2,-0.98832,1e-05,1.42473]
[1780410612404,55.13,67857.57,14.2,-0.98823,1e-05,1.43405]
[1780410613412,55.13,67854.83,14.2,-0.98827,1e-05,1.43034]
[1780410614420,55.13,67861.21,14.2,-0.98819,1e-05,1.43842]
[1780410615426,55.13,67865.22,14.2,-0.98815,1e-05,1.44358]
[1780410616434,55.13,67872.63,14.2,-0.98806,1e-05,1.45303]
[1780410617441,55.13,67877.49,14.2,-0.988,1e-05,1.45926]
[1780410618449,55.12,67875.29,14.2,-0.98803,1e-05,1.45624]
[1780410619462,55.12,67872.57,14.2,-0.98806,1e-05,1.45257]
[1780410620467,55.12,67878.0,14.2,-0.988,1e-05,1.45961]
[1780410621473,55.12,67874.65,14.2,-0.98804,1e-05,1.45512]
[1780410622487,55.12,67866.33,14.2,-0.98814,1e-05,1.44405]
[1780410623490,55.12,67878.82,14.2,-0.98799,1e-05,1.46011]
[1780410624497,55.12,67881.31,14.2,-0.98796,1e-05,1.46319]
[1780410625504,55.12,67877.31,14.2,-0.98801,1e-05,1.45783]
[1780410626511,55.12,67868.83,14.2,-0.98812,1e-05,1.44669]
[1780410627518,55.11,67875.68,14.2,-0.98804,1e-05,1.45542]
[1780410628526,55.11,67877.71,14.2,-0.98801,1e-05,1.45791]
[1780410629304,55.11,67877.71,14.2,-0.98801,1e-05,1.45791]
[1780410629533,55.11,67883.42,14.2,-0.98794,1e-05,1.46519]
[1780410630126,55.11,67883.42,14.2,-0.98794,1e-05,1.46519]
[1780410630552,55.11,67894.81,14.2,-0.98781,1e-05,1.48012]
[1780410631574,55.11,67901.79,14.2,-0.98774,1e-05,1.48712]
[1780410632556,55.11,67901.07,14.2,-0.98775,1e-05,1.48596]
[1780410633563,55.11,67899.53,14.2,-0.98777,1e-05,1.48373]
[1780410634570,55.11,67903.75,14.2,-0.98772,1e-05,1.4891]
[1780410636584,55.1,67904.41,14.2,-0.98771,1e-05,1.48956]
[1780410637992,55.1,67904.41,14.2,-0.98771,1e-05,1.48956]
[1780410638011,55.1,67905.12,14.2,-0.98771,1e-05,1.49029]
[1780410638568,55.1,67905.12,14.2,-0.98771,1e-05,1.49029]
[1780410639352,55.1,67905.12,14.2,-0.98771,1e-05,1.49029]
[1780410639391,55.1,67924.84,14.2,-0.98746,1e-05,1.51635]
[1780410639619,55.08,67947.22,14.2,-0.9872,1e-05,1.54402]
[1780410641105,55.08,67947.22,14.2,-0.9872,1e-05,1.54402]
[1780410641115,55.06,67942.45,14.2,-0.98729,1e-05,1.53449]
[1780410641712,55.06,67942.45,14.2,-0.98729,1e-05,1.53449]
[1780410642093,55.06,67942.45,14.2,-0.98729,1e-05,1.53449]
[1780410642221,55.06,67929.54,14.2,-0.98746,1e-05,1.51679]
[1780410642603,55.06,67929.54,14.2,-0.98746,1e-05,1.51679]
[1780410643179,55.06,67929.54,14.2,-0.98746,1e-05,1.51679]
[1780410643211,55.04,67908.8,14.2,-0.98774,1e-05,1.48662]
[1780410644010,55.04,67897.71,14.2,-0.98788,1e-05,1.47182]
[1780410644949,55.04,67897.71,14.2,-0.98788,1e-05,1.47182]
[1780410645262,55.04,67897.71,14.2,-0.98788,1e-05,1.47182]
[1780410645337,55.04,67891.9,14.2,-0.98795,1e-05,1.46404]
[1780410645998,55.04,67891.9,14.2,-0.98795,1e-05,1.46404]
[1780410646477,55.03,67876.26,14.2,-0.98815,1e-05,1.44345]
[1780410646714,55.03,67876.26,14.2,-0.98815,1e-05,1.44345]
[1780410647104,55.03,67876.26,14.2,-0.98815,1e-05,1.44345]
[1780410647268,55.03,67876.26,14.2,-0.98815,1e-05,1.44345]
[1780410647357,55.03,67865.36,14.2,-0.98828,1e-05,1.42943]
[1780410648172,55.03,67865.36,14.2,-0.98828,1e-05,1.42943]
[1780410648335,55.03,67865.36,14.2,-0.98828,1e-05,1.42943]
[1780410648359,55.03,67840.66,14.2,-0.98857,1e-05,1.39796]
[1780410649499,55.03,67840.66,14.2,-0.98857,1e-05,1.39796]
[1780410649510,55.03,67825.25,14.2,-0.98875,1e-05,1.37863]
[1780410649698,55.03,67822.07,14.2,-0.98878,1e-05,1.37468]
[1780410650705,55.03,67826.93,14.2,-0.98873,1e-05,1.38073]
[1780410651712,55.03,67829.52,14.2,-0.9887,1e-05,1.38395]
[1780410654190,55.03,67824.83,14.2,-0.98875,1e-05,1.37807]
[1780410655740,55.03,67823.44,14.2,-0.98877,1e-05,1.37634]
[1780410656747,55.03,67821.84,14.2,-0.98879,1e-05,1.37435]
[1780410659778,55.03,67832.32,14.2,-0.98867,1e-05,1.38742]
[1780410661030,55.03,67831.31,14.2,-0.98868,1e-05,1.38614]
[1780410661792,55.03,67836.15,14.2,-0.98862,1e-05,1.39219]
[1780410663470,55.03,67836.15,14.2,-0.98862,1e-05,1.39219]
[1780410663511,55.03,67834.32,14.2,-0.98864,1e-05,1.38984]
[1780410663804,55.03,67834.32,14.2,-0.98864,1e-05,1.38984]
[1780410663910,55.03,67852.95,14.2,-0.98843,1e-05,1.41334]
[1780410664741,55.03,67852.95,14.2,-0.98843,1e-05,1.41334]
[1780410665113,55.03,67852.95,14.2,-0.98843,1e-05,1.41334]
[1780410665182,55.03,67867.03,14.2,-0.98826,1e-05,1.43125]
[1780410665866,55.03,67866.57,14.2,-0.98827,1e-05,1.43056]
[1780410666875,55.03,67860.0,14.2,-0.98835,1e-05,1.42206]
[1780410667883,55.03,67858.02,14.2,-0.98837,1e-05,1.41946]
[1780410668889,55.03,67865.23,14.2,-0.98828,1e-05,1.4286]
[1780410670585,55.03,67870.56,14.2,-0.98822,1e-05,1.43535]
[1780410670908,55.03,67882.47,14.2,-0.98808,1e-05,1.45062]
[1780410671926,55.03,67886.23,14.2,-0.98804,1e-05,1.45537]
[1780410672933,55.03,67880.64,14.2,-0.9881,1e-05,1.44798]
[1780410673964,55.03,67875.22,14.2,-0.98817,1e-05,1.44085]
[1780410675587,55.02,67863.92,14.2,-0.98831,1e-05,1.42538]
[1780410675965,55.02,67851.37,14.2,-0.98846,1e-05,1.4094]
[1780410676972,55.02,67845.34,14.2,-0.98853,1e-05,1.40172]
[1780410678155,55.02,67848.94,14.2,-0.98849,1e-05,1.40623]
[1780410678990,55.02,67863.5,14.2,-0.98832,1e-05,1.4247]
[1780410679997,55.02,67871.97,14.2,-0.98822,1e-05,1.43548]
[1780410681004,55.02,67872.32,14.2,-0.98822,1e-05,1.43583]
[1780410682204,55.02,67863.75,14.2,-0.98832,1e-05,1.42474]
[1780410683018,55.01,67852.33,14.2,-0.98846,1e-05,1.41012]
[1780410684568,55.01,67849.66,14.2,-0.98849,1e-05,1.40668]
[1780410685032,55.01,67848.14,14.2,-0.98851,1e-05,1.40471]
[1780410686039,55.01,67852.47,14.2,-0.98846,1e-05,1.41015]
[1780410687046,55.01,67855.32,14.2,-0.98842,1e-05,1.41371]
[1780410688335,55.01,67851.19,14.2,-0.98847,1e-05,1.40841]
[1780410689060,55.01,67847.63,14.2,-0.98851,1e-05,1.40386]
[1780410690067,55.01,67846.15,14.2,-0.98853,1e-05,1.40194]
[1780410691074,55.01,67847.93,14.2,-0.98853,1e-05,1.40239]
[1780410692080,55.01,67849.73,14.2,-0.98851,1e-05,1.40462]
[1780410693083,55.01,67849.73,14.2,-0.98851,1e-05,1.40462]
[1780410693545,55.01,67849.73,14.2,-0.98851,1e-05,1.40462]
[1780410693580,55.01,67843.07,14.2,-0.98858,1e-05,1.39615]
[1780410694095,55.01,67835.91,14.2,-0.98867,1e-05,1.38717]
[1780410695575,55.01,67835.91,14.2,-0.98867,1e-05,1.38717]
[1780410695597,55.01,67829.91,14.2,-0.98874,1e-05,1.37966]
[1780410695892,55.01,67829.91,14.2,-0.98874,1e-05,1.37966]
[1780410696005,55.01,67829.91,14.2,-0.98874,1e-05,1.37966]
[1780410696108,55.01,67824.17,14.2,-0.9888,1e-05,1.37252]
[1780410696899,55.01,67824.17,14.2,-0.9888,1e-05,1.37252]
[1780410697475,55.01,67815.35,14.2,-0.9889,1e-05,1.36166]
[1780410698123,55.01,67807.74,14.2,-0.98899,1e-05,1.3523]
[1780410699136,55.01,67807.0,14.2,-0.989,1e-05,1.35144]
[1780410700139,55.01,67823.94,14.2,-0.9888,1e-05,1.37239]
[1780410701146,55.01,67819.02,14.2,-0.98886,1e-05,1.36631]
[1780410702157,55.01,67808.92,14.2,-0.98897,1e-05,1.3539]
[1780410703161,55.01,67811.17,14.2,-0.98895,1e-05,1.35671]
[1780410704168,55.01,67815.68,14.2,-0.9889,1e-05,1.36231]
[1780410705175,55.01,67814.21,14.2,-0.98891,1e-05,1.36053]
[1780410705714,55.01,67814.21,14.2,-0.98891,1e-05,1.36053]
[1780410706337,55.01,67814.21,14.2,-0.98891,1e-05,1.36053]
[1780410706378,55.01,67809.76,14.2,-0.98896,1e-05,1.35509]
[1780410706875,55.01,67809.76,14.2,-0.98896,1e-05,1.35509]
[1780410707210,55.01,67809.55,14.2,-0.98896,1e-05,1.35487]
[1780410708218,55.01,67816.51,14.2,-0.98889,1e-05,1.36349]
[1780410709226,55.01,67826.12,14.2,-0.98878,1e-05,1.37544]
[1780410710234,55.02,67832.42,14.2,-0.9887,1e-05,1.38332]
[1780410711241,55.02,67833.35,14.2,-0.98869,1e-05,1.3845]
[1780410712248,55.02,67829.85,14.2,-0.98873,1e-05,1.38012]
[1780410713587,55.02,67825.91,14.2,-0.98878,1e-05,1.37522]
[1780410714262,55.02,67833.77,14.2,-0.98869,1e-05,1.38502]
[1780410715269,55.02,67837.95,14.2,-0.98864,1e-05,1.39026]
[1780410716028,55.02,67837.95,14.2,-0.98864,1e-05,1.39026]
[1780410716290,55.02,67844.56,14.2,-0.98856,1e-05,1.39856]
[1780410717108,55.02,67844.56,14.2,-0.98856,1e-05,1.39856]
[1780410717292,55.02,67857.7,14.2,-0.98841,1e-05,1.41519]
[1780410718299,55.01,67862.11,14.2,-0.98836,1e-05,1.42078]
[1780410719307,55.01,67864.79,14.2,-0.98832,1e-05,1.42414]
[1780410721118,55.01,67865.24,14.2,-0.98832,1e-05,1.42464]
[1780410721328,55.01,67871.12,14.2,-0.98825,1e-05,1.4321]
[1780410722335,55.01,67860.36,14.2,-0.98838,1e-05,1.41826]
[1780410723617,55.01,67860.36,14.2,-0.98838,1e-05,1.41826]
[1780410723635,55.01,67849.81,14.2,-0.9885,1e-05,1.40471]
[1780410723680,55.01,67849.81,14.2,-0.9885,1e-05,1.40471]
[1780410724358,55.01,67830.36,14.2,-0.98873,1e-05,1.38029]
[1780410725317,55.01,67830.36,14.2,-0.98873,1e-05,1.38029]
[1780410725363,55.01,67806.31,14.2,-0.989,1e-05,1.35053]
[1780410726379,55.01,67796.31,14.2,-0.98912,1e-05,1.33832]
[1780410727564,55.01,67797.44,14.2,-0.9891,1e-05,1.33982]
[1780410728412,55.01,67807.18,14.2,-0.98899,1e-05,1.35172]
[1780410729418,55.01,67819.18,14.2,-0.98886,1e-05,1.36657]
[1780410730427,55.01,67818.55,14.2,-0.98886,1e-05,1.36584]
[1780410731432,55.01,67819.71,14.2,-0.98885,1e-05,1.36731]
[1780410732439,55.01,67817.9,14.2,-0.98887,1e-05,1.3651]
[1780410733540,55.01,67817.9,14.2,-0.98887,1e-05,1.3651]
[1780410733587,55.01,67821.43,14.2,-0.98883,1e-05,1.36949]
[1780410733854,55.01,67821.43,14.2,-0.98883,1e-05,1.36949]
[1780410734453,55.01,67836.8,14.2,-0.98865,1e-05,1.38863]
[1780410735470,55.01,67849.83,14.2,-0.9885,1e-05,1.40505]
[1780410736477,55.01,67840.68,14.2,-0.98861,1e-05,1.3935]
[1780410737484,55.01,67835.82,14.2,-0.98867,1e-05,1.38733]
[1780410738508,55.01,67839.28,14.2,-0.98863,1e-05,1.39164]
[1780410739510,55.01,67850.26,14.2,-0.9885,1e-05,1.40545]
[1780410740513,55.01,67852.93,14.2,-0.98847,1e-05,1.40878]
[1780410741521,55.01,67854.43,14.2,-0.98845,1e-05,1.41063]
[1780410742528,55.01,67856.04,14.2,-0.98843,1e-05,1.41261]
[1780410743535,55.01,67856.8,14.2,-0.98842,1e-05,1.41351]
[1780410744542,55.01,67858.12,14.2,-0.98841,1e-05,1.41513]
[1780410745549,55.01,67855.77,14.2,-0.98844,1e-05,1.41207]
[1780410746555,55.01,67861.57,14.2,-0.98837,1e-05,1.41939]
[1780410747563,55.01,67859.74,14.2,-0.98839,1e-05,1.41698]
[1780410748663,55.01,67858.62,14.2,-0.9884,1e-05,1.41549]
[1780410749577,55.01,67855.44,14.2,-0.98844,1e-05,1.41138]
[1780410750584,55.01,67853.52,14.2,-0.98847,1e-05,1.40888]
[1780410751591,55.01,67850.59,14.2,-0.98851,1e-05,1.40335]
[1780410752598,55.01,67852.64,14.2,-0.98849,1e-05,1.40589]
[1780410753605,55.01,67854.24,14.2,-0.98847,1e-05,1.40787]
[1780410754478,55.01,67854.24,14.2,-0.98847,1e-05,1.40787]
[1780410754634,55.01,67868.03,14.2,-0.98831,1e-05,1.42543]
[1780410754805,55.01,67868.03,14.2,-0.98831,1e-05,1.42543]
[1780410755576,55.01,67868.03,14.2,-0.98831,1e-05,1.42543]
[1780410755630,55.01,67872.85,14.2,-0.98825,1e-05,1.43146]
[1780410756637,55.0,67868.54,14.2,-0.98831,1e-05,1.42584]
[1780410757644,55.0,67870.73,14.2,-0.98829,1e-05,1.42779]
[1780410758651,54.99,67869.82,14.2,-0.98831,1e-05,1.42573]
[1780410759657,54.99,67869.09,14.2,-0.98832,1e-05,1.42395]
[1780410760665,54.98,67875.31,14.2,-0.98826,1e-05,1.43109]
[1780410761672,54.98,67871.57,14.2,-0.9883,1e-05,1.4262]
[1780410762679,54.98,67873.25,14.2,-0.98828,1e-05,1.42827]
[1780410763686,54.97,67868.05,14.2,-0.98835,1e-05,1.42072]
[1780410764693,54.97,67873.41,14.2,-0.98829,1e-05,1.4275]
[1780410765701,54.97,67874.41,14.2,-0.98828,1e-05,1.42869]
[1780410768721,54.97,67873.56,14.2,-0.98829,1e-05,1.42733]
[1780410769729,54.97,67875.1,14.2,-0.98828,1e-05,1.42921]
[1780410770737,54.97,67882.7,14.2,-0.98819,1e-05,1.4389]
[1780410772603,54.97,67885.02,14.2,-0.98816,1e-05,1.44167]
[1780410772829,54.97,67885.02,14.2,-0.98816,1e-05,1.44167]
[1780410772914,54.97,67885.02,14.2,-0.98816,1e-05,1.44167]
[1780410772982,54.97,67885.02,14.2,-0.98816,1e-05,1.44167]
[1780410773083,54.97,67887.34,14.2,-0.98813,1e-05,1.44467]
[1780410773998,54.97,67887.34,14.2,-0.98813,1e-05,1.44467]
[1780410774373,54.96,67904.88,14.2,-0.98792,1e-05,1.46738]
[1780410775117,54.96,67924.38,14.2,-0.98768,1e-05,1.49295]
[1780410775771,54.96,67933.36,14.2,-0.98757,1e-05,1.50491]
[1780410776864,54.96,67933.36,14.2,-0.98757,1e-05,1.50491]
[1780410777401,54.96,67933.36,14.2,-0.98757,1e-05,1.50491]
[1780410777494,54.96,67938.22,14.2,-0.98751,1e-05,1.51142]
[1780410777785,54.96,67932.36,14.2,-0.98758,1e-05,1.50358]
[1780410779706,54.96,67932.36,14.2,-0.98758,1e-05,1.50358]
[1780410779724,54.96,67936.29,14.2,-0.98753,1e-05,1.50883]
[1780410780707,54.96,67936.29,14.2,-0.98753,1e-05,1.50883]
[1780410779799,54.96,67940.63,14.2,-0.98748,1e-05,1.51466]
[1780410781118,54.96,67940.63,14.2,-0.98748,1e-05,1.51466]
[1780410781219,54.96,67948.16,14.2,-0.98738,1e-05,1.5248]
[1780410782691,54.96,67939.48,14.2,-0.9875,1e-05,1.51261]
[1780410782827,54.96,67940.54,14.2,-0.98748,1e-05,1.51403]
[1780410783829,54.96,67949.94,14.2,-0.98737,1e-05,1.52645]
[1780410784837,54.96,67948.24,14.2,-0.98739,1e-05,1.52389]
[1780410786603,54.95,67944.52,14.2,-0.98744,1e-05,1.51836]
[1780410786852,54.95,67924.33,14.2,-0.9877,1e-05,1.49137]
[1780410788286,54.94,67926.88,14.2,-0.98768,1e-05,1.49276]
[1780410788866,54.94,67927.51,14.2,-0.98768,1e-05,1.49339]
[1780410790880,54.91,67925.42,14.2,-0.98774,1e-05,1.48658]
[1780410792662,54.91,67925.42,14.2,-0.98774,1e-05,1.48658]
[1780410792687,54.91,67925.42,14.2,-0.98774,1e-05,1.48658]
[1780410792925,54.89,67925.48,14.2,-0.98776,1e-05,1.48476]
[1780410793089,54.89,67925.48,14.2,-0.98776,1e-05,1.48476]
[1780410793144,54.88,67921.37,14.2,-0.98783,1e-05,1.47746]
[1780410793847,54.88,67921.37,14.2,-0.98783,1e-05,1.47746]
[1780410794202,54.88,67921.37,14.2,-0.98783,1e-05,1.47746]
[1780410794318,54.88,67921.37,14.2,-0.98783,1e-05,1.47746]
[1780410794366,54.88,67918.54,14.2,-0.98786,1e-05,1.47355]
[1780410794921,54.87,67927.16,14.2,-0.98777,1e-05,1.48326]
[1780410795921,54.85,67931.82,14.2,-0.98773,1e-05,1.48759]
[1780410796976,54.85,67931.82,14.2,-0.98773,1e-05,1.48759]
[1780410797262,54.85,67931.82,14.2,-0.98773,1e-05,1.48759]
[1780410797312,54.84,67924.71,14.2,-0.98784,1e-05,1.47626]
[1780410797761,54.84,67924.71,14.2,-0.98784,1e-05,1.47626]
[1780410798724,54.84,67924.71,14.2,-0.98784,1e-05,1.47626]
[1780410797935,54.84,67922.62,14.2,-0.98787,1e-05,1.47333]
[1780410798953,54.84,67922.62,14.2,-0.98787,1e-05,1.47333]
[1780410799382,54.84,67922.62,14.2,-0.98787,1e-05,1.47333]
[1780410799949,54.84,67931.81,14.2,-0.98776,1e-05,1.48514]
[1780410800956,54.84,67929.4,14.2,-0.98779,1e-05,1.48176]
[1780410801963,54.83,67926.87,14.2,-0.98782,1e-05,1.47823]
[1780410802970,54.83,67928.96,14.2,-0.9878,1e-05,1.48081]
[1780410803976,54.83,67932.32,14.2,-0.98776,1e-05,1.48508]
[1780410805997,54.83,67928.91,14.2,-0.9878,1e-05,1.48018]
[1780410806999,54.83,67934.98,14.2,-0.98773,1e-05,1.48804]
[1780410808014,54.83,67942.89,14.2,-0.98763,1e-05,1.49838]
[1780410809516,54.83,67942.89,14.2,-0.98763,1e-05,1.49838]
[1780410809608,54.82,67944.87,14.2,-0.98761,1e-05,1.50059]
[1780410809917,54.82,67944.87,14.2,-0.98761,1e-05,1.50059]
[1780410810215,54.82,67944.87,14.2,-0.98761,1e-05,1.50059]
[1780410810717,54.82,67944.87,14.2,-0.98761,1e-05,1.50059]
[1780410810234,54.82,67950.1,14.2,-0.98755,1e-05,1.5076]
[1780410810962,54.82,67950.1,14.2,-0.98755,1e-05,1.5076]
[1780410811039,54.82,67950.1,14.2,-0.98755,1e-05,1.5076]
[1780410811411,54.82,67950.1,14.2,-0.98755,1e-05,1.5076]
[1780410811506,54.82,67952.97,14.2,-0.98753,1e-05,1.50936]
[1780410812639,54.82,67952.97,14.2,-0.98753,1e-05,1.50936]
[1780410812708,54.82,67971.63,14.2,-0.9873,1e-05,1.53407]
[1780410813382,54.82,67971.63,14.2,-0.9873,1e-05,1.53407]
[1780410813480,54.82,67971.63,14.2,-0.9873,1e-05,1.53407]
[1780410813557,54.82,68000.36,14.2,-0.98692,1e-05,1.57356]
[1780410814335,54.82,68000.36,14.2,-0.98692,1e-05,1.57356]
[1780410814433,54.79,68002.53,14.2,-0.98693,1e-05,1.57306]
[1780410815528,54.79,68008.53,14.2,-0.98685,1e-05,1.58106]
[1780410816075,54.79,68003.03,14.2,-0.98693,1e-05,1.57304]
[1780410817082,54.79,67998.05,14.2,-0.987,1e-05,1.56578]
[1780410818580,54.79,67998.05,14.2,-0.987,1e-05,1.56578]
[1780410820434,54.78,67998.0,14.2,-0.98701,1e-05,1.56469]
[1780410820764,54.78,68004.24,14.2,-0.98693,1e-05,1.57299]
[1780410821096,54.78,68004.24,14.2,-0.98693,1e-05,1.57299]
[1780410821481,54.78,68004.24,14.2,-0.98693,1e-05,1.57299]
[1780410821782,54.78,68004.24,14.2,-0.98693,1e-05,1.57299]
[1780410821542,54.77,68009.42,14.2,-0.98686,1e-05,1.57983]
[1780410822117,54.77,67997.59,14.2,-0.98702,1e-05,1.56341]
[1780410823124,54.77,67996.15,14.2,-0.98704,1e-05,1.56108]
[1780410824131,54.77,67995.13,14.2,-0.98706,1e-05,1.55934]
[1780410825046,54.77,67995.13,14.2,-0.98706,1e-05,1.55934]
[1780410825390,54.77,67995.13,14.2,-0.98706,1e-05,1.55934]
[1780410825780,54.77,67995.13,14.2,-0.98706,1e-05,1.55934]
[1780410825403,54.77,67998.05,14.2,-0.98702,1e-05,1.56304]
[1780410826756,54.77,67998.05,14.2,-0.98702,1e-05,1.56304]
[1780410826471,54.76,68004.32,14.2,-0.98694,1e-05,1.57139]
[1780410826980,54.76,68004.32,14.2,-0.98694,1e-05,1.57139]
[1780410827161,54.76,68011.29,14.2,-0.98686,1e-05,1.58074]
[1780410828168,54.76,68004.68,14.2,-0.98695,1e-05,1.57117]
[1780410829175,54.76,68003.85,14.2,-0.98696,1e-05,1.56967]
[1780410830182,54.75,68006.71,14.2,-0.98693,1e-05,1.5733]
[1780410831771,54.75,68006.71,14.2,-0.98693,1e-05,1.5733]
[1780410831189,54.75,68007.44,14.2,-0.98692,1e-05,1.57396]
[1780410832367,54.75,68007.44,14.2,-0.98692,1e-05,1.57396]
[1780410832571,54.75,68007.44,14.2,-0.98692,1e-05,1.57396]
[1780410832797,54.75,68007.44,14.2,-0.98692,1e-05,1.57396]
[1780410832611,54.75,68004.7,14.2,-0.98696,1e-05,1.56945]
[1780410833205,54.75,68002.78,14.2,-0.98699,1e-05,1.56679]
[1780410834586,54.75,68002.78,14.2,-0.98699,1e-05,1.56679]
[1780410834763,54.75,68002.78,14.2,-0.98699,1e-05,1.56679]
[1780410834775,54.74,68003.91,14.2,-0.98698,1e-05,1.56767]
[1780410835539,54.74,68003.91,14.2,-0.98698,1e-05,1.56767]
[1780410835543,54.72,68002.96,14.2,-0.98703,1e-05,1.56296]
[1780410836126,54.72,68002.96,14.2,-0.98703,1e-05,1.56296]
[1780410836495,54.72,68002.96,14.2,-0.98703,1e-05,1.56296]
[1780410836533,54.72,68005.68,14.2,-0.98699,1e-05,1.56673]
[1780410837235,54.72,68006.59,14.2,-0.98698,1e-05,1.56765]
[1780410837919,54.72,68006.59,14.2,-0.98698,1e-05,1.56765]
[1780410838242,54.71,68002.53,14.2,-0.98704,1e-05,1.56168]
[1780410839085,54.71,68002.53,14.2,-0.98704,1e-05,1.56168]
[1780410839249,54.71,67998.63,14.2,-0.98709,1e-05,1.55596]
[1780410841264,54.71,67989.97,14.2,-0.98721,1e-05,1.54342]
[1780410842271,54.71,67989.3,14.2,-0.98722,1e-05,1.5422]
[1780410843281,54.71,67989.3,14.2,-0.98722,1e-05,1.5422]
[1780410843411,54.71,67989.3,14.2,-0.98722,1e-05,1.5422]
[1780410843420,54.7,67990.9,14.2,-0.9872,1e-05,1.54409]
[1780410844162,54.7,67990.9,14.2,-0.9872,1e-05,1.54409]
[1780410844432,54.7,67990.9,14.2,-0.9872,1e-05,1.54409]
[1780410844494,54.68,67972.22,14.2,-0.98747,1e-05,1.51571]
[1780410845303,54.67,67973.47,14.2,-0.98748,1e-05,1.51495]
[1780410846310,54.66,67978.01,14.2,-0.98742,1e-05,1.52085]
[1780410847443,54.66,67978.01,14.2,-0.98742,1e-05,1.52085]
[1780410847488,54.66,67973.26,14.2,-0.98749,1e-05,1.51417]
[1780410848324,54.66,67969.5,14.2,-0.98754,1e-05,1.50886]
[1780410849086,54.66,67969.5,14.2,-0.98754,1e-05,1.50886]
[1780410849331,54.66,67971.18,14.2,-0.98752,1e-05,1.5109]
[1780410850338,54.66,67976.56,14.2,-0.98745,1e-05,1.51793]
[1780410851345,54.65,67977.76,14.2,-0.98744,1e-05,1.51931]
[1780410852756,54.65,67977.76,14.2,-0.98744,1e-05,1.51931]
[1780410852802,54.65,67983.21,14.2,-0.98737,1e-05,1.5262]
[1780410853359,54.65,67989.47,14.2,-0.98729,1e-05,1.53472]
[1780410854766,54.65,67994.11,14.2,-0.98724,1e-05,1.54051]
[1780410855788,54.65,67994.11,14.2,-0.98724,1e-05,1.54051]
[1780410855373,54.65,67991.69,14.2,-0.98727,1e-05,1.5372]
[1780410856380,54.65,67994.83,14.2,-0.98723,1e-05,1.54121]
[1780410857387,54.64,67996.5,14.2,-0.98721,1e-05,1.54322]
[1780410858394,54.64,67997.88,14.2,-0.9872,1e-05,1.54482]
[1780410859401,54.64,67999.91,14.2,-0.98717,1e-05,1.54732]
[1780410860248,54.64,67999.91,14.2,-0.98717,1e-05,1.54732]
[1780410860251,54.64,67999.91,14.2,-0.98717,1e-05,1.54732]
[1780410860548,54.64,68009.12,14.2,-0.98706,1e-05,1.55972]
[1780410861499,54.64,68009.12,14.2,-0.98706,1e-05,1.55972]
[1780410861594,54.64,68012.37,14.2,-0.98702,1e-05,1.56393]
[1780410861908,54.64,68012.37,14.2,-0.98702,1e-05,1.56393]
[1780410862454,54.63,68020.06,14.2,-0.98692,1e-05,1.57429]
[1780410863642,54.63,68020.06,14.2,-0.98692,1e-05,1.57429]
[1780410863709,54.63,68016.35,14.2,-0.98698,1e-05,1.56847]
[1780410864290,54.63,68016.35,14.2,-0.98698,1e-05,1.56847]
[1780410864517,54.63,68016.35,14.2,-0.98698,1e-05,1.56847]
[1780410864560,54.63,68007.76,14.2,-0.98709,1e-05,1.55658]
[1780410865005,54.63,68007.76,14.2,-0.98709,1e-05,1.55658]
[1780410865249,54.63,68007.76,14.2,-0.98709,1e-05,1.55658]
[1780410865425,54.63,68007.76,14.2,-0.98709,1e-05,1.55658]
[1780410865476,54.63,67999.71,14.2,-0.9872,1e-05,1.54517]
[1780410866804,54.62,67994.25,14.2,-0.98727,1e-05,1.5371]
[1780410867552,54.62,67987.8,14.2,-0.98735,1e-05,1.5283]
[1780410868372,54.62,67987.8,14.2,-0.98735,1e-05,1.5283]
[1780410868554,54.62,67987.8,14.2,-0.98735,1e-05,1.5283]
[1780410868576,54.62,67987.8,14.2,-0.98735,1e-05,1.5283]
[1780410868688,54.62,67978.15,14.2,-0.98748,1e-05,1.51469]
[1780410869393,54.62,67978.15,14.2,-0.98748,1e-05,1.51469]
[1780410869761,54.62,67978.15,14.2,-0.98748,1e-05,1.51469]
[1780410869771,54.62,67960.31,14.2,-0.98771,1e-05,1.49051]
[1780410870573,54.62,67952.84,14.2,-0.9878,1e-05,1.48056]
[1780410871095,54.62,67952.84,14.2,-0.9878,1e-05,1.48056]
[1780410871583,54.62,67956.55,14.2,-0.98777,1e-05,1.48348]
[1780410872296,54.62,67956.55,14.2,-0.98777,1e-05,1.48348]
[1780410872589,54.61,67964.53,14.2,-0.98767,1e-05,1.49395]
[1780410873595,54.61,67965.82,14.2,-0.98766,1e-05,1.49551]
[1780410874602,54.61,67967.17,14.2,-0.98764,1e-05,1.49712]
[1780410875609,54.61,67960.88,14.2,-0.98772,1e-05,1.48852]
[1780410877627,54.61,67961.48,14.2,-0.98772,1e-05,1.48913]
[1780410877717,54.61,67965.92,14.2,-0.98767,1e-05,1.4947]
[1780410880471,54.6,67966.28,14.2,-0.98767,1e-05,1.4948]
[1780410880644,54.6,67964.47,14.2,-0.98769,1e-05,1.49219]
[1780410881651,54.6,67956.67,14.2,-0.98779,1e-05,1.48162]
[1780410882657,54.6,67953.5,14.2,-0.98783,1e-05,1.47724]
[1780410884672,54.6,67954.76,14.2,-0.98782,1e-05,1.4786]
[1780410885679,54.6,67952.38,14.2,-0.98785,1e-05,1.47529]
[1780410885914,54.6,67952.38,14.2,-0.98785,1e-05,1.47529]
[1780410886686,54.6,67947.15,14.2,-0.98791,1e-05,1.46822]
[1780410888446,54.59,67947.8,14.2,-0.98791,1e-05,1.46894]
[1780410888826,54.59,67947.8,14.2,-0.98791,1e-05,1.46894]
[1780410888702,54.59,67951.57,14.2,-0.98786,1e-05,1.47378]
[1780410889326,54.59,67951.57,14.2,-0.98786,1e-05,1.47378]
[1780410889709,54.59,67945.96,14.2,-0.98793,1e-05,1.46622]
[1780410889974,54.59,67945.96,14.2,-0.98793,1e-05,1.46622]
[1780410890393,54.59,67945.96,14.2,-0.98793,1e-05,1.46622]
[1780410890716,54.59,67943.72,14.2,-0.98796,1e-05,1.46313]
[1780410891136,54.59,67943.72,14.2,-0.98796,1e-05,1.46313]
[1780410891832,54.59,67943.72,14.2,-0.98796,1e-05,1.46313]
[1780410891798,54.59,67947.5,14.2,-0.98792,1e-05,1.46797]
[1780410892730,54.59,67953.28,14.2,-0.98785,1e-05,1.47547]
[1780410893745,54.59,67953.28,14.2,-0.98785,1e-05,1.47547]
[1780410893784,54.59,67948.67,14.2,-0.98791,1e-05,1.46922]
[1780410894744,54.59,67940.09,14.2,-0.98801,1e-05,1.45778]
[1780410895751,54.59,67940.74,14.2,-0.98801,1e-05,1.45851]
[1780410896758,54.59,67942.24,14.2,-0.98799,1e-05,1.46036]
[1780410900787,54.58,67939.97,14.2,-0.98802,1e-05,1.45699]
[1780410901114,54.58,67939.97,14.2,-0.98802,1e-05,1.45699]
[1780410901397,54.58,67939.97,14.2,-0.98802,1e-05,1.45699]
[1780410901780,54.58,67939.97,14.2,-0.98802,1e-05,1.45699]
[1780410901797,54.58,67932.24,14.2,-0.98812,1e-05,1.44675]
[1780410901948,54.58,67932.24,14.2,-0.98812,1e-05,1.44675]
[1780410901961,54.58,67932.24,14.2,-0.98812,1e-05,1.44675]
[1780410902321,54.58,67932.24,14.2,-0.98812,1e-05,1.44675]
[1780410902547,54.58,67932.24,14.2,-0.98812,1e-05,1.44675]
[1780410903643,54.58,67932.8,14.2,-0.98811,1e-05,1.44736]
[1780410903812,54.58,67918.96,14.2,-0.98828,1e-05,1.42919]
[1780410904068,54.58,67918.96,14.2,-0.98828,1e-05,1.42919]
[1780410904828,54.58,67936.23,14.2,-0.98807,1e-05,1.45156]
[1780410905830,54.58,67949.89,14.2,-0.9879,1e-05,1.4694]
[1780410906452,54.58,67949.89,14.2,-0.9879,1e-05,1.4694]
[1780410906836,54.58,67956.18,14.2,-0.98783,1e-05,1.47757]
[1780410907843,54.58,67953.48,14.2,-0.98786,1e-05,1.47384]
[1780410908546,54.58,67953.48,14.2,-0.98786,1e-05,1.47384]
[1780410908849,54.57,67962.84,14.2,-0.98775,1e-05,1.48611]
[1780410909857,54.57,67967.56,14.2,-0.98769,1e-05,1.49224]
[1780410910864,54.57,67963.76,14.2,-0.98774,1e-05,1.48698]
[1780410911871,54.57,67959.7,14.2,-0.98779,1e-05,1.4814]
[1780410912528,54.57,67959.7,14.2,-0.98779,1e-05,1.4814]
[1780410912878,54.57,67951.27,14.2,-0.9879,1e-05,1.47006]
[1780410913886,54.57,67943.23,14.2,-0.988,1e-05,1.45932]
[1780410914336,54.57,67943.23,14.2,-0.988,1e-05,1.45932]
[1780410914612,54.57,67943.23,14.2,-0.988,1e-05,1.45932]
[1780410914892,54.57,67946.34,14.2,-0.98796,1e-05,1.46328]
[1780410915899,54.57,67949.43,14.2,-0.98792,1e-05,1.46722]
[1780410916906,54.57,67947.75,14.2,-0.98795,1e-05,1.46487]
[1780410916938,54.57,67947.75,14.2,-0.98795,1e-05,1.46487]
[1780410918896,54.56,67944.46,14.2,-0.98799,1e-05,1.46027]
[1780410919689,54.56,67934.94,14.2,-0.98811,1e-05,1.4478]
[1780410920849,54.56,67934.94,14.2,-0.98811,1e-05,1.4478]
[1780410920866,54.56,67934.6,14.2,-0.98811,1e-05,1.44715]
[1780410920938,54.56,67945.77,14.2,-0.98798,1e-05,1.46178]
[1780410921945,54.56,67951.97,14.2,-0.9879,1e-05,1.46982]
[1780410923354,54.56,67951.9,14.2,-0.9879,1e-05,1.46958]
[1780410924575,54.56,67949.01,14.2,-0.98794,1e-05,1.46563]
[1780410925608,54.56,67949.01,14.2,-0.98794,1e-05,1.46563]
[1780410925709,54.56,67964.29,14.2,-0.98775,1e-05,1.48574]
[1780410926909,54.56,67964.29,14.2,-0.98775,1e-05,1.48574]
[1780410926906,54.55,67978.49,14.2,-0.98759,1e-05,1.50329]
[1780410927084,54.55,67978.49,14.2,-0.98759,1e-05,1.50329]
[1780410927126,54.55,67982.76,14.2,-0.98753,1e-05,1.50904]
[1780410928028,54.55,67982.76,14.2,-0.98753,1e-05,1.50904]
[1780410928114,54.55,67995.33,14.2,-0.98738,1e-05,1.5259]
[1780410929018,54.55,68002.85,14.2,-0.98728,1e-05,1.53596]
[1780410930025,54.54,67996.21,14.2,-0.98737,1e-05,1.52667]
[1780410931032,54.54,67992.26,14.2,-0.98744,1e-05,1.51922]
[1780410932537,54.54,67992.26,14.2,-0.98744,1e-05,1.51922]
[1780410932791,54.54,67996.6,14.2,-0.98738,1e-05,1.52492]
[1780410933447,54.54,67996.6,14.2,-0.98738,1e-05,1.52492]
[1780410933616,54.54,67996.6,14.2,-0.98738,1e-05,1.52492]
[1780410933827,54.54,67996.6,14.2,-0.98738,1e-05,1.52492]
[1780410933877,54.54,68007.99,14.2,-0.98724,1e-05,1.54028]
[1780410934658,54.54,68007.99,14.2,-0.98724,1e-05,1.54028]
[1780410934666,54.54,68020.66,14.2,-0.98708,1e-05,1.5575]
[1780410935192,54.54,68029.19,14.2,-0.98697,1e-05,1.56907]
[1780410936073,54.53,68036.36,14.2,-0.98687,1e-05,1.57878]
[1780410937672,54.53,68036.36,14.2,-0.98687,1e-05,1.57878]
[1780410937759,54.53,68036.36,14.2,-0.98687,1e-05,1.57878]
[1780410937775,54.53,68039.02,14.2,-0.98684,1e-05,1.5822]
[1780410938168,54.53,68039.02,14.2,-0.98684,1e-05,1.5822]
[1780410938921,54.53,68039.02,14.2,-0.98684,1e-05,1.5822]
[1780410938193,54.53,68041.06,14.2,-0.98682,1e-05,1.58474]
[1780410938973,54.53,68041.06,14.2,-0.98682,1e-05,1.58474]
[1780410939818,54.53,68041.06,14.2,-0.98682,1e-05,1.58474]
[1780410939846,54.52,68041.77,14.2,-0.98681,1e-05,1.58509]
[1780410940102,54.52,68045.34,14.2,-0.98677,1e-05,1.59011]
[1780410941891,54.52,68045.34,14.2,-0.98677,1e-05,1.59011]
[1780410941109,54.52,68051.32,14.2,-0.98669,1e-05,1.5982]
[1780410942116,54.52,68045.67,14.2,-0.98677,1e-05,1.58989]
[1780410943123,54.52,68048.78,14.2,-0.98673,1e-05,1.59394]
[1780410944130,54.52,68052.82,14.2,-0.98668,1e-05,1.5993]
[1780410945139,54.51,68048.76,14.2,-0.98674,1e-05,1.59323]
[1780410946146,54.51,68046.61,14.2,-0.98677,1e-05,1.58986]
[1780410947859,54.51,68046.61,14.2,-0.98677,1e-05,1.58986]
[1780410947902,54.51,68043.3,14.2,-0.98682,1e-05,1.58457]
[1780410948159,54.51,68040.82,14.2,-0.98685,1e-05,1.58109]
[1780410949509,54.51,68040.82,14.2,-0.98685,1e-05,1.58109]
[1780410949754,54.51,68040.82,14.2,-0.98685,1e-05,1.58109]
[1780410949761,54.5,68035.9,14.2,-0.98692,1e-05,1.5739]
[1780410950174,54.5,68041.01,14.2,-0.98686,1e-05,1.58075]
[1780410951182,54.5,68045.05,14.2,-0.98681,1e-05,1.58611]
[1780410952349,54.5,68045.05,14.2,-0.98681,1e-05,1.58611]
[1780410952662,54.5,68045.05,14.2,-0.98681,1e-05,1.58611]
[1780410952676,54.5,68046.98,14.2,-0.98678,1e-05,1.5885]
[1780410953196,54.5,68050.57,14.2,-0.98674,1e-05,1.59323]
[1780410954203,54.49,68049.88,14.2,-0.98675,1e-05,1.59193]
[1780410955210,54.49,68050.57,14.2,-0.98674,1e-05,1.59257]
[1780410956856,54.49,68050.57,14.2,-0.98674,1e-05,1.59257]
[1780410957224,54.49,68046.62,14.2,-0.9868,1e-05,1.58635]
[1780410958231,54.48,68050.47,14.2,-0.98676,1e-05,1.59145]
[1780410959285,54.48,68050.47,14.2,-0.98676,1e-05,1.59145]
[1780410959683,54.48,68050.47,14.2,-0.98676,1e-05,1.59145]
[1780410959722,54.48,68052.85,14.2,-0.98673,1e-05,1.59448]
[1780410960287,54.48,68052.85,14.2,-0.98673,1e-05,1.59448]
[1780410960872,54.48,68052.85,14.2,-0.98673,1e-05,1.59448]
[1780410960911,54.48,68051.52,14.2,-0.98675,1e-05,1.59195]
[1780410961811,54.48,68051.52,14.2,-0.98675,1e-05,1.59195]
[1780410961955,54.48,68043.92,14.2,-0.98686,1e-05,1.58096]
[1780410962521,54.48,68043.92,14.2,-0.98686,1e-05,1.58096]
[1780410962567,54.48,68033.91,14.2,-0.98699,1e-05,1.56698]
[1780410963012,54.48,68033.91,14.2,-0.98699,1e-05,1.56698]
[1780410963549,54.48,68033.91,14.2,-0.98699,1e-05,1.56698]
[1780410963583,54.47,68031.9,14.2,-0.98702,1e-05,1.56391]
[1780410964704,54.47,68031.9,14.2,-0.98702,1e-05,1.56391]
[1780410964704,54.47,68026.34,14.2,-0.98709,1e-05,1.55593]
[1780410965198,54.47,68026.34,14.2,-0.98709,1e-05,1.55593]
[1780410965630,54.47,68026.34,14.2,-0.98709,1e-05,1.55593]
[1780410965940,54.47,68026.34,14.2,-0.98709,1e-05,1.55593]
[1780410965679,54.47,68013.38,14.2,-0.98726,1e-05,1.53782]
[1780410966304,54.47,68013.38,14.2,-0.98726,1e-05,1.53782]
[1780410966660,54.47,68013.38,14.2,-0.98726,1e-05,1.53782]
[1780410966716,54.47,68013.38,14.2,-0.98726,1e-05,1.53782]
[1780410966724,54.47,68016.63,14.2,-0.98722,1e-05,1.54202]
[1780410967576,54.47,68016.63,14.2,-0.98722,1e-05,1.54202]
[1780410967633,54.47,68024.55,14.2,-0.98712,1e-05,1.55267]
[1780410968308,54.47,68030.31,14.2,-0.98705,1e-05,1.5604]
[1780410969318,54.46,68032.18,14.2,-0.98703,1e-05,1.56274]
[1780410970690,54.46,68032.18,14.2,-0.98703,1e-05,1.56274]
[1780410970794,54.46,68029.66,14.2,-0.98706,1e-05,1.55897]
[1780410972730,54.46,68029.18,14.2,-0.98707,1e-05,1.55805]
[1780410972778,54.46,68029.95,14.2,-0.98706,1e-05,1.55886]
[1780410973454,54.46,68029.95,14.2,-0.98706,1e-05,1.55886]
[1780410973518,54.46,68029.95,14.2,-0.98706,1e-05,1.55886]
[1780410973616,54.46,68030.82,14.2,-0.98706,1e-05,1.5598]
[1780410974352,54.45,68036.05,14.2,-0.98699,1e-05,1.56681]
[1780410975359,54.45,68041.02,14.2,-0.98693,1e-05,1.57347]
[1780410976509,54.45,68044.31,14.2,-0.98689,1e-05,1.57778]
[1780410977373,54.45,68043.07,14.2,-0.98691,1e-05,1.57575]
[1780410978247,54.45,68043.07,14.2,-0.98691,1e-05,1.57575]
[1780410978381,54.45,68044.42,14.2,-0.98689,1e-05,1.57735]
[1780410979388,54.44,68049.14,14.2,-0.98683,1e-05,1.58367]
[1780410980395,54.44,68052.59,14.2,-0.98679,1e-05,1.58821]
[1780410981402,54.44,68055.06,14.2,-0.98676,1e-05,1.59138]
[1780410982471,54.44,68055.06,14.2,-0.98676,1e-05,1.59138]
[1780410982746,54.44,68055.06,14.2,-0.98676,1e-05,1.59138]
[1780410982816,54.44,68064.33,14.2,-0.98664,1e-05,1.60417]
[1780410983056,54.44,68064.33,14.2,-0.98664,1e-05,1.60417]
[1780410983476,54.44,68064.33,14.2,-0.98664,1e-05,1.60417]
[1780410983570,54.44,68068.31,14.2,-0.98659,1e-05,1.60947]
[1780410984423,54.43,68069.17,14.2,-0.98658,1e-05,1.61034]
[1780410986359,54.43,68068.95,14.2,-0.98658,1e-05,1.60967]
[1780410986437,54.43,68067.92,14.2,-0.9866,1e-05,1.60784]
[1780410987444,54.43,68066.55,14.2,-0.98662,1e-05,1.60554]
[1780410988249,54.43,68066.55,14.2,-0.98662,1e-05,1.60554]
[1780410988451,54.42,68065.45,14.2,-0.98664,1e-05,1.60363]
[1780410989458,54.42,68063.53,14.2,-0.98667,1e-05,1.60057]
[1780410990465,54.42,68060.85,14.2,-0.98671,1e-05,1.59643]
[1780410991083,54.42,68060.85,14.2,-0.98671,1e-05,1.59643]
[1780410991601,54.42,68060.85,14.2,-0.98671,1e-05,1.59643]
[1780410992479,54.41,68065.89,14.2,-0.98666,1e-05,1.60098]
[1780410993620,54.41,68065.89,14.2,-0.98666,1e-05,1.60098]
[1780410993785,54.41,68065.89,14.2,-0.98666,1e-05,1.60098]
[1780410993819,54.41,68071.5,14.2,-0.98659,1e-05,1.6086]
[1780410994496,54.41,68079.14,14.2,-0.98649,1e-05,1.61914]
[1780410995502,54.41,68083.72,14.2,-0.98643,1e-05,1.62532]
[1780410996101,54.41,68083.72,14.2,-0.98643,1e-05,1.62532]
[1780410996166,54.41,68083.72,14.2,-0.98643,1e-05,1.62532]
[1780410996688,54.41,68083.72,14.2,-0.98643,1e-05,1.62532]
[1780410996759,54.4,68098.34,14.2,-0.98624,1e-05,1.64601]
[1780410997447,54.4,68098.34,14.2,-0.98624,1e-05,1.64601]
[1780410997518,54.4,68097.48,14.2,-0.98625,1e-05,1.64434]
[1780410998532,54.4,68097.48,14.2,-0.98625,1e-05,1.64434]
[1780410998566,54.4,68103.83,14.2,-0.98617,1e-05,1.65312]
[1780410999219,54.4,68103.83,14.2,-0.98617,1e-05,1.65312]
[1780410999532,54.4,68107.95,14.2,-0.98612,1e-05,1.65867]
[1780411000429,54.4,68107.95,14.2,-0.98612,1e-05,1.65867]
[1780411000539,54.37,68104.49,14.2,-0.98621,1e-05,1.64914]
[1780411001222,54.37,68104.49,14.2,-0.98621,1e-05,1.64914]
[1780411001546,54.36,68105.16,14.2,-0.9862,1e-05,1.64968]
[1780411002156,54.36,68105.16,14.2,-0.9862,1e-05,1.64968]
[1780411002251,54.36,68105.16,14.2,-0.9862,1e-05,1.64968]
[1780411002546,54.36,68105.16,14.2,-0.9862,1e-05,1.64968]
[1780411002553,54.33,68103.12,14.2,-0.98627,1e-05,1.6424]
[1780411003560,54.33,68106.18,14.2,-0.98623,1e-05,1.64642]
[1780411004414,54.33,68106.18,14.2,-0.98623,1e-05,1.64642]
[1780411005531,54.33,68106.01,14.2,-0.98624,1e-05,1.64574]
[1780411006171,54.33,68105.44,14.2,-0.98625,1e-05,1.64449]
[1780411006581,54.32,68097.06,14.2,-0.98637,1e-05,1.63195]
[1780411007588,54.32,68094.74,14.2,-0.98641,1e-05,1.62819]
[1780411009602,54.31,68095.59,14.2,-0.9864,1e-05,1.62861]
[1780411010495,54.31,68095.59,14.2,-0.9864,1e-05,1.62861]
[1780411010873,54.31,68095.59,14.2,-0.9864,1e-05,1.62861]
[1780411010950,54.31,68093.15,14.2,-0.98645,1e-05,1.6243]
[1780411011616,54.31,68089.08,14.2,-0.9865,1e-05,1.61846]
[1780411012975,54.31,68089.08,14.2,-0.9865,1e-05,1.61846]
[1780411013001,54.3,68091.45,14.2,-0.98648,1e-05,1.62106]
[1780411013144,54.3,68091.45,14.2,-0.98648,1e-05,1.62106]
[1780411013882,54.3,68091.45,14.2,-0.98648,1e-05,1.62106]
[1780411013934,54.3,68091.45,14.2,-0.98648,1e-05,1.62106]
[1780411013946,54.3,68099.41,14.2,-0.98637,1e-05,1.63209]
[1780411015974,54.3,68099.23,14.2,-0.98637,1e-05,1.63183]
[1780411016040,54.29,68100.33,14.2,-0.98637,1e-05,1.63257]
[1780411016651,54.29,68102.94,14.2,-0.98633,1e-05,1.63634]
[1780411017738,54.29,68102.94,14.2,-0.98633,1e-05,1.63634]
[1780411017785,54.29,68103.86,14.2,-0.98632,1e-05,1.63726]
[1780411018824,54.29,68104.8,14.2,-0.98631,1e-05,1.63822]
[1780411019672,54.29,68105.6,14.2,-0.98631,1e-05,1.63897]
[1780411021742,54.28,68105.99,14.2,-0.9863,1e-05,1.63913]
[1780411021747,54.28,68114.18,14.2,-0.9862,1e-05,1.65059]
[1780411022293,54.28,68114.18,14.2,-0.9862,1e-05,1.65059]
[1780411022694,54.28,68127.0,14.2,-0.98602,1e-05,1.66888]
[1780411023981,54.28,68127.0,14.2,-0.98602,1e-05,1.66888]
[1780411024029,54.27,68134.65,14.2,-0.98592,1e-05,1.67919]
[1780411024314,54.27,68134.65,14.2,-0.98592,1e-05,1.67919]
[1780411024708,54.27,68138.89,14.2,-0.98586,1e-05,1.68546]
[1780411025529,54.27,68138.89,14.2,-0.98586,1e-05,1.68546]
[1780411025718,54.27,68145.85,14.2,-0.98577,1e-05,1.69527]
[1780411026725,54.27,68149.18,14.2,-0.98573,1e-05,1.69972]
[1780411027732,54.26,68142.44,14.2,-0.98583,1e-05,1.68919]
[1780411028739,54.26,68138.49,14.2,-0.98589,1e-05,1.68283]
[1780411029746,54.26,68140.22,14.2,-0.98587,1e-05,1.68488]
[1780411030523,54.26,68140.22,14.2,-0.98587,1e-05,1.68488]
[1780411030753,54.25,68134.93,14.2,-0.98595,1e-05,1.67656]
[1780411031760,54.25,68131.25,14.2,-0.98601,1e-05,1.67064]
[1780411032767,54.22,68123.27,14.2,-0.98616,1e-05,1.65405]
[1780411033774,54.18,68117.45,14.2,-0.98629,1e-05,1.64091]
[1780411034786,54.16,68118.17,14.2,-0.98632,1e-05,1.63758]
[1780411035793,54.13,68121.72,14.2,-0.98631,1e-05,1.63858]
[1780411036800,54.1,68133.0,14.2,-0.9862,1e-05,1.6509]
[1780411037210,54.1,68133.0,14.2,-0.9862,1e-05,1.6509]
[1780411037553,54.1,68133.0,14.2,-0.9862,1e-05,1.6509]
[1780411037823,54.07,68139.52,14.2,-0.98615,1e-05,1.65631]
[1780411038994,54.04,68125.17,14.2,-0.98639,1e-05,1.63056]
[1780411039421,54.04,68125.17,14.2,-0.98639,1e-05,1.63056]
[1780411039758,54.04,68125.17,14.2,-0.98639,1e-05,1.63056]
[1780411039873,54.04,68125.17,14.2,-0.98639,1e-05,1.63056]
[1780411039884,54.04,68123.71,14.2,-0.98641,1e-05,1.62845]
[1780411040830,54.04,68117.92,14.2,-0.98649,1e-05,1.6201]
[1780411041718,54.04,68117.92,14.2,-0.98649,1e-05,1.6201]
[1780411041837,54.04,68105.17,14.2,-0.98666,1e-05,1.60182]
[1780411042844,54.04,68104.29,14.2,-0.98668,1e-05,1.60057]
[1780411043851,54.04,68105.93,14.2,-0.98665,1e-05,1.60291]
[1780411044835,54.04,68105.93,14.2,-0.98665,1e-05,1.60291]
[1780411044876,54.04,68112.05,14.2,-0.98657,1e-05,1.61131]
[1780411045872,54.04,68121.23,14.2,-0.98645,1e-05,1.62417]
[1780411046882,54.04,68126.85,14.2,-0.98638,1e-05,1.63229]
[1780411047889,54.04,68129.0,14.2,-0.98635,1e-05,1.63541]
[1780411048867,54.04,68129.0,14.2,-0.98635,1e-05,1.63541]
[1780411048896,54.04,68124.95,14.2,-0.9864,1e-05,1.62954]
[1780411049904,54.04,68121.18,14.2,-0.98645,1e-05,1.62409]
[1780411050911,54.01,68112.99,14.2,-0.9866,1e-05,1.60849]
[1780411051918,54.01,68112.21,14.2,-0.98663,1e-05,1.60508]
[1780411052925,54.01,68111.35,14.2,-0.98665,1e-05,1.6035]
[1780411053932,54.0,68110.39,14.2,-0.98666,1e-05,1.60178]
[1780411055238,54.0,68110.38,14.2,-0.98667,1e-05,1.60142]
[1780411055449,54.0,68110.38,14.2,-0.98667,1e-05,1.60142]
[1780411055945,54.0,68108.4,14.2,-0.9867,1e-05,1.59825]
[1780411056538,54.0,68108.4,14.2,-0.9867,1e-05,1.59825]
[1780411057094,54.0,68108.4,14.2,-0.9867,1e-05,1.59825]
[1780411056953,54.0,68104.59,14.2,-0.98675,1e-05,1.59249]
[1780411057960,53.99,68102.84,14.2,-0.98678,1e-05,1.58968]
[1780411060726,53.99,68103.17,14.2,-0.98678,1e-05,1.5895]
[1780411061988,53.99,68104.78,14.2,-0.98676,1e-05,1.59114]
[1780411063582,53.98,68105.06,14.2,-0.98676,1e-05,1.59122]
[1780411065009,53.98,68106.48,14.2,-0.98675,1e-05,1.59259]
[1780411065756,53.98,68106.48,14.2,-0.98675,1e-05,1.59259]
[1780411066016,53.98,68113.88,14.2,-0.98665,1e-05,1.60281]
[1780411066626,53.98,68113.88,14.2,-0.98665,1e-05,1.60281]
[1780411066858,53.98,68113.88,14.2,-0.98665,1e-05,1.60281]
[1780411067023,53.97,68111.53,14.2,-0.98669,1e-05,1.59911]
[1780411069038,53.97,68104.33,14.2,-0.98679,1e-05,1.58819]
[1780411070044,53.97,68102.35,14.2,-0.98682,1e-05,1.58507]
[1780411070283,53.97,68102.35,14.2,-0.98682,1e-05,1.58507]
[1780411071051,53.97,68101.11,14.2,-0.98684,1e-05,1.583]
[1780411072058,53.96,68099.39,14.2,-0.98687,1e-05,1.58026]
[1780411075081,53.96,68100.1,14.2,-0.98687,1e-05,1.58036]
[1780411076484,53.96,68100.47,14.2,-0.98687,1e-05,1.58058]
[1780411076573,53.96,68100.47,14.2,-0.98687,1e-05,1.58058]
[1780411080117,53.95,68103.4,14.2,-0.98684,1e-05,1.58352]
[1780411080476,53.95,68103.4,14.2,-0.98684,1e-05,1.58352]
[1780411080613,53.95,68103.4,14.2,-0.98684,1e-05,1.58352]
[1780411081124,53.95,68108.56,14.2,-0.98677,1e-05,1.59054]
[1780411082131,53.94,68111.5,14.2,-0.98673,1e-05,1.5944]
[1780411082473,53.94,68111.5,14.2,-0.98673,1e-05,1.5944]
[1780411084025,53.94,68111.5,14.2,-0.98673,1e-05,1.5944]
[1780411084110,53.94,68115.39,14.2,-0.98669,1e-05,1.59962]
[1780411084745,53.94,68108.79,14.2,-0.98678,1e-05,1.58988]
[1780411085219,53.94,68108.79,14.2,-0.98678,1e-05,1.58988]
[1780411085277,53.94,68108.79,14.2,-0.98678,1e-05,1.58988]
[1780411085354,53.94,68103.78,14.2,-0.98684,1e-05,1.58277]
[1780411086176,53.94,68105.1,14.2,-0.98683,1e-05,1.58432]
[1780411087500,53.94,68105.1,14.2,-0.98683,1e-05,1.58432]
[1780411087547,53.94,68105.1,14.2,-0.98683,1e-05,1.58432]
[1780411087649,53.93,68101.22,14.2,-0.98689,1e-05,1.57821]
[1780411088201,53.93,68101.22,14.2,-0.98689,1e-05,1.57821]
[1780411088305,53.93,68101.22,14.2,-0.98689,1e-05,1.57821]
[1780411088385,53.93,68098.78,14.2,-0.98692,1e-05,1.57477]
[1780411089228,53.93,68098.78,14.2,-0.98692,1e-05,1.57477]
[1780411089530,53.93,68098.78,14.1,-0.98692,1e-05,1.57477]
[1780411089536,53.93,68098.78,14.1,-0.98692,1e-05,1.57477]
[1780411089538,53.93,68098.78,14.1,-0.98692,1e-05,1.57477]
[1780411089577,53.93,68098.78,14.1,-0.98692,1e-05,1.57477]
[1780411089580,53.93,68097.65,14.1,-0.98694,1e-05,1.57288]
[1780411090885,53.93,68097.65,14.1,-0.98694,1e-05,1.57288]
[1780411090900,53.93,68096.05,14.1,-0.98697,1e-05,1.57004]
[1780411091218,53.92,68094.13,14.1,-0.98699,1e-05,1.56706]
[1780411092323,53.92,68100.69,14.1,-0.98691,1e-05,1.57602]
[1780411093232,53.92,68104.13,14.1,-0.98687,1e-05,1.58059]
[1780411098268,53.91,68102.39,14.1,-0.9869,1e-05,1.57663]
[1780411099275,53.91,68105.32,14.1,-0.98687,1e-05,1.58047]
[1780411100923,53.91,68105.32,14.1,-0.98687,1e-05,1.58047]
[1780411100985,53.91,68105.32,14.1,-0.98687,1e-05,1.58047]
[1780411101023,53.91,68109.12,14.1,-0.98682,1e-05,1.58556]
[1780411101288,53.9,68106.1,14.1,-0.98686,1e-05,1.58096]
[1780411103095,53.9,68106.1,14.1,-0.98686,1e-05,1.58096]
[1780411103302,53.9,68104.92,14.1,-0.98688,1e-05,1.57869]
[1780411104309,53.9,68100.76,14.1,-0.98694,1e-05,1.57251]
[1780411105320,53.9,68100.76,14.1,-0.98694,1e-05,1.57251]
[1780411105419,53.9,68103.11,14.1,-0.98691,1e-05,1.57554]
[1780411106323,53.89,68107.92,14.1,-0.98685,1e-05,1.58205]
[1780411107868,53.89,68109.73,14.1,-0.98683,1e-05,1.58431]
[1780411108928,53.89,68109.73,14.1,-0.98683,1e-05,1.58431]
[1780411109344,53.89,68105.34,14.1,-0.9869,1e-05,1.57747]
[1780411110351,53.89,68102.92,14.1,-0.98693,1e-05,1.57375]
[1780411113801,53.88,68103.07,14.1,-0.98695,1e-05,1.57147]
[1780411114239,53.88,68102.6,14.1,-0.98696,1e-05,1.57053]
[1780411114381,53.88,68109.22,14.1,-0.98687,1e-05,1.57988]
[1780411115400,53.88,68109.22,14.1,-0.98687,1e-05,1.57988]
[1780411115433,53.88,68117.36,14.1,-0.98677,1e-05,1.59084]
[1780411116393,53.87,68121.95,14.1,-0.98671,1e-05,1.59707]
[1780411117400,53.85,68123.38,14.1,-0.98672,1e-05,1.59579]
[1780411119077,53.85,68123.38,14.1,-0.98672,1e-05,1.59579]
[1780411119107,53.83,68125.05,14.1,-0.98673,1e-05,1.59456]
[1780411119447,53.83,68125.05,14.1,-0.98673,1e-05,1.59456]
[1780411119514,53.83,68125.05,14.1,-0.98673,1e-05,1.59456]
[1780411119546,53.83,68127.93,14.1,-0.98669,1e-05,1.59868]
[1780411120861,53.83,68127.93,14.1,-0.98669,1e-05,1.59868]
[1780411120897,53.82,68131.21,14.1,-0.98665,1e-05,1.60304]
[1780411121429,53.82,68133.13,14.1,-0.98663,1e-05,1.60545]
[1780411123073,53.82,68133.13,14.1,-0.98663,1e-05,1.60545]
[1780411123175,53.82,68131.35,14.1,-0.98666,1e-05,1.6022]
[1780411123257,53.82,68131.35,14.1,-0.98666,1e-05,1.6022]
[1780411123444,53.82,68125.84,14.1,-0.98674,1e-05,1.59432]
[1780411124748,53.82,68118.39,14.1,-0.98684,1e-05,1.58338]
[1780411125458,53.81,68108.99,14.1,-0.98697,1e-05,1.56978]
[1780411126465,53.81,68111.55,14.1,-0.98694,1e-05,1.57311]
[1780411127472,53.81,68116.27,14.1,-0.98688,1e-05,1.5795]
[1780411128479,53.81,68118.48,14.1,-0.98685,1e-05,1.58233]
[1780411130933,53.8,68115.89,14.1,-0.98689,1e-05,1.57804]
[1780411131381,53.8,68115.89,14.1,-0.98689,1e-05,1.57804]
[1780411131789,53.8,68115.89,14.1,-0.98689,1e-05,1.57804]
[1780411131865,53.8,68115.89,14.1,-0.98689,1e-05,1.57804]
[1780411132003,53.8,68115.89,14.1,-0.98689,1e-05,1.57804]
[1780411132063,53.8,68108.79,14.1,-0.98699,1e-05,1.56772]
[1780411132508,53.8,68102.54,14.1,-0.98707,1e-05,1.55865]
[1780411133515,53.8,68101.24,14.1,-0.98709,1e-05,1.55657]
[1780411134522,53.8,68102.03,14.1,-0.98709,1e-05,1.55741]
[1780411135509,53.8,68102.03,14.1,-0.98709,1e-05,1.55741]
[1780411135529,53.79,68101.26,14.1,-0.9871,1e-05,1.55607]
[1780411138830,53.79,68101.77,14.1,-0.9871,1e-05,1.55627]
[1780411138914,53.79,68100.86,14.1,-0.98711,1e-05,1.55474]
[1780411139557,53.79,68097.15,14.1,-0.98716,1e-05,1.54929]
[1780411140564,53.79,68096.45,14.1,-0.98717,1e-05,1.54807]
[1780411143585,53.78,68097.52,14.1,-0.98717,1e-05,1.54883]
[1780411145599,53.78,68098.2,14.1,-0.98716,1e-05,1.54929]
[1780411147612,53.77,68090.97,14.1,-0.98726,1e-05,1.53874]
[1780411148620,53.77,68093.5,14.1,-0.98723,1e-05,1.54203]
[1780411151762,53.77,68093.03,14.1,-0.98724,1e-05,1.54092]
[1780411151769,53.77,68093.03,14.1,-0.98724,1e-05,1.54092]
[1780411152024,53.77,68093.03,14.1,-0.98724,1e-05,1.54092]
[1780411152047,53.77,68075.66,14.1,-0.98747,1e-05,1.51668]
[1780411152865,53.77,68075.66,14.1,-0.98747,1e-05,1.51668]
[1780411153093,53.77,68075.66,14.1,-0.98747,1e-05,1.51668]
[1780411153164,53.77,68075.66,14.1,-0.98747,1e-05,1.51668]
[1780411153165,53.77,68063.51,14.1,-0.98763,1e-05,1.49988]
[1780411153656,53.76,68057.61,14.1,-0.9877,1e-05,1.49172]
[1780411154663,53.76,68057.85,14.1,-0.9877,1e-05,1.49191]
[1780411155669,53.76,68057.85,14.1,-0.9877,1e-05,1.49191]
[1780411155706,53.76,68047.42,14.1,-0.98783,1e-05,1.47768]
[1780411156677,53.76,68038.59,14.1,-0.98795,1e-05,1.46584]
[1780411157684,53.76,68030.61,14.1,-0.98805,1e-05,1.455]
[1780411158691,53.76,68030.22,14.1,-0.98805,1e-05,1.45441]
[1780411160355,53.76,68030.22,14.1,-0.98805,1e-05,1.45441]
[1780411160396,53.76,68029.18,14.1,-0.98807,1e-05,1.45296]
[1780411161358,53.76,68029.18,14.1,-0.98807,1e-05,1.45296]
[1780411161410,53.76,68012.91,14.1,-0.98827,1e-05,1.43142]
[1780411162068,53.76,68012.91,14.1,-0.98827,1e-05,1.43142]
[1780411162400,53.76,68012.91,14.1,-0.98827,1e-05,1.43142]
[1780411162455,53.76,68012.15,14.1,-0.98828,1e-05,1.4304]
[1780411163036,53.76,68005.67,14.1,-0.98835,1e-05,1.4219]
[1780411163746,53.76,67993.33,14.1,-0.9885,1e-05,1.40586]
[1780411164753,53.76,67995.6,14.1,-0.98848,1e-05,1.40882]
[1780411165760,53.76,67996.63,14.1,-0.98846,1e-05,1.41017]
[1780411166767,53.76,67998.26,14.1,-0.98844,1e-05,1.41229]
[1780411167774,53.76,67993.14,14.1,-0.9885,1e-05,1.40567]
[1780411169203,53.76,67993.14,14.1,-0.9885,1e-05,1.40567]
[1780411169324,53.76,67993.14,14.1,-0.9885,1e-05,1.40567]
[1780411169363,53.76,67986.94,14.1,-0.98858,1e-05,1.39769]
[1780411169556,53.76,67986.94,14.1,-0.98858,1e-05,1.39769]
[1780411170250,53.76,67986.94,14.1,-0.98858,1e-05,1.39769]
[1780411170286,53.76,67986.94,14.1,-0.98858,1e-05,1.39769]
[1780411170326,53.76,67984.45,14.1,-0.98861,1e-05,1.39452]
[1780411170795,53.76,67985.25,14.1,-0.9886,1e-05,1.39559]
[1780411171802,53.76,67986.43,14.1,-0.9886,1e-05,1.39538]
[1780411173506,53.76,67986.43,14.1,-0.9886,1e-05,1.39538]
[1780411172809,53.76,67991.75,14.1,-0.98853,1e-05,1.40227]
[1780411174313,53.76,67984.21,14.1,-0.98862,1e-05,1.39259]
[1780411174614,53.76,67984.21,14.1,-0.98862,1e-05,1.39259]
[1780411174823,53.76,67986.05,14.1,-0.9886,1e-05,1.39499]
[1780411176839,53.76,67989.38,14.1,-0.98856,1e-05,1.39935]
[1780411177855,53.76,67992.89,14.1,-0.98852,1e-05,1.40391]
[1780411178859,53.76,67990.5,14.1,-0.98855,1e-05,1.40085]
[1780411180873,53.76,67987.32,14.1,-0.98858,1e-05,1.3968]
[1780411182263,53.76,67988.4,14.1,-0.98857,1e-05,1.39823]
[1780411182894,53.76,67989.9,14.1,-0.98855,1e-05,1.40019]
[1780411183901,53.76,67993.28,14.1,-0.98851,1e-05,1.40458]
[1780411184908,53.76,67998.5,14.1,-0.98845,1e-05,1.41136]
[1780411185915,53.76,68000.37,14.1,-0.98843,1e-05,1.41379]
[1780411186922,53.76,67993.84,14.1,-0.98851,1e-05,1.40533]
[1780411187953,53.76,67986.96,14.1,-0.98859,1e-05,1.39648]
[1780411188614,53.76,67986.96,14.1,-0.98859,1e-05,1.39648]
[1780411188856,53.76,67986.96,14.1,-0.98859,1e-05,1.39648]
[1780411189288,53.76,67986.96,14.1,-0.98859,1e-05,1.39648]
[1780411189374,53.76,67971.19,14.1,-0.98877,1e-05,1.37634]
[1780411190330,53.76,67971.19,14.1,-0.98877,1e-05,1.37634]
[1780411190406,53.76,67971.19,14.1,-0.98877,1e-05,1.37634]
[1780411190499,53.77,67958.73,14.1,-0.98892,1e-05,1.36073]
[1780411190963,53.77,67953.3,14.1,-0.98898,1e-05,1.3539]
[1780411191588,53.77,67953.3,14.1,-0.98898,1e-05,1.3539]
[1780411191713,53.77,67953.3,14.1,-0.98898,1e-05,1.3539]
[1780411192070,53.77,67953.3,14.1,-0.98898,1e-05,1.3539]
[1780411192114,53.77,67949.1,14.1,-0.98903,1e-05,1.34874]
[1780411193984,53.77,67951.76,14.1,-0.98899,1e-05,1.35231]
[1780411194991,53.77,67950.87,14.1,-0.989,1e-05,1.3513]
[1780411196012,53.77,67945.89,14.1,-0.98906,1e-05,1.34518]
[1780411197539,53.77,67945.89,14.1,-0.98906,1e-05,1.34518]
[1780411197012,53.77,67947.64,14.1,-0.98904,1e-05,1.34749]
[1780411198021,53.77,67952.63,14.1,-0.98898,1e-05,1.35386]
[1780411199026,53.77,67962.38,14.1,-0.98887,1e-05,1.36625]
[1780411200527,53.77,67962.38,14.1,-0.98887,1e-05,1.36625]
[1780411200534,53.77,67964.69,14.1,-0.98884,1e-05,1.36926]
[1780411201041,53.77,67958.81,14.1,-0.98891,1e-05,1.3619]
[1780411202047,53.77,67952.86,14.1,-0.98897,1e-05,1.35451]
[1780411203388,53.77,67952.86,14.1,-0.98897,1e-05,1.35451]
[1780411203411,53.77,67951.42,14.1,-0.98899,1e-05,1.35281]
[1780411203933,53.77,67951.42,14.1,-0.98899,1e-05,1.35281]
[1780411204062,53.78,67957.06,14.1,-0.98892,1e-05,1.36001]
[1780411205069,53.78,67960.25,14.1,-0.98889,1e-05,1.36412]
[1780411206076,53.78,67958.13,14.1,-0.98891,1e-05,1.36153]
[1780411207083,53.78,67953.56,14.1,-0.98896,1e-05,1.35587]
[1780411208090,53.78,67948.86,14.1,-0.98902,1e-05,1.35008]
[1780411209097,53.78,67935.76,14.1,-0.98916,1e-05,1.33387]
[1780411210225,53.78,67935.76,14.1,-0.98916,1e-05,1.33387]
[1780411210261,53.78,67918.35,14.1,-0.98936,1e-05,1.31256]
[1780411210674,53.78,67918.35,14.1,-0.98936,1e-05,1.31256]
[1780411211184,53.78,67918.35,14.1,-0.98936,1e-05,1.31256]
[1780411211238,53.78,67908.62,14.1,-0.98947,1e-05,1.30086]
[1780411212125,53.78,67907.97,14.1,-0.98947,1e-05,1.30027]
[1780411213132,53.78,67904.67,14.1,-0.98951,1e-05,1.29646]
[1780411215098,53.79,67904.95,14.1,-0.9895,1e-05,1.297]
[1780411215146,53.79,67903.72,14.1,-0.98951,1e-05,1.29571]
[1780411216233,53.79,67903.72,14.1,-0.98951,1e-05,1.29571]
[1780411216323,53.8,67899.7,14.1,-0.98954,1e-05,1.29284]
[1780411217153,53.8,67899.7,14.1,-0.98954,1e-05,1.29284]
[1780411217177,53.8,67899.7,14.1,-0.98954,1e-05,1.29284]
[1780411217320,53.82,67885.38,14.1,-0.98968,1e-05,1.27764]
[1780411218189,53.82,67885.38,14.1,-0.98968,1e-05,1.27764]
[1780411218281,53.84,67871.11,14.1,-0.98981,1e-05,1.26291]
[1780411218712,53.84,67871.11,14.1,-0.98981,1e-05,1.26291]
[1780411219179,53.86,67870.72,14.1,-0.98979,1e-05,1.26496]
[1780411221196,53.86,67870.77,14.1,-0.98979,1e-05,1.26527]
[1780411221260,53.86,67871.9,14.1,-0.98978,1e-05,1.26686]
[1780411222431,53.86,67881.05,14.1,-0.98967,1e-05,1.27801]
[1780411223213,53.86,67878.92,14.1,-0.9897,1e-05,1.27569]
[1780411224248,53.86,67878.92,14.1,-0.9897,1e-05,1.27569]
[1780411224294,53.88,67893.77,14.1,-0.98951,1e-05,1.29582]
[1780411224933,53.88,67893.77,14.1,-0.98951,1e-05,1.29582]
[1780411225442,53.88,67893.77,14.1,-0.98951,1e-05,1.29582]
[1780411225514,53.88,67897.6,14.1,-0.98947,1e-05,1.30065]
[1780411226236,53.9,67899.73,14.1,-0.98943,1e-05,1.30506]
[1780411227245,53.91,67903.36,14.1,-0.98937,1e-05,1.31124]
[1780411228250,53.92,67897.21,14.1,-0.98942,1e-05,1.30538]
[1780411229257,53.94,67899.05,14.1,-0.98939,1e-05,1.30936]
[1780411230264,53.95,67901.3,14.1,-0.98935,1e-05,1.31377]
[1780411231271,53.96,67900.39,14.1,-0.98935,1e-05,1.31255]
[1780411232586,53.96,67900.39,14.1,-0.98935,1e-05,1.31255]
[1780411232278,53.97,67903.94,14.1,-0.9893,1e-05,1.31846]
[1780411233287,53.98,67909.58,14.1,-0.98922,1e-05,1.32689]
[1780411234249,53.98,67909.58,14.1,-0.98922,1e-05,1.32689]
[1780411234297,53.99,67913.03,14.1,-0.98917,1e-05,1.3325]
[1780411235303,54.0,67919.14,14.1,-0.98909,1e-05,1.34132]
[1780411236310,54.01,67923.22,14.1,-0.98903,1e-05,1.34749]
[1780411237234,54.01,67923.22,14.1,-0.98903,1e-05,1.34749]
[1780411237317,54.02,67926.59,14.1,-0.98898,1e-05,1.35269]
[1780411238320,54.02,67926.59,14.1,-0.98898,1e-05,1.35269]
[1780411238486,54.02,67926.59,14.1,-0.98898,1e-05,1.35269]
[1780411238577,54.02,67939.07,14.1,-0.98884,1e-05,1.36844]
[1780411238690,54.02,67939.07,14.1,-0.98884,1e-05,1.36844]
[1780411239345,54.02,67947.54,14.1,-0.98874,1e-05,1.37921]
[1780411241521,54.02,67947.99,14.1,-0.98873,1e-05,1.37985]
[1780411241573,54.02,67944.4,14.1,-0.98878,1e-05,1.37534]
[1780411242364,54.02,67941.84,14.1,-0.9888,1e-05,1.37215]
[1780411243372,54.02,67939.55,14.1,-0.98883,1e-05,1.36931]
[1780411244383,54.02,67941.83,14.1,-0.9888,1e-05,1.37225]
[1780411245399,54.02,67936.96,14.1,-0.98886,1e-05,1.36617]
[1780411246403,54.02,67927.68,14.1,-0.98897,1e-05,1.35459]
[1780411247410,54.02,67924.08,14.1,-0.98901,1e-05,1.35016]
[1780411248417,54.02,67923.82,14.1,-0.98901,1e-05,1.34992]
[1780411249424,54.03,67920.37,14.1,-0.98905,1e-05,1.34572]
[1780411250431,54.03,67916.67,14.1,-0.98909,1e-05,1.34122]
[1780411251439,54.03,67909.81,14.1,-0.98917,1e-05,1.33284]
[1780411251715,54.03,67909.81,14.1,-0.98917,1e-05,1.33284]
[1780411252444,54.04,67908.68,14.1,-0.98917,1e-05,1.33256]
[1780411252724,54.04,67908.68,14.1,-0.98917,1e-05,1.33256]
[1780411253452,54.04,67910.82,14.1,-0.98913,1e-05,1.33644]
[1780411254459,54.05,67911.55,14.1,-0.98911,1e-05,1.33859]
[1780411255466,54.06,67910.16,14.1,-0.98912,1e-05,1.33803]
[1780411255662,54.06,67910.16,14.1,-0.98912,1e-05,1.33803]
[1780411256473,54.06,67907.09,14.1,-0.98915,1e-05,1.33435]
[1780411257457,54.06,67907.09,14.1,-0.98915,1e-05,1.33435]
[1780411257507,54.06,67907.09,14.1,-0.98915,1e-05,1.33435]
[1780411257535,54.06,67905.36,14.1,-0.98917,1e-05,1.33233]
[1780411257971,54.06,67905.36,14.1,-0.98917,1e-05,1.33233]
[1780411258487,54.07,67898.0,14.1,-0.98925,1e-05,1.32341]
[1780411258878,54.07,67898.0,14.1,-0.98925,1e-05,1.32341]
[1780411259635,54.07,67898.0,14.1,-0.98925,1e-05,1.32341]
[1780411259638,54.07,67887.66,14.1,-0.98937,1e-05,1.3109]
[1780411259976,54.07,67887.66,14.1,-0.98937,1e-05,1.3109]
[1780411260350,54.07,67887.66,14.1,-0.98937,1e-05,1.3109]
[1780411260503,54.07,67883.57,14.1,-0.98941,1e-05,1.30607]
[1780411261510,54.08,67876.63,14.1,-0.98947,1e-05,1.2993]
[1780411262517,54.09,67870.57,14.1,-0.98952,1e-05,1.29367]
[1780411263524,54.11,67871.64,14.1,-0.9895,1e-05,1.29676]
[1780411264189,54.11,67871.64,14.1,-0.9895,1e-05,1.29676]
[1780411264531,54.11,67862.86,14.1,-0.98959,1e-05,1.2864]
[1780411265314,54.11,67862.86,14.1,-0.98959,1e-05,1.2864]
[1780411265431,54.11,67862.86,14.1,-0.98959,1e-05,1.2864]
[1780411265538,54.11,67858.48,14.1,-0.98964,1e-05,1.28135]
[1780411266559,54.11,67858.48,14.1,-0.98964,1e-05,1.28135]
[1780411266627,54.13,67845.15,14.1,-0.98976,1e-05,1.26753]
[1780411267553,54.13,67840.71,14.1,-0.98981,1e-05,1.2625]
[1780411268560,54.15,67837.47,14.1,-0.98982,1e-05,1.26104]
[1780411269567,54.16,67835.9,14.1,-0.98982,1e-05,1.26159]
[1780411270574,54.18,67840.41,14.1,-0.98974,1e-05,1.26936]
[1780411271580,54.2,67845.73,14.1,-0.98966,1e-05,1.27832]
[1780411272597,54.2,67851.36,14.1,-0.9896,1e-05,1.28504]
[1780411273603,54.21,67844.71,14.1,-0.98967,1e-05,1.27733]
[1780411274611,54.21,67848.04,14.1,-0.98963,1e-05,1.2815]
[1780411275621,54.21,67855.45,14.1,-0.98955,1e-05,1.29058]
[1780411276626,54.21,67863.65,14.1,-0.98946,1e-05,1.30065]
[1780411277635,54.21,67866.7,14.1,-0.98942,1e-05,1.30434]
[1780411278642,54.21,67866.64,14.1,-0.98942,1e-05,1.30464]
[1780411279659,54.22,67868.31,14.1,-0.9894,1e-05,1.30683]
[1780411280660,54.22,67843.09,14.1,-0.98968,1e-05,1.27657]
[1780411281667,54.22,67831.6,14.1,-0.9898,1e-05,1.26336]
[1780411282674,54.24,67828.76,14.1,-0.98981,1e-05,1.26241]
[1780411284690,54.27,67819.71,14.1,-0.98986,1e-05,1.25654]
[1780411285257,54.27,67819.71,14.1,-0.98986,1e-05,1.25654]
[1780411285266,54.27,67819.71,14.1,-0.98986,1e-05,1.25654]
[1780411285355,54.27,67819.71,14.1,-0.98986,1e-05,1.25654]
[1780411285596,54.27,67819.71,14.1,-0.98986,1e-05,1.25654]
[1780411285697,54.29,67812.17,14.1,-0.98992,1e-05,1.2502]
[1780411286263,54.29,67812.17,14.1,-0.98992,1e-05,1.2502]
[1780411286363,54.3,67812.17,14.1,-0.98991,1e-05,1.25046]
[1780411286902,54.3,67812.17,14.1,-0.98991,1e-05,1.25046]
[1780411286951,54.3,67798.82,14.1,-0.99006,1e-05,1.23496]
[1780411287726,54.3,67801.03,14.1,-0.99003,1e-05,1.2378]
[1780411289691,54.3,67801.03,14.1,-0.99003,1e-05,1.2378]
[1780411288723,54.32,67799.46,14.1,-0.99002,1e-05,1.23876]
[1780411289826,54.32,67799.46,14.1,-0.99002,1e-05,1.23876]
[1780411289921,54.34,67809.74,14.1,-0.98989,1e-05,1.25349]
[1780411291308,54.36,67811.52,14.1,-0.98986,1e-05,1.25644]
[1780411291949,54.38,67824.85,14.1,-0.98969,1e-05,1.27456]
[1780411293009,54.38,67824.85,14.1,-0.98969,1e-05,1.27456]
[1780411293172,54.38,67824.85,14.1,-0.98969,1e-05,1.27456]
[1780411293175,54.4,67836.25,14.1,-0.98955,1e-05,1.29023]
[1780411294210,54.4,67836.25,14.1,-0.98955,1e-05,1.29023]
[1780411294513,54.4,67836.25,14.1,-0.98955,1e-05,1.29023]
[1780411294536,54.43,67841.98,14.1,-0.98945,1e-05,1.30068]
[1780411296785,54.45,67840.37,14.1,-0.98944,1e-05,1.30205]
[1780411297792,54.46,67845.49,14.1,-0.98937,1e-05,1.30987]
[1780411299166,54.46,67845.49,14.1,-0.98937,1e-05,1.30987]
[1780411299597,54.46,67845.49,14.1,-0.98937,1e-05,1.30987]
[1780411299671,54.48,67838.79,14.1,-0.98942,1e-05,1.30358]
[1780411300322,54.48,67838.79,14.1,-0.98942,1e-05,1.30358]
[1780411300419,54.48,67839.55,14.1,-0.98942,1e-05,1.30449]
[1780411300816,54.48,67841.7,14.1,-0.98939,1e-05,1.30725]
[1780411301823,54.48,67839.5,14.1,-0.98941,1e-05,1.30475]
[1780411303634,54.48,67839.5,14.1,-0.98941,1e-05,1.30475]
[1780411303656,54.48,67848.59,14.1,-0.98931,1e-05,1.31603]
[1780411304446,54.48,67848.59,14.1,-0.98931,1e-05,1.31603]
[1780411304534,54.48,67854.45,14.1,-0.98924,1e-05,1.32328]
[1780411304844,54.48,67845.99,14.1,-0.98934,1e-05,1.31301]
[1780411306305,54.49,67836.55,14.1,-0.98944,1e-05,1.30183]
[1780411306858,54.49,67840.41,14.1,-0.9894,1e-05,1.30664]
[1780411308401,54.49,67840.41,14.1,-0.9894,1e-05,1.30664]
[1780411308488,54.49,67842.59,14.1,-0.98937,1e-05,1.30957]
[1780411308872,54.49,67837.75,14.1,-0.98942,1e-05,1.30374]
[1780411309879,54.49,67839.37,14.1,-0.9894,1e-05,1.30585]
[1780411310889,54.49,67842.84,14.1,-0.98936,1e-05,1.31025]
[1780411311895,54.49,67844.51,14.1,-0.98934,1e-05,1.31248]
[1780411312902,54.49,67851.05,14.1,-0.98927,1e-05,1.32061]
[1780411313909,54.5,67854.13,14.1,-0.98923,1e-05,1.32455]
[1780411314915,54.5,67850.89,14.1,-0.98927,1e-05,1.32079]
[1780411316930,54.53,67849.29,14.1,-0.98925,1e-05,1.32257]
[1780411317937,54.54,67843.75,14.1,-0.98929,1e-05,1.31768]
[1780411320970,54.58,67837.33,14.1,-0.98931,1e-05,1.31557]
[1780411322429,54.58,67837.33,14.1,-0.98931,1e-05,1.31557]
[1780411322453,54.58,67837.33,14.1,-0.98931,1e-05,1.31557]
[1780411322482,54.62,67823.82,14.1,-0.98942,1e-05,1.30346]
[1780411323339,54.62,67823.82,14.1,-0.98942,1e-05,1.30346]
[1780411323412,54.62,67815.73,14.1,-0.98951,1e-05,1.29378]
[1780411323989,54.62,67808.22,14.1,-0.98959,1e-05,1.28501]
[1780411325740,54.62,67808.22,14.1,-0.98959,1e-05,1.28501]
[1780411325763,54.62,67803.47,14.1,-0.98964,1e-05,1.27977]
[1780411326006,54.62,67795.83,14.1,-0.98972,1e-05,1.27075]
[1780411327014,54.62,67798.87,14.1,-0.98969,1e-05,1.27455]
[1780411328027,54.62,67803.78,14.1,-0.98963,1e-05,1.28055]
[1780411329929,54.63,67803.62,14.1,-0.98963,1e-05,1.28055]
[1780411330489,54.65,67801.08,14.1,-0.98963,1e-05,1.28034]
[1780411331050,54.65,67799.71,14.1,-0.98965,1e-05,1.27872]
[1780411333064,54.69,67802.02,14.1,-0.98958,1e-05,1.28658]
[1780411334071,54.71,67801.04,14.1,-0.98956,1e-05,1.28784]
[1780411335079,54.71,67807.24,14.1,-0.98949,1e-05,1.29546]
[1780411336086,54.71,67811.73,14.1,-0.98944,1e-05,1.30106]
[1780411337093,54.73,67815.53,14.1,-0.98938,1e-05,1.30777]
[1780411338323,54.73,67815.53,14.1,-0.98938,1e-05,1.30777]
[1780411338411,54.74,67811.52,14.1,-0.9894,1e-05,1.30519]
[1780411339213,54.74,67811.52,14.1,-0.9894,1e-05,1.30519]
[1780411339234,54.74,67808.46,14.1,-0.98944,1e-05,1.30153]
[1780411340114,54.75,67814.11,14.1,-0.98937,1e-05,1.30852]
[1780411341121,54.76,67816.15,14.1,-0.98933,1e-05,1.313]
[1780411342128,54.78,67817.46,14.1,-0.9893,1e-05,1.31656]
[1780411343134,54.79,67823.3,14.1,-0.98922,1e-05,1.32553]
[1780411344142,54.81,67830.0,14.1,-0.98912,1e-05,1.33553]
[1780411345149,54.82,67818.42,14.1,-0.98924,1e-05,1.32313]
[1780411346155,54.83,67812.48,14.1,-0.98929,1e-05,1.31744]
[1780411347163,54.84,67810.8,14.1,-0.98929,1e-05,1.31713]
[1780411349364,54.85,67797.84,14.1,-0.98943,1e-05,1.30194]
[1780411350046,54.85,67797.84,14.1,-0.98943,1e-05,1.30194]
[1780411350191,54.85,67789.28,14.1,-0.98952,1e-05,1.29193]
[1780411351198,54.85,67793.63,14.1,-0.98949,1e-05,1.29564]
[1780411352352,54.85,67793.63,14.1,-0.98949,1e-05,1.29564]
[1780411352371,54.85,67803.78,14.1,-0.98937,1e-05,1.308]
[1780411352943,54.85,67803.78,14.1,-0.98937,1e-05,1.308]
[1780411353213,54.87,67814.12,14.1,-0.98924,1e-05,1.32271]
[1780411354616,54.87,67814.12,14.1,-0.98924,1e-05,1.32271]
[1780411354709,54.88,67826.56,14.1,-0.98908,1e-05,1.33975]
[1780411355227,54.88,67829.99,14.1,-0.98904,1e-05,1.34395]
[1780411356239,54.89,67829.22,14.1,-0.98904,1e-05,1.34442]
[1780411356970,54.89,67829.22,14.1,-0.98904,1e-05,1.34442]
[1780411357240,54.9,67821.6,14.1,-0.98911,1e-05,1.33641]
[1780411358247,54.91,67818.09,14.1,-0.98914,1e-05,1.33343]
[1780411359614,54.94,67817.49,14.1,-0.98912,1e-05,1.33565]
[1780411360265,54.94,67805.72,14.1,-0.98925,1e-05,1.32138]
[1780411362306,54.95,67805.88,14.1,-0.98923,1e-05,1.32305]
[1780411362731,54.95,67805.88,14.1,-0.98923,1e-05,1.32305]
[1780411362794,54.95,67801.49,14.1,-0.98928,1e-05,1.31809]
[1780411363222,54.95,67801.49,14.1,-0.98928,1e-05,1.31809]
[1780411363646,54.95,67801.49,14.1,-0.98928,1e-05,1.31809]
[1780411363747,54.95,67788.74,14.1,-0.98942,1e-05,1.30298]
[1780411364245,54.95,67788.74,14.1,-0.98942,1e-05,1.30298]
[1780411364312,54.95,67785.86,14.1,-0.98945,1e-05,1.29955]
[1780411365319,54.97,67786.21,14.1,-0.98943,1e-05,1.30203]
[1780411366314,54.97,67786.21,14.1,-0.98943,1e-05,1.30203]
[1780411366448,54.97,67786.21,14.1,-0.98943,1e-05,1.30203]
[1780411366502,55.0,67787.15,14.1,-0.98938,1e-05,1.30727]
[1780411367333,55.0,67790.32,14.1,-0.98934,1e-05,1.31106]
[1780411368842,55.02,67790.28,14.1,-0.98933,1e-05,1.31297]
[1780411369347,55.03,67791.53,14.1,-0.98929,1e-05,1.31633]
[1780411370355,55.04,67797.66,14.1,-0.98921,1e-05,1.32553]
[1780411371362,55.06,67796.0,14.1,-0.98921,1e-05,1.32544]
[1780411372369,55.06,67794.65,14.1,-0.98922,1e-05,1.32397]
[1780411373376,55.06,67798.43,14.1,-0.98918,1e-05,1.32871]
[1780411374573,55.06,67801.88,14.1,-0.98914,1e-05,1.33305]
[1780411376399,55.07,67800.94,14.1,-0.98915,1e-05,1.3322]
[1780411377408,55.07,67802.58,14.1,-0.98913,1e-05,1.33435]
[1780411378415,55.07,67808.21,14.1,-0.98906,1e-05,1.34134]
[1780411379613,55.07,67807.32,14.1,-0.98907,1e-05,1.34039]
[1780411380429,55.07,67794.34,14.1,-0.98922,1e-05,1.32465]
[1780411381503,55.07,67794.34,14.1,-0.98922,1e-05,1.32465]
[1780411381599,55.07,67790.19,14.1,-0.98926,1e-05,1.31995]
[1780411381886,55.07,67790.19,14.1,-0.98926,1e-05,1.31995]
[1780411382395,55.07,67790.19,14.1,-0.98926,1e-05,1.31995]
[1780411382621,55.07,67790.19,14.1,-0.98926,1e-05,1.31995]
[1780411382731,55.07,67798.48,14.1,-0.98917,1e-05,1.33013]
[1780411382934,55.07,67798.48,14.1,-0.98917,1e-05,1.33013]
[1780411383454,55.07,67811.69,14.1,-0.98902,1e-05,1.34636]
[1780411384461,55.07,67813.76,14.1,-0.98899,1e-05,1.34902]
[1780411385380,55.07,67813.76,14.1,-0.98899,1e-05,1.34902]
[1780411385545,55.07,67813.76,14.1,-0.98899,1e-05,1.34902]
[1780411385568,55.08,67818.33,14.1,-0.98894,1e-05,1.35474]
[1780411386475,55.08,67821.16,14.1,-0.98891,1e-05,1.35833]
[1780411387798,55.08,67821.16,14.1,-0.98891,1e-05,1.35833]
[1780411387812,55.08,67828.64,14.1,-0.98882,1e-05,1.36767]
[1780411388779,55.08,67828.64,14.1,-0.98882,1e-05,1.36767]
[1780411388489,55.08,67833.96,14.1,-0.98876,1e-05,1.37436]
[1780411389475,55.08,67833.96,14.1,-0.98876,1e-05,1.37436]
[1780411389496,55.08,67844.09,14.1,-0.98864,1e-05,1.38707]
[1780411390503,55.08,67848.87,14.1,-0.98858,1e-05,1.39311]
[1780411391511,55.08,67849.76,14.1,-0.98857,1e-05,1.39427]
[1780411392339,55.08,67849.76,14.1,-0.98857,1e-05,1.39427]
[1780411392797,55.08,67849.76,14.1,-0.98857,1e-05,1.39427]
[1780411392518,55.08,67851.61,14.1,-0.98855,1e-05,1.39664]
[1780411393525,55.08,67856.9,14.1,-0.98849,1e-05,1.40334]
[1780411394532,55.08,67859.53,14.1,-0.98846,1e-05,1.40669]
[1780411395539,55.08,67854.11,14.1,-0.98852,1e-05,1.39986]
[1780411396545,55.08,67852.46,14.1,-0.98854,1e-05,1.3978]
[1780411397072,55.08,67852.46,14.1,-0.98854,1e-05,1.3978]
[1780411397553,55.08,67850.94,14.1,-0.98856,1e-05,1.39592]
[1780411398562,55.08,67856.4,14.1,-0.98849,1e-05,1.40284]
[1780411400575,55.08,67853.98,14.1,-0.98852,1e-05,1.39983]
[1780411401113,55.08,67853.98,14.1,-0.98852,1e-05,1.39983]
[1780411401582,55.08,67850.47,14.1,-0.98856,1e-05,1.39544]
[1780411402517,55.08,67850.47,14.1,-0.98856,1e-05,1.39544]
[1780411402688,55.08,67850.47,14.1,-0.98856,1e-05,1.39544]
[1780411402723,55.08,67835.92,14.1,-0.98873,1e-05,1.37727]
[1780411403626,55.08,67835.92,14.1,-0.98873,1e-05,1.37727]
[1780411403658,55.08,67828.74,14.1,-0.98881,1e-05,1.36842]
[1780411404611,55.08,67803.64,14.1,-0.9891,1e-05,1.33769]
[1780411405126,55.08,67803.64,14.1,-0.9891,1e-05,1.33769]
[1780411405221,55.08,67803.64,14.1,-0.9891,1e-05,1.33769]
[1780411405575,55.08,67803.64,14.1,-0.9891,1e-05,1.33769]
[1780411405618,55.08,67801.26,14.1,-0.98912,1e-05,1.33495]
[1780411406160,55.08,67801.26,14.1,-0.98912,1e-05,1.33495]
[1780411406625,55.08,67798.01,14.1,-0.98916,1e-05,1.33115]
[1780411407633,55.09,67797.21,14.1,-0.98916,1e-05,1.33034]
[1780411408640,55.09,67796.22,14.1,-0.98917,1e-05,1.3293]
[1780411409647,55.09,67795.43,14.1,-0.98918,1e-05,1.3285]
[1780411411661,55.09,67798.97,14.1,-0.98915,1e-05,1.3314]
[1780411414682,55.09,67799.86,14.1,-0.98914,1e-05,1.33294]
[1780411417703,55.1,67804.89,14.1,-0.98908,1e-05,1.33951]
[1780411418455,55.1,67804.89,14.1,-0.98908,1e-05,1.33951]
[1780411418710,55.1,67808.53,14.1,-0.98904,1e-05,1.34408]
[1780411419717,55.1,67811.78,14.1,-0.989,1e-05,1.34819]
[1780411423745,55.1,67809.66,14.1,-0.98902,1e-05,1.34608]
[1780411424752,55.1,67810.27,14.1,-0.98901,1e-05,1.34696]
[1780411425432,55.1,67810.27,14.1,-0.98901,1e-05,1.34696]
[1780411425759,55.11,67800.9,14.1,-0.9891,1e-05,1.33677]
[1780411426879,55.12,67797.84,14.1,-0.98914,1e-05,1.3332]
[1780411427773,55.12,67798.55,14.1,-0.98913,1e-05,1.33422]
[1780411428651,55.12,67798.55,14.1,-0.98913,1e-05,1.33422]
[1780411428780,55.12,67804.39,14.1,-0.98906,1e-05,1.34147]
[1780411429787,55.12,67809.9,14.1,-0.989,1e-05,1.34833]
[1780411430841,55.12,67814.4,14.1,-0.98894,1e-05,1.35397]
[1780411431801,55.12,67815.04,14.1,-0.98894,1e-05,1.35487]
[1780411432808,55.12,67816.83,14.1,-0.98891,1e-05,1.35718]
[1780411433821,55.12,67814.74,14.1,-0.98894,1e-05,1.35472]
[1780411434828,55.12,67817.86,14.1,-0.9889,1e-05,1.35867]
[1780411436843,55.12,67817.14,14.1,-0.98891,1e-05,1.35799]
[1780411439868,55.13,67826.76,14.1,-0.98879,1e-05,1.37019]
[1780411440909,55.13,67826.76,14.1,-0.98879,1e-05,1.37019]
[1780411440878,55.13,67829.2,14.1,-0.98876,1e-05,1.3733]
[1780411441882,55.13,67833.17,14.1,-0.98872,1e-05,1.37831]
[1780411442214,55.13,67833.17,14.1,-0.98872,1e-05,1.37831]
[1780411442394,55.13,67833.17,14.1,-0.98872,1e-05,1.37831]
[1780411442889,55.13,67840.67,14.1,-0.98863,1e-05,1.38774]
[1780411443459,55.13,67840.67,14.1,-0.98863,1e-05,1.38774]
[1780411443633,55.13,67840.67,14.1,-0.98863,1e-05,1.38774]
[1780411443896,55.13,67847.37,14.1,-0.98855,1e-05,1.3962]
[1780411444903,55.13,67851.5,14.1,-0.9885,1e-05,1.40144]
[1780411445910,55.13,67853.14,14.1,-0.98848,1e-05,1.40354]
[1780411446917,55.13,67851.59,14.1,-0.9885,1e-05,1.4016]
[1780411447447,55.13,67851.59,14.1,-0.9885,1e-05,1.4016]
[1780411447746,55.13,67851.59,14.1,-0.9885,1e-05,1.4016]
[1780411447923,55.13,67853.69,14.1,-0.98848,1e-05,1.40428]
[1780411448450,55.13,67853.69,14.1,-0.98848,1e-05,1.40428]
[1780411448931,55.13,67855.34,14.1,-0.98846,1e-05,1.40638]
[1780411450505,55.13,67855.34,14.1,-0.98846,1e-05,1.40638]
[1780411450607,55.13,67861.66,14.1,-0.98838,1e-05,1.41442]
[1780411450945,55.13,67864.34,14.1,-0.98835,1e-05,1.41783]
[1780411452412,55.13,67864.34,14.1,-0.98835,1e-05,1.41783]
[1780411452475,55.13,67865.88,14.1,-0.98833,1e-05,1.41978]
[1780411453879,55.13,67865.88,14.1,-0.98833,1e-05,1.41978]
[1780411453887,55.13,67869.31,14.1,-0.98829,1e-05,1.42414]
[1780411453966,55.13,67870.04,14.1,-0.98828,1e-05,1.42507]
[1780411454973,55.13,67872.74,14.1,-0.98825,1e-05,1.42851]
[1780411455980,55.13,67873.84,14.1,-0.98824,1e-05,1.4299]
[1780411457240,55.13,67873.84,14.1,-0.98824,1e-05,1.4299]
[1780411457438,55.13,67873.84,14.1,-0.98824,1e-05,1.4299]
[1780411457681,55.13,67873.84,14.1,-0.98824,1e-05,1.4299]
[1780411457878,55.13,67876.16,14.1,-0.98821,1e-05,1.43282]
[1780411458351,55.13,67876.16,14.1,-0.98821,1e-05,1.43282]
[1780411458434,55.13,67881.48,14.1,-0.98815,1e-05,1.43966]
[1780411458970,55.13,67881.48,14.1,-0.98815,1e-05,1.43966]
[1780411459575,55.13,67881.48,14.1,-0.98815,1e-05,1.43966]
[1780411459633,55.13,67878.39,14.1,-0.98819,1e-05,1.43561]
[1780411460015,55.13,67876.7,14.1,-0.98821,1e-05,1.43343]
[1780411461573,55.13,67878.35,14.1,-0.98819,1e-05,1.43549]
[1780411462025,55.13,67880.05,14.1,-0.98817,1e-05,1.43768]
[1780411463359,55.13,67880.05,14.1,-0.98817,1e-05,1.43768]
[1780411463424,55.13,67875.84,14.1,-0.98822,1e-05,1.43223]
[1780411464094,55.13,67872.45,14.1,-0.98826,1e-05,1.42785]
[1780411465108,55.13,67871.09,14.1,-0.98827,1e-05,1.42609]
[1780411466153,55.13,67862.33,14.1,-0.98838,1e-05,1.4149]
[1780411467125,55.13,67860.92,14.1,-0.9884,1e-05,1.41311]
[1780411468131,55.13,67864.22,14.1,-0.98836,1e-05,1.41732]
[1780411469137,55.13,67863.55,14.1,-0.98836,1e-05,1.41646]
[1780411470212,55.13,67863.55,14.1,-0.98836,1e-05,1.41646]
[1780411470246,55.13,67861.43,14.1,-0.98839,1e-05,1.41376]
[1780411471082,55.13,67861.43,14.1,-0.98839,1e-05,1.41376]
[1780411471611,55.13,67861.43,14.1,-0.98839,1e-05,1.41376]
[1780411471616,55.13,67861.43,14.1,-0.98839,1e-05,1.41376]
[1780411471665,55.13,67849.72,14.1,-0.98854,1e-05,1.39722]
[1780411472160,55.13,67848.14,14.1,-0.98856,1e-05,1.39523]
[1780411473875,55.13,67848.8,14.1,-0.98855,1e-05,1.39614]
[1780411474174,55.13,67852.06,14.1,-0.98851,1e-05,1.40024]
[1780411475181,55.13,67856.49,14.1,-0.98846,1e-05,1.40587]
[1780411476290,55.13,67856.49,14.1,-0.98846,1e-05,1.40587]
[1780411476519,55.13,67856.49,14.1,-0.98846,1e-05,1.40587]
[1780411476634,55.13,67856.49,14.1,-0.98846,1e-05,1.40587]
[1780411476737,55.13,67854.7,14.1,-0.98848,1e-05,1.40365]
[1780411477602,55.13,67854.7,14.1,-0.98848,1e-05,1.40365]
[1780411477698,55.13,67849.31,14.1,-0.98854,1e-05,1.39688]
[1780411478203,55.13,67843.82,14.1,-0.98861,1e-05,1.38999]
[1780411479211,55.13,67842.44,14.1,-0.98862,1e-05,1.3883]
[1780411480218,55.13,67843.68,14.1,-0.98861,1e-05,1.38991]
[1780411481225,55.13,67844.6,14.1,-0.9886,1e-05,1.39111]
[1780411483623,55.13,67845.88,14.1,-0.98858,1e-05,1.39284]
[1780411485497,55.13,67846.35,14.1,-0.98858,1e-05,1.39343]
[1780411485915,55.13,67846.35,14.1,-0.98858,1e-05,1.39343]
[1780411485939,55.13,67849.37,14.1,-0.98854,1e-05,1.39766]
[1780411486993,55.13,67849.37,14.1,-0.98854,1e-05,1.39766]
[1780411486265,55.13,67868.17,14.1,-0.98831,1e-05,1.42149]
[1780411487117,55.13,67868.17,14.1,-0.98831,1e-05,1.42149]
[1780411487272,55.13,67869.7,14.1,-0.9883,1e-05,1.42332]
[1780411488079,55.13,67869.7,14.1,-0.9883,1e-05,1.42332]
[1780411488279,55.13,67870.34,14.1,-0.98829,1e-05,1.42397]
[1780411489347,55.13,67870.34,14.1,-0.98829,1e-05,1.42397]
[1780411490293,55.13,67872.91,14.1,-0.98826,1e-05,1.42689]
[1780411491300,55.13,67878.12,14.1,-0.9882,1e-05,1.43334]
[1780411492498,55.13,67878.12,14.1,-0.9882,1e-05,1.43334]
[1780411492516,55.13,67883.73,14.1,-0.98814,1e-05,1.44053]
[1780411493314,55.13,67890.54,14.1,-0.98806,1e-05,1.44929]
[1780411494321,55.12,67890.59,14.1,-0.98806,1e-05,1.4487]
[1780411495209,55.12,67890.59,14.1,-0.98806,1e-05,1.4487]
[1780411495626,55.12,67890.59,14.1,-0.98806,1e-05,1.4487]
[1780411495679,55.12,67892.25,14.1,-0.98805,1e-05,1.45014]
[1780411496339,55.12,67901.15,14.1,-0.98794,1e-05,1.46172]
[1780411498353,55.12,67900.06,14.1,-0.98795,1e-05,1.46014]
[1780411499360,55.12,67902.58,14.1,-0.98792,1e-05,1.46334]
[1780411501374,55.11,67901.36,14.1,-0.98794,1e-05,1.46157]
[1780411502381,55.11,67897.91,14.1,-0.98798,1e-05,1.45698]
[1780411503388,55.11,67898.98,14.1,-0.98797,1e-05,1.45828]
[1780411504395,55.11,67898.28,14.1,-0.98798,1e-05,1.45729]
[1780411505879,55.11,67898.28,14.1,-0.98798,1e-05,1.45729]
[1780411506364,55.11,67898.87,14.1,-0.98798,1e-05,1.4579]
[1780411506487,55.11,67908.46,14.1,-0.98786,1e-05,1.47043]
[1780411507417,55.11,67913.62,14.1,-0.9878,1e-05,1.47713]
[1780411508150,55.11,67913.62,14.1,-0.9878,1e-05,1.47713]
[1780411508978,55.11,67917.89,14.1,-0.98774,1e-05,1.48253]
[1780411509880,55.11,67917.89,14.1,-0.98774,1e-05,1.48253]
[1780411509938,55.11,67931.28,14.1,-0.98758,1e-05,1.50016]
[1780411510444,55.11,67937.54,14.1,-0.9875,1e-05,1.50852]
[1780411511451,55.11,67937.38,14.1,-0.9875,1e-05,1.50814]
[1780411512996,55.1,67934.8,14.1,-0.98754,1e-05,1.50433]
[1780411513466,55.1,67935.9,14.1,-0.98753,1e-05,1.5058]
[1780411514454,55.1,67935.9,14.1,-0.98753,1e-05,1.5058]
[1780411514678,55.1,67935.9,14.1,-0.98753,1e-05,1.5058]
[1780411514784,55.1,67935.9,14.1,-0.98753,1e-05,1.5058]
[1780411514834,55.1,67943.27,14.1,-0.98744,1e-05,1.51533]
[1780411515428,55.1,67943.27,14.1,-0.98744,1e-05,1.51533]
[1780411515585,55.1,67943.27,14.1,-0.98744,1e-05,1.51533]
[1780411515928,55.1,67943.27,14.1,-0.98744,1e-05,1.51533]
[1780411515955,55.1,67958.45,14.1,-0.98724,1e-05,1.53563]
[1780411516256,55.1,67958.45,14.1,-0.98724,1e-05,1.53563]
[1780411516725,55.1,67958.45,14.1,-0.98724,1e-05,1.53563]
[1780411517016,55.08,67969.63,14.1,-0.98712,1e-05,1.54855]
[1780411517673,55.08,67969.63,14.1,-0.98712,1e-05,1.54855]
[1780411517782,55.08,67990.19,14.1,-0.98686,1e-05,1.5766]
[1780411518444,55.08,67990.19,14.1,-0.98686,1e-05,1.5766]
[1780411518509,55.08,68023.57,14.1,-0.98641,1e-05,1.62341]
[1780411519108,55.08,68023.57,14.1,-0.98641,1e-05,1.62341]
[1780411519551,55.08,68023.57,14.1,-0.98641,1e-05,1.62341]
[1780411519619,55.08,68023.57,14.1,-0.98641,1e-05,1.62341]
[1780411519679,55.06,68028.53,14.1,-0.98638,1e-05,1.62691]
[1780411520258,55.06,68028.53,14.1,-0.98638,1e-05,1.62691]
[1780411520527,55.06,68032.36,14.1,-0.98633,1e-05,1.63236]
[1780411521750,55.06,68032.36,14.1,-0.98633,1e-05,1.63236]
[1780411521798,55.06,68032.36,14.1,-0.98633,1e-05,1.63236]
[1780411521837,55.0,68021.35,14.1,-0.98655,1e-05,1.60867]
[1780411522350,55.0,68021.35,14.1,-0.98655,1e-05,1.60867]
[1780411522548,55.0,68010.54,14.1,-0.9867,1e-05,1.59348]
[1780411523555,54.98,68006.68,14.1,-0.98679,1e-05,1.58444]
[1780411524563,54.98,68014.24,14.1,-0.98669,1e-05,1.59467]
[1780411525101,54.98,68014.24,14.1,-0.98669,1e-05,1.59467]
[1780411525734,54.98,68014.24,14.1,-0.98669,1e-05,1.59467]
[1780411525787,54.97,68023.94,14.1,-0.98657,1e-05,1.60764]
[1780411526399,54.97,68023.94,14.1,-0.98657,1e-05,1.60764]
[1780411526829,54.97,68023.94,14.1,-0.98657,1e-05,1.60764]
[1780411526902,54.97,68032.34,14.1,-0.98646,1e-05,1.61915]
[1780411527584,54.97,68034.59,14.1,-0.98643,1e-05,1.62235]
[1780411529027,54.97,68034.59,14.1,-0.98643,1e-05,1.62235]
[1780411528590,54.96,68037.44,14.1,-0.98639,1e-05,1.62561]
[1780411529729,54.96,68037.44,14.1,-0.98639,1e-05,1.62561]
[1780411529760,54.96,68047.67,14.1,-0.98626,1e-05,1.63981]
[1780411530409,54.96,68047.67,14.1,-0.98626,1e-05,1.63981]
[1780411530622,54.96,68047.67,14.1,-0.98626,1e-05,1.63981]
[1780411530988,54.96,68047.67,14.1,-0.98626,1e-05,1.63981]
[1780411531047,54.96,68054.96,14.1,-0.98618,1e-05,1.64788]
[1780411531627,54.95,68045.34,14.1,-0.98631,1e-05,1.63364]
[1780411532634,54.95,68036.82,14.1,-0.98643,1e-05,1.62109]
[1780411533731,54.95,68036.82,14.1,-0.98643,1e-05,1.62109]
[1780411533831,54.95,68036.38,14.1,-0.98644,1e-05,1.62007]
[1780411534552,54.95,68036.38,14.1,-0.98644,1e-05,1.62007]
[1780411535019,54.95,68036.38,14.1,-0.98644,1e-05,1.62007]
[1780411535055,54.95,68046.03,14.1,-0.98632,1e-05,1.63343]
[1780411535655,54.94,68047.91,14.1,-0.9863,1e-05,1.6357]
[1780411536663,54.94,68049.21,14.1,-0.98628,1e-05,1.63715]
[1780411537246,54.94,68049.21,14.1,-0.98628,1e-05,1.63715]
[1780411537611,54.94,68049.21,14.1,-0.98628,1e-05,1.63715]
[1780411537670,54.94,68045.48,14.1,-0.98634,1e-05,1.63139]
[1780411538622,54.94,68045.48,14.1,-0.98634,1e-05,1.63139]
[1780411538681,54.93,68047.04,14.1,-0.98632,1e-05,1.63321]
[1780411539687,54.93,68037.78,14.1,-0.98645,1e-05,1.61961]
[1780411540695,54.93,68039.82,14.1,-0.98643,1e-05,1.62213]
[1780411541702,54.93,68043.46,14.1,-0.98638,1e-05,1.62692]
[1780411542709,54.92,68035.18,14.1,-0.9865,1e-05,1.61476]
[1780411543718,54.92,68025.04,14.1,-0.98664,1e-05,1.60007]
[1780411544724,54.92,68023.01,14.1,-0.98667,1e-05,1.59688]
[1780411545491,54.92,68023.01,14.1,-0.98667,1e-05,1.59688]
[1780411545757,54.92,68010.46,14.1,-0.98684,1e-05,1.57899]
[1780411546237,54.92,68010.46,14.1,-0.98684,1e-05,1.57899]
[1780411546473,54.92,68010.46,14.1,-0.98684,1e-05,1.57899]
[1780411546587,54.92,68010.46,14.1,-0.98684,1e-05,1.57899]
[1780411546738,54.92,68002.92,14.1,-0.98694,1e-05,1.56853]
[1780411547948,54.91,67988.61,14.1,-0.98713,1e-05,1.54823]
[1780411548442,54.91,67988.61,14.1,-0.98713,1e-05,1.54823]
[1780411548550,54.91,67988.61,14.1,-0.98713,1e-05,1.54823]
[1780411548752,54.91,67976.73,14.1,-0.98728,1e-05,1.53177]
[1780411549517,54.91,67976.73,14.1,-0.98728,1e-05,1.53177]
[1780411549646,54.91,67976.73,14.1,-0.98728,1e-05,1.53177]
[1780411549760,54.91,67975.31,14.1,-0.9873,1e-05,1.52964]
[1780411550719,54.91,67975.31,14.1,-0.9873,1e-05,1.52964]
[1780411550767,54.91,67976.67,14.1,-0.98729,1e-05,1.53128]
[1780411551650,54.91,67976.67,14.1,-0.98729,1e-05,1.53128]
[1780411551774,54.91,67975.89,14.1,-0.9873,1e-05,1.53001]
[1780411552781,54.91,67978.73,14.1,-0.98727,1e-05,1.53366]
[1780411554097,54.9,67982.51,14.1,-0.98722,1e-05,1.5386]
[1780411554795,54.9,67994.78,14.1,-0.98706,1e-05,1.55518]
[1780411555122,54.9,67994.78,14.1,-0.98706,1e-05,1.55518]
[1780411555802,54.9,68000.55,14.1,-0.98699,1e-05,1.56288]
[1780411557106,54.9,68000.55,14.1,-0.98699,1e-05,1.56288]
[1780411556809,54.9,68001.57,14.1,-0.98698,1e-05,1.56402]
[1780411557325,54.9,68001.57,14.1,-0.98698,1e-05,1.56402]
[1780411557585,54.9,68001.57,14.1,-0.98698,1e-05,1.56402]
[1780411557816,54.9,68004.69,14.1,-0.98694,1e-05,1.56807]
[1780411558166,54.9,68004.69,14.1,-0.98694,1e-05,1.56807]
[1780411558823,54.89,68010.74,14.1,-0.98686,1e-05,1.57618]
[1780411560000,54.89,68010.74,14.1,-0.98686,1e-05,1.57618]
[1780411560052,54.89,68018.66,14.1,-0.98676,1e-05,1.58693]
[1780411560330,54.89,68018.66,14.1,-0.98676,1e-05,1.58693]
[1780411560991,54.89,68018.66,14.1,-0.98676,1e-05,1.58693]
[1780411561003,54.89,68021.93,14.1,-0.98672,1e-05,1.59119]
[1780411561844,54.89,68018.93,14.1,-0.98676,1e-05,1.58666]
[1780411563101,54.89,68018.93,14.1,-0.98676,1e-05,1.58666]
[1780411563345,54.89,68018.97,14.1,-0.98677,1e-05,1.5864]
[1780411563864,54.88,68029.99,14.1,-0.98662,1e-05,1.60155]
[1780411564871,54.88,68027.57,14.1,-0.98666,1e-05,1.5978]
[1780411566012,54.88,68027.57,14.1,-0.98666,1e-05,1.5978]
[1780411566082,54.88,68021.89,14.1,-0.98674,1e-05,1.58949]
[1780411566893,54.88,68015.23,14.1,-0.98683,1e-05,1.57987]
[1780411567515,54.88,68015.23,14.1,-0.98683,1e-05,1.57987]
[1780411567974,54.88,68015.23,14.1,-0.98683,1e-05,1.57987]
[1780411568060,54.87,68021.55,14.1,-0.98675,1e-05,1.58839]
[1780411568904,54.87,68026.96,14.1,-0.98668,1e-05,1.59566]
[1780411570918,54.87,68031.16,14.1,-0.98663,1e-05,1.6009]
[1780411571395,54.87,68031.16,14.1,-0.98663,1e-05,1.6009]
[1780411571727,54.87,68031.16,14.1,-0.98663,1e-05,1.6009]
[1780411571847,54.87,68031.16,14.1,-0.98663,1e-05,1.6009]
[1780411572019,54.87,68031.16,14.1,-0.98663,1e-05,1.6009]
[1780411572112,54.87,68031.16,14.1,-0.98663,1e-05,1.6009]
[1780411572129,54.87,68043.35,14.1,-0.98647,1e-05,1.61779]
[1780411572486,54.87,68043.35,14.1,-0.98647,1e-05,1.61779]
[1780411572935,54.86,68060.68,14.1,-0.98624,1e-05,1.64217]
[1780411573290,54.86,68060.68,14.1,-0.98624,1e-05,1.64217]
[1780411573316,54.86,68060.68,14.1,-0.98624,1e-05,1.64217]
[1780411573942,54.86,68060.64,14.1,-0.98624,1e-05,1.64168]
[1780411574949,54.86,68066.35,14.1,-0.98617,1e-05,1.64948]
[1780411575956,54.85,68070.99,14.1,-0.98611,1e-05,1.65574]
[1780411577878,54.85,68071.19,14.1,-0.98611,1e-05,1.65557]
[1780411577970,54.85,68079.88,14.1,-0.98599,1e-05,1.66772]
[1780411578358,54.85,68079.88,14.1,-0.98599,1e-05,1.66772]
[1780411579076,54.85,68079.88,14.1,-0.98599,1e-05,1.66772]
[1780411579108,54.85,68078.61,14.1,-0.98601,1e-05,1.6654]
[1780411579270,54.85,68078.61,14.1,-0.98601,1e-05,1.6654]
[1780411579984,54.84,68071.95,14.1,-0.98611,1e-05,1.65527]
[1780411580991,54.84,68077.26,14.1,-0.98604,1e-05,1.66251]
[1780411581985,54.84,68077.26,14.1,-0.98604,1e-05,1.66251]
[1780411581998,54.84,68079.99,14.1,-0.98601,1e-05,1.66601]
[1780411582438,54.84,68079.99,14.1,-0.98601,1e-05,1.66601]
[1780411583746,54.83,68079.57,14.1,-0.98602,1e-05,1.66493]
[1780411584016,54.83,68071.63,14.1,-0.98613,1e-05,1.65295]
[1780411585020,54.83,68063.21,14.1,-0.98625,1e-05,1.64038]
[1780411586030,54.82,68072.94,14.1,-0.98612,1e-05,1.65398]
[1780411587034,54.82,68079.52,14.1,-0.98604,1e-05,1.66307]
[1780411587287,54.82,68079.52,14.1,-0.98604,1e-05,1.66307]
[1780411587486,54.82,68079.52,14.1,-0.98604,1e-05,1.66307]
[1780411588041,54.82,68079.37,14.1,-0.98604,1e-05,1.66239]
[1780411588810,54.82,68079.37,14.1,-0.98604,1e-05,1.66239]
[1780411589048,54.81,68086.76,14.1,-0.98594,1e-05,1.67268]
[1780411590055,54.81,68093.63,14.1,-0.98585,1e-05,1.68224]
[1780411591062,54.81,68089.75,14.1,-0.98593,1e-05,1.67406]
[1780411591251,54.81,68089.75,14.1,-0.98593,1e-05,1.67406]
[1780411591799,54.81,68089.75,14.1,-0.98593,1e-05,1.67406]
[1780411592069,54.8,68088.26,14.1,-0.98595,1e-05,1.67139]
[1780411593079,54.8,68085.55,14.1,-0.986,1e-05,1.66696]
[1780411594085,54.8,68084.67,14.1,-0.98601,1e-05,1.66521]
[1780411594414,54.8,68084.67,14.1,-0.98601,1e-05,1.66521]
[1780411595092,54.8,68079.38,14.1,-0.98609,1e-05,1.65706]
[1780411595716,54.8,68079.38,14.1,-0.98609,1e-05,1.65706]
[1780411595757,54.8,68079.38,14.1,-0.98609,1e-05,1.65706]
[1780411596099,54.79,68081.2,14.1,-0.98607,1e-05,1.65925]
[1780411597561,54.79,68081.69,14.1,-0.98607,1e-05,1.6595]
[1780411597912,54.79,68081.69,14.1,-0.98607,1e-05,1.6595]
[1780411598113,54.79,68078.44,14.1,-0.98612,1e-05,1.65434]
[1780411602141,54.77,68077.34,14.1,-0.98615,1e-05,1.65097]
[1780411604155,54.77,68078.83,14.1,-0.98614,1e-05,1.65225]
[1780411605165,54.74,68075.47,14.1,-0.98623,1e-05,1.64302]
[1780411606172,54.74,68074.14,14.1,-0.98625,1e-05,1.64069]
[1780411606767,54.74,68074.14,14.1,-0.98625,1e-05,1.64069]
[1780411607179,54.73,68068.52,14.1,-0.98633,1e-05,1.6322]
[1780411609158,54.73,68063.99,14.1,-0.9864,1e-05,1.62493]
[1780411609342,54.73,68063.99,14.1,-0.9864,1e-05,1.62493]
[1780411609664,54.73,68063.99,14.1,-0.9864,1e-05,1.62493]
[1780411609939,54.73,68063.99,14.1,-0.9864,1e-05,1.62493]
[1780411610040,54.72,68073.08,14.1,-0.98628,1e-05,1.63755]
[1780411610201,54.72,68082.86,14.1,-0.98615,1e-05,1.65165]
[1780411611208,54.72,68087.34,14.1,-0.98609,1e-05,1.6577]
[1780411612215,54.72,68090.56,14.1,-0.98605,1e-05,1.66193]
[1780411613277,54.72,68090.56,14.1,-0.98605,1e-05,1.66193]
[1780411613300,54.72,68083.97,14.1,-0.98614,1e-05,1.65191]
[1780411614410,54.72,68083.97,14.1,-0.98614,1e-05,1.65191]
[1780411614443,54.71,68081.59,14.1,-0.98618,1e-05,1.64803]
[1780411615235,54.71,68088.0,14.1,-0.9861,1e-05,1.65688]
[1780411616243,54.71,68091.0,14.1,-0.98606,1e-05,1.66079]
[1780411617250,54.7,68094.61,14.1,-0.98601,1e-05,1.66559]
[1780411618257,54.7,68097.4,14.1,-0.98598,1e-05,1.6692]
[1780411620271,54.69,68091.78,14.1,-0.98607,1e-05,1.66007]
[1780411621652,54.69,68091.78,14.1,-0.98607,1e-05,1.66007]
[1780411621742,54.69,68095.61,14.1,-0.98602,1e-05,1.66473]
[1780411622564,54.69,68095.61,14.1,-0.98602,1e-05,1.66473]
[1780411622651,54.69,68100.09,14.1,-0.98596,1e-05,1.67127]
[1780411623295,54.69,68111.26,14.1,-0.98581,1e-05,1.68717]
[1780411624302,54.68,68110.7,14.1,-0.98582,1e-05,1.68584]
[1780411625332,54.68,68110.7,14.1,-0.98582,1e-05,1.68584]
[1780411625921,54.68,68110.7,14.1,-0.98582,1e-05,1.68584]
[1780411626243,54.65,68110.25,14.1,-0.98588,1e-05,1.6797]
[1780411626337,54.65,68110.25,14.1,-0.98588,1e-05,1.6797]
[1780411626435,54.65,68115.6,14.1,-0.9858,1e-05,1.68757]
[1780411627323,54.64,68114.42,14.1,-0.98582,1e-05,1.68533]
[1780411628332,54.64,68112.6,14.1,-0.98586,1e-05,1.68215]
[1780411629339,54.61,68106.06,14.1,-0.98599,1e-05,1.66768]
[1780411630346,54.58,68104.5,14.1,-0.98606,1e-05,1.66082]
[1780411632406,54.57,68104.65,14.1,-0.98606,1e-05,1.66059]
[1780411632692,54.57,68104.65,14.1,-0.98606,1e-05,1.66059]
[1780411632943,54.57,68104.65,14.1,-0.98606,1e-05,1.66059]
[1780411633004,54.57,68105.44,14.1,-0.98606,1e-05,1.66084]
[1780411633477,54.57,68105.44,14.1,-0.98606,1e-05,1.66084]
[1780411633586,54.57,68105.44,14.1,-0.98606,1e-05,1.66084]
[1780411633681,54.57,68094.12,14.1,-0.98622,1e-05,1.64441]
[1780411634883,54.57,68094.12,14.1,-0.98622,1e-05,1.64441]
[1780411634959,54.56,68090.84,14.1,-0.98627,1e-05,1.63886]
[1780411636388,54.56,68094.37,14.1,-0.98623,1e-05,1.64355]
[1780411638402,54.55,68105.08,14.1,-0.98609,1e-05,1.65827]
[1780411639856,54.55,68109.12,14.1,-0.98604,1e-05,1.66326]
[1780411640416,54.55,68104.96,14.1,-0.9861,1e-05,1.6572]
[1780411641521,54.55,68104.96,14.1,-0.9861,1e-05,1.6572]
[1780411641559,54.54,68098.59,14.1,-0.98619,1e-05,1.64752]
[1780411643437,54.54,68096.36,14.1,-0.98623,1e-05,1.64345]
[1780411644899,54.54,68096.36,14.1,-0.98623,1e-05,1.64345]
[1780411646334,54.53,68095.47,14.1,-0.98625,1e-05,1.64135]
[1780411646659,54.53,68095.47,14.1,-0.98625,1e-05,1.64135]
[1780411646698,54.53,68090.32,14.1,-0.98632,1e-05,1.63352]
[1780411647681,54.53,68090.32,14.1,-0.98632,1e-05,1.63352]
[1780411647741,54.53,68091.38,14.1,-0.98631,1e-05,1.63466]
[1780411648473,54.53,68094.72,14.1,-0.98627,1e-05,1.63909]
[1780411650030,54.53,68094.72,14.1,-0.98627,1e-05,1.63909]
[1780411650128,54.52,68096.3,14.1,-0.98626,1e-05,1.64057]
[1780411650486,54.52,68101.42,14.1,-0.98619,1e-05,1.64797]
[1780411651319,54.52,68101.42,14.1,-0.98619,1e-05,1.64797]
[1780411652087,54.52,68101.42,14.1,-0.98619,1e-05,1.64797]
[1780411652174,54.51,68099.09,14.1,-0.98624,1e-05,1.6418]
[1780411652500,54.51,68096.46,14.1,-0.98628,1e-05,1.638]
[1780411653771,54.51,68096.46,14.1,-0.98628,1e-05,1.638]
[1780411655402,54.51,68096.87,14.1,-0.98628,1e-05,1.6378]
[1780411655529,54.51,68094.96,14.1,-0.98631,1e-05,1.63465]
[1780411656962,54.51,68094.96,14.1,-0.98631,1e-05,1.63465]
[1780411656986,54.5,68090.88,14.1,-0.98637,1e-05,1.62839]
[1780411658022,54.5,68090.88,14.1,-0.98637,1e-05,1.62839]
[1780411658551,54.51,68085.43,14.1,-0.98644,1e-05,1.62099]
[1780411659564,54.51,68076.83,14.1,-0.98655,1e-05,1.60952]
[1780411660984,54.51,68076.83,14.1,-0.98655,1e-05,1.60952]
[1780411661196,54.51,68076.83,14.1,-0.98655,1e-05,1.60952]
[1780411661045,54.52,68075.79,14.1,-0.98655,1e-05,1.60966]
[1780411661578,54.52,68064.58,14.1,-0.9867,1e-05,1.59377]
[1780411662585,54.53,68060.35,14.1,-0.98675,1e-05,1.58862]
[1780411663592,54.53,68060.89,14.1,-0.98673,1e-05,1.59023]
[1780411664599,54.54,68065.93,14.1,-0.98666,1e-05,1.5982]
[1780411665606,54.55,68067.28,14.1,-0.98663,1e-05,1.60096]
[1780411666613,54.55,68064.88,14.1,-0.98665,1e-05,1.5984]
[1780411668627,54.56,68067.43,14.1,-0.9866,1e-05,1.60368]
[1780411671648,54.68,68066.3,14.1,-0.98645,1e-05,1.61917]
[1780411672655,54.68,68063.16,14.1,-0.98649,1e-05,1.6155]
[1780411674669,54.69,68066.73,14.1,-0.98643,1e-05,1.62148]
[1780411676683,54.69,68065.71,14.1,-0.98644,1e-05,1.62022]
[1780411678226,54.69,68066.51,14.1,-0.98643,1e-05,1.62154]
[1780411678697,54.69,68070.23,14.1,-0.98638,1e-05,1.62686]
[1780411680119,54.69,68070.23,14.1,-0.98638,1e-05,1.62686]
[1780411680222,54.69,68067.28,14.1,-0.98642,1e-05,1.62282]
[1780411680268,54.69,68067.28,14.1,-0.98642,1e-05,1.62282]
[1780411680434,54.69,68067.28,14.1,-0.98642,1e-05,1.62282]
[1780411680669,54.69,68067.28,14.1,-0.98642,1e-05,1.62282]
[1780411680725,54.69,68062.94,14.1,-0.98648,1e-05,1.61663]
[1780411681433,54.69,68062.94,14.1,-0.98648,1e-05,1.61663]
[1780411681732,54.7,68065.09,14.1,-0.98645,1e-05,1.61978]
[1780411682739,54.7,68067.08,14.1,-0.98642,1e-05,1.62272]
[1780411683746,54.7,68066.41,14.1,-0.98643,1e-05,1.62186]
[1780411684426,54.7,68066.41,14.1,-0.98643,1e-05,1.62186]
[1780411685042,54.7,68066.41,14.1,-0.98643,1e-05,1.62186]
[1780411685056,54.7,68054.62,14.1,-0.98659,1e-05,1.60528]
[1780411685769,54.7,68035.61,14.1,-0.98684,1e-05,1.57855]
[1780411686376,54.7,68035.61,14.1,-0.98684,1e-05,1.57855]
[1780411686777,54.7,68034.82,14.1,-0.98685,1e-05,1.57756]
[1780411687737,54.7,68034.82,14.1,-0.98685,1e-05,1.57756]
[1780411687784,54.7,68024.22,14.1,-0.98699,1e-05,1.56297]
[1780411689041,54.7,68024.22,14.1,-0.98699,1e-05,1.56297]
[1780411689102,54.74,68028.94,14.1,-0.98687,1e-05,1.57537]
[1780411689808,54.74,68032.89,14.1,-0.98682,1e-05,1.58088]
[1780411690810,54.78,68043.45,14.1,-0.98662,1e-05,1.60119]
[1780411691817,54.81,68042.12,14.1,-0.98659,1e-05,1.60459]
[1780411692742,54.81,68042.12,14.1,-0.98659,1e-05,1.60459]
[1780411692824,54.82,68042.79,14.1,-0.98657,1e-05,1.60652]
[1780411693831,54.82,68046.22,14.1,-0.98652,1e-05,1.61187]
[1780411695126,54.82,68046.22,14.1,-0.98652,1e-05,1.61187]
[1780411695171,54.83,68044.34,14.1,-0.98654,1e-05,1.60969]
[1780411695845,54.83,68038.09,14.1,-0.98662,1e-05,1.60135]
[1780411696852,54.83,68036.92,14.1,-0.98663,1e-05,1.6002]
[1780411697860,54.84,68042.66,14.1,-0.98655,1e-05,1.60881]
[1780411698540,54.84,68042.66,14.1,-0.98655,1e-05,1.60881]
[1780411698666,54.84,68042.66,14.1,-0.98655,1e-05,1.60881]
[1780411698834,54.84,68042.66,14.1,-0.98655,1e-05,1.60881]
[1780411699012,54.84,68050.65,14.1,-0.98644,1e-05,1.62063]
[1780411699873,54.84,68059.59,14.1,-0.98631,1e-05,1.63386]
[1780411700880,54.87,68057.65,14.1,-0.98629,1e-05,1.63548]
[1780411701887,54.88,68054.7,14.1,-0.98633,1e-05,1.6317]
[1780411703247,54.88,68054.7,14.1,-0.98633,1e-05,1.6317]
[1780411702894,54.88,68057.31,14.1,-0.98629,1e-05,1.63588]
[1780411703408,54.88,68057.31,14.1,-0.98629,1e-05,1.63588]
[1780411703454,54.88,68057.31,14.1,-0.98629,1e-05,1.63588]
[1780411704186,54.88,68057.31,14.1,-0.98629,1e-05,1.63588]
[1780411703974,54.88,68070.88,14.1,-0.9861,1e-05,1.65585]
[1780411704685,54.88,68070.88,14.1,-0.9861,1e-05,1.65585]
[1780411705202,54.88,68070.88,14.1,-0.9861,1e-05,1.65585]
[1780411704910,54.91,68077.68,14.1,-0.98596,1e-05,1.66973]
[1780411706243,54.91,68077.68,14.1,-0.98596,1e-05,1.66973]
[1780411705917,54.94,68080.37,14.1,-0.98589,1e-05,1.6774]
[1780411706459,54.94,68080.37,14.1,-0.98589,1e-05,1.6774]
[1780411706924,54.94,68098.55,14.1,-0.98563,1e-05,1.7041]
[1780411707473,54.94,68098.55,14.1,-0.98563,1e-05,1.7041]
[1780411707476,54.94,68098.55,14.1,-0.98563,1e-05,1.7041]
[1780411707931,54.98,68108.21,14.1,-0.98543,1e-05,1.72516]
[1780411708938,55.0,68106.46,14.1,-0.98543,1e-05,1.72531]
[1780411709945,55.02,68107.44,14.1,-0.98539,1e-05,1.72954]
[1780411710978,55.02,68107.44,14.1,-0.98539,1e-05,1.72954]
[1780411711053,55.03,68105.96,14.1,-0.9854,1e-05,1.72797]
[1780411711962,55.05,68107.19,14.1,-0.98535,1e-05,1.73247]
[1780411712969,55.07,68106.49,14.1,-0.98534,1e-05,1.73404]
[1780411715990,55.07,68100.01,14.1,-0.98542,1e-05,1.72515]
[1780411716996,55.08,68099.65,14.1,-0.98543,1e-05,1.7249]
[1780411718004,55.08,68101.15,14.1,-0.9854,1e-05,1.72741]
[1780411719011,55.08,68098.2,14.1,-0.98544,1e-05,1.72329]
[1780411720019,55.08,68102.67,14.1,-0.98538,1e-05,1.73023]
[1780411721025,55.08,68101.67,14.1,-0.98539,1e-05,1.72901]
[1780411722032,55.08,68098.12,14.1,-0.98544,1e-05,1.724]
[1780411723039,55.09,68099.28,14.1,-0.98542,1e-05,1.726]
[1780411724046,55.09,68103.82,14.1,-0.98535,1e-05,1.73305]
[1780411725053,55.09,68104.52,14.1,-0.98534,1e-05,1.73437]
[1780411726061,55.09,68105.3,14.1,-0.98532,1e-05,1.73579]
[1780411727068,55.09,68107.95,14.1,-0.98528,1e-05,1.74002]
[1780411730089,55.1,68110.16,14.1,-0.98524,1e-05,1.74409]
[1780411731280,55.1,68110.16,14.1,-0.98524,1e-05,1.74409]
[1780411731096,55.1,68114.09,14.1,-0.98518,1e-05,1.75024]
[1780411732075,55.1,68114.09,14.1,-0.98518,1e-05,1.75024]
[1780411732103,55.1,68127.2,14.1,-0.98499,1e-05,1.7703]
[1780411732595,55.1,68127.2,14.1,-0.98499,1e-05,1.7703]
[1780411733110,55.1,68122.51,14.1,-0.98505,1e-05,1.76338]
[1780411734255,55.1,68122.51,14.1,-0.98505,1e-05,1.76338]
[1780411734321,55.1,68121.33,14.1,-0.98507,1e-05,1.7618]
[1780411735324,55.11,68124.99,14.1,-0.98501,1e-05,1.76756]
[1780411736625,55.11,68124.8,14.1,-0.98501,1e-05,1.76747]
[1780411738145,55.11,68123.54,14.1,-0.98503,1e-05,1.76596]
[1780411739152,55.11,68117.97,14.1,-0.98511,1e-05,1.75774]
[1780411740159,55.11,68117.2,14.1,-0.98512,1e-05,1.7568]
[1780411741173,55.11,68115.44,14.1,-0.98514,1e-05,1.75436]
[1780411741479,55.11,68115.44,14.1,-0.98514,1e-05,1.75436]
[1780411742176,55.11,68119.76,14.1,-0.98508,1e-05,1.76111]
[1780411743475,55.12,68120.0,14.1,-0.98507,1e-05,1.76169]
[1780411744190,55.12,68116.73,14.1,-0.98512,1e-05,1.75696]
[1780411744516,55.12,68116.73,14.1,-0.98512,1e-05,1.75696]
[1780411745197,55.12,68111.25,14.1,-0.98519,1e-05,1.74892]
[1780411746126,55.12,68111.25,14.1,-0.98519,1e-05,1.74892]
[1780411746269,55.12,68111.25,14.1,-0.98519,1e-05,1.74892]
[1780411746317,55.12,68117.66,14.1,-0.9851,1e-05,1.75882]
[1780411747211,55.12,68122.66,14.1,-0.98502,1e-05,1.7666]
[1780411748218,55.14,68121.61,14.1,-0.98502,1e-05,1.76701]
[1780411748504,55.14,68121.61,14.1,-0.98502,1e-05,1.76701]
[1780411749226,55.14,68118.97,14.1,-0.98506,1e-05,1.76321]
[1780411749648,55.14,68118.97,14.1,-0.98506,1e-05,1.76321]
[1780411750234,55.14,68126.23,14.1,-0.98495,1e-05,1.77443]
[1780411751241,55.14,68130.37,14.1,-0.98488,1e-05,1.78092]
[1780411754996,55.14,68130.3,14.1,-0.98488,1e-05,1.78134]
[1780411755269,55.14,68127.14,14.1,-0.98492,1e-05,1.7767]
[1780411756289,55.14,68122.06,14.1,-0.985,1e-05,1.76916]
[1780411757294,55.15,68120.62,14.1,-0.98502,1e-05,1.76718]
[1780411758053,55.15,68120.62,14.1,-0.98502,1e-05,1.76718]
[1780411758302,55.15,68119.97,14.1,-0.98502,1e-05,1.76639]
[1780411758644,55.15,68119.97,14.1,-0.98502,1e-05,1.76639]
[1780411758805,55.15,68119.97,14.1,-0.98502,1e-05,1.76639]
[1780411759309,55.15,68126.09,14.1,-0.98493,1e-05,1.77588]
[1780411760316,55.15,68125.62,14.1,-0.98494,1e-05,1.77535]
[1780411762329,55.15,68122.67,14.1,-0.98498,1e-05,1.77123]
[1780411762458,55.15,68122.67,14.1,-0.98498,1e-05,1.77123]
[1780411763337,55.15,68119.16,14.1,-0.98503,1e-05,1.76611]
[1780411764344,55.15,68117.18,14.1,-0.98505,1e-05,1.76331]
[1780411765351,55.16,68113.89,14.1,-0.9851,1e-05,1.75855]
[1780411766358,55.16,68114.71,14.1,-0.98509,1e-05,1.76]
[1780411767365,55.16,68116.37,14.1,-0.98506,1e-05,1.76272]
[1780411767916,55.16,68116.37,14.1,-0.98506,1e-05,1.76272]
[1780411768372,55.16,68111.18,14.1,-0.98513,1e-05,1.7551]
[1780411769379,55.16,68102.89,14.1,-0.98525,1e-05,1.74286]
[1780411770386,55.16,68103.45,14.1,-0.98524,1e-05,1.74395]
[1780411771393,55.16,68101.38,14.1,-0.98529,1e-05,1.73904]
[1780411772400,55.17,68103.01,14.1,-0.98526,1e-05,1.74173]
[1780411773407,55.17,68108.64,14.1,-0.98517,1e-05,1.75042]
[1780411774624,55.17,68108.64,14.1,-0.98517,1e-05,1.75042]
[1780411774695,55.17,68112.29,14.1,-0.98512,1e-05,1.75615]
[1780411775608,55.17,68112.29,14.1,-0.98512,1e-05,1.75615]
[1780411775658,55.17,68119.72,14.1,-0.98501,1e-05,1.7676]
[1780411776429,55.17,68126.83,14.1,-0.9849,1e-05,1.77859]
[1780411777436,55.17,68126.94,14.1,-0.9849,1e-05,1.77894]
[1780411778707,55.17,68125.66,14.1,-0.98492,1e-05,1.77717]
[1780411779450,55.18,68124.34,14.1,-0.98493,1e-05,1.77534]
[1780411780456,55.18,68127.04,14.1,-0.98489,1e-05,1.77963]
[1780411781690,55.18,68127.04,14.1,-0.98489,1e-05,1.77963]
[1780411783478,55.18,68125.09,14.1,-0.98492,1e-05,1.77719]
[1780411784485,55.18,68123.4,14.1,-0.98494,1e-05,1.7748]
[1780411787506,55.19,68121.34,14.1,-0.98496,1e-05,1.77223]
[1780411788513,55.19,68119.28,14.1,-0.98499,1e-05,1.7693]
[1780411789520,55.19,68115.14,14.1,-0.98505,1e-05,1.76323]
[1780411790526,55.19,68113.13,14.1,-0.98508,1e-05,1.7604]
[1780411791726,55.19,68113.13,14.1,-0.98508,1e-05,1.7604]
[1780411791807,55.19,68111.72,14.1,-0.9851,1e-05,1.75848]
[1780411793548,55.19,68109.0,14.1,-0.98513,1e-05,1.75482]
[1780411794713,55.19,68109.0,14.1,-0.98513,1e-05,1.75482]
[1780411794777,55.19,68113.4,14.1,-0.98507,1e-05,1.76168]
[1780411795562,55.2,68118.32,14.1,-0.98499,1e-05,1.76933]
[1780411798723,55.2,68118.59,14.1,-0.98498,1e-05,1.77014]
[1780411800404,55.2,68118.6,14.1,-0.98498,1e-05,1.77035]
[1780411800421,55.2,68116.73,14.1,-0.985,1e-05,1.76791]
[1780411800758,55.2,68116.73,14.1,-0.985,1e-05,1.76791]
[1780411800996,55.2,68116.73,14.1,-0.985,1e-05,1.76791]
[1780411801055,55.2,68122.61,14.1,-0.98492,1e-05,1.77701]
[1780411801516,55.2,68122.61,14.1,-0.98492,1e-05,1.77701]
[1780411801604,55.2,68131.46,14.1,-0.98479,1e-05,1.79051]
[1780411803278,55.2,68131.46,14.1,-0.98479,1e-05,1.79051]
[1780411803279,55.21,68138.78,14.1,-0.98467,1e-05,1.80202]
[1780411803723,55.21,68123.27,14.1,-0.9849,1e-05,1.77831]
[1780411804625,55.21,68121.06,14.1,-0.98493,1e-05,1.77513]
[1780411805633,55.21,68123.54,14.1,-0.9849,1e-05,1.77908]
[1780411806640,55.21,68124.52,14.1,-0.98488,1e-05,1.78075]
[1780411807647,55.21,68123.21,14.1,-0.9849,1e-05,1.77893]
[1780411808655,55.21,68120.75,14.1,-0.98493,1e-05,1.77536]
[1780411810669,55.21,68119.5,14.1,-0.98495,1e-05,1.77383]
[1780411811977,55.21,68119.5,14.1,-0.98495,1e-05,1.77383]
[1780411811979,55.21,68117.49,14.1,-0.98497,1e-05,1.77097]
[1780411812686,55.22,68114.61,14.1,-0.98502,1e-05,1.7668]
[1780411813693,55.22,68116.26,14.1,-0.98499,1e-05,1.76949]
[1780411815039,55.22,68116.26,14.1,-0.98499,1e-05,1.76949]
[1780411815135,55.22,68119.29,14.1,-0.98494,1e-05,1.77447]
[1780411816268,55.22,68119.29,14.1,-0.98494,1e-05,1.77447]
[1780411816368,55.22,68119.95,14.1,-0.98493,1e-05,1.77565]
[1780411817038,55.22,68119.95,14.1,-0.98493,1e-05,1.77565]
[1780411817085,55.22,68123.07,14.1,-0.98488,1e-05,1.78057]
[1780411818767,55.22,68123.02,14.1,-0.98488,1e-05,1.78049]
[1780411818865,55.22,68124.98,14.1,-0.98485,1e-05,1.78365]
[1780411819974,55.22,68124.98,14.1,-0.98485,1e-05,1.78365]
[1780411820316,55.22,68124.98,14.1,-0.98485,1e-05,1.78365]
[1780411820406,55.23,68129.1,14.1,-0.98479,1e-05,1.79026]
[1780411820742,55.23,68124.98,14.1,-0.98485,1e-05,1.78397]
[1780411821888,55.23,68124.98,14.1,-0.98485,1e-05,1.78397]
[1780411821927,55.23,68118.43,14.1,-0.98494,1e-05,1.77417]
[1780411822756,55.23,68116.84,14.1,-0.98496,1e-05,1.77195]
[1780411825778,55.23,68117.66,14.1,-0.98495,1e-05,1.77375]
[1780411827792,55.23,68116.99,14.1,-0.98495,1e-05,1.77311]
[1780411831820,55.24,68107.13,14.1,-0.98511,1e-05,1.75687]
[1780411833429,55.24,68107.13,14.1,-0.98511,1e-05,1.75687]
[1780411833559,55.24,68106.72,14.1,-0.98511,1e-05,1.75643]
[1780411833835,55.24,68089.47,14.1,-0.98536,1e-05,1.73082]
[1780411834564,55.24,68089.47,14.1,-0.98536,1e-05,1.73082]
[1780411835032,55.24,68089.47,14.1,-0.98536,1e-05,1.73082]
[1780411835076,55.24,68083.9,14.1,-0.98544,1e-05,1.72275]
[1780411835848,55.24,68086.62,14.1,-0.9854,1e-05,1.72706]
[1780411836855,55.25,68082.1,14.1,-0.98546,1e-05,1.72062]
[1780411837862,55.25,68082.89,14.1,-0.98544,1e-05,1.72206]
[1780411838722,55.25,68082.89,14.1,-0.98544,1e-05,1.72206]
[1780411838869,55.27,68084.82,14.1,-0.98539,1e-05,1.7277]
[1780411839876,55.27,68080.68,14.1,-0.98545,1e-05,1.72183]
[1780411840883,55.27,68078.83,14.1,-0.98547,1e-05,1.71935]
[1780411841890,55.27,68077.81,14.1,-0.98548,1e-05,1.71812]
[1780411845920,55.3,68078.46,14.1,-0.98544,1e-05,1.7227]
[1780411846926,55.3,68083.87,14.1,-0.98536,1e-05,1.731]
[1780411847933,55.3,68082.01,14.1,-0.98538,1e-05,1.72851]
[1780411848940,55.3,68086.35,14.1,-0.98532,1e-05,1.73523]
[1780411849947,55.3,68089.26,14.1,-0.98527,1e-05,1.73984]
[1780411850954,55.3,68090.69,14.1,-0.98525,1e-05,1.74223]
[1780411851962,55.31,68088.48,14.1,-0.98528,1e-05,1.73917]
[1780411852969,55.31,68087.2,14.1,-0.98529,1e-05,1.7375]
[1780411853976,55.31,68085.55,14.1,-0.98531,1e-05,1.73529]
[1780411855990,55.31,68087.26,14.1,-0.98528,1e-05,1.73834]
[1780411856997,55.31,68085.52,14.1,-0.98531,1e-05,1.736]
[1780411861026,55.32,68078.42,14.1,-0.9854,1e-05,1.72645]
[1780411862035,55.32,68076.7,14.1,-0.98542,1e-05,1.72415]
[1780411863042,55.32,68076.18,14.1,-0.98543,1e-05,1.72364]
[1780411865056,55.33,68077.28,14.1,-0.98541,1e-05,1.72582]
[1780411866063,55.33,68077.87,14.1,-0.98539,1e-05,1.72697]
[1780411867487,55.33,68077.87,14.1,-0.98539,1e-05,1.72697]
[1780411867499,55.33,68082.57,14.1,-0.98532,1e-05,1.73449]
[1780411867739,55.33,68082.57,14.1,-0.98532,1e-05,1.73449]
[1780411868078,55.33,68097.18,14.1,-0.98511,1e-05,1.75635]
[1780411868661,55.33,68097.18,14.1,-0.98511,1e-05,1.75635]
[1780411868986,55.33,68097.18,14.1,-0.98511,1e-05,1.75635]
[1780411869321,55.33,68097.18,14.1,-0.98511,1e-05,1.75635]
[1780411869332,55.34,68115.66,14.1,-0.98483,1e-05,1.78479]
[1780411869805,55.34,68115.66,14.1,-0.98483,1e-05,1.78479]
[1780411870032,55.34,68115.66,14.1,-0.98483,1e-05,1.78479]
[1780411870096,55.34,68126.73,14.1,-0.98467,1e-05,1.8017]
[1780411871110,55.34,68128.13,14.1,-0.98465,1e-05,1.80401]
[1780411872117,55.34,68129.42,14.1,-0.98463,1e-05,1.80613]
[1780411873124,55.34,68131.93,14.1,-0.98459,2e-05,1.81011]
[1780411874289,55.34,68131.93,14.1,-0.98459,2e-05,1.81011]
[1780411874301,55.34,68135.32,14.1,-0.98453,2e-05,1.81558]
[1780411875138,55.34,68141.41,14.1,-0.98444,2e-05,1.82499]
[1780411877152,55.34,68143.23,14.1,-0.98441,2e-05,1.828]
[1780411878159,55.34,68144.37,14.1,-0.98439,2e-05,1.82986]
[1780411879166,55.34,68143.23,14.1,-0.98441,2e-05,1.82818]
[1780411880182,55.34,68139.0,14.1,-0.98447,2e-05,1.8217]
[1780411881390,55.34,68139.0,14.1,-0.98447,2e-05,1.8217]
[1780411881473,55.34,68134.91,14.1,-0.98453,2e-05,1.81556]
[1780411882197,55.35,68130.01,14.1,-0.98461,1e-05,1.80812]
[1780411883204,55.35,68128.98,14.1,-0.98462,1e-05,1.80654]
[1780411884212,55.35,68133.57,14.1,-0.98455,2e-05,1.81385]
[1780411885218,55.35,68128.01,14.1,-0.98463,1e-05,1.8054]
[1780411886225,55.35,68126.01,14.1,-0.98466,1e-05,1.80246]
[1780411887147,55.35,68126.01,14.1,-0.98466,1e-05,1.80246]
[1780411887236,55.35,68133.81,14.1,-0.98454,2e-05,1.81445]
[1780411888240,55.35,68137.29,14.1,-0.98449,2e-05,1.82006]
[1780411889247,55.35,68140.53,14.1,-0.98444,2e-05,1.82517]
[1780411890254,55.35,68139.17,14.1,-0.98446,2e-05,1.82315]
[1780411891261,55.35,68141.43,14.1,-0.98444,2e-05,1.82463]
[1780411892268,55.35,68148.42,14.1,-0.98434,2e-05,1.83556]
[1780411893275,55.35,68150.28,14.1,-0.98431,2e-05,1.83853]
[1780411894282,55.35,68151.28,14.1,-0.98429,2e-05,1.84015]
[1780411895289,55.35,68151.97,14.1,-0.98428,2e-05,1.84129]
[1780411899318,55.36,68142.29,14.1,-0.98442,2e-05,1.82647]
[1780411900325,55.36,68141.76,14.1,-0.98443,2e-05,1.82574]
[1780411901362,55.36,68141.76,14.1,-0.98443,2e-05,1.82574]
[1780411901372,55.36,68128.45,14.1,-0.98463,1e-05,1.8053]
[1780411902342,55.36,68122.23,14.1,-0.98472,1e-05,1.79589]
[1780411902692,55.36,68122.23,14.1,-0.98472,1e-05,1.79589]
[1780411903349,55.36,68117.88,14.1,-0.98479,1e-05,1.78939]
[1780411904357,55.36,68119.6,14.1,-0.98476,1e-05,1.79217]
[1780411905365,55.36,68122.91,14.1,-0.98471,1e-05,1.79739]
[1780411906371,55.36,68121.93,14.1,-0.98472,1e-05,1.79603]
[1780411907429,55.36,68121.93,14.1,-0.98472,1e-05,1.79603]
[1780411907476,55.36,68131.49,14.1,-0.98458,2e-05,1.81084]
[1780411908385,55.36,68142.45,14.1,-0.98441,2e-05,1.82789]
[1780411909392,55.36,68145.26,14.1,-0.98437,2e-05,1.83234]
[1780411910066,55.36,68145.26,14.1,-0.98437,2e-05,1.83234]
[1780411910399,55.36,68147.12,14.1,-0.98434,2e-05,1.8353]
[1780411911406,55.36,68148.76,14.1,-0.98431,2e-05,1.83793]
[1780411912414,55.36,68147.77,14.1,-0.98433,2e-05,1.83645]
[1780411913420,55.36,68145.92,14.1,-0.98435,2e-05,1.83364]
[1780411915434,55.37,68147.27,14.1,-0.98433,2e-05,1.83589]
[1780411916441,55.37,68146.58,14.1,-0.98434,2e-05,1.83489]
[1780411919462,55.37,68147.25,14.1,-0.98433,2e-05,1.83614]
[1780411921484,55.37,68140.24,14.1,-0.98443,2e-05,1.8254]
[1780411922492,55.37,68136.99,14.1,-0.98448,2e-05,1.82046]
[1780411923530,55.37,68136.99,14.1,-0.98448,2e-05,1.82046]
[1780411923499,55.37,68135.54,14.1,-0.9845,2e-05,1.81832]
[1780411924506,55.37,68132.17,14.1,-0.98455,2e-05,1.81323]
[1780411925515,55.37,68128.99,14.1,-0.9846,1e-05,1.80845]
[1780411927529,55.37,68131.55,14.1,-0.98456,2e-05,1.81263]
[1780411928536,55.37,68129.23,14.1,-0.98459,1e-05,1.80917]
[1780411929543,55.37,68125.92,14.1,-0.98464,1e-05,1.80421]
[1780411929681,55.37,68125.92,14.1,-0.98464,1e-05,1.80421]
[1780411930550,55.38,68118.24,14.1,-0.98475,1e-05,1.79258]
[1780411931557,55.38,68117.16,14.1,-0.98477,1e-05,1.79109]
[1780411932564,55.38,68117.92,14.1,-0.98476,1e-05,1.7924]
[1780411933571,55.38,68118.91,14.1,-0.98474,1e-05,1.79407]
[1780411935586,55.38,68117.62,14.1,-0.98476,1e-05,1.79239]
[1780411936210,55.38,68117.62,14.1,-0.98476,1e-05,1.79239]
[1780411936593,55.38,68113.75,14.1,-0.98481,1e-05,1.78665]
[1780411937179,55.38,68113.75,14.1,-0.98481,1e-05,1.78665]
[1780411937213,55.38,68113.75,14.1,-0.98481,1e-05,1.78665]
[1780411937318,55.38,68113.75,14.1,-0.98481,1e-05,1.78665]
[1780411937600,55.38,68108.08,14.1,-0.98489,1e-05,1.77819]
[1780411938727,55.38,68108.08,14.1,-0.98489,1e-05,1.77819]
[1780411940621,55.39,68112.98,14.1,-0.98482,1e-05,1.78618]
[1780411942635,55.39,68113.74,14.1,-0.9848,1e-05,1.78766]
[1780411943642,55.39,68112.18,14.1,-0.98482,1e-05,1.78545]
[1780411945255,55.39,68114.84,14.1,-0.98478,1e-05,1.78982]
[1780411947045,55.39,68114.98,14.1,-0.98478,1e-05,1.79003]
[1780411948824,55.39,68116.28,14.1,-0.98475,1e-05,1.79248]
[1780411950721,55.39,68116.19,14.1,-0.98475,1e-05,1.7925]
[1780411951700,55.4,68106.12,14.1,-0.98492,1e-05,1.7754]
[1780411952706,55.4,68099.22,14.1,-0.98502,1e-05,1.76515]
[1780411953713,55.4,68100.29,14.1,-0.985,1e-05,1.76696]
[1780411954720,55.4,68101.57,14.1,-0.98498,1e-05,1.76909]
[1780411956733,55.4,68110.81,14.1,-0.98484,1e-05,1.78349]
[1780411957741,55.4,68109.88,14.1,-0.98485,1e-05,1.78224]
[1780411959755,55.41,68101.95,14.1,-0.98496,1e-05,1.77056]
[1780411960762,55.41,68098.97,14.1,-0.98501,1e-05,1.76625]
[1780411961768,55.41,68099.95,14.1,-0.98499,1e-05,1.76792]
[1780411962776,55.41,68100.72,14.1,-0.98498,1e-05,1.76928]
[1780411963783,55.41,68103.07,14.1,-0.98494,1e-05,1.77302]
[1780411964790,55.41,68104.09,14.1,-0.98492,1e-05,1.77475]
[1780411965797,55.41,68100.69,14.1,-0.98497,1e-05,1.76979]
[1780411967416,55.41,68100.69,14.1,-0.98497,1e-05,1.76979]
[1780411967465,55.42,68102.45,14.1,-0.98494,1e-05,1.77283]
[1780411967811,55.42,68120.08,14.1,-0.98468,1e-05,1.79966]
[1780411968818,55.42,68122.07,14.1,-0.98465,1e-05,1.80286]
[1780411970232,55.42,68123.33,14.1,-0.98463,1e-05,1.80495]
[1780411970832,55.42,68125.1,14.1,-0.9846,1e-05,1.80782]
[1780411971839,55.42,68126.22,14.1,-0.98458,1e-05,1.80969]
[1780411973629,55.42,68126.22,14.1,-0.98458,1e-05,1.80969]
[1780411972846,55.42,68123.1,14.1,-0.98463,1e-05,1.80504]
[1780411973853,55.42,68111.8,14.1,-0.98479,1e-05,1.78791]
[1780411974860,55.42,68110.95,14.1,-0.98481,1e-05,1.7868]
[1780411975867,55.42,68112.55,14.1,-0.98478,1e-05,1.78941]
[1780411977585,55.42,68112.55,14.1,-0.98478,1e-05,1.78941]
[1780411976874,55.43,68114.21,14.1,-0.98475,1e-05,1.79212]
[1780411979044,55.43,68113.31,14.1,-0.98476,1e-05,1.79109]
[1780411980902,55.43,68112.05,14.1,-0.98478,1e-05,1.78951]
[1780411981909,55.44,68116.18,14.1,-0.98471,1e-05,1.79672]
[1780411983021,55.44,68116.18,14.1,-0.98471,1e-05,1.79672]
[1780411983064,55.44,68120.38,14.1,-0.98464,1e-05,1.80404]
[1780411983923,55.45,68125.74,14.1,-0.98455,2e-05,1.81316]
[1780411985453,55.45,68125.74,14.1,-0.98455,2e-05,1.81316]
[1780411985482,55.46,68128.4,14.1,-0.98449,2e-05,1.81899]
[1780411985937,55.46,68123.14,14.1,-0.98457,1e-05,1.81089]
[1780411986944,55.46,68113.7,14.1,-0.9847,1e-05,1.7973]
[1780411987951,55.47,68108.37,14.1,-0.98477,1e-05,1.79006]
[1780411988730,55.47,68108.37,14.1,-0.98477,1e-05,1.79006]
[1780411990175,55.48,68107.15,14.1,-0.98477,1e-05,1.79]
[1780411991979,55.49,68104.02,14.1,-0.9848,1e-05,1.78705]
[1780411992986,55.5,68092.95,14.1,-0.98496,1e-05,1.77118]
[1780411994400,55.5,68092.95,14.1,-0.98496,1e-05,1.77118]
[1780411994473,55.5,68089.38,14.1,-0.985,1e-05,1.76621]
[1780411995008,55.5,68082.55,14.1,-0.9851,1e-05,1.75595]
[1780411996014,55.5,68080.31,14.1,-0.98513,1e-05,1.75282]
[1780411997016,55.51,68075.96,14.1,-0.98519,1e-05,1.74655]
[1780411999030,55.51,68079.2,14.1,-0.98514,1e-05,1.75185]
[1780412001043,55.51,68078.61,14.1,-0.98515,1e-05,1.7514]
[1780412003341,55.52,68079.98,14.1,-0.98512,1e-05,1.7541]
[1780412005549,55.52,68076.67,14.1,-0.98516,1e-05,1.74958]
[1780412006079,55.52,68070.03,14.1,-0.98526,1e-05,1.73968]
[1780412007086,55.52,68067.09,14.1,-0.9853,1e-05,1.73555]
[1780412008455,55.52,68067.09,14.1,-0.9853,1e-05,1.73555]
[1780412008538,55.52,68068.53,14.1,-0.98527,1e-05,1.73818]
[1780412008931,55.52,68068.53,14.1,-0.98527,1e-05,1.73818]
[1780412009100,55.52,68059.14,14.1,-0.98541,1e-05,1.72426]
[1780412010107,55.52,68054.55,14.1,-0.98547,1e-05,1.71773]
[1780412011114,55.53,68053.56,14.1,-0.9855,1e-05,1.7145]
[1780412012643,55.53,68053.56,14.1,-0.9855,1e-05,1.7145]
[1780412012645,55.53,68054.14,14.1,-0.98549,1e-05,1.71592]
[1780412012686,55.53,68054.14,14.1,-0.98549,1e-05,1.71592]
[1780412012974,55.53,68054.14,14.1,-0.98549,1e-05,1.71592]
[1780412013132,55.53,68052.58,14.1,-0.98551,1e-05,1.71362]
[1780412014137,55.53,68049.44,14.1,-0.98555,1e-05,1.70929]
[1780412015144,55.53,68045.04,14.1,-0.98561,1e-05,1.70312]
[1780412016151,55.54,68040.74,14.1,-0.98567,1e-05,1.69713]
[1780412018165,55.58,68042.89,14.1,-0.98558,1e-05,1.70635]
[1780412019172,55.6,68044.58,14.1,-0.98552,1e-05,1.71185]
[1780412020181,55.6,68047.89,14.1,-0.98547,1e-05,1.717]
[1780412021186,55.6,68054.08,14.1,-0.98538,1e-05,1.72642]
[1780412022193,55.6,68056.79,14.1,-0.98534,1e-05,1.73071]
[1780412023354,55.61,68056.93,14.1,-0.98534,1e-05,1.73143]
[1780412024207,55.61,68057.57,14.1,-0.98533,1e-05,1.73238]
[1780412025213,55.61,68060.64,14.1,-0.98528,1e-05,1.73718]
[1780412027228,55.61,68056.71,14.1,-0.98533,1e-05,1.73184]
[1780412028235,55.61,68055.69,14.1,-0.98534,1e-05,1.73057]
[1780412030256,55.62,68056.81,14.1,-0.98532,1e-05,1.73273]
[1780412030869,55.62,68056.81,14.1,-0.98532,1e-05,1.73273]
[1780412031261,55.62,68061.49,14.1,-0.98525,1e-05,1.73993]
[1780412032268,55.62,68064.97,14.1,-0.9852,1e-05,1.74536]
[1780412033275,55.62,68059.41,14.1,-0.98528,1e-05,1.73732]
[1780412034282,55.62,68052.48,14.1,-0.98537,1e-05,1.72728]
[1780412035133,55.62,68052.48,14.1,-0.98537,1e-05,1.72728]
[1780412035652,55.63,68050.88,14.1,-0.98539,1e-05,1.72542]
[1780412036296,55.63,68039.92,14.1,-0.98555,1e-05,1.70929]
[1780412037303,55.63,68033.62,14.1,-0.98563,1e-05,1.70034]
[1780412038310,55.63,68030.55,14.1,-0.98568,1e-05,1.69615]
[1780412039318,55.63,68033.85,14.1,-0.98563,1e-05,1.70127]
[1780412040324,55.63,68035.48,14.1,-0.9856,1e-05,1.70396]
[1780412041331,55.66,68033.31,14.1,-0.9856,1e-05,1.70408]
[1780412042338,55.66,68035.27,14.1,-0.98557,1e-05,1.70725]
[1780412043345,55.66,68036.51,14.1,-0.98555,1e-05,1.70935]
[1780412045361,55.66,68037.14,14.1,-0.98553,1e-05,1.71085]
[1780412046368,55.67,68046.09,14.1,-0.9854,1e-05,1.72429]
[1780412047375,55.67,68041.67,14.1,-0.98547,1e-05,1.71778]
[1780412048382,55.67,68035.38,14.1,-0.98555,1e-05,1.70908]
[1780412049389,55.67,68032.35,14.1,-0.98559,1e-05,1.70493]
[1780412050396,55.67,68029.92,14.1,-0.98562,1e-05,1.70167]
[1780412051403,55.67,68026.94,14.1,-0.98566,1e-05,1.69762]
[1780412052758,55.68,68027.1,14.1,-0.98565,1e-05,1.69816]
[1780412053419,55.68,68019.19,14.1,-0.98576,1e-05,1.68697]
[1780412053914,55.68,68019.19,14.1,-0.98576,1e-05,1.68697]
[1780412054539,55.7,68002.87,14.1,-0.98596,1e-05,1.66663]
[1780412055342,55.7,68002.87,14.1,-0.98596,1e-05,1.66663]
[1780412055439,55.72,67985.97,14.1,-0.98615,1e-05,1.64605]
[1780412056565,55.72,67985.97,14.1,-0.98615,1e-05,1.64605]
[1780412056660,55.75,67989.55,14.1,-0.98607,1e-05,1.65505]
[1780412057453,55.78,67995.1,14.1,-0.98595,1e-05,1.66672]
[1780412059467,55.82,67992.49,14.1,-0.98592,1e-05,1.66998]
[1780412060474,55.85,67991.75,14.1,-0.9859,1e-05,1.67239]
[1780412061323,55.85,67991.75,14.1,-0.9859,1e-05,1.67239]
[1780412061481,55.87,67985.24,14.1,-0.98595,1e-05,1.66648]
[1780412062488,55.9,67982.02,14.1,-0.98596,1e-05,1.6654]
[1780412063495,55.92,67984.98,14.1,-0.98589,1e-05,1.67316]
[1780412063888,55.92,67984.98,14.1,-0.98589,1e-05,1.67316]
[1780412064502,55.94,67986.49,14.1,-0.98584,1e-05,1.6787]
[1780412066516,55.99,67985.7,14.1,-0.98578,1e-05,1.68404]
[1780412067523,55.99,67984.95,14.1,-0.98579,1e-05,1.68328]
[1780412068530,56.01,67982.67,14.1,-0.98579,1e-05,1.68319]
[1780412069537,56.01,67981.02,14.1,-0.98581,1e-05,1.68114]
[1780412071551,56.04,67978.7,14.1,-0.98582,1e-05,1.67934]
[1780412072558,56.04,67981.21,14.1,-0.98579,1e-05,1.68327]
[1780412073565,56.04,67984.45,14.1,-0.98574,1e-05,1.68826]
[1780412074496,56.04,67984.45,14.1,-0.98574,1e-05,1.68826]
[1780412074580,56.04,67981.8,14.1,-0.98577,1e-05,1.68476]
[1780412075581,56.05,67965.63,14.1,-0.98599,1e-05,1.66192]
[1780412075908,56.05,67965.63,14.1,-0.98599,1e-05,1.66192]
[1780412076588,56.05,67967.69,14.1,-0.98596,1e-05,1.66522]
[1780412077633,56.05,67967.69,14.1,-0.98596,1e-05,1.66522]
[1780412077692,56.05,67975.11,14.1,-0.98585,1e-05,1.67618]
[1780412078603,56.05,67978.54,14.1,-0.9858,1e-05,1.68143]
[1780412079610,56.06,67973.47,14.1,-0.98587,1e-05,1.67448]
[1780412081109,56.06,67973.34,14.1,-0.98587,1e-05,1.67463]
[1780412081624,56.06,67967.98,14.1,-0.98594,1e-05,1.6673]
[1780412082631,56.06,67967.44,14.1,-0.98594,1e-05,1.66688]
[1780412084645,56.07,67969.13,14.1,-0.98591,1e-05,1.66998]
[1780412085652,56.07,67971.55,14.1,-0.98588,1e-05,1.67379]
[1780412087239,56.07,67971.83,14.1,-0.98587,1e-05,1.67452]
[1780412088998,56.08,67971.81,14.1,-0.98586,1e-05,1.67516]
[1780412089681,56.08,67980.7,14.1,-0.98574,1e-05,1.68826]
[1780412090687,56.08,67987.39,14.1,-0.98564,1e-05,1.69823]
[1780412091695,56.08,67990.16,14.1,-0.9856,1e-05,1.70253]
[1780412093708,56.09,67990.76,14.1,-0.98559,1e-05,1.70397]
[1780412094715,56.09,67989.26,14.1,-0.9856,1e-05,1.70207]
[1780412095722,56.09,67980.94,14.1,-0.98572,1e-05,1.69033]
[1780412096729,56.09,67982.84,14.1,-0.98569,1e-05,1.69337]
[1780412097933,56.09,67983.19,14.1,-0.98568,1e-05,1.69418]
[1780412098743,56.1,67979.41,14.1,-0.98573,1e-05,1.68902]
[1780412099750,56.1,67977.99,14.1,-0.98575,1e-05,1.68728]
[1780412100757,56.1,67975.53,14.1,-0.98578,1e-05,1.68406]
[1780412101764,56.1,67977.75,14.1,-0.98574,1e-05,1.68757]
[1780412102771,56.1,67978.5,14.1,-0.98573,1e-05,1.68896]
[1780412102815,56.1,67978.5,14.1,-0.98573,1e-05,1.68896]
[1780412103778,56.11,67982.8,14.1,-0.98567,1e-05,1.69547]
[1780412105278,56.11,67982.8,14.1,-0.98567,1e-05,1.69547]
[1780412105286,56.11,67992.47,14.1,-0.98553,1e-05,1.70979]
[1780412106329,56.11,67992.47,14.1,-0.98553,1e-05,1.70979]
[1780412106339,56.11,68004.42,14.1,-0.98536,1e-05,1.72751]
[1780412107007,56.11,68004.42,14.1,-0.98536,1e-05,1.72751]
[1780412107209,56.11,68020.72,14.1,-0.98512,1e-05,1.75178]
[1780412107806,56.11,68023.44,14.1,-0.98508,1e-05,1.75601]
[1780412109555,56.12,68019.58,14.1,-0.98513,1e-05,1.75066]
[1780412109820,56.12,68015.91,14.1,-0.98519,1e-05,1.74523]
[1780412111838,56.12,68023.37,14.1,-0.98507,1e-05,1.7567]
[1780412113538,56.12,68025.18,14.1,-0.98504,1e-05,1.75976]
[1780412113852,56.12,68023.48,14.1,-0.98507,1e-05,1.75723]
[1780412114859,56.12,68019.38,14.1,-0.98513,1e-05,1.75133]
[1780412115866,56.12,68017.51,14.1,-0.98515,1e-05,1.74875]
[1780412117573,56.13,68019.53,14.1,-0.98512,1e-05,1.75214]
[1780412119137,56.13,68018.73,14.1,-0.98513,1e-05,1.75115]
[1780412120780,56.13,68017.61,14.1,-0.98514,1e-05,1.74989]
[1780412121910,56.13,68016.92,14.1,-0.98515,1e-05,1.74906]
[1780412122903,56.13,68016.92,14.1,-0.98515,1e-05,1.74906]
[1780412123624,56.13,68016.92,14.1,-0.98515,1e-05,1.74906]
[1780412123694,56.13,68009.74,14.1,-0.98525,1e-05,1.73888]
[1780412123924,56.13,68002.12,14.1,-0.98535,1e-05,1.72769]
[1780412124931,56.14,67999.85,14.1,-0.98538,1e-05,1.7246]
[1780412125938,56.14,67998.82,14.1,-0.9854,1e-05,1.72334]
[1780412127626,56.14,67998.82,14.1,-0.9854,1e-05,1.72334]
[1780412127640,56.14,67993.88,14.1,-0.98546,1e-05,1.71664]
[1780412127952,56.14,67991.06,14.1,-0.9855,1e-05,1.71253]
[1780412128959,56.14,67987.32,14.1,-0.98555,1e-05,1.70736]
[1780412129966,56.14,67988.16,14.1,-0.98554,1e-05,1.70886]
[1780412130973,56.15,67989.4,14.1,-0.98552,1e-05,1.71094]
[1780412131980,56.15,67995.85,14.1,-0.98544,1e-05,1.71857]
[1780412132987,56.15,67996.04,14.1,-0.98543,1e-05,1.71911]
[1780412134332,56.15,67996.04,14.1,-0.98543,1e-05,1.71911]
[1780412134410,56.15,67997.85,14.1,-0.98541,1e-05,1.72201]
[1780412135008,56.15,68000.79,14.1,-0.98536,1e-05,1.72657]
[1780412136012,56.16,68002.79,14.1,-0.98533,1e-05,1.72974]
[1780412137019,56.16,68011.59,14.1,-0.9852,1e-05,1.74293]
[1780412138631,56.16,68011.59,14.1,-0.9852,1e-05,1.74293]
[1780412138756,56.16,68010.08,14.1,-0.98522,1e-05,1.74113]
[1780412139033,56.16,68017.56,14.1,-0.98511,1e-05,1.75219]
[1780412140040,56.16,68020.36,14.1,-0.98507,1e-05,1.75653]
[1780412141047,56.16,68022.09,14.1,-0.98504,1e-05,1.75929]
[1780412143061,56.16,68022.9,14.1,-0.98503,1e-05,1.76086]
[1780412144068,56.17,68024.66,14.1,-0.985,1e-05,1.76366]
[1780412145175,56.17,68022.94,14.1,-0.98502,1e-05,1.76127]
[1780412148097,56.17,68021.28,14.1,-0.98504,1e-05,1.75934]
[1780412151438,56.17,68021.54,14.1,-0.98504,1e-05,1.76008]
[1780412151471,56.17,68016.8,14.1,-0.9851,1e-05,1.75322]
[1780412152125,56.18,68009.69,14.1,-0.9852,1e-05,1.7429]
[1780412153131,56.18,68010.75,14.1,-0.98519,1e-05,1.74467]
[1780412154004,56.18,68010.75,14.1,-0.98519,1e-05,1.74467]
[1780412154139,56.18,68001.84,14.1,-0.98531,1e-05,1.73176]
[1780412155146,56.18,67999.49,14.1,-0.98534,1e-05,1.72854]
[1780412157160,56.18,67993.87,14.1,-0.98542,1e-05,1.72079]
[1780412157871,56.18,67993.87,14.1,-0.98542,1e-05,1.72079]
[1780412158461,56.18,67987.82,14.1,-0.9855,1e-05,1.71222]
[1780412159175,56.19,67983.96,14.1,-0.98555,1e-05,1.70687]
[1780412160181,56.19,67980.03,14.1,-0.9856,1e-05,1.70145]
[1780412161188,56.19,67981.22,14.1,-0.98558,1e-05,1.70346]
[1780412162195,56.19,67981.96,14.1,-0.98557,1e-05,1.70481]
[1780412163202,56.19,67987.52,14.1,-0.98549,1e-05,1.71316]
[1780412164225,56.2,67999.82,14.1,-0.98531,1e-05,1.73139]
[1780412165229,56.2,68002.29,14.1,-0.98528,1e-05,1.73524]
[1780412166234,56.2,67998.23,14.1,-0.98533,1e-05,1.72951]
[1780412167241,56.2,67991.68,14.1,-0.98542,1e-05,1.72016]
[1780412168248,56.2,67989.0,14.1,-0.98546,1e-05,1.7165]
[1780412171272,56.21,67989.84,14.1,-0.98544,1e-05,1.71849]
[1780412173285,56.21,67988.85,14.1,-0.98545,1e-05,1.71755]
[1780412174292,56.21,67988.25,14.1,-0.98545,1e-05,1.71693]
[1780412178959,56.22,67987.78,14.1,-0.98545,1e-05,1.71726]
[1780412179328,56.22,67975.63,14.1,-0.98562,1e-05,1.69988]
[1780412180334,56.22,67971.07,14.1,-0.98568,1e-05,1.69355]
[1780412181554,56.22,67971.07,14.1,-0.98568,1e-05,1.69355]
[1780412181581,56.23,67975.15,14.1,-0.98562,1e-05,1.70002]
[1780412182348,56.23,67986.49,14.1,-0.98546,1e-05,1.71647]
[1780412183356,56.23,67988.24,14.1,-0.98543,1e-05,1.71931]
[1780412184759,56.23,67989.32,14.1,-0.98541,1e-05,1.72138]
[1780412185369,56.23,67991.52,14.1,-0.98538,1e-05,1.7246]
[1780412186377,56.23,67992.46,14.1,-0.98536,1e-05,1.72622]
[1780412188391,56.24,67994.43,14.1,-0.98533,1e-05,1.72958]
[1780412189532,56.24,67995.67,14.1,-0.98531,1e-05,1.73186]
[1780412190405,56.24,67996.77,14.1,-0.98529,1e-05,1.73348]
[1780412191412,56.24,68008.04,14.1,-0.98515,1e-05,1.74824]
[1780412192419,56.24,68011.8,14.1,-0.98509,1e-05,1.75403]
[1780412193426,56.24,68011.36,14.1,-0.98509,1e-05,1.75357]
[1780412195440,56.25,68013.3,14.1,-0.98506,1e-05,1.75682]
[1780412196447,56.25,68011.78,14.1,-0.98508,1e-05,1.75475]
[1780412198461,56.25,68010.68,14.1,-0.9851,1e-05,1.75349]
[1780412199468,56.25,68009.47,14.1,-0.98511,1e-05,1.75188]
[1780412200475,56.25,68007.09,14.1,-0.98514,1e-05,1.74855]
[1780412201481,56.25,68003.81,14.1,-0.98519,1e-05,1.7439]
[1780412202489,56.26,68001.08,14.1,-0.98523,1e-05,1.74008]
[1780412203496,56.26,68001.71,14.1,-0.98521,1e-05,1.74121]
[1780412205510,56.26,67999.82,14.1,-0.98524,1e-05,1.73885]
[1780412206517,56.26,68005.48,14.1,-0.98515,1e-05,1.7474]
[1780412207524,56.26,68007.97,14.1,-0.98512,1e-05,1.7513]
[1780412208531,56.26,68009.58,14.1,-0.98509,1e-05,1.75388]
[1780412209538,56.27,68003.3,14.1,-0.98518,1e-05,1.7448]
[1780412210545,56.27,67994.52,14.1,-0.9853,1e-05,1.73208]
[1780412211552,56.27,67989.71,14.1,-0.98537,1e-05,1.72547]
[1780412214573,56.27,67989.02,14.1,-0.98537,1e-05,1.72519]
[1780412217594,56.28,67988.0,14.1,-0.98538,1e-05,1.72441]
[1780412219608,56.28,67987.18,14.1,-0.98538,1e-05,1.7237]
[1780412221708,56.28,67985.59,14.1,-0.9854,1e-05,1.72162]
[1780412222536,56.28,67985.59,14.1,-0.9854,1e-05,1.72162]
[1780412222629,56.28,67973.06,14.1,-0.98558,1e-05,1.70342]
[1780412223636,56.29,67978.8,14.1,-0.98549,1e-05,1.71226]
[1780412224643,56.29,67980.29,14.1,-0.98547,1e-05,1.71468]
[1780412225649,56.29,67981.22,14.1,-0.98545,1e-05,1.71629]
[1780412227663,56.29,67979.08,14.1,-0.98548,1e-05,1.71369]
[1780412228671,56.3,67976.15,14.1,-0.98552,1e-05,1.7097]
[1780412230359,56.3,67976.32,14.1,-0.98551,1e-05,1.71021]
[1780412230689,56.3,67971.49,14.1,-0.98558,1e-05,1.70348]
[1780412231348,56.3,67971.49,14.1,-0.98558,1e-05,1.70348]
[1780412232327,56.3,67971.84,14.1,-0.98557,1e-05,1.70426]
[1780412232699,56.3,67973.32,14.1,-0.98555,1e-05,1.70667]
[1780412233362,56.3,67973.32,14.1,-0.98555,1e-05,1.70667]
[1780412233705,56.3,67973.32,14.1,-0.98555,1e-05,1.70667]
[1780412233706,56.31,67972.22,14.1,-0.98556,1e-05,1.70535]
[1780412235721,56.31,67975.41,14.1,-0.98551,1e-05,1.71051]
[1780412236567,56.31,67975.41,14.1,-0.98551,1e-05,1.71051]
[1780412236727,56.31,67978.19,14.1,-0.98547,1e-05,1.71481]
[1780412237735,56.31,67979.83,14.1,-0.98544,1e-05,1.71745]
[1780412238836,56.31,67979.83,14.1,-0.98544,1e-05,1.71745]
[1780412238900,56.31,67979.84,14.1,-0.98544,1e-05,1.71771]
[1780412239052,56.31,67979.84,14.1,-0.98544,1e-05,1.71771]
[1780412239750,56.32,67994.74,14.1,-0.98523,1e-05,1.73975]
[1780412240148,56.32,67994.74,14.1,-0.98523,1e-05,1.73975]
[1780412240756,56.32,67990.96,14.1,-0.98528,1e-05,1.73445]
[1780412241763,56.32,67991.19,14.1,-0.98527,1e-05,1.73499]
[1780412244789,56.32,67988.94,14.1,-0.9853,1e-05,1.73234]
[1780412246803,56.33,67988.05,14.1,-0.98531,1e-05,1.73147]
[1780412247810,56.33,67985.69,14.1,-0.98534,1e-05,1.72824]
[1780412248819,56.33,67988.12,14.1,-0.9853,1e-05,1.73201]
[1780412249824,56.33,67991.72,14.1,-0.98525,1e-05,1.73752]
[1780412252844,56.34,67990.53,14.1,-0.98528,1e-05,1.73437]
[1780412253852,56.34,67992.59,14.1,-0.98524,1e-05,1.7376]
[1780412255866,56.34,67993.29,14.1,-0.98523,1e-05,1.73906]
[1780412256878,56.34,67990.08,14.1,-0.98527,1e-05,1.73456]
[1780412257883,56.34,67986.97,14.1,-0.98532,1e-05,1.73021]
[1780412258889,56.34,67984.26,14.1,-0.98535,1e-05,1.72646]
[1780412259327,56.34,67984.26,14.1,-0.98535,1e-05,1.72646]
[1780412259897,56.35,67983.33,14.1,-0.98536,1e-05,1.72533]
[1780412260904,56.35,67983.95,14.1,-0.98535,1e-05,1.72647]
[1780412261912,56.35,67983.25,14.1,-0.98536,1e-05,1.72568]
[1780412263286,56.35,67983.13,14.1,-0.98536,1e-05,1.72573]
[1780412267953,56.36,67985.6,14.1,-0.98531,1e-05,1.73072]
[1780412271982,56.37,67990.8,14.1,-0.98523,1e-05,1.73922]
[1780412272989,56.37,67991.77,14.1,-0.98521,1e-05,1.74085]
[1780412273996,56.37,67986.44,14.1,-0.98529,1e-05,1.73323]
[1780412275010,56.37,67987.24,14.1,-0.98527,1e-05,1.73462]
[1780412279030,56.37,67988.57,14.1,-0.98524,1e-05,1.73741]
[1780412280042,56.38,67985.85,14.1,-0.98528,1e-05,1.73363]
[1780412281049,56.38,67984.28,14.1,-0.9853,1e-05,1.73155]
[1780412282056,56.38,67980.3,14.1,-0.98536,1e-05,1.72595]
[1780412283063,56.38,67979.09,14.1,-0.98537,1e-05,1.72441]
[1780412284724,56.38,67979.09,14.1,-0.98537,1e-05,1.72441]
[1780412284742,56.38,67975.19,14.1,-0.98542,1e-05,1.71896]
[1780412285196,56.38,67975.19,14.1,-0.98542,1e-05,1.71896]
[1780412285297,56.38,67972.65,14.1,-0.98546,1e-05,1.71551]
[1780412286084,56.39,67970.62,14.1,-0.98548,1e-05,1.7128]
[1780412288019,56.39,67970.62,14.1,-0.98548,1e-05,1.7128]
[1780412287092,56.39,67969.66,14.1,-0.98549,1e-05,1.71166]
[1780412288591,56.39,67969.66,14.1,-0.98549,1e-05,1.71166]
[1780412288598,56.39,67970.29,14.1,-0.98548,1e-05,1.71283]
[1780412289106,56.39,67967.84,14.1,-0.98551,1e-05,1.70952]
[1780412290113,56.39,67961.01,14.1,-0.98561,1e-05,1.69991]
[1780412291666,56.39,67961.01,14.1,-0.98561,1e-05,1.69991]
[1780412291763,56.39,67961.94,14.1,-0.98559,1e-05,1.70152]
[1780412292369,56.39,67961.94,14.1,-0.98559,1e-05,1.70152]
[1780412293016,56.39,67961.94,14.1,-0.98559,1e-05,1.70152]
[1780412292465,56.4,67972.0,14.1,-0.98545,1e-05,1.71636]
[1780412293933,56.4,67972.0,14.1,-0.98545,1e-05,1.71636]
[1780412294005,56.4,67966.82,14.1,-0.98552,1e-05,1.70909]
[1780412294222,56.4,67966.82,14.1,-0.98552,1e-05,1.70909]
[1780412294995,56.4,67966.82,14.1,-0.98552,1e-05,1.70909]
[1780412295015,56.4,67958.46,14.1,-0.98563,1e-05,1.69755]
[1780412295760,56.4,67951.94,14.1,-0.98572,1e-05,1.68818]
[1780412296271,56.4,67951.94,14.1,-0.98572,1e-05,1.68818]
[1780412296309,56.4,67948.9,14.1,-0.98576,1e-05,1.68411]
[1780412297221,56.4,67948.9,14.1,-0.98576,1e-05,1.68411]
[1780412297766,56.4,67948.9,14.1,-0.98576,1e-05,1.68411]
[1780412297940,56.41,67942.11,14.1,-0.98585,1e-05,1.67472]
[1780412298241,56.41,67942.11,14.1,-0.98585,1e-05,1.67472]
[1780412298275,56.41,67924.81,14.1,-0.98608,1e-05,1.65052]
[1780412299184,56.41,67917.76,14.1,-0.98617,1e-05,1.64097]
[1780412300193,56.41,67921.5,14.1,-0.98612,1e-05,1.6466]
[1780412302375,56.42,67922.62,14.1,-0.9861,1e-05,1.64891]
[1780412303214,56.42,67920.9,14.1,-0.98612,1e-05,1.64686]
[1780412305017,56.42,67919.87,14.1,-0.98613,1e-05,1.64578]
[1780412305558,56.43,67910.11,14.1,-0.98626,1e-05,1.63247]
[1780412306485,56.43,67910.11,14.1,-0.98626,1e-05,1.63247]
[1780412306537,56.43,67898.08,14.1,-0.98641,1e-05,1.61613]
[1780412307244,56.46,67902.93,14.1,-0.98631,1e-05,1.62705]
[1780412309085,56.49,67904.67,14.1,-0.98624,1e-05,1.63385]
[1780412309257,56.49,67907.97,14.1,-0.9862,1e-05,1.63846]
[1780412310852,56.49,67907.97,14.1,-0.9862,1e-05,1.63846]
[1780412311073,56.49,67906.05,14.1,-0.98623,1e-05,1.63457]
[1780412311272,56.49,67897.73,14.1,-0.98634,1e-05,1.62298]
[1780412312279,56.52,67895.3,14.1,-0.98634,1e-05,1.62361]
[1780412314181,56.55,67895.7,14.1,-0.98629,1e-05,1.62819]
[1780412314297,56.58,67891.44,14.1,-0.98631,1e-05,1.62621]
[1780412317318,56.64,67889.82,14.1,-0.98625,1e-05,1.6322]
[1780412319332,56.64,67890.97,14.1,-0.98623,1e-05,1.63458]
[1780412320925,56.64,67890.97,14.1,-0.98623,1e-05,1.63458]
[1780412321080,56.64,67890.97,14.1,-0.98623,1e-05,1.63458]
[1780412320956,56.64,67895.58,14.1,-0.98616,1e-05,1.64139]
[1780412321642,56.64,67895.58,14.1,-0.98616,1e-05,1.64139]
[1780412321648,56.65,67910.37,14.1,-0.98596,1e-05,1.66254]
[1780412322353,56.65,67917.2,14.1,-0.98586,1e-05,1.67254]
[1780412323790,56.65,67917.2,14.1,-0.98586,1e-05,1.67254]
[1780412323848,56.65,67913.97,14.1,-0.9859,1e-05,1.66828]
[1780412325374,56.66,67915.92,14.1,-0.98587,1e-05,1.67169]
[1780412327847,56.66,67916.04,14.1,-0.98587,1e-05,1.67218]
[1780412327922,56.66,67917.19,14.1,-0.98585,1e-05,1.67413]
[1780412328395,56.66,67919.12,14.1,-0.98582,1e-05,1.67718]
[1780412329401,56.66,67920.55,14.1,-0.98579,1e-05,1.67952]
[1780412331496,56.67,67920.29,14.1,-0.9858,1e-05,1.67945]
[1780412331537,56.67,67922.04,14.1,-0.98577,1e-05,1.68225]
[1780412333020,56.67,67922.04,14.1,-0.98577,1e-05,1.68225]
[1780412333087,56.67,67924.36,14.1,-0.98573,1e-05,1.68614]
[1780412333430,56.67,67928.9,14.1,-0.98567,1e-05,1.69263]
[1780412334160,56.67,67928.9,14.1,-0.98567,1e-05,1.69263]
[1780412334437,56.67,67927.03,14.1,-0.98569,1e-05,1.69024]
[1780412335444,56.68,67928.42,14.1,-0.98567,1e-05,1.69251]
[1780412336451,56.68,67925.79,14.1,-0.9857,1e-05,1.68903]
[1780412337459,56.68,67926.44,14.1,-0.98569,1e-05,1.69024]
[1780412338465,56.68,67927.34,14.1,-0.98568,1e-05,1.69181]
[1780412339471,56.68,67922.17,14.1,-0.98574,1e-05,1.68471]
[1780412340272,56.68,67922.17,14.1,-0.98574,1e-05,1.68471]
[1780412341059,56.69,67913.1,14.1,-0.98587,1e-05,1.67212]
[1780412341158,56.69,67913.1,14.1,-0.98587,1e-05,1.67212]
[1780412341172,56.69,67913.1,14.1,-0.98587,1e-05,1.67212]
[1780412341829,56.69,67913.1,14.1,-0.98587,1e-05,1.67212]
[1780412341840,56.69,67897.28,14.1,-0.98608,1e-05,1.65013]
[1780412342601,56.69,67897.28,14.1,-0.98608,1e-05,1.65013]
[1780412342906,56.69,67897.28,14.1,-0.98608,1e-05,1.65013]
[1780412343025,56.69,67879.0,14.1,-0.98632,1e-05,1.625]
[1780412343188,56.69,67879.0,14.1,-0.98632,1e-05,1.625]
[1780412343501,56.72,67882.31,14.1,-0.98624,1e-05,1.63356]
[1780412345515,56.77,67882.96,14.1,-0.98615,1e-05,1.64199]
[1780412346522,56.8,67880.57,14.1,-0.98615,1e-05,1.6423]
[1780412347724,56.8,67880.57,14.1,-0.98615,1e-05,1.6423]
[1780412347834,56.8,67880.57,14.1,-0.98615,1e-05,1.6423]
[1780412347944,56.82,67877.2,14.1,-0.98616,1e-05,1.64123]
[1780412348799,56.82,67877.2,14.1,-0.98616,1e-05,1.64123]
[1780412348892,56.82,67877.2,14.1,-0.98616,1e-05,1.64123]
[1780412348939,56.85,67886.84,14.1,-0.98599,1e-05,1.65836]
[1780412349543,56.85,67882.03,14.1,-0.98606,1e-05,1.65196]
[1780412350550,56.85,67877.61,14.1,-0.98611,1e-05,1.64613]
[1780412351287,56.85,67877.61,14.1,-0.98611,1e-05,1.64613]
[1780412351727,56.85,67877.61,14.1,-0.98611,1e-05,1.64613]
[1780412351867,56.85,67877.61,14.1,-0.98611,1e-05,1.64613]
[1780412351919,56.88,67873.68,14.1,-0.98613,1e-05,1.64419]
[1780412352564,56.9,67864.24,14.1,-0.98622,1e-05,1.63463]
[1780412353575,56.93,67866.74,14.1,-0.98615,1e-05,1.64184]
[1780412354579,56.95,67872.51,14.1,-0.98604,1e-05,1.65349]
[1780412355586,56.96,67871.68,14.1,-0.98605,1e-05,1.65267]
[1780412356912,56.96,67871.68,14.1,-0.98605,1e-05,1.65267]
[1780412356932,56.96,67873.72,14.1,-0.98602,1e-05,1.65587]
[1780412357600,56.96,67880.36,14.1,-0.98592,1e-05,1.66552]
[1780412358607,56.96,67881.53,14.1,-0.9859,1e-05,1.66749]
[1780412359614,56.97,67880.65,14.1,-0.98591,1e-05,1.66657]
[1780412360621,56.97,67881.6,14.1,-0.9859,1e-05,1.66822]
[1780412362635,56.97,67879.12,14.1,-0.98592,1e-05,1.66537]
[1780412363642,56.97,67878.24,14.1,-0.98593,1e-05,1.66445]
[1780412364649,56.98,67878.96,14.1,-0.98592,1e-05,1.66579]
[1780412365656,56.98,67881.09,14.1,-0.98589,1e-05,1.66911]
[1780412366935,56.98,67880.45,14.1,-0.98589,1e-05,1.66852]
[1780412369684,56.99,67879.72,14.1,-0.98589,1e-05,1.66844]
[1780412370691,56.99,67878.12,14.1,-0.98591,1e-05,1.6665]
[1780412371698,56.99,67876.04,14.1,-0.98595,1e-05,1.6619]
[1780412372705,57.05,67875.31,14.1,-0.98588,1e-05,1.66938]
[1780412373713,57.06,67878.03,14.1,-0.98583,1e-05,1.67408]
[1780412374719,57.06,67877.36,14.1,-0.98584,1e-05,1.67399]
[1780412376019,57.06,67877.36,14.1,-0.98584,1e-05,1.67399]
[1780412376097,57.07,67879.14,14.1,-0.9858,1e-05,1.67736]
[1780412376733,57.08,67885.7,14.1,-0.9857,1e-05,1.68751]
[1780412377741,57.13,67883.99,14.1,-0.98564,1e-05,1.69365]
[1780412379757,57.25,67883.12,14.1,-0.98549,1e-05,1.7096]
[1780412381101,57.25,67883.12,14.1,-0.98549,1e-05,1.7096]
[1780412381144,57.37,67884.3,14.1,-0.9853,1e-05,1.72854]
[1780412381853,57.37,67884.3,14.1,-0.9853,1e-05,1.72854]
[1780412382110,57.37,67884.3,14.1,-0.9853,1e-05,1.72854]
[1780412381926,57.37,67884.33,14.1,-0.9853,1e-05,1.72858]
[1780412383035,57.37,67884.33,14.1,-0.9853,1e-05,1.72858]
[1780412383069,57.38,67892.11,14.1,-0.98518,1e-05,1.74068]
[1780412383303,57.38,67892.11,14.1,-0.98518,1e-05,1.74068]
[1780412383784,57.38,67895.57,14.1,-0.98512,1e-05,1.74656]
[1780412384791,57.39,67893.62,14.1,-0.98514,1e-05,1.74461]
[1780412386805,57.4,67890.32,14.1,-0.98517,1e-05,1.74158]
[1780412388819,57.41,67891.22,14.1,-0.98514,1e-05,1.74464]
[1780412389826,57.42,67891.86,14.1,-0.98512,1e-05,1.74644]
[1780412390833,57.43,67895.81,14.1,-0.98506,1e-05,1.75305]
[1780412391840,57.43,67897.95,14.1,-0.98502,1e-05,1.75702]
[1780412392847,57.44,67900.99,14.1,-0.98497,1e-05,1.76231]
[1780412393854,57.44,67905.47,14.1,-0.9849,1e-05,1.7697]
[1780412396874,57.46,67908.8,14.1,-0.98482,1e-05,1.77708]
[1780412399105,57.47,67900.93,14.1,-0.98492,1e-05,1.7672]
[1780412399897,57.48,67900.36,14.1,-0.98492,1e-05,1.76721]
[1780412400441,57.48,67900.36,14.1,-0.98492,1e-05,1.76721]
[1780412400911,57.48,67894.01,14.1,-0.985,1e-05,1.75878]
[1780412401469,57.48,67894.01,14.1,-0.985,1e-05,1.75878]
[1780412401916,57.49,67890.64,14.1,-0.98504,1e-05,1.75473]
[1780412402923,57.5,67902.46,14.1,-0.98487,1e-05,1.77283]
[1780412403930,57.5,67907.14,14.1,-0.98479,1e-05,1.78052]
[1780412404941,57.51,67909.47,14.1,-0.98475,1e-05,1.78476]
[1780412405948,57.51,67907.95,14.1,-0.98476,1e-05,1.78334]
[1780412407209,57.52,67906.78,14.1,-0.98477,1e-05,1.78243]
[1780412407962,57.52,67899.24,14.1,-0.98487,1e-05,1.77218]
[1780412408969,57.53,67901.41,14.1,-0.98483,1e-05,1.77616]
[1780412409985,57.53,67911.22,14.1,-0.98468,1e-05,1.79142]
[1780412410987,57.53,67906.95,14.1,-0.98474,1e-05,1.78513]
[1780412411994,57.54,67904.04,14.1,-0.98478,1e-05,1.78167]
[1780412413005,57.54,67900.38,14.1,-0.98482,1e-05,1.7771]
[1780412413385,57.54,67900.38,14.1,-0.98482,1e-05,1.7771]
[1780412413626,57.54,67900.38,14.1,-0.98482,1e-05,1.7771]
[1780412414009,57.55,67896.8,14.1,-0.98487,1e-05,1.77267]
[1780412415028,57.56,67899.26,14.1,-0.98482,1e-05,1.77709]
[1780412416035,57.56,67902.73,14.1,-0.98476,1e-05,1.783]
[1780412421071,57.59,67911.22,14.1,-0.9846,1e-05,1.79957]
[1780412422077,57.59,67912.47,14.1,-0.98458,1e-05,1.80222]
[1780412423169,57.6,67905.5,14.1,-0.98466,1e-05,1.79347]
[1780412424091,57.6,67892.96,14.1,-0.98484,1e-05,1.77505]
[1780412425101,57.61,67890.76,14.1,-0.98486,1e-05,1.77262]
[1780412426108,57.62,67889.13,14.1,-0.98488,1e-05,1.77105]
[1780412426562,57.62,67889.13,14.1,-0.98488,1e-05,1.77105]
[1780412427115,57.62,67887.05,14.1,-0.9849,1e-05,1.76884]
[1780412428122,57.63,67885.94,14.1,-0.9849,1e-05,1.76886]
[1780412428333,57.63,67885.94,14.1,-0.9849,1e-05,1.76886]
[1780412428898,57.63,67885.94,14.1,-0.9849,1e-05,1.76886]
[1780412429185,57.63,67885.94,14.1,-0.9849,1e-05,1.76886]
[1780412429228,57.64,67881.44,14.1,-0.98496,1e-05,1.76313]
[1780412430136,57.64,67877.44,14.1,-0.985,1e-05,1.75815]
[1780412432152,57.66,67871.19,14.1,-0.98509,1e-05,1.74871]
[1780412433159,57.66,67871.91,14.1,-0.98507,1e-05,1.75061]
[1780412434166,57.66,67871.09,14.1,-0.98509,1e-05,1.74942]
[1780412437187,57.68,67871.83,14.1,-0.98504,1e-05,1.7539]
[1780412438194,57.69,67873.62,14.1,-0.98501,1e-05,1.75734]
[1780412440208,57.7,67872.71,14.1,-0.985,1e-05,1.7577]
[1780412441215,57.71,67876.49,14.1,-0.98494,1e-05,1.76402]
[1780412442222,57.71,67878.03,14.1,-0.98491,1e-05,1.76709]
[1780412443229,57.72,67886.87,14.1,-0.98478,1e-05,1.78083]
[1780412443351,57.72,67886.87,14.1,-0.98478,1e-05,1.78083]
[1780412443555,57.72,67886.87,14.1,-0.98478,1e-05,1.78083]
[1780412444236,57.72,67890.82,14.1,-0.98471,1e-05,1.78742]
[1780412446251,57.78,67889.02,14.1,-0.98465,1e-05,1.79339]
[1780412447257,57.83,67887.49,14.1,-0.9846,1e-05,1.79886]
[1780412447935,57.83,67887.49,14.1,-0.9846,1e-05,1.79886]
[1780412448264,57.89,67882.58,14.1,-0.98459,1e-05,1.79925]
[1780412449271,57.94,67878.92,14.1,-0.98457,1e-05,1.80146]
[1780412451716,58.04,67877.96,14.1,-0.98443,1e-05,1.815]
[1780412452448,58.04,67877.96,14.1,-0.98443,1e-05,1.815]
[1780412452610,58.09,67873.34,14.1,-0.98443,1e-05,1.81546]
[1780412453299,58.09,67865.26,14.1,-0.98454,1e-05,1.80428]
[1780412455223,58.09,67865.26,14.1,-0.98454,1e-05,1.80428]
[1780412454307,58.1,67863.88,14.1,-0.98455,1e-05,1.803]
[1780412455314,58.15,67864.67,14.1,-0.98446,1e-05,1.81163]
[1780412458335,58.29,67867.66,14.1,-0.98421,1e-05,1.83758]
[1780412459342,58.34,67869.36,14.1,-0.98411,1e-05,1.84695]
[1780412461357,58.43,67865.76,14.1,-0.98403,1e-05,1.85476]
[1780412462363,58.47,67865.09,14.1,-0.98398,1e-05,1.86027]
[1780412463681,58.47,67865.09,14.1,-0.98398,1e-05,1.86027]
[1780412463727,58.52,67868.0,14.1,-0.98387,1e-05,1.87105]
[1780412464385,58.56,67868.99,14.1,-0.98379,1e-05,1.87877]
[1780412465391,58.6,67872.65,14.1,-0.98368,1e-05,1.89039]
[1780412466398,58.64,67874.82,14.1,-0.98358,2e-05,1.89956]
[1780412467916,58.64,67874.82,14.1,-0.98358,2e-05,1.89956]
[1780412467923,58.68,67875.47,14.1,-0.98352,2e-05,1.90626]
[1780412468412,58.71,67869.94,14.1,-0.98354,2e-05,1.90344]
[1780412469419,58.75,67860.25,14.1,-0.98363,1e-05,1.89438]
[1780412470895,58.75,67860.25,14.1,-0.98363,1e-05,1.89438]
[1780412471064,58.75,67860.25,14.1,-0.98363,1e-05,1.89438]
[1780412471068,58.79,67857.0,14.1,-0.98362,1e-05,1.89523]
[1780412471956,58.79,67857.0,14.1,-0.98362,1e-05,1.89523]
[1780412472134,58.79,67857.0,14.1,-0.98362,1e-05,1.89523]
[1780412472143,58.83,67847.99,14.1,-0.9837,1e-05,1.88736]
[1780412472898,58.87,67833.35,14.1,-0.98386,1e-05,1.87123]
[1780412473450,58.91,67837.66,14.1,-0.98373,1e-05,1.88377]
[1780412474457,58.95,67839.46,14.1,-0.98365,1e-05,1.89234]
[1780412475441,58.95,67839.46,14.1,-0.98365,1e-05,1.89234]
[1780412475465,58.98,67830.02,14.1,-0.98373,1e-05,1.88386]
[1780412476494,59.02,67819.21,14.1,-0.98383,1e-05,1.8735]
[1780412477484,59.02,67824.31,14.1,-0.98376,1e-05,1.88112]
[1780412479179,59.02,67824.31,14.1,-0.98376,1e-05,1.88112]
[1780412479242,59.14,67826.28,14.1,-0.98355,1e-05,1.90137]
[1780412479471,59.14,67826.28,14.1,-0.98355,1e-05,1.90137]
[1780412479810,59.14,67826.28,14.1,-0.98355,1e-05,1.90137]
[1780412479840,59.14,67822.17,14.1,-0.98361,1e-05,1.89518]
[1780412481233,59.14,67822.17,14.1,-0.98361,1e-05,1.89518]
[1780412481265,59.18,67815.57,14.1,-0.98366,1e-05,1.89083]
[1780412481515,59.21,67810.68,14.1,-0.98367,1e-05,1.88912]
[1780412482519,59.25,67812.36,14.1,-0.98359,1e-05,1.89727]
[1780412483869,59.25,67812.36,14.1,-0.98359,1e-05,1.89727]
[1780412483982,59.29,67809.91,14.1,-0.98357,1e-05,1.89907]
[1780412484925,59.29,67809.91,14.1,-0.98357,1e-05,1.89907]
[1780412484941,59.33,67800.24,14.1,-0.98366,1e-05,1.89]
[1780412485542,59.36,67811.02,14.1,-0.98344,1e-05,1.91177]
[1780412486549,59.4,67806.09,14.1,-0.98346,1e-05,1.90953]
[1780412488059,59.4,67806.09,14.1,-0.98346,1e-05,1.90953]
[1780412488124,59.43,67805.38,14.1,-0.98342,1e-05,1.91367]
[1780412488563,59.47,67807.87,14.1,-0.98333,2e-05,1.92257]
[1780412489570,59.5,67805.9,14.1,-0.98331,2e-05,1.92456]
[1780412490576,59.53,67804.62,14.1,-0.98328,2e-05,1.92755]
[1780412491584,59.57,67803.56,14.1,-0.98327,2e-05,1.9286]
[1780412492604,59.57,67793.73,14.1,-0.98341,1e-05,1.91377]
[1780412493609,59.63,67793.7,14.1,-0.98332,2e-05,1.92345]
[1780412494913,59.63,67793.7,14.1,-0.98332,2e-05,1.92345]
[1780412495281,59.63,67793.7,14.1,-0.98332,2e-05,1.92345]
[1780412494991,59.67,67798.1,14.1,-0.9832,2e-05,1.93498]
[1780412495981,59.67,67798.1,14.1,-0.9832,2e-05,1.93498]
[1780412496030,59.7,67803.56,14.1,-0.98307,2e-05,1.94794]
[1780412496632,59.73,67804.18,14.1,-0.98302,2e-05,1.95332]
[1780412497637,59.73,67806.21,14.1,-0.98298,2e-05,1.95686]
[1780412498918,59.73,67806.21,14.1,-0.98298,2e-05,1.95686]
[1780412498967,59.73,67806.21,14.1,-0.98298,2e-05,1.95686]
[1780412499283,59.73,67806.21,14.1,-0.98298,2e-05,1.95686]
[1780412499023,59.73,67806.95,14.1,-0.98296,2e-05,1.95842]
[1780412500152,59.73,67806.95,14.1,-0.98296,2e-05,1.95842]
[1780412500197,59.73,67825.39,14.1,-0.98268,2e-05,1.98717]
[1780412500416,59.73,67825.39,14.1,-0.98268,2e-05,1.98717]
[1780412500662,59.74,67829.57,14.1,-0.98261,2e-05,1.99401]
[1780412501372,59.74,67829.57,14.1,-0.98261,2e-05,1.99401]
[1780412501670,59.74,67818.7,14.1,-0.98277,2e-05,1.9776]
[1780412502450,59.74,67818.7,14.1,-0.98277,2e-05,1.9776]
[1780412502677,59.74,67819.5,14.1,-0.98276,2e-05,1.97923]
[1780412503798,59.74,67819.5,14.1,-0.98276,2e-05,1.97923]
[1780412503818,59.77,67823.79,14.1,-0.98265,2e-05,1.98973]
[1780412504691,59.77,67813.7,14.1,-0.9828,2e-05,1.97455]
[1780412505698,59.77,67814.78,14.1,-0.98278,2e-05,1.97661]
[1780412506705,59.78,67818.03,14.1,-0.98273,2e-05,1.982]
[1780412507712,59.78,67817.33,14.1,-0.98273,2e-05,1.98131]
[1780412508719,59.78,67818.81,14.1,-0.98271,2e-05,1.98398]
[1780412509726,59.78,67824.31,14.1,-0.98262,2e-05,1.99285]
[1780412510734,59.79,67825.87,14.1,-0.98259,2e-05,1.99563]
[1780412511740,59.79,67822.55,14.1,-0.98264,2e-05,1.99086]
[1780412512747,59.79,67821.39,14.1,-0.98265,2e-05,1.98944]
[1780412513682,59.79,67821.39,14.1,-0.98265,2e-05,1.98944]
[1780412514023,59.79,67821.39,14.1,-0.98265,2e-05,1.98944]
[1780412514063,59.79,67815.33,14.1,-0.98274,2e-05,1.98047]
[1780412514761,59.8,67806.02,14.1,-0.98288,2e-05,1.96657]
[1780412515769,59.8,67806.76,14.1,-0.98287,2e-05,1.96811]
[1780412518825,59.8,67806.44,14.1,-0.98286,2e-05,1.96844]
[1780412519798,59.81,67797.5,14.1,-0.98299,2e-05,1.95559]
[1780412520804,59.81,67797.85,14.1,-0.98298,2e-05,1.95656]
[1780412521813,59.81,67804.35,14.1,-0.98288,2e-05,1.96691]
[1780412522820,59.82,67798.17,14.1,-0.98297,2e-05,1.95788]
[1780412523827,59.82,67794.45,14.1,-0.98302,2e-05,1.95264]
[1780412524834,59.82,67800.3,14.1,-0.98293,2e-05,1.96199]
[1780412526748,59.83,67800.86,14.1,-0.98291,2e-05,1.96326]
[1780412526901,59.83,67796.9,14.1,-0.98297,2e-05,1.95763]
[1780412528189,59.83,67796.9,14.1,-0.98297,2e-05,1.95763]
[1780412528202,59.83,67764.54,14.1,-0.98345,1e-05,1.90919]
[1780412528898,59.87,67765.48,14.1,-0.98339,1e-05,1.91555]
[1780412529905,59.9,67769.29,14.1,-0.98328,1e-05,1.92612]
[1780412531219,59.93,67783.25,14.1,-0.98302,2e-05,1.95188]
[1780412531920,59.93,67785.77,14.1,-0.98298,2e-05,1.95614]
[1780412533063,59.93,67785.77,14.1,-0.98298,2e-05,1.95614]
[1780412533161,59.93,67783.54,14.1,-0.98301,2e-05,1.95317]
[1780412533433,59.93,67783.54,14.1,-0.98301,2e-05,1.95317]
[1780412533933,59.94,67791.43,14.1,-0.98289,2e-05,1.96561]
[1780412534941,59.94,67792.14,14.1,-0.98287,2e-05,1.9671]
[1780412535948,59.94,67794.19,14.1,-0.98284,2e-05,1.97063]
[1780412536955,59.95,67792.15,14.1,-0.98286,2e-05,1.96791]
[1780412538088,59.95,67792.15,14.1,-0.98286,2e-05,1.96791]
[1780412538969,59.95,67799.85,14.1,-0.98274,2e-05,1.98049]
[1780412539461,59.95,67799.85,14.1,-0.98274,2e-05,1.98049]
[1780412539957,59.95,67799.85,14.1,-0.98274,2e-05,1.98049]
[1780412540196,59.95,67799.85,14.1,-0.98274,2e-05,1.98049]
[1780412540281,59.95,67804.85,14.1,-0.98266,2e-05,1.98856]
[1780412540923,59.95,67804.85,14.1,-0.98266,2e-05,1.98856]
[1780412541301,59.95,67804.85,14.1,-0.98266,2e-05,1.98856]
[1780412541369,59.96,67825.94,14.1,-0.98232,2e-05,2.02192]
[1780412541771,59.96,67825.94,14.1,-0.98232,2e-05,2.02192]
[1780412542000,59.96,67844.01,14.1,-0.98204,2e-05,2.05025]
[1780412543358,59.96,67841.35,14.1,-0.98208,2e-05,2.04632]
[1780412543686,59.96,67841.35,14.1,-0.98208,2e-05,2.04632]
[1780412543832,59.96,67841.35,14.1,-0.98208,2e-05,2.04632]
[1780412544356,59.96,67841.35,14.1,-0.98208,2e-05,2.04632]
[1780412544392,59.96,67821.26,14.1,-0.98239,2e-05,2.01547]
[1780412545041,59.96,67817.42,14.1,-0.98245,2e-05,2.0095]
[1780412546071,59.96,67817.42,14.1,-0.98245,2e-05,2.0095]
[1780412546111,59.97,67815.03,14.1,-0.98248,2e-05,2.00612]
[1780412547055,59.97,67812.03,14.1,-0.98252,2e-05,2.00181]
[1780412548062,59.97,67815.87,14.1,-0.98246,2e-05,2.0081]
[1780412550076,59.97,67814.28,14.1,-0.98248,2e-05,2.0063]
[1780412551083,59.98,67815.63,14.1,-0.98247,2e-05,2.00647]
[1780412551950,59.98,67815.63,14.1,-0.98247,2e-05,2.00647]
[1780412552090,59.98,67818.99,14.1,-0.98242,2e-05,2.01201]
[1780412553097,59.98,67821.13,14.1,-0.98238,2e-05,2.01566]
[1780412555734,59.99,67821.23,14.1,-0.98237,2e-05,2.01646]
[1780412556118,59.99,67820.3,14.1,-0.98238,2e-05,2.01534]
[1780412557374,59.99,67819.66,14.1,-0.98239,2e-05,2.01498]
[1780412557557,59.99,67819.66,14.1,-0.98239,2e-05,2.01498]
[1780412558132,59.99,67820.07,14.1,-0.98238,2e-05,2.01562]
[1780412558656,59.99,67820.07,14.1,-0.98238,2e-05,2.01562]
[1780412559192,59.99,67814.5,14.1,-0.98246,2e-05,2.00729]
[1780412559433,59.99,67814.5,14.1,-0.98246,2e-05,2.00729]
[1780412560153,60.01,67797.46,14.1,-0.9827,2e-05,1.98415]
[1780412562167,60.06,67795.84,14.1,-0.98265,2e-05,1.98851]
[1780412563023,60.06,67795.84,14.1,-0.98265,2e-05,1.98851]
[1780412563174,60.08,67793.56,14.1,-0.98265,2e-05,1.98854]
[1780412564181,60.11,67792.04,14.1,-0.98264,2e-05,1.98973]
[1780412565188,60.13,67793.75,14.1,-0.98257,2e-05,1.99588]
[1780412566196,60.15,67797.45,14.1,-0.98248,2e-05,2.00508]
[1780412567203,60.18,67793.34,14.1,-0.98251,2e-05,2.00212]
[1780412569220,60.22,67794.06,14.1,-0.98243,2e-05,2.0097]
[1780412570227,60.24,67794.77,14.1,-0.98239,2e-05,2.01399]
[1780412571234,60.26,67794.05,14.1,-0.98237,2e-05,2.01599]
[1780412572241,60.28,67795.73,14.1,-0.98231,2e-05,2.02163]
[1780412572438,60.28,67795.73,14.1,-0.98231,2e-05,2.02163]
[1780412572543,60.28,67795.73,14.1,-0.98231,2e-05,2.02163]
[1780412573078,60.28,67795.73,14.1,-0.98231,2e-05,2.02163]
[1780412573248,60.3,67782.15,14.1,-0.98249,2e-05,2.00361]
[1780412573603,60.3,67782.15,14.1,-0.98249,2e-05,2.00361]
[1780412573858,60.3,67782.15,14.1,-0.98249,2e-05,2.00361]
[1780412574255,60.3,67775.78,14.1,-0.98259,2e-05,1.9941]
[1780412575323,60.31,67776.44,14.1,-0.98257,2e-05,1.99578]
[1780412577798,60.31,67776.54,14.1,-0.98256,2e-05,1.99661]
[1780412578283,60.31,67768.87,14.1,-0.98268,2e-05,1.98485]
[1780412579290,60.31,67766.52,14.1,-0.98271,2e-05,1.98159]
[1780412579467,60.31,67766.52,14.1,-0.98271,2e-05,1.98159]
[1780412580308,60.32,67762.4,14.1,-0.98277,2e-05,1.97565]
[1780412580698,60.32,67762.4,14.1,-0.98277,2e-05,1.97565]
[1780412580766,60.32,67762.4,14.1,-0.98277,2e-05,1.97565]
[1780412581305,60.32,67744.11,14.1,-0.98305,2e-05,1.94828]
[1780412582115,60.32,67744.11,14.1,-0.98305,2e-05,1.94828]
[1780412582312,60.32,67736.03,14.1,-0.98316,1e-05,1.93649]
[1780412583320,60.35,67743.17,14.1,-0.98301,2e-05,1.95134]
[1780412583457,60.35,67743.17,14.1,-0.98301,2e-05,1.95134]
[1780412584327,60.35,67746.94,14.1,-0.98295,2e-05,1.95746]
[1780412585334,60.38,67747.12,14.1,-0.98291,2e-05,1.96178]
[1780412586082,60.38,67747.12,14.1,-0.98291,2e-05,1.96178]
[1780412586227,60.38,67747.12,14.1,-0.98291,2e-05,1.96178]
[1780412586341,60.43,67743.82,14.1,-0.98288,2e-05,1.96444]
[1780412587348,60.46,67745.58,14.1,-0.98282,2e-05,1.97091]
[1780412587863,60.46,67745.58,14.1,-0.98282,2e-05,1.97091]
[1780412588320,60.46,67745.58,14.1,-0.98282,2e-05,1.97091]
[1780412588355,60.46,67758.41,14.1,-0.98262,2e-05,1.99047]
[1780412588833,60.46,67758.41,14.1,-0.98262,2e-05,1.99047]
[1780412589132,60.46,67758.41,14.1,-0.98262,2e-05,1.99047]
[1780412589362,60.5,67764.15,14.1,-0.98246,2e-05,2.00628]
[1780412591105,60.52,67763.63,14.1,-0.98244,2e-05,2.00857]
[1780412591376,60.54,67765.65,14.1,-0.98237,2e-05,2.01473]
[1780412592385,60.54,67763.69,14.1,-0.9824,2e-05,2.01171]
[1780412592614,60.54,67763.69,14.1,-0.9824,2e-05,2.01171]
[1780412592840,60.54,67763.69,14.1,-0.9824,2e-05,2.01171]
[1780412593043,60.54,67763.69,14.1,-0.9824,2e-05,2.01171]
[1780412593113,60.54,67763.69,14.1,-0.9824,2e-05,2.01171]
[1780412593398,60.56,67741.13,14.1,-0.98272,2e-05,1.9801]
[1780412594099,60.56,67741.13,14.1,-0.98272,2e-05,1.9801]
[1780412594406,60.56,67719.93,14.1,-0.98304,2e-05,1.94834]
[1780412595333,60.56,67719.93,14.1,-0.98304,2e-05,1.94834]
[1780412595429,60.57,67720.46,14.1,-0.98303,2e-05,1.94949]
[1780412596436,60.57,67720.35,14.1,-0.98302,2e-05,1.94973]
[1780412597443,60.57,67727.82,14.1,-0.98291,2e-05,1.96139]
[1780412599344,60.58,67727.27,14.1,-0.98291,2e-05,1.96096]
[1780412599442,60.58,67727.27,14.1,-0.98291,2e-05,1.96135]
[1780412599648,60.58,67730.67,14.1,-0.98286,2e-05,1.96649]
[1780412600845,60.58,67730.67,14.1,-0.98286,2e-05,1.96649]
[1780412600932,60.58,67740.09,14.1,-0.98271,2e-05,1.98117]
[1780412601482,60.58,67740.97,14.1,-0.98269,2e-05,1.98286]
[1780412602490,60.59,67737.87,14.1,-0.98274,2e-05,1.97849]
[1780412604183,60.59,67737.87,14.1,-0.98274,2e-05,1.97849]
[1780412604227,60.59,67737.05,14.1,-0.98274,2e-05,1.97796]
[1780412604505,60.59,67727.49,14.1,-0.98289,2e-05,1.96348]
[1780412605913,60.59,67727.49,14.1,-0.98289,2e-05,1.96348]
[1780412605986,60.6,67730.9,14.1,-0.98283,2e-05,1.96939]
[1780412606519,60.6,67740.05,14.1,-0.98269,2e-05,1.98328]
[1780412607526,60.6,67745.23,14.1,-0.9826,2e-05,1.99153]
[1780412608533,60.6,67748.4,14.1,-0.98255,2e-05,1.99671]
[1780412609534,60.6,67748.4,14.1,-0.98255,2e-05,1.99671]
[1780412609540,60.62,67737.45,14.1,-0.98269,2e-05,1.98325]
[1780412610547,60.62,67728.62,14.1,-0.98282,2e-05,1.9702]
[1780412611936,60.62,67728.62,14.1,-0.98282,2e-05,1.9702]
[1780412611997,60.63,67722.5,14.1,-0.98292,2e-05,1.95948]
[1780412613224,60.63,67722.5,14.1,-0.98292,2e-05,1.95948]
[1780412613322,60.63,67714.62,14.1,-0.98304,1e-05,1.94804]
[1780412613486,60.63,67714.62,14.1,-0.98304,1e-05,1.94804]
[1780412613498,60.63,67714.62,14.1,-0.98304,1e-05,1.94804]
[1780412613764,60.63,67714.62,14.1,-0.98304,1e-05,1.94804]
[1780412614691,60.63,67728.2,14.1,-0.98283,2e-05,1.96891]
[1780412615586,60.64,67729.28,14.1,-0.98281,2e-05,1.97092]
[1780412616593,60.64,67731.65,14.1,-0.98277,2e-05,1.97488]
[1780412617600,60.64,67726.63,14.1,-0.98284,2e-05,1.96764]
[1780412619615,60.65,67729.97,14.1,-0.98278,2e-05,1.97345]
[1780412621140,60.65,67729.97,14.1,-0.98278,2e-05,1.97345]
[1780412621262,60.65,67729.97,14.1,-0.98278,2e-05,1.97345]
[1780412621453,60.65,67729.97,14.1,-0.98278,2e-05,1.97345]
[1780412621629,60.65,67732.63,14.1,-0.98273,2e-05,1.97821]
[1780412622967,60.65,67732.63,14.1,-0.98273,2e-05,1.97821]
[1780412623056,60.66,67733.9,14.1,-0.98271,2e-05,1.98086]
[1780412623643,60.66,67732.26,14.1,-0.98273,2e-05,1.97837]
[1780412625169,60.66,67732.26,14.1,-0.98273,2e-05,1.97837]
[1780412625211,60.66,67729.08,14.1,-0.98277,2e-05,1.97426]
[1780412626215,60.66,67723.82,14.1,-0.98285,2e-05,1.96666]
[1780412626938,60.66,67723.82,14.1,-0.98285,2e-05,1.96666]
[1780412627267,60.66,67723.82,14.1,-0.98285,2e-05,1.96666]
[1780412627314,60.67,67725.19,14.1,-0.98282,2e-05,1.9691]
[1780412628036,60.67,67725.19,14.1,-0.98282,2e-05,1.9691]
[1780412628092,60.67,67734.81,14.1,-0.98267,2e-05,1.98407]
[1780412628767,60.67,67734.81,14.1,-0.98267,2e-05,1.98407]
[1780412628774,60.67,67741.61,14.1,-0.98257,2e-05,1.99443]
[1780412629686,60.67,67729.06,14.1,-0.98276,2e-05,1.97568]
[1780412630693,60.67,67724.37,14.1,-0.98283,2e-05,1.9689]
[1780412631700,60.68,67722.66,14.1,-0.98285,2e-05,1.96667]
[1780412632911,60.68,67722.66,14.1,-0.98285,2e-05,1.96667]
[1780412633009,60.68,67715.76,14.1,-0.98294,2e-05,1.95701]
[1780412633720,60.68,67715.76,14.1,-0.98294,2e-05,1.95701]
[1780412635436,60.68,67716.42,14.1,-0.98293,2e-05,1.958]
[1780412636171,60.69,67716.96,14.1,-0.98292,2e-05,1.95958]
[1780412636235,60.69,67716.96,14.1,-0.98292,2e-05,1.95958]
[1780412636317,60.69,67720.14,14.1,-0.98287,2e-05,1.96476]
[1780412636735,60.69,67728.83,14.1,-0.98273,2e-05,1.97791]
[1780412637741,60.69,67732.42,14.1,-0.98268,2e-05,1.98373]
[1780412639328,60.7,67732.61,14.1,-0.98267,2e-05,1.9847]
[1780412640170,60.7,67732.61,14.1,-0.98267,2e-05,1.9847]
[1780412640187,60.7,67735.37,14.1,-0.98262,2e-05,1.98924]
[1780412641258,60.7,67735.37,14.1,-0.98262,2e-05,1.98924]
[1780412641343,60.7,67729.27,14.1,-0.98271,2e-05,1.98029]
[1780412641786,60.7,67729.27,14.1,-0.98271,2e-05,1.98029]
[1780412641977,60.7,67729.27,14.1,-0.98271,2e-05,1.98029]
[1780412642037,60.7,67745.19,14.1,-0.98246,2e-05,2.00492]
[1780412642874,60.7,67745.19,14.1,-0.98246,2e-05,2.00492]
[1780412643449,60.7,67745.19,14.1,-0.98246,2e-05,2.00492]
[1780412643480,60.7,67763.75,14.1,-0.98217,2e-05,2.03382]
[1780412644247,60.71,67772.53,14.1,-0.98203,2e-05,2.04771]
[1780412644778,60.71,67772.53,14.1,-0.98203,2e-05,2.04771]
[1780412644828,60.71,67781.72,14.1,-0.98189,2e-05,2.06206]
[1780412645835,60.71,67780.31,14.1,-0.98191,2e-05,2.06029]
[1780412646706,60.71,67780.31,14.1,-0.98191,2e-05,2.06029]
[1780412647050,60.71,67780.31,14.1,-0.98191,2e-05,2.06029]
[1780412647506,60.71,67772.4,14.1,-0.98203,2e-05,2.04815]
[1780412647849,60.73,67773.22,14.1,-0.98199,2e-05,2.05167]
[1780412648856,60.74,67774.79,14.1,-0.98194,2e-05,2.0563]
[1780412649863,60.75,67779.17,14.1,-0.98185,2e-05,2.06524]
[1780412650658,60.75,67779.17,14.1,-0.98185,2e-05,2.06524]
[1780412650723,60.75,67779.17,14.1,-0.98185,2e-05,2.06524]
[1780412651011,60.75,67779.17,14.1,-0.98185,2e-05,2.06524]
[1780412651089,60.75,67788.17,14.1,-0.98171,2e-05,2.07957]
[1780412652022,60.75,67788.17,14.1,-0.98171,2e-05,2.07957]
[1780412652079,60.76,67796.24,14.1,-0.98158,2e-05,2.09248]
[1780412652725,60.76,67796.24,14.1,-0.98158,2e-05,2.09248]
[1780412653050,60.76,67796.24,14.1,-0.98158,2e-05,2.09248]
[1780412653393,60.76,67796.24,14.1,-0.98158,2e-05,2.09248]
[1780412653396,60.76,67807.78,14.1,-0.98139,2e-05,2.11095]
[1780412653891,60.76,67815.58,14.1,-0.98126,2e-05,2.1234]
[1780412654842,60.76,67815.58,14.1,-0.98126,2e-05,2.1234]
[1780412654898,60.76,67815.67,14.1,-0.98126,2e-05,2.12376]
[1780412655905,60.76,67820.38,14.1,-0.98118,2e-05,2.13141]
[1780412656912,60.76,67833.04,14.1,-0.98097,2e-05,2.15179]
[1780412657663,60.76,67833.04,14.1,-0.98097,2e-05,2.15179]
[1780412657921,60.76,67848.58,14.1,-0.98072,2e-05,2.17715]
[1780412658928,60.76,67845.03,14.1,-0.98078,2e-05,2.17137]
[1780412659935,60.76,67838.29,14.1,-0.98089,2e-05,2.16045]
[1780412660942,60.76,67844.52,14.1,-0.98078,2e-05,2.1706]
[1780412661949,60.76,67845.54,14.1,-0.98077,2e-05,2.17228]
[1780412662906,60.76,67845.54,14.1,-0.98077,2e-05,2.17228]
[1780412663018,60.76,67845.54,14.1,-0.98077,2e-05,2.17228]
[1780412663120,60.76,67838.14,14.1,-0.98089,2e-05,2.16027]
[1780412663963,60.76,67836.59,14.1,-0.98091,2e-05,2.15779]
[1780412664970,60.76,67839.53,14.1,-0.98086,2e-05,2.1626]
[1780412665978,60.76,67842.12,14.1,-0.98082,2e-05,2.16683]
[1780412666887,60.76,67842.12,14.1,-0.98082,2e-05,2.16683]
[1780412667088,60.76,67842.12,14.1,-0.98082,2e-05,2.16683]
[1780412667188,60.76,67832.49,14.1,-0.98098,2e-05,2.15125]
[1780412667545,60.76,67832.49,14.1,-0.98098,2e-05,2.15125]
[1780412667998,60.76,67832.39,14.1,-0.98098,2e-05,2.15114]
[1780412668854,60.76,67832.39,14.1,-0.98098,2e-05,2.15114]
[1780412668999,60.76,67842.97,14.1,-0.98081,2e-05,2.16833]
[1780412670487,60.76,67842.97,14.1,-0.98081,2e-05,2.16833]
[1780412670011,60.76,67839.17,14.1,-0.98087,2e-05,2.16218]
[1780412671116,60.76,67839.17,14.1,-0.98087,2e-05,2.16218]
[1780412671507,60.76,67839.17,14.1,-0.98087,2e-05,2.16218]
[1780412671125,60.76,67823.38,14.1,-0.98115,2e-05,2.13436]
[1780412672028,60.77,67821.37,14.1,-0.98117,2e-05,2.13189]
[1780412673035,60.77,67820.46,14.1,-0.98119,2e-05,2.1305]
[1780412673798,60.77,67820.46,14.1,-0.98119,2e-05,2.1305]
[1780412674042,60.77,67822.66,14.1,-0.98115,2e-05,2.13412]
[1780412675302,60.77,67824.3,14.1,-0.98112,2e-05,2.1375]
[1780412675839,60.77,67824.3,14.1,-0.98112,2e-05,2.1375]
[1780412676057,60.77,67836.04,14.1,-0.98092,2e-05,2.15651]
[1780412677065,60.77,67844.37,14.1,-0.98078,2e-05,2.17006]
[1780412678072,60.77,67846.66,14.1,-0.98075,2e-05,2.17381]
[1780412680087,60.77,67847.88,14.1,-0.98073,2e-05,2.17581]
[1780412681244,60.77,67847.88,14.1,-0.98073,2e-05,2.17581]
[1780412681299,60.77,67847.88,14.1,-0.98073,2e-05,2.17581]
[1780412681421,60.77,67847.88,14.1,-0.98073,2e-05,2.17581]
[1780412681546,60.77,67847.88,14.1,-0.98073,2e-05,2.17581]
[1780412682257,60.77,67856.89,14.1,-0.98057,2e-05,2.19054]
[1780412683109,60.77,67859.6,14.1,-0.98053,2e-05,2.19496]
[1780412684116,60.77,67856.48,14.1,-0.98058,2e-05,2.18982]
[1780412684995,60.77,67856.48,14.1,-0.98058,2e-05,2.18982]
[1780412685123,60.77,67852.2,14.1,-0.98065,2e-05,2.1828]
[1780412686130,60.77,67841.32,14.1,-0.98083,2e-05,2.16508]
[1780412686731,60.77,67841.32,14.1,-0.98083,2e-05,2.16508]
[1780412687047,60.77,67841.32,14.1,-0.98083,2e-05,2.16508]
[1780412687137,60.77,67832.69,14.1,-0.98098,2e-05,2.15113]
[1780412688144,60.77,67833.59,14.1,-0.98096,2e-05,2.15264]
[1780412689150,60.77,67837.12,14.1,-0.9809,2e-05,2.1584]
[1780412691507,60.77,67837.21,14.1,-0.9809,2e-05,2.15858]
[1780412691539,60.77,67835.22,14.1,-0.98093,2e-05,2.1554]
[1780412692066,60.77,67835.22,14.1,-0.98093,2e-05,2.1554]
[1780412692226,60.77,67835.22,14.1,-0.98093,2e-05,2.1554]
[1780412692251,60.77,67825.93,14.1,-0.98109,2e-05,2.14046]
[1780412692685,60.77,67825.93,14.1,-0.98109,2e-05,2.14046]
[1780412693181,60.78,67813.97,14.1,-0.98128,2e-05,2.12134]
[1780412694268,60.78,67806.18,14.1,-0.98141,2e-05,2.10902]
[1780412695504,60.78,67806.18,14.1,-0.98141,2e-05,2.10902]
[1780412695195,60.78,67800.98,14.1,-0.98149,2e-05,2.10088]
[1780412696202,60.78,67798.95,14.1,-0.98152,2e-05,2.0978]
[1780412698511,60.78,67798.92,14.1,-0.98152,2e-05,2.0979]
[1780412698565,60.78,67800.65,14.1,-0.98149,2e-05,2.10079]
[1780412699223,60.78,67803.75,14.1,-0.98144,2e-05,2.10585]
[1780412700084,60.78,67803.75,14.1,-0.98144,2e-05,2.10585]
[1780412700273,60.78,67803.75,14.1,-0.98144,2e-05,2.10585]
[1780412700323,60.78,67803.75,14.1,-0.98144,2e-05,2.10585]
[1780412700404,60.78,67811.16,14.1,-0.98132,2e-05,2.11778]
[1780412701244,60.78,67811.16,14.1,-0.98132,2e-05,2.11778]
[1780412701249,60.78,67822.32,14.1,-0.98113,2e-05,2.13577]
[1780412701826,60.78,67822.32,14.1,-0.98113,2e-05,2.13577]
[1780412702537,60.78,67822.32,14.1,-0.98113,2e-05,2.13577]
[1780412702572,60.78,67828.53,14.1,-0.98103,2e-05,2.14584]
[1780412702923,60.78,67828.53,14.1,-0.98103,2e-05,2.14584]
[1780412703481,60.78,67828.53,14.1,-0.98103,2e-05,2.14584]
[1780412703561,60.79,67830.47,14.1,-0.98099,2e-05,2.14958]
[1780412704309,60.79,67838.49,14.1,-0.98085,2e-05,2.16311]
[1780412704729,60.79,67838.49,14.1,-0.98085,2e-05,2.16311]
[1780412705332,60.79,67848.29,14.1,-0.98069,2e-05,2.17908]
[1780412706134,60.79,67848.29,14.1,-0.98069,2e-05,2.17908]
[1780412706252,60.79,67848.29,14.1,-0.98069,2e-05,2.17908]
[1780412706332,60.79,67859.06,14.1,-0.98051,2e-05,2.1967]
[1780412707339,60.79,67862.85,14.1,-0.98045,2e-05,2.20289]
[1780412709353,60.79,67860.88,14.1,-0.98048,2e-05,2.19958]
[1780412710359,60.79,67859.65,14.1,-0.9805,2e-05,2.19753]
[1780412711155,60.79,67859.65,14.1,-0.9805,2e-05,2.19753]
[1780412711368,60.79,67856.77,14.1,-0.98055,2e-05,2.19277]
[1780412711849,60.79,67856.77,14.1,-0.98055,2e-05,2.19277]
[1780412712374,60.79,67847.28,14.1,-0.98071,2e-05,2.17724]
[1780412713383,60.79,67843.69,14.1,-0.98077,2e-05,2.17141]
[1780412713723,60.79,67843.69,14.1,-0.98077,2e-05,2.17141]
[1780412714390,60.79,67842.74,14.1,-0.98079,2e-05,2.16988]
[1780412716405,60.79,67841.04,14.1,-0.98081,2e-05,2.16716]
[1780412717411,60.79,67839.36,14.1,-0.98084,2e-05,2.16446]
[1780412718418,60.79,67840.73,14.1,-0.98082,2e-05,2.16671]
[1780412720432,60.79,67843.2,14.1,-0.98078,2e-05,2.17078]
[1780412720747,60.79,67843.2,14.1,-0.98078,2e-05,2.17078]
[1780412721017,60.79,67843.2,14.1,-0.98078,2e-05,2.17078]
[1780412721439,60.79,67859.19,14.1,-0.98051,2e-05,2.19692]
[1780412722446,60.79,67861.34,14.1,-0.98047,2e-05,2.20043]
[1780412724037,60.79,67860.98,14.1,-0.98048,2e-05,2.19981]
[1780412724460,60.79,67858.38,14.1,-0.98052,2e-05,2.19551]
[1780412725178,60.79,67858.38,14.1,-0.98052,2e-05,2.19551]
[1780412725467,60.79,67851.49,14.1,-0.98064,2e-05,2.18421]
[1780412725832,60.79,67851.49,14.1,-0.98064,2e-05,2.18421]
[1780412726474,60.79,67852.16,14.1,-0.98063,2e-05,2.1853]
[1780412727481,60.79,67853.26,14.1,-0.98061,2e-05,2.1871]
[1780412728204,60.79,67853.26,14.1,-0.98061,2e-05,2.1871]
[1780412730502,60.79,67850.45,14.1,-0.98066,2e-05,2.18248]
[1780412731509,60.79,67842.72,14.1,-0.98081,2e-05,2.16752]
[1780412732516,60.79,67841.83,14.1,-0.98082,2e-05,2.1661]
[1780412733721,60.79,67842.29,14.1,-0.98081,2e-05,2.16687]
[1780412734109,60.79,67842.29,14.1,-0.98081,2e-05,2.16687]
[1780412734289,60.79,67842.29,14.1,-0.98081,2e-05,2.16687]
[1780412734530,60.79,67843.9,14.1,-0.98078,2e-05,2.16952]
[1780412737459,60.79,67843.91,14.1,-0.98078,2e-05,2.16958]
[1780412737551,60.79,67846.24,14.1,-0.98075,2e-05,2.17339]
[1780412738558,60.79,67848.61,14.1,-0.98071,2e-05,2.17727]
[1780412739721,60.79,67848.93,14.1,-0.9807,2e-05,2.1778]
[1780412740573,60.79,67851.52,14.1,-0.98066,2e-05,2.18203]
[1780412741411,60.79,67851.52,14.1,-0.98066,2e-05,2.18203]
[1780412741580,60.79,67856.0,14.1,-0.98058,2e-05,2.18936]
[1780412743594,60.79,67857.06,14.1,-0.98056,2e-05,2.19107]
[1780412745611,60.79,67854.32,14.1,-0.98061,2e-05,2.18656]
[1780412747625,60.79,67856.84,14.1,-0.98057,2e-05,2.19067]
[1780412750645,60.79,67855.68,14.1,-0.98059,2e-05,2.18873]
[1780412751657,60.79,67857.55,14.1,-0.98056,2e-05,2.19178]
[1780412754682,60.79,67856.16,14.1,-0.98058,2e-05,2.18947]
[1780412755789,60.79,67856.16,14.1,-0.98058,2e-05,2.18947]
[1780412760724,60.79,67854.5,14.1,-0.98061,2e-05,2.18669]
[1780412761731,60.79,67847.43,14.1,-0.98073,2e-05,2.17514]
[1780412762799,60.79,67842.7,14.1,-0.98081,2e-05,2.16747]
[1780412763786,60.79,67845.66,14.1,-0.98076,2e-05,2.17231]
[1780412765727,60.79,67845.35,14.1,-0.98076,2e-05,2.17183]
[1780412770835,60.79,67844.41,14.1,-0.98078,2e-05,2.17043]
[1780412771842,60.79,67846.41,14.1,-0.98074,2e-05,2.17371]
[1780412772849,60.79,67851.44,14.1,-0.98066,2e-05,2.18193]
[1780412773731,60.79,67851.44,14.1,-0.98066,2e-05,2.18193]
[1780412773856,60.79,67848.17,14.1,-0.98071,2e-05,2.17662]
[1780412774863,60.79,67849.3,14.1,-0.98069,2e-05,2.17846]
[1780412775870,60.79,67850.55,14.1,-0.98067,2e-05,2.18052]
[1780412777884,60.79,67852.85,14.1,-0.98063,2e-05,2.18429]
[1780412781710,60.79,67852.75,14.1,-0.98064,2e-05,2.18414]
[1780412781722,60.79,67852.75,14.1,-0.98064,2e-05,2.18414]
[1780412781912,60.79,67845.6,14.1,-0.98075,2e-05,2.17248]
[1780412782921,60.79,67842.41,14.1,-0.98081,2e-05,2.16729]
[1780412784593,60.79,67842.41,14.1,-0.98081,2e-05,2.16729]
[1780412784669,60.79,67840.75,14.1,-0.98083,2e-05,2.16465]
[1780412784796,60.79,67840.75,14.1,-0.98083,2e-05,2.16465]
[1780412784819,60.79,67840.75,14.1,-0.98083,2e-05,2.16465]
[1780412784933,60.79,67830.38,14.1,-0.98101,2e-05,2.14787]
[1780412785941,60.79,67811.71,14.1,-0.98131,2e-05,2.11794]
[1780412786948,60.79,67812.04,14.1,-0.9813,2e-05,2.11853]
[1780412787848,60.79,67812.04,14.1,-0.9813,2e-05,2.11853]
[1780412787955,60.79,67813.89,14.1,-0.98127,2e-05,2.1216]
[1780412788962,60.79,67820.41,14.1,-0.98117,2e-05,2.13215]
[1780412789972,60.79,67823.44,14.1,-0.98112,2e-05,2.13713]
[1780412791034,60.79,67823.44,14.1,-0.98112,2e-05,2.13713]
[1780412791056,60.8,67829.77,14.1,-0.98103,2e-05,2.14505]
[1780412791985,60.8,67829.77,14.1,-0.98103,2e-05,2.14505]
[1780412792154,60.8,67845.15,14.1,-0.98078,2e-05,2.17004]
[1780412793573,60.8,67845.15,14.1,-0.98078,2e-05,2.17004]
[1780412793583,60.8,67851.55,14.1,-0.98067,2e-05,2.18049]
[1780412794004,60.8,67857.42,14.1,-0.98057,2e-05,2.19009]
[1780412794774,60.8,67857.42,14.1,-0.98057,2e-05,2.19009]
[1780412794872,60.8,67857.42,14.1,-0.98057,2e-05,2.19009]
[1780412794953,60.8,67857.42,14.1,-0.98057,2e-05,2.19009]
[1780412795011,60.8,67864.82,14.1,-0.98045,2e-05,2.20222]
[1780412796018,60.8,67869.24,14.1,-0.98037,2e-05,2.20946]
[1780412797025,60.8,67866.98,14.1,-0.98041,2e-05,2.2057]
[1780412798032,60.8,67864.43,14.1,-0.98045,2e-05,2.20146]
[1780412799039,60.79,67865.21,14.1,-0.98044,2e-05,2.20272]
[1780412800861,60.79,67864.78,14.1,-0.98045,2e-05,2.20198]
[1780412801295,60.79,67864.78,14.1,-0.98045,2e-05,2.20198]
[1780412801409,60.79,67864.78,14.1,-0.98045,2e-05,2.20198]
[1780412801571,60.79,67855.09,14.1,-0.98061,2e-05,2.18605]
[1780412802061,60.79,67827.46,14.1,-0.98107,2e-05,2.14122]
[1780412803069,60.79,67817.12,14.1,-0.98124,2e-05,2.1247]
[1780412804076,60.8,67817.83,14.1,-0.98123,2e-05,2.12593]
[1780412805083,60.8,67820.08,14.1,-0.98119,2e-05,2.12964]
[1780412806680,60.8,67820.08,14.1,-0.98119,2e-05,2.12964]
[1780412806695,60.8,67820.08,14.1,-0.98119,2e-05,2.12964]
[1780412806727,60.8,67821.59,14.1,-0.98116,2e-05,2.13224]
[1780412807388,60.8,67838.64,14.1,-0.98088,2e-05,2.15973]
[1780412808103,60.8,67848.61,14.1,-0.98071,2e-05,2.17597]
[1780412809347,60.8,67848.61,14.1,-0.98071,2e-05,2.17597]
[1780412809387,60.8,67850.74,14.1,-0.98068,2e-05,2.17947]
[1780412810817,60.8,67850.29,14.1,-0.98069,2e-05,2.17874]
[1780412810908,60.8,67850.29,14.1,-0.98069,2e-05,2.17874]
[1780412811125,60.8,67846.87,14.1,-0.98074,2e-05,2.17317]
[1780412812132,60.8,67841.9,14.1,-0.98083,2e-05,2.1651]
[1780412813139,60.8,67839.44,14.1,-0.98087,2e-05,2.16113]
[1780412815154,60.8,67838.11,14.1,-0.98089,2e-05,2.15905]
[1780412817167,60.8,67839.87,14.1,-0.98086,2e-05,2.16198]
[1780412818174,60.8,67838.59,14.1,-0.98088,2e-05,2.15995]
[1780412820188,60.8,67837.48,14.1,-0.9809,2e-05,2.15823]
[1780412821378,60.8,67837.48,14.1,-0.9809,2e-05,2.15823]
[1780412822202,60.8,67825.33,14.1,-0.98109,2e-05,2.13871]
[1780412823133,60.8,67825.33,14.1,-0.98109,2e-05,2.13871]
[1780412823561,60.8,67825.33,14.1,-0.98109,2e-05,2.13871]
[1780412823648,60.8,67824.18,14.1,-0.98111,2e-05,2.13698]
[1780412823918,60.8,67824.18,14.1,-0.98111,2e-05,2.13698]
[1780412824393,60.8,67824.18,14.1,-0.98111,2e-05,2.13698]
[1780412824510,60.8,67824.18,14.1,-0.98111,2e-05,2.13698]
[1780412824530,60.8,67840.35,14.1,-0.98085,2e-05,2.16317]
[1780412825223,60.8,67849.37,14.1,-0.9807,2e-05,2.17784]
[1780412826230,60.8,67849.07,14.1,-0.9807,2e-05,2.17738]
[1780412827245,60.8,67850.71,14.1,-0.98067,2e-05,2.18007]
[1780412828253,60.8,67855.58,14.1,-0.98059,2e-05,2.18803]
[1780412829260,60.8,67858.16,14.1,-0.98055,2e-05,2.19226]
[1780412829928,60.8,67858.16,14.1,-0.98055,2e-05,2.19226]
[1780412830225,60.8,67858.16,14.1,-0.98055,2e-05,2.19226]
[1780412830643,60.8,67876.85,14.1,-0.98023,2e-05,2.22304]
[1780412831440,60.8,67876.85,14.1,-0.98023,2e-05,2.22304]
[1780412831508,60.8,67920.84,14.1,-0.97947,2e-05,2.29669]
[1780412832287,60.8,67925.89,14.1,-0.97938,2e-05,2.30527]
[1780412833295,60.8,67917.8,14.1,-0.97953,2e-05,2.29134]
[1780412834007,60.8,67917.8,14.1,-0.97953,2e-05,2.29134]
[1780412834302,60.8,67911.8,14.1,-0.97964,2e-05,2.28098]
[1780412834900,60.8,67911.8,14.1,-0.97964,2e-05,2.28098]
[1780412835066,60.8,67911.8,14.1,-0.97964,2e-05,2.28098]
[1780412835219,60.8,67911.8,14.1,-0.97964,2e-05,2.28098]
[1780412835310,60.8,67902.75,14.1,-0.97979,2e-05,2.26556]
[1780412835895,60.8,67902.75,14.1,-0.97979,2e-05,2.26556]
[1780412836033,60.8,67902.75,14.1,-0.97979,2e-05,2.26556]
[1780412836319,60.79,67889.39,14.1,-0.98004,2e-05,2.24156]
[1780412837324,60.79,67883.94,14.1,-0.98014,2e-05,2.23236]
[1780412838331,60.79,67882.14,14.1,-0.98017,2e-05,2.22927]
[1780412839470,60.79,67882.14,14.1,-0.98017,2e-05,2.22927]
[1780412839536,60.78,67884.7,14.1,-0.98013,2e-05,2.23336]
[1780412839932,60.78,67884.7,14.1,-0.98013,2e-05,2.23336]
[1780412840345,60.78,67883.16,14.1,-0.98015,2e-05,2.2308]
[1780412841352,60.78,67881.1,14.1,-0.98019,2e-05,2.2273]
[1780412842496,60.78,67881.1,14.1,-0.98019,2e-05,2.2273]
[1780412842537,60.78,67874.7,14.1,-0.9803,2e-05,2.21655]
[1780412843365,60.78,67870.81,14.1,-0.98037,2e-05,2.21013]
[1780412844373,60.78,67869.79,14.1,-0.98038,2e-05,2.20839]
[1780412845380,60.78,67867.49,14.1,-0.98042,2e-05,2.20456]
[1780412846020,60.78,67867.49,14.1,-0.98042,2e-05,2.20456]
[1780412846762,60.78,67863.28,14.1,-0.98049,2e-05,2.19757]
[1780412846816,60.78,67863.28,14.1,-0.98049,2e-05,2.19757]
[1780412847394,60.78,67859.34,14.1,-0.98056,2e-05,2.19108]
[1780412850415,60.78,67862.39,14.1,-0.98051,2e-05,2.19606]
[1780412851425,60.78,67861.47,14.1,-0.98055,2e-05,2.19213]
[1780412852430,60.78,67854.17,14.1,-0.98067,2e-05,2.18018]
[1780412853437,60.78,67855.5,14.1,-0.98065,2e-05,2.18236]
[1780412854443,60.78,67858.85,14.1,-0.98059,2e-05,2.18784]
[1780412855451,60.78,67862.05,14.1,-0.98054,2e-05,2.19308]
[1780412856458,60.78,67863.94,14.1,-0.9805,2e-05,2.19617]
[1780412857570,60.78,67863.94,14.1,-0.9805,2e-05,2.19617]
[1780412858472,60.78,67870.83,14.1,-0.98039,2e-05,2.20746]
[1780412859127,60.78,67870.83,14.1,-0.98039,2e-05,2.20746]
[1780412859479,60.78,67874.95,14.1,-0.98032,2e-05,2.21421]
[1780412860818,60.78,67875.81,14.1,-0.98031,2e-05,2.21558]
[1780412861800,60.78,67875.81,14.1,-0.98031,2e-05,2.21558]
[1780412862632,60.78,67885.27,14.1,-0.98015,2e-05,2.23115]
[1780412863507,60.78,67891.45,14.1,-0.98004,2e-05,2.24135]
[1780412864514,60.78,67894.38,14.1,-0.97999,2e-05,2.24614]
[1780412865521,60.78,67893.05,14.1,-0.98002,2e-05,2.24381]
[1780412868544,60.78,67894.83,14.1,-0.97999,2e-05,2.24648]
[1780412869026,60.78,67894.83,14.1,-0.97999,2e-05,2.24648]
[1780412869171,60.78,67894.83,14.1,-0.97999,2e-05,2.24648]
[1780412869551,60.78,67897.22,14.1,-0.97995,2e-05,2.25036]
[1780412870558,60.78,67899.12,14.1,-0.97992,2e-05,2.25342]
[1780412871565,60.77,67902.3,14.1,-0.97986,2e-05,2.25863]
[1780412871873,60.77,67902.3,14.1,-0.97986,2e-05,2.25863]
[1780412872572,60.77,67898.24,14.1,-0.97993,2e-05,2.2517]
[1780412873579,60.77,67892.83,14.1,-0.98003,2e-05,2.24255]
[1780412874586,60.77,67893.74,14.1,-0.98001,2e-05,2.24396]
[1780412875425,60.77,67893.74,14.1,-0.98001,2e-05,2.24396]
[1780412876600,60.77,67895.14,14.1,-0.97999,2e-05,2.24609]
[1780412877182,60.77,67895.14,14.1,-0.97999,2e-05,2.24609]
[1780412877343,60.77,67895.14,14.1,-0.97999,2e-05,2.24609]
[1780412877607,60.77,67902.63,14.1,-0.97986,2e-05,2.25851]
[1780412878614,60.77,67904.07,14.1,-0.97984,2e-05,2.26079]
[1780412879621,60.77,67909.44,14.1,-0.97975,2e-05,2.26968]
[1780412882320,60.77,67909.53,14.1,-0.97975,2e-05,2.26953]
[1780412882642,60.77,67913.88,14.1,-0.97968,2e-05,2.27671]
[1780412883116,60.77,67913.88,14.1,-0.97968,2e-05,2.27671]
[1780412883424,60.77,67913.88,14.1,-0.97968,2e-05,2.27671]
[1780412883468,60.77,67913.88,14.1,-0.97968,2e-05,2.27671]
[1780412883649,60.76,67916.34,14.1,-0.97964,2e-05,2.2807]
[1780412884656,60.76,67920.51,14.1,-0.97956,2e-05,2.28758]
[1780412885663,60.76,67935.89,14.1,-0.9793,2e-05,2.31354]
[1780412886681,60.76,67941.32,14.1,-0.9792,2e-05,2.3226]
[1780412887684,60.76,67950.49,14.1,-0.97904,2e-05,2.3381]
[1780412887975,60.76,67950.49,14.1,-0.97904,2e-05,2.3381]
[1780412888691,60.76,67950.65,14.1,-0.97904,2e-05,2.3381]
[1780412889698,60.76,67953.6,14.1,-0.97899,2e-05,2.34291]
[1780412889888,60.76,67953.6,14.1,-0.97899,2e-05,2.34291]
[1780412890705,60.75,67951.09,14.1,-0.97904,2e-05,2.33831]
[1780412890858,60.75,67951.09,14.1,-0.97904,2e-05,2.33831]
[1780412891534,60.75,67951.09,14.1,-0.97904,2e-05,2.33831]
[1780412893726,60.76,67952.03,14.1,-0.97902,2e-05,2.34022]
[1780412893959,60.76,67952.03,14.1,-0.97902,2e-05,2.34022]
[1780412894965,60.76,67952.21,14.1,-0.97901,2e-05,2.34081]
[1780412895743,60.76,67972.6,14.1,-0.97864,2e-05,2.37641]
[1780412896070,60.76,67972.6,14.1,-0.97864,2e-05,2.37641]
[1780412896289,60.76,67972.6,14.1,-0.97864,2e-05,2.37641]
[1780412896756,60.76,67967.37,14.1,-0.97874,2e-05,2.36753]
[1780412896863,60.76,67967.37,14.1,-0.97874,2e-05,2.36753]
[1780412897762,60.76,67951.6,14.1,-0.97902,2e-05,2.34049]
[1780412898769,60.76,67950.0,14.1,-0.97904,2e-05,2.33801]
[1780412899776,60.77,67951.99,14.1,-0.979,2e-05,2.34172]
[1780412900114,60.77,67951.99,14.1,-0.979,2e-05,2.34172]
[1780412900783,60.77,67951.16,14.1,-0.97902,2e-05,2.34057]
[1780412901175,60.77,67951.16,14.1,-0.97902,2e-05,2.34057]
[1780412901790,60.77,67944.95,14.1,-0.97912,2e-05,2.33017]
[1780412902062,60.77,67944.95,14.1,-0.97912,2e-05,2.33017]
[1780412902797,60.77,67938.5,14.1,-0.97923,2e-05,2.31941]
[1780412903805,60.77,67931.98,14.1,-0.97935,2e-05,2.30859]
[1780412904812,60.77,67932.64,14.1,-0.97933,2e-05,2.31005]
[1780412906826,60.78,67924.73,14.1,-0.97946,2e-05,2.29725]
[1780412907833,60.78,67924.24,14.1,-0.97947,2e-05,2.29677]
[1780412908681,60.78,67924.24,14.1,-0.97947,2e-05,2.29677]
[1780412908840,60.78,67923.55,14.1,-0.97948,2e-05,2.29595]
[1780412909732,60.78,67923.55,14.1,-0.97948,2e-05,2.29595]
[1780412909847,60.79,67919.66,14.1,-0.97954,2e-05,2.28971]
[1780412909885,60.79,67919.66,14.1,-0.97954,2e-05,2.28971]
[1780412910213,60.79,67919.66,14.1,-0.97954,2e-05,2.28971]
[1780412910854,60.79,67912.52,14.1,-0.97966,2e-05,2.278]
[1780412911861,60.79,67898.35,14.1,-0.97992,2e-05,2.25214]
[1780412912871,60.79,67895.72,14.1,-0.97997,2e-05,2.24817]
[1780412913878,60.8,67898.18,14.1,-0.97992,2e-05,2.25271]
[1780412914886,60.8,67895.14,14.1,-0.97997,2e-05,2.24806]
[1780412916899,60.8,67896.29,14.1,-0.97994,2e-05,2.25084]
[1780412918977,60.81,67896.77,14.1,-0.97992,2e-05,2.25207]
[1780412919149,60.81,67896.77,14.1,-0.97992,2e-05,2.25207]
[1780412919200,60.81,67895.74,14.1,-0.97994,2e-05,2.25077]
[1780412920801,60.81,67895.74,14.1,-0.97994,2e-05,2.25077]
[1780412919926,60.81,67885.65,14.1,-0.98011,2e-05,2.23438]
[1780412920933,60.81,67892.15,14.1,-0.97999,2e-05,2.24566]
[1780412921944,60.82,67899.25,14.1,-0.97986,2e-05,2.25796]
[1780412923150,60.82,67899.25,14.1,-0.97986,2e-05,2.25796]
[1780412923207,60.82,67899.47,14.1,-0.97986,2e-05,2.25875]
[1780412924760,60.82,67899.47,14.1,-0.97986,2e-05,2.25875]
[1780412924861,60.83,67893.64,14.1,-0.97995,2e-05,2.24983]
[1780412925971,60.83,67896.7,14.1,-0.97989,2e-05,2.25538]
[1780412926978,60.83,67897.99,14.1,-0.97986,2e-05,2.25795]
[1780412927985,60.83,67900.21,14.1,-0.97982,2e-05,2.26209]
[1780412928992,60.84,67902.03,14.1,-0.97979,2e-05,2.26555]
[1780412929999,60.84,67904.47,14.1,-0.97974,2e-05,2.27005]
[1780412931006,60.84,67906.24,14.1,-0.9797,2e-05,2.27342]
[1780412933030,60.87,67903.01,14.1,-0.97972,2e-05,2.27219]
[1780412934037,60.87,67904.38,14.1,-0.97969,2e-05,2.27489]
[1780412935814,60.87,67904.38,14.1,-0.97969,2e-05,2.27489]
[1780412935567,60.87,67905.18,14.1,-0.97967,2e-05,2.277]
[1780412936051,60.87,67908.69,14.1,-0.9796,2e-05,2.28292]
[1780412937175,60.88,67911.22,14.1,-0.97956,2e-05,2.28756]
[1780412938068,60.88,67916.37,14.1,-0.97946,2e-05,2.29665]
[1780412939075,60.88,67917.13,14.1,-0.97945,2e-05,2.29828]
[1780412940176,60.88,67917.13,14.1,-0.97945,2e-05,2.29828]
[1780412940232,60.88,67917.13,14.1,-0.97945,2e-05,2.29828]
[1780412940681,60.88,67917.13,14.1,-0.97945,2e-05,2.29828]
[1780412940719,60.89,67917.99,14.1,-0.97942,2e-05,2.30044]
[1780412941899,60.89,67917.99,14.1,-0.97942,2e-05,2.30044]
[1780412941089,60.89,67926.83,14.1,-0.97927,2e-05,2.31548]
[1780412942657,60.89,67926.83,14.1,-0.97927,2e-05,2.31548]
[1780412942758,60.89,67926.67,14.1,-0.97926,2e-05,2.31584]
[1780412943369,60.89,67926.67,14.1,-0.97926,2e-05,2.31584]
[1780412943470,60.89,67919.73,14.1,-0.97939,2e-05,2.30403]
[1780412944845,60.89,67919.73,14.1,-0.97939,2e-05,2.30403]
[1780412944110,60.89,67913.32,14.1,-0.97949,2e-05,2.2935]
[1780412945117,60.91,67908.45,14.1,-0.97954,2e-05,2.2888]
[1780412946124,60.92,67911.34,14.1,-0.97949,2e-05,2.29405]
[1780412947464,60.92,67911.34,14.1,-0.97949,2e-05,2.29405]
[1780412947520,60.94,67907.76,14.1,-0.97951,2e-05,2.29151]
[1780412948573,60.94,67907.76,14.1,-0.97951,2e-05,2.29151]
[1780412948605,60.94,67919.13,14.1,-0.97931,2e-05,2.31149]
[1780412949605,60.94,67919.13,14.1,-0.97931,2e-05,2.31149]
[1780412949684,60.94,67922.24,14.1,-0.97925,2e-05,2.31655]
[1780412952487,60.94,67922.23,14.1,-0.97926,2e-05,2.3163]
[1780412952535,60.94,67921.1,14.1,-0.97928,2e-05,2.31414]
[1780412953173,60.92,67912.59,14.1,-0.97945,2e-05,2.29742]
[1780412954723,60.91,67910.1,14.1,-0.97952,2e-05,2.29106]
[1780412955210,60.91,67910.1,14.1,-0.97952,2e-05,2.29106]
[1780412955735,60.91,67910.1,14.1,-0.97952,2e-05,2.29106]
[1780412955786,60.91,67900.49,14.1,-0.97969,2e-05,2.27469]
[1780412956449,60.91,67900.49,14.1,-0.97969,2e-05,2.27469]
[1780412956888,60.91,67900.49,14.1,-0.97969,2e-05,2.27469]
[1780412956898,60.91,67892.11,14.1,-0.97983,2e-05,2.26049]
[1780412957215,60.91,67883.03,14.1,-0.97999,2e-05,2.24532]
[1780412958670,60.91,67882.31,14.1,-0.98001,2e-05,2.24391]
[1780412959229,60.91,67884.85,14.1,-0.97996,2e-05,2.24815]
[1780412961243,60.91,67881.42,14.1,-0.98002,2e-05,2.24221]
[1780412962250,60.91,67882.33,14.1,-0.98001,2e-05,2.24362]
[1780412964481,60.9,67883.55,14.1,-0.97999,2e-05,2.24545]
[1780412966029,60.9,67883.22,14.1,-0.98,2e-05,2.24479]
[1780412966278,60.9,67892.35,14.1,-0.97984,2e-05,2.25994]
[1780412967285,60.9,67897.13,14.1,-0.97976,2e-05,2.26782]
[1780412968932,60.9,67897.13,14.1,-0.97976,2e-05,2.26782]
[1780412969521,60.91,67897.43,14.1,-0.97975,2e-05,2.26912]
[1780412969664,60.91,67901.8,14.1,-0.97967,2e-05,2.27686]
[1780412970306,60.91,67895.94,14.1,-0.97977,2e-05,2.267]
[1780412971594,60.91,67897.19,14.1,-0.97976,2e-05,2.26745]
[1780412972321,60.91,67901.32,14.1,-0.97969,2e-05,2.27439]
[1780412973327,60.92,67902.12,14.1,-0.97967,2e-05,2.27613]
[1780412974148,60.92,67902.12,14.1,-0.97967,2e-05,2.27613]
[1780412974806,60.92,67902.82,14.1,-0.97965,2e-05,2.27807]
[1780412976348,60.92,67901.97,14.1,-0.97966,2e-05,2.27702]
[1780412977255,60.92,67901.97,14.1,-0.97966,2e-05,2.27702]
[1780412978687,60.93,67901.3,14.1,-0.97967,2e-05,2.27627]
[1780412978775,60.93,67896.38,14.1,-0.97974,2e-05,2.26876]
[1780412979369,60.93,67893.17,14.1,-0.9798,2e-05,2.26337]
[1780412980378,60.93,67890.51,14.1,-0.97984,2e-05,2.25931]
[1780412981386,60.94,67887.45,14.1,-0.97989,2e-05,2.2546]
[1780412982393,60.94,67885.92,14.1,-0.97991,2e-05,2.25245]
[1780412983400,60.94,67885.06,14.1,-0.97992,2e-05,2.25143]
[1780412985414,60.95,67880.62,14.1,-0.97999,2e-05,2.24487]
[1780412987428,60.95,67878.08,14.1,-0.98002,2e-05,2.24149]
[1780412988435,60.95,67876.99,14.1,-0.98004,2e-05,2.24011]
[1780412989441,60.96,67877.63,14.1,-0.98002,2e-05,2.24162]
[1780412990449,60.96,67878.97,14.1,-0.98,2e-05,2.24429]
[1780412993187,60.97,67878.81,14.1,-0.97999,2e-05,2.24489]
[1780412994477,60.97,67879.7,14.1,-0.97996,2e-05,2.24724]
[1780412997670,60.98,67879.69,14.1,-0.97996,2e-05,2.24809]
[1780412997730,60.98,67881.25,14.1,-0.97992,2e-05,2.25154]
[1780412999512,60.98,67882.2,14.1,-0.9799,2e-05,2.25355]
[1780413000596,60.98,67882.2,14.1,-0.9799,2e-05,2.25355]
[1780413000641,60.99,67883.1,14.1,-0.97988,2e-05,2.25547]
[1780413001531,60.99,67887.05,14.1,-0.97981,2e-05,2.2625]
[1780413002418,60.99,67887.05,14.1,-0.97981,2e-05,2.2625]
[1780413002538,60.99,67885.63,14.1,-0.97983,2e-05,2.26054]
[1780413003545,60.99,67881.59,14.1,-0.97989,2e-05,2.25419]
[1780413004552,61.0,67880.71,14.1,-0.9799,2e-05,2.25313]
[1780413006567,61.0,67877.36,14.1,-0.97995,2e-05,2.24838]
[1780413007818,61.0,67877.36,14.1,-0.97995,2e-05,2.24838]
[1780413007887,61.01,67876.69,14.1,-0.97995,2e-05,2.24811]
[1780413008073,61.01,67876.69,14.1,-0.97995,2e-05,2.24811]
[1780413008580,61.01,67884.31,14.1,-0.97982,2e-05,2.26083]
[1780413010594,61.01,67883.95,14.1,-0.97982,2e-05,2.26107]
[1780413011601,61.02,67881.09,14.1,-0.97986,2e-05,2.2571]
[1780413012913,61.02,67881.09,14.1,-0.97986,2e-05,2.2571]
[1780413012954,61.02,67880.5,14.1,-0.97987,2e-05,2.25653]
[1780413013048,61.02,67880.5,14.1,-0.97987,2e-05,2.25653]
[1780413013148,61.02,67880.5,14.1,-0.97987,2e-05,2.25653]
[1780413013394,61.02,67880.5,14.1,-0.97987,2e-05,2.25653]
[1780413013615,61.02,67873.44,14.1,-0.97999,2e-05,2.24476]
[1780413014071,61.02,67873.44,14.1,-0.97999,2e-05,2.24476]
[1780413014240,61.02,67873.44,14.1,-0.97999,2e-05,2.24476]
[1780413014623,61.03,67864.02,14.1,-0.98014,2e-05,2.22998]
[1780413015630,61.03,67848.32,14.1,-0.98041,2e-05,2.20412]
[1780413016276,61.03,67848.32,14.1,-0.98041,2e-05,2.20412]
[1780413016637,61.03,67839.64,14.1,-0.98055,2e-05,2.19037]
[1780413017770,61.04,67832.86,14.1,-0.98065,2e-05,2.18034]
[1780413018061,61.04,67832.86,14.1,-0.98065,2e-05,2.18034]
[1780413018711,61.04,67832.86,14.1,-0.98065,2e-05,2.18034]
[1780413018799,61.04,67823.39,14.1,-0.9808,2e-05,2.16551]
[1780413019142,61.04,67823.39,14.1,-0.9808,2e-05,2.16551]
[1780413019659,61.04,67822.05,14.1,-0.98082,2e-05,2.16335]
[1780413020666,61.05,67821.54,14.1,-0.98082,2e-05,2.16365]
[1780413021673,61.05,67813.2,14.1,-0.98096,2e-05,2.1502]
[1780413022680,61.05,67810.65,14.1,-0.98099,2e-05,2.14725]
[1780413024694,61.06,67801.58,14.1,-0.98112,2e-05,2.13388]
[1780413025701,61.07,67801.55,14.1,-0.98112,2e-05,2.13445]
[1780413027715,61.07,67803.13,14.1,-0.98108,2e-05,2.13819]
[1780413028723,61.08,67804.39,14.1,-0.98105,2e-05,2.14082]
[1780413029730,61.08,67809.7,14.1,-0.98096,2e-05,2.14995]
[1780413030737,61.09,67807.05,14.1,-0.981,2e-05,2.14627]
[1780413031911,61.09,67807.05,14.1,-0.981,2e-05,2.14627]
[1780413031973,61.09,67801.14,14.1,-0.98111,2e-05,2.13503]
[1780413032281,61.09,67801.14,14.1,-0.98111,2e-05,2.13503]
[1780413032752,61.09,67783.85,14.1,-0.98138,2e-05,2.1081]
[1780413033160,61.09,67783.85,14.1,-0.98138,2e-05,2.1081]
[1780413033770,61.1,67782.69,14.1,-0.98139,2e-05,2.10691]
[1780413034774,61.1,67778.96,14.1,-0.98145,2e-05,2.10166]
[1780413036531,61.11,67779.18,14.1,-0.98144,2e-05,2.10267]
[1780413036790,61.11,67774.04,14.1,-0.98151,2e-05,2.09521]
[1780413037797,61.11,67768.8,14.1,-0.98159,2e-05,2.08763]
[1780413038804,61.12,67767.02,14.1,-0.98161,2e-05,2.08552]
[1780413039961,61.12,67767.02,14.1,-0.98161,2e-05,2.08552]
[1780413040003,61.12,67766.23,14.1,-0.98162,2e-05,2.08496]
[1780413040511,61.12,67766.23,14.1,-0.98162,2e-05,2.08496]
[1780413040866,61.12,67766.23,14.1,-0.98162,2e-05,2.08496]
[1780413040897,61.12,67775.64,14.1,-0.98146,2e-05,2.09978]
[1780413041619,61.12,67775.64,14.1,-0.98146,2e-05,2.09978]
[1780413041668,61.12,67775.64,14.1,-0.98146,2e-05,2.09978]
[1780413041826,61.13,67791.53,14.1,-0.98119,2e-05,2.12635]
[1780413042772,61.13,67791.53,14.1,-0.98119,2e-05,2.12635]
[1780413042833,61.17,67790.44,14.1,-0.98115,2e-05,2.13074]
[1780413043840,61.18,67788.37,14.1,-0.98118,2e-05,2.12805]
[1780413044847,61.18,67787.15,14.1,-0.98119,2e-05,2.12672]
[1780413045854,61.18,67786.42,14.1,-0.98119,2e-05,2.12617]
[1780413046861,61.19,67785.66,14.1,-0.9812,2e-05,2.12558]
[1780413047869,61.19,67783.22,14.1,-0.98123,2e-05,2.12231]
[1780413048876,61.2,67781.21,14.1,-0.98126,2e-05,2.11974]
[1780413050892,61.2,67784.54,14.1,-0.98119,2e-05,2.12629]
[1780413051897,61.21,67783.67,14.1,-0.9812,2e-05,2.12552]
[1780413052398,61.21,67783.67,14.1,-0.9812,2e-05,2.12552]
[1780413052904,61.25,67789.98,14.1,-0.98103,2e-05,2.1417]
[1780413053302,61.25,67789.98,14.1,-0.98103,2e-05,2.1417]
[1780413053913,61.25,67788.5,14.1,-0.98105,2e-05,2.13993]
[1780413054920,61.26,67787.63,14.1,-0.98106,2e-05,2.13913]
[1780413056934,61.3,67786.79,14.1,-0.98101,2e-05,2.14424]
[1780413058948,61.31,67786.13,14.1,-0.98101,2e-05,2.14434]
[1780413059955,61.31,67781.65,14.1,-0.98107,2e-05,2.13777]
[1780413060962,61.31,67784.07,14.1,-0.98103,2e-05,2.14222]
[1780413061357,61.31,67784.07,14.1,-0.98103,2e-05,2.14222]
[1780413061969,61.32,67796.9,14.1,-0.98081,2e-05,2.1634]
[1780413062977,61.32,67810.39,14.1,-0.98058,2e-05,2.18576]
[1780413063425,61.32,67810.39,14.1,-0.98058,2e-05,2.18576]
[1780413063984,61.32,67827.17,14.1,-0.98029,2e-05,2.21364]
[1780413064991,61.33,67829.77,14.1,-0.98025,2e-05,2.21838]
[1780413065998,61.33,67823.68,14.1,-0.98034,2e-05,2.20886]
[1780413067005,61.33,67819.26,14.1,-0.98041,2e-05,2.20211]
[1780413068015,61.34,67819.89,14.1,-0.9804,2e-05,2.20363]
[1780413069021,61.34,67819.36,14.1,-0.9804,2e-05,2.20325]
[1780413070033,61.34,67822.47,14.1,-0.98035,2e-05,2.20828]
[1780413071040,61.34,67824.02,14.1,-0.98032,2e-05,2.21075]
[1780413072046,61.34,67824.76,14.1,-0.98031,2e-05,2.21189]
[1780413073054,61.34,67827.18,14.1,-0.98027,2e-05,2.21579]
[1780413074061,61.34,67826.51,14.1,-0.98028,2e-05,2.21461]
[1780413075068,61.34,67824.62,14.1,-0.98032,2e-05,2.21144]
[1780413077082,61.34,67825.68,14.1,-0.9803,2e-05,2.21304]
[1780413080105,61.33,67829.65,14.1,-0.98024,2e-05,2.21933]
[1780413081110,61.33,67832.69,14.1,-0.98019,2e-05,2.22424]
[1780413082847,61.33,67832.69,14.1,-0.98019,2e-05,2.22424]
[1780413083005,61.33,67832.69,14.1,-0.98019,2e-05,2.22424]
[1780413083059,61.33,67831.01,14.1,-0.98022,2e-05,2.2213]
[1780413083124,61.33,67832.84,14.1,-0.98018,2e-05,2.2243]
[1780413084979,61.33,67832.84,14.1,-0.98018,2e-05,2.2243]
[1780413085002,61.33,67835.36,14.1,-0.98014,2e-05,2.22826]
[1780413085138,61.33,67832.5,14.1,-0.98019,2e-05,2.22355]
[1780413086145,61.33,67825.07,14.1,-0.98032,2e-05,2.21127]
[1780413087152,61.33,67822.99,14.1,-0.98035,2e-05,2.2078]
[1780413089672,61.33,67823.08,14.1,-0.98035,2e-05,2.20789]
[1780413090173,61.33,67826.1,14.1,-0.9803,2e-05,2.2127]
[1780413091180,61.33,67829.03,14.1,-0.98028,2e-05,2.21503]
[1780413092186,61.33,67832.93,14.1,-0.98021,2e-05,2.22135]
[1780413094201,61.33,67834.05,14.1,-0.98019,2e-05,2.22302]
[1780413095762,61.33,67834.05,14.1,-0.98019,2e-05,2.22302]
[1780413095960,61.33,67834.05,14.1,-0.98019,2e-05,2.22302]
[1780413096035,61.33,67831.02,14.1,-0.98025,2e-05,2.21787]
[1780413097531,61.33,67830.61,14.1,-0.98025,2e-05,2.2172]
[1780413097576,61.33,67833.37,14.1,-0.98021,2e-05,2.22165]
[1780413099236,61.32,67832.72,14.1,-0.98022,2e-05,2.22041]
[1780413101218,61.32,67832.5,14.1,-0.98023,2e-05,2.21997]
[1780413102257,61.32,67840.94,14.1,-0.98008,2e-05,2.2337]
[1780413103264,61.32,67846.46,14.1,-0.97999,2e-05,2.24272]
[1780413104271,61.32,67847.39,14.1,-0.97998,2e-05,2.24414]
[1780413105278,61.32,67850.0,14.1,-0.97993,2e-05,2.24834]
[1780413106285,61.32,67851.51,14.1,-0.97991,2e-05,2.25071]
[1780413107274,61.32,67851.51,14.1,-0.97991,2e-05,2.25071]
[1780413108042,61.32,67851.51,14.1,-0.97991,2e-05,2.25071]
[1780413108088,61.31,67855.44,14.1,-0.97986,2e-05,2.25568]
[1780413108283,61.31,67855.44,14.1,-0.97986,2e-05,2.25568]
[1780413108299,61.31,67857.7,14.1,-0.97982,2e-05,2.25944]
[1780413109306,61.31,67850.44,14.1,-0.97995,2e-05,2.24723]
[1780413110313,61.31,67848.11,14.1,-0.97999,2e-05,2.24324]
[1780413115348,61.3,67848.66,14.1,-0.97998,2e-05,2.24356]
[1780413120643,61.3,67849.07,14.1,-0.97998,2e-05,2.24377]
[1780413121897,61.3,67849.19,14.1,-0.97998,2e-05,2.24373]
[1780413121998,61.3,67838.68,14.1,-0.98016,2e-05,2.22629]
[1780413123131,61.3,67838.68,14.1,-0.98016,2e-05,2.22629]
[1780413122975,61.3,67834.37,14.1,-0.98023,2e-05,2.21967]
[1780413123407,61.3,67819.48,14.1,-0.98048,2e-05,2.19531]
[1780413124261,61.3,67819.48,14.1,-0.98048,2e-05,2.19531]
[1780413124414,61.31,67807.45,14.1,-0.98067,2e-05,2.17628]
[1780413125338,61.31,67807.45,14.1,-0.98067,2e-05,2.17628]
[1780413125423,61.31,67796.53,14.1,-0.98085,2e-05,2.1592]
[1780413126693,61.31,67796.53,14.1,-0.98085,2e-05,2.1592]
[1780413126934,61.32,67782.51,14.1,-0.98107,2e-05,2.1379]
[1780413127435,61.32,67780.5,14.1,-0.9811,2e-05,2.13469]
[1780413130021,61.32,67781.08,14.1,-0.98108,2e-05,2.13622]
[1780413130628,61.33,67781.01,14.1,-0.98107,2e-05,2.13731]
[1780413130668,61.33,67788.88,14.1,-0.98094,2e-05,2.1499]
[1780413131243,61.33,67788.88,14.1,-0.98094,2e-05,2.1499]
[1780413131463,61.33,67791.31,14.1,-0.9809,2e-05,2.15438]
[1780413132470,61.34,67789.21,14.1,-0.98093,2e-05,2.15158]
[1780413134484,61.34,67790.0,14.1,-0.9809,2e-05,2.154]
[1780413136498,61.42,67787.86,14.1,-0.98082,2e-05,2.16181]
[1780413138030,61.42,67787.86,14.1,-0.98082,2e-05,2.16181]
[1780413138512,61.49,67797.04,14.1,-0.98055,2e-05,2.18757]
[1780413139571,61.49,67797.04,14.1,-0.98055,2e-05,2.18757]
[1780413139645,61.52,67800.21,14.1,-0.98045,2e-05,2.19779]
[1780413141533,61.58,67797.38,14.1,-0.98039,2e-05,2.2029]
[1780413142542,61.59,67791.89,14.1,-0.98048,2e-05,2.19446]
[1780413143837,61.59,67791.89,14.1,-0.98048,2e-05,2.19446]
[1780413143869,61.59,67792.13,14.1,-0.98046,2e-05,2.19584]
[1780413144217,61.59,67792.13,14.1,-0.98046,2e-05,2.19584]
[1780413144377,61.59,67792.13,14.1,-0.98046,2e-05,2.19584]
[1780413144911,61.59,67792.13,14.1,-0.98046,2e-05,2.19584]
[1780413145014,61.59,67792.13,14.1,-0.98046,2e-05,2.19584]
[1780413145115,61.63,67778.83,14.1,-0.98063,2e-05,2.17958]
[1780413145563,61.63,67772.55,14.1,-0.98073,2e-05,2.16947]
[1780413146569,61.66,67771.52,14.1,-0.9807,2e-05,2.17311]
[1780413147650,61.66,67771.52,14.1,-0.9807,2e-05,2.17311]
[1780413147662,61.69,67774.89,14.1,-0.98059,2e-05,2.18377]
[1780413149592,61.76,67783.11,14.1,-0.98034,2e-05,2.20716]
[1780413150599,61.76,67787.3,14.1,-0.98027,2e-05,2.21446]
[1780413152183,61.76,67787.3,14.1,-0.98027,2e-05,2.21446]
[1780413151606,61.77,67796.23,14.1,-0.98013,2e-05,2.22709]
[1780413152632,61.77,67779.79,14.1,-0.9804,2e-05,2.20077]
[1780413153563,61.77,67779.79,14.1,-0.9804,2e-05,2.20077]
[1780413153621,61.77,67759.65,14.1,-0.98073,2e-05,2.16873]
[1780413154629,61.77,67751.49,14.1,-0.98087,2e-05,2.15568]
[1780413155636,61.78,67756.49,14.1,-0.98078,2e-05,2.16415]
[1780413156604,61.78,67756.49,14.1,-0.98078,2e-05,2.16415]
[1780413157017,61.78,67752.69,14.1,-0.98084,2e-05,2.15808]
[1780413157353,61.78,67752.69,14.1,-0.98084,2e-05,2.15808]
[1780413157571,61.78,67752.69,14.1,-0.98084,2e-05,2.15808]
[1780413157701,61.78,67752.69,14.1,-0.98084,2e-05,2.15808]
[1780413157808,61.78,67724.74,14.1,-0.98129,2e-05,2.11379]
[1780413158679,61.78,67724.96,14.1,-0.98129,2e-05,2.11422]
[1780413160696,61.78,67711.63,14.1,-0.9815,2e-05,2.09351]
[1780413161748,61.78,67711.63,14.1,-0.9815,2e-05,2.09351]
[1780413161827,61.78,67712.33,14.1,-0.98149,2e-05,2.09472]
[1780413162710,61.78,67714.09,14.1,-0.98146,2e-05,2.09758]
[1780413163487,61.78,67714.09,14.1,-0.98146,2e-05,2.09758]
[1780413163717,61.78,67711.08,14.1,-0.98151,2e-05,2.09299]
[1780413164724,61.78,67711.77,14.1,-0.98149,2e-05,2.09418]
[1780413165731,61.78,67712.7,14.1,-0.98148,2e-05,2.09575]
[1780413166738,61.78,67714.5,14.1,-0.98145,2e-05,2.09867]
[1780413167481,61.78,67714.5,14.1,-0.98145,2e-05,2.09867]
[1780413168084,61.78,67714.5,14.1,-0.98145,2e-05,2.09867]
[1780413168136,61.78,67727.93,14.1,-0.98123,2e-05,2.11986]
[1780413168325,61.78,67727.93,14.1,-0.98123,2e-05,2.11986]
[1780413168793,61.78,67737.82,14.1,-0.98107,2e-05,2.13548]
[1780413169800,61.78,67736.02,14.1,-0.9811,2e-05,2.13275]
[1780413170406,61.78,67736.02,14.1,-0.9811,2e-05,2.13275]
[1780413170807,61.78,67732.74,14.1,-0.98115,2e-05,2.12761]
[1780413171814,61.78,67731.49,14.1,-0.98117,2e-05,2.12569]
[1780413172821,61.78,67734.32,14.1,-0.98113,2e-05,2.13022]
[1780413173241,61.78,67734.32,14.1,-0.98113,2e-05,2.13022]
[1780413174117,61.78,67740.69,14.1,-0.98102,2e-05,2.14036]
[1780413174835,61.78,67748.69,14.1,-0.98089,2e-05,2.15312]
[1780413175860,61.78,67748.69,14.1,-0.98089,2e-05,2.15312]
[1780413175903,61.78,67742.82,14.1,-0.98099,2e-05,2.14379]
[1780413176849,61.78,67738.39,14.1,-0.98106,2e-05,2.13679]
[1780413177856,61.78,67737.57,14.1,-0.98107,2e-05,2.13553]
[1780413180882,61.79,67733.9,14.1,-0.98113,2e-05,2.12984]
[1780413181887,61.79,67729.4,14.1,-0.9812,2e-05,2.12279]
[1780413182730,61.79,67729.4,14.1,-0.9812,2e-05,2.12279]
[1780413182894,61.79,67731.88,14.1,-0.98116,2e-05,2.12677]
[1780413183901,61.79,67735.83,14.1,-0.9811,2e-05,2.13307]
[1780413185915,61.79,67737.76,14.1,-0.98106,2e-05,2.13622]
[1780413186922,61.79,67736.82,14.1,-0.98108,2e-05,2.13477]
[1780413187620,61.79,67736.82,14.1,-0.98108,2e-05,2.13477]
[1780413187929,61.79,67733.31,14.1,-0.98114,2e-05,2.12926]
[1780413188936,61.79,67729.18,14.1,-0.9812,2e-05,2.12279]
[1780413189612,61.79,67729.18,14.1,-0.9812,2e-05,2.12279]
[1780413189943,61.79,67720.41,14.1,-0.98134,2e-05,2.10906]
[1780413190951,61.79,67716.94,14.1,-0.9814,2e-05,2.1037]
[1780413191958,61.79,67715.04,14.1,-0.98143,2e-05,2.10082]
[1780413192965,61.79,67711.27,14.1,-0.98148,2e-05,2.09503]
[1780413193972,61.79,67708.22,14.1,-0.98153,2e-05,2.09039]
[1780413195480,61.79,67708.65,14.1,-0.98152,2e-05,2.09118]
[1780413196993,61.79,67710.75,14.1,-0.98149,2e-05,2.09469]
[1780413198000,61.79,67715.28,14.1,-0.98141,2e-05,2.10188]
[1780413200025,61.8,67714.25,14.1,-0.98143,2e-05,2.10047]
[1780413202039,61.8,67712.09,14.1,-0.98146,2e-05,2.09729]
[1780413203046,61.8,67713.27,14.1,-0.98144,2e-05,2.09924]
[1780413203642,61.8,67713.27,14.1,-0.98144,2e-05,2.09924]
[1780413204067,61.8,67713.27,14.1,-0.98144,2e-05,2.09924]
[1780413204161,61.8,67716.61,14.1,-0.98139,2e-05,2.10457]
[1780413204654,61.8,67716.61,14.1,-0.98139,2e-05,2.10457]
[1780413205060,61.8,67718.06,14.1,-0.98136,2e-05,2.10694]
[1780413206067,61.8,67719.95,14.1,-0.98133,2e-05,2.10999]
[1780413207534,61.8,67719.82,14.1,-0.98133,2e-05,2.10987]
[1780413208081,61.8,67715.84,14.1,-0.9814,2e-05,2.10371]
[1780413209089,61.8,67714.3,14.1,-0.98142,2e-05,2.1014]
[1780413211103,61.8,67713.37,14.1,-0.98145,2e-05,2.09781]
[1780413213119,61.8,67714.39,14.1,-0.98143,2e-05,2.0996]
[1780413214126,61.8,67713.44,14.1,-0.98145,2e-05,2.09822]
[1780413215175,61.8,67713.44,14.1,-0.98145,2e-05,2.09822]
[1780413215271,61.81,67719.9,14.1,-0.98134,2e-05,2.10844]
[1780413215528,61.81,67719.9,14.1,-0.98134,2e-05,2.10844]
[1780413216140,61.81,67728.01,14.1,-0.98121,2e-05,2.12127]
[1780413217147,61.81,67727.74,14.1,-0.98122,2e-05,2.12091]
[1780413218154,61.81,67725.37,14.1,-0.98125,2e-05,2.11724]
[1780413220168,61.81,67724.48,14.1,-0.98127,2e-05,2.11598]
[1780413220654,61.81,67724.48,14.1,-0.98127,2e-05,2.11598]
[1780413221175,61.81,67716.52,14.1,-0.98139,2e-05,2.10355]
[1780413222182,61.81,67714.54,14.1,-0.98142,2e-05,2.10052]
[1780413223188,61.81,67713.22,14.1,-0.98144,2e-05,2.09855]
[1780413224196,61.81,67712.6,14.1,-0.98145,2e-05,2.09768]
[1780413225203,61.81,67711.62,14.1,-0.98147,2e-05,2.09625]
[1780413226210,61.81,67712.44,14.1,-0.98145,2e-05,2.09763]
[1780413227217,61.81,67713.94,14.1,-0.98143,2e-05,2.10008]
[1780413230238,61.81,67713.28,14.1,-0.98144,2e-05,2.09935]
[1780413234266,61.82,67714.62,14.1,-0.98141,2e-05,2.10184]
[1780413237287,61.82,67716.41,14.1,-0.98138,2e-05,2.10492]
[1780413238294,61.82,67717.74,14.1,-0.98136,2e-05,2.1071]
[1780413239472,61.82,67717.35,14.1,-0.98136,2e-05,2.10658]
[1780413240308,61.82,67718.93,14.1,-0.98134,2e-05,2.10914]
[1780413241315,61.82,67723.06,14.1,-0.98127,2e-05,2.11571]
[1780413242485,61.82,67723.06,14.1,-0.98127,2e-05,2.11571]
[1780413242506,61.82,67723.06,14.1,-0.98127,2e-05,2.11571]
[1780413242774,61.82,67723.06,14.1,-0.98127,2e-05,2.11571]
[1780413242821,61.82,67727.82,14.1,-0.98119,2e-05,2.12335]
[1780413243329,61.82,67731.88,14.1,-0.98113,2e-05,2.12976]
[1780413244336,61.82,67732.67,14.1,-0.98111,2e-05,2.13106]
[1780413245342,61.82,67734.06,14.1,-0.98109,2e-05,2.13331]
[1780413246349,61.82,67732.24,14.1,-0.98112,2e-05,2.13047]
[1780413249371,61.82,67734.86,14.1,-0.98107,2e-05,2.13474]
[1780413250355,61.82,67734.86,14.1,-0.98107,2e-05,2.13474]
[1780413250895,61.82,67718.47,14.1,-0.98134,2e-05,2.10898]
[1780413251553,61.82,67718.47,14.1,-0.98134,2e-05,2.10898]
[1780413251590,61.82,67714.09,14.1,-0.98141,2e-05,2.1022]
[1780413252392,61.83,67706.7,14.1,-0.98152,2e-05,2.09075]
[1780413254279,61.83,67706.7,14.1,-0.98152,2e-05,2.09075]
[1780413254297,61.83,67704.21,14.1,-0.98156,2e-05,2.08698]
[1780413257427,61.83,67703.41,14.1,-0.98157,2e-05,2.0862]
[1780413259441,61.83,67702.09,14.1,-0.98159,2e-05,2.08438]
[1780413261368,61.83,67702.13,14.1,-0.98159,2e-05,2.08457]
[1780413261759,61.83,67697.2,14.1,-0.98166,2e-05,2.07703]
[1780413262767,61.83,67697.2,14.1,-0.98166,2e-05,2.07703]
[1780413262782,61.83,67699.44,14.1,-0.98163,2e-05,2.08064]
[1780413263469,61.83,67701.14,14.1,-0.9816,2e-05,2.0834]
[1780413264476,61.83,67702.22,14.1,-0.98158,2e-05,2.0852]
[1780413266491,61.84,67700.77,14.1,-0.9816,2e-05,2.08318]
[1780413268504,61.84,67702.33,14.1,-0.98157,2e-05,2.08584]
[1780413272534,61.84,67713.5,14.1,-0.98141,2e-05,2.1014]
[1780413273542,61.84,67718.0,14.1,-0.98134,2e-05,2.10853]
[1780413274549,61.85,67719.25,14.1,-0.98131,2e-05,2.11123]
[1780413275556,61.85,67718.48,14.1,-0.98131,2e-05,2.11071]
[1780413277570,61.86,67720.18,14.1,-0.98127,2e-05,2.11473]
[1780413278577,61.86,67719.1,14.1,-0.98128,2e-05,2.11364]
[1780413279586,61.87,67720.32,14.1,-0.98126,2e-05,2.11618]
[1780413280591,61.87,67723.21,14.1,-0.98121,2e-05,2.1213]
[1780413281598,61.87,67725.45,14.1,-0.98117,2e-05,2.12488]
[1780413282605,61.87,67730.63,14.1,-0.98108,2e-05,2.13347]
[1780413283612,61.88,67728.02,14.1,-0.98112,2e-05,2.12961]
[1780413284619,61.88,67730.28,14.1,-0.98108,2e-05,2.13351]
[1780413285629,61.88,67730.28,14.1,-0.98108,2e-05,2.13351]
[1780413285747,61.88,67730.28,14.1,-0.98108,2e-05,2.13351]
[1780413286633,61.88,67732.66,14.1,-0.98104,2e-05,2.13733]
[1780413288647,61.88,67730.05,14.1,-0.98108,2e-05,2.13324]
[1780413291884,61.88,67730.07,14.1,-0.98108,2e-05,2.13333]
[1780413291968,61.88,67730.87,14.1,-0.98107,2e-05,2.13462]
[1780413292675,61.88,67730.21,14.1,-0.98108,2e-05,2.1336]
[1780413293682,61.88,67731.78,14.1,-0.98105,2e-05,2.13611]
[1780413294465,61.88,67731.78,14.1,-0.98105,2e-05,2.13611]
[1780413294689,61.88,67737.76,14.1,-0.98096,2e-05,2.14562]
[1780413295970,61.88,67737.76,14.1,-0.98096,2e-05,2.14562]
[1780413296857,61.88,67738.31,14.1,-0.98095,2e-05,2.1465]
[1780413296958,61.88,67729.75,14.1,-0.98109,2e-05,2.13294]
[1780413297710,61.88,67730.25,14.1,-0.98108,2e-05,2.13376]
[1780413299724,61.88,67730.96,14.1,-0.98107,2e-05,2.13494]
[1780413300733,61.88,67730.08,14.1,-0.98108,2e-05,2.13358]
[1780413301739,61.88,67731.15,14.1,-0.98106,2e-05,2.1353]
[1780413302746,61.88,67733.47,14.1,-0.98103,2e-05,2.139]
[1780413303753,61.88,67734.75,14.1,-0.981,2e-05,2.14106]
[1780413306774,61.88,67733.52,14.1,-0.98102,2e-05,2.13916]
[1780413307781,61.88,67731.96,14.1,-0.98105,2e-05,2.13672]
[1780413308551,61.88,67731.96,14.1,-0.98105,2e-05,2.13672]
[1780413308788,61.88,67724.29,14.1,-0.98117,2e-05,2.12463]
[1780413309795,61.88,67724.63,14.1,-0.98117,2e-05,2.12521]
[1780413310399,61.88,67724.63,14.1,-0.98117,2e-05,2.12521]
[1780413310802,61.88,67729.18,14.1,-0.98109,2e-05,2.13244]
[1780413311809,61.88,67730.12,14.1,-0.98108,2e-05,2.13396]
[1780413312816,61.88,67733.43,14.1,-0.98102,2e-05,2.13924]
[1780413314174,61.88,67733.43,14.1,-0.98102,2e-05,2.13924]
[1780413314195,61.88,67732.77,14.1,-0.98103,2e-05,2.13822]
[1780413314830,61.88,67730.0,14.1,-0.98108,2e-05,2.13386]
[1780413315837,61.88,67729.35,14.1,-0.98109,2e-05,2.13286]
[1780413320873,61.89,67728.97,14.1,-0.98109,2e-05,2.13244]
[1780413323895,61.89,67715.02,14.1,-0.98132,2e-05,2.11059]
[1780413324572,61.89,67715.02,14.1,-0.98132,2e-05,2.11059]
[1780413324901,61.89,67711.8,14.1,-0.98137,2e-05,2.10562]
[1780413325907,61.89,67713.26,14.1,-0.98134,2e-05,2.10799]
[1780413326707,61.89,67713.26,14.1,-0.98134,2e-05,2.10799]
[1780413326915,61.89,67710.22,14.1,-0.98139,2e-05,2.10331]
[1780413328014,61.89,67710.22,14.1,-0.98139,2e-05,2.10331]
[1780413328257,61.89,67710.22,14.1,-0.98139,2e-05,2.10331]
[1780413328325,61.89,67701.6,14.1,-0.98153,2e-05,2.08994]
[1780413328929,61.89,67698.96,14.1,-0.98157,2e-05,2.08595]
[1780413329936,61.89,67697.75,14.1,-0.98158,2e-05,2.08418]
[1780413331293,61.89,67697.75,14.1,-0.98158,2e-05,2.08418]
[1780413331950,61.89,67704.06,14.1,-0.9815,2e-05,2.09191]
[1780413332957,61.89,67706.11,14.1,-0.98147,2e-05,2.09521]
[1780413335978,61.89,67708.41,14.1,-0.98143,2e-05,2.0991]
[1780413336985,61.89,67714.48,14.1,-0.98133,2e-05,2.10869]
[1780413337993,61.89,67713.21,14.1,-0.98135,2e-05,2.10677]
[1780413338499,61.89,67713.21,14.1,-0.98135,2e-05,2.10677]
[1780413339001,61.9,67703.37,14.1,-0.98151,2e-05,2.09148]
[1780413340385,61.9,67701.01,14.1,-0.98154,2e-05,2.08791]
[1780413343948,61.9,67700.63,14.1,-0.98154,2e-05,2.08766]
[1780413344041,61.9,67702.23,14.1,-0.98152,2e-05,2.09026]
[1780413345048,61.9,67704.21,14.1,-0.98149,2e-05,2.09346]
[1780413346055,61.9,67704.96,14.1,-0.98147,2e-05,2.09473]
[1780413347251,61.9,67703.53,14.1,-0.98149,2e-05,2.0926]
[1780413348069,61.9,67701.51,14.1,-0.98152,2e-05,2.08956]
[1780413349076,61.9,67698.86,14.1,-0.98157,2e-05,2.08554]
[1780413351090,61.9,67700.32,14.1,-0.98154,2e-05,2.08804]
[1780413352066,61.9,67700.32,14.1,-0.98154,2e-05,2.08804]
[1780413352208,61.9,67692.93,14.1,-0.98166,2e-05,2.07669]
[1780413353295,61.9,67692.93,14.1,-0.98166,2e-05,2.07669]
[1780413353380,61.91,67661.94,14.1,-0.98214,2e-05,2.02923]
[1780413354123,61.91,67642.31,14.1,-0.98244,2e-05,1.99952]
[1780413355127,61.91,67637.62,14.1,-0.98251,2e-05,1.99264]
[1780413355701,61.91,67637.62,14.1,-0.98251,2e-05,1.99264]
[1780413356328,61.91,67637.62,14.1,-0.98251,2e-05,1.99264]
[1780413356425,61.91,67635.52,14.1,-0.98254,2e-05,1.98949]
[1780413357143,61.91,67635.37,14.1,-0.98254,2e-05,1.98953]
[1780413358549,61.91,67635.35,14.1,-0.98254,2e-05,1.9895]
[1780413359157,61.91,67636.11,14.1,-0.98252,2e-05,1.99119]
[1780413360163,61.91,67638.19,14.1,-0.98249,2e-05,1.99459]
[1780413360520,61.91,67638.19,14.1,-0.98249,2e-05,1.99459]
[1780413360785,61.91,67638.19,14.1,-0.98249,2e-05,1.99459]
[1780413361173,61.92,67627.6,14.1,-0.98264,2e-05,1.979]
[1780413362180,61.92,67621.57,14.1,-0.98273,1e-05,1.9703]
[1780413363202,61.92,67621.57,14.1,-0.98273,1e-05,1.9703]
[1780413363262,61.92,67619.82,14.1,-0.98275,1e-05,1.96801]
[1780413363959,61.92,67619.82,14.1,-0.98275,1e-05,1.96801]
[1780413364194,61.92,67624.84,14.1,-0.98268,2e-05,1.97579]
[1780413365454,61.92,67624.84,14.1,-0.98268,2e-05,1.97579]
[1780413365201,61.92,67622.91,14.1,-0.9827,1e-05,1.97321]
[1780413365846,61.92,67622.91,14.1,-0.9827,1e-05,1.97321]
[1780413365900,61.92,67622.91,14.1,-0.9827,1e-05,1.97321]
[1780413366101,61.92,67622.91,14.1,-0.9827,1e-05,1.97321]
[1780413366209,61.93,67625.92,14.1,-0.98265,2e-05,1.978]
[1780413366599,61.93,67625.92,14.1,-0.98265,2e-05,1.978]
[1780413367452,61.93,67630.09,14.1,-0.98258,2e-05,1.98481]
[1780413368481,61.93,67630.09,14.1,-0.98258,2e-05,1.98481]
[1780413368222,61.93,67624.65,14.1,-0.98267,2e-05,1.97669]
[1780413368648,61.93,67624.65,14.1,-0.98267,2e-05,1.97669]
[1780413368962,61.93,67624.65,14.1,-0.98267,2e-05,1.97669]
[1780413369332,61.93,67624.65,14.1,-0.98267,2e-05,1.97669]
[1780413369344,61.93,67631.42,14.1,-0.98256,2e-05,1.98708]
[1780413369606,61.93,67631.42,14.1,-0.98256,2e-05,1.98708]
[1780413369729,61.93,67631.42,14.1,-0.98256,2e-05,1.98708]
[1780413370495,61.93,67631.42,14.1,-0.98256,2e-05,1.98708]
[1780413370236,61.93,67632.2,14.1,-0.98255,2e-05,1.98855]
[1780413371243,61.94,67637.69,14.1,-0.98246,2e-05,1.99706]
[1780413372250,61.94,67642.51,14.1,-0.98238,2e-05,2.00459]
[1780413373258,61.94,67644.98,14.1,-0.98234,2e-05,2.00858]
[1780413373555,61.94,67644.98,14.1,-0.98234,2e-05,2.00858]
[1780413374327,61.94,67644.98,14.1,-0.98234,2e-05,2.00858]
[1780413374340,61.94,67639.35,14.1,-0.98243,2e-05,2.00034]
[1780413374888,61.94,67639.35,14.1,-0.98243,2e-05,2.00034]
[1780413375271,61.94,67632.71,14.1,-0.98253,2e-05,1.99061]
[1780413376278,61.95,67630.47,14.1,-0.98256,2e-05,1.9875]
[1780413377497,61.95,67630.47,14.1,-0.98256,2e-05,1.9875]
[1780413377285,61.95,67628.5,14.1,-0.98258,2e-05,1.98482]
[1780413378296,61.95,67623.27,14.1,-0.98266,2e-05,1.97728]
[1780413379721,61.95,67622.75,14.1,-0.98266,2e-05,1.97678]
[1780413382324,61.96,67625.09,14.1,-0.98262,2e-05,1.98114]
[1780413382893,61.96,67625.09,14.1,-0.98262,2e-05,1.98114]
[1780413383183,61.96,67625.09,14.1,-0.98262,2e-05,1.98114]
[1780413383331,61.96,67627.12,14.1,-0.98259,2e-05,1.98446]
[1780413384338,61.96,67623.23,14.1,-0.98264,2e-05,1.97893]
[1780413385087,61.96,67623.23,14.1,-0.98264,2e-05,1.97893]
[1780413385345,61.96,67622.37,14.1,-0.98265,2e-05,1.97792]
[1780413386352,61.96,67614.03,14.1,-0.98277,1e-05,1.9658]
[1780413387359,61.97,67608.6,14.1,-0.98285,1e-05,1.95804]
[1780413388366,61.97,67596.44,14.1,-0.98303,1e-05,1.94041]
[1780413388630,61.97,67596.44,14.1,-0.98303,1e-05,1.94041]
[1780413389373,61.97,67600.56,14.1,-0.98297,1e-05,1.94679]
[1780413389934,61.97,67600.56,14.1,-0.98297,1e-05,1.94679]
[1780413390380,61.97,67600.29,14.1,-0.98297,1e-05,1.94674]
[1780413391387,61.98,67597.09,14.1,-0.98303,1e-05,1.94015]
[1780413391599,61.98,67597.09,14.1,-0.98303,1e-05,1.94015]
[1780413392065,61.98,67597.09,14.1,-0.98303,1e-05,1.94015]
[1780413392394,61.98,67593.91,14.1,-0.98307,1e-05,1.93581]
[1780413393401,61.98,67591.17,14.1,-0.98311,1e-05,1.93215]
[1780413395415,61.99,67589.83,14.1,-0.98312,1e-05,1.9309]
[1780413396559,61.99,67589.99,14.1,-0.98311,1e-05,1.9315]
[1780413396921,61.99,67589.99,14.1,-0.98311,1e-05,1.9315]
[1780413397233,61.99,67589.99,14.1,-0.98311,1e-05,1.9315]
[1780413397429,61.99,67594.82,14.1,-0.98304,1e-05,1.93894]
[1780413398436,61.99,67598.37,14.1,-0.98298,1e-05,1.94452]
[1780413399443,62.0,67602.82,14.1,-0.98291,1e-05,1.95143]
[1780413399879,62.0,67602.82,14.1,-0.98291,1e-05,1.95143]
[1780413400450,62.0,67616.03,14.1,-0.98271,1e-05,1.97134]
[1780413401457,62.0,67621.74,14.1,-0.98262,2e-05,1.98047]
[1780413402464,62.0,67625.04,14.1,-0.98257,2e-05,1.98568]
[1780413403471,62.01,67629.45,14.1,-0.9825,2e-05,1.99255]
[1780413404478,62.01,67633.17,14.1,-0.98244,2e-05,1.99839]
[1780413405485,62.01,67632.2,14.1,-0.98245,2e-05,1.99719]
[1780413406342,62.01,67632.2,14.1,-0.98245,2e-05,1.99719]
[1780413406492,62.01,67621.08,14.1,-0.98262,2e-05,1.9808]
[1780413407499,62.01,67611.15,14.1,-0.98276,1e-05,1.9663]
[1780413408507,62.02,67610.41,14.1,-0.98277,1e-05,1.96551]
[1780413409513,62.02,67611.42,14.1,-0.98275,1e-05,1.96731]
[1780413410520,62.02,67614.25,14.1,-0.98271,1e-05,1.97182]
[1780413411535,62.02,67610.97,14.1,-0.98276,1e-05,1.96724]
[1780413412279,62.02,67610.97,14.1,-0.98276,1e-05,1.96724]
[1780413412551,62.02,67596.23,14.1,-0.98297,1e-05,1.94546]
[1780413413565,62.02,67596.23,14.1,-0.98297,1e-05,1.94546]
[1780413413598,62.03,67575.8,14.1,-0.98327,1e-05,1.91622]
[1780413413970,62.03,67575.8,14.1,-0.98327,1e-05,1.91622]
[1780413414553,62.03,67572.81,14.1,-0.98331,1e-05,1.91187]
[1780413415560,62.03,67573.26,14.1,-0.9833,1e-05,1.91331]
[1780413416566,62.03,67572.11,14.1,-0.98331,1e-05,1.91203]
[1780413417443,62.03,67572.11,14.1,-0.98331,1e-05,1.91203]
[1780413417574,62.04,67584.0,14.1,-0.98313,1e-05,1.92974]
[1780413418581,62.04,67592.54,14.1,-0.983,1e-05,1.94263]
[1780413418851,62.04,67592.54,14.1,-0.983,1e-05,1.94263]
[1780413419588,62.04,67590.9,14.1,-0.98302,1e-05,1.94056]
[1780413420596,62.04,67581.64,14.1,-0.98315,1e-05,1.92735]
[1780413420654,62.04,67581.64,14.1,-0.98315,1e-05,1.92735]
[1780413421604,62.05,67572.45,14.1,-0.98329,1e-05,1.91433]
[1780413422611,62.05,67565.7,14.1,-0.98338,1e-05,1.90493]
[1780413422867,62.05,67565.7,14.1,-0.98338,1e-05,1.90493]
[1780413423618,62.05,67535.49,14.1,-0.98381,1e-05,1.86159]
[1780413424639,62.09,67523.64,14.1,-0.98393,1e-05,1.84988]
[1780413425651,62.12,67533.15,14.1,-0.98374,1e-05,1.86827]
[1780413426469,62.12,67533.15,14.1,-0.98374,1e-05,1.86827]
[1780413426570,62.15,67533.15,14.1,-0.9837,1e-05,1.87285]
[1780413427662,62.19,67514.49,14.1,-0.98391,1e-05,1.85131]
[1780413427948,62.19,67514.49,14.1,-0.98391,1e-05,1.85131]
[1780413429076,62.19,67514.49,14.1,-0.98391,1e-05,1.85131]
[1780413429526,62.19,67514.49,14.1,-0.98391,1e-05,1.85131]
[1780413429582,62.26,67508.35,14.1,-0.9839,1e-05,1.85197]
[1780413429679,62.26,67522.18,14.1,-0.98371,1e-05,1.87157]
[1780413430763,62.26,67522.18,14.1,-0.98371,1e-05,1.87157]
[1780413431149,62.26,67516.39,14.1,-0.98378,1e-05,1.86376]
[1780413432410,62.26,67516.39,14.1,-0.98378,1e-05,1.86376]
[1780413432442,62.29,67513.76,14.1,-0.98378,1e-05,1.86426]
[1780413432704,62.29,67521.25,14.1,-0.98367,1e-05,1.87533]
[1780413434602,62.3,67521.94,14.1,-0.98365,1e-05,1.87672]
[1780413434742,62.3,67521.94,14.1,-0.98365,1e-05,1.87672]
[1780413435295,62.3,67521.94,14.1,-0.98365,1e-05,1.87672]
[1780413435601,62.3,67521.94,14.1,-0.98365,1e-05,1.87672]
[1780413435615,62.3,67518.93,14.1,-0.98369,1e-05,1.87325]
[1780413436329,62.3,67518.93,14.1,-0.98369,1e-05,1.87325]
[1780413436489,62.3,67518.93,14.1,-0.98369,1e-05,1.87325]
[1780413436495,62.3,67525.97,14.1,-0.98359,1e-05,1.88329]
[1780413436800,62.3,67525.97,14.1,-0.98359,1e-05,1.88329]
[1780413437381,62.3,67525.97,14.1,-0.98359,1e-05,1.88329]
[1780413437507,62.3,67531.29,14.1,-0.98351,1e-05,1.8913]
[1780413438307,62.3,67531.29,14.1,-0.98351,1e-05,1.8913]
[1780413438654,62.3,67531.29,14.1,-0.98351,1e-05,1.8913]
[1780413438640,62.31,67544.87,14.1,-0.98331,1e-05,1.91123]
[1780413439009,62.31,67544.87,14.1,-0.98331,1e-05,1.91123]
[1780413439075,62.31,67543.34,14.1,-0.98333,1e-05,1.90937]
[1780413440263,62.31,67543.34,14.1,-0.98333,1e-05,1.90937]
[1780413440768,62.31,67550.77,14.1,-0.98321,1e-05,1.92083]
[1780413441776,62.32,67555.74,14.1,-0.98314,1e-05,1.92838]
[1780413443626,62.32,67558.46,14.1,-0.98309,1e-05,1.93298]
[1780413443789,62.32,67555.18,14.1,-0.98314,1e-05,1.9282]
[1780413445260,62.32,67555.18,14.1,-0.98314,1e-05,1.9282]
[1780413445315,62.32,67557.2,14.1,-0.98311,1e-05,1.93146]
[1780413446602,62.32,67557.2,14.1,-0.98311,1e-05,1.93146]
[1780413446652,62.33,67566.74,14.1,-0.98296,1e-05,1.94601]
[1780413446970,62.33,67566.74,14.1,-0.98296,1e-05,1.94601]
[1780413447310,62.33,67577.38,14.1,-0.9828,1e-05,1.96164]
[1780413447820,62.33,67583.73,14.1,-0.98271,1e-05,1.97129]
[1780413449674,62.33,67583.73,14.1,-0.98271,1e-05,1.97129]
[1780413449657,62.33,67595.25,14.1,-0.98253,2e-05,1.98889]
[1780413450082,62.33,67601.42,14.1,-0.98243,2e-05,1.9981]
[1780413450977,62.33,67601.42,14.1,-0.98243,2e-05,1.9981]
[1780413451157,62.33,67601.42,14.1,-0.98243,2e-05,1.9981]
[1780413451205,62.33,67604.35,14.1,-0.98241,2e-05,2.00046]
[1780413451779,62.33,67604.35,14.1,-0.98241,2e-05,2.00046]
[1780413452161,62.33,67604.35,14.1,-0.98241,2e-05,2.00046]
[1780413452207,62.34,67611.67,14.1,-0.98229,2e-05,2.01167]
[1780413453126,62.34,67611.67,14.1,-0.98229,2e-05,2.01167]
[1780413453301,62.34,67619.91,14.1,-0.98217,2e-05,2.02431]
[1780413453761,62.34,67619.91,14.1,-0.98217,2e-05,2.02431]
[1780413453922,62.34,67619.91,14.1,-0.98217,2e-05,2.02431]
[1780413454313,62.33,67618.01,14.1,-0.9822,2e-05,2.02089]
[1780413454798,62.33,67618.01,14.1,-0.9822,2e-05,2.02089]
[1780413454875,62.33,67604.33,14.1,-0.98241,2e-05,1.99981]
[1780413455882,62.33,67604.14,14.1,-0.98242,2e-05,1.99902]
[1780413456889,62.32,67605.18,14.1,-0.98241,2e-05,2.00008]
[1780413458013,62.32,67603.78,14.1,-0.98244,2e-05,1.99749]
[1780413458904,62.32,67600.58,14.1,-0.98249,2e-05,1.99222]
[1780413461058,62.31,67600.07,14.1,-0.9825,2e-05,1.99097]
[1780413461073,62.31,67602.66,14.1,-0.98247,2e-05,1.99435]
[1780413461925,62.31,67611.67,14.1,-0.98234,2e-05,2.00735]
[1780413463351,62.31,67611.67,14.1,-0.98234,2e-05,2.00735]
[1780413463435,62.3,67610.34,14.1,-0.98236,2e-05,2.00485]
[1780413463940,62.3,67605.7,14.1,-0.98244,2e-05,1.99739]
[1780413464865,62.3,67605.7,14.1,-0.98244,2e-05,1.99739]
[1780413465188,62.3,67605.7,14.1,-0.98244,2e-05,1.99739]
[1780413465259,62.3,67608.95,14.1,-0.9824,2e-05,2.00176]
[1780413465953,62.29,67612.75,14.1,-0.98234,2e-05,2.00696]
[1780413466960,62.29,67614.6,14.1,-0.98232,2e-05,2.00922]
[1780413468350,62.29,67614.6,14.1,-0.98232,2e-05,2.00922]
[1780413468376,62.29,67613.16,14.1,-0.98235,2e-05,2.00654]
[1780413468977,62.28,67614.07,14.1,-0.98234,2e-05,2.0074]
[1780413470633,62.28,67614.07,14.1,-0.98234,2e-05,2.0074]
[1780413470671,62.27,67620.63,14.1,-0.98225,2e-05,2.01622]
[1780413470990,62.27,67616.86,14.1,-0.98231,2e-05,2.01055]
[1780413471997,62.27,67611.87,14.1,-0.98239,2e-05,2.00254]
[1780413474017,62.26,67610.93,14.1,-0.98241,2e-05,2.00013]
[1780413475062,62.26,67610.93,14.1,-0.98241,2e-05,2.00013]
[1780413475641,62.26,67589.13,14.1,-0.98274,1e-05,1.96719]
[1780413476263,62.26,67589.13,14.1,-0.98274,1e-05,1.96719]
[1780413476272,62.26,67569.45,14.1,-0.98304,1e-05,1.93781]
[1780413477587,62.26,67569.45,14.1,-0.98304,1e-05,1.93781]
[1780413477588,62.25,67564.44,14.1,-0.98312,1e-05,1.93011]
[1780413478049,62.25,67562.65,14.1,-0.98315,1e-05,1.92714]
[1780413478835,62.25,67562.65,14.1,-0.98315,1e-05,1.92714]
[1780413479056,62.25,67557.7,14.1,-0.98322,1e-05,1.91958]
[1780413480064,62.25,67549.37,14.1,-0.98335,1e-05,1.90716]
[1780413481071,62.25,67548.6,14.1,-0.98336,1e-05,1.90572]
[1780413482078,62.24,67553.75,14.1,-0.98329,1e-05,1.91284]
[1780413483087,62.24,67545.06,14.1,-0.98342,1e-05,1.89995]
[1780413484558,62.24,67545.06,14.1,-0.98342,1e-05,1.89995]
[1780413484605,62.24,67548.01,14.1,-0.98338,1e-05,1.90389]
[1780413485140,62.24,67559.79,14.1,-0.98321,1e-05,1.92062]
[1780413486116,62.23,67571.05,14.1,-0.98305,1e-05,1.93667]
[1780413487123,62.23,67571.32,14.1,-0.98305,1e-05,1.93669]
[1780413488130,62.23,67572.07,14.1,-0.98305,1e-05,1.9374]
[1780413489558,62.23,67572.07,14.1,-0.98305,1e-05,1.9374]
[1780413489684,62.23,67566.0,14.1,-0.98314,1e-05,1.92815]
[1780413490546,62.23,67566.0,14.1,-0.98314,1e-05,1.92815]
[1780413490590,62.22,67559.44,14.1,-0.98324,1e-05,1.91824]
[1780413491437,62.22,67555.49,14.1,-0.9833,1e-05,1.91217]
[1780413492439,62.22,67555.49,14.1,-0.9833,1e-05,1.91217]
[1780413492488,62.22,67550.64,14.1,-0.98337,1e-05,1.90481]
[1780413493609,62.22,67548.0,14.1,-0.98341,1e-05,1.90068]
[1780413494089,62.22,67548.0,14.1,-0.98341,1e-05,1.90068]
[1780413494602,62.22,67548.0,14.1,-0.98341,1e-05,1.90068]
[1780413494649,62.21,67536.85,14.1,-0.98358,1e-05,1.88434]
[1780413495480,62.21,67536.85,14.1,-0.98358,1e-05,1.88434]
[1780413495511,62.21,67527.12,14.1,-0.98372,1e-05,1.87016]
[1780413496601,62.21,67527.12,14.1,-0.98372,1e-05,1.87016]
[1780413496640,62.21,67525.74,14.1,-0.98374,1e-05,1.86793]
[1780413497124,62.21,67525.74,14.1,-0.98374,1e-05,1.86793]
[1780413497196,62.21,67529.21,14.1,-0.98369,1e-05,1.87261]
[1780413498159,62.21,67529.21,14.1,-0.98369,1e-05,1.87261]
[1780413498605,62.21,67542.61,14.1,-0.98351,1e-05,1.89152]
[1780413499210,62.2,67550.38,14.1,-0.9834,1e-05,1.9024]
[1780413500610,62.2,67550.38,14.1,-0.9834,1e-05,1.9024]
[1780413500667,62.2,67550.38,14.1,-0.9834,1e-05,1.9024]
[1780413500713,62.2,67550.8,14.1,-0.9834,1e-05,1.90236]
[1780413500965,62.2,67550.8,14.1,-0.9834,1e-05,1.90236]
[1780413501283,62.2,67550.8,14.1,-0.9834,1e-05,1.90236]
[1780413501612,62.2,67550.8,14.1,-0.9834,1e-05,1.90236]
[1780413501737,62.2,67560.87,14.1,-0.98325,1e-05,1.91693]
[1780413502289,62.2,67560.87,14.1,-0.98325,1e-05,1.91693]
[1780413502397,62.2,67557.8,14.1,-0.9833,1e-05,1.91213]
[1780413502796,62.2,67557.8,14.1,-0.9833,1e-05,1.91213]
[1780413502935,62.2,67557.8,14.1,-0.9833,1e-05,1.91213]
[1780413503276,62.2,67557.8,14.1,-0.9833,1e-05,1.91213]
[1780413503339,62.19,67556.92,14.1,-0.98332,1e-05,1.91051]
[1780413504250,62.19,67555.29,14.1,-0.98334,1e-05,1.90781]
[1780413505155,62.19,67555.29,14.1,-0.98334,1e-05,1.90781]
[1780413506264,62.19,67565.94,14.1,-0.98319,1e-05,1.92259]
[1780413506871,62.19,67565.94,14.1,-0.98319,1e-05,1.92259]
[1780413507507,62.19,67565.94,14.1,-0.98319,1e-05,1.92259]
[1780413507762,62.19,67565.94,14.1,-0.98319,1e-05,1.92259]
[1780413507589,62.18,67578.3,14.1,-0.98302,1e-05,1.94028]
[1780413508130,62.18,67578.3,14.1,-0.98302,1e-05,1.94028]
[1780413508675,62.18,67578.3,14.1,-0.98302,1e-05,1.94028]
[1780413508699,62.18,67593.42,14.1,-0.9828,1e-05,1.96162]
[1780413508908,62.18,67593.42,14.1,-0.9828,1e-05,1.96162]
[1780413509342,62.18,67601.16,14.1,-0.98269,1e-05,1.97309]
[1780413510303,62.17,67601.49,14.1,-0.98269,1e-05,1.97305]
[1780413511754,62.17,67601.49,14.1,-0.98269,1e-05,1.97305]
[1780413511302,62.17,67605.17,14.1,-0.98266,1e-05,1.97574]
[1780413512073,62.17,67605.17,14.1,-0.98266,1e-05,1.97574]
[1780413512266,62.17,67605.17,14.1,-0.98266,1e-05,1.97574]
[1780413512317,62.17,67610.84,14.1,-0.98258,2e-05,1.98365]
[1780413513321,62.16,67607.63,14.1,-0.98263,1e-05,1.97832]
[1780413514010,62.16,67607.63,14.1,-0.98263,1e-05,1.97832]
[1780413514329,62.16,67602.32,14.1,-0.98272,1e-05,1.9699]
[1780413515336,62.16,67598.73,14.1,-0.98278,1e-05,1.96407]
[1780413516343,62.15,67605.78,14.1,-0.98268,1e-05,1.97401]
[1780413517407,62.15,67605.78,14.1,-0.98268,1e-05,1.97401]
[1780413517409,62.15,67608.13,14.1,-0.98265,1e-05,1.97698]
[1780413517933,62.15,67608.13,14.1,-0.98265,1e-05,1.97698]
[1780413518082,62.15,67608.13,14.1,-0.98265,1e-05,1.97698]
[1780413518421,62.15,67608.13,14.1,-0.98265,1e-05,1.97698]
[1780413518495,62.15,67621.64,14.1,-0.98245,2e-05,1.99662]
[1780413519235,62.15,67621.64,14.1,-0.98245,2e-05,1.99662]
[1780413519364,62.14,67622.79,14.1,-0.98244,2e-05,1.99778]
[1780413520775,62.13,67624.02,14.1,-0.98243,2e-05,1.99848]
[1780413521382,62.13,67622.6,14.1,-0.98245,2e-05,1.99635]
[1780413522389,62.13,67620.56,14.1,-0.98249,2e-05,1.99273]
[1780413523399,62.13,67617.67,14.1,-0.98254,2e-05,1.98785]
[1780413524582,62.13,67617.67,14.1,-0.98254,2e-05,1.98785]
[1780413525413,62.12,67626.61,14.1,-0.98241,2e-05,2.00013]
[1780413526433,62.12,67626.61,14.1,-0.98241,2e-05,2.00013]
[1780413526457,62.11,67632.65,14.1,-0.98233,2e-05,2.00864]
[1780413527199,62.11,67632.65,14.1,-0.98233,2e-05,2.00864]
[1780413527794,62.11,67632.65,14.1,-0.98233,2e-05,2.00864]
[1780413527439,62.11,67641.2,14.1,-0.9822,2e-05,2.02096]
[1780413528442,62.11,67645.87,14.1,-0.98214,2e-05,2.02742]
[1780413528905,62.11,67645.87,14.1,-0.98214,2e-05,2.02742]
[1780413529449,62.1,67642.7,14.1,-0.98219,2e-05,2.02199]
[1780413531469,62.09,67643.6,14.1,-0.98219,2e-05,2.02213]
[1780413532034,62.09,67643.6,14.1,-0.98219,2e-05,2.02213]
[1780413532477,62.09,67641.6,14.1,-0.98223,2e-05,2.01848]
[1780413533482,62.09,67639.25,14.1,-0.98227,2e-05,2.01432]
[1780413535497,62.08,67641.66,14.1,-0.98225,2e-05,2.01676]
[1780413536504,62.07,67642.52,14.1,-0.98224,2e-05,2.01745]
[1780413538518,62.06,67644.54,14.1,-0.98222,2e-05,2.01928]
[1780413539525,62.06,67648.72,14.1,-0.98216,2e-05,2.025]
[1780413540071,62.06,67648.72,14.1,-0.98216,2e-05,2.025]
[1780413540532,62.06,67641.08,14.1,-0.98229,2e-05,2.01283]
[1780413541540,62.05,67635.18,14.1,-0.98238,2e-05,2.00332]
[1780413542549,62.05,67631.45,14.1,-0.98245,2e-05,1.99711]
[1780413543185,62.05,67631.45,14.1,-0.98245,2e-05,1.99711]
[1780413543569,62.05,67614.77,14.1,-0.9827,1e-05,1.97219]
[1780413544337,62.05,67614.77,14.1,-0.9827,1e-05,1.97219]
[1780413544593,62.04,67599.63,14.1,-0.98293,1e-05,1.94921]
[1780413544897,62.04,67599.63,14.1,-0.98293,1e-05,1.94921]
[1780413545588,62.04,67603.23,14.1,-0.98288,1e-05,1.95452]
[1780413546197,62.04,67603.23,14.1,-0.98288,1e-05,1.95452]
[1780413546483,62.04,67603.23,14.1,-0.98288,1e-05,1.95452]
[1780413546598,62.04,67598.59,14.1,-0.98294,1e-05,1.94768]
[1780413547224,62.04,67598.59,14.1,-0.98294,1e-05,1.94768]
[1780413547603,62.04,67591.88,14.1,-0.98305,1e-05,1.9373]
[1780413548609,62.03,67591.21,14.1,-0.98307,1e-05,1.93553]
[1780413549618,62.03,67589.01,14.1,-0.9831,1e-05,1.93193]
[1780413550570,62.03,67589.01,14.1,-0.9831,1e-05,1.93193]
[1780413550625,62.03,67582.95,14.1,-0.98319,1e-05,1.9227]
[1780413551635,62.03,67569.42,14.1,-0.9834,1e-05,1.90262]
[1780413552842,62.03,67569.42,14.1,-0.9834,1e-05,1.90262]
[1780413552642,62.02,67570.27,14.1,-0.98339,1e-05,1.90345]
[1780413553781,62.02,67570.27,14.1,-0.98339,1e-05,1.90345]
[1780413553911,62.02,67567.63,14.1,-0.98343,1e-05,1.89924]
[1780413553993,62.02,67567.63,14.1,-0.98343,1e-05,1.89924]
[1780413554401,62.02,67567.63,14.1,-0.98343,1e-05,1.89924]
[1780413554656,62.02,67582.3,14.1,-0.98322,1e-05,1.92014]
[1780413555663,62.01,67583.71,14.1,-0.9832,1e-05,1.92176]
[1780413556729,62.01,67583.71,14.1,-0.9832,1e-05,1.92176]
[1780413557677,62.01,67579.11,14.1,-0.98328,1e-05,1.91421]
[1780413558684,62.01,67581.32,14.1,-0.98325,1e-05,1.91701]
[1780413560806,62.0,67581.51,14.1,-0.98325,1e-05,1.91687]
[1780413560871,62.0,67584.53,14.1,-0.98321,1e-05,1.92085]
[1780413561705,62.0,67589.84,14.1,-0.98314,1e-05,1.92817]
[1780413563719,61.94,67594.68,14.1,-0.98316,1e-05,1.92663]
[1780413565733,61.93,67592.79,14.1,-0.98319,1e-05,1.923]
[1780413568755,61.92,67595.04,14.1,-0.98317,1e-05,1.92502]
[1780413569762,61.92,67593.84,14.1,-0.9832,1e-05,1.92284]
[1780413571776,61.91,67595.78,14.1,-0.9832,1e-05,1.92262]
[1780413572783,61.91,67595.08,14.1,-0.98321,1e-05,1.92117]
[1780413573870,61.91,67598.78,14.1,-0.98316,1e-05,1.92616]
[1780413574796,61.9,67603.78,14.1,-0.98309,1e-05,1.93306]
[1780413575004,61.9,67603.78,14.1,-0.98309,1e-05,1.93306]
[1780413575804,61.9,67614.19,14.1,-0.98294,1e-05,1.94794]
[1780413576155,61.9,67614.19,14.1,-0.98294,1e-05,1.94794]
[1780413576313,61.9,67614.19,14.1,-0.98294,1e-05,1.94794]
[1780413576324,61.9,67614.19,14.1,-0.98294,1e-05,1.94794]
[1780413576812,61.9,67625.7,14.1,-0.98278,1e-05,1.96451]
[1780413577819,61.89,67628.34,14.1,-0.98274,1e-05,1.96794]
[1780413578735,61.89,67628.34,14.1,-0.98274,1e-05,1.96794]
[1780413578826,61.89,67626.62,14.1,-0.98277,1e-05,1.96487]
[1780413579832,61.89,67626.62,14.1,-0.98277,1e-05,1.96487]
[1780413579834,61.89,67628.9,14.1,-0.98274,1e-05,1.96776]
[1780413581847,61.88,67630.39,14.1,-0.98273,1e-05,1.96897]
[1780413582854,61.88,67625.2,14.1,-0.98281,1e-05,1.96075]
[1780413583101,61.88,67625.2,14.1,-0.98281,1e-05,1.96075]
[1780413583861,61.87,67622.27,14.1,-0.98286,1e-05,1.95591]
[1780413584868,61.87,67617.33,14.1,-0.98294,1e-05,1.94813]
[1780413585876,61.87,67614.82,14.1,-0.98298,1e-05,1.94395]
[1780413586883,61.86,67617.41,14.1,-0.98295,1e-05,1.94732]
[1780413587042,61.86,67617.41,14.1,-0.98295,1e-05,1.94732]
[1780413587890,61.86,67618.9,14.1,-0.98293,1e-05,1.94905]
[1780413588915,61.86,67618.9,14.1,-0.98293,1e-05,1.94905]
[1780413588897,61.86,67618.17,14.1,-0.98295,1e-05,1.94751]
[1780413589904,61.85,67610.69,14.1,-0.98306,1e-05,1.93602]
[1780413590911,61.85,67612.0,14.1,-0.98305,1e-05,1.9375]
[1780413592297,61.85,67611.93,14.1,-0.98305,1e-05,1.93695]
[1780413592815,61.85,67611.93,14.1,-0.98305,1e-05,1.93695]
[1780413592930,61.84,67613.54,14.1,-0.98303,1e-05,1.93887]
[1780413593937,61.84,67607.22,14.1,-0.98313,1e-05,1.92914]
[1780413594944,61.84,67607.29,14.1,-0.98314,1e-05,1.92881]
[1780413595858,61.84,67607.29,14.1,-0.98314,1e-05,1.92881]
[1780413595955,61.84,67599.67,14.1,-0.98325,1e-05,1.91723]
[1780413596811,61.84,67599.67,14.1,-0.98325,1e-05,1.91723]
[1780413596979,61.83,67582.73,14.1,-0.9835,1e-05,1.89223]
[1780413597552,61.83,67582.73,14.1,-0.9835,1e-05,1.89223]
[1780413597980,61.83,67574.79,14.1,-0.98362,1e-05,1.88042]
[1780413598988,61.83,67574.57,14.1,-0.98363,1e-05,1.87976]
[1780413599994,61.83,67581.81,14.1,-0.98353,1e-05,1.88985]
[1780413601001,61.82,67587.95,14.1,-0.98344,1e-05,1.89837]
[1780413602009,61.82,67585.06,14.1,-0.98349,1e-05,1.89382]
[1780413604021,61.82,67592.34,14.1,-0.98339,1e-05,1.90363]
[1780413604991,61.82,67592.34,14.1,-0.98339,1e-05,1.90363]
[1780413605029,61.81,67595.81,14.1,-0.98334,1e-05,1.90829]
[1780413606411,61.81,67595.16,14.1,-0.98336,1e-05,1.90696]
[1780413607044,61.81,67586.65,14.1,-0.98348,1e-05,1.89423]
[1780413608078,61.8,67583.57,14.1,-0.98353,1e-05,1.88941]
[1780413609068,61.8,67582.39,14.1,-0.98355,1e-05,1.88735]
[1780413610083,61.8,67578.21,14.1,-0.98361,1e-05,1.88098]
[1780413611280,61.8,67578.21,14.1,-0.98361,1e-05,1.88098]
[1780413611776,61.79,67571.88,14.1,-0.98371,1e-05,1.87122]
[1780413612304,61.79,67571.88,14.1,-0.98371,1e-05,1.87122]
[1780413612368,61.79,67548.86,14.1,-0.98404,1e-05,1.83845]
[1780413613984,61.79,67548.86,14.1,-0.98404,1e-05,1.83845]
[1780413613231,61.79,67541.24,14.1,-0.98415,1e-05,1.8277]
[1780413614263,61.77,67539.57,14.1,-0.9842,1e-05,1.82251]
[1780413616054,61.76,67507.09,14.1,-0.98466,1e-05,1.77556]
[1780413617026,61.76,67507.09,14.1,-0.98466,1e-05,1.77556]
[1780413616214,61.76,67462.42,14.1,-0.98526,1e-05,1.71487]
[1780413617208,61.76,67462.42,14.1,-0.98526,1e-05,1.71487]
[1780413617882,61.76,67462.42,14.1,-0.98526,1e-05,1.71487]
[1780413617934,61.76,67461.28,14.1,-0.98527,1e-05,1.71325]
[1780413619183,61.76,67461.27,14.1,-0.98527,1e-05,1.71353]
[1780413619853,61.74,67443.31,14.1,-0.98554,1e-05,1.68607]
[1780413620691,61.74,67443.31,14.1,-0.98554,1e-05,1.68607]
[1780413620779,61.71,67431.9,14.1,-0.98572,1e-05,1.66798]
[1780413622007,61.71,67431.9,14.1,-0.98572,1e-05,1.66798]
[1780413622084,61.71,67431.9,14.1,-0.98572,1e-05,1.66798]
[1780413622064,61.71,67438.27,14.1,-0.98564,1e-05,1.67608]
[1780413622288,61.71,67460.68,14.1,-0.98535,1e-05,1.70582]
[1780413623353,61.71,67460.68,14.1,-0.98535,1e-05,1.70582]
[1780413624088,61.71,67460.68,14.1,-0.98535,1e-05,1.70582]
[1780413623414,61.71,67476.83,14.1,-0.98514,1e-05,1.72715]
[1780413624412,61.71,67476.83,14.1,-0.98514,1e-05,1.72715]
[1780413624663,61.71,67476.83,14.1,-0.98514,1e-05,1.72715]
[1780413624718,61.71,67501.64,14.1,-0.98481,1e-05,1.76087]
[1780413625638,61.71,67501.64,14.1,-0.98481,1e-05,1.76087]
[1780413625664,61.71,67494.78,14.1,-0.9849,1e-05,1.75105]
[1780413626826,61.71,67494.78,14.1,-0.9849,1e-05,1.75105]
[1780413627131,61.71,67499.2,14.1,-0.98485,1e-05,1.75708]
[1780413627201,61.71,67499.2,14.1,-0.98485,1e-05,1.75708]
[1780413627712,61.71,67499.2,14.1,-0.98485,1e-05,1.75708]
[1780413628057,61.71,67522.31,14.1,-0.98453,1e-05,1.7889]
[1780413628589,61.71,67522.31,14.1,-0.98453,1e-05,1.7889]
[1780413628626,61.71,67535.25,14.1,-0.98435,1e-05,1.8069]
[1780413629738,61.7,67526.64,14.1,-0.98448,1e-05,1.79437]
[1780413630303,61.7,67526.64,14.1,-0.98448,1e-05,1.79437]
[1780413631067,61.7,67526.64,14.1,-0.98448,1e-05,1.79437]
[1780413631116,61.69,67531.55,14.1,-0.98444,1e-05,1.79806]
[1780413632078,61.69,67531.55,14.1,-0.98444,1e-05,1.79806]
[1780413631364,61.69,67544.24,14.1,-0.98426,1e-05,1.81579]
[1780413632878,61.69,67544.24,14.1,-0.98426,1e-05,1.81579]
[1780413632924,61.69,67534.82,14.1,-0.9844,1e-05,1.80207]
[1780413633617,61.69,67534.82,14.1,-0.9844,1e-05,1.80207]
[1780413633822,61.69,67544.16,14.1,-0.98427,1e-05,1.8146]
[1780413634674,61.69,67544.16,14.1,-0.98427,1e-05,1.8146]
[1780413635105,61.69,67510.79,14.1,-0.98473,1e-05,1.76827]
[1780413635215,61.69,67510.79,14.1,-0.98473,1e-05,1.76827]
[1780413635635,61.69,67510.79,14.1,-0.98473,1e-05,1.76827]
[1780413635701,61.68,67496.01,14.1,-0.98494,1e-05,1.74751]
[1780413636478,61.68,67496.01,14.1,-0.98494,1e-05,1.74751]
[1780413636580,61.68,67492.83,14.1,-0.98498,1e-05,1.74276]
[1780413638164,61.67,67501.21,14.1,-0.98488,1e-05,1.75332]
[1780413639130,61.67,67501.21,14.1,-0.98488,1e-05,1.75332]
[1780413639151,61.67,67508.21,14.1,-0.98479,1e-05,1.76245]
[1780413639433,61.67,67501.22,14.1,-0.98488,1e-05,1.75288]
[1780413641124,61.67,67501.22,14.1,-0.98488,1e-05,1.75288]
[1780413641158,61.66,67508.64,14.1,-0.98479,1e-05,1.76215]
[1780413642037,61.66,67508.64,14.1,-0.98479,1e-05,1.76215]
[1780413642110,61.66,67516.08,14.1,-0.9847,1e-05,1.7719]
[1780413642464,61.66,67516.08,14.1,-0.9847,1e-05,1.7719]
[1780413642671,61.66,67509.48,14.1,-0.98479,1e-05,1.76283]
[1780413643562,61.66,67509.48,14.1,-0.98479,1e-05,1.76283]
[1780413643801,61.66,67509.48,14.1,-0.98479,1e-05,1.76283]
[1780413643804,61.65,67505.21,14.1,-0.98485,1e-05,1.75609]
[1780413645060,61.65,67505.21,14.1,-0.98485,1e-05,1.75609]
[1780413645139,61.65,67505.21,14.1,-0.98485,1e-05,1.75609]
[1780413645133,61.65,67508.22,14.1,-0.98482,1e-05,1.75976]
[1780413645446,61.65,67508.22,14.1,-0.98482,1e-05,1.75976]
[1780413645481,61.65,67533.28,14.1,-0.98448,1e-05,1.79436]
[1780413646814,61.65,67533.28,14.1,-0.98448,1e-05,1.79436]
[1780413646877,61.65,67551.67,14.1,-0.98423,1e-05,1.81956]
[1780413648016,61.65,67551.67,14.1,-0.98423,1e-05,1.81956]
[1780413648066,61.64,67569.68,14.1,-0.98399,1e-05,1.84386]
[1780413648506,61.64,67577.07,14.1,-0.98388,1e-05,1.85438]
[1780413649514,61.63,67575.75,14.1,-0.98391,1e-05,1.85187]
[1780413650524,61.63,67573.76,14.1,-0.98394,1e-05,1.84882]
[1780413652550,61.63,67572.02,14.1,-0.98397,1e-05,1.84593]
[1780413653550,61.63,67573.33,14.1,-0.98395,1e-05,1.84759]
[1780413655564,61.62,67577.4,14.1,-0.9839,1e-05,1.85297]
[1780413657112,61.62,67577.4,14.1,-0.9839,1e-05,1.85297]
[1780413657172,61.62,67583.23,14.1,-0.98382,1e-05,1.86085]
[1780413657619,61.62,67583.23,14.1,-0.98382,1e-05,1.86085]
[1780413657699,61.62,67589.79,14.1,-0.98372,1e-05,1.87026]
[1780413658589,61.62,67593.66,14.1,-0.98367,1e-05,1.87558]
[1780413659750,61.62,67593.66,14.1,-0.98367,1e-05,1.87558]
[1780413659996,61.62,67593.66,14.1,-0.98367,1e-05,1.87558]
[1780413660069,61.62,67595.34,14.1,-0.98365,1e-05,1.87748]
[1780413661107,61.62,67595.34,14.1,-0.98365,1e-05,1.87748]
[1780413661179,61.61,67593.44,14.1,-0.98368,1e-05,1.87449]
[1780413661617,61.61,67621.76,14.1,-0.98327,1e-05,1.91559]
[1780413662432,61.61,67621.76,14.1,-0.98327,1e-05,1.91559]
[1780413662639,61.61,67636.48,14.1,-0.98306,1e-05,1.9369]
[1780413663843,61.61,67636.48,14.1,-0.98306,1e-05,1.9369]
[1780413663913,61.61,67635.45,14.1,-0.98308,1e-05,1.93505]
[1780413664491,61.61,67635.45,14.1,-0.98308,1e-05,1.93505]
[1780413664942,61.6,67649.73,14.1,-0.98287,1e-05,1.95543]
[1780413665316,61.6,67649.73,14.1,-0.98287,1e-05,1.95543]
[1780413665660,61.6,67666.63,14.1,-0.98262,2e-05,1.98069]
[1780413666460,61.6,67666.63,14.1,-0.98262,2e-05,1.98069]
[1780413666681,61.6,67672.43,14.1,-0.98253,2e-05,1.98897]
[1780413667732,61.6,67672.43,14.1,-0.98253,2e-05,1.98897]
[1780413667734,61.6,67672.43,14.1,-0.98253,2e-05,1.98897]
[1780413668074,61.6,67652.55,14.1,-0.98284,1e-05,1.95873]
[1780413668762,61.6,67652.55,14.1,-0.98284,1e-05,1.95873]
[1780413668858,61.59,67634.96,14.1,-0.9831,1e-05,1.93222]
[1780413669459,61.59,67634.96,14.1,-0.9831,1e-05,1.93222]
[1780413669531,61.59,67634.96,14.1,-0.9831,1e-05,1.93222]
[1780413669713,61.59,67616.76,14.1,-0.98338,1e-05,1.90478]
[1780413670720,61.58,67612.8,14.1,-0.98344,1e-05,1.89831]
[1780413672119,61.58,67612.8,14.1,-0.98344,1e-05,1.89831]
[1780413672131,61.58,67611.93,14.1,-0.98346,1e-05,1.89675]
[1780413673017,61.58,67621.44,14.1,-0.98332,1e-05,1.91031]
[1780413673305,61.58,67621.44,14.1,-0.98332,1e-05,1.91031]
[1780413673760,61.58,67612.48,14.1,-0.98346,1e-05,1.89694]
[1780413674766,61.58,67607.06,14.1,-0.98354,1e-05,1.88879]
[1780413675773,61.57,67621.14,14.1,-0.98334,1e-05,1.90899]
[1780413677150,61.57,67617.75,14.1,-0.98339,1e-05,1.90376]
[1780413677794,61.57,67607.66,14.1,-0.98354,1e-05,1.88879]
[1780413679193,61.56,67608.84,14.1,-0.98353,1e-05,1.88952]
[1780413680815,61.56,67616.2,14.1,-0.98343,1e-05,1.89953]
[1780413681822,61.56,67613.63,14.1,-0.98347,1e-05,1.89552]
[1780413682829,61.55,67615.55,14.1,-0.98345,1e-05,1.89802]
[1780413683644,61.55,67615.55,14.1,-0.98345,1e-05,1.89802]
[1780413683716,61.55,67615.55,14.1,-0.98345,1e-05,1.89802]
[1780413683843,61.55,67595.5,14.1,-0.98374,1e-05,1.86874]
[1780413684536,61.55,67595.5,14.1,-0.98374,1e-05,1.86874]
[1780413684738,61.55,67595.5,14.1,-0.98374,1e-05,1.86874]
[1780413684847,61.55,67581.27,14.1,-0.98395,1e-05,1.84809]
[1780413685755,61.55,67581.27,14.1,-0.98395,1e-05,1.84809]
[1780413685854,61.55,67569.65,14.1,-0.98412,1e-05,1.83096]
[1780413687122,61.54,67563.68,14.1,-0.98421,1e-05,1.82136]
[1780413687872,61.54,67556.17,14.1,-0.98432,1e-05,1.8108]
[1780413689002,61.54,67556.17,14.1,-0.98432,1e-05,1.8108]
[1780413689201,61.53,67555.94,14.1,-0.98433,1e-05,1.8094]
[1780413689886,61.53,67548.33,14.1,-0.98444,1e-05,1.79875]
[1780413690893,61.53,67550.85,14.1,-0.98441,1e-05,1.80175]
[1780413691904,61.49,67551.43,14.1,-0.98447,1e-05,1.79541]
[1780413692911,61.45,67548.59,14.1,-0.98456,1e-05,1.78647]
[1780413693918,61.42,67541.88,14.1,-0.9847,1e-05,1.77233]
[1780413695126,61.42,67541.88,14.1,-0.9847,1e-05,1.77233]
[1780413695178,61.41,67537.76,14.1,-0.98476,1e-05,1.76571]
[1780413695854,61.41,67537.76,14.1,-0.98476,1e-05,1.76571]
[1780413696122,61.41,67537.76,14.1,-0.98476,1e-05,1.76571]
[1780413696156,61.41,67528.5,14.1,-0.98489,1e-05,1.75298]
[1780413696939,61.41,67524.06,14.1,-0.98495,1e-05,1.74646]
[1780413697950,61.41,67523.53,14.1,-0.98496,1e-05,1.74532]
[1780413698957,61.4,67525.8,14.1,-0.98494,1e-05,1.74802]
[1780413699964,61.4,67530.44,14.1,-0.98488,1e-05,1.75397]
[1780413700364,61.4,67530.44,14.1,-0.98488,1e-05,1.75397]
[1780413701225,61.4,67530.44,14.1,-0.98488,1e-05,1.75397]
[1780413700971,61.4,67537.18,14.1,-0.98479,1e-05,1.76282]
[1780413701978,61.39,67526.13,14.1,-0.98494,1e-05,1.74723]
[1780413702985,61.39,67514.29,14.1,-0.98511,1e-05,1.73066]
[1780413703992,61.39,67515.46,14.1,-0.9851,1e-05,1.73184]
[1780413705040,61.39,67515.46,14.1,-0.9851,1e-05,1.73184]
[1780413705170,61.38,67505.51,14.1,-0.98523,1e-05,1.71798]
[1780413706272,61.38,67505.51,14.1,-0.98523,1e-05,1.71798]
[1780413706281,61.38,67485.71,14.1,-0.9855,1e-05,1.69067]
[1780413707034,61.38,67493.8,14.1,-0.98539,1e-05,1.70149]
[1780413708046,61.38,67493.8,14.1,-0.98539,1e-05,1.70149]
[1780413708114,61.38,67505.64,14.1,-0.98524,1e-05,1.7171]
[1780413709091,61.38,67505.64,14.1,-0.98524,1e-05,1.7171]
[1780413709154,61.37,67512.42,14.1,-0.98516,1e-05,1.72558]
[1780413710056,61.37,67513.58,14.1,-0.98515,1e-05,1.72678]
[1780413711063,61.37,67517.75,14.1,-0.98509,1e-05,1.73207]
[1780413712070,61.36,67515.93,14.1,-0.98512,1e-05,1.72921]
[1780413712641,61.36,67515.93,14.1,-0.98512,1e-05,1.72921]
[1780413712973,61.36,67515.93,14.1,-0.98512,1e-05,1.72921]
[1780413713077,61.34,67523.05,14.1,-0.98506,1e-05,1.73512]
[1780413713699,61.34,67523.05,14.1,-0.98506,1e-05,1.73512]
[1780413714085,61.31,67528.57,14.1,-0.98503,1e-05,1.73877]
[1780413715091,61.3,67527.56,14.1,-0.98505,1e-05,1.737]
[1780413718572,61.3,67527.27,14.1,-0.98506,1e-05,1.73543]
[1780413718712,61.3,67527.27,14.1,-0.98506,1e-05,1.73543]
[1780413719316,61.29,67537.0,14.1,-0.98494,1e-05,1.74834]
[1780413720139,61.29,67538.66,14.1,-0.98492,1e-05,1.7502]
[1780413721166,61.29,67538.66,14.1,-0.98492,1e-05,1.7502]
[1780413721256,61.29,67538.66,14.1,-0.98492,1e-05,1.7502]
[1780413721248,61.29,67535.56,14.1,-0.98496,1e-05,1.74553]
[1780413722157,61.28,67537.69,14.1,-0.98494,1e-05,1.74804]
[1780413722566,61.28,67537.69,14.1,-0.98494,1e-05,1.74804]
[1780413723175,61.28,67548.45,14.1,-0.9848,1e-05,1.76242]
[1780413724184,61.28,67543.89,14.1,-0.98486,1e-05,1.75569]
[1780413725191,61.27,67542.24,14.1,-0.98489,1e-05,1.753]
[1780413726198,61.27,67544.04,14.1,-0.98487,1e-05,1.75505]
[1780413726811,61.27,67544.04,14.1,-0.98487,1e-05,1.75505]
[1780413727206,61.27,67531.06,14.1,-0.98505,1e-05,1.73684]
[1780413727443,61.27,67531.06,14.1,-0.98505,1e-05,1.73684]
[1780413728213,61.26,67536.43,14.1,-0.98498,1e-05,1.74378]
[1780413728812,61.26,67536.43,14.1,-0.98498,1e-05,1.74378]
[1780413729219,61.26,67534.23,14.1,-0.98501,1e-05,1.74037]
[1780413730226,61.26,67530.33,14.1,-0.98507,1e-05,1.73464]
[1780413730628,61.26,67530.33,14.1,-0.98507,1e-05,1.73464]
[1780413731235,61.26,67542.33,14.1,-0.98491,1e-05,1.75106]
[1780413732244,61.26,67548.82,14.1,-0.98483,1e-05,1.75959]
[1780413733251,61.25,67548.1,14.1,-0.98484,1e-05,1.75774]
[1780413734266,61.25,67554.86,14.1,-0.98475,1e-05,1.76707]
[1780413735270,61.25,67563.48,14.1,-0.98463,1e-05,1.77902]
[1780413736277,61.24,67564.97,14.1,-0.98462,1e-05,1.78018]
[1780413737326,61.24,67564.97,14.1,-0.98462,1e-05,1.78018]
[1780413737424,61.24,67564.97,14.1,-0.98462,1e-05,1.78018]
[1780413738293,61.24,67572.26,14.1,-0.98453,1e-05,1.78939]
[1780413739298,61.23,67574.89,14.1,-0.9845,1e-05,1.79257]
[1780413740305,61.23,67575.86,14.1,-0.98449,1e-05,1.79343]
[1780413740933,61.23,67575.86,14.1,-0.98449,1e-05,1.79343]
[1780413741312,61.23,67578.51,14.1,-0.98446,1e-05,1.79664]
[1780413741829,61.23,67578.51,14.1,-0.98446,1e-05,1.79664]
[1780413742248,61.23,67578.51,14.1,-0.98446,1e-05,1.79664]
[1780413742318,61.22,67595.41,14.1,-0.98423,1e-05,1.81993]
[1780413743326,61.22,67609.03,14.1,-0.98404,1e-05,1.83873]
[1780413744336,61.21,67608.09,14.1,-0.98406,1e-05,1.83681]
[1780413745341,61.21,67606.01,14.1,-0.9841,1e-05,1.83326]
[1780413747359,61.2,67607.44,14.1,-0.98409,1e-05,1.83415]
[1780413748367,61.2,67609.82,14.1,-0.98406,1e-05,1.83696]
[1780413749372,61.19,67606.77,14.1,-0.98411,1e-05,1.83204]
[1780413750378,61.19,67604.2,14.1,-0.98415,1e-05,1.82782]
[1780413751386,61.19,67604.94,14.1,-0.98417,1e-05,1.82617]
[1780413753289,61.18,67601.45,14.1,-0.98423,1e-05,1.82011]
[1780413753400,61.18,67602.99,14.1,-0.98421,1e-05,1.82229]
[1780413754407,61.17,67600.89,14.1,-0.98424,1e-05,1.81877]
[1780413757191,61.17,67600.67,14.1,-0.98425,1e-05,1.81792]
[1780413757429,61.16,67593.98,14.1,-0.98435,1e-05,1.80739]
[1780413758841,61.16,67593.98,14.1,-0.98435,1e-05,1.80739]
[1780413758876,61.15,67590.96,14.1,-0.98441,1e-05,1.80209]
[1780413759451,61.15,67593.09,14.1,-0.98438,1e-05,1.80509]
[1780413760458,61.15,67599.64,14.1,-0.98429,1e-05,1.81382]
[1780413762842,61.14,67601.12,14.1,-0.98429,1e-05,1.81433]
[1780413763479,61.14,67601.77,14.1,-0.98428,1e-05,1.81525]
[1780413765287,61.14,67601.77,14.1,-0.98428,1e-05,1.81525]
[1780413765339,61.13,67607.93,14.1,-0.9842,1e-05,1.82291]
[1780413766419,61.13,67607.97,14.1,-0.9842,1e-05,1.82296]
[1780413767164,61.13,67607.97,14.1,-0.9842,1e-05,1.82296]
[1780413767243,61.12,67610.27,14.1,-0.98418,1e-05,1.82513]
[1780413767556,61.12,67623.72,14.1,-0.98399,1e-05,1.84432]
[1780413768621,61.12,67623.72,14.1,-0.98399,1e-05,1.84432]
[1780413768636,61.12,67622.17,14.1,-0.98402,1e-05,1.84154]
[1780413769524,61.12,67619.44,14.1,-0.98406,1e-05,1.83706]
[1780413771231,61.11,67617.52,14.1,-0.9841,1e-05,1.83316]
[1780413771538,61.11,67616.04,14.1,-0.98412,1e-05,1.83105]
[1780413772548,61.1,67610.3,14.1,-0.98421,1e-05,1.82232]
[1780413773555,61.1,67607.29,14.1,-0.98425,1e-05,1.81749]
[1780413774561,61.1,67604.42,14.1,-0.9843,1e-05,1.81288]
[1780413775568,61.09,67603.29,14.1,-0.98432,1e-05,1.81074]
[1780413777582,61.08,67603.93,14.1,-0.98432,1e-05,1.81059]
[1780413778490,61.08,67603.93,14.1,-0.98432,1e-05,1.81059]
[1780413778589,61.08,67594.93,14.1,-0.98445,1e-05,1.79738]
[1780413779802,61.08,67594.93,14.1,-0.98445,1e-05,1.79738]
[1780413779920,61.08,67594.93,14.1,-0.98445,1e-05,1.79738]
[1780413779976,61.08,67594.93,14.1,-0.98445,1e-05,1.79738]
[1780413780028,61.08,67594.93,14.1,-0.98445,1e-05,1.79738]
[1780413780130,61.07,67592.38,14.1,-0.9845,1e-05,1.79278]
[1780413781102,61.07,67592.38,14.1,-0.9845,1e-05,1.79278]
[1780413781168,61.07,67584.24,14.1,-0.98462,1e-05,1.7809]
[1780413781621,61.07,67576.51,14.1,-0.98472,1e-05,1.77014]
[1780413782768,61.07,67576.51,14.1,-0.98472,1e-05,1.77014]
[1780413782870,61.06,67562.49,14.1,-0.98492,1e-05,1.74984]
[1780413783638,61.06,67560.63,14.1,-0.98495,1e-05,1.74728]
[1780413784645,61.06,67557.78,14.1,-0.98499,1e-05,1.74295]
[1780413785652,61.06,67558.97,14.1,-0.98498,1e-05,1.74418]
[1780413787811,61.05,67558.76,14.1,-0.98499,1e-05,1.74308]
[1780413787900,61.05,67559.24,14.1,-0.98499,1e-05,1.74334]
[1780413788673,61.05,67554.9,14.1,-0.98505,1e-05,1.73699]
[1780413790139,61.05,67554.9,14.1,-0.98505,1e-05,1.73699]
[1780413790201,61.04,67557.13,14.1,-0.98502,1e-05,1.73965]
[1780413790621,61.04,67557.13,14.1,-0.98502,1e-05,1.73965]
[1780413791694,61.04,67554.97,14.1,-0.98506,1e-05,1.7359]
[1780413792704,61.03,67553.52,14.1,-0.98508,1e-05,1.73353]
[1780413794174,61.03,67553.52,14.1,-0.98508,1e-05,1.73353]
[1780413794370,61.03,67553.52,14.1,-0.98508,1e-05,1.73353]
[1780413794228,61.03,67538.43,14.1,-0.98529,1e-05,1.71262]
[1780413794661,61.03,67538.43,14.1,-0.98529,1e-05,1.71262]
[1780413794715,61.03,67528.48,14.1,-0.98542,1e-05,1.69884]
[1780413795826,61.03,67528.51,14.1,-0.98543,1e-05,1.69856]
[1780413796729,61.02,67532.35,14.1,-0.98538,1e-05,1.70341]
[1780413798743,61.02,67531.26,14.1,-0.9854,1e-05,1.70129]
[1780413799472,61.02,67531.26,14.1,-0.9854,1e-05,1.70129]
[1780413799584,61.02,67531.26,14.1,-0.9854,1e-05,1.70129]
[1780413799968,61.02,67531.26,14.1,-0.9854,1e-05,1.70129]
[1780413800028,61.02,67529.35,14.1,-0.98543,1e-05,1.69839]
[1780413800758,61.01,67533.01,14.1,-0.98538,1e-05,1.70301]
[1780413801865,61.01,67533.01,14.1,-0.98538,1e-05,1.70301]
[1780413801878,61.01,67529.06,14.1,-0.98544,1e-05,1.69736]
[1780413802773,61.01,67527.27,14.1,-0.98547,1e-05,1.69464]
[1780413804418,61.01,67527.27,14.1,-0.98547,1e-05,1.69464]
[1780413804438,61.01,67521.19,14.1,-0.98555,1e-05,1.68618]
[1780413804851,61.01,67521.19,14.1,-0.98555,1e-05,1.68618]
[1780413805180,61.01,67521.19,14.1,-0.98555,1e-05,1.68618]
[1780413805402,61.0,67522.01,14.1,-0.98554,1e-05,1.68698]
[1780413805867,61.0,67522.01,14.1,-0.98554,1e-05,1.68698]
[1780413805878,61.0,67522.01,14.1,-0.98554,1e-05,1.68698]
[1780413806018,61.0,67528.69,14.1,-0.98546,1e-05,1.69564]
[1780413807110,61.0,67528.69,14.1,-0.98546,1e-05,1.69564]
[1780413807184,61.0,67513.07,14.1,-0.98566,1e-05,1.67444]
[1780413807811,61.0,67516.49,14.1,-0.98562,1e-05,1.67872]
[1780413808816,61.0,67522.26,14.1,-0.98555,1e-05,1.68615]
[1780413809919,60.99,67519.67,14.1,-0.98559,1e-05,1.68239]
[1780413810830,60.99,67525.27,14.1,-0.98552,1e-05,1.68959]
[1780413812846,60.99,67514.45,14.1,-0.98568,1e-05,1.67252]
[1780413813853,60.99,67506.72,14.1,-0.98578,1e-05,1.66198]
[1780413814991,60.99,67506.72,14.1,-0.98578,1e-05,1.66198]
[1780413815427,60.97,67513.23,14.1,-0.98572,1e-05,1.66811]
[1780413815867,60.96,67500.24,14.1,-0.98589,1e-05,1.65066]
[1780413816874,60.96,67505.62,14.1,-0.98583,1e-05,1.65753]
[1780413817880,60.96,67508.01,14.1,-0.9858,1e-05,1.66044]
[1780413818938,60.96,67508.96,14.1,-0.98579,1e-05,1.66145]
[1780413819895,60.96,67511.59,14.1,-0.98576,1e-05,1.66468]
[1780413820902,60.96,67513.57,14.1,-0.98573,1e-05,1.66705]
[1780413821909,60.95,67511.1,14.1,-0.98577,1e-05,1.66351]
[1780413823391,60.95,67512.47,14.1,-0.98575,1e-05,1.66507]
[1780413824232,60.95,67505.44,14.1,-0.98585,1e-05,1.65551]
[1780413824929,60.95,67510.77,14.1,-0.98578,1e-05,1.66232]
[1780413825937,60.95,67515.46,14.1,-0.98572,1e-05,1.66829]
[1780413827262,60.94,67519.68,14.1,-0.98567,1e-05,1.67364]
[1780413828040,60.94,67519.68,14.1,-0.98567,1e-05,1.67364]
[1780413828126,60.94,67504.93,14.1,-0.98586,1e-05,1.65381]
[1780413828645,60.94,67504.93,14.1,-0.98586,1e-05,1.65381]
[1780413829260,60.94,67504.93,14.1,-0.98586,1e-05,1.65381]
[1780413829298,60.94,67477.46,14.1,-0.98622,1e-05,1.61763]
[1780413829969,60.94,67476.7,14.1,-0.98623,1e-05,1.61647]
[1780413830976,60.94,67477.52,14.1,-0.98622,1e-05,1.61737]
[1780413832437,60.94,67477.52,14.1,-0.98622,1e-05,1.61737]
[1780413832439,60.94,67477.52,14.1,-0.98622,1e-05,1.61737]
[1780413831983,60.94,67476.83,14.1,-0.98623,1e-05,1.6163]
[1780413832685,60.94,67476.83,14.1,-0.98623,1e-05,1.6163]
[1780413833307,60.93,67458.27,14.1,-0.98646,1e-05,1.5922]
[1780413833652,60.93,67458.27,14.1,-0.98646,1e-05,1.5922]
[1780413833781,60.93,67458.27,14.1,-0.98646,1e-05,1.5922]
[1780413834376,60.93,67456.68,14.1,-0.98648,1e-05,1.59004]
[1780413835011,60.93,67461.38,14.1,-0.98643,1e-05,1.59593]
[1780413836013,60.93,67463.53,14.1,-0.9864,1e-05,1.59856]
[1780413840424,60.93,67464.57,14.1,-0.98639,1e-05,1.59933]
[1780413841321,60.93,67464.57,14.1,-0.98639,1e-05,1.59933]
[1780413841415,60.93,67467.95,14.1,-0.98635,1e-05,1.60353]
[1780413841981,60.93,67467.95,14.1,-0.98635,1e-05,1.60353]
[1780413842449,60.93,67467.95,14.1,-0.98635,1e-05,1.60353]
[1780413842087,60.93,67479.49,14.1,-0.98621,1e-05,1.61846]
[1780413843081,60.92,67492.93,14.1,-0.98604,1e-05,1.63564]
[1780413843696,60.92,67492.93,14.1,-0.98604,1e-05,1.63564]
[1780413844093,60.92,67486.62,14.1,-0.98612,1e-05,1.62719]
[1780413845096,60.91,67486.94,14.1,-0.98614,1e-05,1.62567]
[1780413847110,60.88,67492.62,14.1,-0.9861,1e-05,1.62931]
[1780413848117,60.86,67497.83,14.1,-0.98606,1e-05,1.63416]
[1780413851138,60.86,67499.38,14.1,-0.98604,1e-05,1.63557]
[1780413853152,60.86,67497.79,14.1,-0.98607,1e-05,1.63308]
[1780413854159,60.85,67500.08,14.1,-0.98604,1e-05,1.63588]
[1780413856173,60.85,67494.33,14.1,-0.98612,1e-05,1.62795]
[1780413857180,60.85,67490.57,14.1,-0.98617,1e-05,1.62286]
[1780413858187,60.84,67497.06,14.1,-0.9861,1e-05,1.62953]
[1780413859194,60.84,67502.28,14.1,-0.98604,1e-05,1.63617]
[1780413859558,60.84,67502.28,14.1,-0.98604,1e-05,1.63617]
[1780413859592,60.84,67502.28,14.1,-0.98604,1e-05,1.63617]
[1780413860201,60.83,67504.89,14.1,-0.98601,1e-05,1.63939]
[1780413861209,60.83,67510.61,14.1,-0.98594,1e-05,1.64671]
[1780413862121,60.83,67510.61,14.1,-0.98594,1e-05,1.64671]
[1780413862220,60.83,67516.62,14.1,-0.98586,1e-05,1.65442]
[1780413863157,60.83,67516.62,14.1,-0.98586,1e-05,1.65442]
[1780413863226,60.83,67519.01,14.1,-0.98583,1e-05,1.65734]
[1780413864365,60.83,67519.01,14.1,-0.98583,1e-05,1.65734]
[1780413864464,60.83,67520.8,14.1,-0.98581,1e-05,1.65947]
[1780413865242,60.82,67518.17,14.1,-0.98585,1e-05,1.65574]
[1780413866721,60.82,67517.86,14.1,-0.98585,1e-05,1.6551]
[1780413866954,60.82,67517.86,14.1,-0.98585,1e-05,1.6551]
[1780413867220,60.82,67517.86,14.1,-0.98585,1e-05,1.6551]
[1780413867256,60.82,67520.33,14.1,-0.98582,1e-05,1.65813]
[1780413869629,60.82,67520.9,14.1,-0.98582,1e-05,1.6584]
[1780413870285,60.82,67534.3,14.1,-0.98565,1e-05,1.67598]
[1780413870639,60.82,67534.3,14.1,-0.98565,1e-05,1.67598]
[1780413870711,60.82,67534.3,14.1,-0.98565,1e-05,1.67598]
[1780413871289,60.81,67539.41,14.1,-0.9856,1e-05,1.68051]
[1780413872296,60.81,67538.51,14.1,-0.98562,1e-05,1.67903]
[1780413874310,60.81,67542.24,14.1,-0.98557,1e-05,1.68346]
[1780413875922,60.81,67542.01,14.1,-0.98558,1e-05,1.68286]
[1780413876324,60.8,67535.14,14.1,-0.98567,1e-05,1.67338]
[1780413877316,60.8,67535.14,14.1,-0.98567,1e-05,1.67338]
[1780413877331,60.8,67533.51,14.1,-0.9857,1e-05,1.67093]
[1780413878338,60.8,67542.49,14.1,-0.98558,1e-05,1.68267]
[1780413879345,60.8,67548.16,14.1,-0.98551,1e-05,1.69]
[1780413881359,60.79,67548.91,14.1,-0.98551,1e-05,1.69041]
[1780413883373,60.79,67547.36,14.1,-0.98553,1e-05,1.68772]
[1780413885387,60.78,67540.58,14.1,-0.98563,1e-05,1.67804]
[1780413885653,60.78,67540.58,14.1,-0.98563,1e-05,1.67804]
[1780413886413,60.78,67540.58,14.1,-0.98563,1e-05,1.67804]
[1780413886514,60.78,67522.45,14.1,-0.98587,1e-05,1.65364]
[1780413887401,60.78,67516.94,14.1,-0.98594,1e-05,1.64613]
[1780413888408,60.78,67510.49,14.1,-0.98602,1e-05,1.63742]
[1780413888912,60.78,67510.49,14.1,-0.98602,1e-05,1.63742]
[1780413889415,60.78,67499.16,14.1,-0.98617,1e-05,1.62239]
[1780413890423,60.78,67500.91,14.1,-0.98615,1e-05,1.6245]
[1780413891429,60.77,67503.59,14.1,-0.98612,1e-05,1.62782]
[1780413892436,60.77,67504.93,14.1,-0.9861,1e-05,1.62938]
[1780413893443,60.77,67497.25,14.1,-0.9862,1e-05,1.61918]
[1780413894450,60.77,67500.07,14.1,-0.98617,1e-05,1.62268]
[1780413896464,60.77,67496.07,14.1,-0.98622,1e-05,1.61712]
[1780413898597,60.77,67496.11,14.1,-0.98622,1e-05,1.617]
[1780413898623,60.77,67496.11,14.1,-0.98622,1e-05,1.617]
[1780413899498,60.76,67484.6,14.1,-0.98637,1e-05,1.60176]
[1780413899688,60.76,67484.6,14.1,-0.98637,1e-05,1.60176]
[1780413900451,60.76,67484.6,14.1,-0.98637,1e-05,1.60176]
[1780413900496,60.76,67489.79,14.1,-0.98631,1e-05,1.60847]
[1780413901346,60.76,67489.79,14.1,-0.98631,1e-05,1.60847]
[1780413901524,60.76,67480.96,14.1,-0.98642,1e-05,1.59693]
[1780413902528,60.76,67480.96,14.1,-0.98642,1e-05,1.59693]
[1780413902588,60.76,67478.65,14.1,-0.98645,1e-05,1.59396]
[1780413903535,60.75,67477.4,14.1,-0.98648,1e-05,1.59087]
[1780413904542,60.74,67485.28,14.1,-0.98639,1e-05,1.5998]
[1780413905549,60.73,67488.27,14.1,-0.98636,1e-05,1.6025]
[1780413906558,60.72,67479.01,14.1,-0.98649,1e-05,1.58926]
[1780413906741,60.72,67479.01,14.1,-0.98649,1e-05,1.58926]
[1780413907567,60.71,67473.32,14.1,-0.98658,1e-05,1.58063]
[1780413907952,60.71,67473.32,14.1,-0.98658,1e-05,1.58063]
[1780413908573,60.7,67472.94,14.1,-0.98659,1e-05,1.57905]
[1780413909580,60.7,67474.4,14.1,-0.98658,1e-05,1.57997]
[1780413910272,60.7,67474.4,14.1,-0.98658,1e-05,1.57997]
[1780413910587,60.69,67472.06,14.1,-0.98662,1e-05,1.57606]
[1780413911594,60.68,67468.78,14.1,-0.98667,1e-05,1.57095]
[1780413912601,60.67,67466.61,14.1,-0.98671,1e-05,1.56657]
[1780413913608,60.67,67465.02,14.1,-0.98673,1e-05,1.56455]
[1780413913790,60.67,67465.02,14.1,-0.98673,1e-05,1.56455]
[1780413914615,60.66,67470.37,14.1,-0.98668,1e-05,1.57]
[1780413915623,60.66,67480.16,14.1,-0.98656,1e-05,1.5825]
[1780413916306,60.66,67480.16,14.1,-0.98656,1e-05,1.5825]
[1780413916642,60.65,67472.72,14.1,-0.98666,1e-05,1.57223]
[1780413917640,60.64,67463.34,14.1,-0.98679,1e-05,1.55859]
[1780413919463,60.64,67463.12,14.1,-0.98679,1e-05,1.55831]
[1780413919578,60.64,67463.12,14.1,-0.98679,1e-05,1.55831]
[1780413919574,60.64,67463.12,14.1,-0.9868,1e-05,1.55776]
[1780413920486,60.64,67463.12,14.1,-0.9868,1e-05,1.55776]
[1780413920519,60.63,67460.12,14.1,-0.98684,1e-05,1.55344]
[1780413921583,60.63,67455.27,14.1,-0.9869,1e-05,1.54687]
[1780413922618,60.63,67455.27,14.1,-0.9869,1e-05,1.54687]
[1780413921734,60.63,67448.83,14.1,-0.98698,1e-05,1.53879]
[1780413923279,60.63,67448.83,14.1,-0.98698,1e-05,1.53879]
[1780413923311,60.63,67444.96,14.1,-0.98703,1e-05,1.5336]
[1780413923699,60.63,67449.55,14.1,-0.98698,1e-05,1.53924]
[1780413925068,60.62,67451.77,14.1,-0.98695,1e-05,1.54182]
[1780413927231,60.62,67452.03,14.1,-0.98695,1e-05,1.54164]
[1780413927493,60.62,67452.03,14.1,-0.98695,1e-05,1.54164]
[1780413927542,60.62,67449.77,14.1,-0.98698,1e-05,1.53861]
[1780413928401,60.62,67449.77,14.1,-0.98698,1e-05,1.53861]
[1780413928447,60.62,67448.41,14.1,-0.987,1e-05,1.53675]
[1780413928897,60.62,67448.41,14.1,-0.987,1e-05,1.53675]
[1780413928993,60.62,67435.05,14.1,-0.98716,1e-05,1.52009]
[1780413930522,60.62,67434.98,14.1,-0.98716,1e-05,1.52026]
[1780413931068,60.62,67433.54,14.1,-0.98719,1e-05,1.51673]
[1780413932566,60.62,67433.54,14.1,-0.98719,1e-05,1.51673]
[1780413932585,60.62,67435.93,14.1,-0.98716,1e-05,1.51979]
[1780413932963,60.62,67435.93,14.1,-0.98716,1e-05,1.51979]
[1780413933000,60.62,67432.56,14.1,-0.9872,1e-05,1.51581]
[1780413933760,60.62,67430.89,14.1,-0.98722,1e-05,1.51374]
[1780413936781,60.63,67434.84,14.1,-0.98716,1e-05,1.5202]
[1780413937788,60.64,67435.59,14.1,-0.98714,1e-05,1.52226]
[1780413938794,60.65,67432.41,14.1,-0.98716,1e-05,1.51934]
[1780413939802,60.66,67431.77,14.1,-0.98716,1e-05,1.51953]
[1780413941816,60.7,67430.83,14.1,-0.98712,1e-05,1.5235]
[1780413943113,60.7,67430.83,14.1,-0.98712,1e-05,1.5235]
[1780413943217,60.74,67428.78,14.1,-0.98709,1e-05,1.52648]
[1780413943814,60.74,67428.78,14.1,-0.98709,1e-05,1.52648]
[1780413944609,60.74,67428.78,14.1,-0.98709,1e-05,1.52648]
[1780413944617,60.77,67409.12,14.1,-0.9873,1e-05,1.50507]
[1780413944839,60.77,67387.8,14.1,-0.98755,1e-05,1.47905]
[1780413945846,60.79,67383.47,14.1,-0.98757,1e-05,1.47674]
[1780413947566,60.86,67385.8,14.1,-0.98746,1e-05,1.48821]
[1780413948203,60.86,67385.8,14.1,-0.98746,1e-05,1.48821]
[1780413948304,60.88,67397.68,14.1,-0.98729,1e-05,1.5059]
[1780413948759,60.88,67397.68,14.1,-0.98729,1e-05,1.5059]
[1780413948868,60.88,67405.43,14.1,-0.9872,1e-05,1.51544]
[1780413950007,60.88,67405.43,14.1,-0.9872,1e-05,1.51544]
[1780413950330,60.88,67405.43,14.1,-0.9872,1e-05,1.51544]
[1780413950350,60.94,67407.09,14.1,-0.98711,1e-05,1.52447]
[1780413951336,60.97,67415.35,14.1,-0.98697,1e-05,1.53834]
[1780413951848,60.97,67415.35,14.1,-0.98697,1e-05,1.53834]
[1780413952510,61.0,67421.98,14.1,-0.98686,1e-05,1.55018]
[1780413952895,61.0,67421.98,14.1,-0.98686,1e-05,1.55018]
[1780413953187,61.0,67421.98,14.1,-0.98686,1e-05,1.55018]
[1780413953481,61.0,67421.98,14.1,-0.98686,1e-05,1.55018]
[1780413953514,61.02,67441.68,14.1,-0.98658,1e-05,1.57871]
[1780413954316,61.02,67441.68,14.1,-0.98658,1e-05,1.57871]
[1780413954611,61.02,67441.68,14.1,-0.98658,1e-05,1.57871]
[1780413954705,61.05,67454.7,14.1,-0.98639,1e-05,1.59881]
[1780413955144,61.05,67454.7,14.1,-0.98639,1e-05,1.59881]
[1780413955243,61.07,67468.54,14.1,-0.98619,1e-05,1.61977]
[1780413955929,61.07,67470.46,14.1,-0.98616,1e-05,1.62226]
[1780413956934,61.1,67472.9,14.1,-0.9861,1e-05,1.62817]
[1780413958462,61.1,67472.9,14.1,-0.9861,1e-05,1.62817]
[1780413958517,61.1,67472.9,14.1,-0.9861,1e-05,1.62817]
[1780413958581,61.1,67472.59,14.1,-0.9861,1e-05,1.6283]
[1780413959478,61.1,67459.06,14.1,-0.98627,1e-05,1.61103]
[1780413960383,61.12,67448.23,14.1,-0.98638,1e-05,1.59998]
[1780413961682,61.15,67441.23,14.1,-0.98643,1e-05,1.59409]
[1780413962581,61.15,67441.23,14.1,-0.98643,1e-05,1.59409]
[1780413962658,61.17,67445.06,14.1,-0.98635,1e-05,1.60216]
[1780413962734,61.17,67445.06,14.1,-0.98635,1e-05,1.60216]
[1780413962761,61.17,67445.06,14.1,-0.98635,1e-05,1.60216]
[1780413963834,61.17,67444.82,14.1,-0.98636,1e-05,1.60186]
[1780413963998,61.19,67434.01,14.1,-0.98646,1e-05,1.59104]
[1780413965008,61.23,67431.16,14.1,-0.98645,1e-05,1.59209]
[1780413968033,61.27,67438.69,14.1,-0.98631,1e-05,1.6069]
[1780413968940,61.27,67438.69,14.1,-0.98631,1e-05,1.6069]
[1780413969162,61.27,67438.69,14.1,-0.98631,1e-05,1.6069]
[1780413969256,61.27,67441.16,14.1,-0.98627,1e-05,1.61023]
[1780413970465,61.27,67441.16,14.1,-0.98627,1e-05,1.61023]
[1780413970547,61.27,67451.84,14.1,-0.98614,1e-05,1.62416]
[1780413970918,61.27,67451.84,14.1,-0.98614,1e-05,1.62416]
[1780413971054,61.27,67450.51,14.1,-0.98615,1e-05,1.62243]
[1780413971941,61.27,67450.51,14.1,-0.98615,1e-05,1.62243]
[1780413972061,61.28,67449.92,14.1,-0.98616,1e-05,1.62191]
[1780413973230,61.28,67457.39,14.1,-0.98606,1e-05,1.63172]
[1780413974075,61.28,67466.01,14.1,-0.98595,1e-05,1.64306]
[1780413975082,61.28,67462.4,14.1,-0.986,1e-05,1.63834]
[1780413976089,61.28,67453.29,14.1,-0.98611,1e-05,1.62681]
[1780413977096,61.28,67452.39,14.1,-0.98612,1e-05,1.62576]
[1780413978629,61.28,67452.39,14.1,-0.98612,1e-05,1.62576]
[1780413978642,61.28,67450.32,14.1,-0.98615,1e-05,1.62319]
[1780413979125,61.28,67432.81,14.1,-0.98636,1e-05,1.60084]
[1780413979780,61.28,67432.81,14.1,-0.98636,1e-05,1.60084]
[1780413980134,61.28,67421.92,14.1,-0.9865,1e-05,1.58694]
[1780413981139,61.3,67420.71,14.1,-0.98649,1e-05,1.58747]
[1780413983155,61.31,67428.73,14.1,-0.98638,1e-05,1.59954]
[1780413984452,61.33,67426.99,14.1,-0.98637,1e-05,1.59995]
[1780413985177,61.33,67414.09,14.1,-0.98653,1e-05,1.58352]
[1780413986182,61.33,67407.62,14.1,-0.98661,1e-05,1.57549]
[1780413987591,61.36,67407.56,14.1,-0.98657,1e-05,1.57929]
[1780413988196,61.36,67406.99,14.1,-0.98658,1e-05,1.57857]
[1780413989225,61.36,67406.99,14.1,-0.98658,1e-05,1.57857]
[1780413989441,61.36,67406.99,14.1,-0.98658,1e-05,1.57857]
[1780413989497,61.4,67409.15,14.1,-0.98651,1e-05,1.58523]
[1780413990210,61.4,67417.08,14.1,-0.98641,1e-05,1.59532]
[1780413991574,61.41,67421.31,14.1,-0.98636,1e-05,1.60081]
[1780413992479,61.41,67410.96,14.1,-0.98648,1e-05,1.58784]
[1780413993231,61.43,67406.2,14.1,-0.98652,1e-05,1.58422]
[1780413994225,61.43,67406.2,14.1,-0.98652,1e-05,1.58422]
[1780413994239,61.43,67408.61,14.1,-0.98649,1e-05,1.58728]
[1780413995696,61.43,67408.61,14.1,-0.98649,1e-05,1.58728]
[1780413995708,61.45,67406.43,14.1,-0.98649,1e-05,1.58717]
[1780413996253,61.47,67405.47,14.1,-0.98648,1e-05,1.58779]
[1780413997077,61.47,67405.47,14.1,-0.98648,1e-05,1.58779]
[1780413997195,61.47,67405.47,14.1,-0.98648,1e-05,1.58779]
[1780413997487,61.47,67405.47,14.1,-0.98648,1e-05,1.58779]
[1780413997558,61.49,67405.15,14.1,-0.98646,1e-05,1.58979]
[1780413998520,61.49,67388.24,14.1,-0.98667,1e-05,1.56867]
[1780413998904,61.49,67388.24,14.1,-0.98667,1e-05,1.56867]
[1780413999785,61.49,67388.24,14.1,-0.98667,1e-05,1.56867]
[1780413999284,61.49,67371.39,14.1,-0.98687,1e-05,1.54761]
[1780414000306,61.51,67343.21,14.1,-0.98718,1e-05,1.51554]
[1780414000839,61.51,67343.21,14.1,-0.98718,1e-05,1.51554]
[1780414001338,61.53,67323.6,14.1,-0.98738,1e-05,1.49467]
[1780414002266,61.53,67323.6,14.1,-0.98738,1e-05,1.49467]
[1780414002649,61.53,67323.6,14.1,-0.98738,1e-05,1.49467]
[1780414002695,61.59,67287.09,14.1,-0.98772,1e-05,1.45825]
[1780414003420,61.59,67287.09,14.1,-0.98772,1e-05,1.45825]
[1780414003642,61.59,67287.09,14.1,-0.98772,1e-05,1.45825]
[1780414003683,61.63,67276.78,14.1,-0.9878,1e-05,1.45052]
[1780414003876,61.63,67276.78,14.1,-0.9878,1e-05,1.45052]
[1780414004356,61.63,67267.13,14.1,-0.98791,1e-05,1.43918]
[1780414004901,61.63,67267.13,14.1,-0.98791,1e-05,1.43918]
[1780414005369,61.67,67273.07,14.1,-0.9878,1e-05,1.45072]
[1780414006215,61.67,67273.07,14.1,-0.9878,1e-05,1.45072]
[1780414006544,61.67,67273.07,14.1,-0.9878,1e-05,1.45072]
[1780414006576,61.74,67279.5,14.1,-0.98763,1e-05,1.46747]
[1780414007232,61.74,67279.5,14.1,-0.98763,1e-05,1.46747]
[1780414007418,61.74,67279.5,14.1,-0.98763,1e-05,1.46747]
[1780414007431,61.78,67306.67,14.1,-0.98728,1e-05,1.50432]
[1780414008353,61.78,67306.67,14.1,-0.98728,1e-05,1.50432]
[1780414008417,61.78,67306.67,14.1,-0.98728,1e-05,1.50432]
[1780414008459,61.78,67367.21,14.1,-0.98656,1e-05,1.57904]
[1780414009436,61.8,67389.41,14.1,-0.98625,1e-05,1.61093]
[1780414010346,61.8,67389.41,14.1,-0.98625,1e-05,1.61093]
[1780414010773,61.8,67389.41,14.1,-0.98625,1e-05,1.61093]
[1780414010445,61.8,67390.18,14.1,-0.98624,1e-05,1.61191]
[1780414011392,61.8,67390.18,14.1,-0.98624,1e-05,1.61191]
[1780414011454,61.8,67386.51,14.1,-0.98629,1e-05,1.60723]
[1780414011876,61.8,67386.51,14.1,-0.98629,1e-05,1.60723]
[1780414012470,61.8,67382.24,14.1,-0.98634,1e-05,1.60179]
[1780414013472,61.8,67389.24,14.1,-0.98625,1e-05,1.61071]
[1780414014479,61.8,67397.38,14.1,-0.98615,1e-05,1.62113]
[1780414015486,61.8,67398.85,14.1,-0.98613,1e-05,1.62302]
[1780414016493,61.8,67403.72,14.1,-0.98608,1e-05,1.62874]
[1780414017721,61.8,67400.8,14.1,-0.98612,1e-05,1.62443]
[1780414018508,61.8,67396.57,14.1,-0.98617,1e-05,1.61889]
[1780414019516,61.8,67387.64,14.1,-0.98628,1e-05,1.60765]
[1780414020521,61.8,67391.8,14.1,-0.98623,1e-05,1.61296]
[1780414021529,61.8,67394.83,14.1,-0.98619,1e-05,1.61695]
[1780414022461,61.8,67394.83,14.1,-0.98619,1e-05,1.61695]
[1780414022543,61.8,67385.57,14.1,-0.98631,1e-05,1.60503]
[1780414023299,61.8,67385.57,14.1,-0.98631,1e-05,1.60503]
[1780414023516,61.8,67385.57,14.1,-0.98631,1e-05,1.60503]
[1780414023642,61.8,67385.57,14.1,-0.98631,1e-05,1.60503]
[1780414023705,61.8,67371.39,14.1,-0.98648,1e-05,1.58705]
[1780414024569,61.8,67357.48,14.1,-0.98665,1e-05,1.56973]
[1780414025576,61.8,67359.66,14.1,-0.98662,1e-05,1.57272]
[1780414026445,61.8,67359.66,14.1,-0.98662,1e-05,1.57272]
[1780414026533,61.8,67359.66,14.1,-0.98662,1e-05,1.57272]
[1780414026584,61.8,67362.63,14.1,-0.98659,1e-05,1.57644]
[1780414027850,61.8,67362.63,14.1,-0.98659,1e-05,1.57644]
[1780414028598,61.8,67369.29,14.1,-0.9865,1e-05,1.5853]
[1780414029606,61.81,67362.89,14.1,-0.98657,1e-05,1.57748]
[1780414030544,61.81,67362.89,14.1,-0.98657,1e-05,1.57748]
[1780414030617,61.81,67362.89,14.1,-0.98657,1e-05,1.57748]
[1780414030619,61.81,67349.33,14.1,-0.98674,1e-05,1.56075]
[1780414031619,61.81,67334.61,14.1,-0.98691,1e-05,1.54277]
[1780414032102,61.81,67334.61,14.1,-0.98691,1e-05,1.54277]
[1780414032634,61.81,67341.12,14.1,-0.98683,1e-05,1.55112]
[1780414033638,61.81,67336.23,14.1,-0.98688,1e-05,1.54535]
[1780414034645,61.82,67328.99,14.1,-0.98697,1e-05,1.53672]
[1780414035652,61.82,67335.69,14.1,-0.98688,1e-05,1.54555]
[1780414036661,61.82,67348.39,14.1,-0.98673,1e-05,1.56131]
[1780414037667,61.84,67364.64,14.1,-0.98651,1e-05,1.58435]
[1780414038680,61.84,67361.22,14.1,-0.98655,1e-05,1.58027]
[1780414039685,61.84,67349.38,14.1,-0.98669,1e-05,1.56542]
[1780414040692,61.84,67331.82,14.1,-0.9869,1e-05,1.54363]
[1780414041698,61.85,67330.68,14.1,-0.98691,1e-05,1.54248]
[1780414042706,61.85,67339.53,14.1,-0.9868,1e-05,1.55377]
[1780414043713,61.85,67358.07,14.1,-0.98658,1e-05,1.57718]
[1780414044685,61.85,67358.07,14.1,-0.98658,1e-05,1.57718]
[1780414044725,61.85,67357.94,14.1,-0.98658,1e-05,1.57726]
[1780414045677,61.85,67357.94,14.1,-0.98658,1e-05,1.57726]
[1780414045729,61.85,67364.2,14.1,-0.9865,1e-05,1.58537]
[1780414046737,61.86,67368.42,14.1,-0.98644,1e-05,1.59091]
[1780414047387,61.86,67368.42,14.1,-0.98644,1e-05,1.59091]
[1780414047758,61.86,67385.87,14.1,-0.98623,1e-05,1.61304]
[1780414048489,61.86,67385.87,14.1,-0.98623,1e-05,1.61304]
[1780414048838,61.86,67385.87,14.1,-0.98623,1e-05,1.61304]
[1780414048905,61.86,67408.59,14.1,-0.98594,1e-05,1.64245]
[1780414049764,61.86,67432.5,14.1,-0.98564,1e-05,1.67378]
[1780414049977,61.86,67432.5,14.1,-0.98564,1e-05,1.67378]
[1780414050774,61.86,67449.77,14.1,-0.98541,1e-05,1.69668]
[1780414051514,61.86,67449.77,14.1,-0.98541,1e-05,1.69668]
[1780414051796,61.86,67456.03,14.1,-0.98535,1e-05,1.703]
[1780414052795,61.86,67479.04,14.1,-0.98504,1e-05,1.73391]
[1780414053003,61.86,67479.04,14.1,-0.98504,1e-05,1.73391]
[1780414053802,61.86,67498.07,14.1,-0.98479,1e-05,1.75946]
[1780414054253,61.86,67498.07,14.1,-0.98479,1e-05,1.75946]
[1780414054809,61.86,67505.47,14.1,-0.98469,1e-05,1.76952]
[1780414055815,61.86,67505.58,14.1,-0.98469,1e-05,1.76958]
[1780414056845,61.85,67499.8,14.1,-0.98477,1e-05,1.76127]
[1780414057861,61.85,67494.84,14.1,-0.98484,1e-05,1.75442]
[1780414058856,61.85,67502.37,14.1,-0.98474,1e-05,1.76436]
[1780414059863,61.85,67495.88,14.1,-0.98484,1e-05,1.75511]
[1780414060870,61.85,67487.81,14.1,-0.98494,1e-05,1.74406]
[1780414061859,61.85,67487.81,14.1,-0.98494,1e-05,1.74406]
[1780414061907,61.85,67481.73,14.1,-0.98503,1e-05,1.73577]
[1780414062906,61.84,67474.64,14.1,-0.98512,1e-05,1.72589]
[1780414063088,61.84,67474.64,14.1,-0.98512,1e-05,1.72589]
[1780414063152,61.84,67474.64,14.1,-0.98512,1e-05,1.72589]
[1780414063722,61.84,67474.64,14.1,-0.98512,1e-05,1.72589]
[1780414063913,61.84,67465.54,14.1,-0.98525,1e-05,1.71337]
[1780414064364,61.84,67465.54,14.1,-0.98525,1e-05,1.71337]
[1780414064920,61.84,67468.48,14.1,-0.98521,1e-05,1.71703]
[1780414066021,61.84,67467.91,14.1,-0.98522,1e-05,1.71627]
[1780414066935,61.84,67469.05,14.1,-0.98521,1e-05,1.71752]
[1780414067942,61.84,67465.99,14.1,-0.98525,1e-05,1.71342]
[1780414068949,61.84,67464.46,14.1,-0.98527,1e-05,1.71138]
[1780414069956,61.84,67463.15,14.1,-0.98529,1e-05,1.70935]
[1780414070964,61.83,67464.59,14.1,-0.98527,1e-05,1.71101]
[1780414071971,61.83,67461.66,14.1,-0.98531,1e-05,1.70711]
[1780414072978,61.83,67456.31,14.1,-0.98538,1e-05,1.69999]
[1780414075814,61.83,67455.6,14.1,-0.98539,1e-05,1.69831]
[1780414077006,61.83,67452.81,14.1,-0.98543,1e-05,1.69435]
[1780414079021,61.82,67456.5,14.1,-0.98539,1e-05,1.69879]
[1780414080028,61.82,67455.44,14.1,-0.98541,1e-05,1.69713]
[1780414081040,61.82,67453.43,14.1,-0.98543,1e-05,1.69422]
[1780414082043,61.82,67457.22,14.1,-0.98539,1e-05,1.69902]
[1780414087078,61.81,67453.57,14.1,-0.98545,1e-05,1.69294]
[1780414089092,61.8,67456.12,14.1,-0.98542,1e-05,1.69585]
[1780414090099,61.8,67457.01,14.1,-0.98541,1e-05,1.6968]
[1780414091106,61.8,67454.8,14.1,-0.98544,1e-05,1.69362]
[1780414092113,61.8,67449.22,14.1,-0.98552,1e-05,1.68598]
[1780414093120,61.8,67451.99,14.1,-0.98548,1e-05,1.68943]
[1780414095134,61.79,67453.44,14.1,-0.98547,1e-05,1.6909]
[1780414096140,61.79,67460.04,14.1,-0.98538,1e-05,1.69944]
[1780414097231,61.79,67467.05,14.1,-0.9853,1e-05,1.70855]
[1780414098154,61.79,67468.22,14.1,-0.98528,1e-05,1.70985]
[1780414099162,61.79,67472.31,14.1,-0.98523,1e-05,1.71506]
[1780414100169,61.77,67470.55,14.1,-0.98528,1e-05,1.70994]
[1780414101176,61.75,67467.83,14.1,-0.98534,1e-05,1.70365]
[1780414102187,61.74,67464.09,14.1,-0.9854,1e-05,1.69841]
[1780414103193,61.74,67461.03,14.1,-0.98544,1e-05,1.69409]
[1780414104201,61.74,67453.58,14.1,-0.98554,1e-05,1.68397]
[1780414105554,61.74,67440.29,14.1,-0.98571,1e-05,1.66606]
[1780414106215,61.74,67448.03,14.1,-0.98561,1e-05,1.67624]
[1780414107222,61.74,67455.04,14.1,-0.98552,1e-05,1.6853]
[1780414108229,61.73,67452.87,14.1,-0.98555,1e-05,1.68221]
[1780414109236,61.73,67451.97,14.1,-0.98557,1e-05,1.6808]
[1780414110249,61.73,67452.75,14.1,-0.98556,1e-05,1.68162]
[1780414112261,61.73,67453.96,14.1,-0.98557,1e-05,1.68077]
[1780414113268,61.73,67455.91,14.1,-0.98554,1e-05,1.68313]
[1780414114274,61.72,67460.24,14.1,-0.98549,1e-05,1.68865]
[1780414117296,61.72,67452.61,14.1,-0.98559,1e-05,1.67789]
[1780414118303,61.72,67444.77,14.1,-0.9857,1e-05,1.66734]
[1780414119310,61.72,67441.43,14.1,-0.98574,1e-05,1.66275]
[1780414120317,61.71,67438.34,14.1,-0.98578,1e-05,1.65852]
[1780414121824,61.71,67434.22,14.1,-0.98584,1e-05,1.65279]
[1780414122149,61.71,67434.22,14.1,-0.98584,1e-05,1.65279]
[1780414122851,61.71,67426.97,14.1,-0.98593,1e-05,1.64319]
[1780414123689,61.71,67426.97,14.1,-0.98593,1e-05,1.64319]
[1780414123791,61.71,67423.36,14.1,-0.98598,1e-05,1.63837]
[1780414124982,61.71,67423.36,14.1,-0.98598,1e-05,1.63837]
[1780414124346,61.71,67429.39,14.1,-0.9859,1e-05,1.6462]
[1780414125404,61.71,67429.39,14.1,-0.9859,1e-05,1.6462]
[1780414125545,61.71,67429.39,14.1,-0.9859,1e-05,1.6462]
[1780414125631,61.71,67431.93,14.1,-0.98587,1e-05,1.64923]
[1780414126360,61.71,67434.45,14.1,-0.98584,1e-05,1.65251]
[1780414127367,61.71,67437.3,14.1,-0.98581,1e-05,1.65608]
[1780414129007,61.71,67437.3,14.1,-0.98581,1e-05,1.65608]
[1780414128374,61.71,67436.28,14.1,-0.98582,1e-05,1.65459]
[1780414129381,61.7,67434.03,14.1,-0.98585,1e-05,1.65149]
[1780414130390,61.7,67429.04,14.1,-0.98592,1e-05,1.64483]
[1780414131337,61.7,67429.04,14.1,-0.98592,1e-05,1.64483]
[1780414131781,61.7,67429.04,14.1,-0.98592,1e-05,1.64483]
[1780414131891,61.7,67429.04,14.1,-0.98592,1e-05,1.64483]
[1780414131938,61.7,67426.35,14.1,-0.98595,1e-05,1.64104]
[1780414132078,61.7,67426.35,14.1,-0.98595,1e-05,1.64104]
[1780414132512,61.7,67418.75,14.1,-0.98605,1e-05,1.63119]
[1780414133426,61.7,67402.99,14.1,-0.98625,1e-05,1.6108]
[1780414134337,61.7,67402.99,14.1,-0.98625,1e-05,1.6108]
[1780414134432,61.7,67403.12,14.1,-0.98625,1e-05,1.61094]
[1780414135439,61.7,67410.05,14.1,-0.98616,1e-05,1.61983]
[1780414136447,61.7,67412.55,14.1,-0.98613,1e-05,1.62297]
[1780414137457,61.7,67412.65,14.1,-0.98613,1e-05,1.623]
[1780414138464,61.7,67413.89,14.1,-0.98611,1e-05,1.62458]
[1780414139471,61.7,67415.22,14.1,-0.9861,1e-05,1.62619]
[1780414140220,61.7,67415.22,14.1,-0.9861,1e-05,1.62619]
[1780414140835,61.7,67417.1,14.1,-0.98608,1e-05,1.6284]
[1780414141726,61.7,67417.1,14.1,-0.98608,1e-05,1.6284]
[1780414141827,61.7,67428.93,14.1,-0.98593,1e-05,1.64388]
[1780414142493,61.7,67433.54,14.1,-0.98587,1e-05,1.64988]
[1780414143510,61.7,67433.77,14.1,-0.98587,1e-05,1.65004]
[1780414144469,61.7,67433.77,14.1,-0.98587,1e-05,1.65004]
[1780414144511,61.69,67432.96,14.1,-0.98588,1e-05,1.64883]
[1780414145518,61.69,67435.86,14.1,-0.98584,1e-05,1.65246]
[1780414146525,61.69,67436.98,14.1,-0.98583,1e-05,1.65361]
[1780414148500,61.69,67437.22,14.1,-0.98583,1e-05,1.65377]
[1780414148539,61.69,67426.24,14.1,-0.98597,1e-05,1.63932]
[1780414149971,61.69,67426.24,14.1,-0.98597,1e-05,1.63932]
[1780414150032,61.69,67419.36,14.1,-0.98606,1e-05,1.63028]
[1780414150553,61.69,67414.17,14.1,-0.98613,1e-05,1.62347]
[1780414151616,61.69,67414.17,14.1,-0.98613,1e-05,1.62347]
[1780414151816,61.69,67414.17,14.1,-0.98613,1e-05,1.62347]
[1780414151889,61.69,67403.84,14.1,-0.98625,1e-05,1.6102]
[1780414152827,61.69,67403.84,14.1,-0.98625,1e-05,1.6102]
[1780414152846,61.69,67403.84,14.1,-0.98625,1e-05,1.6102]
[1780414152876,61.69,67389.91,14.1,-0.98643,1e-05,1.59247]
[1780414153578,61.69,67375.59,14.1,-0.9866,1e-05,1.57435]
[1780414154597,61.69,67375.59,14.1,-0.9866,1e-05,1.57435]
[1780414154661,61.69,67373.64,14.1,-0.98663,1e-05,1.57189]
[1780414155591,61.69,67374.77,14.1,-0.98661,1e-05,1.5733]
[1780414156599,61.69,67376.04,14.1,-0.9866,1e-05,1.57489]
[1780414157606,61.69,67379.08,14.1,-0.98656,1e-05,1.57878]
[1780414158445,61.69,67379.08,14.1,-0.98656,1e-05,1.57878]
[1780414158575,61.69,67379.08,14.1,-0.98656,1e-05,1.57878]
[1780414158613,61.69,67385.15,14.1,-0.98649,1e-05,1.58642]
[1780414159743,61.69,67385.15,14.1,-0.98649,1e-05,1.58642]
[1780414159752,61.69,67388.34,14.1,-0.98645,1e-05,1.59042]
[1780414160630,61.69,67378.43,14.1,-0.98657,1e-05,1.57787]
[1780414161636,61.69,67376.15,14.1,-0.9866,1e-05,1.57498]
[1780414163649,61.69,67375.32,14.1,-0.98661,1e-05,1.57391]
[1780414164657,61.69,67371.11,14.1,-0.98666,1e-05,1.56862]
[1780414166671,61.69,67371.89,14.1,-0.98665,1e-05,1.56959]
[1780414167678,61.69,67363.2,14.1,-0.98675,1e-05,1.55872]
[1780414168685,61.69,67364.92,14.1,-0.98673,1e-05,1.56089]
[1780414169692,61.69,67367.26,14.1,-0.9867,1e-05,1.56382]
[1780414170699,61.69,67366.34,14.1,-0.98672,1e-05,1.56268]
[1780414171146,61.69,67366.34,14.1,-0.98672,1e-05,1.56268]
[1780414171683,61.69,67366.34,14.1,-0.98672,1e-05,1.56268]
[1780414171997,61.69,67366.34,14.1,-0.98672,1e-05,1.56268]
[1780414172066,61.69,67363.52,14.1,-0.98676,1e-05,1.55724]
[1780414172427,61.69,67363.52,14.1,-0.98676,1e-05,1.55724]
[1780414172714,61.69,67370.41,14.1,-0.98668,1e-05,1.56586]
[1780414173721,61.69,67372.76,14.1,-0.98665,1e-05,1.56881]
[1780414176682,61.69,67372.8,14.1,-0.98665,1e-05,1.56885]
[1780414177058,61.69,67372.8,14.1,-0.98665,1e-05,1.56885]
[1780414177066,61.69,67367.41,14.1,-0.98672,1e-05,1.5621]
[1780414177263,61.69,67367.41,14.1,-0.98672,1e-05,1.5621]
[1780414177749,61.69,67357.74,14.1,-0.98683,1e-05,1.55007]
[1780414178483,61.69,67357.74,14.1,-0.98683,1e-05,1.55007]
[1780414178756,61.69,67357.36,14.1,-0.98684,1e-05,1.54963]
[1780414179865,61.69,67357.36,14.1,-0.98684,1e-05,1.54963]
[1780414179885,61.69,67354.41,14.1,-0.98687,1e-05,1.546]
[1780414180686,61.69,67354.41,14.1,-0.98687,1e-05,1.546]
[1780414181777,61.69,67347.68,14.1,-0.98695,1e-05,1.53776]
[1780414182785,61.69,67344.85,14.1,-0.98698,1e-05,1.5344]
[1780414183792,61.69,67347.82,14.1,-0.98695,1e-05,1.53812]
[1780414184799,61.69,67348.53,14.1,-0.98694,1e-05,1.53905]
[1780414185518,61.69,67348.53,14.1,-0.98694,1e-05,1.53905]
[1780414186813,61.69,67353.57,14.1,-0.98688,1e-05,1.54539]
[1780414187352,61.69,67353.57,14.1,-0.98688,1e-05,1.54539]
[1780414187820,61.69,67363.4,14.1,-0.98676,1e-05,1.55764]
[1780414188827,61.69,67367.67,14.1,-0.98671,1e-05,1.56298]
[1780414189836,61.69,67364.31,14.1,-0.98675,1e-05,1.55879]
[1780414191850,61.69,67365.39,14.1,-0.98674,1e-05,1.56017]
[1780414192856,61.69,67366.23,14.1,-0.98673,1e-05,1.56123]
[1780414195878,61.69,67363.19,14.1,-0.98676,1e-05,1.55746]
[1780414196777,61.69,67363.19,14.1,-0.98676,1e-05,1.55746]
[1780414196886,61.69,67358.59,14.1,-0.98682,1e-05,1.55176]
[1780414197893,61.69,67356.48,14.1,-0.98684,1e-05,1.54916]
[1780414198212,61.69,67356.48,14.1,-0.98684,1e-05,1.54916]
[1780414198900,61.69,67350.44,14.1,-0.98691,1e-05,1.54171]
[1780414199907,61.69,67339.64,14.1,-0.98704,1e-05,1.52845]
[1780414200499,61.69,67339.64,14.1,-0.98704,1e-05,1.52845]
[1780414200791,61.69,67339.64,14.1,-0.98704,1e-05,1.52845]
[1780414200916,61.69,67331.11,14.1,-0.98714,1e-05,1.518]
[1780414201632,61.69,67331.11,14.1,-0.98714,1e-05,1.518]
[1780414201867,61.69,67331.11,14.1,-0.98714,1e-05,1.518]
[1780414201921,61.69,67316.44,14.1,-0.98731,1e-05,1.50024]
[1780414203167,61.69,67316.44,14.1,-0.98731,1e-05,1.50024]
[1780414203190,61.69,67312.7,14.1,-0.98736,1e-05,1.49572]
[1780414203255,61.69,67312.7,14.1,-0.98736,1e-05,1.49572]
[1780414204229,61.69,67312.7,14.1,-0.98736,1e-05,1.49572]
[1780414203935,61.69,67317.26,14.1,-0.9873,1e-05,1.50155]
[1780414204593,61.69,67317.26,14.1,-0.9873,1e-05,1.50155]
[1780414204686,61.69,67317.26,14.1,-0.9873,1e-05,1.50155]
[1780414204950,61.7,67326.68,14.1,-0.98719,1e-05,1.5132]
[1780414205555,61.7,67326.68,14.1,-0.98719,1e-05,1.5132]
[1780414205714,61.7,67326.68,14.1,-0.98719,1e-05,1.5132]
[1780414206108,61.7,67326.68,14.1,-0.98719,1e-05,1.5132]
[1780414206171,61.7,67329.74,14.1,-0.98715,1e-05,1.51693]
[1780414206960,61.7,67333.06,14.1,-0.98711,1e-05,1.52098]
[1780414208271,61.7,67333.06,14.1,-0.98711,1e-05,1.52098]
[1780414208342,61.7,67337.17,14.1,-0.98707,1e-05,1.526]
[1780414208828,61.7,67337.17,14.1,-0.98707,1e-05,1.526]
[1780414208974,61.7,67324.72,14.1,-0.98721,1e-05,1.51076]
[1780414209718,61.7,67324.72,14.1,-0.98721,1e-05,1.51076]
[1780414209981,61.7,67313.4,14.1,-0.98734,1e-05,1.49704]
[1780414210712,61.7,67313.4,14.1,-0.98734,1e-05,1.49704]
[1780414210990,61.7,67298.99,14.1,-0.98751,1e-05,1.47972]
[1780414212152,61.7,67298.99,14.1,-0.98751,1e-05,1.47972]
[1780414212254,61.73,67305.16,14.1,-0.9874,1e-05,1.49127]
[1780414213005,61.73,67301.58,14.1,-0.98744,1e-05,1.48736]
[1780414213813,61.73,67301.58,14.1,-0.98744,1e-05,1.48736]
[1780414214016,61.74,67294.94,14.1,-0.98751,1e-05,1.47987]
[1780414215063,61.74,67294.94,14.1,-0.98751,1e-05,1.47987]
[1780414215375,61.74,67294.94,14.1,-0.98751,1e-05,1.47987]
[1780414215161,61.76,67274.99,14.1,-0.98771,1e-05,1.45837]
[1780414216368,61.76,67274.99,14.1,-0.98771,1e-05,1.45837]
[1780414216065,61.78,67273.98,14.1,-0.9877,1e-05,1.45976]
[1780414216645,61.78,67273.98,14.1,-0.9877,1e-05,1.45976]
[1780414217325,61.78,67273.98,14.1,-0.9877,1e-05,1.45976]
[1780414217343,61.8,67289.99,14.1,-0.98749,1e-05,1.48136]
[1780414217885,61.8,67289.99,14.1,-0.98749,1e-05,1.48136]
[1780414218067,61.8,67294.21,14.1,-0.98744,1e-05,1.48642]
[1780414218743,61.8,67294.21,14.1,-0.98744,1e-05,1.48642]
[1780414219074,61.82,67287.27,14.1,-0.9875,1e-05,1.48075]
[1780414220080,61.84,67271.03,14.1,-0.98766,1e-05,1.46362]
[1780414221087,61.84,67278.82,14.1,-0.98757,1e-05,1.47286]
[1780414222101,61.86,67284.44,14.1,-0.98748,1e-05,1.48212]
[1780414223102,61.86,67281.99,14.1,-0.98751,1e-05,1.47941]
[1780414224109,61.86,67279.66,14.1,-0.98753,1e-05,1.47685]
[1780414226123,61.86,67280.78,14.1,-0.98752,1e-05,1.47847]
[1780414227303,61.87,67278.88,14.1,-0.98754,1e-05,1.47642]
[1780414228138,61.87,67285.13,14.1,-0.98746,1e-05,1.48411]
[1780414229145,61.87,67283.64,14.1,-0.98748,1e-05,1.48238]
[1780414230158,61.87,67281.85,14.1,-0.9875,1e-05,1.48029]
[1780414232231,61.87,67281.32,14.1,-0.98752,1e-05,1.47785]
[1780414232248,61.87,67281.32,14.1,-0.98752,1e-05,1.47785]
[1780414232381,61.87,67281.32,14.1,-0.98752,1e-05,1.47785]
[1780414232272,61.87,67285.7,14.1,-0.98747,1e-05,1.48314]
[1780414233402,61.87,67285.7,14.1,-0.98747,1e-05,1.48314]
[1780414233178,61.87,67296.29,14.1,-0.98735,1e-05,1.4959]
[1780414234186,61.87,67299.07,14.1,-0.98732,1e-05,1.49928]
[1780414234849,61.87,67299.07,14.1,-0.98732,1e-05,1.49928]
[1780414236077,61.87,67299.58,14.1,-0.98731,1e-05,1.49991]
[1780414236376,61.87,67294.46,14.1,-0.98737,1e-05,1.49376]
[1780414236798,61.87,67294.46,14.1,-0.98737,1e-05,1.49376]
[1780414237212,61.87,67290.05,14.1,-0.98742,1e-05,1.48849]
[1780414238219,61.87,67287.69,14.1,-0.98745,1e-05,1.4857]
[1780414239226,61.87,67275.68,14.1,-0.98758,1e-05,1.47141]
[1780414239725,61.87,67275.68,14.1,-0.98758,1e-05,1.47141]
[1780414240233,61.87,67267.9,14.1,-0.98767,1e-05,1.46225]
[1780414240932,61.87,67267.9,14.1,-0.98767,1e-05,1.46225]
[1780414241240,61.87,67269.89,14.1,-0.98765,1e-05,1.4647]
[1780414243254,61.87,67268.64,14.1,-0.98766,1e-05,1.46338]
[1780414244261,61.87,67270.63,14.1,-0.98764,1e-05,1.4658]
[1780414245268,61.87,67273.98,14.1,-0.9876,1e-05,1.46982]
[1780414246276,61.87,67275.46,14.1,-0.98758,1e-05,1.47163]
[1780414247282,61.88,67280.32,14.1,-0.98752,1e-05,1.47746]
[1780414248289,61.88,67276.27,14.1,-0.98757,1e-05,1.47267]
[1780414249296,61.88,67271.94,14.1,-0.98762,1e-05,1.46757]
[1780414249589,61.88,67271.94,14.1,-0.98762,1e-05,1.46757]
[1780414249608,61.88,67271.94,14.1,-0.98762,1e-05,1.46757]
[1780414250320,61.88,67262.26,14.1,-0.98773,1e-05,1.45636]
[1780414250921,61.88,67262.26,14.1,-0.98773,1e-05,1.45636]
[1780414251326,61.88,67257.39,14.1,-0.98778,1e-05,1.45088]
[1780414251592,61.88,67257.39,14.1,-0.98778,1e-05,1.45088]
[1780414252373,61.88,67229.78,14.1,-0.98808,1e-05,1.41898]
[1780414252903,61.88,67229.78,14.1,-0.98808,1e-05,1.41898]
[1780414253373,61.88,67229.78,14.1,-0.98808,1e-05,1.41898]
[1780414253409,61.88,67200.16,14.1,-0.9884,1e-05,1.38541]
[1780414253673,61.88,67200.16,14.1,-0.9884,1e-05,1.38541]
[1780414254256,61.88,67200.16,14.1,-0.9884,1e-05,1.38541]
[1780414254352,61.92,67191.56,14.1,-0.98846,1e-05,1.37936]
[1780414254815,61.92,67191.56,14.1,-0.98846,1e-05,1.37936]
[1780414255361,61.93,67180.1,14.1,-0.98856,1e-05,1.36841]
[1780414256372,61.93,67174.25,14.1,-0.98862,1e-05,1.36208]
[1780414257044,61.93,67174.25,14.1,-0.98862,1e-05,1.36208]
[1780414257395,61.95,67168.24,14.1,-0.98866,1e-05,1.35762]
[1780414257697,61.95,67168.24,14.1,-0.98866,1e-05,1.35762]
[1780414258103,61.95,67168.24,14.1,-0.98866,1e-05,1.35762]
[1780414258395,61.97,67162.31,14.1,-0.9887,1e-05,1.35334]
[1780414258565,61.97,67162.31,14.1,-0.9887,1e-05,1.35334]
[1780414259044,61.97,67162.31,14.1,-0.9887,1e-05,1.35334]
[1780414259426,61.99,67163.55,14.1,-0.98867,1e-05,1.3571]
[1780414260509,61.99,67163.55,14.1,-0.98867,1e-05,1.3571]
[1780414260426,62.01,67145.77,14.1,-0.98883,1e-05,1.33973]
[1780414261454,62.04,67122.68,14.1,-0.98904,1e-05,1.31706]
[1780414262200,62.04,67122.68,14.1,-0.98904,1e-05,1.31706]
[1780414262451,62.04,67109.55,14.1,-0.98918,1e-05,1.30286]
[1780414263146,62.04,67109.55,14.1,-0.98918,1e-05,1.30286]
[1780414263271,62.04,67109.55,14.1,-0.98918,1e-05,1.30286]
[1780414263458,62.04,67109.55,14.1,-0.98918,1e-05,1.30286]
[1780414263568,62.09,67101.86,14.1,-0.9892,1e-05,1.30063]
[1780414263949,62.09,67101.86,14.1,-0.9892,1e-05,1.30063]
[1780414264466,62.12,67104.08,14.1,-0.98914,1e-05,1.30621]
[1780414265478,62.12,67131.05,14.1,-0.98887,1e-05,1.33553]
[1780414266059,62.12,67131.05,14.1,-0.98887,1e-05,1.33553]
[1780414266500,62.12,67145.86,14.1,-0.98871,1e-05,1.35185]
[1780414267502,62.12,67136.16,14.1,-0.98881,1e-05,1.34114]
[1780414268221,62.12,67136.16,14.1,-0.98881,1e-05,1.34114]
[1780414268512,62.12,67161.09,14.1,-0.98855,1e-05,1.3688]
[1780414269520,62.12,67157.59,14.1,-0.98859,1e-05,1.36489]
[1780414270526,62.12,67160.79,14.1,-0.98856,1e-05,1.36846]
[1780414271013,62.12,67160.79,14.1,-0.98856,1e-05,1.36846]
[1780414271365,62.12,67160.79,14.1,-0.98856,1e-05,1.36846]
[1780414271532,62.12,67159.13,14.1,-0.98857,1e-05,1.36661]
[1780414272215,62.12,67159.13,14.1,-0.98857,1e-05,1.36661]
[1780414272457,62.12,67159.13,14.1,-0.98857,1e-05,1.36661]
[1780414272560,62.12,67159.13,14.1,-0.98857,1e-05,1.36661]
[1780414272589,62.12,67160.92,14.1,-0.98855,1e-05,1.36861]
[1780414273569,62.12,67160.92,14.1,-0.98855,1e-05,1.36861]
[1780414273547,62.12,67162.88,14.1,-0.98854,1e-05,1.37057]
[1780414274554,62.11,67153.13,14.1,-0.98864,1e-05,1.35945]
[1780414275104,62.11,67153.13,14.1,-0.98864,1e-05,1.35945]
[1780414275570,62.11,67177.65,14.1,-0.98838,1e-05,1.38672]
[1780414276341,62.11,67177.65,14.1,-0.98838,1e-05,1.38672]
[1780414276583,62.11,67189.96,14.1,-0.98825,1e-05,1.40042]
[1780414277582,62.11,67210.9,14.1,-0.98802,1e-05,1.42459]
[1780414277806,62.11,67210.9,14.1,-0.98802,1e-05,1.42459]
[1780414278003,62.11,67210.9,14.1,-0.98802,1e-05,1.42459]
[1780414278589,62.11,67223.71,14.1,-0.98788,1e-05,1.43955]
[1780414278924,62.11,67223.71,14.1,-0.98788,1e-05,1.43955]
[1780414279021,62.11,67223.71,14.1,-0.98788,1e-05,1.43955]
[1780414279596,62.12,67219.32,14.1,-0.98792,1e-05,1.4353]
[1780414280603,62.12,67212.23,14.1,-0.988,1e-05,1.42717]
[1780414280922,62.12,67212.23,14.1,-0.988,1e-05,1.42717]
[1780414281557,62.12,67212.23,14.1,-0.988,1e-05,1.42717]
[1780414281610,62.12,67207.92,14.1,-0.98805,1e-05,1.42231]
[1780414281799,62.12,67207.92,14.1,-0.98805,1e-05,1.42231]
[1780414282500,62.12,67207.92,14.1,-0.98805,1e-05,1.42231]
[1780414282619,62.12,67209.44,14.1,-0.98803,1e-05,1.42417]
[1780414283625,62.12,67218.56,14.1,-0.98793,1e-05,1.43485]
[1780414284240,62.12,67218.56,14.1,-0.98793,1e-05,1.43485]
[1780414284302,62.12,67218.56,14.1,-0.98793,1e-05,1.43485]
[1780414284632,62.12,67239.73,14.1,-0.98769,1e-05,1.45969]
[1780414285555,62.12,67239.73,14.1,-0.98769,1e-05,1.45969]
[1780414285584,62.12,67239.73,14.1,-0.98769,1e-05,1.45969]
[1780414285642,62.12,67261.82,14.1,-0.98744,1e-05,1.48592]
[1780414285827,62.12,67261.82,14.1,-0.98744,1e-05,1.48592]
[1780414286335,62.12,67261.82,14.1,-0.98744,1e-05,1.48592]
[1780414286388,62.12,67261.82,14.1,-0.98744,1e-05,1.48593]
[1780414287586,62.12,67261.82,14.1,-0.98744,1e-05,1.48593]
[1780414287618,62.12,67263.29,14.1,-0.98742,1e-05,1.48769]
[1780414288529,62.13,67255.29,14.1,-0.98751,1e-05,1.47818]
[1780414289573,62.13,67255.29,14.1,-0.98751,1e-05,1.47818]
[1780414289584,62.13,67236.9,14.1,-0.98772,1e-05,1.45651]
[1780414289833,62.13,67236.9,14.1,-0.98772,1e-05,1.45651]
[1780414289911,62.13,67236.9,14.1,-0.98772,1e-05,1.45651]
[1780414290568,62.13,67236.9,14.1,-0.98772,1e-05,1.45651]
[1780414290584,62.13,67224.9,14.1,-0.98785,1e-05,1.44255]
[1780414290705,62.13,67213.27,14.1,-0.98798,1e-05,1.42904]
[1780414291728,62.13,67213.27,14.1,-0.98798,1e-05,1.42904]
[1780414292502,62.13,67213.27,14.1,-0.98798,1e-05,1.42904]
[1780414292517,62.13,67219.84,14.1,-0.98792,1e-05,1.43503]
[1780414292727,62.13,67224.04,14.1,-0.98788,1e-05,1.43992]
[1780414293695,62.13,67224.04,14.1,-0.98788,1e-05,1.43992]
[1780414294566,62.13,67230.01,14.1,-0.98781,1e-05,1.44705]
[1780414294723,62.13,67230.01,14.1,-0.98781,1e-05,1.44705]
[1780414294861,62.13,67230.01,14.1,-0.98781,1e-05,1.44705]
[1780414295041,62.13,67231.42,14.1,-0.98779,1e-05,1.4487]
[1780414295974,62.13,67231.42,14.1,-0.98779,1e-05,1.4487]
[1780414296264,62.13,67231.42,14.1,-0.98779,1e-05,1.4487]
[1780414296368,62.13,67246.25,14.1,-0.98762,1e-05,1.46625]
[1780414297467,62.13,67246.25,14.1,-0.98762,1e-05,1.46625]
[1780414297570,62.13,67268.75,14.1,-0.98737,1e-05,1.49301]
[1780414297867,62.13,67268.75,14.1,-0.98737,1e-05,1.49301]
[1780414297889,62.13,67287.6,14.1,-0.98715,1e-05,1.51573]
[1780414299380,62.13,67285.22,14.1,-0.98718,1e-05,1.5128]
[1780414300176,62.13,67285.22,14.1,-0.98718,1e-05,1.5128]
[1780414300213,62.13,67281.44,14.1,-0.98722,1e-05,1.50819]
[1780414301562,62.13,67281.44,14.1,-0.98722,1e-05,1.50819]
[1780414302250,62.13,67283.77,14.1,-0.98719,1e-05,1.51098]
[1780414303662,62.13,67283.77,14.1,-0.98719,1e-05,1.51098]
[1780414303145,62.13,67287.96,14.1,-0.98715,1e-05,1.51606]
[1780414303980,62.13,67287.96,14.1,-0.98715,1e-05,1.51606]
[1780414304851,62.13,67288.53,14.1,-0.98714,1e-05,1.51672]
[1780414305251,62.13,67288.53,14.1,-0.98714,1e-05,1.51672]
[1780414305765,62.13,67284.87,14.1,-0.98718,1e-05,1.51228]
[1780414306332,62.13,67284.87,14.1,-0.98718,1e-05,1.51228]
[1780414306668,62.13,67278.43,14.1,-0.98726,1e-05,1.50446]
[1780414307159,62.13,67278.43,14.1,-0.98726,1e-05,1.50446]
[1780414307246,62.13,67277.21,14.1,-0.98727,1e-05,1.50295]
[1780414308128,62.13,67277.21,14.1,-0.98727,1e-05,1.50295]
[1780414308632,62.13,67277.21,14.1,-0.98727,1e-05,1.50295]
[1780414308673,62.13,67275.38,14.1,-0.98729,1e-05,1.50072]
[1780414309808,62.13,67269.96,14.1,-0.98736,1e-05,1.49421]
[1780414310095,62.13,67280.01,14.1,-0.98724,1e-05,1.50629]
[1780414311108,62.13,67279.14,14.1,-0.98725,1e-05,1.50522]
[1780414311927,62.13,67279.14,14.1,-0.98725,1e-05,1.50522]
[1780414312135,62.13,67298.35,14.1,-0.98703,1e-05,1.5285]
[1780414313229,62.13,67298.35,14.1,-0.98703,1e-05,1.5285]
[1780414313263,62.13,67308.21,14.1,-0.98691,1e-05,1.54051]
[1780414314157,62.13,67302.09,14.1,-0.98698,1e-05,1.53292]
[1780414315356,62.13,67302.09,14.1,-0.98698,1e-05,1.53292]
[1780414315392,62.13,67288.08,14.1,-0.98715,1e-05,1.51579]
[1780414315927,62.13,67288.08,14.1,-0.98715,1e-05,1.51579]
[1780414316174,62.13,67287.32,14.1,-0.98716,1e-05,1.51482]
[1780414317196,62.13,67295.96,14.1,-0.98706,1e-05,1.52528]
[1780414318195,62.13,67303.57,14.1,-0.98697,1e-05,1.53454]
[1780414319202,62.12,67304.43,14.1,-0.98696,1e-05,1.53553]
[1780414320410,62.12,67304.43,14.1,-0.98696,1e-05,1.53553]
[1780414320528,62.12,67307.36,14.1,-0.98692,1e-05,1.53905]
[1780414321321,62.12,67307.36,14.1,-0.98692,1e-05,1.53905]
[1780414321402,62.12,67310.08,14.1,-0.98689,1e-05,1.54231]
[1780414322241,62.12,67318.08,14.1,-0.9868,1e-05,1.55209]
[1780414323252,62.12,67318.08,14.1,-0.9868,1e-05,1.55209]
[1780414323334,62.12,67318.08,14.1,-0.9868,1e-05,1.55209]
[1780414323718,62.12,67318.08,14.1,-0.9868,1e-05,1.55209]
[1780414323808,62.12,67330.27,14.1,-0.98665,1e-05,1.56712]
[1780414324785,62.12,67330.27,14.1,-0.98665,1e-05,1.56712]
[1780414324816,62.12,67353.82,14.1,-0.98637,1e-05,1.59641]
[1780414325828,62.12,67353.82,14.1,-0.98637,1e-05,1.59641]
[1780414325264,62.12,67373.03,14.1,-0.98613,1e-05,1.62082]
[1780414326547,62.12,67373.03,14.1,-0.98613,1e-05,1.62082]
[1780414326594,62.12,67379.95,14.1,-0.98605,1e-05,1.62949]
[1780414327356,62.12,67379.95,14.1,-0.98605,1e-05,1.62949]
[1780414327404,62.12,67378.28,14.1,-0.98607,1e-05,1.62712]
[1780414328371,62.12,67378.28,14.1,-0.98607,1e-05,1.62712]
[1780414328533,62.12,67364.29,14.1,-0.98625,1e-05,1.60902]
[1780414329433,62.12,67364.29,14.1,-0.98625,1e-05,1.60902]
[1780414329534,62.11,67352.16,14.1,-0.9864,1e-05,1.59323]
[1780414330123,62.11,67352.16,14.1,-0.9864,1e-05,1.59323]
[1780414330375,62.11,67352.16,14.1,-0.9864,1e-05,1.59323]
[1780414330828,62.11,67352.16,14.1,-0.9864,1e-05,1.59323]
[1780414330828,62.11,67338.18,14.1,-0.98657,1e-05,1.5755]
[1780414331292,62.11,67338.18,14.1,-0.98657,1e-05,1.5755]
[1780414331310,62.11,67334.59,14.1,-0.98662,1e-05,1.57101]
[1780414332373,62.11,67334.59,14.1,-0.98662,1e-05,1.57101]
[1780414332447,62.11,67332.47,14.1,-0.98664,1e-05,1.56823]
[1780414333384,62.11,67328.98,14.1,-0.98669,1e-05,1.56375]
[1780414334028,62.11,67328.98,14.1,-0.98669,1e-05,1.56375]
[1780414334099,62.11,67328.98,14.1,-0.98669,1e-05,1.56375]
[1780414334209,62.11,67328.98,14.1,-0.98669,1e-05,1.56375]
[1780414334338,62.11,67310.79,14.1,-0.9869,1e-05,1.54114]
[1780414335346,62.11,67309.52,14.1,-0.98692,1e-05,1.53946]
[1780414336233,62.11,67309.52,14.1,-0.98692,1e-05,1.53946]
[1780414336352,62.11,67309.52,14.1,-0.98692,1e-05,1.53946]
[1780414336353,62.11,67313.96,14.1,-0.98687,1e-05,1.54483]
[1780414337271,62.11,67313.96,14.1,-0.98687,1e-05,1.54483]
[1780414337360,62.1,67313.39,14.1,-0.98688,1e-05,1.54405]
[1780414338602,62.1,67303.88,14.1,-0.98699,1e-05,1.53221]
[1780414339854,62.1,67303.88,14.1,-0.98699,1e-05,1.53221]
[1780414339383,62.1,67297.02,14.1,-0.98707,1e-05,1.52383]
[1780414340391,62.1,67285.71,14.1,-0.9872,1e-05,1.51004]
[1780414341457,62.1,67285.71,14.1,-0.9872,1e-05,1.51004]
[1780414341492,62.1,67271.19,14.1,-0.98737,1e-05,1.49251]
[1780414342608,62.1,67271.19,14.1,-0.98737,1e-05,1.49251]
[1780414342709,62.1,67261.32,14.1,-0.98749,1e-05,1.4807]
[1780414344419,62.1,67262.05,14.1,-0.98748,1e-05,1.48159]
[1780414346433,62.1,67262.97,14.1,-0.98747,1e-05,1.48273]
[1780414348447,62.1,67258.99,14.1,-0.98752,1e-05,1.47747]
[1780414349455,62.1,67253.34,14.1,-0.98758,1e-05,1.4705]
[1780414349937,62.1,67253.34,14.1,-0.98758,1e-05,1.4705]
[1780414350660,62.1,67253.34,14.1,-0.98758,1e-05,1.4705]
[1780414350762,62.09,67246.05,14.1,-0.98767,1e-05,1.46139]
[1780414351711,62.09,67246.05,14.1,-0.98767,1e-05,1.46139]
[1780414351722,62.09,67246.05,14.1,-0.98767,1e-05,1.46139]
[1780414351760,62.09,67232.95,14.1,-0.98784,1e-05,1.44396]
[1780414352476,62.09,67225.89,14.1,-0.98791,1e-05,1.43573]
[1780414353590,62.09,67225.04,14.1,-0.98793,1e-05,1.43437]
[1780414354490,62.09,67229.14,14.1,-0.98788,1e-05,1.43914]
[1780414355400,62.09,67229.14,14.1,-0.98788,1e-05,1.43914]
[1780414355542,62.09,67229.14,14.1,-0.98788,1e-05,1.43914]
[1780414355554,62.09,67242.41,14.1,-0.98773,1e-05,1.45448]
[1780414356505,62.08,67247.63,14.1,-0.98768,1e-05,1.46022]
[1780414357512,62.08,67248.93,14.1,-0.98767,1e-05,1.46153]
[1780414359526,62.08,67246.14,14.1,-0.9877,1e-05,1.45779]
[1780414360174,62.08,67246.14,14.1,-0.9877,1e-05,1.45779]
[1780414360533,62.07,67251.51,14.1,-0.98764,1e-05,1.4639]
[1780414361189,62.07,67251.51,14.1,-0.98764,1e-05,1.4639]
[1780414361328,62.07,67251.51,14.1,-0.98764,1e-05,1.4639]
[1780414361810,62.07,67258.94,14.1,-0.98756,1e-05,1.47246]
[1780414362552,62.07,67273.57,14.1,-0.9874,1e-05,1.48964]
[1780414363046,62.07,67273.57,14.1,-0.9874,1e-05,1.48964]
[1780414363570,62.07,67285.11,14.1,-0.98727,1e-05,1.50323]
[1780414364572,62.07,67288.82,14.1,-0.98723,1e-05,1.5074]
[1780414365016,62.07,67288.82,14.1,-0.98723,1e-05,1.5074]
[1780414365236,62.07,67288.82,14.1,-0.98723,1e-05,1.5074]
[1780414365550,62.07,67288.82,14.1,-0.98723,1e-05,1.5074]
[1780414365579,62.07,67294.8,14.1,-0.98716,1e-05,1.51464]
[1780414366144,62.07,67294.8,14.1,-0.98716,1e-05,1.51464]
[1780414366154,62.07,67294.8,14.1,-0.98716,1e-05,1.51464]
[1780414366586,62.06,67299.32,14.1,-0.98711,1e-05,1.51949]
[1780414367593,62.06,67300.3,14.1,-0.9871,1e-05,1.52064]
[1780414368600,62.06,67295.51,14.1,-0.98716,1e-05,1.51477]
[1780414369609,62.06,67298.16,14.1,-0.98713,1e-05,1.51794]
[1780414370616,62.06,67304.12,14.1,-0.98706,1e-05,1.52516]
[1780414371832,62.06,67306.5,14.1,-0.98703,1e-05,1.528]
[1780414372646,62.06,67308.21,14.1,-0.98701,1e-05,1.53003]
[1780414373650,62.06,67313.33,14.1,-0.98695,1e-05,1.53623]
[1780414374657,62.06,67303.1,14.1,-0.98707,1e-05,1.52364]
[1780414375681,62.06,67299.65,14.1,-0.98711,1e-05,1.51939]
[1780414376384,62.06,67299.65,14.1,-0.98711,1e-05,1.51939]
[1780414376677,62.06,67283.22,14.1,-0.9873,1e-05,1.49946]
[1780414377684,62.06,67274.69,14.1,-0.9874,1e-05,1.4892]
[1780414378692,62.06,67277.92,14.1,-0.98737,1e-05,1.49308]
[1780414379699,62.06,67281.93,14.1,-0.98732,1e-05,1.49789]
[1780414380711,62.06,67285.08,14.1,-0.98728,1e-05,1.50167]
[1780414381571,62.06,67285.08,14.1,-0.98728,1e-05,1.50167]
[1780414381715,62.06,67291.51,14.1,-0.98721,1e-05,1.50942]
[1780414382770,62.06,67291.51,14.1,-0.98721,1e-05,1.50942]
[1780414382819,62.06,67291.66,14.1,-0.98721,1e-05,1.50957]
[1780414384719,62.06,67291.18,14.1,-0.98721,1e-05,1.50896]
[1780414384753,62.06,67299.03,14.1,-0.98712,1e-05,1.51845]
[1780414385316,62.06,67299.03,14.1,-0.98712,1e-05,1.51845]
[1780414385757,62.06,67311.39,14.1,-0.98698,1e-05,1.53348]
[1780414386766,62.05,67319.71,14.1,-0.98688,1e-05,1.54363]
[1780414387775,62.05,67320.8,14.1,-0.98687,1e-05,1.54488]
[1780414387987,62.05,67320.8,14.1,-0.98687,1e-05,1.54488]
[1780414388357,62.05,67320.8,14.1,-0.98687,1e-05,1.54488]
[1780414388672,62.05,67320.8,14.1,-0.98687,1e-05,1.54488]
[1780414388759,62.05,67320.8,14.1,-0.98687,1e-05,1.54488]
[1780414388782,62.05,67333.55,14.1,-0.98672,1e-05,1.56056]
[1780414389443,62.05,67333.55,14.1,-0.98672,1e-05,1.56056]
[1780414389789,62.05,67322.93,14.1,-0.98684,1e-05,1.54729]
[1780414390796,62.05,67324.05,14.1,-0.98683,1e-05,1.54858]
[1780414391062,62.05,67324.05,14.1,-0.98683,1e-05,1.54858]
[1780414391445,62.05,67324.05,14.1,-0.98683,1e-05,1.54858]
[1780414391505,62.05,67324.05,14.1,-0.98683,1e-05,1.54858]
[1780414391803,62.05,67335.95,14.1,-0.98669,1e-05,1.56322]
[1780414392102,62.05,67335.95,14.1,-0.98669,1e-05,1.56322]
[1780414392508,62.05,67335.95,14.1,-0.98669,1e-05,1.56322]
[1780414392810,62.05,67344.43,14.1,-0.98659,1e-05,1.57367]
[1780414393817,62.05,67345.27,14.1,-0.98658,1e-05,1.57458]
[1780414394725,62.05,67345.27,14.1,-0.98658,1e-05,1.57458]
[1780414394824,62.05,67345.27,14.1,-0.98658,1e-05,1.57458]
[1780414394835,62.05,67349.51,14.1,-0.98653,1e-05,1.57974]
[1780414395010,62.05,67349.51,14.1,-0.98653,1e-05,1.57974]
[1780414395837,62.05,67364.12,14.1,-0.98635,1e-05,1.59799]
[1780414395972,62.05,67364.12,14.1,-0.98635,1e-05,1.59799]
[1780414396102,62.05,67364.12,14.1,-0.98635,1e-05,1.59799]
[1780414396844,62.04,67363.61,14.1,-0.98636,1e-05,1.59716]
[1780414397851,62.04,67375.22,14.1,-0.98622,1e-05,1.61171]
[1780414398858,62.04,67382.5,14.1,-0.98613,1e-05,1.6208]
[1780414399865,62.04,67384.83,14.1,-0.9861,1e-05,1.62355]
[1780414400345,62.04,67384.83,14.1,-0.9861,1e-05,1.62355]
[1780414400436,62.04,67384.83,14.1,-0.9861,1e-05,1.62355]
[1780414400872,62.04,67387.71,14.1,-0.98607,1e-05,1.62701]
[1780414401377,62.04,67387.71,14.1,-0.98607,1e-05,1.62701]
[1780414401487,62.04,67387.71,14.1,-0.98607,1e-05,1.62701]
[1780414401879,62.04,67387.26,14.1,-0.98608,1e-05,1.6262]
[1780414402531,62.04,67387.26,14.1,-0.98608,1e-05,1.6262]
[1780414402885,62.03,67383.32,14.1,-0.98613,1e-05,1.62091]
[1780414404924,62.03,67379.67,14.1,-0.98618,1e-05,1.61579]
[1780414405924,62.03,67382.22,14.1,-0.98615,1e-05,1.61884]
[1780414406424,62.03,67382.22,14.1,-0.98615,1e-05,1.61884]
[1780414406693,62.03,67382.22,14.1,-0.98615,1e-05,1.61884]
[1780414406931,62.03,67384.42,14.1,-0.98613,1e-05,1.62143]
[1780414407938,62.03,67385.82,14.1,-0.98611,1e-05,1.623]
[1780414408944,62.02,67388.39,14.1,-0.98608,1e-05,1.62606]
[1780414411966,62.02,67385.77,14.1,-0.98614,1e-05,1.62002]
[1780414412973,62.02,67379.6,14.1,-0.98622,1e-05,1.61192]
[1780414413576,62.02,67379.6,14.1,-0.98622,1e-05,1.61192]
[1780414413981,62.01,67370.85,14.1,-0.98633,1e-05,1.60059]
[1780414414505,62.01,67370.85,14.1,-0.98633,1e-05,1.60059]
[1780414414989,62.01,67359.64,14.1,-0.98647,1e-05,1.58624]
[1780414415047,62.01,67359.64,14.1,-0.98647,1e-05,1.58624]
[1780414415139,62.01,67359.64,14.1,-0.98647,1e-05,1.58624]
[1780414415994,62.01,67336.67,14.1,-0.98674,1e-05,1.55736]
[1780414416874,62.01,67336.67,14.1,-0.98674,1e-05,1.55736]
[1780414417001,62.01,67324.58,14.1,-0.98689,1e-05,1.54231]
[1780414417770,62.01,67324.58,14.1,-0.98689,1e-05,1.54231]
[1780414417804,62.01,67324.58,14.1,-0.98689,1e-05,1.54223]
[1780414418016,62.01,67317.8,14.1,-0.98697,1e-05,1.53389]
[1780414419180,62.01,67317.8,14.1,-0.98697,1e-05,1.53389]
[1780414419220,62.01,67321.56,14.1,-0.98693,1e-05,1.53844]
[1780414420023,62.01,67325.21,14.1,-0.98688,1e-05,1.54286]
[1780414421031,62.01,67327.95,14.1,-0.98685,1e-05,1.54616]
[1780414422115,62.01,67327.95,14.1,-0.98685,1e-05,1.54616]
[1780414422142,62.01,67331.41,14.1,-0.98681,1e-05,1.55034]
[1780414423044,62.01,67325.54,14.1,-0.98688,1e-05,1.543]
[1780414424051,62.01,67323.28,14.1,-0.98691,1e-05,1.54014]
[1780414426065,62.01,67322.32,14.1,-0.98692,1e-05,1.53881]
[1780414427795,62.01,67322.32,14.1,-0.98692,1e-05,1.53881]
[1780414427867,62.0,67319.96,14.1,-0.98695,1e-05,1.53577]
[1780414428079,62.0,67325.03,14.1,-0.98689,1e-05,1.54201]
[1780414429087,62.0,67330.26,14.1,-0.98683,1e-05,1.54838]
[1780414430217,62.0,67330.26,14.1,-0.98683,1e-05,1.54838]
[1780414430949,62.0,67330.26,14.1,-0.98683,1e-05,1.54838]
[1780414430249,62.0,67331.42,14.1,-0.98682,1e-05,1.54973]
[1780414431898,62.0,67331.42,14.1,-0.98682,1e-05,1.54973]
[1780414431951,62.0,67329.69,14.1,-0.98684,1e-05,1.54742]
[1780414432108,62.0,67323.66,14.1,-0.98691,1e-05,1.53998]
[1780414433154,62.0,67323.66,14.1,-0.98691,1e-05,1.53998]
[1780414433593,62.0,67323.66,14.1,-0.98691,1e-05,1.53998]
[1780414433673,62.0,67323.66,14.1,-0.98691,1e-05,1.53998]
[1780414433735,62.0,67323.66,14.1,-0.98691,1e-05,1.53998]
[1780414433771,62.0,67318.45,14.1,-0.98698,1e-05,1.53345]
[1780414434711,62.0,67318.45,14.1,-0.98698,1e-05,1.53345]
[1780414434761,62.0,67310.02,14.1,-0.98708,1e-05,1.5231]
[1780414435227,62.0,67297.74,14.1,-0.98722,1e-05,1.50818]
[1780414436136,62.0,67294.35,14.1,-0.98726,1e-05,1.50407]
[1780414437041,62.0,67294.35,14.1,-0.98726,1e-05,1.50407]
[1780414437372,62.0,67294.35,14.1,-0.98726,1e-05,1.50407]
[1780414437436,62.0,67284.41,14.1,-0.98737,1e-05,1.4921]
[1780414438150,62.0,67281.71,14.1,-0.9874,1e-05,1.48887]
[1780414439395,62.0,67281.71,14.1,-0.9874,1e-05,1.48887]
[1780414439496,62.0,67280.77,14.1,-0.98742,1e-05,1.48777]
[1780414440285,62.0,67280.77,14.1,-0.98742,1e-05,1.48777]
[1780414440512,62.0,67280.77,14.1,-0.98742,1e-05,1.48777]
[1780414440873,62.0,67280.77,14.1,-0.98742,1e-05,1.48777]
[1780414440980,62.0,67268.84,14.1,-0.98755,1e-05,1.47361]
[1780414441483,62.0,67242.59,14.1,-0.98785,1e-05,1.44268]
[1780414442255,62.0,67242.59,14.1,-0.98785,1e-05,1.44268]
[1780414442361,62.0,67238.1,14.1,-0.9879,1e-05,1.43754]
[1780414443534,62.0,67238.1,14.1,-0.9879,1e-05,1.43754]
[1780414443932,62.0,67240.2,14.1,-0.98787,1e-05,1.4402]
[1780414444759,62.0,67240.2,14.1,-0.98787,1e-05,1.4402]
[1780414444797,62.01,67226.33,14.1,-0.98802,1e-05,1.42422]
[1780414445780,62.01,67226.33,14.1,-0.98802,1e-05,1.42422]
[1780414445809,62.01,67221.89,14.1,-0.98807,1e-05,1.41923]
[1780414446667,62.01,67221.89,14.1,-0.98807,1e-05,1.41923]
[1780414446702,62.01,67223.11,14.1,-0.98806,1e-05,1.42078]
[1780414447947,62.01,67216.17,14.1,-0.98813,1e-05,1.41293]
[1780414448861,62.01,67216.17,14.1,-0.98813,1e-05,1.41293]
[1780414448899,62.01,67211.22,14.1,-0.98818,1e-05,1.40741]
[1780414449457,62.01,67211.22,14.1,-0.98818,1e-05,1.40741]
[1780414449527,62.01,67211.22,14.1,-0.98818,1e-05,1.40741]
[1780414449686,62.01,67205.25,14.1,-0.98825,1e-05,1.40076]
[1780414450465,62.01,67205.25,14.1,-0.98825,1e-05,1.40076]
[1780414450728,62.01,67205.25,14.1,-0.98825,1e-05,1.40076]
[1780414450830,62.01,67205.25,14.1,-0.98825,1e-05,1.40076]
[1780414450847,62.01,67195.14,14.1,-0.98835,1e-05,1.38944]
[1780414451894,62.01,67195.14,14.1,-0.98835,1e-05,1.38944]
[1780414452041,62.01,67195.14,14.1,-0.98835,1e-05,1.38944]
[1780414451910,62.01,67193.58,14.1,-0.98837,1e-05,1.38787]
[1780414453673,62.01,67193.64,14.1,-0.98837,1e-05,1.38794]
[1780414454075,62.02,67191.36,14.1,-0.98839,1e-05,1.38574]
[1780414455469,62.02,67191.72,14.1,-0.98838,1e-05,1.38615]
[1780414455525,62.02,67200.81,14.1,-0.98828,1e-05,1.39666]
[1780414456305,62.02,67217.8,14.1,-0.9881,1e-05,1.41629]
[1780414458079,62.02,67224.1,14.1,-0.98803,1e-05,1.42383]
[1780414458215,62.02,67224.1,14.1,-0.98803,1e-05,1.42383]
[1780414458395,62.02,67224.1,14.1,-0.98803,1e-05,1.42383]
[1780414458955,62.02,67218.19,14.1,-0.98809,1e-05,1.41715]
[1780414459322,62.02,67218.19,14.1,-0.98809,1e-05,1.41715]
[1780414459329,62.02,67200.45,14.1,-0.98828,1e-05,1.39684]
[1780414460335,62.03,67200.46,14.1,-0.98828,1e-05,1.39702]
[1780414461375,62.03,67200.46,14.1,-0.98828,1e-05,1.39702]
[1780414461601,62.03,67200.46,14.1,-0.98828,1e-05,1.39702]
[1780414461676,62.03,67206.41,14.1,-0.98821,1e-05,1.40399]
[1780414462376,62.03,67209.91,14.1,-0.98817,1e-05,1.40816]
[1780414463373,62.03,67205.78,14.1,-0.98822,1e-05,1.40359]
[1780414465388,62.03,67202.62,14.1,-0.98825,1e-05,1.40031]
[1780414468548,62.04,67202.02,14.1,-0.98825,1e-05,1.39996]
[1780414468633,62.04,67203.2,14.1,-0.98824,1e-05,1.40148]
[1780414469822,62.04,67203.2,14.1,-0.98824,1e-05,1.40148]
[1780414469887,62.04,67204.05,14.1,-0.98823,1e-05,1.40278]
[1780414470425,62.04,67208.67,14.1,-0.98818,1e-05,1.40807]
[1780414471433,62.04,67209.9,14.1,-0.98818,1e-05,1.40783]
[1780414472440,62.04,67200.36,14.1,-0.98828,1e-05,1.39708]
[1780414473345,62.04,67200.36,14.1,-0.98828,1e-05,1.39708]
[1780414473699,62.04,67193.43,14.1,-0.98835,1e-05,1.38939]
[1780414474473,62.05,67190.37,14.1,-0.98838,1e-05,1.38611]
[1780414475712,62.05,67190.37,14.1,-0.98838,1e-05,1.38611]
[1780414475799,62.05,67181.37,14.1,-0.98847,1e-05,1.37635]
[1780414476480,62.05,67180.1,14.1,-0.98849,1e-05,1.37493]
[1780414477655,62.05,67174.17,14.1,-0.98855,1e-05,1.36848]
[1780414479003,62.05,67171.29,14.1,-0.98857,1e-05,1.36571]
[1780414479502,62.05,67169.11,14.1,-0.9886,1e-05,1.36328]
[1780414480510,62.06,67165.61,14.1,-0.98863,1e-05,1.35961]
[1780414481517,62.06,67163.45,14.1,-0.98865,1e-05,1.35743]
[1780414482711,62.06,67163.45,14.1,-0.98865,1e-05,1.35743]
[1780414482721,62.06,67168.53,14.1,-0.9886,1e-05,1.36334]
[1780414483987,62.06,67168.53,14.1,-0.9886,1e-05,1.36334]
[1780414484056,62.07,67174.26,14.1,-0.98853,1e-05,1.37022]
[1780414484538,62.07,67175.21,14.1,-0.98852,1e-05,1.37128]
[1780414485545,62.07,67167.74,14.1,-0.9886,1e-05,1.36315]
[1780414486464,62.07,67167.74,14.1,-0.9886,1e-05,1.36315]
[1780414486752,62.07,67167.74,14.1,-0.9886,1e-05,1.36315]
[1780414487053,62.07,67167.74,14.1,-0.9886,1e-05,1.36315]
[1780414487114,62.07,67159.86,14.1,-0.98868,1e-05,1.35482]
[1780414487454,62.07,67159.86,14.1,-0.98868,1e-05,1.35482]
[1780414487559,62.07,67164.53,14.1,-0.98863,1e-05,1.36001]
[1780414488566,62.07,67169.81,14.1,-0.98857,1e-05,1.36615]
[1780414489573,62.08,67174.9,14.1,-0.98851,1e-05,1.37209]
[1780414490580,62.08,67178.65,14.1,-0.98847,1e-05,1.37653]
[1780414491587,62.08,67180.73,14.1,-0.98845,1e-05,1.37909]
[1780414492594,62.08,67178.18,14.1,-0.98847,1e-05,1.37642]
[1780414493601,62.08,67173.83,14.1,-0.98852,1e-05,1.37174]
[1780414494201,62.08,67173.83,14.1,-0.98852,1e-05,1.37174]
[1780414494993,62.08,67173.83,14.1,-0.98852,1e-05,1.37174]
[1780414495095,62.09,67165.2,14.1,-0.9886,1e-05,1.3625]
[1780414495233,62.09,67165.2,14.1,-0.9886,1e-05,1.3625]
[1780414495612,62.09,67165.2,14.1,-0.9886,1e-05,1.3625]
[1780414496091,62.09,67165.2,14.1,-0.9886,1e-05,1.3625]
[1780414495706,62.09,67157.52,14.1,-0.98868,1e-05,1.35419]
[1780414496254,62.09,67157.52,14.1,-0.98868,1e-05,1.35419]
[1780414496270,62.09,67157.52,14.1,-0.98868,1e-05,1.35419]
[1780414497032,62.09,67145.56,14.1,-0.9888,1e-05,1.34121]
[1780414497505,62.09,67145.56,14.1,-0.9888,1e-05,1.34121]
[1780414497935,62.09,67138.42,14.1,-0.98888,1e-05,1.33336]
[1780414498652,62.09,67131.06,14.1,-0.98895,1e-05,1.32557]
[1780414499659,62.09,67134.29,14.1,-0.98892,1e-05,1.32938]
[1780414500426,62.09,67134.29,14.1,-0.98892,1e-05,1.32938]
[1780414500758,62.09,67134.29,14.1,-0.98892,1e-05,1.32938]
[1780414500799,62.1,67128.22,14.1,-0.98898,1e-05,1.32304]
[1780414501411,62.1,67128.22,14.1,-0.98898,1e-05,1.32304]
[1780414501876,62.1,67116.99,14.1,-0.98909,1e-05,1.31113]
[1780414502490,62.1,67116.99,14.1,-0.98909,1e-05,1.31113]
[1780414502984,62.1,67116.99,14.1,-0.98909,1e-05,1.31113]
[1780414503086,62.1,67116.19,14.1,-0.98909,1e-05,1.31055]
[1780414503741,62.11,67132.67,14.1,-0.98892,1e-05,1.32878]
[1780414504747,62.11,67136.84,14.1,-0.98887,1e-05,1.33394]
[1780414505755,62.11,67132.02,14.1,-0.98892,1e-05,1.32867]
[1780414506609,62.11,67132.02,14.1,-0.98892,1e-05,1.32867]
[1780414506762,62.11,67144.99,14.1,-0.98879,1e-05,1.34318]
[1780414507751,62.11,67144.99,14.1,-0.98879,1e-05,1.34318]
[1780414507866,62.11,67144.99,14.1,-0.98879,1e-05,1.34318]
[1780414507936,62.12,67150.69,14.1,-0.98872,1e-05,1.35001]
[1780414508369,62.12,67150.69,14.1,-0.98872,1e-05,1.35001]
[1780414508955,62.12,67150.69,14.1,-0.98872,1e-05,1.35001]
[1780414509053,62.12,67163.72,14.1,-0.98858,1e-05,1.36475]
[1780414509787,62.12,67171.49,14.1,-0.9885,1e-05,1.37366]
[1780414510794,62.12,67173.19,14.1,-0.98848,1e-05,1.37578]
[1780414511801,62.12,67172.13,14.1,-0.98849,1e-05,1.37479]
[1780414512809,62.13,67175.32,14.1,-0.98845,1e-05,1.37858]
[1780414513817,62.13,67174.2,14.1,-0.98846,1e-05,1.37752]
[1780414514822,62.13,67170.24,14.1,-0.9885,1e-05,1.37307]
[1780414515830,62.13,67169.3,14.1,-0.98851,1e-05,1.37242]
[1780414516262,62.13,67169.3,14.1,-0.98851,1e-05,1.37242]
[1780414516600,62.13,67169.3,14.1,-0.98851,1e-05,1.37242]
[1780414516842,62.13,67169.3,14.1,-0.98851,1e-05,1.37242]
[1780414516904,62.13,67157.81,14.1,-0.98863,1e-05,1.35979]
[1780414517239,62.13,67157.81,14.1,-0.98863,1e-05,1.35979]
[1780414517279,62.13,67157.81,14.1,-0.98863,1e-05,1.35979]
[1780414518137,62.13,67131.17,14.1,-0.98891,1e-05,1.3304]
[1780414519043,62.13,67131.17,14.1,-0.98891,1e-05,1.3304]
[1780414519098,62.14,67106.1,14.1,-0.98916,1e-05,1.3037]
[1780414519871,62.14,67106.1,14.1,-0.98916,1e-05,1.3037]
[1780414519928,62.14,67098.59,14.1,-0.98923,1e-05,1.29595]
[1780414520488,62.14,67098.59,14.1,-0.98923,1e-05,1.29595]
[1780414520955,62.14,67098.59,14.1,-0.98923,1e-05,1.29595]
[1780414521035,62.14,67100.49,14.1,-0.98921,1e-05,1.29832]
[1780414521875,62.15,67102.0,14.1,-0.98919,1e-05,1.30027]
[1780414523913,62.15,67094.51,14.1,-0.98926,1e-05,1.29289]
[1780414524558,62.15,67094.51,14.1,-0.98926,1e-05,1.29289]
[1780414524919,62.16,67087.41,14.1,-0.98933,1e-05,1.28566]
[1780414525927,62.16,67091.07,14.1,-0.98929,1e-05,1.2899]
[1780414526933,62.16,67095.0,14.1,-0.98924,1e-05,1.29444]
[1780414527343,62.16,67095.0,14.1,-0.98924,1e-05,1.29444]
[1780414528095,62.16,67095.0,14.1,-0.98924,1e-05,1.29444]
[1780414528948,62.17,67099.92,14.1,-0.98919,1e-05,1.30038]
[1780414529955,62.17,67102.4,14.1,-0.98916,1e-05,1.30337]
[1780414531021,62.17,67102.4,14.1,-0.98916,1e-05,1.30337]
[1780414531102,62.17,67113.83,14.1,-0.98905,1e-05,1.31431]
[1780414531550,62.17,67113.83,14.1,-0.98905,1e-05,1.31431]
[1780414531694,62.17,67113.83,14.1,-0.98905,1e-05,1.31431]
[1780414531822,62.17,67113.83,14.1,-0.98905,1e-05,1.31431]
[1780414532150,62.17,67113.83,14.1,-0.98905,1e-05,1.31431]
[1780414532171,62.18,67119.2,14.1,-0.989,1e-05,1.32043]
[1780414532647,62.18,67119.2,14.1,-0.989,1e-05,1.32043]
[1780414532804,62.18,67119.2,14.1,-0.989,1e-05,1.32043]
[1780414532977,62.18,67128.59,14.1,-0.9889,1e-05,1.33095]
[1780414533984,62.18,67128.64,14.1,-0.98889,1e-05,1.33128]
[1780414536095,62.18,67128.5,14.1,-0.98889,1e-05,1.3314]
[1780414536739,62.19,67129.05,14.1,-0.98888,1e-05,1.33227]
[1780414537005,62.19,67129.8,14.1,-0.98887,1e-05,1.33336]
[1780414538012,62.19,67130.44,14.1,-0.98887,1e-05,1.33433]
[1780414539019,62.19,67141.19,14.1,-0.98875,1e-05,1.34642]
[1780414540032,62.19,67143.2,14.1,-0.98873,1e-05,1.34889]
[1780414540588,62.19,67143.2,14.1,-0.98873,1e-05,1.34889]
[1780414541039,62.2,67152.48,14.1,-0.98863,1e-05,1.35942]
[1780414541272,62.2,67152.48,14.1,-0.98863,1e-05,1.35942]
[1780414542081,62.2,67152.48,14.1,-0.98863,1e-05,1.35942]
[1780414542133,62.2,67155.57,14.1,-0.98859,1e-05,1.36308]
[1780414542236,62.2,67155.57,14.1,-0.98859,1e-05,1.36308]
[1780414542337,62.2,67155.57,14.1,-0.98859,1e-05,1.36308]
[1780414543065,62.2,67155.57,14.1,-0.98859,1e-05,1.36308]
[1780414543126,62.2,67169.81,14.1,-0.98844,1e-05,1.37924]
[1780414543400,62.2,67169.81,14.1,-0.98844,1e-05,1.37924]
[1780414543592,62.2,67169.81,14.1,-0.98844,1e-05,1.37924]
[1780414544060,62.2,67176.0,14.1,-0.98837,1e-05,1.38641]
[1780414545067,62.2,67175.41,14.1,-0.98838,1e-05,1.38592]
[1780414546074,62.21,67173.42,14.1,-0.9884,1e-05,1.38385]
[1780414547081,62.21,67171.96,14.1,-0.98841,1e-05,1.38239]
[1780414549096,62.21,67169.32,14.1,-0.98844,1e-05,1.37979]
[1780414550103,62.21,67167.16,14.1,-0.98846,1e-05,1.37755]
[1780414551109,62.21,67165.99,14.1,-0.98847,1e-05,1.37643]
[1780414552117,62.22,67171.26,14.1,-0.98841,1e-05,1.38256]
[1780414553124,62.22,67178.73,14.1,-0.98833,1e-05,1.39118]
[1780414554131,62.22,67181.18,14.1,-0.9883,1e-05,1.39413]
[1780414555138,62.22,67178.3,14.1,-0.98833,1e-05,1.39103]
[1780414556148,62.22,67179.53,14.1,-0.98831,1e-05,1.3926]
[1780414557155,62.22,67184.11,14.1,-0.98826,1e-05,1.39796]
[1780414558162,62.22,67189.67,14.1,-0.9882,1e-05,1.40445]
[1780414559169,62.23,67186.16,14.1,-0.98824,1e-05,1.4006]
[1780414560179,62.23,67179.15,14.1,-0.98831,1e-05,1.3928]
[1780414561184,62.23,67179.15,14.1,-0.98831,1e-05,1.3928]
[1780414561074,62.23,67179.15,14.1,-0.98831,1e-05,1.39297]
[1780414561745,62.23,67179.15,14.1,-0.98831,1e-05,1.39297]
[1780414562233,62.23,67148.82,14.1,-0.98863,1e-05,1.35894]
[1780414562683,62.23,67148.82,14.1,-0.98863,1e-05,1.35894]
[1780414563228,62.23,67124.72,14.1,-0.98888,1e-05,1.33279]
[1780414564237,62.23,67119.5,14.1,-0.98893,1e-05,1.32736]
[1780414565062,62.23,67119.5,14.1,-0.98893,1e-05,1.32736]
[1780414565242,62.24,67110.22,14.1,-0.98902,1e-05,1.31755]
[1780414565561,62.24,67110.22,14.1,-0.98902,1e-05,1.31755]
[1780414565853,62.24,67110.22,14.1,-0.98902,1e-05,1.31755]
[1780414566249,62.24,67106.34,14.1,-0.98906,1e-05,1.31364]
[1780414566320,62.24,67106.34,14.1,-0.98906,1e-05,1.31364]
[1780414567256,62.24,67105.76,14.1,-0.98906,1e-05,1.31332]
[1780414569276,62.25,67100.81,14.1,-0.98911,1e-05,1.30858]
[1780414570280,62.25,67096.48,14.1,-0.98915,1e-05,1.30422]
[1780414571287,62.25,67093.31,14.1,-0.98918,1e-05,1.30114]
[1780414572336,62.26,67090.95,14.1,-0.9892,1e-05,1.29893]
[1780414573310,62.26,67094.43,14.1,-0.98916,1e-05,1.30298]
[1780414574318,62.26,67098.32,14.1,-0.98912,1e-05,1.30749]
[1780414575336,62.26,67093.33,14.1,-0.98916,1e-05,1.30243]
[1780414576341,62.27,67090.16,14.1,-0.98919,1e-05,1.29935]
[1780414577348,62.27,67091.58,14.1,-0.98918,1e-05,1.3012]
[1780414579363,62.28,67092.99,14.1,-0.98915,1e-05,1.30336]
[1780414580369,62.28,67091.26,14.1,-0.98917,1e-05,1.30182]
[1780414581376,62.28,67092.44,14.1,-0.98915,1e-05,1.30341]
[1780414582361,62.28,67092.44,14.1,-0.98915,1e-05,1.30341]
[1780414583107,62.28,67092.44,14.1,-0.98915,1e-05,1.30341]
[1780414583193,62.29,67083.93,14.1,-0.98923,1e-05,1.29495]
[1780414583389,62.29,67083.93,14.1,-0.98923,1e-05,1.29495]
[1780414583515,62.29,67083.93,14.1,-0.98923,1e-05,1.29495]
[1780414583596,62.29,67077.03,14.1,-0.9893,1e-05,1.2876]
[1780414584397,62.29,67075.09,14.1,-0.98932,1e-05,1.28588]
[1780414585404,62.29,67073.28,14.1,-0.98933,1e-05,1.2843]
[1780414586357,62.29,67073.28,14.1,-0.98933,1e-05,1.2843]
[1780414586508,62.29,67073.28,14.1,-0.98933,1e-05,1.2843]
[1780414586763,62.29,67073.28,14.1,-0.98933,1e-05,1.2843]
[1780414587192,62.3,67071.98,14.1,-0.98934,1e-05,1.28363]
[1780414587525,62.3,67071.98,14.1,-0.98934,1e-05,1.28363]
[1780414587777,62.3,67071.98,14.1,-0.98934,1e-05,1.28363]
[1780414587826,62.3,67076.6,14.1,-0.98929,1e-05,1.28853]
[1780414588425,62.3,67071.58,14.1,-0.98934,1e-05,1.28354]
[1780414590271,62.31,67068.89,14.1,-0.98936,1e-05,1.2814]
[1780414590439,62.31,67072.68,14.1,-0.98932,1e-05,1.28541]
[1780414592073,62.32,67074.63,14.1,-0.98931,1e-05,1.28648]
[1780414593118,62.32,67074.63,14.1,-0.98931,1e-05,1.28648]
[1780414593126,62.32,67078.84,14.1,-0.98926,1e-05,1.29129]
[1780414593768,62.32,67078.84,14.1,-0.98926,1e-05,1.29129]
[1780414594173,62.32,67078.84,14.1,-0.98926,1e-05,1.29129]
[1780414594203,62.32,67084.44,14.1,-0.98921,1e-05,1.29727]
[1780414594469,62.32,67081.42,14.1,-0.98924,1e-05,1.29437]
[1780414596091,62.32,67081.42,14.1,-0.98924,1e-05,1.29437]
[1780414596288,62.33,67083.93,14.1,-0.9892,1e-05,1.29771]
[1780414596483,62.33,67087.68,14.1,-0.98917,1e-05,1.30172]
[1780414597490,62.33,67083.9,14.1,-0.9892,1e-05,1.29799]
[1780414598497,62.33,67084.66,14.1,-0.98919,1e-05,1.29913]
[1780414599504,62.34,67081.48,14.1,-0.98922,1e-05,1.29605]
[1780414600511,62.34,67079.28,14.1,-0.98924,1e-05,1.29402]
[1780414601923,62.34,67074.94,14.1,-0.98928,1e-05,1.29006]
[1780414603023,62.35,67070.97,14.1,-0.98931,1e-05,1.28619]
[1780414603533,62.35,67066.21,14.1,-0.98936,1e-05,1.28114]
[1780414604539,62.35,67061.72,14.1,-0.9894,1e-05,1.27675]
[1780414605917,62.35,67061.72,14.1,-0.9894,1e-05,1.27675]
[1780414606133,62.35,67061.72,14.1,-0.9894,1e-05,1.27675]
[1780414606176,62.36,67058.94,14.1,-0.98942,1e-05,1.27453]
[1780414607108,62.36,67058.94,14.1,-0.98942,1e-05,1.27453]
[1780414607118,62.36,67057.69,14.1,-0.98943,1e-05,1.27358]
[1780414607561,62.36,67058.98,14.1,-0.98942,1e-05,1.27494]
[1780414608734,62.36,67058.98,14.1,-0.98942,1e-05,1.27494]
[1780414609141,62.37,67073.59,14.1,-0.98927,1e-05,1.29111]
[1780414609655,62.37,67089.81,14.1,-0.9891,1e-05,1.30847]
[1780414610947,62.37,67089.81,14.1,-0.9891,1e-05,1.30847]
[1780414611029,62.37,67092.73,14.1,-0.98907,1e-05,1.3119]
[1780414611591,62.37,67091.16,14.1,-0.98909,1e-05,1.31021]
[1780414613080,62.37,67087.78,14.1,-0.98911,1e-05,1.30718]
[1780414613606,62.37,67083.56,14.1,-0.98916,1e-05,1.30265]
[1780414615123,62.37,67083.56,14.1,-0.98916,1e-05,1.30265]
[1780414615221,62.38,67066.95,14.1,-0.98932,1e-05,1.28559]
[1780414615620,62.38,67061.15,14.1,-0.98937,1e-05,1.27945]
[1780414616734,62.38,67061.15,14.1,-0.98937,1e-05,1.27945]
[1780414617338,62.39,67053.94,14.1,-0.98944,1e-05,1.27256]
[1780414617456,62.39,67053.94,14.1,-0.98944,1e-05,1.27256]
[1780414617879,62.39,67053.94,14.1,-0.98944,1e-05,1.27256]
[1780414618161,62.39,67053.94,14.1,-0.98944,1e-05,1.27256]
[1780414618164,62.39,67048.89,14.1,-0.98948,1e-05,1.26763]
[1780414618631,62.39,67048.89,14.1,-0.98948,1e-05,1.26763]
[1780414618693,62.39,67048.89,14.1,-0.98948,1e-05,1.26763]
[1780414618731,62.39,67046.53,14.1,-0.98951,1e-05,1.26516]
[1780414619654,62.39,67045.88,14.1,-0.98951,1e-05,1.26485]
[1780414620661,62.4,67043.23,14.1,-0.98953,1e-05,1.26246]
[1780414621412,62.4,67043.23,14.1,-0.98953,1e-05,1.26246]
[1780414621671,62.4,67033.34,14.1,-0.98963,1e-05,1.25253]
[1780414622676,62.4,67041.73,14.1,-0.98954,1e-05,1.26166]
[1780414623925,62.4,67041.73,14.1,-0.98954,1e-05,1.26166]
[1780414623968,62.41,67047.36,14.1,-0.98948,1e-05,1.2683]
[1780414624798,62.41,67047.36,14.1,-0.98948,1e-05,1.2683]
[1780414624966,62.41,67052.29,14.1,-0.98943,1e-05,1.27384]
[1780414625491,62.41,67052.29,14.1,-0.98943,1e-05,1.27384]
[1780414625698,62.41,67072.38,14.1,-0.98923,1e-05,1.29513]
[1780414626600,62.41,67072.38,14.1,-0.98923,1e-05,1.29513]
[1780414626705,62.42,67078.58,14.1,-0.98916,1e-05,1.30208]
[1780414627712,62.42,67063.55,14.1,-0.98931,1e-05,1.28637]
[1780414628707,62.42,67063.55,14.1,-0.98931,1e-05,1.28637]
[1780414629286,62.43,67054.6,14.1,-0.98939,1e-05,1.27759]
[1780414630014,62.43,67054.6,14.1,-0.98939,1e-05,1.27759]
[1780414630211,62.43,67054.6,14.1,-0.98939,1e-05,1.27759]
[1780414630269,62.43,67049.13,14.1,-0.98944,1e-05,1.2722]
[1780414631207,62.43,67049.13,14.1,-0.98944,1e-05,1.2722]
[1780414631248,62.43,67035.79,14.1,-0.98957,1e-05,1.25862]
[1780414631643,62.43,67035.79,14.1,-0.98957,1e-05,1.25862]
[1780414631745,62.43,67018.63,14.1,-0.98973,1e-05,1.24084]
[1780414632715,62.43,67018.63,14.1,-0.98973,1e-05,1.24084]
[1780414633295,62.43,67018.63,14.1,-0.98973,1e-05,1.24084]
[1780414633365,62.44,67019.37,14.1,-0.98972,1e-05,1.24242]
[1780414634774,62.44,67032.85,14.1,-0.98959,1e-05,1.25679]
[1780414635779,62.44,67032.85,14.1,-0.98959,1e-05,1.25679]
[1780414635812,62.48,67049.9,14.1,-0.98938,1e-05,1.27872]
[1780414637023,62.48,67049.9,14.1,-0.98938,1e-05,1.27872]
[1780414637112,62.48,67093.51,14.1,-0.98894,1e-05,1.32576]
[1780414637541,62.48,67093.51,14.1,-0.98894,1e-05,1.32576]
[1780414637807,62.49,67116.87,14.1,-0.98869,1e-05,1.35167]
[1780414638819,62.49,67125.0,14.1,-0.98861,1e-05,1.36092]
[1780414639825,62.49,67125.6,14.1,-0.9886,1e-05,1.36181]
[1780414640832,62.49,67116.95,14.1,-0.98869,1e-05,1.35246]
[1780414641839,62.5,67103.96,14.1,-0.98882,1e-05,1.3384]
[1780414643255,62.5,67103.96,14.1,-0.98882,1e-05,1.3384]
[1780414643257,62.52,67092.02,14.1,-0.98892,1e-05,1.32804]
[1780414644112,62.52,67092.02,14.1,-0.98892,1e-05,1.32804]
[1780414644161,62.52,67085.29,14.1,-0.98898,1e-05,1.32101]
[1780414644862,62.52,67081.81,14.1,-0.98902,1e-05,1.31725]
[1780414645880,62.52,67082.43,14.1,-0.98901,1e-05,1.31819]
[1780414646878,62.53,67085.31,14.1,-0.98898,1e-05,1.32159]
[1780414647885,62.53,67072.13,14.1,-0.98911,1e-05,1.30767]
[1780414649411,62.53,67072.13,14.1,-0.98911,1e-05,1.30767]
[1780414649245,62.56,67060.86,14.1,-0.98919,1e-05,1.29861]
[1780414649487,62.56,67060.86,14.1,-0.98919,1e-05,1.29861]
[1780414649974,62.56,67060.86,14.1,-0.98919,1e-05,1.29861]
[1780414650126,62.56,67053.97,14.1,-0.98926,1e-05,1.29127]
[1780414650701,62.56,67053.97,14.1,-0.98926,1e-05,1.29127]
[1780414650845,62.56,67053.97,14.1,-0.98926,1e-05,1.29127]
[1780414650909,62.56,67057.98,14.1,-0.98922,1e-05,1.29585]
[1780414651916,62.56,67052.87,14.1,-0.98928,1e-05,1.28904]
[1780414653234,62.57,67039.79,14.1,-0.9894,1e-05,1.27587]
[1780414653855,62.57,67039.79,14.1,-0.9894,1e-05,1.27587]
[1780414653913,62.57,67039.79,14.1,-0.9894,1e-05,1.27587]
[1780414653930,62.57,67031.86,14.1,-0.98948,1e-05,1.26755]
[1780414655338,62.57,67031.86,14.1,-0.98948,1e-05,1.26755]
[1780414654937,62.57,67026.65,14.1,-0.98953,1e-05,1.26246]
[1780414656338,62.57,67026.65,14.1,-0.98953,1e-05,1.26246]
[1780414656426,62.58,67016.87,14.1,-0.98962,1e-05,1.25303]
[1780414656953,62.58,67013.7,14.1,-0.98965,1e-05,1.24974]
[1780414657885,62.58,67013.7,14.1,-0.98965,1e-05,1.24974]
[1780414657960,62.58,67021.67,14.1,-0.98957,1e-05,1.25839]
[1780414659267,62.62,67023.62,14.1,-0.98951,1e-05,1.26453]
[1780414659974,62.62,67022.53,14.1,-0.98952,1e-05,1.26339]
[1780414661988,62.62,67027.94,14.1,-0.98946,1e-05,1.26978]
[1780414663001,62.63,67020.93,14.1,-0.98952,1e-05,1.26282]
[1780414664197,62.63,67020.93,14.1,-0.98952,1e-05,1.26282]
[1780414664217,62.63,67008.05,14.1,-0.98964,1e-05,1.2498]
[1780414665015,62.67,67002.65,14.1,-0.98966,1e-05,1.24822]
[1780414666831,62.67,67003.1,14.1,-0.98965,1e-05,1.24868]
[1780414667033,62.67,66995.02,14.1,-0.98973,1e-05,1.24076]
[1780414668034,62.67,66995.02,14.1,-0.98973,1e-05,1.24076]
[1780414668036,62.68,66994.79,14.1,-0.98972,1e-05,1.24131]
[1780414668475,62.68,66994.79,14.1,-0.98972,1e-05,1.24131]
[1780414669043,62.68,66999.13,14.1,-0.98968,1e-05,1.24577]
[1780414670153,62.68,66997.91,14.1,-0.98969,1e-05,1.24492]
[1780414671387,62.68,66997.91,14.1,-0.98969,1e-05,1.24492]
[1780414671062,62.69,66991.7,14.1,-0.98974,1e-05,1.23932]
[1780414672018,62.69,66991.7,14.1,-0.98974,1e-05,1.23932]
[1780414672069,62.69,66988.92,14.1,-0.98977,1e-05,1.23647]
[1780414672506,62.69,66988.92,14.1,-0.98977,1e-05,1.23647]
[1780414673076,62.7,66990.73,14.1,-0.98974,1e-05,1.23914]
[1780414673781,62.7,66990.73,14.1,-0.98974,1e-05,1.23914]
[1780414673952,62.7,66990.73,14.1,-0.98974,1e-05,1.23914]
[1780414674083,62.7,66997.84,14.1,-0.98967,1e-05,1.24685]
[1780414674811,62.7,66997.84,14.1,-0.98967,1e-05,1.24685]
[1780414675090,62.7,67000.45,14.1,-0.98965,1e-05,1.24955]
[1780414676264,62.7,67000.45,14.1,-0.98965,1e-05,1.24955]
[1780414676275,62.71,66989.98,14.1,-0.98974,1e-05,1.23955]
[1780414676805,62.71,66989.98,14.1,-0.98974,1e-05,1.23955]
[1780414677317,62.71,66989.98,14.1,-0.98974,1e-05,1.23955]
[1780414677408,62.75,66983.3,14.1,-0.98976,1e-05,1.23672]
[1780414678117,62.75,66972.78,14.1,-0.98986,1e-05,1.226]
[1780414679132,62.78,66970.0,14.1,-0.98985,1e-05,1.2272]
[1780414681149,62.82,66974.3,14.1,-0.98977,1e-05,1.23571]
[1780414682157,62.82,66990.76,14.1,-0.98962,1e-05,1.25261]
[1780414683170,62.82,67000.6,14.1,-0.98952,1e-05,1.2628]
[1780414683755,62.82,67000.6,14.1,-0.98952,1e-05,1.2628]
[1780414683922,62.82,67000.6,14.1,-0.98952,1e-05,1.2628]
[1780414684183,62.86,67011.11,14.1,-0.98938,1e-05,1.27794]
[1780414684701,62.86,67011.11,14.1,-0.98938,1e-05,1.27794]
[1780414685184,62.86,67032.06,14.1,-0.98917,1e-05,1.30006]
[1780414686190,62.86,67044.85,14.1,-0.98904,1e-05,1.31408]
[1780414687198,62.87,67056.08,14.1,-0.98892,1e-05,1.32674]
[1780414688330,62.87,67050.47,14.1,-0.98897,1e-05,1.32094]
[1780414688528,62.87,67050.47,14.1,-0.98897,1e-05,1.32094]
[1780414689214,62.87,67039.98,14.1,-0.98908,1e-05,1.30995]
[1780414689756,62.87,67039.98,14.1,-0.98908,1e-05,1.30995]
[1780414690281,62.87,67050.85,14.1,-0.98897,1e-05,1.32162]
[1780414691342,62.87,67050.85,14.1,-0.98897,1e-05,1.32162]
[1780414691494,62.87,67050.85,14.1,-0.98897,1e-05,1.32162]
[1780414691384,62.88,67083.0,14.1,-0.98863,1e-05,1.35716]
[1780414692352,62.88,67084.75,14.1,-0.98861,1e-05,1.35929]
[1780414693245,62.9,67078.93,14.1,-0.98865,1e-05,1.35487]
[1780414693904,62.9,67078.93,14.1,-0.98865,1e-05,1.35487]
[1780414694254,62.91,67072.2,14.1,-0.9887,1e-05,1.34956]
[1780414695260,62.92,67083.43,14.1,-0.98858,1e-05,1.36211]
[1780414696267,62.93,67085.32,14.1,-0.98855,1e-05,1.36613]
[1780414697275,62.95,67076.34,14.1,-0.98862,1e-05,1.35809]
[1780414698289,62.95,67070.27,14.1,-0.98868,1e-05,1.35163]
[1780414699296,62.95,67075.0,14.1,-0.98863,1e-05,1.35703]
[1780414700522,62.96,67081.33,14.1,-0.98856,1e-05,1.3642]
[1780414701310,62.97,67080.88,14.1,-0.98855,1e-05,1.36558]
[1780414702330,62.99,67079.26,14.1,-0.98855,1e-05,1.36564]
[1780414704343,63.02,67071.45,14.1,-0.98859,1e-05,1.36067]
[1780414705516,63.02,67074.9,14.1,-0.98856,1e-05,1.36466]
[1780414706358,63.02,67079.0,14.1,-0.98851,1e-05,1.36938]
[1780414707365,63.02,67074.05,14.1,-0.98856,1e-05,1.36409]
[1780414708372,63.03,67073.32,14.1,-0.98857,1e-05,1.36347]
[1780414709442,63.03,67073.32,14.1,-0.98857,1e-05,1.36347]
[1780414709526,63.03,67069.66,14.1,-0.9886,1e-05,1.35963]
[1780414709972,63.03,67069.66,14.1,-0.9886,1e-05,1.35963]
[1780414710391,63.03,67052.86,14.1,-0.98878,1e-05,1.34146]
[1780414710867,63.03,67052.86,14.1,-0.98878,1e-05,1.34146]
[1780414711396,63.03,67030.93,14.1,-0.98901,1e-05,1.31628]
[1780414712404,63.03,67021.13,14.1,-0.98911,1e-05,1.30608]
[1780414712720,63.03,67021.13,14.1,-0.98911,1e-05,1.30608]
[1780414713412,63.04,67019.98,14.1,-0.98912,1e-05,1.30514]
[1780414714419,63.04,67022.27,14.1,-0.98909,1e-05,1.30786]
[1780414716434,63.04,67017.05,14.1,-0.98914,1e-05,1.30287]
[1780414717441,63.05,67021.17,14.1,-0.98909,1e-05,1.30754]
[1780414718448,63.05,67019.32,14.1,-0.98911,1e-05,1.30585]
[1780414719456,63.05,67022.01,14.1,-0.98908,1e-05,1.309]
[1780414720462,63.05,67018.55,14.1,-0.98911,1e-05,1.30559]
[1780414721346,63.05,67018.55,14.1,-0.98911,1e-05,1.30559]
[1780414721469,63.06,67012.57,14.1,-0.98917,1e-05,1.29952]
[1780414721604,63.06,67012.57,14.1,-0.98917,1e-05,1.29952]
[1780414722476,63.06,67003.81,14.1,-0.98925,1e-05,1.29055]
[1780414722658,63.06,67003.81,14.1,-0.98925,1e-05,1.29055]
[1780414722794,63.06,67003.81,14.1,-0.98925,1e-05,1.29055]
[1780414723483,63.06,67000.03,14.1,-0.98929,1e-05,1.28687]
[1780414724498,63.06,67005.83,14.1,-0.98923,1e-05,1.2933]
[1780414724664,63.06,67005.83,14.1,-0.98923,1e-05,1.2933]
[1780414724847,63.06,67005.83,14.1,-0.98923,1e-05,1.2933]
[1780414725216,63.06,67005.83,14.1,-0.98923,1e-05,1.2933]
[1780414725508,63.09,67012.73,14.1,-0.98913,1e-05,1.30359]
[1780414725777,63.09,67012.73,14.1,-0.98913,1e-05,1.30359]
[1780414726515,63.09,67020.22,14.1,-0.98905,1e-05,1.31185]
[1780414727522,63.1,67020.97,14.1,-0.98904,1e-05,1.31292]
[1780414728533,63.1,67020.03,14.1,-0.98905,1e-05,1.31218]
[1780414728978,63.1,67020.03,14.1,-0.98905,1e-05,1.31218]
[1780414729544,63.1,67022.23,14.1,-0.98902,1e-05,1.3148]
[1780414729657,63.1,67022.23,14.1,-0.98902,1e-05,1.3148]
[1780414732298,63.11,67022.86,14.1,-0.98901,1e-05,1.316]
[1780414733169,63.11,67022.86,14.1,-0.98901,1e-05,1.31626]
[1780414733251,63.11,67026.08,14.1,-0.98898,1e-05,1.31996]
[1780414733566,63.11,67027.55,14.1,-0.98896,1e-05,1.32154]
[1780414734899,63.11,67027.55,14.1,-0.98896,1e-05,1.32154]
[1780414734926,63.11,67029.15,14.1,-0.98894,1e-05,1.32351]
[1780414735585,63.13,67033.11,14.1,-0.98888,1e-05,1.3302]
[1780414736826,63.14,67039.41,14.1,-0.98881,1e-05,1.33724]
[1780414737597,63.16,67032.25,14.1,-0.98886,1e-05,1.33169]
[1780414739499,63.16,67032.25,14.1,-0.98886,1e-05,1.33169]
[1780414738604,63.16,67032.41,14.1,-0.98886,1e-05,1.33209]
[1780414740441,63.16,67032.41,14.1,-0.98886,1e-05,1.33209]
[1780414740494,63.18,67037.74,14.1,-0.98878,1e-05,1.34024]
[1780414741036,63.18,67037.74,14.1,-0.98878,1e-05,1.34024]
[1780414741527,63.18,67037.74,14.1,-0.98878,1e-05,1.34024]
[1780414741139,63.18,67045.23,14.1,-0.98871,1e-05,1.34838]
[1780414742072,63.18,67045.23,14.1,-0.98871,1e-05,1.34838]
[1780414742285,63.18,67045.23,14.1,-0.98871,1e-05,1.34838]
[1780414742343,63.21,67053.69,14.1,-0.98858,1e-05,1.36141]
[1780414742975,63.21,67053.69,14.1,-0.98858,1e-05,1.36141]
[1780414742994,63.21,67047.57,14.1,-0.98865,1e-05,1.3547]
[1780414744040,63.21,67047.57,14.1,-0.98865,1e-05,1.3547]
[1780414744152,63.25,67045.73,14.1,-0.98863,1e-05,1.35644]
[1780414744646,63.25,67047.98,14.1,-0.9886,1e-05,1.3589]
[1780414745653,63.26,67054.4,14.1,-0.98852,1e-05,1.36774]
[1780414746931,63.26,67054.4,14.1,-0.98852,1e-05,1.36774]
[1780414746959,63.26,67058.27,14.1,-0.98848,1e-05,1.37217]
[1780414748457,63.27,67065.35,14.1,-0.9884,1e-05,1.3803]
[1780414748674,63.27,67069.26,14.1,-0.98836,1e-05,1.38464]
[1780414749681,63.27,67078.32,14.1,-0.98826,1e-05,1.39487]
[1780414751397,63.27,67078.32,14.1,-0.98826,1e-05,1.39487]
[1780414751488,63.27,67079.11,14.1,-0.98825,1e-05,1.39599]
[1780414752020,63.27,67079.11,14.1,-0.98825,1e-05,1.39599]
[1780414752305,63.27,67079.11,14.1,-0.98825,1e-05,1.39599]
[1780414752574,63.27,67079.11,14.1,-0.98825,1e-05,1.39599]
[1780414752374,63.27,67088.67,14.1,-0.98815,1e-05,1.40681]
[1780414752722,63.27,67103.91,14.1,-0.98798,1e-05,1.42405]
[1780414754326,63.27,67103.91,14.1,-0.98798,1e-05,1.42405]
[1780414754573,63.27,67132.41,14.1,-0.98767,1e-05,1.45681]
[1780414755232,63.27,67151.29,14.1,-0.98746,1e-05,1.47876]
[1780414755742,63.27,67155.48,14.1,-0.98741,1e-05,1.48367]
[1780414756834,63.27,67155.48,14.1,-0.98741,1e-05,1.48367]
[1780414756925,63.27,67146.98,14.1,-0.98751,1e-05,1.47369]
[1780414758589,63.27,67146.98,14.1,-0.98751,1e-05,1.47369]
[1780414757766,63.27,67148.99,14.1,-0.98749,1e-05,1.47602]
[1780414759661,63.27,67148.93,14.1,-0.98749,1e-05,1.47593]
[1780414760016,63.27,67148.93,14.1,-0.98749,1e-05,1.47593]
[1780414760029,63.27,67148.93,14.1,-0.98749,1e-05,1.47593]
[1780414760492,63.27,67148.93,14.1,-0.98749,1e-05,1.47593]
[1780414760552,63.27,67150.28,14.1,-0.98747,1e-05,1.47752]
[1780414761164,63.27,67150.28,14.1,-0.98747,1e-05,1.47752]
[1780414761195,63.27,67132.99,14.1,-0.98766,1e-05,1.45746]
[1780414761967,63.27,67132.99,14.1,-0.98766,1e-05,1.45746]
[1780414762034,63.27,67124.55,14.1,-0.98776,1e-05,1.44771]
[1780414762808,63.27,67135.81,14.1,-0.98763,1e-05,1.4608]
[1780414764513,63.27,67135.81,14.1,-0.98763,1e-05,1.4608]
[1780414764591,63.27,67146.32,14.1,-0.98751,1e-05,1.47337]
[1780414765256,63.28,67145.64,14.1,-0.98752,1e-05,1.47287]
[1780414766413,63.28,67145.64,14.1,-0.98752,1e-05,1.47287]
[1780414766477,63.28,67135.1,14.1,-0.98763,1e-05,1.46092]
[1780414766838,63.28,67127.04,14.1,-0.98772,1e-05,1.4516]
[1780414768158,63.28,67127.04,14.1,-0.98772,1e-05,1.4516]
[1780414768259,63.28,67111.35,14.1,-0.98789,1e-05,1.43362]
[1780414769477,63.28,67109.36,14.1,-0.98791,1e-05,1.4314]
[1780414770357,63.28,67105.28,14.1,-0.98796,1e-05,1.42681]
[1780414770870,63.28,67107.55,14.1,-0.98793,1e-05,1.4294]
[1780414773401,63.28,67107.08,14.1,-0.98795,1e-05,1.42717]
[1780414773534,63.28,67107.08,14.1,-0.98795,1e-05,1.42717]
[1780414773570,63.28,67101.77,14.1,-0.98801,1e-05,1.4212]
[1780414773891,63.28,67097.21,14.1,-0.98806,1e-05,1.41604]
[1780414774812,63.28,67097.21,14.1,-0.98806,1e-05,1.41604]
[1780414774883,63.28,67097.21,14.1,-0.98806,1e-05,1.41604]
[1780414775237,63.28,67097.21,14.1,-0.98806,1e-05,1.41604]
[1780414775323,63.28,67099.76,14.1,-0.98803,1e-05,1.41909]
[1780414775905,63.28,67102.1,14.1,-0.988,1e-05,1.42174]
[1780414776912,63.28,67098.03,14.1,-0.98805,1e-05,1.41721]
[1780414777919,63.28,67089.68,14.1,-0.98814,1e-05,1.40786]
[1780414778926,63.29,67093.83,14.1,-0.98809,1e-05,1.41262]
[1780414779933,63.29,67090.25,14.1,-0.98813,1e-05,1.40869]
[1780414780940,63.29,67091.32,14.1,-0.98812,1e-05,1.40998]
[1780414781947,63.29,67090.69,14.1,-0.98812,1e-05,1.40937]
[1780414782955,63.29,67081.21,14.1,-0.98822,1e-05,1.39882]
[1780414783962,63.29,67087.3,14.1,-0.98816,1e-05,1.40575]
[1780414784969,63.29,67087.05,14.1,-0.98816,1e-05,1.40559]
[1780414785975,63.29,67085.52,14.1,-0.98817,1e-05,1.40397]
[1780414786985,63.29,67091.03,14.1,-0.98811,1e-05,1.41028]
[1780414787990,63.29,67099.06,14.1,-0.98803,1e-05,1.41946]
[1780414788997,63.29,67098.06,14.1,-0.98804,1e-05,1.41843]
[1780414790010,63.29,67099.02,14.1,-0.98802,1e-05,1.4196]
[1780414792019,63.3,67101.1,14.1,-0.988,1e-05,1.42212]
[1780414793583,63.3,67101.1,14.1,-0.988,1e-05,1.42212]
[1780414793642,63.3,67098.86,14.1,-0.98802,1e-05,1.41974]
[1780414794033,63.3,67092.03,14.1,-0.9881,1e-05,1.41202]
[1780414795068,63.3,67084.28,14.1,-0.98818,1e-05,1.40338]
[1780414796094,63.3,67084.28,14.1,-0.98818,1e-05,1.40338]
[1780414796183,63.3,67092.83,14.1,-0.98808,1e-05,1.41322]
[1780414797081,63.3,67095.61,14.1,-0.98805,1e-05,1.41646]
[1780414798091,63.3,67087.75,14.1,-0.98814,1e-05,1.40768]
[1780414799097,63.3,67082.98,14.1,-0.98819,1e-05,1.40242]
[1780414801112,63.3,67085.56,14.1,-0.98816,1e-05,1.40543]
[1780414802378,63.3,67085.56,14.1,-0.98816,1e-05,1.40543]
[1780414802483,63.31,67091.78,14.1,-0.98809,1e-05,1.41266]
[1780414803126,63.31,67090.01,14.1,-0.98811,1e-05,1.41075]
[1780414804243,63.31,67090.01,14.1,-0.98811,1e-05,1.41075]
[1780414804459,63.31,67091.47,14.1,-0.98809,1e-05,1.4125]
[1780414805328,63.31,67100.6,14.1,-0.98799,1e-05,1.42293]
[1780414806149,63.31,67104.83,14.1,-0.98795,1e-05,1.42781]
[1780414807155,63.31,67101.41,14.1,-0.98798,1e-05,1.42392]
[1780414808162,63.31,67095.66,14.1,-0.98804,1e-05,1.41754]
[1780414808988,63.31,67095.66,14.1,-0.98804,1e-05,1.41754]
[1780414809503,63.31,67095.66,14.1,-0.98804,1e-05,1.41754]
[1780414809599,63.31,67093.72,14.1,-0.98806,1e-05,1.41543]
[1780414810176,63.31,67095.84,14.1,-0.98804,1e-05,1.41791]
[1780414811184,63.31,67097.11,14.1,-0.98803,1e-05,1.41944]
[1780414812201,63.31,67100.88,14.1,-0.98798,1e-05,1.42379]
[1780414814215,63.31,67103.25,14.1,-0.98796,1e-05,1.42663]
[1780414815224,63.31,67109.62,14.1,-0.98789,1e-05,1.43389]
[1780414816231,63.31,67109.13,14.1,-0.98789,1e-05,1.43346]
[1780414817239,63.32,67104.67,14.1,-0.98794,1e-05,1.42843]
[1780414818246,63.32,67103.51,14.1,-0.98795,1e-05,1.42717]
[1780414819253,63.32,67104.79,14.1,-0.98794,1e-05,1.42869]
[1780414821267,63.32,67106.29,14.1,-0.98792,1e-05,1.43053]
[1780414822274,63.32,67107.18,14.1,-0.98791,1e-05,1.4316]
[1780414823281,63.32,67102.0,14.1,-0.98796,1e-05,1.42576]
[1780414824571,63.32,67101.41,14.1,-0.98797,1e-05,1.42516]
[1780414825594,63.32,67105.41,14.1,-0.98793,1e-05,1.42978]
[1780414826302,63.32,67109.45,14.1,-0.98788,1e-05,1.43445]
[1780414827312,63.32,67110.29,14.1,-0.98787,1e-05,1.43546]
[1780414828317,63.32,67118.27,14.1,-0.98778,1e-05,1.44461]
[1780414828824,63.32,67118.27,14.1,-0.98778,1e-05,1.44461]
[1780414828892,63.32,67118.27,14.1,-0.98778,1e-05,1.44461]
[1780414829591,63.32,67127.98,14.1,-0.98768,1e-05,1.45588]
[1780414830331,63.32,67133.28,14.1,-0.98762,1e-05,1.46203]
[1780414831654,63.32,67128.94,14.1,-0.98768,1e-05,1.45516]
[1780414832943,63.32,67128.42,14.1,-0.98769,1e-05,1.45457]
[1780414833352,63.32,67116.9,14.1,-0.98781,1e-05,1.4415]
[1780414834360,63.33,67110.11,14.1,-0.98788,1e-05,1.43414]
[1780414835367,63.33,67111.36,14.1,-0.98786,1e-05,1.4361]
[1780414838387,63.34,67105.72,14.1,-0.98791,1e-05,1.43112]
[1780414839395,63.34,67103.46,14.1,-0.98793,1e-05,1.4286]
[1780414840402,63.34,67097.06,14.1,-0.988,1e-05,1.42139]
[1780414840719,63.34,67097.06,14.1,-0.988,1e-05,1.42139]
[1780414841354,63.34,67097.06,14.1,-0.988,1e-05,1.42139]
[1780414841421,63.34,67097.06,14.1,-0.988,1e-05,1.42139]
[1780414841514,63.35,67100.76,14.1,-0.98796,1e-05,1.42567]
[1780414842440,63.35,67100.76,14.1,-0.98796,1e-05,1.42567]
[1780414842542,63.35,67108.21,14.1,-0.98788,1e-05,1.43422]
[1780414843426,63.35,67111.82,14.1,-0.98784,1e-05,1.4384]
[1780414843946,63.35,67111.82,14.1,-0.98784,1e-05,1.4384]
[1780414844433,63.35,67111.17,14.1,-0.98785,1e-05,1.4377]
[1780414845442,63.35,67110.59,14.1,-0.98785,1e-05,1.43709]
[1780414846449,63.35,67115.78,14.1,-0.9878,1e-05,1.44308]
[1780414847690,63.35,67131.19,14.1,-0.98763,1e-05,1.46088]
[1780414848462,63.35,67138.66,14.1,-0.98754,1e-05,1.46956]
[1780414849469,63.35,67134.18,14.1,-0.98759,1e-05,1.46435]
[1780414850476,63.35,67132.8,14.1,-0.98761,1e-05,1.46274]
[1780414851483,63.35,67134.65,14.1,-0.98759,1e-05,1.4649]
[1780414853650,63.35,67134.35,14.1,-0.98759,1e-05,1.46455]
[1780414853681,63.35,67136.44,14.1,-0.98757,1e-05,1.46698]
[1780414854186,63.35,67136.44,14.1,-0.98757,1e-05,1.46698]
[1780414854536,63.35,67149.04,14.1,-0.98743,1e-05,1.48168]
[1780414855146,63.35,67149.04,14.1,-0.98743,1e-05,1.48168]
[1780414855418,63.35,67149.04,14.1,-0.98743,1e-05,1.48168]
[1780414855543,63.35,67156.41,14.1,-0.98734,1e-05,1.49031]
[1780414856557,63.35,67157.09,14.1,-0.98734,1e-05,1.49106]
[1780414857692,63.35,67158.57,14.1,-0.98732,1e-05,1.49276]
[1780414858571,63.35,67165.54,14.1,-0.98724,1e-05,1.50094]
[1780414859380,63.35,67165.54,14.1,-0.98724,1e-05,1.50094]
[1780414859577,63.35,67179.28,14.1,-0.98708,1e-05,1.51721]
[1780414860675,63.35,67179.28,14.1,-0.98708,1e-05,1.51721]
[1780414860712,63.35,67190.18,14.1,-0.98696,1e-05,1.53027]
[1780414861592,63.34,67191.47,14.1,-0.98694,1e-05,1.53161]
[1780414862605,63.34,67184.99,14.1,-0.98702,1e-05,1.52372]
[1780414863138,63.34,67184.99,14.1,-0.98702,1e-05,1.52372]
[1780414863611,63.34,67174.97,14.1,-0.98714,1e-05,1.51165]
[1780414864623,63.34,67171.68,14.1,-0.98718,1e-05,1.50766]
[1780414865472,63.34,67171.68,14.1,-0.98718,1e-05,1.50766]
[1780414865628,63.34,67178.89,14.1,-0.98709,1e-05,1.51617]
[1780414866636,63.34,67186.99,14.1,-0.987,1e-05,1.52577]
[1780414867165,63.34,67186.99,14.1,-0.987,1e-05,1.52577]
[1780414867276,63.34,67186.99,14.1,-0.987,1e-05,1.52577]
[1780414867643,63.34,67197.82,14.1,-0.98687,1e-05,1.5388]
[1780414867835,63.34,67197.82,14.1,-0.98687,1e-05,1.5388]
[1780414868464,63.34,67197.82,14.1,-0.98687,1e-05,1.5388]
[1780414868650,63.32,67206.95,14.1,-0.98679,1e-05,1.54752]
[1780414869670,63.31,67211.37,14.1,-0.98675,1e-05,1.55146]
[1780414870669,63.31,67217.82,14.1,-0.98668,1e-05,1.55932]
[1780414871682,63.3,67216.07,14.1,-0.98671,1e-05,1.55569]
[1780414872105,63.3,67216.07,14.1,-0.98671,1e-05,1.55569]
[1780414872688,63.3,67212.06,14.1,-0.98676,1e-05,1.55081]
[1780414873554,63.3,67212.06,14.1,-0.98676,1e-05,1.55081]
[1780414873696,63.28,67206.05,14.1,-0.98685,1e-05,1.54192]
[1780414874009,63.28,67206.05,14.1,-0.98685,1e-05,1.54192]
[1780414874571,63.28,67206.05,14.1,-0.98685,1e-05,1.54192]
[1780414874703,63.27,67193.63,14.1,-0.98701,1e-05,1.52539]
[1780414875088,63.27,67193.63,14.1,-0.98701,1e-05,1.52539]
[1780414875327,63.27,67193.63,14.1,-0.98701,1e-05,1.52539]
[1780414875716,63.27,67176.57,14.1,-0.9872,1e-05,1.50503]
[1780414876719,63.27,67170.95,14.1,-0.98727,1e-05,1.4982]
[1780414877726,63.27,67175.31,14.1,-0.98722,1e-05,1.50331]
[1780414879741,63.27,67171.6,14.1,-0.98726,1e-05,1.49879]
[1780414881755,63.27,67169.74,14.1,-0.98728,1e-05,1.49648]
[1780414882768,63.27,67176.97,14.1,-0.9872,1e-05,1.505]
[1780414883775,63.27,67182.57,14.1,-0.98714,1e-05,1.5116]
[1780414884784,63.27,67180.58,14.1,-0.98716,1e-05,1.50915]
[1780414885789,63.27,67181.25,14.1,-0.98716,1e-05,1.50988]
[1780414886838,63.27,67181.25,14.1,-0.98716,1e-05,1.50988]
[1780414887258,63.26,67182.14,14.1,-0.98715,1e-05,1.51079]
[1780414887806,63.26,67193.18,14.1,-0.98702,1e-05,1.52398]
[1780414889693,63.26,67193.18,14.1,-0.98702,1e-05,1.52398]
[1780414889727,63.26,67195.96,14.1,-0.98699,1e-05,1.52712]
[1780414890011,63.26,67195.96,14.1,-0.98699,1e-05,1.52712]
[1780414890063,63.26,67200.47,14.1,-0.98694,1e-05,1.53255]
[1780414891062,63.26,67200.47,14.1,-0.98694,1e-05,1.53255]
[1780414891601,63.26,67200.47,14.1,-0.98694,1e-05,1.53255]
[1780414891668,63.26,67190.85,14.1,-0.98707,1e-05,1.51889]
[1780414892023,63.26,67190.85,14.1,-0.98707,1e-05,1.51889]
[1780414892124,63.26,67191.93,14.1,-0.98705,1e-05,1.52018]
[1780414892841,63.26,67198.55,14.1,-0.98698,1e-05,1.52803]
[1780414893908,63.26,67198.55,14.1,-0.98698,1e-05,1.52803]
[1780414894259,63.26,67202.26,14.1,-0.98694,1e-05,1.53239]
[1780414894855,63.26,67214.78,14.1,-0.98679,1e-05,1.54743]
[1780414896224,63.26,67216.15,14.1,-0.98678,1e-05,1.54895]
[1780414897528,63.26,67216.15,14.1,-0.98678,1e-05,1.54895]
[1780414897593,63.26,67216.15,14.1,-0.98678,1e-05,1.54895]
[1780414897674,63.26,67218.55,14.1,-0.98675,1e-05,1.55158]
[1780414897877,63.26,67220.52,14.1,-0.98673,1e-05,1.55398]
[1780414898884,63.25,67221.87,14.1,-0.98671,1e-05,1.55548]
[1780414899891,63.25,67218.37,14.1,-0.98675,1e-05,1.55106]
[1780414900898,63.25,67217.28,14.1,-0.98677,1e-05,1.54959]
[1780414902449,63.25,67217.28,14.1,-0.98677,1e-05,1.54959]
[1780414902578,63.25,67218.68,14.1,-0.98676,1e-05,1.55101]
[1780414902806,63.25,67218.68,14.1,-0.98676,1e-05,1.55101]
[1780414903434,63.25,67218.68,14.1,-0.98676,1e-05,1.55101]
[1780414903611,63.25,67218.68,14.1,-0.98676,1e-05,1.55101]
[1780414903689,63.25,67219.78,14.1,-0.98674,1e-05,1.5522]
[1780414904689,63.25,67219.78,14.1,-0.98674,1e-05,1.5522]
[1780414904751,63.25,67202.77,14.1,-0.98694,1e-05,1.53149]
[1780414904927,63.25,67190.32,14.1,-0.98709,1e-05,1.51655]
[1780414906016,63.25,67190.32,14.1,-0.98709,1e-05,1.51655]
[1780414906024,63.25,67190.32,14.1,-0.98709,1e-05,1.51655]
[1780414906171,63.25,67190.32,14.1,-0.98709,1e-05,1.51655]
[1780414906177,63.25,67188.07,14.1,-0.98712,1e-05,1.51378]
[1780414906940,63.25,67181.09,14.1,-0.9872,1e-05,1.5054]
[1780414908750,63.25,67181.09,14.1,-0.9872,1e-05,1.5054]
[1780414907947,63.25,67176.27,14.1,-0.98725,1e-05,1.49962]
[1780414909000,63.25,67176.27,14.1,-0.98725,1e-05,1.49962]
[1780414909024,63.25,67171.98,14.1,-0.9873,1e-05,1.49449]
[1780414909962,63.25,67169.12,14.1,-0.98733,1e-05,1.49107]
[1780414910969,63.24,67166.35,14.1,-0.98737,1e-05,1.48777]
[1780414912983,63.24,67165.02,14.1,-0.98738,1e-05,1.48615]
[1780414913878,63.24,67165.02,14.1,-0.98738,1e-05,1.48615]
[1780414914208,63.24,67165.02,14.1,-0.98738,1e-05,1.48615]
[1780414914220,63.24,67159.6,14.1,-0.98744,1e-05,1.47976]
[1780414915009,63.24,67159.6,14.1,-0.98744,1e-05,1.47976]
[1780414915065,63.24,67146.84,14.1,-0.98759,1e-05,1.46485]
[1780414916014,63.24,67134.19,14.1,-0.98773,1e-05,1.45021]
[1780414917152,63.24,67134.19,14.1,-0.98773,1e-05,1.45021]
[1780414917273,63.24,67134.19,14.1,-0.98773,1e-05,1.45021]
[1780414917363,63.24,67134.66,14.1,-0.98772,1e-05,1.4508]
[1780414918173,63.24,67134.66,14.1,-0.98772,1e-05,1.4508]
[1780414918228,63.24,67134.29,14.1,-0.98773,1e-05,1.45041]
[1780414922060,63.25,67135.11,14.1,-0.98772,1e-05,1.45146]
[1780414923067,63.25,67140.92,14.1,-0.98765,1e-05,1.45822]
[1780414924074,63.25,67139.31,14.1,-0.98767,1e-05,1.45639]
[1780414925083,63.25,67142.84,14.1,-0.98763,1e-05,1.4605]
[1780414926088,63.25,67147.83,14.1,-0.98757,1e-05,1.46633]
[1780414927095,63.25,67150.96,14.1,-0.98754,1e-05,1.46999]
[1780414928102,63.25,67152.2,14.1,-0.98752,1e-05,1.47145]
[1780414929508,63.25,67152.2,14.1,-0.98752,1e-05,1.47145]
[1780414929598,63.25,67152.2,14.1,-0.98752,1e-05,1.47145]
[1780414929609,63.25,67147.29,14.1,-0.98758,1e-05,1.46572]
[1780414930116,63.25,67145.99,14.1,-0.98759,1e-05,1.46421]
[1780414931122,63.25,67141.92,14.1,-0.98764,1e-05,1.45949]
[1780414932130,63.25,67139.86,14.1,-0.98766,1e-05,1.45712]
[1780414933137,63.25,67142.14,14.1,-0.98764,1e-05,1.45978]
[1780414934346,63.25,67142.14,14.1,-0.98764,1e-05,1.45978]
[1780414934570,63.25,67143.82,14.1,-0.98762,1e-05,1.46177]
[1780414935151,63.25,67149.72,14.1,-0.98755,1e-05,1.46864]
[1780414936158,63.25,67154.27,14.1,-0.9875,1e-05,1.47396]
[1780414937165,63.25,67153.85,14.1,-0.9875,1e-05,1.47348]
[1780414938436,63.25,67153.85,14.1,-0.9875,1e-05,1.47348]
[1780414938638,63.25,67161.25,14.1,-0.98742,1e-05,1.48213]
[1780414939179,63.25,67165.89,14.1,-0.98737,1e-05,1.48758]
[1780414940186,63.25,67167.0,14.1,-0.98736,1e-05,1.48887]
[1780414941039,63.25,67167.0,14.1,-0.98736,1e-05,1.48887]
[1780414941416,63.25,67167.0,14.1,-0.98736,1e-05,1.48887]
[1780414941510,63.25,67169.12,14.1,-0.98733,1e-05,1.49131]
[1780414942066,63.25,67169.12,14.1,-0.98733,1e-05,1.49131]
[1780414942200,63.25,67175.39,14.1,-0.98726,1e-05,1.49872]
[1780414943207,63.25,67180.53,14.1,-0.9872,1e-05,1.50477]
[1780414944214,63.25,67185.68,14.1,-0.98714,1e-05,1.51085]
[1780414945120,63.25,67185.68,14.1,-0.98714,1e-05,1.51085]
[1780414945221,63.25,67184.65,14.1,-0.98716,1e-05,1.50956]
[1780414946826,63.24,67183.82,14.1,-0.98717,1e-05,1.50843]
[1780414947235,63.24,67182.4,14.1,-0.98718,1e-05,1.50674]
[1780414949248,63.24,67187.28,14.1,-0.98713,1e-05,1.51236]
[1780414949900,63.24,67187.28,14.1,-0.98713,1e-05,1.51236]
[1780414950824,63.24,67189.17,14.1,-0.98711,1e-05,1.51454]
[1780414951263,63.24,67191.02,14.1,-0.9871,1e-05,1.51477]
[1780414952271,63.24,67192.6,14.1,-0.98709,1e-05,1.51658]
[1780414953278,63.24,67196.88,14.1,-0.98704,1e-05,1.52162]
[1780414954333,63.24,67198.8,14.1,-0.98702,1e-05,1.52392]
[1780414955292,63.24,67193.99,14.1,-0.98707,1e-05,1.51797]
[1780414956456,63.24,67193.99,14.1,-0.98707,1e-05,1.51797]
[1780414956555,63.24,67188.53,14.1,-0.98714,1e-05,1.51137]
[1780414957565,63.24,67178.65,14.1,-0.98725,1e-05,1.49955]
[1780414958318,63.24,67174.52,14.1,-0.9873,1e-05,1.49462]
[1780414959324,63.24,67172.73,14.1,-0.98732,1e-05,1.49246]
[1780414960651,63.24,67172.73,14.1,-0.98732,1e-05,1.49246]
[1780414961339,63.24,67175.45,14.1,-0.98729,1e-05,1.4956]
[1780414962346,63.24,67176.99,14.1,-0.98727,1e-05,1.49738]
[1780414963353,63.24,67177.51,14.1,-0.98727,1e-05,1.49795]
[1780414964360,63.24,67176.36,14.1,-0.98728,1e-05,1.49654]
[1780414965678,63.23,67183.57,14.1,-0.9872,1e-05,1.50505]
[1780414966800,63.23,67194.19,14.1,-0.98708,1e-05,1.51766]
[1780414967530,63.23,67194.19,14.1,-0.98708,1e-05,1.51766]
[1780414967550,63.23,67192.72,14.1,-0.98709,1e-05,1.51582]
[1780414968390,63.23,67187.8,14.1,-0.98715,1e-05,1.50987]
[1780414969398,63.23,67184.86,14.1,-0.98719,1e-05,1.5063]
[1780414971412,63.23,67188.0,14.1,-0.98715,1e-05,1.50992]
[1780414972687,63.23,67188.0,14.1,-0.98715,1e-05,1.50992]
[1780414972774,63.23,67187.26,14.1,-0.98716,1e-05,1.50897]
[1780414974433,63.23,67188.51,14.1,-0.98715,1e-05,1.51033]
[1780414976446,63.23,67193.65,14.1,-0.98709,1e-05,1.51633]
[1780414977454,63.23,67201.77,14.1,-0.987,1e-05,1.52599]
[1780414978461,63.23,67204.46,14.1,-0.98696,1e-05,1.52913]
[1780414979468,63.23,67207.87,14.1,-0.98693,1e-05,1.53314]
[1780414980475,63.23,67210.39,14.1,-0.9869,1e-05,1.53607]
[1780414982489,63.22,67209.69,14.1,-0.98691,1e-05,1.535]
[1780414983496,63.22,67208.12,14.1,-0.98693,1e-05,1.53299]
[1780414984503,63.22,67211.42,14.1,-0.98689,1e-05,1.53687]
[1780414985510,63.22,67210.55,14.1,-0.9869,1e-05,1.5357]
[1780414987524,63.22,67209.13,14.1,-0.98692,1e-05,1.53377]
[1780414988531,63.22,67213.15,14.1,-0.98687,1e-05,1.53851]
[1780414990058,63.22,67212.8,14.1,-0.98688,1e-05,1.53797]
[1780414990581,63.22,67212.8,14.1,-0.98688,1e-05,1.53797]
[1780414990683,63.22,67217.19,14.1,-0.98683,1e-05,1.54317]
[1780414990953,63.22,67217.19,14.1,-0.98683,1e-05,1.54317]
[1780414991100,63.22,67217.19,14.1,-0.98683,1e-05,1.54317]
[1780414991552,63.22,67226.76,14.1,-0.98672,1e-05,1.55468]
[1780414992828,63.21,67230.77,14.1,-0.98667,1e-05,1.55943]
[1780414993566,63.21,67240.16,14.1,-0.98656,1e-05,1.57078]
[1780414994573,63.21,67249.15,14.1,-0.98645,1e-05,1.58201]
[1780414995066,63.21,67249.15,14.1,-0.98645,1e-05,1.58201]
[1780414995095,63.21,67249.15,14.1,-0.98645,1e-05,1.58201]
[1780414995580,63.21,67254.3,14.1,-0.98639,1e-05,1.58851]
[1780414996586,63.22,67256.85,14.1,-0.98636,1e-05,1.59178]
[1780414997594,63.22,67256.19,14.1,-0.98636,1e-05,1.59107]
[1780414998691,63.22,67252.88,14.1,-0.9864,1e-05,1.58707]
[1780414999611,63.22,67225.36,14.1,-0.98673,1e-05,1.55336]
[1780415000404,63.22,67225.36,14.1,-0.98673,1e-05,1.55336]
[1780415000618,63.22,67219.37,14.1,-0.9868,1e-05,1.54624]
[1780415001628,63.22,67216.72,14.1,-0.98683,1e-05,1.54303]
[1780415002781,63.22,67218.04,14.1,-0.98681,1e-05,1.54482]
[1780415003642,63.22,67219.13,14.1,-0.9868,1e-05,1.54601]
[1780415004649,63.21,67220.63,14.1,-0.9868,1e-05,1.54653]
[1780415007670,63.18,67224.86,14.1,-0.98679,1e-05,1.54782]
[1780415008681,63.18,67229.81,14.1,-0.98673,1e-05,1.55385]
[1780415009395,63.18,67229.81,14.1,-0.98673,1e-05,1.55385]
[1780415009687,63.16,67237.28,14.1,-0.98667,1e-05,1.56024]
[1780415009965,63.16,67237.28,14.1,-0.98667,1e-05,1.56024]
[1780415010694,63.14,67238.73,14.1,-0.98666,1e-05,1.56048]
[1780415011701,63.13,67237.59,14.1,-0.98671,1e-05,1.55561]
[1780415013715,63.11,67238.64,14.1,-0.98672,1e-05,1.55402]
[1780415014722,63.1,67242.59,14.1,-0.98669,1e-05,1.55743]
[1780415015533,63.1,67242.59,14.1,-0.98669,1e-05,1.55743]
[1780415017864,63.07,67242.37,14.1,-0.98672,1e-05,1.55426]
[1780415017894,63.06,67231.2,14.1,-0.98687,1e-05,1.53927]
[1780415018333,63.06,67231.2,14.1,-0.98687,1e-05,1.53927]
[1780415018401,63.06,67231.2,14.1,-0.98687,1e-05,1.53927]
[1780415018831,63.06,67231.2,14.1,-0.98687,1e-05,1.53927]
[1780415018938,63.05,67201.04,14.1,-0.98723,1e-05,1.50192]
[1780415019514,63.05,67201.04,14.1,-0.98723,1e-05,1.50192]
[1780415019764,63.05,67195.1,14.1,-0.9873,1e-05,1.49439]
[1780415020772,63.05,67195.85,14.1,-0.9873,1e-05,1.49493]
[1780415021007,63.05,67195.85,14.1,-0.9873,1e-05,1.49493]
[1780415021780,63.04,67211.27,14.1,-0.98712,1e-05,1.51294]
[1780415021997,63.04,67211.27,14.1,-0.98712,1e-05,1.51294]
[1780415022121,63.04,67211.27,14.1,-0.98712,1e-05,1.51294]
[1780415022787,63.04,67221.1,14.1,-0.98702,1e-05,1.52407]
[1780415023794,63.03,67215.1,14.1,-0.98709,1e-05,1.516]
[1780415024802,63.02,67208.01,14.1,-0.98718,1e-05,1.5068]
[1780415025809,63.02,67204.3,14.1,-0.98723,1e-05,1.50182]
[1780415026459,63.02,67204.3,14.1,-0.98723,1e-05,1.50182]
[1780415026704,63.02,67204.3,14.1,-0.98723,1e-05,1.50182]
[1780415026816,63.02,67202.72,14.1,-0.98725,1e-05,1.49947]
[1780415028538,63.01,67202.24,14.1,-0.98726,1e-05,1.49847]
[1780415028661,63.01,67202.24,14.1,-0.98726,1e-05,1.49847]
[1780415028685,63.01,67202.24,14.1,-0.98726,1e-05,1.49847]
[1780415028833,63.01,67189.91,14.1,-0.98741,1e-05,1.48347]
[1780415029858,63.01,67170.52,14.1,-0.98763,1e-05,1.46073]
[1780415029982,63.01,67170.52,14.1,-0.98763,1e-05,1.46073]
[1780415030850,63.01,67165.57,14.1,-0.98768,1e-05,1.455]
[1780415031857,63.01,67164.89,14.1,-0.98769,1e-05,1.45424]
[1780415032864,63.01,67165.77,14.1,-0.98768,1e-05,1.4553]
[1780415033871,63.01,67163.55,14.1,-0.9877,1e-05,1.45276]
[1780415034878,63.01,67164.95,14.1,-0.98769,1e-05,1.45443]
[1780415035884,63.01,67163.85,14.1,-0.9877,1e-05,1.45318]
[1780415036892,63.01,67159.26,14.1,-0.98775,1e-05,1.44791]
[1780415037176,63.01,67159.26,14.1,-0.98775,1e-05,1.44791]
[1780415037899,63.01,67150.98,14.1,-0.98784,1e-05,1.4384]
[1780415038906,63.01,67152.49,14.1,-0.98782,1e-05,1.44021]
[1780415039775,63.01,67152.49,14.1,-0.98782,1e-05,1.44021]
[1780415039929,63.01,67153.55,14.1,-0.98781,1e-05,1.44149]
[1780415040721,63.01,67153.55,14.1,-0.98781,1e-05,1.44149]
[1780415040946,63.01,67151.9,14.1,-0.98783,1e-05,1.43959]
[1780415041613,63.01,67151.9,14.1,-0.98783,1e-05,1.43959]
[1780415041952,63.01,67145.91,14.1,-0.98789,1e-05,1.43276]
[1780415042182,63.01,67145.91,14.1,-0.98789,1e-05,1.43276]
[1780415042960,63.01,67158.44,14.1,-0.98776,1e-05,1.44725]
[1780415043966,63.01,67164.17,14.1,-0.98769,1e-05,1.45396]
[1780415044973,63.01,67168.11,14.1,-0.98765,1e-05,1.45859]
[1780415045980,63.01,67176.06,14.1,-0.98756,1e-05,1.46789]
[1780415046987,63.02,67177.17,14.1,-0.98754,1e-05,1.46923]
[1780415049946,63.02,67176.69,14.1,-0.98755,1e-05,1.46867]
[1780415049002,63.02,67184.59,14.1,-0.98746,1e-05,1.47794]
[1780415050062,63.02,67184.59,14.1,-0.98746,1e-05,1.47794]
[1780415050139,63.02,67192.28,14.1,-0.98737,1e-05,1.487]
[1780415051189,63.02,67192.28,14.1,-0.98737,1e-05,1.487]
[1780415051821,63.01,67202.55,14.1,-0.98726,1e-05,1.49914]
[1780415052023,63.01,67206.53,14.1,-0.98722,1e-05,1.50343]
[1780415053030,63.01,67208.78,14.1,-0.98719,1e-05,1.50611]
[1780415054038,63.0,67210.82,14.1,-0.98718,1e-05,1.50745]
[1780415055051,63.0,67212.03,14.1,-0.98717,1e-05,1.5083]
[1780415056056,63.0,67210.64,14.1,-0.98718,1e-05,1.50664]
[1780415057096,63.0,67210.64,14.1,-0.98718,1e-05,1.50664]
[1780415058245,62.99,67211.07,14.1,-0.98719,1e-05,1.50654]
[1780415058297,62.99,67210.1,14.1,-0.9872,1e-05,1.50526]
[1780415059309,62.99,67210.1,14.1,-0.9872,1e-05,1.50526]
[1780415060092,62.99,67204.79,14.1,-0.98726,1e-05,1.49888]
[1780415061102,62.99,67202.22,14.1,-0.98729,1e-05,1.49529]
[1780415062106,62.98,67200.87,14.1,-0.98732,1e-05,1.49291]
[1780415063113,62.98,67199.83,14.1,-0.98733,1e-05,1.49136]
[1780415066134,62.97,67200.69,14.1,-0.98733,1e-05,1.49205]
[1780415068280,62.97,67200.23,14.1,-0.98733,1e-05,1.49124]
[1780415068361,62.97,67205.04,14.1,-0.98728,1e-05,1.49692]
[1780415069780,62.97,67205.04,14.1,-0.98728,1e-05,1.49692]
[1780415069823,62.97,67208.38,14.1,-0.98724,1e-05,1.50054]
[1780415070192,62.97,67208.38,14.1,-0.98724,1e-05,1.50054]
[1780415070454,62.97,67208.38,14.1,-0.98724,1e-05,1.50054]
[1780415070531,62.97,67205.75,14.1,-0.98728,1e-05,1.49701]
[1780415071169,62.96,67201.37,14.1,-0.98735,1e-05,1.48959]
[1780415072399,62.96,67200.01,14.1,-0.98736,1e-05,1.48774]
[1780415073799,62.96,67200.01,14.1,-0.98736,1e-05,1.48774]
[1780415074410,62.96,67199.65,14.1,-0.98737,1e-05,1.48714]
[1780415074531,62.96,67194.98,14.1,-0.98742,1e-05,1.48162]
[1780415075198,62.96,67191.03,14.1,-0.98747,1e-05,1.47695]
[1780415076205,62.96,67189.94,14.1,-0.98748,1e-05,1.47567]
[1780415077823,62.96,67183.25,14.1,-0.98756,1e-05,1.46783]
[1780415078219,62.96,67180.71,14.1,-0.98758,1e-05,1.46488]
[1780415079226,62.96,67174.59,14.1,-0.98765,1e-05,1.45777]
[1780415080233,62.96,67172.9,14.1,-0.98767,1e-05,1.45584]
[1780415081805,62.96,67172.9,14.1,-0.98767,1e-05,1.45584]
[1780415081855,62.96,67172.9,14.1,-0.98767,1e-05,1.45584]
[1780415081934,62.96,67170.62,14.1,-0.9877,1e-05,1.45323]
[1780415082858,62.96,67170.62,14.1,-0.9877,1e-05,1.45323]
[1780415082999,62.96,67170.62,14.1,-0.9877,1e-05,1.45323]
[1780415083011,62.96,67167.88,14.1,-0.98773,1e-05,1.4501]
[1780415083191,62.96,67167.88,14.1,-0.98773,1e-05,1.4501]
[1780415083250,62.96,67167.88,14.1,-0.98773,1e-05,1.4501]
[1780415083572,62.96,67174.25,14.1,-0.98766,1e-05,1.45755]
[1780415084261,62.96,67181.97,14.1,-0.98757,1e-05,1.46659]
[1780415085268,62.96,67180.69,14.1,-0.98758,1e-05,1.46512]
[1780415089757,62.96,67180.88,14.1,-0.98758,1e-05,1.46541]
[1780415089832,62.96,67179.48,14.1,-0.9876,1e-05,1.4638]
[1780415090304,62.96,67172.94,14.1,-0.98767,1e-05,1.45621]
[1780415091311,62.96,67167.21,14.1,-0.98773,1e-05,1.4496]
[1780415092318,62.96,67166.36,14.1,-0.98774,1e-05,1.44866]
[1780415093351,62.96,67166.36,14.1,-0.98774,1e-05,1.44866]
[1780415093762,62.96,67166.36,14.1,-0.98774,1e-05,1.44866]
[1780415093912,62.96,67162.78,14.1,-0.98778,1e-05,1.44458]
[1780415094336,62.96,67157.88,14.1,-0.98783,1e-05,1.43898]
[1780415095343,62.97,67155.5,14.1,-0.98786,1e-05,1.43631]
[1780415096350,62.97,67157.08,14.1,-0.98784,1e-05,1.4382]
[1780415097620,62.97,67157.08,14.1,-0.98784,1e-05,1.4382]
[1780415097747,62.97,67159.5,14.1,-0.98781,1e-05,1.44106]
[1780415098364,62.97,67161.12,14.1,-0.98779,1e-05,1.44299]
[1780415100378,62.97,67163.43,14.1,-0.98777,1e-05,1.44578]
[1780415101402,62.97,67171.26,14.1,-0.98768,1e-05,1.45486]
[1780415102407,62.97,67168.23,14.1,-0.98771,1e-05,1.45144]
[1780415103407,62.97,67164.78,14.1,-0.98775,1e-05,1.44748]
[1780415104417,62.97,67166.55,14.1,-0.98773,1e-05,1.44959]
[1780415105934,62.97,67166.55,14.1,-0.98773,1e-05,1.44959]
[1780415105965,62.97,67175.05,14.1,-0.98764,1e-05,1.45951]
[1780415106176,62.97,67175.05,14.1,-0.98764,1e-05,1.45951]
[1780415107047,62.97,67175.05,14.1,-0.98764,1e-05,1.45951]
[1780415107063,62.97,67183.48,14.1,-0.98754,1e-05,1.46939]
[1780415107439,62.97,67184.22,14.1,-0.98753,1e-05,1.47027]
[1780415109399,62.97,67184.12,14.1,-0.98753,1e-05,1.47016]
[1780415109460,62.97,67188.54,14.1,-0.98748,1e-05,1.47536]
[1780415110483,62.97,67188.54,14.1,-0.98748,1e-05,1.47536]
[1780415110585,62.97,67198.2,14.1,-0.98737,1e-05,1.48678]
[1780415111640,62.97,67198.2,14.1,-0.98737,1e-05,1.48678]
[1780415111788,62.97,67200.48,14.1,-0.98735,1e-05,1.48931]
[1780415112480,62.97,67197.81,14.1,-0.98738,1e-05,1.48594]
[1780415113487,62.97,67193.15,14.1,-0.98744,1e-05,1.4803]
[1780415114494,62.97,67192.33,14.1,-0.98745,1e-05,1.47929]
[1780415115501,62.97,67194.47,14.1,-0.98742,1e-05,1.48178]
[1780415116508,62.97,67196.36,14.1,-0.9874,1e-05,1.48393]
[1780415117515,62.97,67199.86,14.1,-0.98736,1e-05,1.48806]
[1780415118522,62.96,67201.3,14.1,-0.98735,1e-05,1.48974]
[1780415119529,62.96,67203.31,14.1,-0.98732,1e-05,1.4921]
[1780415120671,62.96,67203.31,14.1,-0.98732,1e-05,1.4921]
[1780415120993,62.96,67203.31,14.1,-0.98732,1e-05,1.4921]
[1780415121058,62.96,67205.24,14.1,-0.9873,1e-05,1.49436]
[1780415121755,62.96,67205.24,14.1,-0.9873,1e-05,1.49436]
[1780415121824,62.96,67210.5,14.1,-0.98724,1e-05,1.50059]
[1780415123560,62.96,67214.34,14.1,-0.9872,1e-05,1.50508]
[1780415124567,62.96,67216.87,14.1,-0.98717,1e-05,1.50806]
[1780415125745,62.96,67223.04,14.1,-0.9871,1e-05,1.51539]
[1780415126581,62.96,67225.54,14.1,-0.98707,1e-05,1.51833]
[1780415129602,62.96,67222.5,14.1,-0.98711,1e-05,1.51446]
[1780415130609,62.96,67219.43,14.1,-0.98714,1e-05,1.51072]
[1780415131617,62.96,67223.48,14.1,-0.98711,1e-05,1.51361]
[1780415132623,62.96,67226.92,14.1,-0.98707,1e-05,1.51767]
[1780415133160,62.96,67226.92,14.1,-0.98707,1e-05,1.51767]
[1780415133464,62.96,67226.92,14.1,-0.98707,1e-05,1.51767]
[1780415133558,62.96,67226.92,14.1,-0.98707,1e-05,1.51767]
[1780415133630,62.96,67238.76,14.1,-0.98694,1e-05,1.53188]
[1780415134776,62.96,67238.76,14.1,-0.98694,1e-05,1.53188]
[1780415134868,62.96,67251.59,14.1,-0.98679,1e-05,1.54738]
[1780415135417,62.96,67251.59,14.1,-0.98679,1e-05,1.54738]
[1780415135644,62.96,67253.85,14.1,-0.98676,1e-05,1.55002]
[1780415136650,62.96,67253.11,14.1,-0.98677,1e-05,1.54899]
[1780415137961,62.95,67255.33,14.1,-0.98675,1e-05,1.55158]
[1780415138938,62.95,67258.39,14.1,-0.98671,1e-05,1.55519]
[1780415139672,62.95,67264.89,14.1,-0.98663,1e-05,1.56304]
[1780415140679,62.95,67263.81,14.1,-0.98665,1e-05,1.56156]
[1780415141686,62.95,67261.69,14.1,-0.98668,1e-05,1.55881]
[1780415142693,62.95,67259.16,14.1,-0.98671,1e-05,1.55557]
[1780415144015,62.95,67259.16,14.1,-0.98671,1e-05,1.55557]
[1780415144016,62.95,67257.64,14.1,-0.98673,1e-05,1.55357]
[1780415144708,62.95,67250.26,14.1,-0.98681,1e-05,1.54443]
[1780415145291,62.95,67250.26,14.1,-0.98681,1e-05,1.54443]
[1780415145715,62.95,67254.73,14.1,-0.98676,1e-05,1.54976]
[1780415147729,62.94,67252.85,14.1,-0.98679,1e-05,1.54722]
[1780415149063,62.94,67257.84,14.1,-0.98673,1e-05,1.5532]
[1780415149336,62.94,67257.84,14.1,-0.98673,1e-05,1.5532]
[1780415149713,62.94,67257.84,14.1,-0.98673,1e-05,1.5532]
[1780415149743,62.94,67270.02,14.1,-0.98659,1e-05,1.56803]
[1780415150603,62.94,67270.02,14.1,-0.98659,1e-05,1.56803]
[1780415150750,62.94,67277.54,14.1,-0.9865,1e-05,1.57716]
[1780415151460,62.94,67277.54,14.1,-0.9865,1e-05,1.57716]
[1780415151757,62.94,67276.1,14.1,-0.98652,1e-05,1.57521]
[1780415152764,62.94,67275.49,14.1,-0.98653,1e-05,1.57428]
[1780415153506,62.94,67275.49,14.1,-0.98653,1e-05,1.57428]
[1780415154778,62.93,67280.76,14.1,-0.98647,1e-05,1.58047]
[1780415155785,62.93,67282.65,14.1,-0.98644,1e-05,1.58263]
[1780415156792,62.93,67286.85,14.1,-0.98639,1e-05,1.58767]
[1780415157798,62.93,67290.97,14.1,-0.98635,1e-05,1.59262]
[1780415158806,62.93,67294.41,14.1,-0.98631,1e-05,1.59671]
[1780415159813,62.91,67298.52,14.1,-0.98628,1e-05,1.59978]
[1780415161830,62.88,67295.72,14.1,-0.98635,1e-05,1.59207]
[1780415162837,62.86,67284.5,14.1,-0.98651,1e-05,1.57614]
[1780415163886,62.86,67286.85,14.1,-0.98648,1e-05,1.57888]
[1780415164874,62.86,67290.94,14.1,-0.98643,1e-05,1.58379]
[1780415165881,62.86,67292.22,14.1,-0.98642,1e-05,1.5852]
[1780415166888,62.86,67294.61,14.1,-0.98639,1e-05,1.58799]
[1780415167895,62.84,67297.15,14.1,-0.98638,1e-05,1.58927]
[1780415168903,62.83,67289.27,14.1,-0.9865,1e-05,1.57756]
[1780415169176,62.83,67289.27,14.1,-0.9865,1e-05,1.57756]
[1780415169923,62.83,67289.27,14.1,-0.9865,1e-05,1.57756]
[1780415169958,62.83,67279.89,14.1,-0.98661,1e-05,1.56578]
[1780415170916,62.82,67286.25,14.1,-0.98654,1e-05,1.57349]
[1780415171923,62.82,67293.27,14.1,-0.98645,1e-05,1.58204]
[1780415172930,62.81,67300.89,14.1,-0.98638,1e-05,1.58976]
[1780415173940,62.79,67301.06,14.1,-0.98639,1e-05,1.58807]
[1780415174724,62.79,67301.06,14.1,-0.98639,1e-05,1.58807]
[1780415174945,62.78,67316.19,14.1,-0.98623,1e-05,1.60515]
[1780415176002,62.78,67316.19,14.1,-0.98623,1e-05,1.60515]
[1780415176029,62.76,67330.41,14.1,-0.98607,1e-05,1.62095]
[1780415176728,62.76,67330.41,14.1,-0.98607,1e-05,1.62095]
[1780415176962,62.74,67334.33,14.1,-0.98605,1e-05,1.62348]
[1780415177564,62.74,67334.33,14.1,-0.98605,1e-05,1.62348]
[1780415178040,62.74,67334.33,14.1,-0.98605,1e-05,1.62348]
[1780415178091,62.72,67323.05,14.1,-0.98621,1e-05,1.60673]
[1780415178669,62.72,67323.05,14.1,-0.98621,1e-05,1.60673]
[1780415178987,62.71,67319.77,14.1,-0.98628,1e-05,1.60043]
[1780415179601,62.71,67319.77,14.1,-0.98628,1e-05,1.60043]
[1780415180100,62.71,67319.77,14.1,-0.98628,1e-05,1.60043]
[1780415180166,62.69,67309.86,14.1,-0.98642,1e-05,1.58596]
[1780415181002,62.68,67303.2,14.1,-0.98652,1e-05,1.57587]
[1780415182015,62.66,67306.23,14.1,-0.9865,1e-05,1.57803]
[1780415183016,62.65,67313.4,14.1,-0.98642,1e-05,1.58532]
[1780415184023,62.64,67312.62,14.1,-0.98645,1e-05,1.58258]
[1780415186037,62.61,67318.77,14.1,-0.98641,1e-05,1.58687]
[1780415187044,62.6,67326.28,14.1,-0.98634,1e-05,1.59462]
[1780415188052,62.58,67333.17,14.1,-0.98627,1e-05,1.60153]
[1780415189059,62.57,67340.82,14.1,-0.98619,1e-05,1.60929]
[1780415189545,62.57,67340.82,14.1,-0.98619,1e-05,1.60929]
[1780415189687,62.57,67340.82,14.1,-0.98619,1e-05,1.60929]
[1780415190108,62.57,67340.82,14.1,-0.98619,1e-05,1.60929]
[1780415190136,62.55,67347.35,14.1,-0.98613,1e-05,1.61556]
[1780415190324,62.55,67347.35,14.1,-0.98613,1e-05,1.61556]
[1780415191084,62.55,67360.69,14.1,-0.98598,1e-05,1.63035]
[1780415191657,62.55,67360.69,14.1,-0.98598,1e-05,1.63035]
[1780415192090,62.55,67364.54,14.1,-0.98594,1e-05,1.63504]
[1780415192475,62.55,67364.54,14.1,-0.98594,1e-05,1.63504]
[1780415193102,62.55,67372.43,14.1,-0.98584,1e-05,1.64492]
[1780415193510,62.55,67372.43,14.1,-0.98584,1e-05,1.64492]
[1780415194148,62.55,67372.43,14.1,-0.98584,1e-05,1.64492]
[1780415194196,62.54,67376.99,14.1,-0.98579,1e-05,1.65054]
[1780415195120,62.54,67368.03,14.1,-0.9859,1e-05,1.639]
[1780415196128,62.54,67364.24,14.1,-0.98595,1e-05,1.63358]
[1780415197136,62.54,67362.81,14.1,-0.98597,1e-05,1.63149]
[1780415198142,62.54,67355.12,14.1,-0.98607,1e-05,1.62142]
[1780415198542,62.54,67355.12,14.1,-0.98607,1e-05,1.62142]
[1780415199149,62.53,67359.38,14.1,-0.98602,1e-05,1.62661]
[1780415199416,62.53,67359.38,14.1,-0.98602,1e-05,1.62661]
[1780415200156,62.53,67364.16,14.1,-0.98596,1e-05,1.63247]
[1780415200647,62.53,67364.16,14.1,-0.98596,1e-05,1.63247]
[1780415201154,62.53,67364.16,14.1,-0.98596,1e-05,1.63247]
[1780415201163,62.53,67358.9,14.1,-0.98603,1e-05,1.62549]
[1780415202170,62.53,67352.75,14.1,-0.98611,1e-05,1.61741]
[1780415202320,62.53,67352.75,14.1,-0.98611,1e-05,1.61741]
[1780415202769,62.53,67352.75,14.1,-0.98611,1e-05,1.61741]
[1780415203177,62.51,67342.89,14.1,-0.98626,1e-05,1.60262]
[1780415203353,62.51,67342.89,14.1,-0.98626,1e-05,1.60262]
[1780415203371,62.51,67342.89,14.1,-0.98626,1e-05,1.60262]
[1780415204189,62.49,67333.94,14.1,-0.98639,1e-05,1.58933]
[1780415205195,62.48,67334.28,14.1,-0.9864,1e-05,1.58795]
[1780415206203,62.47,67338.25,14.1,-0.98637,1e-05,1.59116]
[1780415207210,62.45,67337.17,14.1,-0.9864,1e-05,1.58798]
[1780415209012,62.42,67335.26,14.1,-0.98646,1e-05,1.58213]
[1780415209224,62.42,67332.48,14.1,-0.98649,1e-05,1.57865]
[1780415210231,62.41,67330.32,14.1,-0.98653,1e-05,1.57437]
[1780415212245,62.41,67334.53,14.1,-0.98649,1e-05,1.57932]
[1780415213252,62.4,67337.82,14.1,-0.98646,1e-05,1.58184]
[1780415214265,62.38,67334.38,14.1,-0.98652,1e-05,1.57592]
[1780415215942,62.38,67335.78,14.1,-0.98651,1e-05,1.57735]
[1780415217011,62.38,67336.64,14.1,-0.9865,1e-05,1.57827]
[1780415218293,62.38,67343.22,14.1,-0.98642,1e-05,1.58636]
[1780415219300,62.38,67334.35,14.1,-0.98653,1e-05,1.57509]
[1780415220798,62.37,67333.46,14.1,-0.98654,1e-05,1.57368]
[1780415221314,62.37,67337.23,14.1,-0.9865,1e-05,1.57839]
[1780415223184,62.37,67337.23,14.1,-0.9865,1e-05,1.57839]
[1780415222321,62.37,67341.33,14.1,-0.98645,1e-05,1.58336]
[1780415223342,62.36,67326.47,14.1,-0.98664,1e-05,1.56321]
[1780415224383,62.36,67326.47,14.1,-0.98664,1e-05,1.56321]
[1780415224459,62.36,67312.71,14.1,-0.98681,1e-05,1.54608]
[1780415225355,62.36,67317.96,14.1,-0.98675,1e-05,1.55245]
[1780415227138,62.36,67319.73,14.1,-0.98673,1e-05,1.55442]
[1780415227370,62.36,67316.03,14.1,-0.98677,1e-05,1.54985]
[1780415229533,62.36,67315.97,14.1,-0.98677,1e-05,1.54967]
[1780415229581,62.36,67315.97,14.1,-0.98677,1e-05,1.54967]
[1780415229601,62.35,67312.9,14.1,-0.98681,1e-05,1.54579]
[1780415230391,62.35,67303.4,14.1,-0.98693,1e-05,1.53404]
[1780415231398,62.35,67298.5,14.1,-0.98698,1e-05,1.52798]
[1780415232405,62.35,67296.39,14.1,-0.98701,1e-05,1.52534]
[1780415233412,62.35,67295.23,14.1,-0.98702,1e-05,1.52387]
[1780415234806,62.35,67295.23,14.1,-0.98702,1e-05,1.52387]
[1780415235066,62.35,67295.23,14.1,-0.98702,1e-05,1.52387]
[1780415235196,62.35,67292.91,14.1,-0.98705,1e-05,1.52094]
[1780415235351,62.35,67292.91,14.1,-0.98705,1e-05,1.52094]
[1780415235426,62.35,67287.69,14.1,-0.98711,1e-05,1.51461]
[1780415236363,62.35,67287.69,14.1,-0.98711,1e-05,1.51461]
[1780415236436,62.35,67273.99,14.1,-0.98727,1e-05,1.49806]
[1780415237448,62.35,67273.99,14.1,-0.98727,1e-05,1.49806]
[1780415237943,62.35,67273.99,14.1,-0.98727,1e-05,1.49806]
[1780415237952,62.35,67270.73,14.1,-0.98731,1e-05,1.49413]
[1780415238435,62.35,67270.73,14.1,-0.98731,1e-05,1.49413]
[1780415239031,62.35,67270.73,14.1,-0.98731,1e-05,1.49413]
[1780415239085,62.35,67260.2,14.1,-0.98743,1e-05,1.48158]
[1780415239453,62.35,67251.13,14.1,-0.98754,1e-05,1.47083]
[1780415240461,62.35,67245.84,14.1,-0.9876,1e-05,1.46462]
[1780415242259,62.35,67241.45,14.1,-0.98764,1e-05,1.45955]
[1780415242781,62.35,67251.7,14.1,-0.98753,1e-05,1.47164]
[1780415243482,62.35,67254.04,14.1,-0.9875,1e-05,1.47445]
[1780415244489,62.35,67254.9,14.1,-0.98749,1e-05,1.4755]
[1780415245724,62.35,67244.53,14.1,-0.98761,1e-05,1.46328]
[1780415246706,62.35,67244.53,14.1,-0.98761,1e-05,1.46328]
[1780415247078,62.35,67244.53,14.1,-0.98761,1e-05,1.46328]
[1780415247110,62.35,67228.37,14.1,-0.98779,1e-05,1.44434]
[1780415247928,62.35,67228.37,14.1,-0.98779,1e-05,1.44434]
[1780415247968,62.35,67215.91,14.1,-0.98793,1e-05,1.42992]
[1780415248525,62.35,67208.51,14.1,-0.98801,1e-05,1.42138]
[1780415249849,62.36,67203.47,14.1,-0.98806,1e-05,1.4158]
[1780415250542,62.36,67194.67,14.1,-0.98816,1e-05,1.40573]
[1780415251551,62.36,67190.44,14.1,-0.98822,1e-05,1.39939]
[1780415252559,62.36,67187.27,14.1,-0.98825,1e-05,1.39595]
[1780415254573,62.36,67185.46,14.1,-0.98827,1e-05,1.39423]
[1780415255478,62.36,67185.46,14.1,-0.98827,1e-05,1.39423]
[1780415255789,62.36,67185.46,14.1,-0.98827,1e-05,1.39423]
[1780415255803,62.36,67183.85,14.1,-0.98828,1e-05,1.39258]
[1780415256363,62.36,67183.85,14.1,-0.98828,1e-05,1.39258]
[1780415257254,62.36,67183.85,14.1,-0.98828,1e-05,1.39258]
[1780415256588,62.36,67174.94,14.1,-0.98838,1e-05,1.38269]
[1780415257367,62.36,67174.94,14.1,-0.98838,1e-05,1.38269]
[1780415257594,62.37,67170.75,14.1,-0.98842,1e-05,1.37817]
[1780415258602,62.37,67173.85,14.1,-0.98838,1e-05,1.38186]
[1780415259609,62.37,67176.19,14.1,-0.98836,1e-05,1.38469]
[1780415260616,62.37,67176.93,14.1,-0.98835,1e-05,1.38571]
[1780415262633,62.37,67180.09,14.1,-0.98831,1e-05,1.38966]
[1780415263639,62.38,67181.52,14.1,-0.98829,1e-05,1.39146]
[1780415264917,62.38,67181.52,14.1,-0.98829,1e-05,1.39146]
[1780415265231,62.38,67187.78,14.1,-0.98822,1e-05,1.3989]
[1780415265432,62.38,67187.78,14.1,-0.98822,1e-05,1.3989]
[1780415265884,62.38,67187.78,14.1,-0.98822,1e-05,1.3989]
[1780415265897,62.38,67198.37,14.1,-0.98811,1e-05,1.41098]
[1780415267181,62.38,67198.37,14.1,-0.98811,1e-05,1.41098]
[1780415267229,62.38,67199.68,14.1,-0.98809,1e-05,1.41276]
[1780415268011,62.38,67199.68,14.1,-0.98809,1e-05,1.41276]
[1780415268088,62.38,67206.75,14.1,-0.98801,1e-05,1.42087]
[1780415268676,62.38,67203.23,14.1,-0.98805,1e-05,1.41695]
[1780415269883,62.38,67201.01,14.1,-0.98807,1e-05,1.41454]
[1780415270692,62.38,67197.11,14.1,-0.98811,1e-05,1.41021]
[1780415271698,62.39,67198.18,14.1,-0.9881,1e-05,1.41158]
[1780415272996,62.39,67198.18,14.1,-0.9881,1e-05,1.41158]
[1780415273056,62.39,67200.17,14.1,-0.98808,1e-05,1.414]
[1780415273711,62.39,67209.81,14.1,-0.98797,1e-05,1.42522]
[1780415274994,62.39,67209.81,14.1,-0.98797,1e-05,1.42522]
[1780415275070,62.39,67209.82,14.1,-0.98797,1e-05,1.42534]
[1780415275726,62.39,67203.58,14.1,-0.98804,1e-05,1.41828]
[1780415277095,62.39,67203.58,14.1,-0.98804,1e-05,1.41828]
[1780415277154,62.39,67203.95,14.1,-0.98803,1e-05,1.41896]
[1780415278102,62.39,67203.95,14.1,-0.98803,1e-05,1.41896]
[1780415278195,62.39,67213.77,14.1,-0.98792,1e-05,1.43039]
[1780415278752,62.39,67209.16,14.1,-0.98797,1e-05,1.42506]
[1780415279669,62.39,67209.16,14.1,-0.98797,1e-05,1.42506]
[1780415279760,62.39,67210.82,14.1,-0.98795,1e-05,1.4271]
[1780415280369,62.39,67210.82,14.1,-0.98795,1e-05,1.4271]
[1780415281109,62.39,67210.82,14.1,-0.98795,1e-05,1.4271]
[1780415281192,62.4,67220.65,14.1,-0.98784,1e-05,1.43869]
[1780415281368,62.4,67220.65,14.1,-0.98784,1e-05,1.43869]
[1780415281773,62.4,67224.77,14.1,-0.98779,1e-05,1.44348]
[1780415283251,62.4,67226.53,14.1,-0.98777,1e-05,1.4457]
[1780415283787,62.4,67222.85,14.1,-0.98781,1e-05,1.44141]
[1780415285801,62.4,67224.32,14.1,-0.9878,1e-05,1.4433]
[1780415286808,62.4,67223.55,14.1,-0.9878,1e-05,1.44248]
[1780415288822,62.4,67222.82,14.1,-0.98781,1e-05,1.44181]
[1780415291847,62.4,67221.78,14.1,-0.98782,1e-05,1.44056]
[1780415292854,62.4,67223.05,14.1,-0.98781,1e-05,1.44212]
[1780415294124,62.4,67223.05,14.1,-0.98781,1e-05,1.44212]
[1780415294164,62.4,67221.94,14.1,-0.98782,1e-05,1.44092]
[1780415294868,62.4,67213.55,14.1,-0.98791,1e-05,1.43097]
[1780415295875,62.4,67210.12,14.1,-0.98795,1e-05,1.42681]
[1780415296758,62.4,67210.12,14.1,-0.98795,1e-05,1.42681]
[1780415296912,62.4,67210.12,14.1,-0.98795,1e-05,1.42681]
[1780415296969,62.4,67208.68,14.1,-0.98797,1e-05,1.42496]
[1780415297979,62.4,67208.68,14.1,-0.98797,1e-05,1.42496]
[1780415298067,62.4,67206.58,14.1,-0.988,1e-05,1.42236]
[1780415298922,62.39,67201.12,14.1,-0.98806,1e-05,1.4159]
[1780415301941,62.39,67194.85,14.1,-0.98813,1e-05,1.40821]
[1780415302447,62.39,67194.85,14.1,-0.98813,1e-05,1.40821]
[1780415302680,62.39,67194.85,14.1,-0.98813,1e-05,1.40821]
[1780415303066,62.39,67194.85,14.1,-0.98813,1e-05,1.40821]
[1780415303237,62.39,67194.85,14.1,-0.98813,1e-05,1.40821]
[1780415303326,62.39,67185.35,14.1,-0.98824,1e-05,1.39707]
[1780415303482,62.39,67185.35,14.1,-0.98824,1e-05,1.39707]
[1780415303955,62.39,67176.45,14.1,-0.98833,1e-05,1.387]
[1780415304962,62.38,67176.53,14.1,-0.98834,1e-05,1.38681]
[1780415305969,62.38,67180.2,14.1,-0.9883,1e-05,1.39071]
[1780415307983,62.38,67185.1,14.1,-0.98825,1e-05,1.39588]
[1780415308990,62.38,67188.41,14.1,-0.98821,1e-05,1.39952]
[1780415309999,62.38,67192.2,14.1,-0.98817,1e-05,1.4037]
[1780415311020,62.38,67193.94,14.1,-0.98817,1e-05,1.40374]
[1780415312020,62.37,67182.63,14.1,-0.9883,1e-05,1.39075]
[1780415313027,62.37,67178.98,14.1,-0.98834,1e-05,1.38648]
[1780415314034,62.38,67178.82,14.1,-0.98834,1e-05,1.38647]
[1780415319069,62.37,67178.0,14.1,-0.98835,1e-05,1.38498]
[1780415321084,62.37,67173.58,14.1,-0.9884,1e-05,1.37978]
[1780415322091,62.37,67169.47,14.1,-0.98845,1e-05,1.37506]
[1780415322872,62.37,67169.47,14.1,-0.98845,1e-05,1.37506]
[1780415323054,62.37,67169.47,14.1,-0.98845,1e-05,1.37506]
[1780415323098,62.37,67158.94,14.1,-0.98856,1e-05,1.36319]
[1780415323880,62.37,67158.94,14.1,-0.98856,1e-05,1.36319]
[1780415323953,62.37,67158.94,14.1,-0.98856,1e-05,1.36319]
[1780415324106,62.37,67149.16,14.1,-0.98866,1e-05,1.35253]
[1780415325113,62.37,67140.0,14.1,-0.98876,1e-05,1.34235]
[1780415326122,62.37,67131.44,14.1,-0.98884,1e-05,1.3332]
[1780415327129,62.37,67125.78,14.1,-0.9889,1e-05,1.32727]
[1780415328136,62.37,67125.04,14.1,-0.98891,1e-05,1.32631]
[1780415328574,62.37,67125.04,14.1,-0.98891,1e-05,1.32631]
[1780415329007,62.37,67125.04,14.1,-0.98891,1e-05,1.32631]
[1780415329143,62.37,67122.2,14.1,-0.98894,1e-05,1.32307]
[1780415330286,62.37,67118.74,14.1,-0.98898,1e-05,1.31903]
[1780415331157,62.37,67121.26,14.1,-0.98895,1e-05,1.32163]
[1780415332164,62.36,67122.21,14.1,-0.98894,1e-05,1.32253]
[1780415332606,62.36,67122.21,14.1,-0.98894,1e-05,1.32253]
[1780415333060,62.36,67122.21,14.1,-0.98894,1e-05,1.32253]
[1780415333188,62.36,67118.69,14.1,-0.98898,1e-05,1.3187]
[1780415334310,62.36,67118.69,14.1,-0.98898,1e-05,1.3187]
[1780415334192,62.36,67101.89,14.1,-0.98915,1e-05,1.30059]
[1780415334408,62.36,67101.89,14.1,-0.98915,1e-05,1.30059]
[1780415335196,62.37,67103.05,14.1,-0.98913,1e-05,1.30212]
[1780415336203,62.37,67103.68,14.1,-0.98913,1e-05,1.30259]
[1780415337210,62.36,67104.68,14.1,-0.98912,1e-05,1.30356]
[1780415338370,62.36,67114.4,14.1,-0.98902,1e-05,1.31408]
[1780415339225,62.36,67120.85,14.1,-0.98896,1e-05,1.32109]
[1780415340234,62.36,67125.42,14.1,-0.98891,1e-05,1.32606]
[1780415341240,62.36,67133.9,14.1,-0.98882,1e-05,1.33532]
[1780415342247,62.36,67133.66,14.1,-0.98882,1e-05,1.33504]
[1780415343254,62.36,67128.93,14.1,-0.98887,1e-05,1.32986]
[1780415343747,62.36,67128.93,14.1,-0.98887,1e-05,1.32986]
[1780415344260,62.36,67133.23,14.1,-0.98883,1e-05,1.33454]
[1780415345268,62.36,67138.75,14.1,-0.98877,1e-05,1.34056]
[1780415346275,62.36,67137.56,14.1,-0.98878,1e-05,1.33922]
[1780415347282,62.36,67135.77,14.1,-0.9888,1e-05,1.33723]
[1780415348289,62.36,67134.79,14.1,-0.98881,1e-05,1.33613]
[1780415349296,62.36,67127.88,14.1,-0.98889,1e-05,1.32855]
[1780415350303,62.36,67124.56,14.1,-0.98892,1e-05,1.32493]
[1780415350544,62.36,67124.56,14.1,-0.98892,1e-05,1.32493]
[1780415351311,62.37,67121.8,14.1,-0.98895,1e-05,1.3222]
[1780415352318,62.37,67120.18,14.1,-0.98896,1e-05,1.32072]
[1780415352797,62.37,67120.18,14.1,-0.98896,1e-05,1.32072]
[1780415353325,62.37,67122.44,14.1,-0.98894,1e-05,1.32319]
[1780415354389,62.37,67122.44,14.1,-0.98894,1e-05,1.32319]
[1780415354332,62.37,67119.34,14.1,-0.98897,1e-05,1.31982]
[1780415355340,62.37,67117.43,14.1,-0.98899,1e-05,1.31775]
[1780415356347,62.37,67115.34,14.1,-0.98901,1e-05,1.31578]
[1780415357354,62.37,67111.21,14.1,-0.98905,1e-05,1.31161]
[1780415357854,62.37,67111.21,14.1,-0.98905,1e-05,1.31161]
[1780415358361,62.37,67104.29,14.1,-0.98912,1e-05,1.30417]
[1780415359368,62.38,67105.59,14.1,-0.9891,1e-05,1.30588]
[1780415362517,62.38,67104.88,14.1,-0.9891,1e-05,1.30549]
[1780415363525,62.38,67103.63,14.1,-0.98912,1e-05,1.30417]
[1780415366054,62.39,67103.59,14.1,-0.98911,1e-05,1.30475]
[1780415366074,62.39,67103.59,14.1,-0.98911,1e-05,1.30475]
[1780415366081,62.39,67103.05,14.1,-0.98912,1e-05,1.30417]
[1780415366909,62.39,67103.05,14.1,-0.98912,1e-05,1.30417]
[1780415367389,62.39,67103.05,14.1,-0.98912,1e-05,1.30417]
[1780415367425,62.39,67092.88,14.1,-0.98921,1e-05,1.29392]
[1780415367882,62.39,67092.88,14.1,-0.98921,1e-05,1.29392]
[1780415368498,62.39,67092.88,14.1,-0.98921,1e-05,1.29392]
[1780415367967,62.39,67083.69,14.1,-0.9893,1e-05,1.28413]
[1780415368598,62.39,67083.69,14.1,-0.9893,1e-05,1.28413]
[1780415368774,62.42,67074.72,14.1,-0.98936,1e-05,1.27806]
[1780415370237,62.45,67074.38,14.1,-0.98933,1e-05,1.28123]
[1780415371591,62.47,67077.35,14.1,-0.9893,1e-05,1.28417]
[1780415373771,62.47,67077.98,14.1,-0.98929,1e-05,1.28491]
[1780415373949,62.47,67077.98,14.1,-0.98929,1e-05,1.28491]
[1780415374521,62.47,67077.98,14.1,-0.98929,1e-05,1.28491]
[1780415373961,62.47,67076.65,14.1,-0.98931,1e-05,1.28357]
[1780415374640,62.47,67076.65,14.1,-0.98931,1e-05,1.28357]
[1780415374871,62.47,67076.65,14.1,-0.98931,1e-05,1.28357]
[1780415374914,62.47,67076.57,14.1,-0.9893,1e-05,1.28382]
[1780415375627,62.47,67071.75,14.1,-0.98935,1e-05,1.27906]
[1780415376642,62.48,67065.57,14.1,-0.9894,1e-05,1.27333]
[1780415377646,62.51,67067.9,14.1,-0.98934,1e-05,1.27936]
[1780415378653,62.52,67066.72,14.1,-0.98935,1e-05,1.27846]
[1780415379660,62.52,67065.8,14.1,-0.98936,1e-05,1.27757]
[1780415382683,62.52,67060.15,14.1,-0.98941,1e-05,1.27213]
[1780415383690,62.56,67059.53,14.1,-0.98938,1e-05,1.27505]
[1780415384985,62.59,67052.44,14.1,-0.98942,1e-05,1.2711]
[1780415385881,62.6,67050.45,14.1,-0.98943,1e-05,1.26991]
[1780415386711,62.63,67046.47,14.1,-0.98944,1e-05,1.26933]
[1780415387718,62.66,67048.69,14.1,-0.98938,1e-05,1.27526]
[1780415390739,62.67,67047.54,14.1,-0.98939,1e-05,1.27457]
[1780415391880,62.67,67052.79,14.1,-0.98933,1e-05,1.28018]
[1780415392754,62.67,67062.94,14.1,-0.98923,1e-05,1.291]
[1780415393761,62.67,67063.3,14.1,-0.98923,1e-05,1.29144]
[1780415396782,62.67,67062.4,14.1,-0.98923,1e-05,1.29065]
[1780415397789,62.67,67063.16,14.1,-0.98923,1e-05,1.29151]
[1780415398796,62.67,67062.54,14.1,-0.98923,1e-05,1.29091]
[1780415399803,62.67,67063.63,14.1,-0.98922,1e-05,1.29212]
[1780415400810,62.67,67065.78,14.1,-0.9892,1e-05,1.29446]
[1780415402209,62.67,67069.74,14.1,-0.98916,1e-05,1.29873]
[1780415402827,62.67,67061.97,14.1,-0.98924,1e-05,1.2905]
[1780415403831,62.67,67070.84,14.1,-0.98915,1e-05,1.29999]
[1780415404839,62.67,67071.09,14.1,-0.98914,1e-05,1.30029]
[1780415406850,62.67,67071.21,14.1,-0.98914,1e-05,1.30049]
[1780415406853,62.67,67072.73,14.1,-0.98913,1e-05,1.30211]
[1780415408517,62.67,67080.83,14.1,-0.98904,1e-05,1.31083]
[1780415408868,62.67,67074.92,14.1,-0.9891,1e-05,1.30449]
[1780415409874,62.67,67072.77,14.1,-0.98913,1e-05,1.30222]
[1780415410882,62.67,67071.88,14.1,-0.98913,1e-05,1.30129]
[1780415413902,62.68,67074.71,14.1,-0.9891,1e-05,1.30468]
[1780415415227,62.68,67074.71,14.1,-0.9891,1e-05,1.30468]
[1780415415241,62.68,67061.39,14.1,-0.98923,1e-05,1.29078]
[1780415415988,62.68,67061.39,14.1,-0.98923,1e-05,1.29078]
[1780415416540,62.68,67061.39,14.1,-0.98923,1e-05,1.29078]
[1780415416588,62.71,67049.63,14.1,-0.98931,1e-05,1.28206]
[1780415416945,62.71,67049.63,14.1,-0.98931,1e-05,1.28206]
[1780415417588,62.71,67049.63,14.1,-0.98931,1e-05,1.28206]
[1780415417018,62.71,67039.92,14.1,-0.98941,1e-05,1.27184]
[1780415417939,62.75,67036.44,14.1,-0.98941,1e-05,1.27168]
[1780415418946,62.78,67040.62,14.1,-0.98934,1e-05,1.27954]
[1780415420197,62.81,67036.45,14.1,-0.98935,1e-05,1.27849]
[1780415421967,62.87,67038.72,14.1,-0.98926,1e-05,1.2875]
[1780415423599,62.87,67038.72,14.1,-0.98926,1e-05,1.2875]
[1780415423615,62.92,67040.96,14.1,-0.98918,1e-05,1.29613]
[1780415424371,62.92,67040.96,14.1,-0.98918,1e-05,1.29613]
[1780415424491,62.92,67040.96,14.1,-0.98918,1e-05,1.29613]
[1780415424633,62.92,67040.96,14.1,-0.98918,1e-05,1.29613]
[1780415424593,62.93,67042.53,14.1,-0.98916,1e-05,1.2981]
[1780415424988,62.93,67040.66,14.1,-0.98918,1e-05,1.29611]
[1780415426168,62.93,67041.69,14.1,-0.98917,1e-05,1.29751]
[1780415426811,62.93,67041.69,14.1,-0.98917,1e-05,1.29751]
[1780415427002,62.93,67037.05,14.1,-0.98921,1e-05,1.29289]
[1780415428926,62.96,67037.3,14.1,-0.98918,1e-05,1.29623]
[1780415429048,62.96,67037.3,14.1,-0.98918,1e-05,1.29623]
[1780415429078,62.99,67033.08,14.1,-0.98919,1e-05,1.29476]
[1780415429870,62.99,67033.08,14.1,-0.98919,1e-05,1.29476]
[1780415430078,62.99,67033.08,14.1,-0.98919,1e-05,1.29476]
[1780415430645,63.04,67025.23,14.1,-0.98921,1e-05,1.29259]
[1780415431145,63.04,67025.23,14.1,-0.98921,1e-05,1.29259]
[1780415431147,63.04,67025.23,14.1,-0.98921,1e-05,1.29259]
[1780415431202,63.04,67016.85,14.1,-0.98931,1e-05,1.28206]
[1780415432062,63.05,67023.66,14.1,-0.98924,1e-05,1.28955]
[1780415433071,63.07,67027.45,14.1,-0.98917,1e-05,1.29665]
[1780415434210,63.08,67028.33,14.1,-0.98916,1e-05,1.29788]
[1780415435084,63.08,67032.12,14.1,-0.98912,1e-05,1.30221]
[1780415436091,63.08,67030.43,14.1,-0.98913,1e-05,1.3007]
[1780415437098,63.08,67029.08,14.1,-0.98914,1e-05,1.29956]
[1780415438105,63.09,67028.33,14.1,-0.98915,1e-05,1.29906]
[1780415439112,63.09,67029.99,14.1,-0.98913,1e-05,1.30112]
[1780415442136,63.1,67031.32,14.1,-0.9891,1e-05,1.30341]
[1780415443143,63.1,67030.34,14.1,-0.98911,1e-05,1.30266]
[1780415444372,63.1,67030.34,14.1,-0.98911,1e-05,1.30266]
[1780415444426,63.1,67030.34,14.1,-0.98911,1e-05,1.30266]
[1780415444473,63.11,67029.65,14.1,-0.98911,1e-05,1.3025]
[1780415445157,63.11,67048.82,14.1,-0.98892,1e-05,1.323]
[1780415445983,63.11,67048.82,14.1,-0.98892,1e-05,1.323]
[1780415446009,63.11,67048.82,14.1,-0.98892,1e-05,1.323]
[1780415446164,63.13,67057.71,14.1,-0.9888,1e-05,1.3355]
[1780415447171,63.13,67045.77,14.1,-0.98892,1e-05,1.32286]
[1780415448543,63.14,67046.51,14.1,-0.98891,1e-05,1.32414]
[1780415449185,63.14,67044.15,14.1,-0.98893,1e-05,1.3216]
[1780415451247,63.14,67043.73,14.1,-0.98893,1e-05,1.32141]
[1780415451319,63.14,67041.69,14.1,-0.98895,1e-05,1.31947]
[1780415452208,63.14,67043.15,14.1,-0.98893,1e-05,1.3213]
[1780415453215,63.15,67045.37,14.1,-0.98891,1e-05,1.32394]
[1780415455229,63.15,67044.35,14.1,-0.98891,1e-05,1.32336]
[1780415456466,63.15,67044.35,14.1,-0.98891,1e-05,1.32336]
[1780415457243,63.16,67045.26,14.1,-0.9889,1e-05,1.32484]
[1780415458250,63.16,67046.12,14.1,-0.98889,1e-05,1.32602]
[1780415459257,63.16,67044.38,14.1,-0.98891,1e-05,1.32398]
[1780415459975,63.16,67044.38,14.1,-0.98891,1e-05,1.32398]
[1780415460264,63.16,67042.31,14.1,-0.98893,1e-05,1.32158]
[1780415461415,63.16,67042.31,14.1,-0.98893,1e-05,1.32158]
[1780415461566,63.16,67042.31,14.1,-0.98893,1e-05,1.32158]
[1780415461664,63.16,67042.31,14.1,-0.98893,1e-05,1.32158]
[1780415461628,63.15,67040.92,14.1,-0.98895,1e-05,1.31975]
[1780415462279,63.15,67053.25,14.1,-0.98882,1e-05,1.33304]
[1780415462750,63.15,67053.25,14.1,-0.98882,1e-05,1.33304]
[1780415463428,63.15,67053.25,14.1,-0.98882,1e-05,1.33304]
[1780415463684,63.15,67067.12,14.1,-0.98868,1e-05,1.34838]
[1780415464294,63.15,67072.66,14.1,-0.98862,1e-05,1.35425]
[1780415465301,63.15,67074.02,14.1,-0.98861,1e-05,1.35552]
[1780415466309,63.15,67075.16,14.1,-0.9886,1e-05,1.35654]
[1780415467625,63.15,67073.96,14.1,-0.98862,1e-05,1.35476]
[1780415468323,63.15,67075.39,14.1,-0.9886,1e-05,1.35633]
[1780415469330,63.14,67078.35,14.1,-0.98857,1e-05,1.35935]
[1780415470509,63.14,67085.18,14.1,-0.98851,1e-05,1.3664]
[1780415471347,63.14,67081.66,14.1,-0.98854,1e-05,1.36252]
[1780415472355,63.14,67079.35,14.1,-0.98857,1e-05,1.35973]
[1780415473374,63.13,67081.14,14.1,-0.98855,1e-05,1.36146]
[1780415474369,63.13,67074.81,14.1,-0.98862,1e-05,1.35427]
[1780415475434,63.13,67074.81,14.1,-0.98862,1e-05,1.35427]
[1780415475449,63.13,67074.81,14.1,-0.98862,1e-05,1.35427]
[1780415475485,63.13,67074.81,14.1,-0.98862,1e-05,1.35427]
[1780415475502,63.13,67069.46,14.1,-0.98868,1e-05,1.34818]
[1780415476694,63.13,67069.46,14.1,-0.98868,1e-05,1.34818]
[1780415476387,63.13,67059.97,14.1,-0.98878,1e-05,1.33804]
[1780415477394,63.13,67058.31,14.1,-0.9888,1e-05,1.33603]
[1780415478401,63.13,67064.17,14.1,-0.98874,1e-05,1.342]
[1780415479520,63.13,67065.68,14.1,-0.98873,1e-05,1.34344]
[1780415481422,63.12,67066.98,14.1,-0.98872,1e-05,1.34443]
[1780415481904,63.12,67066.98,14.1,-0.98872,1e-05,1.34443]
[1780415481921,63.12,67066.98,14.1,-0.98872,1e-05,1.34443]
[1780415482430,63.12,67064.21,14.1,-0.98875,1e-05,1.34121]
[1780415483194,63.12,67064.21,14.1,-0.98875,1e-05,1.34121]
[1780415483436,63.12,67066.39,14.1,-0.98873,1e-05,1.34338]
[1780415484443,63.12,67067.15,14.1,-0.98872,1e-05,1.34399]
[1780415485664,63.12,67067.15,14.1,-0.98872,1e-05,1.34399]
[1780415486457,63.11,67066.17,14.1,-0.98873,1e-05,1.34251]
[1780415488471,63.11,67067.77,14.1,-0.98872,1e-05,1.34384]
[1780415489479,63.11,67070.53,14.1,-0.9887,1e-05,1.34664]
[1780415490225,63.11,67070.53,14.1,-0.9887,1e-05,1.34664]
[1780415490485,63.1,67074.69,14.1,-0.98865,1e-05,1.35097]
[1780415493506,63.1,67075.26,14.1,-0.98867,1e-05,1.34917]
[1780415494519,63.1,67077.88,14.1,-0.98864,1e-05,1.35204]
[1780415495438,63.1,67077.88,14.1,-0.98864,1e-05,1.35204]
[1780415495526,63.09,67084.76,14.1,-0.98857,1e-05,1.35914]
[1780415496534,63.09,67089.38,14.1,-0.98853,1e-05,1.364]
[1780415497909,63.09,67088.97,14.1,-0.98853,1e-05,1.3633]
[1780415498576,63.09,67088.97,14.1,-0.98853,1e-05,1.3633]
[1780415498647,63.09,67093.41,14.1,-0.98849,1e-05,1.36796]
[1780415499728,63.09,67093.41,14.1,-0.98849,1e-05,1.36796]
[1780415499560,63.09,67097.27,14.1,-0.98845,1e-05,1.37198]
[1780415500566,63.09,67088.49,14.1,-0.98854,1e-05,1.36227]
[1780415501573,63.08,67081.79,14.1,-0.98862,1e-05,1.35441]
[1780415502588,63.08,67074.27,14.1,-0.9887,1e-05,1.34595]
[1780415503593,63.08,67073.05,14.1,-0.98871,1e-05,1.34441]
[1780415504600,63.08,67078.59,14.1,-0.98866,1e-05,1.35025]
[1780415507621,63.07,67088.09,14.1,-0.98857,1e-05,1.36003]
[1780415508628,63.07,67088.46,14.1,-0.98856,1e-05,1.3602]
[1780415509635,63.07,67089.69,14.1,-0.98855,1e-05,1.36132]
[1780415514671,63.06,67087.01,14.1,-0.98859,1e-05,1.35718]
[1780415515677,63.05,67086.25,14.1,-0.9886,1e-05,1.35612]
[1780415519705,63.05,67084.79,14.1,-0.98863,1e-05,1.3536]
[1780415521719,63.04,67077.67,14.1,-0.98871,1e-05,1.34536]
[1780415522726,63.04,67070.06,14.1,-0.98879,1e-05,1.33687]
[1780415523129,63.04,67070.06,14.1,-0.98879,1e-05,1.33687]
[1780415523333,63.04,67070.06,14.1,-0.98879,1e-05,1.33687]
[1780415523638,63.04,67070.06,14.1,-0.98879,1e-05,1.33687]
[1780415523733,63.04,67065.83,14.1,-0.98883,1e-05,1.33208]
[1780415524740,63.04,67064.48,14.1,-0.98885,1e-05,1.33044]
[1780415526755,63.03,67061.88,14.1,-0.98888,1e-05,1.32727]
[1780415527762,63.03,67057.7,14.1,-0.98892,1e-05,1.32258]
[1780415527925,63.03,67057.7,14.1,-0.98892,1e-05,1.32258]
[1780415528347,63.03,67057.7,14.1,-0.98892,1e-05,1.32258]
[1780415528770,63.03,67054.14,14.1,-0.98896,1e-05,1.31859]
[1780415529021,63.03,67054.14,14.1,-0.98896,1e-05,1.31859]
[1780415529776,63.03,67050.75,14.1,-0.989,1e-05,1.31479]
[1780415533804,63.02,67050.06,14.1,-0.98901,1e-05,1.31344]
[1780415535781,63.02,67050.06,14.1,-0.98901,1e-05,1.31344]
[1780415534811,63.02,67045.83,14.1,-0.98905,1e-05,1.30876]
[1780415535818,63.02,67049.9,14.1,-0.98901,1e-05,1.31297]
[1780415536834,63.02,67066.95,14.1,-0.98884,1e-05,1.33118]
[1780415537833,63.02,67070.6,14.1,-0.98881,1e-05,1.33496]
[1780415540027,63.01,67070.92,14.1,-0.98881,1e-05,1.33492]
[1780415540247,63.01,67070.92,14.1,-0.98881,1e-05,1.33492]
[1780415540337,63.01,67077.46,14.1,-0.98874,1e-05,1.34204]
[1780415540856,63.01,67081.83,14.1,-0.98869,1e-05,1.3466]
[1780415541863,63.01,67083.16,14.1,-0.98868,1e-05,1.34785]
[1780415542870,63.01,67082.46,14.1,-0.98869,1e-05,1.34687]
[1780415543878,63.01,67083.56,14.1,-0.98868,1e-05,1.34785]
[1780415548787,63.0,67086.01,14.1,-0.98867,1e-05,1.34946]
[1780415548916,63.0,67080.82,14.1,-0.98872,1e-05,1.34378]
[1780415549922,63.0,67072.93,14.1,-0.98881,1e-05,1.33499]
[1780415550931,62.99,67076.65,14.1,-0.98877,1e-05,1.33884]
[1780415552346,62.99,67078.37,14.1,-0.98877,1e-05,1.33876]
[1780415554448,62.99,67079.73,14.1,-0.98876,1e-05,1.33984]
[1780415554958,62.99,67079.06,14.1,-0.98877,1e-05,1.33892]
[1780415556701,62.99,67079.06,14.1,-0.98877,1e-05,1.33892]
[1780415556778,62.98,67079.94,14.1,-0.98876,1e-05,1.33948]
[1780415556923,62.98,67079.94,14.1,-0.98876,1e-05,1.33948]
[1780415557545,62.98,67086.48,14.1,-0.9887,1e-05,1.34641]
[1780415558696,62.98,67086.48,14.1,-0.9887,1e-05,1.34641]
[1780415558791,62.98,67089.96,14.1,-0.98866,1e-05,1.35]
[1780415558986,62.98,67085.98,14.1,-0.9887,1e-05,1.34564]
[1780415559993,62.98,67082.92,14.1,-0.98874,1e-05,1.34209]
[1780415561000,62.98,67078.77,14.1,-0.98878,1e-05,1.33736]
[1780415563014,62.97,67077.4,14.1,-0.9888,1e-05,1.33549]
[1780415564023,62.97,67080.41,14.1,-0.98877,1e-05,1.33857]
[1780415565029,62.97,67082.55,14.1,-0.98875,1e-05,1.34071]
[1780415566036,62.95,67084.46,14.1,-0.98875,1e-05,1.3408]
[1780415567043,62.95,67085.96,14.1,-0.98874,1e-05,1.34224]
[1780415568050,62.95,67086.99,14.1,-0.98873,1e-05,1.34316]
[1780415570064,62.94,67091.79,14.1,-0.98868,1e-05,1.348]
[1780415571071,62.94,67096.82,14.1,-0.98863,1e-05,1.3533]
[1780415572078,62.94,67100.67,14.1,-0.98859,1e-05,1.35732]
[1780415574092,62.94,67098.94,14.1,-0.98861,1e-05,1.35495]
[1780415577113,62.93,67099.61,14.1,-0.98861,1e-05,1.35502]
[1780415578120,62.93,67095.25,14.1,-0.98866,1e-05,1.35001]
[1780415579126,62.93,67093.3,14.1,-0.98868,1e-05,1.34766]
[1780415581141,62.92,67094.67,14.1,-0.98867,1e-05,1.34874]
[1780415582148,62.92,67097.4,14.1,-0.98865,1e-05,1.35153]
[1780415583155,62.92,67098.91,14.1,-0.98863,1e-05,1.35297]
[1780415584162,62.92,67096.04,14.1,-0.98867,1e-05,1.3496]
[1780415585173,62.92,67092.87,14.1,-0.9887,1e-05,1.34592]
[1780415586179,62.91,67088.37,14.1,-0.98875,1e-05,1.3408]
[1780415587186,62.91,67087.76,14.1,-0.98876,1e-05,1.33994]
[1780415588581,62.91,67085.6,14.1,-0.98878,1e-05,1.3372]
[1780415589202,62.91,67081.07,14.1,-0.98883,1e-05,1.33228]
[1780415590207,62.91,67077.92,14.1,-0.98886,1e-05,1.32868]
[1780415592221,62.9,67079.86,14.1,-0.98885,1e-05,1.33045]
[1780415593228,62.9,67087.28,14.1,-0.98877,1e-05,1.33834]
[1780415594235,62.9,67088.03,14.1,-0.98877,1e-05,1.33897]
[1780415597256,62.9,67091.83,14.1,-0.98873,1e-05,1.34254]
[1780415598263,62.89,67097.42,14.1,-0.98868,1e-05,1.34847]
[1780415599270,62.89,67095.22,14.1,-0.9887,1e-05,1.34585]
[1780415600277,62.89,67091.48,14.1,-0.98874,1e-05,1.34156]
[1780415602292,62.89,67092.5,14.1,-0.98874,1e-05,1.34229]
[1780415604307,62.88,67089.21,14.1,-0.98877,1e-05,1.3383]
[1780415605314,62.88,67082.58,14.1,-0.98884,1e-05,1.33091]
[1780415606322,62.88,67080.07,14.1,-0.98887,1e-05,1.32801]
[1780415608335,62.88,67081.36,14.1,-0.98886,1e-05,1.32907]
[1780415613370,62.87,67080.13,14.1,-0.9889,1e-05,1.32515]
[1780415618408,62.86,67080.77,14.1,-0.9889,1e-05,1.32503]
[1780415620422,62.86,67081.91,14.1,-0.98889,1e-05,1.32594]
[1780415621430,62.86,67083.2,14.1,-0.98888,1e-05,1.32717]
[1780415622437,62.86,67081.11,14.1,-0.9889,1e-05,1.32474]
[1780415623444,62.86,67076.3,14.1,-0.98895,1e-05,1.31938]
[1780415624451,62.85,67073.99,14.1,-0.98898,1e-05,1.31673]
[1780415625780,62.85,67068.92,14.1,-0.98903,1e-05,1.31113]
[1780415626100,62.85,67068.92,14.1,-0.98903,1e-05,1.31113]
[1780415626145,62.85,67068.92,14.1,-0.98903,1e-05,1.31113]
[1780415626378,62.85,67068.92,14.1,-0.98903,1e-05,1.31113]
[1780415626469,62.85,67060.88,14.1,-0.98911,1e-05,1.30238]
[1780415627474,62.85,67056.71,14.1,-0.98915,1e-05,1.2978]
[1780415628481,62.85,67061.15,14.1,-0.98911,1e-05,1.30241]
[1780415630256,62.85,67061.65,14.1,-0.98911,1e-05,1.30283]
[1780415630495,62.85,67064.82,14.1,-0.98908,1e-05,1.30609]
[1780415631450,62.85,67064.82,14.1,-0.98908,1e-05,1.30609]
[1780415631502,62.85,67063.07,14.1,-0.9891,1e-05,1.3041]
[1780415632509,62.84,67057.85,14.1,-0.98915,1e-05,1.2984]
[1780415633675,62.84,67057.85,14.1,-0.98915,1e-05,1.2984]
[1780415633741,62.84,67053.0,14.1,-0.9892,1e-05,1.293]
[1780415634696,62.84,67038.47,14.1,-0.98935,1e-05,1.27755]
[1780415635306,62.84,67038.47,14.1,-0.98935,1e-05,1.27755]
[1780415635614,62.84,67029.63,14.1,-0.98943,1e-05,1.26821]
[1780415636537,62.84,67026.08,14.1,-0.98947,1e-05,1.26451]
[1780415637544,62.84,67029.36,14.1,-0.98944,1e-05,1.26787]
[1780415638551,62.84,67030.33,14.1,-0.98943,1e-05,1.26877]
[1780415639558,62.84,67022.27,14.1,-0.98951,1e-05,1.26037]
[1780415640566,62.83,67019.91,14.1,-0.98953,1e-05,1.2574]
[1780415641573,62.83,67018.24,14.1,-0.98956,1e-05,1.25526]
[1780415642580,62.83,67015.88,14.1,-0.98958,1e-05,1.25245]
[1780415643587,62.83,67014.42,14.1,-0.9896,1e-05,1.25094]
[1780415644594,62.82,67013.03,14.1,-0.98961,1e-05,1.24918]
[1780415645601,62.82,67009.74,14.1,-0.98965,1e-05,1.24525]
[1780415646608,62.82,67008.33,14.1,-0.98966,1e-05,1.24361]
[1780415647615,62.82,67012.74,14.1,-0.98962,1e-05,1.24815]
[1780415648622,62.81,67017.97,14.1,-0.98958,1e-05,1.25317]
[1780415650636,62.81,67015.71,14.1,-0.9896,1e-05,1.25077]
[1780415651643,62.81,67016.59,14.1,-0.98959,1e-05,1.25165]
[1780415652650,62.81,67020.64,14.1,-0.98955,1e-05,1.25581]
[1780415653657,62.81,67019.43,14.1,-0.98956,1e-05,1.25452]
[1780415654664,62.81,67018.22,14.1,-0.98957,1e-05,1.25323]
[1780415655671,62.81,67020.47,14.1,-0.98955,1e-05,1.25553]
[1780415656678,62.81,67030.29,14.1,-0.98946,1e-05,1.2657]
[1780415657685,62.81,67032.94,14.1,-0.98943,1e-05,1.26841]
[1780415658692,62.81,67034.49,14.1,-0.98942,1e-05,1.26997]
[1780415660286,62.81,67034.67,14.1,-0.98942,1e-05,1.2701]
[1780415660706,62.81,67035.0,14.1,-0.98941,1e-05,1.27038]
[1780415660978,62.81,67035.0,14.1,-0.98941,1e-05,1.27038]
[1780415661319,62.81,67035.0,14.1,-0.98941,1e-05,1.27038]
[1780415661431,62.81,67035.0,14.1,-0.98941,1e-05,1.27038]
[1780415661712,62.81,67035.02,14.1,-0.98941,1e-05,1.27033]
[1780415662387,62.81,67035.02,14.1,-0.98941,1e-05,1.27033]
[1780415662720,62.81,67037.93,14.1,-0.98939,1e-05,1.27332]
[1780415663727,62.81,67039.29,14.1,-0.98937,1e-05,1.27467]
[1780415664736,62.8,67036.86,14.1,-0.9894,1e-05,1.27141]
[1780415665741,62.8,67037.53,14.1,-0.9894,1e-05,1.27204]
[1780415666750,62.8,67039.19,14.1,-0.98938,1e-05,1.27371]
[1780415668764,62.8,67040.03,14.1,-0.98938,1e-05,1.27446]
[1780415671785,62.79,67038.87,14.1,-0.98941,1e-05,1.2707]
[1780415674806,62.79,67040.58,14.1,-0.98939,1e-05,1.2723]
[1780415675813,62.79,67038.75,14.1,-0.98941,1e-05,1.27032]
[1780415676820,62.79,67040.34,14.1,-0.9894,1e-05,1.27192]
[1780415677827,62.79,67038.99,14.1,-0.98941,1e-05,1.27044]
[1780415678834,62.79,67034.46,14.1,-0.98946,1e-05,1.26564]
[1780415679127,62.79,67034.46,14.1,-0.98946,1e-05,1.26564]
[1780415679841,62.79,67030.41,14.1,-0.9895,1e-05,1.26136]
[1780415681855,62.78,67029.75,14.1,-0.9895,1e-05,1.26058]
[1780415682862,62.78,67028.31,14.1,-0.98952,1e-05,1.25904]
[1780415683955,62.78,67028.31,14.1,-0.98952,1e-05,1.25904]
[1780415683869,62.78,67026.39,14.1,-0.98954,1e-05,1.257]
[1780415684876,62.78,67025.26,14.1,-0.98955,1e-05,1.25579]
[1780415685883,62.78,67027.32,14.1,-0.98953,1e-05,1.25789]
[1780415686890,62.78,67029.35,14.1,-0.98951,1e-05,1.25996]
[1780415687416,62.78,67029.35,14.1,-0.98951,1e-05,1.25996]
[1780415687897,62.78,67035.18,14.1,-0.98945,1e-05,1.26599]
[1780415688904,62.78,67037.61,14.1,-0.98943,1e-05,1.26848]
[1780415689911,62.78,67038.95,14.1,-0.98942,1e-05,1.26982]
[1780415690919,62.78,67039.95,14.1,-0.98941,1e-05,1.27081]
[1780415691608,62.78,67039.95,14.1,-0.98941,1e-05,1.27081]
[1780415691927,62.78,67049.46,14.1,-0.98931,1e-05,1.28074]
[1780415692932,62.78,67052.38,14.1,-0.98929,1e-05,1.28374]
[1780415693939,62.78,67053.85,14.1,-0.98927,1e-05,1.2852]
[1780415695920,62.78,67054.22,14.1,-0.98927,1e-05,1.2855]
[1780415695953,62.77,67056.15,14.1,-0.98926,1e-05,1.28664]
[1780415697472,62.76,67055.49,14.1,-0.98927,1e-05,1.28502]
[1780415697577,62.76,67055.49,14.1,-0.98927,1e-05,1.28502]
[1780415697830,62.76,67055.49,14.1,-0.98927,1e-05,1.28502]
[1780415697967,62.75,67059.94,14.1,-0.98924,1e-05,1.28884]
[1780415698695,62.75,67059.94,14.1,-0.98924,1e-05,1.28884]
[1780415698968,62.75,67059.94,14.1,-0.98924,1e-05,1.28884]
[1780415698974,62.74,67061.37,14.1,-0.98923,1e-05,1.28939]
[1780415699981,62.74,67059.07,14.1,-0.98927,1e-05,1.28598]
[1780415700988,62.73,67055.16,14.1,-0.98931,1e-05,1.28094]
[1780415701995,62.72,67056.31,14.1,-0.98931,1e-05,1.28134]
[1780415704028,62.71,67052.87,14.1,-0.98936,1e-05,1.27609]
[1780415705019,62.7,67049.06,14.1,-0.9894,1e-05,1.27136]
[1780415706025,62.7,67051.6,14.1,-0.98938,1e-05,1.27396]
[1780415708040,62.69,67052.43,14.1,-0.98938,1e-05,1.27407]
[1780415709049,62.69,67056.94,14.1,-0.98934,1e-05,1.27812]
[1780415713090,62.66,67058.02,14.1,-0.98936,1e-05,1.27626]
[1780415718125,62.63,67058.08,14.1,-0.98939,1e-05,1.27341]
[1780415719132,62.63,67056.33,14.1,-0.9894,1e-05,1.2715]
[1780415720139,62.63,67057.46,14.1,-0.98939,1e-05,1.27262]
[1780415723160,62.63,67056.23,14.1,-0.98941,1e-05,1.27113]
[1780415728195,62.63,67053.44,14.1,-0.98944,1e-05,1.26788]
[1780415730596,62.62,67058.45,14.1,-0.98939,1e-05,1.27302]
[1780415731216,62.62,67066.38,14.1,-0.98933,1e-05,1.27961]
[1780415732982,62.62,67062.96,14.1,-0.98936,1e-05,1.27585]
[1780415733230,62.62,67061.02,14.1,-0.98938,1e-05,1.27381]
[1780415734237,62.62,67062.96,14.1,-0.98937,1e-05,1.27516]
[1780415735244,62.62,67064.68,14.1,-0.98935,1e-05,1.27691]
[1780415736251,62.61,67065.44,14.1,-0.98934,1e-05,1.27763]
[1780415737258,62.61,67066.39,14.1,-0.98934,1e-05,1.27856]
[1780415738361,62.61,67069.29,14.1,-0.98931,1e-05,1.28154]
[1780415739948,62.61,67069.29,14.1,-0.98931,1e-05,1.28154]
[1780415739962,62.61,67071.31,14.1,-0.98929,1e-05,1.28351]
[1780415740278,62.61,67074.81,14.1,-0.98925,1e-05,1.28722]
[1780415742293,62.6,67073.73,14.1,-0.98927,1e-05,1.28507]
[1780415743300,62.59,67076.13,14.1,-0.98926,1e-05,1.28672]
[1780415744483,62.59,67076.13,14.1,-0.98926,1e-05,1.28672]
[1780415745022,62.59,67076.13,14.1,-0.98926,1e-05,1.28672]
[1780415745040,62.59,67078.47,14.1,-0.98925,1e-05,1.2882]
[1780415745492,62.59,67078.47,14.1,-0.98925,1e-05,1.2882]
[1780415745887,62.58,67089.85,14.1,-0.98913,1e-05,1.30022]
[1780415746242,62.58,67089.85,14.1,-0.98913,1e-05,1.30022]
[1780415746356,62.58,67089.85,14.1,-0.98913,1e-05,1.30022]
[1780415746724,62.58,67088.49,14.1,-0.98915,1e-05,1.29876]
[1780415747328,62.58,67080.91,14.1,-0.98922,1e-05,1.29057]
[1780415748335,62.57,67080.48,14.1,-0.98924,1e-05,1.28913]
[1780415749342,62.57,67085.23,14.1,-0.98919,1e-05,1.29409]
[1780415750349,62.56,67090.84,14.1,-0.98914,1e-05,1.29904]
[1780415751593,62.55,67093.02,14.1,-0.98913,1e-05,1.30024]
[1780415752363,62.55,67095.54,14.1,-0.98911,1e-05,1.30282]
[1780415753099,62.55,67095.54,14.1,-0.98911,1e-05,1.30282]
[1780415753209,62.55,67095.54,14.1,-0.98911,1e-05,1.30282]
[1780415753370,62.55,67099.65,14.1,-0.98907,1e-05,1.30712]
[1780415754377,62.55,67102.3,14.1,-0.98904,1e-05,1.30984]
[1780415755384,62.55,67104.65,14.1,-0.98902,1e-05,1.31224]
[1780415756391,62.55,67106.91,14.1,-0.989,1e-05,1.31454]
[1780415757398,62.55,67108.42,14.1,-0.98898,1e-05,1.31603]
[1780415758484,62.55,67108.42,14.1,-0.98898,1e-05,1.31603]
[1780415758494,62.55,67110.47,14.1,-0.98896,1e-05,1.3181]
[1780415759412,62.54,67114.77,14.1,-0.98892,1e-05,1.32261]
[1780415760226,62.54,67114.77,14.1,-0.98892,1e-05,1.32261]
[1780415760864,62.54,67121.92,14.1,-0.98885,1e-05,1.33006]
[1780415762021,62.54,67121.92,14.1,-0.98885,1e-05,1.33006]
[1780415761426,62.54,67131.15,14.1,-0.98876,1e-05,1.34015]
[1780415762714,62.54,67131.15,14.1,-0.98876,1e-05,1.34015]
[1780415762739,62.52,67149.64,14.1,-0.98859,1e-05,1.35812]
[1780415763443,62.52,67158.64,14.1,-0.98849,1e-05,1.36813]
[1780415764144,62.52,67158.64,14.1,-0.98849,1e-05,1.36813]
[1780415764188,62.52,67158.64,14.1,-0.98849,1e-05,1.36813]
[1780415764850,62.52,67158.64,14.1,-0.98849,1e-05,1.36813]
[1780415764947,62.48,67155.7,14.1,-0.98857,1e-05,1.36018]
[1780415765539,62.48,67155.7,14.1,-0.98857,1e-05,1.36018]
[1780415765629,62.48,67157.55,14.1,-0.98855,1e-05,1.36224]
[1780415766558,62.48,67157.55,14.1,-0.98855,1e-05,1.36224]
[1780415767077,62.44,67168.37,14.1,-0.98848,1e-05,1.3696]
[1780415767597,62.44,67168.37,14.1,-0.98848,1e-05,1.3696]
[1780415767603,62.44,67182.22,14.1,-0.98833,1e-05,1.38515]
[1780415768170,62.44,67182.22,14.1,-0.98833,1e-05,1.38515]
[1780415768482,62.42,67189.24,14.1,-0.98828,1e-05,1.39041]
[1780415769491,62.39,67192.03,14.1,-0.98828,1e-05,1.39081]
[1780415771084,62.34,67196.51,14.1,-0.98828,1e-05,1.39032]
[1780415772057,62.32,67188.2,14.1,-0.9884,1e-05,1.37836]
[1780415772365,62.32,67188.2,14.1,-0.9884,1e-05,1.37836]
[1780415772942,62.32,67188.2,14.1,-0.9884,1e-05,1.37836]
[1780415773032,62.3,67183.87,14.1,-0.98847,1e-05,1.37108]
[1780415775058,62.26,67185.14,14.1,-0.9885,1e-05,1.36778]
[1780415775964,62.26,67185.14,14.1,-0.9885,1e-05,1.36778]
[1780415776050,62.24,67182.23,14.1,-0.98855,1e-05,1.36229]
[1780415776841,62.24,67182.23,14.1,-0.98855,1e-05,1.36229]
[1780415776943,62.22,67179.41,14.1,-0.9886,1e-05,1.35701]
[1780415777550,62.22,67179.41,14.1,-0.9886,1e-05,1.35701]
[1780415777713,62.22,67179.41,14.1,-0.9886,1e-05,1.35701]
[1780415777744,62.22,67179.19,14.1,-0.9886,1e-05,1.35677]
[1780415778555,62.2,67174.42,14.1,-0.98868,1e-05,1.34939]
[1780415779562,62.19,67168.68,14.1,-0.98875,1e-05,1.34111]
[1780415780569,62.17,67171.08,14.1,-0.98875,1e-05,1.34188]
[1780415782117,62.17,67171.08,14.1,-0.98875,1e-05,1.34188]
[1780415782295,62.16,67171.46,14.1,-0.98876,1e-05,1.34056]
[1780415782341,62.16,67171.46,14.1,-0.98876,1e-05,1.34056]
[1780415782765,62.16,67171.46,14.1,-0.98876,1e-05,1.34056]
[1780415782866,62.13,67167.26,14.1,-0.98884,1e-05,1.33249]
[1780415783606,62.13,67167.26,14.1,-0.98884,1e-05,1.33249]
[1780415783686,62.13,67165.4,14.1,-0.98886,1e-05,1.33045]
[1780415785604,62.1,67163.58,14.1,-0.9889,1e-05,1.32535]
[1780415787092,62.08,67160.14,14.1,-0.98896,1e-05,1.31995]
[1780415787617,62.08,67160.14,14.1,-0.98896,1e-05,1.31995]
[1780415787618,62.08,67150.12,14.1,-0.98906,1e-05,1.30906]
[1780415788625,62.08,67148.45,14.1,-0.98908,1e-05,1.30711]
[1780415789631,62.08,67148.45,14.1,-0.98908,1e-05,1.30711]
[1780415789632,62.08,67156.82,14.1,-0.98899,1e-05,1.31608]
[1780415790979,62.08,67162.05,14.1,-0.98894,1e-05,1.32154]
[1780415791646,62.08,67165.39,14.1,-0.98892,1e-05,1.32344]
[1780415792653,62.08,67163.11,14.1,-0.98895,1e-05,1.32081]
[1780415794667,62.08,67170.65,14.1,-0.98887,1e-05,1.32878]
[1780415795674,62.08,67176.54,14.1,-0.98881,1e-05,1.33512]
[1780415796681,62.06,67181.05,14.1,-0.98878,1e-05,1.33857]
[1780415797688,62.05,67185.82,14.1,-0.98874,1e-05,1.34224]
[1780415799702,62.02,67185.01,14.1,-0.98878,1e-05,1.33797]
[1780415801716,61.99,67185.77,14.1,-0.98881,1e-05,1.33548]
[1780415803730,61.96,67186.66,14.1,-0.98883,1e-05,1.33327]
[1780415804737,61.95,67188.16,14.1,-0.98883,1e-05,1.33336]
[1780415805744,61.93,67187.46,14.1,-0.98885,1e-05,1.33105]
[1780415809773,61.88,67179.52,14.1,-0.98899,1e-05,1.31625]
[1780415810779,61.88,67174.98,14.1,-0.98904,1e-05,1.31118]
[1780415811786,61.88,67171.7,14.1,-0.98908,1e-05,1.30749]
[1780415812793,61.88,67171.06,14.1,-0.98908,1e-05,1.30669]
[1780415817828,61.87,67171.88,14.1,-0.98908,1e-05,1.30715]
[1780415818835,61.87,67173.16,14.1,-0.98907,1e-05,1.30843]
[1780415819845,61.87,67175.46,14.1,-0.98904,1e-05,1.31083]
[1780415821857,61.87,67180.11,14.1,-0.989,1e-05,1.31556]
[1780415824569,61.87,67180.4,14.1,-0.989,1e-05,1.31563]
[1780415824978,61.87,67180.4,14.1,-0.989,1e-05,1.31563]
[1780415824995,61.87,67187.25,14.1,-0.98893,1e-05,1.323]
[1780415825297,61.87,67187.25,14.1,-0.98893,1e-05,1.323]
[1780415825944,61.87,67187.25,14.1,-0.98893,1e-05,1.323]
[1780415825965,61.86,67197.91,14.1,-0.98882,1e-05,1.33459]
[1780415826892,61.85,67198.65,14.1,-0.98883,1e-05,1.33385]
[1780415827429,61.85,67198.65,14.1,-0.98883,1e-05,1.33385]
[1780415827899,61.84,67204.04,14.1,-0.98879,1e-05,1.33827]
[1780415828906,61.82,67206.39,14.1,-0.98878,1e-05,1.33926]
[1780415829635,61.82,67206.39,14.1,-0.98878,1e-05,1.33926]
[1780415829913,61.81,67210.28,14.1,-0.98875,1e-05,1.34195]
[1780415830920,61.79,67212.84,14.1,-0.98874,1e-05,1.34312]
[1780415831927,61.78,67211.45,14.1,-0.98877,1e-05,1.3399]
[1780415833941,61.75,67205.78,14.1,-0.98886,1e-05,1.33044]
[1780415834895,61.75,67205.78,14.1,-0.98886,1e-05,1.33044]
[1780415834954,61.74,67200.86,14.1,-0.98893,1e-05,1.32359]
[1780415835961,61.74,67186.27,14.1,-0.98908,1e-05,1.3075]
[1780415836968,61.74,67185.67,14.1,-0.98909,1e-05,1.30674]
[1780415838983,61.74,67190.46,14.1,-0.98904,1e-05,1.31176]
[1780415839990,61.74,67196.65,14.1,-0.98898,1e-05,1.31842]
[1780415840997,61.73,67198.37,14.1,-0.98896,1e-05,1.32018]
[1780415842004,61.73,67197.77,14.1,-0.98897,1e-05,1.3194]
[1780415843011,61.73,67197.05,14.1,-0.98897,1e-05,1.31849]
[1780415844018,61.73,67195.5,14.1,-0.98899,1e-05,1.31667]
[1780415845025,61.73,67196.29,14.1,-0.98898,1e-05,1.31741]
[1780415846035,61.73,67205.4,14.1,-0.98889,1e-05,1.3273]
[1780415847042,61.72,67209.87,14.1,-0.98886,1e-05,1.33086]
[1780415848049,61.7,67212.63,14.1,-0.98884,1e-05,1.33248]
[1780415850064,61.69,67209.4,14.1,-0.98889,1e-05,1.32732]
[1780415851071,61.69,67201.2,14.1,-0.98899,1e-05,1.31643]
[1780415852078,61.69,67200.98,14.1,-0.989,1e-05,1.31607]
[1780415853085,61.69,67203.62,14.1,-0.98897,1e-05,1.31885]
[1780415854094,61.69,67207.74,14.1,-0.98893,1e-05,1.32325]
[1780415855099,61.68,67204.35,14.1,-0.98896,1e-05,1.3194]
[1780415856105,61.68,67201.4,14.1,-0.989,1e-05,1.31604]
[1780415857113,61.68,67195.37,14.1,-0.98906,1e-05,1.30933]
[1780415858120,61.68,67192.68,14.1,-0.98909,1e-05,1.3063]
[1780415859127,61.68,67186.66,14.1,-0.98915,1e-05,1.29966]
[1780415859299,61.68,67186.66,14.1,-0.98915,1e-05,1.29966]
[1780415859892,61.68,67186.66,14.1,-0.98915,1e-05,1.29966]
[1780415860134,61.68,67173.09,14.1,-0.98929,1e-05,1.28493]
[1780415861142,61.68,67170.39,14.1,-0.98932,1e-05,1.28197]
[1780415862148,61.68,67172.06,14.1,-0.9893,1e-05,1.28371]
[1780415863651,61.68,67172.23,14.1,-0.9893,1e-05,1.28383]
[1780415864162,61.68,67176.65,14.1,-0.98926,1e-05,1.28853]
[1780415865169,61.68,67179.18,14.1,-0.98923,1e-05,1.29119]
[1780415866177,61.68,67187.62,14.1,-0.98915,1e-05,1.30025]
[1780415867186,61.68,67188.34,14.1,-0.98914,1e-05,1.30094]
[1780415869200,61.67,67187.65,14.1,-0.98915,1e-05,1.30002]
[1780415874235,61.67,67187.28,14.1,-0.98916,1e-05,1.29919]
[1780415878266,61.67,67195.54,14.1,-0.98907,1e-05,1.30783]
[1780415879272,61.67,67198.35,14.1,-0.98905,1e-05,1.31079]
[1780415880250,61.67,67198.35,14.1,-0.98905,1e-05,1.31079]
[1780415880421,61.67,67203.63,14.1,-0.98899,1e-05,1.31646]
[1780415881293,61.67,67204.29,14.1,-0.98899,1e-05,1.31707]
[1780415882586,61.67,67204.29,14.1,-0.98899,1e-05,1.31707]
[1780415882620,61.66,67206.19,14.1,-0.98897,1e-05,1.31903]
[1780415883307,61.66,67198.85,14.1,-0.98905,1e-05,1.31088]
[1780415884316,61.66,67191.59,14.1,-0.98912,1e-05,1.30286]
[1780415885646,61.66,67191.59,14.1,-0.98912,1e-05,1.30286]
[1780415885666,61.66,67186.67,14.1,-0.98917,1e-05,1.29743]
[1780415886330,61.66,67182.9,14.1,-0.98921,1e-05,1.29327]
[1780415887337,61.66,67181.04,14.1,-0.98923,1e-05,1.29119]
[1780415889664,61.66,67181.13,14.1,-0.98923,1e-05,1.29121]
[1780415889673,61.66,67186.52,14.1,-0.98918,1e-05,1.29697]
[1780415890362,61.66,67195.03,14.1,-0.98909,1e-05,1.30613]
[1780415891369,61.66,67199.68,14.1,-0.98904,1e-05,1.3111]
[1780415893384,61.66,67201.86,14.1,-0.98902,1e-05,1.31326]
[1780415894391,61.65,67210.78,14.1,-0.98893,1e-05,1.32294]
[1780415895402,61.65,67209.65,14.1,-0.98894,1e-05,1.32156]
[1780415896409,61.65,67210.86,14.1,-0.98893,1e-05,1.32277]
[1780415897416,61.65,67209.22,14.1,-0.98895,1e-05,1.32084]
[1780415898423,61.65,67202.21,14.1,-0.98903,1e-05,1.31303]
[1780415899430,61.65,67199.42,14.1,-0.98906,1e-05,1.30987]
[1780415900438,61.65,67200.49,14.1,-0.98905,1e-05,1.31093]
[1780415902451,61.65,67204.13,14.1,-0.98901,1e-05,1.31469]
[1780415903458,61.64,67213.05,14.1,-0.98892,1e-05,1.32437]
[1780415904465,61.64,67210.29,14.1,-0.98895,1e-05,1.3212]
[1780415905472,61.64,67204.64,14.1,-0.98901,1e-05,1.31488]
[1780415906479,61.64,67199.09,14.1,-0.98907,1e-05,1.3087]
[1780415907931,61.64,67197.36,14.1,-0.98909,1e-05,1.30661]
[1780415908493,61.64,67196.63,14.1,-0.98909,1e-05,1.30582]
[1780415912521,61.64,67200.78,14.1,-0.98907,1e-05,1.30822]
[1780415913530,61.64,67199.89,14.1,-0.98908,1e-05,1.30715]
[1780415918565,61.63,67200.64,14.1,-0.98908,1e-05,1.30747]
[1780415919572,61.63,67201.82,14.1,-0.98906,1e-05,1.30866]
[1780415920778,61.63,67191.52,14.1,-0.98917,1e-05,1.29736]
[1780415921443,61.63,67191.52,14.1,-0.98917,1e-05,1.29736]
[1780415921673,61.63,67191.52,14.1,-0.98917,1e-05,1.29736]
[1780415922030,61.63,67191.52,14.1,-0.98917,1e-05,1.29736]
[1780415922072,61.63,67178.45,14.1,-0.98931,1e-05,1.28312]
[1780415922594,61.63,67172.31,14.1,-0.98937,1e-05,1.27654]
[1780415923628,61.63,67166.84,14.1,-0.98942,1e-05,1.27065]
[1780415924629,61.63,67164.94,14.1,-0.98944,1e-05,1.26859]
[1780415925634,61.63,67165.53,14.1,-0.98944,1e-05,1.26919]
[1780415927649,61.63,67166.54,14.1,-0.98943,1e-05,1.27021]
[1780415928868,61.63,67166.54,14.1,-0.98943,1e-05,1.27021]
[1780415928961,61.63,67172.65,14.1,-0.98937,1e-05,1.2767]
[1780415929680,61.63,67182.14,14.1,-0.98927,1e-05,1.28684]
[1780415930414,61.63,67182.14,14.1,-0.98927,1e-05,1.28684]
[1780415931055,61.63,67182.14,14.1,-0.98927,1e-05,1.28684]
[1780415931156,61.62,67176.26,14.1,-0.98933,1e-05,1.28041]
[1780415931413,61.62,67176.26,14.1,-0.98933,1e-05,1.28041]
[1780415931693,61.62,67173.49,14.1,-0.98936,1e-05,1.27744]
[1780415932700,61.62,67176.44,14.1,-0.98933,1e-05,1.28055]
[1780415933707,61.62,67179.86,14.1,-0.9893,1e-05,1.28417]
[1780415934714,61.62,67180.84,14.1,-0.98929,1e-05,1.28517]
[1780415937066,61.62,67181.06,14.1,-0.98928,1e-05,1.28534]
[1780415937140,61.62,67184.75,14.1,-0.98925,1e-05,1.28919]
[1780415937735,61.62,67192.51,14.1,-0.98917,1e-05,1.29758]
[1780415939280,61.62,67195.88,14.1,-0.98914,1e-05,1.30106]
[1780415943173,61.62,67195.32,14.1,-0.98914,1e-05,1.30027]
[1780415943784,61.62,67205.31,14.1,-0.98904,1e-05,1.31097]
[1780415944793,61.62,67206.31,14.1,-0.98903,1e-05,1.31198]
[1780415945832,61.62,67206.31,14.1,-0.98903,1e-05,1.31198]
[1780415945917,61.62,67200.23,14.1,-0.9891,1e-05,1.30523]
[1780415946807,61.62,67194.6,14.1,-0.98915,1e-05,1.29942]
[1780415947954,61.62,67193.01,14.1,-0.98917,1e-05,1.29802]
[1780415948820,61.62,67182.73,14.1,-0.98927,1e-05,1.28725]
[1780415949828,61.63,67188.98,14.1,-0.9892,1e-05,1.29433]
[1780415950835,61.63,67196.53,14.1,-0.98912,1e-05,1.30288]
[1780415952259,61.63,67196.53,14.1,-0.98912,1e-05,1.30288]
[1780415952297,61.63,67199.51,14.1,-0.98909,1e-05,1.30637]
[1780415952849,61.63,67200.99,14.1,-0.98907,1e-05,1.30798]
[1780415953857,61.63,67203.13,14.1,-0.98905,1e-05,1.31022]
[1780415954864,61.63,67201.87,14.1,-0.98906,1e-05,1.30917]
[1780415955871,61.63,67202.68,14.1,-0.98905,1e-05,1.30994]
[1780415957885,61.64,67206.67,14.1,-0.98901,1e-05,1.31495]
[1780415960912,61.64,67205.59,14.1,-0.98902,1e-05,1.31343]
[1780415961918,61.63,67210.14,14.1,-0.98897,1e-05,1.3183]
[1780415964939,61.63,67208.82,14.1,-0.98899,1e-05,1.3165]
[1780415965755,61.63,67208.82,14.1,-0.98899,1e-05,1.3165]
[1780415965946,61.63,67203.47,14.1,-0.98905,1e-05,1.31053]
[1780415966953,61.63,67199.55,14.1,-0.98909,1e-05,1.30614]
[1780415967543,61.63,67199.55,14.1,-0.98909,1e-05,1.30614]
[1780415967960,61.63,67201.83,14.1,-0.98907,1e-05,1.30842]
[1780415968969,61.63,67203.69,14.1,-0.98905,1e-05,1.31035]
[1780415969346,61.63,67203.69,14.1,-0.98905,1e-05,1.31035]
[1780415971050,61.63,67203.77,14.1,-0.98905,1e-05,1.31033]
[1780415971065,61.63,67202.83,14.1,-0.98907,1e-05,1.30747]
[1780415971988,61.62,67204.06,14.1,-0.98906,1e-05,1.30871]
[1780415975009,61.62,67205.05,14.1,-0.98905,1e-05,1.30948]
[1780415975387,61.62,67205.05,14.1,-0.98905,1e-05,1.30948]
[1780415976017,61.62,67206.24,14.1,-0.98904,1e-05,1.31067]
[1780415977024,61.62,67201.54,14.1,-0.98909,1e-05,1.30544]
[1780415979038,61.62,67200.16,14.1,-0.98911,1e-05,1.30374]
[1780415980049,61.62,67199.47,14.1,-0.98912,1e-05,1.30289]
[1780415981053,61.62,67198.77,14.1,-0.98912,1e-05,1.30204]
[1780415987095,61.61,67198.88,14.1,-0.98913,1e-05,1.3016]
[1780415989109,61.61,67197.31,14.1,-0.98915,1e-05,1.29971]
[1780415992130,61.61,67197.79,14.1,-0.98914,1e-05,1.29996]
[1780415996157,61.6,67198.39,14.1,-0.98914,1e-05,1.30025]
[1780415997130,61.6,67198.39,14.1,-0.98914,1e-05,1.30025]
[1780415997165,61.6,67198.02,14.1,-0.98915,1e-05,1.29976]
[1780415998172,61.61,67192.85,14.1,-0.9892,1e-05,1.29448]
[1780415999179,61.61,67190.98,14.1,-0.98921,1e-05,1.2928]
[1780416000187,61.61,67189.89,14.1,-0.98922,1e-05,1.29162]
[1780416001193,61.61,67188.25,14.1,-0.98924,1e-05,1.29019]
[1780416001912,61.61,67188.25,14.1,-0.98924,1e-05,1.29019]
[1780416002947,61.62,67188.28,14.1,-0.98923,1e-05,1.29092]
[1780416003135,61.62,67188.28,14.1,-0.98923,1e-05,1.29092]
[1780416003207,61.62,67176.87,14.1,-0.98934,1e-05,1.27899]
[1780416004214,61.62,67171.12,14.1,-0.9894,1e-05,1.27278]
[1780416005405,61.62,67171.12,14.1,-0.9894,1e-05,1.27278]
[1780416005448,61.62,67169.09,14.1,-0.98942,1e-05,1.27062]
[1780416006235,61.62,67166.89,14.1,-0.98944,1e-05,1.26865]
[1780416007240,61.63,67171.39,14.1,-0.98939,1e-05,1.27382]
[1780416008247,61.63,67175.87,14.1,-0.98935,1e-05,1.27858]
[1780416009254,61.63,67178.13,14.1,-0.98932,1e-05,1.2809]
[1780416010262,61.63,67180.32,14.1,-0.9893,1e-05,1.28325]
[1780416011268,61.63,67182.04,14.1,-0.98929,1e-05,1.28498]
[1780416012276,61.62,67176.95,14.1,-0.98934,1e-05,1.27945]
[1780416013286,61.62,67175.89,14.1,-0.98935,1e-05,1.27826]
[1780416014290,61.62,67180.58,14.1,-0.9893,1e-05,1.28324]
[1780416015297,61.63,67183.75,14.1,-0.98927,1e-05,1.28701]
[1780416016304,61.63,67182.26,14.1,-0.98928,1e-05,1.28534]
[1780416017311,61.63,67181.22,14.1,-0.98929,1e-05,1.28415]
[1780416018318,61.63,67183.03,14.1,-0.98928,1e-05,1.28603]
[1780416019325,61.62,67184.77,14.1,-0.98926,1e-05,1.28784]
[1780416021339,61.62,67183.95,14.1,-0.98927,1e-05,1.28682]
[1780416022352,61.62,67170.61,14.1,-0.9894,1e-05,1.27245]
[1780416023355,61.62,67161.19,14.1,-0.9895,1e-05,1.26238]
[1780416024362,61.62,67163.47,14.1,-0.98948,1e-05,1.26477]
[1780416025369,61.62,67169.59,14.1,-0.98941,1e-05,1.27126]
[1780416026376,61.62,67175.28,14.1,-0.98936,1e-05,1.2773]
[1780416030405,61.62,67169.3,14.1,-0.98942,1e-05,1.2707]
[1780416031412,61.62,67165.4,14.1,-0.98947,1e-05,1.26482]
[1780416032419,61.62,67164.73,14.1,-0.98948,1e-05,1.26408]
[1780416033426,61.62,67159.01,14.1,-0.98954,1e-05,1.25799]
[1780416036448,61.62,67155.15,14.1,-0.98957,1e-05,1.25427]
[1780416037014,61.62,67155.15,14.1,-0.98957,1e-05,1.25427]
[1780416037194,61.62,67155.15,14.1,-0.98957,1e-05,1.25427]
[1780416037454,61.62,67151.57,14.1,-0.98961,1e-05,1.25049]
[1780416038461,61.62,67146.43,14.1,-0.98966,1e-05,1.24509]
[1780416040415,61.63,67145.96,14.1,-0.98966,1e-05,1.24502]
[1780416040477,61.63,67148.49,14.1,-0.98963,1e-05,1.24768]
[1780416041484,61.63,67151.53,14.1,-0.9896,1e-05,1.25088]
[1780416042491,61.63,67155.38,14.1,-0.98957,1e-05,1.25494]
[1780416043498,61.63,67162.46,14.1,-0.9895,1e-05,1.26242]
[1780416044174,61.63,67162.46,14.1,-0.9895,1e-05,1.26242]
[1780416044505,61.63,67168.79,14.1,-0.98943,1e-05,1.26912]
[1780416045158,61.63,67168.79,14.1,-0.98943,1e-05,1.26912]
[1780416045513,61.63,67178.11,14.1,-0.98934,1e-05,1.27905]
[1780416046521,61.62,67182.61,14.1,-0.98929,1e-05,1.28383]
[1780416047527,61.62,67184.01,14.1,-0.98928,1e-05,1.28527]
[1780416048534,61.62,67185.1,14.1,-0.98927,1e-05,1.28638]
[1780416049540,61.62,67187.97,14.1,-0.98924,1e-05,1.28941]
[1780416050354,61.62,67187.97,14.1,-0.98924,1e-05,1.28941]
[1780416050496,61.62,67187.97,14.1,-0.98924,1e-05,1.28941]
[1780416050556,61.62,67192.5,14.1,-0.9892,1e-05,1.29423]
[1780416051557,61.62,67189.18,14.1,-0.98923,1e-05,1.29056]
[1780416052564,61.62,67185.35,14.1,-0.98927,1e-05,1.28636]
[1780416054580,61.62,67186.58,14.1,-0.98926,1e-05,1.28755]
[1780416056595,61.62,67184.88,14.1,-0.98928,1e-05,1.28559]
[1780416061630,61.64,67185.23,14.1,-0.98925,1e-05,1.2887]
[1780416063389,61.64,67185.23,14.1,-0.98925,1e-05,1.2887]
[1780416063413,61.7,67184.87,14.1,-0.98919,1e-05,1.29519]
[1780416064366,61.7,67184.87,14.1,-0.98919,1e-05,1.29519]
[1780416064379,61.71,67177.7,14.1,-0.98926,1e-05,1.2878]
[1780416064651,61.71,67166.25,14.1,-0.98937,1e-05,1.27552]
[1780416065625,61.71,67166.25,14.1,-0.98937,1e-05,1.27552]
[1780416065844,61.71,67166.25,14.1,-0.98937,1e-05,1.27552]
[1780416065938,61.71,67154.11,14.1,-0.98949,1e-05,1.26298]
[1780416067145,61.71,67154.11,14.1,-0.98949,1e-05,1.26298]
[1780416067235,61.71,67141.12,14.1,-0.98961,1e-05,1.24966]
[1780416067674,61.72,67125.12,14.1,-0.98977,1e-05,1.23335]
[1780416068977,61.72,67125.12,14.1,-0.98977,1e-05,1.23335]
[1780416069000,61.72,67125.34,14.1,-0.98976,1e-05,1.23401]
[1780416069687,61.73,67127.23,14.1,-0.98974,1e-05,1.23642]
[1780416072566,61.74,67125.53,14.1,-0.98974,1e-05,1.23595]
[1780416072644,61.74,67125.53,14.1,-0.98974,1e-05,1.23595]
[1780416073100,61.74,67125.53,14.1,-0.98974,1e-05,1.23595]
[1780416073174,61.74,67130.33,14.1,-0.98969,1e-05,1.24095]
[1780416073788,61.74,67130.33,14.1,-0.98969,1e-05,1.24095]
[1780416073886,61.74,67134.91,14.1,-0.98965,1e-05,1.24617]
[1780416074724,61.75,67127.11,14.1,-0.98972,1e-05,1.23843]
[1780416075730,61.75,67132.16,14.1,-0.98966,1e-05,1.24414]
[1780416076738,61.75,67134.7,14.1,-0.98964,1e-05,1.24722]
[1780416077745,61.76,67131.81,14.1,-0.98966,1e-05,1.24461]
[1780416078752,61.76,67133.19,14.1,-0.98964,1e-05,1.24647]
[1780416081616,61.77,67132.93,14.1,-0.98964,1e-05,1.24703]
[1780416081773,61.77,67137.14,14.1,-0.98959,1e-05,1.25186]
[1780416083419,61.77,67137.14,14.1,-0.98959,1e-05,1.25186]
[1780416083504,61.78,67142.37,14.1,-0.98953,1e-05,1.25818]
[1780416083605,61.78,67142.37,14.1,-0.98953,1e-05,1.25818]
[1780416083883,61.78,67142.37,14.1,-0.98953,1e-05,1.25818]
[1780416084050,61.78,67142.37,14.1,-0.98953,1e-05,1.25818]
[1780416084051,61.78,67151.86,14.1,-0.98944,1e-05,1.26822]
[1780416084764,61.78,67151.86,14.1,-0.98944,1e-05,1.26822]
[1780416085212,61.78,67163.91,14.1,-0.98931,1e-05,1.28146]
[1780416085806,61.79,67160.79,14.1,-0.98934,1e-05,1.27847]
[1780416087414,61.79,67153.66,14.1,-0.98941,1e-05,1.27161]
[1780416087819,61.79,67156.22,14.1,-0.98938,1e-05,1.27433]
[1780416088826,61.8,67158.89,14.1,-0.98935,1e-05,1.27755]
[1780416089833,61.8,67158.04,14.1,-0.98935,1e-05,1.27701]
[1780416091602,61.81,67155.69,14.1,-0.98939,1e-05,1.27353]
[1780416091676,61.81,67155.69,14.1,-0.98939,1e-05,1.27353]
[1780416091846,61.81,67153.96,14.1,-0.9894,1e-05,1.27169]
[1780416094118,61.81,67153.77,14.1,-0.9894,1e-05,1.27185]
[1780416094208,61.81,67152.38,14.1,-0.98941,1e-05,1.27075]
[1780416094868,61.82,67136.23,14.1,-0.98957,1e-05,1.25404]
[1780416096594,61.82,67133.29,14.1,-0.98959,1e-05,1.25175]
[1780416097889,61.83,67135.03,14.1,-0.98957,1e-05,1.25399]
[1780416098896,61.83,67133.92,14.1,-0.98958,1e-05,1.25322]
[1780416100910,61.84,67131.97,14.1,-0.98959,1e-05,1.25198]
[1780416102767,61.84,67131.56,14.1,-0.98959,1e-05,1.25195]
[1780416103402,61.84,67131.56,14.1,-0.98959,1e-05,1.25195]
[1780416103487,61.85,67129.33,14.1,-0.9896,1e-05,1.25043]
[1780416103788,61.85,67129.33,14.1,-0.9896,1e-05,1.25043]
[1780416103934,61.85,67122.6,14.1,-0.98967,1e-05,1.24338]
[1780416104941,61.85,67121.76,14.1,-0.98967,1e-05,1.24292]
[1780416105948,61.86,67129.31,14.1,-0.98959,1e-05,1.25125]
[1780416106955,61.86,67128.97,14.1,-0.98959,1e-05,1.2513]
[1780416109405,61.87,67129.06,14.1,-0.98958,1e-05,1.2522]
[1780416110072,61.87,67129.19,14.1,-0.98958,1e-05,1.25275]
[1780416110144,61.87,67135.15,14.1,-0.98952,1e-05,1.25902]
[1780416110983,61.87,67142.98,14.1,-0.98944,1e-05,1.26769]
[1780416111992,61.91,67142.56,14.1,-0.98941,1e-05,1.27101]
[1780416112637,61.91,67142.56,14.1,-0.98941,1e-05,1.27101]
[1780416113589,61.92,67138.87,14.1,-0.98944,1e-05,1.26784]
[1780416115015,61.92,67138.21,14.1,-0.98944,1e-05,1.26752]
[1780416116022,61.92,67134.49,14.1,-0.98947,1e-05,1.26396]
[1780416117260,61.92,67134.49,14.1,-0.98947,1e-05,1.26396]
[1780416117269,61.93,67136.76,14.1,-0.98945,1e-05,1.26675]
[1780416118036,61.93,67145.31,14.1,-0.98936,1e-05,1.27621]
[1780416119043,61.93,67146.1,14.1,-0.98935,1e-05,1.27742]
[1780416120360,61.93,67146.1,14.1,-0.98935,1e-05,1.27742]
[1780416120404,61.94,67139.8,14.1,-0.9894,1e-05,1.27145]
[1780416121057,61.94,67136.25,14.1,-0.98944,1e-05,1.26768]
[1780416121866,61.94,67136.25,14.1,-0.98944,1e-05,1.26768]
[1780416122064,61.94,67139.05,14.1,-0.98941,1e-05,1.27103]
[1780416123071,61.95,67145.64,14.1,-0.98934,1e-05,1.27841]
[1780416124301,61.95,67145.64,14.1,-0.98934,1e-05,1.27841]
[1780416124364,61.95,67142.88,14.1,-0.98936,1e-05,1.2762]
[1780416125085,61.95,67137.46,14.1,-0.98941,1e-05,1.27043]
[1780416126447,61.95,67137.46,14.1,-0.98941,1e-05,1.27043]
[1780416126463,61.96,67133.88,14.1,-0.98944,1e-05,1.26739]
[1780416127099,61.96,67125.23,14.1,-0.98953,1e-05,1.25826]
[1780416128108,61.96,67125.23,14.1,-0.98953,1e-05,1.25826]
[1780416128110,61.96,67124.38,14.1,-0.98953,1e-05,1.25776]
[1780416129118,61.97,67129.78,14.1,-0.98947,1e-05,1.26384]
[1780416131131,61.97,67128.07,14.1,-0.98948,1e-05,1.26281]
[1780416133145,61.98,67131.63,14.1,-0.98944,1e-05,1.26734]
[1780416134152,61.98,67132.66,14.1,-0.98943,1e-05,1.26882]
[1780416136165,61.99,67135.11,14.1,-0.98939,1e-05,1.27217]
[1780416137173,61.99,67133.46,14.1,-0.98941,1e-05,1.27079]
[1780416138181,62.0,67134.4,14.1,-0.98939,1e-05,1.27216]
[1780416139187,62.0,67136.49,14.1,-0.98937,1e-05,1.27475]
[1780416139832,62.0,67136.49,14.1,-0.98937,1e-05,1.27475]
[1780416140194,62.0,67145.2,14.1,-0.98928,1e-05,1.28441]
[1780416141421,62.01,67150.74,14.1,-0.98922,1e-05,1.29072]
[1780416142212,62.01,67153.68,14.1,-0.98919,1e-05,1.29423]
[1780416143158,62.01,67153.68,14.1,-0.98919,1e-05,1.29423]
[1780416143219,62.01,67156.05,14.1,-0.98916,1e-05,1.29712]
[1780416144226,62.02,67159.98,14.1,-0.98912,1e-05,1.3017]
[1780416145233,62.02,67163.78,14.1,-0.98907,1e-05,1.30614]
[1780416146240,62.02,67165.75,14.1,-0.98905,1e-05,1.3086]
[1780416147249,62.02,67167.01,14.1,-0.98903,1e-05,1.31028]
[1780416149264,62.03,67162.91,14.1,-0.98907,1e-05,1.30645]
[1780416150271,62.03,67159.51,14.1,-0.9891,1e-05,1.30307]
[1780416151278,62.04,67160.83,14.1,-0.9891,1e-05,1.30309]
[1780416152285,62.04,67162.68,14.1,-0.98908,1e-05,1.30541]
[1780416152758,62.04,67162.68,14.1,-0.98908,1e-05,1.30541]
[1780416153318,62.04,67162.68,14.1,-0.98908,1e-05,1.30541]
[1780416153364,62.04,67172.14,14.1,-0.98898,1e-05,1.31601]
[1780416154361,62.04,67172.14,14.1,-0.98898,1e-05,1.31601]
[1780416154608,62.04,67172.14,14.1,-0.98898,1e-05,1.31601]
[1780416154641,62.04,67180.83,14.1,-0.98888,1e-05,1.32583]
[1780416155307,62.05,67180.94,14.1,-0.98888,1e-05,1.32625]
[1780416156314,62.05,67182.84,14.1,-0.98886,1e-05,1.32861]
[1780416157638,62.05,67186.2,14.1,-0.98882,1e-05,1.33286]
[1780416158328,62.05,67190.32,14.1,-0.98877,1e-05,1.33741]
[1780416158719,62.05,67190.32,14.1,-0.98877,1e-05,1.33741]
[1780416159335,62.06,67194.36,14.1,-0.98873,1e-05,1.34214]
[1780416159912,62.06,67194.36,14.1,-0.98873,1e-05,1.34214]
[1780416160343,62.06,67198.12,14.1,-0.98869,1e-05,1.34657]
[1780416161349,62.06,67199.29,14.1,-0.98867,1e-05,1.34812]
[1780416162356,62.06,67200.2,14.1,-0.98866,1e-05,1.34938]
[1780416163002,62.06,67200.2,14.1,-0.98866,1e-05,1.34938]
[1780416163364,62.06,67200.2,14.1,-0.98866,1e-05,1.34938]
[1780416163429,62.07,67202.98,14.1,-0.98863,1e-05,1.35295]
[1780416164207,62.07,67202.98,14.1,-0.98863,1e-05,1.35295]
[1780416164375,62.07,67207.1,14.1,-0.98858,1e-05,1.35755]
[1780416165382,62.07,67211.03,14.1,-0.98854,1e-05,1.3624]
[1780416168403,62.08,67213.42,14.1,-0.98851,1e-05,1.36573]
[1780416169411,62.08,67217.93,14.1,-0.98846,1e-05,1.37101]
[1780416170590,62.08,67217.93,14.1,-0.98846,1e-05,1.37101]
[1780416170688,62.08,67220.54,14.1,-0.98843,1e-05,1.37415]
[1780416171008,62.08,67220.54,14.1,-0.98843,1e-05,1.37415]
[1780416171572,62.08,67232.26,14.1,-0.9883,1e-05,1.38762]
[1780416172431,62.08,67235.45,14.1,-0.98826,1e-05,1.39142]
[1780416173503,62.08,67235.45,14.1,-0.98826,1e-05,1.39142]
[1780416173573,62.08,67235.45,14.1,-0.98826,1e-05,1.39142]
[1780416173650,62.09,67225.67,14.1,-0.98836,1e-05,1.38048]
[1780416173819,62.09,67225.67,14.1,-0.98836,1e-05,1.38048]
[1780416173930,62.09,67225.67,14.1,-0.98836,1e-05,1.38048]
[1780416174682,62.09,67225.67,14.1,-0.98836,1e-05,1.38048]
[1780416174446,62.09,67222.15,14.1,-0.9884,1e-05,1.37669]
[1780416175453,62.09,67218.37,14.1,-0.98844,1e-05,1.37262]
[1780416177337,62.09,67218.36,14.1,-0.98844,1e-05,1.37281]
[1780416177468,62.09,67222.59,14.1,-0.98839,1e-05,1.37778]
[1780416178227,62.09,67222.59,14.1,-0.98839,1e-05,1.37778]
[1780416178476,62.09,67218.22,14.1,-0.98844,1e-05,1.37304]
[1780416179483,62.1,67219.53,14.1,-0.98842,1e-05,1.37471]
[1780416181497,62.1,67226.65,14.1,-0.98834,1e-05,1.38316]
[1780416182505,62.1,67229.31,14.1,-0.98831,1e-05,1.38635]
[1780416183178,62.1,67229.31,14.1,-0.98831,1e-05,1.38635]
[1780416183511,62.1,67230.29,14.1,-0.9883,1e-05,1.38764]
[1780416184519,62.1,67232.27,14.1,-0.98827,1e-05,1.39007]
[1780416185720,62.1,67232.27,14.1,-0.98827,1e-05,1.39007]
[1780416185526,62.1,67237.22,14.1,-0.98822,1e-05,1.39588]
[1780416186311,62.1,67237.22,14.1,-0.98822,1e-05,1.39588]
[1780416186533,62.11,67247.11,14.1,-0.98811,1e-05,1.40736]
[1780416187540,62.11,67245.53,14.1,-0.98812,1e-05,1.40569]
[1780416187916,62.11,67245.53,14.1,-0.98812,1e-05,1.40569]
[1780416188547,62.11,67238.98,14.1,-0.98819,1e-05,1.39833]
[1780416189553,62.11,67233.33,14.1,-0.98825,1e-05,1.39204]
[1780416190561,62.11,67234.21,14.1,-0.98824,1e-05,1.39321]
[1780416194589,62.12,67230.74,14.1,-0.98828,1e-05,1.38975]
[1780416195601,62.12,67231.57,14.1,-0.98827,1e-05,1.39085]
[1780416196605,62.12,67232.21,14.1,-0.98826,1e-05,1.39192]
[1780416197723,62.12,67233.6,14.1,-0.98824,1e-05,1.39367]
[1780416199627,62.12,67244.58,14.1,-0.98812,1e-05,1.40656]
[1780416200633,62.12,67248.02,14.1,-0.98808,1e-05,1.41065]
[1780416201641,62.14,67245.62,14.1,-0.98809,1e-05,1.40922]
[1780416202648,62.14,67238.38,14.1,-0.98817,1e-05,1.40105]
[1780416203655,62.14,67232.94,14.1,-0.98823,1e-05,1.39499]
[1780416204663,62.14,67223.19,14.1,-0.98833,1e-05,1.38406]
[1780416205682,62.14,67216.24,14.1,-0.9884,1e-05,1.37639]
[1780416206690,62.14,67216.03,14.1,-0.9884,1e-05,1.37634]
[1780416207697,62.14,67211.29,14.1,-0.98845,1e-05,1.37119]
[1780416208317,62.14,67211.29,14.1,-0.98845,1e-05,1.37119]
[1780416208609,62.14,67211.29,14.1,-0.98845,1e-05,1.37119]
[1780416208712,62.15,67201.48,14.1,-0.98855,1e-05,1.3604]
[1780416208952,62.15,67201.48,14.1,-0.98855,1e-05,1.3604]
[1780416209716,62.15,67201.48,14.1,-0.98855,1e-05,1.3604]
[1780416209729,62.15,67193.17,14.1,-0.98864,1e-05,1.35135]
[1780416210736,62.15,67185.9,14.1,-0.98872,1e-05,1.34352]
[1780416211743,62.15,67186.77,14.1,-0.98872,1e-05,1.34297]
[1780416212551,62.15,67186.77,14.1,-0.98872,1e-05,1.34297]
[1780416212750,62.15,67192.27,14.1,-0.98866,1e-05,1.34932]
[1780416213258,62.15,67192.27,14.1,-0.98866,1e-05,1.34932]
[1780416213757,62.18,67198.52,14.1,-0.98857,1e-05,1.35864]
[1780416214764,62.19,67203.0,14.1,-0.9885,1e-05,1.36585]
[1780416215771,62.2,67203.86,14.1,-0.98849,1e-05,1.36702]
[1780416217785,62.2,67202.24,14.1,-0.9885,1e-05,1.36562]
[1780416218792,62.2,67199.29,14.1,-0.98853,1e-05,1.36253]
[1780416220806,62.24,67202.13,14.1,-0.98846,1e-05,1.36992]
[1780416223718,62.24,67202.03,14.1,-0.98846,1e-05,1.37001]
[1780416223729,62.24,67200.82,14.1,-0.98847,1e-05,1.36905]
[1780416224094,62.24,67200.82,14.1,-0.98847,1e-05,1.36905]
[1780416224686,62.24,67200.82,14.1,-0.98847,1e-05,1.36905]
[1780416224693,62.24,67204.14,14.1,-0.98843,1e-05,1.37298]
[1780416224839,62.24,67201.31,14.1,-0.98846,1e-05,1.3698]
[1780416225846,62.25,67205.75,14.1,-0.98841,1e-05,1.37499]
[1780416226852,62.25,67215.49,14.1,-0.9883,1e-05,1.38618]
[1780416227860,62.25,67220.4,14.1,-0.98825,1e-05,1.39193]
[1780416228867,62.25,67218.89,14.1,-0.98826,1e-05,1.39037]
[1780416229874,62.25,67215.51,14.1,-0.9883,1e-05,1.38671]
[1780416231888,62.26,67221.06,14.1,-0.98824,1e-05,1.39335]
[1780416233000,62.26,67224.53,14.1,-0.9882,1e-05,1.39747]
[1780416233902,62.26,67221.46,14.1,-0.98823,1e-05,1.39412]
[1780416236923,62.26,67223.4,14.1,-0.9882,1e-05,1.39681]
[1780416238937,62.27,67224.05,14.1,-0.98819,1e-05,1.39786]
[1780416239906,62.27,67224.05,14.1,-0.98819,1e-05,1.39786]
[1780416240151,62.27,67224.05,14.1,-0.98819,1e-05,1.39786]
[1780416240217,62.27,67225.11,14.1,-0.98818,1e-05,1.39923]
[1780416240984,62.27,67225.11,14.1,-0.98818,1e-05,1.39923]
[1780416241768,62.27,67225.11,14.1,-0.98818,1e-05,1.39923]
[1780416241069,62.27,67228.93,14.1,-0.98814,1e-05,1.40374]
[1780416242216,62.27,67228.93,14.1,-0.98814,1e-05,1.40374]
[1780416242293,62.27,67236.59,14.1,-0.98805,1e-05,1.41267]
[1780416242987,62.27,67246.89,14.1,-0.98794,1e-05,1.42468]
[1780416243994,62.28,67251.67,14.1,-0.98787,1e-05,1.43128]
[1780416245009,62.29,67252.45,14.1,-0.98785,1e-05,1.43313]
[1780416246009,62.26,67248.4,14.1,-0.98793,1e-05,1.42496]
[1780416249030,62.18,67250.97,14.1,-0.988,1e-05,1.41822]
[1780416250757,62.18,67250.97,14.1,-0.988,1e-05,1.41822]
[1780416250759,62.12,67258.75,14.1,-0.98798,1e-05,1.4208]
[1780416251044,62.12,67267.26,14.1,-0.98788,1e-05,1.43068]
[1780416252051,62.09,67272.61,14.1,-0.98785,1e-05,1.43353]
[1780416253279,62.06,67275.29,14.1,-0.98786,1e-05,1.43323]
[1780416254066,62.04,67271.18,14.1,-0.98794,1e-05,1.42504]
[1780416256080,61.98,67273.16,14.1,-0.98798,1e-05,1.42091]
[1780416257087,61.96,67277.99,14.1,-0.98796,1e-05,1.42336]
[1780416258766,61.96,67277.99,14.1,-0.98796,1e-05,1.42336]
[1780416258094,61.93,67285.69,14.1,-0.9879,1e-05,1.42912]
[1780416259088,61.93,67285.69,14.1,-0.9879,1e-05,1.42912]
[1780416259101,61.9,67289.2,14.1,-0.98789,1e-05,1.42991]
[1780416260405,61.9,67289.2,14.1,-0.98789,1e-05,1.42991]
[1780416260462,61.87,67292.61,14.1,-0.98789,1e-05,1.43059]
[1780416261124,61.87,67292.61,14.1,-0.98789,1e-05,1.43059]
[1780416261137,61.87,67292.61,14.1,-0.98789,1e-05,1.43059]
[1780416261364,61.87,67292.61,14.1,-0.98789,1e-05,1.43059]
[1780416261658,61.87,67292.61,14.1,-0.98789,1e-05,1.43059]
[1780416261749,61.82,67297.01,14.1,-0.9879,1e-05,1.42907]
[1780416262177,61.82,67297.01,14.1,-0.9879,1e-05,1.42907]
[1780416262215,61.82,67297.01,14.1,-0.9879,1e-05,1.42907]
[1780416262291,61.82,67297.01,14.1,-0.9879,1e-05,1.42907]
[1780416262341,61.82,67289.08,14.1,-0.98799,1e-05,1.41983]
[1780416263129,61.79,67286.37,14.1,-0.98805,1e-05,1.41359]
[1780416264136,61.77,67279.44,14.1,-0.98816,1e-05,1.40262]
[1780416265143,61.74,67275.69,14.1,-0.98823,1e-05,1.39554]
[1780416266152,61.72,67278.35,14.1,-0.98822,1e-05,1.39597]
[1780416267158,61.7,67289.44,14.1,-0.98813,1e-05,1.40611]
[1780416268165,61.67,67284.08,14.1,-0.98821,1e-05,1.39713]
[1780416269172,61.65,67285.8,14.1,-0.98822,1e-05,1.39647]
[1780416270179,61.63,67286.48,14.1,-0.98824,1e-05,1.39463]
[1780416271933,61.61,67286.81,14.1,-0.98827,1e-05,1.39063]
[1780416272552,61.57,67289.54,14.1,-0.98829,1e-05,1.38872]
[1780416273201,61.57,67301.95,14.1,-0.98816,1e-05,1.403]
[1780416274211,61.54,67309.33,14.1,-0.9881,1e-05,1.40882]
[1780416275218,61.52,67310.13,14.1,-0.98812,1e-05,1.40693]
[1780416275845,61.52,67310.13,14.1,-0.98812,1e-05,1.40693]
[1780416276606,61.52,67310.13,14.1,-0.98812,1e-05,1.40693]
[1780416276669,61.49,67312.87,14.1,-0.98812,1e-05,1.40705]
[1780416277059,61.49,67312.87,14.1,-0.98812,1e-05,1.40705]
[1780416277232,61.49,67317.29,14.1,-0.98807,1e-05,1.41218]
[1780416278239,61.49,67315.44,14.1,-0.98809,1e-05,1.40974]
[1780416279246,61.49,67321.25,14.1,-0.98803,1e-05,1.41622]
[1780416280826,61.49,67321.25,14.1,-0.98803,1e-05,1.41622]
[1780416280253,61.49,67328.81,14.1,-0.98795,1e-05,1.42475]
[1780416281261,61.48,67324.37,14.1,-0.988,1e-05,1.41924]
[1780416282268,61.48,67319.82,14.1,-0.98806,1e-05,1.41363]
[1780416283690,61.48,67320.67,14.1,-0.98805,1e-05,1.41403]
[1780416284281,61.48,67319.18,14.1,-0.98807,1e-05,1.4123]
[1780416285372,61.48,67319.18,14.1,-0.98807,1e-05,1.4123]
[1780416285478,61.47,67317.44,14.1,-0.98809,1e-05,1.40999]
[1780416286391,61.47,67317.44,14.1,-0.98809,1e-05,1.40999]
[1780416286435,61.47,67325.07,14.1,-0.98801,1e-05,1.41859]
[1780416287303,61.47,67325.24,14.1,-0.98801,1e-05,1.41848]
[1780416287902,61.47,67325.24,14.1,-0.98801,1e-05,1.41848]
[1780416290324,61.46,67328.45,14.1,-0.98798,1e-05,1.42132]
[1780416291166,61.46,67328.45,14.1,-0.98798,1e-05,1.42132]
[1780416291331,61.46,67329.94,14.1,-0.98797,1e-05,1.42276]
[1780416292338,61.46,67329.14,14.1,-0.98798,1e-05,1.42152]
[1780416293822,61.46,67329.14,14.1,-0.98798,1e-05,1.42152]
[1780416294352,61.45,67327.05,14.1,-0.98801,1e-05,1.41846]
[1780416296147,61.45,67327.48,14.1,-0.98801,1e-05,1.41866]
[1780416296366,61.45,67325.2,14.1,-0.98804,1e-05,1.4157]
[1780416297685,61.44,67324.04,14.1,-0.98806,1e-05,1.41376]
[1780416298382,61.44,67322.49,14.1,-0.98807,1e-05,1.41196]
[1780416299587,61.44,67325.42,14.1,-0.98804,1e-05,1.41524]
[1780416300031,61.44,67325.42,14.1,-0.98804,1e-05,1.41524]
[1780416300397,61.44,67327.34,14.1,-0.98802,1e-05,1.41748]
[1780416301419,61.44,67329.82,14.1,-0.988,1e-05,1.42008]
[1780416302428,61.44,67331.0,14.1,-0.98798,1e-05,1.42116]
[1780416303435,61.43,67334.22,14.1,-0.98795,1e-05,1.42463]
[1780416304442,61.43,67332.49,14.1,-0.98797,1e-05,1.4223]
[1780416305449,61.43,67330.99,14.1,-0.98799,1e-05,1.42023]
[1780416306456,61.43,67331.64,14.1,-0.98799,1e-05,1.42113]
[1780416307463,61.43,67332.98,14.1,-0.98797,1e-05,1.42284]
[1780416310485,61.43,67337.2,14.1,-0.98793,1e-05,1.42731]
[1780416311492,61.42,67333.58,14.1,-0.98797,1e-05,1.42276]
[1780416312331,61.42,67333.58,14.1,-0.98797,1e-05,1.42276]
[1780416313506,61.42,67330.3,14.1,-0.98801,1e-05,1.41831]
[1780416314824,61.42,67328.59,14.1,-0.98803,1e-05,1.41661]
[1780416315520,61.42,67323.3,14.1,-0.98809,1e-05,1.41044]
[1780416316011,61.42,67323.3,14.1,-0.98809,1e-05,1.41044]
[1780416316130,61.42,67323.3,14.1,-0.98809,1e-05,1.41044]
[1780416316534,61.42,67309.61,14.1,-0.98824,1e-05,1.39431]
[1780416317288,61.42,67309.61,14.1,-0.98824,1e-05,1.39431]
[1780416317534,61.42,67302.77,14.1,-0.98832,1e-05,1.3866]
[1780416317921,61.42,67302.77,14.1,-0.98832,1e-05,1.3866]
[1780416318408,61.42,67302.77,14.1,-0.98832,1e-05,1.3866]
[1780416318541,61.42,67301.1,14.1,-0.98833,1e-05,1.38488]
[1780416319548,61.42,67307.17,14.1,-0.98826,1e-05,1.39205]
[1780416320528,61.42,67307.17,14.1,-0.98826,1e-05,1.39205]
[1780416320643,61.42,67316.26,14.1,-0.98816,1e-05,1.40275]
[1780416321562,61.42,67316.17,14.1,-0.98816,1e-05,1.4024]
[1780416322004,61.42,67316.17,14.1,-0.98816,1e-05,1.4024]
[1780416322569,61.42,67312.12,14.1,-0.98821,1e-05,1.39745]
[1780416323578,61.42,67308.54,14.1,-0.98825,1e-05,1.39306]
[1780416324837,61.42,67308.54,14.1,-0.98825,1e-05,1.39306]
[1780416324877,61.41,67309.36,14.1,-0.98825,1e-05,1.3935]
[1780416325590,61.41,67315.28,14.1,-0.98818,1e-05,1.40034]
[1780416326596,61.41,67316.12,14.1,-0.98818,1e-05,1.40106]
[1780416327604,61.41,67316.14,14.1,-0.98818,1e-05,1.401]
[1780416329618,61.41,67313.0,14.1,-0.98822,1e-05,1.39686]
[1780416330702,61.41,67313.0,14.1,-0.98822,1e-05,1.39686]
[1780416330777,61.4,67314.11,14.1,-0.98821,1e-05,1.39788]
[1780416333646,61.4,67315.08,14.1,-0.98822,1e-05,1.39643]
[1780416334653,61.4,67315.99,14.1,-0.98821,1e-05,1.39723]
[1780416335762,61.4,67315.99,14.1,-0.98821,1e-05,1.39723]
[1780416336666,61.39,67318.97,14.1,-0.98818,1e-05,1.40017]
[1780416337842,61.39,67318.97,14.1,-0.98818,1e-05,1.40017]
[1780416337979,61.39,67318.91,14.1,-0.98819,1e-05,1.39985]
[1780416338014,61.39,67318.91,14.1,-0.98819,1e-05,1.39985]
[1780416338680,61.39,67327.17,14.1,-0.9881,1e-05,1.40917]
[1780416339688,61.39,67329.0,14.1,-0.98808,1e-05,1.41102]
[1780416340695,61.38,67330.67,14.1,-0.98806,1e-05,1.41269]
[1780416341702,61.38,67332.5,14.1,-0.98805,1e-05,1.41454]
[1780416343716,61.38,67333.82,14.1,-0.98804,1e-05,1.41551]
[1780416344911,61.37,67334.25,14.1,-0.98804,1e-05,1.41573]
[1780416345076,61.37,67334.25,14.1,-0.98804,1e-05,1.41573]
[1780416345499,61.37,67334.25,14.1,-0.98804,1e-05,1.41573]
[1780416345800,61.37,67334.25,14.1,-0.98804,1e-05,1.41573]
[1780416345802,61.37,67334.25,14.1,-0.98804,1e-05,1.41573]
[1780416345861,61.37,67342.0,14.1,-0.98795,1e-05,1.42451]
[1780416345944,61.37,67342.0,14.1,-0.98795,1e-05,1.42451]
[1780416346737,61.37,67354.05,14.1,-0.98781,1e-05,1.43884]
[1780416347748,61.37,67355.43,14.1,-0.9878,1e-05,1.44059]
[1780416348755,61.37,67363.42,14.1,-0.98771,1e-05,1.44974]
[1780416349838,61.37,67367.6,14.1,-0.98767,1e-05,1.45437]
[1780416350769,61.36,67368.71,14.1,-0.98766,1e-05,1.45533]
[1780416351776,61.36,67367.54,14.1,-0.98767,1e-05,1.45358]
[1780416352783,61.36,67365.53,14.1,-0.9877,1e-05,1.45082]
[1780416353790,61.36,67367.32,14.1,-0.98768,1e-05,1.4526]
[1780416355804,61.35,67365.81,14.1,-0.98771,1e-05,1.45009]
[1780416357818,61.34,67367.94,14.1,-0.98769,1e-05,1.45193]
[1780416359832,61.34,67357.41,14.1,-0.98782,1e-05,1.43873]
[1780416360343,61.34,67357.41,14.1,-0.98782,1e-05,1.43873]
[1780416360838,61.34,67352.72,14.1,-0.98787,1e-05,1.43286]
[1780416361362,61.34,67352.72,14.1,-0.98787,1e-05,1.43286]
[1780416361846,61.33,67353.59,14.1,-0.98787,1e-05,1.43357]
[1780416362354,61.33,67353.59,14.1,-0.98787,1e-05,1.43357]
[1780416362873,61.33,67343.48,14.1,-0.98798,1e-05,1.42136]
[1780416363314,61.33,67343.48,14.1,-0.98798,1e-05,1.42136]
[1780416363880,61.33,67329.47,14.1,-0.98814,1e-05,1.40502]
[1780416363976,61.33,67329.47,14.1,-0.98814,1e-05,1.40502]
[1780416364887,61.33,67319.33,14.1,-0.98826,1e-05,1.39273]
[1780416365894,61.32,67318.45,14.1,-0.98827,1e-05,1.39148]
[1780416366901,61.32,67315.6,14.1,-0.9883,1e-05,1.38796]
[1780416367908,61.32,67312.86,14.1,-0.98833,1e-05,1.38458]
[1780416369922,61.32,67307.79,14.1,-0.98839,1e-05,1.37832]
[1780416370437,61.32,67307.79,14.1,-0.98839,1e-05,1.37832]
[1780416370681,61.32,67307.79,14.1,-0.98839,1e-05,1.37832]
[1780416370928,61.31,67297.11,14.1,-0.98851,1e-05,1.36593]
[1780416371290,61.31,67297.11,14.1,-0.98851,1e-05,1.36593]
[1780416371792,61.31,67297.11,14.1,-0.98851,1e-05,1.36593]
[1780416371940,61.31,67284.85,14.1,-0.98865,1e-05,1.35187]
[1780416372945,61.31,67277.1,14.1,-0.98873,1e-05,1.343]
[1780416373429,61.31,67277.1,14.1,-0.98873,1e-05,1.343]
[1780416373708,61.31,67277.1,14.1,-0.98873,1e-05,1.343]
[1780416373740,61.31,67277.1,14.1,-0.98873,1e-05,1.34285]
[1780416373963,61.31,67283.71,14.1,-0.98866,1e-05,1.35027]
[1780416374959,61.31,67283.29,14.1,-0.98867,1e-05,1.34964]
[1780416376154,61.31,67282.48,14.1,-0.98868,1e-05,1.34857]
[1780416377639,61.31,67282.48,14.1,-0.98868,1e-05,1.34857]
[1780416377681,61.31,67275.87,14.1,-0.98875,1e-05,1.34099]
[1780416377983,61.3,67268.84,14.1,-0.98882,1e-05,1.333]
[1780416378990,61.3,67268.85,14.1,-0.98883,1e-05,1.33288]
[1780416380382,61.3,67268.85,14.1,-0.98883,1e-05,1.33288]
[1780416380415,61.3,67273.81,14.1,-0.98877,1e-05,1.33828]
[1780416381496,61.3,67273.81,14.1,-0.98877,1e-05,1.33828]
[1780416381598,61.3,67278.65,14.1,-0.98872,1e-05,1.34356]
[1780416382313,61.3,67278.65,14.1,-0.98872,1e-05,1.34356]
[1780416382401,61.3,67278.65,14.1,-0.98872,1e-05,1.34356]
[1780416382524,61.3,67278.65,14.1,-0.98872,1e-05,1.34356]
[1780416382586,61.3,67288.68,14.1,-0.98862,1e-05,1.35484]
[1780416383056,61.3,67288.68,14.1,-0.98862,1e-05,1.35484]
[1780416383441,61.3,67288.68,14.1,-0.98862,1e-05,1.35484]
[1780416383662,61.3,67288.68,14.1,-0.98862,1e-05,1.35484]
[1780416383763,61.3,67298.7,14.1,-0.98851,1e-05,1.36603]
[1780416384059,61.3,67291.47,14.1,-0.98859,1e-05,1.35766]
[1780416385096,61.3,67292.29,14.1,-0.98858,1e-05,1.3584]
[1780416386103,61.29,67290.85,14.1,-0.9886,1e-05,1.35659]
[1780416387110,61.29,67290.22,14.1,-0.98861,1e-05,1.3557]
[1780416389124,61.29,67290.86,14.1,-0.98861,1e-05,1.35608]
[1780416390367,61.29,67290.86,14.1,-0.98861,1e-05,1.35608]
[1780416390957,61.29,67290.86,14.1,-0.98861,1e-05,1.35608]
[1780416390379,61.29,67292.12,14.1,-0.9886,1e-05,1.35715]
[1780416391138,61.29,67297.58,14.1,-0.98855,1e-05,1.36155]
[1780416392145,61.29,67301.71,14.1,-0.98851,1e-05,1.36606]
[1780416393152,61.28,67296.52,14.1,-0.98857,1e-05,1.35999]
[1780416394163,61.28,67289.97,14.1,-0.98864,1e-05,1.35239]
[1780416395391,61.28,67289.97,14.1,-0.98864,1e-05,1.35239]
[1780416395422,61.28,67288.98,14.1,-0.98865,1e-05,1.35093]
[1780416396175,61.28,67290.92,14.1,-0.98863,1e-05,1.35312]
[1780416397175,61.28,67290.92,14.1,-0.98863,1e-05,1.35312]
[1780416397273,61.28,67293.68,14.1,-0.98861,1e-05,1.3559]
[1780416399196,61.28,67292.77,14.1,-0.98862,1e-05,1.35469]
[1780416400202,61.27,67291.83,14.1,-0.98863,1e-05,1.35346]
[1780416401809,61.27,67291.83,14.1,-0.98863,1e-05,1.35346]
[1780416401827,61.27,67293.21,14.1,-0.98862,1e-05,1.35467]
[1780416402224,61.27,67297.9,14.1,-0.98857,1e-05,1.35998]
[1780416403665,61.27,67297.9,14.1,-0.98857,1e-05,1.35998]
[1780416403785,61.27,67297.9,14.1,-0.98857,1e-05,1.35998]
[1780416403884,61.27,67302.45,14.1,-0.98852,1e-05,1.36478]
[1780416404889,61.27,67302.45,14.1,-0.98852,1e-05,1.36478]
[1780416404969,61.27,67302.61,14.1,-0.98852,1e-05,1.36477]
[1780416406247,61.26,67301.91,14.1,-0.98853,1e-05,1.36379]
[1780416408325,61.26,67302.53,14.1,-0.98853,1e-05,1.36392]
[1780416409268,61.26,67303.85,14.1,-0.98852,1e-05,1.36542]
[1780416410278,61.26,67307.81,14.1,-0.98847,1e-05,1.36973]
[1780416411282,61.25,67311.73,14.1,-0.98844,1e-05,1.37381]
[1780416412289,61.25,67314.81,14.1,-0.9884,1e-05,1.37713]
[1780416414304,61.25,67309.94,14.1,-0.98846,1e-05,1.37114]
[1780416418331,61.24,67309.31,14.1,-0.98848,1e-05,1.36962]
[1780416420345,61.24,67311.63,14.1,-0.98845,1e-05,1.37187]
[1780416421352,61.24,67313.54,14.1,-0.98844,1e-05,1.37385]
[1780416422358,61.24,67318.24,14.1,-0.98839,1e-05,1.37902]
[1780416423799,61.24,67318.24,14.1,-0.98839,1e-05,1.37902]
[1780416423903,61.23,67313.89,14.1,-0.98844,1e-05,1.37383]
[1780416424939,61.23,67313.89,14.1,-0.98844,1e-05,1.37383]
[1780416424973,61.23,67296.87,14.1,-0.98862,1e-05,1.35429]
[1780416425316,61.23,67296.87,14.1,-0.98862,1e-05,1.35429]
[1780416425392,61.23,67295.85,14.1,-0.98863,1e-05,1.35314]
[1780416426391,61.23,67303.25,14.1,-0.98856,1e-05,1.36118]
[1780416427471,61.23,67303.25,14.1,-0.98856,1e-05,1.36118]
[1780416427675,61.23,67305.52,14.1,-0.98853,1e-05,1.36357]
[1780416428422,61.23,67308.45,14.1,-0.9885,1e-05,1.36672]
[1780416429419,61.22,67311.53,14.1,-0.98847,1e-05,1.37003]
[1780416430426,61.22,67312.96,14.1,-0.98846,1e-05,1.37147]
[1780416431820,61.22,67310.29,14.1,-0.98849,1e-05,1.36822]
[1780416433447,61.22,67306.68,14.1,-0.98853,1e-05,1.36373]
[1780416434467,61.22,67306.68,14.1,-0.98853,1e-05,1.36373]
[1780416434534,61.22,67301.11,14.1,-0.98859,1e-05,1.35723]
[1780416435462,61.21,67298.88,14.1,-0.98862,1e-05,1.35454]
[1780416436216,61.21,67298.88,14.1,-0.98862,1e-05,1.35454]
[1780416437524,61.21,67303.68,14.1,-0.98857,1e-05,1.35963]
[1780416439044,61.21,67312.9,14.1,-0.98847,1e-05,1.36994]
[1780416439493,61.21,67314.18,14.1,-0.98846,1e-05,1.3712]
[1780416440500,61.21,67313.43,14.1,-0.98847,1e-05,1.37015]
[1780416441507,61.21,67311.17,14.1,-0.9885,1e-05,1.36737]
[1780416442513,61.2,67310.27,14.1,-0.98851,1e-05,1.36616]
[1780416443521,61.2,67309.37,14.1,-0.98852,1e-05,1.36495]
[1780416445535,61.2,67310.64,14.1,-0.98851,1e-05,1.36602]
[1780416446847,61.2,67310.64,14.1,-0.98851,1e-05,1.36602]
[1780416446949,61.2,67307.44,14.1,-0.98855,1e-05,1.3622]
[1780416447773,61.2,67302.54,14.1,-0.9886,1e-05,1.35646]
[1780416448556,61.19,67300.03,14.1,-0.98863,1e-05,1.35346]
[1780416449564,61.19,67297.51,14.1,-0.98866,1e-05,1.35045]
[1780416452342,61.19,67297.21,14.1,-0.98868,1e-05,1.34802]
[1780416453778,61.19,67297.7,14.1,-0.98868,1e-05,1.34841]
[1780416453856,61.19,67295.64,14.1,-0.9887,1e-05,1.34594]
[1780416454176,61.19,67295.64,14.1,-0.9887,1e-05,1.34594]
[1780416454598,61.19,67299.47,14.1,-0.98866,1e-05,1.3501]
[1780416455605,61.18,67304.27,14.1,-0.98861,1e-05,1.35536]
[1780416457747,61.18,67309.55,14.1,-0.98856,1e-05,1.361]
[1780416458626,61.18,67312.75,14.1,-0.98852,1e-05,1.36446]
[1780416459633,61.18,67314.67,14.1,-0.9885,1e-05,1.36646]
[1780416461647,61.18,67312.41,14.1,-0.98853,1e-05,1.36351]
[1780416462933,61.18,67312.41,14.1,-0.98853,1e-05,1.36351]
[1780416462999,61.17,67313.43,14.1,-0.98852,1e-05,1.36448]
[1780416463664,61.17,67331.07,14.1,-0.98833,1e-05,1.38448]
[1780416464746,61.17,67331.07,14.1,-0.98833,1e-05,1.38448]
[1780416464799,61.17,67365.03,14.1,-0.98796,1e-05,1.42376]
[1780416465687,61.17,67387.26,14.1,-0.98771,1e-05,1.44981]
[1780416466240,61.17,67387.26,14.1,-0.98771,1e-05,1.44981]
[1780416466694,61.17,67388.82,14.1,-0.98769,1e-05,1.45133]
[1780416467701,61.16,67393.17,14.1,-0.98765,1e-05,1.45619]
[1780416468813,61.16,67395.63,14.1,-0.98762,1e-05,1.45878]
[1780416469154,61.16,67395.63,14.1,-0.98762,1e-05,1.45878]
[1780416469241,61.16,67395.63,14.1,-0.98762,1e-05,1.45878]
[1780416469724,61.16,67395.63,14.1,-0.98762,1e-05,1.45878]
[1780416469752,61.16,67401.18,14.1,-0.98756,1e-05,1.46509]
[1780416470168,61.16,67401.18,14.1,-0.98756,1e-05,1.46509]
[1780416470722,61.15,67407.06,14.1,-0.9875,1e-05,1.47193]
[1780416471729,61.15,67401.01,14.1,-0.98757,1e-05,1.46437]
[1780416472943,61.15,67394.63,14.1,-0.98764,1e-05,1.45646]
[1780416473743,61.15,67401.75,14.1,-0.98756,1e-05,1.46477]
[1780416474750,61.15,67395.33,14.1,-0.98764,1e-05,1.45669]
[1780416475324,61.15,67395.33,14.1,-0.98764,1e-05,1.45669]
[1780416475757,61.14,67392.96,14.1,-0.98767,1e-05,1.4535]
[1780416476764,61.14,67389.0,14.1,-0.98772,1e-05,1.44842]
[1780416478067,61.14,67389.0,14.1,-0.98772,1e-05,1.44842]
[1780416477771,61.14,67391.0,14.1,-0.9877,1e-05,1.45046]
[1780416478777,61.13,67391.89,14.1,-0.9877,1e-05,1.45118]
[1780416479431,61.13,67391.89,14.1,-0.9877,1e-05,1.45118]
[1780416479587,61.13,67391.89,14.1,-0.9877,1e-05,1.45118]
[1780416479785,61.13,67386.27,14.1,-0.98776,1e-05,1.44414]
[1780416480794,61.13,67383.42,14.1,-0.9878,1e-05,1.44075]
[1780416481799,61.13,67381.8,14.1,-0.98782,1e-05,1.43817]
[1780416482806,61.12,67384.81,14.1,-0.98779,1e-05,1.44142]
[1780416483526,61.12,67384.81,14.1,-0.98779,1e-05,1.44142]
[1780416483821,61.12,67393.93,14.1,-0.98769,1e-05,1.45197]
[1780416484828,61.12,67402.7,14.1,-0.98759,1e-05,1.46214]
[1780416485834,61.11,67405.1,14.1,-0.98757,1e-05,1.46466]
[1780416486787,61.11,67405.1,14.1,-0.98757,1e-05,1.46466]
[1780416487117,61.11,67411.94,14.1,-0.98749,1e-05,1.47254]
[1780416487895,61.11,67411.94,14.1,-0.98749,1e-05,1.47254]
[1780416488125,61.11,67438.3,14.1,-0.98718,1e-05,1.5043]
[1780416488860,61.07,67439.55,14.1,-0.98721,1e-05,1.50144]
[1780416489867,61.07,67443.18,14.1,-0.98717,1e-05,1.50547]
[1780416490621,61.07,67443.18,14.1,-0.98717,1e-05,1.50547]
[1780416490801,61.07,67443.18,14.1,-0.98717,1e-05,1.50547]
[1780416490974,61.03,67454.73,14.1,-0.98708,1e-05,1.5153]
[1780416491353,61.03,67454.73,14.1,-0.98708,1e-05,1.5153]
[1780416491803,61.03,67454.73,14.1,-0.98708,1e-05,1.5153]
[1780416491884,61.03,67456.01,14.1,-0.98707,1e-05,1.51643]
[1780416492891,61.03,67460.65,14.1,-0.98702,1e-05,1.52172]
[1780416493900,61.02,67461.58,14.1,-0.98701,1e-05,1.52251]
[1780416495915,61.02,67465.64,14.1,-0.98697,1e-05,1.52683]
[1780416497930,61.01,67464.03,14.1,-0.98699,1e-05,1.52408]
[1780416498786,61.01,67464.03,14.1,-0.98699,1e-05,1.52408]
[1780416498936,61.01,67455.42,14.1,-0.9871,1e-05,1.51292]
[1780416499261,61.01,67455.42,14.1,-0.9871,1e-05,1.51292]
[1780416499943,61.01,67443.74,14.1,-0.98725,1e-05,1.49806]
[1780416500402,61.01,67443.74,14.1,-0.98725,1e-05,1.49806]
[1780416500982,61.01,67443.74,14.1,-0.98725,1e-05,1.49806]
[1780416501046,60.97,67444.47,14.1,-0.98728,1e-05,1.49467]
[1780416502964,60.93,67434.84,14.1,-0.98744,1e-05,1.47829]
[1780416503970,60.93,67435.94,14.1,-0.98743,1e-05,1.47924]
[1780416505028,60.93,67435.94,14.1,-0.98743,1e-05,1.47924]
[1780416505040,60.93,67435.94,14.1,-0.98743,1e-05,1.47924]
[1780416505094,60.93,67431.05,14.1,-0.98749,1e-05,1.4729]
[1780416505986,60.92,67415.91,14.1,-0.98767,1e-05,1.45425]
[1780416506997,60.92,67413.21,14.1,-0.9877,1e-05,1.45067]
[1780416508006,60.92,67407.34,14.1,-0.98778,1e-05,1.4433]
[1780416509012,60.92,67405.08,14.1,-0.9878,1e-05,1.44028]
[1780416510023,60.91,67406.34,14.1,-0.98779,1e-05,1.44147]
[1780416511031,60.91,67412.69,14.1,-0.98774,1e-05,1.44687]
[1780416512038,60.91,67416.7,14.1,-0.9877,1e-05,1.45134]
[1780416513045,60.91,67422.64,14.1,-0.98763,1e-05,1.45814]
[1780416513796,60.91,67422.64,14.1,-0.98763,1e-05,1.45814]
[1780416514053,60.9,67433.69,14.1,-0.98751,1e-05,1.47113]
[1780416515059,60.9,67439.78,14.1,-0.98744,1e-05,1.47815]
[1780416516066,60.9,67441.61,14.1,-0.98742,1e-05,1.47999]
[1780416517073,60.89,67442.94,14.1,-0.98741,1e-05,1.48121]
[1780416519087,60.89,67444.99,14.1,-0.98739,1e-05,1.48292]
[1780416519587,60.89,67444.99,14.1,-0.98739,1e-05,1.48292]
[1780416520096,60.88,67444.1,14.1,-0.98741,1e-05,1.48143]
[1780416521103,60.88,67441.04,14.1,-0.98745,1e-05,1.47731]
[1780416522110,60.88,67434.45,14.1,-0.98753,1e-05,1.46892]
[1780416523117,60.87,67424.35,14.1,-0.98765,1e-05,1.45636]
[1780416524124,60.87,67424.47,14.1,-0.98765,1e-05,1.45615]
[1780416525131,60.87,67423.17,14.1,-0.98767,1e-05,1.45424]
[1780416527144,60.86,67433.59,14.1,-0.98755,1e-05,1.46611]
[1780416528153,60.86,67436.8,14.1,-0.98752,1e-05,1.46963]
[1780416529160,60.86,67431.92,14.1,-0.98758,1e-05,1.46335]
[1780416530167,60.85,67430.76,14.1,-0.9876,1e-05,1.46159]
[1780416530881,60.85,67430.76,14.1,-0.9876,1e-05,1.46159]
[1780416531183,60.85,67420.86,14.1,-0.98772,1e-05,1.44932]
[1780416531909,60.85,67420.86,14.1,-0.98772,1e-05,1.44932]
[1780416531961,60.85,67420.86,14.1,-0.98772,1e-05,1.44898]
[1780416533073,60.85,67406.5,14.1,-0.98789,1e-05,1.43155]
[1780416533196,60.85,67400.95,14.1,-0.98795,1e-05,1.42497]
[1780416534204,60.85,67403.43,14.1,-0.98792,1e-05,1.42806]
[1780416535211,60.84,67411.62,14.1,-0.98783,1e-05,1.43749]
[1780416536218,60.84,67411.2,14.1,-0.98784,1e-05,1.43668]
[1780416538278,60.84,67411.59,14.1,-0.98784,1e-05,1.43683]
[1780416538295,60.84,67410.06,14.1,-0.98786,1e-05,1.4347]
[1780416539253,60.83,67413.12,14.1,-0.98783,1e-05,1.43803]
[1780416541171,60.83,67413.12,14.1,-0.98783,1e-05,1.43803]
[1780416540260,60.83,67412.27,14.1,-0.98784,1e-05,1.4367]
[1780416541268,60.83,67410.21,14.1,-0.98786,1e-05,1.43394]
[1780416543041,60.82,67405.22,14.1,-0.98793,1e-05,1.42741]
[1780416543281,60.82,67398.92,14.1,-0.988,1e-05,1.41996]
[1780416544232,60.82,67398.92,14.1,-0.988,1e-05,1.41996]
[1780416544288,60.82,67399.63,14.1,-0.98799,1e-05,1.42051]
[1780416545295,60.82,67398.83,14.1,-0.98801,1e-05,1.41928]
[1780416546302,60.82,67399.42,14.1,-0.988,1e-05,1.4197]
[1780416548316,60.81,67400.49,14.1,-0.98799,1e-05,1.4204]
[1780416550396,60.81,67400.3,14.1,-0.988,1e-05,1.41989]
[1780416550679,60.81,67400.3,14.1,-0.988,1e-05,1.41989]
[1780416550874,60.81,67400.3,14.1,-0.988,1e-05,1.41989]
[1780416550952,60.81,67405.45,14.1,-0.98795,1e-05,1.42541]
[1780416551337,60.81,67406.43,14.1,-0.98794,1e-05,1.42657]
[1780416552591,60.8,67405.98,14.1,-0.98795,1e-05,1.42545]
[1780416553630,60.8,67405.98,14.1,-0.98795,1e-05,1.42545]
[1780416553731,60.8,67406.55,14.1,-0.98794,1e-05,1.42628]
[1780416554360,60.8,67416.32,14.1,-0.98783,1e-05,1.43789]
[1780416555367,60.8,67422.19,14.1,-0.98776,1e-05,1.44505]
[1780416556381,60.8,67423.38,14.1,-0.98774,1e-05,1.44661]
[1780416557384,60.8,67427.13,14.1,-0.9877,1e-05,1.45122]
[1780416558218,60.8,67427.13,14.1,-0.9877,1e-05,1.45122]
[1780416559112,60.8,67427.13,14.1,-0.9877,1e-05,1.45122]
[1780416559187,60.81,67430.34,14.1,-0.98766,1e-05,1.4553]
[1780416559398,60.81,67437.31,14.1,-0.98758,1e-05,1.46371]
[1780416560818,60.81,67437.31,14.1,-0.98758,1e-05,1.46371]
[1780416560948,60.81,67449.55,14.1,-0.98743,1e-05,1.47875]
[1780416561385,60.81,67449.55,14.1,-0.98743,1e-05,1.47875]
[1780416562095,60.81,67449.55,14.1,-0.98743,1e-05,1.47875]
[1780416562164,60.81,67459.67,14.1,-0.98731,1e-05,1.49119]
[1780416562421,60.81,67461.59,14.1,-0.98729,1e-05,1.49355]
[1780416563609,60.81,67461.59,14.1,-0.98729,1e-05,1.49355]
[1780416564103,60.81,67461.59,14.1,-0.98729,1e-05,1.49355]
[1780416564161,60.81,67465.85,14.1,-0.98724,1e-05,1.49885]
[1780416564599,60.81,67465.85,14.1,-0.98724,1e-05,1.49885]
[1780416564606,60.81,67472.43,14.1,-0.98716,1e-05,1.507]
[1780416565442,60.81,67475.58,14.1,-0.98712,1e-05,1.5109]
[1780416566449,60.81,67477.45,14.1,-0.9871,1e-05,1.51323]
[1780416567456,60.81,67478.51,14.1,-0.98709,1e-05,1.51454]
[1780416568465,60.81,67477.91,14.1,-0.9871,1e-05,1.5138]
[1780416569472,60.81,67475.33,14.1,-0.98713,1e-05,1.51059]
[1780416570480,60.81,67477.15,14.1,-0.98711,1e-05,1.51284]
[1780416571488,60.81,67478.93,14.1,-0.9871,1e-05,1.51313]
[1780416572495,60.81,67479.97,14.1,-0.98709,1e-05,1.51442]
[1780416573506,60.81,67484.85,14.1,-0.98703,1e-05,1.52049]
[1780416574510,60.81,67483.94,14.1,-0.98704,1e-05,1.51935]
[1780416575517,60.81,67485.13,14.1,-0.98703,1e-05,1.52081]
[1780416576523,60.81,67476.57,14.1,-0.98713,1e-05,1.51017]
[1780416577531,60.81,67470.99,14.1,-0.9872,1e-05,1.50326]
[1780416578538,60.81,67470.11,14.1,-0.98721,1e-05,1.50219]
[1780416579848,60.81,67471.87,14.1,-0.98718,1e-05,1.50438]
[1780416580554,60.81,67472.75,14.1,-0.98717,1e-05,1.50548]
[1780416583575,60.81,67473.49,14.1,-0.98716,1e-05,1.50642]
[1780416584582,60.81,67472.64,14.1,-0.98717,1e-05,1.50538]
[1780416585589,60.81,67474.54,14.1,-0.98715,1e-05,1.50774]
[1780416586596,60.81,67473.49,14.1,-0.98716,1e-05,1.50645]
[1780416591631,60.81,67472.61,14.1,-0.98717,1e-05,1.50541]
[1780416592638,60.81,67471.12,14.1,-0.98719,1e-05,1.50359]
[1780416593645,60.81,67474.18,14.1,-0.98716,1e-05,1.50738]
[1780416594652,60.81,67473.1,14.1,-0.98717,1e-05,1.50606]
[1780416595659,60.81,67472.17,14.1,-0.98718,1e-05,1.50492]
[1780416596666,60.81,67469.42,14.1,-0.98721,1e-05,1.50154]
[1780416597673,60.81,67470.44,14.1,-0.9872,1e-05,1.50282]
[1780416599687,60.81,67471.67,14.1,-0.98718,1e-05,1.50438]
[1780416601708,60.81,67469.7,14.1,-0.98721,1e-05,1.50198]
[1780416603139,60.81,67459.62,14.1,-0.98733,1e-05,1.48964]
[1780416603824,60.81,67459.62,14.1,-0.98733,1e-05,1.48964]
[1780416604290,60.81,67459.62,14.1,-0.98733,1e-05,1.48964]
[1780416603851,60.81,67452.85,14.1,-0.98741,1e-05,1.48136]
[1780416604727,60.81,67446.87,14.1,-0.98748,1e-05,1.47413]
[1780416605735,60.81,67446.3,14.1,-0.98748,1e-05,1.47351]
[1780416606406,60.81,67446.3,14.1,-0.98748,1e-05,1.47351]
[1780416606766,60.81,67438.34,14.1,-0.98757,1e-05,1.46393]
[1780416607478,60.81,67438.34,14.1,-0.98757,1e-05,1.46393]
[1780416607936,60.81,67424.27,14.1,-0.98774,1e-05,1.44707]
[1780416608594,60.81,67424.27,14.1,-0.98774,1e-05,1.44707]
[1780416608757,60.82,67417.62,14.1,-0.98781,1e-05,1.43923]
[1780416609764,60.82,67418.0,14.1,-0.98781,1e-05,1.43982]
[1780416611057,60.82,67420.7,14.1,-0.98777,1e-05,1.4433]
[1780416611787,60.82,67428.8,14.1,-0.98768,1e-05,1.45302]
[1780416613097,60.82,67431.49,14.1,-0.98765,1e-05,1.45648]
[1780416613924,60.82,67431.49,14.1,-0.98765,1e-05,1.45648]
[1780416614034,60.82,67434.83,14.1,-0.98761,1e-05,1.46051]
[1780416614492,60.82,67434.83,14.1,-0.98761,1e-05,1.46051]
[1780416615059,60.82,67434.83,14.1,-0.98761,1e-05,1.46051]
[1780416615220,60.82,67450.53,14.1,-0.98742,1e-05,1.47976]
[1780416615881,60.82,67450.53,14.1,-0.98742,1e-05,1.47976]
[1780416615981,60.82,67468.61,14.1,-0.98721,1e-05,1.50194]
[1780416617169,60.82,67468.61,14.1,-0.98721,1e-05,1.50194]
[1780416617172,60.82,67474.87,14.1,-0.98713,1e-05,1.50976]
[1780416617833,60.82,67479.66,14.1,-0.98707,1e-05,1.5157]
[1780416618839,60.82,67480.98,14.1,-0.98706,1e-05,1.51735]
[1780416619551,60.82,67480.98,14.1,-0.98706,1e-05,1.51735]
[1780416619846,60.82,67484.19,14.1,-0.98702,1e-05,1.52135]
[1780416620740,60.82,67484.19,14.1,-0.98702,1e-05,1.52135]
[1780416620854,60.82,67490.93,14.1,-0.98694,1e-05,1.52976]
[1780416623060,60.82,67493.92,14.1,-0.9869,1e-05,1.53344]
[1780416623875,60.82,67494.86,14.1,-0.98689,1e-05,1.53462]
[1780416627178,60.82,67496.68,14.1,-0.98687,1e-05,1.53681]
[1780416627906,60.82,67501.22,14.1,-0.98681,1e-05,1.54249]
[1780416628913,60.82,67499.85,14.1,-0.98683,1e-05,1.54073]
[1780416629965,60.82,67499.85,14.1,-0.98683,1e-05,1.54073]
[1780416630114,60.82,67499.85,14.1,-0.98683,1e-05,1.54073]
[1780416630187,60.82,67501.44,14.1,-0.98681,1e-05,1.54265]
[1780416630926,60.82,67503.03,14.1,-0.98679,1e-05,1.54465]
[1780416631549,60.82,67503.03,14.1,-0.98679,1e-05,1.54465]
[1780416631934,60.82,67510.5,14.1,-0.98672,1e-05,1.5521]
[1780416632941,60.82,67512.29,14.1,-0.9867,1e-05,1.55432]
[1780416633952,60.82,67513.43,14.1,-0.98668,1e-05,1.55571]
[1780416635102,60.82,67513.43,14.1,-0.98668,1e-05,1.55571]
[1780416635104,60.82,67513.66,14.1,-0.98668,1e-05,1.55594]
[1780416635389,60.82,67513.66,14.1,-0.98668,1e-05,1.55594]
[1780416635954,60.82,67513.66,14.1,-0.98668,1e-05,1.55594]
[1780416635968,60.82,67520.24,14.1,-0.9866,1e-05,1.56424]
[1780416636703,60.82,67520.24,14.1,-0.9866,1e-05,1.56424]
[1780416637066,60.82,67520.24,14.1,-0.9866,1e-05,1.56424]
[1780416637335,60.82,67526.67,14.1,-0.98652,1e-05,1.5723]
[1780416637983,60.82,67523.8,14.1,-0.98656,1e-05,1.56863]
[1780416638994,60.82,67524.0,14.1,-0.98656,1e-05,1.5688]
[1780416639997,60.82,67528.11,14.1,-0.98651,1e-05,1.57396]
[1780416641004,60.81,67526.38,14.1,-0.98653,1e-05,1.57166]
[1780416642011,60.81,67529.25,14.1,-0.98649,1e-05,1.57524]
[1780416644025,60.81,67531.01,14.1,-0.98647,1e-05,1.5773]
[1780416645032,60.81,67532.99,14.1,-0.98645,1e-05,1.57974]
[1780416646039,60.81,67531.48,14.1,-0.98647,1e-05,1.5777]
[1780416647046,60.81,67532.36,14.1,-0.98646,1e-05,1.57861]
[1780416650067,60.81,67523.41,14.1,-0.98658,1e-05,1.56684]
[1780416651086,60.81,67523.41,14.1,-0.98658,1e-05,1.56684]
[1780416651240,60.81,67517.5,14.1,-0.98665,1e-05,1.55922]
[1780416651538,60.81,67517.5,14.1,-0.98665,1e-05,1.55922]
[1780416651810,60.81,67517.5,14.1,-0.98665,1e-05,1.55922]
[1780416651826,60.81,67517.5,14.1,-0.98665,1e-05,1.55922]
[1780416652083,60.81,67509.12,14.1,-0.98675,1e-05,1.5486]
[1780416653090,60.8,67504.17,14.1,-0.98681,1e-05,1.54222]
[1780416654097,60.8,67507.77,14.1,-0.98677,1e-05,1.54672]
[1780416655073,60.8,67507.77,14.1,-0.98677,1e-05,1.54672]
[1780416655109,60.8,67510.19,14.1,-0.98674,1e-05,1.54978]
[1780416656117,60.8,67508.52,14.1,-0.98676,1e-05,1.54756]
[1780416656486,60.8,67508.52,14.1,-0.98676,1e-05,1.54756]
[1780416657124,60.8,67502.02,14.1,-0.98684,1e-05,1.53931]
[1780416657435,60.8,67502.02,14.1,-0.98684,1e-05,1.53931]
[1780416658288,60.8,67502.02,14.1,-0.98684,1e-05,1.53931]
[1780416658299,60.8,67507.63,14.1,-0.98677,1e-05,1.54638]
[1780416659138,60.8,67509.44,14.1,-0.98675,1e-05,1.54858]
[1780416660147,60.8,67506.06,14.1,-0.98679,1e-05,1.54431]
[1780416660466,60.8,67506.06,14.1,-0.98679,1e-05,1.54431]
[1780416661154,60.8,67504.56,14.1,-0.98681,1e-05,1.54231]
[1780416661490,60.8,67504.56,14.1,-0.98681,1e-05,1.54231]
[1780416662161,60.8,67504.05,14.1,-0.98682,1e-05,1.54162]
[1780416662846,60.8,67504.05,14.1,-0.98682,1e-05,1.54162]
[1780416662902,60.8,67504.05,14.1,-0.98682,1e-05,1.54162]
[1780416663169,60.8,67494.98,14.1,-0.98693,1e-05,1.53018]
[1780416664175,60.8,67495.87,14.1,-0.98692,1e-05,1.53128]
[1780416665182,60.8,67494.65,14.1,-0.98694,1e-05,1.52972]
[1780416666189,60.8,67487.47,14.1,-0.98702,1e-05,1.52073]
[1780416667236,60.8,67484.09,14.1,-0.98706,1e-05,1.51651]
[1780416668379,60.8,67496.86,14.1,-0.98691,1e-05,1.53246]
[1780416669241,60.8,67511.62,14.1,-0.98673,1e-05,1.55103]
[1780416670391,60.8,67511.62,14.1,-0.98673,1e-05,1.55103]
[1780416670248,60.8,67517.89,14.1,-0.98665,1e-05,1.55893]
[1780416671256,60.8,67518.73,14.1,-0.98664,1e-05,1.56]
[1780416671554,60.8,67518.73,14.1,-0.98664,1e-05,1.56]
[1780416671598,60.8,67518.73,14.1,-0.98664,1e-05,1.56]
[1780416672375,60.79,67519.88,14.1,-0.98664,1e-05,1.56063]
[1780416673271,60.79,67530.93,14.1,-0.9865,1e-05,1.57466]
[1780416674278,60.78,67534.17,14.1,-0.98647,1e-05,1.57778]
[1780416675285,60.78,67533.02,14.1,-0.98648,1e-05,1.57619]
[1780416676292,60.78,67531.71,14.1,-0.9865,1e-05,1.57441]
[1780416678306,60.78,67533.96,14.1,-0.98648,1e-05,1.57709]
[1780416679313,60.78,67538.62,14.1,-0.98642,1e-05,1.58297]
[1780416680320,60.78,67537.36,14.1,-0.98644,1e-05,1.58123]
[1780416681327,60.78,67523.24,14.1,-0.98661,1e-05,1.56304]
[1780416682354,60.78,67523.24,14.1,-0.98661,1e-05,1.56304]
[1780416682334,60.78,67517.38,14.1,-0.98669,1e-05,1.55551]
[1780416684095,60.78,67517.75,14.1,-0.98668,1e-05,1.55591]
[1780416685354,60.78,67516.92,14.1,-0.98669,1e-05,1.55472]
[1780416686377,60.78,67512.5,14.1,-0.98675,1e-05,1.54905]
[1780416687374,60.78,67501.37,14.1,-0.98689,1e-05,1.53497]
[1780416687880,60.78,67501.37,14.1,-0.98689,1e-05,1.53497]
[1780416688235,60.78,67501.37,14.1,-0.98689,1e-05,1.53497]
[1780416688381,60.78,67491.66,14.1,-0.987,1e-05,1.52277]
[1780416689389,60.78,67487.73,14.1,-0.98705,1e-05,1.51787]
[1780416689780,60.78,67487.73,14.1,-0.98705,1e-05,1.51787]
[1780416689803,60.78,67487.73,14.1,-0.98705,1e-05,1.51787]
[1780416690430,60.78,67487.73,14.1,-0.98705,1e-05,1.51787]
[1780416691100,60.78,67487.73,14.1,-0.98705,1e-05,1.51787]
[1780416691412,60.78,67491.96,14.1,-0.98702,1e-05,1.52121]
[1780416694110,60.78,67494.23,14.1,-0.98699,1e-05,1.52403]
[1780416694434,60.77,67489.2,14.1,-0.98705,1e-05,1.51774]
[1780416695441,60.77,67489.95,14.1,-0.98704,1e-05,1.51867]
[1780416696450,60.77,67482.99,14.1,-0.98712,1e-05,1.51002]
[1780416697455,60.78,67492.18,14.1,-0.98701,1e-05,1.52146]
[1780416698462,60.77,67489.67,14.1,-0.98704,1e-05,1.51833]
[1780416700404,60.77,67486.82,14.1,-0.98708,1e-05,1.51478]
[1780416701057,60.77,67490.1,14.1,-0.98704,1e-05,1.51886]
[1780416701490,60.77,67496.4,14.1,-0.98696,1e-05,1.52672]
[1780416702888,60.77,67496.4,14.1,-0.98696,1e-05,1.52672]
[1780416702984,60.77,67507.79,14.1,-0.98682,1e-05,1.54101]
[1780416703469,60.77,67507.79,14.1,-0.98682,1e-05,1.54101]
[1780416704057,60.77,67507.79,14.1,-0.98682,1e-05,1.54101]
[1780416704430,60.77,67519.93,14.1,-0.98668,1e-05,1.55626]
[1780416705286,60.77,67524.02,14.1,-0.98663,1e-05,1.56138]
[1780416705877,60.77,67527.06,14.1,-0.98659,1e-05,1.56526]
[1780416706525,60.77,67538.0,14.1,-0.98645,1e-05,1.57918]
[1780416707805,60.77,67538.0,14.1,-0.98645,1e-05,1.57918]
[1780416707947,60.77,67538.0,14.1,-0.98645,1e-05,1.57918]
[1780416708049,60.77,67543.3,14.1,-0.98639,1e-05,1.58589]
[1780416708540,60.76,67552.53,14.1,-0.98628,1e-05,1.59659]
[1780416709547,60.75,67554.03,14.1,-0.98628,1e-05,1.59712]
[1780416710554,60.74,67551.03,14.1,-0.98633,1e-05,1.59181]
[1780416713317,60.73,67550.78,14.1,-0.98635,1e-05,1.59017]
[1780416713418,60.71,67553.88,14.1,-0.98633,1e-05,1.59155]
[1780416714323,60.71,67553.88,14.1,-0.98633,1e-05,1.59155]
[1780416714345,60.7,67560.02,14.1,-0.98627,1e-05,1.59805]
[1780416715271,60.69,67566.12,14.1,-0.98621,1e-05,1.60442]
[1780416716331,60.69,67566.12,14.1,-0.98621,1e-05,1.60442]
[1780416716352,60.67,67569.64,14.1,-0.98618,1e-05,1.60738]
[1780416716571,60.67,67569.64,14.1,-0.98618,1e-05,1.60738]
[1780416716596,60.67,67576.91,14.1,-0.98609,1e-05,1.61689]
[1780416717604,60.67,67590.44,14.1,-0.98591,1e-05,1.63452]
[1780416718714,60.67,67590.44,14.1,-0.98591,1e-05,1.63452]
[1780416719352,60.67,67590.44,14.1,-0.98591,1e-05,1.63452]
[1780416719404,60.66,67601.11,14.1,-0.9858,1e-05,1.64658]
[1780416719858,60.66,67601.11,14.1,-0.9858,1e-05,1.64658]
[1780416720148,60.66,67620.93,14.1,-0.98554,1e-05,1.67287]
[1780416721452,60.66,67620.93,14.1,-0.98554,1e-05,1.67287]
[1780416720644,60.66,67625.67,14.1,-0.98547,1e-05,1.67926]
[1780416721700,60.65,67608.08,14.1,-0.98571,1e-05,1.65536]
[1780416722597,60.65,67608.08,14.1,-0.98571,1e-05,1.65536]
[1780416722834,60.63,67620.24,14.1,-0.98558,1e-05,1.6688]
[1780416723902,60.61,67623.67,14.1,-0.98556,1e-05,1.67074]
[1780416724678,60.61,67621.38,14.1,-0.98559,1e-05,1.66766]
[1780416726787,60.57,67621.32,14.1,-0.98564,1e-05,1.66228]
[1780416727318,60.57,67621.32,14.1,-0.98564,1e-05,1.66228]
[1780416727401,60.57,67632.28,14.1,-0.9855,1e-05,1.67677]
[1780416727799,60.57,67632.28,14.1,-0.9855,1e-05,1.67677]
[1780416727873,60.57,67645.97,14.1,-0.98532,1e-05,1.69506]
[1780416728709,60.55,67649.84,14.1,-0.9853,1e-05,1.69719]
[1780416730273,60.54,67654.02,14.1,-0.98525,1e-05,1.70258]
[1780416730976,60.54,67654.02,14.1,-0.98525,1e-05,1.70258]
[1780416730980,60.52,67655.34,14.1,-0.98526,1e-05,1.70112]
[1780416732102,60.52,67655.34,14.1,-0.98526,1e-05,1.70112]
[1780416732181,60.52,67673.08,14.1,-0.98502,1e-05,1.72518]
[1780416732822,60.52,67673.08,14.1,-0.98502,1e-05,1.72518]
[1780416732828,60.49,67683.45,14.1,-0.98492,1e-05,1.73588]
[1780416733528,60.49,67683.45,14.1,-0.98492,1e-05,1.73588]
[1780416733977,60.46,67702.5,14.1,-0.98469,1e-05,1.75862]
[1780416734637,60.46,67702.5,14.1,-0.98469,1e-05,1.75862]
[1780416735320,60.43,67702.5,14.1,-0.98474,1e-05,1.75438]
[1780416736328,60.43,67702.5,14.1,-0.98474,1e-05,1.75438]
[1780416736788,60.43,67692.67,14.1,-0.98488,1e-05,1.73981]
[1780416738456,60.42,67705.26,14.1,-0.98471,1e-05,1.75702]
[1780416738810,60.42,67707.0,14.1,-0.98469,1e-05,1.75904]
[1780416740955,60.39,67706.95,14.1,-0.98473,1e-05,1.75475]
[1780416741124,60.39,67706.95,14.1,-0.98473,1e-05,1.75475]
[1780416741131,60.36,67704.83,14.1,-0.9848,1e-05,1.74765]
[1780416742343,60.36,67704.83,14.1,-0.9848,1e-05,1.74765]
[1780416742423,60.33,67692.9,14.1,-0.98501,1e-05,1.72706]
[1780416742838,60.3,67704.14,14.1,-0.98489,1e-05,1.73908]
[1780416743845,60.28,67708.56,14.1,-0.98487,1e-05,1.74143]
[1780416744854,60.25,67698.47,14.1,-0.98505,1e-05,1.72354]
[1780416745626,60.25,67698.47,14.1,-0.98505,1e-05,1.72354]
[1780416746120,60.25,67698.47,14.1,-0.98505,1e-05,1.72354]
[1780416746121,60.22,67718.76,14.1,-0.9848,1e-05,1.7483]
[1780416746823,60.22,67718.76,14.1,-0.9848,1e-05,1.7483]
[1780416747103,60.19,67716.18,14.1,-0.98488,1e-05,1.74073]
[1780416747874,60.17,67710.07,14.1,-0.985,1e-05,1.72841]
[1780416748881,60.14,67712.49,14.1,-0.985,1e-05,1.72821]
[1780416750325,60.11,67707.9,14.1,-0.9851,1e-05,1.71828]
[1780416751408,60.11,67707.9,14.1,-0.9851,1e-05,1.71828]
[1780416751435,60.09,67706.09,14.1,-0.98518,1e-05,1.71033]
[1780416751767,60.09,67706.09,14.1,-0.98518,1e-05,1.71033]
[1780416751904,60.07,67697.55,14.1,-0.98533,1e-05,1.69534]
[1780416752719,60.07,67697.55,14.1,-0.98533,1e-05,1.69534]
[1780416752762,60.07,67697.55,14.1,-0.98533,1e-05,1.69534]
[1780416753246,60.07,67697.55,14.1,-0.98533,1e-05,1.69534]
[1780416753263,60.06,67694.04,14.1,-0.98538,1e-05,1.69023]
[1780416754039,60.06,67694.04,14.1,-0.98538,1e-05,1.69023]
[1780416754062,60.06,67694.04,14.1,-0.98538,1e-05,1.69023]
[1780416754139,60.06,67688.32,14.1,-0.98546,1e-05,1.68212]
[1780416755126,60.06,67688.32,14.1,-0.98546,1e-05,1.68212]
[1780416755199,60.06,67688.46,14.1,-0.98546,1e-05,1.68204]
[1780416755932,60.06,67686.1,14.1,-0.98549,1e-05,1.67855]
[1780416756939,60.06,67687.42,14.1,-0.98548,1e-05,1.68008]
[1780416758953,60.05,67689.99,14.1,-0.98545,1e-05,1.68305]
[1780416759960,60.05,67693.65,14.1,-0.9854,1e-05,1.68778]
[1780416760969,60.05,67696.1,14.1,-0.98537,1e-05,1.69085]
[1780416761879,60.05,67696.1,14.1,-0.98537,1e-05,1.69085]
[1780416762266,60.05,67696.1,14.1,-0.98537,1e-05,1.69085]
[1780416762324,60.05,67698.7,14.1,-0.98534,1e-05,1.69412]
[1780416762783,60.05,67698.7,14.1,-0.98534,1e-05,1.69412]
[1780416763443,60.05,67715.51,14.1,-0.98511,1e-05,1.71732]
[1780416764027,60.05,67715.51,14.1,-0.98511,1e-05,1.71732]
[1780416764092,60.04,67732.21,14.1,-0.98488,1e-05,1.74031]
[1780416764729,60.04,67732.21,14.1,-0.98488,1e-05,1.74031]
[1780416765052,60.02,67732.28,14.1,-0.98491,1e-05,1.73705]
[1780416766047,60.02,67734.93,14.1,-0.98488,1e-05,1.74039]
[1780416767538,60.02,67734.93,14.1,-0.98488,1e-05,1.74039]
[1780416767071,60.01,67735.73,14.1,-0.98487,1e-05,1.74114]
[1780416768440,60.01,67754.48,14.1,-0.98461,1e-05,1.76754]
[1780416768740,60.01,67754.48,14.1,-0.98461,1e-05,1.76754]
[1780416769168,60.01,67754.48,14.1,-0.98461,1e-05,1.76754]
[1780416769197,60.02,67763.92,14.1,-0.98448,1e-05,1.78126]
[1780416770312,60.02,67763.92,14.1,-0.98448,1e-05,1.78126]
[1780416770378,60.02,67750.57,14.1,-0.98466,1e-05,1.76253]
[1780416771087,60.02,67737.97,14.1,-0.98484,1e-05,1.74476]
[1780416772094,60.04,67734.14,14.1,-0.98486,1e-05,1.74221]
[1780416772879,60.04,67734.14,14.1,-0.98486,1e-05,1.74221]
[1780416773101,60.04,67730.5,14.1,-0.98491,1e-05,1.73742]
[1780416773674,60.04,67730.5,14.1,-0.98491,1e-05,1.73742]
[1780416773898,60.04,67730.5,14.1,-0.98491,1e-05,1.73742]
[1780416774529,60.04,67730.5,14.1,-0.98491,1e-05,1.73742]
[1780416774551,60.07,67716.35,14.1,-0.98507,1e-05,1.72123]
[1780416775115,60.07,67708.7,14.1,-0.98518,1e-05,1.71063]
[1780416776312,60.07,67709.03,14.1,-0.98516,1e-05,1.71181]
[1780416776998,60.07,67709.03,14.1,-0.98516,1e-05,1.71181]
[1780416777121,60.07,67709.03,14.1,-0.98516,1e-05,1.71181]
[1780416777211,60.07,67715.34,14.1,-0.98507,1e-05,1.72092]
[1780416777795,60.07,67715.34,14.1,-0.98507,1e-05,1.72092]
[1780416778367,60.07,67715.34,14.1,-0.98507,1e-05,1.72092]
[1780416778444,60.08,67726.49,14.1,-0.98492,1e-05,1.73682]
[1780416779143,60.08,67736.74,14.1,-0.98477,1e-05,1.7512]
[1780416780150,60.1,67738.98,14.1,-0.98471,1e-05,1.75762]
[1780416781158,60.12,67746.15,14.1,-0.98458,1e-05,1.77072]
[1780416781699,60.12,67746.15,14.1,-0.98458,1e-05,1.77072]
[1780416782164,60.09,67758.72,14.1,-0.98444,1e-05,1.78443]
[1780416782910,60.09,67758.72,14.1,-0.98444,1e-05,1.78443]
[1780416783038,60.09,67758.72,14.1,-0.98444,1e-05,1.78443]
[1780416783446,60.09,67758.72,14.1,-0.98444,1e-05,1.78443]
[1780416783533,60.03,67771.74,14.1,-0.98434,1e-05,1.79428]
[1780416784169,60.03,67771.74,14.1,-0.98434,1e-05,1.79428]
[1780416784178,60.03,67773.79,14.1,-0.98432,1e-05,1.79723]
[1780416785185,60.02,67770.91,14.1,-0.98437,1e-05,1.79213]
[1780416786192,60.02,67769.82,14.1,-0.98438,1e-05,1.79057]
[1780416786966,60.02,67769.82,14.1,-0.98438,1e-05,1.79057]
[1780416787199,60.02,67767.37,14.1,-0.98442,1e-05,1.78659]
[1780416788548,60.01,67761.32,14.1,-0.98452,1e-05,1.77702]
[1780416788960,60.01,67761.32,14.1,-0.98452,1e-05,1.77702]
[1780416789216,60.01,67762.34,14.1,-0.98451,1e-05,1.77803]
[1780416790223,60.01,67770.97,14.1,-0.98438,1e-05,1.79037]
[1780416791229,60.01,67779.3,14.1,-0.98427,1e-05,1.80189]
[1780416792237,60.0,67780.57,14.1,-0.98426,1e-05,1.80277]
[1780416795384,59.99,67782.72,14.1,-0.98424,1e-05,1.8044]
[1780416796265,59.99,67780.53,14.1,-0.98428,1e-05,1.80075]
[1780416797272,59.98,67776.33,14.1,-0.98435,1e-05,1.79422]
[1780416798280,59.98,67777.97,14.1,-0.98433,1e-05,1.79611]
[1780416799288,59.98,67776.58,14.1,-0.98435,1e-05,1.79363]
[1780416800297,59.97,67779.26,14.1,-0.98432,1e-05,1.79701]
[1780416801304,59.97,67782.19,14.1,-0.98428,1e-05,1.80075]
[1780416802311,59.97,67785.96,14.1,-0.98423,1e-05,1.8057]
[1780416803318,59.96,67791.79,14.1,-0.98415,1e-05,1.81364]
[1780416803635,59.96,67791.79,14.1,-0.98415,1e-05,1.81364]
[1780416803882,59.96,67791.79,14.1,-0.98415,1e-05,1.81364]
[1780416804325,59.96,67794.68,14.1,-0.98412,1e-05,1.81732]
[1780416805332,59.95,67798.86,14.1,-0.98406,1e-05,1.82288]
[1780416806537,59.95,67800.85,14.1,-0.98404,1e-05,1.82525]
[1780416807346,59.95,67796.39,14.1,-0.98411,1e-05,1.81824]
[1780416808353,59.94,67793.44,14.1,-0.98416,1e-05,1.81344]
[1780416809360,59.94,67791.73,14.1,-0.98419,1e-05,1.81046]
[1780416809784,59.94,67791.73,14.1,-0.98419,1e-05,1.81046]
[1780416810150,59.94,67791.73,14.1,-0.98419,1e-05,1.81046]
[1780416810368,59.94,67798.39,14.1,-0.98409,1e-05,1.82012]
[1780416810737,59.94,67798.39,14.1,-0.98409,1e-05,1.82012]
[1780416811182,59.94,67798.39,14.1,-0.98409,1e-05,1.82012]
[1780416811374,59.93,67812.81,14.1,-0.98391,1e-05,1.83795]
[1780416811802,59.93,67812.81,14.1,-0.98391,1e-05,1.83795]
[1780416812381,59.93,67822.16,14.1,-0.98377,1e-05,1.85113]
[1780416813389,59.92,67824.14,14.1,-0.98375,1e-05,1.85347]
[1780416814395,59.92,67830.2,14.1,-0.98367,1e-05,1.86184]
[1780416815402,59.92,67837.17,14.1,-0.98356,1e-05,1.87218]
[1780416816421,59.92,67840.66,14.1,-0.98352,1e-05,1.87677]
[1780416817425,59.83,67841.93,14.1,-0.98362,1e-05,1.86653]
[1780416819449,59.79,67836.97,14.1,-0.98376,1e-05,1.85266]
[1780416820456,59.78,67831.41,14.1,-0.98385,1e-05,1.84389]
[1780416821366,59.78,67831.41,14.1,-0.98385,1e-05,1.84389]
[1780416821467,59.78,67824.26,14.1,-0.98396,1e-05,1.83284]
[1780416822623,59.74,67816.45,14.1,-0.98413,1e-05,1.81616]
[1780416823333,59.74,67816.45,14.1,-0.98413,1e-05,1.81616]
[1780416823487,59.74,67811.39,14.1,-0.98421,1e-05,1.80831]
[1780416824490,59.74,67807.85,14.1,-0.98427,1e-05,1.80269]
[1780416825497,59.73,67805.28,14.1,-0.98431,1e-05,1.7985]
[1780416826504,59.73,67809.73,14.1,-0.98425,1e-05,1.80447]
[1780416828519,59.72,67803.7,14.1,-0.98434,1e-05,1.7948]
[1780416829526,59.72,67804.48,14.1,-0.98434,1e-05,1.79546]
[1780416830278,59.72,67804.48,14.1,-0.98434,1e-05,1.79546]
[1780416830539,59.72,67804.48,14.1,-0.98434,1e-05,1.79546]
[1780416830597,59.72,67810.92,14.1,-0.98425,1e-05,1.80432]
[1780416831540,59.71,67811.36,14.1,-0.98425,1e-05,1.80448]
[1780416831878,59.71,67811.36,14.1,-0.98425,1e-05,1.80448]
[1780416832547,59.71,67818.92,14.1,-0.98414,1e-05,1.81498]
[1780416833258,59.71,67818.92,14.1,-0.98414,1e-05,1.81498]
[1780416833554,59.71,67815.95,14.1,-0.98419,1e-05,1.81016]
[1780416834561,59.7,67814.33,14.1,-0.98422,1e-05,1.80732]
[1780416835136,59.7,67814.33,14.1,-0.98422,1e-05,1.80732]
[1780416835568,59.7,67818.36,14.1,-0.98417,1e-05,1.81269]
[1780416836575,59.7,67822.34,14.1,-0.98411,1e-05,1.818]
[1780416837238,59.7,67822.34,14.1,-0.98411,1e-05,1.818]
[1780416837632,59.7,67822.34,14.1,-0.98411,1e-05,1.818]
[1780416837582,59.69,67818.58,14.1,-0.98417,1e-05,1.81202]
[1780416838589,59.69,67816.47,14.1,-0.98421,1e-05,1.80847]
[1780416838856,59.69,67816.47,14.1,-0.98421,1e-05,1.80847]
[1780416839596,59.69,67819.27,14.1,-0.98417,1e-05,1.81205]
[1780416840603,59.68,67823.63,14.1,-0.98411,1e-05,1.81791]
[1780416841611,59.68,67814.81,14.1,-0.98425,1e-05,1.80459]
[1780416842222,59.68,67814.81,14.1,-0.98425,1e-05,1.80459]
[1780416842622,59.68,67808.79,14.1,-0.98434,1e-05,1.7954]
[1780416843004,59.68,67808.79,14.1,-0.98434,1e-05,1.7954]
[1780416843626,59.67,67797.6,14.1,-0.9845,1e-05,1.77884]
[1780416844017,59.67,67797.6,14.1,-0.9845,1e-05,1.77884]
[1780416844447,59.67,67797.6,14.1,-0.9845,1e-05,1.77884]
[1780416844643,59.67,67805.31,14.1,-0.9844,1e-05,1.7895]
[1780416845649,59.67,67805.16,14.1,-0.98441,1e-05,1.78884]
[1780416846658,59.66,67806.39,14.1,-0.98439,1e-05,1.79017]
[1780416848048,59.66,67805.03,14.1,-0.98442,1e-05,1.78776]
[1780416848670,59.66,67805.87,14.1,-0.98441,1e-05,1.78853]
[1780416849680,59.65,67803.98,14.1,-0.98444,1e-05,1.78537]
[1780416850689,59.65,67802.44,14.1,-0.98447,1e-05,1.78272]
[1780416851696,59.65,67804.49,14.1,-0.98444,1e-05,1.78524]
[1780416852961,59.65,67804.49,14.1,-0.98444,1e-05,1.78524]
[1780416853010,59.64,67808.35,14.1,-0.98439,1e-05,1.79036]
[1780416854311,59.64,67808.35,14.1,-0.98439,1e-05,1.79036]
[1780416854337,59.64,67829.25,14.1,-0.98409,1e-05,1.82024]
[1780416855188,59.64,67829.25,14.1,-0.98409,1e-05,1.82024]
[1780416855255,59.64,67830.59,14.1,-0.98408,1e-05,1.8217]
[1780416857339,59.63,67830.77,14.1,-0.98408,1e-05,1.82146]
[1780416857392,59.63,67830.77,14.1,-0.98408,1e-05,1.82146]
[1780416857656,59.63,67830.81,14.1,-0.98409,1e-05,1.82052]
[1780416857949,59.63,67830.81,14.1,-0.98409,1e-05,1.82052]
[1780416858398,59.63,67830.81,14.1,-0.98409,1e-05,1.82052]
[1780416858603,59.63,67830.81,14.1,-0.98409,1e-05,1.82052]
[1780416858701,59.63,67840.54,14.1,-0.98395,1e-05,1.83478]
[1780416858816,59.62,67851.22,14.1,-0.98379,1e-05,1.85]
[1780416859828,59.59,67838.25,14.1,-0.98404,1e-05,1.82544]
[1780416861675,59.58,67835.94,14.1,-0.98409,1e-05,1.82105]
[1780416865870,59.56,67833.85,14.1,-0.98414,1e-05,1.81601]
[1780416868271,59.56,67833.83,14.1,-0.98414,1e-05,1.8155]
[1780416868625,59.56,67833.83,14.1,-0.98414,1e-05,1.8155]
[1780416868671,59.55,67840.51,14.1,-0.98405,1e-05,1.82427]
[1780416868891,59.55,67848.32,14.1,-0.98394,1e-05,1.83574]
[1780416869898,59.55,67852.67,14.1,-0.98388,1e-05,1.84163]
[1780416870905,59.55,67847.7,14.1,-0.98396,1e-05,1.83377]
[1780416872477,59.48,67841.56,14.1,-0.98417,1e-05,1.81259]
[1780416873468,59.48,67841.56,14.1,-0.98417,1e-05,1.81259]
[1780416873475,59.44,67843.86,14.1,-0.98419,1e-05,1.81113]
[1780416874303,59.44,67843.86,14.1,-0.98419,1e-05,1.81113]
[1780416874305,59.44,67845.91,14.1,-0.98416,1e-05,1.81413]
[1780416875779,59.44,67845.91,14.1,-0.98416,1e-05,1.81413]
[1780416876501,59.43,67856.27,14.1,-0.98402,1e-05,1.82784]
[1780416877110,59.43,67856.27,14.1,-0.98402,1e-05,1.82784]
[1780416877961,59.43,67846.29,14.1,-0.98417,1e-05,1.81271]
[1780416879270,59.43,67846.29,14.1,-0.98417,1e-05,1.81271]
[1780416879338,59.43,67850.06,14.1,-0.98412,1e-05,1.81774]
[1780416880099,59.43,67850.06,14.1,-0.98412,1e-05,1.81774]
[1780416880179,59.42,67843.09,14.1,-0.98423,1e-05,1.80707]
[1780416880982,59.42,67844.41,14.1,-0.98421,1e-05,1.80853]
[1780416882996,59.41,67843.24,14.1,-0.98424,1e-05,1.80588]
[1780416884008,59.41,67840.87,14.1,-0.98428,1e-05,1.80197]
[1780416886276,59.41,67840.35,14.1,-0.98429,1e-05,1.80075]
[1780416886396,59.41,67840.35,14.1,-0.98429,1e-05,1.80075]
[1780416887051,59.4,67834.06,14.1,-0.98439,1e-05,1.79072]
[1780416888110,59.4,67834.06,14.1,-0.98439,1e-05,1.79072]
[1780416888243,59.4,67834.06,14.1,-0.98439,1e-05,1.79072]
[1780416888723,59.4,67834.06,14.1,-0.98439,1e-05,1.79072]
[1780416888747,59.39,67829.15,14.1,-0.98447,1e-05,1.78276]
[1780416889268,59.39,67829.15,14.1,-0.98447,1e-05,1.78276]
[1780416889279,59.39,67811.73,14.1,-0.98472,1e-05,1.75776]
[1780416890072,59.39,67804.44,14.1,-0.98483,1e-05,1.74701]
[1780416891079,59.39,67801.14,14.1,-0.98488,1e-05,1.74197]
[1780416892087,59.39,67799.75,14.1,-0.9849,1e-05,1.73966]
[1780416893824,59.38,67804.4,14.1,-0.98484,1e-05,1.74555]
[1780416894326,59.38,67802.6,14.1,-0.98487,1e-05,1.743]
[1780416895111,59.38,67805.5,14.1,-0.98483,1e-05,1.74677]
[1780416896791,59.37,67804.39,14.1,-0.98485,1e-05,1.74449]
[1780416897140,59.37,67808.34,14.1,-0.9848,1e-05,1.7501]
[1780416898147,59.37,67813.19,14.1,-0.98473,1e-05,1.75665]
[1780416899155,59.37,67819.13,14.1,-0.98465,1e-05,1.76477]
[1780416900671,59.37,67823.79,14.1,-0.98459,1e-05,1.77106]
[1780416901182,59.36,67817.5,14.1,-0.98468,1e-05,1.76166]
[1780416902188,59.36,67821.67,14.1,-0.98463,1e-05,1.76724]
[1780416902909,59.36,67821.67,14.1,-0.98463,1e-05,1.76724]
[1780416903107,59.36,67821.67,14.1,-0.98463,1e-05,1.76724]
[1780416903596,59.36,67821.67,14.1,-0.98463,1e-05,1.76724]
[1780416903658,59.36,67838.37,14.1,-0.98439,1e-05,1.79092]
[1780416904109,59.36,67838.37,14.1,-0.98439,1e-05,1.79092]
[1780416904405,59.36,67849.38,14.1,-0.98423,1e-05,1.80653]
[1780416905227,59.35,67864.94,14.1,-0.98401,1e-05,1.8289]
[1780416906240,59.35,67870.07,14.1,-0.98393,1e-05,1.83647]
[1780416907248,59.29,67871.8,14.1,-0.98401,1e-05,1.82937]
[1780416909714,59.19,67875.25,14.1,-0.9841,1e-05,1.81986]
[1780416910642,59.15,67876.68,14.1,-0.98413,1e-05,1.81721]
[1780416911276,59.15,67875.92,14.1,-0.98414,1e-05,1.81609]
[1780416912285,59.12,67873.14,14.1,-0.98423,1e-05,1.80733]
[1780416913291,59.09,67875.14,14.1,-0.98425,1e-05,1.80569]
[1780416914299,59.06,67878.88,14.1,-0.98424,1e-05,1.80675]
[1780416915306,59.03,67880.36,14.1,-0.98426,1e-05,1.80453]
[1780416917322,58.99,67886.18,14.1,-0.98423,1e-05,1.80823]
[1780416918678,58.99,67885.37,14.1,-0.98424,1e-05,1.80661]
[1780416919343,58.99,67873.66,14.1,-0.98442,1e-05,1.78904]
[1780416920350,58.98,67866.86,14.1,-0.98452,1e-05,1.77872]
[1780416921510,58.98,67866.86,14.1,-0.98452,1e-05,1.77872]
[1780416921775,58.98,67861.73,14.1,-0.9846,1e-05,1.77049]
[1780416922176,58.98,67861.73,14.1,-0.9846,1e-05,1.77049]
[1780416922374,58.98,67859.58,14.1,-0.98463,1e-05,1.76739]
[1780416923382,58.98,67864.68,14.1,-0.98456,1e-05,1.77437]
[1780416924389,58.97,67871.42,14.1,-0.98447,1e-05,1.78377]
[1780416925656,58.97,67875.73,14.1,-0.98441,1e-05,1.78965]
[1780416926405,58.97,67878.12,14.1,-0.98438,1e-05,1.79273]
[1780416928418,58.96,67874.1,14.1,-0.98445,1e-05,1.78603]
[1780416929660,58.96,67879.11,14.1,-0.98438,1e-05,1.7925]
[1780416930431,58.96,67883.33,14.1,-0.98432,1e-05,1.79867]
[1780416931439,58.95,67881.96,14.1,-0.98436,1e-05,1.79409]
[1780416932446,58.95,67876.82,14.1,-0.98444,1e-05,1.78617]
[1780416933453,58.95,67865.07,14.1,-0.98462,1e-05,1.76872]
[1780416934463,58.95,67865.07,14.1,-0.98462,1e-05,1.76872]
[1780416934504,58.94,67857.27,14.1,-0.98474,1e-05,1.7567]
[1780416935876,58.94,67857.27,14.1,-0.98474,1e-05,1.7567]
[1780416935897,58.94,67848.25,14.1,-0.98487,1e-05,1.74343]
[1780416936172,58.94,67848.25,14.1,-0.98487,1e-05,1.74343]
[1780416936315,58.94,67848.25,14.1,-0.98487,1e-05,1.74343]
[1780416936378,58.94,67848.25,14.1,-0.98487,1e-05,1.74343]
[1780416936477,58.94,67841.5,14.1,-0.98496,1e-05,1.73381]
[1780416937153,58.94,67841.5,14.1,-0.98496,1e-05,1.73381]
[1780416937484,58.93,67838.63,14.1,-0.98501,1e-05,1.7291]
[1780416938395,58.93,67838.63,14.1,-0.98501,1e-05,1.7291]
[1780416938491,58.93,67838.28,14.1,-0.98502,1e-05,1.7283]
[1780416939500,58.93,67830.67,14.1,-0.98513,1e-05,1.71723]
[1780416940507,58.93,67832.56,14.1,-0.98511,1e-05,1.71962]
[1780416941514,58.93,67829.9,14.1,-0.98515,1e-05,1.71558]
[1780416942521,58.92,67828.74,14.1,-0.98516,1e-05,1.71367]
[1780416943535,58.92,67830.16,14.1,-0.98515,1e-05,1.7154]
[1780416945550,58.92,67833.18,14.1,-0.98511,1e-05,1.71911]
[1780416946566,58.92,67835.35,14.1,-0.98508,1e-05,1.72189]
[1780416947572,58.91,67837.62,14.1,-0.98505,1e-05,1.72482]
[1780416948579,58.91,67840.39,14.1,-0.98502,1e-05,1.72845]
[1780416950593,58.91,67838.14,14.1,-0.98506,1e-05,1.72467]
[1780416951600,58.91,67836.05,14.1,-0.98509,1e-05,1.72171]
[1780416952625,58.9,67828.97,14.1,-0.98519,1e-05,1.71113]
[1780416953176,58.9,67828.97,14.1,-0.98519,1e-05,1.71113]
[1780416953387,58.9,67828.97,14.1,-0.98519,1e-05,1.71113]
[1780416953616,58.9,67825.67,14.1,-0.98524,1e-05,1.70649]
[1780416954369,58.9,67825.67,14.1,-0.98524,1e-05,1.70649]
[1780416954630,58.9,67823.51,14.1,-0.98527,1e-05,1.70319]
[1780416955634,58.9,67820.22,14.1,-0.98532,1e-05,1.69832]
[1780416956239,58.9,67820.22,14.1,-0.98532,1e-05,1.69832]
[1780416956653,58.9,67806.25,14.1,-0.98551,1e-05,1.6786]
[1780416957784,58.9,67806.25,14.1,-0.98551,1e-05,1.6786]
[1780416957869,58.9,67792.36,14.1,-0.9857,1e-05,1.65897]
[1780416958659,58.9,67781.46,14.1,-0.98585,1e-05,1.64403]
[1780416959435,58.9,67781.46,14.1,-0.98585,1e-05,1.64403]
[1780416959667,58.89,67766.97,14.1,-0.98605,1e-05,1.62417]
[1780416960696,58.89,67766.97,14.1,-0.98605,1e-05,1.62417]
[1780416960802,58.89,67756.62,14.1,-0.98618,1e-05,1.60997]
[1780416961838,58.89,67766.17,14.1,-0.98606,1e-05,1.62275]
[1780416962693,58.89,67774.48,14.1,-0.98595,1e-05,1.6339]
[1780416963818,58.89,67779.22,14.1,-0.98589,1e-05,1.64023]
[1780416964715,58.89,67785.33,14.1,-0.98581,1e-05,1.64843]
[1780416965722,58.88,67780.87,14.1,-0.98587,1e-05,1.6417]
[1780416966771,58.88,67781.55,14.1,-0.98587,1e-05,1.64201]
[1780416967769,58.87,67782.93,14.1,-0.98586,1e-05,1.64327]
[1780416968775,58.87,67781.73,14.1,-0.98588,1e-05,1.64149]
[1780416969783,58.87,67775.77,14.1,-0.98596,1e-05,1.63275]
[1780416970790,58.86,67763.21,14.1,-0.98613,1e-05,1.61516]
[1780416971130,58.86,67763.21,14.1,-0.98613,1e-05,1.61516]
[1780416971420,58.86,67763.21,14.1,-0.98613,1e-05,1.61516]
[1780416971797,58.86,67759.26,14.1,-0.98619,1e-05,1.60927]
[1780416972575,58.86,67759.26,14.1,-0.98619,1e-05,1.60927]
[1780416972804,58.86,67757.56,14.1,-0.98622,1e-05,1.60643]
[1780416974915,58.85,67757.46,14.1,-0.98623,1e-05,1.60574]
[1780416974818,58.85,67753.21,14.1,-0.98629,1e-05,1.5995]
[1780416975194,58.85,67753.21,14.1,-0.98629,1e-05,1.5995]
[1780416975825,58.84,67744.04,14.1,-0.98641,1e-05,1.58673]
[1780416976804,58.84,67744.04,14.1,-0.98641,1e-05,1.58673]
[1780416976833,58.84,67752.77,14.1,-0.9863,1e-05,1.59833]
[1780416977840,58.84,67762.0,14.1,-0.98618,1e-05,1.61016]
[1780416978846,58.84,67768.28,14.1,-0.98611,1e-05,1.61806]
[1780416979854,58.83,67770.71,14.1,-0.98608,1e-05,1.62077]
[1780416980861,58.83,67765.96,14.1,-0.98615,1e-05,1.61378]
[1780416981275,58.83,67765.96,14.1,-0.98615,1e-05,1.61378]
[1780416981868,58.82,67768.72,14.1,-0.98612,1e-05,1.61693]
[1780416982875,58.82,67773.27,14.1,-0.98606,1e-05,1.62251]
[1780416983383,58.82,67773.27,14.1,-0.98606,1e-05,1.62251]
[1780416983886,58.81,67780.24,14.1,-0.98598,1e-05,1.63137]
[1780416984897,58.81,67783.72,14.1,-0.98594,1e-05,1.63551]
[1780416985904,58.81,67778.72,14.1,-0.98601,1e-05,1.62811]
[1780416986911,58.8,67780.78,14.1,-0.98599,1e-05,1.63031]
[1780416989932,58.79,67781.44,14.1,-0.986,1e-05,1.62942]
[1780416990939,58.78,67778.45,14.1,-0.98604,1e-05,1.62477]
[1780416991946,58.78,67772.47,14.1,-0.98614,1e-05,1.61409]
[1780416992955,58.78,67771.6,14.1,-0.98616,1e-05,1.61235]
[1780416993961,58.77,67772.31,14.1,-0.98616,1e-05,1.61275]
[1780416994968,58.77,67783.91,14.1,-0.98601,1e-05,1.62788]
[1780416995442,58.77,67783.91,14.1,-0.98601,1e-05,1.62788]
[1780416995791,58.77,67783.91,14.1,-0.98601,1e-05,1.62788]
[1780416995975,58.76,67798.55,14.1,-0.98582,1e-05,1.64725]
[1780416996982,58.76,67809.73,14.1,-0.98567,1e-05,1.662]
[1780416997990,58.75,67808.04,14.1,-0.9857,1e-05,1.65901]
[1780416998998,58.71,67805.19,14.1,-0.98581,1e-05,1.64866]
[1780417001015,58.62,67811.18,14.1,-0.98585,1e-05,1.64454]
[1780417002022,58.57,67815.04,14.1,-0.98586,1e-05,1.6437]
[1780417003029,58.53,67816.97,14.1,-0.98589,1e-05,1.64025]
[1780417004037,58.48,67819.17,14.1,-0.98592,1e-05,1.63725]
[1780417006050,58.44,67826.17,14.1,-0.9859,1e-05,1.6403]
[1780417008033,58.44,67826.17,14.1,-0.9859,1e-05,1.6403]
[1780417007058,58.43,67825.35,14.1,-0.98591,1e-05,1.63857]
[1780417008764,58.43,67825.35,14.1,-0.98591,1e-05,1.63857]
[1780417008890,58.42,67825.49,14.1,-0.98592,1e-05,1.63756]
[1780417009073,58.42,67832.73,14.1,-0.98583,1e-05,1.64751]
[1780417010080,58.38,67840.71,14.1,-0.98578,1e-05,1.65237]
[1780417011087,58.37,67841.16,14.1,-0.98578,1e-05,1.65243]
[1780417012093,58.37,67839.39,14.1,-0.98581,1e-05,1.64942]
[1780417013101,58.33,67845.46,14.1,-0.98578,1e-05,1.65227]
[1780417014108,58.29,67846.1,14.1,-0.98583,1e-05,1.64756]
[1780417015115,58.25,67852.64,14.1,-0.98579,1e-05,1.6511]
[1780417017037,58.25,67852.64,14.1,-0.98579,1e-05,1.6511]
[1780417016122,58.21,67854.27,14.1,-0.98583,1e-05,1.64779]
[1780417017945,58.13,67856.96,14.1,-0.9859,1e-05,1.64057]
[1780417018780,58.09,67863.51,14.1,-0.98587,1e-05,1.64411]
[1780417019476,58.09,67863.51,14.1,-0.98587,1e-05,1.64411]
[1780417019689,58.05,67859.68,14.1,-0.98597,1e-05,1.63353]
[1780417020690,58.05,67859.68,14.1,-0.98597,1e-05,1.63353]
[1780417020761,58.05,67843.88,14.1,-0.98619,1e-05,1.61135]
[1780417021159,58.05,67844.69,14.1,-0.98618,1e-05,1.61245]
[1780417022166,58.05,67852.75,14.1,-0.98608,1e-05,1.62292]
[1780417023173,58.04,67852.97,14.1,-0.98608,1e-05,1.62266]
[1780417025120,58.04,67852.92,14.1,-0.98608,1e-05,1.62203]
[1780417025188,58.03,67847.1,14.1,-0.98617,1e-05,1.61351]
[1780417026963,58.03,67847.1,14.1,-0.98617,1e-05,1.61351]
[1780417026985,58.03,67840.31,14.1,-0.98627,1e-05,1.6032]
[1780417027202,58.03,67846.5,14.1,-0.98619,1e-05,1.61162]
[1780417028845,58.03,67846.5,14.1,-0.98619,1e-05,1.61162]
[1780417028864,58.02,67853.07,14.1,-0.98611,1e-05,1.61949]
[1780417029167,58.02,67853.07,14.1,-0.98611,1e-05,1.61949]
[1780417029486,58.02,67853.07,14.1,-0.98611,1e-05,1.61949]
[1780417029495,58.02,67862.9,14.1,-0.98598,1e-05,1.63298]
[1780417030614,58.02,67862.9,14.1,-0.98598,1e-05,1.63298]
[1780417030813,58.02,67874.72,14.1,-0.98582,1e-05,1.6491]
[1780417031991,58.01,67874.04,14.1,-0.98583,1e-05,1.64803]
[1780417032254,58.01,67863.15,14.1,-0.98598,1e-05,1.63298]
[1780417033261,58.01,67867.33,14.1,-0.98592,1e-05,1.63864]
[1780417034268,58.01,67871.56,14.1,-0.98587,1e-05,1.64438]
[1780417036288,58.01,67878.43,14.1,-0.98577,1e-05,1.65369]
[1780417037295,58.01,67879.01,14.1,-0.98577,1e-05,1.65436]
[1780417038302,58.01,67874.99,14.1,-0.98582,1e-05,1.64864]
[1780417039309,58.01,67869.17,14.1,-0.9859,1e-05,1.64046]
[1780417040317,58.01,67863.65,14.1,-0.98598,1e-05,1.63273]
[1780417041324,58.01,67874.29,14.1,-0.98584,1e-05,1.64734]
[1780417042331,58.01,67880.29,14.1,-0.98576,1e-05,1.65556]
[1780417043338,58.01,67879.66,14.1,-0.98577,1e-05,1.65455]
[1780417044347,58.0,67872.3,14.1,-0.98587,1e-05,1.6442]
[1780417045353,58.0,67867.59,14.1,-0.98593,1e-05,1.63757]
[1780417046219,58.0,67867.59,14.1,-0.98593,1e-05,1.63757]
[1780417046579,58.0,67858.58,14.1,-0.98606,1e-05,1.62507]
[1780417047441,58.0,67858.58,14.1,-0.98606,1e-05,1.62507]
[1780417047990,58.0,67858.58,14.1,-0.98606,1e-05,1.62507]
[1780417048020,58.0,67848.89,14.1,-0.98619,1e-05,1.61168]
[1780417048702,58.0,67848.89,14.1,-0.98619,1e-05,1.61168]
[1780417048709,58.0,67839.69,14.1,-0.98631,1e-05,1.59914]
[1780417049392,58.0,67840.68,14.1,-0.9863,1e-05,1.60048]
[1780417050393,58.0,67845.7,14.1,-0.98623,1e-05,1.60726]
[1780417051400,58.0,67847.43,14.1,-0.98622,1e-05,1.60757]
[1780417053414,58.0,67846.38,14.1,-0.98624,1e-05,1.60604]
[1780417054421,58.0,67845.04,14.1,-0.98626,1e-05,1.60418]
[1780417056435,58.0,67841.66,14.1,-0.9863,1e-05,1.59951]
[1780417057442,58.0,67834.72,14.1,-0.98639,1e-05,1.59009]
[1780417058450,58.0,67830.01,14.1,-0.98646,1e-05,1.58373]
[1780417059457,58.0,67832.4,14.1,-0.98642,1e-05,1.58694]
[1780417060464,58.0,67835.17,14.1,-0.98639,1e-05,1.59066]
[1780417061471,58.0,67838.09,14.1,-0.98635,1e-05,1.59459]
[1780417063485,58.0,67838.8,14.1,-0.98634,1e-05,1.59551]
[1780417065502,57.99,67836.74,14.1,-0.98638,1e-05,1.59171]
[1780417066506,57.99,67832.27,14.1,-0.98644,1e-05,1.58518]
[1780417067512,57.98,67830.98,14.1,-0.98646,1e-05,1.58295]
[1780417068520,57.98,67834.15,14.1,-0.98643,1e-05,1.58673]
[1780417070613,57.98,67833.64,14.1,-0.98644,1e-05,1.58556]
[1780417070655,57.98,67833.64,14.1,-0.98644,1e-05,1.58556]
[1780417070822,57.97,67834.8,14.1,-0.98643,1e-05,1.58615]
[1780417071634,57.97,67834.8,14.1,-0.98643,1e-05,1.58615]
[1780417071669,57.97,67864.88,14.1,-0.98603,1e-05,1.62709]
[1780417072149,57.97,67864.88,14.1,-0.98603,1e-05,1.62709]
[1780417072386,57.97,67864.88,14.1,-0.98603,1e-05,1.62709]
[1780417072549,57.97,67873.43,14.1,-0.98592,1e-05,1.63886]
[1780417073556,57.97,67870.53,14.1,-0.98596,1e-05,1.63477]
[1780417075569,57.96,67869.3,14.1,-0.98598,1e-05,1.63239]
[1780417077584,57.92,67857.97,14.1,-0.98619,1e-05,1.61123]
[1780417078819,57.92,67855.61,14.1,-0.98623,1e-05,1.60746]
[1780417079598,57.92,67854.21,14.1,-0.98624,1e-05,1.60555]
[1780417081089,57.92,67853.53,14.1,-0.98625,1e-05,1.60453]
[1780417081946,57.92,67853.53,14.1,-0.98625,1e-05,1.60453]
[1780417081970,57.92,67848.96,14.1,-0.98632,1e-05,1.59828]
[1780417082493,57.92,67848.96,14.1,-0.98632,1e-05,1.59828]
[1780417082605,57.92,67848.96,14.1,-0.98632,1e-05,1.59828]
[1780417082727,57.92,67848.96,14.1,-0.98632,1e-05,1.59828]
[1780417082829,57.92,67845.6,14.1,-0.98636,1e-05,1.59369]
[1780417083788,57.92,67845.6,14.1,-0.98636,1e-05,1.59369]
[1780417083856,57.92,67845.95,14.1,-0.98636,1e-05,1.59414]
[1780417084633,57.92,67848.25,14.1,-0.98633,1e-05,1.59725]
[1780417085559,57.92,67848.25,14.1,-0.98633,1e-05,1.59725]
[1780417085623,57.92,67848.25,14.1,-0.98633,1e-05,1.59725]
[1780417085646,57.92,67853.24,14.1,-0.98626,1e-05,1.604]
[1780417086651,57.92,67856.33,14.1,-0.98622,1e-05,1.60818]
[1780417087658,57.92,67855.63,14.1,-0.98623,1e-05,1.60718]
[1780417088665,57.92,67858.2,14.1,-0.9862,1e-05,1.61063]
[1780417091686,57.91,67857.26,14.1,-0.98621,1e-05,1.60913]
[1780417093700,57.91,67858.07,14.1,-0.9862,1e-05,1.60967]
[1780417095741,57.91,67872.44,14.1,-0.98602,1e-05,1.62879]
[1780417096748,57.9,67870.66,14.1,-0.98605,1e-05,1.62549]
[1780417097756,57.89,67860.94,14.1,-0.98619,1e-05,1.61138]
[1780417098938,57.89,67860.94,14.1,-0.98619,1e-05,1.61138]
[1780417099132,57.89,67859.75,14.1,-0.9862,1e-05,1.6097]
[1780417099796,57.89,67878.09,14.1,-0.98596,1e-05,1.63488]
[1780417100662,57.89,67878.09,14.1,-0.98596,1e-05,1.63488]
[1780417100788,57.89,67920.86,14.1,-0.98537,1e-05,1.69474]
[1780417101726,57.89,67920.86,14.1,-0.98537,1e-05,1.69474]
[1780417101864,57.89,67920.86,14.1,-0.98537,1e-05,1.69474]
[1780417101880,57.89,67950.38,14.1,-0.98496,1e-05,1.73677]
[1780417103137,57.87,67947.55,14.1,-0.98502,1e-05,1.72994]
[1780417103805,57.87,67945.84,14.1,-0.98505,1e-05,1.72721]
[1780417104826,57.87,67949.66,14.1,-0.985,1e-05,1.73247]
[1780417106110,57.87,67962.34,14.1,-0.98482,1e-05,1.7506]
[1780417107070,57.86,67965.51,14.1,-0.98478,1e-05,1.75493]
[1780417107847,57.84,67962.98,14.1,-0.98484,1e-05,1.74818]
[1780417108854,57.84,67956.13,14.1,-0.98494,1e-05,1.73823]
[1780417109866,57.82,67963.58,14.1,-0.98487,1e-05,1.74585]
[1780417110537,57.82,67963.58,14.1,-0.98487,1e-05,1.74585]
[1780417110878,57.82,67976.44,14.1,-0.98468,1e-05,1.76465]
[1780417111755,57.82,67976.44,14.1,-0.98468,1e-05,1.76465]
[1780417111884,57.8,67980.91,14.1,-0.98467,1e-05,1.76585]
[1780417112897,57.8,67984.2,14.1,-0.98462,1e-05,1.77036]
[1780417113863,57.8,67984.2,14.1,-0.98462,1e-05,1.77036]
[1780417113963,57.8,67995.1,14.1,-0.98446,1e-05,1.78646]
[1780417114921,57.79,68011.67,14.1,-0.98422,1e-05,1.81082]
[1780417115188,57.79,68011.67,14.1,-0.98422,1e-05,1.81082]
[1780417115950,57.79,68011.67,14.1,-0.98422,1e-05,1.81082]
[1780417115988,57.79,68009.8,14.1,-0.98425,1e-05,1.80724]
[1780417116937,57.79,68001.49,14.1,-0.98438,1e-05,1.79444]
[1780417117382,57.79,68001.49,14.1,-0.98438,1e-05,1.79444]
[1780417118063,57.78,68001.69,14.1,-0.98438,1e-05,1.79436]
[1780417118965,57.78,68010.97,14.1,-0.98424,1e-05,1.80821]
[1780417119400,57.78,68010.97,14.1,-0.98424,1e-05,1.80821]
[1780417119969,57.78,68018.08,14.1,-0.98415,2e-05,1.81809]
[1780417121059,57.78,68018.08,14.1,-0.98415,2e-05,1.81809]
[1780417121069,57.75,68015.03,14.1,-0.98423,1e-05,1.80934]
[1780417122067,57.75,68015.03,14.1,-0.98423,1e-05,1.80934]
[1780417122162,57.75,68018.74,14.1,-0.98418,1e-05,1.8145]
[1780417122991,57.74,68014.94,14.1,-0.98424,1e-05,1.80839]
[1780417123997,57.74,68013.14,14.1,-0.98428,1e-05,1.80529]
[1780417124446,57.74,68013.14,14.1,-0.98428,1e-05,1.80529]
[1780417125009,57.74,68004.32,14.1,-0.98441,1e-05,1.79174]
[1780417125660,57.74,68004.32,14.1,-0.98441,1e-05,1.79174]
[1780417126018,57.71,67997.17,14.1,-0.98455,1e-05,1.77746]
[1780417127036,57.71,68000.92,14.1,-0.9845,1e-05,1.78267]
[1780417128215,57.69,68002.22,14.1,-0.98452,1e-05,1.78108]
[1780417128731,57.69,68002.22,14.1,-0.98452,1e-05,1.78108]
[1780417129133,57.69,68002.22,14.1,-0.98452,1e-05,1.78108]
[1780417129050,57.66,67996.8,14.1,-0.98463,1e-05,1.7696]
[1780417129721,57.66,67996.8,14.1,-0.98463,1e-05,1.7696]
[1780417130057,57.64,67998.69,14.1,-0.98464,1e-05,1.76912]
[1780417130970,57.64,67998.69,14.1,-0.98464,1e-05,1.76912]
[1780417131064,57.64,67997.19,14.1,-0.98466,1e-05,1.76691]
[1780417132071,57.62,68006.26,14.1,-0.98456,1e-05,1.77674]
[1780417133078,57.62,68015.82,14.1,-0.98442,1e-05,1.79059]
[1780417134085,57.61,68015.44,14.1,-0.98443,1e-05,1.78966]
[1780417135020,57.61,68015.44,14.1,-0.98443,1e-05,1.78966]
[1780417135167,57.61,68015.44,14.1,-0.98443,1e-05,1.78966]
[1780417135189,57.61,68017.93,14.1,-0.9844,1e-05,1.793]
[1780417137168,57.61,68013.33,14.1,-0.98448,1e-05,1.78541]
[1780417137437,57.61,68013.33,14.1,-0.98448,1e-05,1.78541]
[1780417138113,57.6,68002.06,14.1,-0.98465,1e-05,1.76837]
[1780417139120,57.6,67994.85,14.1,-0.98475,1e-05,1.75743]
[1780417140127,57.6,67997.13,14.1,-0.98472,1e-05,1.76078]
[1780417140641,57.6,67997.13,14.1,-0.98472,1e-05,1.76078]
[1780417141133,57.6,68000.06,14.1,-0.98468,1e-05,1.76479]
[1780417142141,57.6,68001.15,14.1,-0.98467,1e-05,1.76608]
[1780417142787,57.6,68001.15,14.1,-0.98467,1e-05,1.76608]
[1780417143162,57.6,68001.15,14.1,-0.98467,1e-05,1.76608]
[1780417143213,57.59,67998.53,14.1,-0.98471,1e-05,1.76191]
[1780417143257,57.59,67998.53,14.1,-0.98471,1e-05,1.76191]
[1780417143644,57.59,67998.53,14.1,-0.98471,1e-05,1.76191]
[1780417144332,57.59,67998.53,14.1,-0.98471,1e-05,1.76191]
[1780417144462,57.59,67981.64,14.1,-0.98496,1e-05,1.73719]
[1780417145283,57.59,67967.1,14.1,-0.98517,1e-05,1.71555]
[1780417146266,57.59,67956.25,14.1,-0.98533,1e-05,1.69974]
[1780417147255,57.59,67955.96,14.1,-0.98533,1e-05,1.69912]
[1780417148537,57.59,67955.96,14.1,-0.98533,1e-05,1.69912]
[1780417148823,57.59,67955.96,14.1,-0.98533,1e-05,1.69912]
[1780417148913,57.59,67971.31,14.1,-0.98512,1e-05,1.72099]
[1780417149394,57.59,67971.31,14.1,-0.98512,1e-05,1.72099]
[1780417149481,57.58,67986.06,14.1,-0.98491,1e-05,1.74217]
[1780417150629,57.58,67986.06,14.1,-0.98491,1e-05,1.74217]
[1780417150639,57.56,67988.31,14.1,-0.9849,1e-05,1.7427]
[1780417151514,57.56,67988.31,14.1,-0.9849,1e-05,1.7427]
[1780417151617,57.55,67990.73,14.1,-0.98489,1e-05,1.74348]
[1780417152858,57.53,67989.42,14.1,-0.98494,1e-05,1.73881]
[1780417153561,57.53,67989.42,14.1,-0.98494,1e-05,1.73881]
[1780417153636,57.51,67983.34,14.1,-0.98506,1e-05,1.72732]
[1780417154851,57.51,67983.34,14.1,-0.98506,1e-05,1.72732]
[1780417154915,57.5,67986.36,14.1,-0.98502,1e-05,1.7312]
[1780417155869,57.5,67986.36,14.1,-0.98502,1e-05,1.7312]
[1780417155927,57.5,67978.49,14.1,-0.98513,1e-05,1.71956]
[1780417156342,57.5,67972.29,14.1,-0.98522,1e-05,1.71061]
[1780417158005,57.5,67972.29,14.1,-0.98522,1e-05,1.71061]
[1780417158072,57.5,67965.1,14.1,-0.98533,1e-05,1.69987]
[1780417158916,57.5,67965.1,14.1,-0.98533,1e-05,1.69987]
[1780417158934,57.5,67966.42,14.1,-0.98531,1e-05,1.70157]
[1780417159365,57.5,67968.84,14.1,-0.98528,1e-05,1.70504]
[1780417160856,57.5,67968.84,14.1,-0.98528,1e-05,1.70504]
[1780417161383,57.53,67970.9,14.1,-0.9852,1e-05,1.71277]
[1780417162387,57.54,67975.84,14.1,-0.98512,1e-05,1.72039]
[1780417163396,57.54,67980.82,14.1,-0.98505,1e-05,1.72808]
[1780417165469,57.54,67980.61,14.1,-0.98505,1e-05,1.72823]
[1780417165582,57.55,67965.99,14.1,-0.98525,1e-05,1.70759]
[1780417166416,57.58,67951.29,14.1,-0.98541,1e-05,1.69146]
[1780417167424,57.62,67951.11,14.1,-0.98536,1e-05,1.69639]
[1780417168429,57.65,67953.38,14.1,-0.98527,1e-05,1.70473]
[1780417170242,57.69,67960.9,14.1,-0.98511,1e-05,1.72096]
[1780417170452,57.69,67967.7,14.1,-0.98502,1e-05,1.73079]
[1780417171459,57.69,67977.77,14.1,-0.98488,1e-05,1.74377]
[1780417172467,57.7,67980.91,14.1,-0.98483,1e-05,1.74878]
[1780417173846,57.7,67981.92,14.1,-0.98482,1e-05,1.75068]
[1780417176495,57.71,67975.7,14.1,-0.98489,1e-05,1.74286]
[1780417177501,57.71,67973.59,14.1,-0.98492,1e-05,1.74023]
[1780417179195,57.71,67973.59,14.1,-0.98492,1e-05,1.74023]
[1780417179519,57.72,67982.45,14.1,-0.98478,1e-05,1.75404]
[1780417180829,57.72,67982.45,14.1,-0.98478,1e-05,1.75404]
[1780417181063,57.72,67982.45,14.1,-0.98478,1e-05,1.75404]
[1780417181109,57.72,67985.65,14.1,-0.98473,1e-05,1.75956]
[1780417181540,57.72,67990.05,14.1,-0.98466,1e-05,1.76602]
[1780417182547,57.73,67986.91,14.1,-0.9847,1e-05,1.7618]
[1780417184087,57.73,67986.91,14.1,-0.9847,1e-05,1.7618]
[1780417184171,57.73,67982.68,14.1,-0.98476,1e-05,1.75642]
[1780417184620,57.73,67981.24,14.1,-0.98478,1e-05,1.75431]
[1780417185548,57.73,67981.24,14.1,-0.98478,1e-05,1.75431]
[1780417185568,57.73,67979.74,14.1,-0.9848,1e-05,1.75254]
[1780417187584,57.74,67984.47,14.1,-0.98472,1e-05,1.76031]
[1780417192619,57.75,67990.74,14.1,-0.98461,1e-05,1.77156]
[1780417193626,57.76,67992.78,14.1,-0.98457,1e-05,1.77496]
[1780417194633,57.76,67991.7,14.1,-0.98459,1e-05,1.77375]
[1780417197571,57.76,67992.18,14.1,-0.98457,1e-05,1.77524]
[1780417198148,57.76,67992.18,14.1,-0.98457,1e-05,1.77524]
[1780417198202,57.77,67980.26,14.1,-0.98474,1e-05,1.75851]
[1780417198661,57.77,67976.37,14.1,-0.98479,1e-05,1.75281]
[1780417202132,57.78,67976.68,14.1,-0.98478,1e-05,1.75454]
[1780417202132,57.78,67977.43,14.1,-0.98476,1e-05,1.75606]
[1780417202967,57.78,67977.43,14.1,-0.98476,1e-05,1.75606]
[1780417203156,57.78,67991.27,14.1,-0.98455,1e-05,1.77679]
[1780417204207,57.78,67991.27,14.1,-0.98455,1e-05,1.77679]
[1780417204242,57.79,67978.38,14.1,-0.98474,1e-05,1.75825]
[1780417204795,57.79,67978.38,14.1,-0.98474,1e-05,1.75825]
[1780417204829,57.79,67972.58,14.1,-0.98482,1e-05,1.74977]
[1780417205732,57.79,67977.07,14.1,-0.98475,1e-05,1.75676]
[1780417206726,57.79,67983.4,14.1,-0.98466,1e-05,1.76647]
[1780417208271,57.8,67984.43,14.1,-0.98463,1e-05,1.76879]
[1780417209295,57.8,67985.19,14.1,-0.98462,1e-05,1.7703]
[1780417210643,57.8,67985.81,14.1,-0.98461,1e-05,1.77122]
[1780417211129,57.8,67985.81,14.1,-0.98461,1e-05,1.77122]
[1780417211156,57.81,67987.61,14.1,-0.98457,1e-05,1.77466]
[1780417211761,57.81,67983.0,14.1,-0.98464,1e-05,1.76787]
[1780417213249,57.81,67984.69,14.1,-0.98461,1e-05,1.77115]
[1780417213493,57.81,67984.69,14.1,-0.98461,1e-05,1.77115]
[1780417214318,57.81,67984.69,14.1,-0.98461,1e-05,1.77115]
[1780417213775,57.81,67974.77,14.1,-0.98475,1e-05,1.75659]
[1780417214996,57.81,67953.92,14.1,-0.98505,1e-05,1.72668]
[1780417215791,57.82,67937.34,14.1,-0.98528,1e-05,1.70329]
[1780417216466,57.82,67937.34,14.1,-0.98528,1e-05,1.70329]
[1780417216945,57.82,67937.34,14.1,-0.98528,1e-05,1.70329]
[1780417217047,57.82,67934.74,14.1,-0.98531,1e-05,1.70054]
[1780417217548,57.82,67934.74,14.1,-0.98531,1e-05,1.70054]
[1780417217747,57.82,67934.74,14.1,-0.98531,1e-05,1.70054]
[1780417217841,57.82,67922.47,14.1,-0.98548,1e-05,1.68311]
[1780417218537,57.82,67922.47,14.1,-0.98548,1e-05,1.68311]
[1780417218809,57.82,67922.47,14.1,-0.98548,1e-05,1.68311]
[1780417218820,57.83,67913.73,14.1,-0.9856,1e-05,1.67129]
[1780417219826,57.83,67914.01,14.1,-0.98559,1e-05,1.67222]
[1780417220464,57.83,67914.01,14.1,-0.98559,1e-05,1.67222]
[1780417220834,57.84,67912.53,14.1,-0.9856,1e-05,1.67069]
[1780417221842,57.84,67905.36,14.1,-0.9857,1e-05,1.66118]
[1780417223044,57.84,67905.36,14.1,-0.9857,1e-05,1.66118]
[1780417223063,57.84,67906.52,14.1,-0.98567,1e-05,1.66335]
[1780417224190,57.85,67929.01,14.1,-0.98535,1e-05,1.69625]
[1780417224881,57.85,67929.01,14.1,-0.98535,1e-05,1.69625]
[1780417224927,57.85,67920.36,14.1,-0.98547,1e-05,1.68398]
[1780417225876,57.86,67918.23,14.1,-0.9855,1e-05,1.68148]
[1780417226883,57.86,67922.42,14.1,-0.98543,1e-05,1.68794]
[1780417227924,57.86,67920.96,14.1,-0.98545,1e-05,1.68641]
[1780417228779,57.86,67920.96,14.1,-0.98545,1e-05,1.68641]
[1780417228899,57.87,67899.92,14.1,-0.98573,1e-05,1.65733]
[1780417230243,57.87,67897.59,14.1,-0.98576,1e-05,1.6546]
[1780417230913,57.87,67892.52,14.1,-0.98582,1e-05,1.64811]
[1780417232927,57.88,67889.03,14.1,-0.98588,1e-05,1.64238]
[1780417233395,57.88,67889.03,14.1,-0.98588,1e-05,1.64238]
[1780417233935,57.89,67885.67,14.1,-0.98592,1e-05,1.63831]
[1780417234797,57.89,67885.67,14.1,-0.98592,1e-05,1.63831]
[1780417234838,57.89,67885.67,14.1,-0.98592,1e-05,1.63831]
[1780417234941,57.89,67881.86,14.1,-0.98596,1e-05,1.63364]
[1780417235715,57.89,67881.86,14.1,-0.98596,1e-05,1.63364]
[1780417235948,57.9,67871.76,14.1,-0.98609,1e-05,1.62034]
[1780417236911,57.9,67871.76,14.1,-0.98609,1e-05,1.62034]
[1780417236957,57.9,67867.17,14.1,-0.98615,1e-05,1.61465]
[1780417237963,57.9,67872.99,14.1,-0.98606,1e-05,1.62326]
[1780417238970,57.91,67878.56,14.1,-0.98598,1e-05,1.63157]
[1780417239977,57.91,67874.6,14.1,-0.98603,1e-05,1.62674]
[1780417240983,57.92,67873.14,14.1,-0.98604,1e-05,1.62534]
[1780417242373,57.93,67870.74,14.1,-0.98606,1e-05,1.62328]
[1780417243104,57.93,67866.14,14.1,-0.98612,1e-05,1.61697]
[1780417243765,57.93,67866.14,14.1,-0.98612,1e-05,1.61697]
[1780417243874,57.93,67866.14,14.1,-0.98612,1e-05,1.61697]
[1780417244198,57.93,67849.53,14.1,-0.98634,1e-05,1.59497]
[1780417245004,57.93,67849.53,14.1,-0.98634,1e-05,1.59497]
[1780417245017,57.93,67841.21,14.1,-0.98645,1e-05,1.58326]
[1780417246393,57.92,67841.62,14.1,-0.98646,1e-05,1.58285]
[1780417247039,57.92,67848.69,14.1,-0.98636,1e-05,1.5924]
[1780417248058,57.92,67850.83,14.1,-0.98634,1e-05,1.59482]
[1780417249060,57.92,67841.58,14.1,-0.98646,1e-05,1.5823]
[1780417251401,57.92,67842.84,14.1,-0.98645,1e-05,1.58401]
[1780417252173,57.92,67839.34,14.1,-0.98649,1e-05,1.5793]
[1780417255196,57.92,67836.53,14.1,-0.98653,1e-05,1.57556]
[1780417256204,57.92,67826.32,14.1,-0.98666,1e-05,1.56193]
[1780417257210,57.92,67824.71,14.1,-0.98668,1e-05,1.55982]
[1780417258217,57.92,67823.84,14.1,-0.98669,1e-05,1.55871]
[1780417260237,57.92,67824.89,14.1,-0.98668,1e-05,1.55973]
[1780417260876,57.92,67824.89,14.1,-0.98668,1e-05,1.55973]
[1780417261152,57.92,67824.89,14.1,-0.98668,1e-05,1.55973]
[1780417261246,57.91,67813.5,14.1,-0.98683,1e-05,1.5442]
[1780417261957,57.91,67813.5,14.1,-0.98683,1e-05,1.5442]
[1780417262252,57.91,67810.54,14.1,-0.98687,1e-05,1.5399]
[1780417262794,57.91,67810.54,14.1,-0.98687,1e-05,1.5399]
[1780417263026,57.91,67810.54,14.1,-0.98687,1e-05,1.5399]
[1780417263259,57.91,67817.97,14.1,-0.98678,1e-05,1.54933]
[1780417264141,57.91,67817.97,14.1,-0.98678,1e-05,1.54933]
[1780417264266,57.9,67820.37,14.1,-0.98676,1e-05,1.5521]
[1780417265273,57.9,67811.24,14.1,-0.98688,1e-05,1.53962]
[1780417266280,57.9,67810.49,14.1,-0.98689,1e-05,1.53824]
[1780417267295,57.89,67812.44,14.1,-0.98687,1e-05,1.54042]
[1780417269309,57.89,67818.18,14.1,-0.9868,1e-05,1.54722]
[1780417270992,57.89,67817.76,14.1,-0.98681,1e-05,1.54627]
[1780417271323,57.88,67806.54,14.1,-0.98696,1e-05,1.53108]
[1780417272030,57.88,67806.54,14.1,-0.98696,1e-05,1.53108]
[1780417272330,57.88,67798.99,14.1,-0.98706,1e-05,1.52082]
[1780417273340,57.88,67798.53,14.1,-0.98707,1e-05,1.51987]
[1780417274347,57.88,67797.79,14.1,-0.98708,1e-05,1.51855]
[1780417274880,57.88,67797.79,14.1,-0.98708,1e-05,1.51855]
[1780417275354,57.87,67792.91,14.1,-0.98715,1e-05,1.51185]
[1780417275674,57.87,67792.91,14.1,-0.98715,1e-05,1.51185]
[1780417276125,57.87,67792.91,14.1,-0.98715,1e-05,1.51185]
[1780417276420,57.87,67792.91,14.1,-0.98715,1e-05,1.51185]
[1780417276361,57.87,67786.32,14.1,-0.98723,1e-05,1.50296]
[1780417277068,57.87,67786.32,14.1,-0.98723,1e-05,1.50296]
[1780417277368,57.87,67785.91,14.1,-0.98724,1e-05,1.50212]
[1780417277475,57.87,67785.91,14.1,-0.98724,1e-05,1.50212]
[1780417278375,57.87,67787.02,14.1,-0.98723,1e-05,1.50323]
[1780417279382,57.86,67782.64,14.1,-0.98729,1e-05,1.49726]
[1780417280443,57.86,67782.64,14.1,-0.98729,1e-05,1.49726]
[1780417280394,57.86,67777.13,14.1,-0.98736,1e-05,1.48985]
[1780417281398,57.86,67767.76,14.1,-0.98748,1e-05,1.47756]
[1780417281749,57.86,67767.76,14.1,-0.98748,1e-05,1.47756]
[1780417281980,57.86,67767.76,14.1,-0.98748,1e-05,1.47756]
[1780417282384,57.86,67767.76,14.1,-0.98748,1e-05,1.47756]
[1780417282404,57.86,67765.02,14.1,-0.98751,1e-05,1.47379]
[1780417283412,57.85,67765.8,14.1,-0.98751,1e-05,1.47452]
[1780417284419,57.85,67764.26,14.1,-0.98753,1e-05,1.47229]
[1780417285426,57.85,67768.96,14.1,-0.98747,1e-05,1.47803]
[1780417286432,57.85,67769.88,14.1,-0.98746,1e-05,1.47893]
[1780417287440,57.85,67773.39,14.1,-0.98742,1e-05,1.48315]
[1780417288448,57.84,67777.4,14.1,-0.98738,1e-05,1.48801]
[1780417289454,57.84,67784.04,14.1,-0.9873,1e-05,1.49627]
[1780417290251,57.84,67784.04,14.1,-0.9873,1e-05,1.49627]
[1780417290468,57.84,67795.03,14.1,-0.98716,1e-05,1.5105]
[1780417291475,57.84,67797.01,14.1,-0.98716,1e-05,1.51051]
[1780417291590,57.84,67797.01,14.1,-0.98716,1e-05,1.51051]
[1780417292482,57.83,67793.6,14.1,-0.9872,1e-05,1.50575]
[1780417293489,57.83,67790.94,14.1,-0.98724,1e-05,1.50198]
[1780417294496,57.83,67784.58,14.1,-0.98732,1e-05,1.49345]
[1780417295503,57.83,67780.27,14.1,-0.98738,1e-05,1.4876]
[1780417296510,57.82,67775.72,14.1,-0.98744,1e-05,1.48148]
[1780417297517,57.82,67773.48,14.1,-0.98747,1e-05,1.47833]
[1780417298649,57.82,67773.48,14.1,-0.98747,1e-05,1.47833]
[1780417299143,57.82,67773.48,14.1,-0.98747,1e-05,1.47833]
[1780417299148,57.82,67771.54,14.1,-0.98749,1e-05,1.47559]
[1780417299825,57.82,67771.54,14.1,-0.98749,1e-05,1.47559]
[1780417299889,57.82,67760.42,14.1,-0.98763,1e-05,1.46118]
[1780417300685,57.82,67759.38,14.1,-0.98765,1e-05,1.45962]
[1780417301557,57.81,67766.3,14.1,-0.98757,1e-05,1.46816]
[1780417302564,57.81,67768.96,14.1,-0.98754,1e-05,1.4713]
[1780417304936,57.81,67768.66,14.1,-0.98754,1e-05,1.47066]
[1780417305045,57.81,67768.66,14.1,-0.98754,1e-05,1.47066]
[1780417305145,57.81,67768.36,14.1,-0.98755,1e-05,1.47002]
[1780417306056,57.81,67768.36,14.1,-0.98755,1e-05,1.47002]
[1780417306094,57.81,67768.57,14.1,-0.98755,1e-05,1.47003]
[1780417306592,57.8,67770.23,14.1,-0.98753,1e-05,1.47189]
[1780417307600,57.8,67769.22,14.1,-0.98755,1e-05,1.47035]
[1780417308607,57.8,67764.79,14.1,-0.9876,1e-05,1.46446]
[1780417309614,57.8,67759.24,14.1,-0.98767,1e-05,1.45719]
[1780417311309,57.8,67759.24,14.1,-0.98767,1e-05,1.45719]
[1780417311369,57.8,67755.97,14.1,-0.98772,1e-05,1.45261]
[1780417311628,57.8,67753.5,14.1,-0.98775,1e-05,1.44949]
[1780417312550,57.8,67753.5,14.1,-0.98775,1e-05,1.44949]
[1780417312635,57.79,67754.8,14.1,-0.98773,1e-05,1.45092]
[1780417313643,57.79,67756.68,14.1,-0.98771,1e-05,1.45307]
[1780417315659,57.79,67758.16,14.1,-0.9877,1e-05,1.45449]
[1780417316666,57.79,67757.34,14.1,-0.98771,1e-05,1.45324]
[1780417317863,57.79,67757.34,14.1,-0.98771,1e-05,1.45324]
[1780417317960,57.79,67757.34,14.1,-0.98771,1e-05,1.45324]
[1780417318264,57.79,67757.34,14.1,-0.98771,1e-05,1.45324]
[1780417318297,57.78,67757.68,14.1,-0.98771,1e-05,1.45322]
[1780417318892,57.78,67757.68,14.1,-0.98771,1e-05,1.45322]
[1780417318983,57.78,67745.45,14.1,-0.98786,1e-05,1.43785]
[1780417319687,57.78,67740.42,14.1,-0.98792,1e-05,1.43138]
[1780417321339,57.78,67740.42,14.1,-0.98792,1e-05,1.43138]
[1780417321701,57.78,67732.45,14.1,-0.98802,1e-05,1.42111]
[1780417322708,57.78,67729.65,14.1,-0.98805,1e-05,1.41748]
[1780417323971,57.78,67729.65,14.1,-0.98805,1e-05,1.41748]
[1780417324722,57.78,67730.27,14.1,-0.98805,1e-05,1.41794]
[1780417326768,57.77,67730.76,14.1,-0.98804,1e-05,1.41839]
[1780417327031,57.77,67730.76,14.1,-0.98804,1e-05,1.41839]
[1780417327282,57.77,67729.62,14.1,-0.98806,1e-05,1.41682]
[1780417327709,57.77,67729.62,14.1,-0.98806,1e-05,1.41682]
[1780417327745,57.77,67718.11,14.1,-0.98819,1e-05,1.40264]
[1780417329490,57.77,67718.11,14.1,-0.98819,1e-05,1.40264]
[1780417329526,57.77,67713.51,14.1,-0.98825,1e-05,1.39686]
[1780417329791,57.77,67710.86,14.1,-0.98828,1e-05,1.39349]
[1780417330553,57.77,67710.86,14.1,-0.98828,1e-05,1.39349]
[1780417331103,57.76,67715.86,14.1,-0.98823,1e-05,1.39846]
[1780417331784,57.76,67719.44,14.1,-0.98819,1e-05,1.40285]
[1780417333040,57.76,67722.79,14.1,-0.98815,1e-05,1.40685]
[1780417333934,57.76,67723.71,14.1,-0.98815,1e-05,1.40772]
[1780417334941,57.76,67720.57,14.1,-0.98818,1e-05,1.40373]
[1780417335948,57.76,67719.43,14.1,-0.9882,1e-05,1.4022]
[1780417336954,57.76,67717.47,14.1,-0.98822,1e-05,1.39967]
[1780417338291,57.75,67715.52,14.1,-0.98825,1e-05,1.39716]
[1780417338971,57.75,67707.77,14.1,-0.98834,1e-05,1.38759]
[1780417339978,57.75,67708.67,14.1,-0.98834,1e-05,1.3877]
[1780417340987,57.74,67707.99,14.1,-0.98835,1e-05,1.38588]
[1780417342230,57.73,67709.67,14.1,-0.98834,1e-05,1.38697]
[1780417343092,57.73,67715.85,14.1,-0.98827,1e-05,1.39441]
[1780417344008,57.73,67714.28,14.1,-0.98829,1e-05,1.39238]
[1780417345015,57.73,67712.67,14.1,-0.98831,1e-05,1.39031]
[1780417346021,57.73,67710.79,14.1,-0.98834,1e-05,1.38791]
[1780417347028,57.73,67709.52,14.1,-0.98835,1e-05,1.38626]
[1780417348035,57.73,67706.63,14.1,-0.98839,1e-05,1.38265]
[1780417349045,57.73,67704.42,14.1,-0.98841,1e-05,1.37988]
[1780417350260,57.72,67700.79,14.1,-0.98846,1e-05,1.3754]
[1780417351059,57.72,67702.71,14.1,-0.98845,1e-05,1.37583]
[1780417352066,57.72,67701.96,14.1,-0.98846,1e-05,1.37484]
[1780417353073,57.72,67701.24,14.1,-0.98847,1e-05,1.37389]
[1780417354100,57.72,67703.28,14.1,-0.98844,1e-05,1.37628]
[1780417355087,57.72,67702.05,14.1,-0.98846,1e-05,1.37471]
[1780417357101,57.72,67700.34,14.1,-0.98848,1e-05,1.37248]
[1780417358108,57.72,67701.37,14.1,-0.98847,1e-05,1.37365]
[1780417359115,57.72,67701.92,14.1,-0.98846,1e-05,1.37424]
[1780417360122,57.72,67701.06,14.1,-0.98847,1e-05,1.37312]
[1780417361129,57.72,67704.78,14.1,-0.98843,1e-05,1.37755]
[1780417362136,57.72,67706.92,14.1,-0.98841,1e-05,1.38005]
[1780417363492,57.72,67708.88,14.1,-0.98839,1e-05,1.38234]
[1780417363842,57.72,67708.88,14.1,-0.98839,1e-05,1.38234]
[1780417364442,57.72,67708.88,14.1,-0.98839,1e-05,1.38234]
[1780417364538,57.72,67709.81,14.1,-0.98838,1e-05,1.38338]
[1780417365158,57.71,67705.74,14.1,-0.98842,1e-05,1.37834]
[1780417366322,57.71,67707.19,14.1,-0.98841,1e-05,1.38001]
[1780417367172,57.71,67711.25,14.1,-0.98836,1e-05,1.38485]
[1780417369186,57.71,67714.73,14.1,-0.98832,1e-05,1.38889]
[1780417370320,57.71,67717.33,14.1,-0.9883,1e-05,1.39196]
[1780417371934,57.71,67717.4,14.1,-0.9883,1e-05,1.39193]
[1780417372216,57.71,67717.4,14.1,-0.9883,1e-05,1.39193]
[1780417372233,57.71,67723.88,14.1,-0.98822,1e-05,1.39975]
[1780417372976,57.71,67723.88,14.1,-0.98822,1e-05,1.39975]
[1780417373218,57.71,67726.15,14.1,-0.9882,1e-05,1.40241]
[1780417374225,57.71,67723.68,14.1,-0.98823,1e-05,1.39925]
[1780417375232,57.71,67724.95,14.1,-0.98821,1e-05,1.40069]
[1780417377246,57.7,67725.74,14.1,-0.98821,1e-05,1.4014]
[1780417378253,57.7,67723.06,14.1,-0.98824,1e-05,1.39799]
[1780417379576,57.7,67719.38,14.1,-0.98828,1e-05,1.39336]
[1780417380267,57.7,67721.16,14.1,-0.98826,1e-05,1.39543]
[1780417381274,57.7,67724.73,14.1,-0.98822,1e-05,1.39969]
[1780417382639,57.7,67725.17,14.1,-0.98822,1e-05,1.4001]
[1780417383483,57.7,67725.17,14.1,-0.98822,1e-05,1.4001]
[1780417383570,57.7,67720.16,14.1,-0.98828,1e-05,1.39384]
[1780417384295,57.7,67716.84,14.1,-0.98832,1e-05,1.38968]
[1780417387316,57.69,67718.65,14.1,-0.9883,1e-05,1.39157]
[1780417388323,57.69,67718.04,14.1,-0.98831,1e-05,1.39072]
[1780417391344,57.69,67716.43,14.1,-0.98833,1e-05,1.38844]
[1780417392351,57.69,67715.54,14.1,-0.98834,1e-05,1.38725]
[1780417393358,57.69,67714.45,14.1,-0.98835,1e-05,1.38582]
[1780417394365,57.69,67717.87,14.1,-0.98832,1e-05,1.38989]
[1780417395372,57.69,67723.11,14.1,-0.98826,1e-05,1.39619]
[1780417397385,57.69,67717.66,14.1,-0.98832,1e-05,1.3893]
[1780417398532,57.69,67716.1,14.1,-0.98834,1e-05,1.38729]
[1780417399400,57.68,67715.09,14.1,-0.98835,1e-05,1.38596]
[1780417400407,57.68,67718.32,14.1,-0.98832,1e-05,1.3898]
[1780417401415,57.68,67719.66,14.1,-0.9883,1e-05,1.39133]
[1780417403636,57.68,67718.3,14.1,-0.98832,1e-05,1.38946]
[1780417404439,57.68,67714.4,14.1,-0.98837,1e-05,1.3846]
[1780417405446,57.68,67711.04,14.1,-0.98841,1e-05,1.38043]
[1780417406452,57.68,67708.87,14.1,-0.98843,1e-05,1.37771]
[1780417407460,57.68,67708.04,14.1,-0.98844,1e-05,1.37662]
[1780417408466,57.68,67709.81,14.1,-0.98842,1e-05,1.37869]
[1780417410481,57.68,67708.7,14.1,-0.98844,1e-05,1.37717]
[1780417411487,57.68,67709.64,14.1,-0.98844,1e-05,1.37642]
[1780417413503,57.67,67713.49,14.1,-0.9884,1e-05,1.38092]
[1780417414510,57.67,67718.74,14.1,-0.98834,1e-05,1.38722]
[1780417415517,57.67,67721.1,14.1,-0.98831,1e-05,1.38999]
[1780417416524,57.67,67718.21,14.1,-0.98835,1e-05,1.38636]
[1780417418538,57.67,67720.83,14.1,-0.98832,1e-05,1.38936]
[1780417419545,57.67,67719.86,14.1,-0.98833,1e-05,1.38807]
[1780417420552,57.67,67718.22,14.1,-0.98835,1e-05,1.38597]
[1780417421559,57.67,67718.97,14.1,-0.98834,1e-05,1.38678]
[1780417422566,57.67,67722.32,14.1,-0.9883,1e-05,1.39077]
[1780417424580,57.67,67717.66,14.1,-0.98836,1e-05,1.38487]
[1780417425587,57.66,67713.53,14.1,-0.98841,1e-05,1.37976]
[1780417429619,57.66,67710.09,14.1,-0.98845,1e-05,1.37524]
[1780417430329,57.66,67710.09,14.1,-0.98845,1e-05,1.37524]
[1780417430624,57.66,67703.97,14.1,-0.98852,1e-05,1.36777]
[1780417431631,57.66,67702.67,14.1,-0.98854,1e-05,1.36614]
[1780417432638,57.66,67701.79,14.1,-0.98855,1e-05,1.36502]
[1780417433645,57.66,67706.16,14.1,-0.9885,1e-05,1.37023]
[1780417434653,57.66,67708.72,14.1,-0.98847,1e-05,1.37325]
[1780417435659,57.66,67709.28,14.1,-0.98847,1e-05,1.37386]
[1780417436497,57.66,67709.28,14.1,-0.98847,1e-05,1.37386]
[1780417436666,57.66,67708.39,14.1,-0.98848,1e-05,1.3727]
[1780417438680,57.66,67711.3,14.1,-0.98844,1e-05,1.37608]
[1780417439687,57.66,67708.49,14.1,-0.98848,1e-05,1.37259]
[1780417440694,57.66,67706.55,14.1,-0.9885,1e-05,1.37018]
[1780417443523,57.65,67707.61,14.1,-0.98849,1e-05,1.37124]
[1780417443715,57.65,67716.62,14.1,-0.98839,1e-05,1.38216]
[1780417445363,57.65,67718.15,14.1,-0.98837,1e-05,1.38384]
[1780417445767,57.65,67711.25,14.1,-0.98845,1e-05,1.37546]
[1780417446774,57.65,67706.35,14.1,-0.98851,1e-05,1.36944]
[1780417447781,57.65,67705.44,14.1,-0.98852,1e-05,1.36826]
[1780417448854,57.65,67705.44,14.1,-0.98852,1e-05,1.36826]
[1780417449796,57.65,67704.52,14.1,-0.98853,1e-05,1.36702]
[1780417450803,57.65,67700.89,14.1,-0.98857,1e-05,1.36258]
[1780417451812,57.65,67698.94,14.1,-0.9886,1e-05,1.36018]
[1780417454039,57.65,67698.44,14.1,-0.9886,1e-05,1.35952]
[1780417454130,57.65,67700.09,14.1,-0.98858,1e-05,1.36139]
[1780417456221,57.65,67703.92,14.1,-0.98854,1e-05,1.36589]
[1780417456849,57.65,67711.65,14.1,-0.98845,1e-05,1.37522]
[1780417457856,57.65,67712.38,14.1,-0.98845,1e-05,1.37604]
[1780417458863,57.65,67713.51,14.1,-0.98843,1e-05,1.37733]
[1780417460067,57.64,67714.95,14.1,-0.98842,1e-05,1.3789]
[1780417460877,57.64,67720.18,14.1,-0.98836,1e-05,1.38526]
[1780417462891,57.64,67721.75,14.1,-0.98834,1e-05,1.38699]
[1780417463898,57.64,67724.59,14.1,-0.98831,1e-05,1.39035]
[1780417464905,57.64,67726.07,14.1,-0.98829,1e-05,1.39206]
[1780417466725,57.64,67727.17,14.1,-0.98828,1e-05,1.39318]
[1780417467717,57.64,67727.17,14.1,-0.98828,1e-05,1.39318]
[1780417467710,57.63,67716.02,14.1,-0.98842,1e-05,1.37849]
[1780417467925,57.63,67707.88,14.1,-0.98852,1e-05,1.36864]
[1780417468933,57.63,67705.59,14.1,-0.98854,1e-05,1.36579]
[1780417469940,57.63,67706.9,14.1,-0.98853,1e-05,1.3673]
[1780417470947,57.63,67706.28,14.1,-0.98854,1e-05,1.36643]
[1780417472495,57.63,67706.28,14.1,-0.98854,1e-05,1.36643]
[1780417472961,57.63,67708.4,14.1,-0.98853,1e-05,1.36705]
[1780417473968,57.63,67710.51,14.1,-0.9885,1e-05,1.3696]
[1780417475571,57.63,67708.85,14.1,-0.98852,1e-05,1.36746]
[1780417475982,57.63,67707.24,14.1,-0.98854,1e-05,1.36545]
[1780417476989,57.63,67706.31,14.1,-0.98856,1e-05,1.36427]
[1780417478709,57.63,67706.31,14.1,-0.98856,1e-05,1.36427]
[1780417478734,57.62,67704.88,14.1,-0.98857,1e-05,1.36248]
[1780417479003,57.62,67703.78,14.1,-0.98859,1e-05,1.3611]
[1780417480010,57.62,67703.08,14.1,-0.98859,1e-05,1.3602]
[1780417481017,57.62,67702.35,14.1,-0.9886,1e-05,1.35927]
[1780417482024,57.62,67701.58,14.1,-0.98861,1e-05,1.3583]
[1780417484514,57.62,67701.66,14.1,-0.98861,1e-05,1.35834]
[1780417484517,57.62,67703.1,14.1,-0.9886,1e-05,1.36001]
[1780417485577,57.62,67711.07,14.1,-0.98851,1e-05,1.36955]
[1780417486052,57.62,67716.64,14.1,-0.98844,1e-05,1.37622]
[1780417487059,57.62,67710.46,14.1,-0.98851,1e-05,1.36866]
[1780417488066,57.62,67707.66,14.1,-0.98855,1e-05,1.36521]
[1780417489073,57.62,67706.83,14.1,-0.98856,1e-05,1.36415]
[1780417491087,57.62,67708.04,14.1,-0.98854,1e-05,1.36548]
[1780417492094,57.62,67711.94,14.1,-0.9885,1e-05,1.37011]
[1780417493101,57.62,67713.18,14.1,-0.98849,1e-05,1.37154]
[1780417495114,57.62,67716.2,14.1,-0.98845,1e-05,1.37504]
[1780417496122,57.62,67720.75,14.1,-0.9884,1e-05,1.38047]
[1780417497129,57.61,67722.24,14.1,-0.98839,1e-05,1.38219]
[1780417501523,57.61,67722.81,14.1,-0.98838,1e-05,1.38259]
[1780417501596,57.61,67731.12,14.1,-0.98829,1e-05,1.39263]
[1780417502293,57.61,67739.65,14.1,-0.98819,1e-05,1.40299]
[1780417503069,57.61,67739.65,14.1,-0.98819,1e-05,1.40299]
[1780417503181,57.61,67748.34,14.1,-0.98809,1e-05,1.41358]
[1780417503867,57.61,67748.34,14.1,-0.98809,1e-05,1.41358]
[1780417504187,57.61,67741.96,14.1,-0.98816,1e-05,1.40554]
[1780417505197,57.61,67741.96,14.1,-0.98816,1e-05,1.40554]
[1780417505617,57.61,67741.96,14.1,-0.98816,1e-05,1.40554]
[1780417505662,57.61,67735.26,14.1,-0.98824,1e-05,1.39716]
[1780417506201,57.61,67725.74,14.1,-0.98835,1e-05,1.3854]
[1780417507208,57.61,67721.92,14.1,-0.9884,1e-05,1.38064]
[1780417508557,57.61,67721.92,14.1,-0.9884,1e-05,1.38064]
[1780417508594,57.6,67720.24,14.1,-0.98842,1e-05,1.37851]
[1780417509500,57.6,67720.24,14.1,-0.98842,1e-05,1.37851]
[1780417509544,57.6,67714.55,14.1,-0.98849,1e-05,1.37073]
[1780417510560,57.6,67714.55,14.1,-0.98849,1e-05,1.37073]
[1780417510651,57.6,67714.55,14.1,-0.98849,1e-05,1.37073]
[1780417510738,57.59,67706.81,14.1,-0.98859,1e-05,1.36066]
[1780417511236,57.59,67708.16,14.1,-0.98858,1e-05,1.36223]
[1780417511830,57.59,67708.16,14.1,-0.98858,1e-05,1.36223]
[1780417512243,57.59,67705.61,14.1,-0.9886,1e-05,1.35911]
[1780417515264,57.59,67704.47,14.1,-0.98862,1e-05,1.35758]
[1780417516271,57.59,67698.99,14.1,-0.98868,1e-05,1.35097]
[1780417517278,57.59,67697.49,14.1,-0.9887,1e-05,1.34914]
[1780417518285,57.59,67695.24,14.1,-0.98873,1e-05,1.34642]
[1780417522313,57.59,67694.48,14.1,-0.98874,1e-05,1.34539]
[1780417524327,57.59,67693.37,14.1,-0.98875,1e-05,1.34402]
[1780417528446,57.59,67693.24,14.1,-0.98875,1e-05,1.34378]
[1780417528508,57.59,67693.73,14.1,-0.98875,1e-05,1.34434]
[1780417529470,57.59,67693.73,14.1,-0.98875,1e-05,1.34434]
[1780417529478,57.59,67692.49,14.1,-0.98876,1e-05,1.34283]
[1780417530371,57.59,67690.48,14.1,-0.98878,1e-05,1.34042]
[1780417532384,57.59,67687.38,14.1,-0.98883,1e-05,1.33493]
[1780417533392,57.59,67686.71,14.1,-0.98884,1e-05,1.33412]
[1780417536413,57.58,67686.05,14.1,-0.98885,1e-05,1.33331]
[1780417539700,57.58,67685.55,14.1,-0.98885,1e-05,1.3327]
[1780417539818,57.58,67685.55,14.1,-0.98885,1e-05,1.3327]
[1780417539794,57.58,67685.53,14.1,-0.98885,1e-05,1.33267]
[1780417540442,57.58,67683.93,14.1,-0.98887,1e-05,1.33077]
[1780417540855,57.58,67683.93,14.1,-0.98887,1e-05,1.33077]
[1780417541449,57.58,67687.56,14.1,-0.98883,1e-05,1.33506]
[1780417542456,57.58,67690.55,14.1,-0.9888,1e-05,1.33859]
[1780417543462,57.58,67689.68,14.1,-0.98881,1e-05,1.33754]
[1780417544470,57.58,67690.48,14.1,-0.9888,1e-05,1.33847]
[1780417545477,57.58,67691.32,14.1,-0.98879,1e-05,1.33945]
[1780417547491,57.58,67692.81,14.1,-0.98877,1e-05,1.34117]
[1780417548498,57.58,67693.9,14.1,-0.98876,1e-05,1.34244]
[1780417550512,57.59,67692.88,14.1,-0.98877,1e-05,1.34161]
[1780417552526,57.59,67689.57,14.1,-0.98881,1e-05,1.33763]
[1780417553533,57.59,67690.63,14.1,-0.98879,1e-05,1.33887]
[1780417554540,57.59,67689.48,14.1,-0.98881,1e-05,1.33749]
[1780417555547,57.59,67687.73,14.1,-0.98883,1e-05,1.33539]
[1780417556554,57.59,67686.9,14.1,-0.98884,1e-05,1.3344]
[1780417560582,57.59,67684.26,14.1,-0.98887,1e-05,1.33122]
[1780417561589,57.59,67684.92,14.1,-0.98886,1e-05,1.33199]
[1780417562596,57.58,67683.58,14.1,-0.98887,1e-05,1.3304]
[1780417563603,57.58,67682.95,14.1,-0.98888,1e-05,1.32965]
[1780417565617,57.58,67682.24,14.1,-0.98889,1e-05,1.3288]
[1780417569645,57.58,67682.94,14.1,-0.98888,1e-05,1.3296]
[1780417570652,57.58,67682.08,14.1,-0.98889,1e-05,1.32858]
[1780417572665,57.58,67678.9,14.1,-0.98893,1e-05,1.32483]
[1780417575688,57.58,67678.04,14.1,-0.98894,1e-05,1.32382]
[1780417576695,57.58,67677.04,14.1,-0.98895,1e-05,1.32265]
[1780417581730,57.58,67678.57,14.1,-0.98893,1e-05,1.32447]
[1780417582737,57.58,67676.47,14.1,-0.98895,1e-05,1.322]
[1780417583744,57.58,67677.08,14.1,-0.98895,1e-05,1.32272]
[1780417585757,57.58,67678.97,14.1,-0.98893,1e-05,1.32495]
[1780417586765,57.58,67680.35,14.1,-0.98891,1e-05,1.32658]
[1780417588779,57.58,67683.45,14.1,-0.98888,1e-05,1.33022]
[1780417589788,57.58,67684.36,14.1,-0.98887,1e-05,1.33129]
[1780417591801,57.58,67691.36,14.1,-0.9888,1e-05,1.33778]
[1780417592808,57.58,67693.71,14.1,-0.98878,1e-05,1.34054]
[1780417593815,57.58,67692.98,14.1,-0.98878,1e-05,1.33965]
[1780417596835,57.58,67691.32,14.1,-0.9888,1e-05,1.33759]
[1780417600864,57.58,67690.64,14.1,-0.98881,1e-05,1.33669]
[1780417601871,57.58,67689.91,14.1,-0.98882,1e-05,1.33581]
[1780417602878,57.58,67691.23,14.1,-0.98881,1e-05,1.33735]
[1780417603885,57.58,67703.35,14.1,-0.98867,1e-05,1.35176]
[1780417604726,57.58,67703.35,14.1,-0.98867,1e-05,1.35176]
[1780417604895,57.58,67708.13,14.1,-0.98862,1e-05,1.35744]
[1780417606611,57.58,67709.95,14.1,-0.9886,1e-05,1.35951]
[1780417606963,57.58,67709.95,14.1,-0.9886,1e-05,1.35951]
[1780417606966,57.58,67703.16,14.1,-0.98867,1e-05,1.35137]
[1780417607914,57.58,67703.35,14.1,-0.98867,1e-05,1.35155]
[1780417608921,57.58,67705.92,14.1,-0.98864,1e-05,1.35458]
[1780417609928,57.58,67706.85,14.1,-0.98863,1e-05,1.35565]
[1780417611549,57.58,67706.85,14.1,-0.98863,1e-05,1.35565]
[1780417611943,57.58,67711.98,14.1,-0.98858,1e-05,1.3617]
[1780417613360,57.58,67711.98,14.1,-0.98858,1e-05,1.3617]
[1780417613411,57.58,67716.07,14.1,-0.98853,1e-05,1.3665]
[1780417613957,57.58,67711.91,14.1,-0.98858,1e-05,1.36149]
[1780417614965,57.58,67710.31,14.1,-0.9886,1e-05,1.35949]
[1780417616979,57.58,67710.11,14.1,-0.9886,1e-05,1.35913]
[1780417620000,57.57,67710.78,14.1,-0.98859,1e-05,1.35975]
[1780417621007,57.57,67708.19,14.1,-0.98862,1e-05,1.35658]
[1780417624276,57.57,67708.31,14.1,-0.98862,1e-05,1.35656]
[1780417624297,57.57,67700.55,14.1,-0.98871,1e-05,1.34722]
[1780417625190,57.57,67700.55,14.1,-0.98871,1e-05,1.34722]
[1780417625932,57.57,67700.55,14.1,-0.98871,1e-05,1.34722]
[1780417625260,57.57,67692.45,14.1,-0.9888,1e-05,1.33759]
[1780417626052,57.57,67693.29,14.1,-0.9888,1e-05,1.33855]
[1780417627059,57.57,67692.84,14.1,-0.9888,1e-05,1.33799]
[1780417628066,57.57,67692.05,14.1,-0.98881,1e-05,1.33703]
[1780417630816,57.57,67692.6,14.1,-0.9888,1e-05,1.33767]
[1780417632098,57.57,67691.66,14.1,-0.98881,1e-05,1.33649]
[1780417635119,57.57,67692.37,14.1,-0.98881,1e-05,1.33728]
[1780417636998,57.57,67692.85,14.1,-0.9888,1e-05,1.33783]
[1780417639147,57.57,67694.54,14.1,-0.98878,1e-05,1.33978]
[1780417643175,57.57,67692.22,14.1,-0.98881,1e-05,1.33692]
[1780417644182,57.57,67690.44,14.1,-0.98883,1e-05,1.33479]
[1780417645189,57.57,67691.34,14.1,-0.98882,1e-05,1.33585]
[1780417647203,57.57,67693.78,14.1,-0.98879,1e-05,1.33871]
[1780417648212,57.57,67694.82,14.1,-0.98878,1e-05,1.33993]
[1780417649373,57.57,67694.82,14.1,-0.98878,1e-05,1.33993]
[1780417649458,57.57,67695.52,14.1,-0.98877,1e-05,1.34074]
[1780417650225,57.57,67694.69,14.1,-0.98878,1e-05,1.33973]
[1780417652378,57.57,67702.51,14.1,-0.98871,1e-05,1.34722]
[1780417653880,57.57,67711.22,14.1,-0.98861,1e-05,1.35761]
[1780417654046,57.57,67711.22,14.1,-0.98861,1e-05,1.35761]
[1780417654253,57.57,67702.36,14.1,-0.98871,1e-05,1.347]
[1780417655260,57.57,67696.95,14.1,-0.98877,1e-05,1.34047]
[1780417657274,57.57,67694.01,14.1,-0.98881,1e-05,1.33693]
[1780417660295,57.57,67692.16,14.1,-0.98883,1e-05,1.33469]
[1780417662309,57.57,67693.01,14.1,-0.98882,1e-05,1.33567]
[1780417663316,57.57,67693.65,14.1,-0.98881,1e-05,1.33641]
[1780417664706,57.57,67693.65,14.1,-0.98881,1e-05,1.33641]
[1780417664750,57.57,67694.93,14.1,-0.9888,1e-05,1.33791]
[1780417665330,57.57,67698.67,14.1,-0.98876,1e-05,1.34233]
[1780417666337,57.57,67703.02,14.1,-0.98871,1e-05,1.34749]
[1780417667344,57.56,67707.3,14.1,-0.98866,1e-05,1.35257]
[1780417668351,57.56,67708.67,14.1,-0.98864,1e-05,1.35416]
[1780417670365,57.56,67712.13,14.1,-0.98861,1e-05,1.35821]
[1780417671364,57.56,67712.13,14.1,-0.98861,1e-05,1.35821]
[1780417671558,57.56,67712.13,14.1,-0.98861,1e-05,1.35821]
[1780417671972,57.56,67712.13,14.1,-0.98861,1e-05,1.35821]
[1780417671658,57.56,67716.47,14.1,-0.98856,1e-05,1.36338]
[1780417672384,57.56,67730.65,14.1,-0.98839,1e-05,1.38048]
[1780417673126,57.56,67730.65,14.1,-0.98839,1e-05,1.38048]
[1780417673392,57.56,67737.26,14.1,-0.98832,1e-05,1.38844]
[1780417674397,57.56,67737.86,14.1,-0.98831,1e-05,1.38907]
[1780417675406,57.56,67736.88,14.1,-0.98833,1e-05,1.38776]
[1780417677419,57.56,67738.2,14.1,-0.98831,1e-05,1.38915]
[1780417678426,57.56,67740.18,14.1,-0.98829,1e-05,1.39147]
[1780417679433,57.56,67741.53,14.1,-0.98828,1e-05,1.393]
[1780417680440,57.56,67742.85,14.1,-0.98826,1e-05,1.39451]
[1780417681447,57.55,67746.54,14.1,-0.98822,1e-05,1.39892]
[1780417682454,57.55,67749.45,14.1,-0.98819,1e-05,1.40237]
[1780417684772,57.55,67749.01,14.1,-0.98819,1e-05,1.4017]
[1780417684783,57.55,67755.03,14.1,-0.98812,1e-05,1.40899]
[1780417685476,57.55,67767.96,14.1,-0.98797,1e-05,1.42506]
[1780417686512,57.55,67767.96,14.1,-0.98797,1e-05,1.42506]
[1780417686548,57.55,67765.36,14.1,-0.988,1e-05,1.4215]
[1780417687490,57.55,67759.27,14.1,-0.98808,1e-05,1.41376]
[1780417688497,57.55,67767.95,14.1,-0.98798,1e-05,1.4244]
[1780417689504,57.55,67765.12,14.1,-0.98801,1e-05,1.4207]
[1780417690511,57.54,67761.56,14.1,-0.98806,1e-05,1.41611]
[1780417693532,57.54,67754.81,14.1,-0.98814,1e-05,1.40727]
[1780417694539,57.54,67749.8,14.1,-0.9882,1e-05,1.40095]
[1780417695546,57.54,67748.44,14.1,-0.98822,1e-05,1.39914]
[1780417696553,57.54,67749.35,14.1,-0.98821,1e-05,1.40014]
[1780417697560,57.54,67751.07,14.1,-0.98819,1e-05,1.40213]
[1780417698567,57.54,67753.73,14.1,-0.98816,1e-05,1.40528]
[1780417699574,57.53,67759.07,14.1,-0.9881,1e-05,1.41174]
[1780417700581,57.53,67761.07,14.1,-0.98808,1e-05,1.41407]
[1780417702595,57.53,67762.33,14.1,-0.98806,1e-05,1.41533]
[1780417703602,57.53,67757.75,14.1,-0.98812,1e-05,1.40949]
[1780417704609,57.53,67754.39,14.1,-0.98816,1e-05,1.4052]
[1780417705616,57.53,67753.75,14.1,-0.98817,1e-05,1.40427]
[1780417707630,57.52,67755.33,14.1,-0.98815,1e-05,1.40595]
[1780417710654,57.52,67746.32,14.1,-0.98826,1e-05,1.39458]
[1780417711661,57.52,67742.9,14.1,-0.98832,1e-05,1.38831]
[1780417713027,57.52,67741.75,14.1,-0.98833,1e-05,1.38679]
[1780417713675,57.52,67742.7,14.1,-0.98832,1e-05,1.38785]
[1780417716696,57.52,67741.8,14.1,-0.98834,1e-05,1.38644]
[1780417717703,57.52,67743.95,14.1,-0.98831,1e-05,1.38896]
[1780417718710,57.51,67749.84,14.1,-0.98824,1e-05,1.39608]
[1780417720723,57.51,67751.99,14.1,-0.98822,1e-05,1.39848]
[1780417722738,57.51,67746.58,14.1,-0.98829,1e-05,1.39159]
[1780417723745,57.51,67738.32,14.1,-0.98838,1e-05,1.38138]
[1780417724752,57.51,67736.55,14.1,-0.98841,1e-05,1.37913]
[1780417725797,57.51,67736.55,14.1,-0.98841,1e-05,1.37913]
[1780417725837,57.51,67735.46,14.1,-0.98842,1e-05,1.37772]
[1780417726219,57.51,67735.46,14.1,-0.98842,1e-05,1.37772]
[1780417726766,57.51,67724.66,14.1,-0.98854,1e-05,1.36455]
[1780417728031,57.51,67724.66,14.1,-0.98854,1e-05,1.36455]
[1780417727774,57.51,67726.11,14.1,-0.98853,1e-05,1.36624]
[1780417728114,57.51,67726.11,14.1,-0.98853,1e-05,1.36624]
[1780417729002,57.51,67726.11,14.1,-0.98853,1e-05,1.36624]
[1780417728795,57.51,67720.7,14.1,-0.98859,1e-05,1.35965]
[1780417729131,57.51,67720.7,14.1,-0.98859,1e-05,1.35965]
[1780417729792,57.51,67719.84,14.1,-0.9886,1e-05,1.35857]
[1780417733821,57.5,67714.09,14.1,-0.98867,1e-05,1.35147]
[1780417734828,57.5,67712.29,14.1,-0.98869,1e-05,1.34927]
[1780417735835,57.5,67711.1,14.1,-0.9887,1e-05,1.34782]
[1780417736842,57.5,67710.09,14.1,-0.98872,1e-05,1.34658]
[1780417738860,57.5,67710.91,14.1,-0.98871,1e-05,1.3475]
[1780417740874,57.5,67712.26,14.1,-0.98869,1e-05,1.34905]
[1780417741881,57.5,67710.23,14.1,-0.98872,1e-05,1.34659]
[1780417742888,57.5,67713.74,14.1,-0.98868,1e-05,1.35076]
[1780417743896,57.5,67716.46,14.1,-0.98865,1e-05,1.35399]
[1780417744903,57.5,67714.54,14.1,-0.98867,1e-05,1.35164]
[1780417745909,57.5,67713.51,14.1,-0.98868,1e-05,1.35037]
[1780417746917,57.5,67714.38,14.1,-0.98867,1e-05,1.35137]
[1780417747925,57.5,67713.63,14.1,-0.98868,1e-05,1.35044]
[1780417751952,57.5,67714.82,14.1,-0.98867,1e-05,1.35172]
[1780417753966,57.5,67713.28,14.1,-0.98869,1e-05,1.3498]
[1780417754973,57.5,67714.38,14.1,-0.98867,1e-05,1.35108]
[1780417757001,57.5,67709.62,14.1,-0.98873,1e-05,1.34531]
[1780417757998,57.5,67703.02,14.1,-0.9888,1e-05,1.33743]
[1780417759005,57.5,67703.34,14.1,-0.9888,1e-05,1.33779]
[1780417761019,57.5,67702.61,14.1,-0.98881,1e-05,1.3369]
[1780417762026,57.5,67700.95,14.1,-0.98883,1e-05,1.33491]
[1780417762689,57.5,67700.95,14.1,-0.98883,1e-05,1.33491]
[1780417763033,57.5,67702.71,14.1,-0.98881,1e-05,1.33699]
[1780417765047,57.5,67703.35,14.1,-0.9888,1e-05,1.33772]
[1780417766054,57.5,67702.58,14.1,-0.98881,1e-05,1.33679]
[1780417767851,57.5,67702.98,14.1,-0.9888,1e-05,1.33726]
[1780417768068,57.5,67709.25,14.1,-0.98873,1e-05,1.3447]
[1780417769075,57.5,67716.72,14.1,-0.98865,1e-05,1.35361]
[1780417770082,57.5,67720.98,14.1,-0.9886,1e-05,1.35869]
[1780417771089,57.5,67725.62,14.1,-0.98856,1e-05,1.36242]
[1780417776124,57.49,67724.74,14.1,-0.98858,1e-05,1.36107]
[1780417778138,57.49,67726.75,14.1,-0.98855,1e-05,1.36338]
[1780417780152,57.49,67722.94,14.1,-0.9886,1e-05,1.35866]
[1780417782166,57.49,67723.61,14.1,-0.98859,1e-05,1.35936]
[1780417783173,57.49,67724.63,14.1,-0.98858,1e-05,1.36054]
[1780417784180,57.49,67725.67,14.1,-0.98857,1e-05,1.36174]
[1780417785664,57.49,67725.67,14.1,-0.98857,1e-05,1.36174]
[1780417785819,57.49,67730.45,14.1,-0.98852,1e-05,1.3674]
[1780417786406,57.49,67730.45,14.1,-0.98852,1e-05,1.3674]
[1780417786490,57.49,67740.38,14.1,-0.9884,1e-05,1.37938]
[1780417787201,57.49,67752.05,14.1,-0.98827,1e-05,1.39365]
[1780417788208,57.49,67753.4,14.1,-0.98825,1e-05,1.39522]
[1780417789215,57.49,67754.47,14.1,-0.98824,1e-05,1.39642]
[1780417791914,57.49,67754.68,14.1,-0.98824,1e-05,1.39656]
[1780417791976,57.48,67758.58,14.1,-0.98819,1e-05,1.40112]
[1780417792239,57.48,67762.52,14.1,-0.98815,1e-05,1.40599]
[1780417793246,57.48,67764.08,14.1,-0.98813,1e-05,1.40779]
[1780417794253,57.48,67763.42,14.1,-0.98814,1e-05,1.40683]
[1780417795260,57.48,67760.48,14.1,-0.98818,1e-05,1.40306]
[1780417796537,57.48,67760.48,14.1,-0.98818,1e-05,1.40306]
[1780417796615,57.48,67758.1,14.1,-0.98821,1e-05,1.39985]
[1780417797675,57.48,67758.1,14.1,-0.98821,1e-05,1.39985]
[1780417797795,57.48,67758.1,14.1,-0.98821,1e-05,1.39985]
[1780417797872,57.48,67754.42,14.1,-0.98825,1e-05,1.3952]
[1780417798691,57.48,67754.42,14.1,-0.98825,1e-05,1.3952]
[1780417798792,57.48,67752.9,14.1,-0.98827,1e-05,1.39321]
[1780417799288,57.48,67755.78,14.1,-0.98824,1e-05,1.39675]
[1780417800961,57.48,67752.84,14.1,-0.98827,1e-05,1.3929]
[1780417801303,57.48,67751.94,14.1,-0.98828,1e-05,1.3918]
[1780417803136,57.48,67751.94,14.1,-0.98828,1e-05,1.3918]
[1780417802317,57.47,67746.99,14.1,-0.98834,1e-05,1.38562]
[1780417803318,57.47,67737.8,14.1,-0.98845,1e-05,1.37431]
[1780417804786,57.47,67734.93,14.1,-0.98849,1e-05,1.37065]
[1780417805332,57.47,67731.03,14.1,-0.98853,1e-05,1.36593]
[1780417807082,57.47,67730.99,14.1,-0.98853,1e-05,1.36575]
[1780417807346,57.47,67729.11,14.1,-0.98855,1e-05,1.36348]
[1780417808271,57.47,67729.11,14.1,-0.98855,1e-05,1.36348]
[1780417808353,57.47,67727.35,14.1,-0.98857,1e-05,1.36129]
[1780417810367,57.47,67738.0,14.1,-0.98845,1e-05,1.37407]
[1780417811375,57.47,67744.19,14.1,-0.98838,1e-05,1.38154]
[1780417812381,57.47,67737.27,14.1,-0.98846,1e-05,1.37305]
[1780417814089,57.47,67735.33,14.1,-0.98849,1e-05,1.37052]
[1780417814611,57.47,67736.82,14.1,-0.98847,1e-05,1.37226]
[1780417815402,57.47,67744.25,14.1,-0.98838,1e-05,1.38122]
[1780417816946,57.47,67750.92,14.1,-0.98831,1e-05,1.38928]
[1780417817416,57.46,67752.7,14.1,-0.98829,1e-05,1.39136]
[1780417819438,57.46,67757.92,14.1,-0.98823,1e-05,1.39755]
[1780417820445,57.46,67754.95,14.1,-0.98827,1e-05,1.39377]
[1780417821452,57.46,67750.5,14.1,-0.98832,1e-05,1.3882]
[1780417822459,57.46,67746.96,14.1,-0.98836,1e-05,1.38377]
[1780417823466,57.46,67744.79,14.1,-0.98839,1e-05,1.38102]
[1780417824473,57.46,67744.01,14.1,-0.9884,1e-05,1.37998]
[1780417825480,57.46,67748.32,14.1,-0.98835,1e-05,1.38515]
[1780417826487,57.46,67752.66,14.1,-0.9883,1e-05,1.39037]
[1780417827494,57.46,67749.05,14.1,-0.98834,1e-05,1.38584]
[1780417828501,57.46,67742.89,14.1,-0.98841,1e-05,1.37822]
[1780417829508,57.45,67742.08,14.1,-0.98842,1e-05,1.37715]
[1780417830515,57.45,67743.62,14.1,-0.98841,1e-05,1.37894]
[1780417833536,57.45,67741.36,14.1,-0.98845,1e-05,1.37413]
[1780417834543,57.45,67739.33,14.1,-0.98847,1e-05,1.37158]
[1780417836072,57.45,67738.26,14.1,-0.98849,1e-05,1.37021]
[1780417836231,57.45,67738.26,14.1,-0.98849,1e-05,1.37021]
[1780417836612,57.45,67738.26,14.1,-0.98849,1e-05,1.37021]
[1780417836650,57.45,67731.09,14.1,-0.98857,1e-05,1.36147]
[1780417837564,57.45,67728.16,14.1,-0.9886,1e-05,1.35789]
[1780417838571,57.45,67725.6,14.1,-0.98863,1e-05,1.35476]
[1780417839712,57.45,67725.6,14.1,-0.98863,1e-05,1.35476]
[1780417839757,57.45,67724.52,14.1,-0.98865,1e-05,1.35342]
[1780417840585,57.45,67726.71,14.1,-0.98862,1e-05,1.35601]
[1780417841591,57.45,67728.64,14.1,-0.9886,1e-05,1.35829]
[1780417842599,57.45,67729.61,14.1,-0.98859,1e-05,1.35941]
[1780417845620,57.45,67739.85,14.1,-0.98847,1e-05,1.37164]
[1780417846633,57.45,67738.15,14.1,-0.98849,1e-05,1.3695]
[1780417847641,57.45,67736.37,14.1,-0.98852,1e-05,1.36728]
[1780417848648,57.44,67733.06,14.1,-0.98855,1e-05,1.36321]
[1780417850051,57.44,67732.29,14.1,-0.98856,1e-05,1.36222]
[1780417850662,57.44,67734.36,14.1,-0.98854,1e-05,1.36467]
[1780417851669,57.44,67736.14,14.1,-0.98852,1e-05,1.36676]
[1780417852676,57.44,67734.96,14.1,-0.98853,1e-05,1.36527]
[1780417853682,57.44,67735.92,14.1,-0.98852,1e-05,1.36637]
[1780417855697,57.44,67736.99,14.1,-0.98851,1e-05,1.36754]
[1780417856704,57.44,67737.97,14.1,-0.9885,1e-05,1.36866]
[1780417858719,57.44,67740.32,14.1,-0.98848,1e-05,1.37137]
[1780417859726,57.44,67741.07,14.1,-0.98847,1e-05,1.37221]
[1780417860977,57.44,67737.86,14.1,-0.98851,1e-05,1.36824]
[1780417861257,57.44,67737.86,14.1,-0.98851,1e-05,1.36824]
[1780417861710,57.44,67737.86,14.1,-0.98851,1e-05,1.36824]
[1780417861741,57.44,67731.57,14.1,-0.98858,1e-05,1.36057]
[1780417862747,57.44,67727.71,14.1,-0.98862,1e-05,1.35587]
[1780417863434,57.44,67727.71,14.1,-0.98862,1e-05,1.35587]
[1780417867782,57.44,67728.59,14.1,-0.98862,1e-05,1.3567]
[1780417868431,57.44,67728.59,14.1,-0.98862,1e-05,1.3567]
[1780417868789,57.44,67736.94,14.1,-0.98852,1e-05,1.36673]
[1780417869755,57.44,67736.94,14.1,-0.98852,1e-05,1.36673]
[1780417869796,57.44,67741.43,14.1,-0.98847,1e-05,1.37211]
[1780417870838,57.44,67741.43,14.1,-0.98847,1e-05,1.37211]
[1780417870922,57.43,67737.15,14.1,-0.98852,1e-05,1.36685]
[1780417871965,57.43,67733.96,14.1,-0.98856,1e-05,1.36292]
[1780417872661,57.43,67733.96,14.1,-0.98856,1e-05,1.36292]
[1780417872820,57.43,67729.19,14.1,-0.98861,1e-05,1.35712]
[1780417873827,57.43,67727.84,14.1,-0.98863,1e-05,1.35545]
[1780417874834,57.43,67727.06,14.1,-0.98864,1e-05,1.35446]
[1780417875841,57.43,67723.28,14.1,-0.98868,1e-05,1.34989]
[1780417878861,57.43,67726.67,14.1,-0.98864,1e-05,1.35385]
[1780417879764,57.43,67726.67,14.1,-0.98864,1e-05,1.35385]
[1780417879869,57.43,67730.84,14.1,-0.9886,1e-05,1.35883]
[1780417880876,57.43,67732.84,14.1,-0.98857,1e-05,1.36119]
[1780417881883,57.43,67735.88,14.1,-0.98854,1e-05,1.36481]
[1780417883897,57.43,67739.36,14.1,-0.9885,1e-05,1.36889]
[1780417884904,57.43,67740.5,14.1,-0.98849,1e-05,1.37021]
[1780417885911,57.43,67738.09,14.1,-0.98852,1e-05,1.36722]
[1780417886766,57.43,67738.09,14.1,-0.98852,1e-05,1.36722]
[1780417886927,57.43,67735.01,14.1,-0.98855,1e-05,1.36343]
[1780417887925,57.43,67726.84,14.1,-0.98865,1e-05,1.35353]
[1780417888932,57.43,67727.31,14.1,-0.98864,1e-05,1.35406]
[1780417889938,57.43,67725.28,14.1,-0.98866,1e-05,1.35158]
[1780417890632,57.43,67725.28,14.1,-0.98866,1e-05,1.35158]
[1780417891126,57.43,67712.06,14.1,-0.98883,1e-05,1.33398]
[1780417892059,57.43,67703.45,14.1,-0.98893,1e-05,1.32378]
[1780417892960,57.43,67703.94,14.1,-0.98892,1e-05,1.32437]
[1780417894093,57.43,67703.94,14.1,-0.98892,1e-05,1.32437]
[1780417894200,57.43,67703.94,14.1,-0.98892,1e-05,1.32437]
[1780417894184,57.43,67705.31,14.1,-0.9889,1e-05,1.326]
[1780417894974,57.43,67701.19,14.1,-0.98895,1e-05,1.32115]
[1780417895981,57.43,67700.24,14.1,-0.98896,1e-05,1.32005]
[1780417896988,57.43,67702.44,14.1,-0.98894,1e-05,1.32266]
[1780417897995,57.43,67703.33,14.1,-0.98893,1e-05,1.32373]
[1780417899002,57.43,67700.66,14.1,-0.98896,1e-05,1.32059]
[1780417900012,57.43,67699.25,14.1,-0.98897,1e-05,1.31895]
[1780417902023,57.43,67700.62,14.1,-0.98896,1e-05,1.32061]
[1780417904037,57.43,67699.16,14.1,-0.98897,1e-05,1.31893]
[1780417905045,57.43,67701.96,14.1,-0.98894,1e-05,1.32224]
[1780417906052,57.43,67704.01,14.1,-0.98892,1e-05,1.32468]
[1780417910080,57.43,67702.69,14.1,-0.98893,1e-05,1.32316]
[1780417911087,57.43,67701.8,14.1,-0.98894,1e-05,1.32213]
[1780417914109,57.43,67706.5,14.1,-0.98889,1e-05,1.32772]
[1780417915152,57.43,67713.82,14.1,-0.98881,1e-05,1.3364]
[1780417916125,57.43,67718.87,14.1,-0.98875,1e-05,1.34241]
[1780417917132,57.43,67721.29,14.1,-0.98872,1e-05,1.34528]
[1780417918139,57.43,67719.94,14.1,-0.98874,1e-05,1.34364]
[1780417920038,57.43,67720.14,14.1,-0.98874,1e-05,1.34385]
[1780417920153,57.43,67720.97,14.1,-0.98873,1e-05,1.34482]
[1780417921160,57.43,67723.38,14.1,-0.9887,1e-05,1.34768]
[1780417922167,57.43,67722.37,14.1,-0.98871,1e-05,1.34644]
[1780417923179,57.43,67722.37,14.1,-0.98871,1e-05,1.34644]
[1780417924181,57.43,67724.52,14.1,-0.98869,1e-05,1.34895]
[1780417928209,57.43,67725.54,14.1,-0.98868,1e-05,1.35005]
[1780417929875,57.43,67725.47,14.1,-0.98868,1e-05,1.34993]
[1780417931230,57.43,67724.39,14.1,-0.98869,1e-05,1.34857]
[1780417936266,57.42,67723.17,14.1,-0.98871,1e-05,1.34695]
[1780417938279,57.43,67721.53,14.1,-0.98872,1e-05,1.34582]
[1780417939287,57.43,67713.99,14.1,-0.9888,1e-05,1.33725]
[1780417940294,57.44,67710.62,14.1,-0.98883,1e-05,1.33367]
[1780417941301,57.44,67712.39,14.1,-0.98881,1e-05,1.33621]
[1780417942308,57.44,67709.1,14.1,-0.98884,1e-05,1.33273]
[1780417942323,57.44,67709.1,14.1,-0.98884,1e-05,1.33273]
[1780417943315,57.45,67705.51,14.1,-0.98888,1e-05,1.32892]
[1780417944639,57.45,67704.64,14.1,-0.98888,1e-05,1.32834]
[1780417945328,57.45,67702.88,14.1,-0.9889,1e-05,1.32626]
[1780417948156,57.46,67702.41,14.1,-0.9889,1e-05,1.32615]
[1780417948351,57.46,67703.63,14.1,-0.98888,1e-05,1.32805]
[1780417951372,57.46,67702.44,14.1,-0.98891,1e-05,1.32489]
[1780417954350,57.46,67701.91,14.1,-0.98892,1e-05,1.32428]
[1780417954936,57.46,67701.91,14.1,-0.98892,1e-05,1.32428]
[1780417957418,57.46,67700.96,14.1,-0.98893,1e-05,1.32321]
[1780417958425,57.46,67702.25,14.1,-0.98891,1e-05,1.32474]
[1780417960439,57.46,67703.09,14.1,-0.9889,1e-05,1.32575]
[1780417961446,57.46,67699.52,14.1,-0.98894,1e-05,1.32154]
[1780417966610,57.46,67698.98,14.1,-0.98895,1e-05,1.32097]
[1780417969503,57.46,67699.76,14.1,-0.98894,1e-05,1.32193]
[1780417970509,57.46,67698.81,14.1,-0.98895,1e-05,1.32083]
[1780417972679,57.46,67698.42,14.1,-0.98895,1e-05,1.32038]
[1780417978915,57.47,67698.43,14.1,-0.98894,1e-05,1.32181]
[1780417979016,57.48,67697.34,14.1,-0.98895,1e-05,1.32097]
[1780417980579,57.48,67695.85,14.1,-0.98896,1e-05,1.32012]
[1780417982595,57.49,67696.85,14.1,-0.98894,1e-05,1.3222]
[1780417983603,57.5,67697.81,14.1,-0.98892,1e-05,1.32378]
[1780417984610,57.5,67698.86,14.1,-0.98891,1e-05,1.32503]
[1780417985616,57.5,67698.04,14.1,-0.98892,1e-05,1.32407]
[1780417989645,57.51,67696.64,14.1,-0.98892,1e-05,1.32375]
[1780417992608,57.51,67696.85,14.1,-0.98892,1e-05,1.32402]
[1780417992667,57.51,67702.58,14.1,-0.98886,1e-05,1.33079]
[1780417993674,57.51,67708.59,14.1,-0.98879,1e-05,1.33792]
[1780417994683,57.51,67709.76,14.1,-0.98877,1e-05,1.33929]
[1780417995690,57.51,67703.32,14.1,-0.98885,1e-05,1.33162]
[1780417996697,57.51,67702.47,14.1,-0.98886,1e-05,1.33061]
[1780417997704,57.51,67707.37,14.1,-0.9888,1e-05,1.33686]
[1780417998711,57.51,67708.03,14.1,-0.98879,1e-05,1.33762]
[1780417999717,57.51,67707.08,14.1,-0.9888,1e-05,1.33648]
[1780418003745,57.51,67708.06,14.1,-0.98879,1e-05,1.33757]
[1780418004753,57.51,67709.86,14.1,-0.98877,1e-05,1.3397]
[1780418006372,57.51,67709.86,14.1,-0.98877,1e-05,1.3397]
[1780418006382,57.51,67711.28,14.1,-0.98876,1e-05,1.34137]
[1780418007920,57.51,67711.69,14.1,-0.98875,1e-05,1.34183]
[1780418008125,57.51,67711.69,14.1,-0.98875,1e-05,1.34183]
[1780418008210,57.51,67708.25,14.1,-0.98879,1e-05,1.33815]
[1780418008781,57.51,67700.73,14.1,-0.98887,1e-05,1.32921]
[1780418009788,57.51,67699.4,14.1,-0.98889,1e-05,1.32764]
[1780418010795,57.51,67700.18,14.1,-0.98888,1e-05,1.32856]
[1780418014036,57.51,67700.67,14.1,-0.98888,1e-05,1.3278]
[1780418014128,57.51,67703.21,14.1,-0.98885,1e-05,1.3308]
[1780418014823,57.51,67708.43,14.1,-0.98879,1e-05,1.33698]
[1780418018852,57.53,67708.76,14.1,-0.98877,1e-05,1.33904]
[1780418023886,57.54,67708.61,14.1,-0.98876,1e-05,1.34093]
[1780418024892,57.55,67709.5,14.1,-0.98874,1e-05,1.3424]
[1780418025900,57.55,67712.05,14.1,-0.98871,1e-05,1.34585]
[1780418029928,57.56,67713.08,14.1,-0.98868,1e-05,1.34868]
[1780418030934,57.57,67708.38,14.1,-0.98873,1e-05,1.34346]
[1780418033956,57.58,67707.37,14.1,-0.98873,1e-05,1.34347]
[1780418034963,57.58,67706.72,14.1,-0.98873,1e-05,1.3431]
[1780418035970,57.58,67701.43,14.1,-0.98879,1e-05,1.33721]
[1780418037219,57.59,67699.35,14.1,-0.98881,1e-05,1.33516]
[1780418037832,57.59,67699.35,14.1,-0.98881,1e-05,1.33516]
[1780418037984,57.59,67695.05,14.1,-0.98885,1e-05,1.33049]
[1780418039997,57.6,67694.07,14.1,-0.98886,1e-05,1.33017]
[1780418042012,57.6,67691.72,14.1,-0.98888,1e-05,1.32825]
[1780418043019,57.61,67689.9,14.1,-0.98889,1e-05,1.32653]
[1780418044026,57.61,67690.64,14.1,-0.98888,1e-05,1.32783]
[1780418045033,57.62,67689.55,14.1,-0.98889,1e-05,1.32697]
[1780418046042,57.62,67691.52,14.1,-0.98886,1e-05,1.32972]
[1780418047051,57.62,67690.3,14.1,-0.98887,1e-05,1.32871]
[1780418048058,57.63,67691.05,14.1,-0.98886,1e-05,1.33002]
[1780418049065,57.63,67688.99,14.1,-0.98888,1e-05,1.32801]
[1780418051079,57.64,67688.37,14.1,-0.98888,1e-05,1.32813]
[1780418056114,57.65,67686.12,14.1,-0.98888,1e-05,1.32759]
[1780418057121,57.66,67683.01,14.1,-0.98891,1e-05,1.32436]
[1780418058128,57.66,67682.04,14.1,-0.98892,1e-05,1.32365]
[1780418059024,57.66,67682.04,14.1,-0.98892,1e-05,1.32365]
[1780418060144,57.67,67680.74,14.1,-0.98892,1e-05,1.32298]
[1780418063165,57.68,67677.74,14.1,-0.98894,1e-05,1.32075]
[1780418068202,57.7,67679.24,14.1,-0.98891,1e-05,1.32469]
[1780418069208,57.7,67678.33,14.1,-0.98891,1e-05,1.32404]
[1780418071223,57.71,67680.26,14.1,-0.9889,1e-05,1.3254]
[1780418072230,57.71,67683.51,14.1,-0.98886,1e-05,1.32966]
[1780418073237,57.71,67684.76,14.1,-0.98884,1e-05,1.33155]
[1780418074244,57.71,67686.44,14.1,-0.98882,1e-05,1.33352]
[1780418075251,57.71,67687.33,14.1,-0.98881,1e-05,1.33455]
[1780418076258,57.71,67686.74,14.1,-0.98882,1e-05,1.33382]
[1780418077265,57.71,67687.33,14.1,-0.98881,1e-05,1.3345]
[1780418078272,57.71,67689.71,14.1,-0.98878,1e-05,1.33729]
[1780418079279,57.71,67686.97,14.1,-0.98882,1e-05,1.33402]
[1780418084315,57.71,67686.41,14.1,-0.98882,1e-05,1.33325]
[1780418085323,57.71,67685.3,14.1,-0.98884,1e-05,1.33192]
[1780418086337,57.71,67681.27,14.1,-0.98888,1e-05,1.32715]
[1780418087363,57.71,67682.25,14.1,-0.98887,1e-05,1.32829]
[1780418089378,57.71,67683.1,14.1,-0.98886,1e-05,1.32927]
[1780418090384,57.71,67685.07,14.1,-0.98884,1e-05,1.33158]
[1780418093406,57.71,67686.16,14.1,-0.98883,1e-05,1.33282]
[1780418095421,57.72,67684.91,14.1,-0.98883,1e-05,1.33218]
[1780418099451,57.73,67685.64,14.1,-0.98881,1e-05,1.33473]
[1780418101465,57.74,67690.19,14.1,-0.98875,1e-05,1.34095]
[1780418102493,57.74,67697.23,14.1,-0.98867,1e-05,1.34974]
[1780418103659,57.74,67697.25,14.1,-0.98866,1e-05,1.35017]
[1780418104496,57.75,67694.31,14.1,-0.98869,1e-05,1.34706]
[1780418105503,57.75,67691.44,14.1,-0.98872,1e-05,1.34404]
[1780418106509,57.75,67693.06,14.1,-0.9887,1e-05,1.34636]
[1780418107528,57.76,67694.6,14.1,-0.98868,1e-05,1.3486]
[1780418108529,57.76,67697.06,14.1,-0.98864,1e-05,1.35193]
[1780418110543,57.77,67696.29,14.1,-0.98865,1e-05,1.3518]
[1780418114573,57.78,67695.32,14.1,-0.98864,1e-05,1.35219]
[1780418116348,57.78,67695.32,14.1,-0.98864,1e-05,1.35219]
[1780418116595,57.79,67698.47,14.1,-0.9886,1e-05,1.35673]
[1780418117597,57.79,67703.25,14.1,-0.98854,1e-05,1.36285]
[1780418119611,57.79,67703.83,14.1,-0.98853,1e-05,1.36429]
[1780418120618,57.8,67702.09,14.1,-0.98854,1e-05,1.36257]
[1780418123639,57.81,67702.75,14.1,-0.98852,1e-05,1.36446]
[1780418127667,57.82,67700.85,14.1,-0.98853,1e-05,1.36363]
[1780418128674,57.82,67698.33,14.1,-0.98856,1e-05,1.36097]
[1780418129681,57.82,67699.69,14.1,-0.98854,1e-05,1.36297]
[1780418130981,57.82,67699.69,14.1,-0.98854,1e-05,1.36297]
[1780418131014,57.83,67700.46,14.1,-0.98854,1e-05,1.36238]
[1780418131695,57.83,67697.61,14.1,-0.98857,1e-05,1.35896]
[1780418132951,57.83,67697.61,14.1,-0.98857,1e-05,1.35896]
[1780418133708,57.82,67698.98,14.1,-0.98856,1e-05,1.36045]
[1780418134717,57.82,67699.63,14.1,-0.98855,1e-05,1.36116]
[1780418136731,57.82,67698.67,14.1,-0.98857,1e-05,1.35979]
[1780418140092,57.82,67698.8,14.1,-0.98857,1e-05,1.35981]
[1780418140759,57.82,67693.91,14.1,-0.98862,1e-05,1.35381]
[1780418142773,57.82,67692.89,14.1,-0.98864,1e-05,1.35247]
[1780418144431,57.82,67692.89,14.1,-0.98864,1e-05,1.35247]
[1780418145220,57.82,67693.48,14.1,-0.98863,1e-05,1.35312]
[1780418145315,57.82,67688.32,14.1,-0.98869,1e-05,1.34691]
[1780418146800,57.82,67687.25,14.1,-0.9887,1e-05,1.34554]
[1780418147808,57.82,67687.97,14.1,-0.98869,1e-05,1.34635]
[1780418150829,57.82,67689.6,14.1,-0.98868,1e-05,1.34815]
[1780418151584,57.82,67689.6,14.1,-0.98868,1e-05,1.34815]
[1780418151836,57.82,67694.66,14.1,-0.98862,1e-05,1.35414]
[1780418152843,57.82,67696.57,14.1,-0.9886,1e-05,1.35636]
[1780418154190,57.82,67696.57,14.1,-0.9886,1e-05,1.35636]
[1780418154857,57.81,67691.57,14.1,-0.98866,1e-05,1.35026]
[1780418156871,57.81,67690.75,14.1,-0.98867,1e-05,1.34917]
[1780418159892,57.82,67690.03,14.1,-0.98867,1e-05,1.3486]
[1780418163920,57.81,67688.73,14.1,-0.98869,1e-05,1.34685]
[1780418166941,57.81,67688.13,14.1,-0.9887,1e-05,1.346]
[1780418167949,57.81,67687.24,14.1,-0.98871,1e-05,1.34489]
[1780418169118,57.81,67687.24,14.1,-0.98871,1e-05,1.34489]
[1780418169134,57.81,67686.19,14.1,-0.98872,1e-05,1.3436]
[1780418171977,57.81,67684.14,14.1,-0.98874,1e-05,1.34105]
[1780418174398,57.81,67683.9,14.1,-0.98875,1e-05,1.34072]
[1780418174998,57.81,67679.74,14.1,-0.9888,1e-05,1.33573]
[1780418176007,57.81,67676.12,14.1,-0.98884,1e-05,1.33143]
[1780418177838,57.81,67676.06,14.1,-0.98884,1e-05,1.33134]
[1780418177879,57.81,67676.06,14.1,-0.98884,1e-05,1.33134]
[1780418177994,57.81,67676.06,14.1,-0.98884,1e-05,1.33134]
[1780418178058,57.81,67667.31,14.1,-0.98893,1e-05,1.32104]
[1780418179052,57.81,67667.31,14.1,-0.98893,1e-05,1.32104]
[1780418179228,57.81,67667.31,14.1,-0.98893,1e-05,1.32104]
[1780418179268,57.81,67609.9,14.1,-0.98956,1e-05,1.25512]
[1780418180114,57.81,67609.9,14.1,-0.98956,1e-05,1.25512]
[1780418180495,57.81,67577.36,14.1,-0.98989,1e-05,1.21906]
[1780418180867,57.81,67577.36,14.1,-0.98989,1e-05,1.21906]
[1780418181060,57.83,67574.31,14.1,-0.98991,1e-05,1.21742]
[1780418182066,57.84,67584.95,14.1,-0.98978,1e-05,1.23086]
[1780418183081,57.84,67587.04,14.1,-0.98976,1e-05,1.23332]
[1780418184575,57.84,67583.17,14.1,-0.9898,1e-05,1.22918]
[1780418185097,57.84,67580.76,14.1,-0.98982,1e-05,1.22667]
[1780418186093,57.84,67580.76,14.1,-0.98982,1e-05,1.22667]
[1780418187110,57.85,67579.78,14.1,-0.98983,1e-05,1.22591]
[1780418189528,57.85,67574.69,14.1,-0.98988,1e-05,1.22062]
[1780418190580,57.85,67574.69,14.1,-0.98988,1e-05,1.22062]
[1780418190137,57.85,67570.29,14.1,-0.98992,1e-05,1.21596]
[1780418190884,57.85,67570.29,14.1,-0.98992,1e-05,1.21596]
[1780418191156,57.85,67565.38,14.1,-0.98998,1e-05,1.2091]
[1780418192153,57.85,67570.39,14.1,-0.98993,1e-05,1.21476]
[1780418193577,57.86,67571.26,14.1,-0.98992,1e-05,1.21589]
[1780418194169,57.86,67569.95,14.1,-0.98993,1e-05,1.21463]
[1780418195177,57.86,67565.89,14.1,-0.98997,1e-05,1.21036]
[1780418196277,57.86,67565.89,14.1,-0.98997,1e-05,1.21036]
[1780418196375,57.86,67568.37,14.1,-0.98995,1e-05,1.21326]
[1780418197118,57.86,67568.37,14.1,-0.98995,1e-05,1.21326]
[1780418197191,57.86,67579.91,14.1,-0.98982,1e-05,1.22611]
[1780418198145,57.86,67579.91,14.1,-0.98982,1e-05,1.22611]
[1780418198198,57.86,67583.52,14.1,-0.98979,1e-05,1.23026]
[1780418199478,57.86,67583.52,14.1,-0.98979,1e-05,1.23026]
[1780418199500,57.86,67579.53,14.1,-0.98983,1e-05,1.226]
[1780418200470,57.86,67579.53,14.1,-0.98983,1e-05,1.226]
[1780418200642,57.86,67579.53,14.1,-0.98983,1e-05,1.226]
[1780418200572,57.87,67577.79,14.1,-0.98984,1e-05,1.22424]
[1780418201503,57.87,67577.79,14.1,-0.98984,1e-05,1.22424]
[1780418201562,57.87,67575.44,14.1,-0.98987,1e-05,1.22181]
[1780418202230,57.87,67580.29,14.1,-0.98981,1e-05,1.22732]
[1780418202916,57.87,67580.29,14.1,-0.98981,1e-05,1.22732]
[1780418203234,57.87,67591.47,14.1,-0.9897,1e-05,1.23987]
[1780418203952,57.87,67591.47,14.1,-0.9897,1e-05,1.23987]
[1780418204464,57.87,67591.47,14.1,-0.9897,1e-05,1.23987]
[1780418204474,57.87,67588.07,14.1,-0.98973,1e-05,1.23622]
[1780418205177,57.87,67588.07,14.1,-0.98973,1e-05,1.23622]
[1780418205248,57.87,67582.9,14.1,-0.98978,1e-05,1.23063]
[1780418206329,57.87,67582.9,14.1,-0.98978,1e-05,1.23063]
[1780418206358,57.87,67577.24,14.1,-0.98984,1e-05,1.22454]
[1780418207262,57.87,67569.06,14.1,-0.98992,1e-05,1.21571]
[1780418208269,57.88,67562.98,14.1,-0.98998,1e-05,1.20924]
[1780418209276,57.88,67557.5,14.1,-0.99004,1e-05,1.20346]
[1780418211189,57.88,67557.0,14.1,-0.99004,1e-05,1.20312]
[1780418211290,57.88,67551.31,14.1,-0.9901,1e-05,1.19715]
[1780418212170,57.88,67551.31,14.1,-0.9901,1e-05,1.19715]
[1780418212313,57.88,67551.31,14.1,-0.9901,1e-05,1.19715]
[1780418212330,57.88,67548.3,14.1,-0.99012,1e-05,1.1941]
[1780418213221,57.88,67548.3,14.1,-0.99012,1e-05,1.1941]
[1780418213305,57.89,67548.73,14.1,-0.99012,1e-05,1.19478]
[1780418214312,57.89,67555.64,14.1,-0.99005,1e-05,1.20247]
[1780418215319,57.89,67563.12,14.1,-0.98997,1e-05,1.21081]
[1780418215807,57.89,67563.12,14.1,-0.98997,1e-05,1.21081]
[1780418216326,57.89,67560.93,14.1,-0.98999,1e-05,1.2086]
[1780418217402,57.89,67560.93,14.1,-0.98999,1e-05,1.2086]
[1780418217408,57.89,67557.75,14.1,-0.99002,1e-05,1.20533]
[1780418218340,57.89,67561.12,14.1,-0.98998,1e-05,1.20919]
[1780418220568,57.9,67558.83,14.1,-0.99,1e-05,1.20706]
[1780418221361,57.9,67557.84,14.1,-0.99001,1e-05,1.20618]
[1780418222372,57.9,67561.37,14.1,-0.98997,1e-05,1.21021]
[1780418223143,57.9,67561.37,14.1,-0.98997,1e-05,1.21021]
[1780418223650,57.9,67561.37,14.1,-0.98997,1e-05,1.21021]
[1780418223381,57.9,67571.18,14.1,-0.98987,1e-05,1.22114]
[1780418224274,57.9,67571.18,14.1,-0.98987,1e-05,1.22114]
[1780418224427,57.9,67581.89,14.1,-0.98976,1e-05,1.23312]
[1780418225408,57.9,67594.54,14.1,-0.98963,1e-05,1.24733]
[1780418226415,57.91,67588.04,14.1,-0.98969,1e-05,1.24021]
[1780418226922,57.91,67588.04,14.1,-0.98969,1e-05,1.24021]
[1780418227422,57.91,67578.26,14.1,-0.98979,1e-05,1.2295]
[1780418228429,57.91,67571.66,14.1,-0.98986,1e-05,1.22238]
[1780418229436,57.91,67564.78,14.1,-0.98993,1e-05,1.215]
[1780418230443,57.91,67562.81,14.1,-0.98995,1e-05,1.21302]
[1780418231450,57.91,67564.15,14.1,-0.98993,1e-05,1.21467]
[1780418231798,57.91,67564.15,14.1,-0.98993,1e-05,1.21467]
[1780418232457,57.91,67568.58,14.1,-0.98988,1e-05,1.2197]
[1780418233464,57.92,67571.08,14.1,-0.98986,1e-05,1.22262]
[1780418234471,57.92,67580.35,14.1,-0.98976,1e-05,1.23301]
[1780418235478,57.92,67585.54,14.1,-0.9897,1e-05,1.23891]
[1780418236485,57.92,67587.52,14.1,-0.98968,1e-05,1.24125]
[1780418237189,57.92,67587.52,14.1,-0.98968,1e-05,1.24125]
[1780418237492,57.92,67580.67,14.1,-0.98975,1e-05,1.23378]
[1780418238499,57.92,67573.21,14.1,-0.98983,1e-05,1.22568]
[1780418239506,57.92,67571.66,14.1,-0.98984,1e-05,1.22413]
[1780418240513,57.92,67570.71,14.1,-0.98985,1e-05,1.22325]
[1780418241902,57.93,67570.15,14.1,-0.98985,1e-05,1.2228]
[1780418242527,57.93,67577.62,14.1,-0.98978,1e-05,1.2312]
[1780418243534,57.93,67585.0,14.1,-0.9897,1e-05,1.23953]
[1780418244164,57.93,67585.0,14.1,-0.9897,1e-05,1.23953]
[1780418244542,57.93,67578.56,14.1,-0.98976,1e-05,1.23252]
[1780418245547,57.93,67577.3,14.1,-0.98978,1e-05,1.23128]
[1780418246555,57.93,67574.17,14.1,-0.98981,1e-05,1.22797]
[1780418247562,57.93,67574.82,14.1,-0.9898,1e-05,1.22884]
[1780418248569,57.93,67573.93,14.1,-0.98981,1e-05,1.22801]
[1780418249198,57.93,67573.93,14.1,-0.98981,1e-05,1.22801]
[1780418249360,57.93,67573.93,14.1,-0.98981,1e-05,1.22801]
[1780418249579,57.94,67575.53,14.1,-0.98979,1e-05,1.22994]
[1780418250584,57.94,67572.99,14.1,-0.98981,1e-05,1.22728]
[1780418251591,57.94,67569.15,14.1,-0.98986,1e-05,1.22154]
[1780418251845,57.94,67569.15,14.1,-0.98986,1e-05,1.22154]
[1780418252598,57.94,67567.63,14.1,-0.98988,1e-05,1.22004]
[1780418253605,57.94,67565.61,14.1,-0.9899,1e-05,1.21799]
[1780418254612,57.94,67564.13,14.1,-0.98991,1e-05,1.21654]
[1780418255618,57.94,67560.99,14.1,-0.98994,1e-05,1.21328]
[1780418256626,57.95,67559.8,14.1,-0.98995,1e-05,1.21217]
[1780418257634,57.95,67558.69,14.1,-0.98996,1e-05,1.21114]
[1780418258647,57.95,67559.6,14.1,-0.98995,1e-05,1.21231]
[1780418259654,57.95,67560.77,14.1,-0.98994,1e-05,1.21377]
[1780418261692,57.95,67560.84,14.1,-0.98993,1e-05,1.21403]
[1780418261668,57.95,67563.33,14.1,-0.98991,1e-05,1.21693]
[1780418262003,57.95,67563.33,14.1,-0.98991,1e-05,1.21693]
[1780418262675,57.96,67571.49,14.1,-0.98982,1e-05,1.22607]
[1780418263682,57.96,67572.35,14.1,-0.98981,1e-05,1.22717]
[1780418266490,57.96,67572.33,14.1,-0.98981,1e-05,1.22746]
[1780418266703,57.96,67575.71,14.1,-0.98977,1e-05,1.23135]
[1780418266873,57.96,67575.71,14.1,-0.98977,1e-05,1.23135]
[1780418267710,57.96,67578.96,14.1,-0.98974,1e-05,1.23509]
[1780418271964,57.97,67578.62,14.1,-0.98974,1e-05,1.23513]
[1780418272049,57.97,67578.62,14.1,-0.98974,1e-05,1.23513]
[1780418272745,57.97,67573.1,14.1,-0.98979,1e-05,1.22931]
[1780418274759,57.97,67567.4,14.1,-0.98985,1e-05,1.22334]
[1780418275766,57.97,67572.74,14.1,-0.98979,1e-05,1.22938]
[1780418276402,57.97,67572.74,14.1,-0.98979,1e-05,1.22938]
[1780418276773,57.97,67575.96,14.1,-0.98976,1e-05,1.23309]
[1780418276906,57.97,67575.96,14.1,-0.98976,1e-05,1.23309]
[1780418277780,57.98,67578.63,14.1,-0.98973,1e-05,1.23619]
[1780418280800,57.98,67577.6,14.1,-0.98973,1e-05,1.23546]
[1780418282131,57.98,67577.6,14.1,-0.98973,1e-05,1.23546]
[1780418282698,57.98,67575.25,14.1,-0.98975,1e-05,1.23313]
[1780418282818,57.98,67565.83,14.1,-0.98985,1e-05,1.22274]
[1780418284099,57.98,67565.83,14.1,-0.98985,1e-05,1.22274]
[1780418284431,57.98,67565.83,14.1,-0.98985,1e-05,1.22274]
[1780418284732,57.98,67565.83,14.1,-0.98985,1e-05,1.22274]
[1780418284470,57.98,67560.22,14.1,-0.98991,1e-05,1.21689]
[1780418284847,57.98,67550.7,14.1,-0.99,1e-05,1.20651]
[1780418285821,57.98,67550.7,14.1,-0.99,1e-05,1.20651]
[1780418285857,57.99,67544.36,14.1,-0.99007,1e-05,1.19981]
[1780418286853,57.99,67539.46,14.1,-0.99011,1e-05,1.1947]
[1780418288795,57.99,67539.06,14.1,-0.99011,1e-05,1.19468]
[1780418289373,57.99,67536.05,14.1,-0.99014,1e-05,1.19164]
[1780418290083,57.99,67536.05,14.1,-0.99014,1e-05,1.19164]
[1780418290124,57.99,67532.77,14.1,-0.99017,1e-05,1.18833]
[1780418290863,57.99,67532.77,14.1,-0.99017,1e-05,1.18833]
[1780418291196,57.99,67532.77,14.1,-0.99017,1e-05,1.18833]
[1780418291263,58.0,67520.19,14.1,-0.9903,1e-05,1.17511]
[1780418291891,58.0,67512.73,14.1,-0.99037,1e-05,1.16719]
[1780418292896,58.0,67509.79,14.1,-0.9904,1e-05,1.16432]
[1780418293902,58.0,67509.17,14.1,-0.9904,1e-05,1.16392]
[1780418296398,58.01,67505.94,14.1,-0.99042,1e-05,1.16129]
[1780418297033,58.01,67503.04,14.1,-0.99045,1e-05,1.15824]
[1780418297931,58.01,67499.51,14.1,-0.99048,1e-05,1.1548]
[1780418298938,58.01,67498.48,14.1,-0.99049,1e-05,1.15399]
[1780418300956,58.02,67502.37,14.1,-0.99045,1e-05,1.15862]
[1780418302245,58.02,67504.86,14.1,-0.99042,1e-05,1.16178]
[1780418302967,58.02,67509.06,14.1,-0.99038,1e-05,1.16621]
[1780418303975,58.02,67506.45,14.1,-0.9904,1e-05,1.16372]
[1780418304984,58.03,67510.52,14.1,-0.99036,1e-05,1.16827]
[1780418306217,58.03,67504.23,14.1,-0.99042,1e-05,1.16213]
[1780418306996,58.03,67496.19,14.1,-0.99049,1e-05,1.15369]
[1780418308012,58.04,67495.87,14.1,-0.99049,1e-05,1.15388]
[1780418309286,58.04,67493.93,14.1,-0.99051,1e-05,1.15213]
[1780418310408,58.04,67493.93,14.1,-0.99051,1e-05,1.15213]
[1780418310432,58.04,67490.48,14.1,-0.99054,1e-05,1.1488]
[1780418311036,58.04,67487.74,14.1,-0.99058,1e-05,1.14434]
[1780418312433,58.04,67487.74,14.1,-0.99058,1e-05,1.14434]
[1780418312505,58.05,67488.7,14.1,-0.99056,1e-05,1.14591]
[1780418313174,58.05,67487.02,14.1,-0.99058,1e-05,1.14445]
[1780418314390,58.05,67483.35,14.1,-0.99061,1e-05,1.14063]
[1780418315070,58.05,67482.19,14.1,-0.99062,1e-05,1.14001]
[1780418316081,58.06,67481.51,14.1,-0.99062,1e-05,1.1396]
[1780418318153,58.06,67481.18,14.1,-0.99062,1e-05,1.13955]
[1780418318249,58.06,67486.13,14.1,-0.99057,1e-05,1.14499]
[1780418319067,58.06,67486.13,14.1,-0.99057,1e-05,1.14499]
[1780418319463,58.06,67486.13,14.1,-0.99057,1e-05,1.14499]
[1780418319682,58.06,67487.47,14.1,-0.99056,1e-05,1.14667]
[1780418320657,58.06,67487.47,14.1,-0.99056,1e-05,1.14667]
[1780418320766,58.07,67505.96,14.1,-0.99037,1e-05,1.16636]
[1780418321615,58.07,67505.96,14.1,-0.99037,1e-05,1.16636]
[1780418321675,58.07,67516.18,14.1,-0.99027,1e-05,1.17745]
[1780418322133,58.07,67502.78,14.1,-0.9904,1e-05,1.16325]
[1780418323554,58.07,67497.32,14.1,-0.99045,1e-05,1.15799]
[1780418324147,58.08,67499.32,14.1,-0.99043,1e-05,1.16036]
[1780418325154,58.08,67500.77,14.1,-0.99041,1e-05,1.16214]
[1780418326472,58.08,67500.77,14.1,-0.99041,1e-05,1.16214]
[1780418326505,58.08,67497.71,14.1,-0.99044,1e-05,1.15918]
[1780418327168,58.08,67491.11,14.1,-0.9905,1e-05,1.15252]
[1780418328175,58.09,67485.4,14.1,-0.99055,1e-05,1.14683]
[1780418329182,58.09,67483.81,14.1,-0.99057,1e-05,1.14545]
[1780418332203,58.1,67489.15,14.1,-0.99051,1e-05,1.15187]
[1780418332902,58.1,67489.15,14.1,-0.99051,1e-05,1.15187]
[1780418333210,58.1,67493.57,14.1,-0.99046,1e-05,1.15677]
[1780418334217,58.1,67497.02,14.1,-0.99043,1e-05,1.16066]
[1780418335647,58.1,67500.51,14.1,-0.99039,1e-05,1.16459]
[1780418336246,58.1,67506.29,14.1,-0.99033,1e-05,1.17095]
[1780418337574,58.11,67508.61,14.1,-0.99031,1e-05,1.17364]
[1780418338260,58.11,67505.44,14.1,-0.99033,1e-05,1.17052]
[1780418339267,58.11,67501.42,14.1,-0.99037,1e-05,1.16651]
[1780418340274,58.11,67500.6,14.1,-0.99038,1e-05,1.16589]
[1780418341821,58.12,67499.97,14.1,-0.99038,1e-05,1.16547]
[1780418342288,58.12,67496.79,14.1,-0.99041,1e-05,1.16237]
[1780418343730,58.12,67496.79,14.1,-0.99041,1e-05,1.16237]
[1780418344257,58.12,67496.8,14.1,-0.99041,1e-05,1.16263]
[1780418344461,58.12,67482.0,14.1,-0.99055,1e-05,1.14713]
[1780418345486,58.12,67482.0,14.1,-0.99055,1e-05,1.14713]
[1780418345691,58.12,67482.0,14.1,-0.99055,1e-05,1.14713]
[1780418345791,58.12,67447.32,14.1,-0.99088,1e-05,1.11199]
[1780418346332,58.13,67443.33,14.1,-0.99091,1e-05,1.10827]
[1780418347828,58.13,67446.75,14.1,-0.99088,1e-05,1.11208]
[1780418349025,58.13,67446.53,14.1,-0.99087,1e-05,1.11219]
[1780418349072,58.13,67446.53,14.1,-0.99087,1e-05,1.11219]
[1780418349801,58.14,67438.94,14.1,-0.99094,1e-05,1.10483]
[1780418350192,58.14,67438.94,14.1,-0.99094,1e-05,1.10483]
[1780418350372,58.14,67448.63,14.1,-0.99085,1e-05,1.115]
[1780418351406,58.14,67452.61,14.1,-0.99081,1e-05,1.11939]
[1780418352385,58.15,67454.69,14.1,-0.99079,1e-05,1.12183]
[1780418353393,58.15,67455.79,14.1,-0.99077,1e-05,1.12327]
[1780418354400,58.15,67457.36,14.1,-0.99075,1e-05,1.12519]
[1780418355407,58.15,67459.93,14.1,-0.99073,1e-05,1.12814]
[1780418356415,58.16,67461.61,14.1,-0.99071,1e-05,1.13017]
[1780418358428,58.16,67457.87,14.1,-0.99074,1e-05,1.12693]
[1780418359435,58.17,67460.23,14.1,-0.99071,1e-05,1.12966]
[1780418360600,58.17,67460.23,14.1,-0.99071,1e-05,1.12966]
[1780418360653,58.17,67462.46,14.1,-0.99069,1e-05,1.13225]
[1780418361022,58.17,67462.46,14.1,-0.99069,1e-05,1.13225]
[1780418361537,58.17,67474.43,14.1,-0.99057,1e-05,1.14493]
[1780418362234,58.17,67474.43,14.1,-0.99057,1e-05,1.14493]
[1780418362456,58.17,67484.79,14.1,-0.99047,1e-05,1.15601]
[1780418363830,58.18,67482.66,14.1,-0.99049,1e-05,1.15404]
[1780418364471,58.18,67474.55,14.1,-0.99056,1e-05,1.14585]
[1780418365478,58.18,67463.65,14.1,-0.99066,1e-05,1.13484]
[1780418366485,58.18,67463.76,14.1,-0.99066,1e-05,1.13524]
[1780418367492,58.19,67468.47,14.1,-0.99061,1e-05,1.1404]
[1780418368499,58.19,67469.93,14.1,-0.9906,1e-05,1.1422]
[1780418369505,58.19,67470.96,14.1,-0.99058,1e-05,1.14355]
[1780418372712,58.2,67471.12,14.1,-0.99059,1e-05,1.14267]
[1780418372747,58.2,67472.74,14.1,-0.99057,1e-05,1.14463]
[1780418373534,58.2,67473.94,14.1,-0.99056,1e-05,1.14615]
[1780418374541,58.2,67476.28,14.1,-0.99053,1e-05,1.14886]
[1780418375548,58.21,67478.45,14.1,-0.99051,1e-05,1.15139]
[1780418376734,58.21,67478.45,14.1,-0.99051,1e-05,1.15139]
[1780418376789,58.21,67475.84,14.1,-0.99053,1e-05,1.14894]
[1780418377562,58.21,67470.84,14.1,-0.99058,1e-05,1.14401]
[1780418378904,58.21,67470.84,14.1,-0.99058,1e-05,1.14401]
[1780418378569,58.21,67473.4,14.1,-0.99055,1e-05,1.14695]
[1780418379576,58.22,67476.2,14.1,-0.99052,1e-05,1.15014]
[1780418380080,58.22,67476.2,14.1,-0.99052,1e-05,1.15014]
[1780418380725,58.22,67476.2,14.1,-0.99052,1e-05,1.15014]
[1780418380750,58.22,67477.55,14.1,-0.9905,1e-05,1.15181]
[1780418381590,58.22,67484.81,14.1,-0.99043,1e-05,1.15967]
[1780418382597,58.22,67487.28,14.1,-0.9904,1e-05,1.16252]
[1780418383678,58.22,67487.28,14.1,-0.9904,1e-05,1.16252]
[1780418383753,58.23,67487.74,14.1,-0.9904,1e-05,1.16325]
[1780418384611,58.23,67493.52,14.1,-0.99034,1e-05,1.16959]
[1780418385618,58.23,67495.77,14.1,-0.99031,1e-05,1.1722]
[1780418385974,58.23,67495.77,14.1,-0.99031,1e-05,1.1722]
[1780418386227,58.23,67495.77,14.1,-0.99031,1e-05,1.1722]
[1780418386625,58.23,67497.88,14.1,-0.99029,1e-05,1.17467]
[1780418387632,58.23,67498.97,14.1,-0.99028,1e-05,1.17605]
[1780418388639,58.24,67500.52,14.1,-0.99026,1e-05,1.17792]
[1780418393674,58.25,67500.24,14.1,-0.99025,1e-05,1.17873]
[1780418394680,58.25,67503.14,14.1,-0.99022,1e-05,1.18203]
[1780418395688,58.25,67506.6,14.1,-0.99019,1e-05,1.18594]
[1780418397701,58.25,67506.01,14.1,-0.99019,1e-05,1.18572]
[1780418400728,58.26,67505.33,14.1,-0.99019,1e-05,1.18562]
[1780418401730,58.26,67502.82,14.1,-0.99021,1e-05,1.18315]
[1780418402737,58.26,67501.79,14.1,-0.99022,1e-05,1.18226]
[1780418407772,58.27,67506.17,14.1,-0.99017,1e-05,1.18801]
[1780418408779,58.27,67508.42,14.1,-0.99014,1e-05,1.19062]
[1780418409786,58.28,67510.5,14.1,-0.99012,1e-05,1.19305]
[1780418411800,58.28,67512.28,14.1,-0.9901,1e-05,1.19536]
[1780418414821,58.28,67509.31,14.1,-0.99012,1e-05,1.19275]
[1780418415828,58.29,67506.59,14.1,-0.99015,1e-05,1.19003]
[1780418417842,58.29,67505.99,14.1,-0.99015,1e-05,1.1898]
[1780418418849,58.29,67505.35,14.1,-0.99015,1e-05,1.18932]
[1780418423892,58.3,67509.27,14.1,-0.99011,1e-05,1.19454]
[1780418424891,58.3,67522.65,14.1,-0.98997,1e-05,1.20916]
[1780418425899,58.3,67523.22,14.1,-0.98996,1e-05,1.20995]
[1780418426905,58.31,67516.35,14.1,-0.99003,1e-05,1.20269]
[1780418427912,58.31,67513.11,14.1,-0.99006,1e-05,1.19938]
[1780418428922,58.31,67514.92,14.1,-0.99004,1e-05,1.20152]
[1780418429926,58.31,67521.25,14.1,-0.98997,1e-05,1.20854]
[1780418430933,58.31,67519.27,14.1,-0.98999,1e-05,1.20657]
[1780418431940,58.31,67515.79,14.1,-0.99004,1e-05,1.20132]
[1780418434963,58.32,67516.7,14.1,-0.99003,1e-05,1.20286]
[1780418435970,58.32,67515.73,14.1,-0.99003,1e-05,1.20199]
[1780418441006,58.33,67516.45,14.1,-0.99002,1e-05,1.20368]
[1780418442013,58.33,67522.74,14.1,-0.98995,1e-05,1.21067]
[1780418444028,58.33,67521.29,14.1,-0.98996,1e-05,1.20945]
[1780418445134,58.33,67521.29,14.1,-0.98996,1e-05,1.20945]
[1780418445793,58.33,67521.29,14.1,-0.98996,1e-05,1.20945]
[1780418446069,58.34,67521.31,14.1,-0.98996,1e-05,1.20981]
[1780418446074,58.34,67532.65,14.1,-0.98984,1e-05,1.22215]
[1780418447047,58.34,67535.53,14.1,-0.98981,1e-05,1.22547]
[1780418448058,58.34,67536.29,14.1,-0.9898,1e-05,1.22645]
[1780418449559,58.34,67536.29,14.1,-0.9898,1e-05,1.22645]
[1780418449989,58.34,67536.29,14.1,-0.9898,1e-05,1.22645]
[1780418449665,58.34,67537.23,14.1,-0.98979,1e-05,1.22776]
[1780418450375,58.34,67537.23,14.1,-0.98979,1e-05,1.22776]
[1780418450670,58.34,67537.23,14.1,-0.98979,1e-05,1.22776]
[1780418450733,58.34,67540.86,14.1,-0.98975,1e-05,1.23189]
[1780418451077,58.34,67542.41,14.1,-0.98974,1e-05,1.23359]
[1780418452085,58.34,67541.39,14.1,-0.98975,1e-05,1.2326]
[1780418453092,58.34,67542.72,14.1,-0.98973,1e-05,1.23419]
[1780418455478,58.35,67547.13,14.1,-0.98968,1e-05,1.23931]
[1780418456114,58.35,67549.81,14.1,-0.98965,1e-05,1.2424]
[1780418457122,58.35,67555.71,14.1,-0.98959,1e-05,1.24907]
[1780418458130,58.35,67559.83,14.1,-0.98955,1e-05,1.25377]
[1780418460465,58.35,67559.47,14.1,-0.98955,1e-05,1.25346]
[1780418460474,58.35,67560.16,14.1,-0.98954,1e-05,1.25433]
[1780418461211,58.35,67560.16,14.1,-0.98954,1e-05,1.25433]
[1780418461219,58.35,67566.12,14.1,-0.98948,1e-05,1.26108]
[1780418462103,58.35,67566.12,14.1,-0.98948,1e-05,1.26108]
[1780418462546,58.35,67574.41,14.1,-0.98939,1e-05,1.27049]
[1780418463187,58.35,67581.71,14.1,-0.98931,1e-05,1.27873]
[1780418464531,58.35,67581.71,14.1,-0.98931,1e-05,1.27873]
[1780418464669,58.35,67581.71,14.1,-0.98931,1e-05,1.27873]
[1780418464833,58.35,67584.48,14.1,-0.98928,1e-05,1.282]
[1780418465588,58.35,67584.48,14.1,-0.98928,1e-05,1.282]
[1780418465658,58.35,67588.35,14.1,-0.98924,1e-05,1.2864]
[1780418466473,58.35,67589.69,14.1,-0.98923,1e-05,1.28797]
[1780418467312,58.35,67589.69,14.1,-0.98923,1e-05,1.28797]
[1780418467387,58.35,67589.69,14.1,-0.98923,1e-05,1.28797]
[1780418467427,58.35,67582.43,14.1,-0.9893,1e-05,1.27975]
[1780418468266,58.35,67569.58,14.1,-0.98944,1e-05,1.2653]
[1780418469225,58.35,67569.58,14.1,-0.98944,1e-05,1.2653]
[1780418469273,58.36,67571.64,14.1,-0.98942,1e-05,1.26769]
[1780418470280,58.36,67576.02,14.1,-0.98937,1e-05,1.2727]
[1780418472294,58.36,67573.41,14.1,-0.9894,1e-05,1.26988]
[1780418473152,58.36,67573.41,14.1,-0.9894,1e-05,1.26988]
[1780418473301,58.36,67570.53,14.1,-0.98943,1e-05,1.2667]
[1780418475315,58.36,67569.55,14.1,-0.98943,1e-05,1.26574]
[1780418476322,58.36,67570.58,14.1,-0.98942,1e-05,1.26697]
[1780418477329,58.36,67571.18,14.1,-0.98942,1e-05,1.26772]
[1780418479939,58.36,67570.24,14.1,-0.98942,1e-05,1.26687]
[1780418482993,58.36,67569.21,14.1,-0.98943,1e-05,1.26593]
[1780418483371,58.36,67569.9,14.1,-0.98943,1e-05,1.2667]
[1780418485821,58.36,67569.34,14.1,-0.98943,1e-05,1.26614]
[1780418486763,58.37,67569.18,14.1,-0.98943,1e-05,1.26611]
[1780418486832,58.37,67559.0,14.1,-0.98954,1e-05,1.25478]
[1780418487159,58.37,67559.0,14.1,-0.98954,1e-05,1.25478]
[1780418487908,58.37,67559.0,14.1,-0.98954,1e-05,1.25478]
[1780418487926,58.37,67546.47,14.1,-0.98967,1e-05,1.24096]
[1780418488407,58.37,67542.61,14.1,-0.98971,1e-05,1.2367]
[1780418489415,58.37,67542.22,14.1,-0.98971,1e-05,1.23638]
[1780418492435,58.37,67546.8,14.1,-0.98967,1e-05,1.24012]
[1780418494450,58.37,67545.9,14.1,-0.98968,1e-05,1.23937]
[1780418495456,58.37,67544.74,14.1,-0.98969,1e-05,1.2382]
[1780418496464,58.38,67545.68,14.1,-0.98968,1e-05,1.23936]
[1780418497471,58.38,67546.54,14.1,-0.98967,1e-05,1.24043]
[1780418498714,58.38,67546.54,14.1,-0.98967,1e-05,1.24043]
[1780418499009,58.38,67546.54,14.1,-0.98967,1e-05,1.24043]
[1780418499014,58.38,67554.44,14.1,-0.98959,1e-05,1.24942]
[1780418499485,58.38,67564.7,14.1,-0.98948,1e-05,1.26086]
[1780418500421,58.38,67564.7,14.1,-0.98948,1e-05,1.26086]
[1780418500472,58.38,67564.7,14.1,-0.98948,1e-05,1.26086]
[1780418500889,58.38,67564.7,14.1,-0.98948,1e-05,1.26086]
[1780418500953,58.38,67567.55,14.1,-0.98945,1e-05,1.26424]
[1780418501577,58.38,67567.55,14.1,-0.98945,1e-05,1.26424]
[1780418501677,58.38,67567.45,14.1,-0.98945,1e-05,1.2642]
[1780418503516,58.38,67566.5,14.1,-0.98946,1e-05,1.26321]
[1780418504523,58.38,67565.22,14.1,-0.98947,1e-05,1.26185]
[1780418505529,58.38,67567.18,14.1,-0.98945,1e-05,1.26413]
[1780418506537,58.38,67570.51,14.1,-0.98941,1e-05,1.26795]
[1780418507544,58.38,67567.79,14.1,-0.98944,1e-05,1.26496]
[1780418510564,58.39,67569.04,14.1,-0.98942,1e-05,1.26666]
[1780418512579,58.39,67562.38,14.1,-0.98949,1e-05,1.25933]
[1780418513586,58.39,67555.49,14.1,-0.98956,1e-05,1.25164]
[1780418514593,58.39,67552.59,14.1,-0.98959,1e-05,1.2486]
[1780418515264,58.39,67552.59,14.1,-0.98959,1e-05,1.2486]
[1780418515862,58.39,67547.61,14.1,-0.98964,1e-05,1.24318]
[1780418516798,58.39,67547.61,14.1,-0.98964,1e-05,1.24318]
[1780418516825,58.39,67545.95,14.1,-0.98966,1e-05,1.24145]
[1780418517615,58.39,67543.26,14.1,-0.98969,1e-05,1.2386]
[1780418521654,58.4,67544.84,14.1,-0.98967,1e-05,1.24082]
[1780418522665,58.4,67538.57,14.1,-0.98973,1e-05,1.2339]
[1780418523671,58.4,67532.7,14.1,-0.98979,1e-05,1.2277]
[1780418524546,58.4,67532.7,14.1,-0.98979,1e-05,1.2277]
[1780418524678,58.4,67529.79,14.1,-0.98982,1e-05,1.22465]
[1780418526045,58.4,67529.79,14.1,-0.98982,1e-05,1.22465]
[1780418526072,58.4,67518.94,14.1,-0.98993,1e-05,1.21297]
[1780418526196,58.4,67518.94,14.1,-0.98993,1e-05,1.21297]
[1780418526973,58.4,67495.88,14.1,-0.99016,1e-05,1.18832]
[1780418527702,58.4,67495.88,14.1,-0.99016,1e-05,1.18832]
[1780418528034,58.4,67475.34,14.1,-0.99036,1e-05,1.16676]
[1780418528709,58.41,67470.73,14.1,-0.9904,1e-05,1.16216]
[1780418529577,58.41,67470.73,14.1,-0.9904,1e-05,1.16216]
[1780418529716,58.41,67467.27,14.1,-0.99043,1e-05,1.15878]
[1780418530724,58.41,67463.75,14.1,-0.99047,1e-05,1.1551]
[1780418531879,58.41,67463.38,14.1,-0.99047,1e-05,1.15522]
[1780418532739,58.41,67465.31,14.1,-0.99044,1e-05,1.15749]
[1780418533750,58.42,67464.64,14.1,-0.99045,1e-05,1.15705]
[1780418534757,58.42,67462.76,14.1,-0.99046,1e-05,1.15534]
[1780418535764,58.42,67469.27,14.1,-0.9904,1e-05,1.1624]
[1780418536771,58.42,67470.33,14.1,-0.99039,1e-05,1.16375]
[1780418537809,58.43,67467.94,14.1,-0.99041,1e-05,1.16149]
[1780418538803,58.43,67465.55,14.1,-0.99043,1e-05,1.15923]
[1780418539810,58.43,67466.7,14.1,-0.99041,1e-05,1.16069]
[1780418540817,58.43,67472.33,14.1,-0.99036,1e-05,1.16684]
[1780418541828,58.43,67479.26,14.1,-0.99029,1e-05,1.17438]
[1780418542834,58.44,67485.01,14.1,-0.99023,1e-05,1.18069]
[1780418543841,58.44,67485.86,14.1,-0.99022,1e-05,1.18181]
[1780418544848,58.44,67486.49,14.1,-0.99021,1e-05,1.18268]
[1780418546862,58.44,67481.52,14.1,-0.99025,1e-05,1.17783]
[1780418547869,58.45,67479.63,14.1,-0.99027,1e-05,1.17605]
[1780418548876,58.45,67481.76,14.1,-0.99025,1e-05,1.17852]
[1780418550890,58.45,67480.26,14.1,-0.99026,1e-05,1.17737]
[1780418551897,58.45,67485.51,14.1,-0.99022,1e-05,1.18151]
[1780418552904,58.46,67488.38,14.1,-0.99019,1e-05,1.18477]
[1780418553922,58.46,67490.73,14.1,-0.99016,1e-05,1.18748]
[1780418554921,58.46,67495.01,14.1,-0.99012,1e-05,1.19225]
[1780418555928,58.46,67489.73,14.1,-0.99017,1e-05,1.18681]
[1780418556935,58.46,67488.87,14.1,-0.99018,1e-05,1.1861]
[1780418558949,58.47,67489.76,14.1,-0.99016,1e-05,1.18745]
[1780418562977,58.47,67486.29,14.1,-0.99019,1e-05,1.18456]
[1780418563984,58.48,67486.91,14.1,-0.99018,1e-05,1.18543]
[1780418564991,58.48,67479.34,14.1,-0.99025,1e-05,1.1776]
[1780418565997,58.48,67474.52,14.1,-0.9903,1e-05,1.17272]
[1780418567005,58.48,67473.11,14.1,-0.99031,1e-05,1.17147]
[1780418568016,58.48,67478.41,14.1,-0.99026,1e-05,1.17729]
[1780418569020,58.49,67484.69,14.1,-0.99019,1e-05,1.18417]
[1780418570027,58.49,67486.9,14.1,-0.99017,1e-05,1.18673]
[1780418572041,58.49,67488.16,14.1,-0.99015,1e-05,1.18848]
[1780418576069,58.5,67486.6,14.1,-0.99016,1e-05,1.18762]
[1780418577076,58.5,67482.68,14.1,-0.9902,1e-05,1.18365]
[1780418578083,58.5,67477.64,14.1,-0.99025,1e-05,1.17852]
[1780418579090,58.5,67473.08,14.1,-0.99029,1e-05,1.17392]
[1780418580097,58.51,67469.2,14.1,-0.99032,1e-05,1.17005]
[1780418581104,58.51,67468.46,14.1,-0.99033,1e-05,1.16951]
[1780418582111,58.51,67472.82,14.1,-0.99028,1e-05,1.17434]
[1780418583118,58.51,67474.13,14.1,-0.99027,1e-05,1.17595]
[1780418584125,58.51,67483.0,14.1,-0.99018,1e-05,1.18557]
[1780418585132,58.52,67492.78,14.1,-0.99008,1e-05,1.19622]
[1780418586139,58.52,67493.35,14.1,-0.99007,1e-05,1.19702]
[1780418588153,58.52,67494.76,14.1,-0.99005,1e-05,1.19891]
[1780418590167,58.52,67494.1,14.1,-0.99006,1e-05,1.19857]
[1780418594195,58.53,67487.5,14.1,-0.99012,1e-05,1.19224]
[1780418595203,58.53,67485.35,14.1,-0.99014,1e-05,1.19014]
[1780418596209,58.53,67486.6,14.1,-0.99012,1e-05,1.19168]
[1780418597262,58.54,67488.56,14.1,-0.9901,1e-05,1.19397]
[1780418598223,58.54,67487.93,14.1,-0.9901,1e-05,1.19349]
[1780418599230,58.54,67486.77,14.1,-0.99011,1e-05,1.19245]
[1780418600237,58.54,67485.88,14.1,-0.99012,1e-05,1.19169]
[1780418605272,58.55,67485.02,14.1,-0.99012,1e-05,1.19176]
[1780418610307,58.56,67484.43,14.1,-0.99012,1e-05,1.19211]
[1780418611413,58.56,67484.43,14.1,-0.99012,1e-05,1.19211]
[1780418611425,58.56,67486.67,14.1,-0.99011,1e-05,1.19305]
[1780418612435,58.56,67486.67,14.1,-0.99011,1e-05,1.19305]
[1780418612536,58.56,67495.64,14.1,-0.99001,1e-05,1.20286]
[1780418613331,58.56,67502.43,14.1,-0.98994,1e-05,1.21036]
[1780418614338,58.57,67502.76,14.1,-0.98994,1e-05,1.21088]
[1780418615345,58.57,67505.87,14.1,-0.98991,1e-05,1.21441]
[1780418617024,58.57,67509.33,14.1,-0.98987,1e-05,1.21847]
[1780418617551,58.57,67514.39,14.1,-0.98982,1e-05,1.22398]
[1780418618366,58.57,67516.94,14.1,-0.98979,1e-05,1.2269]
[1780418619374,58.57,67518.59,14.1,-0.98977,1e-05,1.22883]
[1780418621386,58.57,67524.54,14.1,-0.98971,1e-05,1.23561]
[1780418622805,58.57,67524.54,14.1,-0.98971,1e-05,1.23561]
[1780418622813,58.58,67527.91,14.1,-0.98967,1e-05,1.23955]
[1780418623643,58.58,67527.91,14.1,-0.98967,1e-05,1.23955]
[1780418623689,58.58,67531.28,14.1,-0.98964,1e-05,1.24326]
[1780418624907,58.58,67531.28,14.1,-0.98964,1e-05,1.24326]
[1780418624984,58.58,67534.91,14.1,-0.9896,1e-05,1.24748]
[1780418625416,58.58,67539.27,14.1,-0.98955,1e-05,1.25231]
[1780418626423,58.58,67540.62,14.1,-0.98954,1e-05,1.2539]
[1780418628437,58.58,67539.59,14.1,-0.98954,1e-05,1.25292]
[1780418629444,58.58,67538.86,14.1,-0.98955,1e-05,1.25219]
[1780418632050,58.58,67541.13,14.1,-0.98953,1e-05,1.25497]
[1780418632464,58.58,67542.12,14.1,-0.98951,1e-05,1.25607]
[1780418634071,58.58,67540.08,14.1,-0.98953,1e-05,1.25396]
[1780418634478,58.58,67543.37,14.1,-0.9895,1e-05,1.25762]
[1780418635600,58.58,67544.25,14.1,-0.98949,1e-05,1.25868]
[1780418637500,58.59,67545.29,14.1,-0.98948,1e-05,1.25999]
[1780418639514,58.59,67544.54,14.1,-0.98948,1e-05,1.25929]
[1780418640937,58.59,67544.54,14.1,-0.98948,1e-05,1.25929]
[1780418641702,58.59,67543.94,14.1,-0.98949,1e-05,1.25877]
[1780418641771,58.59,67538.28,14.1,-0.98955,1e-05,1.25248]
[1780418642537,58.59,67529.3,14.1,-0.98964,1e-05,1.24262]
[1780418643544,58.59,67524.98,14.1,-0.98968,1e-05,1.23796]
[1780418648581,58.59,67522.99,14.1,-0.9897,1e-05,1.23633]
[1780418649588,58.6,67522.09,14.1,-0.98971,1e-05,1.23546]
[1780418653617,58.6,67524.5,14.1,-0.98968,1e-05,1.23857]
[1780418654626,58.6,67525.71,14.1,-0.98967,1e-05,1.24002]
[1780418656640,58.6,67527.34,14.1,-0.98965,1e-05,1.24204]
[1780418657791,58.6,67527.34,14.1,-0.98965,1e-05,1.24204]
[1780418657860,58.6,67528.77,14.1,-0.98963,1e-05,1.24383]
[1780418658591,58.6,67528.77,14.1,-0.98963,1e-05,1.24383]
[1780418658654,58.6,67539.36,14.1,-0.98952,1e-05,1.25556]
[1780418660220,58.61,67543.51,14.1,-0.98947,1e-05,1.26037]
[1780418660668,58.61,67547.85,14.1,-0.98943,1e-05,1.26522]
[1780418661675,58.61,67549.34,14.1,-0.98941,1e-05,1.26696]
[1780418663823,58.61,67549.74,14.1,-0.98941,1e-05,1.26747]
[1780418663831,58.61,67549.84,14.1,-0.98941,1e-05,1.26765]
[1780418664696,58.61,67552.06,14.1,-0.98938,1e-05,1.2702]
[1780418666710,58.61,67549.37,14.1,-0.98941,1e-05,1.2673]
[1780418667716,58.61,67548.54,14.1,-0.98942,1e-05,1.26642]
[1780418669731,58.61,67549.51,14.1,-0.98941,1e-05,1.26764]
[1780418670738,58.61,67552.42,14.1,-0.98937,1e-05,1.27097]
[1780418671745,58.61,67555.0,14.1,-0.98936,1e-05,1.2722]
[1780418672752,58.61,67555.55,14.1,-0.98935,1e-05,1.27288]
[1780418674233,58.61,67555.55,14.1,-0.98935,1e-05,1.27288]
[1780418673774,58.61,67554.78,14.1,-0.98936,1e-05,1.27207]
[1780418674773,58.61,67545.91,14.1,-0.98945,1e-05,1.26218]
[1780418676072,58.61,67541.34,14.1,-0.9895,1e-05,1.25721]
[1780418676787,58.61,67540.61,14.1,-0.98951,1e-05,1.2564]
[1780418677794,58.62,67539.59,14.1,-0.98952,1e-05,1.25534]
[1780418678801,58.62,67538.91,14.1,-0.98952,1e-05,1.25475]
[1780418680814,58.62,67540.59,14.1,-0.98951,1e-05,1.25679]
[1780418681822,58.62,67536.2,14.1,-0.98955,1e-05,1.25191]
[1780418682829,58.62,67531.92,14.1,-0.98959,1e-05,1.24734]
[1780418683836,58.62,67530.7,14.1,-0.98961,1e-05,1.24608]
[1780418684842,58.62,67526.39,14.1,-0.98965,1e-05,1.24142]
[1780418685850,58.62,67522.73,14.1,-0.98969,1e-05,1.2375]
[1780418687864,58.62,67522.15,14.1,-0.98969,1e-05,1.23709]
[1780418689878,58.63,67523.51,14.1,-0.98967,1e-05,1.23882]
[1780418691892,58.63,67524.14,14.1,-0.98967,1e-05,1.23973]
[1780418693906,58.63,67521.93,14.1,-0.98969,1e-05,1.23752]
[1780418694913,58.63,67520.82,14.1,-0.9897,1e-05,1.23641]
[1780418697934,58.63,67520.22,14.1,-0.9897,1e-05,1.2361]
[1780418700982,58.64,67520.27,14.1,-0.9897,1e-05,1.23638]
[1780418701088,58.64,67520.27,14.1,-0.9897,1e-05,1.23638]
[1780418701143,58.64,67520.25,14.1,-0.9897,1e-05,1.23648]
[1780418703247,58.64,67520.29,14.1,-0.98969,1e-05,1.23664]
[1780418703014,58.64,67530.16,14.1,-0.98959,1e-05,1.24752]
[1780418703402,58.64,67530.16,14.1,-0.98959,1e-05,1.24752]
[1780418703985,58.64,67541.02,14.1,-0.98948,1e-05,1.25979]
[1780418704992,58.64,67545.35,14.1,-0.98943,1e-05,1.2647]
[1780418705999,58.64,67543.1,14.1,-0.98945,1e-05,1.26225]
[1780418707006,58.64,67545.5,14.1,-0.98943,1e-05,1.265]
[1780418709024,58.64,67544.77,14.1,-0.98943,1e-05,1.26432]
[1780418711233,58.64,67544.11,14.1,-0.98944,1e-05,1.26365]
[1780418711278,58.64,67545.4,14.1,-0.98943,1e-05,1.26516]
[1780418711563,58.64,67545.4,14.1,-0.98943,1e-05,1.26516]
[1780418712194,58.64,67545.4,14.1,-0.98943,1e-05,1.26516]
[1780418712275,58.64,67555.18,14.1,-0.98932,1e-05,1.2762]
[1780418712583,58.64,67555.18,14.1,-0.98932,1e-05,1.2762]
[1780418713052,58.65,67562.96,14.1,-0.98924,1e-05,1.28504]
[1780418714059,58.65,67563.41,14.1,-0.98923,1e-05,1.28558]
[1780418715075,58.65,67564.64,14.1,-0.98922,1e-05,1.287]
[1780418716076,58.65,67571.49,14.1,-0.98915,1e-05,1.29481]
[1780418717083,58.65,67574.55,14.1,-0.98911,1e-05,1.29875]
[1780418718286,58.65,67577.11,14.1,-0.98908,1e-05,1.30211]
[1780418719097,58.66,67580.31,14.1,-0.98904,1e-05,1.30621]
[1780418720110,58.66,67578.01,14.1,-0.98906,1e-05,1.30399]
[1780418721116,58.66,67574.56,14.1,-0.98909,1e-05,1.30047]
[1780418723130,58.67,67572.76,14.1,-0.98911,1e-05,1.29885]
[1780418727158,58.67,67574.96,14.1,-0.98908,1e-05,1.30139]
[1780418728165,58.67,67577.04,14.1,-0.98906,1e-05,1.30377]
[1780418729172,58.67,67579.15,14.1,-0.98904,1e-05,1.30619]
[1780418730179,58.67,67580.05,14.1,-0.98903,1e-05,1.30721]
[1780418731186,58.67,67576.09,14.1,-0.98908,1e-05,1.30091]
[1780418733200,58.67,67574.69,14.1,-0.9891,1e-05,1.29932]
[1780418735214,58.67,67574.07,14.1,-0.98911,1e-05,1.29862]
[1780418739242,58.67,67567.31,14.1,-0.98918,1e-05,1.29095]
[1780418740268,58.67,67560.71,14.1,-0.98925,1e-05,1.28349]
[1780418741261,58.67,67554.92,14.1,-0.98931,1e-05,1.27698]
[1780418742268,58.67,67552.79,14.1,-0.98933,1e-05,1.27463]
[1780418744282,58.67,67553.76,14.1,-0.98932,1e-05,1.27582]
[1780418746295,58.67,67559.38,14.1,-0.98926,1e-05,1.28226]
[1780418747303,58.67,67565.14,14.1,-0.9892,1e-05,1.28883]
[1780418748328,58.67,67571.29,14.1,-0.98913,1e-05,1.29585]
[1780418749327,58.67,67580.26,14.1,-0.98904,1e-05,1.30612]
[1780418750335,58.67,67585.42,14.1,-0.98898,1e-05,1.31204]
[1780418751344,58.67,67590.35,14.1,-0.98893,1e-05,1.31771]
[1780418752349,58.67,67587.16,14.1,-0.98896,1e-05,1.314]
[1780418754363,58.67,67588.64,14.1,-0.98894,1e-05,1.31566]
[1780418756379,58.67,67587.88,14.1,-0.98895,1e-05,1.31474]
[1780418757385,58.67,67582.32,14.1,-0.98901,1e-05,1.30832]
[1780418758392,58.67,67579.54,14.1,-0.98904,1e-05,1.30511]
[1780418759563,58.67,67585.18,14.1,-0.98898,1e-05,1.31202]
[1780418760405,58.67,67592.29,14.1,-0.9889,1e-05,1.32021]
[1780418761413,58.67,67592.03,14.1,-0.9889,1e-05,1.31988]
[1780418762420,58.67,67589.86,14.1,-0.98893,1e-05,1.31734]
[1780418763427,58.67,67590.96,14.1,-0.98892,1e-05,1.31859]
[1780418764797,58.67,67592.11,14.1,-0.9889,1e-05,1.31989]
[1780418767455,58.67,67593.78,14.1,-0.98889,1e-05,1.32173]
[1780418768462,58.67,67592.69,14.1,-0.9889,1e-05,1.32043]
[1780418770476,58.67,67593.94,14.1,-0.98889,1e-05,1.32182]
[1780418772577,58.67,67594.33,14.1,-0.98888,1e-05,1.32267]
[1780418772982,58.67,67594.33,14.1,-0.98888,1e-05,1.32267]
[1780418773497,58.67,67595.98,14.1,-0.98886,1e-05,1.32451]
[1780418775218,58.67,67595.98,14.1,-0.98886,1e-05,1.32451]
[1780418775318,58.67,67601.35,14.1,-0.9888,1e-05,1.33065]
[1780418775825,58.67,67601.35,14.1,-0.9888,1e-05,1.33065]
[1780418775871,58.67,67604.1,14.1,-0.98877,1e-05,1.33386]
[1780418777263,58.67,67604.1,14.1,-0.98877,1e-05,1.33386]
[1780418777362,58.68,67606.33,14.1,-0.98874,1e-05,1.33678]
[1780418777417,58.68,67606.33,14.1,-0.98874,1e-05,1.33678]
[1780418777946,58.68,67606.33,14.1,-0.98874,1e-05,1.33678]
[1780418778003,58.68,67612.25,14.1,-0.98868,1e-05,1.34371]
[1780418778776,58.68,67612.25,14.1,-0.98868,1e-05,1.34371]
[1780418778831,58.68,67629.17,14.1,-0.98848,1e-05,1.36405]
[1780418780335,58.68,67640.68,14.1,-0.98835,1e-05,1.37841]
[1780418781321,58.69,67649.74,14.1,-0.98824,1e-05,1.38958]
[1780418781566,58.69,67655.67,14.1,-0.98817,1e-05,1.39674]
[1780418782572,58.69,67653.21,14.1,-0.9882,1e-05,1.39404]
[1780418783579,58.69,67651.9,14.1,-0.98821,1e-05,1.39274]
[1780418785730,58.69,67652.46,14.1,-0.9882,1e-05,1.3937]
[1780418786174,58.69,67652.46,14.1,-0.9882,1e-05,1.3937]
[1780418786204,58.7,67658.31,14.1,-0.98813,1e-05,1.40133]
[1780418786458,58.7,67658.31,14.1,-0.98813,1e-05,1.40133]
[1780418787271,58.7,67658.31,14.1,-0.98813,1e-05,1.40133]
[1780418787335,58.7,67666.6,14.1,-0.98803,1e-05,1.41167]
[1780418787574,58.7,67666.6,14.1,-0.98803,1e-05,1.41167]
[1780418787607,58.7,67657.07,14.1,-0.98814,1e-05,1.40008]
[1780418789196,58.7,67657.07,14.1,-0.98814,1e-05,1.40008]
[1780418789219,58.7,67657.07,14.1,-0.98814,1e-05,1.40008]
[1780418789292,58.7,67659.32,14.1,-0.98811,1e-05,1.40334]
[1780418789621,58.7,67662.86,14.1,-0.98807,1e-05,1.40765]
[1780418790628,58.71,67666.69,14.1,-0.98802,1e-05,1.41258]
[1780418792057,58.71,67666.69,14.1,-0.98802,1e-05,1.41258]
[1780418792134,58.71,67667.88,14.1,-0.98801,1e-05,1.41267]
[1780418792661,58.71,67667.88,14.1,-0.98801,1e-05,1.41267]
[1780418792932,58.71,67667.88,14.1,-0.98801,1e-05,1.41267]
[1780418792979,58.71,67678.08,14.1,-0.98789,1e-05,1.4254]
[1780418793739,58.71,67678.08,14.1,-0.98789,1e-05,1.4254]
[1780418793835,58.71,67695.24,14.1,-0.98769,1e-05,1.44662]
[1780418794964,58.71,67695.24,14.1,-0.98769,1e-05,1.44662]
[1780418795066,58.71,67683.84,14.1,-0.98782,1e-05,1.43268]
[1780418795925,58.71,67683.84,14.1,-0.98782,1e-05,1.43268]
[1780418795995,58.72,67681.16,14.1,-0.98785,1e-05,1.42982]
[1780418796676,58.72,67690.55,14.1,-0.98774,1e-05,1.44143]
[1780418797680,58.72,67701.61,14.1,-0.9876,1e-05,1.4554]
[1780418798709,58.72,67701.61,14.1,-0.9876,1e-05,1.4554]
[1780418799344,58.72,67701.61,14.1,-0.9876,1e-05,1.4554]
[1780418799419,58.72,67700.35,14.1,-0.98761,1e-05,1.45419]
[1780418799827,58.72,67700.35,14.1,-0.98761,1e-05,1.45419]
[1780418799927,58.72,67702.67,14.1,-0.98759,1e-05,1.45709]
[1780418800711,58.72,67701.19,14.1,-0.9876,1e-05,1.45541]
[1780418804741,58.73,67696.53,14.1,-0.98765,1e-05,1.45032]
[1780418805748,58.73,67687.07,14.1,-0.98776,1e-05,1.43876]
[1780418806756,58.73,67685.95,14.1,-0.98777,1e-05,1.43758]
[1780418807762,58.73,67692.78,14.1,-0.98769,1e-05,1.44626]
[1780418808945,58.73,67694.04,14.1,-0.98767,1e-05,1.44803]
[1780418809777,58.74,67696.52,14.1,-0.98764,1e-05,1.45131]
[1780418811349,58.74,67695.55,14.1,-0.98765,1e-05,1.45048]
[1780418811791,58.74,67696.81,14.1,-0.98763,1e-05,1.45205]
[1780418812798,58.74,67698.56,14.1,-0.98761,1e-05,1.45442]
[1780418813804,58.74,67699.7,14.1,-0.9876,1e-05,1.45603]
[1780418815217,58.74,67706.57,14.1,-0.98751,1e-05,1.46498]
[1780418815713,58.74,67706.57,14.1,-0.98751,1e-05,1.46498]
[1780418815873,58.74,67706.57,14.1,-0.98751,1e-05,1.46498]
[1780418815963,58.74,67717.12,14.1,-0.98738,1e-05,1.47827]
[1780418816701,58.74,67717.12,14.1,-0.98738,1e-05,1.47827]
[1780418817152,58.75,67721.6,14.1,-0.98732,1e-05,1.48426]
[1780418818982,58.75,67721.37,14.1,-0.98732,1e-05,1.48397]
[1780418819125,58.75,67721.37,14.1,-0.98732,1e-05,1.48397]
[1780418819151,58.75,67718.39,14.1,-0.98736,1e-05,1.48045]
[1780418819653,58.75,67718.39,14.1,-0.98736,1e-05,1.48045]
[1780418819980,58.75,67718.39,14.1,-0.98736,1e-05,1.48045]
[1780418820398,58.75,67718.39,14.1,-0.98736,1e-05,1.48045]
[1780418820439,58.75,67678.33,14.1,-0.98784,1e-05,1.43042]
[1780418820815,58.75,67678.33,14.1,-0.98784,1e-05,1.43042]
[1780418820865,58.75,67662.32,14.1,-0.98803,1e-05,1.4108]
[1780418821459,58.75,67662.32,14.1,-0.98803,1e-05,1.4108]
[1780418821871,58.75,67652.94,14.1,-0.98814,1e-05,1.39935]
[1780418823053,58.75,67652.94,14.1,-0.98814,1e-05,1.39935]
[1780418823424,58.75,67638.52,14.1,-0.98831,1e-05,1.38225]
[1780418823885,58.75,67632.1,14.1,-0.98838,1e-05,1.37443]
[1780418824892,58.75,67628.79,14.1,-0.98842,1e-05,1.3708]
[1780418825899,58.75,67627.57,14.1,-0.98843,1e-05,1.36923]
[1780418826906,58.75,67628.41,14.1,-0.98842,1e-05,1.37011]
[1780418828114,58.75,67626.23,14.1,-0.98845,1e-05,1.3674]
[1780418828920,58.75,67621.01,14.1,-0.98851,1e-05,1.36109]
[1780418831247,58.75,67621.36,14.1,-0.9885,1e-05,1.36141]
[1780418831292,58.75,67624.0,14.1,-0.98848,1e-05,1.36444]
[1780418831941,58.75,67626.3,14.1,-0.98845,1e-05,1.36706]
[1780418832947,58.74,67628.28,14.1,-0.98843,1e-05,1.3693]
[1780418834078,58.74,67629.06,14.1,-0.98842,1e-05,1.37012]
[1780418835078,58.74,67636.45,14.1,-0.98834,1e-05,1.37882]
[1780418835969,58.74,67636.16,14.1,-0.98834,1e-05,1.37834]
[1780418836481,58.74,67636.16,14.1,-0.98834,1e-05,1.37834]
[1780418836976,58.74,67632.52,14.1,-0.98839,1e-05,1.37386]
[1780418837983,58.74,67631.12,14.1,-0.9884,1e-05,1.37207]
[1780418841312,58.74,67631.65,14.1,-0.9884,1e-05,1.37246]
[1780418841413,58.74,67630.42,14.1,-0.98841,1e-05,1.37087]
[1780418842262,58.74,67630.42,14.1,-0.98841,1e-05,1.37087]
[1780418842311,58.74,67628.41,14.1,-0.98844,1e-05,1.36836]
[1780418843026,58.73,67624.01,14.1,-0.98849,1e-05,1.36302]
[1780418843571,58.73,67624.01,14.1,-0.98849,1e-05,1.36302]
[1780418843687,58.73,67624.01,14.1,-0.98849,1e-05,1.36302]
[1780418844052,58.73,67620.19,14.1,-0.98853,1e-05,1.3584]
[1780418844981,58.73,67620.19,14.1,-0.98853,1e-05,1.3584]
[1780418845056,58.73,67612.75,14.1,-0.98862,1e-05,1.34953]
[1780418846063,58.73,67611.79,14.1,-0.98863,1e-05,1.34832]
[1780418848077,58.73,67610.63,14.1,-0.98864,1e-05,1.34681]
[1780418849091,58.73,67609.93,14.1,-0.98865,1e-05,1.34591]
[1780418850097,58.73,67615.03,14.1,-0.9886,1e-05,1.35184]
[1780418851209,58.73,67619.01,14.1,-0.98857,1e-05,1.35465]
[1780418852111,58.73,67616.73,14.1,-0.98859,1e-05,1.35187]
[1780418853119,58.73,67614.27,14.1,-0.98862,1e-05,1.34889]
[1780418854125,58.73,67606.45,14.1,-0.98871,1e-05,1.33965]
[1780418855132,58.73,67602.89,14.1,-0.98875,1e-05,1.33543]
[1780418859160,58.74,67605.07,14.1,-0.98872,1e-05,1.33908]
[1780418863189,58.75,67607.48,14.1,-0.98868,1e-05,1.34297]
[1780418864196,58.75,67611.56,14.1,-0.98863,1e-05,1.34791]
[1780418865203,58.75,67614.87,14.1,-0.98859,1e-05,1.35195]
[1780418868224,58.75,67613.62,14.1,-0.9886,1e-05,1.35088]
[1780418869231,58.75,67605.05,14.1,-0.9887,1e-05,1.34096]
[1780418870238,58.75,67599.74,14.1,-0.98876,1e-05,1.33489]
[1780418871245,58.75,67602.51,14.1,-0.98872,1e-05,1.33828]
[1780418872252,58.76,67607.5,14.1,-0.98867,1e-05,1.34428]
[1780418873259,58.76,67606.18,14.1,-0.98868,1e-05,1.3429]
[1780418874266,58.76,67604.87,14.1,-0.98869,1e-05,1.34151]
[1780418875273,58.76,67601.99,14.1,-0.98872,1e-05,1.33829]
[1780418876280,58.76,67599.95,14.1,-0.98874,1e-05,1.33606]
[1780418877288,58.76,67594.42,14.1,-0.9888,1e-05,1.32978]
[1780418878295,58.76,67589.54,14.1,-0.98886,1e-05,1.32412]
[1780418879301,58.76,67590.86,14.1,-0.98884,1e-05,1.32582]
[1780418880309,58.77,67594.54,14.1,-0.9888,1e-05,1.33028]
[1780418881320,58.77,67600.34,14.1,-0.98873,1e-05,1.33722]
[1780418882327,58.77,67607.52,14.1,-0.98865,1e-05,1.3458]
[1780418883334,58.77,67612.77,14.1,-0.98859,1e-05,1.35213]
[1780418884340,58.77,67616.6,14.1,-0.98855,1e-05,1.35679]
[1780418885348,58.77,67620.32,14.1,-0.9885,1e-05,1.36133]
[1780418885909,58.77,67620.32,14.1,-0.9885,1e-05,1.36133]
[1780418886355,58.77,67624.1,14.1,-0.98846,1e-05,1.36594]
[1780418887362,58.77,67627.65,14.1,-0.98842,1e-05,1.37028]
[1780418888362,58.77,67627.65,14.1,-0.98842,1e-05,1.37028]
[1780418888371,58.77,67629.76,14.1,-0.98839,1e-05,1.37291]
[1780418889381,58.78,67634.44,14.1,-0.98834,1e-05,1.3786]
[1780418890389,58.78,67637.96,14.1,-0.9883,1e-05,1.38292]
[1780418891305,58.78,67637.96,14.1,-0.9883,1e-05,1.38292]
[1780418891361,58.78,67637.96,14.1,-0.9883,1e-05,1.38292]
[1780418891406,58.78,67643.14,14.1,-0.98824,1e-05,1.38923]
[1780418892410,58.78,67650.14,14.1,-0.98815,1e-05,1.39776]
[1780418892591,58.78,67650.14,14.1,-0.98815,1e-05,1.39776]
[1780418893417,58.78,67653.02,14.1,-0.98812,1e-05,1.40132]
[1780418894424,58.78,67651.17,14.1,-0.98814,1e-05,1.39914]
[1780418896437,58.78,67652.64,14.1,-0.98812,1e-05,1.40102]
[1780418897162,58.78,67652.64,14.1,-0.98812,1e-05,1.40102]
[1780418897486,58.78,67652.64,14.1,-0.98812,1e-05,1.40102]
[1780418897445,58.78,67657.6,14.1,-0.98806,1e-05,1.40715]
[1780418898452,58.78,67665.58,14.1,-0.98797,1e-05,1.41692]
[1780418899459,58.78,67672.13,14.1,-0.98789,1e-05,1.42497]
[1780418899941,58.78,67672.13,14.1,-0.98789,1e-05,1.42497]
[1780418900466,58.78,67675.41,14.1,-0.98785,1e-05,1.42901]
[1780418901473,58.78,67679.49,14.1,-0.9878,1e-05,1.43404]
[1780418902480,58.78,67681.95,14.1,-0.98778,1e-05,1.43707]
[1780418903487,58.78,67684.16,14.1,-0.98775,1e-05,1.43957]
[1780418904494,58.78,67685.02,14.1,-0.98774,1e-05,1.4404]
[1780418905981,58.78,67685.03,14.1,-0.98775,1e-05,1.44017]
[1780418906105,58.78,67685.03,14.1,-0.98775,1e-05,1.44017]
[1780418906509,58.77,67694.81,14.1,-0.98763,1e-05,1.45208]
[1780418907022,58.77,67694.81,14.1,-0.98763,1e-05,1.45208]
[1780418907143,58.77,67694.81,14.1,-0.98763,1e-05,1.45208]
[1780418907518,58.77,67699.28,14.1,-0.98758,1e-05,1.4574]
[1780418908525,58.77,67695.31,14.1,-0.98763,1e-05,1.45244]
[1780418909532,58.77,67690.65,14.1,-0.98769,1e-05,1.44611]
[1780418910543,58.77,67686.39,14.1,-0.98774,1e-05,1.44058]
[1780418911546,58.76,67683.66,14.1,-0.98779,1e-05,1.43509]
[1780418912553,58.76,67684.57,14.1,-0.98778,1e-05,1.43598]
[1780418913560,58.76,67686.8,14.1,-0.98776,1e-05,1.43851]
[1780418914567,58.76,67688.35,14.1,-0.98774,1e-05,1.4402]
[1780418915574,58.76,67695.93,14.1,-0.98765,1e-05,1.44937]
[1780418916580,58.75,67700.78,14.1,-0.9876,1e-05,1.45517]
[1780418919602,58.75,67699.95,14.1,-0.98762,1e-05,1.45334]
[1780418920609,58.75,67695.94,14.1,-0.98767,1e-05,1.44808]
[1780418921616,58.74,67694.31,14.1,-0.98769,1e-05,1.4458]
[1780418922635,58.74,67692.36,14.1,-0.98771,1e-05,1.44314]
[1780418924415,58.74,67690.69,14.1,-0.98774,1e-05,1.44083]
[1780418924639,58.74,67690.02,14.1,-0.98775,1e-05,1.43976]
[1780418926653,58.73,67684.94,14.1,-0.98781,1e-05,1.43301]
[1780418927660,58.73,67683.12,14.1,-0.98784,1e-05,1.43055]
[1780418928667,58.73,67686.25,14.1,-0.9878,1e-05,1.43419]
[1780418932234,58.73,67687.62,14.1,-0.98779,1e-05,1.43522]
[1780418933702,58.72,67686.78,14.1,-0.98781,1e-05,1.43374]
[1780418934709,58.72,67687.46,14.1,-0.9878,1e-05,1.43435]
[1780418935716,58.72,67685.99,14.1,-0.98782,1e-05,1.43232]
[1780418936723,58.72,67684.52,14.1,-0.98784,1e-05,1.43028]
[1780418937748,58.72,67682.61,14.1,-0.98786,1e-05,1.42772]
[1780418938976,58.72,67682.61,14.1,-0.98786,1e-05,1.42772]
[1780418938985,58.72,67682.61,14.1,-0.98786,1e-05,1.42772]
[1780418939071,58.71,67676.19,14.1,-0.98794,1e-05,1.41962]
[1780418939759,58.71,67672.04,14.1,-0.98799,1e-05,1.41435]
[1780418941773,58.71,67669.14,14.1,-0.98803,1e-05,1.41044]
[1780418942964,58.71,67669.14,14.1,-0.98803,1e-05,1.41044]
[1780418943032,58.71,67672.62,14.1,-0.98799,1e-05,1.41451]
[1780418943786,58.71,67675.51,14.1,-0.98796,1e-05,1.41786]
[1780418945800,58.7,67680.24,14.1,-0.98791,1e-05,1.42328]
[1780418946807,58.7,67682.25,14.1,-0.98789,1e-05,1.42555]
[1780418947814,58.7,67684.84,14.1,-0.98786,1e-05,1.42853]
[1780418948820,58.7,67683.59,14.1,-0.98787,1e-05,1.42678]
[1780418950835,58.69,67685.5,14.1,-0.98785,1e-05,1.42872]
[1780418952034,58.69,67685.5,14.1,-0.98785,1e-05,1.42872]
[1780418955870,58.69,67682.67,14.1,-0.9879,1e-05,1.42418]
[1780418956877,58.68,67681.73,14.1,-0.98791,1e-05,1.42282]
[1780418958097,58.68,67681.73,14.1,-0.98791,1e-05,1.42282]
[1780418959097,58.68,67681.69,14.1,-0.98791,1e-05,1.42257]
[1780418959181,58.68,67682.63,14.1,-0.98791,1e-05,1.42353]
[1780418959898,58.68,67690.93,14.1,-0.98781,1e-05,1.43355]
[1780418960905,58.68,67694.62,14.1,-0.98777,1e-05,1.4379]
[1780418961911,58.68,67696.46,14.1,-0.98775,1e-05,1.43995]
[1780418962919,58.67,67692.1,14.1,-0.9878,1e-05,1.43432]
[1780418964933,58.67,67693.45,14.1,-0.98779,1e-05,1.43555]
[1780418967374,58.67,67693.86,14.1,-0.98779,1e-05,1.43584]
[1780418967476,58.67,67691.19,14.1,-0.98782,1e-05,1.43231]
[1780418967954,58.67,67686.6,14.1,-0.98788,1e-05,1.42643]
[1780418969288,58.67,67686.6,14.1,-0.98788,1e-05,1.42643]
[1780418969314,58.66,67682.91,14.1,-0.98792,1e-05,1.42169]
[1780418969967,58.66,67678.11,14.1,-0.98798,1e-05,1.41561]
[1780418970974,58.66,67676.32,14.1,-0.988,1e-05,1.41323]
[1780418972518,58.66,67676.32,14.1,-0.988,1e-05,1.41323]
[1780418972989,58.66,67682.47,14.1,-0.98795,1e-05,1.41854]
[1780418973996,58.66,67689.89,14.1,-0.98787,1e-05,1.42747]
[1780418975463,58.66,67689.89,14.1,-0.98787,1e-05,1.42747]
[1780418975533,58.65,67696.35,14.1,-0.98779,1e-05,1.43502]
[1780418976013,58.65,67697.17,14.1,-0.98778,1e-05,1.43603]
[1780418977324,58.65,67697.17,14.1,-0.98778,1e-05,1.43603]
[1780418977384,58.65,67695.82,14.1,-0.9878,1e-05,1.43414]
[1780418978139,58.65,67688.85,14.1,-0.98789,1e-05,1.42532]
[1780418979035,58.65,67683.0,14.1,-0.98796,1e-05,1.41793]
[1780418979951,58.65,67683.0,14.1,-0.98796,1e-05,1.41793]
[1780418980042,58.65,67675.15,14.1,-0.98805,1e-05,1.40814]
[1780418981543,58.65,67675.15,14.1,-0.98805,1e-05,1.40814]
[1780418981608,58.64,67674.36,14.1,-0.98806,1e-05,1.40684]
[1780418985077,58.64,67670.88,14.1,-0.98811,1e-05,1.4021]
[1780418986084,58.64,67669.51,14.1,-0.98813,1e-05,1.40028]
[1780418986881,58.64,67669.51,14.1,-0.98813,1e-05,1.40028]
[1780418987091,58.64,67670.73,14.1,-0.98811,1e-05,1.4016]
[1780418987767,58.64,67670.73,14.1,-0.98811,1e-05,1.4016]
[1780418988098,58.64,67671.92,14.1,-0.9881,1e-05,1.40289]
[1780418990112,58.63,67673.46,14.1,-0.98809,1e-05,1.40445]
[1780418991119,58.63,67675.83,14.1,-0.98806,1e-05,1.40717]
[1780418992126,58.63,67680.48,14.1,-0.98801,1e-05,1.41268]
[1780418993133,58.63,67679.47,14.1,-0.98802,1e-05,1.41127]
[1780418994671,58.63,67679.81,14.1,-0.98802,1e-05,1.4115]
[1780418995537,58.63,67669.16,14.1,-0.98815,1e-05,1.39836]
[1780418995776,58.63,67669.16,14.1,-0.98815,1e-05,1.39836]
[1780418996156,58.63,67659.55,14.1,-0.98826,1e-05,1.38659]
[1780418997163,58.62,67657.13,14.1,-0.98829,1e-05,1.38355]
[1780418998171,58.62,67656.21,14.1,-0.9883,1e-05,1.38231]
[1780418999178,58.62,67654.88,14.1,-0.98832,1e-05,1.38059]
[1780419000996,58.62,67654.33,14.1,-0.98832,1e-05,1.37981]
[1780419001051,58.62,67654.33,14.1,-0.98832,1e-05,1.37981]
[1780419001437,58.62,67647.12,14.1,-0.98841,1e-05,1.37106]
[1780419002199,58.62,67642.37,14.1,-0.98846,1e-05,1.36529]
[1780419003206,58.62,67639.96,14.1,-0.98849,1e-05,1.36234]
[1780419004213,58.62,67637.52,14.1,-0.98852,1e-05,1.35935]
[1780419007234,58.62,67639.47,14.1,-0.9885,1e-05,1.36142]
[1780419008241,58.62,67638.52,14.1,-0.98851,1e-05,1.36021]
[1780419009249,58.61,67645.79,14.1,-0.98843,1e-05,1.36878]
[1780419010255,58.61,67650.06,14.1,-0.98838,1e-05,1.37378]
[1780419011262,58.61,67654.13,14.1,-0.98834,1e-05,1.37855]
[1780419012269,58.61,67653.29,14.1,-0.98835,1e-05,1.37743]
[1780419013276,58.61,67647.68,14.1,-0.98841,1e-05,1.3706]
[1780419014283,58.61,67644.73,14.1,-0.98845,1e-05,1.36698]
[1780419017403,58.61,67643.59,14.1,-0.98846,1e-05,1.36534]
[1780419018312,58.61,67634.37,14.1,-0.98857,1e-05,1.35431]
[1780419019320,58.61,67626.31,14.1,-0.98866,1e-05,1.34473]
[1780419020327,58.61,67625.17,14.1,-0.98867,1e-05,1.34334]
[1780419021167,58.61,67625.17,14.1,-0.98867,1e-05,1.34334]
[1780419021505,58.61,67617.45,14.1,-0.98876,1e-05,1.33424]
[1780419021836,58.61,67617.45,14.1,-0.98876,1e-05,1.33424]
[1780419022344,58.61,67606.17,14.1,-0.98888,1e-05,1.32107]
[1780419023351,58.61,67603.8,14.1,-0.98891,1e-05,1.31831]
[1780419024359,58.61,67603.06,14.1,-0.98892,1e-05,1.31745]
[1780419025366,58.61,67604.01,14.1,-0.98891,1e-05,1.31854]
[1780419026385,58.61,67604.01,14.1,-0.98891,1e-05,1.31854]
[1780419026450,58.61,67599.68,14.1,-0.98896,1e-05,1.31353]
[1780419027380,58.61,67594.36,14.1,-0.98901,1e-05,1.3074]
[1780419028387,58.61,67590.26,14.1,-0.98906,1e-05,1.30271]
[1780419029394,58.61,67587.25,14.1,-0.98909,1e-05,1.29928]
[1780419029759,58.61,67587.25,14.1,-0.98909,1e-05,1.29928]
[1780419030401,58.61,67596.13,14.1,-0.98899,1e-05,1.3095]
[1780419031104,58.61,67596.13,14.1,-0.98899,1e-05,1.3095]
[1780419031408,58.61,67601.48,14.1,-0.98895,1e-05,1.31391]
[1780419032415,58.61,67607.67,14.1,-0.98888,1e-05,1.32107]
[1780419033424,58.61,67607.89,14.1,-0.98888,1e-05,1.32131]
[1780419034431,58.61,67608.52,14.1,-0.98887,1e-05,1.32203]
[1780419035438,58.61,67606.41,14.1,-0.9889,1e-05,1.31957]
[1780419036445,58.61,67609.0,14.1,-0.98887,1e-05,1.32256]
[1780419037452,58.61,67614.14,14.1,-0.98881,1e-05,1.32853]
[1780419038459,58.61,67620.76,14.1,-0.98874,1e-05,1.33624]
[1780419039466,58.6,67622.38,14.1,-0.98872,1e-05,1.33811]
[1780419040474,58.6,67624.34,14.1,-0.9887,1e-05,1.34037]
[1780419041480,58.6,67626.67,14.1,-0.98867,1e-05,1.34306]
[1780419042447,58.6,67626.67,14.1,-0.98867,1e-05,1.34306]
[1780419042487,58.6,67628.0,14.1,-0.98866,1e-05,1.34458]
[1780419043495,58.6,67632.53,14.1,-0.98861,1e-05,1.34986]
[1780419045507,58.6,67632.95,14.1,-0.9886,1e-05,1.35024]
[1780419046515,58.6,67630.83,14.1,-0.98863,1e-05,1.34768]
[1780419046724,58.6,67630.83,14.1,-0.98863,1e-05,1.34768]
[1780419047523,58.6,67626.33,14.1,-0.98868,1e-05,1.34232]
[1780419048530,58.6,67616.02,14.1,-0.9888,1e-05,1.33019]
[1780419049537,58.6,67613.63,14.1,-0.98882,1e-05,1.32735]
[1780419050544,58.6,67616.22,14.1,-0.98879,1e-05,1.33034]
[1780419052714,58.6,67615.05,14.1,-0.98881,1e-05,1.3289]
[1780419053565,58.6,67617.72,14.1,-0.98878,1e-05,1.33201]
[1780419054572,58.6,67620.09,14.1,-0.98875,1e-05,1.33475]
[1780419055584,58.6,67617.39,14.1,-0.98878,1e-05,1.33157]
[1780419056591,58.6,67613.39,14.1,-0.98883,1e-05,1.32687]
[1780419057598,58.6,67612.7,14.1,-0.98884,1e-05,1.32603]
[1780419059613,58.6,67613.36,14.1,-0.98883,1e-05,1.32676]
[1780419060620,58.6,67614.83,14.1,-0.98881,1e-05,1.32845]
[1780419061627,58.6,67610.88,14.1,-0.98886,1e-05,1.32383]
[1780419062634,58.6,67609.29,14.1,-0.98887,1e-05,1.32195]
[1780419063641,58.6,67611.9,14.1,-0.98885,1e-05,1.32497]
[1780419064648,58.6,67613.33,14.1,-0.98883,1e-05,1.32662]
[1780419065655,58.6,67611.77,14.1,-0.98885,1e-05,1.32478]
[1780419066662,58.6,67612.53,14.1,-0.98884,1e-05,1.32564]
[1780419067669,58.6,67615.11,14.1,-0.98881,1e-05,1.3286]
[1780419069683,58.6,67611.2,14.1,-0.98885,1e-05,1.324]
[1780419074720,58.6,67611.45,14.1,-0.98885,1e-05,1.3242]
[1780419078748,58.59,67610.73,14.1,-0.98886,1e-05,1.32329]
[1780419081769,58.59,67611.36,14.1,-0.98886,1e-05,1.32397]
[1780419085797,58.59,67615.25,14.1,-0.98881,1e-05,1.32842]
[1780419087072,58.59,67619.87,14.1,-0.98876,1e-05,1.33379]
[1780419088324,58.59,67624.71,14.1,-0.98871,1e-05,1.33942]
[1780419088818,58.59,67626.0,14.1,-0.98869,1e-05,1.34089]
[1780419090832,58.59,67621.85,14.1,-0.98874,1e-05,1.33592]
[1780419091839,58.59,67616.86,14.1,-0.98881,1e-05,1.32827]
[1780419092846,58.59,67615.3,14.1,-0.98883,1e-05,1.32643]
[1780419094691,58.59,67611.43,14.1,-0.98887,1e-05,1.32191]
[1780419094992,58.59,67611.43,14.1,-0.98887,1e-05,1.32191]
[1780419095017,58.59,67618.68,14.1,-0.98879,1e-05,1.33033]
[1780419095867,58.59,67625.69,14.1,-0.98871,1e-05,1.3385]
[1780419096874,58.59,67626.89,14.1,-0.9887,1e-05,1.33986]
[1780419098039,58.59,67626.89,14.1,-0.9887,1e-05,1.33986]
[1780419098140,58.59,67629.78,14.1,-0.98867,1e-05,1.34321]
[1780419098888,58.59,67627.32,14.1,-0.9887,1e-05,1.34027]
[1780419103923,58.59,67625.78,14.1,-0.98872,1e-05,1.33823]
[1780419105660,58.59,67625.78,14.1,-0.98872,1e-05,1.33823]
[1780419105694,58.59,67625.85,14.1,-0.98872,1e-05,1.33827]
[1780419105853,58.59,67625.85,14.1,-0.98872,1e-05,1.33827]
[1780419106157,58.59,67606.75,14.1,-0.98893,1e-05,1.31599]
[1780419107463,58.59,67606.75,14.1,-0.98893,1e-05,1.31599]
[1780419107583,58.59,67569.54,14.1,-0.98933,1e-05,1.2735]
[1780419107958,58.59,67553.94,14.1,-0.9895,1e-05,1.25609]
[1780419108992,58.59,67553.94,14.1,-0.9895,1e-05,1.25609]
[1780419109024,58.59,67551.63,14.1,-0.98952,1e-05,1.25362]
[1780419113275,58.59,67550.47,14.1,-0.98953,1e-05,1.25274]
[1780419114000,58.59,67555.93,14.1,-0.98947,1e-05,1.25893]
[1780419115007,58.59,67554.12,14.1,-0.98949,1e-05,1.25701]
[1780419116015,58.59,67552.76,14.1,-0.9895,1e-05,1.25559]
[1780419118029,58.6,67554.26,14.1,-0.98948,1e-05,1.25747]
[1780419119036,58.6,67560.11,14.1,-0.98942,1e-05,1.2641]
[1780419120043,58.6,67561.54,14.1,-0.9894,1e-05,1.26579]
[1780419122609,58.6,67561.49,14.1,-0.9894,1e-05,1.26582]
[1780419122698,58.6,67558.63,14.1,-0.98943,1e-05,1.2627]
[1780419123729,58.6,67558.63,14.1,-0.98943,1e-05,1.2627]
[1780419123745,58.6,67567.42,14.1,-0.98934,1e-05,1.27272]
[1780419124070,58.6,67571.87,14.1,-0.98929,1e-05,1.27774]
[1780419126088,58.6,67569.42,14.1,-0.98932,1e-05,1.2751]
[1780419127096,58.6,67562.74,14.1,-0.98939,1e-05,1.26765]
[1780419128103,58.6,67565.35,14.1,-0.98936,1e-05,1.27066]
[1780419129110,58.6,67566.4,14.1,-0.98935,1e-05,1.27192]
[1780419130117,58.6,67567.34,14.1,-0.98934,1e-05,1.27305]
[1780419135152,58.61,67568.72,14.1,-0.98932,1e-05,1.27495]
[1780419136159,58.61,67571.74,14.1,-0.98928,1e-05,1.27843]
[1780419137166,58.61,67566.3,14.1,-0.98934,1e-05,1.27235]
[1780419138072,58.61,67566.3,14.1,-0.98934,1e-05,1.27235]
[1780419138609,58.61,67566.3,14.1,-0.98934,1e-05,1.27235]
[1780419138637,58.61,67559.73,14.1,-0.98941,1e-05,1.26504]
[1780419139053,58.61,67559.73,14.1,-0.98941,1e-05,1.26504]
[1780419139170,58.61,67559.73,14.1,-0.98941,1e-05,1.26504]
[1780419139633,58.61,67559.73,14.1,-0.98941,1e-05,1.26504]
[1780419139709,58.61,67547.47,14.1,-0.98954,1e-05,1.25144]
[1780419140190,58.61,67541.19,14.1,-0.9896,1e-05,1.24459]
[1780419141197,58.61,67541.98,14.1,-0.98959,1e-05,1.24558]
[1780419142204,58.61,67543.39,14.1,-0.98958,1e-05,1.24725]
[1780419143211,58.61,67541.92,14.1,-0.98959,1e-05,1.24573]
[1780419144218,58.61,67540.04,14.1,-0.98961,1e-05,1.24377]
[1780419145226,58.62,67534.76,14.1,-0.98967,1e-05,1.23806]
[1780419146696,58.62,67534.76,14.1,-0.98967,1e-05,1.23806]
[1780419146734,58.62,67528.41,14.1,-0.98973,1e-05,1.23121]
[1780419147103,58.62,67528.41,14.1,-0.98973,1e-05,1.23121]
[1780419147816,58.62,67528.41,14.1,-0.98973,1e-05,1.23121]
[1780419147794,58.62,67518.75,14.1,-0.98983,1e-05,1.2208]
[1780419148247,58.62,67509.09,14.1,-0.98992,1e-05,1.21047]
[1780419148930,58.62,67509.09,14.1,-0.98992,1e-05,1.21047]
[1780419149124,58.62,67509.09,14.1,-0.98992,1e-05,1.21047]
[1780419149647,58.62,67509.09,14.1,-0.98992,1e-05,1.21047]
[1780419149726,58.62,67500.04,14.1,-0.99001,1e-05,1.20089]
[1780419149946,58.62,67500.04,14.1,-0.99001,1e-05,1.20089]
[1780419150261,58.62,67496.01,14.1,-0.99005,1e-05,1.19676]
[1780419151268,58.62,67498.29,14.1,-0.99004,1e-05,1.19774]
[1780419152746,58.62,67498.29,14.1,-0.99004,1e-05,1.19774]
[1780419153281,58.63,67493.3,14.1,-0.99009,1e-05,1.19278]
[1780419153867,58.63,67493.3,14.1,-0.99009,1e-05,1.19278]
[1780419154069,58.63,67493.3,14.1,-0.99009,1e-05,1.19278]
[1780419154549,58.63,67493.3,14.1,-0.99009,1e-05,1.19278]
[1780419154628,58.63,67484.51,14.1,-0.99017,1e-05,1.18362]
[1780419154906,58.63,67484.51,14.1,-0.99017,1e-05,1.18362]
[1780419155300,58.63,67481.21,14.1,-0.9902,1e-05,1.18034]
[1780419159327,58.64,67483.19,14.1,-0.99018,1e-05,1.18332]
[1780419160335,58.64,67480.62,14.1,-0.9902,1e-05,1.18081]
[1780419161342,58.64,67479.66,14.1,-0.99021,1e-05,1.18002]
[1780419162644,58.65,67483.23,14.1,-0.99017,1e-05,1.18403]
[1780419163356,58.65,67489.18,14.1,-0.99011,1e-05,1.19057]
[1780419164363,58.65,67492.28,14.1,-0.99008,1e-05,1.19409]
[1780419166377,58.65,67489.05,14.1,-0.9901,1e-05,1.19103]
[1780419167384,58.65,67490.96,14.1,-0.99008,1e-05,1.19327]
[1780419168392,58.66,67483.52,14.1,-0.99016,1e-05,1.18554]
[1780419169398,58.66,67480.9,14.1,-0.99018,1e-05,1.18297]
[1780419170405,58.66,67475.4,14.1,-0.99023,1e-05,1.17736]
[1780419171414,58.66,67474.63,14.1,-0.99024,1e-05,1.17677]
[1780419172553,58.66,67474.63,14.1,-0.99024,1e-05,1.17677]
[1780419172596,58.66,67465.48,14.1,-0.99033,1e-05,1.16736]
[1780419173342,58.66,67465.48,14.1,-0.99033,1e-05,1.16736]
[1780419173844,58.67,67458.8,14.1,-0.99039,1e-05,1.16086]
[1780419174434,58.67,67455.52,14.1,-0.99042,1e-05,1.15744]
[1780419175442,58.67,67453.54,14.1,-0.99043,1e-05,1.15564]
[1780419176623,58.67,67453.54,14.1,-0.99043,1e-05,1.15564]
[1780419176725,58.67,67455.36,14.1,-0.99041,1e-05,1.1578]
[1780419177455,58.68,67463.4,14.1,-0.99033,1e-05,1.16646]
[1780419178845,58.68,67463.4,14.1,-0.99033,1e-05,1.16646]
[1780419178466,58.68,67466.04,14.1,-0.99031,1e-05,1.16947]
[1780419179611,58.68,67459.21,14.1,-0.99037,1e-05,1.16255]
[1780419180219,58.68,67459.21,14.1,-0.99037,1e-05,1.16255]
[1780419180480,58.68,67458.28,14.1,-0.99038,1e-05,1.16183]
[1780419181172,58.68,67458.28,14.1,-0.99038,1e-05,1.16183]
[1780419181696,58.68,67458.28,14.1,-0.99038,1e-05,1.16183]
[1780419181786,58.68,67458.97,14.1,-0.99037,1e-05,1.1628]
[1780419182494,58.69,67460.23,14.1,-0.99035,1e-05,1.16436]
[1780419183501,58.69,67462.99,14.1,-0.99032,1e-05,1.1675]
[1780419184508,58.69,67460.24,14.1,-0.99035,1e-05,1.16486]
[1780419185809,58.7,67458.84,14.1,-0.99036,1e-05,1.16388]
[1780419186081,58.7,67458.84,14.1,-0.99036,1e-05,1.16388]
[1780419186523,58.7,67459.63,14.1,-0.99035,1e-05,1.16471]
[1780419188263,58.7,67460.2,14.1,-0.99034,1e-05,1.16555]
[1780419188537,58.7,67461.26,14.1,-0.99033,1e-05,1.1669]
[1780419192565,58.71,67464.13,14.1,-0.99029,1e-05,1.17087]
[1780419193807,58.71,67464.13,14.1,-0.99029,1e-05,1.17087]
[1780419193866,58.71,67460.92,14.1,-0.99032,1e-05,1.16796]
[1780419194580,58.71,67457.3,14.1,-0.99035,1e-05,1.16417]
[1780419195586,58.71,67453.52,14.1,-0.99039,1e-05,1.16046]
[1780419196686,58.71,67453.52,14.1,-0.99039,1e-05,1.16046]
[1780419196711,58.72,67455.16,14.1,-0.99037,1e-05,1.16242]
[1780419197600,58.72,67458.36,14.1,-0.99034,1e-05,1.16602]
[1780419200667,58.72,67458.69,14.1,-0.99033,1e-05,1.16684]
[1780419200683,58.73,67450.39,14.1,-0.99041,1e-05,1.1584]
[1780419201628,58.73,67441.31,14.1,-0.99049,1e-05,1.14922]
[1780419203642,58.73,67439.63,14.1,-0.9905,1e-05,1.14799]
[1780419204196,58.73,67439.63,14.1,-0.9905,1e-05,1.14799]
[1780419204649,58.73,67435.92,14.1,-0.99054,1e-05,1.14442]
[1780419205656,58.74,67433.42,14.1,-0.99056,1e-05,1.14211]
[1780419206663,58.74,67434.38,14.1,-0.99055,1e-05,1.14337]
[1780419210849,58.75,67434.34,14.1,-0.99054,1e-05,1.14415]
[1780419210692,58.75,67435.27,14.1,-0.99053,1e-05,1.14538]
[1780419211698,58.75,67444.26,14.1,-0.99045,1e-05,1.15334]
[1780419212705,58.75,67449.21,14.1,-0.9904,1e-05,1.15876]
[1780419213712,58.76,67448.19,14.1,-0.99041,1e-05,1.15795]
[1780419215726,58.76,67455.64,14.1,-0.99033,1e-05,1.16623]
[1780419216733,58.76,67460.36,14.1,-0.99028,1e-05,1.17143]
[1780419217740,58.77,67463.69,14.1,-0.99025,1e-05,1.17516]
[1780419218189,58.77,67463.69,14.1,-0.99025,1e-05,1.17516]
[1780419218307,58.77,67463.69,14.1,-0.99025,1e-05,1.17516]
[1780419218499,58.77,67463.69,14.1,-0.99025,1e-05,1.17516]
[1780419218748,58.77,67470.82,14.1,-0.99018,1e-05,1.18292]
[1780419219756,58.77,67475.62,14.1,-0.99013,1e-05,1.18823]
[1780419220763,58.77,67478.93,14.1,-0.99009,1e-05,1.19196]
[1780419221771,58.77,67481.43,14.1,-0.99006,1e-05,1.19482]
[1780419222777,58.78,67482.23,14.1,-0.99005,1e-05,1.19586]
[1780419223851,58.78,67482.23,14.1,-0.99005,1e-05,1.19586]
[1780419223859,58.78,67478.2,14.1,-0.99009,1e-05,1.19175]
[1780419224791,58.78,67474.02,14.1,-0.99013,1e-05,1.18748]
[1780419225798,58.78,67480.0,14.1,-0.99007,1e-05,1.19403]
[1780419227812,58.78,67481.22,14.1,-0.99006,1e-05,1.19572]
[1780419228269,58.78,67481.22,14.1,-0.99006,1e-05,1.19572]
[1780419228819,58.79,67483.54,14.1,-0.99003,1e-05,1.19838]
[1780419229825,58.79,67484.44,14.1,-0.99002,1e-05,1.19953]
[1780419231840,58.79,67485.67,14.1,-0.99,1e-05,1.20137]
[1780419232847,58.79,67486.66,14.1,-0.98999,1e-05,1.20243]
[1780419233854,58.79,67487.86,14.1,-0.98998,1e-05,1.20406]
[1780419234861,58.8,67486.97,14.1,-0.98998,1e-05,1.20327]
[1780419237883,58.8,67484.89,14.1,-0.99,1e-05,1.20154]
[1780419240060,58.8,67484.77,14.1,-0.99,1e-05,1.20175]
[1780419240904,58.8,67480.47,14.1,-0.99004,1e-05,1.19732]
[1780419241914,58.8,67480.47,14.1,-0.99004,1e-05,1.19732]
[1780419241951,58.81,67486.21,14.1,-0.98998,1e-05,1.20365]
[1780419242918,58.81,67489.26,14.1,-0.98995,1e-05,1.20709]
[1780419244920,58.81,67488.77,14.1,-0.98995,1e-05,1.20673]
[1780419244935,58.81,67489.21,14.1,-0.98995,1e-05,1.20736]
[1780419245941,58.81,67497.78,14.1,-0.98986,1e-05,1.21677]
[1780419246777,58.81,67497.78,14.1,-0.98986,1e-05,1.21677]
[1780419246848,58.81,67497.78,14.1,-0.98986,1e-05,1.21677]
[1780419246950,58.81,67499.73,14.1,-0.98984,1e-05,1.21903]
[1780419247238,58.81,67499.73,14.1,-0.98984,1e-05,1.21903]
[1780419247957,58.81,67506.04,14.1,-0.98977,1e-05,1.22603]
[1780419248963,58.82,67509.57,14.1,-0.98973,1e-05,1.23001]
[1780419249606,58.82,67509.57,14.1,-0.98973,1e-05,1.23001]
[1780419249970,58.82,67508.18,14.1,-0.98975,1e-05,1.22861]
[1780419250976,58.82,67504.47,14.1,-0.98978,1e-05,1.22469]
[1780419251984,58.82,67502.85,14.1,-0.9898,1e-05,1.22306]
[1780419252991,58.82,67502.03,14.1,-0.98981,1e-05,1.2223]
[1780419253998,58.82,67499.19,14.1,-0.98983,1e-05,1.21935]
[1780419255010,58.82,67497.28,14.1,-0.98985,1e-05,1.21742]
[1780419256015,58.82,67495.32,14.1,-0.98987,1e-05,1.21544]
[1780419257021,58.83,67496.21,14.1,-0.98986,1e-05,1.21655]
[1780419258028,58.83,67496.9,14.1,-0.98985,1e-05,1.21744]
[1780419259035,58.83,67498.25,14.1,-0.98984,1e-05,1.21905]
[1780419262056,58.83,67497.15,14.1,-0.98984,1e-05,1.21827]
[1780419264582,58.83,67496.85,14.1,-0.98985,1e-05,1.21809]
[1780419264682,58.83,67493.43,14.1,-0.98988,1e-05,1.21453]
[1780419265077,58.84,67491.09,14.1,-0.9899,1e-05,1.21215]
[1780419266084,58.84,67490.19,14.1,-0.98991,1e-05,1.21133]
[1780419269930,58.84,67486.69,14.1,-0.98994,1e-05,1.20818]
[1780419270112,58.84,67485.16,14.1,-0.98995,1e-05,1.20654]
[1780419271119,58.84,67483.99,14.1,-0.98998,1e-05,1.20377]
[1780419273133,58.85,67482.9,14.1,-0.98998,1e-05,1.20293]
[1780419274140,58.85,67479.34,14.1,-0.99002,1e-05,1.19929]
[1780419275147,58.85,67475.65,14.1,-0.99005,1e-05,1.19552]
[1780419276839,58.85,67475.65,14.1,-0.99005,1e-05,1.19552]
[1780419276863,58.85,67476.47,14.1,-0.99004,1e-05,1.19658]
[1780419277603,58.85,67476.47,14.1,-0.99004,1e-05,1.19658]
[1780419277705,58.85,67470.4,14.1,-0.9901,1e-05,1.19029]
[1780419278218,58.85,67462.77,14.1,-0.99018,1e-05,1.18239]
[1780419279175,58.86,67455.7,14.1,-0.99024,1e-05,1.17514]
[1780419280369,58.86,67455.7,14.1,-0.99024,1e-05,1.17514]
[1780419280422,58.86,67455.0,14.1,-0.99025,1e-05,1.17462]
[1780419281189,58.86,67456.38,14.1,-0.99023,1e-05,1.17629]
[1780419285459,58.87,67455.97,14.1,-0.99023,1e-05,1.1765]
[1780419285795,58.87,67455.97,14.1,-0.99023,1e-05,1.1765]
[1780419285833,58.87,67455.26,14.1,-0.99024,1e-05,1.17597]
[1780419286224,58.87,67451.45,14.1,-0.99027,1e-05,1.17217]
[1780419287231,58.87,67441.45,14.1,-0.99037,1e-05,1.16193]
[1780419288238,58.87,67438.09,14.1,-0.9904,1e-05,1.15867]
[1780419289302,58.87,67438.09,14.1,-0.9904,1e-05,1.15867]
[1780419290252,58.88,67436.03,14.1,-0.99041,1e-05,1.15702]
[1780419292266,58.88,67437.74,14.1,-0.99039,1e-05,1.15929]
[1780419293273,58.89,67438.85,14.1,-0.99038,1e-05,1.16069]
[1780419294282,58.89,67442.13,14.1,-0.99035,1e-05,1.16435]
[1780419295289,58.89,67445.32,14.1,-0.99031,1e-05,1.16792]
[1780419296296,58.89,67447.15,14.1,-0.99029,1e-05,1.17006]
[1780419298310,58.9,67446.2,14.1,-0.9903,1e-05,1.16951]
[1780419299316,58.9,67445.39,14.1,-0.9903,1e-05,1.16889]
[1780419300270,58.9,67445.39,14.1,-0.9903,1e-05,1.16889]
[1780419300328,58.9,67446.75,14.1,-0.99029,1e-05,1.17054]
[1780419301331,58.9,67452.57,14.1,-0.99023,1e-05,1.17688]
[1780419302338,58.9,67464.11,14.1,-0.99011,1e-05,1.18929]
[1780419303346,58.91,67459.67,14.1,-0.99015,1e-05,1.18478]
[1780419304352,58.91,67457.49,14.1,-0.99017,1e-05,1.18267]
[1780419305359,58.91,67458.51,14.1,-0.99016,1e-05,1.18395]
[1780419306366,58.91,67461.75,14.1,-0.99013,1e-05,1.18758]
[1780419307453,58.91,67461.75,14.1,-0.99013,1e-05,1.18758]
[1780419307528,58.91,67461.75,14.1,-0.99013,1e-05,1.18758]
[1780419307581,58.91,67470.2,14.1,-0.99004,1e-05,1.19676]
[1780419308380,58.91,67474.55,14.1,-0.99,1e-05,1.20159]
[1780419309387,58.92,67477.68,14.1,-0.98996,1e-05,1.20512]
[1780419310393,58.92,67480.28,14.1,-0.98994,1e-05,1.20807]
[1780419312408,58.92,67477.65,14.1,-0.98996,1e-05,1.20556]
[1780419313415,58.92,67476.3,14.1,-0.98997,1e-05,1.20427]
[1780419314207,58.92,67476.3,14.1,-0.98997,1e-05,1.20427]
[1780419315045,58.92,67476.3,14.1,-0.98997,1e-05,1.20427]
[1780419315077,58.92,67473.51,14.1,-0.99,1e-05,1.20162]
[1780419315487,58.92,67473.51,14.1,-0.99,1e-05,1.20162]
[1780419315528,58.92,67464.09,14.1,-0.99009,1e-05,1.19157]
[1780419316436,58.93,67467.63,14.1,-0.99005,1e-05,1.19552]
[1780419317443,58.93,67471.41,14.1,-0.99001,1e-05,1.19974]
[1780419318450,58.93,67472.8,14.1,-0.99,1e-05,1.2014]
[1780419321470,58.93,67474.54,14.1,-0.98998,1e-05,1.20376]
[1780419322238,58.93,67474.54,14.1,-0.98998,1e-05,1.20376]
[1780419322478,58.94,67473.83,14.1,-0.98998,1e-05,1.20317]
[1780419325499,58.94,67474.76,14.1,-0.98997,1e-05,1.20466]
[1780419328503,58.94,67475.36,14.1,-0.98996,1e-05,1.20562]
[1780419328520,58.94,67476.07,14.1,-0.98995,1e-05,1.20655]
[1780419331542,58.95,67475.13,14.1,-0.98997,1e-05,1.20434]
[1780419334563,58.95,67473.1,14.1,-0.98998,1e-05,1.20265]
[1780419335570,58.95,67469.96,14.1,-0.99001,1e-05,1.19946]
[1780419336577,58.96,67469.29,14.1,-0.99002,1e-05,1.19891]
[1780419339055,58.96,67469.52,14.1,-0.99001,1e-05,1.19933]
[1780419338591,58.96,67472.05,14.1,-0.98999,1e-05,1.20221]
[1780419339746,58.96,67472.05,14.1,-0.98999,1e-05,1.20221]
[1780419340106,58.96,67472.05,14.1,-0.98999,1e-05,1.20221]
[1780419339816,58.96,67474.39,14.1,-0.98996,1e-05,1.20488]
[1780419340605,58.96,67481.73,14.1,-0.98989,1e-05,1.21294]
[1780419341612,58.96,67484.27,14.1,-0.98986,1e-05,1.21583]
[1780419343039,58.97,67486.88,14.1,-0.98983,1e-05,1.21893]
[1780419343626,58.97,67491.76,14.1,-0.98978,1e-05,1.22422]
[1780419344633,58.97,67497.46,14.1,-0.98972,1e-05,1.23055]
[1780419346648,58.97,67490.39,14.1,-0.98979,1e-05,1.22309]
[1780419347655,58.97,67488.83,14.1,-0.98981,1e-05,1.22153]
[1780419351922,58.97,67482.74,14.1,-0.98986,1e-05,1.21547]
[1780419352693,58.98,67471.32,14.1,-0.98998,1e-05,1.20334]
[1780419353715,58.98,67468.13,14.1,-0.99001,1e-05,1.20009]
[1780419354715,58.98,67475.69,14.1,-0.98993,1e-05,1.20836]
[1780419355722,58.98,67475.04,14.1,-0.98993,1e-05,1.20782]
[1780419356551,58.98,67475.04,14.1,-0.98993,1e-05,1.20782]
[1780419356586,58.98,67475.04,14.1,-0.98993,1e-05,1.20782]
[1780419356998,58.98,67454.29,14.1,-0.99014,1e-05,1.18585]
[1780419357803,58.98,67454.29,14.1,-0.99014,1e-05,1.18585]
[1780419357876,58.98,67406.65,14.1,-0.9906,1e-05,1.13646]
[1780419358258,58.98,67406.65,14.1,-0.9906,1e-05,1.13646]
[1780419358786,58.99,67394.61,14.1,-0.99071,1e-05,1.12448]
[1780419359791,58.99,67390.47,14.1,-0.99075,1e-05,1.12058]
[1780419360798,58.99,67385.71,14.1,-0.99079,1e-05,1.11607]
[1780419362043,58.99,67396.15,14.1,-0.99069,1e-05,1.12694]
[1780419362812,59.0,67400.2,14.1,-0.99065,1e-05,1.13138]
[1780419363181,59.0,67400.2,14.1,-0.99065,1e-05,1.13138]
[1780419363820,59.0,67412.99,14.1,-0.99052,1e-05,1.14476]
[1780419364826,59.0,67413.78,14.1,-0.99051,1e-05,1.14587]
[1780419365833,59.0,67416.02,14.1,-0.99049,1e-05,1.14844]
[1780419366840,59.01,67414.82,14.1,-0.9905,1e-05,1.14747]
[1780419368854,59.01,67416.54,14.1,-0.99048,1e-05,1.14976]
[1780419369189,59.01,67416.54,14.1,-0.99048,1e-05,1.14976]
[1780419370868,59.02,67415.45,14.1,-0.99048,1e-05,1.14916]
[1780419371875,59.02,67414.75,14.1,-0.99049,1e-05,1.14869]
[1780419372551,59.02,67414.75,14.1,-0.99049,1e-05,1.14869]
[1780419373045,59.02,67414.75,14.1,-0.99049,1e-05,1.14869]
[1780419373134,59.02,67427.55,14.1,-0.99036,1e-05,1.16221]
[1780419373654,59.02,67427.55,14.1,-0.99036,1e-05,1.16221]
[1780419373890,59.02,67440.24,14.1,-0.99023,1e-05,1.17573]
[1780419374896,59.03,67440.94,14.1,-0.99023,1e-05,1.1767]
[1780419375822,59.03,67440.94,14.1,-0.99023,1e-05,1.1767]
[1780419375919,59.03,67436.47,14.1,-0.99027,1e-05,1.17222]
[1780419376233,59.03,67436.47,14.1,-0.99027,1e-05,1.17222]
[1780419377928,59.03,67437.95,14.1,-0.99025,1e-05,1.1742]
[1780419378935,59.03,67436.67,14.1,-0.99026,1e-05,1.17308]
[1780419379346,59.03,67436.67,14.1,-0.99026,1e-05,1.17308]
[1780419379942,59.04,67433.1,14.1,-0.99029,1e-05,1.16955]
[1780419380949,59.04,67430.1,14.1,-0.99032,1e-05,1.16663]
[1780419381956,59.04,67429.29,14.1,-0.99032,1e-05,1.16601]
[1780419382645,59.04,67429.29,14.1,-0.99032,1e-05,1.16601]
[1780419382964,59.05,67436.47,14.1,-0.99025,1e-05,1.17415]
[1780419383971,59.05,67438.95,14.1,-0.99022,1e-05,1.17698]
[1780419384978,59.05,67436.01,14.1,-0.99025,1e-05,1.17411]
[1780419386992,59.05,67435.25,14.1,-0.99025,1e-05,1.17373]
[1780419391020,59.06,67434.53,14.1,-0.99026,1e-05,1.17239]
[1780419392027,59.06,67433.52,14.1,-0.99027,1e-05,1.17155]
[1780419394041,59.07,67434.3,14.1,-0.99026,1e-05,1.17258]
[1780419395048,59.07,67434.99,14.1,-0.99025,1e-05,1.17373]
[1780419396055,59.07,67436.17,14.1,-0.99024,1e-05,1.17518]
[1780419397062,59.07,67437.93,14.1,-0.99022,1e-05,1.17724]
[1780419398069,59.08,67440.2,14.1,-0.99019,1e-05,1.17983]
[1780419399076,59.08,67446.35,14.1,-0.99013,1e-05,1.18632]
[1780419400083,59.08,67452.12,14.1,-0.99007,1e-05,1.19283]
[1780419402097,59.08,67452.36,14.1,-0.99007,1e-05,1.19343]
[1780419404111,59.09,67451.72,14.1,-0.99007,1e-05,1.19311]
[1780419406125,59.09,67452.94,14.1,-0.99005,1e-05,1.19476]
[1780419407132,59.09,67455.47,14.1,-0.99003,1e-05,1.19745]
[1780419408144,59.09,67457.27,14.1,-0.99001,1e-05,1.19971]
[1780419409149,59.09,67456.27,14.1,-0.99001,1e-05,1.19881]
[1780419411171,59.1,67455.45,14.1,-0.99002,1e-05,1.19827]
[1780419414192,59.1,67459.42,14.1,-0.98998,1e-05,1.20301]
[1780419415199,59.1,67462.36,14.1,-0.98994,1e-05,1.20631]
[1780419417215,59.11,67463.42,14.1,-0.98993,1e-05,1.20775]
[1780419422250,59.11,67457.7,14.1,-0.98998,1e-05,1.20238]
[1780419423973,59.11,67457.7,14.1,-0.98998,1e-05,1.20238]
[1780419424013,59.11,67457.7,14.1,-0.98998,1e-05,1.20238]
[1780419424199,59.11,67453.76,14.1,-0.99002,1e-05,1.19833]
[1780419424524,59.11,67437.09,14.1,-0.99018,1e-05,1.18084]
[1780419425286,59.11,67437.09,14.1,-0.99018,1e-05,1.18084]
[1780419425303,59.12,67410.96,14.1,-0.99044,1e-05,1.15379]
[1780419426284,59.12,67410.79,14.1,-0.99043,1e-05,1.15385]
[1780419427291,59.12,67413.86,14.1,-0.9904,1e-05,1.15727]
[1780419428298,59.12,67414.82,14.1,-0.99039,1e-05,1.1585]
[1780419429305,59.13,67416.14,14.1,-0.99038,1e-05,1.1601]
[1780419432326,59.13,67416.97,14.1,-0.99036,1e-05,1.16164]
[1780419433333,59.13,67418.44,14.1,-0.99035,1e-05,1.1634]
[1780419434340,59.14,67417.78,14.1,-0.99035,1e-05,1.16293]
[1780419435347,59.14,67414.72,14.1,-0.99038,1e-05,1.15998]
[1780419436355,59.14,67413.87,14.1,-0.99038,1e-05,1.15933]
[1780419437362,59.14,67413.21,14.1,-0.99039,1e-05,1.15887]
[1780419438369,59.14,67417.67,14.1,-0.99034,1e-05,1.16373]
[1780419439376,59.15,67420.58,14.1,-0.99031,1e-05,1.16698]
[1780419444411,59.16,67417.48,14.1,-0.99033,1e-05,1.16482]
[1780419445418,59.16,67414.25,14.1,-0.99036,1e-05,1.16168]
[1780419447432,59.16,67415.4,14.1,-0.99035,1e-05,1.16332]
[1780419449601,59.17,67414.7,14.1,-0.99035,1e-05,1.16303]
[1780419450453,59.17,67416.41,14.1,-0.99033,1e-05,1.16503]
[1780419451460,59.17,67414.84,14.1,-0.99036,1e-05,1.16199]
[1780419452467,59.17,67413.32,14.1,-0.99037,1e-05,1.16063]
[1780419455488,59.18,67407.37,14.1,-0.99042,1e-05,1.15514]
[1780419456495,59.18,67403.84,14.1,-0.99045,1e-05,1.15173]
[1780419458545,59.18,67403.62,14.1,-0.99045,1e-05,1.15174]
[1780419458639,59.18,67400.64,14.1,-0.99048,1e-05,1.14891]
[1780419459504,59.18,67400.64,14.1,-0.99048,1e-05,1.14891]
[1780419459516,59.19,67398.65,14.1,-0.99049,1e-05,1.14711]
[1780419460523,59.19,67390.45,14.1,-0.99057,1e-05,1.13896]
[1780419461535,59.19,67390.45,14.1,-0.99057,1e-05,1.13896]
[1780419461786,59.19,67390.45,14.1,-0.99057,1e-05,1.13896]
[1780419461825,59.19,67387.42,14.1,-0.9906,1e-05,1.13613]
[1780419462604,59.19,67387.42,14.1,-0.9906,1e-05,1.13613]
[1780419462650,59.19,67380.95,14.1,-0.99066,1e-05,1.12981]
[1780419463545,59.2,67378.62,14.1,-0.99067,1e-05,1.12773]
[1780419464552,59.2,67377.11,14.1,-0.99069,1e-05,1.12648]
[1780419466566,59.2,67380.37,14.1,-0.99065,1e-05,1.13035]
[1780419467572,59.21,67382.27,14.1,-0.99063,1e-05,1.13255]
[1780419469587,59.21,67384.86,14.1,-0.9906,1e-05,1.13573]
[1780419471601,59.22,67383.51,14.1,-0.99061,1e-05,1.13489]
[1780419472608,59.22,67376.72,14.1,-0.99067,1e-05,1.12826]
[1780419473615,59.22,67376.57,14.1,-0.99067,1e-05,1.12838]
[1780419474622,59.22,67377.99,14.1,-0.99065,1e-05,1.1301]
[1780419475889,59.23,67378.86,14.1,-0.99064,1e-05,1.13126]
[1780419477644,59.23,67381.97,14.1,-0.99061,1e-05,1.13496]
[1780419478650,59.23,67384.73,14.1,-0.99058,1e-05,1.13804]
[1780419479657,59.24,67380.71,14.1,-0.99061,1e-05,1.13421]
[1780419480664,59.24,67379.72,14.1,-0.99062,1e-05,1.13347]
[1780419481671,59.24,67381.86,14.1,-0.9906,1e-05,1.13591]
[1780419482678,59.24,67385.5,14.1,-0.99056,1e-05,1.13989]
[1780419483685,59.25,67380.07,14.1,-0.99061,1e-05,1.13461]
[1780419484692,59.25,67377.2,14.1,-0.99063,1e-05,1.13196]
[1780419486706,59.25,67376.6,14.1,-0.99064,1e-05,1.13189]
[1780419487713,59.26,67375.62,14.1,-0.99064,1e-05,1.13116]
[1780419488720,59.26,67374.87,14.1,-0.99065,1e-05,1.13067]
[1780419490734,59.26,67372.92,14.1,-0.99066,1e-05,1.12924]
[1780419491741,59.27,67372.11,14.1,-0.99066,1e-05,1.1287]
[1780419493097,59.27,67372.11,14.1,-0.99066,1e-05,1.1287]
[1780419493140,59.27,67370.8,14.1,-0.99067,1e-05,1.12764]
[1780419493847,59.27,67370.8,14.1,-0.99067,1e-05,1.12764]
[1780419493875,59.27,67367.34,14.1,-0.9907,1e-05,1.12442]
[1780419494346,59.27,67367.34,14.1,-0.9907,1e-05,1.12442]
[1780419494762,59.27,67366.62,14.1,-0.99071,1e-05,1.12398]
[1780419495769,59.28,67365.87,14.1,-0.99071,1e-05,1.12351]
[1780419496776,59.28,67364.78,14.1,-0.99072,1e-05,1.12269]
[1780419498080,59.28,67364.78,14.1,-0.99072,1e-05,1.12269]
[1780419498161,59.29,67355.7,14.1,-0.9908,1e-05,1.11415]
[1780419498792,59.29,67358.47,14.1,-0.99077,1e-05,1.11693]
[1780419499798,59.29,67359.56,14.1,-0.99076,1e-05,1.11832]
[1780419500543,59.29,67359.56,14.1,-0.99076,1e-05,1.11832]
[1780419500805,59.29,67360.49,14.1,-0.99075,1e-05,1.11955]
[1780419501818,59.29,67358.41,14.1,-0.99077,1e-05,1.11774]
[1780419502826,59.3,67353.9,14.1,-0.99081,1e-05,1.11351]
[1780419503832,59.3,67354.6,14.1,-0.9908,1e-05,1.11452]
[1780419504840,59.3,67353.94,14.1,-0.9908,1e-05,1.11415]
[1780419506796,59.3,67354.28,14.1,-0.99079,1e-05,1.11479]
[1780419507626,59.31,67354.05,14.1,-0.99079,1e-05,1.11486]
[1780419507861,59.31,67355.63,14.1,-0.99077,1e-05,1.11674]
[1780419508872,59.31,67357.7,14.1,-0.99075,1e-05,1.11911]
[1780419509879,59.32,67363.88,14.1,-0.99069,1e-05,1.12563]
[1780419510886,59.32,67367.04,14.1,-0.99066,1e-05,1.1291]
[1780419511893,59.32,67369.2,14.1,-0.99065,1e-05,1.12996]
[1780419512741,59.32,67369.2,14.1,-0.99065,1e-05,1.12996]
[1780419512900,59.32,67362.49,14.1,-0.99071,1e-05,1.12345]
[1780419513907,59.33,67362.42,14.1,-0.99071,1e-05,1.12366]
[1780419514539,59.33,67362.42,14.1,-0.99071,1e-05,1.12366]
[1780419514914,59.33,67366.76,14.1,-0.99067,1e-05,1.12833]
[1780419516691,59.33,67366.42,14.1,-0.99067,1e-05,1.12825]
[1780419516928,59.33,67367.96,14.1,-0.99065,1e-05,1.13009]
[1780419517935,59.34,67371.23,14.1,-0.99062,1e-05,1.13367]
[1780419518534,59.34,67371.23,14.1,-0.99062,1e-05,1.13367]
[1780419518945,59.34,67371.23,14.1,-0.99062,1e-05,1.13367]
[1780419519949,59.34,67370.3,14.1,-0.99062,1e-05,1.13326]
[1780419523977,59.35,67371.06,14.1,-0.9906,1e-05,1.13508]
[1780419524984,59.35,67367.83,14.1,-0.99063,1e-05,1.13207]
[1780419525991,59.36,67360.64,14.1,-0.99069,1e-05,1.12506]
[1780419526998,59.36,67353.51,14.1,-0.99076,1e-05,1.11816]
[1780419528006,59.36,67350.31,14.1,-0.99079,1e-05,1.11523]
[1780419529012,59.36,67349.5,14.1,-0.99079,1e-05,1.11471]
[1780419529384,59.36,67349.5,14.1,-0.99079,1e-05,1.11471]
[1780419530019,59.37,67344.89,14.1,-0.99083,1e-05,1.11039]
[1780419531026,59.37,67343.62,14.1,-0.99084,1e-05,1.10942]
[1780419536062,59.38,67343.52,14.1,-0.99083,1e-05,1.11082]
[1780419537068,59.39,67339.99,14.1,-0.99086,1e-05,1.1076]
[1780419538550,59.39,67340.18,14.1,-0.99085,1e-05,1.10809]
[1780419539091,59.39,67337.92,14.1,-0.99087,1e-05,1.10615]
[1780419539786,59.39,67337.92,14.1,-0.99087,1e-05,1.10615]
[1780419540094,59.4,67335.86,14.1,-0.99089,1e-05,1.1044]
[1780419542107,59.4,67338.02,14.1,-0.99086,1e-05,1.10717]
[1780419543114,59.4,67341.63,14.1,-0.99082,1e-05,1.11108]
[1780419547141,59.42,67340.74,14.1,-0.99082,1e-05,1.11139]
[1780419548149,59.42,67343.09,14.1,-0.9908,1e-05,1.11404]
[1780419549161,59.42,67340.42,14.1,-0.99082,1e-05,1.11167]
[1780419550163,59.42,67336.7,14.1,-0.99085,1e-05,1.10826]
[1780419552178,59.43,67336.84,14.1,-0.99084,1e-05,1.109]
[1780419553185,59.43,67337.98,14.1,-0.99083,1e-05,1.11044]
[1780419554192,59.44,67339.14,14.1,-0.99082,1e-05,1.1119]
[1780419555199,59.44,67339.78,14.1,-0.99081,1e-05,1.11284]
[1780419558220,59.45,67341.69,14.1,-0.99078,1e-05,1.11594]
[1780419559227,59.45,67342.7,14.1,-0.99077,1e-05,1.11724]
[1780419563255,59.46,67333.32,14.1,-0.99084,1e-05,1.10874]
[1780419563894,59.46,67333.32,14.1,-0.99084,1e-05,1.10874]
[1780419564263,59.46,67315.97,14.1,-0.991,1e-05,1.09186]
[1780419564929,59.46,67315.97,14.1,-0.991,1e-05,1.09186]
[1780419565054,59.46,67315.97,14.1,-0.991,1e-05,1.09186]
[1780419565268,59.47,67314.23,14.1,-0.99101,1e-05,1.09078]
[1780419567284,59.48,67310.63,14.1,-0.99104,1e-05,1.08791]
[1780419567542,59.48,67310.63,14.1,-0.99104,1e-05,1.08791]
[1780419567800,59.48,67310.63,14.1,-0.99104,1e-05,1.08791]
[1780419567998,59.48,67310.63,14.1,-0.99104,1e-05,1.08791]
[1780419568625,59.48,67310.88,14.1,-0.99103,1e-05,1.08849]
[1780419570305,59.49,67315.16,14.1,-0.99099,1e-05,1.09336]
[1780419571312,59.49,67320.8,14.1,-0.99094,1e-05,1.09768]
[1780419572319,59.49,67325.63,14.1,-0.9909,1e-05,1.10278]
[1780419573326,59.49,67329.09,14.1,-0.99086,1e-05,1.10652]
[1780419575340,59.5,67324.85,14.1,-0.9909,1e-05,1.10292]
[1780419576347,59.5,67319.79,14.1,-0.99094,1e-05,1.09823]
[1780419577354,59.51,67316.11,14.1,-0.99097,1e-05,1.09491]
[1780419578361,59.51,67313.12,14.1,-0.99099,1e-05,1.0923]
[1780419579318,59.51,67313.12,14.1,-0.99099,1e-05,1.0923]
[1780419579368,59.51,67311.32,14.1,-0.99101,1e-05,1.09085]
[1780419579727,59.51,67311.32,14.1,-0.99101,1e-05,1.09085]
[1780419579840,59.51,67311.32,14.1,-0.99101,1e-05,1.09085]
[1780419580375,59.51,67309.59,14.1,-0.99102,1e-05,1.08916]
[1780419580496,59.51,67309.59,14.1,-0.99102,1e-05,1.08916]
[1780419580979,59.51,67309.59,14.1,-0.99102,1e-05,1.08916]
[1780419581382,59.52,67309.88,14.1,-0.99101,1e-05,1.0901]
[1780419582389,59.52,67313.04,14.1,-0.99098,1e-05,1.09354]
[1780419584403,59.53,67313.94,14.1,-0.99096,1e-05,1.09568]
[1780419586418,59.54,67315.22,14.1,-0.99094,1e-05,1.09758]
[1780419587424,59.54,67316.68,14.1,-0.99093,1e-05,1.09933]
[1780419589438,59.55,67314.32,14.1,-0.99094,1e-05,1.09763]
[1780419591379,59.55,67315.81,14.1,-0.99092,1e-05,1.09973]
[1780419591452,59.55,67318.49,14.1,-0.9909,1e-05,1.10238]
[1780419592459,59.56,67319.94,14.1,-0.99088,1e-05,1.10412]
[1780419594473,59.56,67318.33,14.1,-0.99089,1e-05,1.10313]
[1780419595480,59.57,67314.82,14.1,-0.99092,1e-05,1.09997]
[1780419597401,59.57,67314.82,14.1,-0.99092,1e-05,1.09997]
[1780419596487,59.57,67311.4,14.1,-0.99095,1e-05,1.0969]
[1780419597504,59.57,67307.29,14.1,-0.99099,1e-05,1.09317]
[1780419598514,59.57,67309.54,14.1,-0.99096,1e-05,1.09538]
[1780419599521,59.58,67311.54,14.1,-0.99094,1e-05,1.09799]
[1780419600532,59.58,67312.35,14.1,-0.99093,1e-05,1.09879]
[1780419601539,59.58,67317.72,14.1,-0.99088,1e-05,1.10472]
[1780419603435,59.59,67318.04,14.1,-0.99087,1e-05,1.10534]
[1780419604383,59.59,67318.04,14.1,-0.99087,1e-05,1.10534]
[1780419604410,59.59,67322.68,14.1,-0.99082,1e-05,1.11054]
[1780419604929,59.59,67322.68,14.1,-0.99082,1e-05,1.11054]
[1780419605036,59.59,67319.51,14.1,-0.99085,1e-05,1.10739]
[1780419605933,59.59,67319.51,14.1,-0.99085,1e-05,1.10739]
[1780419605943,59.6,67313.88,14.1,-0.9909,1e-05,1.10211]
[1780419606575,59.6,67310.71,14.1,-0.99093,1e-05,1.09928]
[1780419607582,59.6,67312.95,14.1,-0.9909,1e-05,1.1018]
[1780419608533,59.6,67312.95,14.1,-0.9909,1e-05,1.1018]
[1780419608589,59.6,67309.22,14.1,-0.99094,1e-05,1.09843]
[1780419609596,59.61,67303.33,14.1,-0.99099,1e-05,1.09294]
[1780419611031,59.61,67301.7,14.1,-0.991,1e-05,1.09166]
[1780419611611,59.61,67300.6,14.1,-0.99101,1e-05,1.09091]
[1780419612617,59.62,67295.21,14.1,-0.99105,1e-05,1.08595]
[1780419613624,59.62,67293.01,14.1,-0.99107,1e-05,1.08414]
[1780419615638,59.63,67290.79,14.1,-0.99108,1e-05,1.08264]
[1780419616828,59.63,67290.79,14.1,-0.99108,1e-05,1.08264]
[1780419616914,59.63,67295.95,14.1,-0.99103,1e-05,1.08801]
[1780419617655,59.63,67298.77,14.1,-0.991,1e-05,1.0911]
[1780419618662,59.64,67299.69,14.1,-0.99099,1e-05,1.09233]
[1780419620678,59.64,67296.18,14.1,-0.99102,1e-05,1.08953]
[1780419622012,59.64,67296.18,14.1,-0.99102,1e-05,1.08953]
[1780419622873,59.65,67291.26,14.1,-0.99106,1e-05,1.08537]
[1780419624706,59.65,67286.8,14.1,-0.99109,1e-05,1.08169]
[1780419625713,59.66,67285.51,14.1,-0.9911,1e-05,1.08078]
[1780419626720,59.66,67286.47,14.1,-0.99109,1e-05,1.08205]
[1780419628249,59.66,67286.47,14.1,-0.99109,1e-05,1.08205]
[1780419628325,59.66,67283.96,14.1,-0.99111,1e-05,1.07995]
[1780419629699,59.67,67283.85,14.1,-0.9911,1e-05,1.08019]
[1780419629741,59.67,67287.9,14.1,-0.99106,1e-05,1.08447]
[1780419630754,59.67,67290.99,14.1,-0.99103,1e-05,1.08782]
[1780419631761,59.68,67296.21,14.1,-0.991,1e-05,1.0917]
[1780419632987,59.68,67296.21,14.1,-0.991,1e-05,1.0917]
[1780419633011,59.68,67295.57,14.1,-0.991,1e-05,1.0914]
[1780419633977,59.68,67295.57,14.1,-0.991,1e-05,1.0914]
[1780419634062,59.68,67295.57,14.1,-0.991,1e-05,1.0914]
[1780419634279,59.68,67295.57,14.1,-0.991,1e-05,1.0914]
[1780419634329,59.68,67280.14,14.1,-0.99113,1e-05,1.07668]
[1780419634905,59.68,67280.14,14.1,-0.99113,1e-05,1.07668]
[1780419634981,59.69,67278.85,14.1,-0.99114,1e-05,1.07578]
[1780419635790,59.69,67284.44,14.1,-0.99109,1e-05,1.08156]
[1780419636798,59.69,67286.9,14.1,-0.99106,1e-05,1.08429]
[1780419638095,59.69,67286.9,14.1,-0.99106,1e-05,1.08429]
[1780419638154,59.7,67291.14,14.1,-0.99102,1e-05,1.08876]
[1780419638812,59.7,67295.28,14.1,-0.99098,1e-05,1.09315]
[1780419640266,59.7,67295.28,14.1,-0.99098,1e-05,1.09315]
[1780419640483,59.7,67295.88,14.1,-0.99097,1e-05,1.09405]
[1780419640606,59.7,67295.88,14.1,-0.99097,1e-05,1.09405]
[1780419640841,59.7,67295.88,14.1,-0.99097,1e-05,1.09405]
[1780419640895,59.71,67306.08,14.1,-0.99088,1e-05,1.10442]
[1780419641838,59.71,67349.04,14.1,-0.99048,1e-05,1.14757]
[1780419642842,59.73,67360.15,14.1,-0.99034,1e-05,1.16204]
[1780419643781,59.73,67360.15,14.1,-0.99034,1e-05,1.16204]
[1780419643849,59.74,67349.55,14.1,-0.99044,1e-05,1.15159]
[1780419644815,59.74,67349.55,14.1,-0.99044,1e-05,1.15159]
[1780419644856,59.74,67344.28,14.1,-0.99049,1e-05,1.14643]
[1780419647853,59.75,67344.29,14.1,-0.99048,1e-05,1.14691]
[1780419648145,59.75,67344.29,14.1,-0.99048,1e-05,1.14691]
[1780419648246,59.75,67342.46,14.1,-0.9905,1e-05,1.14528]
[1780419648884,59.75,67337.86,14.1,-0.99054,1e-05,1.14084]
[1780419649890,59.75,67349.29,14.1,-0.99043,1e-05,1.15272]
[1780419650898,59.75,67356.59,14.1,-0.99035,1e-05,1.16043]
[1780419651905,59.76,67359.83,14.1,-0.99032,1e-05,1.16398]
[1780419652912,59.76,67362.02,14.1,-0.9903,1e-05,1.16644]
[1780419654926,59.76,67363.04,14.1,-0.99028,1e-05,1.16789]
[1780419655933,59.76,67359.78,14.1,-0.99031,1e-05,1.16472]
[1780419656940,59.77,67358.12,14.1,-0.99033,1e-05,1.16321]
[1780419657948,59.77,67354.94,14.1,-0.99036,1e-05,1.16014]
[1780419658955,59.77,67357.06,14.1,-0.99033,1e-05,1.16253]
[1780419661664,59.77,67357.44,14.1,-0.99033,1e-05,1.16334]
[1780419661987,59.77,67367.48,14.1,-0.99023,1e-05,1.17392]
[1780419662738,59.77,67367.48,14.1,-0.99023,1e-05,1.17392]
[1780419663082,59.77,67367.48,14.1,-0.99023,1e-05,1.17392]
[1780419663110,59.78,67382.78,14.1,-0.99008,1e-05,1.19008]
[1780419664000,59.78,67382.52,14.1,-0.99008,1e-05,1.18996]
[1780419665007,59.78,67379.2,14.1,-0.99011,1e-05,1.18664]
[1780419666014,59.78,67378.4,14.1,-0.99011,1e-05,1.18597]
[1780419667021,59.78,67376.97,14.1,-0.99013,1e-05,1.18464]
[1780419668028,59.78,67374.63,14.1,-0.99015,1e-05,1.18236]
[1780419669035,59.79,67375.9,14.1,-0.99013,1e-05,1.18386]
[1780419670042,59.79,67377.48,14.1,-0.99012,1e-05,1.18568]
[1780419671049,59.79,67379.17,14.1,-0.9901,1e-05,1.18761]
[1780419672056,59.79,67383.14,14.1,-0.99006,1e-05,1.19194]
[1780419673063,59.79,67378.92,14.1,-0.9901,1e-05,1.18767]
[1780419674070,59.79,67374.97,14.1,-0.99014,1e-05,1.1837]
[1780419677091,59.8,67376.26,14.1,-0.99012,1e-05,1.18556]
[1780419682126,59.8,67379.98,14.1,-0.99007,1e-05,1.19028]
[1780419683133,59.81,67387.0,14.1,-0.99,1e-05,1.19782]
[1780419684141,59.81,67399.43,14.1,-0.98988,1e-05,1.21113]
[1780419685147,59.81,67407.53,14.1,-0.98979,1e-05,1.21989]
[1780419686155,59.81,67402.43,14.1,-0.98985,1e-05,1.21455]
[1780419687162,59.81,67396.48,14.1,-0.9899,1e-05,1.20834]
[1780419688171,59.81,67397.5,14.1,-0.98989,1e-05,1.20955]
[1780419689178,59.81,67400.19,14.1,-0.98986,1e-05,1.21253]
[1780419690185,59.81,67401.14,14.1,-0.98985,1e-05,1.21367]
[1780419691192,59.82,67403.01,14.1,-0.98985,1e-05,1.2141]
[1780419692198,59.82,67405.9,14.1,-0.98982,1e-05,1.2173]
[1780419693206,59.82,67410.89,14.1,-0.98977,1e-05,1.22276]
[1780419695083,59.82,67411.41,14.1,-0.98976,1e-05,1.22342]
[1780419695136,59.82,67411.41,14.1,-0.98976,1e-05,1.22342]
[1780419695220,59.82,67412.39,14.1,-0.98975,1e-05,1.22458]
[1780419696227,59.82,67413.32,14.1,-0.98974,1e-05,1.22568]
[1780419697295,59.82,67413.32,14.1,-0.98974,1e-05,1.22568]
[1780419697473,59.82,67413.32,14.1,-0.98974,1e-05,1.22568]
[1780419697322,59.82,67414.75,14.1,-0.98972,1e-05,1.22731]
[1780419698295,59.82,67414.75,14.1,-0.98972,1e-05,1.22731]
[1780419698352,59.82,67416.77,14.1,-0.9897,1e-05,1.22958]
[1780419699248,59.82,67419.66,14.1,-0.98967,1e-05,1.23279]
[1780419700255,59.82,67420.4,14.1,-0.98966,1e-05,1.23368]
[1780419701262,59.82,67419.8,14.1,-0.98967,1e-05,1.23312]
[1780419703277,59.83,67434.43,14.1,-0.98952,1e-05,1.24916]
[1780419704284,59.83,67441.69,14.1,-0.98944,1e-05,1.25717]
[1780419704568,59.83,67441.69,14.1,-0.98944,1e-05,1.25717]
[1780419704682,59.83,67441.69,14.1,-0.98944,1e-05,1.25717]
[1780419705291,59.83,67442.26,14.1,-0.98943,1e-05,1.25786]
[1780419706300,59.83,67442.55,14.1,-0.98943,1e-05,1.25822]
[1780419707307,59.83,67438.39,14.1,-0.98947,1e-05,1.2537]
[1780419709321,59.83,67442.78,14.1,-0.98943,1e-05,1.2586]
[1780419710266,59.83,67442.78,14.1,-0.98943,1e-05,1.2586]
[1780419710328,59.83,67444.6,14.1,-0.98941,1e-05,1.26065]
[1780419711335,59.83,67445.28,14.1,-0.9894,1e-05,1.26143]
[1780419714375,59.83,67445.17,14.1,-0.9894,1e-05,1.26139]
[1780419714451,59.83,67446.13,14.1,-0.98939,1e-05,1.26251]
[1780419715137,59.83,67446.13,14.1,-0.98939,1e-05,1.26251]
[1780419715366,59.83,67446.94,14.1,-0.98938,1e-05,1.2634]
[1780419716397,59.83,67446.94,14.1,-0.98938,1e-05,1.2634]
[1780419716497,59.83,67446.01,14.1,-0.98939,1e-05,1.26245]
[1780419717380,59.83,67446.83,14.1,-0.98938,1e-05,1.26335]
[1780419719394,59.83,67445.68,14.1,-0.98939,1e-05,1.26218]
[1780419719566,59.83,67445.68,14.1,-0.98939,1e-05,1.26218]
[1780419720401,59.83,67435.25,14.1,-0.9895,1e-05,1.25076]
[1780419720638,59.83,67435.25,14.1,-0.9895,1e-05,1.25076]
[1780419721408,59.83,67421.59,14.1,-0.98964,1e-05,1.23601]
[1780419722415,59.83,67419.7,14.1,-0.98966,1e-05,1.23405]
[1780419723422,59.83,67421.45,14.1,-0.98964,1e-05,1.23602]
[1780419724429,59.83,67419.29,14.1,-0.98966,1e-05,1.23377]
[1780419725438,59.84,67416.5,14.1,-0.98969,1e-05,1.23085]
[1780419727450,59.84,67420.39,14.1,-0.98965,1e-05,1.23523]
[1780419728457,59.84,67423.1,14.1,-0.98962,1e-05,1.23824]
[1780419729464,59.84,67418.48,14.1,-0.98967,1e-05,1.23333]
[1780419730471,59.84,67425.82,14.1,-0.98959,1e-05,1.24136]
[1780419731478,59.84,67429.14,14.1,-0.98955,1e-05,1.24503]
[1780419732485,59.84,67425.85,14.1,-0.98959,1e-05,1.24153]
[1780419733492,59.84,67424.08,14.1,-0.98961,1e-05,1.23968]
[1780419736513,59.84,67425.01,14.1,-0.98959,1e-05,1.24092]
[1780419737520,59.84,67429.93,14.1,-0.98954,1e-05,1.24634]
[1780419738528,59.84,67437.68,14.1,-0.98946,1e-05,1.25486]
[1780419739535,59.85,67442.29,14.1,-0.98941,1e-05,1.25996]
[1780419740030,59.85,67442.29,14.1,-0.98941,1e-05,1.25996]
[1780419740479,59.85,67442.29,14.1,-0.98941,1e-05,1.25996]
[1780419740542,59.85,67445.55,14.1,-0.98938,1e-05,1.26358]
[1780419741549,59.85,67446.4,14.1,-0.98937,1e-05,1.26455]
[1780419741671,59.85,67446.4,14.1,-0.98937,1e-05,1.26455]
[1780419742556,59.85,67443.32,14.1,-0.9894,1e-05,1.26119]
[1780419744650,59.85,67443.24,14.1,-0.9894,1e-05,1.26114]
[1780419745289,59.85,67443.24,14.1,-0.9894,1e-05,1.26114]
[1780419745577,59.85,67450.57,14.1,-0.98932,1e-05,1.26929]
[1780419746584,59.85,67451.45,14.1,-0.98932,1e-05,1.27028]
[1780419748598,59.85,67449.5,14.1,-0.98934,1e-05,1.26817]
[1780419749741,59.85,67449.5,14.1,-0.98934,1e-05,1.26817]
[1780419749762,59.85,67452.78,14.1,-0.9893,1e-05,1.27182]
[1780419750612,59.85,67461.96,14.1,-0.9892,1e-05,1.28202]
[1780419751619,59.85,67465.59,14.1,-0.98918,1e-05,1.28431]
[1780419754640,59.85,67463.19,14.1,-0.98921,1e-05,1.28162]
[1780419755646,59.85,67462.5,14.1,-0.98921,1e-05,1.28085]
[1780419756654,59.85,67459.87,14.1,-0.98924,1e-05,1.27793]
[1780419757661,59.85,67454.06,14.1,-0.9893,1e-05,1.2715]
[1780419758668,59.85,67453.22,14.1,-0.98931,1e-05,1.27059]
[1780419759675,59.85,67454.92,14.1,-0.98929,1e-05,1.27249]
[1780419760682,59.85,67457.13,14.1,-0.98927,1e-05,1.27495]
[1780419762654,59.85,67457.19,14.1,-0.98927,1e-05,1.27503]
[1780419762696,59.85,67455.43,14.1,-0.98929,1e-05,1.2731]
[1780419763703,59.85,67456.32,14.1,-0.98928,1e-05,1.2741]
[1780419764710,59.85,67462.5,14.1,-0.98921,1e-05,1.28097]
[1780419765717,59.85,67466.03,14.1,-0.98917,1e-05,1.2849]
[1780419766724,59.85,67467.11,14.1,-0.98916,1e-05,1.2861]
[1780419767730,59.85,67469.12,14.1,-0.98914,1e-05,1.28834]
[1780419771759,59.85,67465.67,14.1,-0.98918,1e-05,1.28444]
[1780419772766,59.85,67457.42,14.1,-0.98927,1e-05,1.27527]
[1780419773773,59.85,67458.17,14.1,-0.98926,1e-05,1.27611]
[1780419774780,59.85,67463.74,14.1,-0.9892,1e-05,1.28231]
[1780419775787,59.85,67465.9,14.1,-0.98918,1e-05,1.28471]
[1780419776794,59.85,67470.9,14.1,-0.98912,1e-05,1.29029]
[1780419777801,59.85,67469.15,14.1,-0.98914,1e-05,1.28832]
[1780419778808,59.85,67470.11,14.1,-0.98913,1e-05,1.28938]
[1780419779815,59.85,67467.66,14.1,-0.98916,1e-05,1.28663]
[1780419780768,59.85,67467.66,14.1,-0.98916,1e-05,1.28663]
[1780419780854,59.85,67467.66,14.1,-0.98916,1e-05,1.28663]
[1780419780865,59.85,67468.26,14.1,-0.98915,1e-05,1.28729]
[1780419782230,59.85,67468.26,14.1,-0.98915,1e-05,1.28729]
[1780419782248,59.85,67468.52,14.1,-0.98915,1e-05,1.28757]
[1780419782836,59.85,67466.81,14.1,-0.98917,1e-05,1.28565]
[1780419783902,59.85,67465.53,14.1,-0.98918,1e-05,1.28421]
[1780419786034,59.85,67465.22,14.1,-0.98918,1e-05,1.28386]
[1780419786057,59.85,67458.52,14.1,-0.98925,1e-05,1.27641]
[1780419786643,59.85,67458.52,14.1,-0.98925,1e-05,1.27641]
[1780419786867,59.85,67453.22,14.1,-0.98931,1e-05,1.27055]
[1780419787877,59.85,67444.65,14.1,-0.9894,1e-05,1.26113]
[1780419788703,59.85,67444.65,14.1,-0.9894,1e-05,1.26113]
[1780419788883,59.85,67436.18,14.1,-0.98949,1e-05,1.25185]
[1780419789891,59.85,67429.95,14.1,-0.98955,1e-05,1.24515]
[1780419790898,59.85,67427.76,14.1,-0.98957,1e-05,1.24283]
[1780419791905,59.85,67428.79,14.1,-0.98956,1e-05,1.24402]
[1780419796940,59.85,67428.45,14.1,-0.98956,1e-05,1.24398]
[1780419798272,59.85,67428.45,14.1,-0.98956,1e-05,1.24398]
[1780419798369,59.85,67425.56,14.1,-0.98959,1e-05,1.2409]
[1780419798954,59.85,67417.73,14.1,-0.98967,1e-05,1.23251]
[1780419799960,59.85,67412.3,14.1,-0.98972,1e-05,1.22675]
[1780419801024,59.85,67412.3,14.1,-0.98972,1e-05,1.22675]
[1780419801092,59.86,67411.74,14.1,-0.98973,1e-05,1.22624]
[1780419801980,59.86,67411.74,14.1,-0.98973,1e-05,1.22624]
[1780419802235,59.86,67411.74,14.1,-0.98973,1e-05,1.22624]
[1780419802345,59.86,67411.74,14.1,-0.98973,1e-05,1.22624]
[1780419802396,59.86,67401.9,14.1,-0.98983,1e-05,1.21581]
[1780419802983,59.86,67398.4,14.1,-0.98986,1e-05,1.21219]
[1780419803990,59.86,67397.35,14.1,-0.98987,1e-05,1.21119]
[1780419804998,59.86,67391.52,14.1,-0.98993,1e-05,1.20513]
[1780419805938,59.86,67391.52,14.1,-0.98993,1e-05,1.20513]
[1780419806004,59.86,67394.88,14.1,-0.98989,1e-05,1.20882]
[1780419807011,59.86,67401.73,14.1,-0.98982,1e-05,1.21624]
[1780419808022,59.86,67403.11,14.1,-0.98981,1e-05,1.21782]
[1780419809029,59.86,67406.19,14.1,-0.98978,1e-05,1.22122]
[1780419810036,59.86,67407.73,14.1,-0.98976,1e-05,1.22298]
[1780419813057,59.87,67408.43,14.1,-0.98976,1e-05,1.22233]
[1780419814386,59.87,67407.72,14.1,-0.98977,1e-05,1.22167]
[1780419818092,59.87,67407.08,14.1,-0.98977,1e-05,1.22139]
[1780419821113,59.87,67405.06,14.1,-0.98979,1e-05,1.21954]
[1780419822120,59.88,67404.26,14.1,-0.9898,1e-05,1.21879]
[1780419824134,59.88,67405.24,14.1,-0.98979,1e-05,1.22004]
[1780419825141,59.88,67406.79,14.1,-0.98977,1e-05,1.22181]
[1780419826148,59.88,67407.58,14.1,-0.98976,1e-05,1.22275]
[1780419827155,59.88,67405.67,14.1,-0.98978,1e-05,1.22081]
[1780419828162,59.88,67404.67,14.1,-0.98979,1e-05,1.21984]
[1780419830176,59.88,67405.58,14.1,-0.98978,1e-05,1.22102]
[1780419833197,59.89,67407.99,14.1,-0.98975,1e-05,1.22391]
[1780419836219,59.89,67408.86,14.1,-0.98974,1e-05,1.22513]
[1780419837226,59.89,67407.33,14.1,-0.98975,1e-05,1.22359]
[1780419838233,59.89,67408.07,14.1,-0.98974,1e-05,1.22448]
[1780419841255,59.89,67401.21,14.1,-0.98981,1e-05,1.21743]
[1780419842262,59.89,67395.86,14.1,-0.98986,1e-05,1.21185]
[1780419843269,59.89,67397.8,14.1,-0.98984,1e-05,1.21403]
[1780419844276,59.9,67402.01,14.1,-0.9898,1e-05,1.21863]
[1780419845283,59.9,67404.49,14.1,-0.98977,1e-05,1.22139]
[1780419847297,59.9,67405.46,14.1,-0.98976,1e-05,1.22263]
[1780419849311,59.9,67407.43,14.1,-0.98974,1e-05,1.22494]
[1780419850318,59.9,67408.31,14.1,-0.98973,1e-05,1.22598]
[1780419851325,59.9,67409.66,14.1,-0.98971,1e-05,1.22753]
[1780419856360,59.91,67409.55,14.1,-0.98971,1e-05,1.22787]
[1780419858472,59.91,67409.96,14.1,-0.98971,1e-05,1.2284]
[1780419858481,59.91,67421.03,14.1,-0.98959,1e-05,1.24043]
[1780419859381,59.91,67429.94,14.1,-0.9895,1e-05,1.25018]
[1780419860388,59.91,67434.3,14.1,-0.98945,1e-05,1.255]
[1780419861074,59.91,67434.3,14.1,-0.98945,1e-05,1.255]
[1780419861425,59.91,67434.3,14.1,-0.98945,1e-05,1.255]
[1780419861515,59.91,67439.75,14.1,-0.9894,1e-05,1.26101]
[1780419862402,59.91,67444.11,14.1,-0.98935,1e-05,1.26584]
[1780419863408,59.91,67445.79,14.1,-0.98933,1e-05,1.26771]
[1780419864416,59.91,67445.1,14.1,-0.98934,1e-05,1.26698]
[1780419865423,59.91,67444.34,14.1,-0.98935,1e-05,1.26616]
[1780419866432,59.91,67443.74,14.1,-0.98935,1e-05,1.26553]
[1780419867437,59.91,67436.91,14.1,-0.98943,1e-05,1.25805]
[1780419868444,59.91,67436.3,14.1,-0.98943,1e-05,1.25741]
[1780419869451,59.91,67435.62,14.1,-0.98944,1e-05,1.25671]
[1780419870662,59.91,67435.62,14.1,-0.98944,1e-05,1.25671]
[1780419870667,59.91,67432.3,14.1,-0.98947,1e-05,1.25316]
[1780419871465,59.91,67430.64,14.1,-0.9895,1e-05,1.24963]
[1780419871736,59.91,67430.64,14.1,-0.9895,1e-05,1.24963]
[1780419872472,59.91,67424.56,14.1,-0.98957,1e-05,1.24307]
[1780419873479,59.91,67421.42,14.1,-0.9896,1e-05,1.23972]
[1780419874486,59.91,67419.39,14.1,-0.98962,1e-05,1.23759]
[1780419876500,59.91,67421.19,14.1,-0.9896,1e-05,1.23968]
[1780419877507,59.92,67421.93,14.1,-0.98959,1e-05,1.24056]
[1780419878659,59.92,67421.93,14.1,-0.98959,1e-05,1.24056]
[1780419878514,59.92,67423.5,14.1,-0.98957,1e-05,1.24233]
[1780419880527,59.92,67424.25,14.1,-0.98956,1e-05,1.24328]
[1780419881536,59.92,67425.82,14.1,-0.98955,1e-05,1.24505]
[1780419882542,59.92,67428.35,14.1,-0.98952,1e-05,1.24787]
[1780419884569,59.92,67428.56,14.1,-0.98952,1e-05,1.24816]
[1780419884692,59.92,67424.91,14.1,-0.98955,1e-05,1.24425]
[1780419885569,59.92,67410.34,14.1,-0.9897,1e-05,1.22857]
[1780419886576,59.92,67407.34,14.1,-0.98973,1e-05,1.22541]
[1780419886998,59.92,67407.34,14.1,-0.98973,1e-05,1.22541]
[1780419887583,59.92,67404.05,14.1,-0.98976,1e-05,1.22197]
[1780419888590,59.92,67401.48,14.1,-0.98979,1e-05,1.21932]
[1780419889597,59.92,67402.13,14.1,-0.98978,1e-05,1.22012]
[1780419890611,59.93,67405.27,14.1,-0.98975,1e-05,1.22369]
[1780419891616,59.93,67411.24,14.1,-0.98969,1e-05,1.2301]
[1780419892623,59.93,67413.63,14.1,-0.98966,1e-05,1.23286]
[1780419893630,59.93,67417.17,14.1,-0.98963,1e-05,1.23668]
[1780419894637,59.93,67419.92,14.1,-0.9896,1e-05,1.23981]
[1780419895643,59.93,67421.98,14.1,-0.98957,1e-05,1.24211]
[1780419897658,59.93,67426.48,14.1,-0.98953,1e-05,1.24713]
[1780419898665,59.93,67428.77,14.1,-0.9895,1e-05,1.24968]
[1780419899672,59.93,67430.05,14.1,-0.98949,1e-05,1.25113]
[1780419900679,59.93,67428.34,14.1,-0.98951,1e-05,1.24931]
[1780419901686,59.93,67423.32,14.1,-0.98956,1e-05,1.24391]
[1780419902693,59.93,67419.04,14.1,-0.9896,1e-05,1.23933]
[1780419904706,59.93,67420.61,14.1,-0.98958,1e-05,1.24117]
[1780419906041,59.93,67420.76,14.1,-0.98958,1e-05,1.2414]
[1780419906721,59.93,67446.36,14.1,-0.98931,1e-05,1.26945]
[1780419907729,59.93,67462.19,14.1,-0.98915,1e-05,1.28703]
[1780419907756,59.93,67462.19,14.1,-0.98915,1e-05,1.28703]
[1780419908735,59.93,67467.24,14.1,-0.98909,1e-05,1.29266]
[1780419909186,59.93,67467.24,14.1,-0.98909,1e-05,1.29266]
[1780419909742,59.93,67471.44,14.1,-0.98905,1e-05,1.29734]
[1780419911773,59.93,67471.73,14.1,-0.98905,1e-05,1.29764]
[1780419911835,59.93,67472.1,14.1,-0.98904,1e-05,1.29802]
[1780419912926,59.93,67472.1,14.1,-0.98904,1e-05,1.29802]
[1780419913012,59.93,67489.1,14.1,-0.98886,1e-05,1.31719]
[1780419913779,59.93,67496.56,14.1,-0.98878,1e-05,1.32562]
[1780419914786,59.93,67495.97,14.1,-0.98879,1e-05,1.32486]
[1780419915793,59.93,67498.75,14.1,-0.98876,1e-05,1.32796]
[1780419916800,59.93,67499.86,14.1,-0.98875,1e-05,1.32914]
[1780419918814,59.93,67502.47,14.1,-0.98872,1e-05,1.33195]
[1780419919821,59.93,67504.2,14.1,-0.9887,1e-05,1.33384]
[1780419920828,59.93,67505.78,14.1,-0.98868,1e-05,1.33556]
[1780419921835,59.93,67504.29,14.1,-0.9887,1e-05,1.33375]
[1780419922842,59.93,67502.78,14.1,-0.98872,1e-05,1.33192]
[1780419923849,59.93,67502.06,14.1,-0.98873,1e-05,1.331]
[1780419925317,59.93,67502.06,14.1,-0.98873,1e-05,1.331]
[1780419925418,59.92,67498.22,14.1,-0.98877,1e-05,1.32651]
[1780419925863,59.92,67494.02,14.1,-0.98882,1e-05,1.32164]
[1780419926996,59.92,67494.02,14.1,-0.98882,1e-05,1.32164]
[1780419927003,59.92,67493.07,14.1,-0.98883,1e-05,1.32048]
[1780419927877,59.92,67495.81,14.1,-0.9888,1e-05,1.32353]
[1780419928884,59.92,67497.36,14.1,-0.98878,1e-05,1.32522]
[1780419931906,59.92,67495.7,14.1,-0.98882,1e-05,1.3213]
[1780419932913,59.92,67497.02,14.1,-0.9888,1e-05,1.32273]
[1780419933920,59.92,67507.64,14.1,-0.98869,1e-05,1.33481]
[1780419934927,59.92,67516.52,14.1,-0.98859,1e-05,1.34495]
[1780419935934,59.92,67520.75,14.1,-0.98855,1e-05,1.34973]
[1780419936941,59.92,67510.08,14.1,-0.98866,1e-05,1.33728]
[1780419937948,59.91,67506.52,14.1,-0.98871,1e-05,1.33309]
[1780419938959,59.91,67505.13,14.1,-0.98872,1e-05,1.3314]
[1780419939963,59.91,67508.2,14.1,-0.98869,1e-05,1.33484]
[1780419940970,59.91,67508.79,14.1,-0.98868,1e-05,1.33542]
[1780419941977,59.91,67506.0,14.1,-0.98871,1e-05,1.33212]
[1780419942984,59.91,67505.42,14.1,-0.98872,1e-05,1.33136]
[1780419943991,59.91,67504.77,14.1,-0.98873,1e-05,1.33053]
[1780419947012,59.91,67505.42,14.1,-0.98873,1e-05,1.33102]
[1780419948019,59.91,67506.24,14.1,-0.98872,1e-05,1.33187]
[1780419951040,59.91,67505.1,14.1,-0.98873,1e-05,1.3303]
[1780419952046,59.9,67504.24,14.1,-0.98874,1e-05,1.32923]
[1780419953053,59.9,67503.62,14.1,-0.98875,1e-05,1.32844]
[1780419955067,59.9,67502.6,14.1,-0.98876,1e-05,1.32712]
[1780419956075,59.9,67503.43,14.1,-0.98875,1e-05,1.32799]
[1780419957082,59.9,67505.91,14.1,-0.98873,1e-05,1.33075]
[1780419961564,59.9,67505.97,14.1,-0.98873,1e-05,1.33057]
[1780419961632,59.9,67501.37,14.1,-0.98878,1e-05,1.32522]
[1780419962118,59.9,67495.59,14.1,-0.98884,1e-05,1.31856]
[1780419963125,59.9,67496.14,14.1,-0.98884,1e-05,1.31913]
[1780419964131,59.9,67492.45,14.1,-0.98888,1e-05,1.31487]
[1780419965138,59.9,67493.1,14.1,-0.98887,1e-05,1.31556]
[1780419966145,59.9,67496.85,14.1,-0.98883,1e-05,1.31977]
[1780419968159,59.89,67495.95,14.1,-0.98884,1e-05,1.31862]
[1780419969166,59.89,67496.91,14.1,-0.98883,1e-05,1.31965]
[1780419969927,59.89,67496.91,14.1,-0.98883,1e-05,1.31965]
[1780419971749,59.89,67496.1,14.1,-0.98884,1e-05,1.31854]
[1780419972186,59.89,67494.59,14.1,-0.98886,1e-05,1.31682]
[1780419973194,59.89,67495.59,14.1,-0.98885,1e-05,1.3179]
[1780419975209,59.89,67494.36,14.1,-0.98887,1e-05,1.31639]
[1780419976216,59.89,67495.33,14.1,-0.98886,1e-05,1.31743]
[1780419981259,59.89,67494.85,14.1,-0.98886,1e-05,1.31659]
[1780419982266,59.89,67498.99,14.1,-0.98882,1e-05,1.32125]
[1780419983273,59.89,67496.99,14.1,-0.98884,1e-05,1.3189]
[1780419984219,59.89,67496.99,14.1,-0.98884,1e-05,1.3189]
[1780419984232,59.89,67496.99,14.1,-0.98884,1e-05,1.3189]
[1780419984254,59.89,67496.99,14.1,-0.98884,1e-05,1.3189]
[1780419984283,59.89,67489.82,14.1,-0.98892,1e-05,1.3107]
[1780419985287,59.89,67489.82,14.1,-0.98892,1e-05,1.3107]
[1780419985288,59.89,67477.27,14.1,-0.98906,1e-05,1.2965]
[1780419986295,59.89,67473.56,14.1,-0.9891,1e-05,1.29231]
[1780419987302,59.89,67472.84,14.1,-0.9891,1e-05,1.29149]
[1780419989316,59.89,67473.62,14.1,-0.9891,1e-05,1.29234]
[1780419990323,59.89,67474.61,14.1,-0.98908,1e-05,1.29344]
[1780419993344,59.89,67473.85,14.1,-0.9891,1e-05,1.29121]
[1780419994351,59.89,67473.14,14.1,-0.98911,1e-05,1.2904]
[1780419996367,59.89,67472.11,14.1,-0.98912,1e-05,1.28923]
[1780419997374,59.89,67469.1,14.1,-0.98915,1e-05,1.28586]
[1780419999647,59.89,67469.47,14.1,-0.98915,1e-05,1.28627]
[1780419999719,59.89,67465.64,14.1,-0.98919,1e-05,1.282]
[1780420000395,59.89,67461.17,14.1,-0.98924,1e-05,1.27703]
[1780420001402,59.89,67459.63,14.1,-0.98925,1e-05,1.27534]
[1780420002439,59.89,67459.63,14.1,-0.98925,1e-05,1.27534]
[1780420002462,59.89,67461.66,14.1,-0.98923,1e-05,1.27761]
[1780420003416,59.89,67462.55,14.1,-0.98922,1e-05,1.27861]
[1780420004423,59.89,67463.26,14.1,-0.98922,1e-05,1.2794]
[1780420005430,59.89,67464.46,14.1,-0.9892,1e-05,1.28075]
[1780420006437,59.89,67465.56,14.1,-0.98919,1e-05,1.28198]
[1780420010465,59.89,67475.75,14.1,-0.98908,1e-05,1.29337]
[1780420011472,59.89,67480.68,14.1,-0.98903,1e-05,1.29889]
[1780420013486,59.89,67476.42,14.1,-0.98908,1e-05,1.29405]
[1780420014493,59.89,67475.71,14.1,-0.98908,1e-05,1.29324]
[1780420015500,59.89,67473.06,14.1,-0.98911,1e-05,1.29025]
[1780420016507,59.89,67468.49,14.1,-0.98916,1e-05,1.28514]
[1780420017514,59.89,67467.84,14.1,-0.98917,1e-05,1.28441]
[1780420020538,59.89,67470.47,14.1,-0.98914,1e-05,1.28734]
[1780420021545,59.89,67463.71,14.1,-0.98921,1e-05,1.27981]
[1780420021979,59.89,67463.71,14.1,-0.98921,1e-05,1.27981]
[1780420022052,59.89,67463.71,14.1,-0.98921,1e-05,1.27981]
[1780420022552,59.89,67452.43,14.1,-0.98933,1e-05,1.26733]
[1780420023842,59.89,67452.43,14.1,-0.98933,1e-05,1.26733]
[1780420023562,59.89,67445.73,14.1,-0.9894,1e-05,1.25998]
[1780420024569,59.89,67446.12,14.1,-0.9894,1e-05,1.26045]
[1780420025434,59.89,67446.12,14.1,-0.9894,1e-05,1.26045]
[1780420025576,59.89,67444.56,14.1,-0.98941,1e-05,1.25878]
[1780420026583,59.89,67436.99,14.1,-0.98949,1e-05,1.25054]
[1780420027590,59.89,67437.8,14.1,-0.98948,1e-05,1.25148]
[1780420028597,59.89,67443.96,14.1,-0.98942,1e-05,1.25828]
[1780420029604,59.89,67442.75,14.1,-0.98943,1e-05,1.25701]
[1780420030611,59.89,67441.27,14.1,-0.98944,1e-05,1.25543]
[1780420031375,59.89,67441.27,14.1,-0.98944,1e-05,1.25543]
[1780420031618,59.89,67438.63,14.1,-0.98947,1e-05,1.25259]
[1780420032625,59.89,67436.54,14.1,-0.98949,1e-05,1.25035]
[1780420033795,59.89,67437.18,14.1,-0.98948,1e-05,1.25116]
[1780420037661,59.89,67431.2,14.1,-0.98954,1e-05,1.24481]
[1780420039675,59.9,67430.9,14.1,-0.98955,1e-05,1.2446]
[1780420040682,59.9,67431.52,14.1,-0.98954,1e-05,1.24535]
[1780420041689,59.9,67433.05,14.1,-0.98952,1e-05,1.24708]
[1780420042695,59.9,67433.62,14.1,-0.98952,1e-05,1.24776]
[1780420044712,59.9,67434.61,14.1,-0.9895,1e-05,1.24897]
[1780420045717,59.9,67435.64,14.1,-0.98949,1e-05,1.25015]
[1780420048738,59.9,67430.93,14.1,-0.98954,1e-05,1.2452]
[1780420048947,59.9,67430.93,14.1,-0.98954,1e-05,1.2452]
[1780420049745,59.9,67417.42,14.1,-0.98968,1e-05,1.23063]
[1780420050752,59.9,67408.84,14.1,-0.98976,1e-05,1.22149]
[1780420050995,59.9,67408.84,14.1,-0.98976,1e-05,1.22149]
[1780420051759,59.9,67396.46,14.1,-0.9899,1e-05,1.20671]
[1780420052069,59.9,67396.46,14.1,-0.9899,1e-05,1.20671]
[1780420052766,59.9,67387.62,14.1,-0.98999,1e-05,1.19747]
[1780420053774,59.9,67386.22,14.1,-0.99,1e-05,1.19613]
[1780420054781,59.91,67386.31,14.1,-0.99,1e-05,1.19637]
[1780420056795,59.91,67385.27,14.1,-0.99001,1e-05,1.19557]
[1780420057802,59.91,67382.61,14.1,-0.99003,1e-05,1.19308]
[1780420058809,59.91,67380.23,14.1,-0.99005,1e-05,1.19074]
[1780420059816,59.91,67378.74,14.1,-0.99007,1e-05,1.18933]
[1780420060823,59.92,67379.31,14.1,-0.99006,1e-05,1.19009]
[1780420061830,59.92,67388.42,14.1,-0.98997,1e-05,1.19983]
[1780420062837,59.92,67392.51,14.1,-0.98992,1e-05,1.2043]
[1780420063844,59.92,67393.19,14.1,-0.98992,1e-05,1.20515]
[1780420066865,59.92,67394.16,14.1,-0.9899,1e-05,1.20658]
[1780420067872,59.92,67397.8,14.1,-0.98987,1e-05,1.21058]
[1780420068879,59.93,67398.67,14.1,-0.98986,1e-05,1.21162]
[1780420071900,59.93,67403.97,14.1,-0.9898,1e-05,1.21763]
[1780420072907,59.93,67404.92,14.1,-0.98979,1e-05,1.21876]
[1780420073914,59.93,67403.48,14.1,-0.9898,1e-05,1.21733]
[1780420074920,59.93,67391.36,14.1,-0.98992,1e-05,1.20456]
[1780420075928,59.93,67381.23,14.1,-0.99002,1e-05,1.19401]
[1780420076935,59.93,67379.87,14.1,-0.99003,1e-05,1.19274]
[1780420078949,59.94,67380.89,14.1,-0.99002,1e-05,1.19411]
[1780420081970,59.94,67376.56,14.1,-0.99006,1e-05,1.19002]
[1780420082977,59.94,67375.87,14.1,-0.99006,1e-05,1.18946]
[1780420083984,59.94,67382.98,14.1,-0.98999,1e-05,1.19708]
[1780420084991,59.95,67386.23,14.1,-0.98996,1e-05,1.20065]
[1780420085998,59.95,67385.44,14.1,-0.98996,1e-05,1.19996]
[1780420090026,59.95,67382.45,14.1,-0.98999,1e-05,1.19737]
[1780420091034,59.95,67380.59,14.1,-0.99001,1e-05,1.19556]
[1780420092042,59.95,67379.84,14.1,-0.99001,1e-05,1.19492]
[1780420093154,59.95,67379.84,14.1,-0.99001,1e-05,1.19492]
[1780420093255,59.96,67371.68,14.1,-0.99009,1e-05,1.18652]
[1780420094055,59.96,67368.95,14.1,-0.99012,1e-05,1.18384]
[1780420095062,59.96,67368.31,14.1,-0.99012,1e-05,1.18334]
[1780420096069,59.96,67367.58,14.1,-0.99013,1e-05,1.18275]
[1780420098084,59.96,67369.01,14.1,-0.99011,1e-05,1.18459]
[1780420100240,59.97,67369.26,14.1,-0.99011,1e-05,1.18502]
[1780420105133,59.97,67373.91,14.1,-0.99005,1e-05,1.19088]
[1780420106376,59.97,67373.91,14.1,-0.99005,1e-05,1.19088]
[1780420106768,59.97,67373.91,14.1,-0.99005,1e-05,1.19088]
[1780420106794,59.98,67373.92,14.1,-0.99005,1e-05,1.19104]
[1780420107149,59.98,67364.28,14.1,-0.99014,1e-05,1.18113]
[1780420108156,59.98,67358.83,14.1,-0.99019,1e-05,1.17564]
[1780420109123,59.98,67358.83,14.1,-0.99019,1e-05,1.17564]
[1780420109526,59.98,67358.83,14.1,-0.99019,1e-05,1.17564]
[1780420109616,59.98,67349.75,14.1,-0.99028,1e-05,1.16644]
[1780420110599,59.98,67349.75,14.1,-0.99028,1e-05,1.16644]
[1780420110706,59.98,67333.4,14.1,-0.99043,1e-05,1.14989]
[1780420111920,59.98,67333.4,14.1,-0.99043,1e-05,1.14989]
[1780420111927,59.99,67325.03,14.1,-0.99052,1e-05,1.14024]
[1780420112199,59.99,67324.11,14.1,-0.99053,1e-05,1.13931]
[1780420113206,59.99,67322.13,14.1,-0.99055,1e-05,1.13755]
[1780420114213,59.99,67322.76,14.1,-0.99054,1e-05,1.13843]
[1780420115220,59.99,67325.06,14.1,-0.99052,1e-05,1.141]
[1780420116522,60.0,67318.44,14.1,-0.99058,1e-05,1.13455]
[1780420117234,60.0,67314.79,14.1,-0.99061,1e-05,1.13113]
[1780420118241,60.0,67313.87,14.1,-0.99061,1e-05,1.13046]
[1780420119248,60.0,67312.95,14.1,-0.99062,1e-05,1.12979]
[1780420120255,60.01,67319.22,14.1,-0.99056,1e-05,1.13636]
[1780420121262,60.01,67326.43,14.1,-0.99049,1e-05,1.1439]
[1780420122269,60.01,67333.95,14.1,-0.99041,1e-05,1.15178]
[1780420123352,60.01,67334.29,14.1,-0.99041,1e-05,1.15234]
[1780420124679,60.01,67334.29,14.1,-0.99041,1e-05,1.15234]
[1780420124714,60.01,67330.5,14.1,-0.99044,1e-05,1.1487]
[1780420125928,60.01,67330.5,14.1,-0.99044,1e-05,1.1487]
[1780420125946,60.02,67333.22,14.1,-0.99041,1e-05,1.15191]
[1780420126296,60.02,67334.59,14.1,-0.9904,1e-05,1.15331]
[1780420128311,60.02,67329.57,14.1,-0.99044,1e-05,1.14862]
[1780420129318,60.02,67325.79,14.1,-0.99048,1e-05,1.14501]
[1780420130324,60.03,67321.74,14.1,-0.99051,1e-05,1.14113]
[1780420131332,60.03,67320.5,14.1,-0.99052,1e-05,1.14011]
[1780420132339,60.03,67321.63,14.1,-0.99051,1e-05,1.14149]
[1780420133047,60.03,67321.63,14.1,-0.99051,1e-05,1.14149]
[1780420133722,60.03,67321.63,14.1,-0.99051,1e-05,1.14149]
[1780420133787,60.03,67316.23,14.1,-0.99056,1e-05,1.13627]
[1780420134124,60.03,67316.23,14.1,-0.99056,1e-05,1.13627]
[1780420134854,60.03,67316.23,14.1,-0.99056,1e-05,1.13627]
[1780420134889,60.04,67310.95,14.1,-0.99061,1e-05,1.1312]
[1780420135363,60.04,67334.48,14.1,-0.99038,1e-05,1.15529]
[1780420136373,60.04,67371.95,14.1,-0.99001,1e-05,1.19431]
[1780420137332,60.04,67371.95,14.1,-0.99001,1e-05,1.19431]
[1780420137380,60.04,67378.29,14.1,-0.98995,1e-05,1.20153]
[1780420138389,60.05,67371.35,14.1,-0.99001,1e-05,1.19436]
[1780420139396,60.05,67370.56,14.1,-0.99002,1e-05,1.19354]
[1780420140403,60.05,67372.12,14.1,-0.99,1e-05,1.19532]
[1780420141417,60.05,67369.93,14.1,-0.99002,1e-05,1.19316]
[1780420142424,60.05,67365.84,14.1,-0.99006,1e-05,1.18903]
[1780420143431,60.05,67363.02,14.1,-0.99009,1e-05,1.18624]
[1780420145445,60.05,67363.63,14.1,-0.99008,1e-05,1.18719]
[1780420146452,60.06,67365.34,14.1,-0.99006,1e-05,1.18914]
[1780420147459,60.06,67370.79,14.1,-0.99001,1e-05,1.195]
[1780420148465,60.06,67368.69,14.1,-0.99003,1e-05,1.19294]
[1780420149473,60.06,67367.75,14.1,-0.99003,1e-05,1.19211]
[1780420150480,60.06,67371.41,14.1,-0.99,1e-05,1.19609]
[1780420152494,60.06,67370.58,14.1,-0.99,1e-05,1.19551]
[1780420155515,60.07,67371.23,14.1,-0.98999,1e-05,1.19662]
[1780420156523,60.07,67373.2,14.1,-0.98997,1e-05,1.19883]
[1780420157529,60.07,67373.84,14.1,-0.98996,1e-05,1.19964]
[1780420159543,60.07,67373.14,14.1,-0.98997,1e-05,1.19918]
[1780420160550,60.07,67366.72,14.1,-0.99003,1e-05,1.19257]
[1780420161557,60.08,67359.33,14.1,-0.9901,1e-05,1.185]
[1780420162565,60.08,67359.84,14.1,-0.99009,1e-05,1.18569]
[1780420164579,60.08,67351.69,14.1,-0.99017,1e-05,1.17754]
[1780420165586,60.08,67348.99,14.1,-0.9902,1e-05,1.17491]
[1780420166714,60.08,67348.99,14.1,-0.9902,1e-05,1.17491]
[1780420166798,60.08,67344.53,14.1,-0.99024,1e-05,1.17048]
[1780420167600,60.08,67340.74,14.1,-0.99027,1e-05,1.16676]
[1780420169614,60.09,67342.09,14.1,-0.99026,1e-05,1.16854]
[1780420170621,60.09,67339.82,14.1,-0.99028,1e-05,1.16639]
[1780420173642,60.1,67337.9,14.1,-0.9903,1e-05,1.16336]
[1780420174998,60.1,67335.04,14.1,-0.99033,1e-05,1.16083]
[1780420175656,60.1,67334.02,14.1,-0.99034,1e-05,1.15979]
[1780420176663,60.1,67334.82,14.1,-0.99033,1e-05,1.16081]
[1780420177669,60.1,67334.11,14.1,-0.99033,1e-05,1.16029]
[1780420179684,60.11,67333.43,14.1,-0.99033,1e-05,1.16]
[1780420180691,60.11,67332.55,14.1,-0.99034,1e-05,1.1593]
[1780420181698,60.11,67337.83,14.1,-0.99029,1e-05,1.16493]
[1780420182518,60.11,67337.83,14.1,-0.99029,1e-05,1.16493]
[1780420182705,60.11,67344.7,14.1,-0.99022,1e-05,1.1722]
[1780420183712,60.11,67342.48,14.1,-0.99024,1e-05,1.17009]
[1780420185725,60.12,67343.92,14.1,-0.99022,1e-05,1.17196]
[1780420186744,60.12,67343.92,14.1,-0.99022,1e-05,1.17196]
[1780420186771,60.12,67343.81,14.1,-0.99022,1e-05,1.17203]
[1780420187743,60.12,67343.81,14.1,-0.99022,1e-05,1.17203]
[1780420187784,60.12,67337.09,14.1,-0.99028,1e-05,1.16529]
[1780420188748,60.12,67336.17,14.1,-0.99029,1e-05,1.16454]
[1780420189755,60.12,67335.29,14.1,-0.9903,1e-05,1.16383]
[1780420190762,60.13,67338.91,14.1,-0.99026,1e-05,1.16775]
[1780420192303,60.13,67339.15,14.1,-0.99026,1e-05,1.16819]
[1780420192477,60.13,67339.15,14.1,-0.99026,1e-05,1.16819]
[1780420192778,60.13,67347.89,14.1,-0.99017,1e-05,1.17741]
[1780420193784,60.13,67345.59,14.1,-0.99019,1e-05,1.17522]
[1780420195033,60.13,67345.59,14.1,-0.99019,1e-05,1.17522]
[1780420194792,60.13,67345.57,14.1,-0.99019,1e-05,1.17537]
[1780420196007,60.14,67343.43,14.1,-0.99021,1e-05,1.17351]
[1780420196806,60.14,67342.75,14.1,-0.99021,1e-05,1.17281]
[1780420198819,60.14,67343.58,14.1,-0.9902,1e-05,1.17403]
[1780420202848,60.15,67342.48,14.1,-0.9902,1e-05,1.1736]
[1780420207883,60.15,67341.99,14.1,-0.9902,1e-05,1.17399]
[1780420208891,60.16,67343.19,14.1,-0.99019,1e-05,1.1754]
[1780420212919,60.16,67345.52,14.1,-0.99016,1e-05,1.17852]
[1780420213819,60.16,67345.52,14.1,-0.99016,1e-05,1.17852]
[1780420213926,60.16,67354.87,14.1,-0.99007,1e-05,1.18841]
[1780420214355,60.16,67354.87,14.1,-0.99007,1e-05,1.18841]
[1780420214933,60.17,67351.93,14.1,-0.99009,1e-05,1.18552]
[1780420215940,60.17,67346.27,14.1,-0.99015,1e-05,1.17979]
[1780420217953,60.17,67343.71,14.1,-0.99017,1e-05,1.17746]
[1780420218960,60.17,67339.41,14.1,-0.99021,1e-05,1.17317]
[1780420220975,60.18,67338.83,14.1,-0.99021,1e-05,1.1731]
[1780420221935,60.18,67338.83,14.1,-0.99021,1e-05,1.1731]
[1780420223952,60.18,67338.96,14.1,-0.9902,1e-05,1.17359]
[1780420223996,60.18,67344.42,14.1,-0.99015,1e-05,1.17924]
[1780420225008,60.18,67347.34,14.1,-0.99012,1e-05,1.18261]
[1780420227017,60.19,67348.47,14.1,-0.99011,1e-05,1.18411]
[1780420230038,60.19,67347.7,14.1,-0.99011,1e-05,1.18378]
[1780420232052,60.19,67344.72,14.1,-0.99015,1e-05,1.17935]
[1780420233059,60.2,67346.85,14.1,-0.99013,1e-05,1.18173]
[1780420234067,60.2,67348.22,14.1,-0.99011,1e-05,1.18315]
[1780420235073,60.2,67349.2,14.1,-0.9901,1e-05,1.18449]
[1780420237087,60.2,67348.15,14.1,-0.99011,1e-05,1.18371]
[1780420240108,60.21,67346.87,14.1,-0.99011,1e-05,1.18285]
[1780420241114,60.21,67345.56,14.1,-0.99013,1e-05,1.18165]
[1780420243129,60.21,67344.65,14.1,-0.99013,1e-05,1.18103]
[1780420246155,60.21,67346.55,14.1,-0.99011,1e-05,1.18348]
[1780420248979,60.22,67346.65,14.1,-0.99011,1e-05,1.18374]
[1780420249139,60.22,67346.65,14.1,-0.99011,1e-05,1.18374]
[1780420249171,60.22,67350.45,14.1,-0.99007,1e-05,1.18801]
[1780420250178,60.22,67352.38,14.1,-0.99005,1e-05,1.19017]
[1780420252810,60.22,67351.93,14.1,-0.99005,1e-05,1.18985]
[1780420252903,60.22,67352.73,14.1,-0.99004,1e-05,1.19083]
[1780420253173,60.22,67352.73,14.1,-0.99004,1e-05,1.19083]
[1780420253199,60.22,67358.81,14.1,-0.98998,1e-05,1.19733]
[1780420254206,60.22,67368.52,14.1,-0.98988,1e-05,1.20768]
[1780420255213,60.23,67375.66,14.1,-0.98981,1e-05,1.21536]
[1780420256220,60.23,67376.66,14.1,-0.9898,1e-05,1.21652]
[1780420257227,60.23,67377.25,14.1,-0.98979,1e-05,1.21725]
[1780420262047,60.23,67377.62,14.1,-0.98978,1e-05,1.21793]
[1780420262066,60.23,67377.62,14.1,-0.98978,1e-05,1.21793]
[1780420262470,60.23,67378.35,14.1,-0.98977,1e-05,1.2189]
[1780420263269,60.23,67379.24,14.1,-0.98976,1e-05,1.21994]
[1780420265283,60.23,67382.56,14.1,-0.98973,1e-05,1.22366]
[1780420266295,60.24,67386.56,14.1,-0.98969,1e-05,1.22802]
[1780420267299,60.24,67391.43,14.1,-0.98964,1e-05,1.23332]
[1780420268306,60.24,67398.13,14.1,-0.98957,1e-05,1.2406]
[1780420269313,60.24,67398.76,14.1,-0.98956,1e-05,1.24134]
[1780420272333,60.24,67396.91,14.1,-0.98958,1e-05,1.23951]
[1780420273341,60.24,67400.7,14.1,-0.98954,1e-05,1.24366]
[1780420274348,60.24,67402.52,14.1,-0.98952,1e-05,1.24568]
[1780420275660,60.24,67402.52,14.1,-0.98952,1e-05,1.24568]
[1780420276167,60.24,67402.52,14.1,-0.98952,1e-05,1.24568]
[1780420276174,60.24,67401.57,14.1,-0.98953,1e-05,1.24474]
[1780420276363,60.24,67406.2,14.1,-0.98948,1e-05,1.24976]
[1780420277370,60.24,67411.35,14.1,-0.98943,1e-05,1.2554]
[1780420279298,60.24,67411.47,14.1,-0.98943,1e-05,1.25556]
[1780420279384,60.24,67418.17,14.1,-0.98936,1e-05,1.2629]
[1780420280313,60.24,67418.17,14.1,-0.98936,1e-05,1.2629]
[1780420280390,60.24,67424.71,14.1,-0.98929,1e-05,1.27009]
[1780420281398,60.24,67424.5,14.1,-0.98929,1e-05,1.26987]
[1780420282405,60.24,67425.16,14.1,-0.98928,1e-05,1.2706]
[1780420283412,60.24,67423.99,14.1,-0.9893,1e-05,1.26931]
[1780420284419,60.24,67423.17,14.1,-0.9893,1e-05,1.26842]
[1780420285426,60.24,67421.76,14.1,-0.98932,1e-05,1.26688]
[1780420286616,60.24,67421.76,14.1,-0.98932,1e-05,1.26688]
[1780420286637,60.24,67421.66,14.1,-0.98932,1e-05,1.26678]
[1780420287440,60.24,67416.97,14.1,-0.98937,1e-05,1.26166]
[1780420288900,60.24,67414.04,14.1,-0.9894,1e-05,1.25848]
[1780420289454,60.24,67415.58,14.1,-0.98938,1e-05,1.26019]
[1780420292475,60.24,67406.94,14.1,-0.98949,1e-05,1.24912]
[1780420293481,60.24,67403.75,14.1,-0.98952,1e-05,1.24571]
[1780420294489,60.24,67402.31,14.1,-0.98953,1e-05,1.2442]
[1780420298517,60.25,67404.72,14.1,-0.98951,1e-05,1.24701]
[1780420299524,60.25,67405.31,14.1,-0.9895,1e-05,1.2477]
[1780420301537,60.25,67406.2,14.1,-0.98949,1e-05,1.24876]
[1780420306573,60.25,67406.93,14.1,-0.98948,1e-05,1.24976]
[1780420307580,60.25,67412.09,14.1,-0.98943,1e-05,1.25541]
[1780420308587,60.25,67415.64,14.1,-0.98939,1e-05,1.25932]
[1780420309594,60.25,67416.58,14.1,-0.98938,1e-05,1.26037]
[1780420310601,60.25,67417.8,14.1,-0.98937,1e-05,1.26173]
[1780420311608,60.25,67420.54,14.1,-0.98934,1e-05,1.26475]
[1780420312615,60.25,67421.21,14.1,-0.98933,1e-05,1.2655]
[1780420313623,60.25,67423.15,14.1,-0.98931,1e-05,1.26764]
[1780420314629,60.25,67427.75,14.1,-0.98926,1e-05,1.27271]
[1780420315636,60.25,67431.07,14.1,-0.98923,1e-05,1.27637]
[1780420320673,60.25,67425.57,14.1,-0.98928,1e-05,1.2703]
[1780420321680,60.25,67419.33,14.1,-0.98935,1e-05,1.26346]
[1780420322687,60.25,67419.77,14.1,-0.98934,1e-05,1.26396]
[1780420325708,60.25,67418.95,14.1,-0.98935,1e-05,1.26312]
[1780420327722,60.25,67427.41,14.1,-0.98926,1e-05,1.27245]
[1780420328729,60.25,67426.89,14.1,-0.98927,1e-05,1.27188]
[1780420330743,60.25,67423.48,14.1,-0.9893,1e-05,1.26814]
[1780420331750,60.25,67425.11,14.1,-0.98929,1e-05,1.26994]
[1780420334771,60.25,67425.78,14.1,-0.98928,1e-05,1.27071]
[1780420335778,60.25,67430.88,14.1,-0.98923,1e-05,1.27633]
[1780420336785,60.25,67430.14,14.1,-0.98923,1e-05,1.27552]
[1780420337895,60.25,67427.14,14.1,-0.98927,1e-05,1.27221]
[1780420338798,60.25,67426.44,14.1,-0.98927,1e-05,1.27144]
[1780420339806,60.25,67422.89,14.1,-0.98931,1e-05,1.26755]
[1780420340813,60.25,67420.11,14.1,-0.98934,1e-05,1.26452]
[1780420341820,60.25,67417.75,14.1,-0.98936,1e-05,1.26195]
[1780420343834,60.25,67418.65,14.1,-0.98935,1e-05,1.26298]
[1780420345852,60.25,67406.02,14.1,-0.98948,1e-05,1.24926]
[1780420346750,60.25,67406.02,14.1,-0.98948,1e-05,1.24926]
[1780420346861,60.25,67393.09,14.1,-0.98962,1e-05,1.23534]
[1780420347565,60.25,67393.09,14.1,-0.98962,1e-05,1.23534]
[1780420347803,60.25,67393.09,14.1,-0.98962,1e-05,1.23534]
[1780420347946,60.25,67393.09,14.1,-0.98962,1e-05,1.23534]
[1780420347977,60.25,67381.12,14.1,-0.98974,1e-05,1.2226]
[1780420348870,60.25,67384.0,14.1,-0.98971,1e-05,1.22576]
[1780420352085,60.26,67389.03,14.1,-0.98967,1e-05,1.2297]
[1780420352923,60.26,67391.61,14.1,-0.98964,1e-05,1.23255]
[1780420353927,60.26,67396.57,14.1,-0.98959,1e-05,1.23788]
[1780420354934,60.26,67400.25,14.1,-0.98955,1e-05,1.24199]
[1780420355942,60.26,67391.79,14.1,-0.98964,1e-05,1.23294]
[1780420356952,60.26,67384.98,14.1,-0.9897,1e-05,1.22571]
[1780420357959,60.26,67385.38,14.1,-0.9897,1e-05,1.22623]
[1780420359240,60.26,67386.49,14.1,-0.98969,1e-05,1.22757]
[1780420360980,60.26,67385.2,14.1,-0.9897,1e-05,1.22627]
[1780420361987,60.26,67386.26,14.1,-0.98969,1e-05,1.22749]
[1780420362994,60.26,67390.73,14.1,-0.98964,1e-05,1.23235]
[1780420364001,60.27,67394.59,14.1,-0.9896,1e-05,1.23657]
[1780420365010,60.27,67392.72,14.1,-0.98962,1e-05,1.23462]
[1780420366015,60.27,67393.9,14.1,-0.98961,1e-05,1.23595]
[1780420368028,60.27,67394.54,14.1,-0.9896,1e-05,1.23677]
[1780420370043,60.27,67395.29,14.1,-0.98959,1e-05,1.23769]
[1780420371050,60.27,67398.06,14.1,-0.98956,1e-05,1.24074]
[1780420372057,60.27,67397.38,14.1,-0.98957,1e-05,1.24006]
[1780420377092,60.27,67396.86,14.1,-0.98957,1e-05,1.23978]
[1780420379601,60.27,67396.62,14.1,-0.98957,1e-05,1.23963]
[1780420380113,60.27,67400.99,14.1,-0.98953,1e-05,1.2444]
[1780420380790,60.27,67400.99,14.1,-0.98953,1e-05,1.2444]
[1780420381120,60.27,67396.96,14.1,-0.98957,1e-05,1.2401]
[1780420382127,60.27,67394.01,14.1,-0.9896,1e-05,1.23697]
[1780420383134,60.28,67393.05,14.1,-0.98961,1e-05,1.23599]
[1780420386155,60.28,67391.99,14.1,-0.98962,1e-05,1.23504]
[1780420387162,60.28,67387.98,14.1,-0.98966,1e-05,1.2308]
[1780420388174,60.28,67386.69,14.1,-0.98967,1e-05,1.22948]
[1780420389177,60.28,67397.4,14.1,-0.98956,1e-05,1.24106]
[1780420390185,60.28,67402.85,14.1,-0.9895,1e-05,1.24703]
[1780420390560,60.28,67402.85,14.1,-0.9895,1e-05,1.24703]
[1780420391192,60.28,67403.33,14.1,-0.9895,1e-05,1.2476]
[1780420394213,60.28,67404.71,14.1,-0.98948,1e-05,1.24922]
[1780420396227,60.28,67403.36,14.1,-0.98949,1e-05,1.24783]
[1780420397234,60.28,67404.15,14.1,-0.98949,1e-05,1.24873]
[1780420402269,60.28,67403.66,14.1,-0.98949,1e-05,1.24843]
[1780420403917,60.28,67403.8,14.1,-0.98949,1e-05,1.24858]
[1780420404282,60.28,67407.36,14.1,-0.98945,1e-05,1.25252]
[1780420404586,60.28,67407.36,14.1,-0.98945,1e-05,1.25252]
[1780420404742,60.28,67407.36,14.1,-0.98945,1e-05,1.25252]
[1780420405290,60.28,67414.83,14.1,-0.98937,1e-05,1.26066]
[1780420405504,60.28,67414.83,14.1,-0.98937,1e-05,1.26066]
[1780420406297,60.28,67417.8,14.1,-0.98934,1e-05,1.26396]
[1780420406871,60.28,67417.8,14.1,-0.98934,1e-05,1.26396]
[1780420407304,60.28,67409.51,14.1,-0.98943,1e-05,1.25491]
[1780420408310,60.29,67397.71,14.1,-0.98955,1e-05,1.24216]
[1780420409318,60.29,67396.11,14.1,-0.98956,1e-05,1.24049]
[1780420410325,60.29,67398.54,14.1,-0.98954,1e-05,1.24317]
[1780420413346,60.29,67397.54,14.1,-0.98956,1e-05,1.24053]
[1780420415360,60.29,67398.5,14.1,-0.98955,1e-05,1.24167]
[1780420417374,60.29,67397.83,14.1,-0.98956,1e-05,1.24105]
[1780420420395,60.29,67398.83,14.1,-0.98954,1e-05,1.24228]
[1780420421402,60.29,67397.79,14.1,-0.98956,1e-05,1.24121]
[1780420423416,60.29,67398.85,14.1,-0.98954,1e-05,1.24246]
[1780420424425,60.29,67397.22,14.1,-0.98956,1e-05,1.24075]
[1780420425431,60.29,67395.79,14.1,-0.98957,1e-05,1.23926]
[1780420426438,60.29,67396.84,14.1,-0.98956,1e-05,1.24045]
[1780420427445,60.29,67397.37,14.1,-0.98956,1e-05,1.24107]
[1780420429253,60.29,67397.37,14.1,-0.98956,1e-05,1.24107]
[1780420429305,60.29,67398.31,14.1,-0.98955,1e-05,1.24214]
[1780420429466,60.29,67398.31,14.1,-0.98955,1e-05,1.24214]
[1780420429521,60.3,67389.52,14.1,-0.98964,1e-05,1.23272]
[1780420430466,60.3,67374.5,14.1,-0.98979,1e-05,1.21676]
[1780420431473,60.3,67369.78,14.1,-0.98983,1e-05,1.21185]
[1780420432480,60.3,67366.52,14.1,-0.98986,1e-05,1.20851]
[1780420434496,60.3,67367.09,14.1,-0.98986,1e-05,1.20933]
[1780420435502,60.3,67369.84,14.1,-0.98983,1e-05,1.21234]
[1780420439529,60.3,67372.29,14.1,-0.9898,1e-05,1.21536]
[1780420440538,60.31,67374.05,14.1,-0.98978,1e-05,1.21732]
[1780420441545,60.31,67374.82,14.1,-0.98977,1e-05,1.21824]
[1780420446581,60.31,67374.91,14.1,-0.98977,1e-05,1.2187]
[1780420446632,60.31,67371.76,14.1,-0.9898,1e-05,1.21545]
[1780420448595,60.31,67373.68,14.1,-0.98978,1e-05,1.21769]
[1780420449602,60.31,67381.31,14.1,-0.9897,1e-05,1.22591]
[1780420450609,60.31,67382.91,14.1,-0.98968,1e-05,1.2277]
[1780420451616,60.31,67385.44,14.1,-0.98966,1e-05,1.23049]
[1780420453630,60.32,67384.27,14.1,-0.98967,1e-05,1.22938]
[1780420456372,60.32,67384.34,14.1,-0.98967,1e-05,1.22953]
[1780420456384,60.32,67374.52,14.1,-0.98976,1e-05,1.21922]
[1780420456660,60.32,67362.71,14.1,-0.98988,1e-05,1.20671]
[1780420457667,60.32,67360.94,14.1,-0.9899,1e-05,1.20496]
[1780420458489,60.32,67360.94,14.1,-0.9899,1e-05,1.20496]
[1780420458674,60.32,67359.12,14.1,-0.98991,1e-05,1.20316]
[1780420459623,60.32,67359.12,14.1,-0.98991,1e-05,1.20316]
[1780420459681,60.32,67358.43,14.1,-0.98992,1e-05,1.20255]
[1780420461695,60.32,67365.31,14.1,-0.98985,1e-05,1.21004]
[1780420462702,60.32,67369.06,14.1,-0.98981,1e-05,1.21412]
[1780420463710,60.33,67370.26,14.1,-0.9898,1e-05,1.21549]
[1780420465723,60.33,67372.69,14.1,-0.98977,1e-05,1.21826]
[1780420466730,60.33,67374.39,14.1,-0.98975,1e-05,1.22016]
[1780420467732,60.33,67374.39,14.1,-0.98975,1e-05,1.22016]
[1780420468412,60.33,67374.39,14.1,-0.98975,1e-05,1.22016]
[1780420467833,60.33,67376.44,14.1,-0.98973,1e-05,1.22244]
[1780420468529,60.33,67376.44,14.1,-0.98973,1e-05,1.22244]
[1780420468744,60.33,67380.93,14.1,-0.98969,1e-05,1.22731]
[1780420469751,60.33,67383.66,14.1,-0.98966,1e-05,1.23031]
[1780420470758,60.33,67384.43,14.1,-0.98965,1e-05,1.23121]
[1780420471640,60.33,67384.43,14.1,-0.98965,1e-05,1.23121]
[1780420471768,60.33,67391.31,14.1,-0.98959,1e-05,1.23695]
[1780420472788,60.33,67393.92,14.1,-0.98957,1e-05,1.23982]
[1780420473786,60.33,67398.76,14.1,-0.98952,1e-05,1.2451]
[1780420474793,60.33,67401.64,14.1,-0.98948,1e-05,1.24826]
[1780420477814,60.33,67399.83,14.1,-0.9895,1e-05,1.24642]
[1780420478820,60.33,67397.94,14.1,-0.98952,1e-05,1.24442]
[1780420481844,60.34,67399.26,14.1,-0.98951,1e-05,1.24599]
[1780420482850,60.34,67397.61,14.1,-0.98952,1e-05,1.24425]
[1780420483858,60.34,67398.17,14.1,-0.98952,1e-05,1.2449]
[1780420485872,60.34,67398.72,14.1,-0.98951,1e-05,1.24559]
[1780420489903,60.34,67399.71,14.1,-0.9895,1e-05,1.24685]
[1780420490910,60.34,67400.5,14.1,-0.98949,1e-05,1.24816]
[1780420492925,60.34,67401.55,14.1,-0.98947,1e-05,1.24938]
[1780420497959,60.35,67399.41,14.1,-0.98949,1e-05,1.24726]
[1780420498966,60.35,67397.18,14.1,-0.98952,1e-05,1.24489]
[1780420500841,60.35,67397.45,14.1,-0.98951,1e-05,1.24523]
[1780420500980,60.35,67393.78,14.1,-0.98955,1e-05,1.24132]
[1780420501987,60.35,67381.63,14.1,-0.98967,1e-05,1.22833]
[1780420502994,60.35,67383.51,14.1,-0.98965,1e-05,1.23042]
[1780420505009,60.35,67388.8,14.1,-0.9896,1e-05,1.23624]
[1780420506015,60.35,67394.35,14.1,-0.98954,1e-05,1.24228]
[1780420507022,60.35,67402.04,14.1,-0.98946,1e-05,1.25066]
[1780420508028,60.35,67402.5,14.1,-0.98945,1e-05,1.25161]
[1780420509036,60.36,67401.6,14.1,-0.98946,1e-05,1.25109]
[1780420512057,60.36,67405.49,14.1,-0.98942,1e-05,1.25544]
[1780420513237,60.36,67405.49,14.1,-0.98942,1e-05,1.25544]
[1780420513319,60.36,67405.49,14.1,-0.98942,1e-05,1.25544]
[1780420513345,60.36,67405.49,14.1,-0.98942,1e-05,1.25544]
[1780420514071,60.36,67407.81,14.1,-0.98939,1e-05,1.25803]
[1780420515078,60.36,67409.63,14.1,-0.98937,1e-05,1.26004]
[1780420516085,60.36,67410.38,14.1,-0.98936,1e-05,1.26089]
[1780420518483,60.36,67410.1,14.1,-0.98937,1e-05,1.26061]
[1780420519106,60.36,67407.43,14.1,-0.98939,1e-05,1.25774]
[1780420520114,60.36,67401.46,14.1,-0.98946,1e-05,1.25128]
[1780420521022,60.36,67401.46,14.1,-0.98946,1e-05,1.25128]
[1780420521121,60.36,67396.9,14.1,-0.9895,1e-05,1.24638]
[1780420522128,60.36,67391.74,14.1,-0.98955,1e-05,1.24086]
[1780420524326,60.36,67391.41,14.1,-0.98956,1e-05,1.24057]
[1780420525980,60.36,67390.59,14.1,-0.98956,1e-05,1.23981]
[1780420526156,60.36,67389.8,14.1,-0.98957,1e-05,1.23902]
[1780420527163,60.36,67382.07,14.1,-0.98965,1e-05,1.23078]
[1780420527782,60.36,67382.07,14.1,-0.98965,1e-05,1.23078]
[1780420528171,60.37,67376.74,14.1,-0.9897,1e-05,1.22517]
[1780420529176,60.37,67371.3,14.1,-0.98976,1e-05,1.21946]
[1780420530184,60.37,67369.84,14.1,-0.98977,1e-05,1.21801]
[1780420531190,60.37,67375.6,14.1,-0.98973,1e-05,1.22254]
[1780420532200,60.37,67377.8,14.1,-0.9897,1e-05,1.22497]
[1780420533205,60.37,67380.33,14.1,-0.98968,1e-05,1.22776]
[1780420534438,60.37,67382.71,14.1,-0.98965,1e-05,1.23047]
[1780420536229,60.37,67376.97,14.1,-0.98971,1e-05,1.22442]
[1780420537236,60.37,67373.2,14.1,-0.98975,1e-05,1.22048]
[1780420538458,60.37,67373.2,14.1,-0.98975,1e-05,1.22048]
[1780420538547,60.37,67372.41,14.1,-0.98975,1e-05,1.21982]
[1780420538563,60.37,67372.41,14.1,-0.98975,1e-05,1.21982]
[1780420539250,60.37,67370.14,14.1,-0.98977,1e-05,1.21741]
[1780420539707,60.37,67370.14,14.1,-0.98977,1e-05,1.21741]
[1780420540257,60.38,67373.91,14.1,-0.98974,1e-05,1.22151]
[1780420541264,60.38,67381.65,14.1,-0.98966,1e-05,1.22987]
[1780420542284,60.38,67388.0,14.1,-0.98959,1e-05,1.23678]
[1780420543290,60.38,67384.45,14.1,-0.98963,1e-05,1.23305]
[1780420544297,60.38,67382.53,14.1,-0.98965,1e-05,1.23105]
[1780420548325,60.38,67381.19,14.1,-0.98966,1e-05,1.22992]
[1780420551346,60.38,67382.07,14.1,-0.98964,1e-05,1.23109]
[1780420553360,60.38,67379.8,14.1,-0.98967,1e-05,1.22881]
[1780420554367,60.39,67377.83,14.1,-0.98969,1e-05,1.22678]
[1780420555374,60.39,67375.58,14.1,-0.98971,1e-05,1.22446]
[1780420560201,60.39,67375.77,14.1,-0.9897,1e-05,1.22501]
[1780420560410,60.39,67366.99,14.1,-0.98979,1e-05,1.21576]
[1780420561459,60.39,67361.06,14.1,-0.98985,1e-05,1.20957]
[1780420562443,60.39,67364.69,14.1,-0.98981,1e-05,1.21351]
[1780420563461,60.39,67368.77,14.1,-0.98977,1e-05,1.21795]
[1780420564467,60.39,67372.62,14.1,-0.98973,1e-05,1.22204]
[1780420565474,60.39,67376.47,14.1,-0.98969,1e-05,1.22614]
[1780420566482,60.39,67374.53,14.1,-0.98971,1e-05,1.22407]
[1780420567489,60.39,67373.53,14.1,-0.98972,1e-05,1.22301]
[1780420568496,60.39,67374.19,14.1,-0.98971,1e-05,1.22371]
[1780420569503,60.39,67373.44,14.1,-0.98972,1e-05,1.223]
[1780420570510,60.39,67372.59,14.1,-0.98973,1e-05,1.22218]
[1780420572524,60.4,67376.65,14.1,-0.98969,1e-05,1.22669]
[1780420573531,60.4,67377.85,14.1,-0.98967,1e-05,1.22805]
[1780420574538,60.4,67380.88,14.1,-0.98964,1e-05,1.23137]
[1780420575580,60.4,67380.88,14.1,-0.98964,1e-05,1.23137]
[1780420575545,60.4,67381.6,14.1,-0.98963,1e-05,1.23222]
[1780420576552,60.4,67387.77,14.1,-0.98957,1e-05,1.23891]
[1780420576696,60.4,67387.77,14.1,-0.98957,1e-05,1.23891]
[1780420577559,60.4,67392.19,14.1,-0.98952,1e-05,1.24373]
[1780420578570,60.4,67396.96,14.1,-0.98948,1e-05,1.24894]
[1780420579578,60.4,67402.91,14.1,-0.98941,1e-05,1.25544]
[1780420580585,60.4,67405.55,14.1,-0.98939,1e-05,1.25834]
[1780420583606,60.4,67406.19,14.1,-0.98938,1e-05,1.25911]
[1780420584613,60.4,67402.5,14.1,-0.98942,1e-05,1.25512]
[1780420585620,60.4,67401.54,14.1,-0.98943,1e-05,1.25411]
[1780420586975,60.4,67403.67,14.1,-0.9894,1e-05,1.25646]
[1780420592668,60.4,67396.47,14.1,-0.98949,1e-05,1.2471]
[1780420593676,60.4,67392.24,14.1,-0.98953,1e-05,1.24258]
[1780420595702,60.4,67391.51,14.1,-0.98954,1e-05,1.2419]
[1780420596709,60.4,67377.56,14.1,-0.98968,1e-05,1.22698]
[1780420597716,60.41,67378.05,14.1,-0.98968,1e-05,1.22759]
[1780420598967,60.41,67378.94,14.1,-0.98967,1e-05,1.22862]
[1780420600737,60.41,67381.28,14.1,-0.98964,1e-05,1.23128]
[1780420602751,60.41,67383.6,14.1,-0.98962,1e-05,1.23391]
[1780420603758,60.41,67385.05,14.1,-0.9896,1e-05,1.23595]
[1780420604765,60.41,67386.34,14.1,-0.98958,1e-05,1.23733]
[1780420605772,60.41,67390.29,14.1,-0.98954,1e-05,1.24159]
[1780420606779,60.41,67394.03,14.1,-0.9895,1e-05,1.24562]
[1780420607787,60.41,67397.84,14.1,-0.98946,1e-05,1.24975]
[1780420609104,60.41,67401.41,14.1,-0.98943,1e-05,1.25362]
[1780420610918,60.41,67401.73,14.1,-0.98942,1e-05,1.25397]
[1780420611100,60.41,67401.73,14.1,-0.98942,1e-05,1.25397]
[1780420611541,60.41,67401.73,14.1,-0.98942,1e-05,1.25397]
[1780420612299,60.41,67401.87,14.1,-0.98942,1e-05,1.25418]
[1780420612403,60.41,67415.89,14.1,-0.98928,1e-05,1.26949]
[1780420613099,60.41,67415.89,14.1,-0.98928,1e-05,1.26949]
[1780420613153,60.41,67423.13,14.1,-0.9892,1e-05,1.27746]
[1780420613828,60.41,67425.66,14.1,-0.98917,1e-05,1.28024]
[1780420614835,60.41,67426.77,14.1,-0.98916,1e-05,1.28145]
[1780420618865,60.41,67430.64,14.1,-0.98912,1e-05,1.28567]
[1780420619873,60.41,67434.99,14.1,-0.98908,1e-05,1.29047]
[1780420620880,60.41,67435.98,14.1,-0.98907,1e-05,1.29154]
[1780420621887,60.41,67434.08,14.1,-0.98909,1e-05,1.28939]
[1780420623093,60.41,67435.78,14.1,-0.98907,1e-05,1.29125]
[1780420623901,60.41,67442.94,14.1,-0.98899,1e-05,1.2992]
[1780420624908,60.41,67443.28,14.1,-0.98899,1e-05,1.29953]
[1780420625915,60.41,67445.21,14.1,-0.98897,1e-05,1.30164]
[1780420626922,60.41,67446.66,14.1,-0.98895,1e-05,1.30321]
[1780420627930,60.41,67448.58,14.1,-0.98893,1e-05,1.3053]
[1780420628935,60.41,67450.44,14.1,-0.98892,1e-05,1.30733]
[1780420629943,60.41,67443.59,14.1,-0.98899,1e-05,1.29959]
[1780420630950,60.41,67430.64,14.1,-0.98913,1e-05,1.28513]
[1780420631957,60.41,67428.9,14.1,-0.98915,1e-05,1.28317]
[1780420632964,60.41,67432.06,14.1,-0.98911,1e-05,1.28665]
[1780420633971,60.41,67433.35,14.1,-0.9891,1e-05,1.28805]
[1780420635985,60.41,67435.08,14.1,-0.98908,1e-05,1.28991]
[1780420636992,60.41,67436.59,14.1,-0.98907,1e-05,1.29156]
[1780420637999,60.41,67440.47,14.1,-0.98903,1e-05,1.29584]
[1780420639006,60.41,67446.85,14.1,-0.98896,1e-05,1.30293]
[1780420640405,60.41,67448.89,14.1,-0.98894,1e-05,1.30516]
[1780420641020,60.41,67449.78,14.1,-0.98893,1e-05,1.3061]
[1780420642032,60.4,67450.42,14.1,-0.98892,1e-05,1.30675]
[1780420643039,60.4,67449.06,14.1,-0.98894,1e-05,1.30516]
[1780420644046,60.4,67444.13,14.1,-0.98899,1e-05,1.29958]
[1780420645224,60.4,67438.4,14.1,-0.98905,1e-05,1.29313]
[1780420646060,60.4,67442.16,14.1,-0.98901,1e-05,1.29728]
[1780420647067,60.4,67439.59,14.1,-0.98904,1e-05,1.29437]
[1780420647786,60.4,67439.59,14.1,-0.98904,1e-05,1.29437]
[1780420648080,60.4,67430.68,14.1,-0.98913,1e-05,1.28443]
[1780420648789,60.4,67430.68,14.1,-0.98913,1e-05,1.28443]
[1780420649081,60.4,67436.6,14.1,-0.98907,1e-05,1.29097]
[1780420650088,60.4,67441.01,14.1,-0.98903,1e-05,1.29585]
[1780420651095,60.4,67436.82,14.1,-0.98908,1e-05,1.28937]
[1780420652102,60.4,67429.0,14.1,-0.98917,1e-05,1.28067]
[1780420652900,60.4,67429.0,14.1,-0.98917,1e-05,1.28067]
[1780420653109,60.4,67422.51,14.1,-0.98924,1e-05,1.27349]
[1780420654116,60.4,67416.23,14.1,-0.9893,1e-05,1.26659]
[1780420655123,60.4,67417.2,14.1,-0.98929,1e-05,1.26766]
[1780420656131,60.4,67417.73,14.1,-0.98929,1e-05,1.26825]
[1780420659855,60.4,67417.7,14.1,-0.98929,1e-05,1.26822]
[1780420660159,60.4,67416.6,14.1,-0.9893,1e-05,1.26702]
[1780420661166,60.4,67414.84,14.1,-0.98932,1e-05,1.2651]
[1780420662173,60.4,67413.78,14.1,-0.98933,1e-05,1.26394]
[1780420663414,60.4,67413.78,14.1,-0.98933,1e-05,1.26394]
[1780420664316,60.4,67416.01,14.1,-0.9893,1e-05,1.2664]
[1780420665194,60.4,67416.9,14.1,-0.98929,1e-05,1.26738]
[1780420666201,60.4,67415.79,14.1,-0.98931,1e-05,1.26617]
[1780420667208,60.4,67414.27,14.1,-0.98932,1e-05,1.26451]
[1780420668187,60.4,67414.27,14.1,-0.98932,1e-05,1.26451]
[1780420668215,60.4,67412.73,14.1,-0.98934,1e-05,1.26283]
[1780420669222,60.4,67410.32,14.1,-0.98936,1e-05,1.26021]
[1780420671236,60.4,67408.01,14.1,-0.98939,1e-05,1.25772]
[1780420672255,60.4,67410.03,14.1,-0.98937,1e-05,1.25995]
[1780420673255,60.4,67411.36,14.1,-0.98935,1e-05,1.26141]
[1780420674262,60.4,67410.46,14.1,-0.98936,1e-05,1.26045]
[1780420675269,60.4,67409.52,14.1,-0.98937,1e-05,1.25944]
[1780420677283,60.4,67408.52,14.1,-0.98938,1e-05,1.25838]
[1780420679297,60.4,67407.53,14.1,-0.98939,1e-05,1.25734]
[1780420680909,60.4,67407.07,14.1,-0.98939,1e-05,1.25686]
[1780420681310,60.4,67403.17,14.1,-0.98944,1e-05,1.25264]
[1780420682092,60.4,67403.17,14.1,-0.98944,1e-05,1.25264]
[1780420682325,60.4,67392.86,14.1,-0.98954,1e-05,1.24151]
[1780420682872,60.4,67392.86,14.1,-0.98954,1e-05,1.24151]
[1780420683264,60.4,67392.86,14.1,-0.98954,1e-05,1.24151]
[1780420683330,60.4,67389.11,14.1,-0.98958,1e-05,1.23753]
[1780420684337,60.4,67387.15,14.1,-0.9896,1e-05,1.23548]
[1780420686350,60.41,67386.08,14.1,-0.98961,1e-05,1.23445]
[1780420688365,60.41,67389.78,14.1,-0.98957,1e-05,1.23855]
[1780420689372,60.41,67391.0,14.1,-0.98956,1e-05,1.23992]
[1780420690379,60.41,67391.68,14.1,-0.98955,1e-05,1.2407]
[1780420691387,60.41,67392.32,14.1,-0.98954,1e-05,1.24144]
[1780420693400,60.41,67393.11,14.1,-0.98953,1e-05,1.2424]
[1780420694407,60.41,67395.18,14.1,-0.98951,1e-05,1.24468]
[1780420695414,60.41,67400.94,14.1,-0.98945,1e-05,1.25096]
[1780420696423,60.41,67404.61,14.1,-0.98941,1e-05,1.25498]
[1780420697001,60.41,67404.61,14.1,-0.98941,1e-05,1.25498]
[1780420697116,60.41,67404.61,14.1,-0.98941,1e-05,1.25498]
[1780420697141,60.41,67404.61,14.1,-0.98941,1e-05,1.25498]
[1780420697430,60.41,67414.92,14.1,-0.98931,1e-05,1.26626]
[1780420697778,60.41,67414.92,14.1,-0.98931,1e-05,1.26626]
[1780420698421,60.41,67414.92,14.1,-0.98931,1e-05,1.26626]
[1780420698436,60.41,67425.59,14.1,-0.98919,1e-05,1.27799]
[1780420699443,60.41,67428.39,14.1,-0.98916,1e-05,1.28107]
[1780420700451,60.41,67429.24,14.1,-0.98916,1e-05,1.28199]
[1780420705486,60.41,67429.87,14.1,-0.98915,1e-05,1.28258]
[1780420708507,60.41,67430.63,14.1,-0.98914,1e-05,1.28335]
[1780420709514,60.41,67431.86,14.1,-0.98913,1e-05,1.28469]
[1780420711528,60.41,67432.54,14.1,-0.98914,1e-05,1.28364]
[1780420714549,60.41,67433.93,14.1,-0.98912,1e-05,1.2851]
[1780420716563,60.41,67432.11,14.1,-0.98914,1e-05,1.28304]
[1780420716818,60.41,67432.11,14.1,-0.98914,1e-05,1.28304]
[1780420717570,60.41,67429.76,14.1,-0.98917,1e-05,1.28041]
[1780420718577,60.41,67428.72,14.1,-0.98918,1e-05,1.27924]
[1780420719584,60.41,67421.93,14.1,-0.98925,1e-05,1.27174]
[1780420720406,60.41,67421.93,14.1,-0.98925,1e-05,1.27174]
[1780420720591,60.41,67427.19,14.1,-0.9892,1e-05,1.27752]
[1780420721598,60.41,67430.32,14.1,-0.98916,1e-05,1.28097]
[1780420722605,60.41,67431.74,14.1,-0.98915,1e-05,1.28253]
[1780420723612,60.41,67432.61,14.1,-0.98914,1e-05,1.28347]
[1780420724619,60.41,67433.48,14.1,-0.98913,1e-05,1.28441]
[1780420728647,60.4,67431.65,14.1,-0.98915,1e-05,1.28229]
[1780420729654,60.4,67428.85,14.1,-0.98918,1e-05,1.27917]
[1780420733691,60.4,67431.99,14.1,-0.98915,1e-05,1.28256]
[1780420734698,60.4,67434.9,14.1,-0.98912,1e-05,1.28578]
[1780420735705,60.4,67434.73,14.1,-0.98912,1e-05,1.28555]
[1780420737719,60.4,67428.94,14.1,-0.98918,1e-05,1.27909]
[1780420738731,60.4,67428.94,14.1,-0.98918,1e-05,1.27909]
[1780420738727,60.4,67425.35,14.1,-0.98922,1e-05,1.27511]
[1780420739734,60.4,67421.45,14.1,-0.98926,1e-05,1.27081]
[1780420741748,60.4,67419.32,14.1,-0.98928,1e-05,1.26848]
[1780420742755,60.4,67417.5,14.1,-0.9893,1e-05,1.26648]
[1780420743761,60.4,67416.02,14.1,-0.98932,1e-05,1.26487]
[1780420744769,60.4,67410.82,14.1,-0.98937,1e-05,1.2592]
[1780420745779,60.4,67412.24,14.1,-0.98936,1e-05,1.26077]
[1780420746785,60.4,67415.81,14.1,-0.98932,1e-05,1.26469]
[1780420747624,60.4,67415.81,14.1,-0.98932,1e-05,1.26469]
[1780420747792,60.4,67416.77,14.1,-0.98931,1e-05,1.26576]
[1780420749806,60.4,67421.75,14.1,-0.98926,1e-05,1.27124]
[1780420750813,60.4,67423.51,14.1,-0.98924,1e-05,1.27317]
[1780420752119,60.4,67424.52,14.1,-0.98923,1e-05,1.27428]
[1780420752826,60.4,67425.21,14.1,-0.98922,1e-05,1.27503]
[1780420754841,60.4,67424.42,14.1,-0.98923,1e-05,1.27414]
[1780420756855,60.4,67425.74,14.1,-0.98921,1e-05,1.27558]
[1780420757862,60.4,67428.14,14.1,-0.98919,1e-05,1.27822]
[1780420758869,60.4,67429.65,14.1,-0.98917,1e-05,1.27987]
[1780420759875,60.4,67431.46,14.1,-0.98915,1e-05,1.28186]
[1780420763904,60.4,67428.72,14.1,-0.98918,1e-05,1.27874]
[1780420764840,60.4,67428.72,14.1,-0.98918,1e-05,1.27874]
[1780420764911,60.4,67426.23,14.1,-0.98921,1e-05,1.27598]
[1780420766051,60.4,67426.23,14.1,-0.98921,1e-05,1.27598]
[1780420768939,60.4,67428.22,14.1,-0.98919,1e-05,1.27813]
[1780420769946,60.4,67429.02,14.1,-0.98918,1e-05,1.27899]
[1780420770953,60.4,67432.12,14.1,-0.98915,1e-05,1.2824]
[1780420772182,60.4,67432.12,14.1,-0.98915,1e-05,1.2824]
[1780420772283,60.4,67435.25,14.1,-0.98913,1e-05,1.28409]
[1780420772967,60.4,67440.46,14.1,-0.98908,1e-05,1.28984]
[1780420773974,60.4,67442.14,14.1,-0.98906,1e-05,1.29167]
[1780420775988,60.4,67443.81,14.1,-0.98904,1e-05,1.29345]
[1780420776892,60.4,67443.81,14.1,-0.98904,1e-05,1.29345]
[1780420776995,60.4,67443.14,14.1,-0.98905,1e-05,1.29266]
[1780420778284,60.4,67443.14,14.1,-0.98905,1e-05,1.29266]
[1780420778372,60.4,67444.83,14.1,-0.98903,1e-05,1.2945]
[1780420779009,60.4,67445.62,14.1,-0.98902,1e-05,1.29533]
[1780420781560,60.4,67445.54,14.1,-0.98902,1e-05,1.29519]
[1780420781634,60.4,67449.87,14.1,-0.98898,1e-05,1.29998]
[1780420782031,60.4,67455.57,14.1,-0.98892,1e-05,1.30632]
[1780420783054,60.4,67462.61,14.1,-0.98884,1e-05,1.31418]
[1780420784051,60.4,67467.48,14.1,-0.98879,1e-05,1.3196]
[1780420786066,60.39,67466.31,14.1,-0.9888,1e-05,1.31809]
[1780420788081,60.39,67463.17,14.1,-0.98884,1e-05,1.31437]
[1780420789087,60.39,67459.95,14.1,-0.98888,1e-05,1.31065]
[1780420791101,60.39,67460.89,14.1,-0.98887,1e-05,1.31156]
[1780420793115,60.39,67462.23,14.1,-0.98885,1e-05,1.31292]
[1780420794283,60.39,67461.42,14.1,-0.98886,1e-05,1.31193]
[1780420795129,60.39,67462.14,14.1,-0.98886,1e-05,1.31266]
[1780420796135,60.39,67464.41,14.1,-0.98883,1e-05,1.31515]
[1780420797143,60.39,67463.71,14.1,-0.98884,1e-05,1.31427]
[1780420798150,60.39,67462.1,14.1,-0.98886,1e-05,1.31238]
[1780420799157,60.39,67462.67,14.1,-0.98885,1e-05,1.31294]
[1780420800164,60.38,67465.02,14.1,-0.98883,1e-05,1.31552]
[1780420801171,60.38,67464.29,14.1,-0.98884,1e-05,1.31461]
[1780420802178,60.38,67464.95,14.1,-0.98883,1e-05,1.31528]
[1780420803185,60.38,67466.21,14.1,-0.98882,1e-05,1.31662]
[1780420805199,60.38,67462.97,14.1,-0.98886,1e-05,1.31279]
[1780420806963,60.38,67463.34,14.1,-0.98885,1e-05,1.31313]
[1780420807087,60.38,67463.34,14.1,-0.98885,1e-05,1.31313]
[1780420807213,60.38,67468.61,14.1,-0.9888,1e-05,1.31901]
[1780420808220,60.38,67473.81,14.1,-0.98874,1e-05,1.32482]
[1780420809227,60.38,67480.49,14.1,-0.98867,1e-05,1.33233]
[1780420810234,60.38,67484.27,14.1,-0.98863,1e-05,1.33653]
[1780420811250,60.38,67484.27,14.1,-0.98863,1e-05,1.33653]
[1780420811294,60.38,67492.0,14.1,-0.98854,1e-05,1.34528]
[1780420812672,60.38,67492.0,14.1,-0.98854,1e-05,1.34528]
[1780420812818,60.38,67492.0,14.1,-0.98854,1e-05,1.34528]
[1780420812820,60.37,67498.02,14.1,-0.98848,1e-05,1.35193]
[1780420813255,60.37,67500.97,14.1,-0.98845,1e-05,1.35534]
[1780420814262,60.37,67502.85,14.1,-0.98843,1e-05,1.35736]
[1780420815269,60.37,67504.9,14.1,-0.98841,1e-05,1.35958]
[1780420816783,60.37,67504.9,14.1,-0.98841,1e-05,1.35958]
[1780420816276,60.37,67512.23,14.1,-0.98833,1e-05,1.36794]
[1780420817283,60.37,67514.53,14.1,-0.9883,1e-05,1.37045]
[1780420818290,60.37,67515.89,14.1,-0.98829,1e-05,1.37185]
[1780420819297,60.36,67514.3,14.1,-0.98831,1e-05,1.36981]
[1780420821311,60.36,67515.31,14.1,-0.9883,1e-05,1.37063]
[1780420825339,60.36,67514.33,14.1,-0.98832,1e-05,1.36876]
[1780420826345,60.35,67514.55,14.1,-0.98832,1e-05,1.36884]
[1780420827353,60.35,67510.29,14.1,-0.98837,1e-05,1.36369]
[1780420827958,60.35,67510.29,14.1,-0.98837,1e-05,1.36369]
[1780420828133,60.35,67510.29,14.1,-0.98837,1e-05,1.36369]
[1780420828359,60.35,67515.75,14.1,-0.98831,1e-05,1.36989]
[1780420829004,60.35,67515.75,14.1,-0.98831,1e-05,1.36989]
[1780420829367,60.35,67514.47,14.1,-0.98832,1e-05,1.36821]
[1780420830374,60.35,67517.49,14.1,-0.98829,1e-05,1.37156]
[1780420831380,60.35,67516.36,14.1,-0.98832,1e-05,1.36822]
[1780420832388,60.35,67519.98,14.1,-0.98828,1e-05,1.37227]
[1780420833395,60.34,67522.4,14.1,-0.98826,1e-05,1.37492]
[1780420834402,60.34,67516.06,14.1,-0.98833,1e-05,1.36732]
[1780420835409,60.34,67513.45,14.1,-0.98836,1e-05,1.36411]
[1780420836265,60.34,67513.45,14.1,-0.98836,1e-05,1.36411]
[1780420836421,60.34,67507.26,14.1,-0.98843,1e-05,1.35675]
[1780420837428,60.34,67504.62,14.1,-0.98846,1e-05,1.35354]
[1780420839442,60.34,67507.91,14.1,-0.98843,1e-05,1.35705]
[1780420840449,60.33,67509.01,14.1,-0.98842,1e-05,1.35817]
[1780420842464,60.33,67506.01,14.1,-0.98845,1e-05,1.35438]
[1780420843703,60.33,67506.01,14.1,-0.98845,1e-05,1.35438]
[1780420843760,60.33,67497.47,14.1,-0.98855,1e-05,1.34437]
[1780420844477,60.33,67503.25,14.1,-0.98849,1e-05,1.3509]
[1780420845484,60.33,67514.32,14.1,-0.98837,1e-05,1.3636]
[1780420846491,60.33,67527.52,14.1,-0.98822,1e-05,1.37886]
[1780420847500,60.32,67527.71,14.1,-0.98822,1e-05,1.37889]
[1780420848688,60.32,67527.71,14.1,-0.98822,1e-05,1.37889]
[1780420848752,60.32,67527.71,14.1,-0.98822,1e-05,1.37889]
[1780420848792,60.32,67536.93,14.1,-0.98811,1e-05,1.38956]
[1780420849497,60.32,67536.93,14.1,-0.98811,1e-05,1.38956]
[1780420849525,60.32,67565.07,14.1,-0.98779,1e-05,1.4229]
[1780420850382,60.32,67565.07,14.1,-0.98779,1e-05,1.4229]
[1780420850535,60.32,67565.07,14.1,-0.98779,1e-05,1.4229]
[1780420850565,60.3,67585.07,14.1,-0.98758,1e-05,1.4444]
[1780420851537,60.27,67584.69,14.1,-0.98762,1e-05,1.44084]
[1780420852476,60.27,67584.69,14.1,-0.98762,1e-05,1.44084]
[1780420852551,60.27,67580.81,14.1,-0.98767,1e-05,1.43582]
[1780420853557,60.27,67573.24,14.1,-0.98776,1e-05,1.42636]
[1780420854564,60.27,67570.76,14.1,-0.98779,1e-05,1.42309]
[1780420855571,60.26,67570.0,14.1,-0.9878,1e-05,1.4219]
[1780420856578,60.26,67566.6,14.1,-0.98784,1e-05,1.41754]
[1780420858593,60.26,67565.2,14.1,-0.98787,1e-05,1.41534]
[1780420859601,60.26,67564.36,14.1,-0.98788,1e-05,1.41407]
[1780420860617,60.25,67559.4,14.1,-0.98794,1e-05,1.40788]
[1780420860932,60.25,67559.4,14.1,-0.98794,1e-05,1.40788]
[1780420861622,60.25,67547.21,14.1,-0.98808,1e-05,1.39313]
[1780420862647,60.25,67540.29,14.1,-0.98816,1e-05,1.38473]
[1780420864658,60.25,67538.76,14.1,-0.98818,1e-05,1.38252]
[1780420865665,60.24,67534.67,14.1,-0.98823,1e-05,1.37751]
[1780420866356,60.24,67534.67,14.1,-0.98823,1e-05,1.37751]
[1780420866672,60.24,67529.53,14.1,-0.98829,1e-05,1.37129]
[1780420867679,60.24,67524.68,14.1,-0.98835,1e-05,1.36544]
[1780420868686,60.24,67529.0,14.1,-0.9883,1e-05,1.37075]
[1780420869693,60.24,67527.21,14.1,-0.98832,1e-05,1.36849]
[1780420870700,60.24,67527.84,14.1,-0.98831,1e-05,1.36906]
[1780420871707,60.24,67528.7,14.1,-0.98831,1e-05,1.36989]
[1780420873721,60.24,67527.37,14.1,-0.98832,1e-05,1.368]
[1780420875735,60.23,67525.84,14.1,-0.98835,1e-05,1.36588]
[1780420876743,60.23,67527.83,14.1,-0.98832,1e-05,1.36803]
[1780420877750,60.23,67531.17,14.1,-0.98829,1e-05,1.37178]
[1780420879136,60.23,67531.26,14.1,-0.98829,1e-05,1.37171]
[1780420879764,60.23,67535.93,14.1,-0.98824,1e-05,1.37702]
[1780420880771,60.23,67537.45,14.1,-0.98822,1e-05,1.37863]
[1780420881778,60.22,67545.86,14.1,-0.98813,1e-05,1.38836]
[1780420882785,60.22,67547.53,14.1,-0.98811,1e-05,1.39015]
[1780420883792,60.22,67551.29,14.1,-0.98807,1e-05,1.3944]
[1780420884799,60.22,67550.15,14.1,-0.98808,1e-05,1.39284]
[1780420885806,60.22,67548.66,14.1,-0.9881,1e-05,1.39086]
[1780420886813,60.22,67543.89,14.1,-0.98816,1e-05,1.38501]
[1780420887820,60.21,67539.27,14.1,-0.98822,1e-05,1.37935]
[1780420888827,60.21,67540.15,14.1,-0.98821,1e-05,1.38019]
[1780420889835,60.21,67538.34,14.1,-0.98823,1e-05,1.37787]
[1780420891848,60.18,67537.63,14.1,-0.98829,1e-05,1.37137]
[1780420893862,60.18,67538.44,14.1,-0.98829,1e-05,1.37197]
[1780420894869,60.17,67537.75,14.1,-0.98829,1e-05,1.37098]
[1780420896883,60.17,67538.42,14.1,-0.98829,1e-05,1.37142]
[1780420897890,60.17,67539.48,14.1,-0.98828,1e-05,1.37249]
[1780420899904,60.17,67536.58,14.1,-0.98832,1e-05,1.36874]
[1780420900911,60.17,67539.5,14.1,-0.98829,1e-05,1.37199]
[1780420901918,60.16,67541.04,14.1,-0.98827,1e-05,1.37362]
[1780420902925,60.15,67532.37,14.1,-0.98838,1e-05,1.36171]
[1780420903933,60.15,67524.13,14.1,-0.98848,1e-05,1.35197]
[1780420904939,60.15,67530.22,14.1,-0.98841,1e-05,1.3589]
[1780420905946,60.15,67536.05,14.1,-0.98835,1e-05,1.36555]
[1780420906953,60.14,67542.67,14.1,-0.98827,1e-05,1.37314]
[1780420907959,60.13,67543.55,14.1,-0.98828,1e-05,1.37241]
[1780420908967,60.12,67544.74,14.1,-0.98829,1e-05,1.37206]
[1780420909977,60.1,67545.44,14.1,-0.98829,1e-05,1.37115]
[1780420911989,60.07,67544.61,14.1,-0.98834,1e-05,1.36679]
[1780420912996,60.07,67542.54,14.1,-0.98836,1e-05,1.3642]
[1780420914003,60.07,67543.14,14.1,-0.98836,1e-05,1.36475]
[1780420917025,60.07,67544.62,14.1,-0.98835,1e-05,1.366]
[1780420918033,60.06,67546.89,14.1,-0.98832,1e-05,1.3685]
[1780420919040,60.05,67545.69,14.1,-0.98835,1e-05,1.36546]
[1780420921056,60.05,67551.15,14.1,-0.98829,1e-05,1.37154]
[1780420922075,60.05,67547.01,14.1,-0.98834,1e-05,1.36651]
[1780420923082,60.04,67545.4,14.1,-0.98836,1e-05,1.36447]
[1780420924725,60.04,67545.4,14.1,-0.98836,1e-05,1.36447]
[1780420924771,60.04,67549.42,14.1,-0.98832,1e-05,1.36902]
[1780420925733,60.04,67549.42,14.1,-0.98832,1e-05,1.36902]
[1780420925961,60.04,67549.42,14.1,-0.98832,1e-05,1.36902]
[1780420925824,60.04,67558.04,14.1,-0.98822,1e-05,1.37899]
[1780420926108,60.04,67568.3,14.1,-0.9881,1e-05,1.39095]
[1780420927028,60.04,67568.3,14.1,-0.9881,1e-05,1.39095]
[1780420927115,60.04,67581.04,14.1,-0.98796,1e-05,1.40594]
[1780420928122,60.04,67588.29,14.1,-0.98788,1e-05,1.41441]
[1780420929174,60.04,67590.71,14.1,-0.98785,1e-05,1.41707]
[1780420930164,60.03,67594.49,14.1,-0.98781,1e-05,1.42138]
[1780420932524,60.03,67593.93,14.1,-0.98782,1e-05,1.42044]
[1780420932579,60.03,67602.44,14.1,-0.98772,1e-05,1.43049]
[1780420933625,60.03,67602.44,14.1,-0.98772,1e-05,1.43049]
[1780420933968,60.03,67602.44,14.1,-0.98772,1e-05,1.43049]
[1780420933974,60.02,67614.1,14.1,-0.98759,1e-05,1.44412]
[1780420934192,60.02,67625.23,14.1,-0.98745,1e-05,1.45779]
[1780420935199,60.02,67627.39,14.1,-0.98743,1e-05,1.46012]
[1780420937213,60.02,67622.92,14.1,-0.98749,1e-05,1.45394]
[1780420938220,60.01,67625.01,14.1,-0.98747,1e-05,1.45619]
[1780420939227,60.01,67626.41,14.1,-0.98746,1e-05,1.45758]
[1780420940234,60.01,67625.1,14.1,-0.98748,1e-05,1.45564]
[1780420941241,60.01,67621.98,14.1,-0.98752,1e-05,1.45147]
[1780420942248,60.0,67618.99,14.1,-0.98756,1e-05,1.44748]
[1780420943255,60.0,67619.96,14.1,-0.98755,1e-05,1.44836]
[1780420944262,60.0,67623.05,14.1,-0.98751,1e-05,1.45184]
[1780420945277,59.99,67627.28,14.1,-0.98747,1e-05,1.45673]
[1780420946275,59.99,67624.82,14.1,-0.9875,1e-05,1.45337]
[1780420947283,59.99,67617.89,14.1,-0.98758,1e-05,1.44454]
[1780420948290,59.99,67614.99,14.1,-0.98762,1e-05,1.44068]
[1780420949297,59.98,67621.15,14.1,-0.98755,1e-05,1.44793]
[1780420950304,59.98,67628.31,14.1,-0.98747,1e-05,1.45642]
[1780420951311,59.98,67628.36,14.1,-0.98749,1e-05,1.45424]
[1780420952318,59.98,67630.14,14.1,-0.98747,1e-05,1.4561]
[1780420953324,59.98,67631.41,14.1,-0.98745,1e-05,1.45779]
[1780420954332,59.98,67629.12,14.1,-0.98748,1e-05,1.45509]
[1780420955339,59.98,67626.64,14.1,-0.98751,1e-05,1.45216]
[1780420956346,59.98,67620.52,14.1,-0.98758,1e-05,1.44478]
[1780420957353,59.98,67622.06,14.1,-0.98756,1e-05,1.44681]
[1780420958360,59.98,67626.75,14.1,-0.9875,1e-05,1.45272]
[1780420959367,59.98,67629.77,14.1,-0.98747,1e-05,1.45612]
[1780420960374,59.98,67631.31,14.1,-0.98745,1e-05,1.45769]
[1780420961381,59.98,67632.85,14.1,-0.98744,1e-05,1.45926]
[1780420962388,59.97,67630.93,14.1,-0.98746,1e-05,1.45656]
[1780420963395,59.97,67627.75,14.1,-0.98751,1e-05,1.45232]
[1780420967423,59.96,67628.95,14.1,-0.9875,1e-05,1.45298]
[1780420968430,59.96,67634.51,14.1,-0.98743,1e-05,1.45984]
[1780420969437,59.96,67633.47,14.1,-0.98745,1e-05,1.45856]
[1780420970444,59.96,67635.63,14.1,-0.98742,1e-05,1.46123]
[1780420972458,59.96,67636.74,14.1,-0.98741,1e-05,1.4626]
[1780420973465,59.96,67637.52,14.1,-0.9874,1e-05,1.46323]
[1780420974472,59.96,67643.46,14.1,-0.98733,1e-05,1.47026]
[1780420975478,59.96,67647.52,14.1,-0.98729,1e-05,1.47497]
[1780420977494,59.95,67648.27,14.1,-0.98728,1e-05,1.47519]
[1780420978503,59.95,67648.27,14.1,-0.98728,1e-05,1.47519]
[1780420978586,59.95,67647.43,14.1,-0.9873,1e-05,1.47379]
[1780420979508,59.94,67650.75,14.1,-0.98726,1e-05,1.47757]
[1780420981522,59.94,67649.28,14.1,-0.98728,1e-05,1.47502]
[1780420982529,59.94,67648.17,14.1,-0.9873,1e-05,1.47328]
[1780420983523,59.94,67648.17,14.1,-0.9873,1e-05,1.47328]
[1780420983536,59.93,67646.9,14.1,-0.98732,1e-05,1.47135]
[1780420985550,59.93,67644.13,14.1,-0.98736,1e-05,1.46721]
[1780420986557,59.92,67639.37,14.1,-0.98742,1e-05,1.46097]
[1780420989578,59.92,67640.04,14.1,-0.98742,1e-05,1.46082]
[1780420990670,59.91,67637.21,14.1,-0.98746,1e-05,1.45699]
[1780420991605,59.91,67645.56,14.1,-0.98736,1e-05,1.46701]
[1780420992612,59.91,67647.15,14.1,-0.98735,1e-05,1.46865]
[1780420993620,59.91,67643.51,14.1,-0.9874,1e-05,1.46379]
[1780420994626,59.9,67635.24,14.1,-0.9875,1e-05,1.45323]
[1780420995647,59.9,67630.65,14.1,-0.98756,1e-05,1.44727]
[1780420996653,59.9,67625.02,14.1,-0.98763,1e-05,1.44007]
[1780420997660,59.9,67622.17,14.1,-0.98766,1e-05,1.4363]
[1780420998667,59.89,67619.46,14.1,-0.9877,1e-05,1.43271]
[1780421001688,59.89,67617.39,14.1,-0.98773,1e-05,1.42936]
[1780421002695,59.88,67615.87,14.1,-0.98775,1e-05,1.42725]
[1780421003702,59.88,67615.28,14.1,-0.98776,1e-05,1.42626]
[1780421004709,59.88,67614.01,14.1,-0.98778,1e-05,1.42446]
[1780421005719,59.88,67614.76,14.1,-0.98777,1e-05,1.42511]
[1780421006724,59.88,67623.44,14.1,-0.98767,1e-05,1.43541]
[1780421007731,59.87,67625.46,14.1,-0.98765,1e-05,1.4376]
[1780421008738,59.87,67626.54,14.1,-0.98764,1e-05,1.43864]
[1780421009745,59.87,67625.67,14.1,-0.98765,1e-05,1.43729]
[1780421010752,59.87,67626.25,14.1,-0.98765,1e-05,1.43771]
[1780421014780,59.86,67640.56,14.1,-0.98751,1e-05,1.45224]
[1780421015789,59.86,67644.59,14.1,-0.98746,1e-05,1.4569]
[1780421017774,59.85,67645.01,14.1,-0.98746,1e-05,1.4571]
[1780421019504,59.85,67644.18,14.1,-0.98748,1e-05,1.45543]
[1780421019882,59.85,67644.18,14.1,-0.98748,1e-05,1.45543]
[1780421019983,59.84,67651.21,14.1,-0.98739,1e-05,1.46381]
[1780421021293,59.84,67651.78,14.1,-0.98739,1e-05,1.4642]
[1780421021835,59.84,67651.81,14.1,-0.98739,1e-05,1.4639]
[1780421022842,59.84,67655.02,14.1,-0.98736,1e-05,1.46756]
[1780421023849,59.83,67660.22,14.1,-0.9873,1e-05,1.4737]
[1780421024856,59.83,67658.69,14.1,-0.98732,1e-05,1.47145]
[1780421025863,59.83,67656.73,14.1,-0.98735,1e-05,1.46866]
[1780421026870,59.83,67665.25,14.1,-0.98725,1e-05,1.47894]
[1780421028848,59.82,67665.22,14.1,-0.98725,1e-05,1.47856]
[1780421028884,59.82,67666.52,14.1,-0.98724,1e-05,1.47983]
[1780421029891,59.82,67670.36,14.1,-0.98719,1e-05,1.48428]
[1780421030898,59.79,67669.22,14.1,-0.98724,1e-05,1.47926]
[1780421033024,59.75,67667.53,14.1,-0.98731,1e-05,1.47285]
[1780421034029,59.75,67664.39,14.1,-0.98735,1e-05,1.46858]
[1780421035037,59.75,67663.27,14.1,-0.98737,1e-05,1.46685]
[1780421036044,59.75,67663.95,14.1,-0.98736,1e-05,1.46736]
[1780421037051,59.74,67662.73,14.1,-0.98738,1e-05,1.4655]
[1780421037247,59.74,67662.73,14.1,-0.98738,1e-05,1.4655]
[1780421038058,59.74,67659.91,14.1,-0.98742,1e-05,1.46167]
[1780421039081,59.74,67649.73,14.1,-0.98754,1e-05,1.44875]
[1780421040076,59.74,67648.9,14.1,-0.98756,1e-05,1.44742]
[1780421041086,59.73,67646.92,14.1,-0.98758,1e-05,1.44469]
[1780421042092,59.73,67642.27,14.1,-0.98764,1e-05,1.43868]
[1780421043099,59.73,67641.02,14.1,-0.98766,1e-05,1.43687]
[1780421046120,59.72,67640.28,14.1,-0.98768,1e-05,1.43512]
[1780421048134,59.72,67644.8,14.1,-0.98763,1e-05,1.44011]
[1780421049141,59.72,67650.22,14.1,-0.98757,1e-05,1.44648]
[1780421050148,59.71,67658.14,14.1,-0.98747,1e-05,1.45596]
[1780421051154,59.71,67662.88,14.1,-0.98742,1e-05,1.46152]
[1780421052162,59.71,67662.04,14.1,-0.98743,1e-05,1.46016]
[1780421053320,59.71,67662.8,14.1,-0.98743,1e-05,1.46078]
[1780421054176,59.7,67664.46,14.1,-0.98741,1e-05,1.46251]
[1780421055183,59.7,67669.33,14.1,-0.98735,1e-05,1.46825]
[1780421056189,59.7,67668.04,14.1,-0.98737,1e-05,1.4663]
[1780421060217,59.69,67666.25,14.1,-0.98741,1e-05,1.46274]
[1780421061228,59.68,67658.55,14.1,-0.9875,1e-05,1.45287]
[1780421062235,59.68,67648.15,14.1,-0.98763,1e-05,1.43975]
[1780421063242,59.68,67647.02,14.1,-0.98765,1e-05,1.43808]
[1780421065256,59.67,67649.72,14.1,-0.98762,1e-05,1.44083]
[1780421066263,59.67,67652.32,14.1,-0.98759,1e-05,1.44374]
[1780421067270,59.67,67655.23,14.1,-0.98756,1e-05,1.44703]
[1780421069284,59.67,67656.63,14.1,-0.98755,1e-05,1.44816]
[1780421070291,59.66,67657.9,14.1,-0.98754,1e-05,1.44943]
[1780421071298,59.66,67659.35,14.1,-0.98754,1e-05,1.44901]
[1780421072308,59.66,67658.62,14.1,-0.98755,1e-05,1.4478]
[1780421073313,59.66,67656.28,14.1,-0.98758,1e-05,1.44462]
[1780421074320,59.65,67657.45,14.1,-0.98757,1e-05,1.44577]
[1780421075327,59.65,67661.98,14.1,-0.98752,1e-05,1.45107]
[1780421076334,59.65,67664.37,14.1,-0.98749,1e-05,1.45372]
[1780421077341,59.65,67665.75,14.1,-0.98748,1e-05,1.45512]
[1780421079355,59.64,67663.26,14.1,-0.98752,1e-05,1.45142]
[1780421081486,59.64,67663.0,14.1,-0.98752,1e-05,1.45079]
[1780421081546,59.64,67662.41,14.1,-0.98753,1e-05,1.44976]
[1780421082435,59.64,67662.41,14.1,-0.98753,1e-05,1.44976]
[1780421082743,59.64,67662.41,14.1,-0.98753,1e-05,1.44976]
[1780421082819,59.64,67662.41,14.1,-0.98753,1e-05,1.44976]
[1780421082893,59.63,67670.29,14.1,-0.98744,1e-05,1.45922]
[1780421083383,59.63,67679.41,14.1,-0.98733,1e-05,1.47026]
[1780421084389,59.63,67679.76,14.1,-0.98733,1e-05,1.47036]
[1780421085397,59.63,67680.71,14.1,-0.98732,1e-05,1.47121]
[1780421086404,59.6,67679.01,14.1,-0.98738,1e-05,1.4657]
[1780421087411,59.6,67673.82,14.1,-0.98744,1e-05,1.45892]
[1780421089907,59.59,67674.59,14.1,-0.98744,1e-05,1.45924]
[1780421090432,59.59,67676.63,14.1,-0.98742,1e-05,1.46146]
[1780421092446,59.58,67677.44,14.1,-0.98742,1e-05,1.46182]
[1780421093453,59.58,67680.38,14.1,-0.98738,1e-05,1.46516]
[1780421094460,59.58,67681.35,14.1,-0.98737,1e-05,1.46604]
[1780421095467,59.58,67683.55,14.1,-0.98735,1e-05,1.46846]
[1780421096475,59.57,67679.39,14.1,-0.98741,1e-05,1.46293]
[1780421098488,59.57,67682.36,14.1,-0.98738,1e-05,1.46599]
[1780421099495,59.57,67686.03,14.1,-0.98733,1e-05,1.47024]
[1780421100503,59.57,67688.35,14.1,-0.98731,1e-05,1.47314]
[1780421101518,59.56,67686.73,14.1,-0.98733,1e-05,1.47043]
[1780421102525,59.56,67683.06,14.1,-0.98738,1e-05,1.46551]
[1780421103532,59.55,67681.49,14.1,-0.9874,1e-05,1.46322]
[1780421106553,59.55,67683.77,14.1,-0.98738,1e-05,1.46509]
[1780421107560,59.54,67685.07,14.1,-0.98737,1e-05,1.46639]
[1780421108570,59.54,67689.14,14.1,-0.98732,1e-05,1.47147]
[1780421109576,59.54,67692.2,14.1,-0.98729,1e-05,1.47464]
[1780421111592,59.53,67690.1,14.1,-0.98732,1e-05,1.47132]
[1780421112599,59.53,67689.06,14.1,-0.98734,1e-05,1.46967]
[1780421113606,59.53,67687.42,14.1,-0.98736,1e-05,1.46729]
[1780421114612,59.53,67688.15,14.1,-0.98736,1e-05,1.46787]
[1780421115620,59.52,67689.01,14.1,-0.98735,1e-05,1.46861]
[1780421116627,59.52,67687.75,14.1,-0.98737,1e-05,1.46671]
[1780421117634,59.52,67686.37,14.1,-0.98739,1e-05,1.46465]
[1780421118640,59.51,67694.3,14.1,-0.9873,1e-05,1.47425]
[1780421119648,59.51,67699.5,14.1,-0.98724,1e-05,1.48044]
[1780421120656,59.48,67700.85,14.1,-0.98725,1e-05,1.47863]
[1780421121662,59.46,67693.63,14.1,-0.98738,1e-05,1.46612]
[1780421122669,59.45,67687.76,14.1,-0.98745,1e-05,1.45848]
[1780421123676,59.45,67694.23,14.1,-0.98738,1e-05,1.46624]
[1780421124683,59.45,67694.5,14.1,-0.98738,1e-05,1.46625]
[1780421125690,59.45,67695.17,14.1,-0.98737,1e-05,1.46676]
[1780421126697,59.44,67684.88,14.1,-0.9875,1e-05,1.45362]
[1780421127704,59.44,67680.67,14.1,-0.98755,1e-05,1.4481]
[1780421129113,59.44,67681.56,14.1,-0.98755,1e-05,1.44891]
[1780421129719,59.44,67688.0,14.1,-0.98747,1e-05,1.45661]
[1780421130726,59.43,67688.53,14.1,-0.98747,1e-05,1.45696]
[1780421132740,59.43,67687.12,14.1,-0.98751,1e-05,1.45267]
[1780421133747,59.43,67684.33,14.1,-0.98754,1e-05,1.44891]
[1780421134754,59.42,67682.92,14.1,-0.98756,1e-05,1.44687]
[1780421135762,59.42,67687.61,14.1,-0.98751,1e-05,1.4524]
[1780421136769,59.42,67682.85,14.1,-0.98757,1e-05,1.4462]
[1780421137776,59.42,67678.21,14.1,-0.98763,1e-05,1.44018]
[1780421138784,59.42,67682.31,14.1,-0.98758,1e-05,1.44497]
[1780421139791,59.41,67681.06,14.1,-0.9876,1e-05,1.44314]
[1780421141805,59.41,67674.36,14.1,-0.98769,1e-05,1.43432]
[1780421142811,59.41,67673.25,14.1,-0.9877,1e-05,1.43269]
[1780421143820,59.4,67681.15,14.1,-0.98761,1e-05,1.44215]
[1780421144827,59.4,67682.08,14.1,-0.9876,1e-05,1.44302]
[1780421146840,59.4,67679.72,14.1,-0.98763,1e-05,1.43955]
[1780421147848,59.4,67680.76,14.1,-0.98762,1e-05,1.44055]
[1780421149862,59.39,67678.71,14.1,-0.98766,1e-05,1.43747]
[1780421151875,59.39,67677.13,14.1,-0.98768,1e-05,1.43498]
[1780421153071,59.38,67675.88,14.1,-0.9877,1e-05,1.43318]
[1780421153890,59.38,67674.67,14.1,-0.98771,1e-05,1.43143]
[1780421156910,59.38,67675.85,14.1,-0.98771,1e-05,1.43211]
[1780421158925,59.37,67677.26,14.1,-0.9877,1e-05,1.43332]
[1780421159932,59.37,67676.4,14.1,-0.98771,1e-05,1.432]
[1780421162953,59.36,67675.83,14.1,-0.98772,1e-05,1.43052]
[1780421164967,59.36,67679.75,14.1,-0.98768,1e-05,1.43483]
[1780421165974,59.36,67680.38,14.1,-0.98768,1e-05,1.43534]
[1780421167988,59.35,67678.01,14.1,-0.98771,1e-05,1.4319]
[1780421168995,59.35,67674.94,14.1,-0.98775,1e-05,1.42787]
[1780421170009,59.35,67676.57,14.1,-0.98773,1e-05,1.42962]
[1780421171010,59.35,67683.0,14.1,-0.98766,1e-05,1.43727]
[1780421172018,59.34,67691.62,14.1,-0.98756,1e-05,1.44766]
[1780421173024,59.34,67687.45,14.1,-0.98761,1e-05,1.44221]
[1780421174031,59.34,67680.93,14.1,-0.98769,1e-05,1.43389]
[1780421175038,59.34,67677.64,14.1,-0.98773,1e-05,1.42958]
[1780421177052,59.33,67678.53,14.1,-0.98773,1e-05,1.43017]
[1780421180083,59.33,67677.67,14.1,-0.98775,1e-05,1.42835]
[1780421181089,59.33,67676.9,14.1,-0.98776,1e-05,1.42715]
[1780421182096,59.32,67670.22,14.1,-0.98784,1e-05,1.41873]
[1780421182553,59.32,67670.22,14.1,-0.98784,1e-05,1.41873]
[1780421183105,59.32,67656.55,14.1,-0.988,1e-05,1.40188]
[1780421183908,59.32,67656.55,14.1,-0.988,1e-05,1.40188]
[1780421184112,59.32,67639.3,14.1,-0.98821,1e-05,1.38092]
[1780421184837,59.32,67639.3,14.1,-0.98821,1e-05,1.38092]
[1780421185122,59.32,67623.2,14.1,-0.98839,1e-05,1.3616]
[1780421186131,59.32,67615.77,14.1,-0.98848,1e-05,1.35268]
[1780421187137,59.32,67611.85,14.1,-0.98852,1e-05,1.34795]
[1780421188144,59.31,67610.24,14.1,-0.98854,1e-05,1.34596]
[1780421189151,59.31,67608.95,14.1,-0.98856,1e-05,1.34435]
[1780421190158,59.31,67607.67,14.1,-0.98857,1e-05,1.34275]
[1780421192174,59.31,67609.92,14.1,-0.98857,1e-05,1.34337]
[1780421193181,59.31,67611.97,14.1,-0.98854,1e-05,1.34568]
[1780421194192,59.31,67612.6,14.1,-0.98854,1e-05,1.34633]
[1780421196206,59.31,67616.35,14.1,-0.9885,1e-05,1.35053]
[1780421199227,59.31,67615.71,14.1,-0.98851,1e-05,1.34947]
[1780421201241,59.3,67617.3,14.1,-0.98849,1e-05,1.35113]
[1780421205269,59.3,67616.25,14.1,-0.98851,1e-05,1.34937]
[1780421206276,59.3,67615.47,14.1,-0.98852,1e-05,1.34836]
[1780421208290,59.3,67617.57,14.1,-0.9885,1e-05,1.35062]
[1780421211311,59.29,67618.51,14.1,-0.98849,1e-05,1.35142]
[1780421216346,59.29,67618.35,14.1,-0.98849,1e-05,1.35115]
[1780421218360,59.29,67615.34,14.1,-0.98853,1e-05,1.34741]
[1780421220374,59.29,67612.81,14.1,-0.98856,1e-05,1.34426]
[1780421222388,59.29,67617.23,14.1,-0.98851,1e-05,1.34926]
[1780421224402,59.29,67623.95,14.1,-0.98844,1e-05,1.35696]
[1780421225409,59.29,67628.15,14.1,-0.98839,1e-05,1.36181]
[1780421227217,59.29,67628.15,14.1,-0.98839,1e-05,1.36181]
[1780421227306,59.28,67628.93,14.1,-0.98838,1e-05,1.36249]
[1780421227515,59.28,67628.93,14.1,-0.98838,1e-05,1.36249]
[1780421227519,59.28,67632.54,14.1,-0.98834,1e-05,1.36676]
[1780421228515,59.28,67632.54,14.1,-0.98834,1e-05,1.36676]
[1780421228589,59.28,67637.61,14.1,-0.98828,1e-05,1.37265]
[1780421229437,59.28,67639.76,14.1,-0.98826,1e-05,1.37507]
[1780421231451,59.28,67640.54,14.1,-0.98825,1e-05,1.37571]
[1780421233465,59.28,67643.18,14.1,-0.98823,1e-05,1.37856]
[1780421234478,59.28,67644.73,14.1,-0.98821,1e-05,1.38026]
[1780421235483,59.27,67646.53,14.1,-0.98819,1e-05,1.38226]
[1780421236490,59.27,67647.32,14.1,-0.98818,1e-05,1.38304]
[1780421238178,59.27,67647.32,14.1,-0.98818,1e-05,1.38304]
[1780421238266,59.27,67647.32,14.1,-0.98818,1e-05,1.38304]
[1780421238276,59.27,67650.7,14.1,-0.98815,1e-05,1.38693]
[1780421238505,59.27,67654.83,14.1,-0.9881,1e-05,1.39172]
[1780421240749,59.27,67656.93,14.1,-0.98808,1e-05,1.3939]
[1780421242533,59.26,67655.62,14.1,-0.9881,1e-05,1.39195]
[1780421246656,59.26,67656.15,14.1,-0.9881,1e-05,1.39206]
[1780421246688,59.26,67654.93,14.1,-0.98811,1e-05,1.39041]
[1780421247569,59.26,67650.34,14.1,-0.98817,1e-05,1.38473]
[1780421248576,59.26,67645.82,14.1,-0.98822,1e-05,1.37915]
[1780421249583,59.26,67644.96,14.1,-0.98823,1e-05,1.37797]
[1780421250590,59.25,67644.0,14.1,-0.98825,1e-05,1.37667]
[1780421251597,59.25,67642.79,14.1,-0.98828,1e-05,1.37323]
[1780421253611,59.25,67643.85,14.1,-0.98827,1e-05,1.37421]
[1780421254618,59.25,67642.52,14.1,-0.98828,1e-05,1.37248]
[1780421255857,59.25,67641.68,14.1,-0.98829,1e-05,1.37134]
[1780421258647,59.24,67637.01,14.1,-0.98835,1e-05,1.36537]
[1780421259689,59.24,67637.01,14.1,-0.98835,1e-05,1.36537]
[1780421259751,59.24,67635.74,14.1,-0.98837,1e-05,1.36374]
[1780421261093,59.24,67635.74,14.1,-0.98837,1e-05,1.36374]
[1780421261128,59.24,67636.9,14.1,-0.98836,1e-05,1.36499]
[1780421261668,59.24,67638.82,14.1,-0.98834,1e-05,1.36714]
[1780421266704,59.24,67640.55,14.1,-0.98832,1e-05,1.36854]
[1780421268718,59.23,67642.07,14.1,-0.98831,1e-05,1.37007]
[1780421271739,59.23,67641.16,14.1,-0.98832,1e-05,1.36858]
[1780421274095,59.23,67641.16,14.1,-0.98832,1e-05,1.36858]
[1780421274174,59.23,67642.1,14.1,-0.98831,1e-05,1.36943]
[1780421275767,59.23,67638.79,14.1,-0.98835,1e-05,1.36523]
[1780421277781,59.22,67636.29,14.1,-0.98839,1e-05,1.36201]
[1780421278791,59.22,67631.82,14.1,-0.98844,1e-05,1.35661]
[1780421279798,59.22,67632.68,14.1,-0.98843,1e-05,1.35751]
[1780421281812,59.22,67626.87,14.1,-0.9885,1e-05,1.35044]
[1780421282819,59.22,67623.77,14.1,-0.98853,1e-05,1.3467]
[1780421283826,59.22,67622.39,14.1,-0.98855,1e-05,1.34498]
[1780421284833,59.22,67623.86,14.1,-0.98853,1e-05,1.34662]
[1780421285840,59.22,67620.32,14.1,-0.98857,1e-05,1.34238]
[1780421286513,59.22,67620.32,14.1,-0.98857,1e-05,1.34238]
[1780421286847,59.22,67626.85,14.1,-0.9885,1e-05,1.34995]
[1780421287854,59.22,67628.77,14.1,-0.98848,1e-05,1.35211]
[1780421288861,59.21,67636.59,14.1,-0.98839,1e-05,1.36123]
[1780421289869,59.21,67636.79,14.1,-0.98839,1e-05,1.36135]
[1780421293897,59.21,67635.08,14.1,-0.98842,1e-05,1.35885]
[1780421294904,59.21,67633.43,14.1,-0.98844,1e-05,1.35678]
[1780421295911,59.21,67632.41,14.1,-0.98845,1e-05,1.35547]
[1780421297959,59.21,67637.8,14.1,-0.98839,1e-05,1.36162]
[1780421298966,59.21,67642.36,14.1,-0.98834,1e-05,1.36703]
[1780421299975,59.2,67649.24,14.1,-0.98826,1e-05,1.37497]
[1780421301014,59.2,67649.24,14.1,-0.98826,1e-05,1.37497]
[1780421301135,59.2,67657.72,14.1,-0.98816,1e-05,1.38511]
[1780421301994,59.2,67664.56,14.1,-0.98809,1e-05,1.39303]
[1780421303001,59.2,67666.31,14.1,-0.98807,1e-05,1.39497]
[1780421308038,59.19,67667.08,14.1,-0.98807,1e-05,1.395]
[1780421309045,59.19,67664.79,14.1,-0.9881,1e-05,1.39206]
[1780421310051,59.19,67663.86,14.1,-0.98811,1e-05,1.39076]
[1780421311107,59.19,67663.86,14.1,-0.98811,1e-05,1.39076]
[1780421312066,59.19,67660.47,14.1,-0.98817,1e-05,1.38448]
[1780421314081,59.18,67657.36,14.1,-0.98821,1e-05,1.38044]
[1780421316094,59.18,67655.84,14.1,-0.98823,1e-05,1.37832]
[1780421317101,59.18,67653.47,14.1,-0.98825,1e-05,1.37534]
[1780421318110,59.18,67648.01,14.1,-0.98832,1e-05,1.36869]
[1780421320122,59.18,67648.42,14.1,-0.98832,1e-05,1.36893]
[1780421321129,59.18,67651.24,14.1,-0.98829,1e-05,1.37215]
[1780421323143,59.17,67650.14,14.1,-0.9883,1e-05,1.37057]
[1780421324150,59.17,67646.59,14.1,-0.98834,1e-05,1.36622]
[1780421325157,59.17,67648.46,14.1,-0.98832,1e-05,1.36832]
[1780421326164,59.17,67647.68,14.1,-0.98833,1e-05,1.36726]
[1780421328394,59.17,67647.84,14.1,-0.98833,1e-05,1.36733]
[1780421328466,59.17,67637.05,14.1,-0.98846,1e-05,1.35432]
[1780421329185,59.17,67632.41,14.1,-0.98851,1e-05,1.34886]
[1780421334220,59.16,67632.9,14.1,-0.98851,1e-05,1.34896]
[1780421335227,59.16,67631.89,14.1,-0.98852,1e-05,1.34768]
[1780421337242,59.16,67630.53,14.1,-0.98854,1e-05,1.34589]
[1780421338248,59.16,67628.39,14.1,-0.98856,1e-05,1.34329]
[1780421339255,59.16,67627.74,14.1,-0.98857,1e-05,1.34244]
[1780421341268,59.16,67626.54,14.1,-0.98859,1e-05,1.34087]
[1780421346304,59.15,67626.37,14.1,-0.98859,1e-05,1.34027]
[1780421348318,59.15,67624.97,14.1,-0.98861,1e-05,1.33848]
[1780421349325,59.15,67625.76,14.1,-0.9886,1e-05,1.33932]
[1780421352346,59.15,67625.09,14.1,-0.98861,1e-05,1.33831]
[1780421353353,59.15,67625.74,14.1,-0.98861,1e-05,1.33899]
[1780421356373,59.15,67626.58,14.1,-0.9886,1e-05,1.33975]
[1780421357381,59.15,67628.1,14.1,-0.98858,1e-05,1.34145]
[1780421358388,59.15,67631.79,14.1,-0.98854,1e-05,1.3457]
[1780421359398,59.15,67632.51,14.1,-0.98853,1e-05,1.34646]
[1780421361412,59.15,67631.83,14.1,-0.98854,1e-05,1.34549]
[1780421361580,59.15,67631.83,14.1,-0.98854,1e-05,1.34549]
[1780421362419,59.14,67636.0,14.1,-0.9885,1e-05,1.35021]
[1780421363426,59.14,67639.12,14.1,-0.98846,1e-05,1.35379]
[1780421366447,59.14,67637.61,14.1,-0.98848,1e-05,1.3517]
[1780421367454,59.14,67636.4,14.1,-0.9885,1e-05,1.35017]
[1780421368461,59.14,67633.94,14.1,-0.98853,1e-05,1.34718]
[1780421369469,59.14,67631.65,14.1,-0.98855,1e-05,1.3444]
[1780421370108,59.14,67631.65,14.1,-0.98855,1e-05,1.3444]
[1780421374504,59.13,67633.05,14.1,-0.98856,1e-05,1.3438]
[1780421375174,59.13,67633.05,14.1,-0.98856,1e-05,1.3438]
[1780421375512,59.13,67634.26,14.1,-0.98854,1e-05,1.34513]
[1780421380454,59.13,67634.22,14.1,-0.98855,1e-05,1.34482]
[1780421380455,59.13,67632.69,14.1,-0.98857,1e-05,1.34285]
[1780421380546,59.13,67628.56,14.1,-0.98861,1e-05,1.33801]
[1780421382352,59.13,67626.99,14.1,-0.98863,1e-05,1.3361]
[1780421385581,59.13,67625.79,14.1,-0.98865,1e-05,1.3344]
[1780421387595,59.13,67625.15,14.1,-0.98866,1e-05,1.33352]
[1780421392630,59.12,67625.34,14.1,-0.98866,1e-05,1.33339]
[1780421395651,59.12,67626.91,14.1,-0.98864,1e-05,1.33501]
[1780421397795,59.12,67627.07,14.1,-0.98864,1e-05,1.33512]
[1780421399678,59.12,67625.54,14.1,-0.98866,1e-05,1.33311]
[1780421402722,59.12,67625.69,14.1,-0.98866,1e-05,1.33314]
[1780421403169,59.12,67625.69,14.1,-0.98866,1e-05,1.33314]
[1780421403254,59.12,67621.59,14.1,-0.98871,1e-05,1.3283]
[1780421404265,59.12,67621.59,14.1,-0.98871,1e-05,1.3283]
[1780421404359,59.12,67613.42,14.1,-0.9888,1e-05,1.31876]
[1780421404718,59.12,67622.61,14.1,-0.9887,1e-05,1.32937]
[1780421405725,59.11,67629.63,14.1,-0.98862,1e-05,1.3375]
[1780421406732,59.11,67635.24,14.1,-0.98856,1e-05,1.34399]
[1780421407739,59.11,67634.61,14.1,-0.98856,1e-05,1.34315]
[1780421408746,59.11,67633.25,14.1,-0.98858,1e-05,1.34147]
[1780421410760,59.11,67635.4,14.1,-0.98856,1e-05,1.34381]
[1780421413781,59.11,67634.51,14.1,-0.98857,1e-05,1.34249]
[1780421414788,59.11,67631.93,14.1,-0.9886,1e-05,1.33938]
[1780421417809,59.11,67634.29,14.1,-0.98858,1e-05,1.34189]
[1780421421840,59.1,67635.34,14.1,-0.98857,1e-05,1.34277]
[1780421422844,59.1,67640.65,14.1,-0.98851,1e-05,1.34892]
[1780421423851,59.1,67642.72,14.1,-0.98849,1e-05,1.35125]
[1780421425865,59.1,67645.6,14.1,-0.98846,1e-05,1.35444]
[1780421427879,59.1,67642.18,14.1,-0.9885,1e-05,1.35018]
[1780421428886,59.1,67638.72,14.1,-0.98854,1e-05,1.346]
[1780421430313,59.1,67638.72,14.1,-0.98854,1e-05,1.346]
[1780421430402,59.1,67641.76,14.1,-0.9885,1e-05,1.34948]
[1780421430586,59.1,67641.76,14.1,-0.9885,1e-05,1.34948]
[1780421431341,59.1,67641.76,14.1,-0.9885,1e-05,1.34948]
[1780421431405,59.1,67647.22,14.1,-0.98846,1e-05,1.35399]
[1780421431907,59.09,67651.07,14.1,-0.98841,1e-05,1.35843]
[1780421432915,59.09,67652.33,14.1,-0.9884,1e-05,1.3598]
[1780421434928,59.09,67651.46,14.1,-0.98841,1e-05,1.35852]
[1780421436942,59.09,67652.16,14.1,-0.98841,1e-05,1.35911]
[1780421437949,59.09,67653.0,14.1,-0.9884,1e-05,1.35999]
[1780421438956,59.09,67661.09,14.1,-0.98831,1e-05,1.36948]
[1780421439963,59.09,67672.38,14.1,-0.98818,1e-05,1.38285]
[1780421440970,59.08,67669.61,14.1,-0.98821,1e-05,1.37936]
[1780421441977,59.08,67664.66,14.1,-0.98827,1e-05,1.37327]
[1780421443991,59.08,67663.79,14.1,-0.98828,1e-05,1.37194]
[1780421444998,59.08,67662.0,14.1,-0.98831,1e-05,1.36966]
[1780421447012,59.08,67663.47,14.1,-0.98829,1e-05,1.37113]
[1780421448019,59.08,67665.88,14.1,-0.98827,1e-05,1.37387]
[1780421449026,59.08,67671.06,14.1,-0.98821,1e-05,1.37992]
[1780421450033,59.07,67673.05,14.1,-0.98819,1e-05,1.38215]
[1780421451498,59.07,67673.73,14.1,-0.98818,1e-05,1.38281]
[1780421452047,59.07,67666.88,14.1,-0.98826,1e-05,1.37444]
[1780421453055,59.07,67661.12,14.1,-0.98833,1e-05,1.36742]
[1780421454061,59.07,67656.77,14.1,-0.98838,1e-05,1.36211]
[1780421455419,59.07,67651.7,14.1,-0.98844,1e-05,1.35598]
[1780421456075,59.07,67643.03,14.1,-0.98854,1e-05,1.34564]
[1780421457082,59.07,67638.85,14.1,-0.98859,1e-05,1.34064]
[1780421458089,59.07,67639.97,14.1,-0.98857,1e-05,1.34186]
[1780421458898,59.07,67639.97,14.1,-0.98857,1e-05,1.34186]
[1780421459096,59.06,67637.23,14.1,-0.98861,1e-05,1.33856]
[1780421460102,59.06,67635.97,14.1,-0.98862,1e-05,1.33701]
[1780421461110,59.06,67636.54,14.1,-0.98862,1e-05,1.33759]
[1780421463277,59.06,67636.52,14.1,-0.98862,1e-05,1.33749]
[1780421463327,59.06,67636.67,14.1,-0.98862,1e-05,1.33759]
[1780421464131,59.06,67628.35,14.1,-0.98871,1e-05,1.3278]
[1780421465138,59.06,67622.57,14.1,-0.98878,1e-05,1.32103]
[1780421466145,59.06,67620.83,14.1,-0.9888,1e-05,1.31896]
[1780421467068,59.06,67620.83,14.1,-0.9888,1e-05,1.31896]
[1780421467152,59.06,67618.59,14.1,-0.98882,1e-05,1.31633]
[1780421469090,59.06,67618.69,14.1,-0.98882,1e-05,1.3164]
[1780421469703,59.06,67619.09,14.1,-0.98882,1e-05,1.31682]
[1780421470172,59.06,67614.04,14.1,-0.98887,1e-05,1.31096]
[1780421471180,59.06,67608.75,14.1,-0.98893,1e-05,1.30485]
[1780421472187,59.06,67609.56,14.1,-0.98892,1e-05,1.30576]
[1780421473658,59.06,67609.24,14.1,-0.98893,1e-05,1.30537]
[1780421473666,59.06,67609.24,14.1,-0.98893,1e-05,1.30537]
[1780421474447,59.06,67609.24,14.1,-0.98893,1e-05,1.30537]
[1780421474549,59.06,67602.78,14.1,-0.989,1e-05,1.29795]
[1780421474938,59.06,67602.78,14.1,-0.989,1e-05,1.29795]
[1780421475208,59.06,67593.21,14.1,-0.9891,1e-05,1.28705]
[1780421476215,59.06,67588.79,14.1,-0.98915,1e-05,1.28205]
[1780421477222,59.06,67587.62,14.1,-0.98916,1e-05,1.28075]
[1780421479236,59.06,67597.97,14.1,-0.98905,1e-05,1.29254]
[1780421480244,59.06,67611.47,14.1,-0.9889,1e-05,1.30799]
[1780421481251,59.06,67612.8,14.1,-0.98889,1e-05,1.3095]
[1780421482011,59.06,67612.8,14.1,-0.98889,1e-05,1.3095]
[1780421482258,59.06,67615.37,14.1,-0.98886,1e-05,1.31243]
[1780421482804,59.06,67615.37,14.1,-0.98886,1e-05,1.31243]
[1780421483185,59.06,67615.37,14.1,-0.98886,1e-05,1.31243]
[1780421483471,59.06,67615.37,14.1,-0.98886,1e-05,1.31243]
[1780421483553,59.06,67625.33,14.1,-0.98875,1e-05,1.32392]
[1780421483831,59.06,67625.33,14.1,-0.98875,1e-05,1.32392]
[1780421484272,59.06,67634.1,14.1,-0.98865,1e-05,1.33408]
[1780421485279,59.06,67637.11,14.1,-0.98862,1e-05,1.33752]
[1780421486286,59.06,67638.15,14.1,-0.98861,1e-05,1.33867]
[1780421487292,59.06,67637.53,14.1,-0.98861,1e-05,1.33786]
[1780421489307,59.05,67646.27,14.1,-0.98852,1e-05,1.34797]
[1780421489675,59.05,67646.27,14.1,-0.98852,1e-05,1.34797]
[1780421490053,59.05,67646.27,14.1,-0.98852,1e-05,1.34797]
[1780421490315,59.05,67658.19,14.1,-0.98838,1e-05,1.36206]
[1780421491321,59.05,67664.39,14.1,-0.98833,1e-05,1.36738]
[1780421492328,59.05,67666.95,14.1,-0.9883,1e-05,1.3703]
[1780421493162,59.05,67666.95,14.1,-0.9883,1e-05,1.3703]
[1780421493335,59.05,67668.45,14.1,-0.98828,1e-05,1.37195]
[1780421494342,59.05,67672.14,14.1,-0.98824,1e-05,1.37623]
[1780421495349,59.05,67676.72,14.1,-0.98819,1e-05,1.38157]
[1780421496103,59.05,67676.72,14.1,-0.98819,1e-05,1.38157]
[1780421496218,59.05,67676.72,14.1,-0.98819,1e-05,1.38157]
[1780421496356,59.05,67680.55,14.1,-0.98815,1e-05,1.38603]
[1780421497363,59.05,67684.45,14.1,-0.9881,1e-05,1.39056]
[1780421498370,59.04,67690.6,14.1,-0.98803,1e-05,1.39783]
[1780421499378,59.04,67694.66,14.1,-0.98799,1e-05,1.40258]
[1780421502399,59.04,67688.69,14.1,-0.98806,1e-05,1.39476]
[1780421503405,59.04,67682.63,14.1,-0.98813,1e-05,1.38726]
[1780421504413,59.04,67681.34,14.1,-0.98815,1e-05,1.38554]
[1780421505421,59.03,67682.55,14.1,-0.98814,1e-05,1.38684]
[1780421506431,59.03,67686.12,14.1,-0.9881,1e-05,1.39098]
[1780421507436,59.03,67688.18,14.1,-0.98808,1e-05,1.3933]
[1780421509450,59.03,67683.9,14.1,-0.98813,1e-05,1.38778]
[1780421510457,59.03,67682.38,14.1,-0.98815,1e-05,1.38578]
[1780421511464,59.03,67683.73,14.1,-0.98813,1e-05,1.38725]
[1780421512471,59.02,67684.95,14.1,-0.98812,1e-05,1.38855]
[1780421513478,59.02,67683.66,14.1,-0.98814,1e-05,1.38683]
[1780421516500,59.02,67680.42,14.1,-0.98818,1e-05,1.38244]
[1780421518514,59.02,67682.23,14.1,-0.98816,1e-05,1.3843]
[1780421519521,59.02,67683.04,14.1,-0.98816,1e-05,1.38513]
[1780421520531,59.01,67683.63,14.1,-0.98815,1e-05,1.38568]
[1780421521537,59.01,67684.22,14.1,-0.98814,1e-05,1.38623]
[1780421522543,59.01,67682.7,14.1,-0.98816,1e-05,1.38424]
[1780421523550,59.01,67681.36,14.1,-0.98818,1e-05,1.38247]
[1780421524557,59.01,67682.53,14.1,-0.98817,1e-05,1.38372]
[1780421525564,59.01,67683.55,14.1,-0.98816,1e-05,1.38479]
[1780421530599,59.0,67683.63,14.1,-0.98817,1e-05,1.38411]
[1780421532613,59.0,67680.61,14.1,-0.9882,1e-05,1.38016]
[1780421533620,59.0,67680.01,14.1,-0.98821,1e-05,1.37929]
[1780421534627,59.0,67680.76,14.1,-0.9882,1e-05,1.38004]
[1780421535634,58.99,67681.45,14.1,-0.9882,1e-05,1.38072]
[1780421537648,58.99,67682.71,14.1,-0.98819,1e-05,1.38194]
[1780421538655,58.99,67681.98,14.1,-0.9882,1e-05,1.38091]
[1780421539662,58.99,67687.8,14.1,-0.98813,1e-05,1.38777]
[1780421540669,58.99,67691.28,14.1,-0.98809,1e-05,1.39182]
[1780421541676,58.99,67692.84,14.1,-0.98807,1e-05,1.39354]
[1780421543690,58.98,67690.58,14.1,-0.9881,1e-05,1.39047]
[1780421544697,58.98,67693.02,14.1,-0.98808,1e-05,1.39324]
[1780421545704,58.98,67700.13,14.1,-0.988,1e-05,1.4017]
[1780421546711,58.98,67700.1,14.1,-0.988,1e-05,1.4013]
[1780421547678,58.98,67700.1,14.1,-0.988,1e-05,1.4013]
[1780421547717,58.98,67708.11,14.1,-0.9879,1e-05,1.41107]
[1780421548725,58.98,67710.46,14.1,-0.98788,1e-05,1.41376]
[1780421549732,58.97,67710.87,14.1,-0.98788,1e-05,1.41385]
[1780421551746,58.97,67708.87,14.1,-0.98792,1e-05,1.40909]
[1780421553694,58.97,67708.87,14.1,-0.98792,1e-05,1.40909]
[1780421553775,58.97,67707.61,14.1,-0.98794,1e-05,1.40735]
[1780421554780,58.97,67703.99,14.1,-0.98798,1e-05,1.40254]
[1780421555783,58.96,67697.31,14.1,-0.98807,1e-05,1.39424]
[1780421557109,58.96,67697.79,14.1,-0.98806,1e-05,1.39465]
[1780421560821,58.96,67695.58,14.1,-0.98809,1e-05,1.39129]
[1780421562835,58.95,67697.98,14.1,-0.98807,1e-05,1.39387]
[1780421564849,58.95,67705.22,14.1,-0.98799,1e-05,1.40232]
[1780421565968,58.95,67705.22,14.1,-0.98799,1e-05,1.40232]
[1780421565969,58.95,67710.22,14.1,-0.98793,1e-05,1.40823]
[1780421566816,58.95,67710.22,14.1,-0.98793,1e-05,1.40823]
[1780421566942,58.95,67710.22,14.1,-0.98793,1e-05,1.40823]
[1780421566956,58.95,67711.29,14.1,-0.98792,1e-05,1.40934]
[1780421567870,58.95,67713.88,14.1,-0.98789,1e-05,1.41231]
[1780421568877,58.95,67714.79,14.1,-0.98788,1e-05,1.41322]
[1780421569885,58.94,67712.96,14.1,-0.98791,1e-05,1.41078]
[1780421570892,58.94,67711.57,14.1,-0.98792,1e-05,1.40888]
[1780421572905,58.94,67713.26,14.1,-0.98791,1e-05,1.41055]
[1780421574919,58.94,67714.48,14.1,-0.9879,1e-05,1.41164]
[1780421575926,58.93,67715.16,14.1,-0.98789,1e-05,1.41227]
[1780421577539,58.93,67715.16,14.1,-0.98789,1e-05,1.41227]
[1780421578512,58.93,67715.61,14.1,-0.98789,1e-05,1.41262]
[1780421578583,58.93,67715.61,14.1,-0.98789,1e-05,1.41262]
[1780421578585,58.93,67726.94,14.1,-0.98775,1e-05,1.42635]
[1780421578948,58.93,67733.31,14.1,-0.98768,1e-05,1.434]
[1780421579955,58.93,67733.41,14.1,-0.98768,1e-05,1.43388]
[1780421580962,58.92,67736.28,14.1,-0.98765,1e-05,1.4372]
[1780421582976,58.92,67732.32,14.1,-0.9877,1e-05,1.4318]
[1780421583983,58.92,67730.82,14.1,-0.98772,1e-05,1.42971]
[1780421585293,58.92,67730.82,14.1,-0.98772,1e-05,1.42971]
[1780421585451,58.92,67730.82,14.1,-0.98772,1e-05,1.42971]
[1780421585510,58.92,67728.71,14.1,-0.98775,1e-05,1.42687]
[1780421586321,58.92,67728.71,14.1,-0.98775,1e-05,1.42687]
[1780421586328,58.92,67724.88,14.1,-0.9878,1e-05,1.42192]
[1780421588460,58.91,67724.14,14.1,-0.98781,1e-05,1.42058]
[1780421589150,58.91,67724.14,14.1,-0.98781,1e-05,1.42058]
[1780421589193,58.91,67713.41,14.1,-0.98794,1e-05,1.40721]
[1780421590322,58.91,67713.41,14.1,-0.98794,1e-05,1.40721]
[1780421590586,58.91,67713.41,14.1,-0.98794,1e-05,1.40721]
[1780421590741,58.91,67709.91,14.1,-0.98798,1e-05,1.40275]
[1780421591259,58.91,67709.91,14.1,-0.98798,1e-05,1.40275]
[1780421591576,58.91,67709.91,14.1,-0.98798,1e-05,1.40275]
[1780421591614,58.91,67700.98,14.1,-0.98809,1e-05,1.39172]
[1780421591993,58.91,67700.98,14.1,-0.98809,1e-05,1.39172]
[1780421592114,58.91,67700.98,14.1,-0.98809,1e-05,1.39172]
[1780421592158,58.91,67694.98,14.1,-0.98816,1e-05,1.38431]
[1780421593045,58.91,67694.98,14.1,-0.98816,1e-05,1.38431]
[1780421593208,58.91,67694.98,14.1,-0.98816,1e-05,1.38431]
[1780421593362,58.91,67694.98,14.1,-0.98816,1e-05,1.38431]
[1780421593384,58.9,67681.18,14.1,-0.98832,1e-05,1.3676]
[1780421594325,58.9,67681.18,14.1,-0.98832,1e-05,1.3676]
[1780421594334,58.9,67677.52,14.1,-0.98837,1e-05,1.36312]
[1780421595068,58.9,67679.45,14.1,-0.98835,1e-05,1.36531]
[1780421596082,58.9,67678.08,14.1,-0.98836,1e-05,1.36356]
[1780421597089,58.9,67680.01,14.1,-0.98834,1e-05,1.36576]
[1780421598095,58.9,67682.19,14.1,-0.98832,1e-05,1.36824]
[1780421600110,58.9,67680.94,14.1,-0.98834,1e-05,1.36651]
[1780421602124,58.9,67682.28,14.1,-0.98832,1e-05,1.36788]
[1780421605145,58.89,67690.22,14.1,-0.98823,1e-05,1.37704]
[1780421606152,58.89,67693.24,14.1,-0.9882,1e-05,1.38053]
[1780421607159,58.89,67692.05,14.1,-0.98821,1e-05,1.37896]
[1780421608166,58.89,67693.25,14.1,-0.9882,1e-05,1.38026]
[1780421609173,58.89,67684.42,14.1,-0.98831,1e-05,1.36953]
[1780421609879,58.89,67684.42,14.1,-0.98831,1e-05,1.36953]
[1780421610208,58.89,67672.92,14.1,-0.98844,1e-05,1.35571]
[1780421610916,58.89,67672.92,14.1,-0.98844,1e-05,1.35571]
[1780421611201,58.89,67665.11,14.1,-0.98854,1e-05,1.34454]
[1780421612213,58.89,67662.35,14.1,-0.98858,1e-05,1.34121]
[1780421613220,58.89,67663.52,14.1,-0.98856,1e-05,1.34252]
[1780421614227,58.89,67661.99,14.1,-0.98858,1e-05,1.34064]
[1780421614887,58.89,67661.99,14.1,-0.98858,1e-05,1.34064]
[1780421615173,58.89,67661.99,14.1,-0.98858,1e-05,1.34064]
[1780421615235,58.88,67652.82,14.1,-0.98869,1e-05,1.32982]
[1780421615981,58.88,67652.82,14.1,-0.98869,1e-05,1.32982]
[1780421616241,58.88,67645.77,14.1,-0.98877,1e-05,1.32155]
[1780421617704,58.88,67645.77,14.1,-0.98877,1e-05,1.32155]
[1780421617759,58.88,67641.65,14.1,-0.98881,1e-05,1.31673]
[1780421617832,58.88,67641.65,14.1,-0.98881,1e-05,1.31673]
[1780421618334,58.88,67641.65,14.1,-0.98881,1e-05,1.31673]
[1780421618406,58.88,67630.21,14.1,-0.98894,1e-05,1.30349]
[1780421618897,58.88,67630.21,14.1,-0.98894,1e-05,1.30349]
[1780421619462,58.88,67630.21,14.1,-0.98894,1e-05,1.30349]
[1780421619464,58.88,67618.81,14.1,-0.98906,1e-05,1.29043]
[1780421620399,58.88,67618.81,14.1,-0.98906,1e-05,1.29043]
[1780421620437,58.88,67604.22,14.1,-0.98922,1e-05,1.27389]
[1780421621298,58.88,67593.73,14.1,-0.98934,1e-05,1.26213]
[1780421622767,58.88,67593.73,14.1,-0.98934,1e-05,1.26213]
[1780421622305,58.88,67588.85,14.1,-0.98939,1e-05,1.25674]
[1780421622852,58.88,67588.85,14.1,-0.98939,1e-05,1.25674]
[1780421623731,58.88,67588.85,14.1,-0.98939,1e-05,1.25674]
[1780421623762,58.89,67584.01,14.1,-0.98944,1e-05,1.25142]
[1780421623853,58.89,67584.01,14.1,-0.98944,1e-05,1.25142]
[1780421624166,58.89,67584.01,14.1,-0.98944,1e-05,1.25142]
[1780421624325,58.89,67572.83,14.1,-0.98955,1e-05,1.2391]
[1780421625055,58.89,67572.83,14.1,-0.98955,1e-05,1.2391]
[1780421625167,58.89,67572.83,14.1,-0.98955,1e-05,1.2391]
[1780421625330,58.89,67563.57,14.1,-0.98965,1e-05,1.22902]
[1780421626337,58.89,67562.01,14.1,-0.98967,1e-05,1.22743]
[1780421627344,58.89,67560.84,14.1,-0.98968,1e-05,1.22627]
[1780421628527,58.89,67560.84,14.1,-0.98968,1e-05,1.22627]
[1780421628609,58.89,67555.97,14.1,-0.98973,1e-05,1.22107]
[1780421629013,58.89,67555.97,14.1,-0.98973,1e-05,1.22107]
[1780421629538,58.89,67555.97,14.1,-0.98973,1e-05,1.22107]
[1780421629577,58.89,67544.61,14.1,-0.98984,1e-05,1.20886]
[1780421630112,58.89,67544.61,14.1,-0.98984,1e-05,1.20886]
[1780421630290,58.89,67544.61,14.1,-0.98984,1e-05,1.20886]
[1780421630369,58.89,67534.15,14.1,-0.98995,1e-05,1.19773]
[1780421631338,58.89,67534.15,14.1,-0.98995,1e-05,1.19773]
[1780421631526,58.89,67534.15,14.1,-0.98995,1e-05,1.19773]
[1780421631619,58.89,67522.49,14.1,-0.99006,1e-05,1.18543]
[1780421632617,58.89,67522.49,14.1,-0.99006,1e-05,1.18543]
[1780421632686,58.9,67509.75,14.1,-0.99019,1e-05,1.17211]
[1780421632944,58.9,67509.75,14.1,-0.99019,1e-05,1.17211]
[1780421633676,58.9,67509.75,14.1,-0.99019,1e-05,1.17211]
[1780421633822,58.9,67509.75,14.1,-0.99019,1e-05,1.17211]
[1780421633747,58.9,67501.68,14.1,-0.99027,1e-05,1.16383]
[1780421634397,58.9,67498.07,14.1,-0.9903,1e-05,1.16027]
[1780421635151,58.9,67498.07,14.1,-0.9903,1e-05,1.16027]
[1780421635273,58.9,67498.07,14.1,-0.9903,1e-05,1.16027]
[1780421635407,58.9,67491.98,14.1,-0.99036,1e-05,1.15414]
[1780421636362,58.9,67491.98,14.1,-0.99036,1e-05,1.15414]
[1780421636413,58.9,67487.25,14.1,-0.9904,1e-05,1.14947]
[1780421637099,58.9,67487.25,14.1,-0.9904,1e-05,1.14947]
[1780421637401,58.9,67487.25,14.1,-0.9904,1e-05,1.14947]
[1780421638427,58.91,67499.5,14.1,-0.99028,1e-05,1.16276]
[1780421639434,58.91,67505.98,14.1,-0.99021,1e-05,1.16981]
[1780421640444,58.91,67507.81,14.1,-0.99019,1e-05,1.17196]
[1780421641577,58.91,67507.81,14.1,-0.99019,1e-05,1.17196]
[1780421641605,58.92,67507.36,14.1,-0.99019,1e-05,1.1717]
[1780421642457,58.92,67513.07,14.1,-0.99013,1e-05,1.17795]
[1780421643464,58.92,67516.6,14.1,-0.9901,1e-05,1.1819]
[1780421644471,58.92,67518.04,14.1,-0.99008,1e-05,1.18363]
[1780421644879,58.92,67518.04,14.1,-0.99008,1e-05,1.18363]
[1780421645478,58.92,67522.5,14.1,-0.99003,1e-05,1.18858]
[1780421646485,58.92,67529.14,14.1,-0.98996,1e-05,1.19587]
[1780421647493,58.93,67529.81,14.1,-0.98996,1e-05,1.19676]
[1780421648748,58.93,67529.81,14.1,-0.98996,1e-05,1.19676]
[1780421648798,58.93,67531.71,14.1,-0.98993,1e-05,1.19897]
[1780421648926,58.93,67531.71,14.1,-0.98993,1e-05,1.19897]
[1780421649779,58.93,67531.71,14.1,-0.98993,1e-05,1.19897]
[1780421649508,58.93,67532.74,14.1,-0.98992,1e-05,1.20025]
[1780421650512,58.93,67532.02,14.1,-0.98993,1e-05,1.19964]
[1780421652527,58.93,67532.94,14.1,-0.98992,1e-05,1.20096]
[1780421654545,58.94,67532.12,14.1,-0.98992,1e-05,1.2004]
[1780421655885,58.94,67531.62,14.1,-0.98992,1e-05,1.20003]
[1780421656560,58.94,67521.4,14.1,-0.99003,1e-05,1.18924]
[1780421657679,58.94,67521.4,14.1,-0.99003,1e-05,1.18924]
[1780421657694,58.94,67496.63,14.1,-0.99027,1e-05,1.16321]
[1780421657913,58.94,67496.63,14.1,-0.99027,1e-05,1.16321]
[1780421658784,58.94,67496.63,14.1,-0.99027,1e-05,1.16321]
[1780421658579,58.94,67483.55,14.1,-0.9904,1e-05,1.14978]
[1780421658914,58.94,67483.55,14.1,-0.9904,1e-05,1.14978]
[1780421659581,58.95,67475.72,14.1,-0.99047,1e-05,1.14192]
[1780421660588,58.95,67466.27,14.1,-0.99056,1e-05,1.13245]
[1780421661596,58.95,67472.44,14.1,-0.9905,1e-05,1.13908]
[1780421662255,58.95,67472.44,14.1,-0.9905,1e-05,1.13908]
[1780421662604,58.95,67482.65,14.1,-0.9904,1e-05,1.14991]
[1780421663611,58.95,67481.71,14.1,-0.9904,1e-05,1.14918]
[1780421664617,58.96,67483.49,14.1,-0.99038,1e-05,1.15128]
[1780421665625,58.96,67491.21,14.1,-0.99031,1e-05,1.15958]
[1780421666632,58.96,67491.7,14.1,-0.9903,1e-05,1.16032]
[1780421667639,58.96,67496.0,14.1,-0.99025,1e-05,1.16506]
[1780421667925,58.96,67496.0,14.1,-0.99025,1e-05,1.16506]
[1780421668007,58.96,67496.0,14.1,-0.99025,1e-05,1.16506]
[1780421668646,58.97,67497.49,14.1,-0.99024,1e-05,1.16685]
[1780421670660,58.97,67495.16,14.1,-0.99026,1e-05,1.16484]
[1780421672675,58.97,67497.21,14.1,-0.99024,1e-05,1.16579]
[1780421673682,58.98,67499.0,14.1,-0.99023,1e-05,1.16789]
[1780421674689,58.98,67497.92,14.1,-0.99023,1e-05,1.16698]
[1780421676704,58.98,67498.58,14.1,-0.99022,1e-05,1.16811]
[1780421677710,58.98,67497.84,14.1,-0.99023,1e-05,1.16755]
[1780421678717,58.99,67503.51,14.1,-0.99017,1e-05,1.17374]
[1780421679724,58.99,67507.27,14.1,-0.99013,1e-05,1.17793]
[1780421680731,58.99,67514.79,14.1,-0.99005,1e-05,1.18611]
[1780421681740,58.99,67515.31,14.1,-0.99005,1e-05,1.18685]
[1780421682745,58.99,67516.56,14.1,-0.99003,1e-05,1.18837]
[1780421684759,59.0,67517.77,14.1,-0.99002,1e-05,1.19003]
[1780421685766,59.0,67518.71,14.1,-0.99,1e-05,1.19121]
[1780421686772,59.0,67519.93,14.1,-0.98999,1e-05,1.1927]
[1780421690801,59.01,67520.6,14.1,-0.98998,1e-05,1.19411]
[1780421695836,59.01,67517.94,14.1,-0.99,1e-05,1.19212]
[1780421696843,59.01,67512.67,14.1,-0.99005,1e-05,1.18667]
[1780421697850,59.02,67510.13,14.1,-0.99007,1e-05,1.18414]
[1780421698857,59.02,67511.48,14.1,-0.99006,1e-05,1.18576]
[1780421701879,59.02,67510.56,14.1,-0.99006,1e-05,1.18534]
[1780421702885,59.02,67519.62,14.1,-0.98997,1e-05,1.19519]
[1780421703046,59.02,67519.62,14.1,-0.98997,1e-05,1.19519]
[1780421703479,59.02,67519.62,14.1,-0.98997,1e-05,1.19519]
[1780421703892,59.03,67524.11,14.1,-0.98992,1e-05,1.20019]
[1780421704215,59.03,67524.11,14.1,-0.98992,1e-05,1.20019]
[1780421704899,59.03,67525.23,14.1,-0.98991,1e-05,1.20156]
[1780421705906,59.03,67523.16,14.1,-0.98993,1e-05,1.19949]
[1780421706913,59.03,67521.44,14.1,-0.98994,1e-05,1.1978]
[1780421707920,59.03,67514.66,14.1,-0.99001,1e-05,1.1907]
[1780421708927,59.03,67516.01,14.1,-0.98999,1e-05,1.19231]
[1780421710230,59.03,67516.01,14.1,-0.98999,1e-05,1.19231]
[1780421710820,59.03,67516.01,14.1,-0.98999,1e-05,1.19231]
[1780421710904,59.04,67521.05,14.1,-0.98994,1e-05,1.19805]
[1780421711345,59.04,67521.05,14.1,-0.98994,1e-05,1.19805]
[1780421711445,59.04,67534.18,14.1,-0.9898,1e-05,1.21236]
[1780421711948,59.04,67539.98,14.1,-0.98974,1e-05,1.21865]
[1780421712955,59.04,67541.24,14.1,-0.98973,1e-05,1.22016]
[1780421713962,59.04,67540.73,14.1,-0.98973,1e-05,1.21985]
[1780421715976,59.04,67543.66,14.1,-0.9897,1e-05,1.22329]
[1780421716985,59.04,67545.54,14.1,-0.98968,1e-05,1.22546]
[1780421717916,59.04,67545.54,14.1,-0.98968,1e-05,1.22546]
[1780421718869,59.04,67545.54,14.1,-0.98968,1e-05,1.22546]
[1780421718883,59.05,67543.18,14.1,-0.9897,1e-05,1.223]
[1780421718999,59.05,67541.23,14.1,-0.98972,1e-05,1.22099]
[1780421720008,59.05,67541.91,14.1,-0.98971,1e-05,1.22186]
[1780421721876,59.05,67542.68,14.1,-0.9897,1e-05,1.22282]
[1780421724809,59.05,67542.79,14.1,-0.9897,1e-05,1.22318]
[1780421724975,59.05,67542.49,14.1,-0.9897,1e-05,1.22297]
[1780421725042,59.05,67535.7,14.1,-0.98977,1e-05,1.21571]
[1780421726049,59.05,67535.1,14.1,-0.98978,1e-05,1.21519]
[1780421727056,59.06,67535.72,14.1,-0.98977,1e-05,1.216]
[1780421728062,59.06,67541.4,14.1,-0.98971,1e-05,1.22231]
[1780421729070,59.06,67546.93,14.1,-0.98965,1e-05,1.22847]
[1780421730077,59.06,67548.03,14.1,-0.98964,1e-05,1.22978]
[1780421731083,59.06,67545.87,14.1,-0.98967,1e-05,1.22581]
[1780421732091,59.06,67550.17,14.1,-0.98963,1e-05,1.23063]
[1780421733310,59.06,67550.17,14.1,-0.98963,1e-05,1.23063]
[1780421733384,59.06,67555.02,14.1,-0.98958,1e-05,1.23606]
[1780421734746,59.06,67555.02,14.1,-0.98958,1e-05,1.23606]
[1780421734804,59.06,67557.42,14.1,-0.98955,1e-05,1.2388]
[1780421735052,59.06,67557.42,14.1,-0.98955,1e-05,1.2388]
[1780421735900,59.06,67557.42,14.1,-0.98955,1e-05,1.2388]
[1780421735112,59.06,67562.7,14.1,-0.98949,1e-05,1.24472]
[1780421736119,59.06,67565.4,14.1,-0.98946,1e-05,1.24779]
[1780421738134,59.07,67556.25,14.1,-0.98956,1e-05,1.23784]
[1780421739141,59.07,67554.91,14.1,-0.98957,1e-05,1.23646]
[1780421740148,59.07,67556.05,14.1,-0.98956,1e-05,1.23781]
[1780421741155,59.07,67555.32,14.1,-0.98957,1e-05,1.2371]
[1780421744176,59.07,67554.35,14.1,-0.98957,1e-05,1.23632]
[1780421745185,59.07,67552.94,14.1,-0.98959,1e-05,1.23487]
[1780421746190,59.07,67550.17,14.1,-0.98961,1e-05,1.23193]
[1780421747197,59.07,67549.47,14.1,-0.98962,1e-05,1.23127]
[1780421748204,59.07,67548.87,14.1,-0.98963,1e-05,1.23072]
[1780421749211,59.08,67548.34,14.1,-0.98963,1e-05,1.23024]
[1780421750218,59.08,67547.74,14.1,-0.98964,1e-05,1.2297]
[1780421753239,59.08,67546.9,14.1,-0.98964,1e-05,1.22911]
[1780421757266,59.08,67548.19,14.1,-0.98962,1e-05,1.23096]
[1780421760370,59.08,67548.0,14.1,-0.98962,1e-05,1.23086]
[1780421760466,59.09,67547.95,14.1,-0.98962,1e-05,1.23102]
[1780421761395,59.09,67547.95,14.1,-0.98962,1e-05,1.23102]
[1780421761618,59.09,67547.95,14.1,-0.98962,1e-05,1.23102]
[1780421761689,59.09,67534.42,14.1,-0.98976,1e-05,1.21638]
[1780421762307,59.09,67524.59,14.1,-0.98986,1e-05,1.20588]
[1780421763314,59.09,67520.14,14.1,-0.98991,1e-05,1.20124]
[1780421764321,59.09,67516.87,14.1,-0.98994,1e-05,1.19789]
[1780421766335,59.09,67516.21,14.1,-0.98994,1e-05,1.19751]
[1780421767645,59.09,67516.21,14.1,-0.98994,1e-05,1.19751]
[1780421767668,59.1,67515.65,14.1,-0.98995,1e-05,1.19707]
[1780421768350,59.1,67509.87,14.1,-0.99,1e-05,1.19106]
[1780421769357,59.1,67507.5,14.1,-0.99002,1e-05,1.18871]
[1780421770364,59.1,67509.43,14.1,-0.99,1e-05,1.19095]
[1780421775399,59.11,67509.65,14.1,-0.98999,1e-05,1.19206]
[1780421776590,59.11,67509.65,14.1,-0.98999,1e-05,1.19206]
[1780421776623,59.11,67511.74,14.1,-0.98997,1e-05,1.19446]
[1780421777417,59.11,67521.55,14.1,-0.98987,1e-05,1.20516]
[1780421778424,59.11,67525.76,14.1,-0.98982,1e-05,1.20985]
[1780421779431,59.11,67526.35,14.1,-0.98982,1e-05,1.21063]
[1780421780437,59.11,67525.67,14.1,-0.98982,1e-05,1.21004]
[1780421781445,59.12,67521.83,14.1,-0.98986,1e-05,1.20604]
[1780421782452,59.12,67519.59,14.1,-0.98988,1e-05,1.20378]
[1780421784466,59.12,67518.84,14.1,-0.98989,1e-05,1.20328]
[1780421786279,59.12,67518.64,14.1,-0.98989,1e-05,1.20322]
[1780421786585,59.12,67518.64,14.1,-0.98989,1e-05,1.20322]
[1780421786668,59.12,67513.54,14.1,-0.98994,1e-05,1.19791]
[1780421787487,59.12,67510.76,14.1,-0.98996,1e-05,1.1951]
[1780421788485,59.12,67510.76,14.1,-0.98996,1e-05,1.1951]
[1780421789501,59.13,67516.5,14.1,-0.9899,1e-05,1.20159]
[1780421790508,59.13,67520.14,14.1,-0.98986,1e-05,1.20566]
[1780421791515,59.13,67518.54,14.1,-0.98989,1e-05,1.20239]
[1780421792876,59.13,67518.54,14.1,-0.98989,1e-05,1.20239]
[1780421792902,59.13,67516.81,14.1,-0.98991,1e-05,1.20069]
[1780421793529,59.13,67513.02,14.1,-0.98995,1e-05,1.19679]
[1780421794536,59.13,67509.93,14.1,-0.98997,1e-05,1.19365]
[1780421795543,59.14,67511.11,14.1,-0.98996,1e-05,1.19508]
[1780421796696,59.14,67511.11,14.1,-0.98996,1e-05,1.19508]
[1780421799571,59.14,67510.22,14.1,-0.98996,1e-05,1.19481]
[1780421800578,59.14,67509.07,14.1,-0.98997,1e-05,1.19375]
[1780421802589,59.15,67509.05,14.1,-0.98997,1e-05,1.1939]
[1780421802593,59.15,67507.55,14.1,-0.98999,1e-05,1.19247]
[1780421803600,59.15,67505.62,14.1,-0.99,1e-05,1.19058]
[1780421804607,59.15,67506.34,14.1,-0.98999,1e-05,1.19153]
[1780421806622,59.15,67507.78,14.1,-0.98998,1e-05,1.19342]
[1780421807629,59.15,67508.55,14.1,-0.98997,1e-05,1.19441]
[1780421808994,59.15,67508.55,14.1,-0.98997,1e-05,1.19441]
[1780421808636,59.16,67510.69,14.1,-0.98994,1e-05,1.19687]
[1780421810650,59.16,67511.97,14.1,-0.98993,1e-05,1.19857]
[1780421811657,59.16,67513.64,14.1,-0.98991,1e-05,1.20052]
[1780421813671,59.16,67512.81,14.1,-0.98991,1e-05,1.19995]
[1780421815087,59.16,67512.83,14.1,-0.98991,1e-05,1.20013]
[1780421815689,59.17,67511.8,14.1,-0.98992,1e-05,1.19918]
[1780421817703,59.17,67513.24,14.1,-0.9899,1e-05,1.20104]
[1780421819717,59.17,67512.22,14.1,-0.98991,1e-05,1.20026]
[1780421820724,59.17,67513.31,14.1,-0.9899,1e-05,1.20159]
[1780421821453,59.17,67513.31,14.1,-0.9899,1e-05,1.20159]
[1780421821731,59.17,67514.23,14.1,-0.98989,1e-05,1.20273]
[1780421824754,59.18,67515.22,14.1,-0.98987,1e-05,1.20425]
[1780421825761,59.18,67519.45,14.1,-0.98983,1e-05,1.20896]
[1780421826768,59.18,67522.47,14.1,-0.9898,1e-05,1.21236]
[1780421827775,59.18,67520.71,14.1,-0.98981,1e-05,1.21059]
[1780421828782,59.18,67522.35,14.1,-0.9898,1e-05,1.2125]
[1780421830607,59.19,67522.21,14.1,-0.9898,1e-05,1.21249]
[1780421830796,59.19,67528.58,14.1,-0.98973,1e-05,1.21953]
[1780421831803,59.19,67534.45,14.1,-0.98967,1e-05,1.22604]
[1780421832810,59.19,67537.76,14.1,-0.98963,1e-05,1.22977]
[1780421835831,59.19,67532.47,14.1,-0.98968,1e-05,1.22431]
[1780421836838,59.19,67530.83,14.1,-0.9897,1e-05,1.22264]
[1780421837330,59.19,67530.83,14.1,-0.9897,1e-05,1.22264]
[1780421839859,59.2,67528.92,14.1,-0.98971,1e-05,1.22093]
[1780421840866,59.2,67528.07,14.1,-0.98972,1e-05,1.22013]
[1780421842880,59.2,67529.06,14.1,-0.98971,1e-05,1.22146]
[1780421844382,59.2,67529.25,14.1,-0.98971,1e-05,1.22179]
[1780421844894,59.2,67535.15,14.1,-0.98964,1e-05,1.22834]
[1780421845901,59.2,67536.73,14.1,-0.98963,1e-05,1.23018]
[1780421846908,59.2,67539.09,14.1,-0.9896,1e-05,1.23287]
[1780421851943,59.21,67539.38,14.1,-0.98961,1e-05,1.23198]
[1780421856978,59.21,67539.58,14.1,-0.9896,1e-05,1.23273]
[1780421857985,59.21,67535.55,14.1,-0.98964,1e-05,1.22843]
[1780421858992,59.21,67531.76,14.1,-0.98968,1e-05,1.22441]
[1780421859998,59.22,67536.91,14.1,-0.98962,1e-05,1.23014]
[1780421860529,59.22,67536.91,14.1,-0.98962,1e-05,1.23014]
[1780421861006,59.22,67550.17,14.1,-0.98948,1e-05,1.24483]
[1780421862013,59.22,67557.2,14.1,-0.98941,1e-05,1.25272]
[1780421863025,59.22,67558.42,14.1,-0.9894,1e-05,1.25416]
[1780421863820,59.22,67558.42,14.1,-0.9894,1e-05,1.25416]
[1780421864048,59.22,67544.96,14.1,-0.98954,1e-05,1.23936]
[1780421865045,59.22,67534.93,14.1,-0.98964,1e-05,1.22844]
[1780421866052,59.22,67535.55,14.1,-0.98963,1e-05,1.22922]
[1780421867059,59.22,67538.36,14.1,-0.9896,1e-05,1.23241]
[1780421868066,59.22,67538.97,14.1,-0.9896,1e-05,1.23319]
[1780421871092,59.23,67542.08,14.1,-0.98956,1e-05,1.23692]
[1780421872096,59.23,67546.27,14.1,-0.98952,1e-05,1.24163]
[1780421873102,59.23,67547.39,14.1,-0.9895,1e-05,1.24297]
[1780421874108,59.23,67546.63,14.1,-0.98951,1e-05,1.24222]
[1780421876123,59.23,67543.91,14.1,-0.98954,1e-05,1.23941]
[1780421877130,59.23,67541.97,14.1,-0.98956,1e-05,1.23737]
[1780421878137,59.23,67536.2,14.1,-0.98961,1e-05,1.23115]
[1780421879145,59.23,67534.02,14.1,-0.98964,1e-05,1.22887]
[1780421880151,59.23,67532.77,14.1,-0.98965,1e-05,1.22762]
[1780421883172,59.24,67536.95,14.1,-0.9896,1e-05,1.23253]
[1780421884179,59.24,67542.19,14.1,-0.98955,1e-05,1.2384]
[1780421886446,59.24,67542.88,14.1,-0.98954,1e-05,1.23946]
[1780421887200,59.24,67536.45,14.1,-0.9896,1e-05,1.23241]
[1780421888210,59.24,67527.78,14.1,-0.98969,1e-05,1.22327]
[1780421889214,59.25,67522.42,14.1,-0.98974,1e-05,1.21778]
[1780421890221,59.25,67517.87,14.1,-0.98979,1e-05,1.21321]
[1780421892235,59.25,67518.91,14.1,-0.98977,1e-05,1.21469]
[1780421895256,59.25,67522.75,14.1,-0.98973,1e-05,1.21884]
[1780421896263,59.25,67524.14,14.1,-0.98972,1e-05,1.22035]
[1780421897270,59.25,67525.02,14.1,-0.98971,1e-05,1.22131]
[1780421898277,59.25,67530.76,14.1,-0.98965,1e-05,1.22755]
[1780421900294,59.25,67532.75,14.1,-0.98963,1e-05,1.22985]
[1780421901298,59.25,67537.45,14.1,-0.98958,1e-05,1.2351]
[1780421902305,59.25,67549.07,14.1,-0.98945,1e-05,1.248]
[1780421903312,59.26,67551.31,14.1,-0.98943,1e-05,1.25056]
[1780421908347,59.26,67550.33,14.1,-0.98944,1e-05,1.24986]
[1780421909354,59.26,67552.61,14.1,-0.98941,1e-05,1.25247]
[1780421910361,59.26,67553.4,14.1,-0.9894,1e-05,1.25342]
[1780421911368,59.26,67547.53,14.1,-0.98948,1e-05,1.24526]
[1780421912375,59.26,67541.48,14.1,-0.98954,1e-05,1.23868]
[1780421913381,59.26,67542.89,14.1,-0.98952,1e-05,1.24033]
[1780421914390,59.26,67544.14,14.1,-0.98951,1e-05,1.2418]
[1780421915396,59.26,67546.57,14.1,-0.98948,1e-05,1.24457]
[1780421916843,59.26,67547.2,14.1,-0.98948,1e-05,1.24536]
[1780421917410,59.27,67547.96,14.1,-0.98947,1e-05,1.24628]
[1780421919424,59.27,67547.24,14.1,-0.98947,1e-05,1.24566]
[1780421922072,59.27,67547.09,14.1,-0.98947,1e-05,1.24558]
[1780421922118,59.27,67552.57,14.1,-0.98942,1e-05,1.25173]
[1780421922446,59.27,67557.1,14.1,-0.98937,1e-05,1.25683]
[1780421923452,59.27,67559.08,14.1,-0.98935,1e-05,1.2591]
[1780421924609,59.27,67559.08,14.1,-0.98935,1e-05,1.2591]
[1780421924699,59.27,67559.08,14.1,-0.98935,1e-05,1.2591]
[1780421925203,59.27,67559.36,14.1,-0.98934,1e-05,1.25948]
[1780421925467,59.27,67557.51,14.1,-0.98936,1e-05,1.25748]
[1780421926474,59.27,67554.13,14.1,-0.9894,1e-05,1.25379]
[1780421928488,59.27,67556.84,14.1,-0.98937,1e-05,1.25694]
[1780421929811,59.27,67556.84,14.1,-0.98937,1e-05,1.25694]
[1780421929888,59.27,67559.99,14.1,-0.98933,1e-05,1.26051]
[1780421930503,59.27,67560.95,14.1,-0.98932,1e-05,1.26164]
[1780421934529,59.28,67562.07,14.1,-0.98931,1e-05,1.26313]
[1780421935537,59.28,67564.54,14.1,-0.98928,1e-05,1.26594]
[1780421936805,59.28,67564.54,14.1,-0.98928,1e-05,1.26594]
[1780421936846,59.28,67563.55,14.1,-0.98929,1e-05,1.26488]
[1780421938182,59.28,67564.01,14.1,-0.98928,1e-05,1.26545]
[1780421939583,59.28,67566.48,14.1,-0.98926,1e-05,1.26826]
[1780421940581,59.28,67567.97,14.1,-0.98924,1e-05,1.27002]
[1780421941443,59.28,67567.97,14.1,-0.98924,1e-05,1.27002]
[1780421941746,59.28,67567.97,14.1,-0.98924,1e-05,1.27002]
[1780421941840,59.28,67567.97,14.1,-0.98924,1e-05,1.27002]
[1780421942069,59.28,67567.97,14.1,-0.98924,1e-05,1.27002]
[1780421942114,59.28,67572.05,14.1,-0.9892,1e-05,1.27464]
[1780421943026,59.28,67572.05,14.1,-0.9892,1e-05,1.27464]
[1780421943050,59.28,67574.46,14.1,-0.98917,1e-05,1.27739]
[1780421943636,59.28,67578.91,14.1,-0.98912,1e-05,1.28243]
[1780421944643,59.28,67582.06,14.1,-0.98909,1e-05,1.28601]
[1780421945650,59.28,67584.27,14.1,-0.98906,1e-05,1.28853]
[1780421946657,59.28,67579.94,14.1,-0.98911,1e-05,1.28363]
[1780421947664,59.28,67578.31,14.1,-0.98913,1e-05,1.28181]
[1780421948672,59.28,67577.58,14.1,-0.98914,1e-05,1.281]
[1780421949728,59.28,67577.02,14.1,-0.98914,1e-05,1.28039]
[1780421951695,59.28,67576.17,14.1,-0.98915,1e-05,1.27948]
[1780421954057,59.28,67577.26,14.1,-0.98914,1e-05,1.28075]
[1780421954367,59.28,67577.26,14.1,-0.98914,1e-05,1.28075]
[1780421954716,59.28,67576.61,14.1,-0.98914,1e-05,1.28004]
[1780421956730,59.28,67578.11,14.1,-0.98913,1e-05,1.28178]
[1780421957736,59.28,67581.76,14.1,-0.98909,1e-05,1.28593]
[1780421958998,59.28,67581.76,14.1,-0.98909,1e-05,1.28593]
[1780421959079,59.28,67583.06,14.1,-0.98907,1e-05,1.28741]
[1780421959750,59.28,67584.58,14.1,-0.98906,1e-05,1.28915]
[1780421961765,59.28,67586.88,14.1,-0.98903,1e-05,1.29177]
[1780421962772,59.28,67589.37,14.1,-0.98901,1e-05,1.2946]
[1780421963779,59.28,67595.35,14.1,-0.98894,1e-05,1.30142]
[1780421964786,59.28,67597.39,14.1,-0.98892,1e-05,1.30374]
[1780421966800,59.28,67590.22,14.1,-0.989,1e-05,1.29552]
[1780421967807,59.28,67585.3,14.1,-0.98905,1e-05,1.28992]
[1780421969821,59.28,67581.45,14.1,-0.98909,1e-05,1.28557]
[1780421970828,59.28,67578.83,14.1,-0.98912,1e-05,1.28262]
[1780421972842,59.28,67580.27,14.1,-0.98912,1e-05,1.28252]
[1780421976870,59.28,67580.89,14.1,-0.98911,1e-05,1.2833]
[1780421977877,59.28,67581.42,14.1,-0.98911,1e-05,1.28391]
[1780421979383,59.28,67581.69,14.1,-0.9891,1e-05,1.28423]
[1780421979762,59.28,67581.69,14.1,-0.9891,1e-05,1.28423]
[1780421979891,59.28,67570.18,14.1,-0.98923,1e-05,1.27129]
[1780421980898,59.28,67567.69,14.1,-0.98925,1e-05,1.26854]
[1780421981905,59.28,67566.73,14.1,-0.98926,1e-05,1.26751]
[1780421983101,59.28,67567.77,14.1,-0.98925,1e-05,1.26872]
[1780421983841,59.28,67567.77,14.1,-0.98925,1e-05,1.26872]
[1780421983919,59.28,67566.71,14.1,-0.98926,1e-05,1.26758]
[1780421985934,59.29,67564.99,14.1,-0.98928,1e-05,1.26575]
[1780421990794,59.29,67565.32,14.1,-0.98927,1e-05,1.26631]
[1780421990969,59.29,67566.67,14.1,-0.98926,1e-05,1.26787]
[1780421992983,59.29,67563.61,14.1,-0.98929,1e-05,1.26455]
[1780421994997,59.29,67564.19,14.1,-0.98928,1e-05,1.2653]
[1780421996006,59.29,67562.48,14.1,-0.9893,1e-05,1.26344]
[1780421997012,59.29,67561.26,14.1,-0.98931,1e-05,1.26214]
[1780421998823,59.29,67560.92,14.1,-0.98932,1e-05,1.26182]
[1780421999026,59.29,67558.84,14.1,-0.98934,1e-05,1.25956]
[1780422000033,59.29,67555.64,14.1,-0.98937,1e-05,1.25606]
[1780422001046,59.29,67555.64,14.1,-0.98937,1e-05,1.25606]
[1780422001064,59.29,67550.89,14.1,-0.98942,1e-05,1.25086]
[1780422001631,59.29,67550.89,14.1,-0.98942,1e-05,1.25086]
[1780422002052,59.29,67542.26,14.1,-0.98951,1e-05,1.24142]
[1780422003065,59.29,67536.14,14.1,-0.98957,1e-05,1.23479]
[1780422004078,59.3,67530.0,14.1,-0.98964,1e-05,1.22819]
[1780422005082,59.3,67526.62,14.1,-0.98967,1e-05,1.22462]
[1780422006089,59.3,67527.56,14.1,-0.98966,1e-05,1.22577]
[1780422007096,59.3,67525.64,14.1,-0.98968,1e-05,1.2238]
[1780422010117,59.3,67529.51,14.1,-0.98964,1e-05,1.22839]
[1780422011124,59.3,67530.53,14.1,-0.98962,1e-05,1.22962]
[1780422012133,59.3,67531.56,14.1,-0.98961,1e-05,1.23086]
[1780422017167,59.31,67526.44,14.1,-0.98966,1e-05,1.22584]
[1780422018174,59.31,67521.33,14.1,-0.98971,1e-05,1.2204]
[1780422020188,59.31,67518.73,14.1,-0.98974,1e-05,1.21785]
[1780422021197,59.31,67514.67,14.1,-0.98978,1e-05,1.21359]
[1780422022204,59.31,67513.76,14.1,-0.98978,1e-05,1.21275]
[1780422023029,59.31,67513.76,14.1,-0.98978,1e-05,1.21275]
[1780422023210,59.32,67510.5,14.1,-0.98982,1e-05,1.20938]
[1780422023376,59.32,67510.5,14.1,-0.98982,1e-05,1.20938]
[1780422023752,59.32,67510.5,14.1,-0.98982,1e-05,1.20938]
[1780422024100,59.32,67510.5,14.1,-0.98982,1e-05,1.20938]
[1780422024218,59.32,67509.06,14.1,-0.98983,1e-05,1.20798]
[1780422025225,59.32,67506.19,14.1,-0.98986,1e-05,1.20504]
[1780422026232,59.32,67505.22,14.1,-0.98987,1e-05,1.20415]
[1780422027239,59.32,67504.53,14.1,-0.98987,1e-05,1.20357]
[1780422028247,59.32,67503.75,14.1,-0.98988,1e-05,1.20289]
[1780422029254,59.32,67506.11,14.1,-0.98985,1e-05,1.20558]
[1780422030261,59.33,67508.34,14.1,-0.98983,1e-05,1.20814]
[1780422031268,59.33,67504.83,14.1,-0.98988,1e-05,1.20283]
[1780422032275,59.33,67502.09,14.1,-0.9899,1e-05,1.20004]
[1780422034289,59.33,67502.11,14.1,-0.9899,1e-05,1.20039]
[1780422036303,59.33,67500.02,14.1,-0.98992,1e-05,1.19848]
[1780422039324,59.34,67498.99,14.1,-0.98992,1e-05,1.19788]
[1780422041338,59.34,67496.8,14.1,-0.98994,1e-05,1.19588]
[1780422042345,59.34,67497.42,14.1,-0.98993,1e-05,1.19671]
[1780422045448,59.35,67497.65,14.1,-0.98993,1e-05,1.1973]
[1780422045506,59.35,67497.72,14.1,-0.98992,1e-05,1.19772]
[1780422047147,59.35,67497.72,14.1,-0.98992,1e-05,1.19772]
[1780422047159,59.35,67481.69,14.1,-0.99008,1e-05,1.18086]
[1780422047723,59.35,67481.69,14.1,-0.99008,1e-05,1.18086]
[1780422047823,59.35,67470.9,14.1,-0.99019,1e-05,1.16971]
[1780422048406,59.35,67473.35,14.1,-0.99016,1e-05,1.17228]
[1780422049413,59.35,67475.64,14.1,-0.99014,1e-05,1.17491]
[1780422051432,59.36,67474.39,14.1,-0.99015,1e-05,1.17401]
[1780422052439,59.36,67472.06,14.1,-0.99017,1e-05,1.17177]
[1780422055465,59.37,67477.12,14.1,-0.99011,1e-05,1.17773]
[1780422056472,59.37,67476.12,14.1,-0.99012,1e-05,1.17688]
[1780422057479,59.37,67476.88,14.1,-0.99011,1e-05,1.17809]
[1780422058991,59.37,67473.58,14.1,-0.99014,1e-05,1.17481]
[1780422059493,59.38,67474.46,14.1,-0.99013,1e-05,1.17595]
[1780422060500,59.38,67477.11,14.1,-0.9901,1e-05,1.17874]
[1780422065547,59.39,67481.22,14.1,-0.99005,1e-05,1.18426]
[1780422066554,59.39,67478.5,14.1,-0.99008,1e-05,1.18157]
[1780422067561,59.39,67474.83,14.1,-0.99011,1e-05,1.17789]
[1780422069575,59.39,67475.51,14.1,-0.9901,1e-05,1.179]
[1780422072596,59.4,67474.67,14.1,-0.9901,1e-05,1.1787]
[1780422073603,59.4,67473.89,14.1,-0.99011,1e-05,1.17807]
[1780422074351,59.4,67473.89,14.1,-0.99011,1e-05,1.17807]
[1780422074572,59.4,67473.89,14.1,-0.99011,1e-05,1.17807]
[1780422074616,59.4,67483.12,14.1,-0.99001,1e-05,1.18802]
[1780422075367,59.4,67483.12,14.1,-0.99001,1e-05,1.18802]
[1780422075622,59.4,67483.03,14.1,-0.99001,1e-05,1.1881]
[1780422076629,59.41,67485.15,14.1,-0.98999,1e-05,1.19053]
[1780422077636,59.41,67492.06,14.1,-0.98992,1e-05,1.19806]
[1780422078643,59.41,67488.46,14.1,-0.98995,1e-05,1.19439]
[1780422079650,59.41,67484.91,14.1,-0.98999,1e-05,1.19078]
[1780422083677,59.42,67485.78,14.1,-0.98997,1e-05,1.19239]
[1780422086699,59.42,67487.64,14.1,-0.98995,1e-05,1.19488]
[1780422087706,59.42,67489.79,14.1,-0.98993,1e-05,1.19734]
[1780422089720,59.43,67491.83,14.1,-0.9899,1e-05,1.19984]
[1780422090587,59.43,67491.83,14.1,-0.9899,1e-05,1.19984]
[1780422090798,59.43,67477.93,14.1,-0.99004,1e-05,1.18507]
[1780422091538,59.43,67477.93,14.1,-0.99004,1e-05,1.18507]
[1780422091742,59.43,67449.82,14.1,-0.99033,1e-05,1.15413]
[1780422092748,59.43,67444.08,14.1,-0.99039,1e-05,1.14838]
[1780422093685,59.43,67444.08,14.1,-0.99039,1e-05,1.14838]
[1780422093755,59.43,67440.99,14.1,-0.99041,1e-05,1.14543]
[1780422094762,59.44,67440.94,14.1,-0.99041,1e-05,1.14587]
[1780422095769,59.44,67438.56,14.1,-0.99043,1e-05,1.14367]
[1780422096776,59.44,67437.41,14.1,-0.99044,1e-05,1.14274]
[1780422097783,59.44,67435.4,14.1,-0.99046,1e-05,1.14093]
[1780422099294,59.44,67435.4,14.1,-0.99046,1e-05,1.14093]
[1780422099318,59.44,67432.01,14.1,-0.99049,1e-05,1.13771]
[1780422100201,59.45,67429.61,14.1,-0.99051,1e-05,1.13552]
[1780422100804,59.45,67428.49,14.1,-0.99052,1e-05,1.13464]
[1780422101649,59.45,67428.49,14.1,-0.99052,1e-05,1.13464]
[1780422101811,59.45,67425.37,14.1,-0.99054,1e-05,1.13172]
[1780422102818,59.45,67423.49,14.1,-0.99056,1e-05,1.12981]
[1780422104211,59.45,67423.49,14.1,-0.99056,1e-05,1.12981]
[1780422104233,59.45,67420.04,14.1,-0.99059,1e-05,1.12658]
[1780422105122,59.45,67420.04,14.1,-0.99059,1e-05,1.12658]
[1780422105338,59.45,67420.04,14.1,-0.99059,1e-05,1.12658]
[1780422105415,59.46,67431.5,14.1,-0.99048,1e-05,1.13854]
[1780422105845,59.46,67430.82,14.1,-0.99048,1e-05,1.1381]
[1780422106852,59.46,67432.47,14.1,-0.99046,1e-05,1.14005]
[1780422107859,59.46,67436.33,14.1,-0.99042,1e-05,1.14427]
[1780422108866,59.47,67435.62,14.1,-0.99043,1e-05,1.14379]
[1780422110880,59.47,67431.13,14.1,-0.99047,1e-05,1.13969]
[1780422111886,59.47,67429.93,14.1,-0.99048,1e-05,1.13871]
[1780422112894,59.48,67432.82,14.1,-0.99045,1e-05,1.14193]
[1780422113901,59.48,67435.0,14.1,-0.99042,1e-05,1.14443]
[1780422114908,59.48,67439.2,14.1,-0.99038,1e-05,1.149]
[1780422115915,59.48,67438.13,14.1,-0.99039,1e-05,1.14814]
[1780422116922,59.49,67436.69,14.1,-0.9904,1e-05,1.1469]
[1780422120950,59.49,67434.97,14.1,-0.99041,1e-05,1.1461]
[1780422121862,59.49,67434.97,14.1,-0.99041,1e-05,1.1461]
[1780422121957,59.5,67439.2,14.1,-0.99036,1e-05,1.1507]
[1780422123090,59.5,67439.2,14.1,-0.99036,1e-05,1.1507]
[1780422123187,59.5,67443.47,14.1,-0.99032,1e-05,1.15536]
[1780422123972,59.5,67436.86,14.1,-0.99038,1e-05,1.14876]
[1780422124982,59.5,67435.26,14.1,-0.99039,1e-05,1.14735]
[1780422126997,59.51,67434.07,14.1,-0.9904,1e-05,1.14661]
[1780422130019,59.51,67432.42,14.1,-0.99041,1e-05,1.14564]
[1780422131026,59.52,67431.35,14.1,-0.99042,1e-05,1.14479]
[1780422132038,59.52,67433.0,14.1,-0.9904,1e-05,1.14673]
[1780422133046,59.52,67436.84,14.1,-0.99036,1e-05,1.15094]
[1780422134052,59.52,67439.49,14.1,-0.99033,1e-05,1.15391]
[1780422135059,59.53,67440.73,14.1,-0.99032,1e-05,1.15542]
[1780422136066,59.53,67441.95,14.1,-0.9903,1e-05,1.15692]
[1780422137073,59.53,67441.07,14.1,-0.99031,1e-05,1.15623]
[1780422138361,59.53,67441.07,14.1,-0.99031,1e-05,1.15623]
[1780422138450,59.53,67444.5,14.1,-0.99027,1e-05,1.16002]
[1780422139086,59.53,67453.11,14.1,-0.99019,1e-05,1.16921]
[1780422140094,59.54,67455.11,14.1,-0.99017,1e-05,1.1715]
[1780422141101,59.54,67456.06,14.1,-0.99015,1e-05,1.1727]
[1780422142108,59.54,67455.04,14.1,-0.99016,1e-05,1.17183]
[1780422145129,59.55,67456.12,14.1,-0.99015,1e-05,1.17356]
[1780422150164,59.55,67455.92,14.1,-0.99014,1e-05,1.17434]
[1780422152399,59.56,67455.47,14.1,-0.99016,1e-05,1.1724]
[1780422152178,59.56,67454.48,14.1,-0.99016,1e-05,1.17156]
[1780422153185,59.56,67448.55,14.1,-0.99022,1e-05,1.16557]
[1780422154192,59.56,67445.29,14.1,-0.99025,1e-05,1.16239]
[1780422155199,59.56,67444.38,14.1,-0.99026,1e-05,1.16166]
[1780422156206,59.56,67443.53,14.1,-0.99026,1e-05,1.16078]
[1780422157213,59.57,67442.77,14.1,-0.99027,1e-05,1.16021]
[1780422158220,59.57,67441.03,14.1,-0.99029,1e-05,1.15862]
[1780422159227,59.57,67440.37,14.1,-0.99029,1e-05,1.15816]
[1780422160234,59.57,67439.72,14.1,-0.99029,1e-05,1.15771]
[1780422165269,59.58,67440.19,14.1,-0.99028,1e-05,1.15932]
[1780422166276,59.58,67439.06,14.1,-0.99029,1e-05,1.15837]
[1780422167283,59.59,67438.44,14.1,-0.99029,1e-05,1.15795]
[1780422168124,59.59,67438.44,14.1,-0.99029,1e-05,1.15795]
[1780422168432,59.59,67438.44,14.1,-0.99029,1e-05,1.15795]
[1780422168290,59.59,67425.3,14.1,-0.99042,1e-05,1.14463]
[1780422169297,59.59,67414.01,14.1,-0.99053,1e-05,1.13309]
[1780422170304,59.59,67410.62,14.1,-0.99056,1e-05,1.1299]
[1780422171310,59.59,67412.59,14.1,-0.99054,1e-05,1.13191]
[1780422172318,59.59,67413.27,14.1,-0.99053,1e-05,1.13286]
[1780422177353,59.61,67412.55,14.1,-0.99052,1e-05,1.13345]
[1780422178359,59.61,67411.58,14.1,-0.99053,1e-05,1.13273]
[1780422178706,59.61,67411.58,14.1,-0.99053,1e-05,1.13273]
[1780422179367,59.61,67404.91,14.1,-0.99059,1e-05,1.12622]
[1780422180374,59.61,67403.2,14.1,-0.9906,1e-05,1.12476]
[1780422181380,59.61,67405.05,14.1,-0.99059,1e-05,1.12664]
[1780422182308,59.61,67405.05,14.1,-0.99059,1e-05,1.12664]
[1780422182391,59.62,67407.77,14.1,-0.99056,1e-05,1.12967]
[1780422183398,59.62,67411.31,14.1,-0.99052,1e-05,1.13354]
[1780422184405,59.62,67412.81,14.1,-0.9905,1e-05,1.13533]
[1780422185412,59.62,67409.36,14.1,-0.99053,1e-05,1.13207]
[1780422187426,59.63,67407.99,14.1,-0.99054,1e-05,1.1312]
[1780422188433,59.63,67406.78,14.1,-0.99055,1e-05,1.13024]
[1780422189440,59.63,67404.48,14.1,-0.99057,1e-05,1.12817]
[1780422192461,59.64,67406.97,14.1,-0.99054,1e-05,1.1315]
[1780422193468,59.64,67408.45,14.1,-0.99052,1e-05,1.13327]
[1780422194475,59.65,67407.65,14.1,-0.99053,1e-05,1.13272]
[1780422195482,59.65,67405.56,14.1,-0.99055,1e-05,1.13085]
[1780422196489,59.65,67404.42,14.1,-0.99055,1e-05,1.12996]
[1780422199509,59.66,67405.37,14.1,-0.99054,1e-05,1.13172]
[1780422200517,59.66,67404.33,14.1,-0.99054,1e-05,1.13092]
[1780422205552,59.67,67404.75,14.1,-0.99053,1e-05,1.13265]
[1780422210731,59.68,67404.59,14.1,-0.99052,1e-05,1.13352]
[1780422210769,59.68,67404.59,14.1,-0.99052,1e-05,1.13352]
[1780422210928,59.69,67404.73,14.1,-0.99051,1e-05,1.13417]
[1780422211719,59.69,67404.73,14.1,-0.99051,1e-05,1.13417]
[1780422211925,59.69,67404.73,14.1,-0.99051,1e-05,1.13417]
[1780422211943,59.69,67395.72,14.1,-0.99061,1e-05,1.12369]
[1780422212602,59.69,67393.51,14.1,-0.99063,1e-05,1.12146]
[1780422213609,59.69,67398.17,14.1,-0.99059,1e-05,1.12617]
[1780422214616,59.69,67399.46,14.1,-0.99057,1e-05,1.12747]
[1780422216772,59.7,67399.1,14.1,-0.99057,1e-05,1.12764]
[1780422216912,59.7,67398.46,14.1,-0.99058,1e-05,1.12725]
[1780422217945,59.7,67398.46,14.1,-0.99058,1e-05,1.12725]
[1780422218042,59.7,67391.95,14.1,-0.99064,1e-05,1.12094]
[1780422219651,59.7,67389.71,14.1,-0.99066,1e-05,1.11869]
[1780422220660,59.7,67385.52,14.1,-0.9907,1e-05,1.11448]
[1780422221674,59.7,67390.71,14.1,-0.99065,1e-05,1.11969]
[1780422222678,59.7,67395.84,14.1,-0.9906,1e-05,1.12487]
[1780422223685,59.7,67399.63,14.1,-0.99056,1e-05,1.1287]
[1780422225057,59.7,67399.63,14.1,-0.99056,1e-05,1.1287]
[1780422225102,59.7,67399.69,14.1,-0.99056,1e-05,1.12876]
[1780422226208,59.7,67399.69,14.1,-0.99056,1e-05,1.12876]
[1780422226350,59.7,67399.69,14.1,-0.99056,1e-05,1.12876]
[1780422226359,59.7,67408.15,14.1,-0.99048,1e-05,1.13736]
[1780422226706,59.7,67416.86,14.1,-0.9904,1e-05,1.14627]
[1780422227712,59.7,67417.56,14.1,-0.99039,1e-05,1.14699]
[1780422228720,59.7,67414.08,14.1,-0.99042,1e-05,1.14342]
[1780422229727,59.7,67404.91,14.1,-0.99051,1e-05,1.13406]
[1780422230733,59.7,67400.71,14.1,-0.99055,1e-05,1.1298]
[1780422231741,59.7,67397.83,14.1,-0.99058,1e-05,1.12688]
[1780422232685,59.7,67397.83,14.1,-0.99058,1e-05,1.12688]
[1780422232748,59.7,67397.26,14.1,-0.99059,1e-05,1.1263]
[1780422233755,59.7,67395.51,14.1,-0.9906,1e-05,1.12454]
[1780422235769,59.7,67393.18,14.1,-0.99062,1e-05,1.12218]
[1780422236776,59.7,67391.22,14.1,-0.99064,1e-05,1.12021]
[1780422238108,59.7,67391.22,14.1,-0.99064,1e-05,1.12021]
[1780422238111,59.7,67385.22,14.1,-0.9907,1e-05,1.11418]
[1780422238799,59.7,67384.21,14.1,-0.99071,1e-05,1.11317]
[1780422239800,59.7,67383.42,14.1,-0.99072,1e-05,1.11238]
[1780422241358,59.7,67383.42,14.1,-0.99072,1e-05,1.11238]
[1780422241816,59.7,67391.87,14.1,-0.99064,1e-05,1.12086]
[1780422242821,59.7,67402.02,14.1,-0.99054,1e-05,1.13113]
[1780422243828,59.7,67404.8,14.1,-0.99051,1e-05,1.13395]
[1780422244835,59.7,67402.36,14.1,-0.99054,1e-05,1.13147]
[1780422245842,59.7,67400.58,14.1,-0.99055,1e-05,1.12967]
[1780422246849,59.7,67399.29,14.1,-0.99057,1e-05,1.12836]
[1780422249870,59.7,67397.79,14.1,-0.99058,1e-05,1.12684]
[1780422250877,59.7,67398.74,14.1,-0.99057,1e-05,1.1278]
[1780422251885,59.7,67397.89,14.1,-0.99058,1e-05,1.12694]
[1780422252906,59.7,67397.89,14.1,-0.99058,1e-05,1.12694]
[1780422253004,59.7,67389.95,14.1,-0.99065,1e-05,1.11893]
[1780422253658,59.7,67389.95,14.1,-0.99065,1e-05,1.11893]
[1780422253901,59.7,67379.8,14.1,-0.99075,1e-05,1.10876]
[1780422254946,59.7,67379.8,14.1,-0.99075,1e-05,1.10876]
[1780422254999,59.7,67378.85,14.1,-0.99076,1e-05,1.10781]
[1780422255918,59.7,67376.03,14.1,-0.99079,1e-05,1.105]
[1780422258222,59.7,67375.81,14.1,-0.99079,1e-05,1.10478]
[1780422258318,59.7,67383.39,14.1,-0.99072,1e-05,1.11235]
[1780422258880,59.7,67383.39,14.1,-0.99072,1e-05,1.11235]
[1780422258939,59.7,67385.14,14.1,-0.9907,1e-05,1.1141]
[1780422259946,59.7,67384.62,14.1,-0.9907,1e-05,1.11358]
[1780422261960,59.7,67385.2,14.1,-0.9907,1e-05,1.11416]
[1780422262967,59.7,67386.16,14.1,-0.99069,1e-05,1.11512]
[1780422266995,59.7,67382.49,14.1,-0.99072,1e-05,1.11144]
[1780422271902,59.7,67382.35,14.1,-0.99074,1e-05,1.1097]
[1780422272036,59.7,67386.52,14.1,-0.9907,1e-05,1.11387]
[1780422273044,59.7,67395.61,14.1,-0.99061,1e-05,1.12302]
[1780422274051,59.7,67398.76,14.1,-0.99058,1e-05,1.1262]
[1780422275058,59.7,67403.28,14.1,-0.99054,1e-05,1.13078]
[1780422277072,59.7,67402.55,14.1,-0.99055,1e-05,1.13004]
[1780422278079,59.7,67400.44,14.1,-0.99057,1e-05,1.1279]
[1780422279085,59.7,67397.48,14.1,-0.9906,1e-05,1.12491]
[1780422280093,59.7,67399.47,14.1,-0.99058,1e-05,1.12692]
[1780422281100,59.7,67401.98,14.1,-0.99055,1e-05,1.12946]
[1780422283114,59.7,67403.46,14.1,-0.99054,1e-05,1.13096]
[1780422285128,59.7,67402.78,14.1,-0.99055,1e-05,1.13027]
[1780422289157,59.7,67404.03,14.1,-0.99053,1e-05,1.13154]
[1780422290165,59.7,67402.0,14.1,-0.99055,1e-05,1.12948]
[1780422291172,59.7,67396.94,14.1,-0.9906,1e-05,1.12436]
[1780422292179,59.7,67394.92,14.1,-0.99062,1e-05,1.12232]
[1780422293186,59.7,67393.81,14.1,-0.99063,1e-05,1.1212]
[1780422293945,59.7,67393.81,14.1,-0.99063,1e-05,1.1212]
[1780422295200,59.7,67392.05,14.1,-0.99065,1e-05,1.11943]
[1780422298221,59.7,67393.01,14.1,-0.99064,1e-05,1.1204]
[1780422299228,59.7,67391.86,14.1,-0.99065,1e-05,1.11924]
[1780422303156,59.7,67391.81,14.1,-0.99065,1e-05,1.11919]
[1780422303256,59.7,67396.94,14.1,-0.9906,1e-05,1.12436]
[1780422304263,59.7,67398.58,14.1,-0.99059,1e-05,1.12602]
[1780422305270,59.7,67399.57,14.1,-0.99058,1e-05,1.12702]
[1780422306331,59.7,67399.57,14.1,-0.99058,1e-05,1.12702]
[1780422306405,59.7,67397.15,14.1,-0.9906,1e-05,1.12457]
[1780422307121,59.7,67397.15,14.1,-0.9906,1e-05,1.12457]
[1780422307418,59.7,67397.15,14.1,-0.9906,1e-05,1.12457]
[1780422308291,59.7,67395.54,14.1,-0.99061,1e-05,1.12295]
[1780422309298,59.7,67392.72,14.1,-0.99064,1e-05,1.1201]
[1780422310305,59.7,67393.51,14.1,-0.99063,1e-05,1.1209]
[1780422310812,59.7,67393.51,14.1,-0.99063,1e-05,1.1209]
[1780422311312,59.7,67398.98,14.1,-0.99058,1e-05,1.12642]
[1780422312319,59.7,67402.21,14.1,-0.99055,1e-05,1.12969]
[1780422315340,59.7,67402.96,14.1,-0.99054,1e-05,1.13046]
[1780422316347,59.7,67400.47,14.1,-0.99057,1e-05,1.12793]
[1780422317353,59.7,67398.88,14.1,-0.99058,1e-05,1.12632]
[1780422318361,59.7,67393.0,14.1,-0.99064,1e-05,1.12039]
[1780422319368,59.7,67394.08,14.1,-0.99063,1e-05,1.12147]
[1780422321382,59.7,67393.24,14.1,-0.99064,1e-05,1.12063]
[1780422322389,59.7,67397.55,14.1,-0.9906,1e-05,1.12498]
[1780422323396,59.7,67401.36,14.1,-0.99056,1e-05,1.12883]
[1780422326417,59.7,67400.41,14.1,-0.99057,1e-05,1.12787]
[1780422330445,59.7,67401.18,14.1,-0.99056,1e-05,1.12865]
[1780422332458,59.7,67398.83,14.1,-0.9906,1e-05,1.12465]
[1780422334473,59.7,67400.38,14.1,-0.99058,1e-05,1.12622]
[1780422335480,59.7,67401.87,14.1,-0.99057,1e-05,1.12773]
[1780422339508,59.7,67402.51,14.1,-0.99056,1e-05,1.12837]
[1780422344572,59.7,67403.06,14.1,-0.99056,1e-05,1.12893]
[1780422345123,59.7,67403.06,14.1,-0.99056,1e-05,1.12893]
[1780422345561,59.7,67410.11,14.1,-0.99049,1e-05,1.1361]
[1780422346252,59.7,67410.11,14.1,-0.99049,1e-05,1.1361]
[1780422346568,59.7,67408.61,14.1,-0.9905,1e-05,1.13457]
[1780422347575,59.7,67405.48,14.1,-0.99053,1e-05,1.13139]
[1780422351603,59.7,67404.57,14.1,-0.99054,1e-05,1.13046]
[1780422352610,59.7,67407.51,14.1,-0.99051,1e-05,1.13345]
[1780422353621,59.7,67404.63,14.1,-0.99054,1e-05,1.13052]
[1780422354628,59.7,67395.44,14.1,-0.99063,1e-05,1.12123]
[1780422355635,59.7,67389.96,14.1,-0.99068,1e-05,1.11571]
[1780422356642,59.7,67388.54,14.1,-0.99069,1e-05,1.11429]
[1780422357371,59.7,67388.54,14.1,-0.99069,1e-05,1.11429]
[1780422357649,59.7,67384.89,14.1,-0.99073,1e-05,1.11063]
[1780422358656,59.7,67382.72,14.1,-0.99075,1e-05,1.10846]
[1780422360672,59.7,67383.4,14.1,-0.99074,1e-05,1.10914]
[1780422366442,59.7,67383.12,14.1,-0.99074,1e-05,1.10886]
[1780422366503,59.7,67384.5,14.1,-0.99073,1e-05,1.11024]
[1780422366714,59.7,67386.61,14.1,-0.99071,1e-05,1.11235]
[1780422367977,59.7,67386.61,14.1,-0.99071,1e-05,1.11235]
[1780422368064,59.7,67390.12,14.1,-0.99068,1e-05,1.11588]
[1780422368728,59.7,67385.66,14.1,-0.99072,1e-05,1.1114]
[1780422370249,59.7,67385.66,14.1,-0.99072,1e-05,1.1114]
[1780422370742,59.7,67387.96,14.1,-0.9907,1e-05,1.11371]
[1780422371748,59.7,67387.35,14.1,-0.9907,1e-05,1.1131]
[1780422377109,59.7,67387.43,14.1,-0.9907,1e-05,1.11318]
[1780422377791,59.7,67382.05,14.1,-0.99075,1e-05,1.10779]
[1780422378798,59.7,67377.89,14.1,-0.99079,1e-05,1.10365]
[1780422379931,59.7,67375.08,14.1,-0.99082,1e-05,1.10085]
[1780422380895,59.7,67375.08,14.1,-0.99082,1e-05,1.10085]
[1780422381821,59.7,67372.74,14.1,-0.99084,1e-05,1.09853]
[1780422382828,59.7,67367.23,14.1,-0.99089,1e-05,1.09308]
[1780422383835,59.7,67364.62,14.1,-0.99092,1e-05,1.0905]
[1780422386649,59.7,67364.14,14.1,-0.99092,1e-05,1.09003]
[1780422386693,59.7,67365.27,14.1,-0.99091,1e-05,1.09114]
[1780422386856,59.7,67375.57,14.1,-0.99082,1e-05,1.10134]
[1780422387863,59.7,67381.24,14.1,-0.99076,1e-05,1.10699]
[1780422388871,59.7,67382.26,14.1,-0.99075,1e-05,1.108]
[1780422390016,59.7,67383.09,14.1,-0.99074,1e-05,1.10883]
[1780422390885,59.7,67382.09,14.1,-0.99075,1e-05,1.10783]
[1780422391892,59.7,67379.48,14.1,-0.99079,1e-05,1.10363]
[1780422392899,59.7,67372.82,14.1,-0.99085,1e-05,1.09702]
[1780422393906,59.7,67369.04,14.1,-0.99089,1e-05,1.09328]
[1780422394913,59.7,67368.36,14.1,-0.9909,1e-05,1.09261]
[1780422395920,59.7,67365.72,14.1,-0.99092,1e-05,1.09]
[1780422398944,59.7,67367.42,14.1,-0.9909,1e-05,1.09168]
[1780422400958,59.7,67366.06,14.1,-0.99092,1e-05,1.09034]
[1780422403982,59.7,67373.73,14.1,-0.99085,1e-05,1.09792]
[1780422404988,59.7,67382.95,14.1,-0.99076,1e-05,1.10709]
[1780422405995,59.7,67386.48,14.1,-0.99073,1e-05,1.11062]
[1780422407002,59.7,67380.76,14.1,-0.99078,1e-05,1.10491]
[1780422408684,59.7,67379.76,14.1,-0.99079,1e-05,1.10391]
[1780422409016,59.7,67379.01,14.1,-0.9908,1e-05,1.10316]
[1780422410023,59.7,67378.1,14.1,-0.9908,1e-05,1.10226]
[1780422411030,59.7,67376.55,14.1,-0.99082,1e-05,1.10072]
[1780422413044,59.7,67375.91,14.1,-0.99082,1e-05,1.10008]
[1780422418079,59.7,67375.9,14.1,-0.99083,1e-05,1.10007]
[1780422419086,59.7,67377.25,14.1,-0.99081,1e-05,1.10141]
[1780422424121,59.7,67377.66,14.1,-0.99081,1e-05,1.10182]
[1780422425128,59.7,67386.19,14.1,-0.99073,1e-05,1.11033]
[1780422426135,59.7,67392.49,14.1,-0.99067,1e-05,1.11664]
[1780422427142,59.7,67393.12,14.1,-0.99066,1e-05,1.11728]
[1780422428149,59.7,67393.15,14.1,-0.99066,1e-05,1.11731]
[1780422433187,59.7,67393.56,14.1,-0.99066,1e-05,1.11772]
[1780422434194,59.7,67389.39,14.1,-0.9907,1e-05,1.11353]
[1780422435201,59.7,67376.96,14.1,-0.99082,1e-05,1.10112]
[1780422436208,59.7,67369.79,14.1,-0.99088,1e-05,1.09402]
[1780422437215,59.7,67374.22,14.1,-0.99084,1e-05,1.0984]
[1780422438222,59.7,67380.64,14.1,-0.99078,1e-05,1.10479]
[1780422439229,59.7,67382.62,14.1,-0.99076,1e-05,1.10676]
[1780422440236,59.7,67379.4,14.1,-0.99079,1e-05,1.10355]
[1780422441243,59.7,67378.39,14.1,-0.9908,1e-05,1.10255]
[1780422442250,59.7,67380.97,14.1,-0.99078,1e-05,1.10511]
[1780422443258,59.7,67376.71,14.1,-0.99082,1e-05,1.10088]
[1780422444719,59.7,67369.37,14.1,-0.99089,1e-05,1.0936]
[1780422445330,59.7,67369.37,14.1,-0.99089,1e-05,1.0936]
[1780422445346,59.7,67365.14,14.1,-0.99092,1e-05,1.08943]
[1780422445828,59.7,67365.14,14.1,-0.99092,1e-05,1.08943]
[1780422445963,59.7,67365.14,14.1,-0.99092,1e-05,1.08943]
[1780422446278,59.7,67358.54,14.1,-0.99099,1e-05,1.08294]
[1780422446857,59.7,67358.54,14.1,-0.99099,1e-05,1.08294]
[1780422447652,59.7,67358.54,14.1,-0.99099,1e-05,1.08294]
[1780422447664,59.7,67358.47,14.1,-0.99099,1e-05,1.08288]
[1780422448665,59.7,67358.47,14.1,-0.99099,1e-05,1.08288]
[1780422448759,59.7,67354.09,14.1,-0.99103,1e-05,1.07859]
[1780422449299,59.7,67349.65,14.1,-0.99107,1e-05,1.07426]
[1780422451312,59.7,67348.58,14.1,-0.99109,1e-05,1.07165]
[1780422452320,59.7,67351.85,14.1,-0.99106,1e-05,1.07483]
[1780422453327,59.7,67354.92,14.1,-0.99103,1e-05,1.07783]
[1780422454337,59.7,67358.27,14.1,-0.991,1e-05,1.0811]
[1780422455344,59.7,67359.96,14.1,-0.99099,1e-05,1.08276]
[1780422457358,59.7,67359.25,14.1,-0.99099,1e-05,1.08206]
[1780422458142,59.7,67359.25,14.1,-0.99099,1e-05,1.08206]
[1780422458365,59.7,67360.91,14.1,-0.99098,1e-05,1.08369]
[1780422459168,59.7,67360.91,14.1,-0.99098,1e-05,1.08369]
[1780422459372,59.7,67362.01,14.1,-0.99097,1e-05,1.08477]
[1780422460379,59.7,67363.16,14.1,-0.99096,1e-05,1.0859]
[1780422465413,59.7,67365.64,14.1,-0.99093,1e-05,1.08834]
[1780422470707,59.7,67365.52,14.1,-0.99093,1e-05,1.08822]
[1780422470775,59.7,67369.37,14.1,-0.9909,1e-05,1.09201]
[1780422471456,59.7,67371.1,14.1,-0.99088,1e-05,1.09372]
[1780422472463,59.7,67374.71,14.1,-0.99085,1e-05,1.0973]
[1780422473470,59.7,67376.47,14.1,-0.99083,1e-05,1.09904]
[1780422478505,59.7,67376.09,14.1,-0.99084,1e-05,1.09866]
[1780422479512,59.7,67376.88,14.1,-0.99083,1e-05,1.09945]
[1780422480367,59.7,67376.88,14.1,-0.99083,1e-05,1.09945]
[1780422480519,59.7,67380.41,14.1,-0.9908,1e-05,1.10296]
[1780422482204,59.7,67380.17,14.1,-0.9908,1e-05,1.10272]
[1780422482533,59.7,67376.03,14.1,-0.99084,1e-05,1.0986]
[1780422483540,59.7,67368.88,14.1,-0.9909,1e-05,1.09153]
[1780422484548,59.7,67366.54,14.1,-0.99092,1e-05,1.08922]
[1780422485555,59.7,67364.54,14.1,-0.99094,1e-05,1.08725]
[1780422486562,59.7,67363.16,14.1,-0.99096,1e-05,1.0859]
[1780422487569,59.7,67361.06,14.1,-0.99098,1e-05,1.08384]
[1780422488810,59.7,67361.06,14.1,-0.99098,1e-05,1.08384]
[1780422488813,59.7,67359.12,14.1,-0.99099,1e-05,1.08193]
[1780422489583,59.7,67352.31,14.1,-0.99106,1e-05,1.07528]
[1780422490590,59.7,67348.55,14.1,-0.99109,1e-05,1.07162]
[1780422491496,59.7,67348.55,14.1,-0.99109,1e-05,1.07162]
[1780422491601,59.7,67347.37,14.1,-0.9911,1e-05,1.07047]
[1780422492607,59.7,67342.22,14.1,-0.99115,1e-05,1.06548]
[1780422493615,59.7,67341.17,14.1,-0.99116,1e-05,1.06446]
[1780422494140,59.7,67341.17,14.1,-0.99116,1e-05,1.06446]
[1780422494330,59.7,67341.17,14.1,-0.99116,1e-05,1.06446]
[1780422494622,59.7,67335.11,14.1,-0.99121,1e-05,1.05862]
[1780422495124,59.7,67335.11,14.1,-0.99121,1e-05,1.05862]
[1780422495219,59.7,67335.11,14.1,-0.99121,1e-05,1.05862]
[1780422495629,59.7,67337.63,14.1,-0.99119,1e-05,1.06104]
[1780422496636,59.7,67340.09,14.1,-0.99117,1e-05,1.06342]
[1780422497643,59.7,67340.84,14.1,-0.99116,1e-05,1.06414]
[1780422500276,59.7,67340.38,14.1,-0.99116,1e-05,1.0637]
[1780422500365,59.7,67340.38,14.1,-0.99116,1e-05,1.0637]
[1780422500664,59.7,67345.34,14.1,-0.99112,1e-05,1.0685]
[1780422501675,59.7,67355.89,14.1,-0.99102,1e-05,1.07877]
[1780422502678,59.7,67363.73,14.1,-0.99095,1e-05,1.08646]
[1780422503685,59.7,67365.01,14.1,-0.99094,1e-05,1.08772]
[1780422505699,59.7,67362.2,14.1,-0.99096,1e-05,1.08495]
[1780422506707,59.7,67358.75,14.1,-0.991,1e-05,1.08157]
[1780422507264,59.7,67358.75,14.1,-0.991,1e-05,1.08157]
[1780422507714,59.7,67351.4,14.1,-0.99106,1e-05,1.07439]
[1780422508722,59.7,67349.94,14.1,-0.99108,1e-05,1.07297]
[1780422509254,59.7,67349.94,14.1,-0.99108,1e-05,1.07297]
[1780422509728,59.7,67339.76,14.1,-0.99117,1e-05,1.0631]
[1780422509922,59.7,67339.76,14.1,-0.99117,1e-05,1.0631]
[1780422510347,59.7,67339.76,14.1,-0.99117,1e-05,1.0631]
[1780422510474,59.7,67339.76,14.1,-0.99117,1e-05,1.0631]
[1780422510735,59.7,67325.64,14.1,-0.9913,1e-05,1.04953]
[1780422511234,59.7,67325.64,14.1,-0.9913,1e-05,1.04953]
[1780422511742,59.7,67324.28,14.1,-0.99132,1e-05,1.04669]
[1780422512749,59.7,67327.45,14.1,-0.99129,1e-05,1.04972]
[1780422513756,59.7,67328.33,14.1,-0.99128,1e-05,1.05056]
[1780422514763,59.7,67333.01,14.1,-0.99124,1e-05,1.05504]
[1780422515770,59.7,67332.24,14.1,-0.99125,1e-05,1.05431]
[1780422516777,59.7,67330.62,14.1,-0.99126,1e-05,1.05275]
[1780422518791,59.7,67332.11,14.1,-0.99125,1e-05,1.05418]
[1780422519798,59.7,67332.98,14.1,-0.99124,1e-05,1.05502]
[1780422522819,59.7,67334.13,14.1,-0.99123,1e-05,1.05612]
[1780422525841,59.7,67332.54,14.1,-0.99125,1e-05,1.05459]
[1780422526848,59.7,67330.06,14.1,-0.99127,1e-05,1.05222]
[1780422527855,59.7,67329.17,14.1,-0.99128,1e-05,1.05136]
[1780422528862,59.7,67328.31,14.1,-0.99128,1e-05,1.05054]
[1780422529869,59.7,67327.58,14.1,-0.99129,1e-05,1.04984]
[1780422531883,59.7,67326.8,14.1,-0.9913,1e-05,1.0491]
[1780422535911,59.7,67325.89,14.1,-0.99131,1e-05,1.04823]
[1780422537925,59.7,67324.58,14.1,-0.99132,1e-05,1.04698]
[1780422542960,59.7,67324.39,14.1,-0.99132,1e-05,1.04679]
[1780422543972,59.7,67324.39,14.1,-0.99132,1e-05,1.04679]
[1780422544039,59.7,67319.46,14.1,-0.99136,1e-05,1.0421]
[1780422545503,59.7,67319.46,14.1,-0.99136,1e-05,1.0421]
[1780422545554,59.7,67317.36,14.1,-0.99138,1e-05,1.04011]
[1780422545982,59.7,67318.98,14.1,-0.99137,1e-05,1.04164]
[1780422548444,59.7,67322.61,14.1,-0.99133,1e-05,1.0451]
[1780422549002,59.7,67324.33,14.1,-0.99132,1e-05,1.04674]
[1780422550009,59.7,67325.04,14.1,-0.99131,1e-05,1.04742]
[1780422552024,59.7,67328.07,14.1,-0.99129,1e-05,1.05031]
[1780422553031,59.7,67332.1,14.1,-0.99125,1e-05,1.05417]
[1780422557059,59.7,67335.23,14.1,-0.99122,1e-05,1.05718]
[1780422558415,59.7,67335.23,14.1,-0.99122,1e-05,1.05718]
[1780422558416,59.7,67339.05,14.1,-0.99119,1e-05,1.06086]
[1780422559074,59.7,67343.88,14.1,-0.99114,1e-05,1.06552]
[1780422564110,59.7,67343.5,14.1,-0.99115,1e-05,1.06516]
[1780422567616,59.7,67343.37,14.1,-0.99115,1e-05,1.06503]
[1780422568138,59.7,67341.94,14.1,-0.99116,1e-05,1.06365]
[1780422569145,59.7,67338.94,14.1,-0.99119,1e-05,1.06075]
[1780422570152,59.7,67337.41,14.1,-0.9912,1e-05,1.05928]
[1780422572166,59.7,67338.91,14.1,-0.9912,1e-05,1.05916]
[1780422573173,59.7,67341.55,14.1,-0.99118,1e-05,1.06171]
[1780422574180,59.7,67342.59,14.1,-0.99117,1e-05,1.06271]
[1780422579519,59.7,67342.79,14.1,-0.99117,1e-05,1.06291]
[1780422579575,59.7,67342.79,14.1,-0.99117,1e-05,1.06291]
[1780422579612,59.7,67343.73,14.1,-0.99116,1e-05,1.06382]
[1780422580465,59.7,67343.73,14.1,-0.99116,1e-05,1.06382]
[1780422580487,59.7,67346.05,14.1,-0.99114,1e-05,1.06606]
[1780422581229,59.7,67354.42,14.1,-0.99106,1e-05,1.07419]
[1780422582236,59.7,67357.49,14.1,-0.99103,1e-05,1.07719]
[1780422584250,59.7,67359.61,14.1,-0.99101,1e-05,1.07926]
[1780422585257,59.7,67361.82,14.1,-0.99099,1e-05,1.08142]
[1780422588278,59.7,67360.82,14.1,-0.991,1e-05,1.08044]
[1780422589285,59.7,67357.8,14.1,-0.99103,1e-05,1.07749]
[1780422590292,59.7,67353.3,14.1,-0.99107,1e-05,1.0731]
[1780422591299,59.7,67352.04,14.1,-0.99108,1e-05,1.07187]
[1780422593648,59.7,67353.51,14.1,-0.99107,1e-05,1.0733]
[1780422594320,59.7,67354.58,14.1,-0.99106,1e-05,1.07435]
[1780422597342,59.7,67353.67,14.1,-0.99107,1e-05,1.07346]
[1780422600828,59.7,67353.66,14.1,-0.99107,1e-05,1.07345]
[1780422600893,59.7,67353.48,14.1,-0.99107,1e-05,1.07328]
[1780422601094,59.7,67353.48,14.1,-0.99107,1e-05,1.07328]
[1780422601876,59.7,67353.48,14.1,-0.99107,1e-05,1.07328]
[1780422601371,59.7,67342.54,14.1,-0.99117,1e-05,1.06267]
[1780422602377,59.7,67340.11,14.1,-0.99119,1e-05,1.06032]
[1780422603890,59.7,67343.25,14.1,-0.99116,1e-05,1.06335]
[1780422607412,59.7,67349.39,14.1,-0.99111,1e-05,1.0693]
[1780422608419,59.7,67352.04,14.1,-0.99108,1e-05,1.07187]
[1780422609426,59.7,67352.71,14.1,-0.99108,1e-05,1.07253]
[1780422612447,59.7,67354.52,14.1,-0.99106,1e-05,1.07429]
[1780422614461,59.7,67355.62,14.1,-0.99105,1e-05,1.07536]
[1780422615468,59.7,67356.3,14.1,-0.99104,1e-05,1.07602]
[1780422616475,59.7,67357.05,14.1,-0.99104,1e-05,1.07676]
[1780422618489,59.7,67357.78,14.1,-0.99103,1e-05,1.07747]
[1780422623524,59.7,67358.31,14.1,-0.99103,1e-05,1.07799]
[1780422624531,59.7,67354.58,14.1,-0.99106,1e-05,1.07435]
[1780422625538,59.7,67352.35,14.1,-0.99108,1e-05,1.07218]
[1780422627552,59.7,67353.7,14.1,-0.99107,1e-05,1.07349]
[1780422629566,59.7,67354.59,14.1,-0.99106,1e-05,1.07436]
[1780422632587,59.7,67355.25,14.1,-0.99107,1e-05,1.07343]
[1780422635608,59.7,67354.29,14.1,-0.99108,1e-05,1.07249]
[1780422640643,59.7,67354.22,14.1,-0.99108,1e-05,1.07243]
[1780422641649,59.7,67359.55,14.1,-0.99103,1e-05,1.07762]
[1780422642657,59.7,67357.78,14.1,-0.99104,1e-05,1.07589]
[1780422643664,59.7,67350.37,14.1,-0.99111,1e-05,1.06868]
[1780422644670,59.7,67346.33,14.1,-0.99115,1e-05,1.06477]
[1780422645084,59.7,67346.33,14.1,-0.99115,1e-05,1.06477]
[1780422645678,59.7,67335.99,14.1,-0.99124,1e-05,1.0548]
[1780422646409,59.7,67335.99,14.1,-0.99124,1e-05,1.0548]
[1780422646719,59.7,67321.15,14.1,-0.99137,1e-05,1.04063]
[1780422647546,59.7,67321.15,14.1,-0.99137,1e-05,1.04063]
[1780422647699,59.7,67302.06,14.1,-0.99154,1e-05,1.02263]
[1780422648701,59.7,67302.06,14.1,-0.99154,1e-05,1.02263]
[1780422648705,59.7,67299.04,14.1,-0.99157,1e-05,1.0198]
[1780422651726,59.7,67300.37,14.1,-0.99155,1e-05,1.02105]
[1780422652733,59.7,67299.78,14.1,-0.99156,1e-05,1.0205]
[1780422653740,59.7,67298.88,14.1,-0.99157,1e-05,1.01965]
[1780422655754,59.7,67299.51,14.1,-0.99156,1e-05,1.02024]
[1780422659782,59.7,67295.68,14.1,-0.99159,1e-05,1.01667]
[1780422660216,59.7,67295.68,14.1,-0.99159,1e-05,1.01667]
[1780422660816,59.7,67293.2,14.1,-0.99162,1e-05,1.01436]
[1780422661202,59.7,67293.2,14.1,-0.99162,1e-05,1.01436]
[1780422661364,59.7,67293.2,14.1,-0.99162,1e-05,1.01436]
[1780422661817,59.7,67300.32,14.1,-0.99155,1e-05,1.021]
[1780422662822,59.7,67300.87,14.1,-0.99155,1e-05,1.02151]
[1780422663829,59.7,67300.02,14.1,-0.99156,1e-05,1.02072]
[1780422665844,59.7,67300.77,14.1,-0.99155,1e-05,1.02142]
[1780422666850,59.7,67304.07,14.1,-0.99152,1e-05,1.02451]
[1780422667857,59.7,67312.35,14.1,-0.99145,1e-05,1.0323]
[1780422668864,59.7,67306.52,14.1,-0.9915,1e-05,1.02681]
[1780422669871,59.7,67301.5,14.1,-0.99154,1e-05,1.0221]
[1780422670878,59.7,67300.42,14.1,-0.99155,1e-05,1.02109]
[1780422671885,59.7,67303.76,14.1,-0.99152,1e-05,1.02422]
[1780422672893,59.7,67305.56,14.1,-0.99151,1e-05,1.02591]
[1780422673899,59.7,67306.64,14.1,-0.9915,1e-05,1.02692]
[1780422676030,59.7,67308.87,14.1,-0.99148,1e-05,1.02902]
[1780422676920,59.7,67309.78,14.1,-0.99147,1e-05,1.02988]
[1780422680950,59.7,67311.45,14.1,-0.99146,1e-05,1.03145]
[1780422681955,59.7,67314.34,14.1,-0.99143,1e-05,1.03418]
[1780422682962,59.7,67309.02,14.1,-0.99148,1e-05,1.02916]
[1780422684976,59.7,67311.1,14.1,-0.99146,1e-05,1.03112]
[1780422685705,59.7,67311.1,14.1,-0.99146,1e-05,1.03112]
[1780422685984,59.7,67315.62,14.1,-0.99142,1e-05,1.03539]
[1780422686989,59.7,67319.27,14.1,-0.99139,1e-05,1.03885]
[1780422687286,59.7,67319.27,14.1,-0.99139,1e-05,1.03885]
[1780422688482,59.7,67319.65,14.1,-0.99139,1e-05,1.03921]
[1780422688607,59.7,67319.65,14.1,-0.99139,1e-05,1.03921]
[1780422688729,59.7,67319.65,14.1,-0.99139,1e-05,1.03921]
[1780422689005,59.7,67326.87,14.1,-0.99132,1e-05,1.04607]
[1780422689185,59.7,67326.87,14.1,-0.99132,1e-05,1.04607]
[1780422689471,59.7,67326.87,14.1,-0.99132,1e-05,1.04607]
[1780422690012,59.7,67332.45,14.1,-0.99127,1e-05,1.05141]
[1780422694041,59.7,67331.69,14.1,-0.99129,1e-05,1.04913]
[1780422695047,59.7,67332.42,14.1,-0.99128,1e-05,1.04983]
[1780422697015,59.7,67332.42,14.1,-0.99128,1e-05,1.04983]
[1780422696057,59.7,67338.11,14.1,-0.99123,1e-05,1.05529]
[1780422697250,59.7,67338.11,14.1,-0.99123,1e-05,1.05529]
[1780422697291,59.7,67330.0,14.1,-0.99131,1e-05,1.04752]
[1780422698072,59.7,67324.68,14.1,-0.99135,1e-05,1.04245]
[1780422702099,59.7,67324.67,14.1,-0.99135,1e-05,1.04244]
[1780422703106,59.7,67325.91,14.1,-0.99134,1e-05,1.04362]
[1780422704411,59.7,67328.38,14.1,-0.99132,1e-05,1.04597]
[1780422705465,59.7,67326.16,14.1,-0.99134,1e-05,1.04386]
[1780422706119,59.7,67326.16,14.1,-0.99134,1e-05,1.04386]
[1780422706131,59.7,67325.06,14.1,-0.99135,1e-05,1.04281]
[1780422707288,59.7,67325.06,14.1,-0.99135,1e-05,1.04281]
[1780422707953,59.7,67316.83,14.1,-0.99142,1e-05,1.035]
[1780422708143,59.7,67309.33,14.1,-0.99149,1e-05,1.02793]
[1780422709150,59.7,67307.77,14.1,-0.9915,1e-05,1.02646]
[1780422710157,59.7,67308.43,14.1,-0.9915,1e-05,1.02708]
[1780422712171,59.7,67309.36,14.1,-0.99149,1e-05,1.02796]
[1780422713178,59.7,67310.11,14.1,-0.99148,1e-05,1.02866]
[1780422714185,59.7,67313.11,14.1,-0.99146,1e-05,1.03149]
[1780422715192,59.7,67315.14,14.1,-0.99144,1e-05,1.0334]
[1780422716523,59.7,67316.43,14.1,-0.99143,1e-05,1.03462]
[1780422717206,59.7,67318.68,14.1,-0.99141,1e-05,1.03675]
[1780422721234,59.7,67319.51,14.1,-0.9914,1e-05,1.03754]
[1780422722241,59.7,67315.91,14.1,-0.99143,1e-05,1.03413]
[1780422723248,59.7,67312.26,14.1,-0.99146,1e-05,1.03069]
[1780422724255,59.7,67313.61,14.1,-0.99145,1e-05,1.03196]
[1780422726269,59.7,67317.92,14.1,-0.99141,1e-05,1.03603]
[1780422727817,59.7,67317.92,14.1,-0.99141,1e-05,1.03603]
[1780422727828,59.7,67319.7,14.1,-0.9914,1e-05,1.03772]
[1780422728283,59.7,67322.05,14.1,-0.99138,1e-05,1.03995]
[1780422729290,59.7,67324.04,14.1,-0.99136,1e-05,1.04184]
[1780422731304,59.7,67325.97,14.1,-0.99134,1e-05,1.04367]
[1780422732311,59.7,67326.65,14.1,-0.99134,1e-05,1.04432]
[1780422733318,59.7,67323.62,14.1,-0.99136,1e-05,1.04144]
[1780422738353,59.7,67322.53,14.1,-0.99137,1e-05,1.0404]
[1780422741528,59.7,67322.52,14.1,-0.99137,1e-05,1.04039]
[1780422741585,59.7,67324.91,14.1,-0.99135,1e-05,1.04267]
[1780422742381,59.7,67330.43,14.1,-0.9913,1e-05,1.04793]
[1780422743388,59.7,67337.76,14.1,-0.99124,1e-05,1.05495]
[1780422744395,59.7,67340.09,14.1,-0.99122,1e-05,1.05719]
[1780422745402,59.7,67337.61,14.1,-0.99124,1e-05,1.05481]
[1780422747416,59.7,67336.88,14.1,-0.99124,1e-05,1.0541]
[1780422748424,59.7,67336.02,14.1,-0.99125,1e-05,1.05328]
[1780422750438,59.7,67337.66,14.1,-0.99124,1e-05,1.05485]
[1780422751445,59.7,67343.16,14.1,-0.9912,1e-05,1.05859]
[1780422752452,59.7,67345.61,14.1,-0.99118,1e-05,1.06095]
[1780422753460,59.7,67346.88,14.1,-0.99117,1e-05,1.06218]
[1780422754466,59.7,67348.43,14.1,-0.99115,1e-05,1.06368]
[1780422756480,59.7,67346.97,14.1,-0.99117,1e-05,1.06226]
[1780422758495,59.7,67344.15,14.1,-0.99119,1e-05,1.05954]
[1780422759502,59.7,67345.05,14.1,-0.99118,1e-05,1.06041]
[1780422763530,59.7,67340.24,14.1,-0.99123,1e-05,1.05578]
[1780422764537,59.7,67330.03,14.1,-0.99132,1e-05,1.046]
[1780422765544,59.7,67327.17,14.1,-0.99134,1e-05,1.04328]
[1780422766551,59.7,67327.52,14.1,-0.99134,1e-05,1.04361]
[1780422771585,59.7,67326.77,14.1,-0.99135,1e-05,1.04289]
[1780422773600,59.7,67327.75,14.1,-0.99134,1e-05,1.04383]
[1780422778635,59.7,67328.12,14.1,-0.99134,1e-05,1.04418]
[1780422783670,59.7,67328.5,14.1,-0.99133,1e-05,1.04454]
[1780422788708,59.7,67327.98,14.1,-0.99134,1e-05,1.04405]
[1780422790722,59.7,67326.18,14.1,-0.99135,1e-05,1.04233]
[1780422792736,59.7,67327.04,14.1,-0.99134,1e-05,1.04315]
[1780422797771,59.7,67327.68,14.1,-0.99134,1e-05,1.04376]
[1780422803813,59.7,67327.29,14.1,-0.99134,1e-05,1.04339]
[1780422806583,59.7,67327.08,14.1,-0.99134,1e-05,1.04319]
[1780422806845,59.7,67322.78,14.1,-0.99138,1e-05,1.0391]
[1780422807852,59.7,67324.89,14.1,-0.99136,1e-05,1.04111]
[1780422808859,59.7,67323.5,14.1,-0.99138,1e-05,1.03979]
[1780422809866,59.7,67324.3,14.1,-0.99137,1e-05,1.04055]
[1780422813894,59.7,67326.19,14.1,-0.99136,1e-05,1.0408]
[1780422814901,59.7,67327.04,14.1,-0.99136,1e-05,1.04161]
[1780422816655,59.7,67327.56,14.1,-0.99135,1e-05,1.04211]
[1780422817922,59.7,67334.5,14.1,-0.99129,1e-05,1.04872]
[1780422818885,59.7,67334.5,14.1,-0.99129,1e-05,1.04872]
[1780422818929,59.7,67345.29,14.1,-0.99119,1e-05,1.05908]
[1780422819936,59.7,67351.24,14.1,-0.99114,1e-05,1.06483]
[1780422820943,59.7,67355.91,14.1,-0.9911,1e-05,1.06936]
[1780422821950,59.7,67357.03,14.1,-0.99109,1e-05,1.07045]
[1780422822957,59.7,67360.95,14.1,-0.99105,1e-05,1.07426]
[1780422827412,59.7,67360.73,14.1,-0.99105,1e-05,1.07405]
[1780422827992,59.7,67368.05,14.1,-0.99099,1e-05,1.08121]
[1780422829001,59.7,67372.14,14.1,-0.99095,1e-05,1.08522]
[1780422830009,59.7,67379.98,14.1,-0.99088,1e-05,1.09295]
[1780422830384,59.7,67379.98,14.1,-0.99088,1e-05,1.09295]
[1780422831015,59.7,67384.13,14.1,-0.99084,1e-05,1.09706]
[1780422832022,59.7,67381.8,14.1,-0.99086,1e-05,1.09475]
[1780422835157,59.7,67381.83,14.1,-0.99086,1e-05,1.09478]
[1780422836327,59.7,67381.97,14.1,-0.99086,1e-05,1.09492]
[1780422837057,59.7,67384.98,14.1,-0.99083,1e-05,1.0979]
[1780422838064,59.7,67389.57,14.1,-0.99079,1e-05,1.10247]
[1780422839071,59.7,67394.04,14.1,-0.99075,1e-05,1.10692]
[1780422840842,59.7,67393.79,14.1,-0.99075,1e-05,1.10667]
[1780422841085,59.7,67394.89,14.1,-0.99074,1e-05,1.10777]
[1780422842092,59.7,67396.48,14.1,-0.99072,1e-05,1.10936]
[1780422845113,59.7,67401.01,14.1,-0.99068,1e-05,1.1139]
[1780422846120,59.7,67406.07,14.1,-0.99063,1e-05,1.11899]
[1780422850148,59.7,67405.18,14.1,-0.99064,1e-05,1.1181]
[1780422853169,59.7,67405.93,14.1,-0.99063,1e-05,1.11885]
[1780422855183,59.7,67401.52,14.1,-0.99068,1e-05,1.11442]
[1780422856190,59.7,67396.42,14.1,-0.99072,1e-05,1.1093]
[1780422857197,59.7,67395.08,14.1,-0.99074,1e-05,1.10796]
[1780422858204,59.7,67393.86,14.1,-0.99075,1e-05,1.10674]
[1780422858842,59.7,67393.86,14.1,-0.99075,1e-05,1.10674]
[1780422859211,59.7,67383.17,14.1,-0.99085,1e-05,1.09611]
[1780422860218,59.7,67373.99,14.1,-0.99093,1e-05,1.08704]
[1780422861224,59.7,67375.6,14.1,-0.99092,1e-05,1.08863]
[1780422862232,59.7,67378.13,14.1,-0.99089,1e-05,1.09112]
[1780422865253,59.7,67376.87,14.1,-0.99091,1e-05,1.08988]
[1780422866260,59.7,67379.34,14.1,-0.99088,1e-05,1.09232]
[1780422867268,59.7,67377.09,14.1,-0.9909,1e-05,1.09009]
[1780422868274,59.7,67371.98,14.1,-0.99095,1e-05,1.08506]
[1780422869281,59.7,67375.21,14.1,-0.99092,1e-05,1.08824]
[1780422870288,59.7,67376.61,14.1,-0.99091,1e-05,1.08962]
[1780422873041,59.7,67375.02,14.1,-0.99094,1e-05,1.08647]
[1780422873309,59.7,67374.26,14.1,-0.99094,1e-05,1.08572]
[1780422876063,59.7,67374.57,14.1,-0.99094,1e-05,1.08602]
[1780422876069,59.7,67370.5,14.1,-0.99098,1e-05,1.08203]
[1780422876330,59.7,67363.26,14.1,-0.99104,1e-05,1.07494]
[1780422877337,59.7,67361.7,14.1,-0.99106,1e-05,1.07342]
[1780422879250,59.7,67361.12,14.1,-0.99106,1e-05,1.07286]
[1780422879731,59.7,67361.12,14.1,-0.99106,1e-05,1.07286]
[1780422879799,59.7,67359.96,14.1,-0.99107,1e-05,1.07173]
[1780422880895,59.7,67359.96,14.1,-0.99107,1e-05,1.07173]
[1780422881031,59.7,67349.78,14.1,-0.99117,1e-05,1.06186]
[1780422881369,59.7,67348.96,14.1,-0.99117,1e-05,1.06106]
[1780422882376,59.7,67353.74,14.1,-0.99113,1e-05,1.06569]
[1780422883386,59.7,67349.72,14.1,-0.99117,1e-05,1.0618]
[1780422885397,59.7,67350.43,14.1,-0.99116,1e-05,1.06248]
[1780422887412,59.7,67349.66,14.1,-0.99117,1e-05,1.06174]
[1780422890433,59.7,67351.47,14.1,-0.99115,1e-05,1.06349]
[1780422891440,59.7,67352.72,14.1,-0.99114,1e-05,1.0647]
[1780422893454,59.7,67353.29,14.1,-0.99113,1e-05,1.06525]
[1780422894461,59.71,67351.66,14.1,-0.99114,1e-05,1.06428]
[1780422899496,59.74,67351.67,14.1,-0.99111,1e-05,1.06735]
[1780422904531,59.77,67351.9,14.1,-0.99108,1e-05,1.07063]
[1780422905519,59.77,67351.9,14.1,-0.99108,1e-05,1.07063]
[1780422905822,59.77,67351.9,14.1,-0.99108,1e-05,1.07063]
[1780422905914,59.78,67351.08,14.1,-0.99108,1e-05,1.07106]
[1780422906547,59.78,67347.64,14.1,-0.99111,1e-05,1.06772]
[1780422907554,59.78,67345.42,14.1,-0.99112,1e-05,1.06619]
[1780422908646,59.78,67345.42,14.1,-0.99112,1e-05,1.06619]
[1780422908684,59.79,67337.84,14.1,-0.99119,1e-05,1.05948]
[1780422909568,59.8,67332.22,14.1,-0.99123,1e-05,1.05468]
[1780422911582,59.8,67332.28,14.1,-0.99122,1e-05,1.0555]
[1780422912759,59.8,67332.28,14.1,-0.99122,1e-05,1.0555]
[1780422913596,59.81,67327.83,14.1,-0.99126,1e-05,1.052]
[1780422915610,59.82,67326.64,14.1,-0.99126,1e-05,1.05163]
[1780422916617,59.82,67323.19,14.1,-0.99129,1e-05,1.04872]
[1780422917624,59.83,67324.05,14.1,-0.99128,1e-05,1.04993]
[1780422918631,59.83,67325.87,14.1,-0.99126,1e-05,1.05206]
[1780422920520,59.83,67325.9,14.1,-0.99125,1e-05,1.05248]
[1780422920696,59.83,67325.9,14.1,-0.99125,1e-05,1.05248]
[1780422920773,59.84,67330.46,14.1,-0.99121,1e-05,1.05724]
[1780422921781,59.84,67330.46,14.1,-0.99121,1e-05,1.05724]
[1780422922175,59.85,67333.11,14.1,-0.99118,1e-05,1.06054]
[1780422923680,59.85,67332.97,14.1,-0.99118,1e-05,1.0604]
[1780422923794,59.85,67331.69,14.1,-0.99119,1e-05,1.05954]
[1780422924800,59.85,67331.69,14.1,-0.99119,1e-05,1.05954]
[1780422924818,59.85,67338.97,14.1,-0.99112,1e-05,1.06694]
[1780422925732,59.86,67336.61,14.1,-0.99113,1e-05,1.06503]
[1780422926739,59.86,67336.37,14.1,-0.99113,1e-05,1.06516]
[1780422928753,59.87,67335.3,14.1,-0.99114,1e-05,1.06485]
[1780422929759,59.87,67338.77,14.1,-0.9911,1e-05,1.06857]
[1780422930767,59.87,67340.51,14.1,-0.99108,1e-05,1.07062]
[1780422932781,59.88,67341.4,14.1,-0.99108,1e-05,1.07062]
[1780422935802,59.89,67344.92,14.1,-0.99104,1e-05,1.0751]
[1780422936809,59.9,67347.78,14.1,-0.99101,1e-05,1.07824]
[1780422937816,59.9,67349.54,14.1,-0.99099,1e-05,1.08031]
[1780422938823,59.9,67351.29,14.1,-0.99097,1e-05,1.08236]
[1780422939952,59.9,67351.29,14.1,-0.99097,1e-05,1.08236]
[1780422941844,59.91,67353.9,14.1,-0.99094,1e-05,1.08592]
[1780422942852,59.91,67361.54,14.1,-0.99086,1e-05,1.09377]
[1780422944636,59.92,67361.62,14.1,-0.99086,1e-05,1.09417]
[1780422944865,59.92,67360.86,14.1,-0.99086,1e-05,1.09374]
[1780422945872,59.92,67356.06,14.1,-0.9909,1e-05,1.08932]
[1780422946879,59.93,67352.23,14.1,-0.99094,1e-05,1.08588]
[1780422948893,59.93,67347.79,14.1,-0.99097,1e-05,1.08218]
[1780422949900,59.94,67344.95,14.1,-0.99099,1e-05,1.07973]
[1780422950907,59.94,67343.79,14.1,-0.991,1e-05,1.07893]
[1780422952921,59.95,67344.7,14.1,-0.99098,1e-05,1.08083]
[1780422953932,59.95,67346.99,14.1,-0.99096,1e-05,1.08307]
[1780422954939,59.96,67351.46,14.1,-0.99091,1e-05,1.08812]
[1780422955946,59.96,67352.52,14.1,-0.9909,1e-05,1.08948]
[1780422957960,59.97,67354.56,14.1,-0.99088,1e-05,1.09213]
[1780422958967,59.97,67356.18,14.1,-0.99086,1e-05,1.09404]
[1780422964002,59.98,67356.64,14.1,-0.99084,1e-05,1.09605]
[1780422965599,59.99,67356.65,14.1,-0.99084,1e-05,1.09637]
[1780422966016,59.99,67358.41,14.1,-0.99082,1e-05,1.09841]
[1780422967023,59.99,67362.28,14.1,-0.99078,1e-05,1.10255]
[1780422967533,59.99,67362.28,14.1,-0.99078,1e-05,1.10255]
[1780422968030,60.0,67364.35,14.1,-0.99076,1e-05,1.1049]
[1780422968495,60.0,67364.35,14.1,-0.99076,1e-05,1.1049]
[1780422970044,60.0,67362.1,14.1,-0.99077,1e-05,1.10326]
[1780422972058,60.01,67363.19,14.1,-0.99076,1e-05,1.10493]
[1780422973130,60.01,67363.19,14.1,-0.99076,1e-05,1.10493]
[1780422977093,60.02,67364.33,14.1,-0.99073,1e-05,1.10752]
[1780422981121,60.03,67365.02,14.1,-0.99071,1e-05,1.10936]
[1780422982128,60.03,67366.87,14.1,-0.99069,1e-05,1.11149]
[1780422983135,60.04,67369.73,14.1,-0.99066,1e-05,1.11462]
[1780422984142,60.04,67370.44,14.1,-0.99066,1e-05,1.11561]
[1780422985149,60.04,67371.31,14.1,-0.99064,1e-05,1.11675]
[1780422987163,60.05,67368.81,14.1,-0.99066,1e-05,1.1148]
[1780422988169,60.05,67364.49,14.1,-0.9907,1e-05,1.11076]
[1780422990184,60.06,67365.28,14.1,-0.99069,1e-05,1.11211]
[1780422991191,60.06,67366.37,14.1,-0.99069,1e-05,1.11186]
[1780422994212,60.07,67364.79,14.1,-0.99069,1e-05,1.11113]
[1780422997235,60.07,67365.92,14.1,-0.99068,1e-05,1.1131]
[1780422999249,60.08,67367.07,14.1,-0.99066,1e-05,1.1148]
[1780423003278,60.09,67368.23,14.1,-0.99064,1e-05,1.11706]
[1780423008313,60.1,67368.11,14.1,-0.99063,1e-05,1.11829]
[1780423010327,60.11,67371.26,14.1,-0.99059,1e-05,1.12199]
[1780423015362,60.12,67371.4,14.1,-0.99058,1e-05,1.12345]
[1780423016369,60.12,67368.72,14.1,-0.9906,1e-05,1.12102]
[1780423016834,60.12,67368.72,14.1,-0.9906,1e-05,1.12102]
[1780423017376,60.13,67362.01,14.1,-0.99066,1e-05,1.11457]
[1780423018383,60.13,67357.56,14.1,-0.9907,1e-05,1.1104]
[1780423019390,60.13,67358.24,14.1,-0.99069,1e-05,1.11136]
[1780423021404,60.14,67357.42,14.1,-0.99069,1e-05,1.11111]
[1780423022410,60.14,67356.45,14.1,-0.9907,1e-05,1.11043]
[1780423023418,60.14,67355.58,14.1,-0.99071,1e-05,1.10984]
[1780423026082,60.15,67355.83,14.1,-0.9907,1e-05,1.11038]
[1780423029460,60.16,67363.41,14.1,-0.99062,1e-05,1.11935]
[1780423030467,60.16,67368.36,14.1,-0.99057,1e-05,1.12459]
[1780423036086,60.17,67368.54,14.1,-0.99055,1e-05,1.1258]
[1780423036206,60.17,67368.54,14.1,-0.99055,1e-05,1.1258]
[1780423036313,60.18,67372.94,14.1,-0.99051,1e-05,1.13073]
[1780423036887,60.18,67372.94,14.1,-0.99051,1e-05,1.13073]
[1780423037201,60.18,67372.94,14.1,-0.99051,1e-05,1.13073]
[1780423037233,60.18,67379.55,14.1,-0.99044,1e-05,1.13766]
[1780423037517,60.18,67378.79,14.1,-0.99045,1e-05,1.13689]
[1780423039531,60.18,67380.15,14.1,-0.99043,1e-05,1.13874]
[1780423041127,60.19,67381.07,14.1,-0.99042,1e-05,1.14014]
[1780423041412,60.19,67381.07,14.1,-0.99042,1e-05,1.14014]
[1780423041546,60.19,67384.83,14.1,-0.99038,1e-05,1.14396]
[1780423042552,60.19,67385.65,14.1,-0.99037,1e-05,1.14502]
[1780423043559,60.19,67388.95,14.1,-0.99034,1e-05,1.14861]
[1780423044565,60.19,67387.69,14.1,-0.99035,1e-05,1.14754]
[1780423045573,60.2,67385.87,14.1,-0.99036,1e-05,1.1459]
[1780423046582,60.2,67387.0,14.1,-0.99035,1e-05,1.14727]
[1780423047589,60.2,67388.81,14.1,-0.99033,1e-05,1.14934]
[1780423048596,60.2,67391.53,14.1,-0.9903,1e-05,1.15234]
[1780423051616,60.21,67390.36,14.1,-0.99032,1e-05,1.15011]
[1780423055331,60.21,67390.15,14.1,-0.99032,1e-05,1.15031]
[1780423055645,60.22,67382.83,14.1,-0.99039,1e-05,1.14326]
[1780423056652,60.22,67377.21,14.1,-0.99044,1e-05,1.13778]
[1780423057660,60.22,67375.1,14.1,-0.99046,1e-05,1.13587]
[1780423058667,60.22,67371.21,14.1,-0.99049,1e-05,1.13217]
[1780423059674,60.22,67370.55,14.1,-0.9905,1e-05,1.13175]
[1780423063702,60.23,67371.95,14.1,-0.99047,1e-05,1.13413]
[1780423068737,60.24,67371.57,14.1,-0.99047,1e-05,1.13493]
[1780423073772,60.26,67372.01,14.1,-0.99045,1e-05,1.13655]
[1780423076793,60.26,67373.12,14.1,-0.99043,1e-05,1.13838]
[1780423077799,60.26,67374.37,14.1,-0.99042,1e-05,1.13987]
[1780423079814,60.27,67371.88,14.1,-0.99044,1e-05,1.1378]
[1780423085856,60.28,67372.07,14.1,-0.99042,1e-05,1.13937]
[1780423087036,60.28,67372.07,14.1,-0.99042,1e-05,1.13937]
[1780423087055,60.28,67372.75,14.1,-0.99041,1e-05,1.14029]
[1780423087858,60.28,67372.75,14.1,-0.99041,1e-05,1.14029]
[1780423088069,60.28,67372.75,14.1,-0.99041,1e-05,1.14029]
[1780423088126,60.29,67384.83,14.1,-0.99029,1e-05,1.15318]
[1780423088877,60.29,67388.52,14.1,-0.99026,1e-05,1.15696]
[1780423089884,60.29,67387.4,14.1,-0.99027,1e-05,1.15581]
[1780423091898,60.29,67388.34,14.1,-0.99026,1e-05,1.15677]
[1780423092906,60.29,67389.17,14.1,-0.99025,1e-05,1.15763]
[1780423094919,60.29,67390.94,14.1,-0.99023,1e-05,1.15945]
[1780423098949,60.29,67396.66,14.1,-0.99018,1e-05,1.16534]
[1780423099956,60.29,67398.17,14.1,-0.99016,1e-05,1.1669]
[1780423100963,60.29,67392.61,14.1,-0.99021,1e-05,1.16135]
[1780423101970,60.29,67388.28,14.1,-0.99025,1e-05,1.15707]
[1780423103984,60.3,67386.65,14.1,-0.99027,1e-05,1.15578]
[1780423108012,60.3,67387.77,14.1,-0.99025,1e-05,1.15771]
[1780423109019,60.31,67389.73,14.1,-0.99023,1e-05,1.15992]
[1780423110027,60.31,67386.82,14.1,-0.99025,1e-05,1.15713]
[1780423111034,60.31,67384.36,14.1,-0.99029,1e-05,1.15313]
[1780423113052,60.31,67383.69,14.1,-0.99029,1e-05,1.15284]
[1780423114059,60.31,67385.66,14.1,-0.99027,1e-05,1.15506]
[1780423115066,60.32,67386.36,14.1,-0.99026,1e-05,1.15598]
[1780423117080,60.32,67387.5,14.1,-0.99025,1e-05,1.15755]
[1780423121108,60.33,67386.87,14.1,-0.99025,1e-05,1.15767]
[1780423122115,60.33,67389.56,14.1,-0.99022,1e-05,1.16082]
[1780423123121,60.33,67392.13,14.1,-0.99019,1e-05,1.16366]
[1780423124129,60.33,67397.35,14.1,-0.99014,1e-05,1.16923]
[1780423125136,60.34,67401.81,14.1,-0.99009,1e-05,1.17403]
[1780423126143,60.34,67404.28,14.1,-0.99006,1e-05,1.17676]
[1780423128157,60.34,67405.98,14.1,-0.99004,1e-05,1.17885]
[1780423129164,60.34,67411.23,14.1,-0.98999,1e-05,1.18433]
[1780423130171,60.34,67414.33,14.1,-0.98996,1e-05,1.18788]
[1780423132185,60.35,67413.45,14.1,-0.98996,1e-05,1.18725]
[1780423135206,60.35,67410.83,14.1,-0.98999,1e-05,1.18494]
[1780423136213,60.35,67409.44,14.1,-0.99,1e-05,1.18364]
[1780423142256,60.36,67409.55,14.1,-0.98999,1e-05,1.18467]
[1780423144270,60.36,67410.34,14.1,-0.98998,1e-05,1.1858]
[1780423145277,60.36,67409.51,14.1,-0.98999,1e-05,1.18508]
[1780423146284,60.37,67399.02,14.1,-0.99009,1e-05,1.1743]
[1780423147291,60.37,67394.44,14.1,-0.99013,1e-05,1.16973]
[1780423148298,60.37,67395.4,14.1,-0.99012,1e-05,1.1709]
[1780423152326,60.38,67398.34,14.1,-0.99008,1e-05,1.17465]
[1780423153333,60.38,67400.99,14.1,-0.99006,1e-05,1.17757]
[1780423154340,60.38,67402.73,14.1,-0.99004,1e-05,1.17955]
[1780423155347,60.38,67403.52,14.1,-0.99003,1e-05,1.18053]
[1780423156353,60.38,67404.33,14.1,-0.99002,1e-05,1.18153]
[1780423160381,60.39,67403.41,14.1,-0.99002,1e-05,1.1812]
[1780423164410,60.39,67404.54,14.1,-0.99,1e-05,1.183]
[1780423165416,60.39,67405.28,14.1,-0.99,1e-05,1.18392]
[1780423167431,60.4,67402.51,14.1,-0.99002,1e-05,1.18134]
[1780423168438,60.4,67400.94,14.1,-0.99003,1e-05,1.17986]
[1780423171459,60.4,67399.21,14.1,-0.99006,1e-05,1.17685]
[1780423173473,60.41,67402.31,14.1,-0.99003,1e-05,1.1804]
[1780423174480,60.41,67403.85,14.1,-0.99001,1e-05,1.18217]
[1780423175487,60.41,67407.12,14.1,-0.98998,1e-05,1.18574]
[1780423177501,60.41,67407.78,14.1,-0.98997,1e-05,1.18672]
[1780423178508,60.41,67410.11,14.1,-0.98994,1e-05,1.18931]
[1780423179515,60.41,67407.06,14.1,-0.98997,1e-05,1.18626]
[1780423180522,60.42,67406.37,14.1,-0.98998,1e-05,1.18568]
[1780423181529,60.42,67405.67,14.1,-0.98998,1e-05,1.1851]
[1780423183543,60.42,67404.71,14.1,-0.98999,1e-05,1.1844]
[1780423184550,60.42,67400.42,14.1,-0.99003,1e-05,1.18007]
[1780423185557,60.42,67398.02,14.1,-0.99005,1e-05,1.17758]
[1780423186564,60.42,67396.12,14.1,-0.99007,1e-05,1.17592]
[1780423189585,60.43,67394.27,14.1,-0.99008,1e-05,1.1745]
[1780423191599,60.43,67387.11,14.1,-0.99015,1e-05,1.16743]
[1780423192606,60.43,67382.12,14.1,-0.9902,1e-05,1.16247]
[1780423193613,60.44,67381.26,14.1,-0.9902,1e-05,1.16177]
[1780423195629,60.44,67384.08,14.1,-0.99017,1e-05,1.16505]
[1780423196635,60.44,67386.84,14.1,-0.99014,1e-05,1.16808]
[1780423200666,60.45,67387.72,14.1,-0.99013,1e-05,1.1697]
[1780423204694,60.45,67388.47,14.1,-0.99011,1e-05,1.17118]
[1780423209729,60.46,67387.71,14.1,-0.99011,1e-05,1.17125]
[1780423210738,60.46,67386.64,14.1,-0.99012,1e-05,1.17032]
[1780423211745,60.47,67384.15,14.1,-0.99014,1e-05,1.16827]
[1780423212752,60.47,67384.99,14.1,-0.99013,1e-05,1.16966]
[1780423213759,60.48,67386.05,14.1,-0.99012,1e-05,1.17093]
[1780423216780,60.48,67385.32,14.1,-0.99012,1e-05,1.17069]
[1780423217786,60.48,67386.2,14.1,-0.99011,1e-05,1.17177]
[1780423221815,60.49,67386.98,14.1,-0.99009,1e-05,1.17326]
[1780423226850,60.5,67388.62,14.1,-0.99007,1e-05,1.17579]
[1780423229871,60.5,67395.05,14.1,-0.99,1e-05,1.18297]
[1780423230878,60.5,67399.03,14.1,-0.98996,1e-05,1.18727]
[1780423231885,60.5,67402.7,14.1,-0.98994,1e-05,1.18956]
[1780423232892,60.5,67410.53,14.1,-0.98986,1e-05,1.19792]
[1780423233899,60.51,67412.66,14.1,-0.98983,1e-05,1.20029]
[1780423234906,60.51,67411.74,14.1,-0.98984,1e-05,1.19945]
[1780423235913,60.51,67412.72,14.1,-0.98983,1e-05,1.2006]
[1780423236903,60.51,67412.72,14.1,-0.98983,1e-05,1.2006]
[1780423237331,60.51,67412.72,14.1,-0.98983,1e-05,1.2006]
[1780423237387,60.51,67417.99,14.1,-0.98978,1e-05,1.20629]
[1780423237721,60.51,67417.99,14.1,-0.98978,1e-05,1.20629]
[1780423238343,60.51,67417.99,14.1,-0.98978,1e-05,1.20629]
[1780423238439,60.51,67425.76,14.1,-0.9897,1e-05,1.21454]
[1780423238933,60.51,67430.72,14.1,-0.98965,1e-05,1.21983]
[1780423239941,60.51,67432.57,14.1,-0.98963,1e-05,1.22181]
[1780423240948,60.51,67433.45,14.1,-0.98962,1e-05,1.22275]
[1780423241956,60.51,67438.01,14.1,-0.98957,1e-05,1.22764]
[1780423243035,60.51,67438.01,14.1,-0.98957,1e-05,1.22764]
[1780423243268,60.51,67438.01,14.1,-0.98957,1e-05,1.22764]
[1780423243289,60.51,67448.11,14.1,-0.98947,1e-05,1.23853]
[1780423244129,60.51,67448.11,14.1,-0.98947,1e-05,1.23853]
[1780423244165,60.51,67461.87,14.1,-0.98932,1e-05,1.25348]
[1780423244977,60.51,67469.28,14.1,-0.98925,1e-05,1.26159]
[1780423245984,60.51,67474.2,14.1,-0.98919,1e-05,1.267]
[1780423246742,60.51,67474.2,14.1,-0.98919,1e-05,1.267]
[1780423247171,60.51,67474.2,14.1,-0.98919,1e-05,1.267]
[1780423247292,60.51,67465.5,14.1,-0.98929,1e-05,1.25745]
[1780423247962,60.51,67465.5,14.1,-0.98929,1e-05,1.25745]
[1780423248248,60.51,67465.5,14.1,-0.98929,1e-05,1.25745]
[1780423248307,60.51,67470.7,14.1,-0.98923,1e-05,1.26315]
[1780423249005,60.51,67478.62,14.1,-0.98915,1e-05,1.27188]
[1780423250012,60.51,67479.79,14.1,-0.98913,1e-05,1.27317]
[1780423251019,60.51,67478.41,14.1,-0.98915,1e-05,1.27164]
[1780423252029,60.51,67480.19,14.1,-0.98913,1e-05,1.27361]
[1780423254041,60.51,67478.63,14.1,-0.98915,1e-05,1.27189]
[1780423255048,60.51,67474.02,14.1,-0.9892,1e-05,1.2668]
[1780423256105,60.51,67474.02,14.1,-0.9892,1e-05,1.2668]
[1780423256456,60.51,67474.02,14.1,-0.9892,1e-05,1.2668]
[1780423256533,60.51,67469.68,14.1,-0.98924,1e-05,1.26203]
[1780423257265,60.51,67469.68,14.1,-0.98924,1e-05,1.26203]
[1780423257304,60.51,67476.03,14.1,-0.98917,1e-05,1.26902]
[1780423257748,60.51,67476.03,14.1,-0.98917,1e-05,1.26902]
[1780423258069,60.51,67479.74,14.1,-0.98913,1e-05,1.27311]
[1780423259076,60.51,67476.93,14.1,-0.98916,1e-05,1.27001]
[1780423260083,60.51,67477.56,14.1,-0.98916,1e-05,1.27071]
[1780423261090,60.51,67479.11,14.1,-0.98914,1e-05,1.27243]
[1780423263113,60.51,67482.66,14.1,-0.9891,1e-05,1.27636]
[1780423264120,60.51,67484.58,14.1,-0.98908,1e-05,1.27849]
[1780423267141,60.51,67485.27,14.1,-0.98908,1e-05,1.27923]
[1780423268148,60.51,67485.91,14.1,-0.98907,1e-05,1.27993]
[1780423270358,60.51,67486.27,14.1,-0.98907,1e-05,1.28032]
[1780423270364,60.51,67478.73,14.1,-0.98915,1e-05,1.27195]
[1780423271401,60.51,67478.73,14.1,-0.98915,1e-05,1.27195]
[1780423271476,60.51,67466.48,14.1,-0.98928,1e-05,1.25846]
[1780423272176,60.51,67453.89,14.1,-0.98941,1e-05,1.24473]
[1780423273183,60.51,67451.27,14.1,-0.98943,1e-05,1.24189]
[1780423274610,60.51,67451.27,14.1,-0.98943,1e-05,1.24189]
[1780423274190,60.51,67452.52,14.1,-0.98942,1e-05,1.24325]
[1780423275197,60.51,67447.83,14.1,-0.98947,1e-05,1.23817]
[1780423276647,60.51,67447.83,14.1,-0.98947,1e-05,1.23817]
[1780423276204,60.51,67442.99,14.1,-0.98952,1e-05,1.23299]
[1780423277176,60.51,67442.99,14.1,-0.98952,1e-05,1.23299]
[1780423277211,60.51,67434.04,14.1,-0.98961,1e-05,1.22344]
[1780423278218,60.51,67430.6,14.1,-0.98965,1e-05,1.21976]
[1780423279225,60.51,67432.37,14.1,-0.98963,1e-05,1.22165]
[1780423280232,60.51,67431.55,14.1,-0.98964,1e-05,1.22078]
[1780423283253,60.51,67434.37,14.1,-0.98961,1e-05,1.22406]
[1780423284260,60.51,67440.2,14.1,-0.98954,1e-05,1.23041]
[1780423285267,60.51,67441.56,14.1,-0.98953,1e-05,1.23196]
[1780423286275,60.51,67442.25,14.1,-0.98952,1e-05,1.23277]
[1780423287284,60.51,67437.9,14.1,-0.98957,1e-05,1.22816]
[1780423288620,60.52,67436.2,14.1,-0.98958,1e-05,1.22648]
[1780423291310,60.52,67437.21,14.1,-0.98958,1e-05,1.22599]
[1780423296345,60.52,67440.26,14.1,-0.98955,1e-05,1.22959]
[1780423297341,60.52,67440.26,14.1,-0.98955,1e-05,1.22959]
[1780423297372,60.52,67443.36,14.1,-0.98952,1e-05,1.233]
[1780423298233,60.52,67443.36,14.1,-0.98952,1e-05,1.233]
[1780423298364,60.52,67453.25,14.1,-0.98941,1e-05,1.24377]
[1780423298710,60.52,67453.25,14.1,-0.98941,1e-05,1.24377]
[1780423299659,60.52,67453.25,14.1,-0.98941,1e-05,1.24377]
[1780423299690,60.52,67455.61,14.1,-0.98939,1e-05,1.24638]
[1780423300378,60.52,67458.98,14.1,-0.98935,1e-05,1.25009]
[1780423301385,60.52,67463.39,14.1,-0.98931,1e-05,1.25491]
[1780423301769,60.52,67463.39,14.1,-0.98931,1e-05,1.25491]
[1780423302118,60.52,67463.39,14.1,-0.98931,1e-05,1.25491]
[1780423302392,60.52,67469.88,14.1,-0.98924,1e-05,1.26204]
[1780423303399,60.52,67473.07,14.1,-0.9892,1e-05,1.26555]
[1780423304406,60.52,67473.9,14.1,-0.9892,1e-05,1.26648]
[1780423305656,60.52,67473.9,14.1,-0.9892,1e-05,1.26648]
[1780423306420,60.52,67484.4,14.1,-0.98908,1e-05,1.2781]
[1780423306879,60.52,67484.4,14.1,-0.98908,1e-05,1.2781]
[1780423307427,60.52,67490.18,14.1,-0.98902,1e-05,1.28451]
[1780423308643,60.52,67490.18,14.1,-0.98902,1e-05,1.28451]
[1780423308655,60.52,67483.57,14.1,-0.98909,1e-05,1.27714]
[1780423309441,60.52,67483.46,14.1,-0.98909,1e-05,1.27701]
[1780423310447,60.52,67479.22,14.1,-0.98914,1e-05,1.27231]
[1780423311455,60.52,67476.63,14.1,-0.98917,1e-05,1.26945]
[1780423313474,60.52,67479.95,14.1,-0.98913,1e-05,1.27312]
[1780423314477,60.52,67481.6,14.1,-0.98911,1e-05,1.27494]
[1780423315483,60.52,67483.37,14.1,-0.9891,1e-05,1.2769]
[1780423316491,60.52,67481.81,14.1,-0.98911,1e-05,1.27516]
[1780423318004,60.52,67481.55,14.1,-0.98911,1e-05,1.27487]
[1780423319529,60.52,67481.94,14.1,-0.98911,1e-05,1.27531]
[1780423319579,60.52,67478.19,14.1,-0.98915,1e-05,1.27116]
[1780423320519,60.52,67474.79,14.1,-0.98919,1e-05,1.26741]
[1780423321526,60.52,67471.78,14.1,-0.98922,1e-05,1.2641]
[1780423322533,60.52,67470.38,14.1,-0.98923,1e-05,1.26256]
[1780423323540,60.52,67464.17,14.1,-0.9893,1e-05,1.25575]
[1780423323741,60.52,67464.17,14.1,-0.9893,1e-05,1.25575]
[1780423324547,60.52,67461.67,14.1,-0.98933,1e-05,1.25302]
[1780423325554,60.52,67459.03,14.1,-0.98935,1e-05,1.25014]
[1780423326561,60.52,67460.44,14.1,-0.98934,1e-05,1.25168]
[1780423326983,60.52,67460.44,14.1,-0.98934,1e-05,1.25168]
[1780423327286,60.52,67460.44,14.1,-0.98934,1e-05,1.25168]
[1780423327568,60.52,67472.52,14.1,-0.98921,1e-05,1.26491]
[1780423328575,60.52,67475.19,14.1,-0.98918,1e-05,1.26786]
[1780423329582,60.52,67476.81,14.1,-0.98917,1e-05,1.26966]
[1780423330287,60.52,67476.81,14.1,-0.98917,1e-05,1.26966]
[1780423330589,60.52,67474.71,14.1,-0.98919,1e-05,1.26735]
[1780423333031,60.52,67474.4,14.1,-0.98919,1e-05,1.26702]
[1780423333610,60.52,67476.16,14.1,-0.98917,1e-05,1.26897]
[1780423335624,60.52,67476.94,14.1,-0.98916,1e-05,1.26984]
[1780423336509,60.52,67476.94,14.1,-0.98916,1e-05,1.26984]
[1780423338646,60.52,67471.59,14.1,-0.98922,1e-05,1.26397]
[1780423339178,60.52,67471.59,14.1,-0.98922,1e-05,1.26397]
[1780423339652,60.52,67464.25,14.1,-0.9893,1e-05,1.25593]
[1780423340660,60.52,67461.9,14.1,-0.98932,1e-05,1.2534]
[1780423341666,60.52,67460.39,14.1,-0.98934,1e-05,1.25175]
[1780423342589,60.52,67460.39,14.1,-0.98934,1e-05,1.25175]
[1780423342674,60.52,67463.5,14.1,-0.9893,1e-05,1.25514]
[1780423346702,60.52,67466.53,14.1,-0.98927,1e-05,1.25858]
[1780423347709,60.53,67468.5,14.1,-0.98925,1e-05,1.26077]
[1780423348716,60.53,67464.56,14.1,-0.98929,1e-05,1.25647]
[1780423349315,60.53,67464.56,14.1,-0.98929,1e-05,1.25647]
[1780423349723,60.53,67459.8,14.1,-0.98934,1e-05,1.2513]
[1780423349967,60.53,67459.8,14.1,-0.98934,1e-05,1.2513]
[1780423350730,60.53,67465.18,14.1,-0.98928,1e-05,1.25722]
[1780423351737,60.53,67467.18,14.1,-0.98928,1e-05,1.25764]
[1780423353751,60.53,67464.55,14.1,-0.98931,1e-05,1.25482]
[1780423354832,60.53,67464.55,14.1,-0.98931,1e-05,1.25482]
[1780423354933,60.53,67461.38,14.1,-0.98934,1e-05,1.2514]
[1780423355765,60.53,67456.5,14.1,-0.98939,1e-05,1.24612]
[1780423356774,60.53,67450.85,14.1,-0.98945,1e-05,1.23999]
[1780423357781,60.53,67449.47,14.1,-0.98946,1e-05,1.23856]
[1780423358788,60.53,67450.65,14.1,-0.98945,1e-05,1.2399]
[1780423359796,60.53,67451.75,14.1,-0.98944,1e-05,1.24115]
[1780423361037,60.53,67451.75,14.1,-0.98944,1e-05,1.24115]
[1780423361102,60.53,67455.01,14.1,-0.9894,1e-05,1.24474]
[1780423362817,60.53,67456.27,14.1,-0.98939,1e-05,1.24621]
[1780423364830,60.53,67460.08,14.1,-0.98935,1e-05,1.25045]
[1780423365837,60.53,67460.83,14.1,-0.98934,1e-05,1.25131]
[1780423367089,60.53,67460.83,14.1,-0.98934,1e-05,1.25131]
[1780423367630,60.53,67456.43,14.1,-0.98938,1e-05,1.2466]
[1780423367852,60.53,67454.69,14.1,-0.9894,1e-05,1.24471]
[1780423370718,60.53,67454.37,14.1,-0.98941,1e-05,1.24441]
[1780423371507,60.53,67454.12,14.1,-0.98941,1e-05,1.24424]
[1780423371533,60.53,67450.27,14.1,-0.98945,1e-05,1.24007]
[1780423372025,60.53,67450.27,14.1,-0.98945,1e-05,1.24007]
[1780423372276,60.53,67450.27,14.1,-0.98945,1e-05,1.24007]
[1780423372348,60.53,67438.07,14.1,-0.98957,1e-05,1.22692]
[1780423372887,60.53,67428.97,14.1,-0.98967,1e-05,1.21724]
[1780423373877,60.53,67428.97,14.1,-0.98967,1e-05,1.21724]
[1780423374010,60.53,67428.97,14.1,-0.98967,1e-05,1.21724]
[1780423374091,60.54,67425.34,14.1,-0.9897,1e-05,1.21355]
[1780423374885,60.54,67425.34,14.1,-0.9897,1e-05,1.21355]
[1780423374953,60.54,67410.85,14.1,-0.98985,1e-05,1.19821]
[1780423375913,60.54,67402.46,14.1,-0.98993,1e-05,1.18964]
[1780423376921,60.54,67401.17,14.1,-0.98994,1e-05,1.18829]
[1780423377928,60.54,67402.89,14.1,-0.98993,1e-05,1.19009]
[1780423378935,60.54,67400.74,14.1,-0.98995,1e-05,1.18798]
[1780423380949,60.54,67402.51,14.1,-0.98992,1e-05,1.19013]
[1780423381956,60.54,67403.26,14.1,-0.98992,1e-05,1.19106]
[1780423382963,60.54,67406.37,14.1,-0.98988,1e-05,1.19446]
[1780423383969,60.55,67404.45,14.1,-0.9899,1e-05,1.19258]
[1780423384977,60.55,67399.02,14.1,-0.98995,1e-05,1.18704]
[1780423385984,60.55,67399.67,14.1,-0.98995,1e-05,1.18786]
[1780423386813,60.55,67399.67,14.1,-0.98995,1e-05,1.18786]
[1780423386991,60.55,67406.9,14.1,-0.98987,1e-05,1.19559]
[1780423387998,60.55,67415.68,14.1,-0.98978,1e-05,1.20497]
[1780423389005,60.55,67418.03,14.1,-0.98976,1e-05,1.20758]
[1780423391640,60.55,67418.21,14.1,-0.98976,1e-05,1.20788]
[1780423391741,60.55,67419.02,14.1,-0.98975,1e-05,1.20885]
[1780423392251,60.55,67419.02,14.1,-0.98975,1e-05,1.20885]
[1780423393522,60.56,67420.25,14.1,-0.98973,1e-05,1.21037]
[1780423394634,60.56,67420.25,14.1,-0.98973,1e-05,1.21037]
[1780423394683,60.56,67420.25,14.1,-0.98973,1e-05,1.21037]
[1780423395721,60.56,67420.36,14.1,-0.98973,1e-05,1.21059]
[1780423395048,60.56,67422.97,14.1,-0.9897,1e-05,1.21347]
[1780423396055,60.56,67425.61,14.1,-0.98967,1e-05,1.21638]
[1780423398069,60.56,67423.84,14.1,-0.98969,1e-05,1.21468]
[1780423401090,60.56,67413.7,14.1,-0.98979,1e-05,1.20422]
[1780423402097,60.56,67410.87,14.1,-0.98982,1e-05,1.20134]
[1780423407586,60.57,67410.92,14.1,-0.98981,1e-05,1.20188]
[1780423407589,60.57,67413.48,14.1,-0.98979,1e-05,1.2047]
[1780423413175,60.58,67414.09,14.1,-0.98979,1e-05,1.20432]
[1780423415188,60.58,67416.36,14.1,-0.98976,1e-05,1.20696]
[1780423416195,60.58,67420.64,14.1,-0.98972,1e-05,1.2116]
[1780423418209,60.58,67420.02,14.1,-0.98972,1e-05,1.21115]
[1780423423244,60.59,67421.7,14.1,-0.9897,1e-05,1.21345]
[1780423428279,60.59,67422.14,14.1,-0.98969,1e-05,1.21441]
[1780423430293,60.59,67418.84,14.1,-0.98972,1e-05,1.2111]
[1780423431300,60.59,67417.13,14.1,-0.98974,1e-05,1.20938]
[1780423438348,60.6,67417.2,14.1,-0.98973,1e-05,1.2102]
[1780423440364,60.6,67416.43,14.1,-0.98974,1e-05,1.20959]
[1780423441772,60.6,67416.43,14.1,-0.98974,1e-05,1.20959]
[1780423441811,60.6,67416.43,14.1,-0.98974,1e-05,1.20959]
[1780423441371,60.6,67407.87,14.1,-0.98982,1e-05,1.20065]
[1780423442085,60.6,67407.87,14.1,-0.98982,1e-05,1.20065]
[1780423442378,60.6,67400.11,14.1,-0.9899,1e-05,1.19261]
[1780423443385,60.6,67388.1,14.1,-0.99002,1e-05,1.18021]
[1780423444392,60.61,67385.64,14.1,-0.99004,1e-05,1.17782]
[1780423445399,60.61,67387.83,14.1,-0.99002,1e-05,1.18009]
[1780423445869,60.61,67387.83,14.1,-0.99002,1e-05,1.18009]
[1780423446406,60.61,67391.31,14.1,-0.98998,1e-05,1.18387]
[1780423449427,60.61,67392.71,14.1,-0.98996,1e-05,1.18577]
[1780423450577,60.61,67392.71,14.1,-0.98996,1e-05,1.18577]
[1780423450630,60.61,67397.34,14.1,-0.98992,1e-05,1.19076]
[1780423450940,60.61,67397.34,14.1,-0.98992,1e-05,1.19076]
[1780423451534,60.61,67397.34,14.1,-0.98992,1e-05,1.19076]
[1780423451539,60.61,67408.59,14.1,-0.9898,1e-05,1.20272]
[1780423452448,60.62,67417.3,14.1,-0.98971,1e-05,1.21205]
[1780423453455,60.62,67423.1,14.1,-0.98965,1e-05,1.21833]
[1780423454463,60.62,67426.01,14.1,-0.98962,1e-05,1.22152]
[1780423455468,60.62,67429.13,14.1,-0.98959,1e-05,1.22494]
[1780423456476,60.62,67430.54,14.1,-0.98957,1e-05,1.22653]
[1780423459497,60.62,67429.51,14.1,-0.98958,1e-05,1.22565]
[1780423462518,60.62,67428.66,14.1,-0.98959,1e-05,1.22497]
[1780423464532,60.62,67425.2,14.1,-0.98962,1e-05,1.22143]
[1780423465539,60.63,67424.3,14.1,-0.98963,1e-05,1.22056]
[1780423468560,60.63,67423.44,14.1,-0.98964,1e-05,1.2199]
[1780423472372,60.63,67422.87,14.1,-0.98965,1e-05,1.21783]
[1780423472588,60.63,67417.68,14.1,-0.98971,1e-05,1.2124]
[1780423473595,60.63,67414.43,14.1,-0.98974,1e-05,1.20905]
[1780423474506,60.63,67414.43,14.1,-0.98974,1e-05,1.20905]
[1780423475609,60.63,67419.58,14.1,-0.98968,1e-05,1.21473]
[1780423476618,60.63,67421.16,14.1,-0.98967,1e-05,1.21651]
[1780423478630,60.64,67422.13,14.1,-0.98965,1e-05,1.21773]
[1780423481651,60.64,67423.33,14.1,-0.98964,1e-05,1.21929]
[1780423482658,60.64,67424.63,14.1,-0.98963,1e-05,1.22076]
[1780423483665,60.64,67427.04,14.1,-0.9896,1e-05,1.22343]
[1780423484672,60.64,67430.1,14.1,-0.98957,1e-05,1.22678]
[1780423485232,60.64,67430.1,14.1,-0.98957,1e-05,1.22678]
[1780423485679,60.64,67433.32,14.1,-0.98953,1e-05,1.23032]
[1780423486686,60.64,67434.69,14.1,-0.98952,1e-05,1.23186]
[1780423487693,60.64,67435.39,14.1,-0.98951,1e-05,1.23268]
[1780423492728,60.65,67434.4,14.1,-0.98952,1e-05,1.23195]
[1780423493735,60.65,67433.19,14.1,-0.98953,1e-05,1.23071]
[1780423494743,60.65,67434.21,14.1,-0.98952,1e-05,1.23188]
[1780423496758,60.65,67432.83,14.1,-0.98953,1e-05,1.23053]
[1780423497791,60.65,67431.94,14.1,-0.98954,1e-05,1.22964]
[1780423498796,60.65,67433.57,14.1,-0.98952,1e-05,1.23146]
[1780423499803,60.65,67434.24,14.1,-0.98952,1e-05,1.23226]
[1780423500810,60.65,67436.49,14.1,-0.98949,1e-05,1.23475]
[1780423501817,60.65,67446.57,14.1,-0.98939,1e-05,1.24571]
[1780423502045,60.65,67446.57,14.1,-0.98939,1e-05,1.24571]
[1780423502360,60.65,67446.57,14.1,-0.98939,1e-05,1.24571]
[1780423502537,60.65,67446.57,14.1,-0.98939,1e-05,1.24571]
[1780423502824,60.65,67453.03,14.1,-0.98932,1e-05,1.2528]
[1780423503839,60.65,67449.04,14.1,-0.98936,1e-05,1.2485]
[1780423504846,60.65,67445.94,14.1,-0.98939,1e-05,1.24516]
[1780423506860,60.65,67445.02,14.1,-0.9894,1e-05,1.24425]
[1780423507256,60.65,67445.02,14.1,-0.9894,1e-05,1.24425]
[1780423507867,60.65,67441.86,14.1,-0.98943,1e-05,1.24087]
[1780423508874,60.65,67447.08,14.1,-0.98938,1e-05,1.24657]
[1780423508986,60.65,67447.08,14.1,-0.98938,1e-05,1.24657]
[1780423509881,60.66,67452.26,14.1,-0.98932,1e-05,1.25226]
[1780423510888,60.66,67454.5,14.1,-0.9893,1e-05,1.2547]
[1780423512902,60.66,67457.96,14.1,-0.98926,1e-05,1.25854]
[1780423513909,60.66,67459.53,14.1,-0.98925,1e-05,1.26028]
[1780423514915,60.66,67462.01,14.1,-0.98922,1e-05,1.26302]
[1780423519951,60.66,67462.03,14.1,-0.98922,1e-05,1.26311]
[1780423521135,60.66,67462.03,14.1,-0.98922,1e-05,1.26311]
[1780423521214,60.66,67462.25,14.1,-0.98922,1e-05,1.26336]
[1780423521965,60.66,67464.69,14.1,-0.98919,1e-05,1.26605]
[1780423523234,60.66,67464.69,14.1,-0.98919,1e-05,1.26605]
[1780423523680,60.66,67464.69,14.1,-0.98919,1e-05,1.26605]
[1780423523702,60.66,67467.83,14.1,-0.98916,1e-05,1.26951]
[1780423524373,60.66,67467.83,14.1,-0.98916,1e-05,1.26951]
[1780423524430,60.66,67472.25,14.1,-0.98911,1e-05,1.27439]
[1780423524987,60.66,67475.16,14.1,-0.98908,1e-05,1.2776]
[1780423525994,60.66,67479.32,14.1,-0.98903,1e-05,1.28219]
[1780423527001,60.66,67473.29,14.1,-0.9891,1e-05,1.27549]
[1780423528008,60.66,67466.28,14.1,-0.98917,1e-05,1.26775]
[1780423529015,60.66,67466.16,14.1,-0.98918,1e-05,1.26762]
[1780423530022,60.66,67465.16,14.1,-0.98919,1e-05,1.26652]
[1780423532036,60.66,67466.54,14.1,-0.98919,1e-05,1.26627]
[1780423533043,60.66,67467.7,14.1,-0.98917,1e-05,1.26755]
[1780423537072,60.66,67468.63,14.1,-0.98916,1e-05,1.26859]
[1780423540093,60.66,67465.09,14.1,-0.9892,1e-05,1.26471]
[1780423541100,60.66,67461.74,14.1,-0.98924,1e-05,1.26104]
[1780423542324,60.66,67467.55,14.1,-0.98917,1e-05,1.26744]
[1780423543114,60.66,67470.36,14.1,-0.98914,1e-05,1.27054]
[1780423546135,60.66,67470.99,14.1,-0.98914,1e-05,1.27123]
[1780423548149,60.66,67465.19,14.1,-0.9892,1e-05,1.26485]
[1780423549156,60.66,67462.46,14.1,-0.98923,1e-05,1.26186]
[1780423552440,60.66,67462.9,14.1,-0.98922,1e-05,1.26238]
[1780423552745,60.66,67462.9,14.1,-0.98922,1e-05,1.26238]
[1780423552759,60.66,67462.81,14.1,-0.98922,1e-05,1.2623]
[1780423553836,60.66,67462.81,14.1,-0.98922,1e-05,1.2623]
[1780423553905,60.66,67454.84,14.1,-0.98931,1e-05,1.2536]
[1780423554190,60.66,67441.2,14.1,-0.98945,1e-05,1.2388]
[1780423555198,60.66,67437.25,14.1,-0.98949,1e-05,1.23454]
[1780423557212,60.66,67438.71,14.1,-0.98948,1e-05,1.23611]
[1780423560239,60.66,67437.64,14.1,-0.98949,1e-05,1.23496]
[1780423564070,60.66,67437.79,14.1,-0.98949,1e-05,1.23512]
[1780423564496,60.66,67437.79,14.1,-0.98949,1e-05,1.23512]
[1780423564543,60.66,67432.66,14.1,-0.98954,1e-05,1.22961]
[1780423565281,60.66,67433.89,14.1,-0.98953,1e-05,1.23093]
[1780423566283,60.66,67436.26,14.1,-0.9895,1e-05,1.23348]
[1780423569304,60.66,67438.04,14.1,-0.98948,1e-05,1.23539]
[1780423570806,60.66,67441.27,14.1,-0.98945,1e-05,1.23888]
[1780423571318,60.66,67444.13,14.1,-0.98942,1e-05,1.24197]
[1780423575346,60.66,67442.88,14.1,-0.98943,1e-05,1.24062]
[1780423576354,60.66,67440.6,14.1,-0.98946,1e-05,1.23815]
[1780423577361,60.66,67439.67,14.1,-0.98947,1e-05,1.23715]
[1780423578368,60.66,67440.47,14.1,-0.98946,1e-05,1.23801]
[1780423582396,60.66,67441.22,14.1,-0.98945,1e-05,1.23882]
[1780423585417,60.66,67439.46,14.1,-0.98947,1e-05,1.23692]
[1780423586424,60.66,67438.67,14.1,-0.98948,1e-05,1.23607]
[1780423587432,60.66,67435.58,14.1,-0.98951,1e-05,1.23274]
[1780423588438,60.66,67430.48,14.1,-0.98956,1e-05,1.22727]
[1780423589445,60.66,67428.96,14.1,-0.98958,1e-05,1.22564]
[1780423591463,60.66,67425.83,14.1,-0.98962,1e-05,1.22056]
[1780423592470,60.66,67420.69,14.1,-0.98968,1e-05,1.21508]
[1780423593477,60.66,67419.83,14.1,-0.98968,1e-05,1.21417]
[1780423594483,60.66,67424.56,14.1,-0.98964,1e-05,1.2192]
[1780423595491,60.66,67426.46,14.1,-0.98962,1e-05,1.22123]
[1780423596497,60.66,67432.29,14.1,-0.98956,1e-05,1.22747]
[1780423597896,60.66,67436.54,14.1,-0.98951,1e-05,1.23204]
[1780423599519,60.66,67433.5,14.1,-0.98954,1e-05,1.22877]
[1780423600527,60.66,67429.68,14.1,-0.98958,1e-05,1.22468]
[1780423601533,60.66,67429.03,14.1,-0.98959,1e-05,1.22398]
[1780423602540,60.66,67427.72,14.1,-0.9896,1e-05,1.22258]
[1780423603547,60.66,67429.94,14.1,-0.98958,1e-05,1.22495]
[1780423604555,60.66,67429.06,14.1,-0.98959,1e-05,1.22401]
[1780423606569,60.66,67428.39,14.1,-0.98959,1e-05,1.22346]
[1780423609590,60.66,67427.42,14.1,-0.9896,1e-05,1.22259]
[1780423610597,60.66,67426.75,14.1,-0.98961,1e-05,1.22188]
[1780423612611,60.66,67428.58,14.1,-0.98959,1e-05,1.22383]
[1780423614625,60.66,67427.36,14.1,-0.9896,1e-05,1.22261]
[1780423615634,60.66,67421.15,14.1,-0.98967,1e-05,1.21608]
[1780423616640,60.66,67411.07,14.1,-0.98977,1e-05,1.20539]
[1780423617647,60.66,67412.08,14.1,-0.98976,1e-05,1.20657]
[1780423618654,60.66,67411.21,14.1,-0.98977,1e-05,1.20565]
[1780423619661,60.66,67410.64,14.1,-0.98977,1e-05,1.20505]
[1780423620668,60.66,67411.7,14.1,-0.98976,1e-05,1.20617]
[1780423621675,60.66,67413.42,14.1,-0.98974,1e-05,1.20799]
[1780423624698,60.66,67414.53,14.1,-0.98973,1e-05,1.20927]
[1780423625705,60.67,67422.54,14.1,-0.98965,1e-05,1.21789]
[1780423626712,60.67,67432.15,14.1,-0.98955,1e-05,1.22826]
[1780423627719,60.67,67439.17,14.1,-0.98948,1e-05,1.23589]
[1780423628727,60.67,67439.11,14.1,-0.98948,1e-05,1.23589]
[1780423629734,60.67,67432.34,14.1,-0.98954,1e-05,1.22867]
[1780423630741,60.67,67439.22,14.1,-0.98947,1e-05,1.23615]
[1780423631748,60.67,67440.63,14.1,-0.98946,1e-05,1.23773]
[1780423632755,60.67,67432.19,14.1,-0.98954,1e-05,1.22865]
[1780423633762,60.67,67430.78,14.1,-0.98956,1e-05,1.22721]
[1780423636783,60.67,67435.84,14.1,-0.98951,1e-05,1.23265]
[1780423637790,60.67,67438.33,14.1,-0.98948,1e-05,1.23533]
[1780423639803,60.67,67437.15,14.1,-0.98949,1e-05,1.23419]
[1780423640811,60.67,67440.39,14.1,-0.98946,1e-05,1.23775]
[1780423641818,60.67,67441.98,14.1,-0.98944,1e-05,1.23952]
[1780423642825,60.67,67443.25,14.1,-0.98943,1e-05,1.24096]
[1780423643832,60.67,67444.24,14.1,-0.98942,1e-05,1.24208]
[1780423647860,60.67,67443.52,14.1,-0.98942,1e-05,1.2413]
[1780423648084,60.67,67443.52,14.1,-0.98942,1e-05,1.2413]
[1780423648131,60.67,67443.52,14.1,-0.98942,1e-05,1.2413]
[1780423648268,60.67,67443.52,14.1,-0.98942,1e-05,1.2413]
[1780423648595,60.67,67443.52,14.1,-0.98942,1e-05,1.2413]
[1780423648867,60.67,67449.86,14.1,-0.98936,1e-05,1.24818]
[1780423649282,60.67,67449.86,14.1,-0.98936,1e-05,1.24818]
[1780423649874,60.67,67452.65,14.1,-0.98933,1e-05,1.25121]
[1780423650881,60.67,67454.11,14.1,-0.98931,1e-05,1.2528]
[1780423655917,60.67,67454.21,14.1,-0.98933,1e-05,1.25115]
[1780423656924,60.67,67459.69,14.1,-0.98927,1e-05,1.25713]
[1780423657931,60.67,67463.13,14.1,-0.98923,1e-05,1.26089]
[1780423658938,60.67,67465.57,14.1,-0.98921,1e-05,1.26357]
[1780423659945,60.67,67466.45,14.1,-0.9892,1e-05,1.26453]
[1780423661959,60.67,67467.17,14.1,-0.98919,1e-05,1.26534]
[1780423662965,60.67,67466.39,14.1,-0.9892,1e-05,1.26449]
[1780423665987,60.67,67467.59,14.1,-0.98918,1e-05,1.26583]
[1780423666994,60.67,67464.6,14.1,-0.98922,1e-05,1.26255]
[1780423668001,60.67,67462.5,14.1,-0.98924,1e-05,1.26025]
[1780423669008,60.67,67463.6,14.1,-0.98923,1e-05,1.26146]
[1780423670015,60.67,67464.52,14.1,-0.98922,1e-05,1.26246]
[1780423672029,60.67,67466.74,14.1,-0.98919,1e-05,1.2649]
[1780423673036,60.67,67468.45,14.1,-0.98918,1e-05,1.26678]
[1780423674043,60.67,67469.34,14.1,-0.98917,1e-05,1.26776]
[1780423675050,60.67,67470.44,14.1,-0.98915,1e-05,1.26897]
[1780423676057,60.67,67468.99,14.1,-0.98917,1e-05,1.26737]
[1780423677064,60.67,67464.23,14.1,-0.98922,1e-05,1.26215]
[1780423678071,60.67,67462.66,14.1,-0.98924,1e-05,1.26043]
[1780423681092,60.67,67463.34,14.1,-0.98923,1e-05,1.26117]
[1780423683114,60.67,67469.92,14.1,-0.98916,1e-05,1.2684]
[1780423684303,60.67,67469.92,14.1,-0.98916,1e-05,1.2684]
[1780423684344,60.67,67473.57,14.1,-0.98912,1e-05,1.27242]
[1780423686724,60.67,67474.1,14.1,-0.98912,1e-05,1.273]
[1780423686781,60.67,67474.1,14.1,-0.98912,1e-05,1.273]
[1780423686982,60.67,67474.1,14.1,-0.98912,1e-05,1.273]
[1780423687033,60.67,67475.79,14.1,-0.9891,1e-05,1.27487]
[1780423687787,60.67,67475.79,14.1,-0.9891,1e-05,1.27487]
[1780423687886,60.67,67479.52,14.1,-0.98906,1e-05,1.279]
[1780423688141,60.67,67482.4,14.1,-0.98903,1e-05,1.28219]
[1780423690155,60.67,67480.1,14.1,-0.98905,1e-05,1.27964]
[1780423691162,60.67,67479.42,14.1,-0.98906,1e-05,1.27889]
[1780423692169,60.67,67480.8,14.1,-0.98904,1e-05,1.28042]
[1780423693176,60.67,67480.18,14.1,-0.98905,1e-05,1.27973]
[1780423696197,60.67,67496.13,14.1,-0.98888,1e-05,1.29751]
[1780423697204,60.67,67508.07,14.1,-0.98875,1e-05,1.31095]
[1780423698280,60.67,67508.07,14.1,-0.98875,1e-05,1.31095]
[1780423698552,60.67,67508.07,14.1,-0.98875,1e-05,1.31095]
[1780423698615,60.67,67506.83,14.1,-0.98876,1e-05,1.30955]
[1780423699218,60.67,67511.05,14.1,-0.98872,1e-05,1.31432]
[1780423700225,60.67,67512.66,14.1,-0.9887,1e-05,1.31615]
[1780423702239,60.67,67513.37,14.1,-0.98869,1e-05,1.31695]
[1780423703246,60.67,67512.64,14.1,-0.9887,1e-05,1.31612]
[1780423708281,60.67,67512.24,14.1,-0.9887,1e-05,1.31567]
[1780423713316,60.67,67509.87,14.1,-0.98874,1e-05,1.31117]
[1780423717948,60.67,67510.14,14.1,-0.98874,1e-05,1.31147]
[1780423718063,60.67,67511.01,14.1,-0.98873,1e-05,1.31246]
[1780423718976,60.67,67511.01,14.1,-0.98873,1e-05,1.31246]
[1780423719052,60.67,67521.76,14.1,-0.98861,1e-05,1.32467]
[1780423719358,60.67,67524.63,14.1,-0.98858,1e-05,1.32794]
[1780423720365,60.67,67523.46,14.1,-0.98859,1e-05,1.3266]
[1780423721372,60.67,67524.25,14.1,-0.98858,1e-05,1.32751]
[1780423722379,60.67,67525.15,14.1,-0.98857,1e-05,1.32853]
[1780423724393,60.67,67524.04,14.1,-0.98859,1e-05,1.32727]
[1780423725400,60.67,67522.84,14.1,-0.9886,1e-05,1.3259]
[1780423726408,60.67,67520.91,14.1,-0.98862,1e-05,1.3237]
[1780423728426,60.67,67518.76,14.1,-0.98865,1e-05,1.32125]
[1780423730440,60.67,67517.71,14.1,-0.98866,1e-05,1.32006]
[1780423731447,60.67,67517.06,14.1,-0.98866,1e-05,1.31932]
[1780423732454,60.67,67509.75,14.1,-0.98874,1e-05,1.31103]
[1780423733461,60.67,67503.64,14.1,-0.98881,1e-05,1.30414]
[1780423734468,60.67,67497.48,14.1,-0.98888,1e-05,1.29722]
[1780423735475,60.67,67493.25,14.1,-0.98892,1e-05,1.29249]
[1780423736482,60.67,67494.35,14.1,-0.98891,1e-05,1.29372]
[1780423737489,60.67,67491.48,14.1,-0.98894,1e-05,1.29051]
[1780423738495,60.67,67493.05,14.1,-0.98893,1e-05,1.29226]
[1780423740137,60.67,67493.66,14.1,-0.98892,1e-05,1.29294]
[1780423741517,60.67,67496.45,14.1,-0.98889,1e-05,1.29607]
[1780423742524,60.67,67504.45,14.1,-0.9888,1e-05,1.30505]
[1780423743530,60.67,67512.58,14.1,-0.98871,1e-05,1.31423]
[1780423744538,60.67,67515.64,14.1,-0.98868,1e-05,1.3177]
[1780423745546,60.67,67514.9,14.1,-0.98869,1e-05,1.31686]
[1780423749581,60.67,67519.36,14.1,-0.98864,1e-05,1.32193]
[1780423750587,60.67,67516.4,14.1,-0.98867,1e-05,1.31857]
[1780423751591,60.67,67512.35,14.1,-0.98872,1e-05,1.31397]
[1780423753605,60.67,67508.96,14.1,-0.98875,1e-05,1.31014]
[1780423758640,60.67,67508.45,14.1,-0.98876,1e-05,1.30956]
[1780423759647,60.67,67509.49,14.1,-0.98875,1e-05,1.31074]
[1780423763674,60.67,67510.17,14.1,-0.98874,1e-05,1.31151]
[1780423765990,60.67,67510.04,14.1,-0.98874,1e-05,1.31136]
[1780423766063,60.67,67508.98,14.1,-0.98875,1e-05,1.31016]
[1780423766696,60.67,67487.58,14.1,-0.98899,1e-05,1.28616]
[1780423767543,60.67,67487.58,14.1,-0.98899,1e-05,1.28616]
[1780423767703,60.67,67480.41,14.1,-0.98906,1e-05,1.2782]
[1780423768524,60.67,67480.41,14.1,-0.98906,1e-05,1.2782]
[1780423768710,60.67,67480.95,14.1,-0.98906,1e-05,1.2788]
[1780423769719,60.67,67485.03,14.1,-0.98901,1e-05,1.28333]
[1780423770724,60.67,67483.72,14.1,-0.98903,1e-05,1.28187]
[1780423772737,60.67,67484.77,14.1,-0.98903,1e-05,1.28125]
[1780423773745,60.67,67486.28,14.1,-0.98901,1e-05,1.28292]
[1780423775759,60.67,67487.16,14.1,-0.98901,1e-05,1.2839]
[1780423777773,60.67,67488.98,14.1,-0.98899,1e-05,1.28593]
[1780423779789,60.67,67494.69,14.1,-0.98892,1e-05,1.2923]
[1780423780793,60.67,67497.37,14.1,-0.98889,1e-05,1.29529]
[1780423782188,60.67,67497.37,14.1,-0.98889,1e-05,1.29529]
[1780423782212,60.67,67498.03,14.1,-0.98889,1e-05,1.29603]
[1780423782808,60.67,67504.58,14.1,-0.98882,1e-05,1.30339]
[1780423783815,60.67,67508.35,14.1,-0.98878,1e-05,1.30764]
[1780423784822,60.67,67509.49,14.1,-0.98876,1e-05,1.30892]
[1780423786836,60.67,67507.89,14.1,-0.98878,1e-05,1.30712]
[1780423789857,60.67,67504.76,14.1,-0.98881,1e-05,1.30359]
[1780423791742,60.67,67504.37,14.1,-0.98882,1e-05,1.30315]
[1780423792878,60.67,67503.23,14.1,-0.98883,1e-05,1.30187]
[1780423793885,60.67,67501.65,14.1,-0.98885,1e-05,1.30009]
[1780423794892,60.67,67502.33,14.1,-0.98884,1e-05,1.30086]
[1780423795899,60.67,67504.09,14.1,-0.98882,1e-05,1.30284]
[1780423796906,60.67,67502.45,14.1,-0.98884,1e-05,1.30099]
[1780423799926,60.67,67506.31,14.1,-0.9888,1e-05,1.30534]
[1780423801941,60.67,67507.58,14.1,-0.98878,1e-05,1.30677]
[1780423802948,60.67,67508.92,14.1,-0.98877,1e-05,1.30828]
[1780423803868,60.67,67508.92,14.1,-0.98877,1e-05,1.30828]
[1780423804077,60.67,67508.92,14.1,-0.98877,1e-05,1.30828]
[1780423804962,60.67,67513.68,14.1,-0.98872,1e-05,1.31366]
[1780423807983,60.67,67514.46,14.1,-0.98871,1e-05,1.31454]
[1780423808990,60.67,67516.28,14.1,-0.98869,1e-05,1.31661]
[1780423809564,60.67,67516.28,14.1,-0.98869,1e-05,1.31661]
[1780423810176,60.67,67516.28,14.1,-0.98869,1e-05,1.31661]
[1780423810236,60.67,67512.85,14.1,-0.98873,1e-05,1.31272]
[1780423813018,60.67,67512.12,14.1,-0.98873,1e-05,1.31189]
[1780423815032,60.67,67513.76,14.1,-0.98872,1e-05,1.31375]
[1780423817046,60.67,67515.01,14.1,-0.9887,1e-05,1.31517]
[1780423818053,60.67,67514.28,14.1,-0.98871,1e-05,1.31434]
[1780423821074,60.67,67512.32,14.1,-0.98873,1e-05,1.31212]
[1780423821397,60.67,67512.32,14.1,-0.98873,1e-05,1.31212]
[1780423822081,60.67,67509.23,14.1,-0.98877,1e-05,1.30863]
[1780423822564,60.67,67509.23,14.1,-0.98877,1e-05,1.30863]
[1780423823088,60.67,67510.78,14.1,-0.98875,1e-05,1.31038]
[1780423824095,60.67,67513.67,14.1,-0.98872,1e-05,1.31365]
[1780423825102,60.67,67515.3,14.1,-0.9887,1e-05,1.3155]
[1780423827116,60.67,67514.23,14.1,-0.98871,1e-05,1.31428]
[1780423828123,60.67,67513.04,14.1,-0.98872,1e-05,1.31294]
[1780423830137,60.67,67514.53,14.1,-0.98871,1e-05,1.31462]
[1780423831144,60.67,67513.26,14.1,-0.98874,1e-05,1.31136]
[1780423834171,60.67,67515.44,14.1,-0.98871,1e-05,1.31383]
[1780423834400,60.67,67515.44,14.1,-0.98871,1e-05,1.31383]
[1780423834526,60.67,67515.44,14.1,-0.98871,1e-05,1.31383]
[1780423834772,60.67,67515.44,14.1,-0.98871,1e-05,1.31383]
[1780423835224,60.67,67515.44,14.1,-0.98871,1e-05,1.31383]
[1780423835178,60.67,67528.06,14.1,-0.98857,1e-05,1.32819]
[1780423835974,60.67,67528.06,14.1,-0.98857,1e-05,1.32819]
[1780423836185,60.67,67533.71,14.1,-0.98851,1e-05,1.33466]
[1780423837192,60.67,67534.53,14.1,-0.9885,1e-05,1.3356]
[1780423841220,60.67,67530.4,14.1,-0.98855,1e-05,1.33086]
[1780423842227,60.67,67526.2,14.1,-0.98859,1e-05,1.32606]
[1780423843234,60.67,67525.01,14.1,-0.98861,1e-05,1.32471]
[1780423845248,60.67,67523.88,14.1,-0.98862,1e-05,1.32342]
[1780423846255,60.67,67523.24,14.1,-0.98863,1e-05,1.32269]
[1780423847262,60.67,67525.44,14.1,-0.9886,1e-05,1.3252]
[1780423849276,60.67,67526.0,14.1,-0.9886,1e-05,1.32584]
[1780423851290,60.67,67525.45,14.1,-0.9886,1e-05,1.32521]
[1780423853304,60.67,67526.05,14.1,-0.9886,1e-05,1.32589]
[1780423857576,60.67,67526.17,14.1,-0.98859,1e-05,1.32603]
[1780423858295,60.67,67526.17,14.1,-0.98859,1e-05,1.32603]
[1780423857662,60.67,67527.0,14.1,-0.98858,1e-05,1.32698]
[1780423858340,60.67,67519.7,14.1,-0.98867,1e-05,1.31866]
[1780423859347,60.67,67512.86,14.1,-0.98874,1e-05,1.31091]
[1780423860354,60.67,67511.27,14.1,-0.98876,1e-05,1.30912]
[1780423864382,60.67,67511.89,14.1,-0.98875,1e-05,1.30982]
[1780423865779,60.67,67511.89,14.1,-0.98875,1e-05,1.30982]
[1780423865875,60.67,67513.68,14.1,-0.98873,1e-05,1.31184]
[1780423866396,60.67,67515.05,14.1,-0.98872,1e-05,1.31339]
[1780423867403,60.67,67516.4,14.1,-0.9887,1e-05,1.31492]
[1780423868410,60.67,67518.18,14.1,-0.98868,1e-05,1.31694]
[1780423870424,60.67,67528.4,14.1,-0.98857,1e-05,1.32858]
[1780423871350,60.67,67528.4,14.1,-0.98857,1e-05,1.32858]
[1780423871978,60.67,67528.4,14.1,-0.98857,1e-05,1.32858]
[1780423872034,60.67,67545.36,14.1,-0.98838,1e-05,1.34807]
[1780423874023,60.67,67545.58,14.1,-0.98838,1e-05,1.34833]
[1780423874068,60.67,67534.19,14.1,-0.9885,1e-05,1.33521]
[1780423874453,60.67,67531.41,14.1,-0.98854,1e-05,1.33202]
[1780423875460,60.67,67532.87,14.1,-0.98852,1e-05,1.33369]
[1780423876467,60.67,67534.77,14.1,-0.9885,1e-05,1.33587]
[1780423877476,60.67,67539.53,14.1,-0.98844,1e-05,1.34135]
[1780423878481,60.67,67545.6,14.1,-0.98838,1e-05,1.34835]
[1780423879488,60.67,67547.86,14.1,-0.98835,1e-05,1.35096]
[1780423880495,60.67,67545.96,14.1,-0.98837,1e-05,1.34877]
[1780423881502,60.67,67544.31,14.1,-0.98839,1e-05,1.34686]
[1780423883316,60.67,67543.58,14.1,-0.9884,1e-05,1.34602]
[1780423887961,60.67,67543.81,14.1,-0.9884,1e-05,1.34628]
[1780423888551,60.67,67538.5,14.1,-0.98846,1e-05,1.34016]
[1780423890212,60.67,67538.5,14.1,-0.98846,1e-05,1.34016]
[1780423890258,60.67,67537.23,14.1,-0.98847,1e-05,1.3387]
[1780423890565,60.67,67536.27,14.1,-0.98848,1e-05,1.3376]
[1780423891572,60.67,67535.44,14.1,-0.98851,1e-05,1.3348]
[1780423892579,60.67,67533.94,14.1,-0.98852,1e-05,1.33308]
[1780423893586,60.67,67533.22,14.1,-0.98853,1e-05,1.33225]
[1780423895776,60.67,67533.73,14.1,-0.98852,1e-05,1.33284]
[1780423895838,60.67,67532.47,14.1,-0.98854,1e-05,1.3314]
[1780423896607,60.67,67521.47,14.1,-0.98866,1e-05,1.31885]
[1780423897614,60.67,67524.78,14.1,-0.98862,1e-05,1.32261]
[1780423898621,60.67,67526.54,14.1,-0.98861,1e-05,1.32462]
[1780423899628,60.67,67525.19,14.1,-0.98862,1e-05,1.32308]
[1780423902649,60.67,67529.44,14.1,-0.98857,1e-05,1.32793]
[1780423903656,60.67,67522.64,14.1,-0.98865,1e-05,1.32018]
[1780423904663,60.67,67517.16,14.1,-0.98871,1e-05,1.31396]
[1780423905670,60.67,67517.81,14.1,-0.9887,1e-05,1.3147]
[1780423907685,60.67,67518.92,14.1,-0.98869,1e-05,1.31595]
[1780423909095,60.67,67518.92,14.1,-0.98869,1e-05,1.31595]
[1780423909151,60.67,67516.18,14.1,-0.98872,1e-05,1.31285]
[1780423909699,60.67,67512.99,14.1,-0.98875,1e-05,1.30924]
[1780423910706,60.67,67511.59,14.1,-0.98877,1e-05,1.30766]
[1780423912721,60.67,67509.04,14.1,-0.9888,1e-05,1.30478]
[1780423913728,60.67,67509.82,14.1,-0.98879,1e-05,1.30566]
[1780423914735,60.67,67507.49,14.1,-0.98881,1e-05,1.30304]
[1780423915742,60.67,67508.61,14.1,-0.9888,1e-05,1.3043]
[1780423916749,60.67,67507.65,14.1,-0.98881,1e-05,1.30322]
[1780423917756,60.67,67506.04,14.1,-0.98883,1e-05,1.30141]
[1780423919772,60.67,67505.13,14.1,-0.98884,1e-05,1.30039]
[1780423920778,60.67,67504.37,14.1,-0.98885,1e-05,1.29953]
[1780423922127,60.67,67504.37,14.1,-0.98885,1e-05,1.29953]
[1780423922178,60.67,67502.67,14.1,-0.98887,1e-05,1.29762]
[1780423922792,60.67,67499.83,14.1,-0.9889,1e-05,1.29444]
[1780423923707,60.67,67499.83,14.1,-0.9889,1e-05,1.29444]
[1780423924001,60.67,67499.83,14.1,-0.9889,1e-05,1.29444]
[1780423924088,60.67,67492.25,14.1,-0.98898,1e-05,1.28598]
[1780423924806,60.67,67493.26,14.1,-0.98897,1e-05,1.2871]
[1780423925813,60.67,67492.49,14.1,-0.98898,1e-05,1.28624]
[1780423927827,60.67,67493.11,14.1,-0.98897,1e-05,1.28694]
[1780423929382,60.67,67493.11,14.1,-0.98897,1e-05,1.28694]
[1780423928834,60.67,67499.18,14.1,-0.98891,1e-05,1.29371]
[1780423929847,60.67,67499.18,14.1,-0.98891,1e-05,1.29371]
[1780423930111,60.67,67499.18,14.1,-0.98891,1e-05,1.29371]
[1780423930191,60.67,67509.33,14.1,-0.98879,1e-05,1.30511]
[1780423930614,60.67,67509.33,14.1,-0.98879,1e-05,1.30511]
[1780423930848,60.67,67510.55,14.1,-0.98878,1e-05,1.30649]
[1780423931854,60.67,67513.57,14.1,-0.98875,1e-05,1.3099]
[1780423932862,60.67,67516.94,14.1,-0.98871,1e-05,1.31371]
[1780423933869,60.67,67519.49,14.1,-0.98868,1e-05,1.3166]
[1780423934877,60.67,67521.34,14.1,-0.98866,1e-05,1.3187]
[1780423935883,60.67,67524.69,14.1,-0.98863,1e-05,1.32251]
[1780423936890,60.67,67523.55,14.1,-0.98864,1e-05,1.32121]
[1780423937800,60.67,67523.55,14.1,-0.98864,1e-05,1.32121]
[1780423937939,60.67,67529.74,14.1,-0.98857,1e-05,1.32827]
[1780423939389,60.67,67529.74,14.1,-0.98857,1e-05,1.32827]
[1780423939399,60.67,67529.74,14.1,-0.98857,1e-05,1.32827]
[1780423938921,60.67,67554.79,14.1,-0.98829,1e-05,1.35715]
[1780423939929,60.67,67551.79,14.1,-0.98832,1e-05,1.35366]
[1780423940935,60.67,67550.64,14.1,-0.98833,1e-05,1.35233]
[1780423941948,60.67,67547.91,14.1,-0.98837,1e-05,1.34917]
[1780423943066,60.67,67545.43,14.1,-0.98839,1e-05,1.3463]
[1780423946983,60.67,67542.03,14.1,-0.98843,1e-05,1.34238]
[1780423947662,60.67,67542.03,14.1,-0.98843,1e-05,1.34238]
[1780423947990,60.67,67533.94,14.1,-0.98852,1e-05,1.33308]
[1780423948589,60.67,67533.94,14.1,-0.98852,1e-05,1.33308]
[1780423948779,60.67,67533.94,14.1,-0.98852,1e-05,1.33308]
[1780423948997,60.67,67529.34,14.1,-0.98857,1e-05,1.32782]
[1780423950008,60.67,67528.51,14.1,-0.98858,1e-05,1.32687]
[1780423951011,60.67,67524.37,14.1,-0.98864,1e-05,1.32032]
[1780423952019,60.67,67520.74,14.1,-0.98868,1e-05,1.31619]
[1780423953029,60.67,67517.8,14.1,-0.98872,1e-05,1.31286]
[1780423954034,60.67,67514.42,14.1,-0.98875,1e-05,1.30904]
[1780423955041,60.67,67513.71,14.1,-0.98876,1e-05,1.30824]
[1780423956745,60.67,67513.97,14.1,-0.98876,1e-05,1.30853]
[1780423960092,60.67,67512.39,14.1,-0.98878,1e-05,1.30675]
[1780423961096,60.67,67507.33,14.1,-0.98883,1e-05,1.30105]
[1780423962106,60.67,67506.25,14.1,-0.98884,1e-05,1.29983]
[1780423964117,60.67,67505.59,14.1,-0.98885,1e-05,1.29909]
[1780423965124,60.67,67501.64,14.1,-0.98889,1e-05,1.29466]
[1780423966131,60.67,67501.01,14.1,-0.9889,1e-05,1.29396]
[1780423969152,60.67,67500.3,14.1,-0.98891,1e-05,1.29316]
[1780423969611,60.67,67500.3,14.1,-0.98891,1e-05,1.29316]
[1780423970163,60.67,67498.78,14.1,-0.98892,1e-05,1.29146]
[1780423971167,60.67,67493.51,14.1,-0.98898,1e-05,1.28558]
[1780423971873,60.67,67493.51,14.1,-0.98898,1e-05,1.28558]
[1780423971986,60.67,67493.51,14.1,-0.98898,1e-05,1.28558]
[1780423972182,60.67,67488.27,14.1,-0.98904,1e-05,1.27976]
[1780423973187,60.67,67484.01,14.1,-0.98908,1e-05,1.27504]
[1780423974194,60.67,67485.54,14.1,-0.98907,1e-05,1.27673]
[1780423975201,60.67,67486.21,14.1,-0.98906,1e-05,1.27748]
[1780423976208,60.67,67488.92,14.1,-0.98903,1e-05,1.28048]
[1780423977215,60.67,67489.97,14.1,-0.98902,1e-05,1.28165]
[1780423978222,60.67,67488.51,14.1,-0.98904,1e-05,1.28003]
[1780423979229,60.67,67487.13,14.1,-0.98905,1e-05,1.2785]
[1780423981243,60.67,67486.5,14.1,-0.98906,1e-05,1.2778]
[1780423983257,60.67,67488.62,14.1,-0.98903,1e-05,1.28015]
[1780423984264,60.67,67494.94,14.1,-0.98897,1e-05,1.28718]
[1780423985271,60.67,67495.69,14.1,-0.98896,1e-05,1.28801]
[1780423986278,60.67,67498.09,14.1,-0.98893,1e-05,1.29069]
[1780423987285,60.67,67499.48,14.1,-0.98892,1e-05,1.29225]
[1780423990325,60.67,67499.29,14.1,-0.98892,1e-05,1.29203]
[1780423990425,60.67,67499.06,14.1,-0.98892,1e-05,1.29178]
[1780423991406,60.67,67499.06,14.1,-0.98892,1e-05,1.29178]
[1780423991459,60.67,67507.55,14.1,-0.98883,1e-05,1.3013]
[1780423992320,60.67,67507.95,14.1,-0.98882,1e-05,1.30175]
[1780423993327,60.67,67507.36,14.1,-0.98883,1e-05,1.30108]
[1780423996349,60.67,67508.39,14.1,-0.98882,1e-05,1.30224]
[1780423998364,60.67,67509.44,14.1,-0.98881,1e-05,1.30342]
[1780424004406,60.67,67509.22,14.1,-0.98881,1e-05,1.30317]
[1780424006431,60.67,67508.43,14.1,-0.98882,1e-05,1.30229]
[1780424007438,60.67,67503.93,14.1,-0.98887,1e-05,1.29723]
[1780424008445,60.67,67502.41,14.1,-0.98889,1e-05,1.29553]
[1780424009452,60.67,67498.72,14.1,-0.98893,1e-05,1.2914]
[1780424010459,60.67,67501.24,14.1,-0.9889,1e-05,1.29422]
[1780424012473,60.67,67501.81,14.1,-0.98891,1e-05,1.29305]
[1780424013480,60.67,67504.74,14.1,-0.98887,1e-05,1.29633]
[1780424014487,60.67,67506.84,14.1,-0.98885,1e-05,1.29869]
[1780424015496,60.67,67508.2,14.1,-0.98884,1e-05,1.30022]
[1780424016502,60.67,67508.78,14.1,-0.98883,1e-05,1.30087]
[1780424017509,60.67,67509.9,14.1,-0.98882,1e-05,1.30213]
[1780424018516,60.67,67519.38,14.1,-0.98871,1e-05,1.31283]
[1780424019523,60.67,67527.16,14.1,-0.98863,1e-05,1.32166]
[1780424020530,60.67,67530.54,14.1,-0.98859,1e-05,1.32552]
[1780424021537,60.67,67529.77,14.1,-0.9886,1e-05,1.32464]
[1780424023556,60.67,67528.66,14.1,-0.98861,1e-05,1.32337]
[1780424025570,60.67,67527.77,14.1,-0.98862,1e-05,1.32236]
[1780424030605,60.67,67522.71,14.1,-0.98868,1e-05,1.3166]
[1780424031612,60.67,67521.48,14.1,-0.98869,1e-05,1.31521]
[1780424033626,60.67,67523.53,14.1,-0.98867,1e-05,1.31753]
[1780424034633,60.67,67524.87,14.1,-0.98865,1e-05,1.31906]
[1780424035640,60.67,67525.8,14.1,-0.98864,1e-05,1.32012]
[1780424039668,60.67,67524.51,14.1,-0.98866,1e-05,1.31865]
[1780424041682,60.67,67523.74,14.1,-0.98867,1e-05,1.31777]
[1780424043696,60.67,67522.14,14.1,-0.98868,1e-05,1.31596]
[1780424046717,60.67,67524.05,14.1,-0.98866,1e-05,1.31813]
[1780424047724,60.67,67525.08,14.1,-0.98865,1e-05,1.3193]
[1780424052759,60.67,67525.38,14.1,-0.98865,1e-05,1.31964]
[1780424054773,60.67,67524.02,14.1,-0.98866,1e-05,1.31809]
[1780424055780,60.67,67523.16,14.1,-0.98867,1e-05,1.31711]
[1780424057794,60.67,67519.88,14.1,-0.98871,1e-05,1.31339]
[1780424058801,60.67,67520.89,14.1,-0.9887,1e-05,1.31454]
[1780424059809,60.67,67520.18,14.1,-0.98871,1e-05,1.31373]
[1780424063836,60.67,67509.18,14.1,-0.98883,1e-05,1.30132]
[1780424064843,60.67,67501.58,14.1,-0.98891,1e-05,1.29279]
[1780424065850,60.67,67502.87,14.1,-0.9889,1e-05,1.29424]
[1780424066857,60.67,67503.66,14.1,-0.98889,1e-05,1.29512]
[1780424068871,60.67,67505.45,14.1,-0.98887,1e-05,1.29713]
[1780424069878,60.67,67506.55,14.1,-0.98886,1e-05,1.29836]
[1780424070885,60.67,67511.56,14.1,-0.9888,1e-05,1.304]
[1780424071892,60.67,67514.49,14.1,-0.98878,1e-05,1.30548]
[1780424073906,60.67,67512.62,14.1,-0.9888,1e-05,1.30338]
[1780424074913,60.67,67508.1,14.1,-0.98885,1e-05,1.29829]
[1780424075920,60.67,67505.35,14.1,-0.98888,1e-05,1.29521]
[1780424076927,60.67,67502.61,14.1,-0.98891,1e-05,1.29214]
[1780424077934,60.67,67499.91,14.1,-0.98894,1e-05,1.28912]
[1780424079948,60.67,67498.99,14.1,-0.98895,1e-05,1.2881]
[1780424082969,60.67,67497.67,14.1,-0.98897,1e-05,1.28663]
[1780424086997,60.67,67498.51,14.1,-0.98896,1e-05,1.28745]
[1780424089011,60.67,67497.81,14.1,-0.98897,1e-05,1.28667]
[1780424092032,60.67,67498.39,14.1,-0.98896,1e-05,1.28731]
[1780424093039,60.67,67500.78,14.1,-0.98893,1e-05,1.28998]
[1780424094046,60.67,67501.45,14.1,-0.98893,1e-05,1.2907]
[1780424097067,60.67,67500.79,14.1,-0.98894,1e-05,1.28985]
[1780424102102,60.67,67501.42,14.1,-0.98893,1e-05,1.29038]
[1780424103111,60.67,67499.99,14.1,-0.98895,1e-05,1.28875]
[1780424104116,60.67,67510.09,14.1,-0.98884,1e-05,1.30003]
[1780424105123,60.67,67514.2,14.1,-0.98879,1e-05,1.30461]
[1780424107137,60.67,67511.37,14.1,-0.98882,1e-05,1.3013]
[1780424108144,60.67,67509.58,14.1,-0.98884,1e-05,1.29924]
[1780424110158,60.67,67508.17,14.1,-0.98886,1e-05,1.29755]
[1780424111165,60.67,67507.39,14.1,-0.98887,1e-05,1.29663]
[1780424112172,60.67,67506.79,14.1,-0.98888,1e-05,1.29592]
[1780424113179,60.67,67504.26,14.1,-0.9889,1e-05,1.29304]
[1780424114186,60.67,67503.55,14.1,-0.98891,1e-05,1.29221]
[1780424116200,60.66,67502.92,14.1,-0.98892,1e-05,1.29143]
[1780424121236,60.67,67502.16,14.1,-0.98893,1e-05,1.29085]
[1780424122243,60.67,67499.63,14.1,-0.98895,1e-05,1.28836]
[1780424124078,60.67,67499.72,14.1,-0.98895,1e-05,1.28879]
[1780424124261,60.68,67492.1,14.1,-0.98902,1e-05,1.28065]
[1780424125384,60.68,67492.1,14.1,-0.98902,1e-05,1.28065]
[1780424125436,60.68,67481.19,14.1,-0.98914,1e-05,1.26858]
[1780424126272,60.68,67486.7,14.1,-0.98908,1e-05,1.27466]
[1780424127279,60.68,67496.83,14.1,-0.98897,1e-05,1.28591]
[1780424128287,60.68,67499.07,14.1,-0.98895,1e-05,1.2884]
[1780424130301,60.68,67495.96,14.1,-0.98898,1e-05,1.28494]
[1780424131308,60.68,67493.7,14.1,-0.98902,1e-05,1.2813]
[1780424132315,60.68,67494.52,14.1,-0.989,1e-05,1.28256]
[1780424133322,60.69,67492.75,14.1,-0.98902,1e-05,1.28094]
[1780424135336,60.69,67489.7,14.1,-0.98904,1e-05,1.27825]
[1780424137349,60.7,67490.66,14.1,-0.98903,1e-05,1.28002]
[1780424138357,60.7,67491.95,14.1,-0.98901,1e-05,1.2818]
[1780424139363,60.71,67496.71,14.1,-0.98896,1e-05,1.28744]
[1780424140370,60.71,67497.84,14.1,-0.98894,1e-05,1.28904]
[1780424142385,60.72,67486.69,14.1,-0.98905,1e-05,1.27731]
[1780424143392,60.72,67474.82,14.1,-0.98918,1e-05,1.26456]
[1780424144399,60.72,67465.14,14.1,-0.98928,1e-05,1.25396]
[1780424145406,60.72,67461.67,14.1,-0.98932,1e-05,1.25018]
[1780424145950,60.72,67461.67,14.1,-0.98932,1e-05,1.25018]
[1780424146058,60.72,67461.67,14.1,-0.98932,1e-05,1.25018]
[1780424146413,60.72,67455.68,14.1,-0.98938,1e-05,1.24367]
[1780424147420,60.72,67454.45,14.1,-0.98939,1e-05,1.24234]
[1780424150441,60.72,67457.82,14.1,-0.98936,1e-05,1.24599]
[1780424151454,60.72,67458.61,14.1,-0.98935,1e-05,1.24685]
[1780424152458,60.72,67459.85,14.1,-0.98933,1e-05,1.2482]
[1780424154472,60.72,67458.81,14.1,-0.98935,1e-05,1.24707]
[1780424156486,60.72,67458.1,14.1,-0.98935,1e-05,1.2463]
[1780424157493,60.72,67458.96,14.1,-0.98934,1e-05,1.24723]
[1780424160514,60.72,67462.43,14.1,-0.98931,1e-05,1.25101]
[1780424161521,60.72,67457.65,14.1,-0.98936,1e-05,1.24581]
[1780424162528,60.72,67455.7,14.1,-0.98938,1e-05,1.24369]
[1780424163132,60.72,67455.7,14.1,-0.98938,1e-05,1.24369]
[1780424163534,60.72,67451.7,14.1,-0.98942,1e-05,1.23936]
[1780424164542,60.72,67450.75,14.1,-0.98943,1e-05,1.23834]
[1780424167304,60.72,67451.04,14.1,-0.98943,1e-05,1.23876]
[1780424168637,60.72,67450.96,14.1,-0.98943,1e-05,1.23872]
[1780424168641,60.72,67447.14,14.1,-0.98946,1e-05,1.23466]
[1780424169577,60.72,67444.94,14.1,-0.98949,1e-05,1.23235]
[1780424171591,60.72,67443.97,14.1,-0.9895,1e-05,1.23143]
[1780424172598,60.72,67441.27,14.1,-0.98952,1e-05,1.2286]
[1780424173604,60.72,67440.45,14.1,-0.98953,1e-05,1.22779]
[1780424174612,60.72,67441.28,14.1,-0.98952,1e-05,1.22875]
[1780424174699,60.72,67441.28,14.1,-0.98952,1e-05,1.22875]
[1780424175619,60.72,67436.5,14.1,-0.98957,1e-05,1.2237]
[1780424176626,60.73,67433.58,14.1,-0.9896,1e-05,1.22066]
[1780424178640,60.73,67440.8,14.1,-0.98952,1e-05,1.22856]
[1780424179647,60.73,67440.26,14.1,-0.98953,1e-05,1.22805]
[1780424180175,60.73,67440.26,14.1,-0.98953,1e-05,1.22805]
[1780424180654,60.73,67444.31,14.1,-0.98949,1e-05,1.23248]
[1780424181661,60.73,67446.95,14.1,-0.98946,1e-05,1.23538]
[1780424182669,60.73,67447.85,14.1,-0.98945,1e-05,1.23641]
[1780424183675,60.73,67448.83,14.1,-0.98944,1e-05,1.23747]
[1780424184682,60.73,67447.4,14.1,-0.98945,1e-05,1.23593]
[1780424188710,60.73,67443.21,14.1,-0.9895,1e-05,1.23142]
[1780424189717,60.73,67437.4,14.1,-0.98956,1e-05,1.22518]
[1780424190724,60.73,67439.22,14.1,-0.98954,1e-05,1.22713]
[1780424191731,60.73,67445.59,14.1,-0.98949,1e-05,1.23223]
[1780424192739,60.73,67452.07,14.1,-0.98942,1e-05,1.23922]
[1780424193746,60.73,67452.25,14.1,-0.98942,1e-05,1.23941]
[1780424195765,60.73,67459.02,14.1,-0.98935,1e-05,1.24675]
[1780424196769,60.73,67466.33,14.1,-0.98927,1e-05,1.25471]
[1780424197776,60.73,67468.24,14.1,-0.98925,1e-05,1.2568]
[1780424199789,60.73,67467.52,14.1,-0.98926,1e-05,1.25601]
[1780424200796,60.73,67466.06,14.1,-0.98927,1e-05,1.25442]
[1780424201804,60.73,67460.74,14.1,-0.98933,1e-05,1.24862]
[1780424202811,60.73,67459.45,14.1,-0.98934,1e-05,1.24722]
[1780424203819,60.73,67458.09,14.1,-0.98936,1e-05,1.24574]
[1780424204826,60.73,67458.79,14.1,-0.98935,1e-05,1.2465]
[1780424209861,60.73,67459.5,14.1,-0.98934,1e-05,1.24727]
[1780424211875,60.73,67462.59,14.1,-0.98931,1e-05,1.25063]
[1780424212882,60.73,67464.03,14.1,-0.98929,1e-05,1.2522]
[1780424213888,60.73,67463.24,14.1,-0.9893,1e-05,1.25134]
[1780424216910,60.73,67464.4,14.1,-0.98929,1e-05,1.2527]
[1780424217917,60.73,67469.77,14.1,-0.98923,1e-05,1.2586]
[1780424218924,60.73,67468.18,14.1,-0.98925,1e-05,1.25689]
[1780424219935,60.73,67465.84,14.1,-0.98927,1e-05,1.25436]
[1780424221946,60.73,67468.04,14.1,-0.98925,1e-05,1.25681]
[1780424222953,60.73,67469.72,14.1,-0.98923,1e-05,1.25867]
[1780424225024,60.73,67469.16,14.1,-0.98924,1e-05,1.25808]
[1780424225145,60.73,67469.16,14.1,-0.98924,1e-05,1.25808]
[1780424225186,60.73,67469.16,14.1,-0.98924,1e-05,1.25808]
[1780424225301,60.73,67469.16,14.1,-0.98924,1e-05,1.25808]
[1780424226369,60.73,67469.2,14.1,-0.98924,1e-05,1.25816]
[1780424226431,60.73,67477.79,14.1,-0.98914,1e-05,1.26761]
[1780424226980,60.73,67484.19,14.1,-0.98908,1e-05,1.27467]
[1780424227988,60.73,67484.64,14.1,-0.98907,1e-05,1.27517]
[1780424228995,60.73,67483.71,14.1,-0.98908,1e-05,1.27413]
[1780424232016,60.73,67486.46,14.1,-0.98905,1e-05,1.27714]
[1780424234030,60.73,67485.53,14.1,-0.98906,1e-05,1.27608]
[1780424235041,60.73,67491.32,14.1,-0.989,1e-05,1.28249]
[1780424236135,60.73,67491.32,14.1,-0.989,1e-05,1.28249]
[1780424236157,60.73,67500.68,14.1,-0.9889,1e-05,1.29288]
[1780424237055,60.73,67503.1,14.1,-0.98887,1e-05,1.29559]
[1780424238385,60.73,67503.1,14.1,-0.98887,1e-05,1.29559]
[1780424238386,60.73,67503.81,14.1,-0.98887,1e-05,1.29629]
[1780424239069,60.73,67507.63,14.1,-0.98882,1e-05,1.30058]
[1780424239766,60.73,67507.63,14.1,-0.98882,1e-05,1.30058]
[1780424239909,60.73,67507.63,14.1,-0.98882,1e-05,1.30058]
[1780424240076,60.73,67515.55,14.1,-0.98874,1e-05,1.30945]
[1780424240885,60.73,67515.55,14.1,-0.98874,1e-05,1.30945]
[1780424241083,60.73,67519.79,14.1,-0.98869,1e-05,1.31419]
[1780424242091,60.73,67521.03,14.1,-0.98868,1e-05,1.31552]
[1780424245111,60.73,67520.39,14.1,-0.98869,1e-05,1.31454]
[1780424247125,60.73,67518.48,14.1,-0.98871,1e-05,1.3122]
[1780424248598,60.73,67518.48,14.1,-0.98871,1e-05,1.3122]
[1780424248699,60.72,67516.65,14.1,-0.98873,1e-05,1.30997]
[1780424248825,60.72,67516.65,14.1,-0.98873,1e-05,1.30997]
[1780424249139,60.72,67514.51,14.1,-0.98876,1e-05,1.30755]
[1780424250147,60.72,67511.36,14.1,-0.98879,1e-05,1.30392]
[1780424251154,60.72,67506.94,14.1,-0.98886,1e-05,1.29701]
[1780424251982,60.72,67506.94,14.1,-0.98886,1e-05,1.29701]
[1780424252161,60.72,67499.04,14.1,-0.98894,1e-05,1.28817]
[1780424253168,60.72,67497.32,14.1,-0.98896,1e-05,1.28616]
[1780424254175,60.72,67499.32,14.1,-0.98894,1e-05,1.28836]
[1780424255185,60.72,67496.96,14.1,-0.98897,1e-05,1.28573]
[1780424256192,60.72,67496.22,14.1,-0.98898,1e-05,1.28484]
[1780424257199,60.72,67497.71,14.1,-0.98896,1e-05,1.28646]
[1780424258206,60.72,67499.09,14.1,-0.98894,1e-05,1.28797]
[1780424260229,60.72,67499.8,14.1,-0.98894,1e-05,1.28869]
[1780424261233,60.72,67495.29,14.1,-0.98899,1e-05,1.28362]
[1780424262240,60.72,67493.16,14.1,-0.98901,1e-05,1.28123]
[1780424263263,60.72,67493.16,14.1,-0.98901,1e-05,1.28123]
[1780424263363,60.72,67491.37,14.1,-0.98903,1e-05,1.27922]
[1780424263913,60.72,67491.37,14.1,-0.98903,1e-05,1.27922]
[1780424264271,60.72,67491.37,14.1,-0.98903,1e-05,1.27922]
[1780424264365,60.72,67484.22,14.1,-0.98911,1e-05,1.27128]
[1780424265261,60.72,67482.16,14.1,-0.98913,1e-05,1.26901]
[1780424266276,60.72,67478.67,14.1,-0.98917,1e-05,1.26516]
[1780424267280,60.72,67474.4,14.1,-0.98921,1e-05,1.26048]
[1780424268287,60.72,67472.66,14.1,-0.98923,1e-05,1.25858]
[1780424269294,60.72,67471.9,14.1,-0.98924,1e-05,1.25777]
[1780424273322,60.72,67472.94,14.1,-0.98923,1e-05,1.25896]
[1780424274329,60.72,67472.29,14.1,-0.98923,1e-05,1.25827]
[1780424276343,60.72,67479.28,14.1,-0.98916,1e-05,1.26598]
[1780424277350,60.72,67485.4,14.1,-0.98909,1e-05,1.27273]
[1780424278357,60.72,67485.97,14.1,-0.98909,1e-05,1.27335]
[1780424280371,60.72,67489.14,14.1,-0.98905,1e-05,1.27684]
[1780424281388,60.72,67493.92,14.1,-0.989,1e-05,1.28213]
[1780424282386,60.72,67495.27,14.1,-0.98899,1e-05,1.28361]
[1780424283393,60.72,67496.71,14.1,-0.98897,1e-05,1.28519]
[1780424284400,60.72,67498.5,14.1,-0.98895,1e-05,1.28715]
[1780424285666,60.72,67498.5,14.1,-0.98895,1e-05,1.28715]
[1780424285717,60.72,67500.06,14.1,-0.98894,1e-05,1.28886]
[1780424285843,60.72,67500.06,14.1,-0.98894,1e-05,1.28886]
[1780424286413,60.72,67505.19,14.1,-0.98888,1e-05,1.29455]
[1780424287422,60.72,67509.71,14.1,-0.98883,1e-05,1.29958]
[1780424288428,60.72,67512.79,14.1,-0.9888,1e-05,1.30299]
[1780424291450,60.72,67511.93,14.1,-0.98881,1e-05,1.30184]
[1780424292457,60.71,67510.93,14.1,-0.98882,1e-05,1.30065]
[1780424293385,60.71,67510.93,14.1,-0.98882,1e-05,1.30065]
[1780424293464,60.71,67508.82,14.1,-0.98885,1e-05,1.29822]
[1780424294471,60.71,67505.85,14.1,-0.98888,1e-05,1.29484]
[1780424295478,60.71,67504.78,14.1,-0.98889,1e-05,1.29359]
[1780424296485,60.71,67503.38,14.1,-0.98891,1e-05,1.29198]
[1780424298499,60.71,67505.75,14.1,-0.98888,1e-05,1.29455]
[1780424299506,60.71,67507.28,14.1,-0.98887,1e-05,1.29622]
[1780424301520,60.71,67505.03,14.1,-0.98889,1e-05,1.2936]
[1780424302527,60.71,67503.36,14.1,-0.98891,1e-05,1.29169]
[1780424306555,60.71,67502.35,14.1,-0.98892,1e-05,1.2904]
[1780424309576,60.71,67503.05,14.1,-0.98892,1e-05,1.29107]
[1780424311588,60.71,67503.03,14.1,-0.98892,1e-05,1.291]
[1780424311590,60.71,67506.47,14.1,-0.98889,1e-05,1.29301]
[1780424312597,60.71,67512.41,14.1,-0.98883,1e-05,1.29962]
[1780424313604,60.71,67514.3,14.1,-0.98881,1e-05,1.30169]
[1780424314004,60.71,67514.3,14.1,-0.98881,1e-05,1.30169]
[1780424314612,60.71,67504.94,14.1,-0.98891,1e-05,1.29114]
[1780424315619,60.71,67504.09,14.1,-0.98892,1e-05,1.29019]
[1780424316626,60.71,67501.63,14.1,-0.98895,1e-05,1.28736]
[1780424318640,60.7,67500.63,14.1,-0.98896,1e-05,1.28618]
[1780424320654,60.7,67498.02,14.1,-0.98899,1e-05,1.28321]
[1780424322668,60.7,67493.61,14.1,-0.98904,1e-05,1.27825]
[1780424323676,60.7,67491.75,14.1,-0.98906,1e-05,1.27617]
[1780424324681,60.7,67488.92,14.1,-0.98909,1e-05,1.27303]
[1780424329717,60.7,67489.42,14.1,-0.98908,1e-05,1.27353]
[1780424331731,60.7,67490.12,14.1,-0.98908,1e-05,1.27428]
[1780424333745,60.7,67490.76,14.1,-0.98907,1e-05,1.27497]
[1780424334752,60.7,67489.72,14.1,-0.98908,1e-05,1.2738]
[1780424337776,60.7,67487.43,14.1,-0.9891,1e-05,1.27124]
[1780424338282,60.7,67487.43,14.1,-0.9891,1e-05,1.27124]
[1780424338780,60.7,67479.68,14.1,-0.98919,1e-05,1.2627]
[1780424339367,60.7,67479.68,14.1,-0.98919,1e-05,1.2627]
[1780424339787,60.7,67471.54,14.1,-0.98927,1e-05,1.2538]
[1780424340794,60.7,67466.9,14.1,-0.98932,1e-05,1.24874]
[1780424341804,60.7,67467.7,14.1,-0.98931,1e-05,1.24965]
[1780424342813,60.7,67465.44,14.1,-0.98934,1e-05,1.24722]
[1780424343816,60.7,67466.21,14.1,-0.98933,1e-05,1.24809]
[1780424345830,60.7,67463.87,14.1,-0.98935,1e-05,1.24562]
[1780424346837,60.7,67464.69,14.1,-0.98934,1e-05,1.24656]
[1780424350865,60.71,67466.52,14.1,-0.98932,1e-05,1.2487]
[1780424353886,60.71,67467.15,14.1,-0.98932,1e-05,1.24949]
[1780424354893,60.71,67461.14,14.1,-0.98938,1e-05,1.243]
[1780424355900,60.71,67460.22,14.1,-0.98939,1e-05,1.24204]
[1780424357110,60.71,67460.22,14.1,-0.98939,1e-05,1.24204]
[1780424358663,60.71,67460.34,14.1,-0.98939,1e-05,1.24222]
[1780424358754,60.71,67458.12,14.1,-0.98941,1e-05,1.23991]
[1780424360361,60.71,67457.77,14.1,-0.98941,1e-05,1.23953]
[1780424360935,60.71,67453.97,14.1,-0.98945,1e-05,1.23553]
[1780424363112,60.71,67454.31,14.1,-0.98945,1e-05,1.23595]
[1780424363956,60.71,67457.81,14.1,-0.98941,1e-05,1.23979]
[1780424364963,60.71,67457.05,14.1,-0.98942,1e-05,1.23902]
[1780424367342,60.71,67457.38,14.1,-0.98941,1e-05,1.23943]
[1780424367352,60.71,67457.38,14.1,-0.98941,1e-05,1.23943]
[1780424367408,60.71,67456.95,14.1,-0.98942,1e-05,1.23907]
[1780424368082,60.71,67456.95,14.1,-0.98942,1e-05,1.23907]
[1780424368146,60.71,67447.36,14.1,-0.98952,1e-05,1.22873]
[1780424369201,60.71,67447.36,14.1,-0.98952,1e-05,1.22873]
[1780424369238,60.71,67438.35,14.1,-0.98961,1e-05,1.21915]
[1780424370001,60.71,67439.19,14.1,-0.9896,1e-05,1.22005]
[1780424372015,60.71,67438.27,14.1,-0.98962,1e-05,1.21742]
[1780424373022,60.71,67431.48,14.1,-0.98969,1e-05,1.21028]
[1780424374277,60.71,67431.48,14.1,-0.98969,1e-05,1.21028]
[1780424374372,60.71,67429.8,14.1,-0.98971,1e-05,1.2085]
[1780424375036,60.71,67430.7,14.1,-0.9897,1e-05,1.20945]
[1780424376043,60.71,67432.16,14.1,-0.98968,1e-05,1.211]
[1780424377240,60.71,67432.16,14.1,-0.98968,1e-05,1.211]
[1780424381078,60.71,67428.82,14.1,-0.98972,1e-05,1.20746]
[1780424383092,60.71,67430.11,14.1,-0.9897,1e-05,1.20883]
[1780424388127,60.71,67432.7,14.1,-0.98968,1e-05,1.21158]
[1780424391148,60.71,67433.67,14.1,-0.98967,1e-05,1.21261]
[1780424393162,60.71,67438.15,14.1,-0.98962,1e-05,1.21738]
[1780424394169,60.71,67441.74,14.1,-0.98958,1e-05,1.22121]
[1780424395616,60.71,67442.29,14.1,-0.98958,1e-05,1.2218]
[1780424396474,60.71,67444.81,14.1,-0.98955,1e-05,1.2245]
[1780424397203,60.71,67445.6,14.1,-0.98955,1e-05,1.22534]
[1780424398203,60.71,67441.05,14.1,-0.98959,1e-05,1.22047]
[1780424399210,60.71,67438.72,14.1,-0.98962,1e-05,1.21799]
[1780424401224,60.71,67437.19,14.1,-0.98963,1e-05,1.21635]
[1780424402241,60.71,67438.71,14.1,-0.98962,1e-05,1.21798]
[1780424403244,60.71,67441.89,14.1,-0.98958,1e-05,1.22137]
[1780424404251,60.71,67447.83,14.1,-0.98952,1e-05,1.22774]
[1780424405258,60.71,67454.41,14.1,-0.98945,1e-05,1.23482]
[1780424406265,60.71,67456.01,14.1,-0.98944,1e-05,1.23655]
[1780424407107,60.71,67456.01,14.1,-0.98944,1e-05,1.23655]
[1780424407330,60.71,67456.01,14.1,-0.98944,1e-05,1.23655]
[1780424407431,60.71,67454.75,14.1,-0.98945,1e-05,1.23519]
[1780424408151,60.71,67454.75,14.1,-0.98945,1e-05,1.23519]
[1780424408279,60.71,67456.66,14.1,-0.98943,1e-05,1.23725]
[1780424409489,60.71,67454.83,14.1,-0.98945,1e-05,1.23527]
[1780424410555,60.71,67454.83,14.1,-0.98945,1e-05,1.23527]
[1780424410722,60.71,67454.83,14.1,-0.98945,1e-05,1.23527]
[1780424410804,60.71,67453.2,14.1,-0.98947,1e-05,1.23351]
[1780424411299,60.71,67449.69,14.1,-0.9895,1e-05,1.22974]
[1780424412307,60.71,67445.22,14.1,-0.98955,1e-05,1.22494]
[1780424413447,60.71,67443.05,14.1,-0.98957,1e-05,1.22261]
[1780424414321,60.71,67438.1,14.1,-0.98962,1e-05,1.21733]
[1780424415328,60.71,67434.54,14.1,-0.98966,1e-05,1.21353]
[1780424416335,60.71,67434.07,14.1,-0.98966,1e-05,1.21303]
[1780424419356,60.71,67436.6,14.1,-0.98964,1e-05,1.21573]
[1780424420363,60.71,67439.36,14.1,-0.98961,1e-05,1.21867]
[1780424421370,60.71,67440.82,14.1,-0.98959,1e-05,1.22023]
[1780424422166,60.71,67440.82,14.1,-0.98959,1e-05,1.22023]
[1780424422688,60.71,67440.82,14.1,-0.98959,1e-05,1.22023]
[1780424422730,60.71,67447.04,14.1,-0.98953,1e-05,1.22689]
[1780424423385,60.71,67454.9,14.1,-0.98945,1e-05,1.23535]
[1780424424043,60.71,67454.9,14.1,-0.98945,1e-05,1.23535]
[1780424424392,60.71,67456.24,14.1,-0.98943,1e-05,1.2368]
[1780424425399,60.71,67457.09,14.1,-0.98943,1e-05,1.23771]
[1780424426400,60.71,67457.09,14.1,-0.98943,1e-05,1.23771]
[1780424426407,60.71,67456.26,14.1,-0.98943,1e-05,1.23682]
[1780424427414,60.71,67454.17,14.1,-0.98946,1e-05,1.23456]
[1780424428421,60.71,67453.45,14.1,-0.98946,1e-05,1.23378]
[1780424429428,60.71,67451.23,14.1,-0.98949,1e-05,1.23139]
[1780424432127,60.71,67451.07,14.1,-0.9895,1e-05,1.22947]
[1780424437484,60.71,67451.36,14.1,-0.9895,1e-05,1.22979]
[1780424439498,60.71,67449.71,14.1,-0.98952,1e-05,1.22801]
[1780424443406,60.71,67449.72,14.1,-0.98952,1e-05,1.22802]
[1780424444534,60.71,67446.48,14.1,-0.98955,1e-05,1.22455]
[1780424445540,60.71,67443.88,14.1,-0.98958,1e-05,1.22176]
[1780424446547,60.71,67439.37,14.1,-0.98962,1e-05,1.21695]
[1780424447105,60.71,67439.37,14.1,-0.98962,1e-05,1.21695]
[1780424447554,60.71,67429.98,14.1,-0.98972,1e-05,1.20696]
[1780424448561,60.71,67424.69,14.1,-0.98977,1e-05,1.20137]
[1780424449568,60.71,67421.84,14.1,-0.9898,1e-05,1.19837]
[1780424451581,60.71,67418.23,14.1,-0.98984,1e-05,1.19457]
[1780424453596,60.71,67417.3,14.1,-0.98985,1e-05,1.19359]
[1780424454041,60.71,67417.3,14.1,-0.98985,1e-05,1.19359]
[1780424454603,60.71,67416.98,14.1,-0.98985,1e-05,1.19326]
[1780424455610,60.71,67415.01,14.1,-0.98987,1e-05,1.19119]
[1780424456617,60.71,67414.06,14.1,-0.98988,1e-05,1.19019]
[1780424457623,60.71,67413.36,14.1,-0.98989,1e-05,1.18946]
[1780424458641,60.71,67411.59,14.1,-0.98991,1e-05,1.18761]
[1780424459648,60.71,67410.62,14.1,-0.98991,1e-05,1.18659]
[1780424460655,60.71,67411.74,14.1,-0.9899,1e-05,1.18777]
[1780424461662,60.71,67414.48,14.1,-0.98988,1e-05,1.19063]
[1780424462669,60.71,67416.59,14.1,-0.98986,1e-05,1.19285]
[1780424464684,60.71,67419.13,14.1,-0.98983,1e-05,1.19551]
[1780424465691,60.71,67420.74,14.1,-0.98981,1e-05,1.19721]
[1780424468714,60.71,67424.61,14.1,-0.98977,1e-05,1.20129]
[1780424469721,60.71,67427.51,14.1,-0.98974,1e-05,1.20435]
[1780424470728,60.71,67428.21,14.1,-0.98974,1e-05,1.20509]
[1780424471735,60.71,67425.26,14.1,-0.98977,1e-05,1.20197]
[1780424472742,60.71,67422.47,14.1,-0.9898,1e-05,1.19903]
[1780424473749,60.71,67419.85,14.1,-0.98982,1e-05,1.19627]
[1780424474756,60.71,67421.76,14.1,-0.9898,1e-05,1.19828]
[1780424477777,60.71,67420.87,14.1,-0.98981,1e-05,1.19734]
[1780424478787,60.71,67419.98,14.1,-0.98982,1e-05,1.19641]
[1780424479792,60.71,67413.76,14.1,-0.98988,1e-05,1.18988]
[1780424480799,60.71,67412.9,14.1,-0.98989,1e-05,1.18898]
[1780424481806,60.71,67412.37,14.1,-0.9899,1e-05,1.18842]
[1780424483820,60.71,67410.93,14.1,-0.98991,1e-05,1.18692]
[1780424488855,60.71,67410.42,14.1,-0.98992,1e-05,1.18639]
[1780424491876,60.71,67411.89,14.1,-0.98992,1e-05,1.18622]
[1780424493890,60.71,67408.6,14.1,-0.98995,1e-05,1.18278]
[1780424494898,60.71,67406.36,14.1,-0.98997,1e-05,1.18045]
[1780424497918,60.71,67415.25,14.1,-0.98988,1e-05,1.18973]
[1780424498925,60.71,67423.79,14.1,-0.9898,1e-05,1.1987]
[1780424499932,60.71,67422.74,14.1,-0.98981,1e-05,1.1976]
[1780424501947,60.71,67421.02,14.1,-0.98982,1e-05,1.19579]
[1780424505975,60.71,67421.89,14.1,-0.98982,1e-05,1.1967]
[1780424511010,60.71,67421.35,14.1,-0.98982,1e-05,1.19613]
[1780424512017,60.71,67415.39,14.1,-0.98988,1e-05,1.18988]
[1780424513906,60.71,67411.41,14.1,-0.98992,1e-05,1.18572]
[1780424514031,60.71,67403.3,14.1,-0.99,1e-05,1.17727]
[1780424515042,60.71,67398.71,14.1,-0.99005,1e-05,1.17251]
[1780424516049,60.71,67393.53,14.1,-0.9901,1e-05,1.16716]
[1780424518063,60.71,67392.46,14.1,-0.99011,1e-05,1.16605]
[1780424519071,60.71,67393.14,14.1,-0.9901,1e-05,1.16676]
[1780424520078,60.71,67394.43,14.1,-0.99009,1e-05,1.16809]
[1780424523571,60.71,67393.92,14.1,-0.99009,1e-05,1.16756]
[1780424525958,60.71,67393.76,14.1,-0.9901,1e-05,1.16739]
[1780424526120,60.71,67391.45,14.1,-0.99012,1e-05,1.16501]
[1780424528007,60.71,67391.45,14.1,-0.99012,1e-05,1.16501]
[1780424527127,60.71,67395.03,14.1,-0.99008,1e-05,1.16871]
[1780424528134,60.71,67406.2,14.1,-0.98997,1e-05,1.18028]
[1780424529141,60.71,67407.49,14.1,-0.98996,1e-05,1.18163]
[1780424530148,60.71,67404.15,14.1,-0.98999,1e-05,1.17815]
[1780424531820,60.71,67404.15,14.1,-0.98999,1e-05,1.17815]
[1780424531919,60.71,67402.57,14.1,-0.99001,1e-05,1.17651]
[1780424532162,60.71,67400.6,14.1,-0.99003,1e-05,1.17447]
[1780424533169,60.71,67394.41,14.1,-0.99009,1e-05,1.16807]
[1780424534176,60.71,67392.21,14.1,-0.99011,1e-05,1.1658]
[1780424536338,60.71,67392.39,14.1,-0.99011,1e-05,1.16598]
[1780424536420,60.71,67392.21,14.1,-0.99011,1e-05,1.1658]
[1780424537197,60.71,67388.53,14.1,-0.99015,1e-05,1.16201]
[1780424538206,60.71,67386.65,14.1,-0.99017,1e-05,1.16008]
[1780424539211,60.71,67387.71,14.1,-0.99016,1e-05,1.16117]
[1780424540218,60.71,67385.66,14.1,-0.99018,1e-05,1.15906]
[1780424542232,60.71,67384.18,14.1,-0.99019,1e-05,1.15755]
[1780424545253,60.71,67382.62,14.1,-0.99021,1e-05,1.15595]
[1780424546507,60.71,67382.62,14.1,-0.99021,1e-05,1.15595]
[1780424546525,60.71,67381.0,14.1,-0.99022,1e-05,1.15429]
[1780424547267,60.71,67370.37,14.1,-0.99032,1e-05,1.14347]
[1780424548204,60.71,67370.37,14.1,-0.99032,1e-05,1.14347]
[1780424548417,60.71,67370.37,14.1,-0.99032,1e-05,1.14347]
[1780424548579,60.71,67370.37,14.1,-0.99032,1e-05,1.14347]
[1780424548662,60.71,67361.33,14.1,-0.99041,1e-05,1.13433]
[1780424549284,60.71,67349.57,14.1,-0.99052,1e-05,1.12252]
[1780424550187,60.71,67349.57,14.1,-0.99052,1e-05,1.12252]
[1780424550295,60.71,67337.23,14.1,-0.99064,1e-05,1.11025]
[1780424551301,60.71,67339.44,14.1,-0.99063,1e-05,1.11081]
[1780424552308,60.71,67338.59,14.1,-0.99064,1e-05,1.10996]
[1780424553340,60.71,67330.21,14.1,-0.99072,1e-05,1.10169]
[1780424554327,60.71,67329.0,14.1,-0.99073,1e-05,1.1005]
[1780424555334,60.71,67329.7,14.1,-0.99072,1e-05,1.10119]
[1780424557348,60.71,67327.46,14.1,-0.99074,1e-05,1.09898]
[1780424558356,60.71,67329.94,14.1,-0.99072,1e-05,1.10142]
[1780424559363,60.71,67331.96,14.1,-0.9907,1e-05,1.10341]
[1780424561377,60.71,67326.22,14.1,-0.99076,1e-05,1.09777]
[1780424562384,60.71,67318.32,14.1,-0.99083,1e-05,1.09003]
[1780424563391,60.71,67319.5,14.1,-0.99082,1e-05,1.09118]
[1780424564398,60.71,67319.26,14.1,-0.99082,1e-05,1.09095]
[1780424567419,60.71,67318.52,14.1,-0.99083,1e-05,1.09023]
[1780424568426,60.71,67317.24,14.1,-0.99084,1e-05,1.08898]
[1780424570440,60.71,67315.37,14.1,-0.99086,1e-05,1.08716]
[1780424571447,60.71,67319.98,14.1,-0.99081,1e-05,1.09165]
[1780424572454,60.71,67321.85,14.1,-0.9908,1e-05,1.09348]
[1780424574468,60.71,67322.2,14.1,-0.99079,1e-05,1.09383]
[1780424575475,60.71,67323.64,14.1,-0.99078,1e-05,1.09524]
[1780424576482,60.71,67324.82,14.1,-0.99077,1e-05,1.09639]
[1780424577489,60.71,67319.13,14.1,-0.99082,1e-05,1.09082]
[1780424578496,60.71,67317.42,14.1,-0.99084,1e-05,1.08915]
[1780424579503,60.71,67316.41,14.1,-0.99085,1e-05,1.08817]
[1780424580513,60.71,67314.97,14.1,-0.99086,1e-05,1.08677]
[1780424581517,60.71,67320.84,14.1,-0.99081,1e-05,1.09249]
[1780424582526,60.71,67332.66,14.1,-0.9907,1e-05,1.1041]
[1780424583533,60.71,67336.78,14.1,-0.99066,1e-05,1.10817]
[1780424584540,60.71,67335.78,14.1,-0.99067,1e-05,1.10718]
[1780424585548,60.71,67333.27,14.1,-0.99069,1e-05,1.1047]
[1780424587562,60.71,67337.17,14.1,-0.99065,1e-05,1.10856]
[1780424588569,60.71,67338.9,14.1,-0.99064,1e-05,1.11027]
[1780424589576,60.71,67339.73,14.1,-0.99063,1e-05,1.11109]
[1780424590583,60.71,67341.49,14.1,-0.99061,1e-05,1.11284]
[1780424592979,60.71,67341.25,14.1,-0.99062,1e-05,1.1126]
[1780424593082,60.71,67342.1,14.1,-0.99061,1e-05,1.11345]
[1780424593207,60.71,67342.1,14.1,-0.99061,1e-05,1.11345]
[1780424593779,60.71,67342.1,14.1,-0.99061,1e-05,1.11345]
[1780424594020,60.71,67342.1,14.1,-0.99061,1e-05,1.11345]
[1780424594097,60.71,67341.47,14.1,-0.99061,1e-05,1.11282]
[1780424594611,60.71,67335.54,14.1,-0.99067,1e-05,1.10695]
[1780424595618,60.71,67336.23,14.1,-0.99066,1e-05,1.10763]
[1780424597632,60.71,67341.68,14.1,-0.99061,1e-05,1.11303]
[1780424598837,60.71,67343.31,14.1,-0.9906,1e-05,1.11465]
[1780424599646,60.71,67345.4,14.1,-0.99058,1e-05,1.11673]
[1780424600653,60.71,67346.11,14.1,-0.99057,1e-05,1.11743]
[1780424601660,60.71,67346.76,14.1,-0.99056,1e-05,1.11808]
[1780424602667,60.71,67338.55,14.1,-0.99064,1e-05,1.10992]
[1780424603674,60.71,67340.98,14.1,-0.99062,1e-05,1.11233]
[1780424604681,60.71,67342.75,14.1,-0.9906,1e-05,1.11409]
[1780424607702,60.71,67347.4,14.1,-0.99056,1e-05,1.11872]
[1780424609716,60.71,67347.95,14.1,-0.99055,1e-05,1.11927]
[1780424611730,60.71,67347.17,14.1,-0.99057,1e-05,1.11685]
[1780424614751,60.71,67347.72,14.1,-0.99057,1e-05,1.1174]
[1780424619786,60.71,67341.12,14.1,-0.99063,1e-05,1.11084]
[1780424620793,60.71,67335.82,14.1,-0.99068,1e-05,1.1056]
[1780424621803,60.71,67342.43,14.1,-0.99062,1e-05,1.11214]
[1780424622810,60.71,67345.83,14.1,-0.99059,1e-05,1.11552]
[1780424623816,60.71,67346.38,14.1,-0.99058,1e-05,1.11607]
[1780424624823,60.71,67347.04,14.1,-0.99057,1e-05,1.11672]
[1780424626838,60.71,67347.97,14.1,-0.99057,1e-05,1.11765]
[1780424627845,60.71,67350.0,14.1,-0.99055,1e-05,1.11967]
[1780424628852,60.71,67350.91,14.1,-0.99054,1e-05,1.12058]
[1780424630866,60.71,67343.75,14.1,-0.99061,1e-05,1.11345]
[1780424631873,60.71,67340.71,14.1,-0.99063,1e-05,1.11044]
[1780424634894,60.71,67338.56,14.1,-0.99065,1e-05,1.10831]
[1780424635905,60.71,67337.25,14.1,-0.99067,1e-05,1.10701]
[1780424636909,60.71,67339.07,14.1,-0.99065,1e-05,1.10881]
[1780424637917,60.71,67337.86,14.1,-0.99066,1e-05,1.10761]
[1780424638924,60.71,67336.59,14.1,-0.99067,1e-05,1.10636]
[1780424639932,60.71,67334.18,14.1,-0.9907,1e-05,1.10398]
[1780424640937,60.71,67333.66,14.1,-0.9907,1e-05,1.10347]
[1780424641647,60.71,67333.66,14.1,-0.9907,1e-05,1.10347]
[1780424641981,60.71,67333.66,14.1,-0.9907,1e-05,1.10347]
[1780424642078,60.71,67325.69,14.1,-0.99077,1e-05,1.09563]
[1780424642953,60.71,67322.51,14.1,-0.9908,1e-05,1.09252]
[1780424646986,60.71,67321.66,14.1,-0.99081,1e-05,1.09169]
[1780424647992,60.71,67318.65,14.1,-0.99084,1e-05,1.08875]
[1780424648999,60.71,67316.68,14.1,-0.99086,1e-05,1.08683]
[1780424650009,60.71,67315.69,14.1,-0.99087,1e-05,1.08586]
[1780424651013,60.71,67315.06,14.1,-0.99087,1e-05,1.08525]
[1780424652020,60.71,67314.35,14.1,-0.99088,1e-05,1.08456]
[1780424655041,60.71,67317.02,14.1,-0.99085,1e-05,1.08716]
[1780424655645,60.71,67317.02,14.1,-0.99085,1e-05,1.08716]
[1780424656049,60.71,67327.05,14.1,-0.99076,1e-05,1.09697]
[1780424657055,60.71,67330.34,14.1,-0.99073,1e-05,1.1002]
[1780424659069,60.71,67329.69,14.1,-0.99074,1e-05,1.09956]
[1780424661083,60.71,67330.35,14.1,-0.99073,1e-05,1.10021]
[1780424661269,60.71,67330.35,14.1,-0.99073,1e-05,1.10021]
[1780424662091,60.71,67331.6,14.1,-0.99072,1e-05,1.10144]
[1780424663098,60.71,67333.48,14.1,-0.9907,1e-05,1.10329]
[1780424664105,60.71,67335.66,14.1,-0.99068,1e-05,1.10544]
[1780424665112,60.71,67332.45,14.1,-0.99071,1e-05,1.10227]
[1780424666119,60.71,67330.67,14.1,-0.99073,1e-05,1.10052]
[1780424667126,60.71,67331.8,14.1,-0.99072,1e-05,1.10163]
[1780424670149,60.71,67331.12,14.1,-0.99072,1e-05,1.10096]
[1780424671156,60.71,67331.9,14.1,-0.99073,1e-05,1.10011]
[1780424673173,60.71,67331.25,14.1,-0.99074,1e-05,1.09947]
[1780424677201,60.71,67327.47,14.1,-0.99077,1e-05,1.09576]
[1780424678208,60.71,67323.73,14.1,-0.99081,1e-05,1.0921]
[1780424679548,60.71,67322.72,14.1,-0.99081,1e-05,1.09111]
[1780424680222,60.71,67321.6,14.1,-0.99083,1e-05,1.09002]
[1780424683907,60.71,67321.51,14.1,-0.99083,1e-05,1.08993]
[1780424683970,60.71,67324.81,14.1,-0.9908,1e-05,1.09316]
[1780424684250,60.71,67326.03,14.1,-0.99078,1e-05,1.09435]
[1780424685257,60.71,67327.34,14.1,-0.99077,1e-05,1.09563]
[1780424686263,60.71,67328.96,14.1,-0.99076,1e-05,1.09722]
[1780424687271,60.71,67325.6,14.1,-0.99079,1e-05,1.09393]
[1780424688278,60.71,67323.83,14.1,-0.9908,1e-05,1.0922]
[1780424690112,60.71,67323.83,14.1,-0.9908,1e-05,1.0922]
[1780424691299,60.71,67323.04,14.1,-0.99081,1e-05,1.09143]
[1780424694542,60.71,67322.5,14.1,-0.99082,1e-05,1.0909]
[1780424694580,60.71,67315.93,14.1,-0.99088,1e-05,1.08449]
[1780424695367,60.71,67301.1,14.1,-0.99101,1e-05,1.07015]
[1780424696352,60.71,67302.08,14.1,-0.991,1e-05,1.07109]
[1780424697359,60.71,67301.51,14.1,-0.99101,1e-05,1.07054]
[1780424699373,60.71,67299.23,14.1,-0.99103,1e-05,1.06835]
[1780424702394,60.71,67301.25,14.1,-0.99101,1e-05,1.07029]
[1780424704124,60.71,67301.25,14.1,-0.99101,1e-05,1.07029]
[1780424704226,60.71,67306.65,14.1,-0.99096,1e-05,1.0755]
[1780424704417,60.71,67311.41,14.1,-0.99092,1e-05,1.08011]
[1780424705424,60.71,67314.84,14.1,-0.99089,1e-05,1.08343]
[1780424706439,60.71,67318.14,14.1,-0.99086,1e-05,1.08664]
[1780424707446,60.71,67316.17,14.1,-0.99088,1e-05,1.08473]
[1780424710467,60.71,67316.96,14.1,-0.99087,1e-05,1.0855]
[1780424711474,60.71,67316.32,14.1,-0.99087,1e-05,1.08487]
[1780424713488,60.71,67315.25,14.1,-0.99088,1e-05,1.08383]
[1780424714537,60.71,67314.69,14.1,-0.99089,1e-05,1.08329]
[1780424715513,60.71,67304.91,14.1,-0.99098,1e-05,1.07382]
[1780424716520,60.71,67302.22,14.1,-0.991,1e-05,1.07123]
[1780424717527,60.71,67300.49,14.1,-0.99102,1e-05,1.06956]
[1780424720850,60.71,67300.15,14.1,-0.99102,1e-05,1.06924]
[1780424720875,60.71,67299.09,14.1,-0.99103,1e-05,1.06822]
[1780424722562,60.71,67298.47,14.1,-0.99104,1e-05,1.06762]
[1780424723569,60.71,67296.83,14.1,-0.99105,1e-05,1.06605]
[1780424724852,60.71,67296.83,14.1,-0.99105,1e-05,1.06605]
[1780424725075,60.71,67296.83,14.1,-0.99105,1e-05,1.06605]
[1780424725179,60.71,67295.36,14.1,-0.99106,1e-05,1.06464]
[1780424725584,60.71,67291.33,14.1,-0.9911,1e-05,1.06078]
[1780424726420,60.71,67291.33,14.1,-0.9911,1e-05,1.06078]
[1780424726591,60.71,67277.15,14.1,-0.99123,1e-05,1.04731]
[1780424727923,60.71,67277.15,14.1,-0.99123,1e-05,1.04731]
[1780424728001,60.71,67266.17,14.1,-0.99132,1e-05,1.03697]
[1780424728605,60.71,67267.66,14.1,-0.99131,1e-05,1.03837]
[1780424729612,60.71,67274.01,14.1,-0.99126,1e-05,1.04435]
[1780424730619,60.71,67272.21,14.1,-0.99127,1e-05,1.04265]
[1780424731626,60.71,67273.26,14.1,-0.99128,1e-05,1.04208]
[1780424733640,60.71,67270.0,14.1,-0.9913,1e-05,1.03901]
[1780424734648,60.71,67268.4,14.1,-0.99132,1e-05,1.03751]
[1780424735654,60.71,67262.24,14.1,-0.99137,1e-05,1.03174]
[1780424736661,60.71,67264.92,14.1,-0.99135,1e-05,1.03425]
[1780424737668,60.71,67265.97,14.1,-0.99134,1e-05,1.03523]
[1780424738675,60.71,67267.26,14.1,-0.99133,1e-05,1.03644]
[1780424739683,60.71,67270.54,14.1,-0.9913,1e-05,1.03952]
[1780424740767,60.71,67270.54,14.1,-0.9913,1e-05,1.03952]
[1780424740842,60.71,67270.54,14.1,-0.9913,1e-05,1.03952]
[1780424740861,60.71,67278.65,14.1,-0.99123,1e-05,1.04716]
[1780424741695,60.71,67284.12,14.1,-0.99118,1e-05,1.05235]
[1780424742703,60.71,67283.49,14.1,-0.99118,1e-05,1.05175]
[1780424744717,60.71,67289.83,14.1,-0.99113,1e-05,1.05778]
[1780424745508,60.71,67289.83,14.1,-0.99113,1e-05,1.05778]
[1780424745723,60.71,67290.42,14.1,-0.99112,1e-05,1.05834]
[1780424746731,60.71,67283.28,14.1,-0.99119,1e-05,1.05155]
[1780424747738,60.71,67278.2,14.1,-0.99123,1e-05,1.04674]
[1780424749752,60.71,67272.56,14.1,-0.99128,1e-05,1.04142]
[1780424750759,60.71,67275.0,14.1,-0.99126,1e-05,1.04372]
[1780424751766,60.71,67278.98,14.1,-0.99122,1e-05,1.04748]
[1780424754787,60.71,67280.32,14.1,-0.99121,1e-05,1.04874]
[1780424755794,60.71,67281.97,14.1,-0.9912,1e-05,1.05031]
[1780424757798,60.71,67282.52,14.1,-0.99119,1e-05,1.05083]
[1780424757808,60.71,67287.89,14.1,-0.99114,1e-05,1.05593]
[1780424758721,60.71,67287.89,14.1,-0.99114,1e-05,1.05593]
[1780424758820,60.71,67294.12,14.1,-0.99109,1e-05,1.06187]
[1780424759827,60.71,67301.88,14.1,-0.99102,1e-05,1.06931]
[1780424760834,60.71,67298.65,14.1,-0.99105,1e-05,1.06621]
[1780424761841,60.71,67290.89,14.1,-0.99112,1e-05,1.05879]
[1780424762848,60.71,67294.3,14.1,-0.99109,1e-05,1.06204]
[1780424763854,60.71,67295.49,14.1,-0.99108,1e-05,1.06318]
[1780424764862,60.71,67292.2,14.1,-0.99111,1e-05,1.06004]
[1780424765869,60.71,67287.46,14.1,-0.99115,1e-05,1.05552]
[1780424767883,60.71,67288.61,14.1,-0.99114,1e-05,1.05661]
[1780424768890,60.71,67289.83,14.1,-0.99113,1e-05,1.05778]
[1780424769897,60.71,67295.0,14.1,-0.99108,1e-05,1.06271]
[1780424770904,60.71,67298.65,14.1,-0.99105,1e-05,1.06621]
[1780424772918,60.71,67298.0,14.1,-0.99105,1e-05,1.06559]
[1780424774932,60.71,67297.19,14.1,-0.99106,1e-05,1.06481]
[1780424776946,60.71,67299.89,14.1,-0.99104,1e-05,1.0674]
[1780424777953,60.71,67305.71,14.1,-0.99098,1e-05,1.073]
[1780424778960,60.71,67307.84,14.1,-0.99096,1e-05,1.07506]
[1780424780975,60.71,67304.7,14.1,-0.99099,1e-05,1.07203]
[1780424781983,60.71,67302.45,14.1,-0.99101,1e-05,1.06986]
[1780424782989,60.71,67303.13,14.1,-0.99101,1e-05,1.07051]
[1780424783996,60.71,67299.65,14.1,-0.99104,1e-05,1.06717]
[1780424785009,60.71,67298.07,14.1,-0.99105,1e-05,1.06565]
[1780424790041,60.71,67298.07,14.1,-0.99105,1e-05,1.06565]
[1780424795077,60.71,67297.89,14.1,-0.99107,1e-05,1.0639]
[1780424800112,60.71,67304.31,14.1,-0.99101,1e-05,1.07006]
[1780424801119,60.71,67306.5,14.1,-0.99099,1e-05,1.07217]
[1780424802126,60.71,67307.3,14.1,-0.99098,1e-05,1.07294]
[1780424807161,60.71,67307.29,14.1,-0.99098,1e-05,1.07293]
[1780424809175,60.71,67308.18,14.1,-0.99097,1e-05,1.07379]
[1780424810182,60.71,67309.12,14.1,-0.99097,1e-05,1.0747]
[1780424811189,60.71,67310.12,14.1,-0.99096,1e-05,1.07566]
[1780424813202,60.71,67308.35,14.1,-0.99097,1e-05,1.07395]
[1780424814210,60.71,67307.19,14.1,-0.99098,1e-05,1.07284]
[1780424819245,60.71,67308.27,14.1,-0.99097,1e-05,1.07388]
[1780424824280,60.71,67308.44,14.1,-0.99097,1e-05,1.07404]
[1780424825288,60.71,67305.8,14.1,-0.991,1e-05,1.0715]
[1780424826294,60.71,67309.03,14.1,-0.99097,1e-05,1.07461]
[1780424827301,60.71,67307.1,14.1,-0.99098,1e-05,1.07275]
[1780424828308,60.71,67306.33,14.1,-0.99099,1e-05,1.07201]
[1780424829315,60.71,67305.24,14.1,-0.991,1e-05,1.07096]
[1780424830322,60.71,67303.77,14.1,-0.99101,1e-05,1.06954]
[1780424831329,60.71,67304.85,14.1,-0.991,1e-05,1.07058]
[1780424833343,60.71,67303.72,14.1,-0.99102,1e-05,1.06949]
[1780424838378,60.71,67300.7,14.1,-0.99104,1e-05,1.06659]
[1780424839385,60.71,67304.14,14.1,-0.99101,1e-05,1.0699]
[1780424840392,60.71,67304.74,14.1,-0.99101,1e-05,1.07047]
[1780424844420,60.71,67305.59,14.1,-0.991,1e-05,1.07129]
[1780424845427,60.71,67304.86,14.1,-0.991,1e-05,1.07059]
[1780424847441,60.71,67307.5,14.1,-0.99098,1e-05,1.07313]
[1780424848911,60.71,67310.57,14.1,-0.99095,1e-05,1.0761]
[1780424852707,60.71,67310.21,14.1,-0.99097,1e-05,1.07416]
[1780424853483,60.71,67311.48,14.1,-0.99096,1e-05,1.07538]
[1780424854489,60.72,67312.22,14.1,-0.99095,1e-05,1.07641]
[1780424855497,60.72,67314.26,14.1,-0.99093,1e-05,1.0787]
[1780424857714,60.72,67313.81,14.1,-0.99093,1e-05,1.07858]
[1780424857779,60.72,67313.81,14.1,-0.99093,1e-05,1.07858]
[1780424858518,60.73,67316.18,14.1,-0.9909,1e-05,1.08149]
[1780424861041,60.73,67316.65,14.1,-0.99089,1e-05,1.08226]
[1780424861117,60.74,67317.95,14.1,-0.99088,1e-05,1.08382]
[1780424862246,60.74,67317.95,14.1,-0.99088,1e-05,1.08382]
[1780424862279,60.74,67327.66,14.1,-0.99078,1e-05,1.09389]
[1780424862546,60.74,67326.95,14.1,-0.99079,1e-05,1.09319]
[1780424863553,60.74,67325.57,14.1,-0.9908,1e-05,1.09213]
[1780424864560,60.75,67321.91,14.1,-0.99083,1e-05,1.08884]
[1780424865567,60.75,67319.25,14.1,-0.99085,1e-05,1.08625]
[1780424866574,60.75,67315.46,14.1,-0.99089,1e-05,1.08257]
[1780424867581,60.75,67316.59,14.1,-0.99088,1e-05,1.08366]
[1780424868588,60.75,67318.2,14.1,-0.99086,1e-05,1.08553]
[1780424870602,60.76,67318.84,14.1,-0.99085,1e-05,1.08676]
[1780424871609,60.76,67319.88,14.1,-0.99084,1e-05,1.08807]
[1780424875637,60.77,67317.67,14.1,-0.99085,1e-05,1.0871]
[1780424876644,60.77,67316.31,14.1,-0.99086,1e-05,1.08607]
[1780424880672,60.79,67318.5,14.1,-0.99082,1e-05,1.0894]
[1780424881680,60.79,67316.71,14.1,-0.99084,1e-05,1.08766]
[1780424882932,60.79,67310.66,14.1,-0.9909,1e-05,1.08178]
[1780424883694,60.79,67312.6,14.1,-0.99088,1e-05,1.08396]
[1780424884701,60.79,67314.03,14.1,-0.99086,1e-05,1.08535]
[1780424885708,60.79,67318.71,14.1,-0.99082,1e-05,1.09021]
[1780424886716,60.79,67325.04,14.1,-0.99075,1e-05,1.09669]
[1780424887722,60.8,67326.98,14.1,-0.99073,1e-05,1.09888]
[1780424889736,60.8,67329.58,14.1,-0.99071,1e-05,1.10171]
[1780424890743,60.8,67331.61,14.1,-0.99069,1e-05,1.10371]
[1780424891750,60.8,67334.35,14.1,-0.99066,1e-05,1.10641]
[1780424892757,60.8,67335.16,14.1,-0.99065,1e-05,1.10721]
[1780424893764,60.8,67335.77,14.1,-0.99065,1e-05,1.10808]
[1780424895778,60.81,67337.15,14.1,-0.99063,1e-05,1.10971]
[1780424896785,60.81,67342.07,14.1,-0.99058,1e-05,1.11458]
[1780424898800,60.81,67343.7,14.1,-0.99057,1e-05,1.1162]
[1780424899806,60.81,67345.06,14.1,-0.99056,1e-05,1.11756]
[1780424904841,60.81,67346.5,14.1,-0.99054,1e-05,1.11899]
[1780424907831,60.81,67347.05,14.1,-0.99054,1e-05,1.11954]
[1780424907949,60.81,67347.05,14.1,-0.99054,1e-05,1.11954]
[1780424908325,60.81,67347.05,14.1,-0.99054,1e-05,1.11954]
[1780424908812,60.81,67347.11,14.1,-0.99054,1e-05,1.1196]
[1780424908873,60.81,67348.64,14.1,-0.99052,1e-05,1.12113]
[1780424911894,60.81,67346.45,14.1,-0.99056,1e-05,1.1173]
[1780424913908,60.81,67341.18,14.1,-0.99061,1e-05,1.11207]
[1780424914915,60.81,67336.46,14.1,-0.99065,1e-05,1.10739]
[1780424915922,60.81,67339.12,14.1,-0.99063,1e-05,1.11002]
[1780424917936,60.81,67338.46,14.1,-0.99063,1e-05,1.10937]
[1780424921964,60.81,67337.63,14.1,-0.99064,1e-05,1.10855]
[1780424922897,60.81,67337.63,14.1,-0.99064,1e-05,1.10855]
[1780424922971,60.81,67329.56,14.1,-0.99072,1e-05,1.10059]
[1780424923979,60.81,67328.23,14.1,-0.99073,1e-05,1.09928]
[1780424924986,60.81,67324.81,14.1,-0.99076,1e-05,1.09593]
[1780424925993,60.81,67322.69,14.1,-0.99078,1e-05,1.09385]
[1780424927000,60.81,67321.84,14.1,-0.99079,1e-05,1.09302]
[1780424928008,60.81,67323.98,14.1,-0.99077,1e-05,1.09511]
[1780424930607,60.81,67324.43,14.1,-0.99076,1e-05,1.09556]
[1780424931021,60.81,67324.43,14.1,-0.99076,1e-05,1.09556]
[1780424931384,60.81,67324.43,14.1,-0.99076,1e-05,1.09556]
[1780424931429,60.81,67323.67,14.1,-0.99077,1e-05,1.09481]
[1780424932035,60.81,67311.27,14.1,-0.99088,1e-05,1.08272]
[1780424933043,60.81,67308.32,14.1,-0.99091,1e-05,1.07986]
[1780424934644,60.81,67308.0,14.1,-0.99091,1e-05,1.07955]
[1780424935058,60.81,67306.61,14.1,-0.99093,1e-05,1.07821]
[1780424936063,60.81,67302.23,14.1,-0.99097,1e-05,1.07398]
[1780424940092,60.81,67299.83,14.1,-0.99099,1e-05,1.07167]
[1780424941099,60.81,67303.47,14.1,-0.99096,1e-05,1.07518]
[1780424942106,60.81,67305.89,14.1,-0.99093,1e-05,1.07751]
[1780424947141,60.81,67308.04,14.1,-0.99091,1e-05,1.07959]
[1780424948148,60.81,67309.83,14.1,-0.9909,1e-05,1.08133]
[1780424949155,60.81,67304.93,14.1,-0.99094,1e-05,1.07658]
[1780424950035,60.81,67304.93,14.1,-0.99094,1e-05,1.07658]
[1780424950162,60.81,67301.13,14.1,-0.99098,1e-05,1.07292]
[1780424950627,60.81,67301.13,14.1,-0.99098,1e-05,1.07292]
[1780424951363,60.81,67301.13,14.1,-0.99098,1e-05,1.07292]
[1780424951386,60.81,67284.01,14.1,-0.99113,1e-05,1.05653]
[1780424952176,60.81,67277.07,14.1,-0.99119,1e-05,1.04994]
[1780424953183,60.81,67276.88,14.1,-0.9912,1e-05,1.04976]
[1780424954191,60.81,67277.79,14.1,-0.99119,1e-05,1.05063]
[1780424956206,60.81,67275.38,14.1,-0.99121,1e-05,1.04835]
[1780424957213,60.81,67276.62,14.1,-0.9912,1e-05,1.04952]
[1780424958219,60.81,67277.34,14.1,-0.99119,1e-05,1.0502]
[1780424959227,60.81,67273.32,14.1,-0.99123,1e-05,1.0464]
[1780424960051,60.81,67273.32,14.1,-0.99123,1e-05,1.0464]
[1780424960234,60.81,67270.1,14.1,-0.99126,1e-05,1.04336]
[1780424961445,60.81,67270.1,14.1,-0.99126,1e-05,1.04336]
[1780424961492,60.81,67271.6,14.1,-0.99124,1e-05,1.04478]
[1780424962043,60.81,67271.6,14.1,-0.99124,1e-05,1.04478]
[1780424962072,60.81,67271.6,14.1,-0.99124,1e-05,1.04478]
[1780424962143,60.81,67271.6,14.1,-0.99124,1e-05,1.04478]
[1780424962455,60.81,67271.6,14.1,-0.99124,1e-05,1.04478]
[1780424962541,60.81,67270.15,14.1,-0.99126,1e-05,1.04341]
[1780424963054,60.81,67270.15,14.1,-0.99126,1e-05,1.04341]
[1780424963264,60.81,67265.98,14.1,-0.99129,1e-05,1.03949]
[1780424964270,60.81,67264.33,14.1,-0.99131,1e-05,1.03794]
[1780424965278,60.81,67265.89,14.1,-0.99129,1e-05,1.03941]
[1780424966285,60.81,67260.74,14.1,-0.99134,1e-05,1.03458]
[1780424967292,60.81,67254.49,14.1,-0.99139,1e-05,1.02875]
[1780424968299,60.81,67251.27,14.1,-0.99142,1e-05,1.02575]
[1780424969306,60.81,67248.98,14.1,-0.99144,1e-05,1.02363]
[1780424970312,60.81,67247.09,14.1,-0.99146,1e-05,1.02188]
[1780424971320,60.81,67251.51,14.1,-0.99143,1e-05,1.02443]
[1780424972327,60.81,67256.61,14.1,-0.99139,1e-05,1.02917]
[1780424973334,60.81,67257.83,14.1,-0.99138,1e-05,1.03031]
[1780424975629,60.81,67257.62,14.1,-0.99138,1e-05,1.03012]
[1780424976355,60.81,67243.57,14.1,-0.9915,1e-05,1.01709]
[1780424977012,60.81,67243.57,14.1,-0.9915,1e-05,1.01709]
[1780424977362,60.81,67226.43,14.1,-0.99165,1e-05,1.00137]
[1780424977626,60.81,67226.43,14.1,-0.99165,1e-05,1.00137]
[1780424977929,60.81,67226.43,14.1,-0.99165,1e-05,1.00137]
[1780424978531,60.81,67226.43,14.1,-0.99165,1e-05,1.00137]
[1780424978555,60.81,67218.08,14.1,-0.99172,1e-05,0.99379]
[1780424979376,60.81,67219.59,14.1,-0.99171,1e-05,0.99516]
[1780424981391,60.81,67218.24,14.1,-0.99172,1e-05,0.99394]
[1780424982397,60.81,67216.8,14.1,-0.99173,1e-05,0.99263]
[1780424983404,60.81,67215.97,14.1,-0.99174,1e-05,0.99188]
[1780424984412,60.81,67215.42,14.1,-0.99174,1e-05,0.99139]
[1780424985842,60.81,67215.08,14.1,-0.99174,1e-05,0.99108]
[1780424986139,60.81,67215.08,14.1,-0.99174,1e-05,0.99108]
[1780424986426,60.81,67207.12,14.1,-0.99181,1e-05,0.98391]
[1780424987433,60.81,67206.3,14.1,-0.99182,1e-05,0.98317]
[1780424988073,60.81,67206.3,14.1,-0.99182,1e-05,0.98317]
[1780424988588,60.81,67206.3,14.1,-0.99182,1e-05,0.98317]
[1780424989521,60.81,67206.3,14.1,-0.99182,1e-05,0.98317]
[1780424989457,60.81,67202.72,14.1,-0.99185,1e-05,0.97996]
[1780424990471,60.81,67197.74,14.1,-0.99189,1e-05,0.97552]
[1780424990668,60.81,67197.74,14.1,-0.99189,1e-05,0.97552]
[1780424991476,60.81,67198.42,14.1,-0.99188,1e-05,0.97612]
[1780424992483,60.81,67196.23,14.1,-0.9919,1e-05,0.97417]
[1780424993490,60.81,67194.31,14.1,-0.99192,1e-05,0.97246]
[1780424995504,60.81,67195.93,14.1,-0.9919,1e-05,0.9739]
[1780424998525,60.81,67197.49,14.1,-0.99189,1e-05,0.97529]
[1780424999532,60.81,67200.2,14.1,-0.99187,1e-05,0.97771]
[1780425000539,60.81,67204.86,14.1,-0.99183,1e-05,0.98188]
[1780425001546,60.81,67203.02,14.1,-0.99184,1e-05,0.98023]
[1780425002553,60.81,67205.22,14.1,-0.99183,1e-05,0.9822]
[1780425003560,60.81,67206.56,14.1,-0.99182,1e-05,0.98341]
[1780425004567,60.81,67209.21,14.1,-0.99179,1e-05,0.98579]
[1780425005574,60.81,67212.06,14.1,-0.99177,1e-05,0.98835]
[1780425006581,60.81,67211.13,14.1,-0.99178,1e-05,0.98752]
[1780425007589,60.81,67216.56,14.1,-0.99173,1e-05,0.99242]
[1780425007773,60.81,67216.56,14.1,-0.99173,1e-05,0.99242]
[1780425008006,60.81,67216.56,14.1,-0.99173,1e-05,0.99242]
[1780425008595,60.81,67220.53,14.1,-0.9917,1e-05,0.99601]
[1780425009254,60.81,67220.53,14.1,-0.9917,1e-05,0.99601]
[1780425009602,60.81,67229.05,14.1,-0.99163,1e-05,1.00376]
[1780425009829,60.81,67229.05,14.1,-0.99163,1e-05,1.00376]
[1780425009925,60.81,67229.05,14.1,-0.99163,1e-05,1.00376]
[1780425011348,60.81,67229.05,14.1,-0.99163,1e-05,1.00376]
[1780425011363,60.81,67249.82,14.1,-0.99145,1e-05,1.02287]
[1780425011652,60.81,67249.82,14.1,-0.99145,1e-05,1.02287]
[1780425011680,60.81,67260.78,14.1,-0.99135,1e-05,1.03306]
[1780425012623,60.81,67263.46,14.1,-0.99133,1e-05,1.03557]
[1780425013630,60.81,67264.91,14.1,-0.99131,1e-05,1.03693]
[1780425014637,60.81,67262.26,14.1,-0.99134,1e-05,1.03445]
[1780425015701,60.81,67253.91,14.1,-0.99141,1e-05,1.02666]
[1780425016651,60.81,67248.21,14.1,-0.99146,1e-05,1.02137]
[1780425018161,60.81,67248.21,14.1,-0.99146,1e-05,1.02137]
[1780425018173,60.81,67238.0,14.1,-0.99155,1e-05,1.01196]
[1780425018668,60.81,67234.04,14.1,-0.99158,1e-05,1.00833]
[1780425019753,60.81,67234.04,14.1,-0.99158,1e-05,1.00833]
[1780425019821,60.81,67243.11,14.1,-0.9915,1e-05,1.01666]
[1780425021037,60.81,67243.11,14.1,-0.9915,1e-05,1.01666]
[1780425021689,60.81,67239.79,14.1,-0.99153,1e-05,1.0136]
[1780425022696,60.81,67242.17,14.1,-0.99151,1e-05,1.0158]
[1780425024158,60.81,67242.17,14.1,-0.99151,1e-05,1.0158]
[1780425024173,60.81,67240.68,14.1,-0.99153,1e-05,1.01442]
[1780425024710,60.81,67243.68,14.1,-0.9915,1e-05,1.01719]
[1780425025717,60.81,67242.12,14.1,-0.99151,1e-05,1.01575]
[1780425026953,60.81,67241.39,14.1,-0.99152,1e-05,1.01508]
[1780425028738,60.81,67248.19,14.1,-0.99146,1e-05,1.02136]
[1780425029745,60.81,67255.49,14.1,-0.9914,1e-05,1.02813]
[1780425030752,60.81,67259.17,14.1,-0.99136,1e-05,1.03156]
[1780425031759,60.81,67259.95,14.1,-0.99137,1e-05,1.03074]
[1780425033777,60.81,67250.53,14.1,-0.99145,1e-05,1.02198]
[1780425035277,60.81,67250.53,14.1,-0.99145,1e-05,1.02198]
[1780425035371,60.81,67244.47,14.1,-0.99151,1e-05,1.01638]
[1780425035897,60.81,67244.47,14.1,-0.99151,1e-05,1.01638]
[1780425035994,60.81,67242.35,14.1,-0.99152,1e-05,1.01443]
[1780425036924,60.81,67242.35,14.1,-0.99152,1e-05,1.01443]
[1780425036996,60.81,67230.43,14.1,-0.99163,1e-05,1.0035]
[1780425037804,60.81,67235.76,14.1,-0.99158,1e-05,1.00838]
[1780425038815,60.81,67238.22,14.1,-0.99156,1e-05,1.01063]
[1780425039818,60.81,67232.79,14.1,-0.99161,1e-05,1.00566]
[1780425041628,60.81,67232.79,14.1,-0.99161,1e-05,1.00566]
[1780425041833,60.81,67233.91,14.1,-0.9916,1e-05,1.00668]
[1780425043036,60.81,67233.17,14.1,-0.9916,1e-05,1.006]
[1780425043846,60.81,67229.22,14.1,-0.99164,1e-05,1.0024]
[1780425044682,60.81,67229.22,14.1,-0.99164,1e-05,1.0024]
[1780425044959,60.81,67229.22,14.1,-0.99164,1e-05,1.0024]
[1780425045621,60.81,67229.22,14.1,-0.99164,1e-05,1.0024]
[1780425045012,60.81,67218.73,14.1,-0.99172,1e-05,0.99287]
[1780425046047,60.81,67218.73,14.1,-0.99172,1e-05,0.99287]
[1780425046122,60.81,67208.63,14.1,-0.99181,1e-05,0.98377]
[1780425046867,60.81,67202.48,14.1,-0.99186,1e-05,0.97826]
[1780425047874,60.81,67199.72,14.1,-0.99188,1e-05,0.97579]
[1780425048881,60.81,67198.58,14.1,-0.99189,1e-05,0.97477]
[1780425049888,60.81,67197.88,14.1,-0.9919,1e-05,0.97415]
[1780425050895,60.81,67200.31,14.1,-0.99188,1e-05,0.97632]
[1780425051902,60.81,67199.04,14.1,-0.99189,1e-05,0.97518]
[1780425054923,60.81,67198.17,14.1,-0.9919,1e-05,0.97441]
[1780425055930,60.81,67196.45,14.1,-0.99191,1e-05,0.97288]
[1780425057944,60.81,67195.87,14.1,-0.99192,1e-05,0.97236]
[1780425059255,60.81,67197.33,14.1,-0.9919,1e-05,0.97366]
[1780425060295,60.81,67196.59,14.1,-0.99191,1e-05,0.973]
[1780425060969,60.81,67197.51,14.1,-0.9919,1e-05,0.97382]
[1780425061976,60.81,67187.69,14.1,-0.99198,1e-05,0.96511]
[1780425062984,60.81,67183.39,14.1,-0.99202,1e-05,0.96131]
[1780425064340,60.81,67183.39,14.1,-0.99202,1e-05,0.96131]
[1780425064356,60.81,67181.74,14.1,-0.99203,1e-05,0.95986]
[1780425065133,60.81,67181.74,14.1,-0.99203,1e-05,0.95986]
[1780425065560,60.81,67181.74,14.1,-0.99203,1e-05,0.95986]
[1780425065573,60.81,67173.64,14.1,-0.9921,1e-05,0.95275]
[1780425066007,60.81,67176.96,14.1,-0.99207,1e-05,0.95566]
[1780425066779,60.81,67176.96,14.1,-0.99207,1e-05,0.95566]
[1780425068020,60.81,67173.86,14.1,-0.9921,1e-05,0.95294]
[1780425068799,60.81,67173.86,14.1,-0.9921,1e-05,0.95294]
[1780425069028,60.81,67177.8,14.1,-0.99206,1e-05,0.9564]
[1780425070039,60.81,67181.25,14.1,-0.99204,1e-05,0.95943]
[1780425071047,60.81,67188.72,14.1,-0.99198,1e-05,0.96602]
[1780425072272,60.81,67186.75,14.1,-0.99199,1e-05,0.96428]
[1780425073072,60.81,67184.52,14.1,-0.99201,1e-05,0.96231]
[1780425074079,60.81,67190.34,14.1,-0.99196,1e-05,0.96745]
[1780425075199,60.81,67190.34,14.1,-0.99196,1e-05,0.96745]
[1780425075276,60.81,67190.31,14.1,-0.99196,1e-05,0.96743]
[1780425075735,60.81,67190.31,14.1,-0.99196,1e-05,0.96743]
[1780425076268,60.81,67190.31,14.1,-0.99196,1e-05,0.96743]
[1780425076341,60.81,67197.23,14.1,-0.9919,1e-05,0.97357]
[1780425077100,60.81,67200.93,14.1,-0.99187,1e-05,0.97687]
[1780425078107,60.81,67202.2,14.1,-0.99186,1e-05,0.97801]
[1780425080121,60.81,67200.62,14.1,-0.99188,1e-05,0.97659]
[1780425082135,60.81,67196.06,14.1,-0.99191,1e-05,0.97253]
[1780425083142,60.81,67193.33,14.1,-0.99194,1e-05,0.9701]
[1780425084149,60.81,67192.02,14.1,-0.99195,1e-05,0.96894]
[1780425086166,60.81,67186.61,14.1,-0.99199,1e-05,0.96415]
[1780425087173,60.81,67185.63,14.1,-0.992,1e-05,0.96329]
[1780425088180,60.81,67182.97,14.1,-0.99202,1e-05,0.96094]
[1780425089187,60.81,67181.87,14.1,-0.99203,1e-05,0.95997]
[1780425091200,60.81,67183.18,14.1,-0.99203,1e-05,0.95965]
[1780425092208,60.81,67181.92,14.1,-0.99204,1e-05,0.95854]
[1780425093216,60.81,67181.3,14.1,-0.99205,1e-05,0.958]
[1780425094428,60.81,67184.52,14.1,-0.99202,1e-05,0.96083]
[1780425096539,60.81,67184.11,14.1,-0.99202,1e-05,0.96047]
[1780425096557,60.81,67179.59,14.1,-0.99206,1e-05,0.9565]
[1780425096993,60.81,67179.59,14.1,-0.99206,1e-05,0.9565]
[1780425097614,60.81,67179.59,14.1,-0.99206,1e-05,0.9565]
[1780425097641,60.81,67172.53,14.1,-0.99212,1e-05,0.95032]
[1780425098253,60.81,67171.01,14.1,-0.99213,1e-05,0.94899]
[1780425099260,60.81,67171.8,14.1,-0.99212,1e-05,0.94968]
[1780425102281,60.81,67170.99,14.1,-0.99213,1e-05,0.94897]
[1780425103288,60.81,67168.57,14.1,-0.99215,1e-05,0.94686]
[1780425104295,60.81,67169.63,14.1,-0.99214,1e-05,0.94779]
[1780425106309,60.81,67167.0,14.1,-0.99216,1e-05,0.9455]
[1780425108323,60.81,67163.88,14.1,-0.99219,1e-05,0.94279]
[1780425109330,60.81,67159.75,14.1,-0.99222,1e-05,0.93921]
[1780425110337,60.81,67155.73,14.1,-0.99225,1e-05,0.93574]
[1780425111344,60.81,67158.43,14.1,-0.99223,1e-05,0.93807]
[1780425112351,60.81,67165.39,14.1,-0.99218,1e-05,0.9441]
[1780425113358,60.81,67161.99,14.1,-0.9922,1e-05,0.94115]
[1780425114364,60.81,67162.24,14.1,-0.9922,1e-05,0.94137]
[1780425115372,60.81,67160.16,14.1,-0.99222,1e-05,0.93957]
[1780425116379,60.81,67165.61,14.1,-0.99217,1e-05,0.94429]
[1780425117386,60.81,67168.53,14.1,-0.99215,1e-05,0.94683]
[1780425118393,60.81,67170.43,14.1,-0.99214,1e-05,0.94849]
[1780425120407,60.81,67175.26,14.1,-0.9921,1e-05,0.9527]
[1780425121414,60.81,67179.5,14.1,-0.99206,1e-05,0.95642]
[1780425122421,60.81,67180.37,14.1,-0.99206,1e-05,0.95718]
[1780425123428,60.81,67182.07,14.1,-0.99204,1e-05,0.95868]
[1780425124435,60.81,67180.96,14.1,-0.99205,1e-05,0.9577]
[1780425125443,60.81,67183.02,14.1,-0.99203,1e-05,0.95951]
[1780425125842,60.81,67183.02,14.1,-0.99203,1e-05,0.95951]
[1780425125863,60.81,67183.02,14.1,-0.99203,1e-05,0.95951]
[1780425126452,60.81,67186.41,14.1,-0.99201,1e-05,0.9625]
[1780425127220,60.81,67186.41,14.1,-0.99201,1e-05,0.9625]
[1780425127459,60.81,67184.81,14.1,-0.99202,1e-05,0.96109]
[1780425128466,60.81,67187.47,14.1,-0.992,1e-05,0.96343]
[1780425129473,60.81,67185.51,14.1,-0.99201,1e-05,0.96171]
[1780425134508,60.81,67183.07,14.1,-0.99203,1e-05,0.95956]
[1780425135515,60.81,67181.42,14.1,-0.99205,1e-05,0.95811]
[1780425136522,60.81,67177.35,14.1,-0.99208,1e-05,0.95453]
[1780425138536,60.81,67182.93,14.1,-0.99203,1e-05,0.95943]
[1780425139543,60.81,67183.86,14.1,-0.99203,1e-05,0.96025]
[1780425140550,60.81,67185.29,14.1,-0.99202,1e-05,0.96151]
[1780425141557,60.81,67185.99,14.1,-0.99201,1e-05,0.96213]
[1780425142564,60.81,67188.12,14.1,-0.99199,1e-05,0.96401]
[1780425143571,60.81,67192.12,14.1,-0.99196,1e-05,0.96755]
[1780425143871,60.81,67192.12,14.1,-0.99196,1e-05,0.96755]
[1780425144194,60.81,67192.12,14.1,-0.99196,1e-05,0.96755]
[1780425144578,60.81,67197.35,14.1,-0.99192,1e-05,0.97219]
[1780425145172,60.81,67197.35,14.1,-0.99192,1e-05,0.97219]
[1780425145585,60.81,67200.38,14.1,-0.99189,1e-05,0.97489]
[1780425146592,60.81,67202.1,14.1,-0.99188,1e-05,0.97642]
[1780425147599,60.81,67203.8,14.1,-0.99186,1e-05,0.97794]
[1780425148606,60.81,67209.22,14.1,-0.99182,1e-05,0.9828]
[1780425149613,60.81,67211.09,14.1,-0.9918,1e-05,0.98448]
[1780425150620,60.81,67204.59,14.1,-0.99186,1e-05,0.97865]
[1780425151627,60.81,67199.64,14.1,-0.99191,1e-05,0.97274]
[1780425153643,60.81,67200.55,14.1,-0.9919,1e-05,0.97355]
[1780425154650,60.81,67199.86,14.1,-0.99191,1e-05,0.97294]
[1780425155657,60.81,67202.23,14.1,-0.99189,1e-05,0.97505]
[1780425157673,60.81,67205.62,14.1,-0.99186,1e-05,0.97807]
[1780425158678,60.81,67210.43,14.1,-0.99182,1e-05,0.98238]
[1780425160692,60.81,67214.91,14.1,-0.99178,1e-05,0.98641]
[1780425161699,60.81,67216.19,14.1,-0.99177,1e-05,0.98756]
[1780425163713,60.81,67212.29,14.1,-0.9918,1e-05,0.98405]
[1780425165726,60.81,67211.42,14.1,-0.99181,1e-05,0.98327]
[1780425169755,60.81,67206.17,14.1,-0.99185,1e-05,0.97857]
[1780425170766,60.81,67194.81,14.1,-0.99195,1e-05,0.96845]
[1780425171773,60.81,67188.76,14.1,-0.992,1e-05,0.9631]
[1780425172779,60.81,67186.59,14.1,-0.99202,1e-05,0.96118]
[1780425174794,60.81,67188.0,14.1,-0.992,1e-05,0.96242]
[1780425175801,60.81,67185.37,14.1,-0.99203,1e-05,0.96011]
[1780425176473,60.81,67185.37,14.1,-0.99203,1e-05,0.96011]
[1780425176700,60.81,67185.37,14.1,-0.99203,1e-05,0.96011]
[1780425176780,60.81,67185.37,14.1,-0.99203,1e-05,0.96011]
[1780425176820,60.81,67179.89,14.1,-0.99207,1e-05,0.95529]
[1780425178013,60.81,67179.89,14.1,-0.99207,1e-05,0.95529]
[1780425178089,60.81,67175.22,14.1,-0.99211,1e-05,0.9512]
[1780425180548,60.81,67175.53,14.1,-0.99211,1e-05,0.95147]
[1780425180842,60.81,67172.57,14.1,-0.99213,1e-05,0.94889]
[1780425182452,60.81,67172.57,14.1,-0.99213,1e-05,0.94889]
[1780425182536,60.81,67164.81,14.1,-0.99219,1e-05,0.94214]
[1780425183495,60.81,67164.81,14.1,-0.99219,1e-05,0.94214]
[1780425183789,60.81,67164.81,14.1,-0.99219,1e-05,0.94214]
[1780425183522,60.81,67160.59,14.1,-0.99223,1e-05,0.93849]
[1780425183863,60.81,67153.79,14.1,-0.99228,1e-05,0.93262]
[1780425184871,60.81,67153.57,14.1,-0.99228,1e-05,0.93244]
[1780425186788,60.81,67153.57,14.1,-0.99228,1e-05,0.93244]
[1780425185878,60.81,67154.28,14.1,-0.99228,1e-05,0.93305]
[1780425186885,60.81,67164.5,14.1,-0.9922,1e-05,0.94187]
[1780425188688,60.81,67164.5,14.1,-0.9922,1e-05,0.94187]
[1780425188736,60.81,67169.6,14.1,-0.99215,1e-05,0.9463]
[1780425188899,60.81,67171.17,14.1,-0.99214,1e-05,0.94767]
[1780425189906,60.81,67172.4,14.1,-0.99213,1e-05,0.94874]
[1780425190913,60.81,67174.53,14.1,-0.99211,1e-05,0.9506]
[1780425192384,60.81,67174.53,14.1,-0.99211,1e-05,0.9506]
[1780425192493,60.81,67176.5,14.1,-0.9921,1e-05,0.95232]
[1780425194066,60.81,67176.81,14.1,-0.9921,1e-05,0.95259]
[1780425194135,60.81,67175.37,14.1,-0.99211,1e-05,0.95133]
[1780425194941,60.81,67169.34,14.1,-0.99216,1e-05,0.94608]
[1780425197510,60.81,67166.7,14.1,-0.99218,1e-05,0.94378]
[1780425197962,60.81,67166.06,14.1,-0.99218,1e-05,0.94322]
[1780425199976,60.81,67167.19,14.1,-0.99217,1e-05,0.94421]
[1780425200983,60.81,67171.29,14.1,-0.99214,1e-05,0.94777]
[1780425201990,60.81,67173.81,14.1,-0.99212,1e-05,0.94997]
[1780425203003,60.81,67174.74,14.1,-0.99211,1e-05,0.95078]
[1780425206027,60.81,67174.04,14.1,-0.99212,1e-05,0.95017]
[1780425208040,60.81,67175.85,14.1,-0.9921,1e-05,0.95175]
[1780425212068,60.81,67172.49,14.1,-0.99214,1e-05,0.94736]
[1780425213076,60.81,67173.87,14.1,-0.99213,1e-05,0.94856]
[1780425218111,60.81,67175.64,14.1,-0.99212,1e-05,0.9501]
[1780425219118,60.81,67177.03,14.1,-0.99211,1e-05,0.95132]
[1780425220125,60.81,67173.97,14.1,-0.99213,1e-05,0.94865]
[1780425221132,60.81,67170.83,14.1,-0.99216,1e-05,0.94591]
[1780425224153,60.81,67173.62,14.1,-0.99213,1e-05,0.94834]
[1780425225160,60.81,67176.38,14.1,-0.99211,1e-05,0.95075]
[1780425226166,60.81,67177.49,14.1,-0.9921,1e-05,0.95172]
[1780425227174,60.81,67181.08,14.1,-0.99207,1e-05,0.95486]
[1780425229188,60.81,67179.66,14.1,-0.99208,1e-05,0.95362]
[1780425231202,60.81,67180.48,14.1,-0.99208,1e-05,0.95434]
[1780425234223,60.81,67178.64,14.1,-0.99209,1e-05,0.95273]
[1780425235229,60.81,67176.54,14.1,-0.99211,1e-05,0.95089]
[1780425239265,60.81,67175.06,14.1,-0.99212,1e-05,0.9496]
[1780425241282,60.81,67173.05,14.1,-0.99214,1e-05,0.94784]
[1780425242288,60.81,67175.15,14.1,-0.99212,1e-05,0.94968]
[1780425243295,60.81,67177.71,14.1,-0.9921,1e-05,0.95191]
[1780425244302,60.81,67179.25,14.1,-0.99209,1e-05,0.95326]
[1780425245410,60.81,67179.25,14.1,-0.99209,1e-05,0.95326]
[1780425245503,60.81,67179.25,14.1,-0.99209,1e-05,0.95326]
[1780425245590,60.81,67180.19,14.1,-0.99208,1e-05,0.95408]
[1780425246316,60.81,67187.25,14.1,-0.99202,1e-05,0.96029]
[1780425247322,60.81,67189.18,14.1,-0.99201,1e-05,0.96199]
[1780425248330,60.81,67188.37,14.1,-0.99201,1e-05,0.96127]
[1780425249337,60.81,67189.11,14.1,-0.99201,1e-05,0.96193]
[1780425250344,60.81,67189.75,14.1,-0.992,1e-05,0.96249]
[1780425252025,60.81,67189.81,14.1,-0.992,1e-05,0.96254]
[1780425252357,60.81,67194.42,14.1,-0.99196,1e-05,0.96662]
[1780425253366,60.81,67199.14,14.1,-0.99193,1e-05,0.97081]
[1780425254372,60.81,67200.76,14.1,-0.99191,1e-05,0.97225]
[1780425254950,60.81,67200.76,14.1,-0.99191,1e-05,0.97225]
[1780425255379,60.81,67200.09,14.1,-0.99192,1e-05,0.97165]
[1780425256506,60.81,67200.09,14.1,-0.99192,1e-05,0.97165]
[1780425256861,60.81,67200.09,14.1,-0.99192,1e-05,0.97165]
[1780425256571,60.81,67204.25,14.1,-0.99188,1e-05,0.97536]
[1780425257393,60.81,67204.6,14.1,-0.99188,1e-05,0.97567]
[1780425258400,60.81,67207.39,14.1,-0.99186,1e-05,0.97816]
[1780425259790,60.81,67207.88,14.1,-0.99185,1e-05,0.9786]
[1780425260414,60.81,67214.55,14.1,-0.9918,1e-05,0.98458]
[1780425262431,60.81,67217.59,14.1,-0.99177,1e-05,0.98732]
[1780425263438,60.81,67218.75,14.1,-0.99176,1e-05,0.98836]
[1780425264328,60.81,67218.75,14.1,-0.99176,1e-05,0.98836]
[1780425264478,60.81,67218.75,14.1,-0.99176,1e-05,0.98836]
[1780425264540,60.81,67221.69,14.1,-0.99174,1e-05,0.99102]
[1780425265452,60.81,67225.77,14.1,-0.9917,1e-05,0.99471]
[1780425267102,60.81,67226.06,14.1,-0.9917,1e-05,0.99497]
[1780425267528,60.81,67226.06,14.1,-0.9917,1e-05,0.99497]
[1780425267842,60.81,67226.06,14.1,-0.9917,1e-05,0.99497]
[1780425267879,60.81,67227.77,14.1,-0.99169,1e-05,0.99653]
[1780425268300,60.81,67227.77,14.1,-0.99169,1e-05,0.99653]
[1780425268473,60.81,67228.96,14.1,-0.99168,1e-05,0.99761]
[1780425269480,60.81,67228.16,14.1,-0.99168,1e-05,0.99688]
[1780425270487,60.81,67225.0,14.1,-0.99171,1e-05,0.99401]
[1780425271497,60.81,67222.95,14.1,-0.99174,1e-05,0.99065]
[1780425272504,60.81,67225.53,14.1,-0.99172,1e-05,0.99298]
[1780425274705,60.81,67228.94,14.1,-0.99169,1e-05,0.99607]
[1780425275525,60.81,67231.03,14.1,-0.99167,1e-05,0.99797]
[1780425276532,60.81,67233.33,14.1,-0.99165,1e-05,1.00006]
[1780425278546,60.81,67234.41,14.1,-0.99164,1e-05,1.00105]
[1780425279554,60.81,67233.1,14.1,-0.99165,1e-05,0.99985]
[1780425280560,60.81,67235.59,14.1,-0.99163,1e-05,1.00212]
[1780425281567,60.81,67237.58,14.1,-0.99161,1e-05,1.00394]
[1780425284588,60.81,67236.88,14.1,-0.99162,1e-05,1.0033]
[1780425285595,60.81,67230.09,14.1,-0.99168,1e-05,0.99712]
[1780425287609,60.81,67228.78,14.1,-0.99169,1e-05,0.99593]
[1780425288616,60.81,67227.88,14.1,-0.9917,1e-05,0.99511]
[1780425289622,60.81,67225.8,14.1,-0.99171,1e-05,0.99323]
[1780425290630,60.81,67223.79,14.1,-0.99173,1e-05,0.99141]
[1780425291638,60.81,67222.86,14.1,-0.99174,1e-05,0.99057]
[1780425292644,60.81,67221.79,14.1,-0.99175,1e-05,0.9896]
[1780425293651,60.81,67220.36,14.1,-0.99176,1e-05,0.98831]
[1780425294660,60.81,67220.36,14.1,-0.99176,1e-05,0.98831]
[1780425294755,60.81,67214.91,14.1,-0.99181,1e-05,0.9834]
[1780425295626,60.81,67214.91,14.1,-0.99181,1e-05,0.9834]
[1780425295670,60.81,67200.84,14.1,-0.99192,1e-05,0.97083]
[1780425296677,60.81,67192.71,14.1,-0.99199,1e-05,0.96363]
[1780425297684,60.81,67190.16,14.1,-0.99201,1e-05,0.96137]
[1780425298693,60.81,67189.44,14.1,-0.99202,1e-05,0.96074]
[1780425301913,60.81,67189.32,14.1,-0.99202,1e-05,0.96063]
[1780425301714,60.81,67185.17,14.1,-0.99205,1e-05,0.95698]
[1780425302720,60.81,67184.52,14.1,-0.99206,1e-05,0.95641]
[1780425304031,60.81,67184.88,14.1,-0.99205,1e-05,0.95673]
[1780425304735,60.81,67183.96,14.1,-0.99206,1e-05,0.95592]
[1780425305742,60.81,67184.98,14.1,-0.99205,1e-05,0.95682]
[1780425306749,60.81,67189.56,14.1,-0.99202,1e-05,0.96085]
[1780425308763,60.81,67188.22,14.1,-0.99203,1e-05,0.95967]
[1780425311786,60.81,67187.37,14.1,-0.99203,1e-05,0.95892]
[1780425312793,60.81,67184.99,14.1,-0.99205,1e-05,0.95682]
[1780425314807,60.81,67185.7,14.1,-0.99205,1e-05,0.95745]
[1780425315814,60.81,67183.15,14.1,-0.99207,1e-05,0.95521]
[1780425316821,60.81,67183.67,14.1,-0.99206,1e-05,0.95567]
[1780425318988,60.81,67183.44,14.1,-0.99207,1e-05,0.95546]
[1780425319743,60.81,67183.44,14.1,-0.99207,1e-05,0.95546]
[1780425319842,60.81,67171.6,14.1,-0.99216,1e-05,0.94512]
[1780425320657,60.81,67171.6,14.1,-0.99216,1e-05,0.94512]
[1780425320850,60.81,67176.66,14.1,-0.99212,1e-05,0.94953]
[1780425321856,60.81,67181.02,14.1,-0.99209,1e-05,0.95334]
[1780425322864,60.81,67181.94,14.1,-0.99208,1e-05,0.95415]
[1780425323871,60.81,67182.71,14.1,-0.99207,1e-05,0.95482]
[1780425324878,60.81,67183.39,14.1,-0.99207,1e-05,0.95542]
[1780425329913,60.81,67183.58,14.1,-0.99206,1e-05,0.95559]
[1780425330924,60.81,67189.72,14.1,-0.99201,1e-05,0.96099]
[1780425331930,60.81,67196.64,14.1,-0.99197,1e-05,0.96562]
[1780425332936,60.81,67194.74,14.1,-0.99199,1e-05,0.96394]
[1780425333948,60.81,67193.27,14.1,-0.992,1e-05,0.96264]
[1780425335962,60.81,67188.36,14.1,-0.99204,1e-05,0.95831]
[1780425336983,60.81,67186.76,14.1,-0.99205,1e-05,0.95691]
[1780425337994,60.81,67180.51,14.1,-0.9921,1e-05,0.95143]
[1780425338994,60.81,67181.65,14.1,-0.99209,1e-05,0.95243]
[1780425340001,60.81,67180.68,14.1,-0.9921,1e-05,0.95158]
[1780425341008,60.81,67182.55,14.1,-0.99209,1e-05,0.95321]
[1780425342224,60.81,67182.55,14.1,-0.99209,1e-05,0.95321]
[1780425342325,60.81,67184.16,14.1,-0.99207,1e-05,0.95462]
[1780425343022,60.81,67180.37,14.1,-0.9921,1e-05,0.95131]
[1780425344633,60.81,67180.37,14.1,-0.9921,1e-05,0.95131]
[1780425344686,60.81,67178.45,14.1,-0.99212,1e-05,0.94963]
[1780425345037,60.81,67174.41,14.1,-0.99215,1e-05,0.94611]
[1780425346399,60.81,67172.9,14.1,-0.99216,1e-05,0.94479]
[1780425347046,60.81,67172.9,14.1,-0.99216,1e-05,0.94479]
[1780425347050,60.81,67171.85,14.1,-0.99217,1e-05,0.94388]
[1780425348060,60.81,67167.51,14.1,-0.99221,1e-05,0.94011]
[1780425349045,60.81,67167.51,14.1,-0.99221,1e-05,0.94011]
[1780425349181,60.81,67167.51,14.1,-0.99221,1e-05,0.94011]
[1780425349291,60.81,67166.64,14.1,-0.99221,1e-05,0.93936]
[1780425350390,60.81,67166.64,14.1,-0.99221,1e-05,0.93936]
[1780425350461,60.81,67157.29,14.1,-0.99229,1e-05,0.9313]
[1780425351081,60.81,67147.71,14.1,-0.99236,1e-05,0.9231]
[1780425352088,60.81,67146.99,14.1,-0.99237,1e-05,0.92248]
[1780425353095,60.81,67147.96,14.1,-0.99236,1e-05,0.92331]
[1780425354102,60.81,67151.07,14.1,-0.99234,1e-05,0.92597]
[1780425355109,60.81,67151.8,14.1,-0.99233,1e-05,0.92659]
[1780425356116,60.81,67154.17,14.1,-0.99231,1e-05,0.92862]
[1780425357123,60.81,67153.52,14.1,-0.99232,1e-05,0.92806]
[1780425361043,60.81,67153.0,14.1,-0.99232,1e-05,0.92762]
[1780425361154,60.81,67155.31,14.1,-0.9923,1e-05,0.9296]
[1780425362069,60.81,67155.31,14.1,-0.9923,1e-05,0.9296]
[1780425362167,60.81,67166.6,14.1,-0.99221,1e-05,0.93933]
[1780425363171,60.81,67167.28,14.1,-0.99221,1e-05,0.93992]
[1780425364179,60.81,67166.34,14.1,-0.99222,1e-05,0.9391]
[1780425365186,60.81,67168.13,14.1,-0.9922,1e-05,0.94065]
[1780425367200,60.81,67162.22,14.1,-0.99225,1e-05,0.93554]
[1780425368626,60.81,67160.48,14.1,-0.99226,1e-05,0.93404]
[1780425371228,60.81,67166.05,14.1,-0.99222,1e-05,0.93885]
[1780425372235,60.81,67171.11,14.1,-0.99218,1e-05,0.94324]
[1780425373242,60.81,67172.9,14.1,-0.99216,1e-05,0.94479]
[1780425374249,60.81,67170.66,14.1,-0.99218,1e-05,0.94285]
[1780425375256,60.81,67175.69,14.1,-0.99214,1e-05,0.94722]
[1780425376263,60.81,67178.56,14.1,-0.99212,1e-05,0.94972]
[1780425377273,60.81,67182.24,14.1,-0.99209,1e-05,0.95294]
[1780425379287,60.81,67181.5,14.1,-0.99209,1e-05,0.95229]
[1780425380294,60.81,67182.51,14.1,-0.99209,1e-05,0.95318]
[1780425384322,60.81,67181.89,14.1,-0.99209,1e-05,0.95264]
[1780425386336,60.81,67180.33,14.1,-0.9921,1e-05,0.95127]
[1780425389357,60.81,67182.0,14.1,-0.99209,1e-05,0.95273]
[1780425390365,60.81,67183.4,14.1,-0.99208,1e-05,0.95396]
[1780425391747,60.81,67183.4,14.1,-0.99208,1e-05,0.95396]
[1780425392379,60.81,67189.2,14.1,-0.99204,1e-05,0.95758]
[1780425393386,60.81,67192.24,14.1,-0.99202,1e-05,0.96025]
[1780425395178,60.81,67192.1,14.1,-0.99202,1e-05,0.96013]
[1780425395414,60.81,67192.1,14.1,-0.99202,1e-05,0.96013]
[1780425395453,60.81,67196.98,14.1,-0.99198,1e-05,0.96444]
[1780425396526,60.81,67196.98,14.1,-0.99198,1e-05,0.96444]
[1780425396601,60.81,67199.05,14.1,-0.99196,1e-05,0.96627]
[1780425397413,60.81,67205.37,14.1,-0.99191,1e-05,0.97188]
[1780425398420,60.81,67205.8,14.1,-0.99191,1e-05,0.97226]
[1780425400435,60.81,67206.93,14.1,-0.9919,1e-05,0.97327]
[1780425401444,60.81,67197.55,14.1,-0.99197,1e-05,0.96494]
[1780425402450,60.81,67189.16,14.1,-0.99204,1e-05,0.95754]
[1780425403457,60.81,67187.49,14.1,-0.99206,1e-05,0.95607]
[1780425404464,60.81,67183.7,14.1,-0.99209,1e-05,0.95275]
[1780425405471,60.81,67182.4,14.1,-0.9921,1e-05,0.95161]
[1780425406478,60.81,67179.75,14.1,-0.99212,1e-05,0.9493]
[1780425408944,60.81,67181.79,14.1,-0.9921,1e-05,0.95108]
[1780425409499,60.81,67183.25,14.1,-0.99209,1e-05,0.95236]
[1780425410506,60.81,67184.18,14.1,-0.99208,1e-05,0.95317]
[1780425412519,60.81,67185.76,14.1,-0.99207,1e-05,0.95456]
[1780425413526,60.81,67186.65,14.1,-0.99206,1e-05,0.95534]
[1780425414534,60.81,67191.83,14.1,-0.99202,1e-05,0.95989]
[1780425416548,60.81,67192.92,14.1,-0.99201,1e-05,0.96085]
[1780425417555,60.81,67195.85,14.1,-0.99199,1e-05,0.96344]
[1780425418562,60.81,67198.93,14.1,-0.99196,1e-05,0.96616]
[1780425419569,60.81,67201.1,14.1,-0.99194,1e-05,0.96809]
[1780425420576,60.81,67202.77,14.1,-0.99193,1e-05,0.96957]
[1780425422591,60.81,67198.78,14.1,-0.99196,1e-05,0.96603]
[1780425423598,60.81,67197.76,14.1,-0.99197,1e-05,0.96513]
[1780425424605,60.81,67190.16,14.1,-0.99203,1e-05,0.95842]
[1780425425776,60.81,67188.45,14.1,-0.99205,1e-05,0.95692]
[1780425427626,60.81,67192.09,14.1,-0.99202,1e-05,0.96012]
[1780425428633,60.81,67192.98,14.1,-0.99201,1e-05,0.96091]
[1780425429640,60.81,67190.53,14.1,-0.99203,1e-05,0.95875]
[1780425430647,60.81,67185.26,14.1,-0.99207,1e-05,0.95412]
[1780425431654,60.81,67183.48,14.1,-0.99209,1e-05,0.95256]
[1780425432661,60.81,67182.85,14.1,-0.99209,1e-05,0.95201]
[1780425434097,60.81,67182.85,14.1,-0.99209,1e-05,0.95201]
[1780425434677,60.81,67176.49,14.1,-0.99215,1e-05,0.94645]
[1780425435528,60.81,67176.49,14.1,-0.99215,1e-05,0.94645]
[1780425435570,60.81,67176.49,14.1,-0.99215,1e-05,0.94645]
[1780425435684,60.81,67174.0,14.1,-0.99217,1e-05,0.94429]
[1780425436691,60.81,67172.91,14.1,-0.99217,1e-05,0.94334]
[1780425439198,60.81,67172.83,14.1,-0.99218,1e-05,0.94327]
[1780425441726,60.81,67173.46,14.1,-0.99217,1e-05,0.94382]
[1780425442265,60.81,67173.46,14.1,-0.99217,1e-05,0.94382]
[1780425442733,60.81,67177.91,14.1,-0.99213,1e-05,0.94769]
[1780425443740,60.81,67185.58,14.1,-0.99207,1e-05,0.9544]
[1780425444748,60.81,67187.4,14.1,-0.99206,1e-05,0.956]
[1780425445755,60.81,67188.94,14.1,-0.99204,1e-05,0.95735]
[1780425446764,60.81,67192.43,14.1,-0.99202,1e-05,0.96042]
[1780425449784,60.81,67193.85,14.1,-0.992,1e-05,0.96167]
[1780425451798,60.81,67194.36,14.1,-0.99201,1e-05,0.96064]
[1780425453812,60.81,67195.2,14.1,-0.99201,1e-05,0.96138]
[1780425455829,60.81,67194.38,14.1,-0.99201,1e-05,0.96066]
[1780425456834,60.81,67188.24,14.1,-0.99206,1e-05,0.95526]
[1780425457843,60.81,67188.29,14.1,-0.99206,1e-05,0.9553]
[1780425458240,60.81,67188.29,14.1,-0.99206,1e-05,0.9553]
[1780425458848,60.81,67180.69,14.1,-0.99212,1e-05,0.94865]
[1780425459855,60.81,67179.6,14.1,-0.99213,1e-05,0.9477]
[1780425460862,60.81,67181.52,14.1,-0.99212,1e-05,0.94938]
[1780425461887,60.81,67181.52,14.1,-0.99212,1e-05,0.94938]
[1780425461908,60.81,67172.02,14.1,-0.99219,1e-05,0.94111]
[1780425462876,60.81,67169.24,14.1,-0.99222,1e-05,0.9387]
[1780425464088,60.81,67169.24,14.1,-0.99222,1e-05,0.9387]
[1780425467911,60.81,67167.78,14.1,-0.99223,1e-05,0.93744]
[1780425468918,60.81,67166.19,14.1,-0.99224,1e-05,0.93607]
[1780425469924,60.81,67165.0,14.1,-0.99225,1e-05,0.93504]
[1780425472946,60.81,67165.59,14.1,-0.99225,1e-05,0.93555]
[1780425475967,60.81,67166.64,14.1,-0.99224,1e-05,0.93646]
[1780425477981,60.81,67171.37,14.1,-0.9922,1e-05,0.94055]
[1780425478804,60.81,67171.37,14.1,-0.9922,1e-05,0.94055]
[1780425478988,60.81,67172.05,14.1,-0.99219,1e-05,0.94114]
[1780425482009,60.81,67169.24,14.1,-0.99222,1e-05,0.9387]
[1780425482252,60.81,67169.24,14.1,-0.99222,1e-05,0.9387]
[1780425484023,60.81,67172.66,14.1,-0.99219,1e-05,0.94167]
[1780425484705,60.81,67172.66,14.1,-0.99219,1e-05,0.94167]
[1780425485031,60.81,67176.82,14.1,-0.99216,1e-05,0.94528]
[1780425486038,60.81,67178.34,14.1,-0.99214,1e-05,0.9466]
[1780425489059,60.81,67176.16,14.1,-0.99216,1e-05,0.94471]
[1780425490066,60.81,67175.33,14.1,-0.99217,1e-05,0.94398]
[1780425491073,60.81,67173.66,14.1,-0.99218,1e-05,0.94253]
[1780425492080,60.81,67170.42,14.1,-0.99221,1e-05,0.93972]
[1780425493087,60.81,67171.04,14.1,-0.9922,1e-05,0.94026]
[1780425495101,60.81,67172.47,14.1,-0.99219,1e-05,0.9415]
[1780425498122,60.81,67169.89,14.1,-0.99221,1e-05,0.93927]
[1780425498204,60.81,67169.89,14.1,-0.99221,1e-05,0.93927]
[1780425498852,60.81,67169.89,14.1,-0.99221,1e-05,0.93927]
[1780425499132,60.81,67160.1,14.1,-0.99229,1e-05,0.93082]
[1780425500136,60.81,67153.93,14.1,-0.99234,1e-05,0.92553]
[1780425501143,60.81,67154.78,14.1,-0.99233,1e-05,0.92626]
[1780425503157,60.81,67156.12,14.1,-0.99232,1e-05,0.92741]
[1780425504164,60.81,67160.63,14.1,-0.99228,1e-05,0.93128]
[1780425506178,60.81,67159.97,14.1,-0.99229,1e-05,0.93071]
[1780425507190,60.81,67153.74,14.1,-0.99234,1e-05,0.92537]
[1780425508192,60.81,67150.19,14.1,-0.99237,1e-05,0.92234]
[1780425509198,60.81,67152.0,14.1,-0.99235,1e-05,0.92388]
[1780425513226,60.81,67151.07,14.1,-0.99237,1e-05,0.92165]
[1780425514234,60.81,67150.49,14.1,-0.99238,1e-05,0.92116]
[1780425515241,60.81,67151.88,14.1,-0.99237,1e-05,0.92234]
[1780425518104,60.81,67151.57,14.1,-0.99237,1e-05,0.92208]
[1780425518169,60.81,67151.57,14.1,-0.99237,1e-05,0.92208]
[1780425518179,60.81,67149.97,14.1,-0.99238,1e-05,0.92072]
[1780425518262,60.81,67144.43,14.1,-0.99242,1e-05,0.91601]
[1780425519227,60.81,67144.43,14.1,-0.99242,1e-05,0.91601]
[1780425519269,60.81,67136.96,14.1,-0.99248,1e-05,0.90969]
[1780425520276,60.81,67135.92,14.1,-0.99249,1e-05,0.90881]
[1780425522289,60.81,67137.98,14.1,-0.99247,1e-05,0.91055]
[1780425523297,60.81,67136.11,14.1,-0.99249,1e-05,0.90897]
[1780425524304,60.81,67133.61,14.1,-0.99251,1e-05,0.90687]
[1780425525639,60.81,67132.69,14.1,-0.99252,1e-05,0.90609]
[1780425526318,60.81,67133.87,14.1,-0.99251,1e-05,0.90709]
[1780425529339,60.81,67133.26,14.1,-0.99251,1e-05,0.90657]
[1780425530571,60.81,67133.26,14.1,-0.99251,1e-05,0.90657]
[1780425530662,60.81,67132.39,14.1,-0.99252,1e-05,0.90584]
[1780425531273,60.81,67132.39,14.1,-0.99252,1e-05,0.90584]
[1780425531576,60.81,67132.39,14.1,-0.99252,1e-05,0.90584]
[1780425531619,60.81,67124.93,14.1,-0.99258,1e-05,0.89959]
[1780425532360,60.81,67124.82,14.1,-0.99258,1e-05,0.8995]
[1780425533369,60.81,67126.49,14.1,-0.99256,1e-05,0.90089]
[1780425534374,60.81,67125.18,14.1,-0.99257,1e-05,0.8998]
[1780425536111,60.81,67118.2,14.1,-0.99263,1e-05,0.89398]
[1780425536396,60.81,67116.88,14.1,-0.99264,1e-05,0.89288]
[1780425537403,60.81,67118.48,14.1,-0.99263,1e-05,0.89421]
[1780425538411,60.81,67122.96,14.1,-0.99259,1e-05,0.89795]
[1780425539711,60.81,67122.96,14.1,-0.99259,1e-05,0.89795]
[1780425539754,60.81,67125.18,14.1,-0.99257,1e-05,0.8998]
[1780425540425,60.81,67121.3,14.1,-0.9926,1e-05,0.89656]
[1780425541556,60.81,67121.3,14.1,-0.9926,1e-05,0.89656]
[1780425541628,60.81,67122.22,14.1,-0.9926,1e-05,0.89733]
[1780425542439,60.81,67123.13,14.1,-0.99259,1e-05,0.89809]
[1780425544453,60.81,67124.32,14.1,-0.99258,1e-05,0.89908]
[1780425546594,60.81,67124.85,14.1,-0.99258,1e-05,0.89952]
[1780425547290,60.81,67124.85,14.1,-0.99258,1e-05,0.89952]
[1780425547983,60.81,67124.85,14.1,-0.99258,1e-05,0.89952]
[1780425548039,60.81,67129.14,14.1,-0.99254,1e-05,0.90311]
[1780425548276,60.81,67129.14,14.1,-0.99254,1e-05,0.90311]
[1780425548481,60.81,67135.11,14.1,-0.9925,1e-05,0.90813]
[1780425549488,60.81,67137.4,14.1,-0.99248,1e-05,0.91006]
[1780425550495,60.81,67139.91,14.1,-0.99246,1e-05,0.91218]
[1780425551501,60.81,67141.32,14.1,-0.99245,1e-05,0.91337]
[1780425553516,60.81,67144.02,14.1,-0.99243,1e-05,0.91566]
[1780425554523,60.81,67145.5,14.1,-0.99242,1e-05,0.91692]
[1780425555549,60.81,67145.5,14.1,-0.99242,1e-05,0.91692]
[1780425555716,60.81,67145.5,14.1,-0.99242,1e-05,0.91692]
[1780425555753,60.81,67148.07,14.1,-0.9924,1e-05,0.9191]
[1780425556593,60.81,67148.07,14.1,-0.9924,1e-05,0.9191]
[1780425556695,60.81,67152.99,14.1,-0.99236,1e-05,0.92329]
[1780425557548,60.81,67160.32,14.1,-0.9923,1e-05,0.92957]
[1780425558555,60.81,67161.81,14.1,-0.99229,1e-05,0.93085]
[1780425559563,60.81,67163.05,14.1,-0.99228,1e-05,0.93191]
[1780425560569,60.81,67166.81,14.1,-0.99225,1e-05,0.93515]
[1780425561576,60.81,67168.91,14.1,-0.99223,1e-05,0.93696]
[1780425562585,60.81,67164.88,14.1,-0.99226,1e-05,0.93349]
[1780425563911,60.81,67164.88,14.1,-0.99226,1e-05,0.93349]
[1780425563940,60.81,67157.35,14.1,-0.99232,1e-05,0.92702]
[1780425564599,60.81,67149.8,14.1,-0.99238,1e-05,0.92057]
[1780425565606,60.81,67148.15,14.1,-0.9924,1e-05,0.91917]
[1780425568010,60.81,67148.75,14.1,-0.99239,1e-05,0.91968]
[1780425568627,60.81,67148.24,14.1,-0.99239,1e-05,0.91924]
[1780425571648,60.81,67143.24,14.1,-0.99245,1e-05,0.91357]
[1780425572655,60.81,67142.58,14.1,-0.99245,1e-05,0.91301]
[1780425575676,60.81,67143.11,14.1,-0.99245,1e-05,0.91346]
[1780425576686,60.81,67141.29,14.1,-0.99246,1e-05,0.91192]
[1780425577693,60.81,67142.41,14.1,-0.99245,1e-05,0.91287]
[1780425578700,60.81,67149.99,14.1,-0.99239,1e-05,0.9193]
[1780425579707,60.81,67149.85,14.1,-0.99239,1e-05,0.91918]
[1780425580400,60.81,67149.85,14.1,-0.99239,1e-05,0.91918]
[1780425581721,60.81,67147.36,14.1,-0.99241,1e-05,0.91706]
[1780425582728,60.81,67146.05,14.1,-0.99242,1e-05,0.91595]
[1780425585400,60.81,67146.28,14.1,-0.99242,1e-05,0.91615]
[1780425590784,60.81,67147.51,14.1,-0.99241,1e-05,0.91719]
[1780425591510,60.81,67147.51,14.1,-0.99241,1e-05,0.91719]
[1780425592799,60.81,67146.95,14.1,-0.99242,1e-05,0.91672]
[1780425597909,60.81,67147.38,14.1,-0.99241,1e-05,0.91708]
[1780425598001,60.81,67147.4,14.1,-0.99241,1e-05,0.9171]
[1780425598370,60.81,67147.4,14.1,-0.99241,1e-05,0.9171]
[1780425598841,60.81,67142.22,14.1,-0.99245,1e-05,0.91271]
[1780425599848,60.81,67140.86,14.1,-0.99246,1e-05,0.91156]
[1780425600856,60.81,67133.95,14.1,-0.99252,1e-05,0.90573]
[1780425601623,60.81,67133.95,14.1,-0.99252,1e-05,0.90573]
[1780425601863,60.81,67129.01,14.1,-0.99256,1e-05,0.90159]
[1780425602870,60.81,67132.51,14.1,-0.99253,1e-05,0.90453]
[1780425603877,60.81,67136.06,14.1,-0.9925,1e-05,0.90751]
[1780425604884,60.81,67134.2,14.1,-0.99252,1e-05,0.90594]
[1780425605891,60.81,67133.52,14.1,-0.99252,1e-05,0.90537]
[1780425606898,60.81,67131.9,14.1,-0.99253,1e-05,0.90401]
[1780425607905,60.81,67132.91,14.1,-0.99253,1e-05,0.90486]
[1780425610926,60.81,67131.24,14.1,-0.99254,1e-05,0.90346]
[1780425611933,60.81,67131.8,14.1,-0.99253,1e-05,0.90393]
[1780425612940,60.81,67125.64,14.1,-0.99258,1e-05,0.89877]
[1780425614213,60.81,67125.64,14.1,-0.99258,1e-05,0.89877]
[1780425614246,60.81,67123.3,14.1,-0.9926,1e-05,0.89682]
[1780425614319,60.81,67123.3,14.1,-0.9926,1e-05,0.89682]
[1780425615276,60.81,67123.3,14.1,-0.9926,1e-05,0.89682]
[1780425614954,60.81,67120.19,14.1,-0.99262,1e-05,0.89423]
[1780425615961,60.81,67120.11,14.1,-0.99262,1e-05,0.89416]
[1780425616968,60.81,67117.01,14.1,-0.99265,1e-05,0.89159]
[1780425617975,60.81,67115.74,14.1,-0.99266,1e-05,0.89054]
[1780425620996,60.81,67115.1,14.1,-0.99266,1e-05,0.89]
[1780425622004,60.81,67109.98,14.1,-0.9927,1e-05,0.88577]
[1780425625028,60.81,67110.72,14.1,-0.9927,1e-05,0.88638]
[1780425626035,60.81,67112.52,14.1,-0.99268,1e-05,0.88787]
[1780425627042,60.81,67111.35,14.1,-0.99269,1e-05,0.8869]
[1780425631071,60.81,67110.41,14.1,-0.99271,1e-05,0.88473]
[1780425632077,60.81,67117.82,14.1,-0.99265,1e-05,0.89086]
[1780425633085,60.81,67120.0,14.1,-0.99264,1e-05,0.89267]
[1780425634092,60.81,67115.0,14.1,-0.99267,1e-05,0.88852]
[1780425635100,60.81,67111.46,14.1,-0.9927,1e-05,0.8856]
[1780425636107,60.81,67115.81,14.1,-0.99267,1e-05,0.88919]
[1780425638121,60.81,67114.62,14.1,-0.99268,1e-05,0.88821]
[1780425639131,60.81,67113.74,14.1,-0.99268,1e-05,0.88748]
[1780425644166,60.81,67114.33,14.1,-0.99268,1e-05,0.88797]
[1780425645173,60.81,67113.47,14.1,-0.99269,1e-05,0.88726]
[1780425648194,60.81,67116.61,14.1,-0.99266,1e-05,0.88985]
[1780425649201,60.81,67118.58,14.1,-0.99265,1e-05,0.89149]
[1780425651228,60.81,67116.62,14.1,-0.99266,1e-05,0.88986]
[1780425652235,60.81,67121.07,14.1,-0.99263,1e-05,0.89356]
[1780425653242,60.81,67124.41,14.1,-0.9926,1e-05,0.89634]
[1780425654249,60.81,67125.65,14.1,-0.99259,1e-05,0.89737]
[1780425655256,60.81,67127.0,14.1,-0.99258,1e-05,0.8985]
[1780425657270,60.81,67120.39,14.1,-0.99263,1e-05,0.89299]
[1780425658277,60.81,67120.9,14.1,-0.99263,1e-05,0.89341]
[1780425660291,60.81,67121.76,14.1,-0.99262,1e-05,0.89413]
[1780425662305,60.81,67114.77,14.1,-0.99268,1e-05,0.88833]
[1780425663312,60.81,67112.94,14.1,-0.99269,1e-05,0.88682]
[1780425664319,60.81,67115.9,14.1,-0.99267,1e-05,0.88927]
[1780425665326,60.81,67118.32,14.1,-0.99265,1e-05,0.89127]
[1780425666333,60.81,67113.04,14.1,-0.99269,1e-05,0.8869]
[1780425667340,60.81,67114.54,14.1,-0.99268,1e-05,0.88814]
[1780425671369,60.81,67109.48,14.1,-0.99272,1e-05,0.88396]
[1780425672376,60.81,67106.19,14.1,-0.99274,1e-05,0.88126]
[1780425673383,60.81,67104.53,14.1,-0.99275,1e-05,0.87989]
[1780425675396,60.81,67103.62,14.1,-0.99276,1e-05,0.87915]
[1780425677411,60.81,67109.38,14.1,-0.99272,1e-05,0.88388]
[1780425678418,60.81,67108.51,14.1,-0.99272,1e-05,0.88316]
[1780425679426,60.81,67106.91,14.1,-0.99274,1e-05,0.88185]
[1780425680434,60.81,67109.7,14.1,-0.99271,1e-05,0.88414]
[1780425681441,60.81,67111.76,14.1,-0.9927,1e-05,0.88584]
[1780425682448,60.81,67113.02,14.1,-0.99269,1e-05,0.88688]
[1780425683455,60.81,67111.63,14.1,-0.9927,1e-05,0.88574]
[1780425687492,60.81,67110.37,14.1,-0.99271,1e-05,0.8847]
[1780425689503,60.81,67107.69,14.1,-0.99273,1e-05,0.88249]
[1780425690510,60.81,67105.58,14.1,-0.99275,1e-05,0.88075]
[1780425691517,60.81,67104.68,14.1,-0.99276,1e-05,0.87863]
[1780425692524,60.81,67106.34,14.1,-0.99275,1e-05,0.87999]
[1780425693531,60.81,67108.04,14.1,-0.99274,1e-05,0.88138]
[1780425694538,60.81,67108.73,14.1,-0.99273,1e-05,0.88195]
[1780425695545,60.81,67109.34,14.1,-0.99273,1e-05,0.88245]
[1780425698566,60.81,67110.17,14.1,-0.99272,1e-05,0.88314]
[1780425702594,60.81,67109.21,14.1,-0.99273,1e-05,0.88235]
[1780425703601,60.81,67107.23,14.1,-0.99274,1e-05,0.88072]
[1780425708636,60.81,67101.58,14.1,-0.99279,1e-05,0.87609]
[1780425709643,60.81,67100.56,14.1,-0.99279,1e-05,0.87525]
[1780425713671,60.81,67102.35,14.1,-0.99278,1e-05,0.87672]
[1780425714678,60.81,67102.94,14.1,-0.99278,1e-05,0.8772]
[1780425715684,60.81,67105.44,14.1,-0.99276,1e-05,0.87925]
[1780425716692,60.81,67106.06,14.1,-0.99275,1e-05,0.87976]
[1780425720720,60.81,67108.11,14.1,-0.99274,1e-05,0.88144]
[1780425721727,60.81,67113.05,14.1,-0.9927,1e-05,0.88551]
[1780425722766,60.81,67114.8,14.1,-0.99269,1e-05,0.88696]
[1780425723752,60.81,67110.54,14.1,-0.99272,1e-05,0.88344]
[1780425724759,60.81,67113.38,14.1,-0.9927,1e-05,0.88578]
[1780425728787,60.81,67116.95,14.1,-0.99267,1e-05,0.88874]
[1780425731808,60.81,67116.35,14.1,-0.99268,1e-05,0.88824]
[1780425732815,60.81,67125.67,14.1,-0.9926,1e-05,0.89598]
[1780425733822,60.81,67120.84,14.1,-0.99264,1e-05,0.89196]
[1780425736843,60.81,67120.24,14.1,-0.99265,1e-05,0.89146]
[1780425737850,60.81,67118.97,14.1,-0.99266,1e-05,0.89041]
[1780425738857,60.81,67117.94,14.1,-0.99266,1e-05,0.88956]
[1780425739864,60.81,67118.67,14.1,-0.99266,1e-05,0.89016]
[1780425740871,60.81,67119.72,14.1,-0.99265,1e-05,0.89103]
[1780425745905,60.81,67119.87,14.1,-0.99265,1e-05,0.89116]
[1780425750941,60.81,67119.39,14.1,-0.99265,1e-05,0.89076]
[1780425752955,60.81,67119.94,14.1,-0.99266,1e-05,0.88981]
[1780425753962,60.81,67120.83,14.1,-0.99265,1e-05,0.89055]
[1780425755976,60.81,67119.88,14.1,-0.99266,1e-05,0.88976]
[1780425761014,60.81,67120.76,14.1,-0.99265,1e-05,0.89049]
[1780425767056,60.81,67117.96,14.1,-0.99267,1e-05,0.88817]
[1780425768063,60.81,67116.75,14.1,-0.99268,1e-05,0.88717]
[1780425772091,60.81,67113.65,14.1,-0.99271,1e-05,0.88461]
[1780425773097,60.81,67107.13,14.1,-0.99276,1e-05,0.87925]
[1780425775112,60.81,67107.91,14.1,-0.99275,1e-05,0.87989]
[1780425779140,60.81,67107.28,14.1,-0.99276,1e-05,0.87937]
[1780425784179,60.81,67106.8,14.1,-0.99276,1e-05,0.87898]
[1780425786193,60.81,67103.3,14.1,-0.99279,1e-05,0.87611]
[1780425788288,60.81,67104.48,14.1,-0.99278,1e-05,0.87707]
[1780425790221,60.81,67105.53,14.1,-0.99277,1e-05,0.87793]
[1780425795205,60.81,67105.09,14.1,-0.99277,1e-05,0.87757]
[1780425795293,60.81,67105.09,14.1,-0.99277,1e-05,0.87757]
[1780425795396,60.81,67106.49,14.1,-0.99276,1e-05,0.87872]
[1780425795725,60.81,67106.49,14.1,-0.99276,1e-05,0.87872]
[1780425796263,60.81,67107.53,14.1,-0.99275,1e-05,0.87957]
[1780425797269,60.81,67108.75,14.1,-0.99274,1e-05,0.88058]
[1780425800535,60.81,67108.59,14.1,-0.99275,1e-05,0.88044]
[1780425802305,60.81,67105.06,14.1,-0.99277,1e-05,0.87755]
[1780425803313,60.81,67103.88,14.1,-0.99278,1e-05,0.87658]
[1780425806333,60.81,67105.67,14.1,-0.99277,1e-05,0.87805]
[1780425806689,60.81,67105.67,14.1,-0.99277,1e-05,0.87805]
[1780425807340,60.81,67110.49,14.1,-0.99273,1e-05,0.88201]
[1780425808347,60.81,67112.07,14.1,-0.99272,1e-05,0.88331]
[1780425809354,60.81,67115.78,14.1,-0.99269,1e-05,0.88637]
[1780425810361,60.81,67117.08,14.1,-0.99268,1e-05,0.88744]
[1780425811368,60.81,67118.83,14.1,-0.99268,1e-05,0.88749]
[1780425816403,60.81,67118.23,14.1,-0.99268,1e-05,0.88699]
[1780425817410,60.81,67119.52,14.1,-0.99267,1e-05,0.88806]
[1780425818417,60.81,67124.19,14.1,-0.99264,1e-05,0.89193]
[1780425819424,60.81,67125.78,14.1,-0.99263,1e-05,0.89325]
[1780425821438,60.81,67127.54,14.1,-0.99261,1e-05,0.89472]
[1780425822445,60.81,67128.55,14.1,-0.9926,1e-05,0.89556]
[1780425824453,60.81,67128.67,14.1,-0.9926,1e-05,0.89566]
[1780425824468,60.81,67134.33,14.1,-0.99256,1e-05,0.90039]
[1780425825475,60.81,67139.83,14.1,-0.99252,1e-05,0.905]
[1780425826053,60.81,67139.83,14.1,-0.99252,1e-05,0.905]
[1780425826482,60.81,67136.07,14.1,-0.99255,1e-05,0.90184]
[1780425827489,60.81,67132.42,14.1,-0.99258,1e-05,0.89879]
[1780425828496,60.81,67135.24,14.1,-0.99255,1e-05,0.90115]
[1780425829503,60.81,67136.35,14.1,-0.99254,1e-05,0.90208]
[1780425830510,60.81,67137.6,14.1,-0.99254,1e-05,0.90313]
[1780425831517,60.81,67139.73,14.1,-0.99252,1e-05,0.90492]
[1780425832524,60.81,67141.26,14.1,-0.99251,1e-05,0.9062]
[1780425833531,60.81,67141.9,14.1,-0.9925,1e-05,0.90674]
[1780425834076,60.81,67141.9,14.1,-0.9925,1e-05,0.90674]
[1780425834538,60.81,67144.42,14.1,-0.99248,1e-05,0.90886]
[1780425835545,60.81,67146.41,14.1,-0.99247,1e-05,0.91054]
[1780425840581,60.81,67146.38,14.1,-0.99247,1e-05,0.91052]
[1780425842595,60.81,67144.88,14.1,-0.99248,1e-05,0.90925]
[1780425843716,60.81,67144.88,14.1,-0.99248,1e-05,0.90925]
[1780425847630,60.81,67146.61,14.1,-0.99246,1e-05,0.91071]
[1780425849178,60.81,67146.61,14.1,-0.99246,1e-05,0.91071]
[1780425849644,60.81,67148.18,14.1,-0.99245,1e-05,0.91204]
[1780425852424,60.81,67147.89,14.1,-0.99245,1e-05,0.91179]
[1780425852491,60.81,67147.89,14.1,-0.99245,1e-05,0.91179]
[1780425852665,60.81,67149.03,14.1,-0.99245,1e-05,0.91276]
[1780425853672,60.81,67149.8,14.1,-0.99244,1e-05,0.91341]
[1780425854679,60.81,67150.67,14.1,-0.99243,1e-05,0.91415]
[1780425855686,60.81,67151.75,14.1,-0.99242,1e-05,0.91506]
[1780425857259,60.81,67151.75,14.1,-0.99242,1e-05,0.91506]
[1780425857402,60.81,67151.75,14.1,-0.99242,1e-05,0.91506]
[1780425857463,60.81,67153.67,14.1,-0.99241,1e-05,0.91669]
[1780425857699,60.81,67161.44,14.1,-0.99235,1e-05,0.92331]
[1780425858706,60.81,67167.71,14.1,-0.9923,1e-05,0.92868]
[1780425859714,60.81,67169.04,14.1,-0.99229,1e-05,0.92982]
[1780425861728,60.81,67177.91,14.1,-0.99222,1e-05,0.93747]
[1780425862735,60.81,67180.98,14.1,-0.99219,1e-05,0.94013]
[1780425863741,60.81,67183.15,14.1,-0.99217,1e-05,0.94201]
[1780425864749,60.81,67182.16,14.1,-0.99218,1e-05,0.94115]
[1780425865756,60.81,67181.57,14.1,-0.99219,1e-05,0.94064]
[1780425868777,60.81,67182.45,14.1,-0.99218,1e-05,0.94141]
[1780425869784,60.81,67183.27,14.1,-0.99217,1e-05,0.94212]
[1780425870795,60.81,67187.45,14.1,-0.99214,1e-05,0.94575]
[1780425871798,60.81,67184.57,14.1,-0.99218,1e-05,0.94179]
[1780425872805,60.81,67181.56,14.1,-0.9922,1e-05,0.93917]
[1780425873812,60.81,67183.98,14.1,-0.99218,1e-05,0.94127]
[1780425874819,60.81,67185.46,14.1,-0.99217,1e-05,0.94256]
[1780425875826,60.81,67187.07,14.1,-0.99216,1e-05,0.94396]
[1780425878847,60.81,67188.95,14.1,-0.99214,1e-05,0.9456]
[1780425879854,60.81,67188.03,14.1,-0.99215,1e-05,0.94479]
[1780425881868,60.81,67186.85,14.1,-0.99216,1e-05,0.94377]
[1780425882875,60.81,67188.23,14.1,-0.99215,1e-05,0.94497]
[1780425883882,60.81,67191.27,14.1,-0.99212,1e-05,0.94762]
[1780425885391,60.81,67191.27,14.1,-0.99212,1e-05,0.94762]
[1780425885478,60.81,67192.0,14.1,-0.99212,1e-05,0.94826]
[1780425885685,60.81,67192.0,14.1,-0.99212,1e-05,0.94826]
[1780425885896,60.81,67193.54,14.1,-0.9921,1e-05,0.9496]
[1780425890521,60.81,67193.58,14.1,-0.9921,1e-05,0.94964]
[1780425890931,60.81,67198.9,14.1,-0.99206,1e-05,0.9543]
[1780425891938,60.81,67202.49,14.1,-0.99203,1e-05,0.95746]
[1780425893952,60.81,67203.67,14.1,-0.99202,1e-05,0.95849]
[1780425896658,60.81,67203.21,14.1,-0.99202,1e-05,0.95809]
[1780425896972,60.81,67201.89,14.1,-0.99203,1e-05,0.95693]
[1780425897980,60.81,67200.03,14.1,-0.99205,1e-05,0.95529]
[1780425898987,60.81,67199.09,14.1,-0.99206,1e-05,0.95447]
[1780425902888,60.81,67199.44,14.1,-0.99205,1e-05,0.95477]
[1780425903197,60.81,67199.44,14.1,-0.99205,1e-05,0.95477]
[1780425903288,60.81,67200.24,14.1,-0.99205,1e-05,0.95548]
[1780425904023,60.81,67198.81,14.1,-0.99206,1e-05,0.95422]
[1780425906315,60.81,67198.73,14.1,-0.99206,1e-05,0.95415]
[1780425907043,60.81,67202.1,14.1,-0.99203,1e-05,0.95711]
[1780425908050,60.81,67202.83,14.1,-0.99203,1e-05,0.95775]
[1780425908986,60.81,67202.83,14.1,-0.99203,1e-05,0.95775]
[1780425910065,60.81,67201.27,14.1,-0.99204,1e-05,0.95638]
[1780425912079,60.81,67200.57,14.1,-0.99205,1e-05,0.95577]
[1780425918307,60.81,67200.24,14.1,-0.99205,1e-05,0.95548]
[1780425918408,60.81,67201.56,14.1,-0.99204,1e-05,0.95664]
[1780425919128,60.81,67202.9,14.1,-0.99203,1e-05,0.95782]
[1780425921268,60.81,67202.65,14.1,-0.99203,1e-05,0.9576]
[1780425921365,60.81,67201.41,14.1,-0.99204,1e-05,0.9565]
[1780425922045,60.81,67201.41,14.1,-0.99204,1e-05,0.9565]
[1780425922151,60.81,67196.1,14.1,-0.99208,1e-05,0.95184]
[1780425923159,60.81,67190.91,14.1,-0.99212,1e-05,0.94731]
[1780425927187,60.81,67191.92,14.1,-0.99212,1e-05,0.94819]
[1780425928194,60.81,67194.09,14.1,-0.9921,1e-05,0.95008]
[1780425930520,60.81,67194.34,14.1,-0.9921,1e-05,0.9503]
[1780425930556,60.81,67192.7,14.1,-0.99211,1e-05,0.94887]
[1780425931222,60.81,67184.18,14.1,-0.99219,1e-05,0.93999]
[1780425932228,60.81,67163.89,14.1,-0.99235,1e-05,0.92252]
[1780425932840,60.81,67163.89,14.1,-0.99235,1e-05,0.92252]
[1780425933235,60.81,67159.06,14.1,-0.99239,1e-05,0.91841]
[1780425934242,60.81,67156.12,14.1,-0.99241,1e-05,0.91591]
[1780425935249,60.81,67156.69,14.1,-0.99241,1e-05,0.91639]
[1780425936170,60.81,67156.69,14.1,-0.99241,1e-05,0.91639]
[1780425936256,60.81,67161.29,14.1,-0.99237,1e-05,0.92031]
[1780425937264,60.81,67168.9,14.1,-0.99231,1e-05,0.92681]
[1780425939278,60.81,67167.58,14.1,-0.99232,1e-05,0.92568]
[1780425944313,60.81,67166.14,14.1,-0.99233,1e-05,0.92445]
[1780425945319,60.81,67166.87,14.1,-0.99233,1e-05,0.92507]
[1780425947334,60.81,67167.97,14.1,-0.99232,1e-05,0.92601]
[1780425948341,60.81,67169.86,14.1,-0.9923,1e-05,0.92763]
[1780425951362,60.81,67167.5,14.1,-0.99232,1e-05,0.92561]
[1780425952217,60.81,67167.5,14.1,-0.99232,1e-05,0.92561]
[1780425952371,60.81,67160.25,14.1,-0.99238,1e-05,0.91942]
[1780425953375,60.81,67157.77,14.1,-0.9924,1e-05,0.91731]
[1780425954386,60.81,67157.05,14.1,-0.99241,1e-05,0.9167]
[1780425955393,60.81,67156.39,14.1,-0.99241,1e-05,0.91614]
[1780425956944,60.81,67156.54,14.1,-0.99241,1e-05,0.91626]
[1780425962442,60.81,67156.62,14.1,-0.99241,1e-05,0.91633]
[1780425962745,60.81,67156.62,14.1,-0.99241,1e-05,0.91633]
[1780425962963,60.81,67156.62,14.1,-0.99241,1e-05,0.91633]
[1780425963449,60.81,67147.48,14.1,-0.99248,1e-05,0.9086]
[1780425963755,60.81,67147.48,14.1,-0.99248,1e-05,0.9086]
[1780425964456,60.81,67138.06,14.1,-0.99255,1e-05,0.90068]
[1780425965463,60.81,67140.89,14.1,-0.99253,1e-05,0.90305]
[1780425966470,60.81,67137.1,14.1,-0.99256,1e-05,0.89987]
[1780425967477,60.81,67131.11,14.1,-0.99261,1e-05,0.89487]
[1780425968483,60.81,67126.26,14.1,-0.99265,1e-05,0.89084]
[1780425969227,60.81,67126.26,14.1,-0.99265,1e-05,0.89084]
[1780425969491,60.81,67122.5,14.1,-0.99267,1e-05,0.88772]
[1780425971505,60.81,67114.69,14.1,-0.99273,1e-05,0.88128]
[1780425972512,60.81,67111.47,14.1,-0.99276,1e-05,0.87863]
[1780425974627,60.81,67111.01,14.1,-0.99276,1e-05,0.87826]
[1780425974526,60.81,67110.36,14.1,-0.99277,1e-05,0.87772]
[1780425975532,60.81,67104.22,14.1,-0.99281,1e-05,0.8727]
[1780425976541,60.81,67106.14,14.1,-0.9928,1e-05,0.87427]
[1780425977547,60.81,67109.68,14.1,-0.99277,1e-05,0.87717]
[1780425978554,60.81,67108.98,14.1,-0.99278,1e-05,0.87659]
[1780425979561,60.81,67108.37,14.1,-0.99278,1e-05,0.87609]
[1780425981568,60.81,67108.17,14.1,-0.99278,1e-05,0.87593]
[1780425981575,60.81,67113.66,14.1,-0.99274,1e-05,0.88043]
[1780425982582,60.81,67114.36,14.1,-0.99274,1e-05,0.88101]
[1780425984596,60.81,67115.76,14.1,-0.99272,1e-05,0.88216]
[1780425985604,60.81,67126.69,14.1,-0.99264,1e-05,0.8912]
[1780425986610,60.81,67137.12,14.1,-0.99256,1e-05,0.89989]
[1780425986911,60.81,67137.12,14.1,-0.99256,1e-05,0.89989]
[1780425987617,60.81,67141.63,14.1,-0.99253,1e-05,0.90367]
[1780425989394,60.81,67142.04,14.1,-0.99252,1e-05,0.90402]
[1780425989631,60.81,67144.2,14.1,-0.99251,1e-05,0.90583]
[1780425990638,60.81,67148.76,14.1,-0.99247,1e-05,0.90968]
[1780425991645,60.81,67146.98,14.1,-0.9925,1e-05,0.90675]
[1780425992651,60.81,67145.02,14.1,-0.99251,1e-05,0.9051]
[1780425993154,60.81,67145.02,14.1,-0.99251,1e-05,0.9051]
[1780425993659,60.81,67139.54,14.1,-0.99255,1e-05,0.9005]
[1780425994666,60.81,67135.22,14.1,-0.99259,1e-05,0.89689]
[1780425995673,60.81,67136.08,14.1,-0.99258,1e-05,0.89761]
[1780426000708,60.81,67136.66,14.1,-0.99258,1e-05,0.89809]
[1780426003729,60.81,67134.82,14.1,-0.99259,1e-05,0.89656]
[1780426006750,60.81,67135.43,14.1,-0.99259,1e-05,0.89706]
[1780426010777,60.81,67134.74,14.1,-0.99259,1e-05,0.89649]
[1780426013799,60.81,67132.69,14.1,-0.99261,1e-05,0.89478]
[1780426014807,60.81,67126.35,14.1,-0.99266,1e-05,0.88951]
[1780426015814,60.81,67126.74,14.1,-0.99265,1e-05,0.88983]
[1780426020849,60.81,67126.96,14.1,-0.99265,1e-05,0.89002]
[1780426025885,60.81,67127.04,14.1,-0.99265,1e-05,0.89008]
[1780426030919,60.81,67131.97,14.1,-0.99261,1e-05,0.89418]
[1780426031926,60.81,67144.86,14.1,-0.99251,1e-05,0.90497]
[1780426032933,60.81,67146.16,14.1,-0.9925,1e-05,0.90606]
[1780426034948,60.81,67145.59,14.1,-0.99251,1e-05,0.90558]
[1780426035955,60.81,67148.1,14.1,-0.99249,1e-05,0.90769]
[1780426036962,60.81,67151.41,14.1,-0.99246,1e-05,0.91049]
[1780426038719,60.81,67151.41,14.1,-0.99246,1e-05,0.91049]
[1780426038722,60.81,67155.5,14.1,-0.99243,1e-05,0.91395]
[1780426038854,60.81,67155.5,14.1,-0.99243,1e-05,0.91395]
[1780426038976,60.81,67162.29,14.1,-0.99238,1e-05,0.91972]
[1780426039978,60.81,67162.29,14.1,-0.99238,1e-05,0.91972]
[1780426039983,60.81,67149.45,14.1,-0.99248,1e-05,0.90883]
[1780426040990,60.81,67146.04,14.1,-0.9925,1e-05,0.90596]
[1780426041974,60.81,67146.04,14.1,-0.9925,1e-05,0.90596]
[1780426041997,60.81,67149.9,14.1,-0.99247,1e-05,0.90921]
[1780426043004,60.81,67149.27,14.1,-0.99248,1e-05,0.90868]
[1780426048041,60.81,67148.83,14.1,-0.99248,1e-05,0.90831]
[1780426049048,60.81,67149.46,14.1,-0.99248,1e-05,0.90884]
[1780426051062,60.81,67154.67,14.1,-0.99245,1e-05,0.91181]
[1780426052764,60.81,67154.67,14.1,-0.99245,1e-05,0.91181]
[1780426052081,60.81,67156.8,14.1,-0.99243,1e-05,0.91362]
[1780426053343,60.81,67156.8,14.1,-0.99243,1e-05,0.91362]
[1780426053372,60.81,67168.87,14.1,-0.99234,1e-05,0.9239]
[1780426054092,60.81,67161.97,14.1,-0.99239,1e-05,0.91801]
[1780426055099,60.81,67159.02,14.1,-0.99241,1e-05,0.9155]
[1780426056106,60.81,67156.41,14.1,-0.99243,1e-05,0.91329]
[1780426057050,60.81,67156.41,14.1,-0.99243,1e-05,0.91329]
[1780426057706,60.81,67152.85,14.1,-0.99246,1e-05,0.91028]
[1780426058121,60.81,67147.04,14.1,-0.99251,1e-05,0.90538]
[1780426059128,60.81,67139.95,14.1,-0.99256,1e-05,0.89943]
[1780426060135,60.81,67139.93,14.1,-0.99256,1e-05,0.89941]
[1780426061142,60.81,67142.69,14.1,-0.99254,1e-05,0.90172]
[1780426062149,60.81,67144.98,14.1,-0.99252,1e-05,0.90364]
[1780426063156,60.81,67142.08,14.1,-0.99255,1e-05,0.90121]
[1780426064593,60.81,67140.4,14.1,-0.99256,1e-05,0.8998]
[1780426065171,60.81,67139.43,14.1,-0.99257,1e-05,0.89899]
[1780426067185,60.81,67140.1,14.1,-0.99256,1e-05,0.89955]
[1780426072757,60.81,67140.45,14.1,-0.99256,1e-05,0.89985]
[1780426072220,60.81,67142.85,14.1,-0.99254,1e-05,0.90186]
[1780426073227,60.81,67142.03,14.1,-0.99255,1e-05,0.90117]
[1780426074234,60.81,67143.43,14.1,-0.99254,1e-05,0.90234]
[1780426075241,60.81,67144.07,14.1,-0.99253,1e-05,0.90288]
[1780426076248,60.81,67147.55,14.1,-0.9925,1e-05,0.90581]
[1780426079269,60.81,67148.97,14.1,-0.99249,1e-05,0.907]
[1780426081284,60.81,67155.19,14.1,-0.99244,1e-05,0.91225]
[1780426082291,60.81,67158.42,14.1,-0.99242,1e-05,0.91499]
[1780426083298,60.81,67159.16,14.1,-0.99241,1e-05,0.91562]
[1780426085312,60.81,67159.8,14.1,-0.99241,1e-05,0.91616]
[1780426087326,60.81,67162.37,14.1,-0.99239,1e-05,0.91835]
[1780426088333,60.81,67165.7,14.1,-0.99236,1e-05,0.92119]
[1780426088997,60.81,67165.7,14.1,-0.99236,1e-05,0.92119]
[1780426089339,60.81,67173.25,14.1,-0.9923,1e-05,0.92765]
[1780426090347,60.81,67176.56,14.1,-0.99227,1e-05,0.93049]
[1780426091123,60.81,67176.56,14.1,-0.99227,1e-05,0.93049]
[1780426091354,60.81,67178.35,14.1,-0.99226,1e-05,0.93203]
[1780426092361,60.81,67183.54,14.1,-0.99222,1e-05,0.93651]
[1780426093368,60.81,67186.56,14.1,-0.99219,1e-05,0.93913]
[1780426095382,60.81,67186.86,14.1,-0.99219,1e-05,0.93939]
[1780426096928,60.81,67187.34,14.1,-0.99219,1e-05,0.93981]
[1780426097118,60.81,67187.34,14.1,-0.99219,1e-05,0.93981]
[1780426097302,60.81,67187.34,14.1,-0.99219,1e-05,0.93981]
[1780426097425,60.81,67187.34,14.1,-0.99219,1e-05,0.93981]
[1780426097439,60.81,67194.21,14.1,-0.99213,1e-05,0.94578]
[1780426098388,60.81,67194.21,14.1,-0.99213,1e-05,0.94578]
[1780426098403,60.81,67197.14,14.1,-0.99211,1e-05,0.94834]
[1780426099410,60.81,67199.84,14.1,-0.99209,1e-05,0.9507]
[1780426101424,60.81,67194.5,14.1,-0.99213,1e-05,0.94603]
[1780426103438,60.81,67193.25,14.1,-0.99214,1e-05,0.94494]
[1780426105453,60.81,67193.79,14.1,-0.99214,1e-05,0.94541]
[1780426106460,60.81,67190.52,14.1,-0.99216,1e-05,0.94257]
[1780426107467,60.81,67185.14,14.1,-0.99221,1e-05,0.9379]
[1780426108474,60.81,67184.1,14.1,-0.99221,1e-05,0.937]
[1780426109728,60.81,67184.1,14.1,-0.99221,1e-05,0.937]
[1780426109745,60.81,67182.18,14.1,-0.99223,1e-05,0.93534]
[1780426110752,60.81,67181.08,14.1,-0.99224,1e-05,0.93439]
[1780426111495,60.81,67182.03,14.1,-0.99224,1e-05,0.93375]
[1780426113508,60.81,67181.37,14.1,-0.99225,1e-05,0.93318]
[1780426118544,60.81,67181.39,14.1,-0.99225,1e-05,0.9332]
[1780426120558,60.81,67182.36,14.1,-0.99224,1e-05,0.93404]
[1780426121565,60.81,67181.77,14.1,-0.99224,1e-05,0.93353]
[1780426125593,60.81,67181.25,14.1,-0.99225,1e-05,0.93308]
[1780426126600,60.81,67183.68,14.1,-0.99223,1e-05,0.93518]
[1780426127606,60.81,67182.73,14.1,-0.99224,1e-05,0.93436]
[1780426132642,60.81,67179.97,14.1,-0.99226,1e-05,0.93198]
[1780426135663,60.81,67180.53,14.1,-0.99225,1e-05,0.93246]
[1780426136670,60.81,67183.99,14.1,-0.99223,1e-05,0.93545]
[1780426137680,60.81,67185.48,14.1,-0.99222,1e-05,0.93673]
[1780426137911,60.81,67185.48,14.1,-0.99222,1e-05,0.93673]
[1780426138686,60.81,67192.01,14.1,-0.99216,1e-05,0.9424]
[1780426139700,60.81,67192.01,14.1,-0.99216,1e-05,0.9424]
[1780426139776,60.81,67185.36,14.1,-0.99222,1e-05,0.93663]
[1780426140701,60.81,67181.39,14.1,-0.99225,1e-05,0.9332]
[1780426141119,60.81,67181.39,14.1,-0.99225,1e-05,0.9332]
[1780426141709,60.81,67170.62,14.1,-0.99233,1e-05,0.92395]
[1780426141996,60.81,67170.62,14.1,-0.99233,1e-05,0.92395]
[1780426142694,60.81,67170.62,14.1,-0.99233,1e-05,0.92395]
[1780426142716,60.81,67159.76,14.1,-0.99242,1e-05,0.9147]
[1780426143723,60.81,67172.0,14.1,-0.99232,1e-05,0.92513]
[1780426144730,60.81,67171.47,14.1,-0.99233,1e-05,0.92468]
[1780426146744,60.81,67172.92,14.1,-0.99232,1e-05,0.92592]
[1780426147751,60.81,67171.87,14.1,-0.99232,1e-05,0.92502]
[1780426148758,60.81,67171.29,14.1,-0.99233,1e-05,0.92452]
[1780426149765,60.81,67173.25,14.1,-0.99231,1e-05,0.9262]
[1780426151778,60.81,67176.47,14.1,-0.99229,1e-05,0.92897]
[1780426152785,60.81,67179.46,14.1,-0.99226,1e-05,0.93154]
[1780426154800,60.81,67183.61,14.1,-0.99223,1e-05,0.93512]
[1780426158829,60.81,67184.25,14.1,-0.99223,1e-05,0.93567]
[1780426159836,60.81,67185.05,14.1,-0.99222,1e-05,0.93636]
[1780426161850,60.81,67185.7,14.1,-0.99221,1e-05,0.93693]
[1780426164871,60.81,67188.07,14.1,-0.99219,1e-05,0.93898]
[1780426165438,60.81,67188.07,14.1,-0.99219,1e-05,0.93898]
[1780426165507,60.81,67188.07,14.1,-0.99219,1e-05,0.93898]
[1780426165877,60.81,67195.46,14.1,-0.99213,1e-05,0.9454]
[1780426166884,60.81,67201.36,14.1,-0.99209,1e-05,0.95056]
[1780426169730,60.81,67201.42,14.1,-0.99209,1e-05,0.95061]
[1780426169906,60.81,67203.7,14.1,-0.99207,1e-05,0.95261]
[1780426170913,60.81,67206.24,14.1,-0.99205,1e-05,0.95484]
[1780426171019,60.81,67206.24,14.1,-0.99205,1e-05,0.95484]
[1780426171925,60.81,67211.69,14.1,-0.99201,1e-05,0.95816]
[1780426172927,60.81,67214.85,14.1,-0.99199,1e-05,0.96094]
[1780426173967,60.81,67215.79,14.1,-0.99198,1e-05,0.96178]
[1780426174942,60.81,67217.49,14.1,-0.99197,1e-05,0.96328]
[1780426175948,60.81,67213.84,14.1,-0.992,1e-05,0.96005]
[1780426176958,60.81,67193.72,14.1,-0.99216,1e-05,0.94242]
[1780426177963,60.81,67185.11,14.1,-0.99223,1e-05,0.93496]
[1780426179453,60.81,67185.11,14.1,-0.99223,1e-05,0.93496]
[1780426179501,60.81,67182.12,14.1,-0.99225,1e-05,0.93238]
[1780426182423,60.81,67181.95,14.1,-0.99226,1e-05,0.93223]
[1780426182997,60.81,67189.48,14.1,-0.99219,1e-05,0.93874]
[1780426184007,60.81,67193.1,14.1,-0.99217,1e-05,0.94188]
[1780426186019,60.81,67194.22,14.1,-0.99216,1e-05,0.94286]
[1780426188033,60.81,67195.27,14.1,-0.99215,1e-05,0.94377]
[1780426190046,60.81,67195.87,14.1,-0.99214,1e-05,0.94429]
[1780426193066,60.81,67192.57,14.1,-0.99217,1e-05,0.94142]
[1780426194073,60.81,67189.11,14.1,-0.9922,1e-05,0.93842]
[1780426195081,60.81,67188.02,14.1,-0.99221,1e-05,0.93747]
[1780426197095,60.81,67187.37,14.1,-0.99221,1e-05,0.93691]
[1780426198102,60.81,67184.58,14.1,-0.99223,1e-05,0.9345]
[1780426199109,60.81,67183.06,14.1,-0.99225,1e-05,0.93319]
[1780426200385,60.81,67183.06,14.1,-0.99225,1e-05,0.93319]
[1780426201127,60.81,67178.08,14.1,-0.99229,1e-05,0.9289]
[1780426202807,60.81,67178.08,14.1,-0.99229,1e-05,0.9289]
[1780426202901,60.81,67177.88,14.1,-0.99229,1e-05,0.92873]
[1780426203060,60.81,67177.88,14.1,-0.99229,1e-05,0.92873]
[1780426203142,60.81,67176.25,14.1,-0.9923,1e-05,0.92733]
[1780426204150,60.81,67170.99,14.1,-0.99234,1e-05,0.92282]
[1780426206525,60.81,67171.49,14.1,-0.99234,1e-05,0.92325]
[1780426206574,60.81,67179.48,14.1,-0.99227,1e-05,0.9301]
[1780426207173,60.81,67186.72,14.1,-0.99222,1e-05,0.93635]
[1780426208180,60.81,67191.14,14.1,-0.99218,1e-05,0.94018]
[1780426209189,60.81,67192.39,14.1,-0.99217,1e-05,0.94126]
[1780426210194,60.81,67191.43,14.1,-0.99218,1e-05,0.94043]
[1780426213215,60.81,67188.48,14.1,-0.9922,1e-05,0.93787]
[1780426214569,60.81,67188.48,14.1,-0.9922,1e-05,0.93787]
[1780426214579,60.81,67186.46,14.1,-0.99222,1e-05,0.93612]
[1780426216531,60.81,67187.66,14.1,-0.99221,1e-05,0.93716]
[1780426217243,60.81,67186.48,14.1,-0.99222,1e-05,0.93614]
[1780426220264,60.81,67187.08,14.1,-0.99221,1e-05,0.93666]
[1780426221277,60.81,67185.33,14.1,-0.99223,1e-05,0.93515]
[1780426222281,60.81,67181.74,14.1,-0.99226,1e-05,0.93205]
[1780426223288,60.81,67180.26,14.1,-0.99227,1e-05,0.93077]
[1780426225532,60.81,67180.03,14.1,-0.99227,1e-05,0.93058]
[1780426225561,60.81,67180.89,14.1,-0.99226,1e-05,0.93132]
[1780426226661,60.81,67180.89,14.1,-0.99226,1e-05,0.93132]
[1780426226703,60.81,67183.01,14.1,-0.99225,1e-05,0.93314]
[1780426227316,60.81,67180.94,14.1,-0.99226,1e-05,0.93136]
[1780426228323,60.81,67179.76,14.1,-0.99227,1e-05,0.93034]
[1780426230337,60.81,67172.1,14.1,-0.99233,1e-05,0.92377]
[1780426231344,60.81,67171.05,14.1,-0.99235,1e-05,0.92143]
[1780426232352,60.81,67169.92,14.1,-0.99236,1e-05,0.92047]
[1780426234365,60.81,67165.62,14.1,-0.9924,1e-05,0.9168]
[1780426235372,60.81,67165.05,14.1,-0.9924,1e-05,0.91632]
[1780426237946,60.81,67164.64,14.1,-0.9924,1e-05,0.91597]
[1780426237386,60.81,67169.62,14.1,-0.99237,1e-05,0.92021]
[1780426238393,60.81,67175.96,14.1,-0.99231,1e-05,0.92563]
[1780426239400,60.81,67178.62,14.1,-0.99229,1e-05,0.92791]
[1780426241414,60.81,67177.62,14.1,-0.9923,1e-05,0.92705]
[1780426242421,60.81,67178.38,14.1,-0.9923,1e-05,0.92771]
[1780426244435,60.81,67176.19,14.1,-0.99231,1e-05,0.92583]
[1780426245419,60.81,67176.19,14.1,-0.99231,1e-05,0.92583]
[1780426245442,60.81,67175.57,14.1,-0.99232,1e-05,0.9253]
[1780426246449,60.81,67174.43,14.1,-0.99233,1e-05,0.92432]
[1780426247456,60.81,67173.73,14.1,-0.99233,1e-05,0.92372]
[1780426248463,60.81,67175.3,14.1,-0.99232,1e-05,0.92507]
[1780426251484,60.81,67174.71,14.1,-0.99232,1e-05,0.92456]
[1780426252491,60.81,67173.59,14.1,-0.99233,1e-05,0.9236]
[1780426253498,60.81,67175.46,14.1,-0.99232,1e-05,0.9252]
[1780426254505,60.81,67180.0,14.1,-0.99228,1e-05,0.9291]
[1780426255512,60.81,67181.81,14.1,-0.99227,1e-05,0.93066]
[1780426256519,60.81,67178.99,14.1,-0.99229,1e-05,0.92823]
[1780426257526,60.81,67178.27,14.1,-0.9923,1e-05,0.92761]
[1780426258533,60.81,67175.91,14.1,-0.99232,1e-05,0.92559]
[1780426259540,60.81,67175.33,14.1,-0.99232,1e-05,0.92509]
[1780426261705,60.81,67175.33,14.1,-0.99232,1e-05,0.92509]
[1780426261781,60.81,67176.13,14.1,-0.99231,1e-05,0.92578]
[1780426262969,60.81,67180.7,14.1,-0.99228,1e-05,0.9297]
[1780426263569,60.81,67182.34,14.1,-0.99226,1e-05,0.93111]
[1780426264576,60.81,67183.63,14.1,-0.99225,1e-05,0.93222]
[1780426267597,60.81,67185.53,14.1,-0.99224,1e-05,0.93386]
[1780426269613,60.81,67184.23,14.1,-0.99225,1e-05,0.93274]
[1780426270620,60.81,67187.78,14.1,-0.99222,1e-05,0.93581]
[1780426271627,60.81,67184.87,14.1,-0.99224,1e-05,0.93329]
[1780426272634,60.81,67184.18,14.1,-0.99225,1e-05,0.9327]
[1780426273916,60.81,67184.18,14.1,-0.99225,1e-05,0.9327]
[1780426273951,60.81,67183.39,14.1,-0.99226,1e-05,0.93202]
[1780426274648,60.81,67178.54,14.1,-0.99229,1e-05,0.92784]
[1780426275655,60.81,67171.37,14.1,-0.99235,1e-05,0.9217]
[1780426277669,60.81,67170.38,14.1,-0.99236,1e-05,0.92086]
[1780426280692,60.81,67172.01,14.1,-0.99235,1e-05,0.92225]
[1780426281699,60.81,67172.74,14.1,-0.99234,1e-05,0.92287]
[1780426286789,60.81,67172.42,14.1,-0.99234,1e-05,0.9226]
[1780426286857,60.81,67173.5,14.1,-0.99233,1e-05,0.92352]
[1780426287741,60.81,67179.85,14.1,-0.99228,1e-05,0.92897]
[1780426288749,60.81,67183.19,14.1,-0.99226,1e-05,0.93184]
[1780426289756,60.81,67183.43,14.1,-0.99226,1e-05,0.93205]
[1780426294841,60.81,67183.15,14.1,-0.99227,1e-05,0.93036]
[1780426294914,60.81,67179.75,14.1,-0.9923,1e-05,0.92743]
[1780426296031,60.81,67179.75,14.1,-0.9923,1e-05,0.92743]
[1780426295798,60.81,67176.52,14.1,-0.99232,1e-05,0.92466]
[1780426296630,60.81,67176.52,14.1,-0.99232,1e-05,0.92466]
[1780426296805,60.81,67158.33,14.1,-0.99247,1e-05,0.90919]
[1780426297619,60.81,67158.33,14.1,-0.99247,1e-05,0.90919]
[1780426297818,60.81,67152.34,14.1,-0.99251,1e-05,0.90414]
[1780426298821,60.81,67152.39,14.1,-0.99251,1e-05,0.90418]
[1780426302043,60.81,67157.58,14.1,-0.99247,1e-05,0.90856]
[1780426302849,60.81,67158.4,14.1,-0.99246,1e-05,0.90925]
[1780426303856,60.81,67160.12,14.1,-0.99245,1e-05,0.9107]
[1780426305870,60.81,67160.75,14.1,-0.99245,1e-05,0.91124]
[1780426306877,60.81,67157.33,14.1,-0.99247,1e-05,0.90835]
[1780426308891,60.81,67155.2,14.1,-0.99249,1e-05,0.90655]
[1780426309898,60.81,67156.11,14.1,-0.99248,1e-05,0.90732]
[1780426314933,60.81,67157.12,14.1,-0.99247,1e-05,0.90817]
[1780426316947,60.81,67156.36,14.1,-0.99248,1e-05,0.90753]
[1780426317954,60.81,67154.24,14.1,-0.9925,1e-05,0.90574]
[1780426318961,60.81,67153.51,14.1,-0.9925,1e-05,0.90513]
[1780426319968,60.81,67151.89,14.1,-0.99252,1e-05,0.90376]
[1780426321982,60.81,67153.7,14.1,-0.9925,1e-05,0.90529]
[1780426327017,60.81,67153.79,14.1,-0.9925,1e-05,0.90536]
[1780426328024,60.81,67151.65,14.1,-0.99252,1e-05,0.90356]
[1780426329031,60.81,67149.86,14.1,-0.99253,1e-05,0.90206]
[1780426331045,60.81,67150.71,14.1,-0.99252,1e-05,0.90277]
[1780426332052,60.81,67152.45,14.1,-0.99251,1e-05,0.90423]
[1780426336086,60.81,67146.58,14.1,-0.99256,1e-05,0.89931]
[1780426337092,60.81,67140.32,14.1,-0.99261,1e-05,0.89408]
[1780426338102,60.81,67138.55,14.1,-0.99262,1e-05,0.89261]
[1780426339110,60.81,67133.89,14.1,-0.99265,1e-05,0.88874]
[1780426340113,60.81,67131.81,14.1,-0.99267,1e-05,0.88701]
[1780426341120,60.81,67132.67,14.1,-0.99266,1e-05,0.88773]
[1780426344141,60.81,67133.57,14.1,-0.99266,1e-05,0.88847]
[1780426347162,60.81,67134.1,14.1,-0.99265,1e-05,0.88891]
[1780426348169,60.81,67135.61,14.1,-0.99264,1e-05,0.89016]
[1780426351190,60.81,67134.62,14.1,-0.99266,1e-05,0.88794]
[1780426353204,60.81,67128.43,14.1,-0.99271,1e-05,0.88282]
[1780426354286,60.81,67128.43,14.1,-0.99271,1e-05,0.88282]
[1780426354348,60.81,67128.43,14.1,-0.99271,1e-05,0.88282]
[1780426354373,60.81,67125.07,14.1,-0.99273,1e-05,0.88005]
[1780426355734,60.81,67125.07,14.1,-0.99273,1e-05,0.88005]
[1780426355772,60.81,67125.03,14.1,-0.99273,1e-05,0.88002]
[1780426356225,60.81,67133.47,14.1,-0.99267,1e-05,0.88698]
[1780426357232,60.81,67134.12,14.1,-0.99266,1e-05,0.88752]
[1780426358239,60.81,67134.7,14.1,-0.99266,1e-05,0.888]
[1780426360253,60.81,67133.96,14.1,-0.99267,1e-05,0.88739]
[1780426362267,60.81,67135.21,14.1,-0.99266,1e-05,0.88842]
[1780426363274,60.81,67132.98,14.1,-0.99267,1e-05,0.88658]
[1780426365288,60.81,67132.28,14.1,-0.99268,1e-05,0.886]
[1780426366294,60.81,67130.41,14.1,-0.99269,1e-05,0.88445]
[1780426370323,60.81,67131.05,14.1,-0.99269,1e-05,0.88498]
[1780426371330,60.81,67131.66,14.1,-0.99268,1e-05,0.88549]
[1780426372337,60.81,67135.32,14.1,-0.99265,1e-05,0.88852]
[1780426373344,60.81,67134.28,14.1,-0.99266,1e-05,0.88765]
[1780426375358,60.81,67133.62,14.1,-0.99267,1e-05,0.88711]
[1780426378379,60.81,67132.53,14.1,-0.99268,1e-05,0.8862]
[1780426379386,60.81,67129.55,14.1,-0.9927,1e-05,0.88374]
[1780426380393,60.81,67127.83,14.1,-0.99271,1e-05,0.88232]
[1780426381400,60.81,67128.95,14.1,-0.9927,1e-05,0.88325]
[1780426382407,60.81,67126.87,14.1,-0.99272,1e-05,0.88153]
[1780426383413,60.81,67125.44,14.1,-0.99273,1e-05,0.88036]
[1780426384421,60.81,67127.79,14.1,-0.99271,1e-05,0.88229]
[1780426385428,60.81,67129.3,14.1,-0.9927,1e-05,0.88354]
[1780426386435,60.81,67128.14,14.1,-0.99271,1e-05,0.88258]
[1780426389456,60.81,67128.69,14.1,-0.99271,1e-05,0.88303]
[1780426390876,60.81,67128.69,14.1,-0.99271,1e-05,0.88303]
[1780426390991,60.81,67128.69,14.1,-0.99271,1e-05,0.88303]
[1780426391034,60.81,67128.62,14.1,-0.99271,1e-05,0.88297]
[1780426391480,60.81,67117.27,14.1,-0.99279,1e-05,0.87365]
[1780426392584,60.81,67110.92,14.1,-0.99284,1e-05,0.86847]
[1780426393588,60.81,67108.19,14.1,-0.99286,1e-05,0.86625]
[1780426394595,60.81,67105.74,14.1,-0.99288,1e-05,0.86427]
[1780426395602,60.81,67104.96,14.1,-0.99288,1e-05,0.86364]
[1780426397616,60.81,67106.51,14.1,-0.99287,1e-05,0.86489]
[1780426400083,60.81,67106.51,14.1,-0.99287,1e-05,0.86489]
[1780426399630,60.81,67105.17,14.1,-0.99288,1e-05,0.86381]
[1780426401113,60.81,67105.17,14.1,-0.99288,1e-05,0.86381]
[1780426400647,60.81,67090.18,14.1,-0.99299,1e-05,0.85173]
[1780426401378,60.81,67090.18,14.1,-0.99299,1e-05,0.85173]
[1780426401654,60.81,67080.31,14.1,-0.99307,1e-05,0.84386]
[1780426402660,60.81,67078.36,14.1,-0.99308,1e-05,0.84231]
[1780426403669,60.81,67080.81,14.1,-0.99306,1e-05,0.84426]
[1780426404676,60.81,67077.8,14.1,-0.99308,1e-05,0.84187]
[1780426405683,60.81,67080.54,14.1,-0.99306,1e-05,0.84404]
[1780426406691,60.81,67081.2,14.1,-0.99306,1e-05,0.84457]
[1780426407697,60.81,67085.65,14.1,-0.99303,1e-05,0.84811]
[1780426408707,60.81,67073.57,14.1,-0.99311,1e-05,0.83852]
[1780426409711,60.81,67071.32,14.1,-0.99313,1e-05,0.83674]
[1780426410718,60.81,67070.69,14.1,-0.99314,1e-05,0.83624]
[1780426411725,60.81,67067.94,14.1,-0.99317,1e-05,0.83273]
[1780426412881,60.81,67067.94,14.1,-0.99317,1e-05,0.83273]
[1780426412993,60.81,67072.26,14.1,-0.99313,1e-05,0.83613]
[1780426414085,60.81,67072.26,14.1,-0.99313,1e-05,0.83613]
[1780426414173,60.81,67072.26,14.1,-0.99313,1e-05,0.83613]
[1780426414162,60.81,67061.82,14.1,-0.99321,1e-05,0.82793]
[1780426414617,60.81,67061.82,14.1,-0.99321,1e-05,0.82793]
[1780426414746,60.81,67059.47,14.1,-0.99323,1e-05,0.8261]
[1780426415754,60.81,67054.92,14.1,-0.99326,1e-05,0.82255]
[1780426418451,60.81,67055.04,14.1,-0.99326,1e-05,0.82264]
[1780426418708,60.81,67055.04,14.1,-0.99326,1e-05,0.82264]
[1780426418775,60.81,67051.25,14.1,-0.99328,1e-05,0.8197]
[1780426419745,60.81,67051.25,14.1,-0.99328,1e-05,0.8197]
[1780426419782,60.81,67047.07,14.1,-0.99331,1e-05,0.81646]
[1780426421796,60.81,67051.64,14.1,-0.99328,1e-05,0.82]
[1780426422803,60.81,67059.08,14.1,-0.99323,1e-05,0.82579]
[1780426423810,60.81,67064.24,14.1,-0.99319,1e-05,0.82983]
[1780426424817,60.81,67071.98,14.1,-0.99314,1e-05,0.83591]
[1780426425824,60.81,67074.1,14.1,-0.99312,1e-05,0.83759]
[1780426426583,60.81,67074.1,14.1,-0.99312,1e-05,0.83759]
[1780426426960,60.81,67074.1,14.1,-0.99312,1e-05,0.83759]
[1780426427843,60.81,67080.0,14.1,-0.99308,1e-05,0.84226]
[1780426428609,60.81,67080.0,14.1,-0.99308,1e-05,0.84226]
[1780426429152,60.81,67080.0,14.1,-0.99308,1e-05,0.84226]
[1780426429176,60.81,67086.19,14.1,-0.99303,1e-05,0.84718]
[1780426429863,60.81,67088.31,14.1,-0.99302,1e-05,0.84887]
[1780426430844,60.81,67088.31,14.1,-0.99302,1e-05,0.84887]
[1780426430871,60.81,67091.62,14.1,-0.99299,1e-05,0.85152]
[1780426431877,60.81,67077.92,14.1,-0.99309,1e-05,0.84061]
[1780426432884,60.81,67085.96,14.1,-0.99304,1e-05,0.847]
[1780426434157,60.81,67085.96,14.1,-0.99304,1e-05,0.847]
[1780426434189,60.81,67086.44,14.1,-0.99303,1e-05,0.84738]
[1780426434241,60.81,67086.44,14.1,-0.99303,1e-05,0.84738]
[1780426435175,60.81,67086.44,14.1,-0.99303,1e-05,0.84738]
[1780426434898,60.81,67088.43,14.1,-0.99302,1e-05,0.84897]
[1780426435905,60.81,67085.01,14.1,-0.99304,1e-05,0.84624]
[1780426436912,60.81,67075.57,14.1,-0.99311,1e-05,0.83875]
[1780426437919,60.81,67074.95,14.1,-0.99312,1e-05,0.83826]
[1780426438930,60.81,67079.61,14.1,-0.99308,1e-05,0.84195]
[1780426439937,60.81,67083.64,14.1,-0.99305,1e-05,0.84515]
[1780426440944,60.81,67082.16,14.1,-0.99306,1e-05,0.84397]
[1780426441952,60.81,67081.32,14.1,-0.99307,1e-05,0.84331]
[1780426442606,60.81,67081.32,14.1,-0.99307,1e-05,0.84331]
[1780426442958,60.81,67065.88,14.1,-0.99318,1e-05,0.83111]
[1780426443482,60.81,67065.88,14.1,-0.99318,1e-05,0.83111]
[1780426443628,60.81,67065.88,14.1,-0.99318,1e-05,0.83111]
[1780426443965,60.81,67057.32,14.1,-0.99324,1e-05,0.82442]
[1780426444972,60.81,67056.21,14.1,-0.99325,1e-05,0.82355]
[1780426445979,60.81,67054.84,14.1,-0.99326,1e-05,0.82249]
[1780426447993,60.81,67056.77,14.1,-0.99325,1e-05,0.82399]
[1780426450008,60.81,67056.02,14.1,-0.99325,1e-05,0.82341]
[1780426453052,60.81,67063.42,14.1,-0.9932,1e-05,0.82919]
[1780426454068,60.81,67058.68,14.1,-0.99323,1e-05,0.82548]
[1780426455075,60.81,67056.05,14.1,-0.99325,1e-05,0.82343]
[1780426456082,60.81,67056.82,14.1,-0.99325,1e-05,0.82403]
[1780426457089,60.81,67060.89,14.1,-0.99322,1e-05,0.82721]
[1780426458096,60.81,67067.14,14.1,-0.99317,1e-05,0.8321]
[1780426459103,60.81,67069.14,14.1,-0.99316,1e-05,0.83368]
[1780426460110,60.81,67070.15,14.1,-0.99315,1e-05,0.83447]
[1780426461117,60.81,67072.43,14.1,-0.99313,1e-05,0.83627]
[1780426462124,60.81,67073.73,14.1,-0.99312,1e-05,0.83729]
[1780426463236,60.81,67073.73,14.1,-0.99312,1e-05,0.83729]
[1780426463132,60.81,67074.98,14.1,-0.99311,1e-05,0.83828]
[1780426469177,60.81,67076.23,14.1,-0.99311,1e-05,0.83927]
[1780426470183,60.81,67081.21,14.1,-0.99307,1e-05,0.84322]
[1780426471190,60.81,67083.59,14.1,-0.99306,1e-05,0.84375]
[1780426471462,60.81,67083.59,14.1,-0.99306,1e-05,0.84375]
[1780426472203,60.81,67083.59,14.1,-0.99306,1e-05,0.84375]
[1780426472197,60.81,67086.11,14.1,-0.99304,1e-05,0.84576]
[1780426473204,60.81,67090.29,14.1,-0.99301,1e-05,0.84909]
[1780426474211,60.81,67091.48,14.1,-0.99301,1e-05,0.85005]
[1780426476225,60.81,67092.07,14.1,-0.993,1e-05,0.85052]
[1780426479246,60.81,67090.37,14.1,-0.99301,1e-05,0.84916]
[1780426480377,60.81,67089.89,14.1,-0.99302,1e-05,0.84877]
[1780426481260,60.81,67079.81,14.1,-0.99309,1e-05,0.84075]
[1780426482268,60.81,67076.37,14.1,-0.99312,1e-05,0.83803]
[1780426486295,60.81,67077.03,14.1,-0.99311,1e-05,0.83855]
[1780426488460,60.81,67076.97,14.1,-0.99311,1e-05,0.83851]
[1780426488518,60.81,67070.26,14.1,-0.99316,1e-05,0.83321]
[1780426489316,60.81,67066.76,14.1,-0.99318,1e-05,0.83046]
[1780426491330,60.81,67063.97,14.1,-0.9932,1e-05,0.82828]
[1780426492337,60.81,67061.14,14.1,-0.99323,1e-05,0.82607]
[1780426494162,60.81,67061.14,14.1,-0.99323,1e-05,0.82607]
[1780426494192,60.81,67059.42,14.1,-0.99324,1e-05,0.82472]
[1780426495092,60.81,67059.42,14.1,-0.99324,1e-05,0.82472]
[1780426495104,60.81,67058.21,14.1,-0.99325,1e-05,0.82378]
[1780426495358,60.81,67048.03,14.1,-0.99332,1e-05,0.81588]
[1780426496365,60.81,67045.71,14.1,-0.99333,1e-05,0.81409]
[1780426499477,60.81,67045.88,14.1,-0.99333,1e-05,0.81422]
[1780426499678,60.81,67045.88,14.1,-0.99333,1e-05,0.81422]
[1780426499743,60.81,67045.88,14.1,-0.99333,1e-05,0.81422]
[1780426499781,60.81,67044.87,14.1,-0.99334,1e-05,0.81344]
[1780426500993,60.81,67044.87,14.1,-0.99334,1e-05,0.81344]
[1780426500995,60.81,67040.13,14.1,-0.99337,1e-05,0.80979]
[1780426501401,60.81,67042.47,14.1,-0.99336,1e-05,0.81159]
[1780426502422,60.81,67047.17,14.1,-0.99332,1e-05,0.81521]
[1780426503427,60.81,67049.96,14.1,-0.9933,1e-05,0.81737]
[1780426504441,60.81,67050.76,14.1,-0.9933,1e-05,0.81799]
[1780426505448,60.81,67053.0,14.1,-0.99328,1e-05,0.81973]
[1780426506455,60.81,67055.17,14.1,-0.99327,1e-05,0.82141]
[1780426508116,60.81,67054.14,14.1,-0.99327,1e-05,0.82061]
[1780426511490,60.81,67059.01,14.1,-0.99324,1e-05,0.8244]
[1780426512497,60.81,67061.63,14.1,-0.99322,1e-05,0.82645]
[1780426513505,60.81,67062.63,14.1,-0.99321,1e-05,0.82723]
[1780426516527,60.81,67066.12,14.1,-0.99319,1e-05,0.82996]
[1780426518497,60.81,67066.37,14.1,-0.99319,1e-05,0.83016]
[1780426518635,60.81,67066.37,14.1,-0.99319,1e-05,0.83016]
[1780426518700,60.81,67067.45,14.1,-0.99318,1e-05,0.83101]
[1780426519806,60.81,67067.45,14.1,-0.99318,1e-05,0.83101]
[1780426519816,60.81,67067.15,14.1,-0.99318,1e-05,0.83077]
[1780426520557,60.81,67074.12,14.1,-0.99313,1e-05,0.83626]
[1780426521564,60.81,67078.43,14.1,-0.9931,1e-05,0.83966]
[1780426522571,60.81,67081.74,14.1,-0.99308,1e-05,0.84229]
[1780426523578,60.81,67082.6,14.1,-0.99307,1e-05,0.84297]
[1780426524585,60.81,67079.45,14.1,-0.99309,1e-05,0.84047]
[1780426525592,60.81,67076.41,14.1,-0.99312,1e-05,0.83806]
[1780426526599,60.81,67078.03,14.1,-0.9931,1e-05,0.83934]
[1780426527606,60.81,67079.76,14.1,-0.99309,1e-05,0.84071]
[1780426530062,60.81,67080.42,14.1,-0.99309,1e-05,0.84124]
[1780426531634,60.81,67083.91,14.1,-0.99307,1e-05,0.84265]
[1780426532641,60.81,67087.52,14.1,-0.99305,1e-05,0.84552]
[1780426533648,60.81,67088.39,14.1,-0.99304,1e-05,0.84622]
[1780426534655,60.81,67084.1,14.1,-0.99307,1e-05,0.8428]
[1780426535742,60.81,67084.1,14.1,-0.99307,1e-05,0.8428]
[1780426536073,60.81,67084.1,14.1,-0.99307,1e-05,0.8428]
[1780426536124,60.81,67096.72,14.1,-0.99298,1e-05,0.85288]
[1780426536669,60.81,67105.73,14.1,-0.99291,1e-05,0.86013]
[1780426537682,60.81,67105.73,14.1,-0.99291,1e-05,0.86013]
[1780426537695,60.81,67099.92,14.1,-0.99295,1e-05,0.85545]
[1780426538683,60.81,67094.32,14.1,-0.993,1e-05,0.85095]
[1780426539690,60.81,67094.95,14.1,-0.99299,1e-05,0.85146]
[1780426540697,60.81,67093.98,14.1,-0.993,1e-05,0.85068]
[1780426543439,60.81,67094.45,14.1,-0.99299,1e-05,0.85106]
[1780426543718,60.81,67099.75,14.1,-0.99296,1e-05,0.85531]
[1780426544725,60.81,67104.81,14.1,-0.99292,1e-05,0.85939]
[1780426545732,60.81,67107.95,14.1,-0.99289,1e-05,0.86192]
[1780426547144,60.81,67107.95,14.1,-0.99289,1e-05,0.86192]
[1780426549295,60.81,67108.39,14.1,-0.99289,1e-05,0.86228]
[1780426548753,60.81,67115.72,14.1,-0.99284,1e-05,0.86823]
[1780426549760,60.81,67120.14,14.1,-0.9928,1e-05,0.87183]
[1780426550767,60.81,67121.07,14.1,-0.9928,1e-05,0.87259]
[1780426551774,60.81,67115.06,14.1,-0.99284,1e-05,0.86769]
[1780426552782,60.81,67114.86,14.1,-0.99284,1e-05,0.86753]
[1780426553789,60.81,67118.06,14.1,-0.99282,1e-05,0.87013]
[1780426555803,60.81,67119.18,14.1,-0.99281,1e-05,0.87105]
[1780426558824,60.81,67121.44,14.1,-0.99279,1e-05,0.87289]
[1780426560838,60.81,67126.69,14.1,-0.99275,1e-05,0.87719]
[1780426561844,60.81,67127.84,14.1,-0.99275,1e-05,0.87814]
[1780426562853,60.81,67128.52,14.1,-0.99274,1e-05,0.8787]
[1780426563799,60.81,67128.52,14.1,-0.99274,1e-05,0.8787]
[1780426563862,60.81,67121.93,14.1,-0.99279,1e-05,0.87329]
[1780426564588,60.81,67121.93,14.1,-0.99279,1e-05,0.87329]
[1780426565028,60.81,67121.93,14.1,-0.99279,1e-05,0.87329]
[1780426565127,60.81,67117.62,14.1,-0.99282,1e-05,0.86978]
[1780426565874,60.81,67119.08,14.1,-0.99281,1e-05,0.87097]
[1780426567888,60.81,67121.87,14.1,-0.99279,1e-05,0.87325]
[1780426568895,60.81,67124.11,14.1,-0.99277,1e-05,0.87508]
[1780426571916,60.81,67124.84,14.1,-0.99277,1e-05,0.87568]
[1780426572923,60.81,67122.86,14.1,-0.99278,1e-05,0.87406]
[1780426573929,60.81,67121.51,14.1,-0.99279,1e-05,0.87295]
[1780426574937,60.81,67123.12,14.1,-0.99278,1e-05,0.87427]
[1780426575944,60.81,67121.88,14.1,-0.99279,1e-05,0.87325]
[1780426576951,60.81,67119.49,14.1,-0.99281,1e-05,0.8713]
[1780426577958,60.81,67121.5,14.1,-0.99279,1e-05,0.87294]
[1780426578966,60.81,67128.12,14.1,-0.99274,1e-05,0.87837]
[1780426579973,60.81,67130.59,14.1,-0.99272,1e-05,0.8804]
[1780426584005,60.81,67132.08,14.1,-0.99271,1e-05,0.88163]
[1780426585010,60.81,67132.95,14.1,-0.99271,1e-05,0.88234]
[1780426587024,60.81,67133.94,14.1,-0.9927,1e-05,0.88316]
[1780426588146,60.81,67133.94,14.1,-0.9927,1e-05,0.88316]
[1780426588223,60.81,67133.65,14.1,-0.9927,1e-05,0.88292]
[1780426589126,60.81,67133.65,14.1,-0.9927,1e-05,0.88292]
[1780426589164,60.81,67139.54,14.1,-0.99266,1e-05,0.88779]
[1780426589533,60.81,67139.54,14.1,-0.99266,1e-05,0.88779]
[1780426590045,60.81,67148.99,14.1,-0.99258,1e-05,0.89566]
[1780426591056,60.81,67149.96,14.1,-0.99259,1e-05,0.89505]
[1780426592062,60.81,67149.21,14.1,-0.99259,1e-05,0.89442]
[1780426593069,60.81,67148.09,14.1,-0.9926,1e-05,0.89349]
[1780426594076,60.81,67146.43,14.1,-0.99262,1e-05,0.89211]
[1780426595083,60.81,67148.19,14.1,-0.9926,1e-05,0.89357]
[1780426596090,60.81,67150.47,14.1,-0.99258,1e-05,0.89548]
[1780426597098,60.81,67147.91,14.1,-0.9926,1e-05,0.89334]
[1780426600119,60.81,67153.45,14.1,-0.99256,1e-05,0.89797]
[1780426601400,60.81,67153.45,14.1,-0.99256,1e-05,0.89797]
[1780426601126,60.81,67158.29,14.1,-0.99252,1e-05,0.90202]
[1780426601445,60.81,67158.29,14.1,-0.99252,1e-05,0.90202]
[1780426602133,60.81,67167.62,14.1,-0.99245,1e-05,0.90989]
[1780426602459,60.81,67167.62,14.1,-0.99245,1e-05,0.90989]
[1780426603140,60.81,67179.02,14.1,-0.99236,1e-05,0.91958]
[1780426603578,60.81,67179.02,14.1,-0.99236,1e-05,0.91958]
[1780426604130,60.81,67179.02,14.1,-0.99236,1e-05,0.91958]
[1780426604147,60.81,67188.74,14.1,-0.99228,1e-05,0.9279]
[1780426605154,60.81,67187.21,14.1,-0.9923,1e-05,0.92659]
[1780426606161,60.81,67190.22,14.1,-0.99227,1e-05,0.92917]
[1780426607168,60.81,67192.87,14.1,-0.99225,1e-05,0.93146]
[1780426608175,60.81,67194.26,14.1,-0.99224,1e-05,0.93266]
[1780426609182,60.81,67193.37,14.1,-0.99225,1e-05,0.93189]
[1780426610189,60.81,67192.76,14.1,-0.99225,1e-05,0.93136]
[1780426612203,60.81,67192.09,14.1,-0.99226,1e-05,0.93078]
[1780426616431,60.81,67191.82,14.1,-0.99226,1e-05,0.93055]
[1780426617238,60.81,67188.1,14.1,-0.99229,1e-05,0.92735]
[1780426618245,60.81,67187.06,14.1,-0.9923,1e-05,0.92646]
[1780426619252,60.81,67185.85,14.1,-0.99231,1e-05,0.92542]
[1780426622273,60.81,67181.82,14.1,-0.99234,1e-05,0.92197]
[1780426623280,60.81,67180.79,14.1,-0.99235,1e-05,0.92109]
[1780426624287,60.81,67182.57,14.1,-0.99233,1e-05,0.92261]
[1780426625313,60.81,67182.57,14.1,-0.99233,1e-05,0.92261]
[1780426625343,60.81,67184.19,14.1,-0.99232,1e-05,0.924]
[1780426626301,60.81,67186.61,14.1,-0.9923,1e-05,0.92607]
[1780426628315,60.81,67183.68,14.1,-0.99232,1e-05,0.92356]
[1780426629305,60.81,67183.68,14.1,-0.99232,1e-05,0.92356]
[1780426629322,60.81,67182.57,14.1,-0.99233,1e-05,0.92261]
[1780426630329,60.81,67177.59,14.1,-0.99237,1e-05,0.91836]
[1780426631336,60.81,67175.9,14.1,-0.99239,1e-05,0.91692]
[1780426632342,60.81,67176.65,14.1,-0.99238,1e-05,0.91755]
[1780426633350,60.81,67177.86,14.1,-0.99237,1e-05,0.91859]
[1780426634357,60.81,67182.21,14.1,-0.99234,1e-05,0.9223]
[1780426634767,60.81,67182.21,14.1,-0.99234,1e-05,0.9223]
[1780426635364,60.81,67185.95,14.1,-0.99231,1e-05,0.9255]
[1780426636371,60.81,67187.62,14.1,-0.99229,1e-05,0.92694]
[1780426638385,60.81,67188.41,14.1,-0.99229,1e-05,0.92762]
[1780426640399,60.81,67185.08,14.1,-0.99231,1e-05,0.92476]
[1780426640918,60.81,67185.08,14.1,-0.99231,1e-05,0.92476]
[1780426641406,60.81,67182.53,14.1,-0.99233,1e-05,0.92257]
[1780426642412,60.81,67181.37,14.1,-0.99234,1e-05,0.92158]
[1780426643420,60.81,67182.22,14.1,-0.99234,1e-05,0.92231]
[1780426644427,60.81,67179.77,14.1,-0.99235,1e-05,0.92022]
[1780426646441,60.81,67181.17,14.1,-0.99234,1e-05,0.92141]
[1780426647448,60.81,67182.05,14.1,-0.99234,1e-05,0.92216]
[1780426647656,60.81,67182.05,14.1,-0.99234,1e-05,0.92216]
[1780426648455,60.81,67184.59,14.1,-0.99232,1e-05,0.92434]
[1780426649462,60.81,67187.66,14.1,-0.99229,1e-05,0.92697]
[1780426650469,60.81,67190.82,14.1,-0.99227,1e-05,0.92969]
[1780426651477,60.81,67196.35,14.1,-0.99223,1e-05,0.933]
[1780426652483,60.81,67198.94,14.1,-0.99221,1e-05,0.93524]
[1780426653490,60.81,67202.64,14.1,-0.99218,1e-05,0.93845]
[1780426654497,60.81,67204.58,14.1,-0.99217,1e-05,0.94013]
[1780426655504,60.81,67203.72,14.1,-0.99217,1e-05,0.93939]
[1780426658528,60.81,67207.55,14.1,-0.99214,1e-05,0.94272]
[1780426659534,60.81,67212.23,14.1,-0.99211,1e-05,0.9468]
[1780426661548,60.81,67209.24,14.1,-0.99213,1e-05,0.94419]
[1780426662555,60.81,67207.5,14.1,-0.99214,1e-05,0.94267]
[1780426663850,60.81,67207.5,14.1,-0.99214,1e-05,0.94267]
[1780426664106,60.81,67207.5,14.1,-0.99214,1e-05,0.94267]
[1780426664148,60.81,67211.27,14.1,-0.99211,1e-05,0.94596]
[1780426665053,60.81,67211.27,14.1,-0.99211,1e-05,0.94596]
[1780426665148,60.81,67216.74,14.1,-0.99207,1e-05,0.95075]
[1780426665575,60.81,67215.28,14.1,-0.99208,1e-05,0.94947]
[1780426667590,60.81,67216.32,14.1,-0.99207,1e-05,0.95038]
[1780426669227,60.81,67216.32,14.1,-0.99207,1e-05,0.95038]
[1780426669327,60.81,67218.59,14.1,-0.99205,1e-05,0.95237]
[1780426669604,60.81,67227.97,14.1,-0.99198,1e-05,0.96064]
[1780426670611,60.81,67231.13,14.1,-0.99195,1e-05,0.96344]
[1780426671618,60.81,67228.81,14.1,-0.99197,1e-05,0.96138]
[1780426672625,60.81,67227.18,14.1,-0.99198,1e-05,0.95994]
[1780426677703,60.81,67227.49,14.1,-0.99198,1e-05,0.96022]
[1780426678156,60.81,67227.49,14.1,-0.99198,1e-05,0.96022]
[1780426678344,60.81,67227.49,14.1,-0.99198,1e-05,0.96022]
[1780426678443,60.81,67228.78,14.1,-0.99197,1e-05,0.96136]
[1780426678562,60.81,67228.78,14.1,-0.99197,1e-05,0.96136]
[1780426678884,60.81,67228.78,14.1,-0.99197,1e-05,0.96136]
[1780426679367,60.81,67228.78,14.1,-0.99197,1e-05,0.96136]
[1780426679452,60.81,67234.49,14.1,-0.99192,1e-05,0.96642]
[1780426679675,60.81,67238.77,14.1,-0.99189,1e-05,0.97023]
[1780426681691,60.81,67233.19,14.1,-0.99193,1e-05,0.96527]
[1780426682697,60.81,67229.02,14.1,-0.99197,1e-05,0.96157]
[1780426683703,60.81,67227.34,14.1,-0.99198,1e-05,0.96008]
[1780426686725,60.81,67231.2,14.1,-0.99195,1e-05,0.9635]
[1780426687731,60.81,67232.02,14.1,-0.99194,1e-05,0.96423]
[1780426689746,60.81,67234.35,14.1,-0.99192,1e-05,0.9663]
[1780426690753,60.81,67234.98,14.1,-0.99192,1e-05,0.96686]
[1780426693774,60.81,67236.39,14.1,-0.99191,1e-05,0.96811]
[1780426696795,60.81,67235.23,14.1,-0.99192,1e-05,0.96708]
[1780426697802,60.81,67237.11,14.1,-0.9919,1e-05,0.96875]
[1780426702842,60.81,67236.29,14.1,-0.99191,1e-05,0.96802]
[1780426703849,60.81,67235.35,14.1,-0.99191,1e-05,0.96719]
[1780426704856,60.81,67236.55,14.1,-0.9919,1e-05,0.96826]
[1780426705863,60.81,67237.88,14.1,-0.99189,1e-05,0.96944]
[1780426706870,60.81,67241.1,14.1,-0.99187,1e-05,0.97231]
[1780426709891,60.81,67241.82,14.1,-0.99186,1e-05,0.97296]
[1780426710898,60.81,67242.99,14.1,-0.99185,1e-05,0.974]
[1780426711905,60.81,67236.58,14.1,-0.99192,1e-05,0.96678]
[1780426712912,60.81,67236.78,14.1,-0.99192,1e-05,0.96696]
[1780426713919,60.81,67236.0,14.1,-0.99192,1e-05,0.96627]
[1780426716940,60.81,67237.63,14.1,-0.99191,1e-05,0.96772]
[1780426717947,60.81,67242.81,14.1,-0.99186,1e-05,0.97234]
[1780426718954,60.81,67244.64,14.1,-0.99185,1e-05,0.97397]
[1780426720968,60.81,67243.7,14.1,-0.99186,1e-05,0.97313]
[1780426721975,60.81,67244.3,14.1,-0.99185,1e-05,0.97367]
[1780426722981,60.81,67240.82,14.1,-0.99188,1e-05,0.97056]
[1780426723989,60.81,67235.19,14.1,-0.99193,1e-05,0.96555]
[1780426724996,60.81,67234.54,14.1,-0.99193,1e-05,0.96497]
[1780426726003,60.81,67235.36,14.1,-0.99193,1e-05,0.9657]
[1780426728017,60.81,67232.25,14.1,-0.99195,1e-05,0.96294]
[1780426729024,60.81,67228.22,14.1,-0.99199,1e-05,0.95937]
[1780426732045,60.81,67227.28,14.1,-0.99199,1e-05,0.95854]
[1780426736073,60.81,67227.84,14.1,-0.99199,1e-05,0.95904]
[1780426737080,60.81,67233.9,14.1,-0.99194,1e-05,0.9644]
[1780426738087,60.81,67239.6,14.1,-0.99189,1e-05,0.96947]
[1780426739094,60.81,67242.05,14.1,-0.99187,1e-05,0.97166]
[1780426741108,60.81,67239.61,14.1,-0.99189,1e-05,0.96948]
[1780426742115,60.81,67237.29,14.1,-0.99191,1e-05,0.96742]
[1780426743121,60.81,67236.39,14.1,-0.99192,1e-05,0.96661]
[1780426746143,60.81,67238.1,14.1,-0.9919,1e-05,0.96814]
[1780426747150,60.81,67239.05,14.1,-0.9919,1e-05,0.96898]
[1780426748157,60.81,67243.13,14.1,-0.99186,1e-05,0.97262]
[1780426749164,60.81,67245.31,14.1,-0.99184,1e-05,0.97457]
[1780426751178,60.81,67249.22,14.1,-0.99181,1e-05,0.97808]
[1780426752187,60.81,67252.9,14.1,-0.99178,1e-05,0.98139]
[1780426752682,60.81,67252.9,14.1,-0.99178,1e-05,0.98139]
[1780426753192,60.81,67255.71,14.1,-0.99176,1e-05,0.98392]
[1780426754200,60.81,67256.93,14.1,-0.99175,1e-05,0.98502]
[1780426755548,60.81,67256.93,14.1,-0.99175,1e-05,0.98502]
[1780426755207,60.81,67258.36,14.1,-0.99173,1e-05,0.98631]
[1780426757221,60.81,67257.66,14.1,-0.99174,1e-05,0.98568]
[1780426760605,60.81,67258.18,14.1,-0.99174,1e-05,0.98615]
[1780426761275,60.81,67258.96,14.1,-0.99173,1e-05,0.98685]
[1780426762280,60.81,67258.32,14.1,-0.99173,1e-05,0.98628]
[1780426763289,60.81,67255.57,14.1,-0.99176,1e-05,0.98379]
[1780426764296,60.81,67249.79,14.1,-0.99181,1e-05,0.97859]
[1780426765303,60.81,67245.29,14.1,-0.99184,1e-05,0.97456]
[1780426766310,60.81,67242.53,14.1,-0.99187,1e-05,0.97209]
[1780426766678,60.81,67242.53,14.1,-0.99187,1e-05,0.97209]
[1780426768695,60.81,67242.63,14.1,-0.99187,1e-05,0.97218]
[1780426769334,60.81,67241.08,14.1,-0.99188,1e-05,0.97079]
[1780426770343,60.81,67235.22,14.1,-0.99193,1e-05,0.96557]
[1780426771348,60.81,67233.36,14.1,-0.99196,1e-05,0.96243]
[1780426773362,60.81,67232.74,14.1,-0.99196,1e-05,0.96188]
[1780426775377,60.81,67231.7,14.1,-0.99197,1e-05,0.96096]
[1780426777391,60.81,67233.39,14.1,-0.99196,1e-05,0.96246]
[1780426778398,60.81,67234.83,14.1,-0.99194,1e-05,0.96373]
[1780426780412,60.81,67235.41,14.1,-0.99194,1e-05,0.96425]
[1780426782824,60.81,67235.67,14.1,-0.99194,1e-05,0.96448]
[1780426783432,60.81,67238.47,14.1,-0.99191,1e-05,0.96697]
[1780426785447,60.81,67240.11,14.1,-0.9919,1e-05,0.96843]
[1780426786454,60.81,67240.76,14.1,-0.99189,1e-05,0.96901]
[1780426787461,60.81,67242.58,14.1,-0.99188,1e-05,0.97063]
[1780426788468,60.81,67245.62,14.1,-0.99185,1e-05,0.97334]
[1780426789475,60.81,67247.86,14.1,-0.99183,1e-05,0.97535]
[1780426793503,60.81,67248.51,14.1,-0.99183,1e-05,0.97593]
[1780426794548,60.81,67248.51,14.1,-0.99183,1e-05,0.97593]
[1780426794569,60.81,67245.1,14.1,-0.99186,1e-05,0.97288]
[1780426795517,60.81,67239.63,14.1,-0.9919,1e-05,0.968]
[1780426796524,60.81,67238.94,14.1,-0.99191,1e-05,0.96739]
[1780426798538,60.81,67234.98,14.1,-0.99194,1e-05,0.96387]
[1780426800552,60.81,67236.88,14.1,-0.99193,1e-05,0.96555]
[1780426801559,60.81,67240.02,14.1,-0.9919,1e-05,0.96835]
[1780426804581,60.81,67239.33,14.1,-0.99191,1e-05,0.96773]
[1780426806594,60.81,67235.87,14.1,-0.99193,1e-05,0.96466]
[1780426807604,60.81,67236.71,14.1,-0.99193,1e-05,0.9654]
[1780426807779,60.81,67236.71,14.1,-0.99193,1e-05,0.9654]
[1780426808611,60.81,67245.59,14.1,-0.99185,1e-05,0.97332]
[1780426809618,60.81,67247.17,14.1,-0.99184,1e-05,0.97473]
[1780426810625,60.81,67248.91,14.1,-0.99183,1e-05,0.97629]
[1780426812691,60.81,67249.22,14.1,-0.99182,1e-05,0.97657]
[1780426812993,60.81,67257.56,14.1,-0.99175,1e-05,0.98407]
[1780426813645,60.81,67259.24,14.1,-0.99174,1e-05,0.98559]
[1780426814653,60.81,67262.97,14.1,-0.99171,1e-05,0.98896]
[1780426815660,60.81,67264.73,14.1,-0.99169,1e-05,0.99056]
[1780426816667,60.81,67266.28,14.1,-0.99168,1e-05,0.99197]
[1780426818430,60.81,67266.28,14.1,-0.99168,1e-05,0.99197]
[1780426818531,60.81,67266.53,14.1,-0.99168,1e-05,0.99219]
[1780426818681,60.81,67268.76,14.1,-0.99166,1e-05,0.99422]
[1780426821702,60.81,67269.65,14.1,-0.99165,1e-05,0.99503]
[1780426822717,60.81,67277.77,14.1,-0.99158,1e-05,1.00245]
[1780426823724,60.81,67279.32,14.1,-0.99157,1e-05,1.00387]
[1780426824731,60.81,67283.38,14.1,-0.99153,1e-05,1.0076]
[1780426826745,60.81,67285.62,14.1,-0.99151,1e-05,1.00966]
[1780426827752,60.81,67284.73,14.1,-0.99152,1e-05,1.00884]
[1780426829598,60.81,67284.73,14.1,-0.99152,1e-05,1.00884]
[1780426828759,60.81,67281.83,14.1,-0.99155,1e-05,1.00617]
[1780426829774,60.81,67281.83,14.1,-0.99155,1e-05,1.00617]
[1780426829798,60.81,67285.24,14.1,-0.99152,1e-05,1.00931]
[1780426830827,60.81,67285.24,14.1,-0.99152,1e-05,1.00931]
[1780426830859,60.81,67297.49,14.1,-0.99141,1e-05,1.02065]
[1780426831780,60.81,67296.53,14.1,-0.99143,1e-05,1.0182]
[1780426832787,60.81,67297.58,14.1,-0.99142,1e-05,1.01917]
[1780426833795,60.81,67299.25,14.1,-0.99141,1e-05,1.02073]
[1780426835809,60.81,67301.01,14.1,-0.99139,1e-05,1.02236]
[1780426836817,60.81,67303.18,14.1,-0.99137,1e-05,1.02439]
[1780426837824,60.81,67307.83,14.1,-0.99133,1e-05,1.02873]
[1780426838831,60.81,67305.88,14.1,-0.99135,1e-05,1.02691]
[1780426839838,60.81,67302.78,14.1,-0.99137,1e-05,1.02401]
[1780426842862,60.81,67307.87,14.1,-0.99133,1e-05,1.02877]
[1780426843869,60.81,67313.16,14.1,-0.99128,1e-05,1.03373]
[1780426848008,60.81,67310.95,14.1,-0.9913,1e-05,1.03165]
[1780426848905,60.81,67312.94,14.1,-0.99129,1e-05,1.03352]
[1780426850919,60.81,67311.79,14.1,-0.9913,1e-05,1.03244]
[1780426851926,60.81,67313.54,14.1,-0.99128,1e-05,1.03408]
[1780426853302,60.81,67313.54,14.1,-0.99128,1e-05,1.03408]
[1780426853358,60.81,67315.14,14.1,-0.99127,1e-05,1.03559]
[1780426853940,60.81,67316.19,14.1,-0.99126,1e-05,1.03658]
[1780426855253,60.81,67316.19,14.1,-0.99126,1e-05,1.03658]
[1780426855329,60.81,67316.81,14.1,-0.99125,1e-05,1.03716]
[1780426855852,60.81,67316.81,14.1,-0.99125,1e-05,1.03716]
[1780426855954,60.81,67314.92,14.1,-0.99127,1e-05,1.03538]
[1780426856905,60.81,67314.92,14.1,-0.99127,1e-05,1.03538]
[1780426856961,60.81,67307.4,14.1,-0.99133,1e-05,1.02833]
[1780426857968,60.81,67302.97,14.1,-0.99137,1e-05,1.02419]
[1780426858975,60.81,67301.07,14.1,-0.99139,1e-05,1.02242]
[1780426861696,60.81,67301.6,14.1,-0.99139,1e-05,1.02291]
[1780426861995,60.81,67291.69,14.1,-0.99147,1e-05,1.01372]
[1780426863003,60.81,67281.55,14.1,-0.99156,1e-05,1.00438]
[1780426864013,60.81,67275.25,14.1,-0.99161,1e-05,0.99861]
[1780426865020,60.81,67275.13,14.1,-0.99162,1e-05,0.9985]
[1780426866027,60.81,67273.32,14.1,-0.99163,1e-05,0.99685]
[1780426867034,60.81,67271.49,14.1,-0.99165,1e-05,0.99518]
[1780426868041,60.81,67269.61,14.1,-0.99166,1e-05,0.99347]
[1780426869048,60.81,67270.65,14.1,-0.99165,1e-05,0.99441]
[1780426870057,60.81,67271.34,14.1,-0.99165,1e-05,0.99504]
[1780426872346,60.81,67271.33,14.1,-0.99165,1e-05,0.99503]
[1780426872430,60.81,67271.33,14.1,-0.99165,1e-05,0.99503]
[1780426872471,60.81,67271.75,14.1,-0.99164,1e-05,0.99541]
[1780426873078,60.81,67268.62,14.1,-0.99167,1e-05,0.99257]
[1780426874085,60.81,67267.76,14.1,-0.99168,1e-05,0.99179]
[1780426875092,60.81,67263.52,14.1,-0.99171,1e-05,0.98794]
[1780426876099,60.81,67259.65,14.1,-0.99175,1e-05,0.98444]
[1780426880380,60.81,67260.27,14.1,-0.99174,1e-05,0.985]
[1780426881134,60.81,67261.44,14.1,-0.99173,1e-05,0.98606]
[1780426885161,60.81,67262.11,14.1,-0.99173,1e-05,0.98666]
[1780426888183,60.81,67263.37,14.1,-0.99172,1e-05,0.9878]
[1780426893218,60.81,67260.95,14.1,-0.99175,1e-05,0.9841]
[1780426894225,60.81,67257.87,14.1,-0.99178,1e-05,0.98132]
[1780426897452,60.81,67259.77,14.1,-0.99176,1e-05,0.98303]
[1780426898257,60.81,67260.6,14.1,-0.99175,1e-05,0.98378]
[1780426899263,60.81,67265.41,14.1,-0.99171,1e-05,0.98813]
[1780426900270,60.81,67262.74,14.1,-0.99173,1e-05,0.98571]
[1780426904298,60.81,67264.66,14.1,-0.99172,1e-05,0.98745]
[1780426907333,60.81,67264.67,14.1,-0.99172,1e-05,0.98746]
[1780426907545,60.81,67264.67,14.1,-0.99172,1e-05,0.98746]
[1780426907635,60.81,67262.52,14.1,-0.99174,1e-05,0.98551]
[1780426908467,60.81,67262.52,14.1,-0.99174,1e-05,0.98551]
[1780426908538,60.81,67254.7,14.1,-0.9918,1e-05,0.97847]
[1780426909333,60.81,67253.77,14.1,-0.99181,1e-05,0.97763]
[1780426910340,60.81,67253.02,14.1,-0.99182,1e-05,0.97696]
[1780426913361,60.81,67252.33,14.1,-0.99182,1e-05,0.97634]
[1780426918396,60.81,67252.14,14.1,-0.99182,1e-05,0.97617]
[1780426919403,60.81,67252.73,14.1,-0.99182,1e-05,0.9767]
[1780426920486,60.81,67252.73,14.1,-0.99182,1e-05,0.9767]
[1780426920515,60.81,67247.56,14.1,-0.99186,1e-05,0.97207]
[1780426921312,60.81,67247.56,14.1,-0.99186,1e-05,0.97207]
[1780426921421,60.81,67240.64,14.1,-0.99192,1e-05,0.9659]
[1780426922428,60.81,67235.72,14.1,-0.99196,1e-05,0.96153]
[1780426924442,60.81,67234.96,14.1,-0.99197,1e-05,0.96086]
[1780426925089,60.81,67234.96,14.1,-0.99197,1e-05,0.96086]
[1780426925449,60.81,67226.53,14.1,-0.99204,1e-05,0.95342]
[1780426926456,60.81,67227.67,14.1,-0.99203,1e-05,0.95443]
[1780426927463,60.81,67230.14,14.1,-0.99201,1e-05,0.9566]
[1780426928470,60.81,67232.49,14.1,-0.99199,1e-05,0.95868]
[1780426929635,60.81,67232.49,14.1,-0.99199,1e-05,0.95868]
[1780426929702,60.81,67232.06,14.1,-0.99199,1e-05,0.9583]
[1780426930485,60.81,67216.32,14.1,-0.99212,1e-05,0.94447]
[1780426931002,60.81,67216.32,14.1,-0.99212,1e-05,0.94447]
[1780426931250,60.81,67216.32,14.1,-0.99212,1e-05,0.94447]
[1780426931493,60.81,67209.3,14.1,-0.99218,1e-05,0.93836]
[1780426932499,60.81,67205.02,14.1,-0.99221,1e-05,0.93465]
[1780426933506,60.81,67204.22,14.1,-0.99222,1e-05,0.93396]
[1780426934513,60.81,67203.08,14.1,-0.99223,1e-05,0.93297]
[1780426935520,60.81,67203.85,14.1,-0.99222,1e-05,0.93364]
[1780426936527,60.81,67200.56,14.1,-0.99225,1e-05,0.9308]
[1780426937534,60.81,67196.32,14.1,-0.99228,1e-05,0.92715]
[1780426938541,60.81,67195.05,14.1,-0.99229,1e-05,0.92606]
[1780426940738,60.81,67193.75,14.1,-0.9923,1e-05,0.92494]
[1780426941562,60.81,67191.95,14.1,-0.99232,1e-05,0.9234]
[1780426944265,60.81,67191.71,14.1,-0.99232,1e-05,0.92319]
[1780426944585,60.81,67179.05,14.1,-0.99242,1e-05,0.9124]
[1780426945334,60.81,67179.05,14.1,-0.99242,1e-05,0.9124]
[1780426945592,60.81,67173.06,14.1,-0.99247,1e-05,0.90732]
[1780426946599,60.81,67168.31,14.1,-0.9925,1e-05,0.90332]
[1780426947606,60.81,67169.06,14.1,-0.9925,1e-05,0.90395]
[1780426948613,60.81,67168.39,14.1,-0.9925,1e-05,0.90339]
[1780426950626,60.81,67169.95,14.1,-0.99249,1e-05,0.9047]
[1780426953649,60.81,67169.12,14.1,-0.99251,1e-05,0.90257]
[1780426954656,60.81,67172.58,14.1,-0.99248,1e-05,0.90549]
[1780426955665,60.81,67175.73,14.1,-0.99246,1e-05,0.90815]
[1780426956671,60.81,67170.9,14.1,-0.99249,1e-05,0.90407]
[1780426957678,60.81,67168.88,14.1,-0.99251,1e-05,0.90237]
[1780426959693,60.81,67168.81,14.1,-0.99251,1e-05,0.90231]
[1780426962727,60.81,67169.38,14.1,-0.99251,1e-05,0.90279]
[1780426966756,60.81,67170.38,14.1,-0.9925,1e-05,0.90363]
[1780426969775,60.81,67171.13,14.1,-0.99249,1e-05,0.90427]
[1780426970783,60.81,67172.03,14.1,-0.99249,1e-05,0.90502]
[1780426973804,60.81,67170.36,14.1,-0.9925,1e-05,0.90362]
[1780426978839,60.81,67167.95,14.1,-0.99252,1e-05,0.90159]
[1780426979846,60.81,67164.61,14.1,-0.99254,1e-05,0.89879]
[1780426981860,60.81,67168.92,14.1,-0.99251,1e-05,0.9024]
[1780426982866,60.81,67175.02,14.1,-0.99246,1e-05,0.90755]
[1780426983874,60.81,67182.49,14.1,-0.9924,1e-05,0.91388]
[1780426984880,60.81,67182.41,14.1,-0.9924,1e-05,0.91381]
[1780426986895,60.81,67181.62,14.1,-0.99241,1e-05,0.91314]
[1780426989821,60.81,67182.03,14.1,-0.99241,1e-05,0.91349]
[1780426988909,60.81,67186.64,14.1,-0.99237,1e-05,0.91741]
[1780426989915,60.81,67193.67,14.1,-0.99231,1e-05,0.92342]
[1780426990923,60.81,67195.11,14.1,-0.9923,1e-05,0.92465]
[1780426991931,60.81,67196.12,14.1,-0.99229,1e-05,0.92552]
[1780426994950,60.81,67196.96,14.1,-0.99229,1e-05,0.92624]
[1780426997240,60.81,67196.9,14.1,-0.99229,1e-05,0.92619]
[1780426997972,60.81,67198.59,14.1,-0.99228,1e-05,0.92764]
[1780426998979,60.81,67202.09,14.1,-0.99225,1e-05,0.93066]
[1780426999986,60.81,67203.53,14.1,-0.99224,1e-05,0.9319]
[1780427000993,60.81,67204.78,14.1,-0.99223,1e-05,0.93298]
[1780427002002,60.81,67205.99,14.1,-0.99222,1e-05,0.93403]
[1780427003008,60.81,67203.8,14.1,-0.99223,1e-05,0.93214]
[1780427004702,60.81,67202.54,14.1,-0.99224,1e-05,0.93105]
[1780427006029,60.81,67201.78,14.1,-0.99225,1e-05,0.93039]
[1780427007844,60.81,67201.78,14.1,-0.99225,1e-05,0.93039]
[1780427013078,60.81,67195.91,14.1,-0.99231,1e-05,0.92389]
[1780427014085,60.81,67194.86,14.1,-0.99232,1e-05,0.92299]
[1780427015092,60.81,67197.25,14.1,-0.9923,1e-05,0.92504]
[1780427016099,60.81,67199.07,14.1,-0.99228,1e-05,0.9266]
[1780427020242,60.81,67198.7,14.1,-0.99229,1e-05,0.92628]
[1780427024157,60.81,67203.62,14.1,-0.99225,1e-05,0.93052]
[1780427025164,60.81,67205.41,14.1,-0.99223,1e-05,0.93206]
[1780427027178,60.81,67206.3,14.1,-0.99222,1e-05,0.93283]
[1780427028185,60.81,67205.62,14.1,-0.99223,1e-05,0.93225]
[1780427029192,60.81,67204.62,14.1,-0.99224,1e-05,0.93138]
[1780427030639,60.81,67203.91,14.1,-0.99224,1e-05,0.93077]
[1780427035234,60.81,67201.71,14.1,-0.99226,1e-05,0.92887]
[1780427036243,60.81,67200.18,14.1,-0.99227,1e-05,0.92756]
[1780427039553,60.81,67200.32,14.1,-0.99227,1e-05,0.92768]
[1780427040271,60.81,67195.13,14.1,-0.99231,1e-05,0.92322]
[1780427041278,60.81,67201.12,14.1,-0.99227,1e-05,0.92837]
[1780427041940,60.81,67201.12,14.1,-0.99227,1e-05,0.92837]
[1780427042427,60.81,67201.12,14.1,-0.99227,1e-05,0.92837]
[1780427042491,60.81,67205.92,14.1,-0.99223,1e-05,0.93251]
[1780427043292,60.81,67201.56,14.1,-0.99226,1e-05,0.92874]
[1780427044299,60.81,67202.4,14.1,-0.99226,1e-05,0.92947]
[1780427044916,60.81,67202.4,14.1,-0.99226,1e-05,0.92947]
[1780427045306,60.81,67203.38,14.1,-0.99225,1e-05,0.93031]
[1780427047320,60.81,67204.19,14.1,-0.99224,1e-05,0.93101]
[1780427052355,60.81,67204.45,14.1,-0.99224,1e-05,0.93124]
[1780427057390,60.81,67205.45,14.1,-0.99223,1e-05,0.9321]
[1780427058260,60.81,67205.45,14.1,-0.99223,1e-05,0.9321]
[1780427058397,60.81,67207.07,14.1,-0.99222,1e-05,0.9335]
[1780427059050,60.81,67207.07,14.1,-0.99222,1e-05,0.9335]
[1780427059253,60.81,67207.07,14.1,-0.99222,1e-05,0.9335]
[1780427059403,60.81,67210.96,14.1,-0.99219,1e-05,0.93687]
[1780427060164,60.81,67210.96,14.1,-0.99219,1e-05,0.93687]
[1780427060410,60.81,67213.49,14.1,-0.99217,1e-05,0.93907]
[1780427061418,60.81,67215.53,14.1,-0.99215,1e-05,0.94084]
[1780427062425,60.81,67216.14,14.1,-0.99215,1e-05,0.94137]
[1780427063432,60.81,67213.94,14.1,-0.99216,1e-05,0.93946]
[1780427064439,60.81,67211.71,14.1,-0.99218,1e-05,0.93752]
[1780427065446,60.81,67208.06,14.1,-0.99221,1e-05,0.93436]
[1780427066453,60.81,67205.3,14.1,-0.99223,1e-05,0.93197]
[1780427068467,60.81,67206.61,14.1,-0.99222,1e-05,0.9331]
[1780427072495,60.81,67207.87,14.1,-0.99222,1e-05,0.93273]
[1780427073502,60.81,67208.67,14.1,-0.99222,1e-05,0.93342]
[1780427074509,60.81,67205.7,14.1,-0.99224,1e-05,0.93085]
[1780427075517,60.81,67206.51,14.1,-0.99224,1e-05,0.93155]
[1780427080551,60.81,67206.56,14.1,-0.99223,1e-05,0.9316]
[1780427085586,60.81,67206.78,14.1,-0.99223,1e-05,0.93179]
[1780427086593,60.81,67201.74,14.1,-0.99227,1e-05,0.92744]
[1780427087600,60.81,67196.51,14.1,-0.99232,1e-05,0.92295]
[1780427088481,60.81,67196.51,14.1,-0.99232,1e-05,0.92295]
[1780427088927,60.81,67196.51,14.1,-0.99232,1e-05,0.92295]
[1780427088607,60.81,67188.34,14.1,-0.99238,1e-05,0.91597]
[1780427089614,60.81,67176.4,14.1,-0.99247,1e-05,0.90585]
[1780427089941,60.81,67176.4,14.1,-0.99247,1e-05,0.90585]
[1780427090621,60.81,67166.53,14.1,-0.99255,1e-05,0.89755]
[1780427091628,60.81,67168.22,14.1,-0.99254,1e-05,0.89896]
[1780427092634,60.81,67170.37,14.1,-0.99252,1e-05,0.90077]
[1780427097671,60.81,67174.01,14.1,-0.99249,1e-05,0.90383]
[1780427098678,60.81,67180.0,14.1,-0.99245,1e-05,0.90889]
[1780427099684,60.81,67178.94,14.1,-0.99245,1e-05,0.90799]
[1780427100692,60.81,67178.96,14.1,-0.99245,1e-05,0.90801]
[1780427101699,60.81,67184.3,14.1,-0.99241,1e-05,0.91253]
[1780427102706,60.81,67181.49,14.1,-0.99243,1e-05,0.91015]
[1780427104720,60.81,67179.54,14.1,-0.99245,1e-05,0.9085]
[1780427105727,60.81,67173.92,14.1,-0.99249,1e-05,0.90376]
[1780427107741,60.81,67177.83,14.1,-0.99246,1e-05,0.90705]
[1780427110762,60.81,67174.42,14.1,-0.99249,1e-05,0.90418]
[1780427111770,60.81,67171.26,14.1,-0.99251,1e-05,0.90152]
[1780427112776,60.81,67172.29,14.1,-0.99251,1e-05,0.90238]
[1780427113783,60.81,67165.83,14.1,-0.99256,1e-05,0.89696]
[1780427114952,60.81,67165.83,14.1,-0.99256,1e-05,0.89696]
[1780427114790,60.81,67153.72,14.1,-0.99265,1e-05,0.88687]
[1780427115796,60.81,67147.78,14.1,-0.9927,1e-05,0.88195]
[1780427116564,60.81,67147.78,14.1,-0.9927,1e-05,0.88195]
[1780427116804,60.81,67149.43,14.1,-0.99268,1e-05,0.88332]
[1780427117811,60.81,67150.7,14.1,-0.99267,1e-05,0.88437]
[1780427118819,60.81,67151.33,14.1,-0.99267,1e-05,0.88489]
[1780427119825,60.81,67149.94,14.1,-0.99268,1e-05,0.88374]
[1780427120642,60.81,67149.94,14.1,-0.99268,1e-05,0.88374]
[1780427120832,60.81,67152.29,14.1,-0.99266,1e-05,0.88568]
[1780427122423,60.81,67152.18,14.1,-0.99266,1e-05,0.88559]
[1780427122845,60.81,67156.4,14.1,-0.99263,1e-05,0.8891]
[1780427123852,60.81,67155.76,14.1,-0.99263,1e-05,0.88856]
[1780427124861,60.81,67157.6,14.1,-0.99262,1e-05,0.89009]
[1780427125867,60.81,67159.65,14.1,-0.9926,1e-05,0.8918]
[1780427126874,60.81,67160.3,14.1,-0.9926,1e-05,0.89234]
[1780427128887,60.81,67157.64,14.1,-0.99262,1e-05,0.89013]
[1780427129895,60.81,67157.0,14.1,-0.99262,1e-05,0.88959]
[1780427134930,60.81,67153.93,14.1,-0.99266,1e-05,0.88563]
[1780427135866,60.81,67153.93,14.1,-0.99266,1e-05,0.88563]
[1780427135937,60.81,67151.89,14.1,-0.99268,1e-05,0.88394]
[1780427136944,60.81,67148.25,14.1,-0.9927,1e-05,0.88094]
[1780427139029,60.81,67147.96,14.1,-0.99271,1e-05,0.8807]
[1780427139965,60.81,67141.92,14.1,-0.99275,1e-05,0.87573]
[1780427140972,60.81,67142.88,14.1,-0.99274,1e-05,0.87652]
[1780427141965,60.81,67142.88,14.1,-0.99274,1e-05,0.87652]
[1780427141979,60.81,67149.53,14.1,-0.99269,1e-05,0.88199]
[1780427142986,60.81,67150.26,14.1,-0.99269,1e-05,0.8826]
[1780427145000,60.81,67148.36,14.1,-0.9927,1e-05,0.88103]
[1780427146007,60.81,67145.62,14.1,-0.99272,1e-05,0.87877]
[1780427147582,60.81,67145.62,14.1,-0.99272,1e-05,0.87877]
[1780427147648,60.81,67144.49,14.1,-0.99273,1e-05,0.87784]
[1780427148027,60.81,67143.8,14.1,-0.99274,1e-05,0.87727]
[1780427149499,60.81,67140.39,14.1,-0.99276,1e-05,0.87447]
[1780427155074,60.81,67140.47,14.1,-0.99276,1e-05,0.87454]
[1780427157088,60.81,67136.77,14.1,-0.99279,1e-05,0.87151]
[1780427158095,60.81,67135.14,14.1,-0.9928,1e-05,0.87018]
[1780427159101,60.81,67135.94,14.1,-0.9928,1e-05,0.87083]
[1780427160109,60.81,67137.4,14.1,-0.99279,1e-05,0.87202]
[1780427161492,60.81,67137.4,14.1,-0.99279,1e-05,0.87202]
[1780427161517,60.81,67141.36,14.1,-0.99276,1e-05,0.87527]
[1780427162124,60.81,67149.39,14.1,-0.99269,1e-05,0.88188]
[1780427163131,60.81,67149.86,14.1,-0.99269,1e-05,0.88227]
[1780427164138,60.81,67150.54,14.1,-0.99269,1e-05,0.88283]
[1780427165145,60.81,67151.22,14.1,-0.99268,1e-05,0.88339]
[1780427168165,60.81,67152.64,14.1,-0.99267,1e-05,0.88456]
[1780427169319,60.81,67152.64,14.1,-0.99267,1e-05,0.88456]
[1780427169397,60.81,67151.1,14.1,-0.99268,1e-05,0.88329]
[1780427170181,60.81,67138.84,14.1,-0.99277,1e-05,0.8732]
[1780427171783,60.81,67138.84,14.1,-0.99277,1e-05,0.8732]
[1780427171879,60.81,67134.62,14.1,-0.99281,1e-05,0.86975]
[1780427172195,60.81,67131.01,14.1,-0.99283,1e-05,0.86681]
[1780427173179,60.81,67131.01,14.1,-0.99283,1e-05,0.86681]
[1780427173205,60.81,67132.62,14.1,-0.99282,1e-05,0.86812]
[1780427174212,60.81,67143.08,14.1,-0.99274,1e-05,0.87668]
[1780427175219,60.81,67147.52,14.1,-0.99271,1e-05,0.88033]
[1780427176226,60.81,67148.09,14.1,-0.9927,1e-05,0.8808]
[1780427177233,60.81,67148.93,14.1,-0.9927,1e-05,0.8815]
[1780427178240,60.81,67142.08,14.1,-0.99275,1e-05,0.87586]
[1780427179656,60.81,67148.83,14.1,-0.9927,1e-05,0.88142]
[1780427180254,60.81,67150.49,14.1,-0.99269,1e-05,0.88279]
[1780427181261,60.81,67153.49,14.1,-0.99266,1e-05,0.88527]
[1780427182268,60.81,67157.1,14.1,-0.99264,1e-05,0.88826]
[1780427183275,60.81,67160.38,14.1,-0.99261,1e-05,0.89099]
[1780427184282,60.81,67162.47,14.1,-0.99259,1e-05,0.89273]
[1780427185289,60.81,67163.6,14.1,-0.99259,1e-05,0.89368]
[1780427186296,60.81,67164.38,14.1,-0.99258,1e-05,0.89433]
[1780427187303,60.81,67160.74,14.1,-0.99261,1e-05,0.89129]
[1780427188310,60.81,67160.01,14.1,-0.99261,1e-05,0.89068]
[1780427189317,60.81,67161.13,14.1,-0.9926,1e-05,0.89162]
[1780427191331,60.81,67156.86,14.1,-0.99265,1e-05,0.88665]
[1780427192338,60.81,67152.29,14.1,-0.99268,1e-05,0.88287]
[1780427193345,60.81,67150.3,14.1,-0.9927,1e-05,0.88122]
[1780427196366,60.81,67155.4,14.1,-0.99266,1e-05,0.88544]
[1780427197373,60.81,67157.61,14.1,-0.99264,1e-05,0.88727]
[1780427202409,60.81,67157.91,14.1,-0.99264,1e-05,0.88752]
[1780427203416,60.81,67160.31,14.1,-0.99262,1e-05,0.88952]
[1780427204423,60.81,67163.28,14.1,-0.9926,1e-05,0.89199]
[1780427205677,60.81,67163.28,14.1,-0.9926,1e-05,0.89199]
[1780427205776,60.81,67163.28,14.1,-0.9926,1e-05,0.89199]
[1780427206437,60.81,67166.36,14.1,-0.99258,1e-05,0.89456]
[1780427211472,60.81,67167.94,14.1,-0.99256,1e-05,0.89588]
[1780427212081,60.81,67167.94,14.1,-0.99256,1e-05,0.89588]
[1780427214534,60.81,67168.81,14.1,-0.99256,1e-05,0.89661]
[1780427214611,60.81,67172.69,14.1,-0.99253,1e-05,0.89986]
[1780427215500,60.81,67177.81,14.1,-0.99249,1e-05,0.90417]
[1780427216507,60.81,67178.62,14.1,-0.99248,1e-05,0.90485]
[1780427220535,60.81,67171.76,14.1,-0.99253,1e-05,0.89908]
[1780427221542,60.81,67168.68,14.1,-0.99256,1e-05,0.8965]
[1780427222549,60.81,67165.16,14.1,-0.99258,1e-05,0.89356]
[1780427223556,60.81,67170.28,14.1,-0.99255,1e-05,0.89784]
[1780427224567,60.81,67167.55,14.1,-0.99257,1e-05,0.89556]
[1780427225574,60.81,67165.77,14.1,-0.99258,1e-05,0.89407]
[1780427226687,60.81,67163.47,14.1,-0.9926,1e-05,0.89215]
[1780427228594,60.81,67161.32,14.1,-0.99261,1e-05,0.89036]
[1780427229602,60.81,67159.69,14.1,-0.99263,1e-05,0.889]
[1780427230609,60.81,67158.93,14.1,-0.99263,1e-05,0.88837]
[1780427234637,60.81,67156.33,14.1,-0.99265,1e-05,0.88621]
[1780427235644,60.81,67157.78,14.1,-0.99264,1e-05,0.88742]
[1780427236651,60.81,67158.39,14.1,-0.99264,1e-05,0.88792]
[1780427237658,60.81,67160.2,14.1,-0.99262,1e-05,0.88943]
[1780427238665,60.81,67162.08,14.1,-0.99261,1e-05,0.89099]
[1780427239679,60.81,67166.99,14.1,-0.99257,1e-05,0.89509]
[1780427241693,60.81,67171.42,14.1,-0.99254,1e-05,0.8988]
[1780427242700,60.81,67165.04,14.1,-0.99259,1e-05,0.89346]
[1780427243707,60.81,67160.75,14.1,-0.99262,1e-05,0.88988]
[1780427244460,60.81,67160.75,14.1,-0.99262,1e-05,0.88988]
[1780427244714,60.81,67154.23,14.1,-0.99267,1e-05,0.88447]
[1780427245722,60.81,67149.26,14.1,-0.99271,1e-05,0.88037]
[1780427250757,60.81,67149.26,14.1,-0.99271,1e-05,0.88037]
[1780427251764,60.81,67148.08,14.1,-0.99273,1e-05,0.87799]
[1780427252771,60.81,67152.88,14.1,-0.99269,1e-05,0.88195]
[1780427253745,60.81,67152.88,14.1,-0.99269,1e-05,0.88195]
[1780427253778,60.81,67154.58,14.1,-0.99268,1e-05,0.88335]
[1780427255792,60.81,67153.96,14.1,-0.99268,1e-05,0.88284]
[1780427257806,60.81,67160.9,14.1,-0.99263,1e-05,0.88859]
[1780427258813,60.81,67168.94,14.1,-0.99257,1e-05,0.8953]
[1780427259821,60.81,67169.92,14.1,-0.99256,1e-05,0.89612]
[1780427261834,60.81,67168.87,14.1,-0.99257,1e-05,0.89524]
[1780427262841,60.81,67173.46,14.1,-0.99253,1e-05,0.89908]
[1780427267876,60.81,67173.74,14.1,-0.99253,1e-05,0.89932]
[1780427270897,60.81,67172.77,14.1,-0.99254,1e-05,0.8985]
[1780427275932,60.81,67171.65,14.1,-0.99255,1e-05,0.89757]
[1780427276939,60.81,67167.82,14.1,-0.99258,1e-05,0.89436]
[1780427277947,60.81,67170.33,14.1,-0.99256,1e-05,0.89646]
[1780427278953,60.81,67175.6,14.1,-0.99252,1e-05,0.90088]
[1780427280967,60.81,67183.01,14.1,-0.99246,1e-05,0.90713]
[1780427282980,60.81,67183.25,14.1,-0.99246,1e-05,0.90733]
[1780427284995,60.81,67181.71,14.1,-0.99247,1e-05,0.90603]
[1780427286002,60.81,67181.05,14.1,-0.99247,1e-05,0.90547]
[1780427289023,60.81,67180.26,14.1,-0.99248,1e-05,0.9048]
[1780427290030,60.81,67179.37,14.1,-0.99249,1e-05,0.90405]
[1780427295076,60.81,67177.44,14.1,-0.9925,1e-05,0.90243]
[1780427299106,60.81,67179.5,14.1,-0.99248,1e-05,0.90416]
[1780427300113,60.81,67188.94,14.1,-0.99241,1e-05,0.91215]
[1780427300341,60.81,67188.94,14.1,-0.99241,1e-05,0.91215]
[1780427300809,60.81,67188.94,14.1,-0.99241,1e-05,0.91215]
[1780427301120,60.81,67196.01,14.1,-0.99235,1e-05,0.91817]
[1780427301383,60.81,67196.01,14.1,-0.99235,1e-05,0.91817]
[1780427302127,60.81,67198.43,14.1,-0.99234,1e-05,0.92024]
[1780427302958,60.81,67198.43,14.1,-0.99234,1e-05,0.92024]
[1780427303135,60.81,67199.69,14.1,-0.99233,1e-05,0.92132]
[1780427303967,60.81,67199.69,14.1,-0.99233,1e-05,0.92132]
[1780427304142,60.81,67203.43,14.1,-0.9923,1e-05,0.92453]
[1780427305149,60.81,67207.33,14.1,-0.99226,1e-05,0.92788]
[1780427306156,60.81,67211.41,14.1,-0.99223,1e-05,0.9314]
[1780427307163,60.81,67214.39,14.1,-0.99221,1e-05,0.93398]
[1780427310184,60.81,67215.05,14.1,-0.9922,1e-05,0.93455]
[1780427311191,60.81,67226.03,14.1,-0.99212,1e-05,0.94262]
[1780427312452,60.81,67226.03,14.1,-0.99212,1e-05,0.94262]
[1780427312720,60.81,67226.03,14.1,-0.99212,1e-05,0.94262]
[1780427312721,60.81,67226.03,14.1,-0.99212,1e-05,0.94262]
[1780427313099,60.81,67226.03,14.1,-0.99212,1e-05,0.94262]
[1780427313128,60.81,67229.63,14.1,-0.9921,1e-05,0.94577]
[1780427313997,60.81,67229.63,14.1,-0.9921,1e-05,0.94577]
[1780427314089,60.81,67237.78,14.1,-0.99203,1e-05,0.95292]
[1780427314213,60.81,67241.64,14.1,-0.992,1e-05,0.95632]
[1780427315220,60.81,67243.76,14.1,-0.99198,1e-05,0.9582]
[1780427316297,60.81,67245.57,14.1,-0.99196,1e-05,0.9598]
[1780427318241,60.81,67246.34,14.1,-0.99196,1e-05,0.96048]
[1780427319248,60.81,67251.11,14.1,-0.99192,1e-05,0.96471]
[1780427320255,60.81,67255.1,14.1,-0.99188,1e-05,0.96827]
[1780427322270,60.81,67249.54,14.1,-0.99193,1e-05,0.96332]
[1780427323276,60.81,67240.2,14.1,-0.99201,1e-05,0.95505]
[1780427324283,60.81,67237.23,14.1,-0.99203,1e-05,0.95244]
[1780427325655,60.81,67233.31,14.1,-0.99207,1e-05,0.94899]
[1780427326297,60.81,67231.38,14.1,-0.99208,1e-05,0.9473]
[1780427327307,60.81,67229.58,14.1,-0.9921,1e-05,0.94572]
[1780427328980,60.81,67229.58,14.1,-0.9921,1e-05,0.94572]
[1780427329048,60.81,67225.73,14.1,-0.99213,1e-05,0.94236]
[1780427330006,60.81,67225.73,14.1,-0.99213,1e-05,0.94236]
[1780427330099,60.81,67219.0,14.1,-0.99218,1e-05,0.9365]
[1780427330328,60.81,67211.61,14.1,-0.99224,1e-05,0.93011]
[1780427331336,60.81,67203.66,14.1,-0.99231,1e-05,0.92327]
[1780427332343,60.81,67202.24,14.1,-0.99232,1e-05,0.92205]
[1780427333350,60.81,67209.49,14.1,-0.99226,1e-05,0.92828]
[1780427334357,60.81,67212.1,14.1,-0.99224,1e-05,0.93053]
[1780427335363,60.81,67215.26,14.1,-0.99221,1e-05,0.93326]
[1780427336371,60.81,67216.08,14.1,-0.99221,1e-05,0.93397]
[1780427337378,60.81,67215.1,14.1,-0.99221,1e-05,0.93312]
[1780427340399,60.81,67216.79,14.1,-0.9922,1e-05,0.93459]
[1780427342413,60.81,67208.56,14.1,-0.99227,1e-05,0.92748]
[1780427343420,60.81,67206.28,14.1,-0.99228,1e-05,0.92552]
[1780427344427,60.81,67196.54,14.1,-0.99236,1e-05,0.91718]
[1780427345434,60.81,67193.39,14.1,-0.99239,1e-05,0.91449]
[1780427346442,60.81,67192.69,14.1,-0.99239,1e-05,0.9139]
[1780427347448,60.81,67190.49,14.1,-0.99241,1e-05,0.91203]
[1780427350469,60.81,67189.92,14.1,-0.99241,1e-05,0.91154]
[1780427351476,60.81,67185.54,14.1,-0.99245,1e-05,0.90783]
[1780427352483,60.81,67183.46,14.1,-0.99247,1e-05,0.90607]
[1780427353490,60.81,67180.58,14.1,-0.99249,1e-05,0.90364]
[1780427355983,60.81,67179.75,14.1,-0.99249,1e-05,0.90294]
[1780427357518,60.81,67180.58,14.1,-0.99249,1e-05,0.90364]
[1780427359532,60.81,67181.1,14.1,-0.99248,1e-05,0.90408]
[1780427364568,60.81,67180.56,14.1,-0.99249,1e-05,0.90363]
[1780427365575,60.81,67179.89,14.1,-0.99249,1e-05,0.90306]
[1780427366582,60.81,67180.76,14.1,-0.99249,1e-05,0.90379]
[1780427367589,60.81,67182.42,14.1,-0.99247,1e-05,0.90519]
[1780427368596,60.81,67184.25,14.1,-0.99246,1e-05,0.90674]
[1780427369604,60.81,67184.82,14.1,-0.99245,1e-05,0.90722]
[1780427370610,60.81,67186.85,14.1,-0.99244,1e-05,0.90894]
[1780427375645,60.81,67186.71,14.1,-0.99245,1e-05,0.90738]
[1780427376652,60.81,67184.96,14.1,-0.99247,1e-05,0.9059]
[1780427378666,60.81,67186.74,14.1,-0.99245,1e-05,0.90741]
[1780427382694,60.81,67187.31,14.1,-0.99245,1e-05,0.90789]
[1780427383701,60.81,67186.4,14.1,-0.99245,1e-05,0.90712]
[1780427387729,60.81,67185.88,14.1,-0.99246,1e-05,0.90668]
[1780427388736,60.81,67184.75,14.1,-0.99247,1e-05,0.90573]
[1780427392764,60.81,67185.35,14.1,-0.99246,1e-05,0.90623]
[1780427396419,60.81,67185.76,14.1,-0.99246,1e-05,0.90658]
[1780427396792,60.81,67183.53,14.1,-0.99248,1e-05,0.9047]
[1780427397799,60.81,67182.62,14.1,-0.99248,1e-05,0.90393]
[1780427398807,60.81,67181.98,14.1,-0.99249,1e-05,0.90339]
[1780427400820,60.81,67185.95,14.1,-0.99246,1e-05,0.90674]
[1780427401829,60.81,67193.5,14.1,-0.9924,1e-05,0.91314]
[1780427402834,60.81,67197.6,14.1,-0.99237,1e-05,0.91663]
[1780427407869,60.81,67197.27,14.1,-0.99237,1e-05,0.91635]
[1780427408876,60.81,67195.32,14.1,-0.99238,1e-05,0.91469]
[1780427410990,60.81,67197.11,14.1,-0.99237,1e-05,0.91622]
[1780427412904,60.81,67199.44,14.1,-0.99235,1e-05,0.9182]
[1780427415243,60.81,67199.63,14.1,-0.99235,1e-05,0.91837]
[1780427414921,60.81,67207.5,14.1,-0.99229,1e-05,0.92511]
[1780427416162,60.81,67223.66,14.1,-0.99216,1e-05,0.93908]
[1780427416934,60.81,67224.68,14.1,-0.99215,1e-05,0.93997]
[1780427417942,60.81,67225.3,14.1,-0.99214,1e-05,0.94051]
[1780427422977,60.81,67225.1,14.1,-0.99214,1e-05,0.94034]
[1780427423984,60.81,67227.24,14.1,-0.99213,1e-05,0.9422]
[1780427424355,60.81,67227.24,14.1,-0.99213,1e-05,0.9422]
[1780427424991,60.81,67231.59,14.1,-0.99209,1e-05,0.946]
[1780427426034,60.81,67231.59,14.1,-0.99209,1e-05,0.946]
[1780427426075,60.81,67235.01,14.1,-0.99206,1e-05,0.949]
[1780427427124,60.81,67235.01,14.1,-0.99206,1e-05,0.949]
[1780427427160,60.81,67244.65,14.1,-0.99198,1e-05,0.95749]
[1780427428017,60.81,67247.02,14.1,-0.99196,1e-05,0.95959]
[1780427431035,60.81,67243.16,14.1,-0.99201,1e-05,0.95468]
[1780427431843,60.81,67243.16,14.1,-0.99201,1e-05,0.95468]
[1780427432043,60.81,67238.12,14.1,-0.99205,1e-05,0.95024]
[1780427433049,60.81,67235.4,14.1,-0.99207,1e-05,0.94786]
[1780427434056,60.81,67233.33,14.1,-0.99209,1e-05,0.94604]
[1780427435063,60.81,67231.76,14.1,-0.9921,1e-05,0.94467]
[1780427436070,60.81,67228.5,14.1,-0.99213,1e-05,0.94182]
[1780427437077,60.81,67227.01,14.1,-0.99214,1e-05,0.94052]
[1780427438089,60.81,67224.19,14.1,-0.99216,1e-05,0.93807]
[1780427440103,60.81,67226.71,14.1,-0.99214,1e-05,0.94026]
[1780427441110,60.81,67227.35,14.1,-0.99214,1e-05,0.94082]
[1780427443124,60.81,67226.67,14.1,-0.99214,1e-05,0.94023]
[1780427444297,60.81,67226.67,14.1,-0.99214,1e-05,0.94023]
[1780427444136,60.81,67227.6,14.1,-0.99214,1e-05,0.94104]
[1780427445139,60.81,67232.1,14.1,-0.9921,1e-05,0.94497]
[1780427446146,60.81,67232.76,14.1,-0.99209,1e-05,0.94555]
[1780427447172,60.81,67232.76,14.1,-0.99209,1e-05,0.94555]
[1780427447200,60.81,67235.69,14.1,-0.99207,1e-05,0.94811]
[1780427448161,60.81,67242.98,14.1,-0.99201,1e-05,0.95452]
[1780427449168,60.81,67244.46,14.1,-0.992,1e-05,0.95583]
[1780427450175,60.81,67243.47,14.1,-0.99201,1e-05,0.95495]
[1780427451764,60.81,67243.12,14.1,-0.99201,1e-05,0.95465]
[1780427452189,60.81,67235.48,14.1,-0.99207,1e-05,0.94793]
[1780427453196,60.81,67234.03,14.1,-0.99208,1e-05,0.94666]
[1780427454206,60.81,67234.33,14.1,-0.99208,1e-05,0.94692]
[1780427455213,60.81,67226.72,14.1,-0.99214,1e-05,0.94027]
[1780427456220,60.81,67225.15,14.1,-0.99216,1e-05,0.93891]
[1780427457227,60.81,67224.92,14.1,-0.99216,1e-05,0.93871]
[1780427460248,60.81,67226.66,14.1,-0.99214,1e-05,0.94022]
[1780427462262,60.81,67228.09,14.1,-0.99213,1e-05,0.94147]
[1780427463271,60.81,67227.34,14.1,-0.99214,1e-05,0.94081]
[1780427464278,60.81,67229.19,14.1,-0.99212,1e-05,0.94243]
[1780427465285,60.81,67230.12,14.1,-0.99212,1e-05,0.94324]
[1780427466292,60.81,67231.2,14.1,-0.99211,1e-05,0.94418]
[1780427467299,60.81,67230.23,14.1,-0.99211,1e-05,0.94333]
[1780427469313,60.81,67229.01,14.1,-0.99212,1e-05,0.94227]
[1780427470320,60.81,67220.14,14.1,-0.9922,1e-05,0.93455]
[1780427470970,60.81,67220.14,14.1,-0.9922,1e-05,0.93455]
[1780427471337,60.81,67213.31,14.1,-0.99225,1e-05,0.92865]
[1780427471505,60.81,67213.31,14.1,-0.99225,1e-05,0.92865]
[1780427471988,60.81,67213.31,14.1,-0.99225,1e-05,0.92865]
[1780427472341,60.81,67202.34,14.1,-0.99234,1e-05,0.91923]
[1780427472396,60.81,67202.34,14.1,-0.99234,1e-05,0.91923]
[1780427473353,60.81,67199.88,14.1,-0.99236,1e-05,0.91713]
[1780427474355,60.81,67205.0,14.1,-0.99232,1e-05,0.92151]
[1780427475362,60.81,67207.38,14.1,-0.9923,1e-05,0.92355]
[1780427476369,60.81,67208.12,14.1,-0.99229,1e-05,0.92418]
[1780427477376,60.81,67210.47,14.1,-0.99227,1e-05,0.9262]
[1780427483418,60.81,67210.7,14.1,-0.99227,1e-05,0.9264]
[1780427484425,60.81,67207.91,14.1,-0.99229,1e-05,0.924]
[1780427485431,60.81,67206.64,14.1,-0.99231,1e-05,0.92291]
[1780427486439,60.81,67204.94,14.1,-0.99232,1e-05,0.92146]
[1780427487448,60.81,67201.73,14.1,-0.99234,1e-05,0.91871]
[1780427492483,60.81,67201.76,14.1,-0.99236,1e-05,0.91729]
[1780427495504,60.81,67209.8,14.1,-0.99229,1e-05,0.92417]
[1780427496512,60.81,67213.15,14.1,-0.99226,1e-05,0.92705]
[1780427497519,60.81,67215.05,14.1,-0.99225,1e-05,0.92869]
[1780427498526,60.81,67223.58,14.1,-0.99218,1e-05,0.93607]
[1780427499533,60.81,67223.87,14.1,-0.99218,1e-05,0.93632]
[1780427500540,60.81,67223.25,14.1,-0.99218,1e-05,0.93578]
[1780427501547,60.81,67225.69,14.1,-0.99216,1e-05,0.9379]
[1780427503919,60.81,67226.26,14.1,-0.99216,1e-05,0.9384]
[1780427504018,60.81,67228.59,14.1,-0.99214,1e-05,0.94043]
[1780427504568,60.81,67230.83,14.1,-0.99212,1e-05,0.94238]
[1780427505575,60.81,67232.42,14.1,-0.99211,1e-05,0.94377]
[1780427506582,60.81,67231.55,14.1,-0.99212,1e-05,0.94301]
[1780427507589,60.81,67230.86,14.1,-0.99212,1e-05,0.94241]
[1780427509460,60.81,67230.72,14.1,-0.99212,1e-05,0.94228]
[1780427509603,60.81,67231.49,14.1,-0.99212,1e-05,0.94296]
[1780427510610,60.81,67232.92,14.1,-0.9921,1e-05,0.9442]
[1780427514291,60.81,67233.39,14.1,-0.9921,1e-05,0.94462]
[1780427514638,60.81,67237.14,14.1,-0.99207,1e-05,0.9479]
[1780427515645,60.81,67238.42,14.1,-0.99206,1e-05,0.94902]
[1780427517659,60.81,67237.69,14.1,-0.99207,1e-05,0.94838]
[1780427521690,60.81,67236.96,14.1,-0.99207,1e-05,0.94774]
[1780427526743,60.81,67235.92,14.1,-0.99208,1e-05,0.94683]
[1780427528321,60.81,67235.92,14.1,-0.99208,1e-05,0.94683]
[1780427528393,60.81,67236.9,14.1,-0.99207,1e-05,0.94769]
[1780427528426,60.81,67236.9,14.1,-0.99207,1e-05,0.94769]
[1780427529006,60.81,67236.9,14.1,-0.99207,1e-05,0.94769]
[1780427529061,60.81,67241.64,14.1,-0.99203,1e-05,0.95185]
[1780427529764,60.81,67248.59,14.1,-0.99198,1e-05,0.95798]
[1780427530771,60.81,67248.95,14.1,-0.99197,1e-05,0.9583]
[1780427535806,60.81,67249.38,14.1,-0.99197,1e-05,0.95868]
[1780427536813,60.81,67250.14,14.1,-0.99196,1e-05,0.95936]
[1780427537820,60.81,67253.17,14.1,-0.99194,1e-05,0.96204]
[1780427538827,60.81,67253.9,14.1,-0.99193,1e-05,0.96269]
[1780427541849,60.81,67247.07,14.1,-0.99199,1e-05,0.95664]
[1780427542856,60.81,67244.77,14.1,-0.99201,1e-05,0.95461]
[1780427543871,60.81,67246.34,14.1,-0.99199,1e-05,0.956]
[1780427545423,60.81,67246.34,14.1,-0.99199,1e-05,0.956]
[1780427544878,60.81,67254.82,14.1,-0.99192,1e-05,0.96351]
[1780427546327,60.81,67254.82,14.1,-0.99192,1e-05,0.96351]
[1780427546428,60.81,67263.48,14.1,-0.99185,1e-05,0.97123]
[1780427546441,60.81,67263.48,14.1,-0.99185,1e-05,0.97123]
[1780427546892,60.81,67269.18,14.1,-0.9918,1e-05,0.97634]
[1780427547899,60.81,67271.57,14.1,-0.99178,1e-05,0.97849]
[1780427548906,60.81,67274.5,14.1,-0.99176,1e-05,0.98113]
[1780427549912,60.81,67279.62,14.1,-0.99171,1e-05,0.98576]
[1780427550920,60.81,67278.99,14.1,-0.99172,1e-05,0.98519]
[1780427553941,60.81,67271.88,14.1,-0.99179,1e-05,0.97725]
[1780427554948,60.81,67270.89,14.1,-0.9918,1e-05,0.97636]
[1780427556962,60.81,67265.8,14.1,-0.99184,1e-05,0.9718]
[1780427557969,60.81,67263.57,14.1,-0.99186,1e-05,0.9698]
[1780427559983,60.81,67262.21,14.1,-0.99187,1e-05,0.96859]
[1780427560990,60.81,67260.19,14.1,-0.99189,1e-05,0.96678]
[1780427565021,60.81,67259.22,14.1,-0.9919,1e-05,0.96592]
[1780427566029,60.81,67262.85,14.1,-0.99187,1e-05,0.96916]
[1780427567036,60.81,67267.4,14.1,-0.99183,1e-05,0.97323]
[1780427568043,60.81,67269.94,14.1,-0.99181,1e-05,0.97551]
[1780427571064,60.81,67273.37,14.1,-0.99178,1e-05,0.97859]
[1780427572071,60.81,67274.84,14.1,-0.99177,1e-05,0.97991]
[1780427573078,60.81,67273.86,14.1,-0.99178,1e-05,0.97903]
[1780427575092,60.81,67274.5,14.1,-0.99177,1e-05,0.97961]
[1780427577106,60.81,67270.6,14.1,-0.9918,1e-05,0.9761]
[1780427578113,60.81,67269.38,14.1,-0.99181,1e-05,0.975]
[1780427579120,60.81,67261.14,14.1,-0.99188,1e-05,0.96763]
[1780427580127,60.81,67257.83,14.1,-0.99191,1e-05,0.96468]
[1780427581134,60.81,67259.11,14.1,-0.9919,1e-05,0.96582]
[1780427582141,60.81,67260.21,14.1,-0.99189,1e-05,0.9668]
[1780427583148,60.81,67260.99,14.1,-0.99188,1e-05,0.9675]
[1780427584155,60.81,67260.2,14.1,-0.99189,1e-05,0.96679]
[1780427587176,60.81,67260.88,14.1,-0.99189,1e-05,0.9674]
[1780427588183,60.81,67264.02,14.1,-0.99186,1e-05,0.9702]
[1780427589190,60.81,67263.22,14.1,-0.99187,1e-05,0.96949]
[1780427591207,60.81,67261.33,14.1,-0.99188,1e-05,0.9678]
[1780427592214,60.81,67256.04,14.1,-0.99193,1e-05,0.96309]
[1780427594228,60.81,67255.89,14.1,-0.99193,1e-05,0.96296]
[1780427594802,60.81,67255.89,14.1,-0.99193,1e-05,0.96296]
[1780427595237,60.81,67246.51,14.1,-0.992,1e-05,0.95465]
[1780427595693,60.81,67246.51,14.1,-0.992,1e-05,0.95465]
[1780427596244,60.81,67234.88,14.1,-0.9921,1e-05,0.94444]
[1780427597251,60.81,67233.17,14.1,-0.99211,1e-05,0.94294]
[1780427597794,60.81,67233.17,14.1,-0.99211,1e-05,0.94294]
[1780427598258,60.81,67233.41,14.1,-0.99211,1e-05,0.94315]
[1780427598556,60.81,67233.41,14.1,-0.99211,1e-05,0.94315]
[1780427598756,60.81,67233.41,14.1,-0.99211,1e-05,0.94315]
[1780427599265,60.81,67225.42,14.1,-0.99218,1e-05,0.9362]
[1780427599661,60.81,67225.42,14.1,-0.99218,1e-05,0.9362]
[1780427600273,60.81,67219.56,14.1,-0.99222,1e-05,0.93112]
[1780427601280,60.81,67215.73,14.1,-0.99226,1e-05,0.92781]
[1780427602287,60.81,67215.09,14.1,-0.99226,1e-05,0.92726]
[1780427607322,60.81,67214.46,14.1,-0.99227,1e-05,0.92672]
[1780427608329,60.81,67210.03,14.1,-0.9923,1e-05,0.92291]
[1780427609336,60.81,67206.27,14.1,-0.99233,1e-05,0.91969]
[1780427610343,60.81,67207.13,14.1,-0.99232,1e-05,0.92043]
[1780427612357,60.81,67210.61,14.1,-0.99231,1e-05,0.92195]
[1780427613364,60.81,67211.93,14.1,-0.9923,1e-05,0.92308]
[1780427614371,60.81,67208.91,14.1,-0.99232,1e-05,0.9205]
[1780427615378,60.81,67208.25,14.1,-0.99233,1e-05,0.91993]
[1780427616385,60.81,67209.41,14.1,-0.99232,1e-05,0.92092]
[1780427619406,60.81,67210.7,14.1,-0.99231,1e-05,0.92203]
[1780427622427,60.81,67208.99,14.1,-0.99232,1e-05,0.92056]
[1780427623434,60.81,67209.8,14.1,-0.99232,1e-05,0.92126]
[1780427624441,60.81,67211.08,14.1,-0.9923,1e-05,0.92236]
[1780427627462,60.81,67215.09,14.1,-0.99227,1e-05,0.9258]
[1780427628470,60.81,67220.48,14.1,-0.99223,1e-05,0.93045]
[1780427629477,60.81,67229.46,14.1,-0.99216,1e-05,0.93823]
[1780427630150,60.81,67229.46,14.1,-0.99216,1e-05,0.93823]
[1780427630484,60.81,67233.18,14.1,-0.99213,1e-05,0.94147]
[1780427631491,60.81,67234.65,14.1,-0.99211,1e-05,0.94276]
[1780427634512,60.81,67235.54,14.1,-0.99211,1e-05,0.94353]
[1780427636512,60.81,67235.05,14.1,-0.99211,1e-05,0.94311]
[1780427637533,60.81,67238.04,14.1,-0.99209,1e-05,0.94572]
[1780427638539,60.81,67239.27,14.1,-0.99208,1e-05,0.9468]
[1780427639547,60.81,67238.03,14.1,-0.99209,1e-05,0.94571]
[1780427640553,60.81,67239.48,14.1,-0.99207,1e-05,0.94698]
[1780427642347,60.81,67239.48,14.1,-0.99207,1e-05,0.94698]
[1780427642390,60.81,67240.67,14.1,-0.99207,1e-05,0.94803]
[1780427647603,60.81,67236.98,14.1,-0.9921,1e-05,0.94479]
[1780427650624,60.81,67237.93,14.1,-0.99209,1e-05,0.94563]
[1780427651631,60.81,67235.38,14.1,-0.99211,1e-05,0.94339]
[1780427652638,60.81,67229.73,14.1,-0.99215,1e-05,0.93847]
[1780427653645,60.81,67226.61,14.1,-0.99218,1e-05,0.93576]
[1780427656666,60.81,67227.27,14.1,-0.99217,1e-05,0.93633]
[1780427657673,60.81,67229.46,14.1,-0.99216,1e-05,0.93823]
[1780427662708,60.81,67229.88,14.1,-0.99215,1e-05,0.9386]
[1780427667743,60.81,67230.18,14.1,-0.99215,1e-05,0.93886]
[1780427668750,60.81,67231.82,14.1,-0.99214,1e-05,0.94029]
[1780427670764,60.81,67232.65,14.1,-0.99213,1e-05,0.94101]
[1780427675800,60.81,67232.51,14.1,-0.99214,1e-05,0.93941]
[1780427678821,60.81,67233.56,14.1,-0.99214,1e-05,0.94033]
[1780427679828,60.81,67234.55,14.1,-0.99213,1e-05,0.94119]
[1780427681449,60.81,67234.55,14.1,-0.99213,1e-05,0.94119]
[1780427681540,60.81,67235.19,14.1,-0.99212,1e-05,0.94175]
[1780427682849,60.81,67236.43,14.1,-0.99211,1e-05,0.94283]
[1780427685870,60.81,67237.47,14.1,-0.9921,1e-05,0.94374]
[1780427686876,60.81,67238.89,14.1,-0.99209,1e-05,0.94498]
[1780427688891,60.81,67240.13,14.1,-0.99208,1e-05,0.94607]
[1780427689898,60.81,67240.99,14.1,-0.99207,1e-05,0.94682]
[1780427692458,60.81,67240.73,14.1,-0.99208,1e-05,0.94659]
[1780427692499,60.81,67239.26,14.1,-0.99209,1e-05,0.94531]
[1780427693154,60.81,67239.26,14.1,-0.99209,1e-05,0.94531]
[1780427693505,60.81,67239.26,14.1,-0.99209,1e-05,0.94531]
[1780427693250,60.81,67246.97,14.1,-0.99203,1e-05,0.95208]
[1780427693926,60.81,67249.72,14.1,-0.992,1e-05,0.9545]
[1780427694934,60.81,67250.46,14.1,-0.992,1e-05,0.95515]
[1780427699970,60.81,67250.64,14.1,-0.99199,1e-05,0.95531]
[1780427700977,60.81,67246.59,14.1,-0.99203,1e-05,0.95174]
[1780427702991,60.81,67240.99,14.1,-0.99207,1e-05,0.94682]
[1780427703999,60.81,67239.9,14.1,-0.99208,1e-05,0.94587]
[1780427706013,60.81,67241.92,14.1,-0.99207,1e-05,0.94764]
[1780427710041,60.81,67243.95,14.1,-0.99205,1e-05,0.94942]
[1780427711048,60.81,67251.33,14.1,-0.99199,1e-05,0.95592]
[1780427712055,60.81,67257.0,14.1,-0.99194,1e-05,0.96094]
[1780427713062,60.81,67255.23,14.1,-0.99196,1e-05,0.95937]
[1780427714069,60.81,67257.69,14.1,-0.99194,1e-05,0.96155]
[1780427715076,60.81,67260.28,14.1,-0.99191,1e-05,0.96386]
[1780427716085,60.81,67258.17,14.1,-0.99193,1e-05,0.96198]
[1780427717091,60.81,67256.52,14.1,-0.99195,1e-05,0.96052]
[1780427721121,60.81,67258.11,14.1,-0.99193,1e-05,0.96193]
[1780427722128,60.81,67262.21,14.1,-0.9919,1e-05,0.96557]
[1780427723135,60.81,67265.07,14.1,-0.99187,1e-05,0.96812]
[1780427724142,60.81,67261.91,14.1,-0.9919,1e-05,0.96531]
[1780427725149,60.81,67260.6,14.1,-0.99191,1e-05,0.96414]
[1780427726156,60.81,67261.61,14.1,-0.9919,1e-05,0.96504]
[1780427727164,60.81,67260.93,14.1,-0.99191,1e-05,0.96443]
[1780427728170,60.81,67257.77,14.1,-0.99194,1e-05,0.96163]
[1780427729460,60.81,67255.66,14.1,-0.99195,1e-05,0.95975]
[1780427732198,60.81,67253.82,14.1,-0.99198,1e-05,0.95663]
[1780427733205,60.81,67252.51,14.1,-0.99199,1e-05,0.95547]
[1780427734212,60.81,67246.41,14.1,-0.99204,1e-05,0.95009]
[1780427734666,60.81,67246.41,14.1,-0.99204,1e-05,0.95009]
[1780427735289,60.81,67246.41,14.1,-0.99204,1e-05,0.95009]
[1780427735293,60.81,67233.53,14.1,-0.99215,1e-05,0.93883]
[1780427735917,60.81,67233.53,14.1,-0.99215,1e-05,0.93883]
[1780427736225,60.81,67231.96,14.1,-0.99216,1e-05,0.93746]
[1780427737233,60.81,67233.88,14.1,-0.99214,1e-05,0.93913]
[1780427738240,60.81,67234.72,14.1,-0.99214,1e-05,0.93986]
[1780427740255,60.81,67232.99,14.1,-0.99215,1e-05,0.93836]
[1780427741262,60.81,67229.67,14.1,-0.99218,1e-05,0.93547]
[1780427742269,60.81,67228.2,14.1,-0.99219,1e-05,0.93419]
[1780427743277,60.81,67223.13,14.1,-0.99223,1e-05,0.92981]
[1780427746298,60.81,67226.98,14.1,-0.9922,1e-05,0.93314]
[1780427747305,60.81,67228.37,14.1,-0.99219,1e-05,0.93434]
[1780427751333,60.81,67230.97,14.1,-0.99217,1e-05,0.9366]
[1780427754354,60.81,67231.54,14.1,-0.99216,1e-05,0.93709]
[1780427757375,60.81,67232.11,14.1,-0.99216,1e-05,0.93759]
[1780427760396,60.81,67229.99,14.1,-0.99218,1e-05,0.93575]
[1780427762410,60.81,67229.07,14.1,-0.99218,1e-05,0.93495]
[1780427763417,60.81,67227.42,14.1,-0.9922,1e-05,0.93352]
[1780427765431,60.81,67226.72,14.1,-0.9922,1e-05,0.93291]
[1780427770466,60.81,67225.61,14.1,-0.99221,1e-05,0.93195]
[1780427773487,60.81,67223.45,14.1,-0.99223,1e-05,0.93008]
[1780427774391,60.81,67223.45,14.1,-0.99223,1e-05,0.93008]
[1780427774506,60.81,67218.93,14.1,-0.99227,1e-05,0.92618]
[1780427775253,60.81,67218.93,14.1,-0.99227,1e-05,0.92618]
[1780427775513,60.81,67210.7,14.1,-0.99233,1e-05,0.91912]
[1780427776519,60.81,67205.99,14.1,-0.99237,1e-05,0.9151]
[1780427777526,60.81,67205.24,14.1,-0.99238,1e-05,0.91446]
[1780427778321,60.81,67205.24,14.1,-0.99238,1e-05,0.91446]
[1780427778533,60.81,67204.04,14.1,-0.99238,1e-05,0.91344]
[1780427779540,60.81,67202.71,14.1,-0.9924,1e-05,0.9123]
[1780427780547,60.81,67201.41,14.1,-0.99241,1e-05,0.9112]
[1780427781554,60.81,67195.83,14.1,-0.99245,1e-05,0.90647]
[1780427782563,60.81,67190.74,14.1,-0.99249,1e-05,0.90217]
[1780427783570,60.81,67189.07,14.1,-0.9925,1e-05,0.90076]
[1780427784240,60.81,67189.07,14.1,-0.9925,1e-05,0.90076]
[1780427784349,60.81,67189.07,14.1,-0.9925,1e-05,0.90076]
[1780427784577,60.81,67188.93,14.1,-0.9925,1e-05,0.90065]
[1780427785584,60.81,67187.88,14.1,-0.99251,1e-05,0.89976]
[1780427786591,60.81,67180.13,14.1,-0.99257,1e-05,0.89327]
[1780427787598,60.81,67170.75,14.1,-0.99264,1e-05,0.88545]
[1780427788605,60.81,67167.34,14.1,-0.99267,1e-05,0.88263]
[1780427790851,60.81,67167.07,14.1,-0.99267,1e-05,0.8824]
[1780427791036,60.81,67167.07,14.1,-0.99267,1e-05,0.8824]
[1780427791444,60.81,67167.07,14.1,-0.99267,1e-05,0.8824]
[1780427791626,60.81,67156.86,14.1,-0.99276,1e-05,0.87259]
[1780427793658,60.81,67156.81,14.1,-0.99276,1e-05,0.87254]
[1780427793640,60.81,67156.61,14.1,-0.99276,1e-05,0.87238]
[1780427795655,60.81,67155.48,14.1,-0.99277,1e-05,0.87145]
[1780427796516,60.81,67155.48,14.1,-0.99277,1e-05,0.87145]
[1780427796662,60.81,67153.1,14.1,-0.99279,1e-05,0.86951]
[1780427797391,60.81,67153.1,14.1,-0.99279,1e-05,0.86951]
[1780427797669,60.81,67149.16,14.1,-0.99282,1e-05,0.86629]
[1780427798676,60.81,67148.31,14.1,-0.99283,1e-05,0.8656]
[1780427800690,60.81,67147.57,14.1,-0.99283,1e-05,0.86499]
[1780427802704,60.81,67148.14,14.1,-0.99283,1e-05,0.86546]
[1780427803711,60.81,67142.34,14.1,-0.99287,1e-05,0.86074]
[1780427804720,60.81,67141.64,14.1,-0.99288,1e-05,0.86018]
[1780427805963,60.81,67141.64,14.1,-0.99288,1e-05,0.86018]
[1780427806733,60.81,67135.91,14.1,-0.99292,1e-05,0.85554]
[1780427807740,60.81,67137.26,14.1,-0.99291,1e-05,0.85663]
[1780427809754,60.81,67136.55,14.1,-0.99292,1e-05,0.85606]
[1780427811768,60.81,67137.69,14.1,-0.99291,1e-05,0.85698]
[1780427812775,60.81,67142.17,14.1,-0.99287,1e-05,0.86061]
[1780427813935,60.81,67142.17,14.1,-0.99287,1e-05,0.86061]
[1780427814124,60.81,67142.17,14.1,-0.99287,1e-05,0.86061]
[1780427814589,60.81,67142.17,14.1,-0.99287,1e-05,0.86061]
[1780427814638,60.81,67146.32,14.1,-0.99284,1e-05,0.86398]
[1780427815173,60.81,67146.32,14.1,-0.99284,1e-05,0.86398]
[1780427815225,60.81,67160.03,14.1,-0.99274,1e-05,0.87519]
[1780427815796,60.81,67155.09,14.1,-0.99278,1e-05,0.87114]
[1780427817810,60.81,67154.34,14.1,-0.99278,1e-05,0.87052]
[1780427819824,60.81,67155.09,14.1,-0.99278,1e-05,0.87114]
[1780427820831,60.81,67154.28,14.1,-0.99278,1e-05,0.87047]
[1780427821837,60.81,67147.45,14.1,-0.99283,1e-05,0.8649]
[1780427822844,60.81,67148.63,14.1,-0.99282,1e-05,0.86586]
[1780427823852,60.81,67146.39,14.1,-0.99284,1e-05,0.86403]
[1780427824859,60.81,67137.43,14.1,-0.99291,1e-05,0.85677]
[1780427825866,60.81,67135.98,14.1,-0.99292,1e-05,0.8556]
[1780427826873,60.81,67137.64,14.1,-0.99291,1e-05,0.85694]
[1780427827880,60.81,67144.21,14.1,-0.99286,1e-05,0.86226]
[1780427828887,60.81,67144.69,14.1,-0.99285,1e-05,0.86265]
[1780427829894,60.81,67146.35,14.1,-0.99284,1e-05,0.864]
[1780427832915,60.81,67137.26,14.1,-0.99291,1e-05,0.85663]
[1780427834025,60.81,67131.77,14.1,-0.99295,1e-05,0.85221]
[1780427834964,60.81,67131.77,14.1,-0.99295,1e-05,0.85221]
[1780427834969,60.81,67131.77,14.1,-0.99295,1e-05,0.85221]
[1780427834979,60.81,67129.68,14.1,-0.99297,1e-05,0.85053]
[1780427835936,60.81,67126.31,14.1,-0.99299,1e-05,0.84783]
[1780427836943,60.81,67124.93,14.1,-0.993,1e-05,0.84672]
[1780427838196,60.81,67124.93,14.1,-0.993,1e-05,0.84672]
[1780427838377,60.81,67124.93,14.1,-0.993,1e-05,0.84672]
[1780427838396,60.81,67125.02,14.1,-0.993,1e-05,0.84679]
[1780427838820,60.81,67125.02,14.1,-0.993,1e-05,0.84679]
[1780427839638,60.81,67125.02,14.1,-0.993,1e-05,0.84679]
[1780427839738,60.81,67120.12,14.1,-0.99304,1e-05,0.84288]
[1780427839964,60.81,67122.97,14.1,-0.99302,1e-05,0.84515]
[1780427840971,60.81,67122.37,14.1,-0.99302,1e-05,0.84468]
[1780427842985,60.81,67121.32,14.1,-0.99303,1e-05,0.84384]
[1780427843992,60.81,67120.69,14.1,-0.99303,1e-05,0.84334]
[1780427847013,60.81,67121.69,14.1,-0.99303,1e-05,0.84413]
[1780427849027,60.81,67120.85,14.1,-0.99303,1e-05,0.84346]
[1780427850034,60.81,67122.62,14.1,-0.99302,1e-05,0.84488]
[1780427851041,60.81,67123.37,14.1,-0.99302,1e-05,0.84411]
[1780427854062,60.81,67122.45,14.1,-0.99303,1e-05,0.84337]
[1780427855069,60.81,67123.03,14.1,-0.99303,1e-05,0.84383]
[1780427856076,60.81,67122.32,14.1,-0.99303,1e-05,0.84327]
[1780427857083,60.81,67120.6,14.1,-0.99304,1e-05,0.8419]
[1780427859097,60.81,67116.3,14.1,-0.99308,1e-05,0.83848]
[1780427860104,60.81,67110.74,14.1,-0.99312,1e-05,0.83407]
[1780427861111,60.81,67115.69,14.1,-0.99308,1e-05,0.83799]
[1780427862118,60.81,67118.0,14.1,-0.99306,1e-05,0.83983]
[1780427863125,60.81,67119.21,14.1,-0.99305,1e-05,0.84079]
[1780427864590,60.81,67119.21,14.1,-0.99305,1e-05,0.84079]
[1780427864698,60.81,67117.2,14.1,-0.99307,1e-05,0.83919]
[1780427865708,60.81,67117.2,14.1,-0.99307,1e-05,0.83919]
[1780427865139,60.81,67113.89,14.1,-0.99309,1e-05,0.83657]
[1780427866146,60.81,67112.89,14.1,-0.9931,1e-05,0.83577]
[1780427867153,60.81,67115.53,14.1,-0.99308,1e-05,0.83787]
[1780427868160,60.81,67116.55,14.1,-0.99307,1e-05,0.83868]
[1780427870174,60.81,67117.56,14.1,-0.99307,1e-05,0.83949]
[1780427871181,60.81,67114.56,14.1,-0.99309,1e-05,0.83711]
[1780427872187,60.81,67112.17,14.1,-0.99311,1e-05,0.83521]
[1780427874202,60.81,67113.16,14.1,-0.9931,1e-05,0.836]
[1780427875209,60.81,67114.0,14.1,-0.99309,1e-05,0.83666]
[1780427876216,60.81,67113.42,14.1,-0.9931,1e-05,0.8362]
[1780427881251,60.81,67113.12,14.1,-0.9931,1e-05,0.83596]
[1780427883265,60.81,67114.45,14.1,-0.99309,1e-05,0.83702]
[1780427884710,60.81,67115.88,14.1,-0.99308,1e-05,0.83815]
[1780427886286,60.81,67115.2,14.1,-0.99308,1e-05,0.83761]
[1780427888300,60.81,67111.15,14.1,-0.99311,1e-05,0.83441]
[1780427889307,60.81,67107.32,14.1,-0.99314,1e-05,0.83138]
[1780427890313,60.81,67106.29,14.1,-0.99315,1e-05,0.83057]
[1780427891321,60.81,67107.89,14.1,-0.99314,1e-05,0.83183]
[1780427892328,60.81,67113.86,14.1,-0.99309,1e-05,0.83655]
[1780427893335,60.81,67111.33,14.1,-0.99311,1e-05,0.83455]
[1780427894342,60.81,67109.73,14.1,-0.99312,1e-05,0.83328]
[1780427895349,60.81,67107.42,14.1,-0.99314,1e-05,0.83146]
[1780427896360,60.81,67102.48,14.1,-0.99318,1e-05,0.82758]
[1780427897738,60.81,67102.48,14.1,-0.99318,1e-05,0.82758]
[1780427897767,60.81,67100.94,14.1,-0.99319,1e-05,0.82637]
[1780427898374,60.81,67098.16,14.1,-0.99321,1e-05,0.82419]
[1780427900389,60.81,67096.82,14.1,-0.99322,1e-05,0.82314]
[1780427901308,60.81,67096.82,14.1,-0.99322,1e-05,0.82314]
[1780427901417,60.81,67094.89,14.1,-0.99323,1e-05,0.82163]
[1780427902415,60.81,67087.7,14.1,-0.99328,1e-05,0.81604]
[1780427903227,60.81,67087.7,14.1,-0.99328,1e-05,0.81604]
[1780427903474,60.81,67087.7,14.1,-0.99328,1e-05,0.81604]
[1780427903554,60.81,67082.3,14.1,-0.99332,1e-05,0.81185]
[1780427903979,60.81,67082.3,14.1,-0.99332,1e-05,0.81185]
[1780427904283,60.81,67082.3,14.1,-0.99332,1e-05,0.81185]
[1780427904434,60.81,67080.4,14.1,-0.99333,1e-05,0.81039]
[1780427905441,60.81,67076.63,14.1,-0.99336,1e-05,0.80748]
[1780427907455,60.81,67078.94,14.1,-0.99334,1e-05,0.80926]
[1780427909469,60.81,67073.69,14.1,-0.99338,1e-05,0.80522]
[1780427910476,60.81,67074.32,14.1,-0.99338,1e-05,0.80571]
[1780427911483,60.81,67074.87,14.1,-0.99338,1e-05,0.80481]
[1780427912954,60.81,67074.77,14.1,-0.99338,1e-05,0.80473]
[1780427913497,60.81,67078.13,14.1,-0.99336,1e-05,0.80731]
[1780427914280,60.81,67078.13,14.1,-0.99336,1e-05,0.80731]
[1780427914504,60.81,67080.62,14.1,-0.99334,1e-05,0.80923]
[1780427915511,60.81,67083.58,14.1,-0.99332,1e-05,0.81151]
[1780427916087,60.81,67083.58,14.1,-0.99332,1e-05,0.81151]
[1780427916518,60.81,67090.92,14.1,-0.99327,1e-05,0.8172]
[1780427916957,60.81,67090.92,14.1,-0.99327,1e-05,0.8172]
[1780427917525,60.81,67094.48,14.1,-0.99324,1e-05,0.81997]
[1780427918668,60.81,67096.27,14.1,-0.99323,1e-05,0.82137]
[1780427919539,60.81,67094.89,14.1,-0.99324,1e-05,0.82029]
[1780427920546,60.81,67094.16,14.1,-0.99325,1e-05,0.81972]
[1780427921276,60.81,67094.16,14.1,-0.99325,1e-05,0.81972]
[1780427921553,60.81,67089.97,14.1,-0.99328,1e-05,0.81646]
[1780427922560,60.81,67088.49,14.1,-0.99329,1e-05,0.81531]
[1780427923567,60.81,67086.27,14.1,-0.9933,1e-05,0.81359]
[1780427924574,60.81,67087.11,14.1,-0.9933,1e-05,0.81424]
[1780427925581,60.81,67086.47,14.1,-0.9933,1e-05,0.81375]
[1780427929611,60.81,67086.76,14.1,-0.9933,1e-05,0.81397]
[1780427929646,60.81,67087.74,14.1,-0.99329,1e-05,0.81473]
[1780427930616,60.81,67095.87,14.1,-0.99323,1e-05,0.82106]
[1780427931623,60.81,67096.89,14.1,-0.99323,1e-05,0.82185]
[1780427932630,60.81,67097.12,14.1,-0.99323,1e-05,0.82203]
[1780427934644,60.81,67097.88,14.1,-0.99322,1e-05,0.82263]
[1780427939673,60.81,67097.67,14.1,-0.99322,1e-05,0.82246]
[1780427939681,60.81,67100.23,14.1,-0.9932,1e-05,0.82446]
[1780427940527,60.81,67100.23,14.1,-0.9932,1e-05,0.82446]
[1780427940688,60.81,67095.63,14.1,-0.99324,1e-05,0.82087]
[1780427943709,60.81,67094.88,14.1,-0.99324,1e-05,0.82028]
[1780427945274,60.81,67095.03,14.1,-0.99324,1e-05,0.8204]
[1780427945723,60.81,67096.39,14.1,-0.99323,1e-05,0.82146]
[1780427946731,60.81,67097.47,14.1,-0.99322,1e-05,0.82231]
[1780427947740,60.81,67098.77,14.1,-0.99321,1e-05,0.82332]
[1780427949754,60.81,67099.86,14.1,-0.99321,1e-05,0.82417]
[1780427951768,60.81,67101.04,14.1,-0.9932,1e-05,0.8251]
[1780427952775,60.81,67104.33,14.1,-0.99317,1e-05,0.82768]
[1780427954789,60.81,67105.12,14.1,-0.99317,1e-05,0.8283]
[1780427955796,60.81,67104.08,14.1,-0.99318,1e-05,0.82748]
[1780427957810,60.81,67103.37,14.1,-0.99318,1e-05,0.82693]
[1780427962579,60.81,67103.65,14.1,-0.99318,1e-05,0.82714]
[1780427962845,60.81,67107.9,14.1,-0.99315,1e-05,0.83049]
[1780427963852,60.81,67113.36,14.1,-0.99311,1e-05,0.8348]
[1780427964859,60.81,67114.07,14.1,-0.9931,1e-05,0.83536]
[1780427965866,60.81,67117.89,14.1,-0.99307,1e-05,0.83839]
[1780427967812,60.81,67117.39,14.1,-0.99308,1e-05,0.83799]
[1780427967880,60.81,67116.67,14.1,-0.99308,1e-05,0.83742]
[1780427967919,60.81,67116.67,14.1,-0.99308,1e-05,0.83742]
[1780427971908,60.81,67115.3,14.1,-0.9931,1e-05,0.83497]
[1780427972915,60.81,67114.39,14.1,-0.99311,1e-05,0.83425]
[1780427974929,60.81,67115.41,14.1,-0.9931,1e-05,0.83506]
[1780427976943,60.81,67116.07,14.1,-0.9931,1e-05,0.83558]
[1780427980364,60.81,67115.87,14.1,-0.9931,1e-05,0.83542]
[1780427980412,60.81,67116.08,14.1,-0.9931,1e-05,0.83559]
[1780427980971,60.81,67106.05,14.1,-0.99317,1e-05,0.82768]
[1780427982771,60.81,67102.46,14.1,-0.9932,1e-05,0.82486]
[1780427983992,60.81,67101.32,14.1,-0.99321,1e-05,0.82397]
[1780427984999,60.81,67099.77,14.1,-0.99322,1e-05,0.82276]
[1780427988020,60.81,67101.2,14.1,-0.99321,1e-05,0.82388]
[1780427992048,60.81,67103.39,14.1,-0.99319,1e-05,0.82559]
[1780427993055,60.81,67104.08,14.1,-0.99319,1e-05,0.82613]
[1780427997690,60.81,67103.57,14.1,-0.99319,1e-05,0.82573]
[1780427997782,60.81,67103.57,14.1,-0.99319,1e-05,0.82573]
[1780427997883,60.81,67102.41,14.1,-0.9932,1e-05,0.82482]
[1780427998101,60.81,67089.59,14.1,-0.99329,1e-05,0.81483]
[1780427999109,60.81,67083.84,14.1,-0.99333,1e-05,0.81038]
[1780428000157,60.81,67083.84,14.1,-0.99333,1e-05,0.81038]
[1780428000259,60.81,67082.88,14.1,-0.99334,1e-05,0.80964]
[1780428001448,60.81,67082.88,14.1,-0.99334,1e-05,0.80964]
[1780428001765,60.81,67082.88,14.1,-0.99334,1e-05,0.80964]
[1780428001801,60.81,67081.62,14.1,-0.99335,1e-05,0.80867]
[1780428002153,60.81,67075.59,14.1,-0.99339,1e-05,0.80404]
[1780428003144,60.81,67073.67,14.1,-0.9934,1e-05,0.80256]
[1780428007899,60.81,67073.5,14.1,-0.9934,1e-05,0.80243]
[1780428008178,60.81,67067.33,14.1,-0.99345,1e-05,0.79772]
[1780428009185,60.81,67062.57,14.1,-0.99348,1e-05,0.7941]
[1780428010192,60.81,67063.33,14.1,-0.99347,1e-05,0.79468]
[1780428011199,60.81,67062.54,14.1,-0.99348,1e-05,0.79408]
[1780428012751,60.81,67062.54,14.1,-0.99348,1e-05,0.79408]
[1780428013213,60.81,67065.09,14.1,-0.99346,1e-05,0.79602]
[1780428014221,60.81,67066.13,14.1,-0.99345,1e-05,0.79681]
[1780428019255,60.81,67066.56,14.1,-0.99345,1e-05,0.79722]
[1780428023935,60.81,67066.54,14.1,-0.99345,1e-05,0.7972]
[1780428024290,60.81,67063.09,14.1,-0.99348,1e-05,0.79458]
[1780428026304,60.81,67064.54,14.1,-0.99347,1e-05,0.79568]
[1780428027311,60.81,67065.27,14.1,-0.99346,1e-05,0.79624]
[1780428028318,60.81,67063.94,14.1,-0.99347,1e-05,0.79531]
[1780428029718,60.81,67063.94,14.1,-0.99347,1e-05,0.79531]
[1780428029743,60.81,67060.79,14.1,-0.99349,1e-05,0.793]
[1780428030332,60.81,67066.58,14.1,-0.99345,1e-05,0.7974]
[1780428031458,60.81,67066.58,14.1,-0.99345,1e-05,0.7974]
[1780428032346,60.81,67058.36,14.1,-0.99352,1e-05,0.79002]
[1780428033353,60.81,67057.98,14.1,-0.99352,1e-05,0.78973]
[1780428035248,60.81,67058.13,14.1,-0.99352,1e-05,0.78985]
[1780428035986,60.81,67057.72,14.1,-0.99352,1e-05,0.78954]
[1780428036039,60.81,67057.72,14.1,-0.99352,1e-05,0.78954]
[1780428036376,60.81,67044.37,14.1,-0.99361,1e-05,0.7795]
[1780428037004,60.81,67044.37,14.1,-0.99361,1e-05,0.7795]
[1780428037362,60.81,67044.37,14.1,-0.99361,1e-05,0.7795]
[1780428037383,60.81,67036.53,14.1,-0.99366,1e-05,0.77366]
[1780428038390,60.81,67035.32,14.1,-0.99367,1e-05,0.77288]
[1780428043450,60.81,67040.6,14.1,-0.99363,1e-05,0.77694]
[1780428044444,60.81,67051.07,14.1,-0.99356,1e-05,0.7849]
[1780428045451,60.82,67057.57,14.1,-0.99352,1e-05,0.7899]
[1780428046458,60.82,67057.87,14.1,-0.99351,1e-05,0.79022]
[1780428047900,60.82,67057.87,14.1,-0.99351,1e-05,0.79022]
[1780428048479,60.82,67057.86,14.1,-0.99351,1e-05,0.79031]
[1780428048489,60.82,67060.68,14.1,-0.99349,1e-05,0.79244]
[1780428049479,60.82,67063.34,14.1,-0.99347,1e-05,0.79446]
[1780428050486,60.82,67064.13,14.1,-0.99347,1e-05,0.79515]
[1780428052967,60.82,67064.16,14.1,-0.99347,1e-05,0.79525]
[1780428053186,60.82,67064.55,14.1,-0.99346,1e-05,0.79563]
[1780428053507,60.82,67074.41,14.1,-0.99339,1e-05,0.80324]
[1780428054370,60.82,67074.41,14.1,-0.99339,1e-05,0.80324]
[1780428054514,60.82,67078.75,14.1,-0.99336,1e-05,0.80664]
[1780428055521,60.82,67082.53,14.1,-0.99334,1e-05,0.80961]
[1780428060556,60.83,67082.33,14.1,-0.99333,1e-05,0.80974]
[1780428061187,60.83,67082.33,14.1,-0.99333,1e-05,0.80974]
[1780428061563,60.83,67073.01,14.1,-0.9934,1e-05,0.80263]
[1780428062079,60.83,67073.01,14.1,-0.9934,1e-05,0.80263]
[1780428062591,60.83,67070.98,14.1,-0.99341,1e-05,0.80115]
[1780428063201,60.83,67070.98,14.1,-0.99341,1e-05,0.80115]
[1780428063589,60.83,67071.9,14.1,-0.99341,1e-05,0.80185]
[1780428064596,60.83,67074.63,14.1,-0.99339,1e-05,0.80394]
[1780428065846,60.83,67079.87,14.1,-0.99335,1e-05,0.80804]
[1780428066610,60.83,67081.52,14.1,-0.99334,1e-05,0.80937]
[1780428070639,60.83,67083.91,14.1,-0.99332,1e-05,0.81144]
[1780428073660,60.84,67085.19,14.1,-0.99331,1e-05,0.81259]
[1780428075674,60.84,67083.49,14.1,-0.99332,1e-05,0.81138]
[1780428076681,60.84,67081.57,14.1,-0.99333,1e-05,0.80995]
[1780428079702,60.84,67082.77,14.1,-0.99332,1e-05,0.81104]
[1780428080709,60.84,67084.9,14.1,-0.99331,1e-05,0.81274]
[1780428084737,60.84,67084.03,14.1,-0.99331,1e-05,0.81227]
[1780428086752,60.84,67085.27,14.1,-0.9933,1e-05,0.81333]
[1780428090783,60.85,67084.96,14.1,-0.9933,1e-05,0.81324]
[1780428090816,60.85,67090.76,14.1,-0.99326,1e-05,0.81779]
[1780428092030,60.85,67090.76,14.1,-0.99326,1e-05,0.81779]
[1780428091793,60.85,67096.15,14.1,-0.99323,1e-05,0.8207]
[1780428092818,60.85,67101.54,14.1,-0.99319,1e-05,0.82491]
[1780428093824,60.85,67101.48,14.1,-0.99319,1e-05,0.82494]
[1780428094902,60.85,67101.48,14.1,-0.99319,1e-05,0.82494]
[1780428094930,60.85,67104.14,14.1,-0.99317,1e-05,0.82705]
[1780428095838,60.85,67105.38,14.1,-0.99316,1e-05,0.82805]
[1780428096845,60.85,67106.33,14.1,-0.99316,1e-05,0.82882]
[1780428097672,60.85,67106.33,14.1,-0.99316,1e-05,0.82882]
[1780428097853,60.85,67107.3,14.1,-0.99315,1e-05,0.8296]
[1780428098860,60.85,67115.06,14.1,-0.99309,1e-05,0.83574]
[1780428099867,60.85,67112.73,14.1,-0.99311,1e-05,0.83391]
[1780428100565,60.85,67112.73,14.1,-0.99311,1e-05,0.83391]
[1780428100793,60.85,67112.73,14.1,-0.99311,1e-05,0.83391]
[1780428100874,60.85,67116.31,14.1,-0.99308,1e-05,0.83675]
[1780428101882,60.85,67122.37,14.1,-0.99304,1e-05,0.84157]
[1780428102888,60.85,67121.96,14.1,-0.99304,1e-05,0.84125]
[1780428103895,60.85,67122.97,14.1,-0.99304,1e-05,0.84205]
[1780428104902,60.85,67121.52,14.1,-0.99305,1e-05,0.8409]
[1780428105771,60.85,67121.52,14.1,-0.99305,1e-05,0.8409]
[1780428106915,60.85,67115.65,14.1,-0.99309,1e-05,0.83624]
[1780428107923,60.85,67114.32,14.1,-0.9931,1e-05,0.83519]
[1780428108147,60.85,67114.32,14.1,-0.9931,1e-05,0.83519]
[1780428108930,60.85,67116.2,14.1,-0.99309,1e-05,0.83668]
[1780428111951,60.85,67116.87,14.1,-0.99308,1e-05,0.83723]
[1780428112959,60.85,67118.55,14.1,-0.99307,1e-05,0.83856]
[1780428113966,60.85,67122.78,14.1,-0.99304,1e-05,0.84193]
[1780428115980,60.85,67119.76,14.1,-0.99306,1e-05,0.83952]
[1780428117994,60.85,67122.28,14.1,-0.99304,1e-05,0.84153]
[1780428119001,60.85,67125.68,14.1,-0.99302,1e-05,0.84424]
[1780428120690,60.85,67125.72,14.1,-0.99302,1e-05,0.84427]
[1780428121021,60.85,67122.92,14.1,-0.99304,1e-05,0.84204]
[1780428121248,60.85,67122.92,14.1,-0.99304,1e-05,0.84204]
[1780428122027,60.85,67116.27,14.1,-0.99308,1e-05,0.83676]
[1780428123035,60.85,67116.39,14.1,-0.99308,1e-05,0.83685]
[1780428125003,60.85,67116.65,14.1,-0.99308,1e-05,0.83706]
[1780428126055,60.85,67113.87,14.1,-0.9931,1e-05,0.83486]
[1780428127062,60.85,67110.3,14.1,-0.99313,1e-05,0.83204]
[1780428130658,60.85,67110.28,14.1,-0.99313,1e-05,0.83202]
[1780428133104,60.85,67111.17,14.1,-0.99312,1e-05,0.83277]
[1780428134110,60.85,67113.61,14.1,-0.9931,1e-05,0.83471]
[1780428135118,60.85,67114.26,14.1,-0.9931,1e-05,0.83524]
[1780428136366,60.85,67114.26,14.1,-0.9931,1e-05,0.83524]
[1780428136447,60.85,67115.1,14.1,-0.99309,1e-05,0.83592]
[1780428137132,60.85,67113.83,14.1,-0.9931,1e-05,0.83491]
[1780428138139,60.85,67115.02,14.1,-0.99309,1e-05,0.83586]
[1780428139145,60.85,67116.26,14.1,-0.99308,1e-05,0.83685]
[1780428140153,60.85,67120.19,14.1,-0.99305,1e-05,0.83998]
[1780428141911,60.85,67120.19,14.1,-0.99305,1e-05,0.83998]
[1780428142012,60.85,67123.08,14.1,-0.99303,1e-05,0.84228]
[1780428143379,60.85,67123.23,14.1,-0.99303,1e-05,0.8424]
[1780428143409,60.85,67120.99,14.1,-0.99305,1e-05,0.84062]
[1780428144787,60.85,67120.99,14.1,-0.99305,1e-05,0.84062]
[1780428144806,60.85,67122.46,14.1,-0.99304,1e-05,0.84179]
[1780428145220,60.85,67122.46,14.1,-0.99304,1e-05,0.84179]
[1780428145273,60.85,67128.42,14.1,-0.99299,1e-05,0.84655]
[1780428146304,60.85,67128.42,14.1,-0.99299,1e-05,0.84655]
[1780428146405,60.85,67134.44,14.1,-0.99295,1e-05,0.85137]
[1780428148210,60.85,67133.63,14.1,-0.99296,1e-05,0.85072]
[1780428149217,60.85,67135.2,14.1,-0.99294,1e-05,0.85198]
[1780428150936,60.85,67138.06,14.1,-0.99292,1e-05,0.85429]
[1780428151231,60.85,67142.05,14.1,-0.9929,1e-05,0.85612]
[1780428152238,60.85,67143.67,14.1,-0.99289,1e-05,0.85743]
[1780428153244,60.85,67144.57,14.1,-0.99289,1e-05,0.85816]
[1780428157273,60.85,67145.74,14.1,-0.99288,1e-05,0.85911]
[1780428158280,60.85,67138.12,14.1,-0.99293,1e-05,0.85295]
[1780428159287,60.85,67134.9,14.1,-0.99296,1e-05,0.85036]
[1780428161301,60.85,67135.83,14.1,-0.99295,1e-05,0.85111]
[1780428162308,60.85,67134.89,14.1,-0.99296,1e-05,0.85036]
[1780428167343,60.85,67135.13,14.1,-0.99296,1e-05,0.85055]
[1780428169356,60.85,67133.53,14.1,-0.99297,1e-05,0.84926]
[1780428171371,60.85,67132.25,14.1,-0.99298,1e-05,0.84824]
[1780428172378,60.85,67128.09,14.1,-0.99301,1e-05,0.84491]
[1780428173385,60.85,67125.6,14.1,-0.99303,1e-05,0.84292]
[1780428174392,60.85,67128.67,14.1,-0.993,1e-05,0.84537]
[1780428175399,60.85,67129.98,14.1,-0.99299,1e-05,0.84642]
[1780428177414,60.85,67128.38,14.1,-0.99301,1e-05,0.84514]
[1780428179428,60.85,67127.43,14.1,-0.99301,1e-05,0.84438]
[1780428181442,60.85,67128.61,14.1,-0.993,1e-05,0.84532]
[1780428182448,60.85,67130.6,14.1,-0.99299,1e-05,0.84692]
[1780428187484,60.85,67130.9,14.1,-0.99299,1e-05,0.84716]
[1780428188491,60.85,67132.91,14.1,-0.99297,1e-05,0.84877]
[1780428190526,60.85,67136.96,14.1,-0.99294,1e-05,0.85202]
[1780428191533,60.85,67138.46,14.1,-0.99293,1e-05,0.85323]
[1780428192540,60.85,67139.59,14.1,-0.99292,1e-05,0.85414]
[1780428194554,60.85,67134.37,14.1,-0.99296,1e-05,0.84994]
[1780428195561,60.85,67131.54,14.1,-0.99298,1e-05,0.84767]
[1780428196568,60.85,67130.04,14.1,-0.99299,1e-05,0.84647]
[1780428197576,60.85,67129.35,14.1,-0.993,1e-05,0.84592]
[1780428198583,60.85,67128.19,14.1,-0.99301,1e-05,0.84499]
[1780428199590,60.85,67127.09,14.1,-0.99302,1e-05,0.84411]
[1780428200597,60.85,67125.35,14.1,-0.99303,1e-05,0.84272]
[1780428202118,60.85,67125.35,14.1,-0.99303,1e-05,0.84272]
[1780428201864,60.85,67124.24,14.1,-0.99304,1e-05,0.84184]
[1780428202612,60.85,67099.34,14.1,-0.99322,1e-05,0.8222]
[1780428203549,60.85,67099.34,14.1,-0.99322,1e-05,0.8222]
[1780428203618,60.85,67080.94,14.1,-0.99335,1e-05,0.80793]
[1780428204977,60.85,67080.94,14.1,-0.99335,1e-05,0.80793]
[1780428205079,60.85,67078.76,14.1,-0.99336,1e-05,0.80625]
[1780428205632,60.85,67077.33,14.1,-0.99337,1e-05,0.80515]
[1780428209660,60.85,67077.98,14.1,-0.99337,1e-05,0.80565]
[1780428210668,60.85,67078.75,14.1,-0.99336,1e-05,0.80624]
[1780428211685,60.85,67078.75,14.1,-0.99336,1e-05,0.80624]
[1780428211787,60.85,67079.49,14.1,-0.99337,1e-05,0.80549]
[1780428212296,60.85,67079.49,14.1,-0.99337,1e-05,0.80549]
[1780428212792,60.85,67079.49,14.1,-0.99337,1e-05,0.80549]
[1780428212813,60.85,67084.64,14.1,-0.99333,1e-05,0.80945]
[1780428213689,60.85,67087.0,14.1,-0.99332,1e-05,0.81127]
[1780428215703,60.85,67089.3,14.1,-0.9933,1e-05,0.8131]
[1780428219488,60.85,67088.85,14.1,-0.9933,1e-05,0.81276]
[1780428219732,60.85,67085.44,14.1,-0.99333,1e-05,0.81012]
[1780428220739,60.85,67082.9,14.1,-0.99334,1e-05,0.80816]
[1780428221871,60.85,67080.67,14.1,-0.99336,1e-05,0.80645]
[1780428222753,60.85,67079.23,14.1,-0.99337,1e-05,0.80534]
[1780428225774,60.85,67078.42,14.1,-0.99338,1e-05,0.80472]
[1780428227788,60.85,67075.64,14.1,-0.9934,1e-05,0.80259]
[1780428228795,60.85,67074.67,14.1,-0.9934,1e-05,0.80184]
[1780428229802,60.85,67073.74,14.1,-0.99341,1e-05,0.80113]
[1780428234837,60.85,67069.18,14.1,-0.99344,1e-05,0.79765]
[1780428235844,60.85,67066.89,14.1,-0.99346,1e-05,0.79591]
[1780428240880,60.85,67066.74,14.1,-0.99346,1e-05,0.79579]
[1780428242619,60.85,67066.44,14.1,-0.99346,1e-05,0.79557]
[1780428242894,60.85,67065.04,14.1,-0.99347,1e-05,0.7945]
[1780428243901,60.85,67060.35,14.1,-0.9935,1e-05,0.79095]
[1780428244908,60.85,67061.01,14.1,-0.9935,1e-05,0.79145]
[1780428248961,60.85,67061.04,14.1,-0.9935,1e-05,0.79147]
[1780428249021,60.85,67061.72,14.1,-0.99349,1e-05,0.79198]
[1780428249943,60.85,67062.99,14.1,-0.99348,1e-05,0.79295]
[1780428250950,60.85,67064.71,14.1,-0.99347,1e-05,0.79425]
[1780428254509,60.85,67064.67,14.1,-0.99347,1e-05,0.79422]
[1780428254979,60.85,67062.94,14.1,-0.99348,1e-05,0.79291]
[1780428256993,60.85,67061.94,14.1,-0.99349,1e-05,0.79215]
[1780428257338,60.85,67061.94,14.1,-0.99349,1e-05,0.79215]
[1780428258000,60.85,67050.94,14.1,-0.99357,1e-05,0.78385]
[1780428258325,60.85,67050.94,14.1,-0.99357,1e-05,0.78385]
[1780428258780,60.85,67050.94,14.1,-0.99357,1e-05,0.78385]
[1780428259007,60.85,67041.82,14.1,-0.99363,1e-05,0.77703]
[1780428260019,60.85,67041.78,14.1,-0.99363,1e-05,0.777]
[1780428261025,60.85,67047.12,14.1,-0.99359,1e-05,0.78099]
[1780428262032,60.85,67048.5,14.1,-0.99358,1e-05,0.78202]
[1780428263039,60.85,67049.26,14.1,-0.99358,1e-05,0.78259]
[1780428264046,60.85,67050.65,14.1,-0.99357,1e-05,0.78364]
[1780428268074,60.85,67047.82,14.1,-0.99359,1e-05,0.78151]
[1780428269081,60.85,67042.34,14.1,-0.99363,1e-05,0.77742]
[1780428270089,60.85,67038.71,14.1,-0.99365,1e-05,0.77471]
[1780428271096,60.85,67035.13,14.1,-0.99368,1e-05,0.77077]
[1780428274728,60.85,67035.25,14.1,-0.99368,1e-05,0.77086]
[1780428275125,60.85,67029.49,14.1,-0.99372,1e-05,0.7666]
[1780428275681,60.85,67029.49,14.1,-0.99372,1e-05,0.7666]
[1780428275843,60.85,67029.49,14.1,-0.99372,1e-05,0.7666]
[1780428276132,60.85,67023.73,14.1,-0.99376,1e-05,0.76236]
[1780428280161,60.85,67017.04,14.1,-0.99381,1e-05,0.75747]
[1780428281064,60.85,67017.04,14.1,-0.99381,1e-05,0.75747]
[1780428281181,60.85,67014.93,14.1,-0.99382,1e-05,0.75593]
[1780428282180,60.85,67016.43,14.1,-0.99381,1e-05,0.75702]
[1780428282462,60.85,67016.43,14.1,-0.99381,1e-05,0.75702]
[1780428282886,60.85,67016.43,14.1,-0.99381,1e-05,0.75702]
[1780428283213,60.85,67022.64,14.1,-0.99377,1e-05,0.76156]
[1780428284220,60.85,67023.4,14.1,-0.99376,1e-05,0.76212]
[1780428286234,60.85,67021.87,14.1,-0.99377,1e-05,0.761]
[1780428287110,60.85,67021.87,14.1,-0.99377,1e-05,0.761]
[1780428287241,60.85,67018.64,14.1,-0.9938,1e-05,0.75864]
[1780428288039,60.85,67018.64,14.1,-0.9938,1e-05,0.75864]
[1780428288249,60.85,67014.14,14.1,-0.99382,1e-05,0.75535]
[1780428289255,60.85,67015.33,14.1,-0.99382,1e-05,0.75622]
[1780428291270,60.85,67007.72,14.1,-0.99387,1e-05,0.75069]
[1780428292278,60.85,67007.0,14.1,-0.99387,1e-05,0.75017]
[1780428292772,60.85,67007.0,14.1,-0.99387,1e-05,0.75017]
[1780428292936,60.85,67007.0,14.1,-0.99387,1e-05,0.75017]
[1780428293285,60.85,67005.33,14.1,-0.99388,1e-05,0.74896]
[1780428293777,60.85,67005.33,14.1,-0.99388,1e-05,0.74896]
[1780428294292,60.85,67002.84,14.1,-0.9939,1e-05,0.74716]
[1780428298320,60.85,67003.51,14.1,-0.99389,1e-05,0.74764]
[1780428299326,60.85,67004.33,14.1,-0.99389,1e-05,0.74823]
[1780428301342,60.85,67005.28,14.1,-0.99388,1e-05,0.74892]
[1780428302349,60.85,67006.62,14.1,-0.99387,1e-05,0.74989]
[1780428303364,60.85,67008.19,14.1,-0.99386,1e-05,0.75103]
[1780428304364,60.85,67014.36,14.1,-0.99382,1e-05,0.75551]
[1780428305374,60.85,67015.17,14.1,-0.99382,1e-05,0.7561]
[1780428306381,60.85,67013.9,14.1,-0.99383,1e-05,0.75518]
[1780428307388,60.85,67013.16,14.1,-0.99383,1e-05,0.75464]
[1780428308395,60.85,67012.29,14.1,-0.99384,1e-05,0.75401]
[1780428309405,60.85,67011.04,14.1,-0.99385,1e-05,0.7531]
[1780428310411,60.85,67006.28,14.1,-0.99388,1e-05,0.74964]
[1780428311418,60.85,67003.35,14.1,-0.9939,1e-05,0.74753]
[1780428313432,60.85,66999.58,14.1,-0.99392,1e-05,0.74481]
[1780428315101,60.85,66999.58,14.1,-0.99392,1e-05,0.74481]
[1780428315251,60.85,66999.24,14.1,-0.99392,1e-05,0.74456]
[1780428315448,60.85,66993.36,14.1,-0.99396,1e-05,0.74034]
[1780428316510,60.85,66993.36,14.1,-0.99396,1e-05,0.74034]
[1780428316586,60.85,66988.76,14.1,-0.99399,1e-05,0.73705]
[1780428317461,60.85,66986.07,14.1,-0.99401,1e-05,0.73513]
[1780428318468,60.85,66987.1,14.1,-0.994,1e-05,0.73587]
[1780428319475,60.85,66985.49,14.1,-0.99401,1e-05,0.73472]
[1780428320482,60.85,66987.92,14.1,-0.994,1e-05,0.73645]
[1780428321489,60.85,66993.55,14.1,-0.99396,1e-05,0.74048]
[1780428323203,60.85,66993.55,14.1,-0.99396,1e-05,0.74048]
[1780428323297,60.85,66995.55,14.1,-0.99395,1e-05,0.74191]
[1780428323503,60.85,66996.82,14.1,-0.99394,1e-05,0.74282]
[1780428325146,60.85,66996.82,14.1,-0.99394,1e-05,0.74282]
[1780428325208,60.85,66997.95,14.1,-0.99393,1e-05,0.74363]
[1780428325383,60.85,66997.95,14.1,-0.99393,1e-05,0.74363]
[1780428326293,60.85,66997.95,14.1,-0.99393,1e-05,0.74363]
[1780428326309,60.85,67001.28,14.1,-0.99391,1e-05,0.74603]
[1780428326524,60.85,67003.92,14.1,-0.99389,1e-05,0.74794]
[1780428327531,60.85,67005.52,14.1,-0.99388,1e-05,0.74909]
[1780428328538,60.85,67001.13,14.1,-0.99391,1e-05,0.74592]
[1780428329545,60.85,66997.85,14.1,-0.99393,1e-05,0.74356]
[1780428331559,60.85,67002.27,14.1,-0.99391,1e-05,0.74549]
[1780428332566,60.85,67005.89,14.1,-0.99389,1e-05,0.7481]
[1780428334235,60.85,67005.89,14.1,-0.99389,1e-05,0.7481]
[1780428334257,60.85,67007.74,14.1,-0.99388,1e-05,0.74944]
[1780428334542,60.85,67007.74,14.1,-0.99388,1e-05,0.74944]
[1780428334860,60.85,67007.74,14.1,-0.99388,1e-05,0.74944]
[1780428335282,60.85,67007.74,14.1,-0.99388,1e-05,0.74944]
[1780428335358,60.85,67011.76,14.1,-0.99385,1e-05,0.75236]
[1780428335586,60.85,67018.9,14.1,-0.9938,1e-05,0.75756]
[1780428336594,60.85,67024.93,14.1,-0.99376,1e-05,0.76197]
[1780428337601,60.85,67029.53,14.1,-0.99373,1e-05,0.76535]
[1780428338608,60.85,67030.28,14.1,-0.99373,1e-05,0.7659]
[1780428339615,60.85,67027.79,14.1,-0.99374,1e-05,0.76421]
[1780428340622,60.85,67024.91,14.1,-0.99376,1e-05,0.76223]
[1780428341629,60.86,67018.2,14.1,-0.9938,1e-05,0.75746]
[1780428342750,60.86,67018.2,14.1,-0.9938,1e-05,0.75746]
[1780428342755,60.86,67018.2,14.1,-0.9938,1e-05,0.75746]
[1780428342845,60.86,67014.57,14.1,-0.99383,1e-05,0.75496]
[1780428343643,60.86,67006.74,14.1,-0.99388,1e-05,0.74943]
[1780428344650,60.86,67006.03,14.1,-0.99388,1e-05,0.74909]
[1780428346664,60.87,67005.43,14.1,-0.99388,1e-05,0.74898]
[1780428348040,60.87,67005.43,14.1,-0.99388,1e-05,0.74898]
[1780428348128,60.87,67006.34,14.1,-0.99387,1e-05,0.74997]
[1780428348678,60.87,67010.14,14.1,-0.99385,1e-05,0.75273]
[1780428349685,60.87,67014.6,14.1,-0.99382,1e-05,0.75613]
[1780428351087,60.87,67014.6,14.1,-0.99382,1e-05,0.75613]
[1780428351188,60.88,67020.59,14.1,-0.99377,1e-05,0.76081]
[1780428351700,60.88,67046.43,14.1,-0.9936,1e-05,0.77993]
[1780428352480,60.88,67046.43,14.1,-0.9936,1e-05,0.77993]
[1780428352707,60.88,67063.17,14.1,-0.99348,1e-05,0.79265]
[1780428354387,60.88,67063.17,14.1,-0.99348,1e-05,0.79265]
[1780428353714,60.88,67071.47,14.1,-0.99342,1e-05,0.79904]
[1780428354721,60.88,67073.07,14.1,-0.99341,1e-05,0.80034]
[1780428357747,60.88,67067.35,14.1,-0.99345,1e-05,0.79619]
[1780428358754,60.88,67061.65,14.1,-0.99349,1e-05,0.79194]
[1780428359761,60.88,67062.54,14.1,-0.99348,1e-05,0.7927]
[1780428360768,60.89,67063.81,14.1,-0.99347,1e-05,0.79375]
[1780428361775,60.89,67064.73,14.1,-0.99347,1e-05,0.79454]
[1780428362782,60.89,67065.55,14.1,-0.99346,1e-05,0.79524]
[1780428366811,60.89,67064.07,14.1,-0.99347,1e-05,0.79444]
[1780428367818,60.89,67050.76,14.1,-0.99356,1e-05,0.78447]
[1780428369831,60.9,67051.39,14.1,-0.99355,1e-05,0.78512]
[1780428370839,60.9,67049.04,14.1,-0.99357,1e-05,0.78346]
[1780428372853,60.9,67050.23,14.1,-0.99356,1e-05,0.78455]
[1780428375865,60.9,67050.3,14.1,-0.99355,1e-05,0.78481]
[1780428375874,60.9,67044.43,14.1,-0.99359,1e-05,0.78051]
[1780428376771,60.9,67044.43,14.1,-0.99359,1e-05,0.78051]
[1780428376881,60.9,67043.82,14.1,-0.9936,1e-05,0.78016]
[1780428377888,60.91,67052.51,14.1,-0.99354,1e-05,0.78679]
[1780428379309,60.91,67055.49,14.1,-0.99351,1e-05,0.78924]
[1780428379902,60.91,67058.38,14.1,-0.99349,1e-05,0.79142]
[1780428380909,60.91,67057.59,14.1,-0.9935,1e-05,0.79092]
[1780428381916,60.91,67058.69,14.1,-0.99349,1e-05,0.79184]
[1780428382923,60.91,67059.85,14.1,-0.99348,1e-05,0.79281]
[1780428386951,60.92,67061.64,14.1,-0.99347,1e-05,0.79452]
[1780428387958,60.92,67062.29,14.1,-0.99346,1e-05,0.7951]
[1780428388965,60.92,67063.68,14.1,-0.99345,1e-05,0.79625]
[1780428389973,60.92,67066.17,14.1,-0.99343,1e-05,0.79823]
[1780428390979,60.92,67071.79,14.1,-0.99339,1e-05,0.8026]
[1780428391985,60.92,67073.08,14.1,-0.99339,1e-05,0.80242]
[1780428393003,60.92,67075.58,14.1,-0.99337,1e-05,0.80433]
[1780428394005,60.92,67086.19,14.1,-0.9933,1e-05,0.81257]
[1780428395012,60.92,67086.39,14.1,-0.9933,1e-05,0.81285]
[1780428397026,60.93,67079.38,14.1,-0.99334,1e-05,0.80755]
[1780428398252,60.93,67079.38,14.1,-0.99334,1e-05,0.80755]
[1780428398373,60.93,67079.38,14.1,-0.99334,1e-05,0.80755]
[1780428398334,60.93,67077.61,14.1,-0.99336,1e-05,0.80625]
[1780428399255,60.93,67077.61,14.1,-0.99336,1e-05,0.80625]
[1780428399354,60.93,67084.18,14.1,-0.99331,1e-05,0.81138]
[1780428400047,60.93,67087.23,14.1,-0.99329,1e-05,0.81379]
[1780428401054,60.93,67087.87,14.1,-0.99328,1e-05,0.81434]
[1780428403068,60.93,67088.46,14.1,-0.99328,1e-05,0.81489]
[1780428405082,60.93,67089.61,14.1,-0.99327,1e-05,0.81588]
[1780428407096,60.93,67087.99,14.1,-0.99328,1e-05,0.81472]
[1780428408103,60.93,67085.69,14.1,-0.99329,1e-05,0.81299]
[1780428409110,60.93,67084.24,14.1,-0.9933,1e-05,0.81192]
[1780428410117,60.93,67082.61,14.1,-0.99332,1e-05,0.81071]
[1780428411124,60.93,67081.02,14.1,-0.99333,1e-05,0.80954]
[1780428412131,60.93,67083.38,14.1,-0.99331,1e-05,0.81142]
[1780428416159,60.94,67084.89,14.1,-0.9933,1e-05,0.8128]
[1780428417166,60.94,67086.05,14.1,-0.99329,1e-05,0.81375]
[1780428418173,60.94,67087.79,14.1,-0.99327,1e-05,0.81515]
[1780428422201,60.94,67088.59,14.1,-0.99327,1e-05,0.81596]
[1780428426229,60.94,67087.8,14.1,-0.99327,1e-05,0.81552]
[1780428427236,60.94,67086.66,14.1,-0.99328,1e-05,0.81469]
[1780428432271,60.95,67086.01,14.1,-0.99328,1e-05,0.81442]
[1780428433278,60.95,67085.08,14.1,-0.99329,1e-05,0.81375]
[1780428434285,60.95,67084.48,14.1,-0.99329,1e-05,0.81333]
[1780428435292,60.95,67078.93,14.1,-0.99333,1e-05,0.8091]
[1780428436299,60.95,67076.8,14.1,-0.99334,1e-05,0.80752]
[1780428437306,60.95,67073.32,14.1,-0.99337,1e-05,0.80491]
[1780428438261,60.95,67073.32,14.1,-0.99337,1e-05,0.80491]
[1780428438324,60.95,67070.66,14.1,-0.99339,1e-05,0.80293]
[1780428438794,60.95,67070.66,14.1,-0.99339,1e-05,0.80293]
[1780428439328,60.95,67067.76,14.1,-0.99341,1e-05,0.80079]
[1780428440335,60.95,67064.25,14.1,-0.99343,1e-05,0.79818]
[1780428441341,60.95,67061.07,14.1,-0.99345,1e-05,0.79584]
[1780428446377,60.96,67060.41,14.1,-0.99345,1e-05,0.79575]
[1780428447380,60.96,67060.41,14.1,-0.99345,1e-05,0.79575]
[1780428447385,60.96,67059.01,14.1,-0.99346,1e-05,0.79477]
[1780428448392,60.96,67057.58,14.1,-0.99347,1e-05,0.79377]
[1780428449399,60.96,67056.75,14.1,-0.99348,1e-05,0.79323]
[1780428450406,60.96,67056.01,14.1,-0.99348,1e-05,0.79276]
[1780428451413,60.96,67056.49,14.1,-0.99349,1e-05,0.7919]
[1780428454891,60.97,67057.02,14.1,-0.99348,1e-05,0.79257]
[1780428455440,60.97,67060.54,14.1,-0.99345,1e-05,0.79532]
[1780428460476,60.97,67061.08,14.1,-0.99345,1e-05,0.79615]
[1780428461715,60.97,67061.08,14.1,-0.99345,1e-05,0.79615]
[1780428467310,60.98,67060.95,14.1,-0.99345,1e-05,0.7963]
[1780428468532,60.98,67061.67,14.1,-0.99344,1e-05,0.79725]
[1780428470546,60.98,67062.53,14.1,-0.99343,1e-05,0.79806]
[1780428472560,60.98,67061.47,14.1,-0.99344,1e-05,0.79741]
[1780428474574,60.99,67059.61,14.1,-0.99345,1e-05,0.79616]
[1780428477732,60.99,67059.58,14.1,-0.99345,1e-05,0.7963]
[1780428478013,60.99,67059.58,14.1,-0.99345,1e-05,0.7963]
[1780428478056,60.99,67059.59,14.1,-0.99344,1e-05,0.79639]
[1780428479082,60.99,67059.59,14.1,-0.99344,1e-05,0.79639]
[1780428479083,60.99,67050.48,14.1,-0.99351,1e-05,0.78957]
[1780428479873,60.99,67050.48,14.1,-0.99351,1e-05,0.78957]
[1780428479952,60.99,67047.2,14.1,-0.99353,1e-05,0.78719]
[1780428480648,60.99,66986.5,14.1,-0.99393,1e-05,0.7426]
[1780428481785,60.99,66986.5,14.1,-0.99393,1e-05,0.7426]
[1780428482152,60.99,66986.5,14.1,-0.99393,1e-05,0.7426]
[1780428482251,60.99,66890.24,14.1,-0.99453,1e-05,0.67627]
[1780428482699,61.02,66865.38,14.1,-0.99466,1e-05,0.66155]
[1780428484315,61.02,66865.38,14.1,-0.99466,1e-05,0.66155]
[1780428484372,61.02,66864.15,14.1,-0.99467,1e-05,0.66075]
[1780428485438,61.02,66864.15,14.1,-0.99467,1e-05,0.66075]
[1780428485449,61.02,66902.68,14.1,-0.99444,1e-05,0.68621]
[1780428485677,61.02,66924.29,14.1,-0.99431,1e-05,0.70084]
[1780428486684,61.02,66943.92,14.1,-0.99419,1e-05,0.71436]
[1780428487718,61.02,66953.3,14.1,-0.99413,1e-05,0.72089]
[1780428488699,61.02,66961.75,14.1,-0.99408,1e-05,0.72682]
[1780428489710,61.02,66940.55,14.1,-0.99421,1e-05,0.71202]
[1780428490745,61.02,66940.55,14.1,-0.99421,1e-05,0.71202]
[1780428490799,61.02,66929.36,14.1,-0.99428,1e-05,0.70431]
[1780428491724,61.02,66940.22,14.1,-0.99421,1e-05,0.71179]
[1780428492744,61.02,66942.23,14.1,-0.9942,1e-05,0.71319]
[1780428493748,61.02,66945.61,14.1,-0.99418,1e-05,0.71553]
[1780428494755,61.02,66952.86,14.1,-0.99413,1e-05,0.72059]
[1780428495762,61.02,66952.67,14.1,-0.99414,1e-05,0.72045]
[1780428496778,61.02,66949.57,14.1,-0.99415,1e-05,0.71829]
[1780428497782,61.02,66947.48,14.1,-0.99417,1e-05,0.71683]
[1780428498789,61.02,66946.76,14.1,-0.99417,1e-05,0.71633]
[1780428499796,61.02,66945.45,14.1,-0.99418,1e-05,0.71542]
[1780428500803,61.02,66940.7,14.1,-0.99421,1e-05,0.71213]
[1780428501810,61.02,66934.22,14.1,-0.99425,1e-05,0.70765]
[1780428502817,61.02,66933.39,14.1,-0.99426,1e-05,0.70708]
[1780428503823,61.02,66929.81,14.1,-0.99428,1e-05,0.70462]
[1780428504831,61.02,66923.86,14.1,-0.99431,1e-05,0.70055]
[1780428505840,61.02,66930.12,14.1,-0.99428,1e-05,0.70483]
[1780428506846,61.02,66916.16,14.1,-0.99436,1e-05,0.69531]
[1780428507977,61.02,66921.77,14.1,-0.99433,1e-05,0.69912]
[1780428508860,61.02,66922.9,14.1,-0.99432,1e-05,0.69989]
[1780428510081,61.02,66920.33,14.1,-0.99434,1e-05,0.69814]
[1780428510874,61.02,66925.01,14.1,-0.99431,1e-05,0.70133]
[1780428511881,61.02,66920.04,14.1,-0.99435,1e-05,0.69675]
[1780428512819,61.02,66920.04,14.1,-0.99435,1e-05,0.69675]
[1780428512948,61.02,66913.09,14.1,-0.99439,1e-05,0.69204]
[1780428513729,61.02,66913.09,14.1,-0.99439,1e-05,0.69204]
[1780428513908,61.02,66894.6,14.1,-0.9945,1e-05,0.67963]
[1780428515137,61.02,66894.6,14.1,-0.9945,1e-05,0.67963]
[1780428515182,61.02,66894.6,14.1,-0.9945,1e-05,0.67963]
[1780428515365,61.02,66894.6,14.1,-0.9945,1e-05,0.67963]
[1780428515455,61.02,66871.95,14.1,-0.99464,1e-05,0.66468]
[1780428516585,61.02,66871.95,14.1,-0.99464,1e-05,0.66468]
[1780428515923,61.02,66861.86,14.1,-0.99469,1e-05,0.65812]
[1780428517192,61.02,66861.86,14.1,-0.99469,1e-05,0.65812]
[1780428517299,61.02,66851.13,14.1,-0.99476,1e-05,0.65119]
[1780428518326,61.02,66851.13,14.1,-0.99476,1e-05,0.65119]
[1780428518377,61.02,66844.08,14.1,-0.9948,1e-05,0.64667]
[1780428519355,61.02,66842.86,14.1,-0.9948,1e-05,0.6459]
[1780428520139,61.02,66842.0,14.1,-0.99481,1e-05,0.64535]
[1780428520680,61.02,66842.0,14.1,-0.99481,1e-05,0.64535]
[1780428521112,61.02,66842.0,14.1,-0.99481,1e-05,0.64535]
[1780428521220,61.02,66838.48,14.1,-0.99483,1e-05,0.6431]
[1780428521991,61.02,66901.21,14.1,-0.99446,1e-05,0.68404]
[1780428522944,61.02,66901.21,14.1,-0.99446,1e-05,0.68404]
[1780428523525,61.02,66901.21,14.1,-0.99446,1e-05,0.68404]
[1780428523587,61.02,66943.97,14.1,-0.9942,1e-05,0.71318]
[1780428523986,61.02,66936.0,14.1,-0.99425,1e-05,0.70767]
[1780428525152,61.02,66940.84,14.1,-0.99422,1e-05,0.71101]
[1780428526130,61.02,66942.26,14.1,-0.99421,1e-05,0.71199]
[1780428527570,61.02,66939.74,14.1,-0.99423,1e-05,0.71025]
[1780428527725,61.02,66939.74,14.1,-0.99423,1e-05,0.71025]
[1780428528025,61.02,66935.01,14.1,-0.99426,1e-05,0.70699]
[1780428529329,61.02,66932.88,14.1,-0.99427,1e-05,0.70552]
[1780428530310,61.02,66931.45,14.1,-0.99428,1e-05,0.70477]
[1780428532042,61.03,66939.37,14.1,-0.99422,1e-05,0.7109]
[1780428532778,61.03,66939.37,14.1,-0.99422,1e-05,0.7109]
[1780428533284,61.03,66948.8,14.1,-0.99416,1e-05,0.7179]
[1780428534060,61.04,66949.41,14.1,-0.99415,1e-05,0.71878]
[1780428535067,61.05,66944.61,14.1,-0.99417,1e-05,0.7159]
[1780428538088,61.06,66946.17,14.1,-0.99415,1e-05,0.71835]
[1780428540102,61.08,66943.71,14.1,-0.99416,1e-05,0.71754]
[1780428544130,61.1,66942.51,14.1,-0.99415,1e-05,0.71853]
[1780428545627,61.1,66942.51,14.1,-0.99415,1e-05,0.71853]
[1780428545636,61.11,66946.96,14.1,-0.99411,1e-05,0.72255]
[1780428546144,61.11,66929.79,14.1,-0.99422,1e-05,0.71061]
[1780428547151,61.12,66919.7,14.1,-0.99428,1e-05,0.70413]
[1780428547666,61.12,66919.7,14.1,-0.99428,1e-05,0.70413]
[1780428548158,61.12,66915.3,14.1,-0.99431,1e-05,0.70112]
[1780428548802,61.12,66915.3,14.1,-0.99431,1e-05,0.70112]
[1780428548892,61.12,66915.3,14.1,-0.99431,1e-05,0.70112]
[1780428549118,61.12,66915.3,14.1,-0.99431,1e-05,0.70112]
[1780428549165,61.12,66919.74,14.1,-0.99428,1e-05,0.70439]
[1780428550176,61.13,66912.69,14.1,-0.99432,1e-05,0.70002]
[1780428550729,61.13,66912.69,14.1,-0.99432,1e-05,0.70002]
[1780428551300,61.13,66912.69,14.1,-0.99432,1e-05,0.70002]
[1780428551315,61.13,66909.66,14.1,-0.99433,1e-05,0.6984]
[1780428552190,61.19,66904.37,14.1,-0.99432,1e-05,0.69922]
[1780428553448,61.19,66904.37,14.1,-0.99432,1e-05,0.69922]
[1780428553533,61.25,66893.9,14.1,-0.99435,1e-05,0.69653]
[1780428553786,61.25,66893.9,14.1,-0.99435,1e-05,0.69653]
[1780428554205,61.25,66880.37,14.1,-0.99443,1e-05,0.68765]
[1780428555212,61.26,66881.22,14.1,-0.99442,1e-05,0.68847]
[1780428557226,61.32,66880.34,14.1,-0.99438,1e-05,0.69251]
[1780428558233,61.38,66879.17,14.1,-0.99435,1e-05,0.69611]
[1780428559240,61.44,66876.65,14.1,-0.99432,1e-05,0.6988]
[1780428560247,61.5,66877.92,14.1,-0.99428,1e-05,0.70407]
[1780428561254,61.56,66881.64,14.1,-0.99421,1e-05,0.71104]
[1780428562261,61.62,66884.19,14.1,-0.99416,1e-05,0.71725]
[1780428565282,61.74,66885.43,14.1,-0.99406,1e-05,0.72753]
[1780428566289,61.75,66881.39,14.1,-0.99408,1e-05,0.72517]
[1780428566906,61.75,66881.39,14.1,-0.99408,1e-05,0.72517]
[1780428567296,61.75,66906.42,14.1,-0.99392,1e-05,0.74321]
[1780428568518,61.75,66906.42,14.1,-0.99392,1e-05,0.74321]
[1780428568607,61.76,66923.41,14.1,-0.9938,1e-05,0.75581]
[1780428569310,61.77,66925.12,14.1,-0.99379,1e-05,0.75751]
[1780428570317,61.77,66920.73,14.1,-0.99381,1e-05,0.75482]
[1780428572331,61.78,66922.29,14.1,-0.99381,1e-05,0.7556]
[1780428573338,61.79,66921.33,14.1,-0.99381,1e-05,0.75538]
[1780428574553,61.79,66921.33,14.1,-0.99381,1e-05,0.75538]
[1780428575352,61.8,66902.59,14.1,-0.99392,1e-05,0.74292]
[1780428576359,61.81,66897.24,14.1,-0.99395,1e-05,0.7396]
[1780428579540,61.82,66897.47,14.1,-0.99394,1e-05,0.74068]
[1780428579573,61.83,66903.05,14.1,-0.9939,1e-05,0.74509]
[1780428580387,61.83,66904.76,14.1,-0.99388,1e-05,0.74677]
[1780428581394,61.84,66902.09,14.1,-0.9939,1e-05,0.74533]
[1780428582535,61.84,66893.33,14.1,-0.99395,1e-05,0.73959]
[1780428583344,61.84,66893.33,14.1,-0.99395,1e-05,0.73959]
[1780428583640,61.85,66883.13,14.1,-0.99401,1e-05,0.73287]
[1780428583974,61.85,66883.13,14.1,-0.99401,1e-05,0.73287]
[1780428584383,61.85,66883.13,14.1,-0.99401,1e-05,0.73287]
[1780428584531,61.85,66883.13,14.1,-0.99401,1e-05,0.73287]
[1780428584631,61.85,66875.5,14.1,-0.99406,1e-05,0.72771]
[1780428585439,61.86,66875.72,14.1,-0.99405,1e-05,0.72804]
[1780428586446,61.86,66879.63,14.1,-0.99403,1e-05,0.73095]
[1780428587453,61.86,66875.9,14.1,-0.99405,1e-05,0.7288]
[1780428588461,61.87,66880.83,14.1,-0.99401,1e-05,0.7327]
[1780428589468,61.88,66883.3,14.1,-0.99399,1e-05,0.73489]
[1780428590475,61.88,66886.87,14.1,-0.99397,1e-05,0.73785]
[1780428592489,61.89,66887.74,14.1,-0.99395,1e-05,0.73938]
[1780428593499,61.9,66882.84,14.1,-0.99398,1e-05,0.73639]
[1780428595510,61.91,66883.42,14.1,-0.99397,1e-05,0.73771]
[1780428596518,61.92,66884.17,14.1,-0.99396,1e-05,0.7387]
[1780428597525,61.92,66884.89,14.1,-0.99395,1e-05,0.73966]
[1780428598532,61.93,66883.19,14.1,-0.99396,1e-05,0.73892]
[1780428599539,61.94,66878.54,14.1,-0.99398,1e-05,0.73611]
[1780428600548,61.94,66879.91,14.1,-0.99397,1e-05,0.73753]
[1780428601483,61.94,66879.91,14.1,-0.99397,1e-05,0.73753]
[1780428601555,61.95,66888.03,14.1,-0.99391,1e-05,0.74372]
[1780428602562,61.95,66893.66,14.1,-0.99387,1e-05,0.74817]
[1780428603569,61.96,66895.44,14.1,-0.99385,1e-05,0.7499]
[1780428604576,61.97,66904.67,14.1,-0.99379,1e-05,0.75697]
[1780428604997,61.97,66904.67,14.1,-0.99379,1e-05,0.75697]
[1780428605583,61.97,66911.93,14.1,-0.99374,1e-05,0.76267]
[1780428605884,61.97,66911.93,14.1,-0.99374,1e-05,0.76267]
[1780428606597,61.98,66917.77,14.1,-0.9937,1e-05,0.76737]
[1780428607603,61.98,66915.7,14.1,-0.9937,1e-05,0.76634]
[1780428608609,61.98,66917.82,14.1,-0.99369,1e-05,0.76788]
[1780428609616,61.98,66918.59,14.1,-0.99369,1e-05,0.76844]
[1780428610623,61.98,66914.13,14.1,-0.99372,1e-05,0.7652]
[1780428611630,61.98,66905.27,14.1,-0.99377,1e-05,0.7588]
[1780428612637,61.98,66912.39,14.1,-0.99373,1e-05,0.76394]
[1780428613168,61.98,66912.39,14.1,-0.99373,1e-05,0.76394]
[1780428613644,61.98,66913.43,14.1,-0.99372,1e-05,0.76469]
[1780428614651,61.98,66920.52,14.1,-0.99367,1e-05,0.76984]
[1780428615658,61.98,66921.41,14.1,-0.99367,1e-05,0.77049]
[1780428616665,61.98,66916.41,14.1,-0.9937,1e-05,0.76685]
[1780428617672,61.98,66915.44,14.1,-0.99371,1e-05,0.76615]
[1780428619686,61.98,66918.65,14.1,-0.99369,1e-05,0.76848]
[1780428620693,61.98,66917.42,14.1,-0.99369,1e-05,0.76759]
[1780428621621,61.98,66917.42,14.1,-0.99369,1e-05,0.76759]
[1780428621700,61.99,66904.44,14.1,-0.99377,1e-05,0.75867]
[1780428622707,62.0,66899.24,14.1,-0.9938,1e-05,0.75586]
[1780428623714,62.01,66894.89,14.1,-0.99382,1e-05,0.75321]
[1780428624721,62.01,66887.69,14.1,-0.99387,1e-05,0.74808]
[1780428625084,62.01,66887.69,14.1,-0.99387,1e-05,0.74808]
[1780428625729,62.01,66870.16,14.1,-0.99398,1e-05,0.73615]
[1780428625894,62.01,66870.16,14.1,-0.99398,1e-05,0.73615]
[1780428626736,62.03,66866.23,14.1,-0.994,1e-05,0.73431]
[1780428628751,62.08,66874.28,14.1,-0.9939,1e-05,0.7445]
[1780428629757,62.1,66874.26,14.1,-0.99389,1e-05,0.74541]
[1780428630765,62.1,66873.49,14.1,-0.9939,1e-05,0.74532]
[1780428631772,62.11,66877.07,14.1,-0.99388,1e-05,0.74706]
[1780428632779,62.11,66877.71,14.1,-0.99387,1e-05,0.74797]
[1780428634724,62.12,66879.45,14.1,-0.99385,1e-05,0.74967]
[1780428634799,62.13,66886.94,14.1,-0.9938,1e-05,0.75548]
[1780428636304,62.13,66889.73,14.1,-0.99378,1e-05,0.75794]
[1780428637744,62.14,66888.7,14.1,-0.99378,1e-05,0.75766]
[1780428637820,62.14,66879.95,14.1,-0.99383,1e-05,0.75187]
[1780428639505,62.14,66879.95,14.1,-0.99383,1e-05,0.75187]
[1780428639557,62.14,66879.95,14.1,-0.99383,1e-05,0.75187]
[1780428639626,62.15,66872.58,14.1,-0.99388,1e-05,0.74676]
[1780428639969,62.15,66872.58,14.1,-0.99388,1e-05,0.74676]
[1780428640612,62.15,66872.58,14.1,-0.99388,1e-05,0.74676]
[1780428640631,62.15,66860.06,14.1,-0.99396,1e-05,0.73839]
[1780428641242,62.15,66860.06,14.1,-0.99396,1e-05,0.73839]
[1780428641304,62.15,66858.36,14.1,-0.99397,1e-05,0.7372]
[1780428641852,62.15,66871.24,14.1,-0.99388,1e-05,0.74643]
[1780428643721,62.16,66879.89,14.1,-0.99382,1e-05,0.75288]
[1780428643869,62.16,66872.29,14.1,-0.99387,1e-05,0.74793]
[1780428644875,62.17,66859.07,14.1,-0.99395,1e-05,0.73874]
[1780428645882,62.17,66853.07,14.1,-0.99399,1e-05,0.73469]
[1780428647531,62.17,66853.07,14.1,-0.99399,1e-05,0.73469]
[1780428647683,62.17,66853.07,14.1,-0.99399,1e-05,0.73469]
[1780428647729,62.17,66854.16,14.1,-0.99398,1e-05,0.73561]
[1780428648767,62.17,66841.08,14.1,-0.99406,1e-05,0.72667]
[1780428649209,62.17,66841.08,14.1,-0.99406,1e-05,0.72667]
[1780428649310,62.17,66820.16,14.1,-0.99419,1e-05,0.71247]
[1780428650256,62.17,66820.16,14.1,-0.99419,1e-05,0.71247]
[1780428650314,62.18,66808.03,14.1,-0.99426,1e-05,0.70445]
[1780428650951,62.18,66805.79,14.1,-0.99428,1e-05,0.70315]
[1780428651926,62.18,66805.79,14.1,-0.99428,1e-05,0.70315]
[1780428652731,62.18,66806.44,14.1,-0.99427,1e-05,0.70381]
[1780428653459,62.19,66804.78,14.1,-0.99428,1e-05,0.70291]
[1780428654131,62.19,66801.82,14.1,-0.9943,1e-05,0.70092]
[1780428654995,62.19,66799.53,14.1,-0.99431,1e-05,0.69938]
[1780428656028,62.19,66798.55,14.1,-0.99432,1e-05,0.69872]
[1780428657011,62.19,66799.27,14.1,-0.99431,1e-05,0.69943]
[1780428658780,62.2,66799.95,14.1,-0.9943,1e-05,0.70033]
[1780428659029,62.2,66797.86,14.1,-0.99431,1e-05,0.69893]
[1780428660042,62.2,66795.97,14.1,-0.99432,1e-05,0.69789]
[1780428661047,62.2,66794.95,14.1,-0.99432,1e-05,0.69765]
[1780428662491,62.2,66794.95,14.1,-0.99432,1e-05,0.69765]
[1780428662529,62.2,66794.95,14.1,-0.99432,1e-05,0.69765]
[1780428662543,62.21,66795.45,14.1,-0.99432,1e-05,0.69822]
[1780428663209,62.21,66795.45,14.1,-0.99432,1e-05,0.69822]
[1780428663800,62.21,66795.45,14.1,-0.99432,1e-05,0.69822]
[1780428663220,62.21,66783.72,14.1,-0.99439,1e-05,0.69062]
[1780428664094,62.21,66783.72,14.1,-0.99439,1e-05,0.69062]
[1780428664131,62.21,66772.99,14.1,-0.99445,1e-05,0.68354]
[1780428665526,62.21,66772.99,14.1,-0.99445,1e-05,0.68354]
[1780428665623,62.25,66772.93,14.1,-0.99443,1e-05,0.68622]
[1780428666002,62.25,66772.93,14.1,-0.99443,1e-05,0.68622]
[1780428666584,62.25,66772.93,14.1,-0.99443,1e-05,0.68622]
[1780428666720,62.25,66760.07,14.1,-0.9945,1e-05,0.67802]
[1780428667715,62.25,66760.07,14.1,-0.9945,1e-05,0.67802]
[1780428667728,62.29,66753.39,14.1,-0.99452,1e-05,0.67624]
[1780428668853,62.29,66753.39,14.1,-0.99452,1e-05,0.67624]
[1780428668182,62.32,66735.77,14.1,-0.9946,1e-05,0.66743]
[1780428669116,62.32,66725.79,14.1,-0.99465,1e-05,0.66103]
[1780428669898,62.32,66725.79,14.1,-0.99465,1e-05,0.66103]
[1780428670124,62.36,66704.33,14.1,-0.99475,1e-05,0.65008]
[1780428671132,62.4,66693.09,14.1,-0.99479,1e-05,0.64569]
[1780428672178,62.4,66693.09,14.1,-0.99479,1e-05,0.64569]
[1780428672250,62.44,66689.13,14.1,-0.99479,1e-05,0.64589]
[1780428673310,62.44,66689.13,14.1,-0.99479,1e-05,0.64589]
[1780428673375,62.52,66673.91,14.1,-0.99482,1e-05,0.64183]
[1780428673922,62.52,66673.91,14.1,-0.99482,1e-05,0.64183]
[1780428674158,62.52,66665.91,14.1,-0.99487,1e-05,0.63688]
[1780428675512,62.52,66665.91,14.1,-0.99487,1e-05,0.63688]
[1780428675518,62.56,66667.1,14.1,-0.99484,1e-05,0.64035]
[1780428676450,62.56,66667.1,14.1,-0.99484,1e-05,0.64035]
[1780428676561,62.6,66647.73,14.1,-0.99492,1e-05,0.63117]
[1780428677212,62.6,66647.73,14.1,-0.99492,1e-05,0.63117]
[1780428677593,62.68,66628.65,14.1,-0.99497,1e-05,0.62508]
[1780428678854,62.68,66628.65,14.1,-0.99497,1e-05,0.62508]
[1780428678895,62.72,66636.91,14.1,-0.9949,1e-05,0.63291]
[1780428679221,62.72,66617.24,14.1,-0.99501,1e-05,0.62096]
[1780428679930,62.72,66617.24,14.1,-0.99501,1e-05,0.62096]
[1780428680222,62.76,66587.69,14.1,-0.99514,1e-05,0.60611]
[1780428681319,62.76,66587.69,14.1,-0.99514,1e-05,0.60611]
[1780428681548,62.76,66587.69,14.1,-0.99514,1e-05,0.60611]
[1780428681650,62.85,66591.74,14.1,-0.99507,1e-05,0.6141]
[1780428682278,62.85,66591.74,14.1,-0.99507,1e-05,0.6141]
[1780428682522,62.85,66591.74,14.1,-0.99507,1e-05,0.6141]
[1780428682672,62.85,66591.74,14.1,-0.99507,1e-05,0.6141]
[1780428682746,62.89,66616.94,14.1,-0.9949,1e-05,0.63216]
[1780428683709,62.89,66616.94,14.1,-0.9949,1e-05,0.63216]
[1780428683740,62.89,66624.0,14.1,-0.99487,1e-05,0.63648]
[1780428684452,62.89,66624.0,14.1,-0.99487,1e-05,0.63648]
[1780428684502,62.89,66612.47,14.1,-0.99493,1e-05,0.62944]
[1780428684972,62.89,66612.47,14.1,-0.99493,1e-05,0.62944]
[1780428685477,62.89,66612.47,14.1,-0.99493,1e-05,0.62944]
[1780428685662,62.89,66612.47,14.1,-0.99493,1e-05,0.62944]
[1780428685887,62.89,66612.47,14.1,-0.99493,1e-05,0.62944]
[1780428685917,62.89,66598.14,14.1,-0.99501,1e-05,0.62078]
[1780428686420,62.89,66598.14,14.1,-0.99501,1e-05,0.62078]
[1780428686451,62.89,66605.68,14.1,-0.99497,1e-05,0.62532]
[1780428687734,62.89,66605.68,14.1,-0.99497,1e-05,0.62532]
[1780428687834,62.89,66639.91,14.1,-0.99478,1e-05,0.64631]
[1780428688279,62.89,66639.91,14.1,-0.99478,1e-05,0.64631]
[1780428688686,62.89,66639.91,14.1,-0.99478,1e-05,0.64631]
[1780428688869,62.89,66639.91,14.1,-0.99478,1e-05,0.64631]
[1780428688903,62.89,66645.27,14.1,-0.99475,1e-05,0.64965]
[1780428689335,62.89,66645.27,14.1,-0.99475,1e-05,0.64965]
[1780428689423,62.89,66657.73,14.1,-0.99468,1e-05,0.65746]
[1780428690304,62.89,66651.74,14.1,-0.99471,1e-05,0.6537]
[1780428691313,62.89,66652.13,14.1,-0.99472,1e-05,0.6528]
[1780428692807,62.89,66652.13,14.1,-0.99472,1e-05,0.6528]
[1780428692906,62.89,66655.67,14.1,-0.9947,1e-05,0.65502]
[1780428693341,62.89,66655.67,14.1,-0.9947,1e-05,0.65502]
[1780428693795,62.89,66655.67,14.1,-0.9947,1e-05,0.65502]
[1780428693815,62.89,66651.76,14.1,-0.99472,1e-05,0.65257]
[1780428694343,62.89,66639.37,14.1,-0.99479,1e-05,0.64484]
[1780428695354,62.89,66637.36,14.1,-0.9948,1e-05,0.64359]
[1780428696885,62.89,66620.42,14.1,-0.99489,1e-05,0.63317]
[1780428696979,62.89,66620.42,14.1,-0.99489,1e-05,0.63317]
[1780428697070,62.89,66620.42,14.1,-0.99489,1e-05,0.63317]
[1780428697913,62.89,66620.42,14.1,-0.99489,1e-05,0.63317]
[1780428697365,62.89,66606.92,14.1,-0.99497,1e-05,0.62497]
[1780428698292,62.89,66606.92,14.1,-0.99497,1e-05,0.62497]
[1780428698656,62.89,66606.92,14.1,-0.99497,1e-05,0.62497]
[1780428698718,62.89,66592.83,14.1,-0.99504,1e-05,0.6165]
[1780428699385,62.89,66584.56,14.1,-0.99509,1e-05,0.61157]
[1780428700395,62.89,66588.26,14.1,-0.99507,1e-05,0.61377]
[1780428701342,62.89,66588.26,14.1,-0.99507,1e-05,0.61377]
[1780428701411,62.89,66574.37,14.1,-0.99514,1e-05,0.60555]
[1780428702372,62.89,66574.37,14.1,-0.99514,1e-05,0.60555]
[1780428702769,62.89,66574.37,14.1,-0.99514,1e-05,0.60555]
[1780428702824,62.89,66574.98,14.1,-0.99514,1e-05,0.60591]
[1780428703414,62.89,66579.26,14.1,-0.99511,1e-05,0.60843]
[1780428704661,62.89,66582.61,14.1,-0.9951,1e-05,0.61042]
[1780428705428,62.89,66571.36,14.1,-0.99516,1e-05,0.60378]
[1780428706613,62.89,66571.36,14.1,-0.99516,1e-05,0.60378]
[1780428706647,62.89,66571.89,14.1,-0.99515,1e-05,0.60409]
[1780428707442,62.89,66583.06,14.1,-0.99509,1e-05,0.61068]
[1780428708467,62.89,66591.95,14.1,-0.99505,1e-05,0.61597]
[1780428709099,62.89,66591.95,14.1,-0.99505,1e-05,0.61597]
[1780428709456,62.89,66607.91,14.1,-0.99496,1e-05,0.62556]
[1780428710189,62.89,66607.91,14.1,-0.99496,1e-05,0.62556]
[1780428710305,62.89,66607.91,14.1,-0.99496,1e-05,0.62556]
[1780428710463,62.89,66623.3,14.1,-0.99488,1e-05,0.63493]
[1780428711290,62.89,66623.3,14.1,-0.99488,1e-05,0.63493]
[1780428711838,62.89,66623.3,14.1,-0.99488,1e-05,0.63493]
[1780428711947,62.89,66622.89,14.1,-0.99488,1e-05,0.63468]
[1780428712835,62.89,66622.89,14.1,-0.99488,1e-05,0.63468]
[1780428712859,62.89,66607.96,14.1,-0.99496,1e-05,0.6256]
[1780428713226,62.89,66607.96,14.1,-0.99496,1e-05,0.6256]
[1780428713493,62.89,66589.47,14.1,-0.99506,1e-05,0.61449]
[1780428714414,62.89,66589.47,14.1,-0.99506,1e-05,0.61449]
[1780428714492,62.89,66580.54,14.1,-0.99511,1e-05,0.60919]
[1780428715148,62.89,66580.54,14.1,-0.99511,1e-05,0.60919]
[1780428715503,62.89,66571.82,14.1,-0.99515,1e-05,0.60405]
[1780428716798,62.89,66573.21,14.1,-0.99515,1e-05,0.60487]
[1780428717524,62.89,66574.55,14.1,-0.99514,1e-05,0.60565]
[1780428718531,62.89,66575.37,14.1,-0.99514,1e-05,0.60614]
[1780428719538,62.89,66577.65,14.1,-0.99512,1e-05,0.60748]
[1780428720817,62.89,66579.05,14.1,-0.99512,1e-05,0.60831]
[1780428721240,62.89,66579.05,14.1,-0.99512,1e-05,0.60831]
[1780428721895,62.89,66579.05,14.1,-0.99512,1e-05,0.60831]
[1780428721559,62.89,66592.06,14.1,-0.99505,1e-05,0.61604]
[1780428722559,62.89,66592.06,14.1,-0.99505,1e-05,0.61604]
[1780428722637,62.89,66592.06,14.1,-0.99505,1e-05,0.61604]
[1780428722752,62.89,66612.25,14.1,-0.99494,1e-05,0.6282]
[1780428723598,62.89,66612.25,14.1,-0.99494,1e-05,0.6282]
[1780428723659,62.9,66618.67,14.1,-0.9949,1e-05,0.6324]
[1780428724584,62.9,66626.97,14.1,-0.99485,1e-05,0.63778]
[1780428725636,62.91,66641.58,14.1,-0.99477,1e-05,0.64711]
[1780428726550,62.91,66641.58,14.1,-0.99477,1e-05,0.64711]
[1780428726609,62.95,66652.43,14.1,-0.99468,1e-05,0.65689]
[1780428727617,62.99,66653.16,14.1,-0.99465,1e-05,0.66019]
[1780428728909,62.99,66651.94,14.1,-0.99466,1e-05,0.65942]
[1780428729639,62.99,66640.58,14.1,-0.99472,1e-05,0.65228]
[1780428730644,62.99,66643.57,14.1,-0.9947,1e-05,0.65445]
[1780428731652,62.99,66621.08,14.1,-0.99483,1e-05,0.64046]
[1780428732659,62.99,66620.68,14.1,-0.99483,1e-05,0.64022]
[1780428733666,62.99,66624.04,14.1,-0.99481,1e-05,0.64229]
[1780428734673,62.99,66632.36,14.1,-0.99477,1e-05,0.64745]
[1780428735680,62.99,66631.16,14.1,-0.99477,1e-05,0.6467]
[1780428736718,62.99,66631.16,14.1,-0.99477,1e-05,0.6467]
[1780428736729,62.99,66621.16,14.1,-0.99483,1e-05,0.64051]
[1780428737754,62.99,66621.16,14.1,-0.99483,1e-05,0.64051]
[1780428737866,62.99,66621.16,14.1,-0.99483,1e-05,0.64051]
[1780428737939,62.99,66614.63,14.1,-0.99486,1e-05,0.6365]
[1780428738702,62.99,66614.86,14.1,-0.99486,1e-05,0.63664]
[1780428739709,62.99,66618.07,14.1,-0.99485,1e-05,0.63861]
[1780428740716,62.99,66622.55,14.1,-0.99482,1e-05,0.64137]
[1780428741723,62.99,66623.88,14.1,-0.99481,1e-05,0.64219]
[1780428742732,62.99,66619.62,14.1,-0.99484,1e-05,0.63957]
[1780428743739,62.99,66616.25,14.1,-0.99486,1e-05,0.63749]
[1780428744747,62.99,66620.2,14.1,-0.99483,1e-05,0.63992]
[1780428745753,62.99,66632.63,14.1,-0.99476,1e-05,0.64761]
[1780428746423,62.99,66632.63,14.1,-0.99476,1e-05,0.64761]
[1780428746760,62.99,66638.41,14.1,-0.99473,1e-05,0.65122]
[1780428747767,62.99,66642.18,14.1,-0.99471,1e-05,0.65358]
[1780428748794,62.99,66635.48,14.1,-0.99475,1e-05,0.64939]
[1780428749792,62.99,66626.04,14.1,-0.9948,1e-05,0.64353]
[1780428750799,62.99,66619.29,14.1,-0.99484,1e-05,0.63936]
[1780428751806,62.99,66628.24,14.1,-0.9948,1e-05,0.64376]
[1780428752816,62.99,66634.36,14.1,-0.99476,1e-05,0.64756]
[1780428753829,62.99,66637.32,14.1,-0.99475,1e-05,0.6494]
[1780428755835,62.99,66639.12,14.1,-0.99474,1e-05,0.65052]
[1780428756937,62.99,66639.12,14.1,-0.99474,1e-05,0.65052]
[1780428756955,62.99,66646.68,14.1,-0.9947,1e-05,0.65526]
[1780428757432,62.99,66646.68,14.1,-0.9947,1e-05,0.65526]
[1780428757850,62.99,66660.01,14.1,-0.99462,1e-05,0.66367]
[1780428758204,62.99,66660.01,14.1,-0.99462,1e-05,0.66367]
[1780428758883,62.99,66681.18,14.1,-0.9945,1e-05,0.67723]
[1780428759123,62.99,66681.18,14.1,-0.9945,1e-05,0.67723]
[1780428759412,62.99,66681.18,14.1,-0.9945,1e-05,0.67723]
[1780428759888,62.99,66683.93,14.1,-0.99448,1e-05,0.67901]
[1780428760895,62.99,66678.34,14.1,-0.99451,1e-05,0.6754]
[1780428761902,62.99,66670.28,14.1,-0.99456,1e-05,0.67022]
[1780428762910,62.99,66660.67,14.1,-0.99462,1e-05,0.66409]
[1780428763136,62.99,66660.67,14.1,-0.99462,1e-05,0.66409]
[1780428763918,62.99,66651.49,14.1,-0.99467,1e-05,0.65828]
[1780428764925,62.99,66647.9,14.1,-0.99469,1e-05,0.65602]
[1780428765932,62.99,66644.7,14.1,-0.99471,1e-05,0.65401]
[1780428766694,62.99,66644.7,14.1,-0.99471,1e-05,0.65401]
[1780428766849,62.99,66644.7,14.1,-0.99471,1e-05,0.65401]
[1780428766939,62.99,66640.78,14.1,-0.99473,1e-05,0.65156]
[1780428767138,62.99,66640.78,14.1,-0.99473,1e-05,0.65156]
[1780428767731,62.99,66640.78,14.1,-0.99473,1e-05,0.65156]
[1780428767834,62.99,66640.78,14.1,-0.99473,1e-05,0.65156]
[1780428767946,62.99,66633.63,14.1,-0.99477,1e-05,0.6471]
[1780428768953,62.99,66628.66,14.1,-0.9948,1e-05,0.64402]
[1780428769961,62.99,66621.72,14.1,-0.99483,1e-05,0.63974]
[1780428770967,62.99,66626.79,14.1,-0.99481,1e-05,0.64286]
[1780428771974,62.99,66631.45,14.1,-0.99478,1e-05,0.64575]
[1780428772983,62.99,66637.66,14.1,-0.99475,1e-05,0.64961]
[1780428773988,62.99,66637.88,14.1,-0.99474,1e-05,0.64975]
[1780428774995,62.99,66639.13,14.1,-0.99474,1e-05,0.65053]
[1780428776007,62.99,66641.39,14.1,-0.99472,1e-05,0.65194]
[1780428777009,62.99,66631.38,14.1,-0.99478,1e-05,0.64571]
[1780428778016,62.99,66626.86,14.1,-0.99481,1e-05,0.64291]
[1780428779023,62.99,66625.13,14.1,-0.99482,1e-05,0.64184]
[1780428780031,62.99,66627.09,14.1,-0.9948,1e-05,0.64305]
[1780428781038,62.99,66626.43,14.1,-0.99481,1e-05,0.64264]
[1780428783066,62.99,66628.15,14.1,-0.9948,1e-05,0.6437]
[1780428784067,62.99,66635.54,14.1,-0.99476,1e-05,0.64829]
[1780428785074,62.99,66637.0,14.1,-0.99475,1e-05,0.6492]
[1780428786081,62.99,66636.03,14.1,-0.99475,1e-05,0.6486]
[1780428787088,62.99,66634.8,14.1,-0.99476,1e-05,0.64783]
[1780428788095,62.99,66631.26,14.1,-0.99478,1e-05,0.64563]
[1780428788236,62.99,66631.26,14.1,-0.99478,1e-05,0.64563]
[1780428788446,62.99,66631.26,14.1,-0.99478,1e-05,0.64563]
[1780428788868,62.99,66631.26,14.1,-0.99478,1e-05,0.64563]
[1780428789212,62.99,66631.26,14.1,-0.99478,1e-05,0.64563]
[1780428789314,62.99,66644.1,14.1,-0.99471,1e-05,0.65364]
[1780428790191,62.99,66644.1,14.1,-0.99471,1e-05,0.65364]
[1780428790198,62.99,66638.17,14.1,-0.99474,1e-05,0.64993]
[1780428791117,62.99,66637.93,14.1,-0.99474,1e-05,0.64978]
[1780428792469,62.99,66637.93,14.1,-0.99474,1e-05,0.64978]
[1780428792570,62.99,66641.39,14.1,-0.99472,1e-05,0.65194]
[1780428793132,62.99,66632.68,14.1,-0.99477,1e-05,0.64651]
[1780428794139,62.99,66630.26,14.1,-0.99479,1e-05,0.64501]
[1780428795717,62.99,66630.26,14.1,-0.99479,1e-05,0.64501]
[1780428795823,62.99,66630.25,14.1,-0.99479,1e-05,0.645]
[1780428796834,62.99,66630.25,14.1,-0.99479,1e-05,0.645]
[1780428796916,62.99,66620.43,14.1,-0.99484,1e-05,0.63894]
[1780428797319,62.99,66620.43,14.1,-0.99484,1e-05,0.63894]
[1780428797387,62.99,66600.97,14.1,-0.99495,1e-05,0.62707]
[1780428798125,62.99,66600.97,14.1,-0.99495,1e-05,0.62707]
[1780428798167,62.99,66574.39,14.1,-0.99509,1e-05,0.61115]
[1780428799439,62.99,66574.39,14.1,-0.99509,1e-05,0.61115]
[1780428799540,62.99,66563.22,14.1,-0.99515,1e-05,0.60456]
[1780428800736,62.99,66563.22,14.1,-0.99515,1e-05,0.60456]
[1780428800928,62.99,66563.22,14.1,-0.99515,1e-05,0.60456]
[1780428800943,62.99,66566.56,14.1,-0.99513,1e-05,0.60652]
[1780428802044,62.99,66558.18,14.1,-0.99517,1e-05,0.60161]
[1780428802932,62.99,66558.18,14.1,-0.99517,1e-05,0.60161]
[1780428803035,62.99,66526.38,14.1,-0.99534,1e-05,0.58325]
[1780428803168,62.99,66526.38,14.1,-0.99534,1e-05,0.58325]
[1780428803985,62.99,66526.38,14.1,-0.99534,1e-05,0.58325]
[1780428804013,62.99,66498.4,14.1,-0.99547,0.0,0.5675]
[1780428805070,62.99,66498.4,14.1,-0.99547,0.0,0.5675]
[1780428805123,62.99,66494.02,14.1,-0.9955,0.0,0.56506]
[1780428805593,62.99,66494.02,14.1,-0.9955,0.0,0.56506]
[1780428805953,62.99,66494.02,14.1,-0.9955,0.0,0.56506]
[1780428806007,62.99,66484.21,14.1,-0.99554,0.0,0.55964]
[1780428806568,62.99,66484.21,14.1,-0.99554,0.0,0.55964]
[1780428806673,62.99,66486.58,14.1,-0.99553,0.0,0.56095]
[1780428807936,62.99,66486.58,14.1,-0.99553,0.0,0.56095]
[1780428808004,62.99,66486.58,14.1,-0.99553,0.0,0.56095]
[1780428808021,62.99,66486.58,14.1,-0.99553,0.0,0.56095]
[1780428808062,62.99,66477.22,14.1,-0.99558,0.0,0.55581]
[1780428808291,62.99,66462.95,14.1,-0.99565,0.0,0.54805]
[1780428809652,62.99,66462.95,14.1,-0.99565,0.0,0.54805]
[1780428809712,62.99,66411.82,14.1,-0.99588,0.0,0.52099]
[1780428810735,62.99,66411.82,14.1,-0.99588,0.0,0.52099]
[1780428810828,62.99,66404.22,14.1,-0.99592,0.0,0.51707]
[1780428811315,63.0,66385.82,14.1,-0.996,0.0,0.50699]
[1780428812322,63.0,66365.5,14.1,-0.99609,0.0,0.49712]
[1780428813308,63.0,66365.5,14.1,-0.99609,0.0,0.49712]
[1780428814104,63.0,66365.5,14.1,-0.99609,0.0,0.49712]
[1780428813329,63.02,66349.96,14.1,-0.99615,0.0,0.49037]
[1780428814590,63.02,66349.96,14.1,-0.99615,0.0,0.49037]
[1780428814634,63.03,66350.26,14.1,-0.99614,0.0,0.49107]
[1780428815975,63.03,66350.26,14.1,-0.99614,0.0,0.49107]
[1780428816039,63.04,66364.76,14.1,-0.99607,0.0,0.49887]
[1780428816956,63.04,66364.76,14.1,-0.99607,0.0,0.49887]
[1780428816987,63.05,66363.82,14.1,-0.99607,0.0,0.49906]
[1780428817590,63.05,66363.82,14.1,-0.99607,0.0,0.49906]
[1780428817669,63.05,66363.82,14.1,-0.99607,0.0,0.49906]
[1780428817725,63.07,66358.28,14.1,-0.99609,0.0,0.49696]
[1780428819008,63.07,66358.28,14.1,-0.99609,0.0,0.49696]
[1780428819114,63.08,66361.9,14.1,-0.99607,0.0,0.49946]
[1780428820039,63.08,66361.9,14.1,-0.99607,0.0,0.49946]
[1780428820069,63.09,66396.42,14.1,-0.99591,0.0,0.51761]
[1780428820213,63.09,66396.42,14.1,-0.99591,0.0,0.51761]
[1780428820421,63.09,66424.0,14.1,-0.99578,0.0,0.53196]
[1780428821455,63.09,66400.29,14.1,-0.99589,0.0,0.51989]
[1780428822208,63.09,66400.29,14.1,-0.99589,0.0,0.51989]
[1780428822484,63.09,66400.29,14.1,-0.99589,0.0,0.51989]
[1780428822561,63.1,66398.26,14.1,-0.9959,0.0,0.51908]
[1780428823243,63.1,66398.26,14.1,-0.9959,0.0,0.51908]
[1780428823273,63.1,66398.26,14.1,-0.9959,0.0,0.51908]
[1780428824008,63.1,66398.26,14.1,-0.9959,0.0,0.51908]
[1780428824035,63.1,66397.84,14.1,-0.9959,0.0,0.51914]
[1780428824547,63.1,66397.84,14.1,-0.9959,0.0,0.51914]
[1780428824583,63.1,66430.6,14.1,-0.99575,0.0,0.53629]
[1780428825447,63.1,66427.71,14.1,-0.99576,0.0,0.53476]
[1780428826626,63.1,66427.71,14.1,-0.99576,0.0,0.53476]
[1780428827040,63.1,66427.71,14.1,-0.99576,0.0,0.53476]
[1780428827099,63.1,66437.06,14.1,-0.99572,0.0,0.53973]
[1780428827919,63.1,66437.06,14.1,-0.99572,0.0,0.53973]
[1780428827941,63.1,66465.95,14.1,-0.99558,0.0,0.55531]
[1780428828965,63.1,66465.95,14.1,-0.99558,0.0,0.55531]
[1780428829030,63.1,66464.53,14.1,-0.99559,0.0,0.55453]
[1780428830006,63.1,66464.53,14.1,-0.99559,0.0,0.55453]
[1780428830048,63.1,66453.32,14.1,-0.99564,0.0,0.54845]
[1780428830484,63.1,66454.83,14.1,-0.99563,0.0,0.54927]
[1780428832019,63.1,66454.83,14.1,-0.99563,0.0,0.54927]
[1780428832070,63.1,66461.78,14.1,-0.9956,0.0,0.55304]
[1780428832511,63.1,66411.52,14.1,-0.99583,0.0,0.52626]
[1780428833500,63.1,66411.52,14.1,-0.99583,0.0,0.52626]
[1780428833507,63.1,66382.76,14.1,-0.99596,0.0,0.51145]
[1780428834560,63.1,66382.76,14.1,-0.99596,0.0,0.51145]
[1780428834734,63.1,66382.76,14.1,-0.99596,0.0,0.51145]
[1780428834807,63.11,66386.85,14.1,-0.99594,0.0,0.51399]
[1780428835496,63.11,66386.85,14.1,-0.99594,0.0,0.51399]
[1780428836040,63.11,66386.85,14.1,-0.99594,0.0,0.51399]
[1780428836092,63.12,66443.07,14.1,-0.99568,0.0,0.54383]
[1780428836532,63.12,66458.27,14.1,-0.99561,0.0,0.55203]
[1780428837540,63.12,66462.25,14.1,-0.99559,0.0,0.55419]
[1780428838547,63.12,66456.66,14.1,-0.99562,0.0,0.55116]
[1780428839661,63.12,66456.66,14.1,-0.99562,0.0,0.55116]
[1780428839736,63.12,66459.01,14.1,-0.9956,0.0,0.55243]
[1780428840824,63.12,66459.01,14.1,-0.9956,0.0,0.55243]
[1780428840918,63.12,66480.41,14.1,-0.9955,0.0,0.56416]
[1780428841722,63.12,66480.41,14.1,-0.9955,0.0,0.56416]
[1780428841781,63.12,66504.96,14.1,-0.99538,0.0,0.57788]
[1780428842580,63.12,66508.34,14.1,-0.99536,0.0,0.57979]
[1780428843335,63.12,66508.34,14.1,-0.99536,0.0,0.57979]
[1780428843829,63.12,66508.34,14.1,-0.99536,0.0,0.57979]
[1780428843869,63.12,66526.85,14.1,-0.99527,1e-05,0.59035]
[1780428844631,63.12,66528.0,14.1,-0.99526,1e-05,0.59101]
[1780428846049,63.12,66528.0,14.1,-0.99526,1e-05,0.59101]
[1780428846122,63.12,66548.26,14.1,-0.99516,1e-05,0.60276]
[1780428846849,63.12,66548.26,14.1,-0.99516,1e-05,0.60276]
[1780428847050,63.12,66548.26,14.1,-0.99516,1e-05,0.60276]
[1780428847053,63.12,66543.49,14.1,-0.99519,1e-05,0.59997]
[1780428847669,63.12,66545.38,14.1,-0.99518,1e-05,0.60107]
[1780428848679,63.12,66553.63,14.1,-0.99513,1e-05,0.6059]
[1780428849885,63.12,66547.42,14.1,-0.99517,1e-05,0.60226]
[1780428850708,63.12,66536.17,14.1,-0.99522,1e-05,0.59572]
[1780428851722,63.12,66528.85,14.1,-0.99526,1e-05,0.5915]
[1780428852726,63.12,66529.3,14.1,-0.99526,1e-05,0.59175]
[1780428853735,63.12,66526.96,14.1,-0.99527,1e-05,0.59041]
[1780428854745,63.12,66537.64,14.1,-0.99522,1e-05,0.59657]
[1780428855753,63.12,66541.99,14.1,-0.99519,1e-05,0.5991]
[1780428856760,63.12,66539.41,14.1,-0.99521,1e-05,0.5976]
[1780428857767,63.12,66539.98,14.1,-0.9952,1e-05,0.59793]
[1780428859218,63.12,66539.98,14.1,-0.9952,1e-05,0.59793]
[1780428859242,63.12,66525.65,14.1,-0.99528,1e-05,0.58966]
[1780428859788,63.12,66515.88,14.1,-0.99533,1e-05,0.58407]
[1780428860680,63.12,66515.88,14.1,-0.99533,1e-05,0.58407]
[1780428861161,63.12,66515.88,14.1,-0.99533,1e-05,0.58407]
[1780428861214,63.12,66504.01,14.1,-0.99539,0.0,0.57734]
[1780428861895,63.12,66504.01,14.1,-0.99539,0.0,0.57734]
[1780428861920,63.12,66491.27,14.1,-0.99545,0.0,0.5702]
[1780428862812,63.12,66502.27,14.1,-0.99539,0.0,0.57636]
[1780428863834,63.12,66507.88,14.1,-0.99537,0.0,0.57953]
[1780428864828,63.12,66509.15,14.1,-0.99536,0.0,0.58025]
[1780428865836,63.12,66516.71,14.1,-0.99532,1e-05,0.58454]
[1780428866843,63.12,66523.04,14.1,-0.99529,1e-05,0.58816]
[1780428868177,63.12,66523.04,14.1,-0.99529,1e-05,0.58816]
[1780428868277,63.12,66535.79,14.1,-0.99523,1e-05,0.5955]
[1780428868408,63.12,66535.79,14.1,-0.99523,1e-05,0.5955]
[1780428869319,63.12,66535.79,14.1,-0.99523,1e-05,0.5955]
[1780428869370,63.12,66538.81,14.1,-0.99521,1e-05,0.59725]
[1780428870293,63.12,66538.81,14.1,-0.99521,1e-05,0.59725]
[1780428870390,63.12,66532.86,14.1,-0.99524,1e-05,0.59381]
[1780428870877,63.12,66522.62,14.1,-0.99529,1e-05,0.58792]
[1780428871884,63.12,66512.51,14.1,-0.99535,1e-05,0.58111]
[1780428872894,63.12,66510.16,14.1,-0.99536,0.0,0.57978]
[1780428873901,63.12,66512.77,14.1,-0.99535,1e-05,0.58125]
[1780428874908,63.12,66511.48,14.1,-0.99536,1e-05,0.58052]
[1780428875915,63.12,66515.66,14.1,-0.99534,1e-05,0.5829]
[1780428876922,63.12,66522.47,14.1,-0.9953,1e-05,0.58678]
[1780428878936,63.12,66523.74,14.1,-0.99529,1e-05,0.5875]
[1780428879943,63.12,66518.71,14.1,-0.99532,1e-05,0.58463]
[1780428880950,63.12,66520.51,14.1,-0.99531,1e-05,0.58566]
[1780428881572,63.12,66520.51,14.1,-0.99531,1e-05,0.58566]
[1780428881668,63.12,66520.51,14.1,-0.99531,1e-05,0.58566]
[1780428881957,63.12,66511.17,14.1,-0.99536,0.0,0.58035]
[1780428882649,63.12,66511.17,14.1,-0.99536,0.0,0.58035]
[1780428882964,63.12,66503.86,14.1,-0.99539,0.0,0.57622]
[1780428883527,63.12,66503.86,14.1,-0.99539,0.0,0.57622]
[1780428883971,63.12,66490.8,14.1,-0.99546,0.0,0.5689]
[1780428884978,63.12,66488.49,14.1,-0.99547,0.0,0.56762]
[1780428885985,63.12,66482.96,14.1,-0.9955,0.0,0.56455]
[1780428886482,63.12,66482.96,14.1,-0.9955,0.0,0.56455]
[1780428887003,63.12,66476.83,14.1,-0.99553,0.0,0.56117]
[1780428887609,63.12,66476.83,14.1,-0.99553,0.0,0.56117]
[1780428887818,63.12,66476.83,14.1,-0.99553,0.0,0.56117]
[1780428888012,63.12,66489.27,14.1,-0.99547,0.0,0.56805]
[1780428889010,63.12,66478.07,14.1,-0.99552,0.0,0.56185]
[1780428890028,63.12,66478.77,14.1,-0.99552,0.0,0.56224]
[1780428891141,63.12,66478.77,14.1,-0.99552,0.0,0.56224]
[1780428891238,63.12,66474.58,14.1,-0.99554,0.0,0.55993]
[1780428892208,63.12,66474.58,14.1,-0.99554,0.0,0.55993]
[1780428892305,63.12,66474.58,14.1,-0.99554,0.0,0.55993]
[1780428892342,63.12,66467.96,14.1,-0.99557,0.0,0.5563]
[1780428893011,63.12,66467.96,14.1,-0.99557,0.0,0.5563]
[1780428893045,63.12,66475.56,14.1,-0.99553,0.0,0.56047]
[1780428894066,63.12,66475.56,14.1,-0.99553,0.0,0.56047]
[1780428894139,63.12,66492.18,14.1,-0.99545,0.0,0.56967]
[1780428895059,63.12,66487.17,14.1,-0.99548,0.0,0.56688]
[1780428896066,63.12,66480.5,14.1,-0.99551,0.0,0.56319]
[1780428897073,63.12,66480.87,14.1,-0.99551,0.0,0.56339]
[1780428898082,63.12,66482.95,14.1,-0.9955,0.0,0.56454]
[1780428899088,63.12,66485.31,14.1,-0.99549,0.0,0.56585]
[1780428900095,63.12,66493.14,14.1,-0.99545,0.0,0.57021]
[1780428901102,63.12,66491.44,14.1,-0.99546,0.0,0.56926]
[1780428902118,63.12,66489.41,14.1,-0.99547,0.0,0.56813]
[1780428903121,63.12,66484.35,14.1,-0.99549,0.0,0.56532]
[1780428904151,63.12,66484.35,14.1,-0.99549,0.0,0.56532]
[1780428904164,63.12,66503.65,14.1,-0.9954,0.0,0.5761]
[1780428904869,63.12,66503.65,14.1,-0.9954,0.0,0.5761]
[1780428905139,63.12,66527.89,14.1,-0.99527,1e-05,0.58988]
[1780428905495,63.12,66527.89,14.1,-0.99527,1e-05,0.58988]
[1780428906062,63.12,66527.89,14.1,-0.99527,1e-05,0.58988]
[1780428906147,63.12,66542.73,14.1,-0.9952,1e-05,0.59846]
[1780428907056,63.12,66542.73,14.1,-0.9952,1e-05,0.59846]
[1780428907157,63.12,66549.66,14.1,-0.99516,1e-05,0.6025]
[1780428908163,63.12,66547.72,14.1,-0.99517,1e-05,0.60137]
[1780428909171,63.12,66547.06,14.1,-0.99518,1e-05,0.60098]
[1780428910178,63.12,66542.41,14.1,-0.9952,1e-05,0.59827]
[1780428911185,63.12,66537.11,14.1,-0.99523,1e-05,0.5952]
[1780428911907,63.12,66537.11,14.1,-0.99523,1e-05,0.5952]
[1780428912225,63.12,66529.31,14.1,-0.99527,1e-05,0.5907]
[1780428913062,63.12,66529.31,14.1,-0.99527,1e-05,0.5907]
[1780428913210,63.12,66536.18,14.1,-0.99523,1e-05,0.59466]
[1780428914217,63.12,66546.93,14.1,-0.99518,1e-05,0.6009]
[1780428915226,63.12,66544.85,14.1,-0.99519,1e-05,0.59969]
[1780428915736,63.12,66544.85,14.1,-0.99519,1e-05,0.59969]
[1780428916234,63.12,66544.85,14.1,-0.99519,1e-05,0.59969]
[1780428916285,63.12,66530.2,14.1,-0.99526,1e-05,0.59121]
[1780428916771,63.12,66530.2,14.1,-0.99526,1e-05,0.59121]
[1780428917240,63.12,66526.03,14.1,-0.99528,1e-05,0.58882]
[1780428918247,63.12,66522.05,14.1,-0.9953,1e-05,0.58654]
[1780428919254,63.12,66527.34,14.1,-0.99528,1e-05,0.58957]
[1780428920261,63.12,66534.67,14.1,-0.99524,1e-05,0.59379]
[1780428921268,63.12,66539.43,14.1,-0.99521,1e-05,0.59654]
[1780428922275,63.12,66540.12,14.1,-0.99521,1e-05,0.59694]
[1780428923282,63.12,66540.96,14.1,-0.99521,1e-05,0.59743]
[1780428924289,63.12,66539.93,14.1,-0.99521,1e-05,0.59683]
[1780428925296,63.12,66546.28,14.1,-0.99518,1e-05,0.60053]
[1780428926303,63.12,66546.45,14.1,-0.99518,1e-05,0.60062]
[1780428927310,63.12,66544.7,14.1,-0.99519,1e-05,0.5996]
[1780428928317,63.12,66543.49,14.1,-0.99519,1e-05,0.5989]
[1780428929324,63.12,66542.25,14.1,-0.9952,1e-05,0.59818]
[1780428930331,63.12,66544.14,14.1,-0.99519,1e-05,0.59928]
[1780428931338,63.12,66549.28,14.1,-0.99517,1e-05,0.6012]
[1780428931649,63.12,66549.28,14.1,-0.99517,1e-05,0.6012]
[1780428931726,63.12,66549.28,14.1,-0.99517,1e-05,0.6012]
[1780428931992,63.12,66549.28,14.1,-0.99517,1e-05,0.6012]
[1780428932345,63.12,66554.59,14.1,-0.99514,1e-05,0.60431]
[1780428932927,63.12,66554.59,14.1,-0.99514,1e-05,0.60431]
[1780428933352,63.12,66554.02,14.1,-0.99515,1e-05,0.60397]
[1780428934359,63.12,66547.69,14.1,-0.99518,1e-05,0.60027]
[1780428935262,63.12,66547.69,14.1,-0.99518,1e-05,0.60027]
[1780428935367,63.12,66541.66,14.1,-0.99521,1e-05,0.59677]
[1780428938388,63.12,66549.23,14.1,-0.99517,1e-05,0.60117]
[1780428939395,63.12,66544.19,14.1,-0.9952,1e-05,0.59824]
[1780428943423,63.12,66544.96,14.1,-0.99519,1e-05,0.59869]
[1780428944430,63.12,66545.82,14.1,-0.99519,1e-05,0.59919]
[1780428945487,63.12,66545.82,14.1,-0.99519,1e-05,0.59919]
[1780428945437,63.12,66539.95,14.1,-0.99522,1e-05,0.59578]
[1780428946454,63.12,66532.21,14.1,-0.99526,1e-05,0.59131]
[1780428946529,63.12,66532.21,14.1,-0.99526,1e-05,0.59131]
[1780428946642,63.12,66532.21,14.1,-0.99526,1e-05,0.59131]
[1780428946762,63.12,66532.21,14.1,-0.99526,1e-05,0.59131]
[1780428947459,63.12,66532.48,14.1,-0.99526,1e-05,0.59146]
[1780428948641,63.12,66532.63,14.1,-0.99526,1e-05,0.59155]
[1780428949473,63.12,66535.86,14.1,-0.99524,1e-05,0.59341]
[1780428950480,63.12,66538.42,14.1,-0.99523,1e-05,0.59489]
[1780428952494,63.12,66540.31,14.1,-0.99522,1e-05,0.59599]
[1780428953501,63.12,66539.27,14.1,-0.99522,1e-05,0.59538]
[1780428954517,63.12,66526.87,14.1,-0.99529,1e-05,0.58824]
[1780428955515,63.12,66524.69,14.1,-0.9953,1e-05,0.58699]
[1780428956522,63.12,66523.96,14.1,-0.9953,1e-05,0.58658]
[1780428957528,63.12,66523.01,14.1,-0.99531,1e-05,0.58603]
[1780428958537,63.12,66530.17,14.1,-0.99527,1e-05,0.59014]
[1780428960482,63.12,66530.17,14.1,-0.99527,1e-05,0.59014]
[1780428959543,63.12,66537.52,14.1,-0.99523,1e-05,0.59437]
[1780428960873,63.12,66537.52,14.1,-0.99523,1e-05,0.59437]
[1780428960898,63.12,66549.16,14.1,-0.99517,1e-05,0.60113]
[1780428961533,63.12,66549.16,14.1,-0.99517,1e-05,0.60113]
[1780428961563,63.12,66560.64,14.1,-0.99511,1e-05,0.60786]
[1780428962640,63.12,66560.64,14.1,-0.99511,1e-05,0.60786]
[1780428962747,63.12,66570.07,14.1,-0.99506,1e-05,0.61344]
[1780428963581,63.12,66581.68,14.1,-0.995,1e-05,0.62036]
[1780428965233,63.12,66581.68,14.1,-0.995,1e-05,0.62036]
[1780428965337,63.12,66585.93,14.1,-0.99498,1e-05,0.62292]
[1780428965595,63.12,66571.65,14.1,-0.99506,1e-05,0.61438]
[1780428966602,63.12,66575.56,14.1,-0.99503,1e-05,0.61671]
[1780428967613,63.12,66586.62,14.1,-0.99498,1e-05,0.62333]
[1780428968617,63.12,66590.04,14.1,-0.99496,1e-05,0.62539]
[1780428969624,63.12,66590.64,14.1,-0.99495,1e-05,0.62575]
[1780428970630,63.12,66589.72,14.1,-0.99496,1e-05,0.6252]
[1780428972693,63.12,66580.0,14.1,-0.99501,1e-05,0.61936]
[1780428973704,63.12,66570.6,14.1,-0.99506,1e-05,0.61375]
[1780428974711,63.12,66581.35,14.1,-0.995,1e-05,0.62017]
[1780428975717,63.12,66582.02,14.1,-0.995,1e-05,0.62057]
[1780428976725,63.12,66575.05,14.1,-0.99504,1e-05,0.6164]
[1780428977736,63.12,66573.41,14.1,-0.99505,1e-05,0.61542]
[1780428978751,63.12,66573.41,14.1,-0.99505,1e-05,0.61542]
[1780428978925,63.12,66583.71,14.1,-0.99499,1e-05,0.62158]
[1780428979748,63.12,66587.42,14.1,-0.99497,1e-05,0.62381]
[1780428980755,63.12,66591.16,14.1,-0.99495,1e-05,0.62607]
[1780428981762,63.12,66592.14,14.1,-0.99495,1e-05,0.62666]
[1780428982769,63.12,66587.74,14.1,-0.99497,1e-05,0.624]
[1780428984783,63.12,66573.58,14.1,-0.99505,1e-05,0.61553]
[1780428985789,63.12,66571.37,14.1,-0.99506,1e-05,0.61421]
[1780428986797,63.12,66580.03,14.1,-0.99501,1e-05,0.61938]
[1780428987804,63.12,66581.76,14.1,-0.995,1e-05,0.62041]
[1780428988822,63.12,66585.38,14.1,-0.99498,1e-05,0.62258]
[1780428989821,63.12,66588.45,14.1,-0.99497,1e-05,0.62443]
[1780428992845,63.12,66591.53,14.1,-0.99496,1e-05,0.62518]
[1780428994398,63.12,66591.53,14.1,-0.99496,1e-05,0.62518]
[1780428994437,63.12,66592.11,14.1,-0.99495,1e-05,0.62553]
[1780428994857,63.12,66599.95,14.1,-0.99491,1e-05,0.63028]
[1780428995864,63.12,66606.21,14.1,-0.99488,1e-05,0.63409]
[1780428996870,63.12,66607.16,14.1,-0.99487,1e-05,0.63467]
[1780428998366,63.12,66607.16,14.1,-0.99487,1e-05,0.63467]
[1780428998396,63.12,66610.18,14.1,-0.99486,1e-05,0.63652]
[1780428999847,63.12,66610.11,14.1,-0.99486,1e-05,0.63648]
[1780428999892,63.12,66604.11,14.1,-0.99489,1e-05,0.63281]
[1780429000898,63.12,66609.0,14.1,-0.99486,1e-05,0.6358]
[1780429001907,63.12,66610.16,14.1,-0.99486,1e-05,0.63651]
[1780429002914,63.12,66607.61,14.1,-0.99487,1e-05,0.63495]
[1780429003921,63.12,66604.82,14.1,-0.99489,1e-05,0.63324]
[1780429004928,63.12,66605.82,14.1,-0.99488,1e-05,0.63385]
[1780429006941,63.12,66599.81,14.1,-0.99491,1e-05,0.63019]
[1780429008107,63.12,66599.81,14.1,-0.99491,1e-05,0.63019]
[1780429008525,63.12,66599.81,14.1,-0.99491,1e-05,0.63019]
[1780429008547,63.12,66607.89,14.1,-0.99487,1e-05,0.63512]
[1780429009150,63.12,66607.89,14.1,-0.99487,1e-05,0.63512]
[1780429009172,63.12,66613.14,14.1,-0.99484,1e-05,0.63833]
[1780429009963,63.12,66614.55,14.1,-0.99483,1e-05,0.6392]
[1780429010970,63.12,66613.11,14.1,-0.99484,1e-05,0.63831]
[1780429011977,63.12,66611.33,14.1,-0.99485,1e-05,0.63722]
[1780429012985,63.12,66603.32,14.1,-0.99489,1e-05,0.63233]
[1780429013992,63.12,66608.64,14.1,-0.99487,1e-05,0.63558]
[1780429014999,63.12,66608.79,14.1,-0.99486,1e-05,0.63567]
[1780429016012,63.12,66611.15,14.1,-0.99485,1e-05,0.63711]
[1780429017017,63.12,66614.64,14.1,-0.99483,1e-05,0.63925]
[1780429018025,63.12,66619.55,14.1,-0.99481,1e-05,0.64228]
[1780429019032,63.12,66621.54,14.1,-0.99479,1e-05,0.64351]
[1780429020040,63.12,66625.17,14.1,-0.99477,1e-05,0.64575]
[1780429021047,63.12,66629.26,14.1,-0.99475,1e-05,0.64829]
[1780429022054,63.12,66626.09,14.1,-0.99477,1e-05,0.64632]
[1780429023061,63.12,66624.37,14.1,-0.99478,1e-05,0.64526]
[1780429024070,63.12,66628.42,14.1,-0.99476,1e-05,0.64777]
[1780429025077,63.12,66633.62,14.1,-0.99473,1e-05,0.65101]
[1780429026241,63.12,66633.06,14.1,-0.99473,1e-05,0.65066]
[1780429027091,63.12,66633.71,14.1,-0.99473,1e-05,0.65106]
[1780429028098,63.12,66639.25,14.1,-0.9947,1e-05,0.65453]
[1780429029105,63.12,66642.29,14.1,-0.99468,1e-05,0.65644]
[1780429030112,63.12,66641.03,14.1,-0.99469,1e-05,0.65565]
[1780429031119,63.12,66640.01,14.1,-0.99469,1e-05,0.65501]
[1780429033133,63.12,66641.68,14.1,-0.99468,1e-05,0.65605]
[1780429034871,63.12,66641.99,14.1,-0.99468,1e-05,0.65625]
[1780429034920,63.12,66641.99,14.1,-0.99468,1e-05,0.65625]
[1780429035170,63.12,66649.85,14.1,-0.99464,1e-05,0.6612]
[1780429036285,63.12,66649.85,14.1,-0.99464,1e-05,0.6612]
[1780429036369,63.12,66664.16,14.1,-0.99455,1e-05,0.6703]
[1780429037184,63.12,66665.75,14.1,-0.99454,1e-05,0.67132]
[1780429038191,63.12,66667.13,14.1,-0.99454,1e-05,0.6722]
[1780429039198,63.12,66659.19,14.1,-0.99458,1e-05,0.66713]
[1780429040206,63.12,66642.94,14.1,-0.99467,1e-05,0.65685]
[1780429041213,63.12,66642.51,14.1,-0.99468,1e-05,0.65658]
[1780429042220,63.12,66647.37,14.1,-0.99465,1e-05,0.65964]
[1780429043227,63.12,66645.55,14.1,-0.99466,1e-05,0.65849]
[1780429044234,63.12,66644.29,14.1,-0.99467,1e-05,0.6577]
[1780429045778,63.12,66644.0,14.1,-0.99467,1e-05,0.65751]
[1780429046249,63.12,66628.25,14.1,-0.99476,1e-05,0.64766]
[1780429046686,63.12,66628.25,14.1,-0.99476,1e-05,0.64766]
[1780429046857,63.12,66628.25,14.1,-0.99476,1e-05,0.64766]
[1780429046987,63.12,66628.25,14.1,-0.99476,1e-05,0.64766]
[1780429047256,63.12,66622.78,14.1,-0.99479,1e-05,0.64427]
[1780429048263,63.12,66631.15,14.1,-0.99474,1e-05,0.64947]
[1780429049270,63.12,66632.43,14.1,-0.99473,1e-05,0.65027]
[1780429050277,63.12,66630.37,14.1,-0.99475,1e-05,0.64898]
[1780429051284,63.12,66633.2,14.1,-0.99474,1e-05,0.64961]
[1780429052292,63.12,66634.54,14.1,-0.99473,1e-05,0.65044]
[1780429053299,63.12,66635.71,14.1,-0.99472,1e-05,0.65117]
[1780429054306,63.12,66632.07,14.1,-0.99474,1e-05,0.6489]
[1780429055313,63.12,66624.99,14.1,-0.99478,1e-05,0.64451]
[1780429056320,63.12,66626.21,14.1,-0.99478,1e-05,0.64527]
[1780429057327,63.12,66629.49,14.1,-0.99476,1e-05,0.6473]
[1780429058336,63.12,66627.8,14.1,-0.99477,1e-05,0.64625]
[1780429059342,63.12,66626.76,14.1,-0.99477,1e-05,0.64561]
[1780429060349,63.12,66628.22,14.1,-0.99477,1e-05,0.64651]
[1780429061356,63.12,66631.94,14.1,-0.99475,1e-05,0.64882]
[1780429062363,63.12,66631.14,14.1,-0.99475,1e-05,0.64833]
[1780429063369,63.12,66621.97,14.1,-0.9948,1e-05,0.64264]
[1780429064377,63.12,66619.26,14.1,-0.99482,1e-05,0.64097]
[1780429065534,63.12,66619.26,14.1,-0.99482,1e-05,0.64097]
[1780429065544,63.12,66627.89,14.1,-0.99477,1e-05,0.64631]
[1780429066391,63.12,66638.62,14.1,-0.99471,1e-05,0.65299]
[1780429066693,63.12,66638.62,14.1,-0.99471,1e-05,0.65299]
[1780429066796,63.12,66638.62,14.1,-0.99471,1e-05,0.65299]
[1780429067236,63.12,66638.62,14.1,-0.99471,1e-05,0.65299]
[1780429067403,63.12,66656.55,14.1,-0.99461,1e-05,0.66429]
[1780429068260,63.12,66656.55,14.1,-0.99461,1e-05,0.66429]
[1780429068408,63.12,66672.35,14.1,-0.99452,1e-05,0.67438]
[1780429068791,63.12,66672.35,14.1,-0.99452,1e-05,0.67438]
[1780429069421,63.12,66676.76,14.1,-0.99449,1e-05,0.67722]
[1780429069746,63.12,66676.76,14.1,-0.99449,1e-05,0.67722]
[1780429070423,63.12,66684.0,14.1,-0.99445,1e-05,0.68191]
[1780429070999,63.12,66684.0,14.1,-0.99445,1e-05,0.68191]
[1780429071365,63.12,66684.0,14.1,-0.99445,1e-05,0.68191]
[1780429071442,63.12,66692.63,14.1,-0.9944,1e-05,0.68752]
[1780429072432,63.12,66692.63,14.1,-0.9944,1e-05,0.68752]
[1780429072450,63.12,66698.38,14.1,-0.99436,1e-05,0.69129]
[1780429073456,63.12,66699.13,14.1,-0.99436,1e-05,0.69178]
[1780429074465,63.12,66690.35,14.1,-0.99441,1e-05,0.68604]
[1780429075470,63.12,66691.23,14.1,-0.99441,1e-05,0.68661]
[1780429077484,63.12,66692.8,14.1,-0.9944,1e-05,0.68764]
[1780429078491,63.12,66691.16,14.1,-0.99441,1e-05,0.68657]
[1780429079498,63.12,66684.3,14.1,-0.99445,1e-05,0.6821]
[1780429080506,63.12,66682.9,14.1,-0.99445,1e-05,0.68119]
[1780429081513,63.12,66669.0,14.1,-0.99454,1e-05,0.67223]
[1780429082520,63.12,66663.38,14.1,-0.99457,1e-05,0.66864]
[1780429083525,63.12,66663.38,14.1,-0.99457,1e-05,0.66864]
[1780429083538,63.12,66667.14,14.1,-0.99455,1e-05,0.67104]
[1780429084539,63.12,66674.45,14.1,-0.9945,1e-05,0.67573]
[1780429084782,63.12,66674.45,14.1,-0.9945,1e-05,0.67573]
[1780429084879,63.12,66674.45,14.1,-0.9945,1e-05,0.67573]
[1780429085546,63.12,66673.78,14.1,-0.99451,1e-05,0.6753]
[1780429087560,63.12,66676.01,14.1,-0.99449,1e-05,0.67674]
[1780429088567,63.12,66681.18,14.1,-0.99446,1e-05,0.68008]
[1780429088777,63.12,66681.18,14.1,-0.99446,1e-05,0.68008]
[1780429089586,63.12,66681.18,14.1,-0.99446,1e-05,0.68008]
[1780429089649,63.12,66682.57,14.1,-0.99446,1e-05,0.68098]
[1780429090121,63.12,66682.57,14.1,-0.99446,1e-05,0.68098]
[1780429090308,63.12,66682.57,14.1,-0.99446,1e-05,0.68098]
[1780429090582,63.12,66688.34,14.1,-0.99442,1e-05,0.68473]
[1780429091588,63.12,66690.77,14.1,-0.99441,1e-05,0.68631]
[1780429092595,63.12,66688.46,14.1,-0.99442,1e-05,0.68481]
[1780429093602,63.12,66687.49,14.1,-0.99443,1e-05,0.68417]
[1780429095618,63.12,66690.28,14.1,-0.99441,1e-05,0.68599]
[1780429096625,63.12,66692.36,14.1,-0.9944,1e-05,0.68735]
[1780429097632,63.12,66693.85,14.1,-0.99439,1e-05,0.68832]
[1780429099646,63.12,66695.02,14.1,-0.99438,1e-05,0.68909]
[1780429101572,63.12,66695.02,14.1,-0.99438,1e-05,0.68909]
[1780429101664,63.12,66699.16,14.1,-0.99436,1e-05,0.6918]
[1780429101819,63.12,66699.16,14.1,-0.99436,1e-05,0.6918]
[1780429102396,63.12,66699.16,14.1,-0.99436,1e-05,0.6918]
[1780429102624,63.12,66699.16,14.1,-0.99436,1e-05,0.6918]
[1780429102668,63.12,66710.4,14.1,-0.99429,1e-05,0.69921]
[1780429103675,63.12,66709.94,14.1,-0.99429,1e-05,0.69891]
[1780429106696,63.12,66710.68,14.1,-0.99429,1e-05,0.6994]
[1780429106816,63.12,66710.68,14.1,-0.99429,1e-05,0.6994]
[1780429107703,63.12,66709.53,14.1,-0.9943,1e-05,0.69864]
[1780429108710,63.12,66710.56,14.1,-0.99429,1e-05,0.69932]
[1780429109577,63.12,66710.56,14.1,-0.99429,1e-05,0.69932]
[1780429109717,63.12,66712.62,14.1,-0.99428,1e-05,0.70069]
[1780429110724,63.12,66713.58,14.1,-0.99427,1e-05,0.70132]
[1780429112633,63.12,66713.65,14.1,-0.99428,1e-05,0.70017]
[1780429112738,63.12,66709.0,14.1,-0.99431,1e-05,0.69709]
[1780429113745,63.12,66710.78,14.1,-0.9943,1e-05,0.69826]
[1780429115449,63.12,66710.78,14.1,-0.9943,1e-05,0.69826]
[1780429115759,63.12,66713.33,14.1,-0.99428,1e-05,0.69995]
[1780429116766,63.12,66714.55,14.1,-0.99428,1e-05,0.70076]
[1780429117773,63.12,66715.51,14.1,-0.99427,1e-05,0.7014]
[1780429118780,63.12,66716.54,14.1,-0.99426,1e-05,0.70209]
[1780429120595,63.12,66716.54,14.1,-0.99426,1e-05,0.70209]
[1780429120798,63.12,66702.42,14.1,-0.99435,1e-05,0.69275]
[1780429121805,63.12,66699.42,14.1,-0.99437,1e-05,0.69078]
[1780429122812,63.12,66702.63,14.1,-0.99435,1e-05,0.69289]
[1780429124425,63.12,66702.63,14.1,-0.99435,1e-05,0.69289]
[1780429124826,63.12,66708.43,14.1,-0.99431,1e-05,0.69671]
[1780429125873,63.12,66708.43,14.1,-0.99431,1e-05,0.69671]
[1780429126281,63.12,66708.43,14.1,-0.99431,1e-05,0.69671]
[1780429126379,63.12,66704.65,14.1,-0.99434,1e-05,0.69422]
[1780429127301,63.12,66704.65,14.1,-0.99434,1e-05,0.69422]
[1780429127375,63.12,66693.49,14.1,-0.9944,1e-05,0.6869]
[1780429128301,63.12,66696.83,14.1,-0.99438,1e-05,0.68908]
[1780429128854,63.12,66698.0,14.1,-0.99438,1e-05,0.68985]
[1780429129837,63.12,66698.0,14.1,-0.99438,1e-05,0.68985]
[1780429129937,63.12,66700.53,14.1,-0.99436,1e-05,0.69151]
[1780429130852,63.12,66700.53,14.1,-0.99436,1e-05,0.69151]
[1780429130928,63.12,66700.53,14.1,-0.99436,1e-05,0.69151]
[1780429131006,63.12,66695.83,14.1,-0.99439,1e-05,0.68843]
[1780429131875,63.12,66672.16,14.1,-0.99453,1e-05,0.67309]
[1780429133677,63.12,66672.16,14.1,-0.99453,1e-05,0.67309]
[1780429133730,63.12,66672.37,14.1,-0.99453,1e-05,0.67323]
[1780429133875,63.12,66672.37,14.1,-0.99453,1e-05,0.67323]
[1780429133891,63.12,66667.27,14.1,-0.99455,1e-05,0.66996]
[1780429134976,63.12,66667.27,14.1,-0.99455,1e-05,0.66996]
[1780429135315,63.12,66667.27,14.1,-0.99455,1e-05,0.66996]
[1780429135380,63.12,66647.01,14.1,-0.99467,1e-05,0.65711]
[1780429136018,63.12,66647.01,14.1,-0.99467,1e-05,0.65711]
[1780429136040,63.12,66647.4,14.1,-0.99467,1e-05,0.65736]
[1780429137566,63.12,66647.4,14.1,-0.99467,1e-05,0.65736]
[1780429137581,63.12,66649.0,14.1,-0.99466,1e-05,0.65836]
[1780429138580,63.12,66649.0,14.1,-0.99466,1e-05,0.65836]
[1780429138675,63.12,66651.66,14.1,-0.99464,1e-05,0.66004]
[1780429139116,63.12,66651.66,14.1,-0.99464,1e-05,0.66004]
[1780429139158,63.12,66653.87,14.1,-0.99463,1e-05,0.66144]
[1780429140144,63.12,66653.87,14.1,-0.99463,1e-05,0.66144]
[1780429140261,63.12,66653.87,14.1,-0.99463,1e-05,0.66144]
[1780429140336,63.12,66660.91,14.1,-0.99459,1e-05,0.6659]
[1780429140955,63.12,66661.84,14.1,-0.99459,1e-05,0.66649]
[1780429142624,63.12,66661.84,14.1,-0.99459,1e-05,0.66649]
[1780429142675,63.12,66663.92,14.1,-0.99457,1e-05,0.66782]
[1780429142829,63.12,66663.92,14.1,-0.99457,1e-05,0.66782]
[1780429143146,63.12,66663.92,14.1,-0.99457,1e-05,0.66782]
[1780429143728,63.12,66663.92,14.1,-0.99457,1e-05,0.66782]
[1780429143203,63.12,66667.76,14.1,-0.99455,1e-05,0.67027]
[1780429143976,63.12,66674.09,14.1,-0.99452,1e-05,0.67433]
[1780429144983,63.12,66670.09,14.1,-0.99454,1e-05,0.67176]
[1780429145900,63.12,66670.09,14.1,-0.99454,1e-05,0.67176]
[1780429145990,63.12,66670.6,14.1,-0.99454,1e-05,0.67209]
[1780429146997,63.12,66672.25,14.1,-0.99453,1e-05,0.67315]
[1780429148062,63.12,66672.25,14.1,-0.99453,1e-05,0.67315]
[1780429148140,63.12,66679.01,14.1,-0.99449,1e-05,0.6775]
[1780429149012,63.12,66685.18,14.1,-0.99445,1e-05,0.68149]
[1780429150019,63.12,66686.16,14.1,-0.99444,1e-05,0.68213]
[1780429151027,63.12,66683.74,14.1,-0.99446,1e-05,0.68056]
[1780429152037,63.12,66686.27,14.1,-0.99444,1e-05,0.6822]
[1780429153044,63.12,66685.29,14.1,-0.99445,1e-05,0.68156]
[1780429154051,63.12,66685.84,14.1,-0.99445,1e-05,0.68192]
[1780429155058,63.12,66683.04,14.1,-0.99446,1e-05,0.68011]
[1780429156065,63.12,66680.13,14.1,-0.99448,1e-05,0.67822]
[1780429160562,63.12,66680.04,14.1,-0.99448,1e-05,0.67817]
[1780429160598,63.12,66678.05,14.1,-0.99449,1e-05,0.67688]
[1780429161740,63.12,66678.05,14.1,-0.99449,1e-05,0.67688]
[1780429161776,63.12,66670.3,14.1,-0.99454,1e-05,0.6719]
[1780429162118,63.12,66660.33,14.1,-0.99459,1e-05,0.66553]
[1780429163125,63.12,66657.9,14.1,-0.99461,1e-05,0.66399]
[1780429164132,63.12,66661.38,14.1,-0.99459,1e-05,0.6662]
[1780429165139,63.12,66663.53,14.1,-0.99458,1e-05,0.66757]
[1780429166146,63.12,66662.27,14.1,-0.99458,1e-05,0.66677]
[1780429167154,63.12,66661.41,14.1,-0.99459,1e-05,0.66622]
[1780429170604,63.12,66661.31,14.1,-0.99459,1e-05,0.66616]
[1780429170700,63.12,66670.2,14.1,-0.99454,1e-05,0.67183]
[1780429171182,63.12,66673.55,14.1,-0.99453,1e-05,0.67281]
[1780429172638,63.12,66672.66,14.1,-0.99453,1e-05,0.67224]
[1780429173196,63.12,66674.81,14.1,-0.99452,1e-05,0.67362]
[1780429175210,63.12,66673.88,14.1,-0.99453,1e-05,0.67303]
[1780429176163,63.12,66673.88,14.1,-0.99453,1e-05,0.67303]
[1780429176217,63.12,66673.04,14.1,-0.99453,1e-05,0.67249]
[1780429178067,63.12,66672.62,14.1,-0.99453,1e-05,0.67222]
[1780429178231,63.12,66676.17,14.1,-0.99451,1e-05,0.6745]
[1780429179238,63.12,66672.18,14.1,-0.99454,1e-05,0.67194]
[1780429180008,63.12,66672.18,14.1,-0.99454,1e-05,0.67194]
[1780429180245,63.12,66675.59,14.1,-0.99452,1e-05,0.67412]
[1780429181252,63.12,66677.91,14.1,-0.9945,1e-05,0.67562]
[1780429181964,63.12,66677.91,14.1,-0.9945,1e-05,0.67562]
[1780429182260,63.12,66683.52,14.1,-0.99447,1e-05,0.67924]
[1780429183265,63.12,66688.75,14.1,-0.99444,1e-05,0.68263]
[1780429184217,63.12,66688.75,14.1,-0.99444,1e-05,0.68263]
[1780429184273,63.12,66686.07,14.1,-0.99445,1e-05,0.68089]
[1780429185723,63.12,66686.07,14.1,-0.99445,1e-05,0.68089]
[1780429186314,63.12,66685.72,14.1,-0.99446,1e-05,0.68066]
[1780429186341,63.12,66687.57,14.1,-0.99445,1e-05,0.68186]
[1780429187408,63.12,66687.57,14.1,-0.99445,1e-05,0.68186]
[1780429187443,63.12,66691.06,14.1,-0.99443,1e-05,0.68413]
[1780429188301,63.12,66692.63,14.1,-0.99442,1e-05,0.68515]
[1780429190315,63.12,66693.55,14.1,-0.99441,1e-05,0.68575]
[1780429191322,63.12,66694.09,14.1,-0.99441,1e-05,0.6861]
[1780429192329,63.12,66692.98,14.1,-0.99441,1e-05,0.68538]
[1780429192986,63.12,66692.98,14.1,-0.99441,1e-05,0.68538]
[1780429193336,63.12,66688.33,14.1,-0.99444,1e-05,0.68236]
[1780429194343,63.12,66674.31,14.1,-0.99452,1e-05,0.6733]
[1780429195350,63.12,66672.06,14.1,-0.99454,1e-05,0.67186]
[1780429196357,63.12,66675.83,14.1,-0.99451,1e-05,0.67428]
[1780429197364,63.12,66676.39,14.1,-0.99451,1e-05,0.67464]
[1780429200385,63.12,66675.41,14.1,-0.99452,1e-05,0.67401]
[1780429201709,63.12,66675.41,14.1,-0.99452,1e-05,0.67401]
[1780429201718,63.12,66675.26,14.1,-0.99452,1e-05,0.67391]
[1780429202399,63.12,66662.92,14.1,-0.99459,1e-05,0.66602]
[1780429203406,63.12,66665.73,14.1,-0.99457,1e-05,0.66781]
[1780429204537,63.12,66665.73,14.1,-0.99457,1e-05,0.66781]
[1780429204616,63.12,66666.48,14.1,-0.99457,1e-05,0.66829]
[1780429205421,63.12,66671.18,14.1,-0.99454,1e-05,0.6713]
[1780429205965,63.12,66671.18,14.1,-0.99454,1e-05,0.6713]
[1780429206770,63.12,66671.18,14.1,-0.99454,1e-05,0.6713]
[1780429206787,63.12,66680.31,14.1,-0.99449,1e-05,0.67716]
[1780429207188,63.12,66680.31,14.1,-0.99449,1e-05,0.67716]
[1780429207263,63.12,66680.31,14.1,-0.99449,1e-05,0.67716]
[1780429207435,63.12,66688.97,14.1,-0.99444,1e-05,0.68277]
[1780429208225,63.12,66688.97,14.1,-0.99444,1e-05,0.68277]
[1780429208400,63.12,66688.97,14.1,-0.99444,1e-05,0.68277]
[1780429208442,63.12,66692.36,14.1,-0.99442,1e-05,0.68498]
[1780429208903,63.12,66692.36,14.1,-0.99442,1e-05,0.68498]
[1780429209449,63.12,66686.47,14.1,-0.99445,1e-05,0.68115]
[1780429210678,63.12,66686.47,14.1,-0.99445,1e-05,0.68115]
[1780429210787,63.12,66678.96,14.1,-0.9945,1e-05,0.67629]
[1780429211709,63.12,66678.96,14.1,-0.9945,1e-05,0.67629]
[1780429211789,63.12,66678.96,14.1,-0.9945,1e-05,0.67629]
[1780429211793,63.12,66672.3,14.1,-0.99453,1e-05,0.67201]
[1780429212798,63.12,66672.3,14.1,-0.99453,1e-05,0.67201]
[1780429212811,63.12,66672.85,14.1,-0.99453,1e-05,0.67237]
[1780429212994,63.12,66672.85,14.1,-0.99453,1e-05,0.67237]
[1780429213014,63.12,66672.85,14.1,-0.99453,1e-05,0.67237]
[1780429213479,63.12,66676.16,14.1,-0.99451,1e-05,0.67449]
[1780429214381,63.12,66676.16,14.1,-0.99451,1e-05,0.67449]
[1780429214484,63.12,66677.0,14.1,-0.99451,1e-05,0.67503]
[1780429215688,63.12,66677.0,14.1,-0.99451,1e-05,0.67503]
[1780429215703,63.12,66679.59,14.1,-0.99449,1e-05,0.6767]
[1780429216498,63.12,66681.99,14.1,-0.99448,1e-05,0.67825]
[1780429217505,63.12,66685.32,14.1,-0.99446,1e-05,0.6804]
[1780429218323,63.12,66685.32,14.1,-0.99446,1e-05,0.6804]
[1780429218512,63.12,66687.89,14.1,-0.99444,1e-05,0.68207]
[1780429219779,63.12,66687.89,14.1,-0.99444,1e-05,0.68207]
[1780429219839,63.12,66688.45,14.1,-0.99444,1e-05,0.68243]
[1780429220803,63.12,66688.45,14.1,-0.99444,1e-05,0.68243]
[1780429220526,63.12,66698.94,14.1,-0.99438,1e-05,0.68927]
[1780429221138,63.12,66698.94,14.1,-0.99438,1e-05,0.68927]
[1780429221533,63.12,66702.2,14.1,-0.99436,1e-05,0.69141]
[1780429222814,63.12,66702.2,14.1,-0.99436,1e-05,0.69141]
[1780429222547,63.12,66699.1,14.1,-0.99438,1e-05,0.68938]
[1780429223554,63.12,66696.77,14.1,-0.99439,1e-05,0.68785]
[1780429224563,63.12,66696.08,14.1,-0.9944,1e-05,0.6874]
[1780429225570,63.12,66696.75,14.1,-0.99439,1e-05,0.68784]
[1780429226283,63.12,66696.75,14.1,-0.99439,1e-05,0.68784]
[1780429226585,63.12,66690.49,14.1,-0.99443,1e-05,0.68376]
[1780429227598,63.12,66687.51,14.1,-0.99445,1e-05,0.68182]
[1780429228605,63.12,66685.23,14.1,-0.99446,1e-05,0.68035]
[1780429229612,63.12,66678.11,14.1,-0.9945,1e-05,0.67575]
[1780429230619,63.12,66676.77,14.1,-0.99451,1e-05,0.67488]
[1780429231626,63.12,66674.61,14.1,-0.99453,1e-05,0.67233]
[1780429232633,63.12,66675.19,14.1,-0.99453,1e-05,0.6727]
[1780429233640,63.12,66677.94,14.1,-0.99451,1e-05,0.67446]
[1780429234647,63.12,66679.97,14.1,-0.9945,1e-05,0.67577]
[1780429235048,63.12,66679.97,14.1,-0.9945,1e-05,0.67577]
[1780429235654,63.12,66667.91,14.1,-0.99457,1e-05,0.66804]
[1780429236096,63.12,66667.91,14.1,-0.99457,1e-05,0.66804]
[1780429236204,63.12,66667.91,14.1,-0.99457,1e-05,0.66804]
[1780429236513,63.12,66667.91,14.1,-0.99457,1e-05,0.66804]
[1780429236662,63.12,66667.89,14.1,-0.99457,1e-05,0.66803]
[1780429237669,63.12,66667.36,14.1,-0.99457,1e-05,0.66769]
[1780429238870,63.12,66667.36,14.1,-0.99457,1e-05,0.66769]
[1780429239285,63.12,66667.39,14.1,-0.99457,1e-05,0.66771]
[1780429239683,63.12,66643.91,14.1,-0.99471,1e-05,0.65287]
[1780429240460,63.12,66643.91,14.1,-0.99471,1e-05,0.65287]
[1780429240690,63.12,66639.58,14.1,-0.99473,1e-05,0.65017]
[1780429241700,63.12,66639.83,14.1,-0.99473,1e-05,0.65032]
[1780429242705,63.12,66625.47,14.1,-0.99481,1e-05,0.64141]
[1780429243413,63.12,66625.47,14.1,-0.99481,1e-05,0.64141]
[1780429243713,63.12,66615.21,14.1,-0.99486,1e-05,0.63511]
[1780429244121,63.12,66615.21,14.1,-0.99486,1e-05,0.63511]
[1780429244729,63.12,66621.78,14.1,-0.99483,1e-05,0.63914]
[1780429245728,63.12,66639.53,14.1,-0.99473,1e-05,0.65013]
[1780429246735,63.12,66639.65,14.1,-0.99473,1e-05,0.65021]
[1780429247742,63.12,66632.42,14.1,-0.99477,1e-05,0.64571]
[1780429248574,63.12,66632.42,14.1,-0.99477,1e-05,0.64571]
[1780429248888,63.12,66632.42,14.1,-0.99477,1e-05,0.64571]
[1780429248907,63.12,66632.42,14.1,-0.99477,1e-05,0.64571]
[1780429248931,63.12,66628.59,14.1,-0.99479,1e-05,0.64334]
[1780429249921,63.12,66628.59,14.1,-0.99479,1e-05,0.64334]
[1780429249757,63.12,66641.66,14.1,-0.99472,1e-05,0.65146]
[1780429250763,63.12,66642.08,14.1,-0.99472,1e-05,0.65173]
[1780429251348,63.12,66642.08,14.1,-0.99472,1e-05,0.65173]
[1780429251770,63.12,66630.33,14.1,-0.99478,1e-05,0.64442]
[1780429252777,63.12,66628.43,14.1,-0.99479,1e-05,0.64324]
[1780429253784,63.12,66622.25,14.1,-0.99483,1e-05,0.63943]
[1780429254791,63.12,66626.12,14.1,-0.9948,1e-05,0.64182]
[1780429255798,63.12,66630.75,14.1,-0.99478,1e-05,0.64468]
[1780429256805,63.12,66634.0,14.1,-0.99476,1e-05,0.64669]
[1780429258819,63.12,66635.95,14.1,-0.99475,1e-05,0.64791]
[1780429259826,63.12,66633.85,14.1,-0.99476,1e-05,0.6466]
[1780429260833,63.12,66633.06,14.1,-0.99477,1e-05,0.64611]
[1780429262531,63.12,66633.01,14.1,-0.99477,1e-05,0.64608]
[1780429262847,63.12,66622.57,14.1,-0.99482,1e-05,0.63963]
[1780429263774,63.12,66622.57,14.1,-0.99482,1e-05,0.63963]
[1780429263854,63.12,66617.29,14.1,-0.99485,1e-05,0.63639]
[1780429264344,63.12,66617.29,14.1,-0.99485,1e-05,0.63639]
[1780429264861,63.12,66618.12,14.1,-0.99485,1e-05,0.6369]
[1780429266875,63.12,66622.37,14.1,-0.99483,1e-05,0.63951]
[1780429267989,63.12,66622.37,14.1,-0.99483,1e-05,0.63951]
[1780429268889,63.12,66598.71,14.1,-0.99495,1e-05,0.62509]
[1780429269026,63.12,66598.71,14.1,-0.99495,1e-05,0.62509]
[1780429269281,63.12,66598.71,14.1,-0.99495,1e-05,0.62509]
[1780429269896,63.12,66595.22,14.1,-0.99497,1e-05,0.62298]
[1780429271262,63.12,66595.1,14.1,-0.99497,1e-05,0.62291]
[1780429271910,63.12,66597.83,14.1,-0.99496,1e-05,0.62456]
[1780429272917,63.12,66595.18,14.1,-0.99497,1e-05,0.62296]
[1780429273283,63.12,66595.18,14.1,-0.99497,1e-05,0.62296]
[1780429273826,63.12,66595.18,14.1,-0.99497,1e-05,0.62296]
[1780429273925,63.12,66579.78,14.1,-0.99506,1e-05,0.61375]
[1780429274562,63.12,66579.78,14.1,-0.99506,1e-05,0.61375]
[1780429274709,63.12,66579.78,14.1,-0.99506,1e-05,0.61375]
[1780429274932,63.12,66574.02,14.1,-0.99509,1e-05,0.61033]
[1780429275938,63.12,66579.36,14.1,-0.99506,1e-05,0.6135]
[1780429276945,63.12,66577.25,14.1,-0.99507,1e-05,0.61225]
[1780429277302,63.12,66577.25,14.1,-0.99507,1e-05,0.61225]
[1780429277953,63.12,66551.09,14.1,-0.99521,1e-05,0.5969]
[1780429278659,63.12,66551.09,14.1,-0.99521,1e-05,0.5969]
[1780429278959,63.12,66552.0,14.1,-0.9952,1e-05,0.59742]
[1780429279966,63.12,66558.37,14.1,-0.99517,1e-05,0.60113]
[1780429280973,63.12,66559.74,14.1,-0.99516,1e-05,0.60194]
[1780429282437,63.12,66559.79,14.1,-0.99516,1e-05,0.60196]
[1780429282992,63.12,66557.5,14.1,-0.99517,1e-05,0.60063]
[1780429283999,63.12,66552.2,14.1,-0.9952,1e-05,0.59754]
[1780429285012,63.12,66559.9,14.1,-0.99516,1e-05,0.60203]
[1780429286012,63.12,66551.53,14.1,-0.9952,1e-05,0.59715]
[1780429286224,63.12,66551.53,14.1,-0.9952,1e-05,0.59715]
[1780429287019,63.12,66555.18,14.1,-0.99518,1e-05,0.59927]
[1780429288027,63.12,66556.62,14.1,-0.99518,1e-05,0.60011]
[1780429288067,63.12,66556.62,14.1,-0.99518,1e-05,0.60011]
[1780429291048,63.12,66553.06,14.1,-0.9952,1e-05,0.59697]
[1780429292055,63.12,66552.14,14.1,-0.99521,1e-05,0.59643]
[1780429293061,63.12,66550.19,14.1,-0.99522,1e-05,0.5953]
[1780429294069,63.12,66552.51,14.1,-0.99521,1e-05,0.59665]
[1780429295076,63.12,66553.19,14.1,-0.9952,1e-05,0.59704]
[1780429296083,63.12,66554.83,14.1,-0.99519,1e-05,0.598]
[1780429297090,63.12,66558.57,14.1,-0.99517,1e-05,0.60018]
[1780429298165,63.12,66558.57,14.1,-0.99517,1e-05,0.60018]
[1780429298226,63.12,66561.91,14.1,-0.99516,1e-05,0.60213]
[1780429299104,63.12,66568.18,14.1,-0.99512,1e-05,0.6058]
[1780429300111,63.12,66571.73,14.1,-0.99511,1e-05,0.60789]
[1780429303826,63.12,66571.48,14.1,-0.99511,1e-05,0.60775]
[1780429303949,63.12,66571.48,14.1,-0.99511,1e-05,0.60775]
[1780429304036,63.12,66570.93,14.1,-0.99511,1e-05,0.60742]
[1780429304172,63.12,66570.93,14.1,-0.99511,1e-05,0.60742]
[1780429304780,63.12,66570.93,14.1,-0.99511,1e-05,0.60742]
[1780429304801,63.12,66573.99,14.1,-0.99509,1e-05,0.60923]
[1780429305736,63.12,66573.99,14.1,-0.99509,1e-05,0.60923]
[1780429305789,63.12,66571.36,14.1,-0.99511,1e-05,0.60768]
[1780429306153,63.12,66568.64,14.1,-0.99512,1e-05,0.60607]
[1780429307695,63.12,66572.14,14.1,-0.9951,1e-05,0.60814]
[1780429308947,63.12,66572.14,14.1,-0.9951,1e-05,0.60814]
[1780429311213,63.12,66571.39,14.1,-0.99511,1e-05,0.60769]
[1780429312023,63.12,66571.39,14.1,-0.99511,1e-05,0.60769]
[1780429312053,63.12,66553.74,14.1,-0.9952,1e-05,0.59736]
[1780429312379,63.12,66553.74,14.1,-0.9952,1e-05,0.59736]
[1780429312412,63.12,66554.76,14.1,-0.99519,1e-05,0.59796]
[1780429313203,63.12,66555.65,14.1,-0.99519,1e-05,0.59847]
[1780429315216,63.12,66556.2,14.1,-0.99519,1e-05,0.59879]
[1780429316224,63.12,66558.46,14.1,-0.99518,1e-05,0.60011]
[1780429317230,63.12,66559.48,14.1,-0.99517,1e-05,0.60071]
[1780429318236,63.12,66560.2,14.1,-0.99517,1e-05,0.60113]
[1780429320026,63.12,66560.2,14.1,-0.99517,1e-05,0.60113]
[1780429320252,63.12,66564.28,14.1,-0.99515,1e-05,0.60351]
[1780429321259,63.12,66568.68,14.1,-0.99512,1e-05,0.6061]
[1780429322266,63.12,66570.34,14.1,-0.99511,1e-05,0.60708]
[1780429323274,63.12,66573.2,14.1,-0.9951,1e-05,0.60876]
[1780429324281,63.12,66579.65,14.1,-0.99506,1e-05,0.61258]
[1780429325288,63.12,66582.29,14.1,-0.99505,1e-05,0.61415]
[1780429326869,63.12,66582.29,14.1,-0.99505,1e-05,0.61415]
[1780429326901,63.12,66584.25,14.1,-0.99504,1e-05,0.61532]
[1780429327391,63.12,66584.25,14.1,-0.99504,1e-05,0.61532]
[1780429327564,63.12,66584.25,14.1,-0.99504,1e-05,0.61532]
[1780429327649,63.12,66584.25,14.1,-0.99504,1e-05,0.61532]
[1780429327677,63.12,66593.89,14.1,-0.99499,1e-05,0.62108]
[1780429328616,63.12,66593.89,14.1,-0.99499,1e-05,0.62108]
[1780429328665,63.12,66605.92,14.1,-0.99492,1e-05,0.62834]
[1780429329316,63.12,66610.09,14.1,-0.9949,1e-05,0.63087]
[1780429330322,63.12,66603.65,14.1,-0.99494,1e-05,0.62696]
[1780429331330,63.12,66602.57,14.1,-0.99494,1e-05,0.62631]
[1780429332337,63.12,66605.53,14.1,-0.99493,1e-05,0.6281]
[1780429333344,63.12,66606.14,14.1,-0.99492,1e-05,0.62847]
[1780429334354,63.12,66605.47,14.1,-0.99493,1e-05,0.62807]
[1780429336030,63.12,66605.47,14.1,-0.99493,1e-05,0.62807]
[1780429336086,63.12,66606.06,14.1,-0.99492,1e-05,0.62842]
[1780429336594,63.12,66606.06,14.1,-0.99492,1e-05,0.62842]
[1780429336636,63.12,66599.12,14.1,-0.99496,1e-05,0.62423]
[1780429337375,63.12,66595.63,14.1,-0.99498,1e-05,0.62213]
[1780429338924,63.12,66595.63,14.1,-0.99498,1e-05,0.62213]
[1780429339012,63.12,66600.1,14.1,-0.99496,1e-05,0.62482]
[1780429339842,63.12,66602.4,14.1,-0.99494,1e-05,0.62621]
[1780429340396,63.12,66607.47,14.1,-0.99492,1e-05,0.62928]
[1780429341997,63.12,66607.47,14.1,-0.99492,1e-05,0.62928]
[1780429342024,63.12,66611.63,14.1,-0.99489,1e-05,0.63181]
[1780429342409,63.12,66617.21,14.1,-0.99486,1e-05,0.63522]
[1780429344028,63.12,66617.21,14.1,-0.99486,1e-05,0.63522]
[1780429344054,63.12,66619.97,14.1,-0.99485,1e-05,0.63691]
[1780429344614,63.12,66619.97,14.1,-0.99485,1e-05,0.63691]
[1780429344623,63.12,66625.1,14.1,-0.99482,1e-05,0.64006]
[1780429345431,63.12,66623.79,14.1,-0.99483,1e-05,0.63925]
[1780429346438,63.12,66624.62,14.1,-0.99482,1e-05,0.63976]
[1780429347445,63.12,66625.62,14.1,-0.99482,1e-05,0.64038]
[1780429349080,63.12,66625.62,14.1,-0.99482,1e-05,0.64038]
[1780429348451,63.12,66628.54,14.1,-0.9948,1e-05,0.64218]
[1780429349186,63.12,66628.54,14.1,-0.9948,1e-05,0.64218]
[1780429349459,63.12,66633.89,14.1,-0.99477,1e-05,0.64549]
[1780429351479,63.12,66634.97,14.1,-0.99477,1e-05,0.64502]
[1780429352485,63.12,66633.48,14.1,-0.99478,1e-05,0.6441]
[1780429354499,63.12,66637.12,14.1,-0.99476,1e-05,0.64636]
[1780429355506,63.12,66638.1,14.1,-0.99476,1e-05,0.64697]
[1780429356513,63.12,66639.08,14.1,-0.99475,1e-05,0.64758]
[1780429358582,63.12,66639.6,14.1,-0.99475,1e-05,0.6479]
[1780429358817,63.12,66639.6,14.1,-0.99475,1e-05,0.6479]
[1780429358834,63.12,66641.44,14.1,-0.99474,1e-05,0.64905]
[1780429359268,63.12,66641.44,14.1,-0.99474,1e-05,0.64905]
[1780429359752,63.12,66641.44,14.1,-0.99474,1e-05,0.64905]
[1780429359778,63.12,66641.44,14.1,-0.99474,1e-05,0.64905]
[1780429359828,63.12,66653.33,14.1,-0.99467,1e-05,0.65649]
[1780429360593,63.12,66653.33,14.1,-0.99467,1e-05,0.65649]
[1780429360665,63.12,66657.38,14.1,-0.99465,1e-05,0.65904]
[1780429361549,63.12,66656.2,14.1,-0.99465,1e-05,0.6583]
[1780429362556,63.12,66654.53,14.1,-0.99466,1e-05,0.65724]
[1780429366180,63.12,66654.55,14.1,-0.99466,1e-05,0.65726]
[1780429367591,63.12,66655.74,14.1,-0.99466,1e-05,0.65801]
[1780429368821,63.12,66655.74,14.1,-0.99466,1e-05,0.65801]
[1780429368867,63.12,66658.58,14.1,-0.99464,1e-05,0.6598]
[1780429369605,63.12,66664.72,14.1,-0.99461,1e-05,0.66369]
[1780429370612,63.12,66665.1,14.1,-0.9946,1e-05,0.66393]
[1780429371619,63.12,66666.29,14.1,-0.9946,1e-05,0.66468]
[1780429372626,63.12,66670.27,14.1,-0.99457,1e-05,0.66722]
[1780429373633,63.12,66667.44,14.1,-0.99459,1e-05,0.66541]
[1780429374640,63.12,66666.78,14.1,-0.99459,1e-05,0.66499]
[1780429376654,63.12,66670.08,14.1,-0.99458,1e-05,0.6671]
[1780429378668,63.12,66671.3,14.1,-0.99457,1e-05,0.66787]
[1780429379615,63.12,66671.3,14.1,-0.99457,1e-05,0.66787]
[1780429380118,63.12,66671.3,14.1,-0.99457,1e-05,0.66787]
[1780429379675,63.12,66672.05,14.1,-0.99456,1e-05,0.66835]
[1780429380612,63.12,66672.05,14.1,-0.99456,1e-05,0.66835]
[1780429380682,63.12,66678.71,14.1,-0.99453,1e-05,0.67262]
[1780429381693,63.12,66679.86,14.1,-0.99452,1e-05,0.67336]
[1780429382696,63.12,66680.67,14.1,-0.99451,1e-05,0.67388]
[1780429383703,63.12,66681.84,14.1,-0.99451,1e-05,0.67463]
[1780429384710,63.12,66679.72,14.1,-0.99452,1e-05,0.67327]
[1780429386724,63.12,66686.26,14.1,-0.99448,1e-05,0.67748]
[1780429387328,63.12,66686.26,14.1,-0.99448,1e-05,0.67748]
[1780429387990,63.12,66686.26,14.1,-0.99448,1e-05,0.67748]
[1780429388059,63.12,66692.31,14.1,-0.99445,1e-05,0.68139]
[1780429388378,63.12,66692.31,14.1,-0.99445,1e-05,0.68139]
[1780429388738,63.12,66699.1,14.1,-0.99441,1e-05,0.68581]
[1780429389745,63.12,66700.75,14.1,-0.9944,1e-05,0.68689]
[1780429390752,63.12,66699.62,14.1,-0.9944,1e-05,0.68615]
[1780429391759,63.12,66701.23,14.1,-0.99439,1e-05,0.6872]
[1780429392362,63.12,66701.23,14.1,-0.99439,1e-05,0.6872]
[1780429393115,63.12,66701.23,14.1,-0.99439,1e-05,0.6872]
[1780429392776,63.12,66708.79,14.1,-0.99435,1e-05,0.69216]
[1780429393386,63.12,66708.79,14.1,-0.99435,1e-05,0.69216]
[1780429393517,63.12,66708.79,14.1,-0.99435,1e-05,0.69216]
[1780429393780,63.12,66718.72,14.1,-0.99429,1e-05,0.69871]
[1780429394577,63.12,66718.72,14.1,-0.99429,1e-05,0.69871]
[1780429394786,63.12,66721.82,14.1,-0.99427,1e-05,0.70077]
[1780429395234,63.12,66721.82,14.1,-0.99427,1e-05,0.70077]
[1780429395795,63.12,66739.86,14.1,-0.99416,1e-05,0.71284]
[1780429396251,63.12,66739.86,14.1,-0.99416,1e-05,0.71284]
[1780429396802,63.12,66750.16,14.1,-0.9941,1e-05,0.71981]
[1780429397829,63.12,66750.16,14.1,-0.9941,1e-05,0.71981]
[1780429397861,63.12,66760.34,14.1,-0.99404,1e-05,0.72675]
[1780429398608,63.12,66760.34,14.1,-0.99404,1e-05,0.72675]
[1780429398659,63.12,66760.34,14.1,-0.99404,1e-05,0.72675]
[1780429398825,63.12,66771.54,14.1,-0.99396,1e-05,0.73445]
[1780429399830,63.12,66798.36,14.1,-0.99379,1e-05,0.75317]
[1780429400834,63.12,66807.39,14.1,-0.99374,1e-05,0.75956]
[1780429401379,63.12,66807.39,14.1,-0.99374,1e-05,0.75956]
[1780429401433,63.12,66807.39,14.1,-0.99374,1e-05,0.75956]
[1780429401931,63.12,66807.39,14.1,-0.99374,1e-05,0.75956]
[1780429402009,63.12,66797.71,14.1,-0.9938,1e-05,0.75271]
[1780429402533,63.12,66797.71,14.1,-0.9938,1e-05,0.75271]
[1780429403030,63.12,66797.71,14.1,-0.9938,1e-05,0.75271]
[1780429403131,63.12,66792.99,14.1,-0.99383,1e-05,0.74939]
[1780429404054,63.12,66792.99,14.1,-0.99383,1e-05,0.74939]
[1780429404068,63.12,66787.47,14.1,-0.99386,1e-05,0.74552]
[1780429404863,63.12,66791.94,14.1,-0.99384,1e-05,0.74865]
[1780429405815,63.12,66791.94,14.1,-0.99384,1e-05,0.74865]
[1780429405870,63.12,66784.95,14.1,-0.99388,1e-05,0.74376]
[1780429406393,63.12,66784.95,14.1,-0.99388,1e-05,0.74376]
[1780429406840,63.12,66784.95,14.1,-0.99388,1e-05,0.74376]
[1780429407107,63.12,66784.95,14.1,-0.99388,1e-05,0.74376]
[1780429406878,63.12,66794.92,14.1,-0.99382,1e-05,0.75075]
[1780429407881,63.12,66794.92,14.1,-0.99382,1e-05,0.75075]
[1780429407951,63.12,66794.92,14.1,-0.99382,1e-05,0.75075]
[1780429408052,63.12,66800.32,14.1,-0.99378,1e-05,0.75455]
[1780429408892,63.12,66789.79,14.1,-0.99385,1e-05,0.74714]
[1780429409899,63.12,66787.06,14.1,-0.99387,1e-05,0.74523]
[1780429411024,63.12,66787.06,14.1,-0.99387,1e-05,0.74523]
[1780429411071,63.12,66782.82,14.1,-0.9939,1e-05,0.74102]
[1780429411916,63.12,66783.88,14.1,-0.9939,1e-05,0.74175]
[1780429412924,63.12,66787.9,14.1,-0.99387,1e-05,0.74456]
[1780429413931,63.12,66790.5,14.1,-0.99385,1e-05,0.74638]
[1780429415945,63.12,66791.3,14.1,-0.99385,1e-05,0.74694]
[1780429417020,63.12,66791.3,14.1,-0.99385,1e-05,0.74694]
[1780429417072,63.12,66789.78,14.1,-0.99386,1e-05,0.74587]
[1780429417286,63.12,66789.78,14.1,-0.99386,1e-05,0.74587]
[1780429417959,63.12,66772.82,14.1,-0.99397,1e-05,0.73408]
[1780429418205,63.12,66772.82,14.1,-0.99397,1e-05,0.73408]
[1780429418316,63.12,66772.82,14.1,-0.99397,1e-05,0.73408]
[1780429418966,63.12,66771.6,14.1,-0.99397,1e-05,0.73324]
[1780429419672,63.12,66771.6,14.1,-0.99397,1e-05,0.73324]
[1780429419973,63.12,66774.96,14.1,-0.99395,1e-05,0.73556]
[1780429420980,63.12,66777.02,14.1,-0.99394,1e-05,0.73699]
[1780429421644,63.12,66777.02,14.1,-0.99394,1e-05,0.73699]
[1780429421987,63.12,66773.25,14.1,-0.99396,1e-05,0.73438]
[1780429422994,63.12,66775.22,14.1,-0.99395,1e-05,0.73574]
[1780429423395,63.12,66775.22,14.1,-0.99395,1e-05,0.73574]
[1780429424001,63.12,66776.51,14.1,-0.99394,1e-05,0.73664]
[1780429425008,63.12,66780.44,14.1,-0.99392,1e-05,0.73936]
[1780429426015,63.12,66785.29,14.1,-0.99389,1e-05,0.74274]
[1780429427022,63.12,66788.77,14.1,-0.99387,1e-05,0.74517]
[1780429427671,63.12,66788.77,14.1,-0.99387,1e-05,0.74517]
[1780429428088,63.12,66788.77,14.1,-0.99387,1e-05,0.74517]
[1780429428098,63.12,66796.85,14.1,-0.99381,1e-05,0.75083]
[1780429428695,63.12,66796.85,14.1,-0.99381,1e-05,0.75083]
[1780429429040,63.12,66804.99,14.1,-0.99376,1e-05,0.75658]
[1780429430047,63.12,66807.54,14.1,-0.99374,1e-05,0.75839]
[1780429433068,63.12,66806.93,14.1,-0.99375,1e-05,0.75795]
[1780429433343,63.12,66806.93,14.1,-0.99375,1e-05,0.75795]
[1780429433444,63.12,66806.93,14.1,-0.99375,1e-05,0.75795]
[1780429433748,63.12,66806.93,14.1,-0.99375,1e-05,0.75795]
[1780429434075,63.12,66814.88,14.1,-0.9937,1e-05,0.76361]
[1780429434729,63.12,66814.88,14.1,-0.9937,1e-05,0.76361]
[1780429435082,63.12,66820.28,14.1,-0.99366,1e-05,0.76747]
[1780429436089,63.12,66812.38,14.1,-0.99371,1e-05,0.76183]
[1780429437096,63.12,66813.18,14.1,-0.99371,1e-05,0.7624]
[1780429439110,63.12,66814.51,14.1,-0.9937,1e-05,0.76334]
[1780429441124,63.12,66817.34,14.1,-0.99368,1e-05,0.76536]
[1780429442131,63.12,66816.76,14.1,-0.99368,1e-05,0.76495]
[1780429444145,63.12,66813.68,14.1,-0.9937,1e-05,0.76285]
[1780429445152,63.12,66811.15,14.1,-0.99372,1e-05,0.76115]
[1780429447166,63.12,66806.4,14.1,-0.99375,1e-05,0.75799]
[1780429448173,63.12,66811.64,14.1,-0.99371,1e-05,0.76183]
[1780429449180,63.13,66812.81,14.1,-0.9937,1e-05,0.76276]
[1780429450187,63.13,66811.37,14.1,-0.99371,1e-05,0.76184]
[1780429453208,63.13,66809.66,14.1,-0.99372,1e-05,0.76063]
[1780429454215,63.13,66811.51,14.1,-0.99371,1e-05,0.76194]
[1780429455271,63.13,66813.3,14.1,-0.9937,1e-05,0.76322]
[1780429456231,63.13,66823.08,14.1,-0.99364,1e-05,0.77022]
[1780429457238,63.13,66825.59,14.1,-0.99362,1e-05,0.77202]
[1780429458245,63.13,66821.6,14.1,-0.99364,1e-05,0.76924]
[1780429459252,63.13,66820.27,14.1,-0.99365,1e-05,0.76829]
[1780429460260,63.13,66820.96,14.1,-0.99365,1e-05,0.76878]
[1780429461266,63.13,66821.77,14.1,-0.99364,1e-05,0.76936]
[1780429462273,63.13,66826.87,14.1,-0.99361,1e-05,0.77303]
[1780429463280,63.13,66829.51,14.1,-0.99359,1e-05,0.77494]
[1780429464592,63.13,66829.51,14.1,-0.99359,1e-05,0.77494]
[1780429464635,63.13,66829.51,14.1,-0.99359,1e-05,0.77494]
[1780429464637,63.13,66831.2,14.1,-0.99358,1e-05,0.77624]
[1780429465294,63.13,66837.98,14.1,-0.99354,1e-05,0.78115]
[1780429466301,63.13,66839.79,14.1,-0.99352,1e-05,0.78247]
[1780429467308,63.13,66841.54,14.1,-0.99351,1e-05,0.78381]
[1780429468317,63.13,66844.41,14.1,-0.99349,1e-05,0.78597]
[1780429469324,63.13,66847.83,14.1,-0.99347,1e-05,0.78854]
[1780429470331,63.13,66848.68,14.1,-0.99346,1e-05,0.78921]
[1780429472069,63.13,66848.68,14.1,-0.99346,1e-05,0.78921]
[1780429472143,63.13,66845.24,14.1,-0.99349,1e-05,0.7855]
[1780429472345,63.13,66840.35,14.1,-0.99353,1e-05,0.78193]
[1780429473443,63.13,66840.35,14.1,-0.99353,1e-05,0.78193]
[1780429474359,63.14,66841.63,14.1,-0.99352,1e-05,0.783]
[1780429475366,63.14,66846.6,14.1,-0.99348,1e-05,0.78669]
[1780429476373,63.14,66848.6,14.1,-0.99347,1e-05,0.78821]
[1780429477964,63.14,66848.6,14.1,-0.99347,1e-05,0.78821]
[1780429478010,63.14,66849.82,14.1,-0.99346,1e-05,0.78916]
[1780429478386,63.14,66852.84,14.1,-0.99344,1e-05,0.79143]
[1780429479394,63.14,66854.17,14.1,-0.99343,1e-05,0.79245]
[1780429480402,63.14,66855.85,14.1,-0.99342,1e-05,0.79374]
[1780429481409,63.14,66854.2,14.1,-0.99343,1e-05,0.79252]
[1780429482416,63.14,66858.23,14.1,-0.9934,1e-05,0.79549]
[1780429483651,63.14,66858.23,14.1,-0.9934,1e-05,0.79549]
[1780429484066,63.14,66858.23,14.1,-0.9934,1e-05,0.79549]
[1780429484074,63.14,66859.22,14.1,-0.99339,1e-05,0.79622]
[1780429484430,63.14,66863.09,14.1,-0.99337,1e-05,0.79909]
[1780429486236,63.14,66863.09,14.1,-0.99337,1e-05,0.79909]
[1780429486262,63.14,66865.28,14.1,-0.99335,1e-05,0.80074]
[1780429486444,63.14,66854.18,14.1,-0.99343,1e-05,0.79254]
[1780429487451,63.14,66853.56,14.1,-0.99343,1e-05,0.79208]
[1780429489729,63.14,66854.01,14.1,-0.99343,1e-05,0.79242]
[1780429489808,63.14,66850.75,14.1,-0.99345,1e-05,0.79002]
[1780429490458,63.14,66850.75,14.1,-0.99345,1e-05,0.79002]
[1780429490789,63.14,66850.75,14.1,-0.99345,1e-05,0.79002]
[1780429490904,63.14,66850.75,14.1,-0.99345,1e-05,0.79002]
[1780429490922,63.14,66838.53,14.1,-0.99353,1e-05,0.7811]
[1780429491480,63.14,66835.57,14.1,-0.99355,1e-05,0.77902]
[1780429492487,63.14,66831.59,14.1,-0.99358,1e-05,0.77621]
[1780429493494,63.14,66831.05,14.1,-0.99358,1e-05,0.77589]
[1780429494501,63.14,66827.62,14.1,-0.9936,1e-05,0.77349]
[1780429495910,63.14,66827.62,14.1,-0.9936,1e-05,0.77349]
[1780429495966,63.15,66826.43,14.1,-0.99361,1e-05,0.77272]
[1780429496515,63.15,66829.04,14.1,-0.99359,1e-05,0.77468]
[1780429499535,63.15,66829.58,14.1,-0.99359,1e-05,0.77531]
[1780429501559,63.15,66834.65,14.1,-0.99355,1e-05,0.77898]
[1780429502563,63.15,66840.62,14.1,-0.99351,1e-05,0.78331]
[1780429503570,63.15,66853.46,14.1,-0.99343,1e-05,0.79271]
[1780429504577,63.15,66845.52,14.1,-0.99348,1e-05,0.78689]
[1780429505449,63.15,66845.52,14.1,-0.99348,1e-05,0.78689]
[1780429505586,63.15,66848.81,14.1,-0.99346,1e-05,0.7893]
[1780429506656,63.15,66848.81,14.1,-0.99346,1e-05,0.7893]
[1780429506706,63.15,66849.74,14.1,-0.99345,1e-05,0.78998]
[1780429507600,63.15,66852.79,14.1,-0.99343,1e-05,0.79222]
[1780429508607,63.15,66854.38,14.1,-0.99342,1e-05,0.79344]
[1780429510083,63.15,66849.65,14.1,-0.99345,1e-05,0.78996]
[1780429510621,63.15,66851.58,14.1,-0.99344,1e-05,0.79138]
[1780429512101,63.15,66851.58,14.1,-0.99344,1e-05,0.79138]
[1780429512158,63.15,66839.58,14.1,-0.99352,1e-05,0.7826]
[1780429512637,63.15,66834.01,14.1,-0.99356,1e-05,0.77856]
[1780429513644,63.15,66838.08,14.1,-0.99353,1e-05,0.78151]
[1780429514653,63.15,66839.9,14.1,-0.99352,1e-05,0.78284]
[1780429516665,63.15,66838.26,14.1,-0.99353,1e-05,0.78164]
[1780429517808,63.15,66838.26,14.1,-0.99353,1e-05,0.78164]
[1780429517859,63.15,66833.91,14.1,-0.99356,1e-05,0.77848]
[1780429518880,63.15,66833.91,14.1,-0.99356,1e-05,0.77848]
[1780429518914,63.15,66821.82,14.1,-0.99364,1e-05,0.76976]
[1780429519686,63.15,66822.34,14.1,-0.99363,1e-05,0.77014]
[1780429520568,63.15,66822.34,14.1,-0.99363,1e-05,0.77014]
[1780429520693,63.15,66820.82,14.1,-0.99364,1e-05,0.76905]
[1780429521634,63.15,66820.82,14.1,-0.99364,1e-05,0.76905]
[1780429521700,63.15,66821.18,14.1,-0.99364,1e-05,0.7693]
[1780429524041,63.15,66821.47,14.1,-0.99364,1e-05,0.76951]
[1780429524139,63.15,66822.48,14.1,-0.99363,1e-05,0.77024]
[1780429524728,63.15,66834.75,14.1,-0.99355,1e-05,0.77909]
[1780429525608,63.15,66834.75,14.1,-0.99355,1e-05,0.77909]
[1780429526033,63.15,66834.75,14.1,-0.99355,1e-05,0.77909]
[1780429526049,63.15,66846.55,14.1,-0.99347,1e-05,0.78769]
[1780429527194,63.15,66846.55,14.1,-0.99347,1e-05,0.78769]
[1780429527246,63.15,66858.29,14.1,-0.99339,1e-05,0.79632]
[1780429527758,63.15,66849.45,14.1,-0.99345,1e-05,0.78981]
[1780429528765,63.15,66845.87,14.1,-0.99348,1e-05,0.78719]
[1780429529772,63.15,66845.29,14.1,-0.99348,1e-05,0.78677]
[1780429533800,63.15,66845.91,14.1,-0.99349,1e-05,0.78591]
[1780429537828,63.15,66846.69,14.1,-0.99348,1e-05,0.78648]
[1780429539842,63.15,66847.5,14.1,-0.99348,1e-05,0.78707]
[1780429542862,63.15,66846.24,14.1,-0.99349,1e-05,0.78615]
[1780429543870,63.15,66846.94,14.1,-0.99348,1e-05,0.78666]
[1780429545884,63.15,66844.95,14.1,-0.99349,1e-05,0.78521]
[1780429546891,63.15,66846.51,14.1,-0.99348,1e-05,0.78635]
[1780429547898,63.15,66855.97,14.1,-0.99342,1e-05,0.79329]
[1780429548905,63.15,66855.89,14.1,-0.99342,1e-05,0.79323]
[1780429549912,63.15,66847.67,14.1,-0.99348,1e-05,0.78719]
[1780429551182,63.15,66847.67,14.1,-0.99348,1e-05,0.78719]
[1780429551238,63.15,66838.36,14.1,-0.99354,1e-05,0.78041]
[1780429551609,63.15,66838.36,14.1,-0.99354,1e-05,0.78041]
[1780429551927,63.15,66832.95,14.1,-0.99358,1e-05,0.77649]
[1780429552934,63.15,66833.75,14.1,-0.99357,1e-05,0.77706]
[1780429553941,63.15,66834.51,14.1,-0.99356,1e-05,0.77762]
[1780429555955,63.15,66837.18,14.1,-0.99355,1e-05,0.77955]
[1780429556962,63.15,66838.34,14.1,-0.99354,1e-05,0.78039]
[1780429557969,63.15,66843.98,14.1,-0.9935,1e-05,0.7845]
[1780429558976,63.15,66849.14,14.1,-0.99347,1e-05,0.78827]
[1780429559983,63.15,66848.32,14.1,-0.99347,1e-05,0.78767]
[1780429560990,63.15,66850.2,14.1,-0.99346,1e-05,0.78905]
[1780429561997,63.15,66857.71,14.1,-0.99341,1e-05,0.79457]
[1780429563004,63.15,66856.94,14.1,-0.99341,1e-05,0.794]
[1780429564012,63.15,66849.0,14.1,-0.99347,1e-05,0.78817]
[1780429565019,63.15,66846.78,14.1,-0.99348,1e-05,0.78654]
[1780429566025,63.15,66846.31,14.1,-0.99349,1e-05,0.7862]
[1780429568040,63.15,66847.36,14.1,-0.99348,1e-05,0.78697]
[1780429570054,63.15,66846.4,14.1,-0.99349,1e-05,0.78627]
[1780429571062,63.15,66844.64,14.1,-0.9935,1e-05,0.78498]
[1780429572068,63.15,66841.87,14.1,-0.99352,1e-05,0.78296]
[1780429573074,63.15,66837.59,14.1,-0.99354,1e-05,0.77985]
[1780429574163,63.15,66837.59,14.1,-0.99354,1e-05,0.77985]
[1780429574209,63.15,66836.58,14.1,-0.99355,1e-05,0.77912]
[1780429575089,63.15,66827.73,14.1,-0.99361,1e-05,0.77272]
[1780429576096,63.15,66818.21,14.1,-0.99367,1e-05,0.76588]
[1780429577103,63.15,66816.92,14.1,-0.99368,1e-05,0.76496]
[1780429577815,63.15,66816.92,14.1,-0.99368,1e-05,0.76496]
[1780429577880,63.15,66816.92,14.1,-0.99368,1e-05,0.76496]
[1780429578112,63.15,66807.67,14.1,-0.99374,1e-05,0.75838]
[1780429578927,63.15,66807.67,14.1,-0.99374,1e-05,0.75838]
[1780429579119,63.15,66807.94,14.1,-0.99374,1e-05,0.75857]
[1780429580126,63.15,66812.05,14.1,-0.99371,1e-05,0.76149]
[1780429581133,63.15,66807.69,14.1,-0.99374,1e-05,0.75839]
[1780429582140,63.15,66803.86,14.1,-0.99377,1e-05,0.75568]
[1780429583147,63.15,66796.96,14.1,-0.99381,1e-05,0.75081]
[1780429584154,63.15,66797.83,14.1,-0.99381,1e-05,0.75142]
[1780429585161,63.15,66800.2,14.1,-0.99379,1e-05,0.75309]
[1780429587176,63.15,66801.32,14.1,-0.99378,1e-05,0.75388]
[1780429588183,63.15,66797.43,14.1,-0.99381,1e-05,0.75114]
[1780429590197,63.15,66801.39,14.1,-0.99378,1e-05,0.75393]
[1780429591204,63.15,66799.55,14.1,-0.9938,1e-05,0.75136]
[1780429592214,63.15,66798.16,14.1,-0.99381,1e-05,0.75039]
[1780429593220,63.15,66792.22,14.1,-0.99385,1e-05,0.74622]
[1780429595234,63.15,66791.35,14.1,-0.99386,1e-05,0.74561]
[1780429596241,63.15,66792.98,14.1,-0.99385,1e-05,0.74675]
[1780429598255,63.15,66792.39,14.1,-0.99385,1e-05,0.74634]
[1780429600271,63.15,66791.27,14.1,-0.99386,1e-05,0.74555]
[1780429601277,63.15,66785.33,14.1,-0.9939,1e-05,0.74141]
[1780429602287,63.15,66792.37,14.1,-0.99385,1e-05,0.74632]
[1780429603294,63.15,66798.52,14.1,-0.99381,1e-05,0.75064]
[1780429604306,63.15,66792.09,14.1,-0.99385,1e-05,0.74613]
[1780429605313,63.15,66789.36,14.1,-0.99387,1e-05,0.74422]
[1780429605933,63.15,66789.36,14.1,-0.99387,1e-05,0.74422]
[1780429606320,63.15,66788.65,14.1,-0.99387,1e-05,0.74372]
[1780429606976,63.15,66788.65,14.1,-0.99387,1e-05,0.74372]
[1780429607327,63.15,66789.12,14.1,-0.99387,1e-05,0.74405]
[1780429608337,63.15,66788.2,14.1,-0.99388,1e-05,0.74341]
[1780429609342,63.15,66776.75,14.1,-0.99395,1e-05,0.73545]
[1780429610349,63.15,66775.95,14.1,-0.99395,1e-05,0.7349]
[1780429611356,63.15,66783.45,14.1,-0.99391,1e-05,0.7401]
[1780429612363,63.15,66788.74,14.1,-0.99387,1e-05,0.74379]
[1780429613370,63.15,66789.57,14.1,-0.99387,1e-05,0.74437]
[1780429614377,63.15,66794.16,14.1,-0.99384,1e-05,0.74758]
[1780429615384,63.15,66795.91,14.1,-0.99383,1e-05,0.74881]
[1780429617398,63.15,66799.38,14.1,-0.99381,1e-05,0.75124]
[1780429618405,63.15,66800.25,14.1,-0.9938,1e-05,0.75186]
[1780429619412,63.15,66801.62,14.1,-0.99379,1e-05,0.75282]
[1780429620233,63.15,66801.62,14.1,-0.99379,1e-05,0.75282]
[1780429620432,63.15,66809.15,14.1,-0.99374,1e-05,0.75815]
[1780429621374,63.15,66809.15,14.1,-0.99374,1e-05,0.75815]
[1780429621434,63.15,66818.2,14.1,-0.99368,1e-05,0.76459]
[1780429622466,63.15,66816.23,14.1,-0.9937,1e-05,0.76318]
[1780429623465,63.15,66810.62,14.1,-0.99373,1e-05,0.75919]
[1780429624472,63.15,66809.69,14.1,-0.99374,1e-05,0.75853]
[1780429627493,63.15,66814.75,14.1,-0.99371,1e-05,0.76213]
[1780429628500,63.15,66817.01,14.1,-0.99369,1e-05,0.76374]
[1780429629507,63.15,66818.27,14.1,-0.99368,1e-05,0.76464]
[1780429630514,63.15,66821.81,14.1,-0.99366,1e-05,0.76717]
[1780429631521,63.15,66826.46,14.1,-0.99363,1e-05,0.77051]
[1780429632528,63.15,66833.23,14.1,-0.99358,1e-05,0.77539]
[1780429633535,63.15,66843.78,14.1,-0.99351,1e-05,0.78304]
[1780429634864,63.15,66843.78,14.1,-0.99351,1e-05,0.78304]
[1780429634868,63.15,66853.9,14.1,-0.99344,1e-05,0.79044]
[1780429635584,63.15,66853.9,14.1,-0.99344,1e-05,0.79044]
[1780429635662,63.15,66864.97,14.1,-0.99337,1e-05,0.7986]
[1780429637026,63.15,66864.97,14.1,-0.99337,1e-05,0.7986]
[1780429637053,63.15,66876.24,14.1,-0.99329,1e-05,0.80699]
[1780429637876,63.15,66873.95,14.1,-0.99331,1e-05,0.80528]
[1780429638573,63.15,66879.37,14.1,-0.99327,1e-05,0.80933]
[1780429639581,63.15,66882.06,14.1,-0.99325,1e-05,0.81134]
[1780429641594,63.15,66877.18,14.1,-0.99329,1e-05,0.80769]
[1780429642602,63.15,66874.55,14.1,-0.9933,1e-05,0.80572]
[1780429643609,63.15,66876.67,14.1,-0.99329,1e-05,0.80731]
[1780429644616,63.15,66874.09,14.1,-0.99331,1e-05,0.80538]
[1780429645623,63.15,66875.49,14.1,-0.9933,1e-05,0.80643]
[1780429646630,63.15,66874.28,14.1,-0.99331,1e-05,0.80552]
[1780429647637,63.15,66877.11,14.1,-0.99329,1e-05,0.80764]
[1780429648644,63.15,66879.7,14.1,-0.99327,1e-05,0.80957]
[1780429650116,63.15,66879.7,14.1,-0.99327,1e-05,0.80957]
[1780429650175,63.15,66880.86,14.1,-0.99326,1e-05,0.81044]
[1780429651239,63.15,66880.86,14.1,-0.99326,1e-05,0.81044]
[1780429651245,63.15,66883.91,14.1,-0.99325,1e-05,0.81138]
[1780429651665,63.15,66890.32,14.1,-0.99321,1e-05,0.81621]
[1780429652672,63.15,66892.87,14.1,-0.99319,1e-05,0.81813]
[1780429654686,63.15,66898.4,14.1,-0.99315,1e-05,0.82232]
[1780429656217,63.15,66898.4,14.1,-0.99315,1e-05,0.82232]
[1780429656282,63.15,66912.9,14.1,-0.99305,1e-05,0.83338]
[1780429656701,63.15,66929.17,14.1,-0.99293,1e-05,0.84594]
[1780429657708,63.15,66932.68,14.1,-0.9929,1e-05,0.84867]
[1780429658811,63.15,66916.18,14.1,-0.99302,1e-05,0.8359]
[1780429659751,63.15,66913.52,14.1,-0.99304,1e-05,0.83385]
[1780429660758,63.15,66921.16,14.1,-0.99299,1e-05,0.83973]
[1780429661765,63.15,66925.17,14.1,-0.99296,1e-05,0.84283]
[1780429662772,63.15,66930.03,14.1,-0.99292,1e-05,0.8466]
[1780429663788,63.15,66931.48,14.1,-0.99291,1e-05,0.84773]
[1780429664794,63.15,66933.49,14.1,-0.9929,1e-05,0.8493]
[1780429666808,63.15,66932.03,14.1,-0.99291,1e-05,0.84816]
[1780429667815,63.15,66935.46,14.1,-0.99288,1e-05,0.85083]
[1780429668822,63.15,66933.43,14.1,-0.9929,1e-05,0.84925]
[1780429670836,63.15,66929.74,14.1,-0.99292,1e-05,0.84638]
[1780429672850,63.15,66919.49,14.1,-0.993,1e-05,0.83845]
[1780429673857,63.15,66922.91,14.1,-0.99297,1e-05,0.84109]
[1780429674864,63.15,66926.52,14.1,-0.99295,1e-05,0.84388]
[1780429675871,63.15,66923.96,14.1,-0.99297,1e-05,0.8419]
[1780429677012,63.15,66923.96,14.1,-0.99297,1e-05,0.8419]
[1780429677073,63.15,66922.98,14.1,-0.99297,1e-05,0.84114]
[1780429678043,63.15,66922.98,14.1,-0.99297,1e-05,0.84114]
[1780429678044,63.15,66936.66,14.1,-0.99287,1e-05,0.85177]
[1780429678892,63.15,66938.51,14.1,-0.99286,1e-05,0.85321]
[1780429679899,63.15,66939.96,14.1,-0.99285,1e-05,0.85435]
[1780429680906,63.15,66930.14,14.1,-0.99292,1e-05,0.84669]
[1780429681913,63.15,66933.98,14.1,-0.99289,1e-05,0.84968]
[1780429682924,63.15,66930.46,14.1,-0.99292,1e-05,0.84694]
[1780429683928,63.15,66925.5,14.1,-0.99296,1e-05,0.84309]
[1780429684935,63.15,66934.45,14.1,-0.99289,1e-05,0.85004]
[1780429685642,63.15,66934.45,14.1,-0.99289,1e-05,0.85004]
[1780429685941,63.15,66940.41,14.1,-0.99285,1e-05,0.8547]
[1780429687956,63.15,66941.35,14.1,-0.99284,1e-05,0.85544]
[1780429688612,63.15,66941.35,14.1,-0.99284,1e-05,0.85544]
[1780429688963,63.15,66926.92,14.1,-0.99295,1e-05,0.84419]
[1780429689970,63.15,66923.59,14.1,-0.99297,1e-05,0.84161]
[1780429690977,63.15,66924.24,14.1,-0.99296,1e-05,0.84211]
[1780429691984,63.15,66925.81,14.1,-0.99295,1e-05,0.84333]
[1780429692991,63.15,66934.76,14.1,-0.99289,1e-05,0.85029]
[1780429693998,63.15,66933.69,14.1,-0.9929,1e-05,0.84945]
[1780429695008,63.15,66940.87,14.1,-0.99284,1e-05,0.85506]
[1780429696026,63.15,66934.96,14.1,-0.99289,1e-05,0.85044]
[1780429697022,63.15,66933.4,14.1,-0.9929,1e-05,0.84923]
[1780429698028,63.15,66925.22,14.1,-0.99296,1e-05,0.84287]
[1780429698940,63.15,66925.22,14.1,-0.99296,1e-05,0.84287]
[1780429699036,63.15,66915.08,14.1,-0.99303,1e-05,0.83505]
[1780429699630,63.15,66915.08,14.1,-0.99303,1e-05,0.83505]
[1780429700044,63.15,66908.58,14.1,-0.99308,1e-05,0.83007]
[1780429700637,63.15,66908.58,14.1,-0.99308,1e-05,0.83007]
[1780429701417,63.15,66908.58,14.1,-0.99308,1e-05,0.83007]
[1780429701576,63.15,66908.58,14.1,-0.99308,1e-05,0.83007]
[1780429701517,63.15,66909.99,14.1,-0.99307,1e-05,0.83115]
[1780429702556,63.15,66909.99,14.1,-0.99307,1e-05,0.83115]
[1780429702058,63.15,66910.5,14.1,-0.99306,1e-05,0.83154]
[1780429703069,63.15,66911.44,14.1,-0.99306,1e-05,0.83226]
[1780429704076,63.15,66912.25,14.1,-0.99305,1e-05,0.83288]
[1780429704735,63.15,66912.25,14.1,-0.99305,1e-05,0.83288]
[1780429705083,63.15,66919.06,14.1,-0.993,1e-05,0.83811]
[1780429705977,63.15,66919.06,14.1,-0.993,1e-05,0.83811]
[1780429706110,63.15,66919.06,14.1,-0.993,1e-05,0.83811]
[1780429706173,63.15,66930.38,14.1,-0.99292,1e-05,0.84688]
[1780429707097,63.15,66937.42,14.1,-0.99287,1e-05,0.85236]
[1780429707744,63.15,66937.42,14.1,-0.99287,1e-05,0.85236]
[1780429708347,63.15,66937.42,14.1,-0.99287,1e-05,0.85236]
[1780429708362,63.15,66944.53,14.1,-0.99282,1e-05,0.85793]
[1780429709060,63.15,66944.53,14.1,-0.99282,1e-05,0.85793]
[1780429709110,63.15,66954.59,14.1,-0.99274,1e-05,0.86587]
[1780429710119,63.15,66955.75,14.1,-0.99273,1e-05,0.86679]
[1780429711126,63.15,66956.22,14.1,-0.99274,1e-05,0.86575]
[1780429712133,63.15,66957.3,14.1,-0.99273,1e-05,0.8666]
[1780429713140,63.15,66959.66,14.1,-0.99272,1e-05,0.86847]
[1780429714148,63.15,66960.97,14.1,-0.99271,1e-05,0.86951]
[1780429715440,63.15,66960.97,14.1,-0.99271,1e-05,0.86951]
[1780429715466,63.15,66971.67,14.1,-0.99263,1e-05,0.87805]
[1780429715995,63.15,66971.67,14.1,-0.99263,1e-05,0.87805]
[1780429716167,63.15,66974.8,14.1,-0.9926,1e-05,0.88056]
[1780429717174,63.15,66974.93,14.1,-0.9926,1e-05,0.88066]
[1780429720195,63.15,66975.96,14.1,-0.99259,1e-05,0.88149]
[1780429721202,63.15,66979.24,14.1,-0.99257,1e-05,0.88413]
[1780429722209,63.15,66982.72,14.1,-0.99254,1e-05,0.88693]
[1780429723216,63.15,66978.33,14.1,-0.99258,1e-05,0.8834]
[1780429725231,63.15,66979.47,14.1,-0.99257,1e-05,0.88431]
[1780429726238,63.15,66978.6,14.1,-0.99257,1e-05,0.88361]
[1780429727245,63.15,66979.6,14.1,-0.99257,1e-05,0.88442]
[1780429728251,63.15,66986.95,14.1,-0.99251,1e-05,0.89036]
[1780429728728,63.15,66986.95,14.1,-0.99251,1e-05,0.89036]
[1780429729119,63.15,66986.95,14.1,-0.99251,1e-05,0.89036]
[1780429729259,63.15,66989.07,14.1,-0.9925,1e-05,0.89207]
[1780429730266,63.15,66989.34,14.1,-0.99249,1e-05,0.89229]
[1780429731273,63.15,66991.53,14.1,-0.99248,1e-05,0.89407]
[1780429733288,63.15,66995.04,14.1,-0.99245,1e-05,0.89693]
[1780429734294,63.15,66997.36,14.1,-0.99243,1e-05,0.89882]
[1780429735301,63.15,67002.15,14.1,-0.9924,1e-05,0.90274]
[1780429736308,63.15,66998.26,14.1,-0.99243,1e-05,0.89956]
[1780429737315,63.15,66999.52,14.1,-0.99242,1e-05,0.90059]
[1780429738323,63.15,67003.51,14.1,-0.99238,1e-05,0.90385]
[1780429739330,63.15,67005.11,14.1,-0.99237,1e-05,0.90517]
[1780429741344,63.15,67003.56,14.1,-0.99238,1e-05,0.90389]
[1780429742350,63.15,67006.77,14.1,-0.99236,1e-05,0.90653]
[1780429743358,63.15,67008.0,14.1,-0.99235,1e-05,0.90754]
[1780429744470,63.15,67008.0,14.1,-0.99235,1e-05,0.90754]
[1780429744473,63.15,67008.83,14.1,-0.99234,1e-05,0.90823]
[1780429744780,63.15,67008.83,14.1,-0.99234,1e-05,0.90823]
[1780429745639,63.15,67008.83,14.1,-0.99234,1e-05,0.90823]
[1780429746212,63.15,67008.43,14.1,-0.99235,1e-05,0.9079]
[1780429746420,63.15,67003.58,14.1,-0.99238,1e-05,0.90391]
[1780429747427,63.15,67001.6,14.1,-0.9924,1e-05,0.90229]
[1780429749084,63.15,67001.47,14.1,-0.9924,1e-05,0.90218]
[1780429749440,63.15,66996.46,14.1,-0.99244,1e-05,0.89809]
[1780429750448,63.15,66992.82,14.1,-0.99247,1e-05,0.89512]
[1780429751455,63.15,66993.8,14.1,-0.99246,1e-05,0.89592]
[1780429752468,63.15,66993.8,14.1,-0.99246,1e-05,0.89592]
[1780429752488,63.15,66999.78,14.1,-0.99241,1e-05,0.9008]
[1780429753469,63.15,67004.97,14.1,-0.99237,1e-05,0.90505]
[1780429754476,63.15,67007.71,14.1,-0.99235,1e-05,0.9073]
[1780429756691,63.15,67007.17,14.1,-0.99236,1e-05,0.90686]
[1780429757497,63.15,67000.95,14.1,-0.9924,1e-05,0.90176]
[1780429758504,63.15,66995.32,14.1,-0.99245,1e-05,0.89716]
[1780429759511,63.15,66994.09,14.1,-0.99246,1e-05,0.89616]
[1780429760080,63.15,66994.09,14.1,-0.99246,1e-05,0.89616]
[1780429760517,63.15,66998.69,14.1,-0.99242,1e-05,0.89991]
[1780429761525,63.15,66995.76,14.1,-0.99244,1e-05,0.89752]
[1780429763539,63.15,66996.43,14.1,-0.99244,1e-05,0.89806]
[1780429765662,63.15,66996.37,14.1,-0.99244,1e-05,0.89801]
[1780429766561,63.15,66993.98,14.1,-0.99246,1e-05,0.89607]
[1780429767569,63.15,66990.89,14.1,-0.99248,1e-05,0.89355]
[1780429768575,63.15,66992.68,14.1,-0.99247,1e-05,0.89501]
[1780429769583,63.15,66993.9,14.1,-0.99246,1e-05,0.896]
[1780429770590,63.15,66999.85,14.1,-0.99241,1e-05,0.90086]
[1780429771183,63.15,66999.85,14.1,-0.99241,1e-05,0.90086]
[1780429771597,63.15,67004.29,14.1,-0.99239,1e-05,0.90304]
[1780429772604,63.15,67009.94,14.1,-0.99235,1e-05,0.90768]
[1780429773611,63.15,67011.87,14.1,-0.99233,1e-05,0.90927]
[1780429774570,63.15,67011.87,14.1,-0.99233,1e-05,0.90927]
[1780429774618,63.15,67021.61,14.1,-0.99226,1e-05,0.91733]
[1780429775625,63.15,67026.36,14.1,-0.99222,1e-05,0.92128]
[1780429776632,63.15,67025.42,14.1,-0.99223,1e-05,0.92049]
[1780429777133,63.15,67025.42,14.1,-0.99223,1e-05,0.92049]
[1780429777639,63.15,67027.58,14.1,-0.99221,1e-05,0.92229]
[1780429778175,63.15,67027.58,14.1,-0.99221,1e-05,0.92229]
[1780429778646,63.15,67027.44,14.1,-0.99221,1e-05,0.92218]
[1780429779653,63.15,67022.27,14.1,-0.99225,1e-05,0.91787]
[1780429780660,63.15,67021.65,14.1,-0.99226,1e-05,0.91736]
[1780429781672,63.15,67018.49,14.1,-0.99228,1e-05,0.91474]
[1780429782679,63.15,67022.99,14.1,-0.99225,1e-05,0.91847]
[1780429783686,63.15,67027.81,14.1,-0.99221,1e-05,0.92249]
[1780429784693,63.15,67027.11,14.1,-0.99221,1e-05,0.9219]
[1780429785700,63.15,67026.16,14.1,-0.99222,1e-05,0.92111]
[1780429786708,63.15,67025.37,14.1,-0.99223,1e-05,0.92045]
[1780429787804,63.15,67026.68,14.1,-0.99222,1e-05,0.92154]
[1780429789045,63.15,67026.68,14.1,-0.99222,1e-05,0.92154]
[1780429789131,63.15,67029.08,14.1,-0.9922,1e-05,0.92355]
[1780429789945,63.15,67029.08,14.1,-0.9922,1e-05,0.92355]
[1780429790163,63.15,67029.08,14.1,-0.9922,1e-05,0.92355]
[1780429790216,63.15,67031.91,14.1,-0.99217,1e-05,0.92591]
[1780429790740,63.15,67035.47,14.1,-0.99215,1e-05,0.92889]
[1780429791888,63.15,67037.81,14.1,-0.99213,1e-05,0.93086]
[1780429793624,63.15,67037.81,14.1,-0.99213,1e-05,0.93086]
[1780429793701,63.15,67052.74,14.1,-0.99201,1e-05,0.94347]
[1780429794563,63.15,67052.74,14.1,-0.99201,1e-05,0.94347]
[1780429794652,63.15,67054.6,14.1,-0.99199,1e-05,0.94505]
[1780429794761,63.15,67054.6,14.1,-0.99199,1e-05,0.94505]
[1780429794989,63.15,67054.6,14.1,-0.99199,1e-05,0.94505]
[1780429795017,63.15,67058.4,14.1,-0.99196,1e-05,0.94829]
[1780429795801,63.15,67058.4,14.1,-0.99196,1e-05,0.94829]
[1780429795854,63.15,67059.38,14.1,-0.99196,1e-05,0.94913]
[1780429796783,63.15,67057.15,14.1,-0.99197,1e-05,0.94722]
[1780429797790,63.15,67059.81,14.1,-0.99195,1e-05,0.94949]
[1780429798797,63.15,67060.71,14.1,-0.99194,1e-05,0.95026]
[1780429800885,63.15,67043.97,14.1,-0.99208,1e-05,0.93604]
[1780429801821,63.15,67037.2,14.1,-0.99213,1e-05,0.93034]
[1780429802828,63.15,67039.47,14.1,-0.99212,1e-05,0.93225]
[1780429803835,63.15,67038.38,14.1,-0.99212,1e-05,0.93134]
[1780429804842,63.15,67040.52,14.1,-0.99211,1e-05,0.93314]
[1780429805850,63.15,67041.21,14.1,-0.9921,1e-05,0.93372]
[1780429807469,63.15,67041.21,14.1,-0.9921,1e-05,0.93372]
[1780429807515,63.15,67051.49,14.1,-0.99202,1e-05,0.94241]
[1780429808083,63.15,67051.49,14.1,-0.99202,1e-05,0.94241]
[1780429808263,63.15,67051.49,14.1,-0.99202,1e-05,0.94241]
[1780429808609,63.15,67051.49,14.1,-0.99202,1e-05,0.94241]
[1780429808706,63.15,67060.86,14.1,-0.99194,1e-05,0.95039]
[1780429809202,63.15,67060.86,14.1,-0.99194,1e-05,0.95039]
[1780429809301,63.15,67066.16,14.1,-0.9919,1e-05,0.95493]
[1780429809878,63.15,67070.79,14.1,-0.99186,1e-05,0.95891]
[1780429810885,63.15,67073.3,14.1,-0.99184,1e-05,0.96107]
[1780429811891,63.15,67077.58,14.1,-0.99181,1e-05,0.96477]
[1780429813325,63.15,67077.58,14.1,-0.99181,1e-05,0.96477]
[1780429813427,63.15,67079.42,14.1,-0.99179,1e-05,0.96636]
[1780429814459,63.15,67079.42,14.1,-0.99179,1e-05,0.96636]
[1780429814478,63.15,67082.75,14.1,-0.99176,1e-05,0.96925]
[1780429814913,63.15,67084.2,14.1,-0.99175,1e-05,0.97051]
[1780429815920,63.15,67091.68,14.1,-0.99169,1e-05,0.97703]
[1780429816927,63.15,67094.8,14.1,-0.99166,1e-05,0.97976]
[1780429818087,63.15,67094.8,14.1,-0.99166,1e-05,0.97976]
[1780429818180,63.15,67100.51,14.1,-0.99162,1e-05,0.98477]
[1780429818945,63.15,67148.33,14.1,-0.99121,1e-05,1.02758]
[1780429820449,63.15,67148.33,14.1,-0.99121,1e-05,1.02758]
[1780429820625,63.15,67148.33,14.1,-0.99121,1e-05,1.02758]
[1780429820707,63.15,67178.13,14.1,-0.99094,1e-05,1.05501]
[1780429820964,63.15,67174.82,14.1,-0.99097,1e-05,1.05193]
[1780429821793,63.15,67174.82,14.1,-0.99097,1e-05,1.05193]
[1780429821972,63.15,67179.69,14.1,-0.99093,1e-05,1.05646]
[1780429822978,63.15,67181.36,14.1,-0.99091,1e-05,1.05802]
[1780429823997,63.15,67179.32,14.1,-0.99093,1e-05,1.05612]
[1780429824994,63.15,67186.94,14.1,-0.99086,1e-05,1.06323]
[1780429826000,63.15,67185.38,14.1,-0.99088,1e-05,1.06177]
[1780429828016,63.15,67192.93,14.1,-0.99081,1e-05,1.06885]
[1780429829024,63.15,67186.86,14.1,-0.99086,1e-05,1.06316]
[1780429830471,63.15,67186.86,14.1,-0.99086,1e-05,1.06316]
[1780429830501,63.15,67183.86,14.1,-0.99089,1e-05,1.06035]
[1780429831043,63.15,67186.7,14.1,-0.99088,1e-05,1.06138]
[1780429832049,63.15,67184.24,14.1,-0.9909,1e-05,1.05908]
[1780429833056,63.15,67192.09,14.1,-0.99083,1e-05,1.06643]
[1780429834294,63.15,67192.09,14.1,-0.99083,1e-05,1.06643]
[1780429834380,63.15,67189.7,14.1,-0.99085,1e-05,1.06418]
[1780429835070,63.15,67187.1,14.1,-0.99088,1e-05,1.06175]
[1780429836087,63.15,67181.07,14.1,-0.99093,1e-05,1.05612]
[1780429837087,63.15,67172.64,14.1,-0.99101,1e-05,1.0483]
[1780429838094,63.15,67170.08,14.1,-0.99103,1e-05,1.04593]
[1780429839100,63.15,67174.78,14.1,-0.99099,1e-05,1.05028]
[1780429840108,63.15,67171.97,14.1,-0.99101,1e-05,1.04768]
[1780429841115,63.15,67170.85,14.1,-0.99102,1e-05,1.04664]
[1780429844137,63.15,67169.92,14.1,-0.99103,1e-05,1.04578]
[1780429846151,63.15,67172.11,14.1,-0.99101,1e-05,1.0478]
[1780429848165,63.15,67177.82,14.1,-0.99096,1e-05,1.0531]
[1780429849172,63.15,67179.56,14.1,-0.99094,1e-05,1.05472]
[1780429850187,63.15,67184.3,14.1,-0.9909,1e-05,1.05913]
[1780429851190,63.15,67185.61,14.1,-0.99089,1e-05,1.06036]
[1780429852197,63.15,67184.85,14.1,-0.9909,1e-05,1.05965]
[1780429853206,63.15,67179.39,14.1,-0.99095,1e-05,1.05456]
[1780429854212,63.15,67172.26,14.1,-0.99101,1e-05,1.04794]
[1780429855220,63.15,67171.61,14.1,-0.99101,1e-05,1.04734]
[1780429856227,63.15,67170.23,14.1,-0.99103,1e-05,1.04607]
[1780429858175,63.15,67169.82,14.1,-0.99103,1e-05,1.04569]
[1780429858241,63.15,67168.03,14.1,-0.99105,1e-05,1.04403]
[1780429859046,63.15,67168.03,14.1,-0.99105,1e-05,1.04403]
[1780429859248,63.15,67166.86,14.1,-0.99106,1e-05,1.04296]
[1780429861271,63.15,67171.29,14.1,-0.99102,1e-05,1.04705]
[1780429862282,63.15,67182.8,14.1,-0.99091,1e-05,1.05773]
[1780429862858,63.15,67182.8,14.1,-0.99091,1e-05,1.05773]
[1780429863718,63.15,67182.8,14.1,-0.99091,1e-05,1.05773]
[1780429863722,63.15,67206.4,14.1,-0.9907,1e-05,1.07993]
[1780429864120,63.15,67206.4,14.1,-0.9907,1e-05,1.07993]
[1780429864316,63.15,67212.02,14.1,-0.99065,1e-05,1.08527]
[1780429865323,63.15,67210.66,14.1,-0.99066,1e-05,1.08397]
[1780429866350,63.15,67204.46,14.1,-0.99072,1e-05,1.07809]
[1780429867345,63.15,67197.48,14.1,-0.99078,1e-05,1.0715]
[1780429868542,63.15,67197.48,14.1,-0.99078,1e-05,1.0715]
[1780429868607,63.15,67197.48,14.1,-0.99078,1e-05,1.0715]
[1780429868791,63.15,67197.48,14.1,-0.99078,1e-05,1.0715]
[1780429868734,63.15,67196.85,14.1,-0.99079,1e-05,1.0709]
[1780429869852,63.15,67166.1,14.1,-0.99106,1e-05,1.04225]
[1780429870373,63.15,67157.41,14.1,-0.99114,1e-05,1.03427]
[1780429871380,63.15,67159.6,14.1,-0.99112,1e-05,1.03628]
[1780429872387,63.15,67165.61,14.1,-0.99107,1e-05,1.0418]
[1780429874402,63.15,67161.72,14.1,-0.9911,1e-05,1.03823]
[1780429875409,63.15,67158.04,14.1,-0.99113,1e-05,1.03485]
[1780429876416,63.15,67158.66,14.1,-0.99113,1e-05,1.03542]
[1780429877423,63.15,67155.17,14.1,-0.99116,1e-05,1.03222]
[1780429878430,63.15,67153.14,14.1,-0.99118,1e-05,1.03037]
[1780429879437,63.15,67158.31,14.1,-0.99113,1e-05,1.0351]
[1780429880444,63.15,67159.65,14.1,-0.99112,1e-05,1.03633]
[1780429881451,63.15,67157.7,14.1,-0.99114,1e-05,1.03454]
[1780429883466,63.15,67159.99,14.1,-0.99112,1e-05,1.03664]
[1780429884473,63.15,67157.13,14.1,-0.99114,1e-05,1.03402]
[1780429885480,63.15,67155.73,14.1,-0.99116,1e-05,1.03274]
[1780429887494,63.15,67154.76,14.1,-0.99116,1e-05,1.03185]
[1780429888501,63.15,67164.26,14.1,-0.99108,1e-05,1.04056]
[1780429889591,63.15,67164.26,14.1,-0.99108,1e-05,1.04056]
[1780429889683,63.15,67170.16,14.1,-0.99103,1e-05,1.046]
[1780429890578,63.15,67170.16,14.1,-0.99103,1e-05,1.046]
[1780429890679,63.15,67193.46,14.1,-0.99082,1e-05,1.06771]
[1780429890879,63.15,67193.46,14.1,-0.99082,1e-05,1.06771]
[1780429891522,63.15,67194.08,14.1,-0.99083,1e-05,1.06666]
[1780429893536,63.15,67195.0,14.1,-0.99082,1e-05,1.06752]
[1780429894543,63.15,67196.43,14.1,-0.9908,1e-05,1.06887]
[1780429897685,63.15,67195.97,14.1,-0.99081,1e-05,1.06843]
[1780429897761,63.15,67194.72,14.1,-0.99082,1e-05,1.06726]
[1780429898816,63.15,67194.72,14.1,-0.99082,1e-05,1.06726]
[1780429898571,63.15,67211.35,14.1,-0.99067,1e-05,1.08297]
[1780429899578,63.15,67217.66,14.1,-0.99061,1e-05,1.08899]
[1780429900585,63.15,67216.09,14.1,-0.99062,1e-05,1.08749]
[1780429901592,63.15,67214.59,14.1,-0.99064,1e-05,1.08606]
[1780429903606,63.15,67215.28,14.1,-0.99063,1e-05,1.08671]
[1780429905620,63.15,67234.2,14.1,-0.99046,1e-05,1.10487]
[1780429906627,63.15,67236.06,14.1,-0.99044,1e-05,1.10667]
[1780429907634,63.15,67236.73,14.1,-0.99043,1e-05,1.10732]
[1780429909648,63.15,67234.08,14.1,-0.99046,1e-05,1.10476]
[1780429910655,63.15,67230.71,14.1,-0.99049,1e-05,1.1015]
[1780429911779,63.15,67230.71,14.1,-0.99049,1e-05,1.1015]
[1780429911861,63.15,67236.67,14.1,-0.99043,1e-05,1.10726]
[1780429912058,63.15,67236.67,14.1,-0.99043,1e-05,1.10726]
[1780429912670,63.15,67256.5,14.1,-0.99024,1e-05,1.12659]
[1780429913037,63.15,67256.5,14.1,-0.99024,1e-05,1.12659]
[1780429913252,63.15,67256.5,14.1,-0.99024,1e-05,1.12659]
[1780429913676,63.15,67249.48,14.1,-0.99031,1e-05,1.11971]
[1780429914685,63.15,67248.93,14.1,-0.99032,1e-05,1.11918]
[1780429915693,63.15,67242.83,14.1,-0.99037,1e-05,1.11323]
[1780429916699,63.15,67243.42,14.1,-0.99037,1e-05,1.11381]
[1780429917729,63.15,67243.42,14.1,-0.99037,1e-05,1.11381]
[1780429917769,63.15,67243.42,14.1,-0.99037,1e-05,1.11381]
[1780429917816,63.15,67244.53,14.1,-0.99036,1e-05,1.11489]
[1780429918741,63.15,67244.53,14.1,-0.99036,1e-05,1.11489]
[1780429918782,63.15,67256.19,14.1,-0.99025,1e-05,1.12628]
[1780429919720,63.15,67268.26,14.1,-0.99013,1e-05,1.13817]
[1780429920653,63.15,67268.26,14.1,-0.99013,1e-05,1.13817]
[1780429920751,63.15,67274.56,14.1,-0.99007,1e-05,1.14442]
[1780429921885,63.15,67274.56,14.1,-0.99007,1e-05,1.14442]
[1780429921891,63.15,67290.26,14.1,-0.98992,1e-05,1.16011]
[1780429921997,63.15,67290.26,14.1,-0.98992,1e-05,1.16011]
[1780429922770,63.15,67282.52,14.1,-0.98999,1e-05,1.15235]
[1780429923777,63.15,67283.54,14.1,-0.98998,1e-05,1.15337]
[1780429924784,63.15,67282.92,14.1,-0.98999,1e-05,1.15275]
[1780429926470,63.15,67282.59,14.1,-0.98999,1e-05,1.15242]
[1780429926798,63.15,67276.62,14.1,-0.99005,1e-05,1.14647]
[1780429927811,63.15,67279.59,14.1,-0.99002,1e-05,1.14943]
[1780429928558,63.15,67279.59,14.1,-0.99002,1e-05,1.14943]
[1780429928814,63.15,67281.76,14.1,-0.99,1e-05,1.1516]
[1780429931841,63.15,67273.02,14.1,-0.99009,1e-05,1.14289]
[1780429932855,63.15,67264.41,14.1,-0.99017,1e-05,1.13437]
[1780429933859,63.15,67266.96,14.1,-0.99014,1e-05,1.13689]
[1780429934866,63.15,67266.16,14.1,-0.99015,1e-05,1.1361]
[1780429935768,63.15,67266.16,14.1,-0.99015,1e-05,1.1361]
[1780429935873,63.15,67257.06,14.1,-0.99024,1e-05,1.12713]
[1780429936880,63.15,67257.79,14.1,-0.99023,1e-05,1.12785]
[1780429938894,63.15,67265.7,14.1,-0.99016,1e-05,1.13564]
[1780429939901,63.15,67263.44,14.1,-0.99018,1e-05,1.13341]
[1780429940908,63.15,67261.49,14.1,-0.9902,1e-05,1.13149]
[1780429942922,63.15,67258.06,14.1,-0.99023,1e-05,1.12812]
[1780429943929,63.15,67257.25,14.1,-0.99024,1e-05,1.12732]
[1780429944936,63.15,67255.5,14.1,-0.99025,1e-05,1.1256]
[1780429945943,63.15,67254.17,14.1,-0.99027,1e-05,1.1243]
[1780429946804,63.15,67254.17,14.1,-0.99027,1e-05,1.1243]
[1780429946950,63.15,67252.95,14.1,-0.99028,1e-05,1.12311]
[1780429947958,63.15,67248.24,14.1,-0.99032,1e-05,1.1185]
[1780429948463,63.15,67248.24,14.1,-0.99032,1e-05,1.1185]
[1780429949921,63.15,67248.24,14.1,-0.99032,1e-05,1.1185]
[1780429948964,63.15,67242.21,14.1,-0.99038,1e-05,1.11263]
[1780429950075,63.15,67242.21,14.1,-0.99038,1e-05,1.11263]
[1780429950086,63.15,67236.6,14.1,-0.99043,1e-05,1.10719]
[1780429950979,63.15,67229.88,14.1,-0.9905,1e-05,1.1007]
[1780429951986,63.15,67228.78,14.1,-0.99052,1e-05,1.09797]
[1780429952997,63.15,67233.93,14.1,-0.99047,1e-05,1.10293]
[1780429954552,63.15,67233.93,14.1,-0.99047,1e-05,1.10293]
[1780429954565,63.15,67247.08,14.1,-0.99035,1e-05,1.11568]
[1780429955008,63.15,67256.21,14.1,-0.99026,1e-05,1.1246]
[1780429956016,63.15,67256.43,14.1,-0.99026,1e-05,1.12482]
[1780429957569,63.15,67256.43,14.1,-0.99026,1e-05,1.12482]
[1780429957644,63.15,67254.12,14.1,-0.99028,1e-05,1.12255]
[1780429958030,63.15,67253.13,14.1,-0.99029,1e-05,1.12158]
[1780429960252,63.15,67252.57,14.1,-0.9903,1e-05,1.12104]
[1780429960338,63.15,67253.89,14.1,-0.99028,1e-05,1.12233]
[1780429961688,63.15,67253.89,14.1,-0.99028,1e-05,1.12233]
[1780429961789,63.15,67258.1,14.1,-0.99024,1e-05,1.12645]
[1780429962337,63.15,67258.1,14.1,-0.99024,1e-05,1.12645]
[1780429962841,63.15,67258.1,14.1,-0.99024,1e-05,1.12645]
[1780429962846,63.15,67258.15,14.1,-0.99024,1e-05,1.1265]
[1780429963394,63.15,67258.15,14.1,-0.99024,1e-05,1.1265]
[1780429963493,63.15,67266.71,14.1,-0.99016,1e-05,1.13493]
[1780429964072,63.15,67273.2,14.1,-0.9901,1e-05,1.14135]
[1780429965079,63.15,67275.15,14.1,-0.99008,1e-05,1.14329]
[1780429967093,63.15,67273.05,14.1,-0.9901,1e-05,1.1412]
[1780429968100,63.15,67271.42,14.1,-0.99012,1e-05,1.13959]
[1780429970114,63.15,67259.68,14.1,-0.99023,1e-05,1.128]
[1780429971812,63.15,67259.68,14.1,-0.99023,1e-05,1.128]
[1780429971914,63.15,67255.69,14.1,-0.99027,1e-05,1.12409]
[1780429973135,63.15,67260.42,14.1,-0.99022,1e-05,1.12873]
[1780429974142,63.15,67256.37,14.1,-0.99026,1e-05,1.12476]
[1780429979179,63.15,67257.33,14.1,-0.99025,1e-05,1.1257]
[1780429980187,63.15,67258.49,14.1,-0.99024,1e-05,1.12684]
[1780429981195,63.15,67271.92,14.1,-0.99011,1e-05,1.14008]
[1780429982203,63.15,67277.82,14.1,-0.99005,1e-05,1.14594]
[1780429983210,63.15,67277.03,14.1,-0.99006,1e-05,1.14516]
[1780429985971,63.15,67276.89,14.1,-0.99006,1e-05,1.14502]
[1780429985224,63.15,67278.07,14.1,-0.99005,1e-05,1.14619]
[1780429986052,63.15,67278.07,14.1,-0.99005,1e-05,1.14619]
[1780429986455,63.15,67278.07,14.1,-0.99005,1e-05,1.14619]
[1780429986474,63.15,67288.62,14.1,-0.98995,1e-05,1.15673]
[1780429987648,63.15,67288.62,14.1,-0.98995,1e-05,1.15673]
[1780429987916,63.15,67288.62,14.1,-0.98995,1e-05,1.15673]
[1780429987949,63.15,67307.56,14.1,-0.98976,1e-05,1.17584]
[1780429988245,63.15,67315.7,14.1,-0.98968,1e-05,1.18414]
[1780429989087,63.15,67315.7,14.1,-0.98968,1e-05,1.18414]
[1780429989282,63.15,67331.33,14.1,-0.98952,1e-05,1.20019]
[1780429990512,63.15,67331.33,14.1,-0.98952,1e-05,1.20019]
[1780429990630,63.15,67353.63,14.1,-0.98929,1e-05,1.2234]
[1780429991142,63.15,67353.63,14.1,-0.98929,1e-05,1.2234]
[1780429991271,63.15,67353.63,14.1,-0.98929,1e-05,1.2234]
[1780429991319,63.15,67353.16,14.1,-0.9893,1e-05,1.22291]
[1780429992398,63.15,67353.16,14.1,-0.9893,1e-05,1.22291]
[1780429992424,63.15,67349.38,14.1,-0.98934,1e-05,1.21895]
[1780429994208,63.15,67349.86,14.1,-0.98933,1e-05,1.21945]
[1780429994300,63.15,67345.88,14.1,-0.98937,1e-05,1.2153]
[1780429995391,63.15,67345.88,14.1,-0.98937,1e-05,1.2153]
[1780429995492,63.15,67345.15,14.1,-0.98938,1e-05,1.21453]
[1780429996312,63.15,67350.04,14.1,-0.98933,1e-05,1.21964]
[1780429997319,63.15,67364.22,14.1,-0.98918,1e-05,1.23455]
[1780429998326,63.15,67366.99,14.1,-0.98915,1e-05,1.23748]
[1780430000725,63.15,67366.66,14.1,-0.98916,1e-05,1.23713]
[1780430000889,63.15,67366.66,14.1,-0.98916,1e-05,1.23713]
[1780430001029,63.15,67366.66,14.1,-0.98916,1e-05,1.23713]
[1780430000979,63.15,67360.3,14.1,-0.98922,1e-05,1.23041]
[1780430001347,63.15,67365.98,14.1,-0.98916,1e-05,1.23641]
[1780430002354,63.15,67367.44,14.1,-0.98915,1e-05,1.23795]
[1780430003361,63.15,67368.95,14.1,-0.98913,1e-05,1.23955]
[1780430004368,63.15,67370.12,14.1,-0.98912,1e-05,1.24079]
[1780430005188,63.15,67370.12,14.1,-0.98912,1e-05,1.24079]
[1780430005421,63.15,67370.12,14.1,-0.98912,1e-05,1.24079]
[1780430005523,63.15,67374.37,14.1,-0.98908,1e-05,1.24531]
[1780430006452,63.15,67374.37,14.1,-0.98908,1e-05,1.24531]
[1780430006493,63.15,67374.37,14.1,-0.98908,1e-05,1.24531]
[1780430006506,63.15,67392.3,14.1,-0.98889,1e-05,1.2645]
[1780430007527,63.15,67392.3,14.1,-0.98889,1e-05,1.2645]
[1780430007579,63.15,67395.48,14.1,-0.98885,1e-05,1.26792]
[1780430008126,63.15,67395.48,14.1,-0.98885,1e-05,1.26792]
[1780430008931,63.15,67395.48,14.1,-0.98885,1e-05,1.26792]
[1780430008998,63.15,67382.38,14.1,-0.98899,1e-05,1.25385]
[1780430009169,63.15,67382.38,14.1,-0.98899,1e-05,1.25385]
[1780430009211,63.15,67382.38,14.1,-0.98899,1e-05,1.25385]
[1780430009404,63.15,67371.27,14.1,-0.98911,1e-05,1.24201]
[1780430010411,63.15,67362.0,14.1,-0.98921,1e-05,1.2322]
[1780430011169,63.15,67362.0,14.1,-0.98921,1e-05,1.2322]
[1780430011344,63.15,67362.0,14.1,-0.98921,1e-05,1.2322]
[1780430011728,63.15,67362.0,14.1,-0.98921,1e-05,1.2322]
[1780430011749,63.15,67348.3,14.1,-0.98936,1e-05,1.21603]
[1780430012343,63.15,67348.3,14.1,-0.98936,1e-05,1.21603]
[1780430012434,63.15,67348.3,14.1,-0.98936,1e-05,1.21603]
[1780430012471,63.15,67341.69,14.1,-0.98943,1e-05,1.20914]
[1780430013432,63.15,67342.41,14.1,-0.98942,1e-05,1.20989]
[1780430015446,63.15,67338.08,14.1,-0.98947,1e-05,1.20539]
[1780430016452,63.15,67333.56,14.1,-0.98951,1e-05,1.20072]
[1780430017460,63.15,67332.07,14.1,-0.98953,1e-05,1.19918]
[1780430018467,63.15,67333.41,14.1,-0.98952,1e-05,1.20056]
[1780430019100,63.15,67333.41,14.1,-0.98952,1e-05,1.20056]
[1780430019475,63.15,67318.88,14.1,-0.98966,1e-05,1.18562]
[1780430020360,63.15,67318.88,14.1,-0.98966,1e-05,1.18562]
[1780430020384,63.15,67318.88,14.1,-0.98966,1e-05,1.18562]
[1780430020482,63.15,67313.63,14.1,-0.98972,1e-05,1.18026]
[1780430021242,63.15,67313.63,14.1,-0.98972,1e-05,1.18026]
[1780430021492,63.15,67313.63,14.1,-0.98972,1e-05,1.18026]
[1780430021604,63.15,67313.63,14.1,-0.98972,1e-05,1.18026]
[1780430021691,63.15,67297.43,14.1,-0.98988,1e-05,1.16385]
[1780430022495,63.15,67295.77,14.1,-0.98989,1e-05,1.16218]
[1780430023503,63.15,67291.66,14.1,-0.98993,1e-05,1.15804]
[1780430025517,63.15,67294.71,14.1,-0.9899,1e-05,1.16111]
[1780430026526,63.15,67292.37,14.1,-0.98993,1e-05,1.15876]
[1780430028539,63.15,67295.59,14.1,-0.98989,1e-05,1.16199]
[1780430029547,63.15,67296.68,14.1,-0.98988,1e-05,1.16309]
[1780430030553,63.15,67294.07,14.1,-0.98991,1e-05,1.16046]
[1780430031560,63.15,67295.27,14.1,-0.9899,1e-05,1.16167]
[1780430032567,63.15,67293.92,14.1,-0.98991,1e-05,1.16031]
[1780430033574,63.15,67290.12,14.1,-0.98995,1e-05,1.1565]
[1780430035057,63.15,67290.12,14.1,-0.98995,1e-05,1.1565]
[1780430034581,63.15,67289.02,14.1,-0.98996,1e-05,1.1554]
[1780430035786,63.15,67289.02,14.1,-0.98996,1e-05,1.1554]
[1780430035834,63.15,67275.62,14.1,-0.99009,1e-05,1.14203]
[1780430036118,63.15,67275.62,14.1,-0.99009,1e-05,1.14203]
[1780430036707,63.15,67275.62,14.1,-0.99009,1e-05,1.14203]
[1780430036808,63.15,67272.22,14.1,-0.99012,1e-05,1.13866]
[1780430037606,63.15,67270.09,14.1,-0.99014,1e-05,1.13656]
[1780430038252,63.15,67270.09,14.1,-0.99014,1e-05,1.13656]
[1780430039001,63.15,67270.09,14.1,-0.99014,1e-05,1.13656]
[1780430039039,63.15,67281.5,14.1,-0.99003,1e-05,1.14788]
[1780430039620,63.15,67278.35,14.1,-0.99006,1e-05,1.14475]
[1780430040631,63.15,67275.07,14.1,-0.99009,1e-05,1.14149]
[1780430041637,63.15,67269.29,14.1,-0.99015,1e-05,1.13577]
[1780430042644,63.15,67272.53,14.1,-0.99012,1e-05,1.13897]
[1780430043651,63.15,67276.98,14.1,-0.99008,1e-05,1.14338]
[1780430044658,63.15,67279.95,14.1,-0.99005,1e-05,1.14634]
[1780430045665,63.15,67278.83,14.1,-0.99006,1e-05,1.14522]
[1780430047679,63.15,67269.4,14.1,-0.99015,1e-05,1.13587]
[1780430048686,63.15,67268.01,14.1,-0.99016,1e-05,1.1345]
[1780430049692,63.15,67263.47,14.1,-0.99021,1e-05,1.13003]
[1780430050700,63.15,67267.62,14.1,-0.99017,1e-05,1.13412]
[1780430051713,63.15,67269.74,14.1,-0.99015,1e-05,1.13621]
[1780430052714,63.15,67277.43,14.1,-0.99007,1e-05,1.14383]
[1780430053754,63.15,67277.43,14.1,-0.99007,1e-05,1.14383]
[1780430053844,63.15,67267.32,14.1,-0.99017,1e-05,1.13382]
[1780430054528,63.15,67267.32,14.1,-0.99017,1e-05,1.13382]
[1780430054783,63.15,67267.32,14.1,-0.99017,1e-05,1.13382]
[1780430054824,63.15,67267.32,14.1,-0.99017,1e-05,1.13382]
[1780430054887,63.15,67250.89,14.1,-0.99033,1e-05,1.1177]
[1780430055736,63.15,67241.18,14.1,-0.99042,1e-05,1.10826]
[1780430056743,63.15,67243.45,14.1,-0.9904,1e-05,1.11046]
[1780430058979,63.15,67243.64,14.1,-0.9904,1e-05,1.11065]
[1780430059001,63.15,67244.97,14.1,-0.99038,1e-05,1.11194]
[1780430059765,63.15,67251.99,14.1,-0.99032,1e-05,1.11877]
[1780430060362,63.15,67251.99,14.1,-0.99032,1e-05,1.11877]
[1780430060772,63.15,67248.13,14.1,-0.99035,1e-05,1.11501]
[1780430061778,63.15,67246.39,14.1,-0.99037,1e-05,1.11332]
[1780430062786,63.15,67240.81,14.1,-0.99042,1e-05,1.1079]
[1780430063793,63.15,67238.99,14.1,-0.99044,1e-05,1.10614]
[1780430065807,63.15,67239.75,14.1,-0.99043,1e-05,1.10688]
[1780430067064,63.15,67239.75,14.1,-0.99043,1e-05,1.10688]
[1780430067065,63.15,67236.78,14.1,-0.99046,1e-05,1.10401]
[1780430067824,63.15,67218.93,14.1,-0.99063,1e-05,1.08687]
[1780430068285,63.15,67218.93,14.1,-0.99063,1e-05,1.08687]
[1780430068831,63.15,67206.25,14.1,-0.99074,1e-05,1.07484]
[1780430069841,63.15,67201.03,14.1,-0.99079,1e-05,1.06991]
[1780430070845,63.15,67204.37,14.1,-0.99076,1e-05,1.07306]
[1780430071852,63.15,67205.19,14.1,-0.99077,1e-05,1.07219]
[1780430072858,63.15,67204.22,14.1,-0.99078,1e-05,1.07127]
[1780430073867,63.15,67203.32,14.1,-0.99078,1e-05,1.07042]
[1780430074873,63.15,67203.91,14.1,-0.99078,1e-05,1.07098]
[1780430075880,63.15,67202.61,14.1,-0.99079,1e-05,1.06976]
[1780430076887,63.15,67203.63,14.1,-0.99078,1e-05,1.07072]
[1780430077894,63.15,67201.27,14.1,-0.9908,1e-05,1.0685]
[1780430078901,63.15,67199.18,14.1,-0.99082,1e-05,1.06653]
[1780430080742,63.15,67199.62,14.1,-0.99082,1e-05,1.06694]
[1780430080915,63.15,67199.04,14.1,-0.99082,1e-05,1.0664]
[1780430081922,63.15,67197.75,14.1,-0.99083,1e-05,1.06519]
[1780430083090,63.15,67197.75,14.1,-0.99083,1e-05,1.06519]
[1780430082929,63.15,67193.73,14.1,-0.99087,1e-05,1.06142]
[1780430083508,63.15,67193.73,14.1,-0.99087,1e-05,1.06142]
[1780430083936,63.15,67186.69,14.1,-0.99093,1e-05,1.05485]
[1780430084355,63.15,67186.69,14.1,-0.99093,1e-05,1.05485]
[1780430084494,63.15,67186.69,14.1,-0.99093,1e-05,1.05485]
[1780430084943,63.15,67185.42,14.1,-0.99095,1e-05,1.05367]
[1780430085951,63.15,67180.99,14.1,-0.99098,1e-05,1.04955]
[1780430086958,63.15,67173.58,14.1,-0.99105,1e-05,1.0427]
[1780430087665,63.15,67173.58,14.1,-0.99105,1e-05,1.0427]
[1780430087792,63.15,67173.58,14.1,-0.99105,1e-05,1.0427]
[1780430087977,63.15,67168.62,14.1,-0.99109,1e-05,1.03813]
[1780430088806,63.15,67168.62,14.1,-0.99109,1e-05,1.03813]
[1780430088921,63.15,67168.62,14.1,-0.99109,1e-05,1.03813]
[1780430088975,63.15,67163.02,14.1,-0.99114,1e-05,1.033]
[1780430089982,63.15,67163.02,14.1,-0.99114,1e-05,1.033]
[1780430090046,63.15,67159.74,14.1,-0.99117,1e-05,1.03]
[1780430090800,63.15,67159.74,14.1,-0.99117,1e-05,1.03]
[1780430090989,63.15,67166.58,14.1,-0.99111,1e-05,1.03626]
[1780430091996,63.15,67165.36,14.1,-0.99112,1e-05,1.03514]
[1780430093003,63.15,67161.36,14.1,-0.99116,1e-05,1.03148]
[1780430094011,63.15,67160.31,14.1,-0.99117,1e-05,1.03052]
[1780430095017,63.15,67158.54,14.1,-0.99118,1e-05,1.0289]
[1780430096024,63.15,67159.4,14.1,-0.99118,1e-05,1.02969]
[1780430096349,63.15,67159.4,14.1,-0.99118,1e-05,1.02969]
[1780430097031,63.15,67156.34,14.1,-0.9912,1e-05,1.0269]
[1780430098135,63.15,67156.34,14.1,-0.9912,1e-05,1.0269]
[1780430098038,63.15,67145.55,14.1,-0.9913,1e-05,1.01711]
[1780430098785,63.15,67145.55,14.1,-0.9913,1e-05,1.01711]
[1780430099046,63.15,67133.97,14.1,-0.9914,1e-05,1.00668]
[1780430100008,63.15,67133.97,14.1,-0.9914,1e-05,1.00668]
[1780430100058,63.15,67116.95,14.1,-0.99154,1e-05,0.99152]
[1780430101064,63.15,67107.73,14.1,-0.99162,1e-05,0.98338]
[1780430102071,63.15,67106.81,14.1,-0.99163,1e-05,0.98258]
[1780430103118,63.15,67107.83,14.1,-0.99162,1e-05,0.98347]
[1780430104091,63.15,67117.44,14.1,-0.99154,1e-05,0.99195]
[1780430105097,63.15,67106.71,14.1,-0.99163,1e-05,0.98249]
[1780430106104,63.15,67105.23,14.1,-0.99164,1e-05,0.98119]
[1780430107043,63.15,67105.23,14.1,-0.99164,1e-05,0.98119]
[1780430107111,63.15,67107.39,14.1,-0.99162,1e-05,0.98309]
[1780430107805,63.15,67107.39,14.1,-0.99162,1e-05,0.98309]
[1780430108118,63.15,67110.89,14.1,-0.99159,1e-05,0.98617]
[1780430109125,63.15,67112.28,14.1,-0.99158,1e-05,0.98739]
[1780430110132,63.15,67111.46,14.1,-0.99159,1e-05,0.98667]
[1780430111139,63.15,67106.69,14.1,-0.99163,1e-05,0.98247]
[1780430112152,63.15,67110.51,14.1,-0.9916,1e-05,0.98583]
[1780430113160,63.15,67119.52,14.1,-0.99152,1e-05,0.9938]
[1780430114167,63.15,67116.89,14.1,-0.99154,1e-05,0.99147]
[1780430115174,63.15,67119.98,14.1,-0.99152,1e-05,0.99421]
[1780430117188,63.15,67114.86,14.1,-0.99156,1e-05,0.98967]
[1780430118195,63.15,67111.04,14.1,-0.99159,1e-05,0.9863]
[1780430121216,63.15,67109.23,14.1,-0.99161,1e-05,0.9847]
[1780430122292,63.15,67102.68,14.1,-0.99166,1e-05,0.97895]
[1780430123231,63.15,67102.8,14.1,-0.99166,1e-05,0.97906]
[1780430124406,63.15,67102.8,14.1,-0.99166,1e-05,0.97906]
[1780430124692,63.15,67102.8,14.1,-0.99166,1e-05,0.97906]
[1780430124747,63.15,67102.8,14.1,-0.99166,1e-05,0.97906]
[1780430124843,63.15,67102.71,14.1,-0.99166,1e-05,0.97898]
[1780430125777,63.15,67102.71,14.1,-0.99166,1e-05,0.97898]
[1780430125844,63.15,67099.65,14.1,-0.99169,1e-05,0.9763]
[1780430127260,63.15,67098.6,14.1,-0.9917,1e-05,0.97538]
[1780430128267,63.15,67097.42,14.1,-0.99171,1e-05,0.97435]
[1780430129274,63.15,67096.71,14.1,-0.99171,1e-05,0.97373]
[1780430130281,63.15,67098.14,14.1,-0.9917,1e-05,0.97498]
[1780430131288,63.15,67094.15,14.1,-0.99175,1e-05,0.96997]
[1780430132296,63.15,67085.91,14.1,-0.99181,1e-05,0.96282]
[1780430133303,63.15,67089.38,14.1,-0.99179,1e-05,0.96582]
[1780430134310,63.15,67091.64,14.1,-0.99177,1e-05,0.96778]
[1780430137332,63.15,67090.87,14.1,-0.99177,1e-05,0.96712]
[1780430139345,63.15,67093.4,14.1,-0.99175,1e-05,0.96931]
[1780430141692,63.15,67093.7,14.1,-0.99175,1e-05,0.96957]
[1780430142211,63.15,67093.7,14.1,-0.99175,1e-05,0.96957]
[1780430141728,63.15,67105.68,14.1,-0.99165,1e-05,0.98004]
[1780430142366,63.15,67095.57,14.1,-0.99173,1e-05,0.9712]
[1780430143373,63.15,67095.59,14.1,-0.99173,1e-05,0.97122]
[1780430145387,63.15,67093.62,14.1,-0.99175,1e-05,0.9695]
[1780430146393,63.15,67094.27,14.1,-0.99174,1e-05,0.97007]
[1780430148408,63.15,67093.58,14.1,-0.99175,1e-05,0.96947]
[1780430150422,63.15,67096.05,14.1,-0.99173,1e-05,0.97162]
[1780430151866,63.15,67096.05,14.1,-0.99173,1e-05,0.97162]
[1780430151893,63.15,67098.11,14.1,-0.99171,1e-05,0.97342]
[1780430152436,63.15,67106.28,14.1,-0.99164,1e-05,0.98056]
[1780430153443,63.15,67108.66,14.1,-0.99162,1e-05,0.98265]
[1780430154371,63.15,67108.66,14.1,-0.99162,1e-05,0.98265]
[1780430154456,63.15,67102.67,14.1,-0.99167,1e-05,0.9774]
[1780430155460,63.15,67099.56,14.1,-0.9917,1e-05,0.97468]
[1780430156467,63.15,67097.73,14.1,-0.99172,1e-05,0.97308]
[1780430157474,63.15,67098.52,14.1,-0.99171,1e-05,0.97377]
[1780430159509,63.15,67090.82,14.1,-0.99177,1e-05,0.96707]
[1780430161111,63.15,67090.82,14.1,-0.99177,1e-05,0.96707]
[1780430161172,63.15,67089.1,14.1,-0.99179,1e-05,0.96558]
[1780430161519,63.15,67080.21,14.1,-0.99186,1e-05,0.9579]
[1780430162524,63.15,67076.93,14.1,-0.99189,1e-05,0.95508]
[1780430163531,63.15,67084.21,14.1,-0.99183,1e-05,0.96135]
[1780430164539,63.15,67080.76,14.1,-0.99186,1e-05,0.95838]
[1780430165546,63.15,67078.51,14.1,-0.99187,1e-05,0.95644]
[1780430167560,63.15,67077.53,14.1,-0.99188,1e-05,0.9556]
[1780430170582,63.15,67078.32,14.1,-0.99188,1e-05,0.95628]
[1780430171590,63.15,67074.38,14.1,-0.99191,1e-05,0.95289]
[1780430172596,63.15,67075.61,14.1,-0.9919,1e-05,0.95395]
[1780430175620,63.15,67080.29,14.1,-0.99186,1e-05,0.95797]
[1780430176626,63.15,67081.17,14.1,-0.99185,1e-05,0.95873]
[1780430178641,63.15,67080.54,14.1,-0.99186,1e-05,0.95819]
[1780430180656,63.15,67079.32,14.1,-0.99187,1e-05,0.95714]
[1780430181663,63.15,67078.01,14.1,-0.99188,1e-05,0.95601]
[1780430182670,63.15,67071.57,14.1,-0.99193,1e-05,0.95049]
[1780430183677,63.15,67072.64,14.1,-0.99192,1e-05,0.9514]
[1780430185691,63.15,67077.16,14.1,-0.99189,1e-05,0.95528]
[1780430186698,63.15,67073.39,14.1,-0.99192,1e-05,0.95204]
[1780430187705,63.15,67072.23,14.1,-0.99193,1e-05,0.95105]
[1780430189719,63.15,67076.76,14.1,-0.99189,1e-05,0.95494]
[1780430190726,63.15,67073.37,14.1,-0.99192,1e-05,0.95203]
[1780430191733,63.15,67069.38,14.1,-0.99196,1e-05,0.94711]
[1780430195761,63.15,67070.71,14.1,-0.99195,1e-05,0.94824]
[1780430197775,63.15,67072.84,14.1,-0.99193,1e-05,0.95006]
[1780430198782,63.15,67080.6,14.1,-0.99187,1e-05,0.95672]
[1780430199790,63.15,67083.87,14.1,-0.99184,1e-05,0.95953]
[1780430203818,63.15,67084.72,14.1,-0.99184,1e-05,0.96027]
[1780430204825,63.15,67093.94,14.1,-0.99176,1e-05,0.96825]
[1780430205832,63.15,67098.88,14.1,-0.99172,1e-05,0.97255]
[1780430206839,63.15,67101.33,14.1,-0.9917,1e-05,0.97469]
[1780430207846,63.15,67102.06,14.1,-0.99169,1e-05,0.97532]
[1780430208796,63.15,67102.06,14.1,-0.99169,1e-05,0.97532]
[1780430209277,63.15,67102.06,14.1,-0.99169,1e-05,0.97532]
[1780430208853,63.15,67103.81,14.1,-0.99168,1e-05,0.97685]
[1780430210627,63.15,67104.38,14.1,-0.99167,1e-05,0.97735]
[1780430210992,63.15,67104.38,14.1,-0.99167,1e-05,0.97735]
[1780430211002,63.15,67104.38,14.1,-0.99167,1e-05,0.97735]
[1780430211027,63.15,67104.45,14.1,-0.99167,1e-05,0.97741]
[1780430211874,63.15,67115.85,14.1,-0.99158,1e-05,0.98744]
[1780430212952,63.15,67115.85,14.1,-0.99158,1e-05,0.98744]
[1780430213022,63.15,67114.86,14.1,-0.99159,1e-05,0.98656]
[1780430213554,63.15,67114.86,14.1,-0.99159,1e-05,0.98656]
[1780430213991,63.15,67114.86,14.1,-0.99159,1e-05,0.98656]
[1780430214078,63.15,67124.6,14.1,-0.9915,1e-05,0.99518]
[1780430214895,63.15,67120.48,14.1,-0.99154,1e-05,0.99153]
[1780430215708,63.15,67120.48,14.1,-0.99154,1e-05,0.99153]
[1780430215818,63.15,67120.48,14.1,-0.99154,1e-05,0.99153]
[1780430215902,63.15,67122.26,14.1,-0.99152,1e-05,0.99311]
[1780430216715,63.15,67122.26,14.1,-0.99152,1e-05,0.99311]
[1780430216909,63.15,67113.57,14.1,-0.9916,1e-05,0.98543]
[1780430217916,63.15,67113.79,14.1,-0.99159,1e-05,0.98562]
[1780430222953,63.15,67127.24,14.1,-0.99148,1e-05,0.99753]
[1780430223611,63.15,67127.24,14.1,-0.99148,1e-05,0.99753]
[1780430223960,63.15,67130.03,14.1,-0.99146,1e-05,1.00002]
[1780430224662,63.15,67130.03,14.1,-0.99146,1e-05,1.00002]
[1780430224967,63.15,67125.63,14.1,-0.99149,1e-05,0.9961]
[1780430225974,63.15,67127.79,14.1,-0.99148,1e-05,0.99802]
[1780430226981,63.15,67127.01,14.1,-0.99148,1e-05,0.99733]
[1780430227988,63.15,67122.33,14.1,-0.99152,1e-05,0.99317]
[1780430228994,63.15,67121.62,14.1,-0.99153,1e-05,0.99254]
[1780430230008,63.15,67119.4,14.1,-0.99155,1e-05,0.99057]
[1780430232017,63.15,67118.25,14.1,-0.99156,1e-05,0.98956]
[1780430234030,63.15,67119.35,14.1,-0.99155,1e-05,0.99053]
[1780430235037,63.15,67122.11,14.1,-0.99152,1e-05,0.99297]
[1780430240072,63.15,67122.84,14.1,-0.99152,1e-05,0.99362]
[1780430244100,63.15,67116.53,14.1,-0.99157,1e-05,0.98804]
[1780430246114,63.15,67116.39,14.1,-0.99157,1e-05,0.98791]
[1780430250142,63.15,67118.96,14.1,-0.99155,1e-05,0.99018]
[1780430252155,63.15,67116.57,14.1,-0.99158,1e-05,0.98652]
[1780430257191,63.15,67117.42,14.1,-0.99158,1e-05,0.98727]
[1780430258198,63.15,67118.06,14.1,-0.99157,1e-05,0.98783]
[1780430261221,63.15,67115.53,14.1,-0.99159,1e-05,0.9856]
[1780430262230,63.15,67111.86,14.1,-0.99162,1e-05,0.98237]
[1780430263097,63.15,67111.86,14.1,-0.99162,1e-05,0.98237]
[1780430263236,63.15,67100.61,14.1,-0.99172,1e-05,0.97252]
[1780430264243,63.15,67097.03,14.1,-0.99175,1e-05,0.9694]
[1780430265250,63.15,67097.95,14.1,-0.99174,1e-05,0.9702]
[1780430266257,63.15,67094.06,14.1,-0.99177,1e-05,0.96682]
[1780430267264,63.15,67093.43,14.1,-0.99178,1e-05,0.96628]
[1780430268607,63.15,67093.15,14.1,-0.99178,1e-05,0.96603]
[1780430268740,63.15,67093.15,14.1,-0.99178,1e-05,0.96603]
[1780430269278,63.15,67093.08,14.1,-0.99178,1e-05,0.96597]
[1780430269681,63.15,67093.08,14.1,-0.99178,1e-05,0.96597]
[1780430270285,63.15,67092.89,14.1,-0.99178,1e-05,0.96581]
[1780430272299,63.15,67092.15,14.1,-0.99179,1e-05,0.96517]
[1780430273305,63.15,67093.39,14.1,-0.99178,1e-05,0.96624]
[1780430274313,63.15,67093.98,14.1,-0.99177,1e-05,0.96675]
[1780430276329,63.15,67097.06,14.1,-0.99175,1e-05,0.96943]
[1780430277336,63.15,67098.17,14.1,-0.99174,1e-05,0.97039]
[1780430280357,63.15,67098.76,14.1,-0.99173,1e-05,0.97091]
[1780430281364,63.15,67092.17,14.1,-0.99179,1e-05,0.96518]
[1780430281647,63.15,67092.17,14.1,-0.99179,1e-05,0.96518]
[1780430282326,63.15,67092.17,14.1,-0.99179,1e-05,0.96518]
[1780430282400,63.15,67091.25,14.1,-0.9918,1e-05,0.96439]
[1780430283388,63.15,67100.07,14.1,-0.99172,1e-05,0.97205]
[1780430284394,63.15,67104.23,14.1,-0.99169,1e-05,0.97568]
[1780430285402,63.15,67103.62,14.1,-0.99169,1e-05,0.97515]
[1780430286409,63.15,67105.41,14.1,-0.99168,1e-05,0.97671]
[1780430286997,63.15,67105.41,14.1,-0.99168,1e-05,0.97671]
[1780430287111,63.15,67105.41,14.1,-0.99168,1e-05,0.97671]
[1780430287417,63.15,67111.46,14.1,-0.99163,1e-05,0.98202]
[1780430287504,63.15,67111.46,14.1,-0.99163,1e-05,0.98202]
[1780430288008,63.15,67111.46,14.1,-0.99163,1e-05,0.98202]
[1780430288423,63.15,67114.71,14.1,-0.9916,1e-05,0.98488]
[1780430289430,63.15,67116.21,14.1,-0.99159,1e-05,0.9862]
[1780430290437,63.15,67117.02,14.1,-0.99158,1e-05,0.98691]
[1780430291444,63.15,67121.96,14.1,-0.99154,1e-05,0.99128]
[1780430292452,63.15,67128.11,14.1,-0.99149,1e-05,0.99674]
[1780430293458,63.15,67134.02,14.1,-0.99144,1e-05,1.00201]
[1780430295472,63.15,67135.63,14.1,-0.99142,1e-05,1.00345]
[1780430296479,63.15,67134.43,14.1,-0.99143,1e-05,1.00238]
[1780430298493,63.15,67135.21,14.1,-0.99143,1e-05,1.00307]
[1780430300507,63.15,67133.02,14.1,-0.99144,1e-05,1.00112]
[1780430303528,63.15,67131.29,14.1,-0.99146,1e-05,0.99957]
[1780430304535,63.15,67129.63,14.1,-0.99147,1e-05,0.99809]
[1780430307556,63.15,67128.49,14.1,-0.99148,1e-05,0.99708]
[1780430308563,63.15,67122.91,14.1,-0.99153,1e-05,0.99212]
[1780430310577,63.15,67125.06,14.1,-0.99151,1e-05,0.99403]
[1780430311584,63.15,67125.79,14.1,-0.99152,1e-05,0.99312]
[1780430312591,63.15,67126.42,14.1,-0.99151,1e-05,0.99368]
[1780430314605,63.15,67125.57,14.1,-0.99152,1e-05,0.99292]
[1780430315612,63.15,67122.06,14.1,-0.99155,1e-05,0.98981]
[1780430316619,63.15,67118.95,14.1,-0.99158,1e-05,0.98706]
[1780430318566,63.15,67118.9,14.1,-0.99158,1e-05,0.98702]
[1780430318633,63.15,67111.53,14.1,-0.99164,1e-05,0.98053]
[1780430319640,63.15,67109.73,14.1,-0.99165,1e-05,0.97895]
[1780430324675,63.15,67109.22,14.1,-0.99166,1e-05,0.9785]
[1780430328253,63.15,67109.46,14.1,-0.99166,1e-05,0.97872]
[1780430328703,63.15,67117.65,14.1,-0.99159,1e-05,0.98592]
[1780430329710,63.15,67119.54,14.1,-0.99157,1e-05,0.98758]
[1780430330717,63.15,67122.71,14.1,-0.99154,1e-05,0.99039]
[1780430331723,63.15,67126.32,14.1,-0.99151,1e-05,0.99359]
[1780430333738,63.15,67129.52,14.1,-0.99149,1e-05,0.99643]
[1780430334745,63.15,67132.88,14.1,-0.99146,1e-05,0.99942]
[1780430335752,63.15,67125.37,14.1,-0.99152,1e-05,0.99274]
[1780430336759,63.15,67122.92,14.1,-0.99154,1e-05,0.99057]
[1780430338773,63.15,67116.86,14.1,-0.99159,1e-05,0.98522]
[1780430340063,63.15,67116.86,14.1,-0.99159,1e-05,0.98522]
[1780430340160,63.15,67114.4,14.1,-0.99162,1e-05,0.98305]
[1780430340788,63.15,67121.54,14.1,-0.99155,1e-05,0.98935]
[1780430341526,63.15,67121.54,14.1,-0.99155,1e-05,0.98935]
[1780430342071,63.15,67121.54,14.1,-0.99155,1e-05,0.98935]
[1780430342119,63.15,67121.54,14.1,-0.99155,1e-05,0.98935]
[1780430342143,63.15,67130.39,14.1,-0.99148,1e-05,0.9972]
[1780430343070,63.15,67130.39,14.1,-0.99148,1e-05,0.9972]
[1780430343072,63.15,67130.39,14.1,-0.99148,1e-05,0.9972]
[1780430343111,63.15,67144.44,14.1,-0.99136,1e-05,1.00977]
[1780430343593,63.15,67144.44,14.1,-0.99136,1e-05,1.00977]
[1780430344104,63.15,67144.44,14.1,-0.99136,1e-05,1.00977]
[1780430344193,63.15,67155.09,14.1,-0.99127,1e-05,1.01939]
[1780430344822,63.15,67155.97,14.1,-0.99126,1e-05,1.02018]
[1780430345829,63.15,67154.12,14.1,-0.99128,1e-05,1.01851]
[1780430346836,63.15,67149.85,14.1,-0.99131,1e-05,1.01465]
[1780430347549,63.15,67149.85,14.1,-0.99131,1e-05,1.01465]
[1780430347843,63.15,67141.68,14.1,-0.99138,1e-05,1.00729]
[1780430349248,63.15,67141.68,14.1,-0.99138,1e-05,1.00729]
[1780430349362,63.15,67141.68,14.1,-0.99138,1e-05,1.00729]
[1780430349438,63.15,67138.58,14.1,-0.99141,1e-05,1.00452]
[1780430350400,63.15,67138.58,14.1,-0.99141,1e-05,1.00452]
[1780430350486,63.15,67139.89,14.1,-0.9914,1e-05,1.00569]
[1780430352252,63.15,67139.53,14.1,-0.9914,1e-05,1.00537]
[1780430352878,63.15,67144.81,14.1,-0.99136,1e-05,1.01011]
[1780430353885,63.15,67146.11,14.1,-0.99134,1e-05,1.01128]
[1780430354892,63.15,67150.51,14.1,-0.99131,1e-05,1.01524]
[1780430356055,63.15,67150.51,14.1,-0.99131,1e-05,1.01524]
[1780430356152,63.15,67150.51,14.1,-0.99131,1e-05,1.01524]
[1780430356248,63.15,67152.01,14.1,-0.99129,1e-05,1.0166]
[1780430357125,63.15,67152.01,14.1,-0.99129,1e-05,1.0166]
[1780430357228,63.15,67158.79,14.1,-0.99123,1e-05,1.02274]
[1780430357587,63.15,67158.79,14.1,-0.99123,1e-05,1.02274]
[1780430359074,63.15,67158.8,14.1,-0.99123,1e-05,1.02275]
[1780430359140,63.15,67159.68,14.1,-0.99123,1e-05,1.02355]
[1780430359668,63.15,67159.68,14.1,-0.99123,1e-05,1.02355]
[1780430360404,63.15,67159.68,14.1,-0.99123,1e-05,1.02355]
[1780430360504,63.15,67159.68,14.1,-0.99123,1e-05,1.02355]
[1780430360502,63.15,67170.74,14.1,-0.99113,1e-05,1.03365]
[1780430361967,63.15,67170.65,14.1,-0.99113,1e-05,1.03357]
[1780430362052,63.15,67170.65,14.1,-0.99113,1e-05,1.03357]
[1780430362150,63.15,67171.69,14.1,-0.99112,1e-05,1.03452]
[1780430363306,63.15,67171.69,14.1,-0.99112,1e-05,1.03452]
[1780430363331,63.15,67175.78,14.1,-0.99109,1e-05,1.03828]
[1780430364058,63.15,67175.78,14.1,-0.99109,1e-05,1.03828]
[1780430364069,63.15,67177.48,14.1,-0.99107,1e-05,1.03984]
[1780430365489,63.15,67177.48,14.1,-0.99107,1e-05,1.03984]
[1780430365531,63.15,67179.86,14.1,-0.99105,1e-05,1.04203]
[1780430365612,63.15,67179.86,14.1,-0.99105,1e-05,1.04203]
[1780430365806,63.15,67179.86,14.1,-0.99105,1e-05,1.04203]
[1780430365971,63.15,67187.19,14.1,-0.99098,1e-05,1.04881]
[1780430366923,63.15,67187.19,14.1,-0.99098,1e-05,1.04881]
[1780430367050,63.15,67187.19,14.1,-0.99098,1e-05,1.04881]
[1780430367052,63.15,67191.24,14.1,-0.99095,1e-05,1.05257]
[1780430367650,63.15,67191.24,14.1,-0.99095,1e-05,1.05257]
[1780430368421,63.15,67191.24,14.1,-0.99095,1e-05,1.05257]
[1780430368452,63.15,67191.87,14.1,-0.99094,1e-05,1.05316]
[1780430368992,63.15,67195.59,14.1,-0.99091,1e-05,1.05663]
[1780430369999,63.15,67199.03,14.1,-0.99088,1e-05,1.05984]
[1780430371006,63.15,67203.13,14.1,-0.99085,1e-05,1.06204]
[1780430371924,63.15,67203.13,14.1,-0.99085,1e-05,1.06204]
[1780430372016,63.15,67197.77,14.1,-0.9909,1e-05,1.05703]
[1780430373020,63.15,67197.06,14.1,-0.99091,1e-05,1.05637]
[1780430374383,63.15,67197.06,14.1,-0.99091,1e-05,1.05637]
[1780430374445,63.15,67196.56,14.1,-0.99091,1e-05,1.0559]
[1780430375035,63.15,67186.95,14.1,-0.991,1e-05,1.04697]
[1780430376042,63.15,67179.2,14.1,-0.99107,1e-05,1.03981]
[1780430377049,63.15,67179.45,14.1,-0.99107,1e-05,1.04004]
[1780430378055,63.15,67180.11,14.1,-0.99106,1e-05,1.04065]
[1780430379063,63.15,67176.32,14.1,-0.99109,1e-05,1.03716]
[1780430381259,63.15,67176.28,14.1,-0.99109,1e-05,1.03712]
[1780430381322,63.15,67185.98,14.1,-0.99101,1e-05,1.04607]
[1780430381987,63.15,67185.98,14.1,-0.99101,1e-05,1.04607]
[1780430382487,63.15,67185.98,14.1,-0.99101,1e-05,1.04607]
[1780430382085,63.15,67188.75,14.1,-0.99098,1e-05,1.04864]
[1780430383092,63.15,67192.45,14.1,-0.99095,1e-05,1.05207]
[1780430384236,63.15,67192.45,14.1,-0.99095,1e-05,1.05207]
[1780430384304,63.15,67193.88,14.1,-0.99094,1e-05,1.0534]
[1780430384619,63.15,67193.88,14.1,-0.99094,1e-05,1.0534]
[1780430385281,63.15,67193.88,14.1,-0.99094,1e-05,1.0534]
[1780430385381,63.15,67201.66,14.1,-0.99087,1e-05,1.06066]
[1780430386113,63.15,67202.88,14.1,-0.99086,1e-05,1.06181]
[1780430386924,63.15,67202.88,14.1,-0.99086,1e-05,1.06181]
[1780430387120,63.15,67205.54,14.1,-0.99083,1e-05,1.0643]
[1780430387930,63.15,67205.54,14.1,-0.99083,1e-05,1.0643]
[1780430388127,63.15,67210.38,14.1,-0.99079,1e-05,1.06885]
[1780430389064,63.15,67210.38,14.1,-0.99079,1e-05,1.06885]
[1780430389212,63.15,67210.38,14.1,-0.99079,1e-05,1.06885]
[1780430389551,63.15,67210.38,14.1,-0.99079,1e-05,1.06885]
[1780430389254,63.15,67215.08,14.1,-0.99074,1e-05,1.07329]
[1780430390141,63.15,67215.67,14.1,-0.99074,1e-05,1.07384]
[1780430392155,63.15,67208.11,14.1,-0.99081,1e-05,1.06672]
[1780430393179,63.15,67203.63,14.1,-0.99085,1e-05,1.06251]
[1780430394186,63.15,67202.38,14.1,-0.99086,1e-05,1.06134]
[1780430395702,63.15,67202.91,14.1,-0.99086,1e-05,1.06184]
[1780430395880,63.15,67202.91,14.1,-0.99086,1e-05,1.06184]
[1780430396072,63.15,67202.91,14.1,-0.99086,1e-05,1.06184]
[1780430396213,63.15,67200.29,14.1,-0.99088,1e-05,1.05938]
[1780430397042,63.15,67200.29,14.1,-0.99088,1e-05,1.05938]
[1780430397487,63.15,67200.29,14.1,-0.99088,1e-05,1.05938]
[1780430397562,63.15,67203.27,14.1,-0.99085,1e-05,1.06217]
[1780430397636,63.15,67203.27,14.1,-0.99085,1e-05,1.06217]
[1780430398250,63.15,67204.96,14.1,-0.99084,1e-05,1.06376]
[1780430398979,63.15,67204.96,14.1,-0.99084,1e-05,1.06376]
[1780430399256,63.15,67212.96,14.1,-0.99076,1e-05,1.07128]
[1780430399659,63.15,67212.96,14.1,-0.99076,1e-05,1.07128]
[1780430399722,63.15,67212.96,14.1,-0.99076,1e-05,1.07128]
[1780430400269,63.15,67216.12,14.1,-0.99074,1e-05,1.07427]
[1780430400857,63.15,67216.12,14.1,-0.99074,1e-05,1.07427]
[1780430401007,63.15,67216.12,14.1,-0.99074,1e-05,1.07427]
[1780430401322,63.15,67216.12,14.1,-0.99074,1e-05,1.07427]
[1780430401399,63.15,67198.23,14.1,-0.9909,1e-05,1.05746]
[1780430402458,63.15,67156.19,14.1,-0.99127,1e-05,1.01879]
[1780430402680,63.15,67156.19,14.1,-0.99127,1e-05,1.01879]
[1780430403356,63.15,67156.19,14.1,-0.99127,1e-05,1.01879]
[1780430403463,63.15,67145.45,14.1,-0.99136,1e-05,1.0091]
[1780430404549,63.15,67145.45,14.1,-0.99136,1e-05,1.0091]
[1780430404556,63.15,67143.88,14.1,-0.99138,1e-05,1.00769]
[1780430405292,63.15,67143.88,14.1,-0.99138,1e-05,1.00769]
[1780430405349,63.15,67139.46,14.1,-0.99142,1e-05,1.00373]
[1780430406530,63.15,67139.46,14.1,-0.99142,1e-05,1.00373]
[1780430406566,63.15,67125.14,14.1,-0.99154,1e-05,0.99098]
[1780430407357,63.15,67127.31,14.1,-0.99152,1e-05,0.9929]
[1780430407693,63.15,67127.31,14.1,-0.99152,1e-05,0.9929]
[1780430408363,63.15,67138.97,14.1,-0.99142,1e-05,1.00329]
[1780430409065,63.15,67138.97,14.1,-0.99142,1e-05,1.00329]
[1780430409568,63.15,67146.61,14.1,-0.99135,1e-05,1.01014]
[1780430410378,63.15,67146.54,14.1,-0.99135,1e-05,1.01008]
[1780430411385,63.15,67145.2,14.1,-0.99137,1e-05,1.00888]
[1780430412036,63.15,67145.2,14.1,-0.99137,1e-05,1.00888]
[1780430412392,63.15,67134.6,14.1,-0.99146,1e-05,0.99939]
[1780430412875,63.15,67134.6,14.1,-0.99146,1e-05,0.99939]
[1780430413399,63.15,67130.01,14.1,-0.9915,1e-05,0.9953]
[1780430416420,63.15,67131.04,14.1,-0.99149,1e-05,0.99622]
[1780430417479,63.15,67131.04,14.1,-0.99149,1e-05,0.99622]
[1780430417547,63.15,67131.27,14.1,-0.99149,1e-05,0.99642]
[1780430418299,63.15,67131.27,14.1,-0.99149,1e-05,0.99642]
[1780430418435,63.15,67130.47,14.1,-0.99149,1e-05,0.99571]
[1780430418675,63.15,67130.47,14.1,-0.99149,1e-05,0.99571]
[1780430419442,63.15,67124.47,14.1,-0.99154,1e-05,0.99039]
[1780430420449,63.15,67127.16,14.1,-0.99152,1e-05,0.99277]
[1780430421457,63.15,67132.75,14.1,-0.99147,1e-05,0.99774]
[1780430422463,63.15,67130.53,14.1,-0.99149,1e-05,0.99576]
[1780430423470,63.15,67125.25,14.1,-0.99154,1e-05,0.99108]
[1780430424477,63.15,67124.55,14.1,-0.99154,1e-05,0.99046]
[1780430429512,63.15,67124.74,14.1,-0.99154,1e-05,0.99062]
[1780430431270,63.15,67124.86,14.1,-0.99154,1e-05,0.99073]
[1780430431526,63.15,67115.98,14.1,-0.99163,1e-05,0.98134]
[1780430431857,63.15,67115.98,14.1,-0.99163,1e-05,0.98134]
[1780430432078,63.15,67115.98,14.1,-0.99163,1e-05,0.98134]
[1780430432513,63.15,67115.98,14.1,-0.99163,1e-05,0.98134]
[1780430432537,63.15,67108.31,14.1,-0.99169,1e-05,0.97462]
[1780430433545,63.15,67104.91,14.1,-0.99172,1e-05,0.97165]
[1780430434552,63.15,67105.83,14.1,-0.99171,1e-05,0.97245]
[1780430436990,63.15,67105.54,14.1,-0.99171,1e-05,0.9722]
[1780430437111,63.15,67105.54,14.1,-0.99171,1e-05,0.9722]
[1780430437575,63.15,67098.32,14.1,-0.99177,1e-05,0.96592]
[1780430438524,63.15,67098.32,14.1,-0.99177,1e-05,0.96592]
[1780430438574,63.15,67098.32,14.1,-0.99177,1e-05,0.96592]
[1780430438581,63.15,67099.34,14.1,-0.99177,1e-05,0.96681]
[1780430439589,63.15,67096.24,14.1,-0.99179,1e-05,0.96412]
[1780430440596,63.15,67096.97,14.1,-0.99179,1e-05,0.96475]
[1780430441603,63.15,67100.68,14.1,-0.99176,1e-05,0.96797]
[1780430443507,63.15,67100.31,14.1,-0.99176,1e-05,0.96765]
[1780430443620,63.15,67088.59,14.1,-0.99185,1e-05,0.95751]
[1780430443969,63.15,67088.59,14.1,-0.99185,1e-05,0.95751]
[1780430445634,63.15,67087.8,14.1,-0.99186,1e-05,0.95683]
[1780430446641,63.15,67088.37,14.1,-0.99186,1e-05,0.95732]
[1780430448655,63.15,67094.72,14.1,-0.9918,1e-05,0.9628]
[1780430449661,63.15,67094.1,14.1,-0.99181,1e-05,0.96227]
[1780430450669,63.15,67092.94,14.1,-0.99182,1e-05,0.96126]
[1780430452685,63.15,67093.76,14.1,-0.99181,1e-05,0.96197]
[1780430453690,63.15,67095.89,14.1,-0.99179,1e-05,0.96382]
[1780430454697,63.15,67101.17,14.1,-0.99175,1e-05,0.9684]
[1780430455705,63.15,67102.98,14.1,-0.99174,1e-05,0.96997]
[1780430456712,63.15,67105.04,14.1,-0.99172,1e-05,0.97177]
[1780430457720,63.15,67101.89,14.1,-0.99175,1e-05,0.96902]
[1780430458727,63.15,67080.22,14.1,-0.99192,1e-05,0.95032]
[1780430459734,63.15,67076.64,14.1,-0.99195,1e-05,0.94726]
[1780430461748,63.15,67083.69,14.1,-0.99189,1e-05,0.9533]
[1780430463610,63.15,67083.69,14.1,-0.99189,1e-05,0.9533]
[1780430463658,63.15,67103.31,14.1,-0.99173,1e-05,0.97026]
[1780430463775,63.15,67107.2,14.1,-0.9917,1e-05,0.97365]
[1780430464782,63.15,67105.53,14.1,-0.99171,1e-05,0.97219]
[1780430467202,63.15,67106.06,14.1,-0.99171,1e-05,0.97266]
[1780430467250,63.15,67105.78,14.1,-0.99171,1e-05,0.97241]
[1780430468342,63.15,67105.78,14.1,-0.99171,1e-05,0.97241]
[1780430468435,63.15,67119.05,14.1,-0.9916,1e-05,0.98404]
[1780430469476,63.15,67119.05,14.1,-0.9916,1e-05,0.98404]
[1780430469531,63.15,67117.65,14.1,-0.99161,1e-05,0.98281]
[1780430469825,63.15,67105.74,14.1,-0.99171,1e-05,0.97238]
[1780430471184,63.15,67105.74,14.1,-0.99171,1e-05,0.97238]
[1780430471201,63.15,67103.66,14.1,-0.99173,1e-05,0.97056]
[1780430471834,63.15,67111.79,14.1,-0.99166,1e-05,0.97767]
[1780430472840,63.15,67112.72,14.1,-0.99165,1e-05,0.97848]
[1780430474686,63.15,67112.87,14.1,-0.99165,1e-05,0.97861]
[1780430474855,63.15,67109.52,14.1,-0.99168,1e-05,0.97568]
[1780430478750,63.15,67109.46,14.1,-0.99168,1e-05,0.97563]
[1780430478885,63.15,67112.98,14.1,-0.99165,1e-05,0.97871]
[1780430479897,63.15,67119.88,14.1,-0.99159,1e-05,0.98477]
[1780430480902,63.15,67112.53,14.1,-0.99166,1e-05,0.97831]
[1780430481909,63.15,67116.93,14.1,-0.99162,1e-05,0.98218]
[1780430482916,63.15,67115.89,14.1,-0.99163,1e-05,0.98126]
[1780430483923,63.15,67116.85,14.1,-0.99162,1e-05,0.98211]
[1780430484929,63.15,67116.25,14.1,-0.99163,1e-05,0.98158]
[1780430486944,63.15,67116.92,14.1,-0.99162,1e-05,0.98217]
[1780430487950,63.15,67116.0,14.1,-0.99163,1e-05,0.98136]
[1780430489965,63.15,67117.52,14.1,-0.99161,1e-05,0.9827]
[1780430490973,63.15,67116.59,14.1,-0.99162,1e-05,0.98188]
[1780430491979,63.15,67114.01,14.1,-0.99166,1e-05,0.97806]
[1780430492986,63.15,67113.22,14.1,-0.99166,1e-05,0.97737]
[1780430495002,63.15,67114.02,14.1,-0.99166,1e-05,0.97807]
[1780430495919,63.15,67114.02,14.1,-0.99166,1e-05,0.97807]
[1780430496024,63.15,67111.66,14.1,-0.99168,1e-05,0.97601]
[1780430497092,63.15,67111.66,14.1,-0.99168,1e-05,0.97601]
[1780430497147,63.15,67097.35,14.1,-0.9918,1e-05,0.96355]
[1780430498030,63.15,67099.67,14.1,-0.99178,1e-05,0.96556]
[1780430499035,63.15,67102.5,14.1,-0.99175,1e-05,0.96802]
[1780430500043,63.15,67105.45,14.1,-0.99173,1e-05,0.97058]
[1780430501105,63.15,67105.45,14.1,-0.99173,1e-05,0.97058]
[1780430501189,63.15,67107.88,14.1,-0.99171,1e-05,0.9727]
[1780430502057,63.15,67115.07,14.1,-0.99165,1e-05,0.97899]
[1780430503064,63.15,67116.32,14.1,-0.99164,1e-05,0.98009]
[1780430504032,63.15,67116.32,14.1,-0.99164,1e-05,0.98009]
[1780430504071,63.15,67110.28,14.1,-0.99169,1e-05,0.9748]
[1780430505078,63.15,67108.43,14.1,-0.9917,1e-05,0.97318]
[1780430506085,63.15,67106.81,14.1,-0.99172,1e-05,0.97177]
[1780430507092,63.15,67105.75,14.1,-0.99173,1e-05,0.97085]
[1780430508099,63.15,67103.73,14.1,-0.99174,1e-05,0.96909]
[1780430513133,63.15,67104.05,14.1,-0.99174,1e-05,0.96937]
[1780430516155,63.15,67103.09,14.1,-0.99175,1e-05,0.96853]
[1780430517162,63.15,67100.84,14.1,-0.99177,1e-05,0.96658]
[1780430520129,63.15,67100.77,14.1,-0.99177,1e-05,0.96651]
[1780430520188,63.15,67096.64,14.1,-0.9918,1e-05,0.96293]
[1780430521595,63.15,67096.64,14.1,-0.9918,1e-05,0.96293]
[1780430521666,63.15,67096.64,14.1,-0.9918,1e-05,0.96293]
[1780430521669,63.15,67067.14,14.1,-0.99204,1e-05,0.93768]
[1780430522197,63.15,67059.23,14.1,-0.9921,1e-05,0.931]
[1780430523204,63.15,67057.63,14.1,-0.99212,1e-05,0.92965]
[1780430525218,63.15,67056.92,14.1,-0.99212,1e-05,0.92905]
[1780430526225,63.15,67054.39,14.1,-0.99214,1e-05,0.92693]
[1780430527234,63.15,67046.2,14.1,-0.99221,1e-05,0.92008]
[1780430528546,63.15,67046.2,14.1,-0.99221,1e-05,0.92008]
[1780430528647,63.15,67040.05,14.1,-0.99226,1e-05,0.91496]
[1780430529489,63.15,67040.05,14.1,-0.99226,1e-05,0.91496]
[1780430529569,63.15,67034.12,14.1,-0.9923,1e-05,0.91005]
[1780430530571,63.15,67034.12,14.1,-0.9923,1e-05,0.91005]
[1780430530667,63.15,67034.12,14.1,-0.9923,1e-05,0.91005]
[1780430530682,63.15,67016.76,14.1,-0.99244,1e-05,0.89579]
[1780430531260,63.15,67013.96,14.1,-0.99246,1e-05,0.89351]
[1780430532307,63.15,67016.56,14.1,-0.99244,1e-05,0.89563]
[1780430533274,63.15,67015.72,14.1,-0.99245,1e-05,0.89494]
[1780430534282,63.15,67014.01,14.1,-0.99246,1e-05,0.89355]
[1780430535288,63.15,67018.6,14.1,-0.99242,1e-05,0.89729]
[1780430536295,63.15,67017.84,14.1,-0.99243,1e-05,0.89667]
[1780430537302,63.15,67021.35,14.1,-0.9924,1e-05,0.89954]
[1780430538332,63.15,67025.63,14.1,-0.99237,1e-05,0.90305]
[1780430539328,63.15,67023.42,14.1,-0.99239,1e-05,0.90124]
[1780430540335,63.15,67025.23,14.1,-0.99237,1e-05,0.90272]
[1780430541983,63.15,67024.76,14.1,-0.99238,1e-05,0.90244]
[1780430542079,63.15,67024.76,14.1,-0.99238,1e-05,0.90244]
[1780430542731,63.15,67024.76,14.1,-0.99238,1e-05,0.90244]
[1780430542350,63.15,67013.96,14.1,-0.99246,1e-05,0.89371]
[1780430543033,63.15,67013.96,14.1,-0.99246,1e-05,0.89371]
[1780430543119,63.15,67013.96,14.1,-0.99246,1e-05,0.89371]
[1780430543361,63.15,67008.7,14.1,-0.9925,1e-05,0.88955]
[1780430544260,63.15,67008.7,14.1,-0.9925,1e-05,0.88955]
[1780430544271,63.15,67008.7,14.1,-0.9925,1e-05,0.88955]
[1780430544382,63.16,67006.18,14.1,-0.99251,1e-05,0.88761]
[1780430545616,63.16,67006.18,14.1,-0.99251,1e-05,0.88761]
[1780430545666,63.16,67001.3,14.1,-0.99255,1e-05,0.88367]
[1780430546393,63.16,66998.94,14.1,-0.99257,1e-05,0.88177]
[1780430547402,63.16,66997.49,14.1,-0.99258,1e-05,0.8806]
[1780430549415,63.16,66998.15,14.1,-0.99258,1e-05,0.88113]
[1780430550422,63.16,66997.57,14.1,-0.99258,1e-05,0.88066]
[1780430552436,63.16,67001.5,14.1,-0.99256,1e-05,0.88239]
[1780430553041,63.16,67001.5,14.1,-0.99256,1e-05,0.88239]
[1780430553592,63.16,67001.5,14.1,-0.99256,1e-05,0.88239]
[1780430553673,63.16,67015.94,14.1,-0.99245,1e-05,0.89409]
[1780430554450,63.16,67019.81,14.1,-0.99242,1e-05,0.89725]
[1780430556061,63.16,67019.94,14.1,-0.99242,1e-05,0.89736]
[1780430556464,63.16,67019.16,14.1,-0.99243,1e-05,0.89672]
[1780430558478,63.16,67018.52,14.1,-0.99243,1e-05,0.8962]
[1780430561660,63.16,67018.28,14.1,-0.99243,1e-05,0.896]
[1780430561737,63.16,67021.82,14.1,-0.99241,1e-05,0.89889]
[1780430563513,63.16,67022.75,14.1,-0.9924,1e-05,0.89966]
[1780430564520,63.16,67024.45,14.1,-0.99239,1e-05,0.90105]
[1780430566982,63.16,67024.94,14.1,-0.99238,1e-05,0.90145]
[1780430567541,63.16,67027.45,14.1,-0.99236,1e-05,0.90351]
[1780430568548,63.16,67033.25,14.1,-0.99232,1e-05,0.90829]
[1780430570563,63.16,67031.86,14.1,-0.99233,1e-05,0.90714]
[1780430571570,63.16,67027.03,14.1,-0.99237,1e-05,0.90317]
[1780430572577,63.16,67025.95,14.1,-0.99237,1e-05,0.90228]
[1780430573584,63.16,67026.61,14.1,-0.99237,1e-05,0.90282]
[1780430574591,63.16,67025.25,14.1,-0.99238,1e-05,0.9017]
[1780430575598,63.16,67023.58,14.1,-0.99239,1e-05,0.90034]
[1780430577612,63.16,67023.0,14.1,-0.9924,1e-05,0.89986]
[1780430579626,63.16,67023.76,14.1,-0.99239,1e-05,0.90048]
[1780430581641,63.16,67030.57,14.1,-0.99234,1e-05,0.90608]
[1780430582649,63.16,67033.61,14.1,-0.99232,1e-05,0.90858]
[1780430585362,63.16,67033.66,14.1,-0.99231,1e-05,0.90863]
[1780430585813,63.16,67038.03,14.1,-0.99228,1e-05,0.91224]
[1780430586677,63.16,67051.22,14.1,-0.99218,1e-05,0.92322]
[1780430587730,63.16,67051.22,14.1,-0.99218,1e-05,0.92322]
[1780430587743,63.16,67069.27,14.1,-0.99203,1e-05,0.93841]
[1780430587893,63.16,67069.27,14.1,-0.99203,1e-05,0.93841]
[1780430588357,63.16,67069.27,14.1,-0.99203,1e-05,0.93841]
[1780430588691,63.16,67077.55,14.1,-0.99197,1e-05,0.94545]
[1780430589187,63.16,67077.55,14.1,-0.99197,1e-05,0.94545]
[1780430589697,63.16,67079.77,14.1,-0.99195,1e-05,0.94735]
[1780430590705,63.16,67079.12,14.1,-0.99195,1e-05,0.94679]
[1780430591100,63.16,67079.12,14.1,-0.99195,1e-05,0.94679]
[1780430591712,63.16,67076.81,14.1,-0.99197,1e-05,0.94482]
[1780430592197,63.16,67076.81,14.1,-0.99197,1e-05,0.94482]
[1780430592304,63.16,67076.81,14.1,-0.99197,1e-05,0.94482]
[1780430592726,63.16,67074.99,14.1,-0.99199,1e-05,0.94327]
[1780430593429,63.16,67074.99,14.1,-0.99199,1e-05,0.94327]
[1780430593733,63.16,67086.09,14.1,-0.9919,1e-05,0.95276]
[1780430594740,63.16,67087.18,14.1,-0.99189,1e-05,0.95369]
[1780430595747,63.16,67093.26,14.1,-0.99184,1e-05,0.95893]
[1780430596754,63.16,67091.62,14.1,-0.99185,1e-05,0.95751]
[1780430598768,63.16,67096.36,14.1,-0.99181,1e-05,0.96161]
[1780430599633,63.16,67096.36,14.1,-0.99181,1e-05,0.96161]
[1780430599724,63.16,67096.36,14.1,-0.99181,1e-05,0.96161]
[1780430599775,63.16,67104.6,14.1,-0.99174,1e-05,0.96875]
[1780430600782,63.16,67107.07,14.1,-0.99172,1e-05,0.9709]
[1780430601790,63.16,67105.5,14.1,-0.99174,1e-05,0.96953]
[1780430603804,63.16,67106.28,14.1,-0.99173,1e-05,0.97021]
[1780430604813,63.16,67094.69,14.1,-0.99183,1e-05,0.96016]
[1780430605439,63.16,67094.69,14.1,-0.99183,1e-05,0.96016]
[1780430605819,63.16,67087.47,14.1,-0.99188,1e-05,0.95394]
[1780430606826,63.16,67086.79,14.1,-0.99189,1e-05,0.95336]
[1780430607833,63.16,67086.13,14.1,-0.9919,1e-05,0.95279]
[1780430609827,63.16,67086.13,14.1,-0.9919,1e-05,0.95279]
[1780430608841,63.16,67081.41,14.1,-0.99193,1e-05,0.94875]
[1780430609868,63.16,67078.69,14.1,-0.99196,1e-05,0.94643]
[1780430610855,63.16,67067.1,14.1,-0.99205,1e-05,0.93658]
[1780430612869,63.16,67065.95,14.1,-0.99207,1e-05,0.9341]
[1780430613876,63.16,67065.28,14.1,-0.99208,1e-05,0.93354]
[1780430615889,63.16,67068.91,14.1,-0.99205,1e-05,0.93661]
[1780430617662,63.16,67068.91,14.1,-0.99205,1e-05,0.93661]
[1780430617761,63.16,67070.5,14.1,-0.99204,1e-05,0.93795]
[1780430617903,63.16,67073.81,14.1,-0.99201,1e-05,0.94076]
[1780430618966,63.16,67079.64,14.1,-0.99196,1e-05,0.94572]
[1780430619961,63.16,67093.39,14.1,-0.99185,1e-05,0.95751]
[1780430620967,63.16,67093.21,14.1,-0.99185,1e-05,0.95736]
[1780430621975,63.16,67095.73,14.1,-0.99183,1e-05,0.95953]
[1780430623329,63.16,67095.73,14.1,-0.99183,1e-05,0.95953]
[1780430623641,63.16,67095.73,14.1,-0.99183,1e-05,0.95953]
[1780430623742,63.16,67097.66,14.1,-0.99181,1e-05,0.9612]
[1780430624120,63.16,67097.66,14.1,-0.99181,1e-05,0.9612]
[1780430624698,63.16,67097.66,14.1,-0.99181,1e-05,0.9612]
[1780430624767,63.16,67109.94,14.1,-0.99171,1e-05,0.97186]
[1780430625483,63.16,67109.94,14.1,-0.99171,1e-05,0.97186]
[1780430625524,63.16,67122.32,14.1,-0.99161,1e-05,0.98271]
[1780430626004,63.16,67128.79,14.1,-0.99155,1e-05,0.98842]
[1780430627011,63.16,67131.02,14.1,-0.99153,1e-05,0.99039]
[1780430628231,63.16,67131.02,14.1,-0.99153,1e-05,0.99039]
[1780430628267,63.16,67131.02,14.1,-0.99153,1e-05,0.99039]
[1780430628322,63.16,67130.2,14.1,-0.99154,1e-05,0.98967]
[1780430629275,63.16,67130.2,14.1,-0.99154,1e-05,0.98967]
[1780430629324,63.16,67146.22,14.1,-0.99141,1e-05,1.00393]
[1780430630489,63.16,67146.22,14.1,-0.99141,1e-05,1.00393]
[1780430630591,63.16,67162.06,14.1,-0.99127,1e-05,1.0182]
[1780430631041,63.16,67172.2,14.1,-0.99118,1e-05,1.02742]
[1780430632057,63.16,67172.2,14.1,-0.99118,1e-05,1.02742]
[1780430632109,63.16,67163.7,14.1,-0.99125,1e-05,1.01969]
[1780430632978,63.16,67163.7,14.1,-0.99125,1e-05,1.01969]
[1780430633053,63.16,67164.2,14.1,-0.99125,1e-05,1.02014]
[1780430634060,63.16,67172.93,14.1,-0.99117,1e-05,1.02809]
[1780430635068,63.16,67173.26,14.1,-0.99117,1e-05,1.02839]
[1780430636104,63.16,67173.26,14.1,-0.99117,1e-05,1.02839]
[1780430636198,63.16,67166.12,14.1,-0.99123,1e-05,1.02189]
[1780430636903,63.16,67166.12,14.1,-0.99123,1e-05,1.02189]
[1780430637091,63.16,67155.13,14.1,-0.99133,1e-05,1.01194]
[1780430638108,63.16,67155.13,14.1,-0.99133,1e-05,1.01194]
[1780430638150,63.16,67147.55,14.1,-0.99139,1e-05,1.00513]
[1780430639105,63.16,67146.02,14.1,-0.99141,1e-05,1.00375]
[1780430641119,63.16,67142.32,14.1,-0.99144,1e-05,1.00045]
[1780430642126,63.16,67141.36,14.1,-0.99145,1e-05,0.99959]
[1780430644144,63.16,67140.24,14.1,-0.99146,1e-05,0.99859]
[1780430645151,63.16,67143.13,14.1,-0.99143,1e-05,1.00117]
[1780430646158,63.16,67144.9,14.1,-0.99142,1e-05,1.00275]
[1780430647165,63.16,67143.03,14.1,-0.99143,1e-05,1.00108]
[1780430648438,63.16,67143.03,14.1,-0.99143,1e-05,1.00108]
[1780430648539,63.16,67139.89,14.1,-0.99146,1e-05,0.99828]
[1780430649679,63.16,67139.89,14.1,-0.99146,1e-05,0.99828]
[1780430649771,63.16,67132.72,14.1,-0.99152,1e-05,0.9919]
[1780430650186,63.16,67132.74,14.1,-0.99152,1e-05,0.99192]
[1780430651193,63.16,67139.31,14.1,-0.99146,1e-05,0.99776]
[1780430652200,63.16,67142.5,14.1,-0.99144,1e-05,1.00061]
[1780430653207,63.16,67144.49,14.1,-0.99142,1e-05,1.00239]
[1780430654262,63.16,67144.49,14.1,-0.99142,1e-05,1.00239]
[1780430654363,63.16,67145.64,14.1,-0.99141,1e-05,1.00341]
[1780430655346,63.16,67145.64,14.1,-0.99141,1e-05,1.00341]
[1780430655355,63.16,67164.88,14.1,-0.99124,1e-05,1.02076]
[1780430656227,63.16,67170.92,14.1,-0.99119,1e-05,1.02626]
[1780430657326,63.16,67170.92,14.1,-0.99119,1e-05,1.02626]
[1780430657428,63.16,67172.99,14.1,-0.99117,1e-05,1.02814]
[1780430658242,63.16,67173.86,14.1,-0.99116,1e-05,1.02894]
[1780430659249,63.16,67177.28,14.1,-0.99113,1e-05,1.03207]
[1780430660256,63.16,67177.92,14.1,-0.99113,1e-05,1.03265]
[1780430661263,63.16,67174.93,14.1,-0.99116,1e-05,1.02992]
[1780430662270,63.16,67172.95,14.1,-0.99117,1e-05,1.02811]
[1780430664554,63.16,67172.77,14.1,-0.99117,1e-05,1.02794]
[1780430664585,63.16,67171.22,14.1,-0.99119,1e-05,1.02653]
[1780430665291,63.16,67164.13,14.1,-0.99125,1e-05,1.02008]
[1780430666298,63.16,67158.28,14.1,-0.9913,1e-05,1.01478]
[1780430666991,63.16,67158.28,14.1,-0.9913,1e-05,1.01478]
[1780430667305,63.16,67150.27,14.1,-0.99137,1e-05,1.00757]
[1780430668479,63.16,67150.27,14.1,-0.99137,1e-05,1.00757]
[1780430668570,63.16,67150.39,14.1,-0.99137,1e-05,1.00767]
[1780430669319,63.16,67153.63,14.1,-0.99134,1e-05,1.01059]
[1780430671333,63.16,67155.71,14.1,-0.99134,1e-05,1.01088]
[1780430672623,63.16,67155.71,14.1,-0.99134,1e-05,1.01088]
[1780430672671,63.16,67156.46,14.1,-0.99133,1e-05,1.01155]
[1780430673347,63.16,67165.46,14.1,-0.99125,1e-05,1.01969]
[1780430674354,63.16,67167.59,14.1,-0.99123,1e-05,1.02162]
[1780430675361,63.16,67164.63,14.1,-0.99126,1e-05,1.01894]
[1780430676368,63.16,67179.83,14.1,-0.99113,1e-05,1.0328]
[1780430677376,63.16,67188.64,14.1,-0.99105,1e-05,1.0409]
[1780430678383,63.16,67189.26,14.1,-0.99104,1e-05,1.04147]
[1780430680397,63.16,67193.73,14.1,-0.991,1e-05,1.0456]
[1780430681405,63.16,67197.19,14.1,-0.99097,1e-05,1.04881]
[1780430684425,63.16,67197.87,14.1,-0.99096,1e-05,1.04944]
[1780430685432,63.16,67196.84,14.1,-0.99097,1e-05,1.04848]
[1780430686439,63.16,67194.65,14.1,-0.99099,1e-05,1.04645]
[1780430687446,63.16,67193.98,14.1,-0.991,1e-05,1.04583]
[1780430691473,63.16,67196.58,14.1,-0.99098,1e-05,1.04824]
[1780430693488,63.16,67193.22,14.1,-0.99101,1e-05,1.04513]
[1780430695816,63.16,67192.63,14.1,-0.99101,1e-05,1.04458]
[1780430695835,63.16,67193.47,14.1,-0.991,1e-05,1.04536]
[1780430696182,63.16,67193.47,14.1,-0.991,1e-05,1.04536]
[1780430696509,63.16,67197.65,14.1,-0.99097,1e-05,1.04924]
[1780430697516,63.16,67202.1,14.1,-0.99093,1e-05,1.05337]
[1780430699530,63.16,67198.38,14.1,-0.99096,1e-05,1.04991]
[1780430700540,63.16,67197.49,14.1,-0.99097,1e-05,1.04909]
[1780430701547,63.16,67198.62,14.1,-0.99096,1e-05,1.05014]
[1780430702554,63.16,67199.82,14.1,-0.99095,1e-05,1.05125]
[1780430703123,63.16,67199.82,14.1,-0.99095,1e-05,1.05125]
[1780430703879,63.16,67199.82,14.1,-0.99095,1e-05,1.05125]
[1780430703561,63.16,67212.12,14.1,-0.99084,1e-05,1.06274]
[1780430704124,63.16,67212.12,14.1,-0.99084,1e-05,1.06274]
[1780430704574,63.16,67224.93,14.1,-0.99072,1e-05,1.07481]
[1780430705580,63.16,67239.72,14.1,-0.99058,1e-05,1.08889]
[1780430706136,63.16,67239.72,14.1,-0.99058,1e-05,1.08889]
[1780430706518,63.16,67239.72,14.1,-0.99058,1e-05,1.08889]
[1780430706829,63.16,67239.72,14.1,-0.99058,1e-05,1.08889]
[1780430706871,63.16,67250.92,14.1,-0.99048,1e-05,1.09965]
[1780430707336,63.16,67250.92,14.1,-0.99048,1e-05,1.09965]
[1780430707594,63.16,67254.92,14.1,-0.99044,1e-05,1.10351]
[1780430708600,63.16,67255.81,14.1,-0.99043,1e-05,1.10437]
[1780430708983,63.16,67255.81,14.1,-0.99043,1e-05,1.10437]
[1780430709501,63.16,67255.81,14.1,-0.99043,1e-05,1.10437]
[1780430709608,63.16,67236.83,14.1,-0.99061,1e-05,1.08613]
[1780430710217,63.16,67236.83,14.1,-0.99061,1e-05,1.08613]
[1780430710615,63.16,67246.66,14.1,-0.99052,1e-05,1.09555]
[1780430711622,63.16,67249.01,14.1,-0.9905,1e-05,1.09781]
[1780430712629,63.16,67251.11,14.1,-0.99048,1e-05,1.09983]
[1780430716013,63.16,67250.98,14.1,-0.99048,1e-05,1.09971]
[1780430716280,63.16,67250.98,14.1,-0.99048,1e-05,1.09971]
[1780430716642,63.16,67250.98,14.1,-0.99048,1e-05,1.09971]
[1780430716657,63.16,67252.56,14.1,-0.99046,1e-05,1.10123]
[1780430717819,63.16,67252.56,14.1,-0.99046,1e-05,1.10123]
[1780430717847,63.16,67253.9,14.1,-0.99045,1e-05,1.10253]
[1780430718671,63.16,67255.56,14.1,-0.99043,1e-05,1.10413]
[1780430721404,63.16,67255.5,14.1,-0.99043,1e-05,1.10407]
[1780430721692,63.16,67253.66,14.1,-0.99045,1e-05,1.10229]
[1780430723705,63.16,67255.3,14.1,-0.99044,1e-05,1.10388]
[1780430724930,63.16,67255.3,14.1,-0.99044,1e-05,1.10388]
[1780430724713,63.16,67256.06,14.1,-0.99043,1e-05,1.10461]
[1780430725720,63.16,67257.34,14.1,-0.99042,1e-05,1.10585]
[1780430726727,63.16,67258.17,14.1,-0.99041,1e-05,1.10666]
[1780430728547,63.16,67258.39,14.1,-0.99041,1e-05,1.10687]
[1780430728741,63.16,67249.93,14.1,-0.99049,1e-05,1.09869]
[1780430729748,63.16,67248.1,14.1,-0.9905,1e-05,1.09693]
[1780430732769,63.16,67247.06,14.1,-0.99053,1e-05,1.09425]
[1780430734783,63.16,67248.39,14.1,-0.99052,1e-05,1.09553]
[1780430735790,63.16,67249.46,14.1,-0.99051,1e-05,1.09656]
[1780430736465,63.16,67249.46,14.1,-0.99051,1e-05,1.09656]
[1780430736659,63.16,67249.46,14.1,-0.99051,1e-05,1.09656]
[1780430736937,63.16,67249.46,14.1,-0.99051,1e-05,1.09656]
[1780430736939,63.16,67251.96,14.1,-0.99048,1e-05,1.09897]
[1780430737813,63.16,67259.33,14.1,-0.99041,1e-05,1.10609]
[1780430738821,63.16,67266.47,14.1,-0.99035,1e-05,1.11303]
[1780430739697,63.16,67266.47,14.1,-0.99035,1e-05,1.11303]
[1780430739828,63.16,67269.56,14.1,-0.99032,1e-05,1.11604]
[1780430740835,63.16,67271.77,14.1,-0.99029,1e-05,1.1182]
[1780430741842,63.16,67275.36,14.1,-0.99026,1e-05,1.12172]
[1780430742849,63.16,67272.8,14.1,-0.99028,1e-05,1.11921]
[1780430743856,63.16,67271.3,14.1,-0.9903,1e-05,1.11774]
[1780430744863,63.16,67272.11,14.1,-0.99029,1e-05,1.11853]
[1780430745870,63.16,67273.24,14.1,-0.99028,1e-05,1.11964]
[1780430746877,63.16,67276.15,14.1,-0.99025,1e-05,1.12249]
[1780430747884,63.16,67275.46,14.1,-0.99026,1e-05,1.12181]
[1780430751912,63.16,67279.92,14.1,-0.99022,1e-05,1.12619]
[1780430752919,63.16,67282.12,14.1,-0.9902,1e-05,1.12836]
[1780430754857,63.16,67281.91,14.1,-0.9902,1e-05,1.12815]
[1780430754939,63.16,67284.82,14.1,-0.99017,1e-05,1.13102]
[1780430755604,63.16,67284.82,14.1,-0.99017,1e-05,1.13102]
[1780430755946,63.16,67292.71,14.1,-0.99009,1e-05,1.13883]
[1780430756953,63.16,67292.06,14.1,-0.9901,1e-05,1.13818]
[1780430757960,63.16,67291.38,14.1,-0.99011,1e-05,1.13751]
[1780430758967,63.16,67277.72,14.1,-0.99024,1e-05,1.12403]
[1780430759974,63.16,67278.34,14.1,-0.99023,1e-05,1.12464]
[1780430760982,63.16,67279.23,14.1,-0.99022,1e-05,1.12551]
[1780430761284,63.16,67279.23,14.1,-0.99022,1e-05,1.12551]
[1780430762017,63.16,67270.22,14.1,-0.99031,1e-05,1.11669]
[1780430763008,63.16,67264.63,14.1,-0.99036,1e-05,1.11124]
[1780430764022,63.16,67267.85,14.1,-0.99033,1e-05,1.11438]
[1780430764606,63.16,67267.85,14.1,-0.99033,1e-05,1.11438]
[1780430765041,63.16,67256.06,14.1,-0.99044,1e-05,1.10293]
[1780430766058,63.16,67253.2,14.1,-0.99047,1e-05,1.10017]
[1780430766786,63.16,67253.2,14.1,-0.99047,1e-05,1.10017]
[1780430767064,63.16,67262.65,14.1,-0.99038,1e-05,1.10931]
[1780430768072,63.16,67265.11,14.1,-0.99036,1e-05,1.11171]
[1780430769079,63.16,67273.31,14.1,-0.99028,1e-05,1.11971]
[1780430770086,63.16,67278.6,14.1,-0.99023,1e-05,1.1249]
[1780430771093,63.16,67279.75,14.1,-0.99022,1e-05,1.12603]
[1780430772100,63.16,67271.4,14.1,-0.9903,1e-05,1.11784]
[1780430773107,63.16,67270.06,14.1,-0.99031,1e-05,1.11653]
[1780430774114,63.16,67270.61,14.1,-0.99031,1e-05,1.11707]
[1780430775181,63.16,67279.7,14.1,-0.99022,1e-05,1.12598]
[1780430776128,63.16,67286.88,14.1,-0.99015,1e-05,1.13305]
[1780430777460,63.16,67286.88,14.1,-0.99015,1e-05,1.13305]
[1780430777539,63.16,67286.88,14.1,-0.99015,1e-05,1.13305]
[1780430777548,63.16,67288.75,14.1,-0.99013,1e-05,1.1349]
[1780430778142,63.16,67289.42,14.1,-0.99012,1e-05,1.13557]
[1780430779149,63.16,67291.4,14.1,-0.99011,1e-05,1.13753]
[1780430780156,63.16,67292.8,14.1,-0.99009,1e-05,1.13892]
[1780430784034,63.16,67293.13,14.1,-0.99009,1e-05,1.13924]
[1780430784063,63.16,67293.13,14.1,-0.99009,1e-05,1.13924]
[1780430783177,63.16,67297.44,14.1,-0.99005,1e-05,1.14353]
[1780430785040,63.16,67297.44,14.1,-0.99005,1e-05,1.14353]
[1780430785062,63.16,67300.86,14.1,-0.99001,1e-05,1.14694]
[1780430785191,63.16,67298.09,14.1,-0.99004,1e-05,1.14417]
[1780430786198,63.16,67289.19,14.1,-0.99013,1e-05,1.13534]
[1780430787205,63.16,67286.13,14.1,-0.99016,1e-05,1.13231]
[1780430788212,63.16,67292.77,14.1,-0.99009,1e-05,1.13889]
[1780430789219,63.16,67298.63,14.1,-0.99004,1e-05,1.14471]
[1780430790228,63.16,67301.45,14.1,-0.99001,1e-05,1.14752]
[1780430791235,63.16,67303.88,14.1,-0.99,1e-05,1.14822]
[1780430792243,63.16,67305.21,14.1,-0.98999,1e-05,1.14955]
[1780430793251,63.16,67307.51,14.1,-0.98996,1e-05,1.15185]
[1780430794257,63.16,67301.49,14.1,-0.99002,1e-05,1.14583]
[1780430795264,63.16,67300.47,14.1,-0.99003,1e-05,1.14481]
[1780430799292,63.16,67303.44,14.1,-0.99,1e-05,1.14778]
[1780430800299,63.16,67309.01,14.1,-0.98995,1e-05,1.15335]
[1780430801496,63.16,67309.01,14.1,-0.98995,1e-05,1.15335]
[1780430801997,63.16,67309.01,14.1,-0.98995,1e-05,1.15335]
[1780430802067,63.16,67313.84,14.1,-0.9899,1e-05,1.1582]
[1780430802658,63.16,67313.84,14.1,-0.9899,1e-05,1.1582]
[1780430802766,63.16,67318.02,14.1,-0.98986,1e-05,1.16241]
[1780430803912,63.16,67318.02,14.1,-0.98986,1e-05,1.16241]
[1780430803976,63.16,67329.64,14.1,-0.98974,1e-05,1.17418]
[1780430804328,63.16,67324.86,14.1,-0.98979,1e-05,1.16933]
[1780430805336,63.16,67320.51,14.1,-0.98983,1e-05,1.16493]
[1780430806344,63.16,67317.78,14.1,-0.98986,1e-05,1.16217]
[1780430807757,63.16,67317.78,14.1,-0.98986,1e-05,1.16217]
[1780430807833,63.16,67319.09,14.1,-0.98985,1e-05,1.16349]
[1780430808910,63.16,67319.09,14.1,-0.98985,1e-05,1.16349]
[1780430808949,63.16,67318.95,14.1,-0.98985,1e-05,1.16335]
[1780430809364,63.16,67318.14,14.1,-0.98986,1e-05,1.16253]
[1780430810371,63.16,67319.2,14.1,-0.98985,1e-05,1.1636]
[1780430811379,63.16,67313.12,14.1,-0.98991,1e-05,1.15748]
[1780430812700,63.16,67313.12,14.1,-0.98991,1e-05,1.15748]
[1780430812782,63.16,67311.55,14.1,-0.98992,1e-05,1.1559]
[1780430813392,63.16,67308.61,14.1,-0.98995,1e-05,1.15295]
[1780430814399,63.16,67307.65,14.1,-0.98996,1e-05,1.15199]
[1780430815625,63.16,67307.65,14.1,-0.98996,1e-05,1.15199]
[1780430816123,63.16,67307.65,14.1,-0.98996,1e-05,1.15199]
[1780430815726,63.16,67317.54,14.1,-0.98986,1e-05,1.16193]
[1780430816413,63.16,67316.32,14.1,-0.98988,1e-05,1.1607]
[1780430817420,63.16,67317.18,14.1,-0.98987,1e-05,1.16156]
[1780430819434,63.16,67316.06,14.1,-0.98988,1e-05,1.16044]
[1780430820441,63.16,67309.62,14.1,-0.98994,1e-05,1.15396]
[1780430821448,63.16,67308.18,14.1,-0.98996,1e-05,1.15252]
[1780430822441,63.16,67308.18,14.1,-0.98996,1e-05,1.15252]
[1780430822462,63.16,67303.59,14.1,-0.99,1e-05,1.14793]
[1780430823303,63.16,67303.59,14.1,-0.99,1e-05,1.14793]
[1780430823468,63.16,67293.07,14.1,-0.9901,1e-05,1.13746]
[1780430824475,63.16,67286.95,14.1,-0.99016,1e-05,1.13141]
[1780430825482,63.16,67287.48,14.1,-0.99016,1e-05,1.13193]
[1780430826524,63.16,67287.48,14.1,-0.99016,1e-05,1.13193]
[1780430826573,63.16,67280.94,14.1,-0.99022,1e-05,1.12549]
[1780430827504,63.16,67273.29,14.1,-0.99029,1e-05,1.11799]
[1780430828511,63.16,67270.16,14.1,-0.99032,1e-05,1.11493]
[1780430829535,63.16,67270.16,14.1,-0.99032,1e-05,1.11493]
[1780430829612,63.16,67271.95,14.1,-0.99031,1e-05,1.11668]
[1780430830599,63.16,67271.95,14.1,-0.99031,1e-05,1.11668]
[1780430830628,63.16,67284.68,14.1,-0.99019,1e-05,1.12917]
[1780430831538,63.16,67299.67,14.1,-0.99004,1e-05,1.14402]
[1780430832546,63.16,67302.51,14.1,-0.99001,1e-05,1.14685]
[1780430833553,63.16,67303.59,14.1,-0.99,1e-05,1.14793]
[1780430837523,63.16,67303.03,14.1,-0.99001,1e-05,1.14737]
[1780430837586,63.16,67306.42,14.1,-0.98997,1e-05,1.15076]
[1780430838486,63.16,67306.42,14.1,-0.98997,1e-05,1.15076]
[1780430838730,63.16,67306.42,14.1,-0.98997,1e-05,1.15076]
[1780430838759,63.16,67314.46,14.1,-0.98989,1e-05,1.15882]
[1780430839596,63.16,67309.27,14.1,-0.98995,1e-05,1.15361]
[1780430840604,63.16,67306.26,14.1,-0.98998,1e-05,1.1506]
[1780430841611,63.16,67308.3,14.1,-0.98996,1e-05,1.15264]
[1780430842617,63.16,67310.85,14.1,-0.98993,1e-05,1.1552]
[1780430843624,63.16,67313.61,14.1,-0.9899,1e-05,1.15797]
[1780430844631,63.16,67315.77,14.1,-0.98988,1e-05,1.16014]
[1780430845638,63.16,67317.71,14.1,-0.98986,1e-05,1.1621]
[1780430846645,63.16,67319.63,14.1,-0.98984,1e-05,1.16404]
[1780430847652,63.16,67310.08,14.1,-0.98994,1e-05,1.15442]
[1780430848659,63.16,67310.57,14.1,-0.98993,1e-05,1.15492]
[1780430850673,63.16,67309.81,14.1,-0.98994,1e-05,1.15415]
[1780430851680,63.16,67303.81,14.1,-0.99001,1e-05,1.14641]
[1780430852687,63.16,67301.29,14.1,-0.99004,1e-05,1.1439]
[1780430854702,63.16,67288.51,14.1,-0.99016,1e-05,1.13123]
[1780430855684,63.16,67288.51,14.1,-0.99016,1e-05,1.13123]
[1780430855721,63.16,67285.26,14.1,-0.99019,1e-05,1.12802]
[1780430856717,63.16,67283.95,14.1,-0.99021,1e-05,1.12673]
[1780430857724,63.16,67283.35,14.1,-0.99021,1e-05,1.12614]
[1780430858748,63.16,67282.58,14.1,-0.99022,1e-05,1.12539]
[1780430859738,63.16,67277.39,14.1,-0.99027,1e-05,1.12029]
[1780430860745,63.16,67276.78,14.1,-0.99028,1e-05,1.1197]
[1780430861751,63.16,67277.33,14.1,-0.99027,1e-05,1.12023]
[1780430863996,63.16,67277.48,14.1,-0.99027,1e-05,1.12038]
[1780430864036,63.16,67276.64,14.1,-0.99028,1e-05,1.11956]
[1780430864773,63.16,67279.14,14.1,-0.99025,1e-05,1.12201]
[1780430865780,63.16,67280.54,14.1,-0.99024,1e-05,1.12338]
[1780430866786,63.16,67281.38,14.1,-0.99023,1e-05,1.12421]
[1780430867794,63.16,67282.63,14.1,-0.99022,1e-05,1.12544]
[1780430868800,63.16,67286.96,14.1,-0.99018,1e-05,1.1297]
[1780430869495,63.16,67286.96,14.1,-0.99018,1e-05,1.1297]
[1780430869808,63.16,67281.66,14.1,-0.99023,1e-05,1.12448]
[1780430870628,63.16,67281.66,14.1,-0.99023,1e-05,1.12448]
[1780430870815,63.16,67286.02,14.1,-0.99019,1e-05,1.12877]
[1780430871822,63.16,67295.92,14.1,-0.99009,1e-05,1.13856]
[1780430872829,63.16,67296.96,14.1,-0.99008,1e-05,1.13959]
[1780430873836,63.16,67295.68,14.1,-0.99009,1e-05,1.13832]
[1780430875850,63.16,67293.29,14.1,-0.99012,1e-05,1.13595]
[1780430876857,63.16,67288.68,14.1,-0.99016,1e-05,1.1314]
[1780430879220,63.16,67289.11,14.1,-0.99016,1e-05,1.13182]
[1780430879878,63.16,67285.23,14.1,-0.99019,1e-05,1.12799]
[1780430880885,63.16,67278.13,14.1,-0.99026,1e-05,1.12102]
[1780430881442,63.16,67278.13,14.1,-0.99026,1e-05,1.12102]
[1780430881892,63.16,67269.82,14.1,-0.99034,1e-05,1.1129]
[1780430882899,63.16,67265.78,14.1,-0.99038,1e-05,1.10897]
[1780430883906,63.16,67264.57,14.1,-0.99039,1e-05,1.10779]
[1780430888941,63.16,67265.07,14.1,-0.99039,1e-05,1.10828]
[1780430889948,63.16,67266.17,14.1,-0.99038,1e-05,1.10935]
[1780430890955,63.16,67269.2,14.1,-0.99035,1e-05,1.11229]
[1780430894983,63.16,67276.66,14.1,-0.99028,1e-05,1.11958]
[1780430895990,63.16,67279.33,14.1,-0.99025,1e-05,1.12219]
[1780430896997,63.16,67271.78,14.1,-0.99032,1e-05,1.11481]
[1780430898004,63.16,67266.62,14.1,-0.99037,1e-05,1.10978]
[1780430900021,63.16,67265.59,14.1,-0.99038,1e-05,1.10878]
[1780430902033,63.16,67264.59,14.1,-0.99039,1e-05,1.10781]
[1780430905054,63.16,67267.74,14.1,-0.99036,1e-05,1.11087]
[1780430905619,63.16,67267.74,14.1,-0.99036,1e-05,1.11087]
[1780430906064,63.16,67275.48,14.1,-0.99029,1e-05,1.11842]
[1780430907069,63.16,67283.49,14.1,-0.99021,1e-05,1.12628]
[1780430908075,63.16,67288.01,14.1,-0.99017,1e-05,1.13073]
[1780430909082,63.16,67288.67,14.1,-0.99016,1e-05,1.13139]
[1780430909861,63.16,67288.67,14.1,-0.99016,1e-05,1.13139]
[1780430909900,63.16,67288.67,14.1,-0.99016,1e-05,1.13139]
[1780430910089,63.16,67290.35,14.1,-0.99014,1e-05,1.13305]
[1780430910984,63.16,67290.35,14.1,-0.99014,1e-05,1.13305]
[1780430911104,63.16,67289.46,14.1,-0.99017,1e-05,1.13045]
[1780430912106,63.16,67283.53,14.1,-0.99023,1e-05,1.12461]
[1780430913113,63.16,67282.96,14.1,-0.99023,1e-05,1.12405]
[1780430914120,63.16,67285.25,14.1,-0.99021,1e-05,1.1263]
[1780430915127,63.16,67288.43,14.1,-0.99018,1e-05,1.12943]
[1780430919155,63.16,67289.19,14.1,-0.99017,1e-05,1.13018]
[1780430920162,63.16,67297.81,14.1,-0.99009,1e-05,1.13871]
[1780430921169,63.16,67300.42,14.1,-0.99006,1e-05,1.1413]
[1780430922177,63.16,67302.37,14.1,-0.99004,1e-05,1.14325]
[1780430923184,63.16,67303.84,14.1,-0.99003,1e-05,1.14471]
[1780430924191,63.16,67305.18,14.1,-0.99002,1e-05,1.14605]
[1780430925202,63.16,67314.72,14.1,-0.98992,1e-05,1.1556]
[1780430926211,63.16,67319.02,14.1,-0.98988,1e-05,1.15992]
[1780430927217,63.16,67316.55,14.1,-0.9899,1e-05,1.15744]
[1780430928224,63.16,67315.86,14.1,-0.98991,1e-05,1.15674]
[1780430929219,63.16,67315.86,14.1,-0.98991,1e-05,1.15674]
[1780430929231,63.16,67316.01,14.1,-0.98991,1e-05,1.15689]
[1780430929653,63.16,67316.01,14.1,-0.98991,1e-05,1.15689]
[1780430930082,63.16,67316.01,14.1,-0.98991,1e-05,1.15689]
[1780430930230,63.16,67316.01,14.1,-0.98991,1e-05,1.15689]
[1780430930238,63.16,67325.84,14.1,-0.98981,1e-05,1.16681]
[1780430931245,63.16,67334.19,14.1,-0.98973,1e-05,1.17529]
[1780430932252,63.16,67336.8,14.1,-0.9897,1e-05,1.17794]
[1780430932977,63.16,67336.8,14.1,-0.9897,1e-05,1.17794]
[1780430935273,63.16,67339.22,14.1,-0.98968,1e-05,1.18042]
[1780430936279,63.16,67341.53,14.1,-0.98965,1e-05,1.18278]
[1780430937287,63.16,67343.26,14.1,-0.98964,1e-05,1.18455]
[1780430938294,63.16,67348.75,14.1,-0.98958,1e-05,1.19018]
[1780430939301,63.16,67349.83,14.1,-0.98957,1e-05,1.1913]
[1780430940308,63.16,67348.99,14.1,-0.98958,1e-05,1.19043]
[1780430941316,63.16,67347.92,14.1,-0.98959,1e-05,1.18933]
[1780430944261,63.16,67348.35,14.1,-0.98958,1e-05,1.18977]
[1780430945344,63.16,67354.06,14.1,-0.98953,1e-05,1.19566]
[1780430946351,63.16,67358.17,14.1,-0.98948,1e-05,1.1999]
[1780430950379,63.16,67357.52,14.1,-0.98949,1e-05,1.19923]
[1780430951386,63.16,67350.41,14.1,-0.98956,1e-05,1.19189]
[1780430952392,63.16,67347.37,14.1,-0.98959,1e-05,1.18877]
[1780430954406,63.16,67345.5,14.1,-0.98961,1e-05,1.18685]
[1780430955415,63.16,67351.41,14.1,-0.98955,1e-05,1.19292]
[1780430956421,63.16,67354.79,14.1,-0.98952,1e-05,1.19641]
[1780430957428,63.16,67355.55,14.1,-0.98951,1e-05,1.19719]
[1780430958435,63.16,67353.13,14.1,-0.98954,1e-05,1.1947]
[1780430961456,63.16,67351.43,14.1,-0.98955,1e-05,1.19294]
[1780430963991,63.16,67351.27,14.1,-0.98956,1e-05,1.19278]
[1780430964477,63.16,67347.37,14.1,-0.98959,1e-05,1.18877]
[1780430965484,63.16,67346.44,14.1,-0.9896,1e-05,1.18781]
[1780430966493,63.16,67334.04,14.1,-0.98973,1e-05,1.17513]
[1780430967500,63.16,67339.93,14.1,-0.98967,1e-05,1.18114]
[1780430968507,63.16,67341.23,14.1,-0.98966,1e-05,1.18247]
[1780430969514,63.16,67334.11,14.1,-0.98973,1e-05,1.1752]
[1780430970521,63.16,67335.25,14.1,-0.98972,1e-05,1.17636]
[1780430971468,63.16,67335.25,14.1,-0.98972,1e-05,1.17636]
[1780430971529,63.16,67336.4,14.1,-0.98972,1e-05,1.17577]
[1780430972535,63.16,67337.27,14.1,-0.98971,1e-05,1.17666]
[1780430974549,63.16,67336.66,14.1,-0.98972,1e-05,1.17604]
[1780430975618,63.16,67338.94,14.1,-0.98969,1e-05,1.17836]
[1780430976563,63.16,67342.24,14.1,-0.98966,1e-05,1.18173]
[1780430979584,63.16,67343.07,14.1,-0.98965,1e-05,1.18258]
[1780430980591,63.16,67341.05,14.1,-0.98967,1e-05,1.18051]
[1780430981598,63.16,67340.36,14.1,-0.98968,1e-05,1.17981]
[1780430984006,63.16,67340.65,14.1,-0.98968,1e-05,1.18011]
[1780430984096,63.16,67349.18,14.1,-0.98959,1e-05,1.18885]
[1780430985158,63.16,67349.18,14.1,-0.98959,1e-05,1.18885]
[1780430985200,63.16,67358.15,14.1,-0.9895,1e-05,1.19809]
[1780430985626,63.16,67353.46,14.1,-0.98955,1e-05,1.19325]
[1780430986353,63.16,67353.46,14.1,-0.98955,1e-05,1.19325]
[1780430986633,63.16,67346.25,14.1,-0.98962,1e-05,1.18584]
[1780430987640,63.16,67343.9,14.1,-0.98964,1e-05,1.18343]
[1780430988322,63.16,67343.9,14.1,-0.98964,1e-05,1.18343]
[1780430988647,63.16,67344.64,14.1,-0.98964,1e-05,1.18419]
[1780430989654,63.16,67346.19,14.1,-0.98962,1e-05,1.18578]
[1780430990662,63.16,67341.94,14.1,-0.98966,1e-05,1.18142]
[1780430993977,63.16,67341.48,14.1,-0.98967,1e-05,1.18095]
[1780430995697,63.16,67342.44,14.1,-0.98966,1e-05,1.18194]
[1780430996704,63.16,67343.09,14.1,-0.98965,1e-05,1.1826]
[1780430999725,63.16,67341.96,14.1,-0.98966,1e-05,1.18145]
[1780431000465,63.16,67341.96,14.1,-0.98966,1e-05,1.18145]
[1780431000736,63.16,67333.06,14.1,-0.98975,1e-05,1.17237]
[1780431001527,63.16,67333.06,14.1,-0.98975,1e-05,1.17237]
[1780431001747,63.16,67320.18,14.1,-0.98988,1e-05,1.15934]
[1780431002755,63.16,67325.75,14.1,-0.98983,1e-05,1.16496]
[1780431003760,63.16,67335.91,14.1,-0.98973,1e-05,1.17527]
[1780431004767,63.16,67339.94,14.1,-0.98968,1e-05,1.17938]
[1780431008794,63.16,67340.61,14.1,-0.98968,1e-05,1.18007]
[1780431010809,63.16,67343.05,14.1,-0.98965,1e-05,1.18256]
[1780431011742,63.16,67343.05,14.1,-0.98965,1e-05,1.18256]
[1780431012240,63.16,67343.05,14.1,-0.98965,1e-05,1.18256]
[1780431012327,63.16,67349.32,14.1,-0.98959,1e-05,1.18899]
[1780431012823,63.16,67358.92,14.1,-0.98949,1e-05,1.19889]
[1780431013829,63.16,67360.13,14.1,-0.98948,1e-05,1.20014]
[1780431014836,63.16,67363.1,14.1,-0.98945,1e-05,1.20322]
[1780431015844,63.16,67365.81,14.1,-0.98942,1e-05,1.20604]
[1780431016556,63.16,67365.81,14.1,-0.98942,1e-05,1.20604]
[1780431016851,63.16,67364.71,14.1,-0.98943,1e-05,1.20489]
[1780431018865,63.16,67363.23,14.1,-0.98945,1e-05,1.20336]
[1780431019872,63.16,67365.29,14.1,-0.98943,1e-05,1.2055]
[1780431021041,63.16,67365.29,14.1,-0.98943,1e-05,1.2055]
[1780431021077,63.16,67365.29,14.1,-0.98943,1e-05,1.2055]
[1780431021140,63.16,67367.51,14.1,-0.9894,1e-05,1.2078]
[1780431022092,63.16,67367.51,14.1,-0.9894,1e-05,1.2078]
[1780431022244,63.16,67367.51,14.1,-0.9894,1e-05,1.2078]
[1780431022298,63.16,67368.74,14.1,-0.98939,1e-05,1.20909]
[1780431022893,63.16,67361.1,14.1,-0.98947,1e-05,1.20115]
[1780431023900,63.16,67361.9,14.1,-0.98946,1e-05,1.20198]
[1780431025914,63.16,67371.0,14.1,-0.98937,1e-05,1.21144]
[1780431026716,63.16,67371.0,14.1,-0.98937,1e-05,1.21144]
[1780431026920,63.16,67379.82,14.1,-0.98928,1e-05,1.22067]
[1780431027928,63.16,67381.81,14.1,-0.98926,1e-05,1.22276]
[1780431029591,63.16,67382.4,14.1,-0.98925,1e-05,1.22338]
[1780431029702,63.16,67382.4,14.1,-0.98925,1e-05,1.22338]
[1780431029943,63.16,67381.23,14.1,-0.98926,1e-05,1.22215]
[1780431030754,63.16,67381.23,14.1,-0.98926,1e-05,1.22215]
[1780431030950,63.16,67381.36,14.1,-0.98926,1e-05,1.22229]
[1780431031767,63.16,67381.36,14.1,-0.98926,1e-05,1.22229]
[1780431032190,63.16,67381.36,14.1,-0.98926,1e-05,1.22229]
[1780431032238,63.16,67373.85,14.1,-0.98935,1e-05,1.21261]
[1780431032801,63.16,67373.85,14.1,-0.98935,1e-05,1.21261]
[1780431032964,63.16,67366.53,14.1,-0.98943,1e-05,1.20499]
[1780431033973,63.16,67367.98,14.1,-0.98941,1e-05,1.2065]
[1780431034978,63.16,67368.9,14.1,-0.9894,1e-05,1.20745]
[1780431035888,63.16,67368.9,14.1,-0.9894,1e-05,1.20745]
[1780431035985,63.16,67371.65,14.1,-0.98938,1e-05,1.21032]
[1780431036992,63.16,67373.97,14.1,-0.98935,1e-05,1.21274]
[1780431037999,63.16,67370.15,14.1,-0.98939,1e-05,1.20875]
[1780431039246,63.16,67370.15,14.1,-0.98939,1e-05,1.20875]
[1780431039347,63.16,67369.4,14.1,-0.9894,1e-05,1.20797]
[1780431040014,63.16,67368.51,14.1,-0.98941,1e-05,1.20705]
[1780431040678,63.16,67368.51,14.1,-0.98941,1e-05,1.20705]
[1780431041020,63.16,67369.75,14.1,-0.9894,1e-05,1.20834]
[1780431042027,63.16,67370.74,14.1,-0.98939,1e-05,1.20937]
[1780431043034,63.16,67372.71,14.1,-0.98937,1e-05,1.21142]
[1780431044041,63.16,67374.92,14.1,-0.98934,1e-05,1.21373]
[1780431044501,63.16,67374.92,14.1,-0.98934,1e-05,1.21373]
[1780431045048,63.16,67373.21,14.1,-0.98936,1e-05,1.21194]
[1780431046055,63.16,67369.32,14.1,-0.9894,1e-05,1.20789]
[1780431047901,63.16,67369.3,14.1,-0.9894,1e-05,1.20787]
[1780431047910,63.16,67369.3,14.1,-0.9894,1e-05,1.20787]
[1780431048079,63.16,67366.32,14.1,-0.98943,1e-05,1.20477]
[1780431048917,63.16,67366.32,14.1,-0.98943,1e-05,1.20477]
[1780431049016,63.16,67366.32,14.1,-0.98943,1e-05,1.20477]
[1780431049077,63.16,67352.62,14.1,-0.98957,1e-05,1.1906]
[1780431050214,63.16,67352.62,14.1,-0.98957,1e-05,1.1906]
[1780431050266,63.16,67338.49,14.1,-0.98971,1e-05,1.17613]
[1780431051091,63.16,67335.98,14.1,-0.98974,1e-05,1.17358]
[1780431051806,63.16,67335.98,14.1,-0.98974,1e-05,1.17358]
[1780431052105,63.16,67341.55,14.1,-0.98968,1e-05,1.17926]
[1780431053025,63.16,67341.55,14.1,-0.98968,1e-05,1.17926]
[1780431053109,63.16,67336.01,14.1,-0.98974,1e-05,1.17361]
[1780431054116,63.16,67333.39,14.1,-0.98977,1e-05,1.17095]
[1780431055123,63.16,67335.57,14.1,-0.98974,1e-05,1.17316]
[1780431056131,63.16,67335.57,14.1,-0.98974,1e-05,1.17316]
[1780431056218,63.16,67336.26,14.1,-0.98974,1e-05,1.17386]
[1780431058144,63.16,67337.04,14.1,-0.98973,1e-05,1.17466]
[1780431059151,63.16,67333.69,14.1,-0.98976,1e-05,1.17125]
[1780431061157,63.16,67334.06,14.1,-0.98976,1e-05,1.17163]
[1780431061165,63.16,67339.98,14.1,-0.9897,1e-05,1.17765]
[1780431061695,63.16,67339.98,14.1,-0.9897,1e-05,1.17765]
[1780431062172,63.16,67353.65,14.1,-0.98956,1e-05,1.19166]
[1780431063179,63.16,67358.34,14.1,-0.98951,1e-05,1.1965]
[1780431065193,63.16,67354.62,14.1,-0.98955,1e-05,1.19266]
[1780431066200,63.16,67359.46,14.1,-0.9895,1e-05,1.19766]
[1780431067207,63.16,67360.66,14.1,-0.98949,1e-05,1.1989]
[1780431068214,63.16,67349.05,14.1,-0.98961,1e-05,1.18693]
[1780431069176,63.16,67349.05,14.1,-0.98961,1e-05,1.18693]
[1780431069221,63.16,67345.91,14.1,-0.98964,1e-05,1.18371]
[1780431070228,63.16,67342.6,14.1,-0.98967,1e-05,1.18033]
[1780431070933,63.16,67342.6,14.1,-0.98967,1e-05,1.18033]
[1780431071235,63.16,67340.74,14.1,-0.98969,1e-05,1.17843]
[1780431072242,63.16,67339.93,14.1,-0.9897,1e-05,1.1776]
[1780431075263,63.16,67331.16,14.1,-0.98979,1e-05,1.16868]
[1780431076270,63.16,67328.79,14.1,-0.98981,1e-05,1.16628]
[1780431077260,63.16,67328.79,14.1,-0.98981,1e-05,1.16628]
[1780431077277,63.16,67321.56,14.1,-0.98988,1e-05,1.15898]
[1780431078288,63.16,67318.42,14.1,-0.98991,1e-05,1.15582]
[1780431079295,63.16,67317.5,14.1,-0.98992,1e-05,1.1549]
[1780431080302,63.16,67315.77,14.1,-0.98994,1e-05,1.15316]
[1780431083323,63.16,67317.23,14.1,-0.98993,1e-05,1.15463]
[1780431085385,63.16,67317.56,14.1,-0.98992,1e-05,1.15496]
[1780431085337,63.16,67314.13,14.1,-0.98996,1e-05,1.15152]
[1780431085811,63.16,67314.13,14.1,-0.98996,1e-05,1.15152]
[1780431086344,63.16,67302.22,14.1,-0.99007,1e-05,1.13964]
[1780431087364,63.16,67301.31,14.1,-0.99008,1e-05,1.13873]
[1780431088371,63.16,67303.61,14.1,-0.99006,1e-05,1.14102]
[1780431090385,63.16,67300.78,14.1,-0.99009,1e-05,1.13821]
[1780431093406,63.16,67299.78,14.1,-0.99011,1e-05,1.13549]
[1780431094412,63.16,67300.39,14.1,-0.99011,1e-05,1.13609]
[1780431096427,63.16,67299.14,14.1,-0.99012,1e-05,1.13485]
[1780431097433,63.16,67296.11,14.1,-0.99015,1e-05,1.13186]
[1780431098441,63.16,67287.52,14.1,-0.99023,1e-05,1.12339]
[1780431100533,63.16,67287.35,14.1,-0.99023,1e-05,1.12323]
[1780431100630,63.16,67286.78,14.1,-0.99024,1e-05,1.12267]
[1780431101475,63.16,67281.35,14.1,-0.99029,1e-05,1.11735]
[1780431102716,63.16,67281.35,14.1,-0.99029,1e-05,1.11735]
[1780431102894,63.16,67281.35,14.1,-0.99029,1e-05,1.11735]
[1780431102906,63.16,67279.71,14.1,-0.9903,1e-05,1.11574]
[1780431103744,63.16,67279.71,14.1,-0.9903,1e-05,1.11574]
[1780431103891,63.16,67279.71,14.1,-0.9903,1e-05,1.11574]
[1780431103894,63.16,67278.64,14.1,-0.99032,1e-05,1.1147]
[1780431104496,63.16,67286.59,14.1,-0.99024,1e-05,1.12248]
[1780431106252,63.16,67286.59,14.1,-0.99024,1e-05,1.12248]
[1780431106331,63.16,67285.95,14.1,-0.99025,1e-05,1.12185]
[1780431106760,63.16,67285.95,14.1,-0.99025,1e-05,1.12185]
[1780431107517,63.16,67296.05,14.1,-0.99015,1e-05,1.1318]
[1780431108524,63.16,67290.18,14.1,-0.9902,1e-05,1.12601]
[1780431110538,63.16,67291.24,14.1,-0.99019,1e-05,1.12705]
[1780431111545,63.16,67296.21,14.1,-0.99015,1e-05,1.13196]
[1780431112552,63.16,67297.7,14.1,-0.99013,1e-05,1.13343]
[1780431113559,63.16,67299.02,14.1,-0.99012,1e-05,1.13474]
[1780431114566,63.16,67302.9,14.1,-0.99008,1e-05,1.13858]
[1780431115573,63.16,67305.06,14.1,-0.99006,1e-05,1.14073]
[1780431116580,63.16,67304.3,14.1,-0.99007,1e-05,1.13997]
[1780431117587,63.16,67301.98,14.1,-0.99009,1e-05,1.13767]
[1780431118593,63.16,67303.83,14.1,-0.99007,1e-05,1.13951]
[1780431119601,63.16,67305.92,14.1,-0.99005,1e-05,1.14159]
[1780431120608,63.16,67306.95,14.1,-0.99004,1e-05,1.14261]
[1780431121615,63.16,67312.86,14.1,-0.98998,1e-05,1.14851]
[1780431122622,63.16,67306.33,14.1,-0.99005,1e-05,1.14199]
[1780431123629,63.16,67301.89,14.1,-0.99009,1e-05,1.13758]
[1780431128663,63.16,67301.34,14.1,-0.9901,1e-05,1.13704]
[1780431131686,63.16,67300.41,14.1,-0.99011,1e-05,1.13611]
[1780431134707,63.16,67299.51,14.1,-0.99011,1e-05,1.13522]
[1780431136870,63.16,67299.44,14.1,-0.99011,1e-05,1.13515]
[1780431136949,63.16,67289.84,14.1,-0.99021,1e-05,1.12567]
[1780431138422,63.16,67289.84,14.1,-0.99021,1e-05,1.12567]
[1780431137730,63.16,67284.3,14.1,-0.99026,1e-05,1.12023]
[1780431138737,63.16,67290.4,14.1,-0.9902,1e-05,1.12623]
[1780431139560,63.16,67290.4,14.1,-0.9902,1e-05,1.12623]
[1780431139744,63.16,67285.31,14.1,-0.99025,1e-05,1.12122]
[1780431140751,63.16,67284.03,14.1,-0.99026,1e-05,1.11997]
[1780431143772,63.16,67283.09,14.1,-0.99027,1e-05,1.11905]
[1780431148806,63.16,67283.29,14.1,-0.99027,1e-05,1.11924]
[1780431149813,63.16,67285.65,14.1,-0.99025,1e-05,1.12156]
[1780431151827,63.16,67285.0,14.1,-0.99027,1e-05,1.11921]
[1780431154849,63.16,67285.55,14.1,-0.99026,1e-05,1.11975]
[1780431155857,63.16,67281.89,14.1,-0.9903,1e-05,1.11617]
[1780431156864,63.16,67279.79,14.1,-0.99032,1e-05,1.11412]
[1780431158392,63.16,67280.95,14.1,-0.99031,1e-05,1.11525]
[1780431158878,63.16,67281.89,14.1,-0.9903,1e-05,1.11617]
[1780431159885,63.16,67282.46,14.1,-0.99029,1e-05,1.11673]
[1780431161763,63.16,67282.07,14.1,-0.9903,1e-05,1.11634]
[1780431161900,63.16,67280.17,14.1,-0.99031,1e-05,1.11449]
[1780431163490,63.16,67280.17,14.1,-0.99031,1e-05,1.11449]
[1780431169956,63.16,67283.85,14.1,-0.99028,1e-05,1.11809]
[1780431170963,63.16,67286.52,14.1,-0.99025,1e-05,1.1207]
[1780431171970,63.16,67288.19,14.1,-0.99024,1e-05,1.12234]
[1780431172738,63.16,67288.19,14.1,-0.99024,1e-05,1.12234]
[1780431172977,63.16,67288.75,14.1,-0.99023,1e-05,1.12289]
[1780431173984,63.16,67288.14,14.1,-0.99024,1e-05,1.12229]
[1780431174770,63.16,67288.14,14.1,-0.99024,1e-05,1.12229]
[1780431175998,63.16,67286.24,14.1,-0.99026,1e-05,1.12043]
[1780431177005,63.16,67285.27,14.1,-0.99027,1e-05,1.11948]
[1780431182041,63.16,67285.3,14.1,-0.99027,1e-05,1.11951]
[1780431183050,63.16,67283.92,14.1,-0.99028,1e-05,1.11815]
[1780431183938,63.16,67283.92,14.1,-0.99028,1e-05,1.11815]
[1780431184056,63.16,67281.64,14.1,-0.9903,1e-05,1.11592]
[1780431187156,63.16,67281.91,14.1,-0.9903,1e-05,1.11619]
[1780431187959,63.16,67281.99,14.1,-0.9903,1e-05,1.11627]
[1780431188084,63.16,67280.84,14.1,-0.99031,1e-05,1.11514]
[1780431189093,63.16,67285.9,14.1,-0.99026,1e-05,1.12009]
[1780431191839,63.16,67285.83,14.1,-0.99026,1e-05,1.12003]
[1780431192114,63.16,67282.87,14.1,-0.99029,1e-05,1.11713]
[1780431193121,63.16,67276.9,14.1,-0.99035,1e-05,1.1113]
[1780431194128,63.16,67277.28,14.1,-0.99034,1e-05,1.11167]
[1780431198156,63.16,67277.91,14.1,-0.99034,1e-05,1.11228]
[1780431199163,63.16,67278.97,14.1,-0.99033,1e-05,1.11332]
[1780431200170,63.16,67282.22,14.1,-0.9903,1e-05,1.11649]
[1780431201177,63.16,67283.05,14.1,-0.99029,1e-05,1.1173]
[1780431202184,63.16,67283.67,14.1,-0.99028,1e-05,1.11791]
[1780431205205,63.16,67282.8,14.1,-0.99029,1e-05,1.11706]
[1780431206212,63.16,67281.97,14.1,-0.9903,1e-05,1.11625]
[1780431207219,63.16,67280.65,14.1,-0.99031,1e-05,1.11496]
[1780431208226,63.16,67281.53,14.1,-0.9903,1e-05,1.11582]
[1780431211247,63.16,67282.49,14.1,-0.99031,1e-05,1.11505]
[1780431213261,63.16,67283.17,14.1,-0.9903,1e-05,1.11571]
[1780431217289,63.16,67282.03,14.1,-0.99031,1e-05,1.1146]
[1780431219303,63.16,67278.43,14.1,-0.99035,1e-05,1.11109]
[1780431219853,63.16,67278.43,14.1,-0.99035,1e-05,1.11109]
[1780431220310,63.16,67270.19,14.1,-0.99042,1e-05,1.10309]
[1780431221317,63.16,67266.62,14.1,-0.99046,1e-05,1.09964]
[1780431222324,63.16,67270.39,14.1,-0.99042,1e-05,1.10328]
[1780431225345,63.16,67268.8,14.1,-0.99044,1e-05,1.10174]
[1780431226352,63.16,67267.97,14.1,-0.99044,1e-05,1.10094]
[1780431227359,63.16,67275.43,14.1,-0.99037,1e-05,1.10817]
[1780431228366,63.16,67279.23,14.1,-0.99034,1e-05,1.11187]
[1780431229373,63.16,67278.06,14.1,-0.99035,1e-05,1.11073]
[1780431230380,63.16,67277.23,14.1,-0.99036,1e-05,1.10992]
[1780431231387,63.16,67278.42,14.1,-0.99035,1e-05,1.11108]
[1780431232394,63.16,67276.11,14.1,-0.99037,1e-05,1.10883]
[1780431233401,63.16,67275.46,14.1,-0.99037,1e-05,1.1082]
[1780431234407,63.16,67274.1,14.1,-0.99039,1e-05,1.10688]
[1780431235415,63.16,67275.22,14.1,-0.99038,1e-05,1.10797]
[1780431236422,63.16,67276.01,14.1,-0.99037,1e-05,1.10874]
[1780431239443,63.16,67275.41,14.1,-0.99037,1e-05,1.10815]
[1780431241457,63.16,67274.82,14.1,-0.99038,1e-05,1.10758]
[1780431243471,63.16,67273.61,14.1,-0.99039,1e-05,1.1064]
[1780431244478,63.16,67269.88,14.1,-0.99043,1e-05,1.10279]
[1780431246491,63.16,67272.37,14.1,-0.9904,1e-05,1.1052]
[1780431247499,63.16,67271.41,14.1,-0.99041,1e-05,1.10427]
[1780431248506,63.16,67269.93,14.1,-0.99043,1e-05,1.10284]
[1780431249513,63.16,67268.98,14.1,-0.99044,1e-05,1.10192]
[1780431254548,63.16,67265.75,14.1,-0.99047,1e-05,1.0988]
[1780431255555,63.16,67263.64,14.1,-0.99049,1e-05,1.09676]
[1780431256562,63.16,67259.51,14.1,-0.99052,1e-05,1.09279]
[1780431258576,63.16,67259.59,14.1,-0.99052,1e-05,1.09286]
[1780431260590,63.16,67260.31,14.1,-0.99052,1e-05,1.09356]
[1780431264622,63.16,67262.95,14.1,-0.99049,1e-05,1.0961]
[1780431265624,63.16,67266.69,14.1,-0.99046,1e-05,1.0997]
[1780431266632,63.16,67269.6,14.1,-0.99043,1e-05,1.10252]
[1780431267658,63.16,67269.6,14.1,-0.99043,1e-05,1.10252]
[1780431267664,63.16,67264.23,14.1,-0.99048,1e-05,1.09733]
[1780431268646,63.16,67258.16,14.1,-0.99054,1e-05,1.09149]
[1780431269795,63.16,67258.07,14.1,-0.99054,1e-05,1.0914]
[1780431271668,63.16,67259.0,14.1,-0.99054,1e-05,1.09062]
[1780431275696,63.16,67259.56,14.1,-0.99054,1e-05,1.09115]
[1780431277116,63.16,67261.76,14.1,-0.99052,1e-05,1.09327]
[1780431278717,63.16,67261.19,14.1,-0.99052,1e-05,1.09272]
[1780431279724,63.16,67262.04,14.1,-0.99051,1e-05,1.09354]
[1780431280731,63.16,67262.62,14.1,-0.99051,1e-05,1.0941]
[1780431281908,63.16,67257.94,14.1,-0.99055,1e-05,1.0896]
[1780431282745,63.16,67258.71,14.1,-0.99055,1e-05,1.09034]
[1780431285767,63.16,67260.87,14.1,-0.99053,1e-05,1.09241]
[1780431286863,63.16,67260.87,14.1,-0.99053,1e-05,1.09241]
[1780431286935,63.16,67261.84,14.1,-0.99052,1e-05,1.09335]
[1780431287780,63.16,67266.56,14.1,-0.99047,1e-05,1.09789]
[1780431288787,63.16,67268.52,14.1,-0.99045,1e-05,1.09978]
[1780431293822,63.16,67269.59,14.1,-0.99044,1e-05,1.10082]
[1780431294828,63.16,67271.23,14.1,-0.99043,1e-05,1.1024]
[1780431295837,63.16,67272.21,14.1,-0.99042,1e-05,1.10335]
[1780431296843,63.16,67273.7,14.1,-0.9904,1e-05,1.1048]
[1780431297850,63.16,67277.25,14.1,-0.99037,1e-05,1.10824]
[1780431298857,63.16,67278.71,14.1,-0.99036,1e-05,1.10966]
[1780431299865,63.16,67282.21,14.1,-0.99032,1e-05,1.11307]
[1780431301885,63.16,67283.25,14.1,-0.99031,1e-05,1.11409]
[1780431303899,63.16,67284.35,14.1,-0.9903,1e-05,1.11516]
[1780431307236,63.16,67284.21,14.1,-0.9903,1e-05,1.11503]
[1780431307344,63.16,67285.36,14.1,-0.99029,1e-05,1.11615]
[1780431307837,63.16,67285.36,14.1,-0.99029,1e-05,1.11615]
[1780431307927,63.16,67293.66,14.1,-0.99021,1e-05,1.12429]
[1780431308934,63.16,67296.55,14.1,-0.99019,1e-05,1.12713]
[1780431309942,63.16,67288.75,14.1,-0.99026,1e-05,1.11947]
[1780431311257,63.16,67288.75,14.1,-0.99026,1e-05,1.11947]
[1780431311283,63.16,67281.11,14.1,-0.99033,1e-05,1.112]
[1780431311957,63.16,67274.84,14.1,-0.99039,1e-05,1.1059]
[1780431312962,63.16,67274.66,14.1,-0.9904,1e-05,1.10573]
[1780431313970,63.16,67272.79,14.1,-0.99041,1e-05,1.10391]
[1780431316992,63.16,67272.11,14.1,-0.99042,1e-05,1.10326]
[1780431321022,63.16,67272.87,14.1,-0.99041,1e-05,1.10399]
[1780431321789,63.16,67272.87,14.1,-0.99041,1e-05,1.10399]
[1780431322197,63.16,67272.87,14.1,-0.99041,1e-05,1.10399]
[1780431322247,63.16,67264.32,14.1,-0.99049,1e-05,1.09573]
[1780431323037,63.16,67258.68,14.1,-0.99055,1e-05,1.09031]
[1780431324044,63.16,67253.6,14.1,-0.99059,1e-05,1.08545]
[1780431324693,63.16,67253.6,14.1,-0.99059,1e-05,1.08545]
[1780431324818,63.16,67253.6,14.1,-0.99059,1e-05,1.08545]
[1780431325051,63.16,67244.93,14.1,-0.99067,1e-05,1.07718]
[1780431326221,63.16,67244.93,14.1,-0.99067,1e-05,1.07718]
[1780431326370,63.16,67244.93,14.1,-0.99067,1e-05,1.07718]
[1780431326469,63.16,67232.51,14.1,-0.99079,1e-05,1.06569]
[1780431327233,63.16,67232.51,14.1,-0.99079,1e-05,1.06569]
[1780431327312,63.16,67237.31,14.1,-0.99074,1e-05,1.0705]
[1780431328071,63.16,67243.93,14.1,-0.99068,1e-05,1.07704]
[1780431329079,63.17,67248.42,14.1,-0.99063,1e-05,1.08156]
[1780431330086,63.17,67249.13,14.1,-0.99062,1e-05,1.08249]
[1780431331092,63.17,67249.82,14.1,-0.99063,1e-05,1.08172]
[1780431333107,63.18,67240.85,14.1,-0.99071,1e-05,1.07369]
[1780431334116,63.18,67236.64,14.1,-0.99074,1e-05,1.06997]
[1780431335122,63.18,67235.56,14.1,-0.99075,1e-05,1.06922]
[1780431336130,63.18,67234.67,14.1,-0.99075,1e-05,1.06864]
[1780431337137,63.19,67233.75,14.1,-0.99076,1e-05,1.06805]
[1780431338135,63.19,67233.75,14.1,-0.99076,1e-05,1.06805]
[1780431338144,63.19,67228.93,14.1,-0.9908,1e-05,1.06378]
[1780431339153,63.19,67223.35,14.1,-0.99085,1e-05,1.05854]
[1780431340159,63.19,67220.7,14.1,-0.99088,1e-05,1.05606]
[1780431341168,63.19,67217.69,14.1,-0.9909,1e-05,1.05354]
[1780431342276,63.19,67217.69,14.1,-0.9909,1e-05,1.05354]
[1780431342378,63.2,67215.34,14.1,-0.99092,1e-05,1.05164]
[1780431343182,63.2,67211.46,14.1,-0.99095,1e-05,1.04833]
[1780431344189,63.2,67210.29,14.1,-0.99096,1e-05,1.04755]
[1780431345197,63.21,67203.04,14.1,-0.99102,1e-05,1.04114]
[1780431346204,63.21,67204.35,14.1,-0.99101,1e-05,1.04266]
[1780431347210,63.21,67206.29,14.1,-0.99099,1e-05,1.04477]
[1780431349224,63.22,67203.2,14.1,-0.99101,1e-05,1.04252]
[1780431351237,63.23,67204.75,14.1,-0.99099,1e-05,1.04458]
[1780431352246,63.23,67213.21,14.1,-0.99091,1e-05,1.05274]
[1780431353253,63.23,67216.56,14.1,-0.99087,1e-05,1.05616]
[1780431354260,63.24,67211.84,14.1,-0.99091,1e-05,1.05205]
[1780431355267,63.24,67210.69,14.1,-0.99092,1e-05,1.05127]
[1780431356274,63.24,67211.39,14.1,-0.99091,1e-05,1.05222]
[1780431358289,63.25,67213.84,14.1,-0.99089,1e-05,1.05509]
[1780431359296,63.25,67215.47,14.1,-0.99087,1e-05,1.0569]
[1780431361310,63.26,67211.31,14.1,-0.9909,1e-05,1.05358]
[1780431362317,63.26,67204.99,14.1,-0.99095,1e-05,1.04799]
[1780431363324,63.26,67215.84,14.1,-0.99086,1e-05,1.0581]
[1780431364331,63.26,67220.57,14.1,-0.99081,1e-05,1.06281]
[1780431365338,63.27,67221.31,14.1,-0.9908,1e-05,1.06378]
[1780431367352,63.27,67222.45,14.1,-0.99078,1e-05,1.0654]
[1780431370373,63.28,67221.48,14.1,-0.99079,1e-05,1.06529]
[1780431372387,63.29,67214.93,14.1,-0.99084,1e-05,1.05969]
[1780431373394,63.29,67209.75,14.1,-0.99088,1e-05,1.05512]
[1780431376415,63.29,67205.2,14.1,-0.99092,1e-05,1.05117]
[1780431377510,63.29,67205.2,14.1,-0.99092,1e-05,1.05117]
[1780431377703,63.29,67205.2,14.1,-0.99092,1e-05,1.05117]
[1780431377549,63.29,67202.73,14.1,-0.99094,1e-05,1.04888]
[1780431378140,63.29,67202.73,14.1,-0.99094,1e-05,1.04888]
[1780431378430,63.29,67191.86,14.1,-0.99104,1e-05,1.03883]
[1780431378766,63.29,67191.86,14.1,-0.99104,1e-05,1.03883]
[1780431378809,63.29,67191.86,14.1,-0.99104,1e-05,1.03883]
[1780431379437,63.29,67194.25,14.1,-0.99102,1e-05,1.04103]
[1780431382458,63.3,67193.69,14.1,-0.99102,1e-05,1.04114]
[1780431383181,63.3,67193.69,14.1,-0.99102,1e-05,1.04114]
[1780431383465,63.3,67196.26,14.1,-0.99099,1e-05,1.04382]
[1780431384472,63.3,67196.82,14.1,-0.99099,1e-05,1.04465]
[1780431385479,63.31,67197.54,14.1,-0.99098,1e-05,1.04562]
[1780431385837,63.31,67197.54,14.1,-0.99098,1e-05,1.04562]
[1780431386486,63.31,67191.41,14.1,-0.99103,1e-05,1.04026]
[1780431387493,63.31,67190.02,14.1,-0.99104,1e-05,1.03929]
[1780431388500,63.32,67188.58,14.1,-0.99105,1e-05,1.03828]
[1780431389507,63.32,67189.79,14.1,-0.99103,1e-05,1.0397]
[1780431391521,63.33,67187.97,14.1,-0.99106,1e-05,1.03703]
[1780431392528,63.33,67187.42,14.1,-0.99106,1e-05,1.03684]
[1780431393535,63.33,67188.88,14.1,-0.99104,1e-05,1.0385]
[1780431394542,63.34,67185.87,14.1,-0.99107,1e-05,1.03604]
[1780431395549,63.34,67181.15,14.1,-0.9911,1e-05,1.03203]
[1780431396558,63.35,67179.99,14.1,-0.99111,1e-05,1.03129]
[1780431397565,63.35,67179.14,14.1,-0.99112,1e-05,1.03084]
[1780431397831,63.35,67179.14,14.1,-0.99112,1e-05,1.03084]
[1780431398572,63.35,67170.44,14.1,-0.99119,1e-05,1.02323]
[1780431399334,63.35,67170.44,14.1,-0.99119,1e-05,1.02323]
[1780431399579,63.36,67164.57,14.1,-0.99124,1e-05,1.01825]
[1780431400609,63.36,67164.57,14.1,-0.99124,1e-05,1.01825]
[1780431400711,63.36,67168.67,14.1,-0.9912,1e-05,1.02196]
[1780431401593,63.36,67176.66,14.1,-0.99113,1e-05,1.02924]
[1780431402055,63.36,67176.66,14.1,-0.99113,1e-05,1.02924]
[1780431402617,63.36,67173.0,14.1,-0.99116,1e-05,1.02623]
[1780431403610,63.36,67162.33,14.1,-0.99125,1e-05,1.01688]
[1780431404617,63.37,67161.05,14.1,-0.99126,1e-05,1.01607]
[1780431406631,63.37,67160.46,14.1,-0.99126,1e-05,1.01554]
[1780431407638,63.37,67163.01,14.1,-0.99124,1e-05,1.01784]
[1780431410659,63.37,67161.45,14.1,-0.99126,1e-05,1.01643]
[1780431410960,63.37,67161.45,14.1,-0.99126,1e-05,1.01643]
[1780431411666,63.37,67163.21,14.1,-0.99124,1e-05,1.01802]
[1780431412673,63.37,67165.01,14.1,-0.99122,1e-05,1.01965]
[1780431413681,63.37,67162.65,14.1,-0.99124,1e-05,1.01752]
[1780431414301,63.37,67162.65,14.1,-0.99124,1e-05,1.01752]
[1780431414688,63.37,67153.49,14.1,-0.99132,1e-05,1.0096]
[1780431415287,63.37,67153.49,14.1,-0.99132,1e-05,1.0096]
[1780431415695,63.37,67158.44,14.1,-0.99127,1e-05,1.0144]
[1780431416613,63.37,67158.44,14.1,-0.99127,1e-05,1.0144]
[1780431416702,63.38,67162.79,14.1,-0.99123,1e-05,1.01869]
[1780431417709,63.38,67162.25,14.1,-0.99123,1e-05,1.01855]
[1780431419723,63.39,67164.97,14.1,-0.9912,1e-05,1.02171]
[1780431420730,63.39,67156.95,14.1,-0.99127,1e-05,1.01479]
[1780431421737,63.4,67152.65,14.1,-0.9913,1e-05,1.01125]
[1780431422744,63.4,67150.9,14.1,-0.99132,1e-05,1.01003]
[1780431423251,63.4,67150.9,14.1,-0.99132,1e-05,1.01003]
[1780431423752,63.4,67146.88,14.1,-0.99135,1e-05,1.00677]
[1780431424759,63.41,67146.06,14.1,-0.99135,1e-05,1.00639]
[1780431425766,63.41,67146.69,14.1,-0.99134,1e-05,1.00732]
[1780431428787,63.42,67140.99,14.1,-0.99138,1e-05,1.00329]
[1780431429794,63.43,67136.47,14.1,-0.99142,1e-05,0.99961]
[1780431430801,63.43,67142.85,14.1,-0.99136,1e-05,1.00567]
[1780431431808,63.44,67144.7,14.1,-0.99134,1e-05,1.0077]
[1780431432815,63.44,67143.99,14.1,-0.99134,1e-05,1.00742]
[1780431433822,63.44,67145.38,14.1,-0.99133,1e-05,1.00903]
[1780431434829,63.45,67146.39,14.1,-0.99131,1e-05,1.01029]
[1780431436346,63.46,67147.22,14.1,-0.9913,1e-05,1.01174]
[1780431438857,63.46,67151.11,14.1,-0.99126,1e-05,1.01594]
[1780431439864,63.5,67150.26,14.1,-0.99123,1e-05,1.01862]
[1780431440871,63.54,67151.43,14.1,-0.99119,1e-05,1.02335]
[1780431441878,63.54,67156.08,14.1,-0.99114,1e-05,1.0279]
[1780431442885,63.55,67158.15,14.1,-0.99112,1e-05,1.03011]
[1780431444727,63.55,67158.15,14.1,-0.99112,1e-05,1.03011]
[1780431444974,63.55,67158.33,14.1,-0.99112,1e-05,1.03059]
[1780431445051,63.55,67157.46,14.1,-0.99112,1e-05,1.03011]
[1780431445906,63.56,67147.48,14.1,-0.9912,1e-05,1.02137]
[1780431446912,63.59,67148.64,14.1,-0.99116,1e-05,1.02571]
[1780431449808,63.6,67148.42,14.1,-0.99116,1e-05,1.02583]
[1780431448927,63.6,67150.52,14.1,-0.99114,1e-05,1.02806]
[1780431450225,63.6,67150.52,14.1,-0.99114,1e-05,1.02806]
[1780431450428,63.6,67150.52,14.1,-0.99114,1e-05,1.02806]
[1780431450523,63.6,67157.08,14.1,-0.99108,1e-05,1.03436]
[1780431451277,63.6,67157.08,14.1,-0.99108,1e-05,1.03436]
[1780431451354,63.61,67166.85,14.1,-0.991,1e-05,1.042]
[1780431451948,63.61,67174.74,14.1,-0.99093,1e-05,1.04957]
[1780431452833,63.61,67174.74,14.1,-0.99093,1e-05,1.04957]
[1780431453082,63.61,67170.71,14.1,-0.99096,1e-05,1.04613]
[1780431454670,63.61,67170.71,14.1,-0.99096,1e-05,1.04613]
[1780431454759,63.62,67167.84,14.1,-0.99098,1e-05,1.04378]
[1780431454969,63.62,67166.07,14.1,-0.991,1e-05,1.04244]
[1780431455976,63.62,67168.46,14.1,-0.99097,1e-05,1.04494]
[1780431458702,63.63,67168.51,14.1,-0.99097,1e-05,1.04528]
[1780431458804,63.63,67161.17,14.1,-0.99103,1e-05,1.03882]
[1780431458998,63.63,67160.61,14.1,-0.99103,1e-05,1.03861]
[1780431460702,63.63,67160.61,14.1,-0.99103,1e-05,1.03861]
[1780431461014,63.64,67165.64,14.1,-0.99099,1e-05,1.04353]
[1780431462021,63.64,67183.64,14.1,-0.99082,1e-05,1.0608]
[1780431463029,63.64,67189.03,14.1,-0.99077,1e-05,1.0661]
[1780431464043,63.65,67186.6,14.1,-0.99079,1e-05,1.06409]
[1780431466053,63.65,67177.39,14.1,-0.99087,1e-05,1.05602]
[1780431467628,63.65,67177.39,14.1,-0.99087,1e-05,1.05602]
[1780431467719,63.65,67177.39,14.1,-0.99087,1e-05,1.05602]
[1780431467727,63.66,67171.62,14.1,-0.99091,1e-05,1.05095]
[1780431468067,63.66,67162.24,14.1,-0.991,1e-05,1.04258]
[1780431468966,63.66,67162.24,14.1,-0.991,1e-05,1.04258]
[1780431469079,63.66,67149.79,14.1,-0.9911,1e-05,1.03148]
[1780431470082,63.66,67147.38,14.1,-0.99112,1e-05,1.0296]
[1780431471089,63.67,67140.1,14.1,-0.99118,1e-05,1.02331]
[1780431472096,63.67,67134.94,14.1,-0.99122,1e-05,1.01897]
[1780431474111,63.68,67136.61,14.1,-0.99121,1e-05,1.02081]
[1780431475117,63.68,67138.92,14.1,-0.99118,1e-05,1.02323]
[1780431476124,63.68,67139.65,14.1,-0.99117,1e-05,1.02422]
[1780431477131,63.69,67140.38,14.1,-0.99116,1e-05,1.0252]
[1780431478138,63.69,67141.79,14.1,-0.99115,1e-05,1.0268]
[1780431479145,63.69,67145.21,14.1,-0.99111,1e-05,1.03023]
[1780431480525,63.69,67145.21,14.1,-0.99111,1e-05,1.03023]
[1780431481159,63.7,67140.24,14.1,-0.99115,1e-05,1.02634]
[1780431482167,63.7,67138.93,14.1,-0.99116,1e-05,1.02547]
[1780431483569,63.7,67138.93,14.1,-0.99116,1e-05,1.02547]
[1780431483638,63.71,67142.87,14.1,-0.99112,1e-05,1.02937]
[1780431484183,63.71,67139.27,14.1,-0.99115,1e-05,1.02641]
[1780431485190,63.71,67137.57,14.1,-0.99116,1e-05,1.02519]
[1780431486468,63.71,67137.57,14.1,-0.99116,1e-05,1.02519]
[1780431487204,63.72,67126.46,14.1,-0.99125,1e-05,1.0158]
[1780431488212,63.72,67123.97,14.1,-0.99127,1e-05,1.0139]
[1780431489219,63.73,67119.37,14.1,-0.99131,1e-05,1.01012]
[1780431490226,63.73,67117.75,14.1,-0.99132,1e-05,1.00901]
[1780431491233,63.74,67117.23,14.1,-0.99132,1e-05,1.0089]
[1780431494527,63.74,67116.96,14.1,-0.99132,1e-05,1.00935]
[1780431494797,63.74,67116.96,14.1,-0.99132,1e-05,1.00935]
[1780431494558,63.75,67118.31,14.1,-0.9913,1e-05,1.0109]
[1780431495753,63.75,67118.31,14.1,-0.9913,1e-05,1.0109]
[1780431495837,63.75,67099.11,14.1,-0.99146,1e-05,0.99417]
[1780431496819,63.75,67099.11,14.1,-0.99146,1e-05,0.99417]
[1780431496274,63.79,67091.18,14.1,-0.99149,1e-05,0.99082]
[1780431497282,63.8,67074.44,14.1,-0.99163,1e-05,0.97654]
[1780431497877,63.8,67074.44,14.1,-0.99163,1e-05,0.97654]
[1780431497913,63.8,67074.44,14.1,-0.99163,1e-05,0.97654]
[1780431498289,63.8,67068.29,14.1,-0.99168,1e-05,0.9716]
[1780431499296,63.8,67067.93,14.1,-0.99168,1e-05,0.97128]
[1780431500303,63.8,67064.09,14.1,-0.99171,1e-05,0.96837]
[1780431501310,63.81,67062.35,14.1,-0.99172,1e-05,0.96727]
[1780431502398,63.81,67062.35,14.1,-0.99172,1e-05,0.96727]
[1780431502789,63.81,67062.35,14.1,-0.99172,1e-05,0.96727]
[1780431502848,63.81,67062.83,14.1,-0.99172,1e-05,0.96769]
[1780431503428,63.81,67062.83,14.1,-0.99172,1e-05,0.96769]
[1780431503500,63.81,67056.24,14.1,-0.99177,1e-05,0.96242]
[1780431504331,63.81,67050.97,14.1,-0.99181,1e-05,0.9579]
[1780431505338,63.82,67057.74,14.1,-0.99175,1e-05,0.96413]
[1780431506345,63.82,67063.96,14.1,-0.99169,1e-05,0.96991]
[1780431507352,63.83,67058.8,14.1,-0.99173,1e-05,0.96586]
[1780431508359,63.83,67055.68,14.1,-0.99175,1e-05,0.96359]
[1780431509366,63.84,67051.25,14.1,-0.99179,1e-05,0.96019]
[1780431511380,63.85,67054.43,14.1,-0.99177,1e-05,0.96222]
[1780431513394,63.86,67053.77,14.1,-0.99176,1e-05,0.96248]
[1780431514401,63.86,67048.85,14.1,-0.9918,1e-05,0.95867]
[1780431515408,63.87,67048.23,14.1,-0.9918,1e-05,0.95856]
[1780431516415,63.87,67049.55,14.1,-0.99179,1e-05,0.96011]
[1780431517422,63.87,67050.88,14.1,-0.99177,1e-05,0.96167]
[1780431518430,63.88,67048.63,14.1,-0.99178,1e-05,0.96015]
[1780431520444,63.89,67047.69,14.1,-0.99178,1e-05,0.96017]
[1780431521451,63.89,67043.94,14.1,-0.99181,1e-05,0.95737]
[1780431522458,63.9,67038.8,14.1,-0.99185,1e-05,0.95341]
[1780431523465,63.9,67043.77,14.1,-0.9918,1e-05,0.95807]
[1780431524472,63.91,67047.51,14.1,-0.99177,1e-05,0.96169]
[1780431525490,63.91,67053.76,14.1,-0.99171,1e-05,0.96748]
[1780431526490,63.92,67065.07,14.1,-0.99162,1e-05,0.97767]
[1780431527497,63.96,67055.65,14.1,-0.99166,1e-05,0.97331]
[1780431528504,63.96,67048.94,14.1,-0.99171,1e-05,0.9679]
[1780431529511,63.97,67048.25,14.1,-0.99171,1e-05,0.96771]
[1780431532533,64.1,67050.28,14.1,-0.99158,1e-05,0.98114]
[1780431533540,64.1,67052.95,14.1,-0.99155,1e-05,0.98384]
[1780431534547,64.11,67041.09,14.1,-0.99165,1e-05,0.97391]
[1780431535554,64.11,67039.09,14.1,-0.99166,1e-05,0.97257]
[1780431535985,64.11,67039.09,14.1,-0.99166,1e-05,0.97257]
[1780431536561,64.12,67036.34,14.1,-0.99168,1e-05,0.97059]
[1780431537568,64.12,67035.29,14.1,-0.99169,1e-05,0.97007]
[1780431538575,64.13,67025.97,14.1,-0.99176,1e-05,0.96246]
[1780431539582,64.13,67023.93,14.1,-0.99177,1e-05,0.96112]
[1780431540589,64.13,67023.08,14.1,-0.99178,1e-05,0.9604]
[1780431541596,64.14,67023.81,14.1,-0.99177,1e-05,0.96143]
[1780431542603,64.14,67020.77,14.1,-0.99179,1e-05,0.95923]
[1780431543610,64.15,67021.52,14.1,-0.99178,1e-05,0.96028]
[1780431544617,64.15,67026.53,14.1,-0.99173,1e-05,0.96498]
[1780431545624,64.15,67029.59,14.1,-0.99171,1e-05,0.968]
[1780431546277,64.15,67029.59,14.1,-0.99171,1e-05,0.968]
[1780431546899,64.15,67029.59,14.1,-0.99171,1e-05,0.968]
[1780431546909,64.16,67016.41,14.1,-0.99181,1e-05,0.95712]
[1780431547737,64.16,67016.41,14.1,-0.99181,1e-05,0.95712]
[1780431547835,64.16,67004.2,14.1,-0.9919,1e-05,0.94717]
[1780431548153,64.16,67004.2,14.1,-0.9919,1e-05,0.94717]
[1780431548646,64.17,67010.14,14.1,-0.99185,1e-05,0.95263]
[1780431549653,64.17,67012.4,14.1,-0.99183,1e-05,0.95496]
[1780431551320,64.17,67012.44,14.1,-0.99183,1e-05,0.95499]
[1780431551667,64.18,67011.83,14.1,-0.99183,1e-05,0.95489]
[1780431552674,64.18,67002.24,14.1,-0.9919,1e-05,0.94718]
[1780431553681,64.19,67001.49,14.1,-0.99191,1e-05,0.94697]
[1780431554688,64.19,66999.83,14.1,-0.99192,1e-05,0.94557]
[1780431555695,64.19,66996.29,14.1,-0.99195,1e-05,0.94259]
[1780431556708,64.19,67000.08,14.1,-0.99192,1e-05,0.94578]
[1780431557075,64.19,67000.08,14.1,-0.99192,1e-05,0.94578]
[1780431557712,64.19,67010.07,14.1,-0.99184,1e-05,0.95423]
[1780431558719,64.19,67009.06,14.1,-0.99185,1e-05,0.95337]
[1780431559726,64.19,67010.35,14.1,-0.99183,1e-05,0.95447]
[1780431560733,64.19,67014.78,14.1,-0.9918,1e-05,0.95824]
[1780431562752,64.19,67021.88,14.1,-0.99174,1e-05,0.9643]
[1780431563759,64.19,67033.34,14.1,-0.99165,1e-05,0.97416]
[1780431564845,64.19,67033.34,14.1,-0.99165,1e-05,0.97416]
[1780431564943,64.19,67034.77,14.1,-0.99163,1e-05,0.97539]
[1780431565254,64.19,67034.77,14.1,-0.99163,1e-05,0.97539]
[1780431565773,64.19,67038.92,14.1,-0.9916,1e-05,0.97898]
[1780431566780,64.19,67044.56,14.1,-0.99155,1e-05,0.98388]
[1780431567787,64.19,67041.43,14.1,-0.99158,1e-05,0.98116]
[1780431568126,64.19,67041.43,14.1,-0.99158,1e-05,0.98116]
[1780431568794,64.19,67037.64,14.1,-0.99161,1e-05,0.97787]
[1780431568967,64.19,67037.64,14.1,-0.99161,1e-05,0.97787]
[1780431569801,64.19,67038.47,14.1,-0.9916,1e-05,0.97859]
[1780431570808,64.19,67042.42,14.1,-0.99157,1e-05,0.98202]
[1780431571815,64.19,67045.35,14.1,-0.99156,1e-05,0.98301]
[1780431572822,64.19,67044.6,14.1,-0.99157,1e-05,0.98235]
[1780431573821,64.19,67044.6,14.1,-0.99157,1e-05,0.98235]
[1780431574836,64.19,67043.49,14.1,-0.99157,1e-05,0.98139]
[1780431575843,64.19,67044.96,14.1,-0.99156,1e-05,0.98267]
[1780431575998,64.19,67044.96,14.1,-0.99156,1e-05,0.98267]
[1780431577857,64.19,67046.82,14.1,-0.99155,1e-05,0.98429]
[1780431579398,64.19,67046.43,14.1,-0.99155,1e-05,0.98395]
[1780431579873,64.19,67039.85,14.1,-0.9916,1e-05,0.97823]
[1780431580880,64.19,67034.0,14.1,-0.99165,1e-05,0.97317]
[1780431581887,64.19,67032.14,14.1,-0.99167,1e-05,0.97157]
[1780431583901,64.19,67032.03,14.1,-0.99167,1e-05,0.97147]
[1780431584907,64.19,67038.86,14.1,-0.99161,1e-05,0.97737]
[1780431585079,64.19,67038.86,14.1,-0.99161,1e-05,0.97737]
[1780431586756,64.19,67038.9,14.1,-0.99161,1e-05,0.97741]
[1780431586922,64.19,67035.33,14.1,-0.99164,1e-05,0.97432]
[1780431587929,64.19,67027.26,14.1,-0.99171,1e-05,0.96737]
[1780431588936,64.19,67020.54,14.1,-0.99176,1e-05,0.96161]
[1780431589943,64.19,67016.94,14.1,-0.99179,1e-05,0.95854]
[1780431590950,64.19,67016.29,14.1,-0.9918,1e-05,0.95799]
[1780431592965,64.19,67013.62,14.1,-0.99182,1e-05,0.95572]
[1780431593972,64.19,67023.05,14.1,-0.99174,1e-05,0.96376]
[1780431594979,64.19,67032.8,14.1,-0.99166,1e-05,0.97214]
[1780431595108,64.19,67032.8,14.1,-0.99166,1e-05,0.97214]
[1780431595986,64.19,67041.18,14.1,-0.99159,1e-05,0.97938]
[1780431596993,64.19,67040.55,14.1,-0.9916,1e-05,0.97884]
[1780431598000,64.19,67041.48,14.1,-0.99159,1e-05,0.97964]
[1780431599007,64.19,67040.63,14.1,-0.9916,1e-05,0.97891]
[1780431601022,64.19,67041.77,14.1,-0.99159,1e-05,0.9799]
[1780431602040,64.19,67043.3,14.1,-0.99158,1e-05,0.98122]
[1780431603036,64.19,67048.14,14.1,-0.99154,1e-05,0.98544]
[1780431605050,64.19,67046.33,14.1,-0.99155,1e-05,0.98386]
[1780431606399,64.19,67046.33,14.1,-0.99155,1e-05,0.98386]
[1780431606500,64.19,67029.28,14.1,-0.99169,1e-05,0.96911]
[1780431608071,64.19,67028.55,14.1,-0.9917,1e-05,0.96848]
[1780431609078,64.19,67027.82,14.1,-0.9917,1e-05,0.96785]
[1780431610085,64.19,67022.62,14.1,-0.99175,1e-05,0.96339]
[1780431611092,64.19,67019.46,14.1,-0.99177,1e-05,0.96069]
[1780431612099,64.19,67013.88,14.1,-0.99182,1e-05,0.95594]
[1780431613257,64.19,67013.88,14.1,-0.99182,1e-05,0.95594]
[1780431613349,64.19,67010.37,14.1,-0.99185,1e-05,0.95296]
[1780431614935,64.19,67010.37,14.1,-0.99185,1e-05,0.95296]
[1780431615024,64.19,66999.21,14.1,-0.99194,1e-05,0.94353]
[1780431615123,64.19,66987.31,14.1,-0.99203,1e-05,0.93356]
[1780431616149,64.19,66987.31,14.1,-0.99203,1e-05,0.93356]
[1780431616402,64.19,66978.83,14.1,-0.9921,1e-05,0.92651]
[1780431617220,64.19,66978.83,14.1,-0.9921,1e-05,0.92651]
[1780431617972,64.19,66978.83,14.1,-0.9921,1e-05,0.92651]
[1780431617273,64.19,66973.85,14.1,-0.99214,1e-05,0.92239]
[1780431618143,64.19,66974.98,14.1,-0.99213,1e-05,0.92332]
[1780431619150,64.19,66983.58,14.1,-0.99206,1e-05,0.93045]
[1780431620157,64.19,66984.6,14.1,-0.99205,1e-05,0.9313]
[1780431621747,64.19,66984.6,14.1,-0.99205,1e-05,0.9313]
[1780431621771,64.19,66985.73,14.1,-0.99205,1e-05,0.93224]
[1780431622172,64.19,66981.44,14.1,-0.99208,1e-05,0.92867]
[1780431623179,64.19,66979.81,14.1,-0.99209,1e-05,0.92732]
[1780431625193,64.19,66983.73,14.1,-0.99206,1e-05,0.93058]
[1780431626202,64.19,66986.19,14.1,-0.99204,1e-05,0.93262]
[1780431627612,64.19,66986.19,14.1,-0.99204,1e-05,0.93262]
[1780431627660,64.19,66986.86,14.1,-0.99204,1e-05,0.93318]
[1780431628215,64.19,66988.91,14.1,-0.99202,1e-05,0.93489]
[1780431629222,64.19,66998.79,14.1,-0.99194,1e-05,0.94317]
[1780431630229,64.19,67001.73,14.1,-0.99192,1e-05,0.94565]
[1780431633250,64.19,66997.29,14.1,-0.99197,1e-05,0.9404]
[1780431634271,64.19,66995.29,14.1,-0.99198,1e-05,0.93872]
[1780431635387,64.19,66995.29,14.1,-0.99198,1e-05,0.93872]
[1780431635434,64.19,66982.43,14.1,-0.99208,1e-05,0.92799]
[1780431636272,64.19,66976.78,14.1,-0.99213,1e-05,0.92331]
[1780431637279,64.19,66971.75,14.1,-0.99217,1e-05,0.91916]
[1780431638161,64.19,66971.75,14.1,-0.99217,1e-05,0.91916]
[1780431638271,64.19,66971.75,14.1,-0.99217,1e-05,0.91916]
[1780431638354,64.19,66965.65,14.1,-0.99222,1e-05,0.91415]
[1780431639246,64.19,66965.65,14.1,-0.99222,1e-05,0.91415]
[1780431639538,64.19,66965.65,14.1,-0.99222,1e-05,0.91415]
[1780431639579,64.19,66960.12,14.1,-0.99226,1e-05,0.90962]
[1780431640314,64.19,66955.31,14.1,-0.9923,1e-05,0.9057]
[1780431641320,64.19,66957.97,14.1,-0.99228,1e-05,0.90787]
[1780431642168,64.19,66957.97,14.1,-0.99228,1e-05,0.90787]
[1780431642866,64.19,66957.97,14.1,-0.99228,1e-05,0.90787]
[1780431642921,64.19,66955.01,14.1,-0.9923,1e-05,0.90546]
[1780431643373,64.19,66956.57,14.1,-0.99229,1e-05,0.90673]
[1780431644347,64.19,66962.96,14.1,-0.99224,1e-05,0.91194]
[1780431645354,64.19,66967.53,14.1,-0.9922,1e-05,0.91569]
[1780431646775,64.19,66967.53,14.1,-0.9922,1e-05,0.91569]
[1780431646813,64.19,66958.28,14.1,-0.99227,1e-05,0.90812]
[1780431647368,64.19,66956.05,14.1,-0.99229,1e-05,0.9063]
[1780431648376,64.19,66957.3,14.1,-0.99228,1e-05,0.90732]
[1780431649383,64.19,66958.32,14.1,-0.99227,1e-05,0.90815]
[1780431650426,64.19,66958.32,14.1,-0.99227,1e-05,0.90815]
[1780431650455,64.19,66955.85,14.1,-0.99229,1e-05,0.90614]
[1780431651179,64.19,66955.85,14.1,-0.99229,1e-05,0.90614]
[1780431651408,64.19,66992.7,14.1,-0.992,1e-05,0.93655]
[1780431652172,64.19,66992.7,14.1,-0.992,1e-05,0.93655]
[1780431652842,64.19,66992.7,14.1,-0.992,1e-05,0.93655]
[1780431652933,64.19,67006.22,14.1,-0.99189,1e-05,0.94792]
[1780431653426,64.19,67018.52,14.1,-0.99179,1e-05,0.95835]
[1780431654433,64.19,67013.79,14.1,-0.99183,1e-05,0.95433]
[1780431655177,64.19,67013.79,14.1,-0.99183,1e-05,0.95433]
[1780431655442,64.19,67008.81,14.1,-0.99187,1e-05,0.95011]
[1780431656466,64.19,67005.95,14.1,-0.9919,1e-05,0.94769]
[1780431657470,64.19,67005.95,14.1,-0.9919,1e-05,0.94769]
[1780431659682,64.19,67005.11,14.1,-0.9919,1e-05,0.94698]
[1780431659765,64.19,67010.01,14.1,-0.99186,1e-05,0.95112]
[1780431660749,64.19,67010.01,14.1,-0.99186,1e-05,0.95112]
[1780431660800,64.19,67013.81,14.1,-0.99183,1e-05,0.95435]
[1780431661498,64.19,67016.85,14.1,-0.99181,1e-05,0.95693]
[1780431662511,64.19,67027.29,14.1,-0.99172,1e-05,0.96585]
[1780431663517,64.19,67031.99,14.1,-0.99168,1e-05,0.96989]
[1780431664524,64.19,67033.6,14.1,-0.99167,1e-05,0.97128]
[1780431665531,64.19,67032.81,14.1,-0.99168,1e-05,0.9706]
[1780431666538,64.19,67034.64,14.1,-0.99166,1e-05,0.97217]
[1780431669559,64.19,67033.3,14.1,-0.99167,1e-05,0.97102]
[1780431670566,64.19,67031.09,14.1,-0.99169,1e-05,0.96912]
[1780431671573,64.19,67023.38,14.1,-0.99175,1e-05,0.9625]
[1780431672580,64.19,67015.55,14.1,-0.99182,1e-05,0.95582]
[1780431673587,64.19,67013.73,14.1,-0.99183,1e-05,0.95428]
[1780431674594,64.19,67016.07,14.1,-0.99181,1e-05,0.95627]
[1780431676608,64.19,67017.04,14.1,-0.99181,1e-05,0.95709]
[1780431680637,64.19,67015.26,14.1,-0.99182,1e-05,0.95558]
[1780431681643,64.19,67014.37,14.1,-0.99183,1e-05,0.95482]
[1780431682650,64.19,67012.76,14.1,-0.99184,1e-05,0.95345]
[1780431683657,64.19,67008.61,14.1,-0.99187,1e-05,0.94994]
[1780431684664,64.19,67007.38,14.1,-0.99188,1e-05,0.9489]
[1780431689699,64.19,67007.39,14.1,-0.99188,1e-05,0.94891]
[1780431690706,64.19,67014.43,14.1,-0.99183,1e-05,0.95487]
[1780431691713,64.19,67014.77,14.1,-0.99184,1e-05,0.95363]
[1780431696748,64.19,67018.06,14.1,-0.99181,1e-05,0.95643]
[1780431697755,64.19,67021.15,14.1,-0.99178,1e-05,0.95906]
[1780431698762,64.19,67021.82,14.1,-0.99178,1e-05,0.95963]
[1780431699768,64.19,67022.66,14.1,-0.99177,1e-05,0.96035]
[1780431700776,64.19,67018.9,14.1,-0.9918,1e-05,0.95714]
[1780431701515,64.19,67018.9,14.1,-0.9918,1e-05,0.95714]
[1780431701783,64.19,67006.88,14.1,-0.9919,1e-05,0.94695]
[1780431702790,64.19,67006.82,14.1,-0.9919,1e-05,0.9469]
[1780431704804,64.19,67004.07,14.1,-0.99192,1e-05,0.94458]
[1780431705875,64.19,67004.07,14.1,-0.99192,1e-05,0.94458]
[1780431705955,64.19,66999.68,14.1,-0.99196,1e-05,0.94089]
[1780431706819,64.19,66989.74,14.1,-0.99204,1e-05,0.93257]
[1780431707826,64.19,66990.5,14.1,-0.99203,1e-05,0.9332]
[1780431710847,64.19,66991.66,14.1,-0.99202,1e-05,0.93417]
[1780431713031,64.19,66991.55,14.1,-0.99202,1e-05,0.93408]
[1780431713119,64.19,66990.38,14.1,-0.99203,1e-05,0.9331]
[1780431713868,64.19,66981.43,14.1,-0.9921,1e-05,0.92566]
[1780431714169,64.19,66981.43,14.1,-0.9921,1e-05,0.92566]
[1780431714875,64.19,66979.41,14.1,-0.99212,1e-05,0.92399]
[1780431715882,64.19,66980.46,14.1,-0.99211,1e-05,0.92486]
[1780431716889,64.19,66975.09,14.1,-0.99215,1e-05,0.92042]
[1780431717896,64.19,66964.32,14.1,-0.99224,1e-05,0.91157]
[1780431718903,64.19,66961.91,14.1,-0.99226,1e-05,0.9096]
[1780431719910,64.19,66962.47,14.1,-0.99225,1e-05,0.91006]
[1780431720917,64.19,66961.83,14.1,-0.99226,1e-05,0.90954]
[1780431721173,64.19,66961.83,14.1,-0.99226,1e-05,0.90954]
[1780431721924,64.19,66958.31,14.1,-0.99229,1e-05,0.90667]
[1780431723914,64.19,66958.14,14.1,-0.99229,1e-05,0.90653]
[1780431723968,64.19,66956.53,14.1,-0.9923,1e-05,0.90522]
[1780431724593,64.19,66956.53,14.1,-0.9923,1e-05,0.90522]
[1780431725145,64.19,66956.53,14.1,-0.9923,1e-05,0.90522]
[1780431724955,64.19,66943.12,14.1,-0.9924,1e-05,0.89436]
[1780431725962,64.19,66936.09,14.1,-0.99246,1e-05,0.88871]
[1780431726969,64.19,66930.09,14.1,-0.9925,1e-05,0.88391]
[1780431727976,64.19,66930.8,14.1,-0.9925,1e-05,0.88448]
[1780431728859,64.19,66930.8,14.1,-0.9925,1e-05,0.88448]
[1780431728983,64.19,66923.16,14.1,-0.99255,1e-05,0.8784]
[1780431729845,64.19,66923.16,14.1,-0.99255,1e-05,0.8784]
[1780431729990,64.19,66925.11,14.1,-0.99254,1e-05,0.87995]
[1780431731025,64.19,66925.11,14.1,-0.99254,1e-05,0.87995]
[1780431731126,64.19,66920.16,14.1,-0.99258,1e-05,0.87602]
[1780431734021,64.19,66921.39,14.1,-0.99257,1e-05,0.87699]
[1780431735029,64.19,66920.38,14.1,-0.99257,1e-05,0.87619]
[1780431736036,64.19,66917.53,14.1,-0.9926,1e-05,0.87394]
[1780431738050,64.19,66916.23,14.1,-0.99261,1e-05,0.87291]
[1780431742078,64.19,66915.3,14.1,-0.99261,1e-05,0.87218]
[1780431743085,64.19,66914.59,14.1,-0.99262,1e-05,0.87162]
[1780431744231,64.19,66914.18,14.1,-0.99262,1e-05,0.87129]
[1780431744442,64.19,66914.18,14.1,-0.99262,1e-05,0.87129]
[1780431745117,64.19,66891.27,14.1,-0.99279,1e-05,0.85338]
[1780431746087,64.19,66891.27,14.1,-0.99279,1e-05,0.85338]
[1780431746127,64.19,66882.8,14.1,-0.99285,1e-05,0.84684]
[1780431747135,64.19,66889.08,14.1,-0.99281,1e-05,0.85169]
[1780431747688,64.19,66889.08,14.1,-0.99281,1e-05,0.85169]
[1780431748139,64.19,66893.85,14.1,-0.99277,1e-05,0.85538]
[1780431748322,64.19,66893.85,14.1,-0.99277,1e-05,0.85538]
[1780431749147,64.19,66889.69,14.1,-0.9928,1e-05,0.85216]
[1780431750154,64.19,66876.99,14.1,-0.99289,1e-05,0.84237]
[1780431751166,64.19,66880.81,14.1,-0.99288,1e-05,0.8439]
[1780431751288,64.19,66880.81,14.1,-0.99288,1e-05,0.8439]
[1780431752173,64.19,66888.37,14.1,-0.99282,1e-05,0.84973]
[1780431753180,64.19,66891.04,14.1,-0.9928,1e-05,0.85179]
[1780431754189,64.19,66896.2,14.1,-0.99277,1e-05,0.85579]
[1780431755194,64.19,66902.71,14.1,-0.99272,1e-05,0.86086]
[1780431756201,64.19,66901.47,14.1,-0.99273,1e-05,0.8599]
[1780431757208,64.19,66906.64,14.1,-0.99269,1e-05,0.86394]
[1780431757473,64.19,66906.64,14.1,-0.99269,1e-05,0.86394]
[1780431757532,64.19,66906.64,14.1,-0.99269,1e-05,0.86394]
[1780431757988,64.19,66906.64,14.1,-0.99269,1e-05,0.86394]
[1780431758215,64.19,66908.23,14.1,-0.99268,1e-05,0.86518]
[1780431758708,64.19,66908.23,14.1,-0.99268,1e-05,0.86518]
[1780431758718,64.19,66908.23,14.1,-0.99268,1e-05,0.86518]
[1780431759222,64.19,66904.73,14.1,-0.9927,1e-05,0.86244]
[1780431760230,64.19,66906.8,14.1,-0.99269,1e-05,0.86406]
[1780431761236,64.19,66907.43,14.1,-0.99268,1e-05,0.86456]
[1780431762243,64.19,66908.98,14.1,-0.99267,1e-05,0.86577]
[1780431763250,64.19,66902.18,14.1,-0.99272,1e-05,0.86045]
[1780431764257,64.19,66899.3,14.1,-0.99274,1e-05,0.8582]
[1780431765264,64.19,66903.52,14.1,-0.99271,1e-05,0.8615]
[1780431766832,64.19,66904.57,14.1,-0.9927,1e-05,0.86232]
[1780431770299,64.19,66900.74,14.1,-0.99273,1e-05,0.85933]
[1780431771795,64.19,66900.74,14.1,-0.99273,1e-05,0.85933]
[1780431771885,64.19,66899.46,14.1,-0.99274,1e-05,0.85833]
[1780431772313,64.19,66888.51,14.1,-0.99282,1e-05,0.84983]
[1780431773320,64.19,66881.23,14.1,-0.99287,1e-05,0.84422]
[1780431774327,64.19,66876.48,14.1,-0.99291,1e-05,0.84058]
[1780431775335,64.19,66877.67,14.1,-0.9929,1e-05,0.84149]
[1780431776341,64.19,66878.97,14.1,-0.99289,1e-05,0.84249]
[1780431778355,64.19,66874.57,14.1,-0.99292,1e-05,0.83912]
[1780431779362,64.19,66872.83,14.1,-0.99293,1e-05,0.83779]
[1780431780257,64.19,66872.83,14.1,-0.99293,1e-05,0.83779]
[1780431780369,64.19,66869.95,14.1,-0.99296,1e-05,0.83559]
[1780431781376,64.19,66872.3,14.1,-0.99294,1e-05,0.83738]
[1780431782382,64.19,66875.04,14.1,-0.99292,1e-05,0.83948]
[1780431783390,64.19,66876.26,14.1,-0.99291,1e-05,0.84041]
[1780431784397,64.19,66869.15,14.1,-0.99296,1e-05,0.83498]
[1780431785404,64.19,66872.67,14.1,-0.99294,1e-05,0.83767]
[1780431786411,64.19,66874.9,14.1,-0.99292,1e-05,0.83937]
[1780431789677,64.19,66875.02,14.1,-0.99292,1e-05,0.83946]
[1780431789762,64.19,66876.84,14.1,-0.99291,1e-05,0.84086]
[1780431790440,64.19,66880.97,14.1,-0.99288,1e-05,0.84402]
[1780431792445,64.19,66880.98,14.1,-0.99288,1e-05,0.84403]
[1780431792468,64.19,66881.65,14.1,-0.99287,1e-05,0.84455]
[1780431793467,64.19,66877.71,14.1,-0.9929,1e-05,0.84152]
[1780431794547,64.19,66877.71,14.1,-0.9929,1e-05,0.84152]
[1780431794553,64.19,66881.48,14.1,-0.99287,1e-05,0.84442]
[1780431795481,64.19,66886.96,14.1,-0.99283,1e-05,0.84864]
[1780431796489,64.19,66893.17,14.1,-0.99279,1e-05,0.85344]
[1780431797496,64.19,66899.87,14.1,-0.99273,1e-05,0.85914]
[1780431798502,64.2,66903.46,14.1,-0.9927,1e-05,0.86243]
[1780431799510,64.21,66904.12,14.1,-0.99269,1e-05,0.86343]
[1780431800319,64.21,66904.12,14.1,-0.99269,1e-05,0.86343]
[1780431801037,64.21,66904.12,14.1,-0.99269,1e-05,0.86343]
[1780431801115,64.21,66892.12,14.1,-0.99278,1e-05,0.85408]
[1780431801525,64.21,66895.06,14.1,-0.99276,1e-05,0.85636]
[1780431803135,64.21,66899.66,14.1,-0.99273,1e-05,0.85995]
[1780431804545,64.21,66900.52,14.1,-0.99271,1e-05,0.8611]
[1780431807566,64.23,66902.07,14.1,-0.99269,1e-05,0.86378]
[1780431808572,64.24,66899.42,14.1,-0.9927,1e-05,0.8622]
[1780431813608,64.26,66898.95,14.1,-0.9927,1e-05,0.86236]
[1780431814615,64.27,66892.69,14.1,-0.99274,1e-05,0.85796]
[1780431815962,64.27,66892.69,14.1,-0.99274,1e-05,0.85796]
[1780431816023,64.27,66898.27,14.1,-0.9927,1e-05,0.8628]
[1780431816630,64.27,66907.19,14.1,-0.99263,1e-05,0.86979]
[1780431817637,64.27,66908.23,14.1,-0.99262,1e-05,0.87061]
[1780431818646,64.28,66908.1,14.1,-0.99261,1e-05,0.87149]
[1780431819654,64.28,66905.57,14.1,-0.99263,1e-05,0.8695]
[1780431820662,64.29,66891.91,14.1,-0.99273,1e-05,0.8593]
[1780431821405,64.29,66891.91,14.1,-0.99273,1e-05,0.8593]
[1780431821668,64.29,66886.84,14.1,-0.99277,1e-05,0.85536]
[1780431822675,64.29,66883.5,14.1,-0.99279,1e-05,0.85277]
[1780431824097,64.29,66883.5,14.1,-0.99279,1e-05,0.85277]
[1780431824689,64.29,66887.35,14.1,-0.99276,1e-05,0.85575]
[1780431826074,64.3,66888.84,14.1,-0.99275,1e-05,0.8574]
[1780431826703,64.3,66894.29,14.1,-0.99271,1e-05,0.86164]
[1780431827710,64.31,66895.72,14.1,-0.99269,1e-05,0.86373]
[1780431829724,64.32,66894.77,14.1,-0.99268,1e-05,0.86397]
[1780431830731,64.33,66892.94,14.1,-0.99269,1e-05,0.86302]
[1780431831536,64.33,66892.94,14.1,-0.99269,1e-05,0.86302]
[1780431832049,64.33,66892.94,14.1,-0.99269,1e-05,0.86302]
[1780431832087,64.33,66886.96,14.1,-0.99273,1e-05,0.85885]
[1780431832746,64.34,66890.28,14.1,-0.9927,1e-05,0.86192]
[1780431833752,64.34,66901.04,14.1,-0.99262,1e-05,0.87084]
[1780431834759,64.35,66898.66,14.1,-0.99263,1e-05,0.86946]
[1780431836187,64.35,66898.66,14.1,-0.99263,1e-05,0.86946]
[1780431836209,64.36,66889.95,14.1,-0.99269,1e-05,0.86313]
[1780431836774,64.36,66879.95,14.1,-0.99276,1e-05,0.85583]
[1780431837780,64.36,66875.3,14.1,-0.99279,1e-05,0.85223]
[1780431838887,64.36,66875.84,14.1,-0.99279,1e-05,0.85265]
[1780431840801,64.37,66876.48,14.1,-0.99278,1e-05,0.85411]
[1780431841808,64.38,66877.32,14.1,-0.99277,1e-05,0.85525]
[1780431845837,64.4,66879.02,14.1,-0.99274,1e-05,0.8585]
[1780431846844,64.41,66878.35,14.1,-0.99274,1e-05,0.85847]
[1780431848858,64.42,66876.1,14.1,-0.99274,1e-05,0.85769]
[1780431849865,64.43,66877.01,14.1,-0.99273,1e-05,0.85888]
[1780431850714,64.43,66877.01,14.1,-0.99273,1e-05,0.85888]
[1780431850872,64.43,66874.99,14.1,-0.99274,1e-05,0.8578]
[1780431851541,64.43,66874.99,14.1,-0.99274,1e-05,0.8578]
[1780431852020,64.43,66874.99,14.1,-0.99274,1e-05,0.8578]
[1780431852061,64.44,66859.34,14.1,-0.99285,1e-05,0.8462]
[1780431852980,64.44,66859.34,14.1,-0.99285,1e-05,0.8462]
[1780431853046,64.5,66868.9,14.1,-0.99274,1e-05,0.85836]
[1780431853893,64.5,66877.57,14.1,-0.99267,1e-05,0.86511]
[1780431854900,64.5,66881.24,14.1,-0.99264,1e-05,0.86847]
[1780431855907,64.51,66890.34,14.1,-0.99257,1e-05,0.87611]
[1780431856433,64.51,66890.34,14.1,-0.99257,1e-05,0.87611]
[1780431856914,64.52,66895.09,14.1,-0.99253,1e-05,0.88035]
[1780431857921,64.52,66900.97,14.1,-0.99248,1e-05,0.88552]
[1780431858931,64.53,66904.9,14.1,-0.99244,1e-05,0.88914]
[1780431860129,64.53,66904.9,14.1,-0.99244,1e-05,0.88914]
[1780431860144,64.53,66906.83,14.1,-0.99242,1e-05,0.89118]
[1780431860948,64.54,66913.36,14.1,-0.99237,1e-05,0.89691]
[1780431861919,64.54,66913.36,14.1,-0.99237,1e-05,0.89691]
[1780431862003,64.54,66913.36,14.1,-0.99237,1e-05,0.89691]
[1780431862236,64.54,66913.36,14.1,-0.99237,1e-05,0.89691]
[1780431862281,64.55,66919.62,14.1,-0.99232,1e-05,0.90244]
[1780431863198,64.55,66919.62,14.1,-0.99232,1e-05,0.90244]
[1780431863296,64.55,66924.31,14.1,-0.99228,1e-05,0.90671]
[1780431864074,64.55,66924.31,14.1,-0.99228,1e-05,0.90671]
[1780431864092,64.56,66923.16,14.1,-0.99228,1e-05,0.90625]
[1780431864981,64.56,66915.29,14.1,-0.99234,1e-05,0.90036]
[1780431865915,64.56,66915.29,14.1,-0.99234,1e-05,0.90036]
[1780431865989,64.56,66918.58,14.1,-0.99231,1e-05,0.90301]
[1780431866995,64.56,66919.9,14.1,-0.9923,1e-05,0.90408]
[1780431867620,64.56,66919.9,14.1,-0.9923,1e-05,0.90408]
[1780431868002,64.57,66919.18,14.1,-0.9923,1e-05,0.90397]
[1780431869009,64.57,66917.39,14.1,-0.99232,1e-05,0.90253]
[1780431872670,64.57,66917.09,14.1,-0.99233,1e-05,0.90081]
[1780431873049,64.57,66908.27,14.1,-0.9924,1e-05,0.89372]
[1780431874057,64.57,66914.76,14.1,-0.99235,1e-05,0.89893]
[1780431875063,64.57,66918.1,14.1,-0.99232,1e-05,0.90163]
[1780431878084,64.57,66915.72,14.1,-0.99234,1e-05,0.90018]
[1780431880102,64.57,66916.88,14.1,-0.99233,1e-05,0.90112]
[1780431881108,64.57,66923.68,14.1,-0.99227,1e-05,0.90662]
[1780431882115,64.57,66924.66,14.1,-0.99227,1e-05,0.90741]
[1780431883122,64.57,66923.83,14.1,-0.99227,1e-05,0.90674]
[1780431884025,64.57,66923.83,14.1,-0.99227,1e-05,0.90674]
[1780431884129,64.57,66918.58,14.1,-0.99231,1e-05,0.90249]
[1780431886917,64.57,66919.02,14.1,-0.99231,1e-05,0.90285]
[1780431887150,64.57,66920.55,14.1,-0.9923,1e-05,0.90408]
[1780431889164,64.57,66922.16,14.1,-0.99229,1e-05,0.90539]
[1780431890171,64.57,66923.22,14.1,-0.99228,1e-05,0.90625]
[1780431891178,64.57,66924.49,14.1,-0.99227,1e-05,0.90728]
[1780431893192,64.59,66923.82,14.1,-0.99226,1e-05,0.90767]
[1780431894199,64.59,66924.86,14.1,-0.99225,1e-05,0.90898]
[1780431894484,64.59,66924.86,14.1,-0.99225,1e-05,0.90898]
[1780431895362,64.59,66924.86,14.1,-0.99225,1e-05,0.90898]
[1780431895206,64.6,66923.62,14.1,-0.99226,1e-05,0.90845]
[1780431897220,64.61,66924.23,14.1,-0.99224,1e-05,0.90988]
[1780431898227,64.61,66924.92,14.1,-0.99223,1e-05,0.9109]
[1780431901248,64.63,66923.16,14.1,-0.99223,1e-05,0.91086]
[1780431902255,64.64,66917.41,14.1,-0.99227,1e-05,0.90666]
[1780431903267,64.64,66917.97,14.1,-0.99227,1e-05,0.90711]
[1780431903680,64.64,66917.97,14.1,-0.99227,1e-05,0.90711]
[1780431904270,64.64,66899.19,14.1,-0.99241,1e-05,0.892]
[1780431904752,64.64,66899.19,14.1,-0.99241,1e-05,0.892]
[1780431905276,64.64,66895.57,14.1,-0.99244,1e-05,0.88911]
[1780431906283,64.64,66899.03,14.1,-0.99241,1e-05,0.89237]
[1780431910311,64.64,66901.59,14.1,-0.99239,1e-05,0.89441]
[1780431911318,64.64,66905.87,14.1,-0.99236,1e-05,0.89785]
[1780431912325,64.65,66907.07,14.1,-0.99234,1e-05,0.89929]
[1780431913157,64.65,66907.07,14.1,-0.99234,1e-05,0.89929]
[1780431913335,64.65,66916.51,14.1,-0.99227,1e-05,0.9074]
[1780431914339,64.66,66925.72,14.1,-0.99219,1e-05,0.91535]
[1780431915346,64.66,66928.88,14.1,-0.99216,1e-05,0.91839]
[1780431916353,64.67,66930.21,14.1,-0.99215,1e-05,0.91993]
[1780431918367,64.68,66929.18,14.1,-0.99215,1e-05,0.91998]
[1780431918677,64.68,66929.18,14.1,-0.99215,1e-05,0.91998]
[1780431918831,64.68,66929.18,14.1,-0.99215,1e-05,0.91998]
[1780431919374,64.69,66922.46,14.1,-0.99219,1e-05,0.91494]
[1780431920381,64.69,66921.42,14.1,-0.9922,1e-05,0.91454]
[1780431922395,64.7,66922.02,14.1,-0.99218,1e-05,0.91594]
[1780431923402,64.71,66918.51,14.1,-0.99221,1e-05,0.91354]
[1780431924344,64.71,66918.51,14.1,-0.99221,1e-05,0.91354]
[1780431924410,64.71,66916.59,14.1,-0.99222,1e-05,0.91243]
[1780431925416,64.72,66909.06,14.1,-0.99227,1e-05,0.90678]
[1780431926423,64.72,66908.54,14.1,-0.99227,1e-05,0.90683]
[1780431927430,64.73,66907.89,14.1,-0.99227,1e-05,0.90677]
[1780431927718,64.73,66907.89,14.1,-0.99227,1e-05,0.90677]
[1780431928217,64.73,66907.89,14.1,-0.99227,1e-05,0.90677]
[1780431929078,64.73,66907.89,14.1,-0.99227,1e-05,0.90724]
[1780431929113,64.74,66904.05,14.1,-0.99229,1e-05,0.9046]
[1780431929443,64.74,66885.24,14.1,-0.99244,1e-05,0.88952]
[1780431930451,64.75,66884.16,14.1,-0.99244,1e-05,0.88915]
[1780431931458,64.75,66886.49,14.1,-0.99243,1e-05,0.89004]
[1780431932465,64.76,66887.09,14.1,-0.99242,1e-05,0.89101]
[1780431934166,64.76,66887.09,14.1,-0.99242,1e-05,0.89101]
[1780431934269,64.77,66888.5,14.1,-0.9924,1e-05,0.89311]
[1780431934479,64.77,66874.08,14.1,-0.99251,1e-05,0.88166]
[1780431935486,64.78,66870.75,14.1,-0.99253,1e-05,0.87952]
[1780431936493,64.78,66874.88,14.1,-0.99249,1e-05,0.88327]
[1780431938507,64.79,66878.21,14.1,-0.99246,1e-05,0.88689]
[1780431939514,64.8,66881.16,14.1,-0.99243,1e-05,0.88973]
[1780431940521,64.81,66881.9,14.1,-0.99242,1e-05,0.89081]
[1780431941528,64.81,66884.44,14.1,-0.9924,1e-05,0.89332]
[1780431942607,64.81,66884.44,14.1,-0.9924,1e-05,0.89332]
[1780431942645,64.82,66885.06,14.1,-0.99239,1e-05,0.8943]
[1780431943543,64.82,66886.04,14.1,-0.99237,1e-05,0.89557]
[1780431944549,64.83,66886.64,14.1,-0.99237,1e-05,0.89653]
[1780431945557,64.84,66888.28,14.1,-0.99235,1e-05,0.89832]
[1780431947571,64.84,66889.3,14.1,-0.99234,1e-05,0.89962]
[1780431948578,64.84,66890.35,14.1,-0.99233,1e-05,0.90046]
[1780431950285,64.84,66890.35,14.1,-0.99233,1e-05,0.90046]
[1780431950305,64.84,66890.03,14.1,-0.99233,1e-05,0.9002]
[1780431950592,64.84,66906.26,14.1,-0.99221,1e-05,0.91331]
[1780431951599,64.84,66909.78,14.1,-0.99218,1e-05,0.91618]
[1780431952608,64.85,66911.34,14.1,-0.99216,1e-05,0.9179]
[1780431953560,64.85,66911.34,14.1,-0.99216,1e-05,0.9179]
[1780431953615,64.85,66900.3,14.1,-0.99224,1e-05,0.90937]
[1780431954622,64.86,66898.17,14.1,-0.99226,1e-05,0.90811]
[1780431955629,64.86,66899.27,14.1,-0.99224,1e-05,0.90946]
[1780431956636,64.86,66891.98,14.1,-0.9923,1e-05,0.90358]
[1780431957643,64.87,66894.48,14.1,-0.99227,1e-05,0.90606]
[1780431958650,64.87,66896.98,14.1,-0.99226,1e-05,0.90808]
[1780431959657,64.87,66899.63,14.1,-0.99223,1e-05,0.91069]
[1780431960664,64.88,66906.32,14.1,-0.99217,1e-05,0.91659]
[1780431961676,64.88,66914.51,14.1,-0.99211,1e-05,0.92374]
[1780431962680,64.89,66915.47,14.1,-0.99209,1e-05,0.92497]
[1780431963685,64.9,66913.02,14.1,-0.99211,1e-05,0.9234]
[1780431965699,64.9,66920.06,14.1,-0.99205,1e-05,0.92962]
[1780431967713,64.91,66920.79,14.1,-0.99204,1e-05,0.93108]
[1780431969727,64.92,66911.42,14.1,-0.9921,1e-05,0.92422]
[1780431970735,64.93,66908.55,14.1,-0.99212,1e-05,0.92229]
[1780431971741,64.93,66906.8,14.1,-0.99213,1e-05,0.92086]
[1780431972748,64.93,66909.21,14.1,-0.99211,1e-05,0.92283]
[1780431973756,64.93,66918.23,14.1,-0.99204,1e-05,0.93024]
[1780431975769,64.94,66917.64,14.1,-0.99204,1e-05,0.93061]
[1780431976776,64.94,66916.69,14.1,-0.99204,1e-05,0.93025]
[1780431977620,64.94,66916.69,14.1,-0.99204,1e-05,0.93025]
[1780431977786,64.94,66922.25,14.1,-0.992,1e-05,0.93484]
[1780431978793,64.95,66913.72,14.1,-0.99206,1e-05,0.92823]
[1780431979800,64.95,66914.94,14.1,-0.99205,1e-05,0.92924]
[1780431980807,64.95,66915.39,14.1,-0.99204,1e-05,0.93003]
[1780431981814,64.95,66914.49,14.1,-0.99205,1e-05,0.92929]
[1780431983794,64.96,66914.42,14.1,-0.99205,1e-05,0.92966]
[1780431985416,64.96,66913.98,14.1,-0.99205,1e-05,0.9293]
[1780431985444,64.96,66891.32,14.1,-0.99223,1e-05,0.9108]
[1780431985847,64.96,66893.25,14.1,-0.99221,1e-05,0.91237]
[1780431986569,64.96,66893.25,14.1,-0.99221,1e-05,0.91237]
[1780431986854,64.96,66904.91,14.1,-0.99212,1e-05,0.92186]
[1780431987860,64.96,66907.28,14.1,-0.9921,1e-05,0.9238]
[1780431988869,64.96,66908.01,14.1,-0.9921,1e-05,0.9244]
[1780431989506,64.96,66908.01,14.1,-0.9921,1e-05,0.9244]
[1780431991313,64.96,66908.47,14.1,-0.99209,1e-05,0.92477]
[1780431991356,64.96,66913.02,14.1,-0.99207,1e-05,0.927]
[1780431992016,64.96,66913.02,14.1,-0.99207,1e-05,0.927]
[1780431992896,64.96,66910.97,14.1,-0.99209,1e-05,0.92532]
[1780431993904,64.96,66905.71,14.1,-0.99213,1e-05,0.92102]
[1780431994912,64.96,66903.9,14.1,-0.99214,1e-05,0.91954]
[1780431995919,64.96,66902.67,14.1,-0.99215,1e-05,0.91853]
[1780431999044,64.96,66900.89,14.1,-0.99217,1e-05,0.91708]
[1780431999947,64.96,66902.94,14.1,-0.99215,1e-05,0.91875]
[1780432000954,64.96,66904.25,14.1,-0.99214,1e-05,0.91982]
[1780432001961,64.96,66905.96,14.1,-0.99213,1e-05,0.92122]
[1780432004982,64.96,66904.49,14.1,-0.99214,1e-05,0.92002]
[1780432005989,64.96,66905.47,14.1,-0.99213,1e-05,0.92082]
[1780432008579,64.96,66905.11,14.1,-0.99213,1e-05,0.92053]
[1780432009013,64.96,66913.82,14.1,-0.99207,1e-05,0.92766]
[1780432010020,64.96,66916.79,14.1,-0.99204,1e-05,0.93011]
[1780432011027,64.96,66917.63,14.1,-0.99204,1e-05,0.9308]
[1780432012034,64.96,66916.95,14.1,-0.99204,1e-05,0.93024]
[1780432013042,64.96,66919.12,14.1,-0.99202,1e-05,0.93203]
[1780432015058,64.96,66920.72,14.1,-0.99201,1e-05,0.93335]
[1780432016064,64.96,66926.72,14.1,-0.99196,1e-05,0.93831]
[1780432017071,64.96,66925.57,14.1,-0.99197,1e-05,0.93736]
[1780432018078,64.96,66922.64,14.1,-0.992,1e-05,0.93493]
[1780432019150,64.96,66922.64,14.1,-0.992,1e-05,0.93493]
[1780432019244,64.96,66916.95,14.1,-0.99204,1e-05,0.93024]
[1780432020092,64.96,66913.89,14.1,-0.99206,1e-05,0.92772]
[1780432021099,64.96,66911.32,14.1,-0.99208,1e-05,0.92561]
[1780432022106,64.96,66913.53,14.1,-0.99207,1e-05,0.92742]
[1780432022882,64.96,66913.53,14.1,-0.99207,1e-05,0.92742]
[1780432023113,64.96,66914.21,14.1,-0.99206,1e-05,0.92798]
[1780432024120,64.96,66922.07,14.1,-0.992,1e-05,0.93446]
[1780432025127,64.96,66923.15,14.1,-0.99199,1e-05,0.93536]
[1780432026135,64.96,66924.74,14.1,-0.99198,1e-05,0.93667]
[1780432028149,64.96,66925.37,14.1,-0.99197,1e-05,0.93719]
[1780432030163,64.96,66926.07,14.1,-0.99197,1e-05,0.93778]
[1780432032177,64.96,66926.82,14.1,-0.99196,1e-05,0.9384]
[1780432033042,64.96,66926.82,14.1,-0.99196,1e-05,0.9384]
[1780432033184,64.96,66932.94,14.1,-0.99191,1e-05,0.94349]
[1780432033851,64.96,66932.94,14.1,-0.99191,1e-05,0.94349]
[1780432034127,64.96,66932.94,14.1,-0.99191,1e-05,0.94349]
[1780432034193,64.96,66936.17,14.1,-0.99189,1e-05,0.94618]
[1780432035075,64.96,66936.17,14.1,-0.99189,1e-05,0.94618]
[1780432035200,64.96,66946.23,14.1,-0.99181,1e-05,0.95461]
[1780432035612,64.96,66946.23,14.1,-0.99181,1e-05,0.95461]
[1780432035731,64.96,66946.23,14.1,-0.99181,1e-05,0.95461]
[1780432035898,64.96,66946.23,14.1,-0.99181,1e-05,0.95461]
[1780432036207,64.96,66944.18,14.1,-0.99182,1e-05,0.95289]
[1780432037214,64.96,66945.43,14.1,-0.99181,1e-05,0.95394]
[1780432037622,64.96,66945.43,14.1,-0.99181,1e-05,0.95394]
[1780432038221,64.96,66946.89,14.1,-0.9918,1e-05,0.95517]
[1780432039228,64.96,66951.53,14.1,-0.99176,1e-05,0.95908]
[1780432040235,64.96,66952.13,14.1,-0.99176,1e-05,0.95959]
[1780432042249,64.96,66947.52,14.1,-0.9918,1e-05,0.9557]
[1780432043256,64.96,66945.21,14.1,-0.99182,1e-05,0.95376]
[1780432045135,64.96,66945.04,14.1,-0.99182,1e-05,0.95361]
[1780432045270,64.96,66943.06,14.1,-0.99183,1e-05,0.95195]
[1780432046277,64.96,66941.83,14.1,-0.99184,1e-05,0.95092]
[1780432047284,64.96,66938.82,14.1,-0.99187,1e-05,0.9484]
[1780432047733,64.96,66938.82,14.1,-0.99187,1e-05,0.9484]
[1780432048291,64.96,66928.91,14.1,-0.99195,1e-05,0.94013]
[1780432049257,64.96,66928.91,14.1,-0.99195,1e-05,0.94013]
[1780432049298,64.96,66919.04,14.1,-0.99202,1e-05,0.93196]
[1780432050305,64.96,66913.79,14.1,-0.99207,1e-05,0.92764]
[1780432051312,64.96,66918.57,14.1,-0.99204,1e-05,0.93006]
[1780432052319,64.96,66921.49,14.1,-0.99202,1e-05,0.93247]
[1780432053326,64.96,66918.24,14.1,-0.99204,1e-05,0.92979]
[1780432055351,64.96,66907.81,14.1,-0.99212,1e-05,0.92123]
[1780432056358,64.96,66912.56,14.1,-0.99209,1e-05,0.92512]
[1780432057365,64.96,66916.94,14.1,-0.99205,1e-05,0.92872]
[1780432058371,64.96,66915.09,14.1,-0.99207,1e-05,0.9272]
[1780432059378,64.96,66913.13,14.1,-0.99208,1e-05,0.92559]
[1780432060385,64.96,66915.26,14.1,-0.99207,1e-05,0.92734]
[1780432061392,64.96,66916.57,14.1,-0.99206,1e-05,0.92842]
[1780432063406,64.96,66917.2,14.1,-0.99205,1e-05,0.92894]
[1780432064413,64.96,66914.17,14.1,-0.99207,1e-05,0.92645]
[1780432065420,64.96,66906.71,14.1,-0.99213,1e-05,0.92034]
[1780432066427,64.96,66904.73,14.1,-0.99215,1e-05,0.91872]
[1780432069466,64.96,66904.71,14.1,-0.99215,1e-05,0.9187]
[1780432069479,64.96,66904.35,14.1,-0.99215,1e-05,0.91841]
[1780432070455,64.96,66902.28,14.1,-0.99217,1e-05,0.91672]
[1780432071462,64.96,66901.13,14.1,-0.99218,1e-05,0.91579]
[1780432072468,64.96,66893.32,14.1,-0.99224,1e-05,0.90945]
[1780432073476,64.96,66891.99,14.1,-0.99225,1e-05,0.90838]
[1780432074304,64.96,66891.99,14.1,-0.99225,1e-05,0.90838]
[1780432074483,64.96,66886.71,14.1,-0.99229,1e-05,0.90412]
[1780432075490,64.96,66880.13,14.1,-0.99234,1e-05,0.89883]
[1780432076491,64.96,66880.13,14.1,-0.99234,1e-05,0.89883]
[1780432076497,64.96,66879.7,14.1,-0.99234,1e-05,0.89849]
[1780432077504,64.96,66883.71,14.1,-0.99231,1e-05,0.90171]
[1780432077656,64.96,66883.71,14.1,-0.99231,1e-05,0.90171]
[1780432078511,64.96,66866.44,14.1,-0.99244,1e-05,0.88792]
[1780432078615,64.96,66866.44,14.1,-0.99244,1e-05,0.88792]
[1780432078850,64.96,66866.44,14.1,-0.99244,1e-05,0.88792]
[1780432079518,64.96,66863.38,14.1,-0.99247,1e-05,0.8855]
[1780432080525,64.96,66864.17,14.1,-0.99246,1e-05,0.88612]
[1780432081532,64.96,66861.15,14.1,-0.99248,1e-05,0.88373]
[1780432082559,64.96,66873.44,14.1,-0.99239,1e-05,0.89349]
[1780432083557,64.96,66876.52,14.1,-0.99237,1e-05,0.89595]
[1780432084565,64.96,66866.8,14.1,-0.99244,1e-05,0.88821]
[1780432085571,64.96,66859.37,14.1,-0.9925,1e-05,0.88233]
[1780432086578,64.96,66856.16,14.1,-0.99252,1e-05,0.8798]
[1780432087585,64.96,66849.89,14.1,-0.99257,1e-05,0.87487]
[1780432088592,64.96,66850.17,14.1,-0.99256,1e-05,0.87509]
[1780432089545,64.96,66850.17,14.1,-0.99256,1e-05,0.87509]
[1780432090608,64.96,66847.16,14.1,-0.99259,1e-05,0.87274]
[1780432091615,64.96,66849.9,14.1,-0.99257,1e-05,0.87488]
[1780432091821,64.96,66849.9,14.1,-0.99257,1e-05,0.87488]
[1780432092622,64.96,66859.35,14.1,-0.9925,1e-05,0.88231]
[1780432093629,64.96,66862.34,14.1,-0.99247,1e-05,0.88468]
[1780432094636,64.96,66863.73,14.1,-0.99246,1e-05,0.88577]
[1780432095645,64.96,66862.8,14.1,-0.99247,1e-05,0.88504]
[1780432097448,64.96,66861.81,14.1,-0.99248,1e-05,0.88426]
[1780432097657,64.96,66863.15,14.1,-0.99247,1e-05,0.88532]
[1780432098664,64.96,66864.55,14.1,-0.99246,1e-05,0.88642]
[1780432100678,64.96,66857.52,14.1,-0.99251,1e-05,0.88087]
[1780432102472,64.96,66857.48,14.1,-0.99251,1e-05,0.88084]
[1780432102920,64.96,66857.48,14.1,-0.99251,1e-05,0.88084]
[1780432103028,64.96,66858.46,14.1,-0.9925,1e-05,0.88161]
[1780432103811,64.96,66848.06,14.1,-0.99258,1e-05,0.87344]
[1780432104888,64.96,66848.06,14.1,-0.99258,1e-05,0.87344]
[1780432105043,64.96,66848.06,14.1,-0.99258,1e-05,0.87344]
[1780432105605,64.96,66848.06,14.1,-0.99258,1e-05,0.87344]
[1780432105612,64.96,66847.04,14.1,-0.99259,1e-05,0.87264]
[1780432106449,64.96,66847.04,14.1,-0.99259,1e-05,0.87264]
[1780432106499,64.96,66824.16,14.1,-0.99276,1e-05,0.8549]
[1780432107435,64.96,66818.65,14.1,-0.9928,1e-05,0.85068]
[1780432107847,64.96,66818.65,14.1,-0.9928,1e-05,0.85068]
[1780432108734,64.96,66817.07,14.1,-0.99281,1e-05,0.84947]
[1780432111550,64.96,66817.0,14.1,-0.99281,1e-05,0.84941]
[1780432111568,64.96,66813.8,14.1,-0.99284,1e-05,0.84556]
[1780432112210,64.96,66818.81,14.1,-0.99281,1e-05,0.84938]
[1780432112761,64.96,66831.8,14.1,-0.99271,1e-05,0.85937]
[1780432113769,64.96,66831.49,14.1,-0.99271,1e-05,0.85913]
[1780432114776,64.96,66826.49,14.1,-0.99275,1e-05,0.85528]
[1780432115782,64.96,66830.91,14.1,-0.99272,1e-05,0.85868]
[1780432116790,64.96,66833.47,14.1,-0.9927,1e-05,0.86066]
[1780432117797,64.96,66836.93,14.1,-0.99267,1e-05,0.86334]
[1780432118804,64.96,66834.78,14.1,-0.99269,1e-05,0.86167]
[1780432119811,64.96,66839.02,14.1,-0.99266,1e-05,0.86496]
[1780432120818,64.96,66845.36,14.1,-0.99261,1e-05,0.86989]
[1780432121824,64.96,66841.61,14.1,-0.99264,1e-05,0.86697]
[1780432122832,64.96,66839.67,14.1,-0.99265,1e-05,0.86546]
[1780432123839,64.96,66837.92,14.1,-0.99267,1e-05,0.86411]
[1780432124846,64.96,66838.54,14.1,-0.99266,1e-05,0.86459]
[1780432125852,64.96,66839.93,14.1,-0.99265,1e-05,0.86567]
[1780432126860,64.96,66836.95,14.1,-0.99267,1e-05,0.86335]
[1780432127867,64.96,66834.04,14.1,-0.99269,1e-05,0.8611]
[1780432129051,64.96,66834.04,14.1,-0.99269,1e-05,0.8611]
[1780432129145,64.96,66828.84,14.1,-0.99273,1e-05,0.85708]
[1780432129881,64.96,66824.37,14.1,-0.99277,1e-05,0.85365]
[1780432130888,64.96,66822.51,14.1,-0.99278,1e-05,0.85222]
[1780432132901,64.96,66825.4,14.1,-0.99276,1e-05,0.85444]
[1780432134923,64.96,66822.36,14.1,-0.99278,1e-05,0.8521]
[1780432136169,64.96,66824.62,14.1,-0.99276,1e-05,0.85384]
[1780432136937,64.96,66826.2,14.1,-0.99275,1e-05,0.85505]
[1780432137947,64.96,66826.85,14.1,-0.99275,1e-05,0.85555]
[1780432139041,64.96,66826.85,14.1,-0.99275,1e-05,0.85555]
[1780432139516,64.96,66828.9,14.1,-0.99273,1e-05,0.85713]
[1780432139958,64.96,66833.89,14.1,-0.9927,1e-05,0.86098]
[1780432140965,64.96,66830.16,14.1,-0.99272,1e-05,0.8581]
[1780432144652,64.96,66832.61,14.1,-0.99271,1e-05,0.85999]
[1780432145454,64.96,66832.61,14.1,-0.99271,1e-05,0.85999]
[1780432145478,64.96,66823.19,14.1,-0.99277,1e-05,0.85274]
[1780432146000,64.96,66821.89,14.1,-0.99278,1e-05,0.85174]
[1780432147007,64.96,66821.7,14.1,-0.99278,1e-05,0.8516]
[1780432148018,64.96,66818.55,14.1,-0.99281,1e-05,0.84919]
[1780432149024,64.96,66817.54,14.1,-0.99281,1e-05,0.84841]
[1780432149740,64.96,66817.54,14.1,-0.99281,1e-05,0.84841]
[1780432150031,64.96,66825.91,14.1,-0.99275,1e-05,0.85483]
[1780432151039,64.96,66828.75,14.1,-0.99273,1e-05,0.85702]
[1780432152539,64.96,66831.36,14.1,-0.99271,1e-05,0.85903]
[1780432153052,64.96,66835.87,14.1,-0.99268,1e-05,0.86252]
[1780432154059,64.96,66839.35,14.1,-0.99266,1e-05,0.86522]
[1780432155160,64.96,66839.35,14.1,-0.99266,1e-05,0.86522]
[1780432155198,64.96,66843.54,14.1,-0.99263,1e-05,0.86847]
[1780432156281,64.96,66843.54,14.1,-0.99263,1e-05,0.86847]
[1780432156300,64.96,66853.61,14.1,-0.99255,1e-05,0.87635]
[1780432157080,64.96,66855.16,14.1,-0.99254,1e-05,0.87757]
[1780432158055,64.96,66855.16,14.1,-0.99254,1e-05,0.87757]
[1780432158431,64.96,66855.32,14.1,-0.99254,1e-05,0.87769]
[1780432158840,64.96,66855.32,14.1,-0.99254,1e-05,0.87769]
[1780432159208,64.96,66855.32,14.1,-0.99254,1e-05,0.87769]
[1780432159213,64.96,66856.72,14.1,-0.99253,1e-05,0.87879]
[1780432160104,64.96,66866.18,14.1,-0.99246,1e-05,0.88626]
[1780432161110,64.96,66872.01,14.1,-0.99241,1e-05,0.89089]
[1780432162118,64.96,66868.97,14.1,-0.99244,1e-05,0.88847]
[1780432163125,64.96,66864.95,14.1,-0.99247,1e-05,0.88528]
[1780432164132,64.96,66867.09,14.1,-0.99245,1e-05,0.88698]
[1780432165140,64.96,66865.45,14.1,-0.99246,1e-05,0.88568]
[1780432166147,64.96,66860.8,14.1,-0.9925,1e-05,0.88201]
[1780432167572,64.96,66860.8,14.1,-0.9925,1e-05,0.88201]
[1780432167677,64.96,66860.8,14.1,-0.9925,1e-05,0.88201]
[1780432167656,64.96,66860.49,14.1,-0.9925,1e-05,0.88176]
[1780432168577,64.96,66860.49,14.1,-0.9925,1e-05,0.88176]
[1780432168679,64.96,66864.0,14.1,-0.99247,1e-05,0.88453]
[1780432169181,64.96,66869.8,14.1,-0.99243,1e-05,0.88913]
[1780432170258,64.96,66873.61,14.1,-0.9924,1e-05,0.89216]
[1780432171185,64.96,66874.71,14.1,-0.9924,1e-05,0.89157]
[1780432172192,64.96,66876.86,14.1,-0.99239,1e-05,0.89328]
[1780432173199,64.96,66878.75,14.1,-0.99237,1e-05,0.89479]
[1780432175213,64.96,66873.39,14.1,-0.99241,1e-05,0.89052]
[1780432176220,64.96,66865.51,14.1,-0.99247,1e-05,0.88427]
[1780432177227,64.96,66865.97,14.1,-0.99247,1e-05,0.88464]
[1780432178234,64.96,66867.05,14.1,-0.99246,1e-05,0.88549]
[1780432179241,64.96,66866.18,14.1,-0.99247,1e-05,0.8848]
[1780432180249,64.96,66872.93,14.1,-0.99242,1e-05,0.89016]
[1780432181255,64.96,66873.81,14.1,-0.99241,1e-05,0.89086]
[1780432183269,64.96,66868.36,14.1,-0.99245,1e-05,0.88653]
[1780432184280,64.96,66865.92,14.1,-0.99247,1e-05,0.8846]
[1780432186294,64.96,66864.7,14.1,-0.99248,1e-05,0.88363]
[1780432188308,64.96,66863.27,14.1,-0.99249,1e-05,0.8825]
[1780432189315,64.96,66862.14,14.1,-0.9925,1e-05,0.88161]
[1780432189762,64.96,66862.14,14.1,-0.9925,1e-05,0.88161]
[1780432190030,64.96,66862.14,14.1,-0.9925,1e-05,0.88161]
[1780432190384,64.96,66862.14,14.1,-0.9925,1e-05,0.88161]
[1780432190447,64.96,66855.03,14.1,-0.99255,1e-05,0.87602]
[1780432190775,64.96,66855.03,14.1,-0.99255,1e-05,0.87602]
[1780432191329,64.96,66848.79,14.1,-0.9926,1e-05,0.87113]
[1780432192336,64.96,66845.51,14.1,-0.99262,1e-05,0.86857]
[1780432193343,64.96,66847.67,14.1,-0.99261,1e-05,0.87026]
[1780432194350,64.96,66849.16,14.1,-0.9926,1e-05,0.87142]
[1780432196364,64.96,66850.36,14.1,-0.99259,1e-05,0.87236]
[1780432200392,64.96,66853.31,14.1,-0.99256,1e-05,0.87467]
[1780432201399,64.96,66850.28,14.1,-0.99259,1e-05,0.8723]
[1780432202406,64.96,66847.48,14.1,-0.99261,1e-05,0.87011]
[1780432203413,64.96,66848.22,14.1,-0.9926,1e-05,0.87069]
[1780432205427,64.96,66848.97,14.1,-0.9926,1e-05,0.87127]
[1780432206434,64.96,66851.55,14.1,-0.99258,1e-05,0.87329]
[1780432207441,64.96,66849.27,14.1,-0.99259,1e-05,0.87151]
[1780432210464,64.96,66857.28,14.1,-0.99253,1e-05,0.87778]
[1780432211469,64.96,66858.72,14.1,-0.99252,1e-05,0.87892]
[1780432212673,64.96,66858.72,14.1,-0.99252,1e-05,0.87892]
[1780432212476,64.96,66860.4,14.1,-0.99251,1e-05,0.88024]
[1780432212785,64.96,66860.4,14.1,-0.99251,1e-05,0.88024]
[1780432213093,64.96,66860.4,14.1,-0.99251,1e-05,0.88024]
[1780432213098,64.96,66860.4,14.1,-0.99251,1e-05,0.88024]
[1780432213576,64.96,66860.4,14.1,-0.99251,1e-05,0.88024]
[1780432213660,64.96,66872.53,14.1,-0.99242,1e-05,0.88984]
[1780432213782,64.96,66872.53,14.1,-0.99242,1e-05,0.88984]
[1780432214175,64.96,66872.53,14.1,-0.99242,1e-05,0.88984]
[1780432214490,64.96,66887.63,14.1,-0.99231,1e-05,0.90191]
[1780432214801,64.96,66887.63,14.1,-0.99231,1e-05,0.90191]
[1780432215497,64.96,66889.22,14.1,-0.99229,1e-05,0.90318]
[1780432217511,64.96,66889.86,14.1,-0.99229,1e-05,0.9037]
[1780432218518,64.96,66894.93,14.1,-0.99225,1e-05,0.90779]
[1780432220533,64.96,66896.3,14.1,-0.99224,1e-05,0.90889]
[1780432221539,64.96,66892.79,14.1,-0.99227,1e-05,0.90606]
[1780432222548,64.96,66891.42,14.1,-0.99228,1e-05,0.90496]
[1780432223553,64.96,66896.35,14.1,-0.99224,1e-05,0.90894]
[1780432224560,64.96,66903.27,14.1,-0.99218,1e-05,0.91455]
[1780432225567,64.96,66907.83,14.1,-0.99215,1e-05,0.91826]
[1780432226574,64.96,66909.48,14.1,-0.99214,1e-05,0.91961]
[1780432227581,64.96,66910.29,14.1,-0.99213,1e-05,0.92027]
[1780432228263,64.96,66910.29,14.1,-0.99213,1e-05,0.92027]
[1780432228505,64.96,66910.29,14.1,-0.99213,1e-05,0.92027]
[1780432228587,64.96,66913.84,14.1,-0.9921,1e-05,0.92317]
[1780432229322,64.96,66913.84,14.1,-0.9921,1e-05,0.92317]
[1780432229595,64.96,66914.84,14.1,-0.99209,1e-05,0.92399]
[1780432230602,64.96,66917.07,14.1,-0.99208,1e-05,0.92582]
[1780432231516,64.96,66917.07,14.1,-0.99208,1e-05,0.92582]
[1780432231651,64.96,66917.07,14.1,-0.99208,1e-05,0.92582]
[1780432231722,64.96,66920.41,14.1,-0.99206,1e-05,0.92706]
[1780432231950,64.96,66920.41,14.1,-0.99206,1e-05,0.92706]
[1780432232550,64.96,66920.41,14.1,-0.99206,1e-05,0.92706]
[1780432232619,64.96,66925.41,14.1,-0.99202,1e-05,0.93118]
[1780432233626,64.96,66918.48,14.1,-0.99208,1e-05,0.92547]
[1780432234633,64.96,66921.27,14.1,-0.99206,1e-05,0.92777]
[1780432235640,64.96,66926.37,14.1,-0.99202,1e-05,0.93197]
[1780432236647,64.96,66922.41,14.1,-0.99205,1e-05,0.9287]
[1780432237657,64.96,66925.31,14.1,-0.99202,1e-05,0.93109]
[1780432238662,64.96,66924.15,14.1,-0.99203,1e-05,0.93014]
[1780432239669,64.96,66923.38,14.1,-0.99204,1e-05,0.9295]
[1780432240676,64.96,66926.1,14.1,-0.99202,1e-05,0.93175]
[1780432241682,64.96,66925.15,14.1,-0.99203,1e-05,0.93096]
[1780432243697,64.96,66930.47,14.1,-0.99198,1e-05,0.93536]
[1780432244704,64.96,66934.17,14.1,-0.99195,1e-05,0.93843]
[1780432245711,64.96,66935.25,14.1,-0.99195,1e-05,0.93932]
[1780432246718,64.96,66936.84,14.1,-0.99193,1e-05,0.94065]
[1780432247725,64.96,66940.85,14.1,-0.9919,1e-05,0.94399]
[1780432248732,64.96,66942.01,14.1,-0.99189,1e-05,0.94495]
[1780432249739,64.96,66931.16,14.1,-0.99198,1e-05,0.93593]
[1780432250317,64.96,66931.16,14.1,-0.99198,1e-05,0.93593]
[1780432250774,64.96,66931.16,14.1,-0.99198,1e-05,0.93593]
[1780432250746,64.96,66918.39,14.1,-0.99208,1e-05,0.9254]
[1780432250988,64.96,66918.39,14.1,-0.99208,1e-05,0.9254]
[1780432251383,64.96,66918.39,14.1,-0.99208,1e-05,0.9254]
[1780432251422,64.96,66918.39,14.1,-0.99208,1e-05,0.9254]
[1780432251753,64.96,66912.48,14.1,-0.99213,1e-05,0.92056]
[1780432252203,64.96,66912.48,14.1,-0.99213,1e-05,0.92056]
[1780432252760,64.96,66917.64,14.1,-0.99209,1e-05,0.92478]
[1780432253767,64.96,66919.0,14.1,-0.99207,1e-05,0.9259]
[1780432254774,64.96,66920.76,14.1,-0.99206,1e-05,0.92735]
[1780432255781,64.96,66925.23,14.1,-0.99203,1e-05,0.93103]
[1780432256790,64.96,66922.85,14.1,-0.99204,1e-05,0.92907]
[1780432257795,64.96,66923.68,14.1,-0.99204,1e-05,0.92975]
[1780432258802,64.96,66924.77,14.1,-0.99203,1e-05,0.93065]
[1780432260816,64.96,66926.92,14.1,-0.99201,1e-05,0.93242]
[1780432261841,64.96,66937.95,14.1,-0.99192,1e-05,0.94157]
[1780432262847,64.96,66939.89,14.1,-0.99191,1e-05,0.94319]
[1780432263854,64.96,66931.89,14.1,-0.99197,1e-05,0.93653]
[1780432265616,64.96,66931.44,14.1,-0.99198,1e-05,0.93616]
[1780432265868,64.96,66934.72,14.1,-0.99195,1e-05,0.93888]
[1780432266875,64.96,66936.69,14.1,-0.99193,1e-05,0.94052]
[1780432268889,64.96,66939.18,14.1,-0.99191,1e-05,0.94259]
[1780432269896,64.96,66940.34,14.1,-0.99191,1e-05,0.94356]
[1780432270903,64.96,66948.47,14.1,-0.99184,1e-05,0.95036]
[1780432271921,64.96,66949.46,14.1,-0.99183,1e-05,0.95119]
[1780432272921,64.96,66940.74,14.1,-0.9919,1e-05,0.94389]
[1780432274535,64.96,66940.74,14.1,-0.9919,1e-05,0.94389]
[1780432274634,64.96,66940.74,14.1,-0.9919,1e-05,0.94389]
[1780432274747,64.96,66945.36,14.1,-0.99187,1e-05,0.94775]
[1780432274936,64.96,66963.6,14.1,-0.99172,1e-05,0.96312]
[1780432276833,64.96,66963.6,14.1,-0.99172,1e-05,0.96312]
[1780432276202,64.96,66983.92,14.1,-0.99155,1e-05,0.98048]
[1780432276950,64.96,66995.8,14.1,-0.99145,1e-05,0.99075]
[1780432278071,64.96,66995.8,14.1,-0.99145,1e-05,0.99075]
[1780432278696,64.96,66995.8,14.1,-0.99145,1e-05,0.99075]
[1780432278776,64.96,67006.73,14.1,-0.99136,1e-05,1.00027]
[1780432279484,64.96,67006.73,14.1,-0.99136,1e-05,1.00027]
[1780432279665,64.96,67021.86,14.1,-0.99123,1e-05,1.01357]
[1780432280218,64.96,67021.86,14.1,-0.99123,1e-05,1.01357]
[1780432280667,64.96,67033.25,14.1,-0.99113,1e-05,1.02368]
[1780432280980,64.96,67031.3,14.1,-0.99115,1e-05,1.02194]
[1780432281996,64.96,67022.54,14.1,-0.99122,1e-05,1.01417]
[1780432283001,64.96,67036.01,14.1,-0.99111,1e-05,1.02614]
[1780432284019,64.96,67041.4,14.1,-0.99106,1e-05,1.03096]
[1780432286227,64.96,67041.22,14.1,-0.99106,1e-05,1.0308]
[1780432286779,64.96,67041.22,14.1,-0.99106,1e-05,1.0308]
[1780432286796,64.96,67041.07,14.1,-0.99106,1e-05,1.03119]
[1780432287177,64.96,67041.07,14.1,-0.99106,1e-05,1.03119]
[1780432287570,64.96,67069.35,14.1,-0.99081,1e-05,1.05701]
[1780432287886,64.96,67069.35,14.1,-0.99081,1e-05,1.05701]
[1780432288446,64.96,67088.96,14.1,-0.99063,1e-05,1.07507]
[1780432289054,64.97,67083.8,14.1,-0.99068,1e-05,1.07049]
[1780432290063,64.97,67082.8,14.1,-0.99068,1e-05,1.06976]
[1780432291070,64.97,67088.34,14.1,-0.99064,1e-05,1.07341]
[1780432292817,64.97,67091.04,14.1,-0.99062,1e-05,1.07629]
[1780432293084,64.97,67079.93,14.1,-0.99072,1e-05,1.06602]
[1780432294639,64.97,67079.93,14.1,-0.99072,1e-05,1.06602]
[1780432294708,64.97,67073.22,14.1,-0.99078,1e-05,1.05986]
[1780432295098,64.97,67066.17,14.1,-0.99084,1e-05,1.05342]
[1780432296481,64.97,67066.67,14.1,-0.99084,1e-05,1.05387]
[1780432297274,64.97,67066.67,14.1,-0.99084,1e-05,1.05387]
[1780432297793,64.97,67060.07,14.1,-0.99089,1e-05,1.04786]
[1780432298120,64.97,67051.7,14.1,-0.99097,1e-05,1.04029]
[1780432299127,64.97,67052.84,14.1,-0.99096,1e-05,1.04132]
[1780432300134,64.97,67051.26,14.1,-0.99097,1e-05,1.03989]
[1780432301192,64.97,67051.26,14.1,-0.99097,1e-05,1.03989]
[1780432301265,64.97,67052.46,14.1,-0.99096,1e-05,1.04097]
[1780432302148,64.97,67065.26,14.1,-0.99085,1e-05,1.05259]
[1780432303155,64.97,67071.45,14.1,-0.99079,1e-05,1.05824]
[1780432304162,64.97,67069.04,14.1,-0.99081,1e-05,1.05604]
[1780432305705,64.98,67065.66,14.1,-0.99084,1e-05,1.05317]
[1780432306176,64.98,67054.94,14.1,-0.99094,1e-05,1.04343]
[1780432307183,64.98,67057.06,14.1,-0.99092,1e-05,1.04535]
[1780432308190,64.98,67062.24,14.1,-0.99087,1e-05,1.05006]
[1780432309640,64.98,67058.04,14.1,-0.99091,1e-05,1.04648]
[1780432310206,64.98,67055.09,14.1,-0.99093,1e-05,1.0438]
[1780432311203,64.98,67055.09,14.1,-0.99093,1e-05,1.0438]
[1780432311835,64.98,67055.09,14.1,-0.99093,1e-05,1.0438]
[1780432311714,64.98,67054.01,14.1,-0.99094,1e-05,1.04283]
[1780432312412,64.98,67054.01,14.1,-0.99094,1e-05,1.04283]
[1780432312442,64.98,67041.88,14.1,-0.99105,1e-05,1.0319]
[1780432313796,64.98,67037.31,14.1,-0.99109,1e-05,1.02781]
[1780432316254,64.98,67041.19,14.1,-0.99106,1e-05,1.03128]
[1780432317064,64.98,67041.19,14.1,-0.99106,1e-05,1.03128]
[1780432317762,64.98,67041.19,14.1,-0.99106,1e-05,1.03128]
[1780432317857,64.98,67052.98,14.1,-0.99095,1e-05,1.04189]
[1780432317989,64.98,67052.98,14.1,-0.99095,1e-05,1.04189]
[1780432318267,64.98,67055.13,14.1,-0.99093,1e-05,1.04384]
[1780432319260,64.98,67055.13,14.1,-0.99093,1e-05,1.04384]
[1780432319574,64.98,67055.13,14.1,-0.99093,1e-05,1.04384]
[1780432319598,64.98,67060.18,14.1,-0.99089,1e-05,1.04866]
[1780432321289,64.98,67057.99,14.1,-0.9909,1e-05,1.04691]
[1780432322296,64.99,67050.5,14.1,-0.99097,1e-05,1.04037]
[1780432323303,64.99,67046.13,14.1,-0.991,1e-05,1.03667]
[1780432324315,64.99,67056.79,14.1,-0.99091,1e-05,1.0463]
[1780432325052,64.99,67056.79,14.1,-0.99091,1e-05,1.0463]
[1780432325324,64.99,67068.75,14.1,-0.9908,1e-05,1.05719]
[1780432326333,64.99,67075.47,14.1,-0.99074,1e-05,1.06359]
[1780432327834,65.0,67077.11,14.1,-0.99072,1e-05,1.06553]
[1780432328347,65.0,67072.6,14.1,-0.99076,1e-05,1.06139]
[1780432329271,65.0,67072.6,14.1,-0.99076,1e-05,1.06139]
[1780432329603,65.0,67068.6,14.1,-0.99079,1e-05,1.05814]
[1780432330365,65.0,67063.48,14.1,-0.99084,1e-05,1.05347]
[1780432331372,65.0,67067.48,14.1,-0.9908,1e-05,1.05712]
[1780432333725,65.01,67069.12,14.1,-0.99078,1e-05,1.05929]
[1780432334639,65.01,67069.12,14.1,-0.99078,1e-05,1.05929]
[1780432334698,65.01,67075.92,14.1,-0.99072,1e-05,1.06575]
[1780432335145,65.01,67075.92,14.1,-0.99072,1e-05,1.06575]
[1780432335405,65.01,67089.63,14.1,-0.99059,1e-05,1.07842]
[1780432336095,65.01,67089.63,14.1,-0.99059,1e-05,1.07842]
[1780432336411,65.01,67097.14,14.1,-0.99052,1e-05,1.08563]
[1780432337418,65.02,67101.76,14.1,-0.99048,1e-05,1.09014]
[1780432338425,65.02,67103.85,14.1,-0.99046,1e-05,1.09227]
[1780432339432,65.02,67100.23,14.1,-0.99049,1e-05,1.08904]
[1780432340913,65.02,67099.45,14.1,-0.99049,1e-05,1.08864]
[1780432341510,65.02,67101.53,14.1,-0.99047,1e-05,1.09059]
[1780432342454,65.02,67099.56,14.1,-0.99049,1e-05,1.08891]
[1780432343461,65.03,67105.36,14.1,-0.99044,1e-05,1.09451]
[1780432344468,65.03,67107.79,14.1,-0.99041,1e-05,1.09697]
[1780432345476,65.03,67107.18,14.1,-0.99042,1e-05,1.09655]
[1780432346484,65.03,67108.46,14.1,-0.9904,1e-05,1.09806]
[1780432348498,65.04,67105.94,14.1,-0.99042,1e-05,1.09599]
[1780432349505,65.04,67104.57,14.1,-0.99043,1e-05,1.09486]
[1780432350512,65.04,67105.33,14.1,-0.99042,1e-05,1.09573]
[1780432351105,65.04,67105.33,14.1,-0.99042,1e-05,1.09573]
[1780432351589,65.04,67105.33,14.1,-0.99042,1e-05,1.09573]
[1780432351663,65.04,67113.79,14.1,-0.99036,1e-05,1.10216]
[1780432352033,65.04,67113.79,14.1,-0.99036,1e-05,1.10216]
[1780432352717,65.04,67113.79,14.1,-0.99036,1e-05,1.10216]
[1780432352731,65.04,67113.79,14.1,-0.99036,1e-05,1.10216]
[1780432352823,65.04,67127.66,14.1,-0.99023,1e-05,1.11548]
[1780432353533,65.04,67130.88,14.1,-0.9902,1e-05,1.11868]
[1780432354802,65.04,67130.88,14.1,-0.9902,1e-05,1.11868]
[1780432354902,65.05,67137.47,14.1,-0.99013,1e-05,1.12511]
[1780432355547,65.05,67140.51,14.1,-0.9901,1e-05,1.12814]
[1780432356572,65.05,67140.51,14.1,-0.9901,1e-05,1.12814]
[1780432356588,65.05,67145.37,14.1,-0.99006,1e-05,1.13292]
[1780432357591,65.05,67145.37,14.1,-0.99006,1e-05,1.13292]
[1780432357687,65.05,67151.23,14.1,-0.99,1e-05,1.13869]
[1780432358545,65.05,67151.23,14.1,-0.99,1e-05,1.13869]
[1780432358692,65.05,67151.23,14.1,-0.99,1e-05,1.13869]
[1780432358747,65.05,67160.03,14.1,-0.98991,1e-05,1.14733]
[1780432359580,65.05,67159.79,14.1,-0.98991,1e-05,1.14716]
[1780432360588,65.05,67157.72,14.1,-0.98993,1e-05,1.14521]
[1780432361689,65.05,67164.04,14.1,-0.98987,1e-05,1.15145]
[1780432362602,65.05,67166.03,14.1,-0.98985,1e-05,1.15346]
[1780432364616,65.05,67164.45,14.1,-0.98987,1e-05,1.15202]
[1780432365623,65.05,67166.65,14.1,-0.98984,1e-05,1.15423]
[1780432366933,65.05,67165.9,14.1,-0.98985,1e-05,1.15355]
[1780432367637,65.05,67173.18,14.1,-0.98978,1e-05,1.16076]
[1780432368644,65.05,67170.79,14.1,-0.9898,1e-05,1.15845]
[1780432369651,65.06,67162.19,14.1,-0.98989,1e-05,1.15006]
[1780432370658,65.06,67161.09,14.1,-0.9899,1e-05,1.14904]
[1780432371665,65.06,67165.73,14.1,-0.98985,1e-05,1.15365]
[1780432372672,65.06,67164.26,14.1,-0.98986,1e-05,1.15226]
[1780432374807,65.06,67164.52,14.1,-0.98986,1e-05,1.15258]
[1780432374815,65.06,67167.47,14.1,-0.98983,1e-05,1.15553]
[1780432375808,65.06,67169.79,14.1,-0.98981,1e-05,1.15786]
[1780432376111,65.06,67169.79,14.1,-0.98981,1e-05,1.15786]
[1780432376701,65.06,67161.0,14.1,-0.98989,1e-05,1.14929]
[1780432377708,65.06,67163.58,14.1,-0.98987,1e-05,1.15188]
[1780432378529,65.06,67163.58,14.1,-0.98987,1e-05,1.15188]
[1780432378716,65.06,67166.74,14.1,-0.98984,1e-05,1.15503]
[1780432379722,65.06,67169.75,14.1,-0.98981,1e-05,1.15804]
[1780432380729,65.06,67168.95,14.1,-0.98981,1e-05,1.15731]
[1780432381737,65.06,67167.38,14.1,-0.98983,1e-05,1.15581]
[1780432382744,65.06,67168.8,14.1,-0.98981,1e-05,1.15726]
[1780432383750,65.06,67170.38,14.1,-0.9898,1e-05,1.15886]
[1780432384765,65.06,67179.55,14.1,-0.98971,1e-05,1.16796]
[1780432385771,65.06,67183.92,14.1,-0.98966,1e-05,1.17232]
[1780432386778,65.06,67181.5,14.1,-0.98969,1e-05,1.16995]
[1780432387785,65.06,67175.08,14.1,-0.98975,1e-05,1.16362]
[1780432388788,65.06,67175.08,14.1,-0.98975,1e-05,1.16362]
[1780432388792,65.06,67176.03,14.1,-0.98974,1e-05,1.1646]
[1780432389800,65.07,67185.59,14.1,-0.98965,1e-05,1.17411]
[1780432390806,65.07,67187.64,14.1,-0.98963,1e-05,1.17617]
[1780432391681,65.07,67187.64,14.1,-0.98963,1e-05,1.17617]
[1780432391813,65.07,67173.4,14.1,-0.98977,1e-05,1.16208]
[1780432392820,65.07,67168.76,14.1,-0.98981,1e-05,1.15756]
[1780432394834,65.07,67170.23,14.1,-0.9898,1e-05,1.1591]
[1780432396310,65.07,67170.57,14.1,-0.98979,1e-05,1.15948]
[1780432396848,65.07,67181.52,14.1,-0.98968,1e-05,1.17035]
[1780432397451,65.07,67181.52,14.1,-0.98968,1e-05,1.17035]
[1780432397577,65.07,67181.52,14.1,-0.98968,1e-05,1.17035]
[1780432397854,65.07,67187.8,14.1,-0.98962,1e-05,1.17662]
[1780432398862,65.07,67187.3,14.1,-0.98963,1e-05,1.17614]
[1780432401457,65.07,67187.4,14.1,-0.98963,1e-05,1.17627]
[1780432401883,65.07,67179.31,14.1,-0.9897,1e-05,1.16826]
[1780432402429,65.07,67179.31,14.1,-0.9897,1e-05,1.16826]
[1780432402890,65.07,67178.82,14.1,-0.98971,1e-05,1.16781]
[1780432403414,65.07,67178.82,14.1,-0.98971,1e-05,1.16781]
[1780432404904,65.07,67178.18,14.1,-0.98972,1e-05,1.16724]
[1780432406919,65.07,67177.04,14.1,-0.98973,1e-05,1.16619]
[1780432407926,65.07,67175.4,14.1,-0.98974,1e-05,1.1646]
[1780432408933,65.07,67171.35,14.1,-0.98978,1e-05,1.16065]
[1780432409924,65.07,67171.35,14.1,-0.98978,1e-05,1.16065]
[1780432409940,65.07,67180.21,14.1,-0.98969,1e-05,1.16945]
[1780432410773,65.07,67180.21,14.1,-0.98969,1e-05,1.16945]
[1780432410947,65.07,67188.11,14.1,-0.98961,1e-05,1.17733]
[1780432411228,65.07,67188.11,14.1,-0.98961,1e-05,1.17733]
[1780432411955,65.07,67205.77,14.1,-0.98945,1e-05,1.19325]
[1780432412407,65.07,67205.77,14.1,-0.98945,1e-05,1.19325]
[1780432412554,65.07,67205.77,14.1,-0.98945,1e-05,1.19325]
[1780432412961,65.07,67213.7,14.1,-0.98937,1e-05,1.20125]
[1780432413979,65.07,67215.19,14.1,-0.98936,1e-05,1.20273]
[1780432414977,65.07,67220.28,14.1,-0.98931,1e-05,1.20787]
[1780432415984,65.07,67223.32,14.1,-0.98928,1e-05,1.21093]
[1780432416991,65.07,67225.69,14.1,-0.98925,1e-05,1.21331]
[1780432417998,65.07,67227.89,14.1,-0.98923,1e-05,1.21551]
[1780432419005,65.07,67229.14,14.1,-0.98922,1e-05,1.21674]
[1780432419803,65.07,67229.14,14.1,-0.98922,1e-05,1.21674]
[1780432419920,65.07,67229.14,14.1,-0.98922,1e-05,1.21674]
[1780432420765,65.07,67229.59,14.1,-0.98922,1e-05,1.21715]
[1780432420921,65.07,67229.59,14.1,-0.98922,1e-05,1.21715]
[1780432421027,65.07,67223.41,14.1,-0.98928,1e-05,1.21078]
[1780432421778,65.07,67223.41,14.1,-0.98928,1e-05,1.21078]
[1780432422034,65.07,67231.91,14.1,-0.98919,1e-05,1.21943]
[1780432422541,65.07,67231.91,14.1,-0.98919,1e-05,1.21943]
[1780432423041,65.07,67231.91,14.1,-0.98919,1e-05,1.21943]
[1780432423087,65.07,67235.61,14.1,-0.98916,1e-05,1.22317]
[1780432424048,65.07,67236.92,14.1,-0.98914,1e-05,1.22445]
[1780432425878,65.06,67243.06,14.1,-0.98909,1e-05,1.22996]
[1780432426062,65.06,67245.84,14.1,-0.98906,1e-05,1.23283]
[1780432427072,65.06,67247.15,14.1,-0.98905,1e-05,1.23411]
[1780432428079,65.06,67244.12,14.1,-0.98908,1e-05,1.23089]
[1780432429086,65.06,67242.9,14.1,-0.98909,1e-05,1.22956]
[1780432430093,65.06,67237.19,14.1,-0.98915,1e-05,1.22361]
[1780432431100,65.06,67245.14,14.1,-0.98907,1e-05,1.23174]
[1780432432108,65.06,67248.04,14.1,-0.98904,1e-05,1.23466]
[1780432434143,65.05,67246.64,14.1,-0.98906,1e-05,1.23304]
[1780432435132,65.05,67239.38,14.1,-0.98913,1e-05,1.22547]
[1780432436139,65.05,67235.57,14.1,-0.98917,1e-05,1.22149]
[1780432437771,65.05,67235.57,14.1,-0.98917,1e-05,1.22149]
[1780432437799,65.05,67234.71,14.1,-0.98918,1e-05,1.2205]
[1780432438396,65.05,67234.71,14.1,-0.98918,1e-05,1.2205]
[1780432438451,65.05,67225.36,14.1,-0.98928,1e-05,1.21093]
[1780432439062,65.05,67225.36,14.1,-0.98928,1e-05,1.21093]
[1780432439160,65.05,67213.81,14.1,-0.9894,1e-05,1.19917]
[1780432440174,65.05,67205.23,14.1,-0.98948,1e-05,1.19049]
[1780432441170,65.05,67205.23,14.1,-0.98948,1e-05,1.19049]
[1780432441227,65.05,67205.23,14.1,-0.98948,1e-05,1.19049]
[1780432441806,65.05,67205.23,14.1,-0.98948,1e-05,1.19049]
[1780432441878,65.05,67193.53,14.1,-0.9896,1e-05,1.17879]
[1780432442657,65.05,67193.53,14.1,-0.9896,1e-05,1.17879]
[1780432442747,65.05,67181.96,14.1,-0.98971,1e-05,1.16733]
[1780432443433,65.05,67181.96,14.1,-0.98971,1e-05,1.16733]
[1780432444212,65.05,67188.93,14.1,-0.98964,1e-05,1.17429]
[1780432445219,65.05,67191.91,14.1,-0.98961,1e-05,1.17728]
[1780432446728,65.05,67191.91,14.1,-0.98961,1e-05,1.17728]
[1780432447241,65.05,67189.5,14.1,-0.98964,1e-05,1.17492]
[1780432448992,65.05,67189.5,14.1,-0.98964,1e-05,1.17492]
[1780432449046,65.05,67183.04,14.1,-0.9897,1e-05,1.16857]
[1780432451353,65.05,67183.52,14.1,-0.98969,1e-05,1.16908]
[1780432451374,65.05,67179.15,14.1,-0.98974,1e-05,1.16479]
[1780432452281,65.05,67174.42,14.1,-0.98978,1e-05,1.16017]
[1780432453891,65.05,67174.42,14.1,-0.98978,1e-05,1.16017]
[1780432454861,65.05,67174.61,14.1,-0.98978,1e-05,1.16046]
[1780432454894,65.06,67170.72,14.1,-0.98982,1e-05,1.15669]
[1780432455302,65.06,67176.87,14.1,-0.98976,1e-05,1.16275]
[1780432456309,65.06,67184.82,14.1,-0.98968,1e-05,1.17066]
[1780432457316,65.06,67187.43,14.1,-0.98965,1e-05,1.17329]
[1780432458323,65.06,67196.58,14.1,-0.98956,1e-05,1.18244]
[1780432459330,65.06,67200.78,14.1,-0.98952,1e-05,1.18666]
[1780432461348,65.06,67197.94,14.1,-0.98955,1e-05,1.18383]
[1780432462351,65.06,67200.61,14.1,-0.98952,1e-05,1.18651]
[1780432463358,65.06,67202.27,14.1,-0.9895,1e-05,1.18818]
[1780432464365,65.06,67203.48,14.1,-0.98949,1e-05,1.1894]
[1780432465975,65.06,67202.78,14.1,-0.9895,1e-05,1.1887]
[1780432468393,65.06,67200.08,14.1,-0.98953,1e-05,1.186]
[1780432469400,65.06,67198.53,14.1,-0.98954,1e-05,1.18445]
[1780432470407,65.06,67196.01,14.1,-0.98957,1e-05,1.18194]
[1780432471414,65.06,67190.0,14.1,-0.98964,1e-05,1.17418]
[1780432472421,65.06,67187.8,14.1,-0.98966,1e-05,1.17202]
[1780432473428,65.06,67185.04,14.1,-0.98969,1e-05,1.16931]
[1780432474435,65.06,67183.67,14.1,-0.9897,1e-05,1.16799]
[1780432475442,65.06,67185.28,14.1,-0.98969,1e-05,1.16963]
[1780432476450,65.06,67181.74,14.1,-0.98972,1e-05,1.16616]
[1780432478464,65.06,67183.0,14.1,-0.98971,1e-05,1.16749]
[1780432479472,65.06,67184.85,14.1,-0.98969,1e-05,1.16937]
[1780432480478,65.06,67188.62,14.1,-0.98965,1e-05,1.17315]
[1780432481485,65.06,67191.68,14.1,-0.98962,1e-05,1.17623]
[1780432483500,65.06,67187.2,14.1,-0.98966,1e-05,1.17183]
[1780432484506,65.06,67183.33,14.1,-0.9897,1e-05,1.16802]
[1780432485513,65.06,67180.81,14.1,-0.98973,1e-05,1.16556]
[1780432486520,65.06,67177.08,14.1,-0.98976,1e-05,1.16191]
[1780432487730,65.06,67177.08,14.1,-0.98976,1e-05,1.16191]
[1780432487749,65.06,67173.34,14.1,-0.9898,1e-05,1.15833]
[1780432488298,65.06,67173.34,14.1,-0.9898,1e-05,1.15833]
[1780432488516,65.06,67173.34,14.1,-0.9898,1e-05,1.15833]
[1780432488534,65.06,67165.68,14.1,-0.98987,1e-05,1.15081]
[1780432490058,65.06,67165.68,14.1,-0.98987,1e-05,1.15081]
[1780432489551,65.06,67148.39,14.1,-0.99004,1e-05,1.13405]
[1780432490375,65.06,67148.39,14.1,-0.99004,1e-05,1.13405]
[1780432490553,65.07,67130.75,14.1,-0.99021,1e-05,1.11716]
[1780432491744,65.07,67130.75,14.1,-0.99021,1e-05,1.11716]
[1780432491841,65.07,67116.82,14.1,-0.99033,1e-05,1.10414]
[1780432492568,65.07,67100.3,14.1,-0.99049,1e-05,1.08859]
[1780432493144,65.07,67100.3,14.1,-0.99049,1e-05,1.08859]
[1780432494042,65.07,67100.3,14.1,-0.99049,1e-05,1.08859]
[1780432494061,65.07,67090.39,14.1,-0.99057,1e-05,1.07968]
[1780432494593,65.07,67088.65,14.1,-0.99059,1e-05,1.07806]
[1780432495595,65.07,67084.26,14.1,-0.99063,1e-05,1.07419]
[1780432496602,65.08,67078.61,14.1,-0.99068,1e-05,1.06916]
[1780432497715,65.08,67080.6,14.1,-0.99066,1e-05,1.0712]
[1780432498803,65.08,67087.55,14.1,-0.99059,1e-05,1.07806]
[1780432499623,65.08,67088.68,14.1,-0.99058,1e-05,1.07911]
[1780432500630,65.08,67088.11,14.1,-0.99058,1e-05,1.07877]
[1780432501636,65.09,67090.22,14.1,-0.99056,1e-05,1.08093]
[1780432503071,65.09,67093.4,14.1,-0.99053,1e-05,1.08427]
[1780432504100,65.09,67093.4,14.1,-0.99053,1e-05,1.08427]
[1780432503651,65.09,67103.11,14.1,-0.99044,1e-05,1.09336]
[1780432504235,65.09,67103.11,14.1,-0.99044,1e-05,1.09336]
[1780432504642,65.09,67103.11,14.1,-0.99044,1e-05,1.09336]
[1780432504663,65.09,67109.32,14.1,-0.99038,1e-05,1.09939]
[1780432505288,65.09,67109.32,14.1,-0.99038,1e-05,1.09939]
[1780432505666,65.09,67106.09,14.1,-0.99041,1e-05,1.09651]
[1780432506674,65.1,67100.59,14.1,-0.99046,1e-05,1.09151]
[1780432507681,65.1,67106.31,14.1,-0.9904,1e-05,1.09704]
[1780432508688,65.1,67107.8,14.1,-0.99039,1e-05,1.09862]
[1780432509415,65.1,67107.8,14.1,-0.99039,1e-05,1.09862]
[1780432509921,65.1,67107.8,14.1,-0.99039,1e-05,1.09862]
[1780432510011,65.1,67105.15,14.1,-0.99041,1e-05,1.09644]
[1780432510702,65.1,67104.46,14.1,-0.99042,1e-05,1.09579]
[1780432512727,65.11,67106.75,14.1,-0.99039,1e-05,1.09827]
[1780432513724,65.11,67111.02,14.1,-0.99035,1e-05,1.10247]
[1780432514731,65.11,67114.73,14.1,-0.99031,1e-05,1.10629]
[1780432515588,65.11,67114.73,14.1,-0.99031,1e-05,1.10629]
[1780432515798,65.11,67114.73,14.1,-0.99031,1e-05,1.10629]
[1780432515890,65.11,67116.67,14.1,-0.99029,1e-05,1.10827]
[1780432517758,65.11,67113.85,14.1,-0.99032,1e-05,1.10574]
[1780432518764,65.12,67109.89,14.1,-0.99035,1e-05,1.10228]
[1780432519771,65.12,67111.19,14.1,-0.99034,1e-05,1.10366]
[1780432521902,65.12,67111.01,14.1,-0.99034,1e-05,1.10364]
[1780432521970,65.12,67103.86,14.1,-0.9904,1e-05,1.09705]
[1780432522792,65.12,67095.0,14.1,-0.99048,1e-05,1.0889]
[1780432523799,65.13,67096.73,14.1,-0.99047,1e-05,1.09069]
[1780432524262,65.13,67096.73,14.1,-0.99047,1e-05,1.09069]
[1780432524814,65.13,67103.14,14.1,-0.9904,1e-05,1.09688]
[1780432525815,65.13,67109.48,14.1,-0.99034,1e-05,1.10302]
[1780432526822,65.13,67112.66,14.1,-0.99031,1e-05,1.10618]
[1780432527980,65.13,67112.66,14.1,-0.99031,1e-05,1.10618]
[1780432528033,65.13,67116.72,14.1,-0.99027,1e-05,1.11018]
[1780432528811,65.13,67116.72,14.1,-0.99027,1e-05,1.11018]
[1780432529134,65.13,67116.72,14.1,-0.99027,1e-05,1.11018]
[1780432528841,65.13,67122.77,14.1,-0.99022,1e-05,1.11608]
[1780432529846,65.13,67122.77,14.1,-0.99022,1e-05,1.11608]
[1780432529957,65.13,67122.77,14.1,-0.99022,1e-05,1.11608]
[1780432529999,65.14,67137.39,14.1,-0.99008,1e-05,1.13022]
[1780432531079,65.14,67140.68,14.1,-0.99006,1e-05,1.13176]
[1780432531265,65.14,67140.68,14.1,-0.99006,1e-05,1.13176]
[1780432531807,65.14,67140.68,14.1,-0.99006,1e-05,1.13176]
[1780432531862,65.14,67138.67,14.1,-0.99008,1e-05,1.12992]
[1780432533876,65.14,67140.14,14.1,-0.99006,1e-05,1.13154]
[1780432535890,65.14,67137.97,14.1,-0.99008,1e-05,1.12965]
[1780432537904,65.14,67140.24,14.1,-0.99006,1e-05,1.13205]
[1780432538911,65.14,67138.95,14.1,-0.99007,1e-05,1.1309]
[1780432540116,65.14,67138.95,14.1,-0.99007,1e-05,1.1309]
[1780432540147,65.15,67137.64,14.1,-0.99008,1e-05,1.12974]
[1780432540925,65.15,67132.29,14.1,-0.99013,1e-05,1.1247]
[1780432541932,65.15,67132.98,14.1,-0.99012,1e-05,1.12547]
[1780432542367,65.15,67132.98,14.1,-0.99012,1e-05,1.12547]
[1780432542655,65.15,67132.98,14.1,-0.99012,1e-05,1.12547]
[1780432542675,65.15,67132.98,14.1,-0.99012,1e-05,1.12547]
[1780432542939,65.15,67126.77,14.1,-0.99018,1e-05,1.11963]
[1780432543946,65.15,67119.06,14.1,-0.99025,1e-05,1.1124]
[1780432544953,65.15,67114.42,14.1,-0.99029,1e-05,1.10813]
[1780432545960,65.15,67121.12,14.1,-0.99023,1e-05,1.11464]
[1780432546967,65.15,67120.32,14.1,-0.99023,1e-05,1.11401]
[1780432547974,65.16,67121.15,14.1,-0.99022,1e-05,1.11493]
[1780432548981,65.16,67119.7,14.1,-0.99024,1e-05,1.11368]
[1780432550995,65.16,67120.3,14.1,-0.99023,1e-05,1.11451]
[1780432552006,65.16,67119.4,14.1,-0.99024,1e-05,1.11378]
[1780432554017,65.16,67117.29,14.1,-0.99025,1e-05,1.11204]
[1780432554717,65.16,67117.29,14.1,-0.99025,1e-05,1.11204]
[1780432555023,65.17,67120.13,14.1,-0.99022,1e-05,1.11488]
[1780432556030,65.17,67123.4,14.1,-0.99019,1e-05,1.11813]
[1780432557037,65.17,67120.1,14.1,-0.99022,1e-05,1.11511]
[1780432558045,65.17,67120.97,14.1,-0.99021,1e-05,1.11607]
[1780432559052,65.17,67121.54,14.1,-0.99021,1e-05,1.11674]
[1780432562074,65.18,67122.3,14.1,-0.99019,1e-05,1.11784]
[1780432563108,65.18,67130.76,14.1,-0.99012,1e-05,1.12594]
[1780432564106,65.18,67137.4,14.1,-0.99005,1e-05,1.13257]
[1780432565124,65.18,67137.59,14.1,-0.99005,1e-05,1.13285]
[1780432565889,65.18,67137.59,14.1,-0.99005,1e-05,1.13285]
[1780432566126,65.18,67125.2,14.1,-0.99016,1e-05,1.12105]
[1780432567133,65.18,67119.06,14.1,-0.99022,1e-05,1.1153]
[1780432568142,65.18,67114.12,14.1,-0.99027,1e-05,1.11073]
[1780432568336,65.18,67114.12,14.1,-0.99027,1e-05,1.11073]
[1780432568351,65.18,67114.12,14.1,-0.99027,1e-05,1.11073]
[1780432569149,65.18,67108.64,14.1,-0.99031,1e-05,1.10567]
[1780432570156,65.19,67107.82,14.1,-0.99032,1e-05,1.10504]
[1780432571163,65.19,67108.37,14.1,-0.99031,1e-05,1.10571]
[1780432574413,65.19,67108.58,14.1,-0.99031,1e-05,1.10634]
[1780432575191,65.19,67116.31,14.1,-0.99023,1e-05,1.11382]
[1780432576198,65.19,67123.08,14.1,-0.99017,1e-05,1.12041]
[1780432577736,65.2,67131.7,14.1,-0.99009,1e-05,1.12879]
[1780432578560,65.2,67131.7,14.1,-0.99009,1e-05,1.12879]
[1780432578676,65.2,67131.7,14.1,-0.99009,1e-05,1.12879]
[1780432578781,65.2,67131.7,14.1,-0.99009,1e-05,1.12879]
[1780432578863,65.2,67140.0,14.1,-0.99001,1e-05,1.13699]
[1780432579223,65.2,67144.33,14.1,-0.98996,1e-05,1.14119]
[1780432580352,65.2,67144.33,14.1,-0.98996,1e-05,1.14119]
[1780432580409,65.2,67145.9,14.1,-0.98995,1e-05,1.1428]
[1780432581244,65.2,67158.12,14.1,-0.98983,1e-05,1.1548]
[1780432582254,65.2,67165.11,14.1,-0.98976,1e-05,1.16172]
[1780432583259,65.2,67160.14,14.1,-0.98981,1e-05,1.15688]
[1780432584267,65.2,67154.2,14.1,-0.98987,1e-05,1.15112]
[1780432585273,65.2,67155.26,14.1,-0.98985,1e-05,1.15222]
[1780432586280,65.2,67154.49,14.1,-0.98986,1e-05,1.15153]
[1780432588294,65.2,67156.23,14.1,-0.98984,1e-05,1.15336]
[1780432590308,65.21,67160.88,14.1,-0.9898,1e-05,1.15805]
[1780432592032,65.21,67164.06,14.1,-0.98978,1e-05,1.15951]
[1780432592322,65.21,67161.96,14.1,-0.9898,1e-05,1.15744]
[1780432593329,65.21,67155.64,14.1,-0.98986,1e-05,1.15131]
[1780432594336,65.21,67151.71,14.1,-0.9899,1e-05,1.14754]
[1780432595671,65.21,67157.31,14.1,-0.98984,1e-05,1.15308]
[1780432596353,65.21,67165.46,14.1,-0.98976,1e-05,1.16114]
[1780432597360,65.21,67168.41,14.1,-0.98973,1e-05,1.1641]
[1780432598367,65.21,67169.46,14.1,-0.98972,1e-05,1.16518]
[1780432599824,65.21,67167.08,14.1,-0.98975,1e-05,1.16292]
[1780432600383,65.21,67166.11,14.1,-0.98976,1e-05,1.16196]
[1780432601390,65.21,67165.21,14.1,-0.98976,1e-05,1.16112]
[1780432602397,65.21,67161.06,14.1,-0.9898,1e-05,1.1571]
[1780432603404,65.21,67157.8,14.1,-0.98983,1e-05,1.15396]
[1780432604411,65.21,67156.19,14.1,-0.98985,1e-05,1.15245]
[1780432607432,65.21,67157.91,14.1,-0.98983,1e-05,1.15433]
[1780432608439,65.22,67160.74,14.1,-0.9898,1e-05,1.15716]
[1780432609446,65.22,67165.27,14.1,-0.98976,1e-05,1.16167]
[1780432611460,65.22,67164.56,14.1,-0.98976,1e-05,1.16107]
[1780432612467,65.22,67162.83,14.1,-0.98978,1e-05,1.15942]
[1780432613474,65.22,67159.47,14.1,-0.98981,1e-05,1.15618]
[1780432617620,65.22,67156.9,14.1,-0.98984,1e-05,1.1539]
[1780432618510,65.22,67154.47,14.1,-0.98986,1e-05,1.15159]
[1780432622539,65.22,67155.21,14.1,-0.98985,1e-05,1.15258]
[1780432623546,65.22,67152.57,14.1,-0.98987,1e-05,1.15007]
[1780432628581,65.23,67159.85,14.1,-0.9898,1e-05,1.15756]
[1780432629588,65.23,67168.98,14.1,-0.98971,1e-05,1.1666]
[1780432630595,65.23,67167.94,14.1,-0.98972,1e-05,1.16562]
[1780432633112,65.23,67167.52,14.1,-0.98972,1e-05,1.16525]
[1780432633220,65.23,67167.52,14.1,-0.98972,1e-05,1.16525]
[1780432634168,65.23,67167.52,14.1,-0.98972,1e-05,1.16534]
[1780432634261,65.23,67171.95,14.1,-0.98968,1e-05,1.16976]
[1780432635222,65.23,67184.09,14.1,-0.98956,1e-05,1.18184]
[1780432635315,65.23,67184.09,14.1,-0.98956,1e-05,1.18184]
[1780432635631,65.23,67197.79,14.1,-0.98942,1e-05,1.19557]
[1780432636414,65.23,67197.79,14.1,-0.98942,1e-05,1.19557]
[1780432636637,65.23,67201.19,14.1,-0.98939,1e-05,1.19899]
[1780432638651,65.23,67201.85,14.1,-0.98938,1e-05,1.19963]
[1780432639662,65.23,67204.4,14.1,-0.98935,1e-05,1.20219]
[1780432641672,65.23,67203.78,14.1,-0.98936,1e-05,1.20153]
[1780432642679,65.23,67199.73,14.1,-0.9894,1e-05,1.19742]
[1780432643686,65.23,67203.06,14.1,-0.98937,1e-05,1.20077]
[1780432645700,65.23,67203.86,14.1,-0.98936,1e-05,1.20154]
[1780432646707,65.23,67202.59,14.1,-0.98937,1e-05,1.20024]
[1780432650066,65.23,67202.69,14.1,-0.98937,1e-05,1.20032]
[1780432650735,65.23,67192.78,14.1,-0.98947,1e-05,1.1903]
[1780432651743,65.23,67181.18,14.1,-0.9896,1e-05,1.1769]
[1780432652750,65.23,67177.62,14.1,-0.98964,1e-05,1.17336]
[1780432653757,65.23,67177.72,14.1,-0.98964,1e-05,1.17349]
[1780432656224,65.23,67177.34,14.1,-0.98964,1e-05,1.17314]
[1780432656226,65.23,67179.86,14.1,-0.98962,1e-05,1.1757]
[1780432656779,65.23,67186.83,14.1,-0.98955,1e-05,1.18265]
[1780432657786,65.23,67188.44,14.1,-0.98953,1e-05,1.18428]
[1780432658793,65.23,67188.77,14.1,-0.98953,1e-05,1.18462]
[1780432660094,65.23,67190.72,14.1,-0.98951,1e-05,1.18658]
[1780432660835,65.23,67204.69,14.1,-0.98937,1e-05,1.20064]
[1780432661825,65.23,67209.38,14.1,-0.98932,1e-05,1.2054]
[1780432662831,65.23,67204.72,14.1,-0.98937,1e-05,1.20066]
[1780432663839,65.23,67199.72,14.1,-0.98942,1e-05,1.19558]
[1780432664846,65.23,67199.0,14.1,-0.98943,1e-05,1.19484]
[1780432665854,65.23,67201.6,14.1,-0.9894,1e-05,1.19744]
[1780432666862,65.23,67203.5,14.1,-0.98938,1e-05,1.19935]
[1780432667869,65.23,67199.49,14.1,-0.98942,1e-05,1.19529]
[1780432668876,65.23,67197.54,14.1,-0.98944,1e-05,1.19331]
[1780432671099,65.23,67197.42,14.1,-0.98944,1e-05,1.19316]
[1780432671897,65.23,67196.86,14.1,-0.98945,1e-05,1.1926]
[1780432672904,65.23,67197.7,14.1,-0.98944,1e-05,1.19343]
[1780432673911,65.23,67196.58,14.1,-0.98945,1e-05,1.19229]
[1780432676312,65.23,67196.86,14.1,-0.98945,1e-05,1.19257]
[1780432676935,65.23,67194.32,14.1,-0.98947,1e-05,1.19001]
[1780432677942,65.23,67189.36,14.1,-0.98952,1e-05,1.18504]
[1780432678949,65.23,67188.42,14.1,-0.98953,1e-05,1.1841]
[1780432682375,65.23,67188.09,14.1,-0.98954,1e-05,1.1838]
[1780432682977,65.23,67183.17,14.1,-0.98958,1e-05,1.1789]
[1780432683986,65.23,67179.44,14.1,-0.98962,1e-05,1.17521]
[1780432684991,65.23,67173.47,14.1,-0.98968,1e-05,1.16931]
[1780432686017,65.23,67170.23,14.1,-0.98971,1e-05,1.16615]
[1780432687007,65.23,67177.56,14.1,-0.98964,1e-05,1.17344]
[1780432688014,65.23,67179.53,14.1,-0.98962,1e-05,1.17543]
[1780432689257,65.23,67179.53,14.1,-0.98962,1e-05,1.17543]
[1780432690038,65.23,67183.23,14.1,-0.98958,1e-05,1.17916]
[1780432691045,65.23,67185.13,14.1,-0.98956,1e-05,1.18107]
[1780432693059,65.23,67183.38,14.1,-0.98958,1e-05,1.17935]
[1780432694066,65.23,67186.38,14.1,-0.98955,1e-05,1.18236]
[1780432695074,65.23,67187.92,14.1,-0.98953,1e-05,1.18391]
[1780432695661,65.23,67187.92,14.1,-0.98953,1e-05,1.18391]
[1780432697236,65.23,67187.57,14.1,-0.98954,1e-05,1.18357]
[1780432697290,65.23,67186.82,14.1,-0.98954,1e-05,1.18283]
[1780432697936,65.23,67186.82,14.1,-0.98954,1e-05,1.18283]
[1780432698096,65.23,67177.59,14.1,-0.98964,1e-05,1.17365]
[1780432699104,65.23,67173.31,14.1,-0.98968,1e-05,1.16944]
[1780432700111,65.23,67172.15,14.1,-0.98969,1e-05,1.16833]
[1780432701118,65.23,67175.24,14.1,-0.98966,1e-05,1.17142]
[1780432701509,65.23,67175.24,14.1,-0.98966,1e-05,1.17142]
[1780432702125,65.23,67179.71,14.1,-0.98961,1e-05,1.17589]
[1780432703132,65.23,67181.02,14.1,-0.9896,1e-05,1.17721]
[1780432704139,65.23,67183.27,14.1,-0.98958,1e-05,1.17947]
[1780432705146,65.23,67183.95,14.1,-0.98957,1e-05,1.18016]
[1780432705468,65.23,67183.95,14.1,-0.98957,1e-05,1.18016]
[1780432706153,65.23,67179.2,14.1,-0.98962,1e-05,1.17545]
[1780432707160,65.23,67175.68,14.1,-0.98965,1e-05,1.17198]
[1780432708167,65.23,67174.38,14.1,-0.98967,1e-05,1.17072]
[1780432709174,65.24,67172.59,14.1,-0.98968,1e-05,1.16898]
[1780432710181,65.24,67171.12,14.1,-0.9897,1e-05,1.16756]
[1780432711322,65.24,67171.12,14.1,-0.9897,1e-05,1.16756]
[1780432711188,65.24,67170.06,14.1,-0.98972,1e-05,1.16478]
[1780432711456,65.24,67170.06,14.1,-0.98972,1e-05,1.16478]
[1780432712195,65.24,67162.86,14.1,-0.98979,1e-05,1.15774]
[1780432713202,65.24,67160.18,14.1,-0.98982,1e-05,1.15516]
[1780432716097,65.24,67160.36,14.1,-0.98981,1e-05,1.15545]
[1780432716234,65.24,67164.69,14.1,-0.98977,1e-05,1.15976]
[1780432717240,65.24,67171.62,14.1,-0.9897,1e-05,1.16664]
[1780432718247,65.24,67172.5,14.1,-0.98969,1e-05,1.16755]
[1780432719254,65.24,67171.28,14.1,-0.98971,1e-05,1.16638]
[1780432720260,65.24,67173.72,14.1,-0.98968,1e-05,1.16883]
[1780432721268,65.24,67177.37,14.1,-0.98965,1e-05,1.17248]
[1780432722276,65.24,67184.14,14.1,-0.98958,1e-05,1.17924]
[1780432723283,65.24,67179.5,14.1,-0.98962,1e-05,1.17464]
[1780432724290,65.24,67178.18,14.1,-0.98964,1e-05,1.17335]
[1780432725297,65.24,67180.49,14.1,-0.98961,1e-05,1.17567]
[1780432726305,65.24,67181.46,14.1,-0.9896,1e-05,1.17665]
[1780432727311,65.24,67182.06,14.1,-0.9896,1e-05,1.17727]
[1780432729325,65.24,67184.94,14.1,-0.98957,1e-05,1.18017]
[1780432730332,65.24,67186.9,14.1,-0.98955,1e-05,1.18214]
[1780432734360,65.24,67184.56,14.1,-0.98957,1e-05,1.17984]
[1780432735368,65.24,67181.76,14.1,-0.9896,1e-05,1.17707]
[1780432737382,65.24,67181.08,14.1,-0.98961,1e-05,1.17643]
[1780432741410,65.24,67181.94,14.1,-0.9896,1e-05,1.17736]
[1780432743429,65.24,67184.89,14.1,-0.98957,1e-05,1.18032]
[1780432744436,65.24,67183.18,14.1,-0.98958,1e-05,1.17864]
[1780432746676,65.25,67179.75,14.1,-0.98962,1e-05,1.17526]
[1780432747457,65.25,67181.82,14.1,-0.9896,1e-05,1.17734]
[1780432749471,65.25,67180.84,14.1,-0.98961,1e-05,1.17639]
[1780432751485,65.25,67174.82,14.1,-0.98967,1e-05,1.17046]
[1780432753121,65.25,67174.82,14.1,-0.98967,1e-05,1.17046]
[1780432753144,65.25,67174.82,14.1,-0.98967,1e-05,1.17046]
[1780432753406,65.25,67174.82,14.1,-0.98967,1e-05,1.17046]
[1780432753153,65.25,67167.61,14.1,-0.98974,1e-05,1.16336]
[1780432754193,65.25,67167.61,14.1,-0.98974,1e-05,1.16336]
[1780432754199,65.25,67160.9,14.1,-0.9898,1e-05,1.15686]
[1780432754506,65.25,67154.15,14.1,-0.98987,1e-05,1.15025]
[1780432755801,65.25,67154.44,14.1,-0.98986,1e-05,1.1506]
[1780432756749,65.25,67158.4,14.1,-0.98982,1e-05,1.15453]
[1780432757526,65.25,67154.09,14.1,-0.98986,1e-05,1.15037]
[1780432758757,65.25,67152.24,14.1,-0.98988,1e-05,1.14863]
[1780432763569,65.25,67153.26,14.1,-0.98987,1e-05,1.14996]
[1780432764576,65.25,67155.11,14.1,-0.98985,1e-05,1.15184]
[1780432766590,65.26,67157.45,14.1,-0.98983,1e-05,1.15425]
[1780432770618,65.26,67154.51,14.1,-0.98985,1e-05,1.15161]
[1780432771625,65.26,67152.89,14.1,-0.98988,1e-05,1.14833]
[1780432772632,65.26,67150.81,14.1,-0.9899,1e-05,1.14637]
[1780432774646,65.26,67152.94,14.1,-0.98988,1e-05,1.14859]
[1780432775653,65.26,67156.08,14.1,-0.98985,1e-05,1.15173]
[1780432776660,65.26,67159.13,14.1,-0.98982,1e-05,1.15478]
[1780432777666,65.26,67162.32,14.1,-0.98979,1e-05,1.15797]
[1780432778675,65.26,67163.87,14.1,-0.98977,1e-05,1.15954]
[1780432779680,65.26,67165.38,14.1,-0.98976,1e-05,1.16108]
[1780432780688,65.26,67166.62,14.1,-0.98974,1e-05,1.16235]
[1780432781695,65.26,67167.34,14.1,-0.98974,1e-05,1.1631]
[1780432782790,65.26,67168.43,14.1,-0.98972,1e-05,1.16422]
[1780432783709,65.27,67170.78,14.1,-0.9897,1e-05,1.16658]
[1780432784715,65.27,67170.05,14.1,-0.98971,1e-05,1.1659]
[1780432785963,65.27,67170.05,14.1,-0.98971,1e-05,1.1659]
[1780432786410,65.27,67170.05,14.1,-0.98971,1e-05,1.1659]
[1780432787159,65.27,67170.08,14.1,-0.98971,1e-05,1.16597]
[1780432787198,65.27,67185.84,14.1,-0.98955,1e-05,1.18165]
[1780432787547,65.27,67185.84,14.1,-0.98955,1e-05,1.18165]
[1780432787738,65.27,67203.06,14.1,-0.98938,1e-05,1.19895]
[1780432788745,65.27,67209.85,14.1,-0.98931,1e-05,1.2058]
[1780432789752,65.27,67210.31,14.1,-0.98931,1e-05,1.20624]
[1780432791766,65.27,67210.98,14.1,-0.9893,1e-05,1.20686]
[1780432792773,65.27,67207.13,14.1,-0.98934,1e-05,1.20293]
[1780432793781,65.27,67202.75,14.1,-0.98938,1e-05,1.19848]
[1780432795795,65.26,67199.64,14.1,-0.98941,1e-05,1.19531]
[1780432796483,65.26,67199.64,14.1,-0.98941,1e-05,1.19531]
[1780432797296,65.26,67199.64,14.1,-0.98941,1e-05,1.19531]
[1780432797377,65.26,67197.95,14.1,-0.98943,1e-05,1.1936]
[1780432797821,65.26,67197.95,14.1,-0.98943,1e-05,1.1936]
[1780432797905,65.26,67196.98,14.1,-0.98944,1e-05,1.19262]
[1780432799270,65.26,67193.32,14.1,-0.98948,1e-05,1.18894]
[1780432799825,65.26,67192.32,14.1,-0.98949,1e-05,1.18794]
[1780432801661,65.26,67192.79,14.1,-0.98948,1e-05,1.18842]
[1780432801844,65.26,67189.9,14.1,-0.98951,1e-05,1.18553]
[1780432802511,65.26,67189.9,14.1,-0.98951,1e-05,1.18553]
[1780432803047,65.26,67189.9,14.1,-0.98951,1e-05,1.18553]
[1780432803084,65.26,67187.37,14.1,-0.98954,1e-05,1.183]
[1780432803855,65.26,67188.79,14.1,-0.98952,1e-05,1.18443]
[1780432804863,65.27,67191.35,14.1,-0.9895,1e-05,1.187]
[1780432805870,65.27,67190.76,14.1,-0.9895,1e-05,1.18642]
[1780432808162,65.27,67189.57,14.1,-0.98952,1e-05,1.18524]
[1780432808537,65.27,67189.57,14.1,-0.98952,1e-05,1.18524]
[1780432808891,65.27,67185.9,14.1,-0.98955,1e-05,1.18158]
[1780432809898,65.27,67183.92,14.1,-0.98957,1e-05,1.17962]
[1780432810905,65.27,67183.31,14.1,-0.98958,1e-05,1.17903]
[1780432811912,65.27,67182.42,14.1,-0.98959,1e-05,1.17816]
[1780432812919,65.27,67180.72,14.1,-0.9896,1e-05,1.17649]
[1780432814379,65.27,67180.72,14.1,-0.9896,1e-05,1.17649]
[1780432814933,65.27,67179.66,14.1,-0.98961,1e-05,1.17548]
[1780432815941,65.27,67181.98,14.1,-0.98959,1e-05,1.17781]
[1780432816949,65.27,67185.2,14.1,-0.98956,1e-05,1.18104]
[1780432817956,65.27,67184.2,14.1,-0.98957,1e-05,1.18006]
[1780432818963,65.27,67182.82,14.1,-0.98958,1e-05,1.1787]
[1780432819970,65.27,67183.55,14.1,-0.98957,1e-05,1.17945]
[1780432825006,65.27,67182.41,14.1,-0.98958,1e-05,1.1784]
[1780432826012,65.27,67179.85,14.1,-0.98961,1e-05,1.17587]
[1780432828013,65.27,67180.36,14.1,-0.9896,1e-05,1.1764]
[1780432828027,65.27,67180.4,14.1,-0.9896,1e-05,1.17646]
[1780432829077,65.27,67180.4,14.1,-0.9896,1e-05,1.17646]
[1780432829163,65.27,67180.75,14.1,-0.9896,1e-05,1.17684]
[1780432831047,65.27,67179.11,14.1,-0.98963,1e-05,1.17347]
[1780432832054,65.27,67180.58,14.1,-0.98962,1e-05,1.17495]
[1780432833061,65.27,67181.24,14.1,-0.98961,1e-05,1.17564]
[1780432836285,65.27,67181.73,14.1,-0.9896,1e-05,1.17618]
[1780432836385,65.27,67172.19,14.1,-0.9897,1e-05,1.16677]
[1780432837054,65.27,67172.19,14.1,-0.9897,1e-05,1.16677]
[1780432837090,65.27,67165.15,14.1,-0.98977,1e-05,1.15984]
[1780432838287,65.27,67165.66,14.1,-0.98976,1e-05,1.16038]
[1780432838969,65.27,67165.66,14.1,-0.98976,1e-05,1.16038]
[1780432839104,65.27,67160.5,14.1,-0.98981,1e-05,1.15537]
[1780432840113,65.27,67156.11,14.1,-0.98985,1e-05,1.15113]
[1780432841120,65.27,67155.38,14.1,-0.98986,1e-05,1.15048]
[1780432842127,65.27,67154.42,14.1,-0.98987,1e-05,1.14961]
[1780432843011,65.27,67154.42,14.1,-0.98987,1e-05,1.14961]
[1780432843100,65.27,67154.42,14.1,-0.98987,1e-05,1.14961]
[1780432843134,65.27,67154.09,14.1,-0.98987,1e-05,1.14936]
[1780432844047,65.27,67154.09,14.1,-0.98987,1e-05,1.14936]
[1780432844142,65.28,67152.68,14.1,-0.98988,1e-05,1.14805]
[1780432845148,65.28,67145.12,14.1,-0.98995,1e-05,1.14078]
[1780432846155,65.28,67126.96,14.1,-0.99013,1e-05,1.12335]
[1780432846747,65.28,67126.96,14.1,-0.99013,1e-05,1.12335]
[1780432847163,65.28,67121.94,14.1,-0.99017,1e-05,1.11863]
[1780432848169,65.28,67122.1,14.1,-0.99017,1e-05,1.1189]
[1780432849177,65.28,67121.23,14.1,-0.99018,1e-05,1.1182]
[1780432850197,65.28,67121.75,14.1,-0.99017,1e-05,1.11882]
[1780432851198,65.28,67128.92,14.1,-0.9901,1e-05,1.12581]
[1780432852204,65.28,67133.79,14.1,-0.99006,1e-05,1.13062]
[1780432853212,65.29,67134.19,14.1,-0.99005,1e-05,1.13112]
[1780432854059,65.29,67134.19,14.1,-0.99005,1e-05,1.13112]
[1780432859477,65.29,67133.98,14.1,-0.99005,1e-05,1.13144]
[1780432859657,65.29,67134.14,14.1,-0.99004,1e-05,1.13179]
[1780432860263,65.29,67133.5,14.1,-0.99005,1e-05,1.13118]
[1780432861270,65.3,67131.82,14.1,-0.99006,1e-05,1.12977]
[1780432864320,65.3,67129.79,14.1,-0.99008,1e-05,1.12802]
[1780432865316,65.3,67124.39,14.1,-0.99013,1e-05,1.12305]
[1780432866323,65.3,67121.19,14.1,-0.99016,1e-05,1.12011]
[1780432867330,65.3,67120.61,14.1,-0.99016,1e-05,1.11968]
[1780432868444,65.3,67120.61,14.1,-0.99016,1e-05,1.11968]
[1780432868488,65.3,67120.56,14.1,-0.99016,1e-05,1.11975]
[1780432869344,65.31,67116.9,14.1,-0.9902,1e-05,1.11638]
[1780432870351,65.31,67113.45,14.1,-0.99023,1e-05,1.11323]
[1780432871358,65.31,67118.2,14.1,-0.99018,1e-05,1.11775]
[1780432872364,65.31,67124.26,14.1,-0.99012,1e-05,1.1238]
[1780432873372,65.31,67121.77,14.1,-0.99014,1e-05,1.12154]
[1780432874379,65.31,67119.62,14.1,-0.99016,1e-05,1.1196]
[1780432875168,65.31,67119.62,14.1,-0.99016,1e-05,1.1196]
[1780432875386,65.31,67132.58,14.1,-0.99004,1e-05,1.13203]
[1780432876393,65.31,67137.68,14.1,-0.98999,1e-05,1.13707]
[1780432876649,65.31,67137.68,14.1,-0.98999,1e-05,1.13707]
[1780432877527,65.31,67137.68,14.1,-0.98999,1e-05,1.13707]
[1780432877400,65.31,67132.03,14.1,-0.99004,1e-05,1.13181]
[1780432878407,65.32,67127.06,14.1,-0.99009,1e-05,1.12713]
[1780432881428,65.32,67125.94,14.1,-0.9901,1e-05,1.12638]
[1780432882307,65.32,67125.94,14.1,-0.9901,1e-05,1.12638]
[1780432882435,65.32,67126.54,14.1,-0.99009,1e-05,1.12707]
[1780432885462,65.32,67124.67,14.1,-0.9901,1e-05,1.12559]
[1780432886464,65.33,67121.95,14.1,-0.99013,1e-05,1.1231]
[1780432887470,65.33,67119.74,14.1,-0.99015,1e-05,1.1211]
[1780432888478,65.33,67118.05,14.1,-0.99016,1e-05,1.1196]
[1780432892494,65.33,67118.28,14.1,-0.99017,1e-05,1.11846]
[1780432892506,65.33,67124.04,14.1,-0.99012,1e-05,1.12409]
[1780432893559,65.33,67124.04,14.1,-0.99012,1e-05,1.12409]
[1780432893512,65.33,67126.27,14.1,-0.99009,1e-05,1.12634]
[1780432894520,65.33,67127.19,14.1,-0.99008,1e-05,1.12733]
[1780432894618,65.33,67127.19,14.1,-0.99008,1e-05,1.12733]
[1780432895256,65.33,67127.19,14.1,-0.99008,1e-05,1.12733]
[1780432895527,65.34,67124.04,14.1,-0.99011,1e-05,1.12441]
[1780432896534,65.34,67122.79,14.1,-0.99012,1e-05,1.12333]
[1780432897542,65.34,67113.53,14.1,-0.99021,1e-05,1.11461]
[1780432898548,65.34,67108.4,14.1,-0.99026,1e-05,1.10986]
[1780432899555,65.34,67110.1,14.1,-0.99024,1e-05,1.11161]
[1780432900318,65.34,67110.1,14.1,-0.99024,1e-05,1.11161]
[1780432900563,65.34,67107.0,14.1,-0.99027,1e-05,1.10881]
[1780432901441,65.34,67107.0,14.1,-0.99027,1e-05,1.10881]
[1780432902579,65.35,67109.98,14.1,-0.99024,1e-05,1.11191]
[1780432903584,65.35,67111.48,14.1,-0.99022,1e-05,1.11347]
[1780432904591,65.35,67114.95,14.1,-0.99019,1e-05,1.1169]
[1780432905598,65.35,67120.84,14.1,-0.99013,1e-05,1.12265]
[1780432906605,65.35,67128.35,14.1,-0.99006,1e-05,1.12997]
[1780432907612,65.35,67132.65,14.1,-0.99002,1e-05,1.13421]
[1780432910995,65.35,67131.87,14.1,-0.99002,1e-05,1.13374]
[1780432911640,65.36,67129.86,14.1,-0.99004,1e-05,1.13189]
[1780432915668,65.36,67128.54,14.1,-0.99005,1e-05,1.13101]
[1780432919696,65.36,67130.29,14.1,-0.99003,1e-05,1.13308]
[1780432921018,65.36,67130.29,14.1,-0.99003,1e-05,1.13308]
[1780432921579,65.36,67130.29,14.1,-0.99003,1e-05,1.13308]
[1780432921104,65.36,67132.51,14.1,-0.99,1e-05,1.13532]
[1780432921710,65.37,67138.85,14.1,-0.98994,1e-05,1.14154]
[1780432922717,65.37,67143.99,14.1,-0.98989,1e-05,1.14661]
[1780432924503,65.37,67144.68,14.1,-0.98988,1e-05,1.14742]
[1780432926261,65.37,67145.77,14.1,-0.98987,1e-05,1.14855]
[1780432926745,65.37,67141.32,14.1,-0.98992,1e-05,1.14429]
[1780432927752,65.37,67138.79,14.1,-0.98994,1e-05,1.14191]
[1780432928759,65.37,67139.91,14.1,-0.98993,1e-05,1.14307]
[1780432930987,65.37,67143.56,14.1,-0.98989,1e-05,1.14677]
[1780432932589,65.37,67143.56,14.1,-0.98989,1e-05,1.14677]
[1780432932786,65.37,67141.0,14.1,-0.98991,1e-05,1.14442]
[1780432933795,65.37,67139.07,14.1,-0.98993,1e-05,1.14262]
[1780432935808,65.38,67139.91,14.1,-0.98992,1e-05,1.14359]
[1780432937823,65.38,67137.51,14.1,-0.98994,1e-05,1.14141]
[1780432938830,65.38,67131.56,14.1,-0.99,1e-05,1.13574]
[1780432940844,65.38,67130.95,14.1,-0.99,1e-05,1.13533]
[1780432942858,65.38,67127.74,14.1,-0.99003,1e-05,1.13241]
[1780432943866,65.38,67126.5,14.1,-0.99004,1e-05,1.13131]
[1780432944873,65.38,67124.8,14.1,-0.99006,1e-05,1.12978]
[1780432947532,65.39,67124.74,14.1,-0.99006,1e-05,1.12982]
[1780432947538,65.39,67125.9,14.1,-0.99005,1e-05,1.13113]
[1780432947895,65.39,67128.08,14.1,-0.99003,1e-05,1.13323]
[1780432948902,65.39,67129.28,14.1,-0.99001,1e-05,1.13448]
[1780432950916,65.39,67132.34,14.1,-0.98998,1e-05,1.13762]
[1780432951923,65.39,67138.12,14.1,-0.98994,1e-05,1.14155]
[1780432952930,65.39,67142.29,14.1,-0.9899,1e-05,1.14567]
[1780432953937,65.39,67144.75,14.1,-0.98987,1e-05,1.14813]
[1780432954944,65.39,67145.5,14.1,-0.98987,1e-05,1.14893]
[1780432956520,65.39,67145.5,14.1,-0.98987,1e-05,1.14893]
[1780432956545,65.4,67146.81,14.1,-0.98985,1e-05,1.15033]
[1780432956957,65.4,67152.07,14.1,-0.9898,1e-05,1.15547]
[1780432957964,65.4,67159.65,14.1,-0.98973,1e-05,1.16296]
[1780432958972,65.4,67160.61,14.1,-0.98972,1e-05,1.16395]
[1780432959979,65.4,67161.4,14.1,-0.98971,1e-05,1.16476]
[1780432961992,65.4,67162.09,14.1,-0.9897,1e-05,1.16552]
[1780432963000,65.4,67161.46,14.1,-0.98971,1e-05,1.16493]
[1780432964008,65.4,67162.05,14.1,-0.9897,1e-05,1.16555]
[1780432967031,65.4,67163.23,14.1,-0.98969,1e-05,1.16683]
[1780432968038,65.4,67164.92,14.1,-0.98967,1e-05,1.16854]
[1780432969045,65.4,67162.02,14.1,-0.9897,1e-05,1.16571]
[1780432970052,65.4,67158.77,14.1,-0.98973,1e-05,1.16255]
[1780432975547,65.4,67159.24,14.1,-0.98973,1e-05,1.16318]
[1780432975631,65.4,67157.34,14.1,-0.98974,1e-05,1.16141]
[1780432976095,65.4,67151.72,14.1,-0.9898,1e-05,1.15589]
[1780432977102,65.4,67150.05,14.1,-0.98981,1e-05,1.15432]
[1780432979116,65.4,67149.13,14.1,-0.98982,1e-05,1.15354]
[1780432980123,65.41,67147.8,14.1,-0.98983,1e-05,1.1523]
[1780432981130,65.41,67148.9,14.1,-0.98982,1e-05,1.15343]
[1780432982139,65.41,67154.3,14.1,-0.98977,1e-05,1.15878]
[1780432983144,65.41,67159.48,14.1,-0.98972,1e-05,1.16392]
[1780432985158,65.41,67160.06,14.1,-0.98971,1e-05,1.16458]
[1780432988179,65.41,67160.6,14.1,-0.9897,1e-05,1.16523]
[1780432989186,65.41,67159.89,14.1,-0.98971,1e-05,1.16457]
[1780432990193,65.41,67160.43,14.1,-0.98971,1e-05,1.16515]
[1780432992207,65.41,67161.09,14.1,-0.9897,1e-05,1.16588]
[1780432994221,65.41,67160.51,14.1,-0.9897,1e-05,1.16538]
[1780432996235,65.41,67159.72,14.1,-0.98971,1e-05,1.16469]
[1780432997201,65.41,67159.72,14.1,-0.98971,1e-05,1.16469]
[1780432997243,65.41,67156.15,14.1,-0.98974,1e-05,1.16122]
[1780432998248,65.41,67152.29,14.1,-0.98978,1e-05,1.15748]
[1780432999256,65.41,67156.3,14.1,-0.98974,1e-05,1.16147]
[1780433003362,65.42,67154.42,14.1,-0.98976,1e-05,1.15982]
[1780433004368,65.42,67152.97,14.1,-0.98977,1e-05,1.15845]
[1780433005375,65.42,67152.38,14.1,-0.98978,1e-05,1.15792]
[1780433006382,65.42,67154.31,14.1,-0.98976,1e-05,1.15986]
[1780433008397,65.42,67155.45,14.1,-0.98975,1e-05,1.16109]
[1780433011419,65.42,67155.92,14.1,-0.98975,1e-05,1.15992]
[1780433014440,65.42,67152.05,14.1,-0.98979,1e-05,1.15627]
[1780433015447,65.42,67147.4,14.1,-0.98984,1e-05,1.15183]
[1780433016454,65.42,67146.43,14.1,-0.98984,1e-05,1.15095]
[1780433018468,65.42,67147.96,14.1,-0.98983,1e-05,1.15257]
[1780433019475,65.42,67151.15,14.1,-0.9898,1e-05,1.15569]
[1780433020626,65.43,67153.15,14.1,-0.98978,1e-05,1.15776]
[1780433021489,65.43,67155.28,14.1,-0.98975,1e-05,1.15991]
[1780433022496,65.43,67156.71,14.1,-0.98974,1e-05,1.16136]
[1780433023504,65.43,67155.09,14.1,-0.98976,1e-05,1.15981]
[1780433024511,65.43,67152.74,14.1,-0.98978,1e-05,1.15756]
[1780433026525,65.43,67151.7,14.1,-0.98979,1e-05,1.15664]
[1780433027532,65.43,67151.13,14.1,-0.98979,1e-05,1.15614]
[1780433028540,65.43,67148.79,14.1,-0.98981,1e-05,1.15391]
[1780433029546,65.43,67148.12,14.1,-0.98982,1e-05,1.15331]
[1780433031560,65.43,67149.89,14.1,-0.9898,1e-05,1.15516]
[1780433032567,65.43,67152.73,14.1,-0.98977,1e-05,1.158]
[1780433035588,65.43,67153.77,14.1,-0.98976,1e-05,1.15917]
[1780433036595,65.43,67155.5,14.1,-0.98974,1e-05,1.16091]
[1780433037602,65.44,67157.09,14.1,-0.98973,1e-05,1.16252]
[1780433038611,65.44,67158.09,14.1,-0.98972,1e-05,1.16355]
[1780433040624,65.44,67159.8,14.1,-0.9897,1e-05,1.16531]
[1780433041632,65.44,67160.9,14.1,-0.98969,1e-05,1.16643]
[1780433042359,65.44,67160.9,14.1,-0.98969,1e-05,1.16643]
[1780433042639,65.44,67164.87,14.1,-0.98965,1e-05,1.17039]
[1780433042799,65.44,67164.87,14.1,-0.98965,1e-05,1.17039]
[1780433043646,65.44,67166.96,14.1,-0.98963,1e-05,1.17248]
[1780433044653,65.44,67167.97,14.1,-0.98962,1e-05,1.17351]
[1780433045660,65.44,67171.39,14.1,-0.98959,1e-05,1.17692]
[1780433046667,65.44,67168.58,14.1,-0.98961,1e-05,1.17415]
[1780433047674,65.44,67167.53,14.1,-0.98962,1e-05,1.17313]
[1780433048681,65.44,67166.48,14.1,-0.98963,1e-05,1.17212]
[1780433049734,65.44,67166.48,14.1,-0.98963,1e-05,1.17212]
[1780433050698,65.44,67164.46,14.1,-0.98965,1e-05,1.17017]
[1780433051704,65.44,67163.06,14.1,-0.98967,1e-05,1.16882]
[1780433052285,65.44,67163.06,14.1,-0.98967,1e-05,1.16882]
[1780433052710,65.44,67167.58,14.1,-0.98962,1e-05,1.17332]
[1780433053718,65.44,67170.54,14.1,-0.98959,1e-05,1.17628]
[1780433053814,65.44,67170.54,14.1,-0.98959,1e-05,1.17628]
[1780433056740,65.44,67169.07,14.1,-0.98961,1e-05,1.17488]
[1780433057773,65.44,67169.07,14.1,-0.98961,1e-05,1.17488]
[1780433058753,65.44,67170.91,14.1,-0.98959,1e-05,1.17675]
[1780433061774,65.44,67171.73,14.1,-0.98958,1e-05,1.17761]
[1780433063788,65.44,67172.57,14.1,-0.98957,1e-05,1.17848]
[1780433065420,65.44,67172.57,14.1,-0.98957,1e-05,1.17848]
[1780433065493,65.44,67174.49,14.1,-0.98955,1e-05,1.1804]
[1780433065803,65.44,67178.94,14.1,-0.98951,1e-05,1.18485]
[1780433066810,65.44,67181.04,14.1,-0.98948,1e-05,1.18695]
[1780433067817,65.44,67182.19,14.1,-0.98947,1e-05,1.1881]
[1780433068824,65.44,67180.47,14.1,-0.98949,1e-05,1.18638]
[1780433069831,65.44,67180.98,14.1,-0.98949,1e-05,1.18689]
[1780433070838,65.44,67182.35,14.1,-0.98947,1e-05,1.18826]
[1780433074868,65.44,67180.09,14.1,-0.98951,1e-05,1.18419]
[1780433076882,65.44,67181.28,14.1,-0.9895,1e-05,1.18539]
[1780433078895,65.44,67182.25,14.1,-0.98949,1e-05,1.18636]
[1780433079903,65.44,67181.15,14.1,-0.9895,1e-05,1.18526]
[1780433080910,65.44,67180.49,14.1,-0.98951,1e-05,1.1846]
[1780433083203,65.44,67180.46,14.1,-0.98951,1e-05,1.18457]
[1780433083375,65.44,67180.46,14.1,-0.98951,1e-05,1.18457]
[1780433083470,65.44,67187.13,14.1,-0.98944,1e-05,1.19125]
[1780433083932,65.44,67196.87,14.1,-0.98934,1e-05,1.20103]
[1780433084939,65.44,67200.1,14.1,-0.98931,1e-05,1.20427]
[1780433086953,65.44,67200.76,14.1,-0.9893,1e-05,1.20487]
[1780433088967,65.44,67201.47,14.1,-0.9893,1e-05,1.20552]
[1780433092995,65.44,67200.87,14.1,-0.9893,1e-05,1.20476]
[1780433094002,65.44,67201.66,14.1,-0.9893,1e-05,1.20553]
[1780433095012,65.44,67200.95,14.1,-0.9893,1e-05,1.20477]
[1780433099040,65.44,67202.04,14.1,-0.98929,1e-05,1.20573]
[1780433100049,65.44,67203.78,14.1,-0.98928,1e-05,1.20746]
[1780433102063,65.44,67202.55,14.1,-0.98929,1e-05,1.20613]
[1780433103070,65.44,67199.71,14.1,-0.98932,1e-05,1.20322]
[1780433104076,65.44,67200.62,14.1,-0.98931,1e-05,1.20411]
[1780433105084,65.43,67204.62,14.1,-0.98927,1e-05,1.20812]
[1780433106092,65.43,67205.78,14.1,-0.98926,1e-05,1.20925]
[1780433109120,65.43,67204.43,14.1,-0.98927,1e-05,1.20775]
[1780433110127,65.43,67202.2,14.1,-0.9893,1e-05,1.20545]
[1780433111134,65.43,67201.5,14.1,-0.9893,1e-05,1.2047]
[1780433114155,65.43,67204.67,14.1,-0.98927,1e-05,1.2078]
[1780433115162,65.43,67208.16,14.1,-0.98924,1e-05,1.2113]
[1780433117176,65.43,67209.97,14.1,-0.98922,1e-05,1.21305]
[1780433118183,65.43,67212.7,14.1,-0.98919,1e-05,1.21578]
[1780433120197,65.43,67213.9,14.1,-0.98918,1e-05,1.21689]
[1780433122211,65.43,67219.63,14.1,-0.98913,1e-05,1.22262]
[1780433123218,65.43,67218.31,14.1,-0.98914,1e-05,1.2212]
[1780433124225,65.43,67215.7,14.1,-0.98917,1e-05,1.21847]
[1780433126239,65.42,67209.96,14.1,-0.98923,1e-05,1.2125]
[1780433127247,65.42,67207.42,14.1,-0.98925,1e-05,1.20987]
[1780433128254,65.42,67212.39,14.1,-0.9892,1e-05,1.21488]
[1780433130268,65.42,67215.14,14.1,-0.98918,1e-05,1.21758]
[1780433131275,65.42,67217.4,14.1,-0.98917,1e-05,1.218]
[1780433132282,65.42,67220.61,14.1,-0.98914,1e-05,1.22122]
[1780433133289,65.42,67222.41,14.1,-0.98912,1e-05,1.223]
[1780433134296,65.42,67224.39,14.1,-0.9891,1e-05,1.22496]
[1780433135303,65.42,67223.77,14.1,-0.98911,1e-05,1.22425]
[1780433137162,65.42,67224.06,14.1,-0.9891,1e-05,1.22448]
[1780433137284,65.42,67224.06,14.1,-0.9891,1e-05,1.22448]
[1780433138324,65.42,67225.91,14.1,-0.98909,1e-05,1.22624]
[1780433139771,65.42,67225.91,14.1,-0.98909,1e-05,1.22624]
[1780433139817,65.42,67230.83,14.1,-0.98904,1e-05,1.23114]
[1780433140338,65.42,67236.62,14.1,-0.98898,1e-05,1.23712]
[1780433141345,65.41,67239.46,14.1,-0.98895,1e-05,1.23996]
[1780433141992,65.41,67239.46,14.1,-0.98895,1e-05,1.23996]
[1780433142395,65.41,67239.46,14.1,-0.98895,1e-05,1.23996]
[1780433142454,65.41,67239.71,14.1,-0.98895,1e-05,1.24012]
[1780433143361,65.41,67235.66,14.1,-0.98899,1e-05,1.23583]
[1780433144769,65.41,67235.66,14.1,-0.98899,1e-05,1.23583]
[1780433144814,65.41,67229.87,14.1,-0.98905,1e-05,1.22969]
[1780433145375,65.41,67226.64,14.1,-0.98909,1e-05,1.22637]
[1780433146022,65.41,67226.64,14.1,-0.98909,1e-05,1.22637]
[1780433146227,65.41,67226.64,14.1,-0.98909,1e-05,1.22637]
[1780433146396,65.41,67213.88,14.1,-0.98922,1e-05,1.21326]
[1780433147617,65.41,67213.88,14.1,-0.98922,1e-05,1.21326]
[1780433147710,65.41,67209.96,14.1,-0.98926,1e-05,1.20918]
[1780433148396,65.41,67216.37,14.1,-0.98919,1e-05,1.2157]
[1780433149403,65.41,67218.63,14.1,-0.98917,1e-05,1.21795]
[1780433150839,65.41,67221.07,14.1,-0.98915,1e-05,1.22033]
[1780433151417,65.41,67220.19,14.1,-0.98916,1e-05,1.21943]
[1780433152424,65.41,67222.2,14.1,-0.98914,1e-05,1.22142]
[1780433153431,65.41,67229.88,14.1,-0.98906,1e-05,1.22924]
[1780433154293,65.41,67229.88,14.1,-0.98906,1e-05,1.22924]
[1780433154438,65.41,67231.9,14.1,-0.98904,1e-05,1.23126]
[1780433155446,65.4,67235.86,14.1,-0.989,1e-05,1.23526]
[1780433157460,65.4,67236.65,14.1,-0.98899,1e-05,1.23591]
[1780433157899,65.4,67236.65,14.1,-0.98899,1e-05,1.23591]
[1780433158223,65.4,67236.65,14.1,-0.98899,1e-05,1.23591]
[1780433158808,65.4,67236.65,14.1,-0.98899,1e-05,1.23591]
[1780433158829,65.4,67236.65,14.1,-0.98899,1e-05,1.23591]
[1780433158475,65.4,67247.79,14.1,-0.98887,1e-05,1.24737]
[1780433159524,65.4,67247.79,14.1,-0.98887,1e-05,1.24737]
[1780433159566,65.4,67258.62,14.1,-0.98876,1e-05,1.25859]
[1780433160488,65.4,67263.74,14.1,-0.98871,1e-05,1.26385]
[1780433161495,65.4,67267.54,14.1,-0.98867,1e-05,1.26772]
[1780433162512,65.4,67264.9,14.1,-0.9887,1e-05,1.2648]
[1780433163516,65.4,67263.59,14.1,-0.98871,1e-05,1.26327]
[1780433164374,65.4,67263.59,14.1,-0.98871,1e-05,1.26327]
[1780433164690,65.4,67263.59,14.1,-0.98871,1e-05,1.26327]
[1780433164761,65.39,67256.33,14.1,-0.98879,1e-05,1.25537]
[1780433165537,65.39,67246.23,14.1,-0.9889,1e-05,1.24484]
[1780433166539,65.39,67241.05,14.1,-0.98896,1e-05,1.23934]
[1780433167546,65.39,67243.74,14.1,-0.98893,1e-05,1.24202]
[1780433168553,65.39,67239.67,14.1,-0.98897,1e-05,1.2377]
[1780433169560,65.39,67238.36,14.1,-0.98899,1e-05,1.23625]
[1780433170568,65.39,67235.29,14.1,-0.98902,1e-05,1.23299]
[1780433171575,65.39,67231.38,14.1,-0.98906,1e-05,1.22887]
[1780433172582,65.39,67226.85,14.1,-0.98911,1e-05,1.22413]
[1780433174599,65.38,67227.48,14.1,-0.9891,1e-05,1.22463]
[1780433175273,65.38,67227.48,14.1,-0.9891,1e-05,1.22463]
[1780433175473,65.38,67227.48,14.1,-0.9891,1e-05,1.22463]
[1780433175582,65.38,67227.48,14.1,-0.9891,1e-05,1.22463]
[1780433175839,65.38,67227.48,14.1,-0.9891,1e-05,1.22463]
[1780433175877,65.38,67219.97,14.1,-0.98918,1e-05,1.21682]
[1780433176384,65.38,67219.97,14.1,-0.98918,1e-05,1.21682]
[1780433176615,65.38,67215.46,14.1,-0.98923,1e-05,1.21222]
[1780433177622,65.38,67218.97,14.1,-0.98919,1e-05,1.21574]
[1780433178629,65.38,67220.09,14.1,-0.98918,1e-05,1.21684]
[1780433180643,65.38,67221.0,14.1,-0.98917,1e-05,1.21761]
[1780433182466,65.38,67221.5,14.1,-0.98917,1e-05,1.21812]
[1780433182657,65.38,67219.7,14.1,-0.98919,1e-05,1.21618]
[1780433185678,65.38,67220.33,14.1,-0.98918,1e-05,1.21667]
[1780433188699,65.38,67220.94,14.1,-0.98918,1e-05,1.21718]
[1780433189706,65.38,67220.43,14.1,-0.98918,1e-05,1.21666]
[1780433190713,65.38,67221.55,14.1,-0.98917,1e-05,1.21775]
[1780433192731,65.38,67224.87,14.1,-0.98916,1e-05,1.21921]
[1780433193181,65.38,67224.87,14.1,-0.98916,1e-05,1.21921]
[1780433193738,65.37,67226.83,14.1,-0.98914,1e-05,1.22111]
[1780433195752,65.37,67226.12,14.1,-0.98914,1e-05,1.22026]
[1780433197767,65.37,67226.7,14.1,-0.98914,1e-05,1.22074]
[1780433198774,65.37,67229.12,14.1,-0.98912,1e-05,1.22317]
[1780433199781,65.37,67231.29,14.1,-0.98909,1e-05,1.22533]
[1780433201795,65.37,67230.38,14.1,-0.9891,1e-05,1.22426]
[1780433203809,65.37,67231.37,14.1,-0.9891,1e-05,1.22515]
[1780433204816,65.37,67232.31,14.1,-0.98909,1e-05,1.22605]
[1780433205823,65.37,67234.04,14.1,-0.98907,1e-05,1.22776]
[1780433206833,65.37,67239.34,14.1,-0.98902,1e-05,1.23315]
[1780433207836,65.37,67237.56,14.1,-0.98903,1e-05,1.23123]
[1780433208844,65.36,67238.32,14.1,-0.98903,1e-05,1.23193]
[1780433210858,65.36,67236.99,14.1,-0.98904,1e-05,1.2304]
[1780433211865,65.36,67237.71,14.1,-0.98904,1e-05,1.23107]
[1780433212872,65.36,67236.24,14.1,-0.98905,1e-05,1.22948]
[1780433213879,65.36,67231.67,14.1,-0.9891,1e-05,1.2247]
[1780433214661,65.36,67231.67,14.1,-0.9891,1e-05,1.2247]
[1780433214886,65.36,67228.94,14.1,-0.98913,1e-05,1.22184]
[1780433215903,65.36,67228.94,14.1,-0.98913,1e-05,1.22184]
[1780433215934,65.36,67231.21,14.1,-0.98911,1e-05,1.2241]
[1780433216901,65.36,67237.29,14.1,-0.98904,1e-05,1.23029]
[1780433217907,65.36,67235.58,14.1,-0.98906,1e-05,1.22845]
[1780433218914,65.36,67240.26,14.1,-0.98902,1e-05,1.2332]
[1780433219921,65.36,67239.21,14.1,-0.98903,1e-05,1.23204]
[1780433220931,65.36,67240.2,14.1,-0.98902,1e-05,1.23298]
[1780433221936,65.36,67241.2,14.1,-0.98901,1e-05,1.23394]
[1780433222981,65.35,67242.78,14.1,-0.98899,1e-05,1.23549]
[1780433223957,65.35,67240.85,14.1,-0.98901,1e-05,1.23341]
[1780433224964,65.35,67241.87,14.1,-0.989,1e-05,1.23438]
[1780433226276,65.35,67241.87,14.1,-0.989,1e-05,1.23438]
[1780433226875,65.35,67241.87,14.1,-0.989,1e-05,1.23438]
[1780433226899,65.35,67241.94,14.1,-0.989,1e-05,1.23429]
[1780433227278,65.35,67241.94,14.1,-0.989,1e-05,1.23429]
[1780433227317,65.35,67249.55,14.1,-0.98893,1e-05,1.24217]
[1780433228822,65.35,67257.13,14.1,-0.98885,1e-05,1.24985]
[1780433228995,65.35,67259.07,14.1,-0.98883,1e-05,1.25187]
[1780433230008,65.35,67253.19,14.1,-0.98889,1e-05,1.24563]
[1780433231008,65.35,67251.06,14.1,-0.98891,1e-05,1.24331]
[1780433232021,65.35,67249.99,14.1,-0.98893,1e-05,1.2421]
[1780433233550,65.35,67249.99,14.1,-0.98893,1e-05,1.2421]
[1780433233633,65.35,67249.48,14.1,-0.98893,1e-05,1.24147]
[1780433235042,65.34,67248.82,14.1,-0.98894,1e-05,1.24059]
[1780433236050,65.34,67250.01,14.1,-0.98893,1e-05,1.24173]
[1780433237057,65.34,67250.7,14.1,-0.98892,1e-05,1.24236]
[1780433238474,65.34,67251.58,14.1,-0.98892,1e-05,1.24317]
[1780433239262,65.34,67251.58,14.1,-0.98892,1e-05,1.24317]
[1780433240078,65.34,67252.7,14.1,-0.98891,1e-05,1.24414]
[1780433245113,65.33,67253.58,14.1,-0.9889,1e-05,1.24455]
[1780433246120,65.33,67257.59,14.1,-0.98886,1e-05,1.24863]
[1780433247802,65.33,67257.59,14.1,-0.98886,1e-05,1.24863]
[1780433248134,65.33,67253.84,14.1,-0.9889,1e-05,1.2445]
[1780433249140,65.33,67251.46,14.1,-0.98893,1e-05,1.24193]
[1780433250628,65.33,67251.46,14.1,-0.98893,1e-05,1.24193]
[1780433251155,65.33,67252.39,14.1,-0.98894,1e-05,1.24084]
[1780433252161,65.33,67257.91,14.1,-0.98888,1e-05,1.24648]
[1780433253169,65.33,67259.62,14.1,-0.98886,1e-05,1.24816]
[1780433254176,65.32,67259.07,14.1,-0.98887,1e-05,1.24748]
[1780433257196,65.32,67261.69,14.1,-0.98885,1e-05,1.2499]
[1780433258204,65.32,67263.15,14.1,-0.98883,1e-05,1.25131]
[1780433259211,65.32,67261.73,14.1,-0.98885,1e-05,1.24972]
[1780433261225,65.32,67260.95,14.1,-0.98886,1e-05,1.24868]
[1780433262232,65.32,67259.6,14.1,-0.98887,1e-05,1.24717]
[1780433266352,65.31,67259.42,14.1,-0.98888,1e-05,1.24666]
[1780433266494,65.31,67257.61,14.1,-0.9889,1e-05,1.24467]
[1780433267267,65.31,67252.81,14.1,-0.98895,1e-05,1.23959]
[1780433268274,65.31,67251.29,14.1,-0.98897,1e-05,1.23792]
[1780433269400,65.31,67251.29,14.1,-0.98897,1e-05,1.23792]
[1780433269401,65.31,67252.68,14.1,-0.98895,1e-05,1.23927]
[1780433270974,65.31,67252.68,14.1,-0.98895,1e-05,1.23927]
[1780433270976,65.31,67256.51,14.1,-0.98891,1e-05,1.24306]
[1780433272302,65.31,67251.63,14.1,-0.98897,1e-05,1.2379]
[1780433273309,65.31,67251.05,14.1,-0.98897,1e-05,1.23721]
[1780433275775,65.3,67251.03,14.1,-0.98897,1e-05,1.2371]
[1780433275828,65.3,67248.7,14.1,-0.989,1e-05,1.23452]
[1780433276668,65.3,67251.61,14.1,-0.98897,1e-05,1.23753]
[1780433277340,65.3,67256.22,14.1,-0.98892,1e-05,1.24223]
[1780433280361,65.3,67254.29,14.1,-0.98895,1e-05,1.23994]
[1780433281876,65.3,67255.88,14.1,-0.98893,1e-05,1.2414]
[1780433282375,65.3,67261.75,14.1,-0.98887,1e-05,1.24751]
[1780433283382,65.3,67264.84,14.1,-0.98884,1e-05,1.25063]
[1780433284393,65.3,67267.48,14.1,-0.98881,1e-05,1.25328]
[1780433285396,65.29,67269.89,14.1,-0.98879,1e-05,1.25569]
[1780433286403,65.29,67268.5,14.1,-0.9888,1e-05,1.25412]
[1780433287410,65.29,67265.48,14.1,-0.98884,1e-05,1.25084]
[1780433288325,65.29,67265.48,14.1,-0.98884,1e-05,1.25084]
[1780433288432,65.29,67273.74,14.1,-0.98875,1e-05,1.25938]
[1780433289020,65.29,67273.74,14.1,-0.98875,1e-05,1.25938]
[1780433289163,65.29,67273.74,14.1,-0.98875,1e-05,1.25938]
[1780433289688,65.29,67273.74,14.1,-0.98875,1e-05,1.25938]
[1780433289718,65.29,67285.69,14.1,-0.98862,1e-05,1.27186]
[1780433291000,65.29,67292.63,14.1,-0.98855,1e-05,1.27892]
[1780433291450,65.29,67293.58,14.1,-0.98854,1e-05,1.27993]
[1780433292458,65.28,67295.07,14.1,-0.98853,1e-05,1.28136]
[1780433293436,65.28,67295.07,14.1,-0.98853,1e-05,1.28136]
[1780433293708,65.28,67295.07,14.1,-0.98853,1e-05,1.28136]
[1780433293807,65.28,67296.63,14.1,-0.98851,1e-05,1.28285]
[1780433294483,65.28,67296.63,14.1,-0.98851,1e-05,1.28285]
[1780433294539,65.28,67303.14,14.1,-0.98844,1e-05,1.28964]
[1780433295480,65.28,67310.0,14.1,-0.98837,1e-05,1.29683]
[1780433296487,65.28,67309.57,14.1,-0.98838,1e-05,1.29617]
[1780433297825,65.27,67310.32,14.1,-0.98837,1e-05,1.29659]
[1780433298501,65.27,67309.71,14.1,-0.98838,1e-05,1.29594]
[1780433299507,65.27,67309.05,14.1,-0.98839,1e-05,1.29504]
[1780433301522,65.27,67305.26,14.1,-0.98843,1e-05,1.29059]
[1780433302529,65.27,67304.57,14.1,-0.98844,1e-05,1.28968]
[1780433305550,65.26,67306.58,14.1,-0.98843,1e-05,1.2913]
[1780433306557,65.26,67308.4,14.1,-0.98841,1e-05,1.29307]
[1780433307825,65.26,67309.14,14.1,-0.98841,1e-05,1.29349]
[1780433310585,65.25,67308.54,14.1,-0.98842,1e-05,1.29247]
[1780433311592,65.25,67306.59,14.1,-0.98846,1e-05,1.28828]
[1780433312598,65.25,67310.69,14.1,-0.98841,1e-05,1.29249]
[1780433313606,65.25,67314.35,14.1,-0.98837,1e-05,1.29625]
[1780433314613,65.25,67315.34,14.1,-0.98837,1e-05,1.29713]
[1780433318641,65.24,67316.51,14.1,-0.98836,1e-05,1.29761]
[1780433319607,65.24,67316.51,14.1,-0.98836,1e-05,1.29761]
[1780433319647,65.24,67314.43,14.1,-0.98839,1e-05,1.29518]
[1780433320475,65.24,67314.43,14.1,-0.98839,1e-05,1.29518]
[1780433320486,65.24,67314.43,14.1,-0.98839,1e-05,1.29518]
[1780433320956,65.23,67329.83,14.1,-0.98822,1e-05,1.31144]
[1780433321217,65.23,67329.83,14.1,-0.98822,1e-05,1.31144]
[1780433321732,65.23,67329.83,14.1,-0.98822,1e-05,1.31144]
[1780433321789,65.23,67335.4,14.1,-0.98816,1e-05,1.3175]
[1780433322669,65.23,67335.89,14.1,-0.98816,1e-05,1.31781]
[1780433323676,65.23,67330.98,14.1,-0.98821,1e-05,1.31223]
[1780433326696,65.22,67331.74,14.1,-0.98821,1e-05,1.31239]
[1780433329718,65.22,67328.53,14.1,-0.98825,1e-05,1.30823]
[1780433330725,65.21,67327.82,14.1,-0.98826,1e-05,1.30724]
[1780433331732,65.21,67329.61,14.1,-0.98825,1e-05,1.30897]
[1780433332739,65.21,67331.62,14.1,-0.98823,1e-05,1.31094]
[1780433334753,65.21,67332.31,14.1,-0.98822,1e-05,1.31125]
[1780433335765,65.2,67333.48,14.1,-0.98821,1e-05,1.31231]
[1780433337775,65.2,67331.39,14.1,-0.98824,1e-05,1.30959]
[1780433338782,65.2,67333.43,14.1,-0.98822,1e-05,1.31159]
[1780433340063,65.19,67334.95,14.1,-0.98821,1e-05,1.31281]
[1780433340804,65.19,67336.07,14.1,-0.9882,1e-05,1.31402]
[1780433341810,65.19,67339.35,14.1,-0.98816,1e-05,1.31738]
[1780433342816,65.19,67345.76,14.1,-0.98809,1e-05,1.32416]
[1780433343823,65.19,67348.83,14.1,-0.98806,1e-05,1.32729]
[1780433344338,65.19,67348.83,14.1,-0.98806,1e-05,1.32729]
[1780433344830,65.18,67353.33,14.1,-0.98801,1e-05,1.33199]
[1780433345840,65.18,67360.86,14.1,-0.98793,1e-05,1.33978]
[1780433346847,65.18,67364.55,14.1,-0.98789,1e-05,1.34359]
[1780433347854,65.17,67361.98,14.1,-0.98793,1e-05,1.34047]
[1780433348861,65.17,67363.18,14.1,-0.98792,1e-05,1.34152]
[1780433350216,65.17,67363.47,14.1,-0.98792,1e-05,1.34156]
[1780433350683,65.17,67363.47,14.1,-0.98792,1e-05,1.34156]
[1780433350875,65.17,67370.34,14.1,-0.98784,1e-05,1.34891]
[1780433351469,65.17,67370.34,14.1,-0.98784,1e-05,1.34891]
[1780433351572,65.17,67370.34,14.1,-0.98784,1e-05,1.34891]
[1780433351882,65.16,67378.12,14.1,-0.98775,1e-05,1.35729]
[1780433352889,65.16,67382.36,14.1,-0.98771,1e-05,1.36172]
[1780433353896,65.16,67380.52,14.1,-0.98773,1e-05,1.35935]
[1780433354903,65.15,67378.22,14.1,-0.98776,1e-05,1.35647]
[1780433355910,65.15,67375.21,14.1,-0.9878,1e-05,1.35281]
[1780433356917,65.15,67378.14,14.1,-0.98777,1e-05,1.35578]
[1780433357924,65.15,67380.56,14.1,-0.98775,1e-05,1.35819]
[1780433358931,65.14,67382.21,14.1,-0.98773,1e-05,1.35973]
[1780433360945,65.14,67381.18,14.1,-0.98775,1e-05,1.35796]
[1780433361952,65.14,67382.93,14.1,-0.98773,1e-05,1.35962]
[1780433362959,65.13,67384.25,14.1,-0.98772,1e-05,1.36079]
[1780433363966,65.13,67385.06,14.1,-0.98771,1e-05,1.36139]
[1780433364982,65.13,67385.98,14.1,-0.98771,1e-05,1.36211]
[1780433365980,65.12,67381.36,14.1,-0.98776,1e-05,1.35663]
[1780433366452,65.12,67381.36,14.1,-0.98776,1e-05,1.35663]
[1780433366987,65.12,67379.76,14.1,-0.98778,1e-05,1.35454]
[1780433368075,65.12,67379.76,14.1,-0.98778,1e-05,1.35454]
[1780433368080,65.12,67372.86,14.1,-0.98787,1e-05,1.34657]
[1780433369002,65.12,67363.96,14.1,-0.98797,1e-05,1.33643]
[1780433370008,65.11,67361.43,14.1,-0.988,1e-05,1.33338]
[1780433372586,65.11,67360.94,14.1,-0.98803,1e-05,1.33038]
[1780433373032,65.11,67356.4,14.1,-0.98808,1e-05,1.32514]
[1780433374039,65.1,67349.94,14.1,-0.98816,1e-05,1.31783]
[1780433375047,65.1,67348.59,14.1,-0.98817,1e-05,1.31613]
[1780433376054,65.1,67343.62,14.1,-0.98823,1e-05,1.3105]
[1780433377061,65.1,67349.25,14.1,-0.98817,1e-05,1.31663]
[1780433377616,65.1,67349.25,14.1,-0.98817,1e-05,1.31663]
[1780433378069,65.1,67356.78,14.1,-0.98809,1e-05,1.32466]
[1780433379079,65.09,67360.69,14.1,-0.98805,1e-05,1.3285]
[1780433380086,65.09,67358.87,14.1,-0.98807,1e-05,1.32625]
[1780433382101,65.09,67360.32,14.1,-0.98806,1e-05,1.32737]
[1780433383108,65.08,67362.69,14.1,-0.98803,1e-05,1.32973]
[1780433385122,65.08,67364.95,14.1,-0.98801,1e-05,1.33173]
[1780433386129,65.08,67366.36,14.1,-0.988,1e-05,1.33303]
[1780433387528,65.07,67367.37,14.1,-0.98799,1e-05,1.33389]
[1780433389150,65.07,67366.75,14.1,-0.988,1e-05,1.3327]
[1780433390157,65.07,67368.12,14.1,-0.98799,1e-05,1.33396]
[1780433392171,65.06,67369.63,14.1,-0.98798,1e-05,1.33511]
[1780433393178,65.06,67370.46,14.1,-0.98797,1e-05,1.33577]
[1780433394185,65.06,67369.25,14.1,-0.98799,1e-05,1.33418]
[1780433395192,65.06,67372.97,14.1,-0.98795,1e-05,1.33803]
[1780433396422,65.06,67372.97,14.1,-0.98795,1e-05,1.33803]
[1780433396480,65.05,67375.95,14.1,-0.98792,1e-05,1.34107]
[1780433397512,65.05,67375.95,14.1,-0.98792,1e-05,1.34107]
[1780433397562,65.05,67382.06,14.1,-0.98785,1e-05,1.34759]
[1780433398217,65.05,67389.26,14.1,-0.98777,1e-05,1.35534]
[1780433399224,65.05,67390.35,14.1,-0.98776,1e-05,1.35626]
[1780433402098,65.04,67390.24,14.1,-0.98777,1e-05,1.35584]
[1780433401249,65.04,67391.74,14.1,-0.98776,1e-05,1.35722]
[1780433402248,65.04,67395.01,14.1,-0.98772,1e-05,1.36059]
[1780433404264,65.03,67394.01,14.1,-0.98774,1e-05,1.35886]
[1780433406951,65.02,67392.27,14.1,-0.98777,1e-05,1.35602]
[1780433407285,65.02,67390.94,14.1,-0.98778,1e-05,1.35453]
[1780433408717,65.02,67390.94,14.1,-0.98778,1e-05,1.35453]
[1780433408795,65.02,67391.71,14.1,-0.98778,1e-05,1.3551]
[1780433411567,65.01,67392.87,14.1,-0.98777,1e-05,1.35552]
[1780433412970,65.01,67392.87,14.1,-0.98777,1e-05,1.35552]
[1780433414790,65.01,67392.39,14.1,-0.98778,1e-05,1.3544]
[1780433415346,65.0,67383.87,14.1,-0.98789,1e-05,1.34432]
[1780433416233,65.0,67383.87,14.1,-0.98789,1e-05,1.34432]
[1780433416348,65.0,67379.67,14.1,-0.98794,1e-05,1.33939]
[1780433417355,65.0,67381.69,14.1,-0.98792,1e-05,1.34136]
[1780433418539,65.0,67381.69,14.1,-0.98792,1e-05,1.34136]
[1780433418591,65.0,67381.69,14.1,-0.98792,1e-05,1.34136]
[1780433418657,64.99,67380.97,14.1,-0.98793,1e-05,1.3403]
[1780433419371,64.99,67383.65,14.1,-0.9879,1e-05,1.34301]
[1780433420377,64.99,67382.42,14.1,-0.98792,1e-05,1.34137]
[1780433421384,64.99,67381.6,14.1,-0.98793,1e-05,1.34019]
[1780433422391,64.98,67377.3,14.1,-0.98798,1e-05,1.33517]
[1780433423400,64.98,67380.24,14.1,-0.98795,1e-05,1.33816]
[1780433424528,64.98,67381.62,14.1,-0.98794,1e-05,1.33943]
[1780433426941,64.98,67381.44,14.1,-0.98794,1e-05,1.33897]
[1780433426987,64.97,67372.61,14.1,-0.98804,1e-05,1.32895]
[1780433428090,64.97,67372.61,14.1,-0.98804,1e-05,1.32895]
[1780433428135,64.97,67364.99,14.1,-0.98814,1e-05,1.3201]
[1780433428435,64.97,67369.78,14.1,-0.98808,1e-05,1.32536]
[1780433429360,64.97,67369.78,14.1,-0.98808,1e-05,1.32536]
[1780433429442,64.97,67368.71,14.1,-0.9881,1e-05,1.32395]
[1780433430449,64.96,67365.5,14.1,-0.98813,1e-05,1.32019]
[1780433431456,64.96,67362.96,14.1,-0.98818,1e-05,1.31524]
[1780433433470,64.96,67361.92,14.1,-0.9882,1e-05,1.31367]
[1780433434478,64.96,67360.57,14.1,-0.98822,1e-05,1.31198]
[1780433436050,64.96,67360.57,14.1,-0.98822,1e-05,1.31198]
[1780433436075,64.95,67362.99,14.1,-0.98819,1e-05,1.31441]
[1780433436491,64.95,67367.53,14.1,-0.98814,1e-05,1.31938]
[1780433437498,64.95,67370.29,14.1,-0.98811,1e-05,1.32218]
[1780433438626,64.95,67369.38,14.1,-0.98812,1e-05,1.32095]
[1780433440476,64.95,67369.17,14.1,-0.98813,1e-05,1.32049]
[1780433440519,64.95,67368.06,14.1,-0.98814,1e-05,1.31905]
[1780433442495,64.94,67367.72,14.1,-0.98815,1e-05,1.31845]
[1780433442533,64.94,67369.08,14.1,-0.98814,1e-05,1.31972]
[1780433443543,64.94,67378.43,14.1,-0.98803,1e-05,1.32977]
[1780433444550,64.94,67387.69,14.1,-0.98793,1e-05,1.33978]
[1780433445236,64.94,67387.69,14.1,-0.98793,1e-05,1.33978]
[1780433445557,64.93,67390.23,14.1,-0.98791,1e-05,1.34233]
[1780433446564,64.93,67391.97,14.1,-0.98789,1e-05,1.344]
[1780433448071,64.93,67391.97,14.1,-0.98789,1e-05,1.344]
[1780433448578,64.93,67390.79,14.1,-0.98791,1e-05,1.34215]
[1780433449585,64.92,67389.52,14.1,-0.98793,1e-05,1.34047]
[1780433454620,64.91,67390.17,14.1,-0.98793,1e-05,1.33989]
[1780433455628,64.91,67391.17,14.1,-0.98792,1e-05,1.34074]
[1780433456635,64.91,67390.21,14.1,-0.98794,1e-05,1.33941]
[1780433458649,64.9,67390.96,14.1,-0.98793,1e-05,1.33973]
[1780433459355,64.9,67390.96,14.1,-0.98793,1e-05,1.33973]
[1780433460008,64.9,67390.25,14.1,-0.98795,1e-05,1.33843]
[1780433460663,64.9,67389.37,14.1,-0.98796,1e-05,1.33745]
[1780433462677,64.89,67391.71,14.1,-0.98794,1e-05,1.33954]
[1780433463684,64.89,67392.59,14.1,-0.98793,1e-05,1.34026]
[1780433464690,64.89,67396.48,14.1,-0.98789,1e-05,1.34432]
[1780433465486,64.89,67396.48,14.1,-0.98789,1e-05,1.34432]
[1780433465743,64.89,67403.14,14.1,-0.98781,1e-05,1.35149]
[1780433466734,64.88,67422.1,14.1,-0.9876,1e-05,1.37254]
[1780433467797,64.88,67450.78,14.1,-0.98727,1e-05,1.40498]
[1780433468777,64.88,67450.78,14.1,-0.98727,1e-05,1.40498]
[1780433468795,64.88,67459.69,14.1,-0.98716,1e-05,1.41496]
[1780433469802,64.84,67463.17,14.1,-0.98716,1e-05,1.41519]
[1780433470809,64.81,67468.09,14.1,-0.98714,1e-05,1.41698]
[1780433471816,64.77,67468.72,14.1,-0.98718,1e-05,1.41379]
[1780433472822,64.77,67467.39,14.1,-0.9872,1e-05,1.41185]
[1780433473831,64.76,67464.7,14.1,-0.98723,1e-05,1.40834]
[1780433475129,64.76,67464.7,14.1,-0.98723,1e-05,1.40834]
[1780433474837,64.73,67461.24,14.1,-0.98732,1e-05,1.40046]
[1780433475844,64.7,67462.37,14.1,-0.98734,1e-05,1.39802]
[1780433476851,64.69,67463.18,14.1,-0.98734,1e-05,1.39859]
[1780433477859,64.69,67461.07,14.1,-0.98736,1e-05,1.39579]
[1780433478567,64.69,67461.07,14.1,-0.98736,1e-05,1.39579]
[1780433480879,64.62,67462.31,14.1,-0.98743,1e-05,1.38981]
[1780433481886,64.59,67463.44,14.1,-0.98745,1e-05,1.38767]
[1780433486106,64.5,67464.0,14.1,-0.98755,1e-05,1.37836]
[1780433486119,64.47,67469.61,14.1,-0.98751,1e-05,1.38157]
[1780433486924,64.47,67478.34,14.1,-0.98741,1e-05,1.39127]
[1780433487306,64.47,67478.34,14.1,-0.98741,1e-05,1.39127]
[1780433487931,64.46,67479.97,14.1,-0.9874,1e-05,1.39282]
[1780433488938,64.43,67483.88,14.1,-0.98739,1e-05,1.3939]
[1780433489945,64.4,67486.84,14.1,-0.98739,1e-05,1.39391]
[1780433490952,64.37,67486.21,14.1,-0.98743,1e-05,1.38978]
[1780433493973,64.28,67487.54,14.1,-0.98754,1e-05,1.37936]
[1780433494983,64.25,67489.14,14.1,-0.98755,1e-05,1.37804]
[1780433495988,64.22,67490.86,14.1,-0.98756,1e-05,1.3769]
[1780433496995,64.2,67491.7,14.1,-0.98759,1e-05,1.37478]
[1780433500019,64.14,67488.19,14.1,-0.98769,1e-05,1.36442]
[1780433501025,64.13,67486.44,14.1,-0.98772,1e-05,1.36185]
[1780433502032,64.13,67488.81,14.1,-0.98769,1e-05,1.36454]
[1780433503039,64.13,67492.65,14.1,-0.98765,1e-05,1.36835]
[1780433504046,64.13,67495.03,14.1,-0.98763,1e-05,1.37078]
[1780433505053,64.13,67499.43,14.1,-0.98758,1e-05,1.37581]
[1780433506060,64.12,67500.22,14.1,-0.98757,1e-05,1.37611]
[1780433508074,64.09,67499.49,14.1,-0.98762,1e-05,1.37192]
[1780433509081,64.09,67497.14,14.1,-0.98765,1e-05,1.36893]
[1780433510088,64.08,67496.15,14.1,-0.98766,1e-05,1.36751]
[1780433511095,64.08,67494.84,14.1,-0.98768,1e-05,1.36573]
[1780433515123,64.07,67491.24,14.1,-0.98774,1e-05,1.36049]
[1780433516136,64.07,67486.44,14.1,-0.98779,1e-05,1.35476]
[1780433517137,64.07,67485.53,14.1,-0.98781,1e-05,1.35347]
[1780433518144,64.06,67487.36,14.1,-0.98779,1e-05,1.35528]
[1780433520159,64.06,67484.81,14.1,-0.98782,1e-05,1.35187]
[1780433522173,64.05,67485.66,14.1,-0.98782,1e-05,1.35231]
[1780433524188,64.05,67493.05,14.1,-0.98774,1e-05,1.36018]
[1780433525194,64.05,67496.22,14.1,-0.9877,1e-05,1.36352]
[1780433527208,64.04,67494.96,14.1,-0.98773,1e-05,1.36153]
[1780433528215,64.04,67492.16,14.1,-0.98776,1e-05,1.35807]
[1780433529220,64.04,67492.16,14.1,-0.98776,1e-05,1.35807]
[1780433529232,64.04,67495.57,14.1,-0.98772,1e-05,1.36168]
[1780433529379,64.04,67495.57,14.1,-0.98772,1e-05,1.36168]
[1780433530276,64.04,67528.57,14.1,-0.98733,1e-05,1.39966]
[1780433531159,64.04,67528.57,14.1,-0.98733,1e-05,1.39966]
[1780433531243,64.03,67565.49,14.1,-0.98689,1e-05,1.44286]
[1780433532247,64.03,67582.43,14.1,-0.98669,1e-05,1.46238]
[1780433533254,64.02,67589.51,14.1,-0.9866,1e-05,1.47046]
[1780433533702,64.02,67589.51,14.1,-0.9866,1e-05,1.47046]
[1780433534283,63.98,67585.06,14.1,-0.98671,1e-05,1.46034]
[1780433535281,63.94,67572.56,14.1,-0.98691,1e-05,1.44082]
[1780433536279,63.94,67564.94,14.1,-0.98701,1e-05,1.43134]
[1780433537287,63.93,67564.98,14.1,-0.98701,1e-05,1.43099]
[1780433538294,63.93,67565.6,14.1,-0.98701,1e-05,1.43132]
[1780433539301,63.93,67568.24,14.1,-0.98698,1e-05,1.43406]
[1780433540308,63.92,67570.9,14.1,-0.98695,1e-05,1.43681]
[1780433541318,63.92,67575.07,14.1,-0.98691,1e-05,1.44137]
[1780433542325,63.92,67570.71,14.1,-0.98697,1e-05,1.43576]
[1780433543028,63.92,67570.71,14.1,-0.98697,1e-05,1.43576]
[1780433543332,63.91,67565.11,14.1,-0.98704,1e-05,1.4287]
[1780433544339,63.91,67562.01,14.1,-0.98708,1e-05,1.42464]
[1780433545346,63.91,67564.17,14.1,-0.98706,1e-05,1.42681]
[1780433546353,63.9,67562.56,14.1,-0.98708,1e-05,1.42451]
[1780433548376,63.9,67562.84,14.1,-0.98708,1e-05,1.42446]
[1780433548368,63.9,67572.27,14.1,-0.98697,1e-05,1.43525]
[1780433549375,63.89,67579.84,14.1,-0.98688,1e-05,1.44387]
[1780433550382,63.89,67581.67,14.1,-0.98686,1e-05,1.44564]
[1780433551389,63.88,67580.87,14.1,-0.9869,1e-05,1.44219]
[1780433556424,63.87,67581.37,14.1,-0.98691,1e-05,1.4407]
[1780433558440,63.86,67580.76,14.1,-0.98693,1e-05,1.43914]
[1780433559447,63.86,67575.28,14.1,-0.987,1e-05,1.4322]
[1780433560454,63.85,67571.38,14.1,-0.98705,1e-05,1.42718]
[1780433561461,63.85,67567.37,14.1,-0.98711,1e-05,1.42204]
[1780433562468,63.84,67568.17,14.1,-0.9871,1e-05,1.42261]
[1780433563475,63.84,67566.24,14.1,-0.98713,1e-05,1.41995]
[1780433565197,63.84,67566.24,14.1,-0.98713,1e-05,1.41995]
[1780433565344,63.84,67564.73,14.1,-0.98715,1e-05,1.41779]
[1780433565547,63.84,67558.86,14.1,-0.98722,1e-05,1.41088]
[1780433566698,63.84,67558.86,14.1,-0.98722,1e-05,1.41088]
[1780433566706,63.83,67552.29,14.1,-0.9873,1e-05,1.40281]
[1780433567466,63.83,67552.29,14.1,-0.9873,1e-05,1.40281]
[1780433568055,63.83,67552.29,14.1,-0.9873,1e-05,1.40281]
[1780433568222,63.83,67545.08,14.1,-0.9874,1e-05,1.39372]
[1780433568514,63.83,67544.14,14.1,-0.98741,1e-05,1.39263]
[1780433570526,63.82,67544.81,14.1,-0.98741,1e-05,1.39276]
[1780433572540,63.82,67545.58,14.1,-0.9874,1e-05,1.39301]
[1780433573815,63.82,67545.58,14.1,-0.9874,1e-05,1.39301]
[1780433574129,63.82,67545.58,14.1,-0.9874,1e-05,1.39301]
[1780433574836,63.81,67545.39,14.1,-0.98741,1e-05,1.39214]
[1780433574911,63.81,67540.42,14.1,-0.98747,1e-05,1.38637]
[1780433575562,63.81,67534.72,14.1,-0.98754,1e-05,1.37947]
[1780433576569,63.81,67534.06,14.1,-0.98755,1e-05,1.37841]
[1780433577576,63.8,67531.79,14.1,-0.98758,1e-05,1.3755]
[1780433578584,63.8,67528.08,14.1,-0.98763,1e-05,1.37094]
[1780433579590,63.8,67527.28,14.1,-0.98764,1e-05,1.36974]
[1780433583973,63.79,67527.92,14.1,-0.98765,1e-05,1.36907]
[1780433584593,63.79,67527.92,14.1,-0.98765,1e-05,1.36907]
[1780433584625,63.79,67531.24,14.1,-0.98761,1e-05,1.37289]
[1780433585610,63.79,67531.24,14.1,-0.98761,1e-05,1.37289]
[1780433586102,63.79,67531.24,14.1,-0.98761,1e-05,1.37289]
[1780433586203,63.78,67525.43,14.1,-0.98769,1e-05,1.36566]
[1780433586658,63.78,67510.98,14.1,-0.98785,1e-05,1.34918]
[1780433587657,63.78,67501.24,14.1,-0.98797,1e-05,1.33793]
[1780433588663,63.78,67499.84,14.1,-0.98799,1e-05,1.33613]
[1780433589671,63.77,67493.39,14.1,-0.98806,1e-05,1.32866]
[1780433590774,63.77,67493.39,14.1,-0.98806,1e-05,1.32866]
[1780433590812,63.77,67493.39,14.1,-0.98806,1e-05,1.32866]
[1780433591183,63.77,67493.39,14.1,-0.98806,1e-05,1.32866]
[1780433591233,63.77,67489.49,14.1,-0.98811,1e-05,1.32389]
[1780433591685,63.77,67484.22,14.1,-0.98817,1e-05,1.31801]
[1780433592692,63.77,67479.92,14.1,-0.98822,1e-05,1.31305]
[1780433593698,63.77,67478.72,14.1,-0.98824,1e-05,1.31154]
[1780433594706,63.77,67475.47,14.1,-0.98828,1e-05,1.30776]
[1780433596720,63.76,67476.12,14.1,-0.98827,1e-05,1.30815]
[1780433597727,63.76,67470.76,14.1,-0.98833,1e-05,1.30206]
[1780433599742,63.76,67471.83,14.1,-0.98832,1e-05,1.30293]
[1780433600748,63.76,67476.78,14.1,-0.98827,1e-05,1.30825]
[1780433601755,63.75,67478.42,14.1,-0.98825,1e-05,1.30991]
[1780433602762,63.75,67480.05,14.1,-0.98824,1e-05,1.31155]
[1780433604776,63.75,67473.4,14.1,-0.98832,1e-05,1.30384]
[1780433606790,63.75,67478.83,14.1,-0.98826,1e-05,1.30952]
[1780433607797,63.75,67480.04,14.1,-0.98825,1e-05,1.31071]
[1780433609813,63.74,67480.03,14.1,-0.98825,1e-05,1.31036]
[1780433611211,63.74,67480.03,14.1,-0.98825,1e-05,1.31036]
[1780433611280,63.74,67472.42,14.1,-0.98836,1e-05,1.29968]
[1780433611827,63.74,67471.81,14.1,-0.98836,1e-05,1.299]
[1780433612855,63.74,67471.21,14.1,-0.98837,1e-05,1.29819]
[1780433614190,63.74,67471.21,14.1,-0.98837,1e-05,1.29819]
[1780433614292,63.73,67473.66,14.1,-0.98835,1e-05,1.30059]
[1780433614868,63.73,67474.98,14.1,-0.98833,1e-05,1.30205]
[1780433615875,63.73,67473.9,14.1,-0.98834,1e-05,1.30071]
[1780433616623,63.73,67473.9,14.1,-0.98834,1e-05,1.30071]
[1780433616882,63.73,67472.47,14.1,-0.98836,1e-05,1.29897]
[1780433617940,63.73,67467.91,14.1,-0.98841,1e-05,1.2938]
[1780433619111,63.73,67467.91,14.1,-0.98841,1e-05,1.2938]
[1780433619160,63.73,67462.71,14.1,-0.98848,1e-05,1.28781]
[1780433619903,63.73,67468.26,14.1,-0.98841,1e-05,1.2939]
[1780433621919,63.73,67470.09,14.1,-0.9884,1e-05,1.29564]
[1780433622926,63.72,67473.35,14.1,-0.98836,1e-05,1.29909]
[1780433623932,63.72,67474.06,14.1,-0.98835,1e-05,1.29973]
[1780433626499,63.72,67474.23,14.1,-0.98835,1e-05,1.29976]
[1780433626955,63.72,67468.44,14.1,-0.98842,1e-05,1.29309]
[1780433627961,63.72,67464.04,14.1,-0.98847,1e-05,1.28798]
[1780433628969,63.71,67459.45,14.1,-0.98853,1e-05,1.28283]
[1780433631990,63.71,67458.26,14.1,-0.98854,1e-05,1.28117]
[1780433632997,63.71,67456.91,14.1,-0.98856,1e-05,1.27959]
[1780433634004,63.71,67455.12,14.1,-0.98858,1e-05,1.27752]
[1780433635227,63.71,67455.12,14.1,-0.98858,1e-05,1.27752]
[1780433635248,63.71,67454.99,14.1,-0.98858,1e-05,1.27727]
[1780433635719,63.71,67454.99,14.1,-0.98858,1e-05,1.27727]
[1780433636269,63.71,67454.99,14.1,-0.98858,1e-05,1.27727]
[1780433636369,63.71,67452.88,14.1,-0.98861,1e-05,1.27487]
[1780433637026,63.71,67450.5,14.1,-0.98863,1e-05,1.27218]
[1780433639040,63.7,67452.87,14.1,-0.98861,1e-05,1.27456]
[1780433640047,63.7,67455.73,14.1,-0.98858,1e-05,1.27756]
[1780433641054,63.7,67457.84,14.1,-0.98856,1e-05,1.27975]
[1780433642061,63.7,67459.9,14.1,-0.98854,1e-05,1.28189]
[1780433642889,63.7,67459.9,14.1,-0.98854,1e-05,1.28189]
[1780433643071,63.7,67465.08,14.1,-0.98848,1e-05,1.28755]
[1780433644078,63.7,67469.48,14.1,-0.98843,1e-05,1.29213]
[1780433645085,63.7,67470.69,14.1,-0.98842,1e-05,1.29333]
[1780433648106,63.69,67469.51,14.1,-0.98844,1e-05,1.29162]
[1780433649113,63.69,67470.18,14.1,-0.98843,1e-05,1.29223]
[1780433650121,63.69,67466.26,14.1,-0.98848,1e-05,1.28779]
[1780433651128,63.69,67461.61,14.1,-0.98853,1e-05,1.28259]
[1780433652134,63.69,67463.49,14.1,-0.98851,1e-05,1.28452]
[1780433652978,63.69,67463.49,14.1,-0.98851,1e-05,1.28452]
[1780433653141,63.69,67465.73,14.1,-0.98849,1e-05,1.28685]
[1780433654148,63.69,67469.86,14.1,-0.98844,1e-05,1.29125]
[1780433655155,63.69,67471.45,14.1,-0.98843,1e-05,1.29287]
[1780433656162,63.68,67472.13,14.1,-0.98842,1e-05,1.29348]
[1780433657895,63.68,67472.24,14.1,-0.98842,1e-05,1.29346]
[1780433658176,63.68,67476.34,14.1,-0.98837,1e-05,1.29784]
[1780433658641,63.68,67476.34,14.1,-0.98837,1e-05,1.29784]
[1780433659182,63.68,67476.34,14.1,-0.98837,1e-05,1.29784]
[1780433659183,63.68,67484.93,14.1,-0.98828,1e-05,1.30719]
[1780433659727,63.68,67484.93,14.1,-0.98828,1e-05,1.30719]
[1780433660190,63.68,67491.69,14.1,-0.98821,1e-05,1.31453]
[1780433661196,63.68,67491.95,14.1,-0.9882,1e-05,1.31465]
[1780433662081,63.68,67491.95,14.1,-0.9882,1e-05,1.31465]
[1780433662443,63.68,67491.95,14.1,-0.9882,1e-05,1.31465]
[1780433662544,63.68,67494.94,14.1,-0.98817,1e-05,1.3178]
[1780433663211,63.67,67500.03,14.1,-0.98812,1e-05,1.32331]
[1780433665225,63.67,67499.18,14.1,-0.98813,1e-05,1.32197]
[1780433666232,63.67,67499.97,14.1,-0.98812,1e-05,1.32267]
[1780433667157,63.67,67499.97,14.1,-0.98812,1e-05,1.32267]
[1780433667240,63.67,67498.75,14.1,-0.98814,1e-05,1.32111]
[1780433668246,63.66,67496.0,14.1,-0.98817,1e-05,1.31785]
[1780433669782,63.66,67496.25,14.1,-0.98817,1e-05,1.31795]
[1780433670260,63.66,67500.99,14.1,-0.98812,1e-05,1.32306]
[1780433671267,63.66,67508.75,14.1,-0.98805,1e-05,1.32962]
[1780433672274,63.66,67515.33,14.1,-0.98798,1e-05,1.33683]
[1780433673281,63.66,67514.28,14.1,-0.98799,1e-05,1.33543]
[1780433676003,63.65,67514.92,14.1,-0.98799,1e-05,1.33573]
[1780433676302,63.65,67517.68,14.1,-0.98796,1e-05,1.33863]
[1780433678316,63.65,67518.81,14.1,-0.98795,1e-05,1.33947]
[1780433680330,63.64,67517.39,14.1,-0.98797,1e-05,1.33742]
[1780433681337,63.64,67519.92,14.1,-0.98794,1e-05,1.34007]
[1780433682344,63.64,67521.14,14.1,-0.98793,1e-05,1.34122]
[1780433684358,63.63,67520.27,14.1,-0.98795,1e-05,1.33979]
[1780433685365,63.63,67520.96,14.1,-0.98794,1e-05,1.34035]
[1780433687379,63.63,67519.67,14.1,-0.98796,1e-05,1.33844]
[1780433688386,63.63,67518.06,14.1,-0.98798,1e-05,1.33641]
[1780433689393,63.62,67516.69,14.1,-0.988,1e-05,1.33464]
[1780433690400,63.62,67515.54,14.1,-0.98801,1e-05,1.33314]
[1780433691407,63.62,67517.12,14.1,-0.988,1e-05,1.33471]
[1780433692414,63.62,67517.72,14.1,-0.98799,1e-05,1.33517]
[1780433693421,63.62,67518.73,14.1,-0.98798,1e-05,1.3361]
[1780433694428,63.61,67516.37,14.1,-0.98801,1e-05,1.33322]
[1780433696442,63.61,67515.29,14.1,-0.98803,1e-05,1.33159]
[1780433697449,63.61,67515.95,14.1,-0.98803,1e-05,1.33212]
[1780433699463,63.6,67516.53,14.1,-0.98802,1e-05,1.33236]
[1780433701478,63.6,67515.5,14.1,-0.98804,1e-05,1.33078]
[1780433702484,63.6,67513.31,14.1,-0.98807,1e-05,1.32811]
[1780433703491,63.6,67511.69,14.1,-0.98809,1e-05,1.32609]
[1780433704498,63.59,67509.98,14.1,-0.98811,1e-05,1.32398]
[1780433705505,63.59,67513.66,14.1,-0.98807,1e-05,1.32792]
[1780433706512,63.59,67517.21,14.1,-0.98803,1e-05,1.33171]
[1780433708526,63.59,67517.76,14.1,-0.98803,1e-05,1.33192]
[1780433710540,63.58,67518.65,14.1,-0.98802,1e-05,1.3325]
[1780433713561,63.58,67518.15,14.1,-0.98803,1e-05,1.33131]
[1780433717589,63.57,67518.72,14.1,-0.98804,1e-05,1.33112]
[1780433720609,63.56,67520.66,14.1,-0.98802,1e-05,1.33268]
[1780433720769,63.56,67520.66,14.1,-0.98802,1e-05,1.33268]
[1780433721139,63.56,67520.66,14.1,-0.98802,1e-05,1.33268]
[1780433721621,63.56,67525.24,14.1,-0.98797,1e-05,1.33764]
[1780433722624,63.56,67530.99,14.1,-0.98791,1e-05,1.34394]
[1780433725645,63.55,67531.77,14.1,-0.9879,1e-05,1.34413]
[1780433726652,63.55,67529.93,14.1,-0.98793,1e-05,1.34181]
[1780433727659,63.55,67527.76,14.1,-0.98795,1e-05,1.33912]
[1780433728666,63.55,67522.74,14.1,-0.98801,1e-05,1.33322]
[1780433729673,63.55,67521.78,14.1,-0.98803,1e-05,1.33193]
[1780433731687,63.54,67522.19,14.1,-0.98804,1e-05,1.33001]
[1780433732703,63.54,67522.19,14.1,-0.98804,1e-05,1.33001]
[1780433732804,63.54,67522.91,14.1,-0.98804,1e-05,1.33062]
[1780433733701,63.54,67521.75,14.1,-0.98805,1e-05,1.3291]
[1780433737729,63.53,67522.67,14.1,-0.98805,1e-05,1.32932]
[1780433738736,63.53,67520.93,14.1,-0.98807,1e-05,1.32716]
[1780433739743,63.53,67519.03,14.1,-0.9881,1e-05,1.32482]
[1780433742764,63.52,67522.81,14.1,-0.98806,1e-05,1.32848]
[1780433744103,63.52,67522.81,14.1,-0.98806,1e-05,1.32848]
[1780433744157,63.52,67526.32,14.1,-0.98802,1e-05,1.33202]
[1780433744778,63.52,67525.56,14.1,-0.98803,1e-05,1.33117]
[1780433745648,63.52,67525.56,14.1,-0.98803,1e-05,1.33117]
[1780433745685,63.52,67525.56,14.1,-0.98803,1e-05,1.33117]
[1780433745785,63.52,67530.25,14.1,-0.98798,1e-05,1.33625]
[1780433746778,63.52,67530.25,14.1,-0.98798,1e-05,1.33625]
[1780433746792,63.51,67533.33,14.1,-0.98795,1e-05,1.33952]
[1780433748806,63.51,67532.48,14.1,-0.98796,1e-05,1.33811]
[1780433750324,63.51,67532.48,14.1,-0.98796,1e-05,1.33811]
[1780433750327,63.51,67526.32,14.1,-0.98804,1e-05,1.33073]
[1780433750820,63.51,67515.03,14.1,-0.98817,1e-05,1.31805]
[1780433751827,63.5,67512.8,14.1,-0.98819,1e-05,1.31537]
[1780433753639,63.5,67512.8,14.1,-0.98819,1e-05,1.31537]
[1780433753845,63.5,67518.86,14.1,-0.98813,1e-05,1.32179]
[1780433755323,63.5,67518.86,14.1,-0.98813,1e-05,1.32179]
[1780433755379,63.5,67521.91,14.1,-0.9881,1e-05,1.32503]
[1780433755859,63.5,67521.15,14.1,-0.98811,1e-05,1.32398]
[1780433756865,63.5,67519.7,14.1,-0.98813,1e-05,1.32215]
[1780433760356,63.49,67519.38,14.1,-0.98813,1e-05,1.32141]
[1780433761574,63.49,67519.77,14.1,-0.98813,1e-05,1.32147]
[1780433760894,63.49,67522.42,14.1,-0.9881,1e-05,1.32445]
[1780433761901,63.49,67524.44,14.1,-0.98808,1e-05,1.32652]
[1780433762908,63.48,67525.39,14.1,-0.98807,1e-05,1.32739]
[1780433764922,63.48,67524.72,14.1,-0.98808,1e-05,1.32623]
[1780433765929,63.48,67521.86,14.1,-0.98812,1e-05,1.32282]
[1780433766936,63.48,67519.57,14.1,-0.98815,1e-05,1.32006]
[1780433769959,63.47,67521.41,14.1,-0.98813,1e-05,1.32156]
[1780433772980,63.47,67520.7,14.1,-0.98815,1e-05,1.32019]
[1780433773816,63.47,67520.7,14.1,-0.98815,1e-05,1.32019]
[1780433773987,63.47,67536.95,14.1,-0.98796,1e-05,1.33832]
[1780433774995,63.46,67543.91,14.1,-0.98788,1e-05,1.346]
[1780433776016,63.46,67541.04,14.1,-0.98792,1e-05,1.34251]
[1780433779023,63.45,67542.57,14.1,-0.98791,1e-05,1.34356]
[1780433780057,63.45,67541.13,14.1,-0.98793,1e-05,1.34169]
[1780433781056,63.45,67540.47,14.1,-0.98794,1e-05,1.34071]
[1780433781946,63.45,67540.47,14.1,-0.98794,1e-05,1.34071]
[1780433782063,63.45,67534.5,14.1,-0.98801,1e-05,1.33373]
[1780433783075,63.45,67527.93,14.1,-0.98809,1e-05,1.32609]
[1780433784082,63.44,67527.36,14.1,-0.9881,1e-05,1.32524]
[1780433785089,63.44,67526.91,14.1,-0.9881,1e-05,1.32454]
[1780433786096,63.44,67527.48,14.1,-0.9881,1e-05,1.32499]
[1780433789117,63.44,67526.91,14.1,-0.98811,1e-05,1.32376]
[1780433790124,63.43,67521.57,14.1,-0.98817,1e-05,1.31758]
[1780433791131,63.43,67517.9,14.1,-0.98823,1e-05,1.31134]
[1780433792138,63.43,67517.39,14.1,-0.98824,1e-05,1.3106]
[1780433796079,63.43,67517.77,14.1,-0.98824,1e-05,1.31051]
[1780433796166,63.42,67520.19,14.1,-0.98822,1e-05,1.31305]
[1780433797173,63.42,67524.3,14.1,-0.98817,1e-05,1.31748]
[1780433799187,63.42,67524.78,14.1,-0.98817,1e-05,1.31766]
[1780433800193,63.42,67524.23,14.1,-0.98818,1e-05,1.31686]
[1780433802208,63.41,67532.71,14.1,-0.98809,1e-05,1.32602]
[1780433803215,63.41,67538.68,14.1,-0.98802,1e-05,1.33257]
[1780433804222,63.41,67538.27,14.1,-0.98803,1e-05,1.33191]
[1780433806236,63.41,67536.54,14.1,-0.98805,1e-05,1.32954]
[1780433807243,63.41,67535.08,14.1,-0.98807,1e-05,1.32769]
[1780433808250,63.4,67535.98,14.1,-0.98806,1e-05,1.3283]
[1780433809257,63.4,67536.86,14.1,-0.98805,1e-05,1.32909]
[1780433811271,63.4,67535.03,14.1,-0.98808,1e-05,1.32662]
[1780433813285,63.39,67536.35,14.1,-0.98807,1e-05,1.32771]
[1780433814292,63.39,67537.37,14.1,-0.98806,1e-05,1.32866]
[1780433815299,63.39,67538.41,14.1,-0.98805,1e-05,1.32963]
[1780433816306,63.39,67539.14,14.1,-0.98804,1e-05,1.33025]
[1780433817313,63.38,67536.78,14.1,-0.98807,1e-05,1.32739]
[1780433821341,63.38,67534.71,14.1,-0.9881,1e-05,1.32426]
[1780433822348,63.38,67533.11,14.1,-0.98812,1e-05,1.32227]
[1780433823355,63.37,67531.68,14.1,-0.98814,1e-05,1.32047]
[1780433825370,63.37,67533.09,14.1,-0.98813,1e-05,1.32169]
[1780433826377,63.37,67538.35,14.1,-0.98807,1e-05,1.32742]
[1780433827730,63.37,67540.78,14.1,-0.98805,1e-05,1.32997]
[1780433828391,63.37,67542.09,14.1,-0.98803,1e-05,1.33125]
[1780433829398,63.36,67541.28,14.1,-0.98804,1e-05,1.33013]
[1780433831412,63.36,67536.05,14.1,-0.98811,1e-05,1.32383]
[1780433832570,63.36,67536.05,14.1,-0.98811,1e-05,1.32383]
[1780433832574,63.36,67533.29,14.1,-0.98814,1e-05,1.32054]
[1780433833438,63.36,67526.06,14.1,-0.98823,1e-05,1.31226]
[1780433834445,63.35,67515.76,14.1,-0.98834,1e-05,1.30062]
[1780433835452,63.35,67514.69,14.1,-0.98836,1e-05,1.29929]
[1780433836182,63.35,67514.69,14.1,-0.98836,1e-05,1.29929]
[1780433836706,63.35,67514.69,14.1,-0.98836,1e-05,1.29929]
[1780433836459,63.35,67509.05,14.1,-0.98842,1e-05,1.29291]
[1780433837393,63.35,67509.05,14.1,-0.98842,1e-05,1.29291]
[1780433837467,63.35,67506.91,14.1,-0.98845,1e-05,1.29041]
[1780433838474,63.35,67505.04,14.1,-0.98847,1e-05,1.28823]
[1780433839481,63.35,67504.43,14.1,-0.98848,1e-05,1.28743]
[1780433840488,63.35,67508.22,14.1,-0.98844,1e-05,1.29149]
[1780433841495,63.35,67510.45,14.1,-0.98841,1e-05,1.29382]
[1780433842502,63.34,67513.76,14.1,-0.98838,1e-05,1.29735]
[1780433847537,63.34,67513.91,14.1,-0.98838,1e-05,1.29682]
[1780433851565,63.33,67512.47,14.1,-0.98842,1e-05,1.29275]
[1780433852572,63.33,67513.56,14.1,-0.98841,1e-05,1.29383]
[1780433853579,63.33,67514.76,14.1,-0.9884,1e-05,1.29502]
[1780433854586,63.33,67519.21,14.1,-0.98835,1e-05,1.29982]
[1780433855593,63.33,67519.94,14.1,-0.98834,1e-05,1.30048]
[1780433856600,63.33,67520.97,14.1,-0.98833,1e-05,1.30148]
[1780433857607,63.33,67517.36,14.1,-0.98838,1e-05,1.29733]
[1780433858760,63.32,67514.6,14.1,-0.98841,1e-05,1.29413]
[1780433859622,63.32,67513.82,14.1,-0.98842,1e-05,1.29313]
[1780433864656,63.32,67514.62,14.1,-0.98842,1e-05,1.29335]
[1780433866671,63.31,67512.16,14.1,-0.98845,1e-05,1.29037]
[1780433867678,63.31,67511.3,14.1,-0.98846,1e-05,1.2893]
[1780433868685,63.31,67507.95,14.1,-0.9885,1e-05,1.28548]
[1780433870699,63.31,67516.04,14.1,-0.98841,1e-05,1.29417]
[1780433871706,63.31,67519.27,14.1,-0.98837,1e-05,1.29761]
[1780433872713,63.31,67520.33,14.1,-0.98836,1e-05,1.29865]
[1780433874730,63.3,67519.67,14.1,-0.98837,1e-05,1.29763]
[1780433875737,63.3,67518.78,14.1,-0.98838,1e-05,1.29651]
[1780433876744,63.3,67519.73,14.1,-0.98837,1e-05,1.29742]
[1780433878758,63.3,67521.53,14.1,-0.98836,1e-05,1.29914]
[1780433879765,63.3,67525.66,14.1,-0.98831,1e-05,1.30358]
[1780433881780,63.29,67524.17,14.1,-0.98833,1e-05,1.30162]
[1780433882787,63.29,67522.95,14.1,-0.98835,1e-05,1.30012]
[1780433885808,63.29,67524.17,14.1,-0.98834,1e-05,1.30104]
[1780433890843,63.28,67524.45,14.1,-0.98834,1e-05,1.30062]
[1780433891850,63.28,67523.51,14.1,-0.98835,1e-05,1.29943]
[1780433894871,63.28,67522.86,14.1,-0.98837,1e-05,1.29828]
[1780433899905,63.27,67523.21,14.1,-0.98837,1e-05,1.29797]
[1780433904941,63.26,67523.6,14.1,-0.98837,1e-05,1.2977]
[1780433906184,63.26,67523.6,14.1,-0.98837,1e-05,1.2977]
[1780433906887,63.26,67523.55,14.1,-0.98837,1e-05,1.29751]
[1780433906955,63.26,67532.08,14.1,-0.98828,1e-05,1.30685]
[1780433907962,63.26,67534.76,14.1,-0.98825,1e-05,1.30969]
[1780433908969,63.26,67536.71,14.1,-0.98823,1e-05,1.31171]
[1780433911990,63.25,67537.66,14.1,-0.98824,1e-05,1.31033]
[1780433913747,63.25,67537.0,14.1,-0.98825,1e-05,1.30926]
[1780433915047,63.25,67536.86,14.1,-0.98825,1e-05,1.30911]
[1780433915049,63.25,67525.58,14.1,-0.98838,1e-05,1.29639]
[1780433916056,63.25,67519.86,14.1,-0.98845,1e-05,1.28992]
[1780433918070,63.25,67521.14,14.1,-0.98844,1e-05,1.29107]
[1780433922098,63.24,67520.4,14.1,-0.98845,1e-05,1.28974]
[1780433923092,63.24,67520.4,14.1,-0.98845,1e-05,1.28974]
[1780433923108,63.24,67510.35,14.1,-0.98856,1e-05,1.27855]
[1780433924760,63.24,67510.35,14.1,-0.98856,1e-05,1.27855]
[1780433924115,63.24,67490.96,14.1,-0.98878,1e-05,1.25732]
[1780433925122,63.24,67482.82,14.1,-0.98887,1e-05,1.24847]
[1780433926129,63.24,67482.98,14.1,-0.98887,1e-05,1.24859]
[1780433927137,63.24,67484.0,14.1,-0.98886,1e-05,1.24963]
[1780433930157,63.24,67483.05,14.1,-0.98887,1e-05,1.24845]
[1780433931090,63.24,67483.05,14.1,-0.98887,1e-05,1.24845]
[1780433931171,63.24,67486.59,14.1,-0.98883,1e-05,1.25221]
[1780433932613,63.24,67486.59,14.1,-0.98883,1e-05,1.25221]
[1780433932673,63.23,67497.03,14.1,-0.98872,1e-05,1.26337]
[1780433934050,63.23,67496.85,14.1,-0.98872,1e-05,1.26318]
[1780433935198,63.23,67502.17,14.1,-0.98866,1e-05,1.26881]
[1780433936205,63.23,67501.57,14.1,-0.98867,1e-05,1.26807]
[1780433938219,63.23,67502.16,14.1,-0.98867,1e-05,1.26853]
[1780433941240,63.23,67504.75,14.1,-0.98864,1e-05,1.27109]
[1780433942247,63.23,67508.39,14.1,-0.9886,1e-05,1.27498]
[1780433944263,63.22,67515.3,14.1,-0.98853,1e-05,1.28237]
[1780433945269,63.22,67519.6,14.1,-0.98848,1e-05,1.28701]
[1780433946276,63.22,67519.31,14.1,-0.98848,1e-05,1.28657]
[1780433947283,63.22,67515.86,14.1,-0.98852,1e-05,1.28265]
[1780433948290,63.22,67515.14,14.1,-0.98853,1e-05,1.28174]
[1780433949297,63.22,67514.14,14.1,-0.98854,1e-05,1.28053]
[1780433950304,63.22,67510.48,14.1,-0.98859,1e-05,1.2764]
[1780433951311,63.22,67507.48,14.1,-0.98862,1e-05,1.273]
[1780433952318,63.22,67505.09,14.1,-0.98865,1e-05,1.27029]
[1780433956346,63.21,67505.67,14.1,-0.98865,1e-05,1.27056]
[1780433958759,63.21,67505.89,14.1,-0.98864,1e-05,1.27071]
[1780433958816,63.21,67501.12,14.1,-0.9887,1e-05,1.26533]
[1780433959367,63.21,67498.87,14.1,-0.98872,1e-05,1.26288]
[1780433960374,63.21,67494.45,14.1,-0.98877,1e-05,1.258]
[1780433961381,63.21,67493.42,14.1,-0.98878,1e-05,1.25681]
[1780433962388,63.21,67490.42,14.1,-0.98882,1e-05,1.2535]
[1780433963394,63.21,67489.86,14.1,-0.98882,1e-05,1.25283]
[1780433965108,63.21,67489.76,14.1,-0.98883,1e-05,1.25266]
[1780433970668,63.2,67490.34,14.1,-0.98882,1e-05,1.253]
[1780433976486,63.2,67489.94,14.1,-0.98885,1e-05,1.25024]
[1780433979507,63.2,67489.1,14.1,-0.98886,1e-05,1.24917]
[1780433981521,63.2,67488.23,14.1,-0.98887,1e-05,1.24813]
[1780433983535,63.2,67488.86,14.1,-0.98886,1e-05,1.24871]
[1780433985549,63.2,67489.83,14.1,-0.98885,1e-05,1.24965]
[1780433987980,63.19,67490.12,14.1,-0.98885,1e-05,1.24985]
[1780433993661,63.19,67490.02,14.1,-0.98886,1e-05,1.24947]
[1780433995619,63.19,67491.28,14.1,-0.98884,1e-05,1.25067]
[1780433999477,63.19,67491.7,14.1,-0.98884,1e-05,1.25106]
[1780434000654,63.19,67494.7,14.1,-0.98881,1e-05,1.25407]
[1780434001664,63.19,67496.44,14.1,-0.98879,1e-05,1.25589]
[1780434002670,63.19,67498.29,14.1,-0.98877,1e-05,1.25782]
[1780434005691,63.18,67498.99,14.1,-0.98877,1e-05,1.25837]
[1780434010726,63.18,67498.28,14.1,-0.98878,1e-05,1.25725]
[1780434012744,63.18,67500.62,14.1,-0.98875,1e-05,1.25964]
[1780434013752,63.18,67512.49,14.1,-0.98862,1e-05,1.2725]
[1780434014759,63.17,67515.16,14.1,-0.9886,1e-05,1.27446]
[1780434018786,63.13,67520.96,14.1,-0.98858,1e-05,1.27696]
[1780434019795,63.13,67514.86,14.1,-0.98865,1e-05,1.27018]
[1780434020801,63.13,67508.87,14.1,-0.98872,1e-05,1.26356]
[1780434025836,63.13,67508.46,14.1,-0.98872,1e-05,1.26272]
[1780434029864,63.13,67507.8,14.1,-0.98873,1e-05,1.26169]
[1780434030871,63.12,67508.48,14.1,-0.98873,1e-05,1.26236]
[1780434031878,63.12,67509.12,14.1,-0.98874,1e-05,1.26108]
[1780434036914,63.12,67509.35,14.1,-0.98874,1e-05,1.26097]
[1780434039935,63.12,67507.84,14.1,-0.98876,1e-05,1.25911]
[1780434041950,63.12,67508.94,14.1,-0.98875,1e-05,1.26017]
[1780434042958,63.12,67498.36,14.1,-0.98886,1e-05,1.24865]
[1780434043595,63.12,67498.36,14.1,-0.98886,1e-05,1.24865]
[1780434043966,63.12,67494.21,14.1,-0.98891,1e-05,1.24413]
[1780434044977,63.12,67492.58,14.1,-0.98893,1e-05,1.24233]
[1780434045984,63.12,67493.76,14.1,-0.98891,1e-05,1.24356]
[1780434048213,63.11,67494.19,14.1,-0.98891,1e-05,1.24398]
[1780434049005,63.11,67500.23,14.1,-0.98885,1e-05,1.25041]
[1780434050011,63.11,67503.42,14.1,-0.98881,1e-05,1.2538]
[1780434051019,63.11,67504.05,14.1,-0.98881,1e-05,1.25442]
[1780434053033,63.11,67504.94,14.1,-0.9888,1e-05,1.25526]
[1780434055047,63.11,67504.31,14.1,-0.9888,1e-05,1.25445]
[1780434060082,63.11,67504.14,14.1,-0.98881,1e-05,1.25395]
[1780434063103,63.11,67508.48,14.1,-0.98876,1e-05,1.25847]
[1780434064110,63.1,67512.48,14.1,-0.98872,1e-05,1.26275]
[1780434065117,63.1,67513.25,14.1,-0.98871,1e-05,1.26351]
[1780434067131,63.1,67518.12,14.1,-0.98866,1e-05,1.26866]
[1780434068138,63.1,67521.33,14.1,-0.98863,1e-05,1.27208]
[1780434070152,63.1,67522.31,14.1,-0.98862,1e-05,1.27297]
[1780434071159,63.09,67523.3,14.1,-0.98862,1e-05,1.2731]
[1780434074014,63.08,67523.44,14.1,-0.98863,1e-05,1.2723]
[1780434074172,63.08,67523.44,14.1,-0.98863,1e-05,1.2723]
[1780434074180,63.07,67528.41,14.1,-0.98858,1e-05,1.27672]
[1780434075187,63.07,67531.85,14.1,-0.98854,1e-05,1.2804]
[1780434076194,63.07,67535.33,14.1,-0.98851,1e-05,1.28413]
[1780434077201,63.07,67540.44,14.1,-0.98845,1e-05,1.28966]
[1780434078208,63.07,67541.47,14.1,-0.98844,1e-05,1.29068]
[1780434079215,63.07,67542.34,14.1,-0.98843,1e-05,1.29152]
[1780434084250,63.06,67543.16,14.1,-0.98843,1e-05,1.29179]
[1780434085574,63.06,67543.16,14.1,-0.98843,1e-05,1.29179]
[1780434085652,63.06,67543.43,14.1,-0.98843,1e-05,1.29183]
[1780434086264,63.06,67545.45,14.1,-0.98841,1e-05,1.29407]
[1780434087917,63.06,67545.45,14.1,-0.98841,1e-05,1.29407]
[1780434087974,63.06,67545.65,14.1,-0.98841,1e-05,1.29403]
[1780434088278,63.06,67535.36,14.1,-0.98852,1e-05,1.28264]
[1780434089286,63.06,67535.83,14.1,-0.98852,1e-05,1.28304]
[1780434090292,63.05,67543.32,14.1,-0.98843,1e-05,1.29121]
[1780434091298,63.05,67543.89,14.1,-0.98845,1e-05,1.28979]
[1780434094320,63.05,67546.89,14.1,-0.98842,1e-05,1.29274]
[1780434095328,63.05,67548.33,14.1,-0.9884,1e-05,1.29421]
[1780434096335,63.05,67549.19,14.1,-0.98839,1e-05,1.29503]
[1780434100363,63.04,67545.36,14.1,-0.98844,1e-05,1.29024]
[1780434101371,63.04,67538.03,14.1,-0.98852,1e-05,1.28201]
[1780434102379,63.04,67539.46,14.1,-0.98851,1e-05,1.28348]
[1780434103385,63.04,67544.63,14.1,-0.98845,1e-05,1.28909]
[1780434104902,63.04,67544.63,14.1,-0.98845,1e-05,1.28909]
[1780434104947,63.04,67548.51,14.1,-0.98841,1e-05,1.29315]
[1780434105333,63.04,67548.51,14.1,-0.98841,1e-05,1.29315]
[1780434105399,63.04,67557.74,14.1,-0.98831,1e-05,1.30344]
[1780434106194,63.04,67557.74,14.1,-0.98831,1e-05,1.30344]
[1780434106305,63.04,67557.74,14.1,-0.98831,1e-05,1.30344]
[1780434106406,63.04,67567.8,14.1,-0.98819,1e-05,1.31458]
[1780434107283,63.04,67567.8,14.1,-0.98819,1e-05,1.31458]
[1780434107412,63.02,67569.43,14.1,-0.98819,1e-05,1.31493]
[1780434108421,63.01,67570.93,14.1,-0.98819,1e-05,1.31496]
[1780434109427,62.99,67572.02,14.1,-0.9882,1e-05,1.31454]
[1780434112448,62.95,67569.28,14.1,-0.98828,1e-05,1.30659]
[1780434114462,62.93,67580.69,14.1,-0.98816,1e-05,1.31772]
[1780434115969,62.93,67580.69,14.1,-0.98816,1e-05,1.31772]
[1780434116049,62.9,67570.4,14.1,-0.98831,1e-05,1.30301]
[1780434116476,62.9,67562.15,14.1,-0.98841,1e-05,1.2938]
[1780434117483,62.9,67555.98,14.1,-0.98848,1e-05,1.2868]
[1780434118490,62.9,67552.39,14.1,-0.98852,1e-05,1.2827]
[1780434119497,62.9,67550.86,14.1,-0.98854,1e-05,1.2809]
[1780434120980,62.9,67550.86,14.1,-0.98854,1e-05,1.2809]
[1780434120507,62.9,67548.95,14.1,-0.98856,1e-05,1.27868]
[1780434121512,62.9,67562.23,14.1,-0.98841,1e-05,1.29329]
[1780434122519,62.9,67566.29,14.1,-0.98837,1e-05,1.29771]
[1780434123302,62.9,67566.29,14.1,-0.98837,1e-05,1.29771]
[1780434123526,62.89,67561.73,14.1,-0.98842,1e-05,1.2925]
[1780434124538,62.89,67556.49,14.1,-0.98848,1e-05,1.28655]
[1780434126014,62.89,67556.49,14.1,-0.98848,1e-05,1.28655]
[1780434126550,62.89,67559.09,14.1,-0.98845,1e-05,1.28919]
[1780434127557,62.89,67560.68,14.1,-0.98844,1e-05,1.29084]
[1780434131596,62.87,67568.15,14.1,-0.98838,1e-05,1.29655]
[1780434132607,62.86,67563.45,14.1,-0.98844,1e-05,1.2912]
[1780434133610,62.86,67561.7,14.1,-0.98846,1e-05,1.28912]
[1780434134996,62.86,67561.7,14.1,-0.98846,1e-05,1.28912]
[1780434135077,62.85,67561.24,14.1,-0.98848,1e-05,1.28729]
[1780434135659,62.85,67560.29,14.1,-0.98849,1e-05,1.28623]
[1780434137672,62.85,67559.75,14.1,-0.9885,1e-05,1.2853]
[1780434140397,62.85,67559.82,14.1,-0.9885,1e-05,1.28515]
[1780434140696,62.84,67563.89,14.1,-0.98845,1e-05,1.28956]
[1780434141703,62.84,67565.9,14.1,-0.98843,1e-05,1.29168]
[1780434142710,62.84,67567.64,14.1,-0.98841,1e-05,1.29349]
[1780434143716,62.83,67575.85,14.1,-0.98833,1e-05,1.30141]
[1780434144723,62.83,67583.7,14.1,-0.98824,1e-05,1.31008]
[1780434145731,62.82,67587.83,14.1,-0.98821,1e-05,1.31319]
[1780434147745,62.81,67588.61,14.1,-0.98821,1e-05,1.31374]
[1780434149763,62.81,67587.89,14.1,-0.98822,1e-05,1.31261]
[1780434150766,62.81,67583.02,14.1,-0.98828,1e-05,1.30697]
[1780434151773,62.81,67581.08,14.1,-0.98832,1e-05,1.30271]
[1780434152780,62.81,67579.79,14.1,-0.98833,1e-05,1.30112]
[1780434153788,62.8,67577.2,14.1,-0.98836,1e-05,1.29809]
[1780434154794,62.8,67567.03,14.1,-0.98848,1e-05,1.28663]
[1780434155801,62.8,67563.18,14.1,-0.98852,1e-05,1.28225]
[1780434156808,62.8,67562.28,14.1,-0.98854,1e-05,1.28115]
[1780434157815,62.8,67561.67,14.1,-0.98854,1e-05,1.28037]
[1780434159829,62.8,67566.33,14.1,-0.98849,1e-05,1.28533]
[1780434160836,62.8,67571.01,14.1,-0.98844,1e-05,1.29042]
[1780434161844,62.8,67573.35,14.1,-0.98842,1e-05,1.29291]
[1780434162854,62.79,67571.83,14.1,-0.98843,1e-05,1.29109]
[1780434163860,62.79,67564.72,14.1,-0.98852,1e-05,1.28308]
[1780434164867,62.79,67563.08,14.1,-0.98854,1e-05,1.28115]
[1780434166881,62.79,67565.31,14.1,-0.98851,1e-05,1.28342]
[1780434167888,62.79,67567.0,14.1,-0.98849,1e-05,1.28519]
[1780434171916,62.79,67568.26,14.1,-0.98848,1e-05,1.28614]
[1780434172923,62.78,67573.28,14.1,-0.98843,1e-05,1.29161]
[1780434173930,62.78,67574.28,14.1,-0.98842,1e-05,1.29261]
[1780434175944,62.78,67575.16,14.1,-0.98841,1e-05,1.29334]
[1780434176950,62.78,67572.6,14.1,-0.98844,1e-05,1.29037]
[1780434177958,62.78,67570.02,14.1,-0.98847,1e-05,1.28738]
[1780434179971,62.78,67567.92,14.1,-0.9885,1e-05,1.28482]
[1780434180979,62.78,67566.63,14.1,-0.98851,1e-05,1.28328]
[1780434182993,62.77,67565.71,14.1,-0.98853,1e-05,1.28205]
[1780434184000,62.77,67558.75,14.1,-0.98861,1e-05,1.27426]
[1780434184977,62.77,67558.75,14.1,-0.98861,1e-05,1.27426]
[1780434185011,62.77,67555.88,14.1,-0.98864,1e-05,1.27101]
[1780434186015,62.77,67549.29,14.1,-0.98871,1e-05,1.2637]
[1780434187022,62.77,67546.52,14.1,-0.98874,1e-05,1.2606]
[1780434191991,62.77,67546.4,14.1,-0.98875,1e-05,1.26021]
[1780434192060,62.77,67546.11,14.1,-0.98875,1e-05,1.25983]
[1780434193067,62.77,67540.22,14.1,-0.98882,1e-05,1.25335]
[1780434194073,62.77,67539.1,14.1,-0.98883,1e-05,1.25208]
[1780434198101,62.76,67532.31,14.1,-0.98891,1e-05,1.24453]
[1780434199109,62.76,67529.45,14.1,-0.98894,1e-05,1.24141]
[1780434199651,62.76,67529.45,14.1,-0.98894,1e-05,1.24141]
[1780434200116,62.76,67528.15,14.1,-0.98895,1e-05,1.23998]
[1780434200977,62.76,67528.15,14.1,-0.98895,1e-05,1.23998]
[1780434201123,62.76,67518.56,14.1,-0.98906,1e-05,1.22965]
[1780434202130,62.76,67514.0,14.1,-0.9891,1e-05,1.22477]
[1780434203137,62.76,67511.24,14.1,-0.98913,1e-05,1.22182]
[1780434204144,62.76,67506.0,14.1,-0.98919,1e-05,1.21626]
[1780434205151,62.76,67503.78,14.1,-0.98921,1e-05,1.21392]
[1780434206158,62.76,67502.68,14.1,-0.98923,1e-05,1.21277]
[1780434207165,62.76,67505.08,14.1,-0.9892,1e-05,1.21534]
[1780434208172,62.76,67505.78,14.1,-0.98919,1e-05,1.2161]
[1780434209179,62.76,67501.75,14.1,-0.98923,1e-05,1.21184]
[1780434213684,62.77,67502.27,14.1,-0.98924,1e-05,1.21067]
[1780434214214,62.77,67498.94,14.1,-0.98928,1e-05,1.20715]
[1780434219252,62.77,67499.9,14.1,-0.98927,1e-05,1.20833]
[1780434220240,62.77,67499.9,14.1,-0.98927,1e-05,1.20833]
[1780434220260,62.77,67493.83,14.1,-0.98933,1e-05,1.20196]
[1780434221266,62.77,67490.75,14.1,-0.98936,1e-05,1.19876]
[1780434222274,62.77,67489.22,14.1,-0.98938,1e-05,1.1972]
[1780434224288,62.77,67490.61,14.1,-0.98936,1e-05,1.19875]
[1780434229323,62.77,67489.99,14.1,-0.98937,1e-05,1.19833]
[1780434231337,62.77,67490.78,14.1,-0.98936,1e-05,1.19925]
[1780434232344,62.77,67483.94,14.1,-0.98943,1e-05,1.19213]
[1780434234195,62.77,67483.94,14.1,-0.98943,1e-05,1.19213]
[1780434233351,62.77,67480.7,14.1,-0.98946,1e-05,1.18881]
[1780434234517,62.77,67480.7,14.1,-0.98946,1e-05,1.18881]
[1780434235014,62.77,67480.7,14.1,-0.98946,1e-05,1.18881]
[1780434235101,62.78,67479.1,14.1,-0.98948,1e-05,1.18727]
[1780434235365,62.78,67476.28,14.1,-0.98951,1e-05,1.18433]
[1780434237381,62.78,67478.29,14.1,-0.98948,1e-05,1.18656]
[1780434241409,62.78,67482.25,14.1,-0.98944,1e-05,1.19096]
[1780434242416,62.78,67485.5,14.1,-0.98941,1e-05,1.19441]
[1780434243853,62.78,67486.81,14.1,-0.98939,1e-05,1.19588]
[1780434248458,62.78,67480.78,14.1,-0.98945,1e-05,1.18977]
[1780434249465,62.78,67476.04,14.1,-0.9895,1e-05,1.1849]
[1780434252487,62.79,67476.76,14.1,-0.98949,1e-05,1.18585]
[1780434255508,62.79,67478.3,14.1,-0.98947,1e-05,1.18765]
[1780434256515,62.79,67480.15,14.1,-0.98945,1e-05,1.18964]
[1780434257522,62.79,67481.16,14.1,-0.98944,1e-05,1.19075]
[1780434258529,62.79,67475.9,14.1,-0.9895,1e-05,1.18533]
[1780434259536,62.79,67473.21,14.1,-0.98952,1e-05,1.1826]
[1780434260428,62.79,67473.21,14.1,-0.98952,1e-05,1.1826]
[1780434261018,62.79,67473.21,14.1,-0.98952,1e-05,1.1826]
[1780434261048,62.79,67468.85,14.1,-0.98957,1e-05,1.17823]
[1780434261497,62.79,67468.85,14.1,-0.98957,1e-05,1.17823]
[1780434261540,62.79,67468.85,14.1,-0.98957,1e-05,1.17823]
[1780434261550,62.79,67462.55,14.1,-0.98963,1e-05,1.17172]
[1780434262789,62.79,67462.55,14.1,-0.98963,1e-05,1.17172]
[1780434262884,62.79,67460.06,14.1,-0.98966,1e-05,1.16934]
[1780434263566,62.79,67467.12,14.1,-0.98958,1e-05,1.17662]
[1780434264573,62.79,67473.84,14.1,-0.98951,1e-05,1.18368]
[1780434265579,62.79,67482.5,14.1,-0.98942,1e-05,1.19278]
[1780434266587,62.79,67486.89,14.1,-0.98938,1e-05,1.19745]
[1780434267594,62.8,67487.01,14.1,-0.98937,1e-05,1.19763]
[1780434269608,62.8,67486.29,14.1,-0.98938,1e-05,1.19696]
[1780434271624,62.8,67483.65,14.1,-0.98942,1e-05,1.19246]
[1780434272630,62.8,67479.27,14.1,-0.98947,1e-05,1.18794]
[1780434273637,62.8,67475.66,14.1,-0.98951,1e-05,1.18423]
[1780434275651,62.8,67470.99,14.1,-0.98955,1e-05,1.17952]
[1780434276658,62.8,67465.71,14.1,-0.98961,1e-05,1.17412]
[1780434277422,62.8,67465.71,14.1,-0.98961,1e-05,1.17412]
[1780434277667,62.8,67462.75,14.1,-0.98964,1e-05,1.17115]
[1780434278748,62.8,67462.75,14.1,-0.98964,1e-05,1.17115]
[1780434278835,62.8,67463.86,14.1,-0.98962,1e-05,1.17247]
[1780434279681,62.8,67469.2,14.1,-0.98957,1e-05,1.17798]
[1780434281695,62.8,67469.48,14.1,-0.98956,1e-05,1.17844]
[1780434282702,62.8,67470.95,14.1,-0.98955,1e-05,1.18004]
[1780434283709,62.81,67479.93,14.1,-0.98945,1e-05,1.18945]
[1780434284716,62.81,67483.54,14.1,-0.98941,1e-05,1.19329]
[1780434285723,62.81,67484.99,14.1,-0.9894,1e-05,1.19487]
[1780434287737,62.81,67487.04,14.1,-0.98938,1e-05,1.19712]
[1780434289751,62.81,67486.17,14.1,-0.98938,1e-05,1.1963]
[1780434290757,62.81,67485.47,14.1,-0.98939,1e-05,1.19561]
[1780434294786,62.81,67484.04,14.1,-0.9894,1e-05,1.19434]
[1780434298861,62.81,67486.13,14.1,-0.98938,1e-05,1.19673]
[1780434299820,62.81,67487.1,14.1,-0.98937,1e-05,1.19779]
[1780434300722,62.81,67487.1,14.1,-0.98937,1e-05,1.19779]
[1780434301256,62.81,67487.1,14.1,-0.98937,1e-05,1.19779]
[1780434300853,62.81,67493.73,14.1,-0.9893,1e-05,1.20476]
[1780434301846,62.81,67497.0,14.1,-0.98926,1e-05,1.20828]
[1780434302853,62.81,67500.47,14.1,-0.98923,1e-05,1.21197]
[1780434304867,62.82,67502.75,14.1,-0.9892,1e-05,1.21442]
[1780434305874,62.82,67504.91,14.1,-0.98918,1e-05,1.21673]
[1780434306881,62.82,67505.64,14.1,-0.98917,1e-05,1.21752]
[1780434308072,62.82,67506.39,14.1,-0.98916,1e-05,1.21832]
[1780434309902,62.82,67507.2,14.1,-0.98915,1e-05,1.2192]
[1780434310326,62.82,67507.2,14.1,-0.98915,1e-05,1.2192]
[1780434310909,62.82,67516.38,14.1,-0.98906,1e-05,1.229]
[1780434311916,62.82,67520.62,14.1,-0.98901,1e-05,1.23353]
[1780434312923,62.82,67521.39,14.1,-0.989,1e-05,1.23434]
[1780434314937,62.81,67522.08,14.1,-0.989,1e-05,1.23504]
[1780434315944,62.81,67524.11,14.1,-0.98897,1e-05,1.2372]
[1780434317958,62.81,67525.15,14.1,-0.98896,1e-05,1.23826]
[1780434318965,62.81,67524.06,14.1,-0.98897,1e-05,1.23706]
[1780434320255,62.81,67521.34,14.1,-0.989,1e-05,1.23411]
[1780434320983,62.81,67525.59,14.1,-0.98896,1e-05,1.23866]
[1780434322263,62.81,67525.59,14.1,-0.98896,1e-05,1.23866]
[1780434321990,62.81,67527.86,14.1,-0.98893,1e-05,1.24107]
[1780434322484,62.81,67527.86,14.1,-0.98893,1e-05,1.24107]
[1780434322584,62.81,67527.86,14.1,-0.98893,1e-05,1.24107]
[1780434323005,62.81,67527.86,14.1,-0.98893,1e-05,1.24107]
[1780434323166,62.81,67536.85,14.1,-0.98884,1e-05,1.2508]
[1780434323784,62.81,67536.85,14.1,-0.98884,1e-05,1.2508]
[1780434324055,62.81,67570.31,14.1,-0.98846,1e-05,1.28755]
[1780434325107,62.81,67570.31,14.1,-0.98846,1e-05,1.28755]
[1780434325265,62.81,67583.98,14.1,-0.98831,1e-05,1.30277]
[1780434325397,62.81,67583.98,14.1,-0.98831,1e-05,1.30277]
[1780434326069,62.81,67596.31,14.1,-0.98817,1e-05,1.31665]
[1780434326457,62.81,67596.31,14.1,-0.98817,1e-05,1.31665]
[1780434326516,62.81,67596.31,14.1,-0.98817,1e-05,1.31665]
[1780434327073,62.81,67617.61,14.1,-0.98792,1e-05,1.34091]
[1780434328081,62.81,67620.89,14.1,-0.98789,1e-05,1.34434]
[1780434328718,62.81,67620.89,14.1,-0.98789,1e-05,1.34434]
[1780434329087,62.81,67629.66,14.1,-0.98779,1e-05,1.35423]
[1780434329781,62.81,67629.66,14.1,-0.98779,1e-05,1.35423]
[1780434330280,62.81,67629.66,14.1,-0.98779,1e-05,1.35423]
[1780434330308,62.81,67646.69,14.1,-0.98759,1e-05,1.3738]
[1780434330434,62.81,67646.69,14.1,-0.98759,1e-05,1.3738]
[1780434331245,62.81,67646.69,14.1,-0.98759,1e-05,1.3738]
[1780434331302,62.8,67665.72,14.1,-0.98738,1e-05,1.39389]
[1780434332219,62.8,67665.72,14.1,-0.98738,1e-05,1.39389]
[1780434332270,62.8,67674.84,14.1,-0.98727,1e-05,1.4044]
[1780434333129,62.77,67671.76,14.1,-0.98734,1e-05,1.39745]
[1780434333505,62.77,67671.76,14.1,-0.98734,1e-05,1.39745]
[1780434333562,62.77,67671.76,14.1,-0.98734,1e-05,1.39745]
[1780434334059,62.77,67671.76,14.1,-0.98734,1e-05,1.39745]
[1780434334136,62.77,67659.74,14.1,-0.98749,1e-05,1.38293]
[1780434334807,62.77,67659.74,14.1,-0.98749,1e-05,1.38293]
[1780434335143,62.77,67659.02,14.1,-0.9875,1e-05,1.38179]
[1780434336150,62.76,67668.3,14.1,-0.98739,1e-05,1.39244]
[1780434337157,62.76,67669.5,14.1,-0.98738,1e-05,1.39355]
[1780434337556,62.76,67669.5,14.1,-0.98738,1e-05,1.39355]
[1780434337604,62.76,67669.5,14.1,-0.98738,1e-05,1.39355]
[1780434338169,62.76,67673.12,14.1,-0.98734,1e-05,1.39753]
[1780434339004,62.76,67673.12,14.1,-0.98734,1e-05,1.39753]
[1780434339172,62.76,67678.75,14.1,-0.98727,1e-05,1.40391]
[1780434340179,62.73,67675.59,14.1,-0.98735,1e-05,1.39688]
[1780434340702,62.73,67675.59,14.1,-0.98735,1e-05,1.39688]
[1780434341185,62.7,67677.02,14.1,-0.98736,1e-05,1.39544]
[1780434342085,62.7,67677.02,14.1,-0.98736,1e-05,1.39544]
[1780434343201,62.64,67673.34,14.1,-0.98747,1e-05,1.38494]
[1780434343961,62.64,67673.34,14.1,-0.98747,1e-05,1.38494]
[1780434344207,62.62,67669.79,14.1,-0.98754,1e-05,1.37787]
[1780434345214,62.62,67664.15,14.1,-0.98762,1e-05,1.37097]
[1780434346221,62.61,67662.6,14.1,-0.98764,1e-05,1.36889]
[1780434347228,62.61,67663.6,14.1,-0.98763,1e-05,1.3698]
[1780434348235,62.61,67663.6,14.1,-0.98763,1e-05,1.3698]
[1780434348347,62.61,67661.97,14.1,-0.98765,1e-05,1.36763]
[1780434349242,62.61,67665.92,14.1,-0.9876,1e-05,1.372]
[1780434350248,62.6,67668.88,14.1,-0.98757,1e-05,1.3752]
[1780434351256,62.6,67674.85,14.1,-0.9875,1e-05,1.38195]
[1780434352263,62.58,67689.48,14.1,-0.98735,1e-05,1.39643]
[1780434353270,62.55,67694.74,14.1,-0.98732,1e-05,1.3996]
[1780434355284,62.5,67689.34,14.1,-0.98745,1e-05,1.38699]
[1780434357299,62.44,67697.55,14.1,-0.98741,1e-05,1.39099]
[1780434358305,62.42,67699.06,14.1,-0.98743,1e-05,1.38984]
[1780434360319,62.37,67699.8,14.1,-0.98748,1e-05,1.38494]
[1780434361595,62.37,67700.08,14.1,-0.98748,1e-05,1.38499]
[1780434361727,62.37,67700.08,14.1,-0.98748,1e-05,1.38499]
[1780434362333,62.36,67704.43,14.1,-0.98743,1e-05,1.38987]
[1780434363017,62.36,67704.43,14.1,-0.98743,1e-05,1.38987]
[1780434363360,62.36,67705.07,14.1,-0.98742,1e-05,1.39034]
[1780434364365,62.36,67687.4,14.1,-0.98764,1e-05,1.36917]
[1780434364479,62.36,67687.4,14.1,-0.98764,1e-05,1.36917]
[1780434365064,62.36,67687.4,14.1,-0.98764,1e-05,1.36917]
[1780434365280,62.36,67687.4,14.1,-0.98764,1e-05,1.36917]
[1780434365385,62.33,67661.51,14.1,-0.98798,1e-05,1.33621]
[1780434366505,62.33,67661.51,14.1,-0.98798,1e-05,1.33621]
[1780434366547,62.31,67643.2,14.1,-0.98821,1e-05,1.31285]
[1780434367387,62.29,67642.93,14.1,-0.98824,1e-05,1.31071]
[1780434368394,62.29,67649.6,14.1,-0.98816,1e-05,1.31815]
[1780434369401,62.29,67651.05,14.1,-0.98815,1e-05,1.31966]
[1780434370408,62.29,67650.62,14.1,-0.98815,1e-05,1.31901]
[1780434374283,62.29,67650.87,14.1,-0.98815,1e-05,1.31897]
[1780434374355,62.28,67651.68,14.1,-0.98815,1e-05,1.31958]
[1780434375018,62.28,67651.68,14.1,-0.98815,1e-05,1.31958]
[1780434375055,62.28,67646.89,14.1,-0.9882,1e-05,1.31395]
[1780434375447,62.28,67649.95,14.1,-0.98817,1e-05,1.31744]
[1780434377182,62.28,67649.95,14.1,-0.98817,1e-05,1.31744]
[1780434377188,62.28,67652.88,14.1,-0.98814,1e-05,1.32047]
[1780434377742,62.28,67649.17,14.1,-0.98818,1e-05,1.31607]
[1780434379318,62.28,67642.57,14.1,-0.98826,1e-05,1.30841]
[1780434379475,62.28,67639.25,14.1,-0.9883,1e-05,1.30465]
[1780434380501,62.28,67633.82,14.1,-0.98836,1e-05,1.29837]
[1780434382323,62.28,67633.82,14.1,-0.98836,1e-05,1.29837]
[1780434382382,62.27,67626.6,14.1,-0.98845,1e-05,1.29]
[1780434382579,62.27,67618.97,14.1,-0.98853,1e-05,1.28146]
[1780434383434,62.27,67618.97,14.1,-0.98853,1e-05,1.28146]
[1780434383895,62.27,67618.97,14.1,-0.98853,1e-05,1.28146]
[1780434383979,62.27,67614.76,14.1,-0.98858,1e-05,1.27657]
[1780434384517,62.27,67614.07,14.1,-0.98859,1e-05,1.2758]
[1780434385524,62.27,67615.6,14.1,-0.98857,1e-05,1.27742]
[1780434386518,62.27,67615.6,14.1,-0.98857,1e-05,1.27742]
[1780434388054,62.27,67615.16,14.1,-0.98858,1e-05,1.27676]
[1780434388392,62.27,67617.9,14.1,-0.98855,1e-05,1.27972]
[1780434388545,62.27,67612.9,14.1,-0.98861,1e-05,1.27416]
[1780434389552,62.27,67608.69,14.1,-0.98866,1e-05,1.2694]
[1780434390472,62.27,67608.69,14.1,-0.98866,1e-05,1.2694]
[1780434391122,62.27,67608.69,14.1,-0.98866,1e-05,1.2694]
[1780434391224,62.27,67612.86,14.1,-0.98863,1e-05,1.27196]
[1780434391566,62.26,67623.57,14.1,-0.98851,1e-05,1.28381]
[1780434392707,62.26,67623.57,14.1,-0.98851,1e-05,1.28381]
[1780434392803,62.26,67629.25,14.1,-0.98844,1e-05,1.29007]
[1780434396600,62.26,67630.79,14.1,-0.98843,1e-05,1.29137]
[1780434398409,62.26,67630.79,14.1,-0.98843,1e-05,1.29137]
[1780434397608,62.26,67633.17,14.1,-0.9884,1e-05,1.29393]
[1780434399622,62.26,67632.38,14.1,-0.98842,1e-05,1.29281]
[1780434400987,62.26,67632.38,14.1,-0.98842,1e-05,1.29281]
[1780434401027,62.26,67632.82,14.1,-0.98841,1e-05,1.29319]
[1780434401636,62.25,67636.79,14.1,-0.98837,1e-05,1.29755]
[1780434402643,62.25,67637.62,14.1,-0.98836,1e-05,1.29836]
[1780434405668,62.25,67631.79,14.1,-0.98843,1e-05,1.29144]
[1780434406675,62.25,67631.24,14.1,-0.98844,1e-05,1.29072]
[1780434407682,62.25,67632.67,14.1,-0.98842,1e-05,1.29221]
[1780434408689,62.25,67637.05,14.1,-0.98837,1e-05,1.29703]
[1780434410703,62.25,67636.39,14.1,-0.98838,1e-05,1.29605]
[1780434412717,62.24,67632.58,14.1,-0.98843,1e-05,1.29153]
[1780434413995,62.24,67630.15,14.1,-0.98846,1e-05,1.2887]
[1780434416745,62.24,67631.01,14.1,-0.98845,1e-05,1.28935]
[1780434417752,62.24,67632.54,14.1,-0.98844,1e-05,1.29097]
[1780434418759,62.24,67630.32,14.1,-0.98846,1e-05,1.28837]
[1780434420127,62.24,67630.32,14.1,-0.98846,1e-05,1.28837]
[1780434420229,62.24,67630.37,14.1,-0.98846,1e-05,1.28832]
[1780434421083,62.24,67630.37,14.1,-0.98846,1e-05,1.28832]
[1780434421103,62.24,67615.97,14.1,-0.98863,1e-05,1.27216]
[1780434421699,62.24,67615.97,14.1,-0.98863,1e-05,1.27216]
[1780434421781,62.23,67602.39,14.1,-0.98878,1e-05,1.25709]
[1780434422789,62.23,67597.72,14.1,-0.98883,1e-05,1.25191]
[1780434423678,62.23,67597.72,14.1,-0.98883,1e-05,1.25191]
[1780434423796,62.23,67602.39,14.1,-0.98878,1e-05,1.257]
[1780434424803,62.23,67605.44,14.1,-0.98875,1e-05,1.26031]
[1780434425810,62.23,67606.05,14.1,-0.98874,1e-05,1.26093]
[1780434426602,62.23,67606.05,14.1,-0.98874,1e-05,1.26093]
[1780434426824,62.23,67605.46,14.1,-0.98875,1e-05,1.26022]
[1780434427831,62.23,67603.71,14.1,-0.98877,1e-05,1.25824]
[1780434428838,62.23,67604.79,14.1,-0.98875,1e-05,1.25938]
[1780434433873,62.23,67604.96,14.1,-0.98876,1e-05,1.2593]
[1780434434880,62.23,67604.06,14.1,-0.98877,1e-05,1.25826]
[1780434437901,62.23,67600.67,14.1,-0.98881,1e-05,1.25437]
[1780434438908,62.23,67599.64,14.1,-0.98882,1e-05,1.2532]
[1780434439915,62.23,67598.44,14.1,-0.98883,1e-05,1.25184]
[1780434440922,62.23,67597.37,14.1,-0.98884,1e-05,1.25062]
[1780434442936,62.23,67596.76,14.1,-0.98885,1e-05,1.24988]
[1780434443943,62.22,67594.78,14.1,-0.98887,1e-05,1.24768]
[1780434446964,62.22,67590.82,14.1,-0.98892,1e-05,1.24325]
[1780434447971,62.22,67588.45,14.1,-0.98894,1e-05,1.24064]
[1780434448978,62.22,67587.63,14.1,-0.98895,1e-05,1.23973]
[1780434451999,62.22,67585.41,14.1,-0.98899,1e-05,1.23539]
[1780434453094,62.22,67585.41,14.1,-0.98899,1e-05,1.23539]
[1780434453293,62.22,67585.41,14.1,-0.98899,1e-05,1.23539]
[1780434453388,62.22,67584.92,14.1,-0.989,1e-05,1.23485]
[1780434453988,62.22,67584.92,14.1,-0.989,1e-05,1.23485]
[1780434454236,62.22,67584.92,14.1,-0.989,1e-05,1.23485]
[1780434454334,62.22,67570.69,14.1,-0.98915,1e-05,1.21949]
[1780434455020,62.22,67559.22,14.1,-0.98928,1e-05,1.20724]
[1780434456393,62.22,67559.22,14.1,-0.98928,1e-05,1.20724]
[1780434456429,62.22,67547.26,14.1,-0.9894,1e-05,1.1946]
[1780434457036,62.22,67537.79,14.1,-0.9895,1e-05,1.1847]
[1780434458043,62.22,67537.73,14.1,-0.9895,1e-05,1.18472]
[1780434459050,62.23,67535.77,14.1,-0.98952,1e-05,1.18274]
[1780434460073,62.23,67534.55,14.1,-0.98953,1e-05,1.18155]
[1780434464098,62.23,67533.28,14.1,-0.98954,1e-05,1.18058]
[1780434464500,62.23,67533.28,14.1,-0.98954,1e-05,1.18058]
[1780434465192,62.23,67533.28,14.1,-0.98954,1e-05,1.18058]
[1780434465213,62.23,67533.28,14.1,-0.98954,1e-05,1.18058]
[1780434465302,62.23,67525.79,14.1,-0.98962,1e-05,1.17285]
[1780434465950,62.23,67525.79,14.1,-0.98962,1e-05,1.17285]
[1780434466234,62.23,67525.79,14.1,-0.98962,1e-05,1.17285]
[1780434466285,62.23,67512.74,14.1,-0.98975,1e-05,1.15944]
[1780434467120,62.23,67505.7,14.1,-0.98983,1e-05,1.15233]
[1780434468127,62.23,67505.28,14.1,-0.98983,1e-05,1.15204]
[1780434469842,62.24,67505.6,14.1,-0.98982,1e-05,1.15251]
[1780434470439,62.24,67505.6,14.1,-0.98982,1e-05,1.15251]
[1780434470144,62.24,67514.62,14.1,-0.98973,1e-05,1.16193]
[1780434471148,62.24,67524.21,14.1,-0.98963,1e-05,1.17199]
[1780434471879,62.24,67524.21,14.1,-0.98963,1e-05,1.17199]
[1780434472155,62.24,67526.73,14.1,-0.9896,1e-05,1.17471]
[1780434473162,62.24,67529.53,14.1,-0.98957,1e-05,1.17773]
[1780434474169,62.24,67530.48,14.1,-0.98956,1e-05,1.17882]
[1780434476184,62.24,67527.68,14.1,-0.98959,1e-05,1.17608]
[1780434477192,62.24,67526.42,14.1,-0.9896,1e-05,1.17486]
[1780434479206,62.25,67525.81,14.1,-0.98961,1e-05,1.17443]
[1780434481492,62.25,67525.62,14.1,-0.98961,1e-05,1.17433]
[1780434481889,62.25,67525.07,14.1,-0.98961,1e-05,1.17386]
[1780434482227,62.25,67533.21,14.1,-0.98952,1e-05,1.18245]
[1780434483282,62.25,67533.21,14.1,-0.98952,1e-05,1.18245]
[1780434483349,62.25,67538.96,14.1,-0.98946,1e-05,1.18857]
[1780434485248,62.25,67538.39,14.1,-0.98947,1e-05,1.18812]
[1780434487262,62.25,67537.8,14.1,-0.98947,1e-05,1.18765]
[1780434489276,62.25,67535.48,14.1,-0.9895,1e-05,1.18537]
[1780434490416,62.25,67532.75,14.1,-0.98952,1e-05,1.18259]
[1780434491290,62.26,67533.24,14.1,-0.98952,1e-05,1.18319]
[1780434492297,62.26,67534.82,14.1,-0.9895,1e-05,1.18493]
[1780434493304,62.26,67535.92,14.1,-0.98949,1e-05,1.18617]
[1780434494077,62.26,67535.92,14.1,-0.98949,1e-05,1.18617]
[1780434494317,62.26,67541.82,14.1,-0.98942,1e-05,1.19246]
[1780434495321,62.26,67543.11,14.1,-0.98941,1e-05,1.19389]
[1780434496328,62.26,67532.97,14.1,-0.98952,1e-05,1.18329]
[1780434497335,62.26,67533.81,14.1,-0.98951,1e-05,1.18426]
[1780434499349,62.26,67535.96,14.1,-0.98948,1e-05,1.18668]
[1780434500356,62.26,67537.07,14.1,-0.98947,1e-05,1.18793]
[1780434501363,62.26,67535.03,14.1,-0.98949,1e-05,1.18586]
[1780434502370,62.26,67532.48,14.1,-0.98952,1e-05,1.18327]
[1780434503377,62.26,67532.99,14.1,-0.98951,1e-05,1.18388]
[1780434504384,62.27,67532.51,14.1,-0.98951,1e-05,1.18346]
[1780434505391,62.27,67531.37,14.1,-0.98953,1e-05,1.18235]
[1780434508412,62.27,67532.12,14.1,-0.98952,1e-05,1.18339]
[1780434509419,62.27,67533.2,14.1,-0.9895,1e-05,1.18461]
[1780434510426,62.27,67533.71,14.1,-0.9895,1e-05,1.18522]
[1780434511433,62.27,67536.84,14.1,-0.98948,1e-05,1.18677]
[1780434511811,62.27,67536.84,14.1,-0.98948,1e-05,1.18677]
[1780434512440,62.27,67544.2,14.1,-0.9894,1e-05,1.19459]
[1780434513447,62.27,67546.86,14.1,-0.98937,1e-05,1.19746]
[1780434514454,62.27,67550.73,14.1,-0.98933,1e-05,1.20162]
[1780434515461,62.27,67551.24,14.1,-0.98932,1e-05,1.2022]
[1780434516468,62.27,67552.24,14.1,-0.98931,1e-05,1.20331]
[1780434517475,62.27,67553.63,14.1,-0.9893,1e-05,1.20483]
[1780434518482,62.27,67554.32,14.1,-0.98929,1e-05,1.20561]
[1780434519489,62.28,67555.05,14.1,-0.98928,1e-05,1.20642]
[1780434520496,62.28,67556.24,14.1,-0.98927,1e-05,1.20773]
[1780434521109,62.28,67556.24,14.1,-0.98927,1e-05,1.20773]
[1780434521504,62.28,67545.58,14.1,-0.98938,1e-05,1.19646]
[1780434522510,62.28,67536.65,14.1,-0.98948,1e-05,1.18711]
[1780434523516,62.28,67537.41,14.1,-0.98947,1e-05,1.18798]
[1780434524523,62.28,67540.27,14.1,-0.98944,1e-05,1.19106]
[1780434526538,62.28,67541.76,14.1,-0.98942,1e-05,1.19276]
[1780434527545,62.28,67540.89,14.1,-0.98943,1e-05,1.1919]
[1780434528552,62.28,67538.9,14.1,-0.98945,1e-05,1.18987]
[1780434529559,62.28,67535.41,14.1,-0.98948,1e-05,1.18627]
[1780434530566,62.28,67534.17,14.1,-0.9895,1e-05,1.18503]
[1780434531574,62.28,67532.32,14.1,-0.98951,1e-05,1.18317]
[1780434533588,62.28,67528.47,14.1,-0.98955,1e-05,1.1793]
[1780434534595,62.28,67526.78,14.1,-0.98957,1e-05,1.17761]
[1780434535602,62.29,67525.17,14.1,-0.98959,1e-05,1.17602]
[1780434536609,62.29,67525.69,14.1,-0.98958,1e-05,1.17665]
[1780434538732,62.29,67525.91,14.1,-0.98958,1e-05,1.17697]
[1780434538735,62.29,67524.91,14.1,-0.98959,1e-05,1.17602]
[1780434539630,62.29,67522.4,14.1,-0.98961,1e-05,1.17349]
[1780434541657,62.29,67528.97,14.1,-0.98954,1e-05,1.18053]
[1780434542652,62.29,67541.23,14.1,-0.98941,1e-05,1.1935]
[1780434544219,62.29,67541.23,14.1,-0.98941,1e-05,1.1935]
[1780434544326,62.29,67541.23,14.1,-0.98941,1e-05,1.1935]
[1780434544353,62.29,67546.81,14.1,-0.98935,1e-05,1.19954]
[1780434545347,62.29,67546.81,14.1,-0.98935,1e-05,1.19954]
[1780434545426,62.29,67555.54,14.1,-0.98926,1e-05,1.20886]
[1780434545673,62.29,67560.61,14.1,-0.9892,1e-05,1.21426]
[1780434546680,62.29,67561.41,14.1,-0.98919,1e-05,1.21515]
[1780434547687,62.29,67555.19,14.1,-0.98926,1e-05,1.20854]
[1780434551227,62.29,67555.05,14.1,-0.98926,1e-05,1.20845]
[1780434551241,62.29,67555.05,14.1,-0.98926,1e-05,1.20845]
[1780434551331,62.3,67555.19,14.1,-0.98926,1e-05,1.20866]
[1780434552320,62.3,67555.19,14.1,-0.98926,1e-05,1.20866]
[1780434552405,62.3,67539.7,14.1,-0.98942,1e-05,1.19229]
[1780434552722,62.3,67527.55,14.1,-0.98955,1e-05,1.17955]
[1780434553729,62.3,67525.91,14.1,-0.98957,1e-05,1.1779]
[1780434554736,62.3,67530.66,14.1,-0.98952,1e-05,1.18294]
[1780434555743,62.3,67534.25,14.1,-0.98948,1e-05,1.18679]
[1780434556750,62.3,67534.93,14.1,-0.98947,1e-05,1.18759]
[1780434558218,62.3,67534.93,14.1,-0.98947,1e-05,1.18759]
[1780434558587,62.3,67534.93,14.1,-0.98947,1e-05,1.18759]
[1780434558245,62.3,67535.97,14.1,-0.98946,1e-05,1.18882]
[1780434558763,62.3,67543.23,14.1,-0.98938,1e-05,1.19647]
[1780434559771,62.3,67547.97,14.1,-0.98933,1e-05,1.2016]
[1780434560778,62.3,67548.75,14.1,-0.98932,1e-05,1.20243]
[1780434562429,62.3,67549.37,14.1,-0.98931,1e-05,1.20317]
[1780434564806,62.3,67550.16,14.1,-0.9893,1e-05,1.20413]
[1780434565813,62.3,67549.43,14.1,-0.98931,1e-05,1.2034]
[1780434566820,62.3,67547.93,14.1,-0.98933,1e-05,1.20185]
[1780434568437,62.3,67547.93,14.1,-0.98933,1e-05,1.20185]
[1780434568460,62.3,67547.19,14.1,-0.98933,1e-05,1.20111]
[1780434568834,62.3,67546.19,14.1,-0.98934,1e-05,1.20009]
[1780434570848,62.31,67545.29,14.1,-0.98935,1e-05,1.19923]
[1780434575883,62.31,67545.23,14.1,-0.98937,1e-05,1.19759]
[1780434577897,62.31,67543.18,14.1,-0.98939,1e-05,1.19552]
[1780434578904,62.31,67540.95,14.1,-0.98941,1e-05,1.19323]
[1780434580920,62.31,67539.52,14.1,-0.98942,1e-05,1.19184]
[1780434581927,62.31,67538.56,14.1,-0.98943,1e-05,1.19089]
[1780434583943,62.31,67540.82,14.1,-0.98941,1e-05,1.1934]
[1780434585398,62.31,67540.82,14.1,-0.98941,1e-05,1.1934]
[1780434585466,62.31,67543.67,14.1,-0.98938,1e-05,1.19646]
[1780434586965,62.31,67545.59,14.1,-0.98936,1e-05,1.19859]
[1780434587972,62.31,67544.99,14.1,-0.98936,1e-05,1.19801]
[1780434589986,62.32,67545.87,14.1,-0.98935,1e-05,1.19904]
[1780434592000,62.32,67546.67,14.1,-0.98934,1e-05,1.19997]
[1780434597045,62.32,67547.3,14.1,-0.98933,1e-05,1.20085]
[1780434598052,62.32,67548.14,14.1,-0.98932,1e-05,1.20178]
[1780434599059,62.32,67549.62,14.1,-0.98931,1e-05,1.20339]
[1780434600679,62.32,67549.82,14.1,-0.98931,1e-05,1.20364]
[1780434600880,62.32,67549.82,14.1,-0.98931,1e-05,1.20364]
[1780434601073,62.32,67551.98,14.1,-0.98928,1e-05,1.20597]
[1780434601669,62.32,67551.98,14.1,-0.98928,1e-05,1.20597]
[1780434602080,62.32,67553.41,14.1,-0.98927,1e-05,1.20752]
[1780434603087,62.32,67554.1,14.1,-0.98926,1e-05,1.20829]
[1780434604702,62.32,67554.31,14.1,-0.98926,1e-05,1.20854]
[1780434605104,62.32,67562.13,14.1,-0.98917,1e-05,1.21691]
[1780434605745,62.32,67562.13,14.1,-0.98917,1e-05,1.21691]
[1780434606110,62.32,67564.72,14.1,-0.98915,1e-05,1.2197]
[1780434607117,62.32,67565.84,14.1,-0.98913,1e-05,1.22091]
[1780434608124,62.32,67568.08,14.1,-0.98911,1e-05,1.22332]
[1780434609192,62.32,67568.08,14.1,-0.98911,1e-05,1.22332]
[1780434609225,62.32,67568.63,14.1,-0.9891,1e-05,1.22391]
[1780434610138,62.32,67569.6,14.1,-0.98909,1e-05,1.22495]
[1780434611145,62.32,67570.95,14.1,-0.98908,1e-05,1.2264]
[1780434612152,62.32,67571.52,14.1,-0.98907,1e-05,1.22701]
[1780434613854,62.32,67571.8,14.1,-0.98907,1e-05,1.2273]
[1780434617348,62.32,67571.88,14.1,-0.98907,1e-05,1.22737]
[1780434617375,62.32,67574.52,14.1,-0.98904,1e-05,1.23021]
[1780434618199,62.32,67579.58,14.1,-0.98898,1e-05,1.23567]
[1780434619206,62.32,67585.09,14.1,-0.98892,1e-05,1.24163]
[1780434620213,62.32,67589.69,14.1,-0.98887,1e-05,1.24661]
[1780434621220,62.32,67593.17,14.1,-0.98884,1e-05,1.25037]
[1780434622227,62.32,67591.28,14.1,-0.98886,1e-05,1.24825]
[1780434623234,62.32,67587.48,14.1,-0.9889,1e-05,1.24406]
[1780434624241,62.32,67580.66,14.1,-0.98897,1e-05,1.23661]
[1780434625248,62.32,67579.86,14.1,-0.98898,1e-05,1.23572]
[1780434628272,62.32,67580.92,14.1,-0.98897,1e-05,1.23681]
[1780434629279,62.32,67583.62,14.1,-0.98894,1e-05,1.23972]
[1780434630287,62.32,67584.34,14.1,-0.98894,1e-05,1.24047]
[1780434631295,62.32,67587.61,14.1,-0.98892,1e-05,1.24212]
[1780434632300,62.32,67595.03,14.1,-0.98884,1e-05,1.25019]
[1780434633308,62.32,67583.48,14.1,-0.98896,1e-05,1.23755]
[1780434634632,62.32,67583.48,14.1,-0.98896,1e-05,1.23755]
[1780434634690,62.32,67576.08,14.1,-0.98904,1e-05,1.22952]
[1780434635322,62.32,67569.55,14.1,-0.98911,1e-05,1.22248]
[1780434636329,62.32,67564.87,14.1,-0.98916,1e-05,1.21746]
[1780434639350,62.32,67564.14,14.1,-0.98917,1e-05,1.21672]
[1780434640357,62.32,67566.87,14.1,-0.98914,1e-05,1.21966]
[1780434641364,62.32,67568.02,14.1,-0.98913,1e-05,1.2209]
[1780434642371,62.32,67566.08,14.1,-0.98915,1e-05,1.21882]
[1780434642826,62.32,67566.08,14.1,-0.98915,1e-05,1.21882]
[1780434643378,62.32,67571.36,14.1,-0.98909,1e-05,1.22451]
[1780434644385,62.32,67577.56,14.1,-0.98903,1e-05,1.23119]
[1780434645392,62.32,67580.25,14.1,-0.989,1e-05,1.23409]
[1780434647862,62.32,67579.89,14.1,-0.989,1e-05,1.23367]
[1780434648413,62.32,67576.41,14.1,-0.98904,1e-05,1.22989]
[1780434649423,62.32,67569.82,14.1,-0.98911,1e-05,1.22278]
[1780434650430,62.32,67568.12,14.1,-0.98913,1e-05,1.22095]
[1780434651437,62.32,67562.67,14.1,-0.98919,1e-05,1.21512]
[1780434652674,62.32,67562.67,14.1,-0.98919,1e-05,1.21512]
[1780434652444,62.32,67556.23,14.1,-0.98926,1e-05,1.20827]
[1780434653451,62.32,67554.24,14.1,-0.98928,1e-05,1.20618]
[1780434654458,62.32,67547.35,14.1,-0.98935,1e-05,1.1989]
[1780434655084,62.32,67547.35,14.1,-0.98935,1e-05,1.1989]
[1780434655335,62.32,67547.35,14.1,-0.98935,1e-05,1.1989]
[1780434655465,62.32,67540.2,14.1,-0.98943,1e-05,1.1914]
[1780434656349,62.32,67540.2,14.1,-0.98943,1e-05,1.1914]
[1780434656472,62.32,67536.68,14.1,-0.98946,1e-05,1.18776]
[1780434657479,62.32,67531.62,14.1,-0.98952,1e-05,1.18252]
[1780434658487,62.32,67529.38,14.1,-0.98954,1e-05,1.18025]
[1780434658915,62.32,67529.38,14.1,-0.98954,1e-05,1.18025]
[1780434659493,62.32,67525.41,14.1,-0.98958,1e-05,1.17619]
[1780434660500,62.32,67518.37,14.1,-0.98965,1e-05,1.16896]
[1780434661507,62.32,67511.77,14.1,-0.98972,1e-05,1.16223]
[1780434662518,62.32,67511.77,14.1,-0.98972,1e-05,1.16223]
[1780434662525,62.32,67516.06,14.1,-0.98967,1e-05,1.16678]
[1780434663448,62.32,67516.06,14.1,-0.98967,1e-05,1.16678]
[1780434663527,62.32,67520.36,14.1,-0.98963,1e-05,1.17134]
[1780434663863,62.32,67520.36,14.1,-0.98963,1e-05,1.17134]
[1780434664534,62.32,67525.6,14.1,-0.98957,1e-05,1.17688]
[1780434664869,62.32,67525.6,14.1,-0.98957,1e-05,1.17688]
[1780434665541,62.33,67521.77,14.1,-0.98961,1e-05,1.17298]
[1780434666548,62.33,67517.53,14.1,-0.98965,1e-05,1.16867]
[1780434667555,62.33,67516.87,14.1,-0.98966,1e-05,1.16808]
[1780434667814,62.33,67516.87,14.1,-0.98966,1e-05,1.16808]
[1780434668562,62.33,67522.36,14.1,-0.9896,1e-05,1.17388]
[1780434669087,62.33,67522.36,14.1,-0.9896,1e-05,1.17388]
[1780434669569,62.33,67519.77,14.1,-0.98963,1e-05,1.17128]
[1780434670576,62.33,67517.06,14.1,-0.98965,1e-05,1.16856]
[1780434671584,62.33,67514.55,14.1,-0.98968,1e-05,1.16606]
[1780434672600,62.33,67518.35,14.1,-0.98964,1e-05,1.1701]
[1780434673583,62.33,67518.35,14.1,-0.98964,1e-05,1.1701]
[1780434673601,62.33,67526.61,14.1,-0.98955,1e-05,1.17879]
[1780434674608,62.33,67521.96,14.1,-0.9896,1e-05,1.17402]
[1780434675615,62.33,67522.77,14.1,-0.98959,1e-05,1.17495]
[1780434676622,62.34,67524.34,14.1,-0.98957,1e-05,1.17668]
[1780434677048,62.34,67524.34,14.1,-0.98957,1e-05,1.17668]
[1780434677671,62.34,67524.34,14.1,-0.98957,1e-05,1.17668]
[1780434677722,62.34,67525.27,14.1,-0.98956,1e-05,1.17773]
[1780434679643,62.34,67509.36,14.1,-0.98973,1e-05,1.16139]
[1780434680117,62.34,67509.36,14.1,-0.98973,1e-05,1.16139]
[1780434680650,62.34,67499.29,14.1,-0.98983,1e-05,1.15116]
[1780434681657,62.34,67499.87,14.1,-0.98982,1e-05,1.15188]
[1780434681978,62.34,67499.87,14.1,-0.98982,1e-05,1.15188]
[1780434682664,62.34,67495.97,14.1,-0.98986,1e-05,1.14801]
[1780434682930,62.34,67495.97,14.1,-0.98986,1e-05,1.14801]
[1780434683019,62.34,67495.97,14.1,-0.98986,1e-05,1.14801]
[1780434683071,62.34,67495.97,14.1,-0.98986,1e-05,1.14801]
[1780434683671,62.34,67488.21,14.1,-0.98994,1e-05,1.14024]
[1780434684678,62.34,67480.54,14.1,-0.99001,1e-05,1.13261]
[1780434685525,62.34,67480.54,14.1,-0.99001,1e-05,1.13261]
[1780434685691,62.35,67465.38,14.1,-0.99016,1e-05,1.11753]
[1780434686696,62.35,67465.94,14.1,-0.99015,1e-05,1.11827]
[1780434687703,62.35,67467.91,14.1,-0.99013,1e-05,1.12042]
[1780434688710,62.35,67470.09,14.1,-0.99011,1e-05,1.12279]
[1780434689716,62.35,67466.28,14.1,-0.99015,1e-05,1.11914]
[1780434690724,62.35,67459.91,14.1,-0.99021,1e-05,1.11296]
[1780434691731,62.36,67458.48,14.1,-0.99023,1e-05,1.10998]
[1780434692738,62.36,67457.87,14.1,-0.99024,1e-05,1.10957]
[1780434693745,62.36,67455.58,14.1,-0.99026,1e-05,1.10749]
[1780434694021,62.36,67455.58,14.1,-0.99026,1e-05,1.10749]
[1780434694205,62.36,67455.58,14.1,-0.99026,1e-05,1.10749]
[1780434694550,62.36,67455.58,14.1,-0.99026,1e-05,1.10749]
[1780434694762,62.36,67447.01,14.1,-0.99034,1e-05,1.0992]
[1780434695533,62.36,67447.01,14.1,-0.99034,1e-05,1.0992]
[1780434695753,62.36,67447.01,14.1,-0.99034,1e-05,1.0992]
[1780434695761,62.36,67434.78,14.1,-0.99046,1e-05,1.08739]
[1780434696519,62.36,67434.78,14.1,-0.99046,1e-05,1.08739]
[1780434696768,62.37,67439.1,14.1,-0.99041,1e-05,1.09183]
[1780434697863,62.37,67442.85,14.1,-0.99037,1e-05,1.09575]
[1780434698796,62.37,67436.36,14.1,-0.99044,1e-05,1.0896]
[1780434699807,62.37,67427.76,14.1,-0.99052,1e-05,1.08142]
[1780434700832,62.38,67431.81,14.1,-0.99048,1e-05,1.0856]
[1780434701838,62.38,67436.65,14.1,-0.99043,1e-05,1.09057]
[1780434702845,62.38,67437.41,14.1,-0.99042,1e-05,1.09155]
[1780434703852,62.38,67434.0,14.1,-0.99045,1e-05,1.08844]
[1780434705124,62.38,67434.0,14.1,-0.99045,1e-05,1.08844]
[1780434705228,62.39,67432.3,14.1,-0.99046,1e-05,1.08723]
[1780434705866,62.39,67426.93,14.1,-0.99051,1e-05,1.082]
[1780434707229,62.39,67426.93,14.1,-0.99051,1e-05,1.082]
[1780434707290,62.39,67422.84,14.1,-0.99054,1e-05,1.07849]
[1780434707880,62.39,67428.19,14.1,-0.99049,1e-05,1.0837]
[1780434708887,62.4,67431.31,14.1,-0.99046,1e-05,1.08699]
[1780434709894,62.4,67434.95,14.1,-0.99042,1e-05,1.09079]
[1780434710901,62.4,67440.06,14.1,-0.99037,1e-05,1.09604]
[1780434712914,62.4,67433.48,14.1,-0.99043,1e-05,1.09003]
[1780434713888,62.4,67433.48,14.1,-0.99043,1e-05,1.09003]
[1780434713922,62.41,67429.39,14.1,-0.99047,1e-05,1.08625]
[1780434714833,62.41,67429.39,14.1,-0.99047,1e-05,1.08625]
[1780434714937,62.41,67419.45,14.1,-0.99056,1e-05,1.0768]
[1780434715947,62.41,67419.45,14.1,-0.99056,1e-05,1.0768]
[1780434715987,62.41,67414.77,14.1,-0.9906,1e-05,1.07251]
[1780434716946,62.41,67422.26,14.1,-0.99053,1e-05,1.08001]
[1780434718650,62.41,67422.26,14.1,-0.99053,1e-05,1.08001]
[1780434718751,62.42,67425.75,14.1,-0.99049,1e-05,1.08391]
[1780434719126,62.42,67425.75,14.1,-0.99049,1e-05,1.08391]
[1780434719212,62.42,67422.76,14.1,-0.99052,1e-05,1.08124]
[1780434720027,62.42,67422.76,14.1,-0.99052,1e-05,1.08124]
[1780434720030,62.42,67416.35,14.1,-0.99058,1e-05,1.07526]
[1780434720982,62.43,67413.05,14.1,-0.99061,1e-05,1.07233]
[1780434722996,62.43,67413.64,14.1,-0.99059,1e-05,1.07341]
[1780434725010,62.44,67414.51,14.1,-0.99058,1e-05,1.07476]
[1780434726448,62.44,67414.51,14.1,-0.99058,1e-05,1.07476]
[1780434726503,62.44,67412.1,14.1,-0.9906,1e-05,1.07269]
[1780434727240,62.44,67412.1,14.1,-0.9906,1e-05,1.07269]
[1780434727612,62.44,67412.1,14.1,-0.9906,1e-05,1.07269]
[1780434727693,62.44,67395.98,14.1,-0.99075,1e-05,1.05746]
[1780434728031,62.44,67384.4,14.1,-0.99086,1e-05,1.04645]
[1780434729038,62.45,67385.52,14.1,-0.99084,1e-05,1.0481]
[1780434730045,62.45,67386.58,14.1,-0.99083,1e-05,1.0494]
[1780434732059,62.46,67385.56,14.1,-0.99083,1e-05,1.04902]
[1780434734070,62.46,67385.93,14.1,-0.99083,1e-05,1.04966]
[1780434735080,62.47,67381.69,14.1,-0.99086,1e-05,1.04623]
[1780434736087,62.47,67378.33,14.1,-0.99089,1e-05,1.04336]
[1780434737094,62.47,67373.25,14.1,-0.99093,1e-05,1.03887]
[1780434738101,62.48,67365.87,14.1,-0.991,1e-05,1.03226]
[1780434739108,62.48,67364.91,14.1,-0.991,1e-05,1.03168]
[1780434740115,62.48,67364.2,14.1,-0.99101,1e-05,1.03133]
[1780434741122,62.49,67363.64,14.1,-0.99101,1e-05,1.03113]
[1780434742174,62.49,67363.64,14.1,-0.99101,1e-05,1.03113]
[1780434742603,62.49,67363.64,14.1,-0.99101,1e-05,1.03113]
[1780434742660,62.49,67361.15,14.1,-0.99103,1e-05,1.02913]
[1780434742879,62.49,67361.15,14.1,-0.99103,1e-05,1.02913]
[1780434743147,62.49,67354.92,14.1,-0.99108,1e-05,1.02365]
[1780434743848,62.49,67354.92,14.1,-0.99108,1e-05,1.02365]
[1780434744155,62.5,67351.28,14.1,-0.99111,1e-05,1.0206]
[1780434748186,62.5,67350.82,14.1,-0.99111,1e-05,1.02051]
[1780434748268,62.51,67348.2,14.1,-0.99113,1e-05,1.0191]
[1780434749189,62.52,67347.64,14.1,-0.99113,1e-05,1.01892]
[1780434750265,62.52,67347.64,14.1,-0.99113,1e-05,1.01892]
[1780434750352,62.52,67348.78,14.1,-0.99111,1e-05,1.02031]
[1780434751308,62.52,67348.78,14.1,-0.99111,1e-05,1.02031]
[1780434751324,62.52,67339.49,14.1,-0.99121,1e-05,1.01044]
[1780434752212,62.53,67345.59,14.1,-0.99115,1e-05,1.01641]
[1780434753257,62.53,67345.59,14.1,-0.99115,1e-05,1.01641]
[1780434753621,62.53,67345.59,14.1,-0.99115,1e-05,1.01641]
[1780434753648,62.53,67344.63,14.1,-0.99116,1e-05,1.01587]
[1780434754226,62.53,67339.65,14.1,-0.9912,1e-05,1.01162]
[1780434756240,62.54,67335.2,14.1,-0.99123,1e-05,1.00823]
[1780434757247,62.55,67332.61,14.1,-0.99125,1e-05,1.00622]
[1780434758255,62.55,67339.85,14.1,-0.99118,1e-05,1.01322]
[1780434759262,62.55,67345.3,14.1,-0.99113,1e-05,1.0186]
[1780434760684,62.55,67345.3,14.1,-0.99113,1e-05,1.0186]
[1780434760729,62.56,67343.96,14.1,-0.99114,1e-05,1.0177]
[1780434761276,62.56,67339.0,14.1,-0.99118,1e-05,1.01347]
[1780434762283,62.56,67336.53,14.1,-0.9912,1e-05,1.01154]
[1780434764297,62.57,67334.83,14.1,-0.99121,1e-05,1.01068]
[1780434767732,62.58,67334.98,14.1,-0.9912,1e-05,1.01152]
[1780434768761,62.58,67335.33,14.1,-0.99119,1e-05,1.01219]
[1780434768781,62.59,67334.59,14.1,-0.99119,1e-05,1.01186]
[1780434769338,62.59,67331.22,14.1,-0.99122,1e-05,1.00911]
[1780434770337,62.59,67331.22,14.1,-0.99122,1e-05,1.00911]
[1780434770345,62.59,67336.45,14.1,-0.99117,1e-05,1.01428]
[1780434771352,62.6,67342.9,14.1,-0.99111,1e-05,1.02058]
[1780434772359,62.6,67342.59,14.1,-0.99111,1e-05,1.02063]
[1780434774373,62.61,67341.43,14.1,-0.99111,1e-05,1.02022]
[1780434774871,62.61,67341.43,14.1,-0.99111,1e-05,1.02022]
[1780434775380,62.61,67335.26,14.1,-0.99116,1e-05,1.01486]
[1780434776387,62.62,67334.31,14.1,-0.99117,1e-05,1.01433]
[1780434777394,62.62,67334.89,14.1,-0.99116,1e-05,1.01521]
[1780434778402,62.62,67335.95,14.1,-0.99115,1e-05,1.01653]
[1780434782031,62.64,67335.62,14.1,-0.99114,1e-05,1.01726]
[1780434782608,62.64,67335.62,14.1,-0.99114,1e-05,1.01726]
[1780434782685,62.64,67340.65,14.1,-0.99109,1e-05,1.02225]
[1780434784447,62.65,67338.2,14.1,-0.99111,1e-05,1.02065]
[1780434785454,62.65,67340.07,14.1,-0.99109,1e-05,1.02272]
[1780434786461,62.65,67336.31,14.1,-0.99112,1e-05,1.01957]
[1780434787468,62.66,67333.67,14.1,-0.99114,1e-05,1.01747]
[1780434788476,62.66,67331.57,14.1,-0.99115,1e-05,1.01588]
[1780434789482,62.66,67326.57,14.1,-0.99119,1e-05,1.01162]
[1780434790436,62.66,67326.57,14.1,-0.99119,1e-05,1.01162]
[1780434790490,62.67,67322.78,14.1,-0.99123,1e-05,1.0085]
[1780434791653,62.67,67322.78,14.1,-0.99123,1e-05,1.0085]
[1780434791751,62.67,67321.09,14.1,-0.99124,1e-05,1.00731]
[1780434792504,62.68,67318.43,14.1,-0.99126,1e-05,1.00523]
[1780434794518,62.68,67317.41,14.1,-0.99126,1e-05,1.00502]
[1780434795525,62.69,67314.92,14.1,-0.99128,1e-05,1.00311]
[1780434796532,62.69,67316.61,14.1,-0.99126,1e-05,1.00502]
[1780434798546,62.7,67316.01,14.1,-0.99126,1e-05,1.00519]
[1780434799553,62.7,67317.2,14.1,-0.99124,1e-05,1.00664]
[1780434800560,62.71,67321.25,14.1,-0.9912,1e-05,1.01071]
[1780434801567,62.71,67321.92,14.1,-0.99119,1e-05,1.01167]
[1780434804588,62.72,67320.75,14.1,-0.99119,1e-05,1.01164]
[1780434805475,62.72,67320.75,14.1,-0.99119,1e-05,1.01164]
[1780434805595,62.73,67329.07,14.1,-0.99112,1e-05,1.01965]
[1780434806004,62.73,67329.07,14.1,-0.99112,1e-05,1.01965]
[1780434806603,62.73,67331.45,14.1,-0.99109,1e-05,1.02219]
[1780434807609,62.73,67333.75,14.1,-0.99107,1e-05,1.02465]
[1780434809623,62.74,67332.06,14.1,-0.99108,1e-05,1.02374]
[1780434810207,62.74,67332.06,14.1,-0.99108,1e-05,1.02374]
[1780434810630,62.74,67330.31,14.1,-0.99109,1e-05,1.02245]
[1780434815666,62.76,67327.63,14.1,-0.99111,1e-05,1.01999]
[1780434816673,62.77,67325.56,14.1,-0.99112,1e-05,1.01842]
[1780434817680,62.77,67323.95,14.1,-0.99114,1e-05,1.01727]
[1780434818687,62.77,67324.59,14.1,-0.99113,1e-05,1.0182]
[1780434823722,62.79,67332.14,14.1,-0.99104,1e-05,1.02687]
[1780434823982,62.79,67332.14,14.1,-0.99104,1e-05,1.02687]
[1780434824427,62.79,67332.14,14.1,-0.99104,1e-05,1.02687]
[1780434824729,62.79,67330.72,14.1,-0.99105,1e-05,1.02588]
[1780434828756,62.81,67331.56,14.1,-0.99103,1e-05,1.02796]
[1780434829763,62.81,67332.68,14.1,-0.99102,1e-05,1.02932]
[1780434832785,62.82,67333.97,14.1,-0.991,1e-05,1.03148]
[1780434833792,62.83,67333.09,14.1,-0.991,1e-05,1.03097]
[1780434834800,62.83,67331.42,14.1,-0.99101,1e-05,1.02974]
[1780434835806,62.83,67332.14,14.1,-0.991,1e-05,1.03073]
[1780434836821,62.84,67320.42,14.1,-0.99111,1e-05,1.02019]
[1780434837828,62.84,67315.73,14.1,-0.99115,1e-05,1.0162]
[1780434838835,62.84,67322.3,14.1,-0.99108,1e-05,1.0226]
[1780434839842,62.85,67323.23,14.1,-0.99107,1e-05,1.02379]
[1780434840849,62.85,67325.62,14.1,-0.99105,1e-05,1.02633]
[1780434841856,62.85,67327.99,14.1,-0.99102,1e-05,1.02885]
[1780434842447,62.85,67327.99,14.1,-0.99102,1e-05,1.02885]
[1780434842820,62.85,67327.99,14.1,-0.99102,1e-05,1.02885]
[1780434842818,62.86,67327.99,14.1,-0.99102,1e-05,1.02917]
[1780434844049,62.86,67327.99,14.1,-0.99102,1e-05,1.02917]
[1780434843894,62.86,67353.03,14.1,-0.99079,1e-05,1.05264]
[1780434844906,62.89,67353.46,14.1,-0.99075,1e-05,1.05643]
[1780434846920,62.9,67354.22,14.1,-0.99074,1e-05,1.0577]
[1780434847927,62.9,67354.98,14.1,-0.99073,1e-05,1.05869]
[1780434848934,62.9,67356.17,14.1,-0.99071,1e-05,1.06009]
[1780434849941,62.91,67357.11,14.1,-0.9907,1e-05,1.06125]
[1780434853977,62.92,67360.24,14.1,-0.99066,1e-05,1.0653]
[1780434854984,62.92,67359.41,14.1,-0.99067,1e-05,1.06476]
[1780434855991,62.92,67360.06,14.1,-0.99066,1e-05,1.06564]
[1780434858004,62.93,67359.42,14.1,-0.99066,1e-05,1.06555]
[1780434859012,62.93,67359.99,14.1,-0.99065,1e-05,1.06635]
[1780434861033,62.94,67362.08,14.1,-0.99063,1e-05,1.06886]
[1780434861469,62.94,67362.08,14.1,-0.99063,1e-05,1.06886]
[1780434862040,62.94,67364.65,14.1,-0.9906,1e-05,1.07158]
[1780434862476,62.94,67364.65,14.1,-0.9906,1e-05,1.07158]
[1780434862575,62.94,67364.65,14.1,-0.9906,1e-05,1.07158]
[1780434863047,62.94,67365.5,14.1,-0.99059,1e-05,1.07264]
[1780434864054,62.94,67366.08,14.1,-0.99058,1e-05,1.07344]
[1780434865061,62.95,67359.96,14.1,-0.99064,1e-05,1.06783]
[1780434866068,62.95,67353.32,14.1,-0.9907,1e-05,1.06175]
[1780434867075,62.95,67350.98,14.1,-0.99072,1e-05,1.05979]
[1780434871656,62.96,67350.99,14.1,-0.99071,1e-05,1.0606]
[1780434871753,62.97,67350.98,14.1,-0.99072,1e-05,1.05943]
[1780434872110,62.97,67347.75,14.1,-0.99075,1e-05,1.05637]
[1780434873117,62.97,67345.13,14.1,-0.99077,1e-05,1.05416]
[1780434874124,62.97,67341.06,14.1,-0.9908,1e-05,1.05059]
[1780434875131,62.98,67337.65,14.1,-0.99083,1e-05,1.04766]
[1780434876773,62.98,67337.65,14.1,-0.99083,1e-05,1.04766]
[1780434876852,62.98,67336.77,14.1,-0.99083,1e-05,1.04741]
[1780434877147,62.98,67331.01,14.1,-0.99089,1e-05,1.042]
[1780434878154,62.98,67326.24,14.1,-0.99093,1e-05,1.03784]
[1780434879161,62.99,67330.21,14.1,-0.99089,1e-05,1.04185]
[1780434881461,62.99,67330.38,14.1,-0.99088,1e-05,1.0423]
[1780434881525,62.99,67332.51,14.1,-0.99086,1e-05,1.04459]
[1780434882184,63.0,67346.76,14.1,-0.99073,1e-05,1.05833]
[1780434883191,63.0,67357.22,14.1,-0.99063,1e-05,1.06855]
[1780434884198,63.0,67362.07,14.1,-0.99058,1e-05,1.07345]
[1780434885205,63.01,67362.8,14.1,-0.99057,1e-05,1.07439]
[1780434886212,63.01,67364.54,14.1,-0.99055,1e-05,1.0763]
[1780434887234,63.01,67363.63,14.1,-0.99056,1e-05,1.07567]
[1780434890299,63.02,67363.83,14.1,-0.99055,1e-05,1.07634]
[1780434890507,63.02,67363.83,14.1,-0.99055,1e-05,1.07634]
[1780434890616,63.02,67367.35,14.1,-0.99051,1e-05,1.07996]
[1780434891281,63.02,67369.34,14.1,-0.99049,1e-05,1.08211]
[1780434892288,63.02,67372.14,14.1,-0.99046,1e-05,1.08504]
[1780434894760,63.03,67372.56,14.1,-0.99046,1e-05,1.08567]
[1780434894862,63.03,67374.51,14.1,-0.99043,1e-05,1.088]
[1780434895309,63.03,67375.49,14.1,-0.99042,1e-05,1.08895]
[1780434896316,63.03,67376.46,14.1,-0.99041,1e-05,1.09011]
[1780434901353,63.04,67373.54,14.1,-0.99043,1e-05,1.08834]
[1780434902520,63.04,67373.54,14.1,-0.99043,1e-05,1.08834]
[1780434902599,63.05,67371.92,14.1,-0.99044,1e-05,1.08699]
[1780434903218,63.05,67371.92,14.1,-0.99044,1e-05,1.08699]
[1780434903690,63.05,67371.92,14.1,-0.99044,1e-05,1.08699]
[1780434903791,63.05,67383.47,14.1,-0.99033,1e-05,1.09866]
[1780434904224,63.05,67383.47,14.1,-0.99033,1e-05,1.09866]
[1780434905122,63.05,67383.47,14.1,-0.99033,1e-05,1.09866]
[1780434904390,63.05,67396.54,14.1,-0.9902,1e-05,1.11148]
[1780434905402,63.05,67406.52,14.1,-0.9901,1e-05,1.12156]
[1780434906408,63.05,67414.67,14.1,-0.99002,1e-05,1.12985]
[1780434907415,63.06,67419.47,14.1,-0.98997,1e-05,1.13482]
[1780434908422,63.06,67418.18,14.1,-0.98998,1e-05,1.13368]
[1780434910436,63.06,67419.86,14.1,-0.98996,1e-05,1.13565]
[1780434911443,63.06,67421.36,14.1,-0.98994,1e-05,1.1373]
[1780434912450,63.06,67424.18,14.1,-0.98991,1e-05,1.14027]
[1780434913457,63.06,67426.97,14.1,-0.98988,1e-05,1.14322]
[1780434914723,63.06,67426.97,14.1,-0.98988,1e-05,1.14322]
[1780434914767,63.06,67426.97,14.1,-0.98988,1e-05,1.14322]
[1780434914795,63.07,67427.99,14.1,-0.98987,1e-05,1.14451]
[1780434915471,63.07,67431.63,14.1,-0.98984,1e-05,1.14819]
[1780434916479,63.07,67434.08,14.1,-0.98981,1e-05,1.1508]
[1780434917396,63.07,67434.08,14.1,-0.98981,1e-05,1.1508]
[1780434917508,63.07,67437.5,14.1,-0.98977,1e-05,1.15439]
[1780434918836,63.07,67437.5,14.1,-0.98977,1e-05,1.15439]
[1780434918899,63.07,67439.42,14.1,-0.98975,1e-05,1.15656]
[1780434919516,63.07,67440.71,14.1,-0.98974,1e-05,1.15787]
[1780434920523,63.07,67437.82,14.1,-0.98977,1e-05,1.15504]
[1780434921531,63.07,67435.81,14.1,-0.98979,1e-05,1.1531]
[1780434922378,63.07,67435.81,14.1,-0.98979,1e-05,1.1531]
[1780434922578,63.07,67444.25,14.1,-0.9897,1e-05,1.1618]
[1780434923461,63.07,67444.25,14.1,-0.9897,1e-05,1.1618]
[1780434923958,63.07,67444.25,14.1,-0.9897,1e-05,1.1618]
[1780434923980,63.08,67452.49,14.1,-0.98961,1e-05,1.17044]
[1780434924583,63.08,67459.2,14.1,-0.98954,1e-05,1.17735]
[1780434925579,63.08,67457.62,14.1,-0.98956,1e-05,1.17586]
[1780434926586,63.08,67456.03,14.1,-0.98957,1e-05,1.17429]
[1780434928599,63.08,67457.7,14.1,-0.98956,1e-05,1.17616]
[1780434929608,63.08,67457.01,14.1,-0.98956,1e-05,1.17551]
[1780434930614,63.08,67457.54,14.1,-0.98956,1e-05,1.17613]
[1780434931621,63.08,67462.68,14.1,-0.98952,1e-05,1.17969]
[1780434932966,63.08,67462.68,14.1,-0.98952,1e-05,1.17969]
[1780434933068,63.08,67461.82,14.1,-0.98953,1e-05,1.17887]
[1780434933635,63.08,67463.72,14.1,-0.98951,1e-05,1.18089]
[1780434935649,63.08,67464.75,14.1,-0.98949,1e-05,1.18208]
[1780434936656,63.08,67464.23,14.1,-0.9895,1e-05,1.1816]
[1780434937664,63.09,67462.66,14.1,-0.98951,1e-05,1.18004]
[1780434938670,63.09,67460.9,14.1,-0.98953,1e-05,1.17828]
[1780434939677,63.09,67461.45,14.1,-0.98953,1e-05,1.17892]
[1780434940788,63.09,67461.45,14.1,-0.98953,1e-05,1.17892]
[1780434940884,63.09,67462.45,14.1,-0.98951,1e-05,1.18002]
[1780434941691,63.09,67464.2,14.1,-0.9895,1e-05,1.18189]
[1780434942697,63.09,67466.61,14.1,-0.98947,1e-05,1.18445]
[1780434943705,63.09,67469.76,14.1,-0.98944,1e-05,1.18778]
[1780434944712,63.09,67471.03,14.1,-0.98942,1e-05,1.18915]
[1780434945719,63.09,67475.89,14.1,-0.98937,1e-05,1.19426]
[1780434946726,63.09,67479.44,14.1,-0.98933,1e-05,1.19801]
[1780434947733,63.09,67480.98,14.1,-0.98932,1e-05,1.19966]
[1780434949746,63.09,67483.18,14.1,-0.98929,1e-05,1.20203]
[1780434950754,63.09,67489.23,14.1,-0.98923,1e-05,1.20842]
[1780434951761,63.09,67490.28,14.1,-0.98922,1e-05,1.20954]
[1780434952768,63.09,67491.6,14.1,-0.9892,1e-05,1.21094]
[1780434953775,63.09,67492.73,14.1,-0.98919,1e-05,1.21215]
[1780434955790,63.09,67491.74,14.1,-0.9892,1e-05,1.21112]
[1780434957804,63.09,67493.1,14.1,-0.98919,1e-05,1.21258]
[1780434960825,63.09,67492.11,14.1,-0.9892,1e-05,1.21157]
[1780434962005,63.09,67492.11,14.1,-0.9892,1e-05,1.21157]
[1780434962074,63.09,67492.58,14.1,-0.98919,1e-05,1.21208]
[1780434962848,63.09,67514.69,14.1,-0.98895,1e-05,1.23562]
[1780434964121,63.09,67514.69,14.1,-0.98895,1e-05,1.23562]
[1780434964143,63.09,67541.84,14.1,-0.98866,1e-05,1.265]
[1780434964498,63.09,67541.84,14.1,-0.98866,1e-05,1.265]
[1780434964871,63.09,67548.38,14.1,-0.98859,1e-05,1.27208]
[1780434965877,63.09,67553.43,14.1,-0.98853,1e-05,1.27754]
[1780434966885,63.09,67559.71,14.1,-0.98846,1e-05,1.28436]
[1780434968021,63.09,67559.71,14.1,-0.98846,1e-05,1.28436]
[1780434968026,63.09,67558.66,14.1,-0.98847,1e-05,1.28308]
[1780434968447,63.09,67558.66,14.1,-0.98847,1e-05,1.28308]
[1780434968922,63.09,67549.82,14.1,-0.98857,1e-05,1.27323]
[1780434969461,63.09,67549.82,14.1,-0.98857,1e-05,1.27323]
[1780434970144,63.09,67549.82,14.1,-0.98857,1e-05,1.27323]
[1780434970147,63.09,67550.72,14.1,-0.98856,1e-05,1.27412]
[1780434970529,63.09,67550.72,14.1,-0.98856,1e-05,1.27412]
[1780434970919,63.09,67552.09,14.1,-0.98855,1e-05,1.27552]
[1780434971909,63.09,67552.09,14.1,-0.98855,1e-05,1.27552]
[1780434971931,63.09,67549.56,14.1,-0.98858,1e-05,1.27264]
[1780434972749,63.09,67549.56,14.1,-0.98858,1e-05,1.27264]
[1780434973688,63.08,67549.91,14.1,-0.98858,1e-05,1.27293]
[1780434973942,63.08,67552.77,14.1,-0.98855,1e-05,1.27598]
[1780434974593,63.08,67552.77,14.1,-0.98855,1e-05,1.27598]
[1780434977970,63.08,67551.92,14.1,-0.98856,1e-05,1.27463]
[1780434978977,63.08,67551.23,14.1,-0.98857,1e-05,1.27377]
[1780434979984,63.08,67550.29,14.1,-0.98858,1e-05,1.27264]
[1780434980991,63.08,67553.52,14.1,-0.98854,1e-05,1.2761]
[1780434981997,63.08,67554.78,14.1,-0.98853,1e-05,1.27739]
[1780434983005,63.08,67556.37,14.1,-0.98851,1e-05,1.27904]
[1780434985023,63.07,67553.57,14.1,-0.98855,1e-05,1.27575]
[1780434986070,63.07,67553.57,14.1,-0.98855,1e-05,1.27575]
[1780434986158,63.07,67552.87,14.1,-0.98856,1e-05,1.27489]
[1780434987037,63.07,67548.14,14.1,-0.98861,1e-05,1.2696]
[1780434988044,63.07,67545.95,14.1,-0.98864,1e-05,1.26712]
[1780434988871,63.07,67545.95,14.1,-0.98864,1e-05,1.26712]
[1780434989051,63.07,67545.59,14.1,-0.98864,1e-05,1.26664]
[1780434989873,63.07,67545.59,14.1,-0.98864,1e-05,1.26664]
[1780434990059,63.07,67537.38,14.1,-0.98873,1e-05,1.2576]
[1780434991066,63.07,67538.71,14.1,-0.98873,1e-05,1.25709]
[1780434992073,63.07,67542.23,14.1,-0.9887,1e-05,1.26086]
[1780434996103,63.07,67534.71,14.1,-0.98878,1e-05,1.25242]
[1780434996399,63.07,67534.71,14.1,-0.98878,1e-05,1.25242]
[1780434997124,63.07,67534.71,14.1,-0.98878,1e-05,1.25242]
[1780434997203,63.06,67528.65,14.1,-0.98885,1e-05,1.24581]
[1780434998209,63.06,67528.65,14.1,-0.98885,1e-05,1.24581]
[1780434998117,63.06,67531.49,14.1,-0.98882,1e-05,1.24884]
[1780434999124,63.06,67546.36,14.1,-0.98866,1e-05,1.26497]
[1780434999312,63.06,67546.36,14.1,-0.98866,1e-05,1.26497]
[1780434999501,63.06,67546.36,14.1,-0.98866,1e-05,1.26497]
[1780435000131,63.06,67561.28,14.1,-0.98849,1e-05,1.28129]
[1780435001139,63.06,67562.58,14.1,-0.98848,1e-05,1.28263]
[1780435002146,63.06,67563.72,14.1,-0.98846,1e-05,1.28378]
[1780435003153,63.06,67564.53,14.1,-0.98845,1e-05,1.28468]
[1780435004160,63.06,67566.83,14.1,-0.98843,1e-05,1.28723]
[1780435005175,63.06,67562.84,14.1,-0.98848,1e-05,1.2827]
[1780435006182,63.06,67553.56,14.1,-0.98858,1e-05,1.27236]
[1780435007189,63.06,67552.44,14.1,-0.98859,1e-05,1.27104]
[1780435008375,63.06,67552.85,14.1,-0.98859,1e-05,1.27141]
[1780435009202,63.06,67549.6,14.1,-0.98863,1e-05,1.26776]
[1780435010107,63.06,67549.6,14.1,-0.98863,1e-05,1.26776]
[1780435010210,63.06,67546.48,14.1,-0.98866,1e-05,1.26427]
[1780435011216,63.06,67544.84,14.1,-0.98868,1e-05,1.26241]
[1780435012224,63.05,67545.41,14.1,-0.98868,1e-05,1.26296]
[1780435012469,63.05,67545.41,14.1,-0.98868,1e-05,1.26296]
[1780435013231,63.05,67548.2,14.1,-0.98865,1e-05,1.26595]
[1780435014047,63.05,67548.2,14.1,-0.98865,1e-05,1.26595]
[1780435014238,63.05,67549.42,14.1,-0.98863,1e-05,1.26721]
[1780435015245,63.05,67548.3,14.1,-0.98865,1e-05,1.26591]
[1780435018518,63.05,67548.08,14.1,-0.98865,1e-05,1.26545]
[1780435018683,63.05,67548.08,14.1,-0.98865,1e-05,1.26545]
[1780435018688,63.05,67548.13,14.1,-0.98865,1e-05,1.2655]
[1780435019274,63.05,67542.24,14.1,-0.98872,1e-05,1.259]
[1780435020283,63.05,67539.57,14.1,-0.98875,1e-05,1.25604]
[1780435022298,63.05,67540.17,14.1,-0.98874,1e-05,1.25658]
[1780435023302,63.05,67540.96,14.1,-0.98873,1e-05,1.25739]
[1780435025316,63.05,67540.37,14.1,-0.98874,1e-05,1.25663]
[1780435030219,63.05,67540.66,14.1,-0.98874,1e-05,1.25678]
[1780435030235,63.04,67543.71,14.1,-0.98871,1e-05,1.25999]
[1780435030352,63.04,67548.18,14.1,-0.98866,1e-05,1.26487]
[1780435031358,63.04,67549.46,14.1,-0.98864,1e-05,1.2662]
[1780435033372,63.04,67548.27,14.1,-0.98866,1e-05,1.26476]
[1780435034379,63.04,67550.19,14.1,-0.98864,1e-05,1.26679]
[1780435035386,63.04,67550.82,14.1,-0.98863,1e-05,1.26741]
[1780435037400,63.04,67549.9,14.1,-0.98864,1e-05,1.26625]
[1780435039414,63.04,67548.74,14.1,-0.98866,1e-05,1.26484]
[1780435042607,63.04,67548.81,14.1,-0.98866,1e-05,1.26478]
[1780435048140,63.03,67549.09,14.1,-0.98866,1e-05,1.26475]
[1780435048477,63.03,67557.95,14.1,-0.98856,1e-05,1.27434]
[1780435049484,63.03,67563.08,14.1,-0.9885,1e-05,1.27991]
[1780435050834,63.03,67563.08,14.1,-0.9885,1e-05,1.27991]
[1780435051497,63.03,67565.85,14.1,-0.98849,1e-05,1.28086]
[1780435052505,63.03,67568.82,14.1,-0.98846,1e-05,1.28405]
[1780435053512,63.03,67567.62,14.1,-0.98847,1e-05,1.28262]
[1780435055525,63.03,67568.59,14.1,-0.98846,1e-05,1.28349]
[1780435057618,63.03,67568.19,14.1,-0.98847,1e-05,1.28295]
[1780435058066,63.03,67568.19,14.1,-0.98847,1e-05,1.28295]
[1780435058079,63.02,67556.44,14.1,-0.9886,1e-05,1.26982]
[1780435059221,63.02,67556.44,14.1,-0.9886,1e-05,1.26982]
[1780435059249,63.02,67549.25,14.1,-0.98868,1e-05,1.26187]
[1780435059554,63.02,67546.79,14.1,-0.98871,1e-05,1.25919]
[1780435060561,63.02,67546.66,14.1,-0.98871,1e-05,1.25898]
[1780435061568,63.02,67548.9,14.1,-0.98869,1e-05,1.26137]
[1780435062575,63.02,67550.47,14.1,-0.98867,1e-05,1.26302]
[1780435063582,63.02,67549.53,14.1,-0.98868,1e-05,1.26193]
[1780435065298,63.02,67549.53,14.1,-0.98868,1e-05,1.26193]
[1780435064589,63.02,67547.76,14.1,-0.9887,1e-05,1.25993]
[1780435069625,63.02,67546.23,14.1,-0.98872,1e-05,1.25796]
[1780435071638,63.02,67547.16,14.1,-0.98872,1e-05,1.25886]
[1780435075666,63.01,67545.47,14.1,-0.98874,1e-05,1.25679]
[1780435077681,63.01,67546.06,14.1,-0.98873,1e-05,1.25732]
[1780435078877,63.01,67546.06,14.1,-0.98873,1e-05,1.25732]
[1780435079832,63.01,67548.99,14.1,-0.9887,1e-05,1.26041]
[1780435082256,63.01,67548.87,14.1,-0.9887,1e-05,1.26022]
[1780435086745,63.01,67547.72,14.1,-0.98872,1e-05,1.25861]
[1780435087767,63.01,67547.72,14.1,-0.98872,1e-05,1.25861]
[1780435087781,63.01,67549.44,14.1,-0.9887,1e-05,1.26038]
[1780435088761,63.01,67558.08,14.1,-0.9886,1e-05,1.26978]
[1780435089768,63.01,67562.26,14.1,-0.98856,1e-05,1.27437]
[1780435090773,63.0,67563.74,14.1,-0.98854,1e-05,1.27584]
[1780435091780,63.0,67564.89,14.1,-0.98853,1e-05,1.27702]
[1780435094801,63.0,67559.22,14.1,-0.9886,1e-05,1.27051]
[1780435095808,63.0,67557.04,14.1,-0.98862,1e-05,1.26804]
[1780435096815,63.0,67560.85,14.1,-0.98858,1e-05,1.27215]
[1780435099837,63.0,67562.04,14.1,-0.98857,1e-05,1.27321]
[1780435102857,63.0,67560.67,14.1,-0.98859,1e-05,1.27145]
[1780435107892,62.99,67560.8,14.1,-0.98859,1e-05,1.2712]
[1780435112927,62.99,67561.85,14.1,-0.9886,1e-05,1.27004]
[1780435113934,62.99,67562.7,14.1,-0.98859,1e-05,1.2709]
[1780435116955,62.98,67563.34,14.1,-0.98859,1e-05,1.27137]
[1780435120064,62.98,67563.34,14.1,-0.98859,1e-05,1.27137]
[1780435120078,62.98,67558.27,14.1,-0.98864,1e-05,1.26557]
[1780435120985,62.98,67555.62,14.1,-0.98868,1e-05,1.2626]
[1780435122999,62.98,67556.58,14.1,-0.98867,1e-05,1.26352]
[1780435123936,62.98,67556.58,14.1,-0.98867,1e-05,1.26352]
[1780435124007,62.98,67560.09,14.1,-0.98863,1e-05,1.2673]
[1780435125014,62.98,67563.94,14.1,-0.98859,1e-05,1.27146]
[1780435127028,62.98,67563.26,14.1,-0.98859,1e-05,1.27055]
[1780435131056,62.98,67564.06,14.1,-0.98859,1e-05,1.27111]
[1780435132064,62.97,67566.25,14.1,-0.98857,1e-05,1.27344]
[1780435133071,62.97,67567.27,14.1,-0.98855,1e-05,1.27448]
[1780435134078,62.97,67569.3,14.1,-0.98853,1e-05,1.27663]
[1780435135085,62.97,67570.67,14.1,-0.98852,1e-05,1.27805]
[1780435136092,62.97,67572.98,14.1,-0.98849,1e-05,1.28051]
[1780435139086,62.97,67573.05,14.1,-0.98849,1e-05,1.28039]
[1780435141047,62.97,67572.93,14.1,-0.9885,1e-05,1.28006]
[1780435141127,62.97,67567.85,14.1,-0.98856,1e-05,1.27436]
[1780435142134,62.97,67559.03,14.1,-0.98866,1e-05,1.26458]
[1780435143141,62.96,67557.86,14.1,-0.98867,1e-05,1.26323]
[1780435144148,62.96,67557.03,14.1,-0.98868,1e-05,1.26226]
[1780435146162,62.96,67557.67,14.1,-0.98867,1e-05,1.26282]
[1780435148176,62.96,67558.7,14.1,-0.98866,1e-05,1.26382]
[1780435149184,62.96,67560.03,14.1,-0.98865,1e-05,1.2652]
[1780435150190,62.96,67560.71,14.1,-0.98864,1e-05,1.26588]
[1780435151196,62.96,67561.93,14.1,-0.98863,1e-05,1.26714]
[1780435151830,62.96,67561.93,14.1,-0.98863,1e-05,1.26714]
[1780435152204,62.96,67571.58,14.1,-0.98852,1e-05,1.27769]
[1780435153211,62.96,67577.86,14.1,-0.98845,1e-05,1.28455]
[1780435154218,62.96,67578.9,14.1,-0.98844,1e-05,1.28559]
[1780435156232,62.96,67579.5,14.1,-0.98844,1e-05,1.28604]
[1780435157242,62.95,67578.09,14.1,-0.98845,1e-05,1.28436]
[1780435160267,62.95,67584.76,14.1,-0.98838,1e-05,1.29145]
[1780435161274,62.95,67590.24,14.1,-0.98832,1e-05,1.29745]
[1780435162281,62.95,67589.11,14.1,-0.98834,1e-05,1.29606]
[1780435163288,62.95,67575.33,14.1,-0.98849,1e-05,1.28061]
[1780435164295,62.95,67564.03,14.1,-0.98862,1e-05,1.26805]
[1780435165302,62.95,67563.68,14.1,-0.98863,1e-05,1.26759]
[1780435168323,62.94,67564.75,14.1,-0.98862,1e-05,1.26853]
[1780435170337,62.94,67567.86,14.1,-0.98858,1e-05,1.2718]
[1780435172352,62.94,67568.33,14.1,-0.9886,1e-05,1.27024]
[1780435174365,62.94,67569.24,14.1,-0.98859,1e-05,1.27108]
[1780435175372,62.94,67567.41,14.1,-0.98861,1e-05,1.26898]
[1780435177386,62.94,67568.71,14.1,-0.9886,1e-05,1.27026]
[1780435180407,62.93,67568.01,14.1,-0.98861,1e-05,1.26925]
[1780435182421,62.93,67570.7,14.1,-0.98858,1e-05,1.27206]
[1780435183428,62.93,67572.14,14.1,-0.98856,1e-05,1.27356]
[1780435185442,62.93,67574.01,14.1,-0.98854,1e-05,1.27545]
[1780435186450,62.93,67574.85,14.1,-0.98853,1e-05,1.27629]
[1780435188464,62.93,67579.96,14.1,-0.98848,1e-05,1.28176]
[1780435189471,62.93,67584.47,14.1,-0.98843,1e-05,1.28667]
[1780435190478,62.93,67586.83,14.1,-0.9884,1e-05,1.28918]
[1780435192492,62.92,67587.71,14.1,-0.9884,1e-05,1.28994]
[1780435198340,62.92,67587.96,14.1,-0.9884,1e-05,1.28977]
[1780435198823,62.92,67587.62,14.1,-0.9884,1e-05,1.28917]
[1780435198897,62.92,67592.52,14.1,-0.98835,1e-05,1.29451]
[1780435199542,62.92,67597.17,14.1,-0.9883,1e-05,1.29971]
[1780435200549,62.92,67598.13,14.1,-0.98829,1e-05,1.30066]
[1780435201556,62.91,67597.31,14.1,-0.9883,1e-05,1.29961]
[1780435203570,62.91,67598.34,14.1,-0.98829,1e-05,1.3005]
[1780435205136,62.91,67599.37,14.1,-0.98828,1e-05,1.30139]
[1780435208684,62.91,67599.26,14.1,-0.98828,1e-05,1.301]
[1780435209396,62.91,67599.26,14.1,-0.98828,1e-05,1.301]
[1780435209397,62.9,67600.47,14.1,-0.98827,1e-05,1.30209]
[1780435209612,62.9,67604.74,14.1,-0.98822,1e-05,1.30689]
[1780435210619,62.9,67608.73,14.1,-0.98818,1e-05,1.31125]
[1780435214649,62.9,67611.09,14.1,-0.98816,1e-05,1.3133]
[1780435215655,62.9,67611.91,14.1,-0.98815,1e-05,1.31407]
[1780435216662,62.9,67616.73,14.1,-0.9881,1e-05,1.31937]
[1780435217669,62.89,67620.15,14.1,-0.98806,1e-05,1.32309]
[1780435218677,62.89,67621.76,14.1,-0.98804,1e-05,1.32475]
[1780435219511,62.89,67621.76,14.1,-0.98804,1e-05,1.32475]
[1780435219925,62.89,67621.76,14.1,-0.98804,1e-05,1.32475]
[1780435220022,62.89,67624.61,14.1,-0.98801,1e-05,1.32763]
[1780435220691,62.89,67628.97,14.1,-0.98796,1e-05,1.33261]
[1780435221698,62.89,67632.38,14.1,-0.98792,1e-05,1.33632]
[1780435222644,62.89,67632.38,14.1,-0.98792,1e-05,1.33632]
[1780435222750,62.89,67632.38,14.1,-0.98792,1e-05,1.33632]
[1780435222823,62.89,67634.49,14.1,-0.9879,1e-05,1.33854]
[1780435223704,62.89,67634.49,14.1,-0.9879,1e-05,1.33854]
[1780435223714,62.88,67638.38,14.1,-0.98786,1e-05,1.34281]
[1780435224721,62.88,67640.72,14.1,-0.98783,1e-05,1.3453]
[1780435226735,62.88,67640.67,14.1,-0.98784,1e-05,1.34482]
[1780435228872,62.88,67640.71,14.1,-0.98784,1e-05,1.34465]
[1780435228879,62.87,67641.34,14.1,-0.98783,1e-05,1.34516]
[1780435229756,62.87,67649.01,14.1,-0.98774,1e-05,1.35381]
[1780435230763,62.87,67653.41,14.1,-0.98769,1e-05,1.35869]
[1780435231854,62.87,67654.55,14.1,-0.9877,1e-05,1.35778]
[1780435234791,62.86,67656.05,14.1,-0.98769,1e-05,1.35881]
[1780435235798,62.86,67659.81,14.1,-0.98765,1e-05,1.36295]
[1780435236805,62.86,67660.87,14.1,-0.98764,1e-05,1.36394]
[1780435238818,62.85,67660.12,14.1,-0.98765,1e-05,1.36257]
[1780435239940,62.85,67660.12,14.1,-0.98765,1e-05,1.36257]
[1780435239976,62.85,67663.64,14.1,-0.98761,1e-05,1.36643]
[1780435240835,62.85,67672.8,14.1,-0.9875,1e-05,1.3769]
[1780435241842,62.85,67676.05,14.1,-0.98747,1e-05,1.38047]
[1780435242849,62.84,67676.07,14.1,-0.98747,1e-05,1.38022]
[1780435244863,62.84,67676.76,14.1,-0.98747,1e-05,1.38048]
[1780435245870,62.84,67676.13,14.1,-0.98748,1e-05,1.37946]
[1780435246877,62.83,67677.12,14.1,-0.98747,1e-05,1.38035]
[1780435247884,62.83,67675.79,14.1,-0.98749,1e-05,1.37851]
[1780435248891,62.83,67676.41,14.1,-0.98748,1e-05,1.37896]
[1780435250905,62.82,67677.23,14.1,-0.98748,1e-05,1.37938]
[1780435251591,62.82,67677.23,14.1,-0.98748,1e-05,1.37938]
[1780435251884,62.82,67677.23,14.1,-0.98748,1e-05,1.37938]
[1780435251912,62.82,67679.39,14.1,-0.98745,1e-05,1.38164]
[1780435252919,62.82,67683.46,14.1,-0.98741,1e-05,1.38617]
[1780435253926,62.81,67687.64,14.1,-0.98736,1e-05,1.39054]
[1780435254933,62.81,67690.31,14.1,-0.98733,1e-05,1.39371]
[1780435255940,62.81,67691.6,14.1,-0.98732,1e-05,1.39494]
[1780435256947,62.81,67692.3,14.1,-0.98731,1e-05,1.39547]
[1780435259969,62.8,67688.04,14.1,-0.98738,1e-05,1.38921]
[1780435260976,62.8,67684.69,14.1,-0.98742,1e-05,1.38525]
[1780435262447,62.8,67684.69,14.1,-0.98742,1e-05,1.38525]
[1780435262518,62.79,67689.65,14.1,-0.98736,1e-05,1.39054]
[1780435263078,62.79,67689.65,14.1,-0.98736,1e-05,1.39054]
[1780435263081,62.79,67703.76,14.1,-0.98719,1e-05,1.40733]
[1780435263723,62.79,67703.76,14.1,-0.98719,1e-05,1.40733]
[1780435264021,62.79,67709.75,14.1,-0.98712,1e-05,1.41421]
[1780435265023,62.79,67710.46,14.1,-0.98711,1e-05,1.41473]
[1780435266030,62.78,67708.38,14.1,-0.98714,1e-05,1.4119]
[1780435268076,62.78,67710.9,14.1,-0.98712,1e-05,1.41425]
[1780435269058,62.78,67719.44,14.1,-0.98701,1e-05,1.42453]
[1780435270182,62.77,67723.62,14.1,-0.98697,1e-05,1.42888]
[1780435271072,62.74,67722.71,14.1,-0.98702,1e-05,1.42414]
[1780435273086,62.73,67723.64,14.1,-0.98701,1e-05,1.42455]
[1780435274093,62.73,67724.85,14.1,-0.987,1e-05,1.42566]
[1780435278121,62.72,67724.2,14.1,-0.98703,1e-05,1.42344]
[1780435279128,62.72,67722.47,14.1,-0.98705,1e-05,1.42099]
[1780435280135,62.71,67720.0,14.1,-0.98709,1e-05,1.41767]
[1780435281142,62.71,67712.35,14.1,-0.98718,1e-05,1.40814]
[1780435282149,62.71,67707.6,14.1,-0.98725,1e-05,1.40213]
[1780435283201,62.71,67707.6,14.1,-0.98725,1e-05,1.40213]
[1780435283281,62.71,67707.6,14.1,-0.98725,1e-05,1.40213]
[1780435283322,62.7,67707.76,14.1,-0.98725,1e-05,1.40201]
[1780435284309,62.7,67707.76,14.1,-0.98725,1e-05,1.40201]
[1780435284351,62.7,67701.98,14.1,-0.98732,1e-05,1.39481]
[1780435285182,62.7,67695.81,14.1,-0.9874,1e-05,1.38719]
[1780435286190,62.7,67695.71,14.1,-0.9874,1e-05,1.38679]
[1780435287197,62.69,67686.66,14.1,-0.98752,1e-05,1.37583]
[1780435288148,62.69,67686.66,14.1,-0.98752,1e-05,1.37583]
[1780435288204,62.69,67678.29,14.1,-0.98762,1e-05,1.36575]
[1780435289211,62.69,67676.41,14.1,-0.98765,1e-05,1.36331]
[1780435290218,62.69,67675.65,14.1,-0.98766,1e-05,1.36218]
[1780435291476,62.69,67675.65,14.1,-0.98766,1e-05,1.36218]
[1780435294250,62.68,67674.86,14.1,-0.98769,1e-05,1.3583]
[1780435295257,62.68,67674.29,14.1,-0.9877,1e-05,1.35741]
[1780435296264,62.67,67674.84,14.1,-0.9877,1e-05,1.35782]
[1780435297098,62.67,67674.84,14.1,-0.9877,1e-05,1.35782]
[1780435297271,62.67,67674.3,14.1,-0.98771,1e-05,1.35696]
[1780435298440,62.67,67674.82,14.1,-0.98771,1e-05,1.35734]
[1780435302306,62.66,67676.53,14.1,-0.98769,1e-05,1.35841]
[1780435302765,62.66,67676.53,14.1,-0.98769,1e-05,1.35841]
[1780435304269,62.66,67676.44,14.1,-0.9877,1e-05,1.35807]
[1780435304322,62.66,67675.13,14.1,-0.98772,1e-05,1.35632]
[1780435304960,62.66,67675.13,14.1,-0.98772,1e-05,1.35632]
[1780435305238,62.66,67675.13,14.1,-0.98772,1e-05,1.35632]
[1780435305326,62.66,67663.59,14.1,-0.98786,1e-05,1.34271]
[1780435306334,62.65,67657.72,14.1,-0.98793,1e-05,1.33575]
[1780435308348,62.65,67657.96,14.1,-0.98793,1e-05,1.33565]
[1780435311967,62.65,67657.53,14.1,-0.98794,1e-05,1.33458]
[1780435312201,62.65,67657.53,14.1,-0.98794,1e-05,1.33458]
[1780435312376,62.64,67652.42,14.1,-0.988,1e-05,1.32854]
[1780435313383,62.64,67646.23,14.1,-0.98808,1e-05,1.32129]
[1780435314390,62.64,67646.15,14.1,-0.98808,1e-05,1.32103]
[1780435315397,62.64,67645.46,14.1,-0.98809,1e-05,1.32009]
[1780435319694,62.63,67645.33,14.1,-0.9881,1e-05,1.3193]
[1780435320646,62.63,67645.34,14.1,-0.9881,1e-05,1.31915]
[1780435320718,62.63,67645.34,14.1,-0.9881,1e-05,1.31915]
[1780435321644,62.63,67638.02,14.1,-0.98818,1e-05,1.31068]
[1780435321858,62.63,67638.02,14.1,-0.98818,1e-05,1.31068]
[1780435322446,62.63,67628.88,14.1,-0.98829,1e-05,1.30021]
[1780435323453,62.63,67625.01,14.1,-0.98834,1e-05,1.29574]
[1780435324165,62.63,67625.01,14.1,-0.98834,1e-05,1.29574]
[1780435324460,62.63,67617.61,14.1,-0.98842,1e-05,1.28734]
[1780435325467,62.63,67610.64,14.1,-0.9885,1e-05,1.27947]
[1780435326474,62.62,67610.5,14.1,-0.9885,1e-05,1.27923]
[1780435327481,62.62,67607.85,14.1,-0.98854,1e-05,1.2762]
[1780435328489,62.62,67604.91,14.1,-0.98857,1e-05,1.27286]
[1780435329495,62.62,67602.59,14.1,-0.9886,1e-05,1.27021]
[1780435331167,62.62,67602.42,14.1,-0.9886,1e-05,1.26995]
[1780435331441,62.62,67602.42,14.1,-0.9886,1e-05,1.26995]
[1780435331509,62.62,67600.15,14.1,-0.98862,1e-05,1.26737]
[1780435332369,62.62,67600.15,14.1,-0.98862,1e-05,1.26737]
[1780435332525,62.62,67597.48,14.1,-0.98866,1e-05,1.26436]
[1780435333532,62.62,67595.46,14.1,-0.98868,1e-05,1.26208]
[1780435334539,62.62,67599.96,14.1,-0.98863,1e-05,1.26697]
[1780435335546,62.62,67605.02,14.1,-0.98857,1e-05,1.27249]
[1780435336553,62.62,67608.56,14.1,-0.98853,1e-05,1.27634]
[1780435337560,62.62,67613.69,14.1,-0.98848,1e-05,1.28196]
[1780435338567,62.62,67615.04,14.1,-0.98846,1e-05,1.28338]
[1780435338897,62.62,67615.04,14.1,-0.98846,1e-05,1.28338]
[1780435339412,62.62,67615.04,14.1,-0.98846,1e-05,1.28338]
[1780435339574,62.62,67620.47,14.1,-0.9884,1e-05,1.28935]
[1780435340127,62.62,67620.47,14.1,-0.9884,1e-05,1.28935]
[1780435340581,62.61,67625.85,14.1,-0.98834,1e-05,1.29528]
[1780435342595,62.61,67627.01,14.1,-0.98833,1e-05,1.29635]
[1780435343603,62.61,67634.17,14.1,-0.98825,1e-05,1.30429]
[1780435344610,62.61,67638.29,14.1,-0.9882,1e-05,1.30883]
[1780435345616,62.61,67639.6,14.1,-0.98819,1e-05,1.31018]
[1780435346623,62.61,67640.76,14.1,-0.98818,1e-05,1.31135]
[1780435348638,62.61,67628.36,14.1,-0.98832,1e-05,1.29706]
[1780435348965,62.61,67628.36,14.1,-0.98832,1e-05,1.29706]
[1780435349644,62.6,67624.17,14.1,-0.98837,1e-05,1.29221]
[1780435349968,62.6,67624.17,14.1,-0.98837,1e-05,1.29221]
[1780435350652,62.6,67626.25,14.1,-0.98835,1e-05,1.29442]
[1780435351659,62.6,67627.05,14.1,-0.98836,1e-05,1.29326]
[1780435353673,62.6,67628.52,14.1,-0.98834,1e-05,1.29468]
[1780435354680,62.6,67631.4,14.1,-0.98831,1e-05,1.2978]
[1780435355691,62.6,67635.58,14.1,-0.98827,1e-05,1.30239]
[1780435356694,62.6,67637.8,14.1,-0.98824,1e-05,1.30478]
[1780435357765,62.59,67637.9,14.1,-0.98824,1e-05,1.30462]
[1780435360125,62.59,67639.17,14.1,-0.98823,1e-05,1.30579]
[1780435362115,62.59,67639.76,14.1,-0.98823,1e-05,1.30618]
[1780435362736,62.59,67638.75,14.1,-0.98824,1e-05,1.30504]
[1780435366765,62.58,67639.36,14.1,-0.98824,1e-05,1.30505]
[1780435367771,62.58,67640.29,14.1,-0.98823,1e-05,1.30596]
[1780435373813,62.57,67640.58,14.1,-0.98824,1e-05,1.30546]
[1780435375826,62.57,67639.5,14.1,-0.98825,1e-05,1.30397]
[1780435378848,62.57,67638.37,14.1,-0.98827,1e-05,1.3023]
[1780435381869,62.56,67638.97,14.1,-0.98826,1e-05,1.30258]
[1780435384891,62.56,67638.17,14.1,-0.98828,1e-05,1.30129]
[1780435388919,62.56,67637.48,14.1,-0.98829,1e-05,1.29999]
[1780435392947,62.55,67638.16,14.1,-0.98829,1e-05,1.30025]
[1780435395968,62.55,67635.01,14.1,-0.98833,1e-05,1.29633]
[1780435396975,62.55,67631.76,14.1,-0.98837,1e-05,1.29255]
[1780435398989,62.54,67634.5,14.1,-0.98834,1e-05,1.2954]
[1780435404024,62.54,67639.75,14.1,-0.98828,1e-05,1.30072]
[1780435405031,62.54,67644.62,14.1,-0.98823,1e-05,1.30609]
[1780435406387,62.54,67644.62,14.1,-0.98823,1e-05,1.30609]
[1780435406538,62.54,67644.62,14.1,-0.98823,1e-05,1.30609]
[1780435406605,62.54,67645.7,14.1,-0.98822,1e-05,1.30718]
[1780435407045,62.53,67647.24,14.1,-0.9882,1e-05,1.30878]
[1780435408052,62.53,67650.01,14.1,-0.98817,1e-05,1.31178]
[1780435409835,62.53,67650.26,14.1,-0.98817,1e-05,1.31191]
[1780435410066,62.53,67656.63,14.1,-0.9881,1e-05,1.31901]
[1780435411073,62.53,67664.26,14.1,-0.98803,1e-05,1.3256]
[1780435412099,62.53,67669.58,14.1,-0.98797,1e-05,1.33152]
[1780435413098,62.53,67671.25,14.1,-0.98795,1e-05,1.33325]
[1780435414127,62.53,67671.25,14.1,-0.98795,1e-05,1.33325]
[1780435414154,62.53,67671.25,14.1,-0.98795,1e-05,1.33325]
[1780435414269,62.53,67671.25,14.1,-0.98795,1e-05,1.33325]
[1780435414713,62.53,67671.25,14.1,-0.98795,1e-05,1.33325]
[1780435414371,62.52,67672.38,14.1,-0.98794,1e-05,1.33436]
[1780435415410,62.52,67672.38,14.1,-0.98794,1e-05,1.33436]
[1780435415496,62.52,67675.47,14.1,-0.9879,1e-05,1.33773]
[1780435416119,62.52,67676.89,14.1,-0.98789,1e-05,1.33917]
[1780435418133,62.52,67678.02,14.1,-0.98788,1e-05,1.34008]
[1780435420147,62.51,67678.59,14.1,-0.98788,1e-05,1.34033]
[1780435422161,62.51,67679.23,14.1,-0.98787,1e-05,1.34067]
[1780435423168,62.51,67680.07,14.1,-0.98787,1e-05,1.34143]
[1780435426189,62.5,67678.19,14.1,-0.98789,1e-05,1.33865]
[1780435427196,62.5,67675.56,14.1,-0.98793,1e-05,1.33542]
[1780435428203,62.5,67674.2,14.1,-0.98795,1e-05,1.33366]
[1780435430217,62.5,67673.31,14.1,-0.98796,1e-05,1.33226]
[1780435433238,62.49,67674.69,14.1,-0.98795,1e-05,1.33329]
[1780435434245,62.49,67676.68,14.1,-0.98793,1e-05,1.33539]
[1780435435252,62.49,67676.15,14.1,-0.98794,1e-05,1.33459]
[1780435440287,62.48,67675.99,14.1,-0.98795,1e-05,1.33346]
[1780435445322,62.47,67676.38,14.1,-0.98795,1e-05,1.33297]
[1780435448343,62.46,67676.99,14.1,-0.98795,1e-05,1.33312]
[1780435449350,62.46,67680.16,14.1,-0.98792,1e-05,1.33658]
[1780435450357,62.46,67682.65,14.1,-0.98789,1e-05,1.33926]
[1780435451364,62.46,67683.55,14.1,-0.98788,1e-05,1.34011]
[1780435456399,62.45,67683.81,14.1,-0.98789,1e-05,1.33941]
[1780435459449,62.45,67684.7,14.1,-0.98788,1e-05,1.33985]
[1780435461461,62.44,67681.26,14.1,-0.98793,1e-05,1.33548]
[1780435461998,62.44,67681.26,14.1,-0.98793,1e-05,1.33548]
[1780435462468,62.44,67672.55,14.1,-0.98803,1e-05,1.32528]
[1780435463475,62.44,67668.93,14.1,-0.98808,1e-05,1.32096]
[1780435468282,62.43,67668.71,14.1,-0.98809,1e-05,1.32006]
[1780435468510,62.43,67671.8,14.1,-0.98805,1e-05,1.32343]
[1780435469517,62.43,67672.65,14.1,-0.98804,1e-05,1.32423]
[1780435470524,62.43,67673.96,14.1,-0.98803,1e-05,1.32557]
[1780435472538,62.42,67676.45,14.1,-0.98802,1e-05,1.3261]
[1780435474577,62.42,67676.16,14.1,-0.98803,1e-05,1.32559]
[1780435474609,62.42,67673.66,14.1,-0.98806,1e-05,1.32255]
[1780435475559,62.42,67671.99,14.1,-0.98808,1e-05,1.32047]
[1780435476566,62.42,67670.94,14.1,-0.98809,1e-05,1.31911]
[1780435478580,62.42,67670.1,14.1,-0.98811,1e-05,1.31783]
[1780435479587,62.41,67666.79,14.1,-0.98815,1e-05,1.31389]
[1780435480594,62.41,67659.48,14.1,-0.98823,1e-05,1.30543]
[1780435481601,62.41,67658.83,14.1,-0.98824,1e-05,1.30456]
[1780435482608,62.41,67658.14,14.1,-0.98825,1e-05,1.30364]
[1780435486636,62.41,67657.17,14.1,-0.98827,1e-05,1.30202]
[1780435487601,62.41,67657.17,14.1,-0.98827,1e-05,1.30202]
[1780435487643,62.4,67661.94,14.1,-0.98821,1e-05,1.3073]
[1780435488650,62.4,67668.54,14.1,-0.98814,1e-05,1.31466]
[1780435489657,62.4,67668.76,14.1,-0.98814,1e-05,1.31476]
[1780435491671,62.4,67670.71,14.1,-0.98812,1e-05,1.31668]
[1780435492678,62.4,67674.96,14.1,-0.98807,1e-05,1.32138]
[1780435493685,62.4,67678.95,14.1,-0.98803,1e-05,1.32579]
[1780435494692,62.39,67677.6,14.1,-0.98804,1e-05,1.32406]
[1780435495699,62.39,67678.42,14.1,-0.98803,1e-05,1.32483]
[1780435500734,62.39,67677.37,14.1,-0.98806,1e-05,1.32278]
[1780435501180,62.39,67677.37,14.1,-0.98806,1e-05,1.32278]
[1780435501742,62.38,67673.46,14.1,-0.9881,1e-05,1.31813]
[1780435502748,62.38,67672.59,14.1,-0.98812,1e-05,1.31697]
[1780435504762,62.38,67678.96,14.1,-0.98804,1e-05,1.32395]
[1780435505022,62.38,67678.96,14.1,-0.98804,1e-05,1.32395]
[1780435505768,62.38,67693.44,14.1,-0.98787,1e-05,1.34048]
[1780435506776,62.38,67693.17,14.1,-0.98788,1e-05,1.34]
[1780435507783,62.37,67691.85,14.1,-0.9879,1e-05,1.33827]
[1780435509797,62.37,67690.04,14.1,-0.98792,1e-05,1.33578]
[1780435514837,62.36,67690.74,14.1,-0.98792,1e-05,1.33563]
[1780435515840,62.36,67692.2,14.1,-0.98791,1e-05,1.33713]
[1780435518861,62.36,67692.82,14.1,-0.98791,1e-05,1.33726]
[1780435519868,62.35,67691.18,14.1,-0.98793,1e-05,1.33517]
[1780435521882,62.35,67689.85,14.1,-0.98795,1e-05,1.33325]
[1780435522889,62.35,67691.35,14.1,-0.98793,1e-05,1.33479]
[1780435527924,62.34,67691.23,14.1,-0.98795,1e-05,1.33369]
[1780435531952,62.33,67694.03,14.1,-0.98794,1e-05,1.33418]
[1780435532959,62.33,67697.27,14.1,-0.9879,1e-05,1.33774]
[1780435534622,62.33,67697.27,14.1,-0.9879,1e-05,1.33774]
[1780435534691,62.33,67701.03,14.1,-0.98786,1e-05,1.3417]
[1780435534859,62.33,67701.03,14.1,-0.98786,1e-05,1.3417]
[1780435534972,62.33,67707.0,14.1,-0.98779,1e-05,1.34864]
[1780435536568,62.33,67707.0,14.1,-0.98779,1e-05,1.34864]
[1780435536669,62.32,67711.83,14.1,-0.98774,1e-05,1.35385]
[1780435537242,62.32,67711.83,14.1,-0.98774,1e-05,1.35385]
[1780435537673,62.32,67711.83,14.1,-0.98774,1e-05,1.35385]
[1780435537729,62.32,67721.61,14.1,-0.98762,1e-05,1.36509]
[1780435537995,62.32,67726.52,14.1,-0.98756,1e-05,1.37062]
[1780435540017,62.31,67727.22,14.1,-0.98756,1e-05,1.37093]
[1780435542023,62.31,67728.16,14.1,-0.98755,1e-05,1.37153]
[1780435544037,62.31,67729.71,14.1,-0.98754,1e-05,1.37285]
[1780435547058,62.3,67728.31,14.1,-0.98757,1e-05,1.37042]
[1780435548065,62.3,67727.5,14.1,-0.98758,1e-05,1.36921]
[1780435550079,62.29,67723.28,14.1,-0.98763,1e-05,1.36374]
[1780435552092,62.29,67726.43,14.1,-0.9876,1e-05,1.36696]
[1780435553100,62.29,67728.65,14.1,-0.98758,1e-05,1.36933]
[1780435558135,62.27,67728.97,14.1,-0.98759,1e-05,1.36846]
[1780435559142,62.27,67729.65,14.1,-0.98758,1e-05,1.36902]
[1780435561156,62.27,67724.86,14.1,-0.98764,1e-05,1.36288]
[1780435562163,62.27,67723.05,14.1,-0.98767,1e-05,1.36052]
[1780435564177,62.26,67724.53,14.1,-0.98766,1e-05,1.36179]
[1780435565185,62.26,67727.2,14.1,-0.98763,1e-05,1.3647]
[1780435567197,62.26,67728.62,14.1,-0.98761,1e-05,1.36589]
[1780435569212,62.25,67728.03,14.1,-0.98763,1e-05,1.36472]
[1780435570219,62.25,67730.14,14.1,-0.9876,1e-05,1.36696]
[1780435571226,62.25,67731.04,14.1,-0.98759,1e-05,1.36778]
[1780435574248,62.24,67730.44,14.1,-0.98761,1e-05,1.36634]
[1780435576261,62.24,67729.59,14.1,-0.98762,1e-05,1.36487]
[1780435577269,62.23,67723.17,14.1,-0.9877,1e-05,1.35709]
[1780435578278,62.23,67716.85,14.1,-0.98778,1e-05,1.34947]
[1780435579284,62.23,67722.3,14.1,-0.98772,1e-05,1.35564]
[1780435580291,62.23,67729.26,14.1,-0.98764,1e-05,1.36359]
[1780435581297,62.23,67732.73,14.1,-0.9876,1e-05,1.36744]
[1780435584319,62.22,67733.35,14.1,-0.9876,1e-05,1.36745]
[1780435586333,62.22,67732.12,14.1,-0.98762,1e-05,1.36552]
[1780435588347,62.21,67733.78,14.1,-0.9876,1e-05,1.367]
[1780435593382,62.2,67734.27,14.1,-0.98763,1e-05,1.36438]
[1780435598417,62.19,67734.01,14.1,-0.98764,1e-05,1.36293]
[1780435603451,62.18,67734.03,14.1,-0.98765,1e-05,1.36183]
[1780435607480,62.17,67732.05,14.1,-0.98769,1e-05,1.35861]
[1780435609494,62.17,67734.5,14.1,-0.98766,1e-05,1.36105]
[1780435610536,62.17,67734.5,14.1,-0.98766,1e-05,1.36105]
[1780435610680,62.17,67736.29,14.1,-0.98764,1e-05,1.36294]
[1780435611207,62.17,67736.29,14.1,-0.98764,1e-05,1.36294]
[1780435611509,62.16,67740.65,14.1,-0.98759,1e-05,1.36786]
[1780435612259,62.16,67740.65,14.1,-0.98759,1e-05,1.36786]
[1780435612323,62.16,67740.65,14.1,-0.98759,1e-05,1.36786]
[1780435612692,62.16,67740.65,14.1,-0.98759,1e-05,1.36786]
[1780435612770,62.14,67752.57,14.1,-0.98747,1e-05,1.37964]
[1780435613074,62.14,67752.57,14.1,-0.98747,1e-05,1.37964]
[1780435613713,62.14,67752.57,14.1,-0.98747,1e-05,1.37964]
[1780435613745,62.14,67754.81,14.1,-0.98745,1e-05,1.38205]
[1780435614537,62.14,67766.35,14.1,-0.98731,1e-05,1.39559]
[1780435615049,62.14,67766.35,14.1,-0.98731,1e-05,1.39559]
[1780435615842,62.14,67766.35,14.1,-0.98731,1e-05,1.39559]
[1780435615847,62.14,67781.01,14.1,-0.98713,1e-05,1.41298]
[1780435616145,62.14,67781.01,14.1,-0.98713,1e-05,1.41298]
[1780435616552,62.13,67796.71,14.1,-0.98693,1e-05,1.43179]
[1780435617564,62.13,67803.38,14.1,-0.98685,1e-05,1.43962]
[1780435618567,62.13,67803.84,14.1,-0.98685,1e-05,1.43981]
[1780435619574,62.12,67804.58,14.1,-0.98684,1e-05,1.44035]
[1780435620581,62.12,67809.73,14.1,-0.98678,1e-05,1.44633]
[1780435621588,62.12,67803.97,14.1,-0.98686,1e-05,1.43884]
[1780435622105,62.12,67803.97,14.1,-0.98686,1e-05,1.43884]
[1780435622445,62.12,67803.97,14.1,-0.98686,1e-05,1.43884]
[1780435623589,62.11,67803.47,14.1,-0.98687,1e-05,1.43786]
[1780435623603,62.11,67794.28,14.1,-0.98699,1e-05,1.42622]
[1780435624340,62.11,67794.28,14.1,-0.98699,1e-05,1.42622]
[1780435624610,62.11,67790.64,14.1,-0.98704,1e-05,1.42144]
[1780435625917,62.11,67790.64,14.1,-0.98704,1e-05,1.42144]
[1780435625927,62.11,67790.64,14.1,-0.98704,1e-05,1.42144]
[1780435625933,62.11,67796.64,14.1,-0.98697,1e-05,1.42842]
[1780435626624,62.1,67784.96,14.1,-0.98712,1e-05,1.41384]
[1780435627316,62.1,67784.96,14.1,-0.98712,1e-05,1.41384]
[1780435627467,62.1,67784.96,14.1,-0.98712,1e-05,1.41384]
[1780435627631,62.1,67791.9,14.1,-0.98703,1e-05,1.42195]
[1780435628638,62.1,67804.17,14.1,-0.98688,1e-05,1.43663]
[1780435629645,62.09,67811.01,14.1,-0.9868,1e-05,1.44468]
[1780435630558,62.09,67811.01,14.1,-0.9868,1e-05,1.44468]
[1780435630652,62.09,67814.03,14.1,-0.98676,1e-05,1.44803]
[1780435631658,62.09,67819.78,14.1,-0.98669,1e-05,1.45476]
[1780435633673,62.08,67811.34,14.1,-0.98681,1e-05,1.44351]
[1780435634680,62.08,67809.45,14.1,-0.98684,1e-05,1.4408]
[1780435635687,62.07,67806.61,14.1,-0.98688,1e-05,1.43692]
[1780435636781,62.07,67806.61,14.1,-0.98688,1e-05,1.43692]
[1780435636787,62.07,67805.23,14.1,-0.9869,1e-05,1.43486]
[1780435637701,62.07,67803.98,14.1,-0.98692,1e-05,1.43296]
[1780435638708,62.06,67802.94,14.1,-0.98694,1e-05,1.43132]
[1780435640722,62.06,67805.51,14.1,-0.98691,1e-05,1.43375]
[1780435641729,62.05,67808.7,14.1,-0.98688,1e-05,1.43731]
[1780435642736,62.05,67813.8,14.1,-0.98681,1e-05,1.44322]
[1780435643743,62.05,67815.06,14.1,-0.9868,1e-05,1.44439]
[1780435644750,62.05,67811.89,14.1,-0.98685,1e-05,1.44009]
[1780435645764,62.04,67810.2,14.1,-0.98687,1e-05,1.43764]
[1780435646774,62.04,67810.89,14.1,-0.98687,1e-05,1.43811]
[1780435647779,62.04,67812.33,14.1,-0.98685,1e-05,1.43951]
[1780435649792,62.03,67811.6,14.1,-0.98687,1e-05,1.43786]
[1780435652813,62.02,67812.43,14.1,-0.98689,1e-05,1.43568]
[1780435653820,62.02,67811.79,14.1,-0.9869,1e-05,1.43452]
[1780435656841,62.01,67812.46,14.1,-0.98691,1e-05,1.43424]
[1780435657849,62.0,67811.77,14.1,-0.98692,1e-05,1.43303]
[1780435659863,62.0,67813.44,14.1,-0.9869,1e-05,1.43435]
[1780435660870,61.99,67812.28,14.1,-0.98692,1e-05,1.43256]
[1780435662889,61.99,67810.7,14.1,-0.98695,1e-05,1.42989]
[1780435664903,61.98,67811.87,14.1,-0.98694,1e-05,1.43061]
[1780435666917,61.98,67811.17,14.1,-0.98696,1e-05,1.42903]
[1780435667924,61.97,67812.47,14.1,-0.98695,1e-05,1.43027]
[1780435668931,61.97,67813.52,14.1,-0.98694,1e-05,1.4312]
[1780435669937,61.97,67811.18,14.1,-0.98697,1e-05,1.42797]
[1780435670944,61.96,67809.67,14.1,-0.98699,1e-05,1.42576]
[1780435671953,61.96,67808.38,14.1,-0.98701,1e-05,1.42383]
[1780435672960,61.96,67810.37,14.1,-0.98699,1e-05,1.42591]
[1780435675981,61.95,67807.12,14.1,-0.98705,1e-05,1.42089]
[1780435676988,61.95,67802.7,14.1,-0.9871,1e-05,1.41516]
[1780435677995,61.94,67801.76,14.1,-0.98712,1e-05,1.41367]
[1780435678404,61.94,67801.76,14.1,-0.98712,1e-05,1.41367]
[1780435679002,61.94,67800.93,14.1,-0.98713,1e-05,1.41233]
[1780435683033,61.93,67799.71,14.1,-0.98716,1e-05,1.40955]
[1780435684040,61.93,67795.33,14.1,-0.98722,1e-05,1.40392]
[1780435686053,61.92,67793.94,14.1,-0.98725,1e-05,1.4016]
[1780435688068,61.91,67790.66,14.1,-0.98729,1e-05,1.39703]
[1780435690826,61.91,67790.18,14.1,-0.9873,1e-05,1.39615]
[1780435690903,61.91,67789.48,14.1,-0.98732,1e-05,1.39472]
[1780435692009,61.91,67789.48,14.1,-0.98732,1e-05,1.39472]
[1780435692033,61.9,67777.95,14.1,-0.98746,1e-05,1.3806]
[1780435692105,61.9,67750.78,14.1,-0.98779,1e-05,1.34844]
[1780435693112,61.9,67744.82,14.1,-0.98787,1e-05,1.34121]
[1780435694933,61.9,67744.82,14.1,-0.98787,1e-05,1.34121]
[1780435695027,61.9,67744.62,14.1,-0.98787,1e-05,1.34058]
[1780435696015,61.9,67744.62,14.1,-0.98787,1e-05,1.34058]
[1780435696032,61.9,67738.34,14.1,-0.98795,1e-05,1.33307]
[1780435696344,61.9,67738.34,14.1,-0.98795,1e-05,1.33307]
[1780435696351,61.89,67730.2,14.1,-0.98805,1e-05,1.32346]
[1780435697145,61.89,67730.2,14.1,-0.98805,1e-05,1.32346]
[1780435697242,61.89,67728.58,14.1,-0.98807,1e-05,1.32143]
[1780435698152,61.89,67727.05,14.1,-0.98809,1e-05,1.31951]
[1780435699266,61.89,67727.05,14.1,-0.98809,1e-05,1.31951]
[1780435699308,61.89,67732.73,14.1,-0.98802,1e-05,1.32591]
[1780435700166,61.89,67736.23,14.1,-0.98798,1e-05,1.32997]
[1780435701173,61.89,67738.41,14.1,-0.98796,1e-05,1.33216]
[1780435702180,61.89,67736.75,14.1,-0.98798,1e-05,1.33005]
[1780435703186,61.88,67731.82,14.1,-0.98804,1e-05,1.32417]
[1780435704194,61.87,67728.26,14.1,-0.9881,1e-05,1.31846]
[1780435706497,61.87,67728.21,14.1,-0.9881,1e-05,1.31825]
[1780435706589,61.87,67728.21,14.1,-0.9881,1e-05,1.31825]
[1780435706653,61.87,67728.44,14.1,-0.9881,1e-05,1.31837]
[1780435707550,61.87,67728.44,14.1,-0.9881,1e-05,1.31837]
[1780435708060,61.87,67728.44,14.1,-0.9881,1e-05,1.31837]
[1780435707566,61.87,67724.43,14.1,-0.98815,1e-05,1.3136]
[1780435708222,61.86,67722.84,14.1,-0.98817,1e-05,1.31163]
[1780435709230,61.86,67727.18,14.1,-0.98812,1e-05,1.31648]
[1780435710562,61.86,67727.18,14.1,-0.98812,1e-05,1.31648]
[1780435711246,61.85,67733.95,14.1,-0.98808,1e-05,1.3207]
[1780435712253,61.85,67739.84,14.1,-0.98801,1e-05,1.32735]
[1780435715274,61.84,67740.35,14.1,-0.98801,1e-05,1.32744]
[1780435717288,61.84,67741.87,14.1,-0.98799,1e-05,1.32887]
[1780435718295,61.84,67741.07,14.1,-0.988,1e-05,1.32777]
[1780435721316,61.83,67741.7,14.1,-0.988,1e-05,1.328]
[1780435723660,61.83,67742.18,14.1,-0.988,1e-05,1.32839]
[1780435723761,61.83,67737.6,14.1,-0.98805,1e-05,1.32291]
[1780435724337,61.83,67728.88,14.1,-0.98816,1e-05,1.3127]
[1780435725344,61.83,67730.37,14.1,-0.98814,1e-05,1.31427]
[1780435730379,61.82,67721.53,14.1,-0.98825,1e-05,1.30342]
[1780435731386,61.82,67716.31,14.1,-0.98832,1e-05,1.29734]
[1780435733400,61.82,67714.56,14.1,-0.98834,1e-05,1.29513]
[1780435734407,61.82,67712.68,14.1,-0.98836,1e-05,1.29288]
[1780435735218,61.82,67712.68,14.1,-0.98836,1e-05,1.29288]
[1780435735414,61.82,67709.6,14.1,-0.9884,1e-05,1.28928]
[1780435736421,61.82,67708.41,14.1,-0.98841,1e-05,1.28784]
[1780435737766,61.82,67708.41,14.1,-0.98841,1e-05,1.28784]
[1780435737822,61.81,67706.96,14.1,-0.98843,1e-05,1.2861]
[1780435738435,61.81,67705.74,14.1,-0.98844,1e-05,1.28463]
[1780435739442,61.81,67703.01,14.1,-0.98848,1e-05,1.28146]
[1780435742613,61.81,67703.32,14.1,-0.98848,1e-05,1.28164]
[1780435742635,61.81,67705.96,14.1,-0.98845,1e-05,1.28453]
[1780435743474,61.81,67710.26,14.1,-0.9884,1e-05,1.28931]
[1780435744712,61.81,67713.62,14.1,-0.98836,1e-05,1.29302]
[1780435745487,61.81,67722.43,14.1,-0.98826,1e-05,1.30296]
[1780435746494,61.81,67723.98,14.1,-0.98824,1e-05,1.3046]
[1780435747501,61.81,67726.16,14.1,-0.98822,1e-05,1.30697]
[1780435749515,61.8,67727.05,14.1,-0.98821,1e-05,1.30774]
[1780435750522,61.8,67728.38,14.1,-0.9882,1e-05,1.30913]
[1780435751529,61.8,67729.79,14.1,-0.98818,1e-05,1.31061]
[1780435752536,61.8,67730.4,14.1,-0.98817,1e-05,1.31118]
[1780435753543,61.8,67731.84,14.1,-0.98816,1e-05,1.3127]
[1780435754550,61.8,67735.62,14.1,-0.98812,1e-05,1.31691]
[1780435755557,61.8,67737.94,14.1,-0.98809,1e-05,1.31944]
[1780435756566,61.79,67738.66,14.1,-0.98808,1e-05,1.32012]
[1780435758004,61.79,67738.66,14.1,-0.98808,1e-05,1.32012]
[1780435758028,61.79,67738.66,14.1,-0.98808,1e-05,1.32012]
[1780435759585,61.79,67740.19,14.1,-0.98807,1e-05,1.32142]
[1780435760593,61.79,67738.92,14.1,-0.98809,1e-05,1.3198]
[1780435761600,61.79,67742.43,14.1,-0.98805,1e-05,1.32371]
[1780435763614,61.78,67745.22,14.1,-0.98802,1e-05,1.32662]
[1780435768648,61.78,67744.61,14.1,-0.98803,1e-05,1.32509]
[1780435772094,61.77,67744.69,14.1,-0.98803,1e-05,1.32486]
[1780435772138,61.77,67743.61,14.1,-0.98807,1e-05,1.32148]
[1780435772677,61.77,67751.7,14.1,-0.98797,1e-05,1.3307]
[1780435773684,61.77,67756.6,14.1,-0.98792,1e-05,1.33623]
[1780435778721,61.76,67756.42,14.1,-0.98793,1e-05,1.33512]
[1780435779728,61.76,67757.06,14.1,-0.98792,1e-05,1.33569]
[1780435784763,61.75,67758.11,14.1,-0.98792,1e-05,1.33601]
[1780435786777,61.75,67758.94,14.1,-0.98791,1e-05,1.33662]
[1780435790981,61.74,67759.5,14.1,-0.98791,1e-05,1.33673]
[1780435791050,61.74,67760.04,14.1,-0.98791,1e-05,1.33718]
[1780435791880,61.74,67760.04,14.1,-0.98791,1e-05,1.33718]
[1780435791999,61.74,67760.04,14.1,-0.98791,1e-05,1.33718]
[1780435792099,61.74,67774.99,14.1,-0.98773,1e-05,1.35454]
[1780435792819,61.74,67780.85,14.1,-0.98766,1e-05,1.36126]
[1780435793826,61.74,67783.17,14.1,-0.98763,1e-05,1.36378]
[1780435795841,61.73,67784.41,14.1,-0.98762,1e-05,1.36478]
[1780435798862,61.73,67785.49,14.1,-0.98762,1e-05,1.36537]
[1780435799869,61.72,67788.95,14.1,-0.98758,1e-05,1.36924]
[1780435800876,61.72,67791.78,14.1,-0.98754,1e-05,1.37237]
[1780435801882,61.72,67792.78,14.1,-0.98754,1e-05,1.37332]
[1780435803897,61.72,67793.71,14.1,-0.98753,1e-05,1.37393]
[1780435804786,61.72,67793.71,14.1,-0.98753,1e-05,1.37393]
[1780435805003,61.72,67793.71,14.1,-0.98753,1e-05,1.37393]
[1780435805014,61.71,67799.03,14.1,-0.98747,1e-05,1.38004]
[1780435805911,61.71,67803.15,14.1,-0.98742,1e-05,1.38472]
[1780435806918,61.71,67805.37,14.1,-0.98739,1e-05,1.38711]
[1780435807926,61.71,67799.58,14.1,-0.98747,1e-05,1.37989]
[1780435808933,61.7,67798.26,14.1,-0.98749,1e-05,1.37804]
[1780435809940,61.7,67801.04,14.1,-0.98746,1e-05,1.38111]
[1780435810947,61.7,67803.14,14.1,-0.98743,1e-05,1.38337]
[1780435812021,61.7,67803.14,14.1,-0.98743,1e-05,1.38337]
[1780435812076,61.7,67807.0,14.1,-0.98739,1e-05,1.38774]
[1780435812732,61.7,67807.0,14.1,-0.98739,1e-05,1.38774]
[1780435812961,61.7,67805.02,14.1,-0.98741,1e-05,1.38508]
[1780435814975,61.69,67804.16,14.1,-0.98743,1e-05,1.3835]
[1780435816989,61.69,67803.42,14.1,-0.98745,1e-05,1.38208]
[1780435820017,61.68,67804.04,14.1,-0.98745,1e-05,1.38202]
[1780435823044,61.67,67800.89,14.1,-0.98749,1e-05,1.37744]
[1780435824051,61.67,67792.41,14.1,-0.9876,1e-05,1.36707]
[1780435825058,61.67,67785.12,14.1,-0.98769,1e-05,1.35818]
[1780435825570,61.67,67785.12,14.1,-0.98769,1e-05,1.35818]
[1780435826065,61.67,67784.52,14.1,-0.9877,1e-05,1.35724]
[1780435827072,61.66,67783.85,14.1,-0.98771,1e-05,1.35623]
[1780435829086,61.66,67782.89,14.1,-0.98773,1e-05,1.35466]
[1780435830095,61.66,67777.79,14.1,-0.98779,1e-05,1.34844]
[1780435831102,61.66,67775.42,14.1,-0.98784,1e-05,1.34344]
[1780435831389,61.66,67775.42,14.1,-0.98784,1e-05,1.34344]
[1780435832109,61.65,67772.9,14.1,-0.98787,1e-05,1.34028]
[1780435833116,61.65,67771.34,14.1,-0.98789,1e-05,1.33826]
[1780435836137,61.65,67773.85,14.1,-0.98787,1e-05,1.34065]
[1780435837144,61.65,67773.22,14.1,-0.98788,1e-05,1.33973]
[1780435838151,61.64,67773.8,14.1,-0.98787,1e-05,1.34022]
[1780435839158,61.64,67774.64,14.1,-0.98787,1e-05,1.34102]
[1780435840165,61.64,67774.07,14.1,-0.98787,1e-05,1.34016]
[1780435843186,61.64,67771.99,14.1,-0.98791,1e-05,1.33717]
[1780435844193,61.63,67770.82,14.1,-0.98792,1e-05,1.33561]
[1780435845172,61.63,67770.82,14.1,-0.98792,1e-05,1.33561]
[1780435845200,61.63,67766.35,14.1,-0.98798,1e-05,1.33021]
[1780435846207,61.63,67761.34,14.1,-0.98804,1e-05,1.32421]
[1780435847059,61.63,67761.34,14.1,-0.98804,1e-05,1.32421]
[1780435847241,61.63,67757.58,14.1,-0.98808,1e-05,1.31968]
[1780435847963,61.63,67757.58,14.1,-0.98808,1e-05,1.31968]
[1780435848172,61.63,67757.58,14.1,-0.98808,1e-05,1.31968]
[1780435848222,61.63,67741.58,14.1,-0.98827,1e-05,1.3011]
[1780435849229,61.63,67742.92,14.1,-0.98826,1e-05,1.30249]
[1780435850236,61.63,67742.99,14.1,-0.98826,1e-05,1.30245]
[1780435851243,61.62,67741.64,14.1,-0.98828,1e-05,1.30079]
[1780435852250,61.62,67740.64,14.1,-0.98829,1e-05,1.29953]
[1780435853257,61.62,67739.98,14.1,-0.9883,1e-05,1.29866]
[1780435854264,61.62,67738.38,14.1,-0.98832,1e-05,1.29672]
[1780435855271,61.62,67737.64,14.1,-0.98833,1e-05,1.29576]
[1780435858295,61.62,67737.03,14.1,-0.98834,1e-05,1.29474]
[1780435859302,61.62,67737.71,14.1,-0.98833,1e-05,1.29541]
[1780435860309,61.62,67738.23,14.1,-0.98833,1e-05,1.2959]
[1780435862210,61.61,67737.2,14.1,-0.98834,1e-05,1.29451]
[1780435863329,61.61,67737.86,14.1,-0.98834,1e-05,1.29505]
[1780435864336,61.61,67738.78,14.1,-0.98833,1e-05,1.29599]
[1780435866351,61.61,67737.99,14.1,-0.98834,1e-05,1.29487]
[1780435869372,61.61,67738.99,14.1,-0.98833,1e-05,1.29569]
[1780435870379,61.6,67738.09,14.1,-0.98834,1e-05,1.29455]
[1780435871386,61.6,67734.19,14.1,-0.98839,1e-05,1.29001]
[1780435872393,61.6,67732.16,14.1,-0.98841,1e-05,1.2876]
[1780435873400,61.6,67733.73,14.1,-0.9884,1e-05,1.28929]
[1780435874410,61.6,67737.92,14.1,-0.98835,1e-05,1.29396]
[1780435875414,61.6,67742.73,14.1,-0.98829,1e-05,1.29935]
[1780435876421,61.6,67747.96,14.1,-0.98823,1e-05,1.30523]
[1780435877427,61.6,67750.69,14.1,-0.9882,1e-05,1.30824]
[1780435878435,61.6,67751.65,14.1,-0.98819,1e-05,1.30921]
[1780435882463,61.59,67750.97,14.1,-0.98821,1e-05,1.3079]
[1780435883470,61.59,67750.08,14.1,-0.98822,1e-05,1.30675]
[1780435889000,61.59,67750.48,14.1,-0.98822,1e-05,1.30682]
[1780435893368,61.58,67749.83,14.1,-0.98825,1e-05,1.30336]
[1780435893467,61.58,67749.83,14.1,-0.98825,1e-05,1.30323]
[1780435894597,61.58,67749.83,14.1,-0.98825,1e-05,1.30323]
[1780435894691,61.58,67749.74,14.1,-0.98825,1e-05,1.30301]
[1780435897568,61.57,67747.94,14.1,-0.98828,1e-05,1.30059]
[1780435898575,61.57,67744.31,14.1,-0.98832,1e-05,1.29632]
[1780435904616,61.57,67745.19,14.1,-0.98832,1e-05,1.29667]
[1780435909652,61.56,67745.0,14.1,-0.98833,1e-05,1.29591]
[1780435914687,61.56,67744.67,14.1,-0.98834,1e-05,1.29499]
[1780435916278,61.56,67744.67,14.1,-0.98834,1e-05,1.29499]
[1780435915694,61.56,67739.0,14.1,-0.9884,1e-05,1.28843]
[1780435916701,61.56,67735.12,14.1,-0.98845,1e-05,1.28393]
[1780435917708,61.56,67733.95,14.1,-0.98846,1e-05,1.28251]
[1780435921736,61.55,67733.41,14.1,-0.98847,1e-05,1.28157]
[1780435925764,61.55,67732.8,14.1,-0.98848,1e-05,1.28056]
[1780435926399,61.55,67732.8,14.1,-0.98848,1e-05,1.28056]
[1780435926771,61.55,67746.28,14.1,-0.98833,1e-05,1.29581]
[1780435927777,61.55,67755.05,14.1,-0.98823,1e-05,1.30576]
[1780435928784,61.55,67755.28,14.1,-0.98822,1e-05,1.3059]
[1780435929792,61.55,67756.0,14.1,-0.98822,1e-05,1.3066]
[1780435931806,61.54,67756.86,14.1,-0.98821,1e-05,1.30734]
[1780435933820,61.54,67757.76,14.1,-0.9882,1e-05,1.30812]
[1780435938855,61.54,67758.65,14.1,-0.9882,1e-05,1.30852]
[1780435939861,61.53,67761.33,14.1,-0.98817,1e-05,1.31148]
[1780435940868,61.53,67763.26,14.1,-0.98815,1e-05,1.31357]
[1780435941876,61.53,67764.23,14.1,-0.98814,1e-05,1.31456]
[1780435942882,61.53,67765.05,14.1,-0.98813,1e-05,1.31537]
[1780435943889,61.53,67766.33,14.1,-0.98811,1e-05,1.31671]
[1780435945903,61.53,67768.72,14.1,-0.98809,1e-05,1.3192]
[1780435946911,61.53,67770.9,14.1,-0.98806,1e-05,1.32158]
[1780435948925,61.52,67772.21,14.1,-0.98805,1e-05,1.32279]
[1780435952953,61.52,67772.69,14.1,-0.98807,1e-05,1.32075]
[1780435953959,61.52,67775.27,14.1,-0.98804,1e-05,1.3236]
[1780435958995,61.51,67775.51,14.1,-0.98805,1e-05,1.3231]
[1780435963024,61.5,67776.24,14.1,-0.98804,1e-05,1.32332]
[1780435964032,61.5,67777.3,14.1,-0.98803,1e-05,1.3244]
[1780435969066,61.49,67775.19,14.1,-0.98807,1e-05,1.32116]
[1780435972086,61.49,67775.86,14.1,-0.98806,1e-05,1.32148]
[1780435974101,61.49,67778.49,14.1,-0.98803,1e-05,1.32424]
[1780435975108,61.49,67777.7,14.1,-0.98805,1e-05,1.32316]
[1780435980142,61.48,67778.38,14.1,-0.98805,1e-05,1.32318]
[1780435985178,61.47,67778.73,14.1,-0.98805,1e-05,1.32282]
[1780435988199,61.47,67777.86,14.1,-0.98806,1e-05,1.32135]
[1780435989207,61.47,67767.77,14.1,-0.98819,1e-05,1.30952]
[1780435990213,61.47,67751.17,14.1,-0.98838,1e-05,1.29035]
[1780435991220,61.47,67746.71,14.1,-0.98843,1e-05,1.28518]
[1780435992227,61.46,67748.71,14.1,-0.98841,1e-05,1.28737]
[1780435993234,61.46,67750.39,14.1,-0.98839,1e-05,1.28919]
[1780435995248,61.46,67753.63,14.1,-0.98836,1e-05,1.29271]
[1780435996254,61.46,67757.97,14.1,-0.98831,1e-05,1.29757]
[1780435997262,61.46,67759.01,14.1,-0.9883,1e-05,1.29866]
[1780436000283,61.46,67763.68,14.1,-0.98825,1e-05,1.3037]
[1780436001291,61.46,67767.44,14.1,-0.9882,1e-05,1.30792]
[1780436002298,61.46,67769.09,14.1,-0.98818,1e-05,1.3097]
[1780436003305,61.45,67773.04,14.1,-0.98814,1e-05,1.31414]
[1780436004312,61.45,67776.19,14.1,-0.9881,1e-05,1.31766]
[1780436005319,61.45,67777.11,14.1,-0.98809,1e-05,1.31859]
[1780436007333,61.45,67778.5,14.1,-0.98808,1e-05,1.31992]
[1780436008340,61.45,67776.42,14.1,-0.98811,1e-05,1.31736]
[1780436009347,61.45,67777.4,14.1,-0.9881,1e-05,1.31835]
[1780436010174,61.45,67777.4,14.1,-0.9881,1e-05,1.31835]
[1780436010354,61.45,67779.78,14.1,-0.98807,1e-05,1.32097]
[1780436010626,61.45,67779.78,14.1,-0.98807,1e-05,1.32097]
[1780436011361,61.44,67784.64,14.1,-0.98803,1e-05,1.3245]
[1780436012368,61.44,67783.72,14.1,-0.98804,1e-05,1.32328]
[1780436013375,61.44,67785.27,14.1,-0.98803,1e-05,1.32493]
[1780436015389,61.44,67786.54,14.1,-0.98801,1e-05,1.3261]
[1780436019191,61.43,67786.51,14.1,-0.98802,1e-05,1.3256]
[1780436019430,61.43,67787.8,14.1,-0.98801,1e-05,1.32695]
[1780436020429,61.43,67793.85,14.1,-0.98793,1e-05,1.33387]
[1780436021436,61.43,67797.34,14.1,-0.98789,1e-05,1.3378]
[1780436022443,61.43,67799.56,14.1,-0.98787,1e-05,1.34024]
[1780436023450,61.43,67800.26,14.1,-0.98786,1e-05,1.34089]
[1780436028485,61.42,67800.67,14.1,-0.98787,1e-05,1.34046]
[1780436030500,61.41,67801.79,14.1,-0.98786,1e-05,1.34123]
[1780436035534,61.41,67802.44,14.1,-0.98786,1e-05,1.34109]
[1780436041029,61.4,67802.49,14.1,-0.98786,1e-05,1.34097]
[1780436041069,61.4,67801.9,14.1,-0.98788,1e-05,1.33956]
[1780436041687,61.4,67801.9,14.1,-0.98788,1e-05,1.33956]
[1780436041999,61.4,67801.9,14.1,-0.98788,1e-05,1.33956]
[1780436042018,61.4,67790.38,14.1,-0.98802,1e-05,1.32589]
[1780436042584,61.4,67782.52,14.1,-0.98811,1e-05,1.3166]
[1780436043590,61.39,67781.95,14.1,-0.98812,1e-05,1.31581]
[1780436046612,61.39,67780.08,14.1,-0.98815,1e-05,1.31325]
[1780436047619,61.39,67777.22,14.1,-0.98818,1e-05,1.30981]
[1780436049633,61.39,67775.43,14.1,-0.9882,1e-05,1.3075]
[1780436050640,61.39,67772.33,14.1,-0.98824,1e-05,1.30382]
[1780436051647,61.39,67771.53,14.1,-0.98825,1e-05,1.30278]
[1780436052654,61.38,67779.01,14.1,-0.98817,1e-05,1.31131]
[1780436053660,61.38,67782.03,14.1,-0.98813,1e-05,1.31468]
[1780436054668,61.38,67782.59,14.1,-0.98813,1e-05,1.3152]
[1780436055675,61.38,67784.46,14.1,-0.98811,1e-05,1.31724]
[1780436057689,61.38,67785.25,14.1,-0.9881,1e-05,1.31789]
[1780436061717,61.37,67785.87,14.1,-0.9881,1e-05,1.31806]
[1780436063731,61.37,67785.28,14.1,-0.98811,1e-05,1.31711]
[1780436064738,61.37,67786.05,14.1,-0.9881,1e-05,1.31787]
[1780436067759,61.37,67795.12,14.1,-0.988,1e-05,1.32803]
[1780436068766,61.36,67799.6,14.1,-0.98794,1e-05,1.33312]
[1780436069773,61.36,67800.66,14.1,-0.98793,1e-05,1.3342]
[1780436074809,61.36,67800.82,14.1,-0.98796,1e-05,1.33157]
[1780436076825,61.35,67802.52,14.1,-0.98794,1e-05,1.33324]
[1780436077832,61.35,67804.94,14.1,-0.98791,1e-05,1.33591]
[1780436080853,61.35,67805.7,14.1,-0.98791,1e-05,1.33629]
[1780436081860,61.35,67807.65,14.1,-0.98789,1e-05,1.33842]
[1780436085888,61.34,67808.92,14.1,-0.98788,1e-05,1.33921]
[1780436091930,61.33,67809.03,14.1,-0.98789,1e-05,1.33829]
[1780436094248,61.33,67809.13,14.1,-0.98789,1e-05,1.33824]
[1780436094354,61.33,67809.13,14.1,-0.98789,1e-05,1.33824]
[1780436094951,61.33,67809.87,14.1,-0.98788,1e-05,1.33876]
[1780436099989,61.32,67810.33,14.1,-0.98789,1e-05,1.33845]
[1780436100995,61.32,67807.71,14.1,-0.98792,1e-05,1.3352]
[1780436102115,61.32,67807.71,14.1,-0.98792,1e-05,1.3352]
[1780436102211,61.31,67801.34,14.1,-0.988,1e-05,1.32757]
[1780436103009,61.31,67793.15,14.1,-0.9881,1e-05,1.31787]
[1780436104025,61.31,67793.12,14.1,-0.9881,1e-05,1.3177]
[1780436106040,61.31,67791.57,14.1,-0.98812,1e-05,1.31564]
[1780436108054,61.31,67790.98,14.1,-0.98813,1e-05,1.31471]
[1780436113089,61.3,67791.21,14.1,-0.98813,1e-05,1.31436]
[1780436115103,61.3,67791.88,14.1,-0.98813,1e-05,1.3149]
[1780436116110,61.3,67792.59,14.1,-0.98812,1e-05,1.3156]
[1780436117116,61.3,67793.97,14.1,-0.98811,1e-05,1.31708]
[1780436118124,61.3,67799.04,14.1,-0.98805,1e-05,1.32286]
[1780436119131,61.3,67805.25,14.1,-0.98797,1e-05,1.32998]
[1780436120138,61.29,67807.78,14.1,-0.98794,1e-05,1.3328]
[1780436121145,61.29,67809.4,14.1,-0.98793,1e-05,1.33455]
[1780436122152,61.29,67810.56,14.1,-0.98791,1e-05,1.33576]
[1780436127187,61.28,67809.3,14.1,-0.98794,1e-05,1.33348]
[1780436128193,61.28,67810.25,14.1,-0.98793,1e-05,1.33444]
[1780436130208,61.28,67809.45,14.1,-0.98794,1e-05,1.33319]
[1780436131215,61.28,67810.1,14.1,-0.98795,1e-05,1.33181]
[1780436131683,61.28,67810.1,14.1,-0.98795,1e-05,1.33181]
[1780436134236,61.27,67811.21,14.1,-0.98794,1e-05,1.33265]
[1780436135243,61.27,67805.79,14.1,-0.98801,1e-05,1.32615]
[1780436136250,61.27,67802.59,14.1,-0.98805,1e-05,1.32227]
[1780436137558,61.27,67802.59,14.1,-0.98805,1e-05,1.32227]
[1780436137257,61.27,67804.92,14.1,-0.98802,1e-05,1.32485]
[1780436143299,61.26,67804.62,14.1,-0.98804,1e-05,1.32367]
[1780436144306,61.26,67802.7,14.1,-0.98806,1e-05,1.32129]
[1780436151354,61.25,67802.94,14.1,-0.98807,1e-05,1.32063]
[1780436156390,61.25,67802.69,14.1,-0.98808,1e-05,1.31966]
[1780436157886,61.25,67802.59,14.1,-0.98808,1e-05,1.31941]
[1780436159411,61.24,67801.39,14.1,-0.9881,1e-05,1.31774]
[1780436160418,61.24,67800.61,14.1,-0.98811,1e-05,1.3167]
[1780436161426,61.24,67794.76,14.1,-0.98818,1e-05,1.30978]
[1780436162432,61.24,67783.32,14.1,-0.98831,1e-05,1.29647]
[1780436163439,61.24,67779.71,14.1,-0.98836,1e-05,1.29223]
[1780436164446,61.24,67777.68,14.1,-0.98838,1e-05,1.28982]
[1780436165145,61.24,67777.68,14.1,-0.98838,1e-05,1.28982]
[1780436165454,61.24,67775.09,14.1,-0.98841,1e-05,1.28678]
[1780436166063,61.24,67775.09,14.1,-0.98841,1e-05,1.28678]
[1780436166460,61.24,67766.86,14.1,-0.98851,1e-05,1.27733]
[1780436167467,61.24,67760.39,14.1,-0.98859,1e-05,1.26995]
[1780436168219,61.24,67760.39,14.1,-0.98859,1e-05,1.26995]
[1780436168476,61.24,67755.91,14.1,-0.98864,1e-05,1.26483]
[1780436168701,61.24,67755.91,14.1,-0.98864,1e-05,1.26483]
[1780436169269,61.24,67755.91,14.1,-0.98864,1e-05,1.26483]
[1780436169481,61.24,67750.24,14.1,-0.9887,1e-05,1.25841]
[1780436170033,61.24,67750.24,14.1,-0.9887,1e-05,1.25841]
[1780436170159,61.24,67750.24,14.1,-0.9887,1e-05,1.25841]
[1780436170512,61.24,67737.77,14.1,-0.98884,1e-05,1.24445]
[1780436171518,61.24,67735.73,14.1,-0.98887,1e-05,1.24216]
[1780436171709,61.24,67735.73,14.1,-0.98887,1e-05,1.24216]
[1780436172526,61.24,67739.63,14.1,-0.98882,1e-05,1.24649]
[1780436173533,61.24,67741.44,14.1,-0.9888,1e-05,1.24852]
[1780436175582,61.24,67744.87,14.1,-0.98876,1e-05,1.25234]
[1780436175704,61.24,67744.87,14.1,-0.98876,1e-05,1.25234]
[1780436176564,61.24,67754.67,14.1,-0.98865,1e-05,1.26332]
[1780436177571,61.24,67761.39,14.1,-0.98858,1e-05,1.27089]
[1780436178578,61.24,67758.53,14.1,-0.98861,1e-05,1.26763]
[1780436179585,61.24,67755.1,14.1,-0.98865,1e-05,1.26371]
[1780436180592,61.23,67749.59,14.1,-0.98871,1e-05,1.25748]
[1780436181599,61.23,67748.53,14.1,-0.98872,1e-05,1.25626]
[1780436182263,61.23,67748.53,14.1,-0.98872,1e-05,1.25626]
[1780436182606,61.23,67746.79,14.1,-0.98874,1e-05,1.25429]
[1780436183613,61.23,67743.58,14.1,-0.98878,1e-05,1.25068]
[1780436186634,61.23,67742.87,14.1,-0.98879,1e-05,1.24985]
[1780436188645,61.23,67742.78,14.1,-0.98879,1e-05,1.24974]
[1780436188648,61.23,67748.0,14.1,-0.98873,1e-05,1.25557]
[1780436189655,61.23,67756.78,14.1,-0.98863,1e-05,1.26543]
[1780436190662,61.23,67762.79,14.1,-0.98856,1e-05,1.2722]
[1780436191669,61.23,67762.73,14.1,-0.98858,1e-05,1.27016]
[1780436193215,61.23,67763.47,14.1,-0.98857,1e-05,1.2709]
[1780436194169,61.23,67763.47,14.1,-0.98857,1e-05,1.2709]
[1780436194274,61.23,67763.47,14.1,-0.98857,1e-05,1.2709]
[1780436194419,61.23,67763.47,14.1,-0.98857,1e-05,1.2709]
[1780436194462,61.23,67766.6,14.1,-0.98854,1e-05,1.2744]
[1780436194690,61.23,67778.0,14.1,-0.9884,1e-05,1.28738]
[1780436195697,61.23,67783.24,14.1,-0.98834,1e-05,1.29325]
[1780436197711,61.23,67783.95,14.1,-0.98834,1e-05,1.29389]
[1780436201739,61.23,67785.81,14.1,-0.98832,1e-05,1.29568]
[1780436205087,61.22,67785.23,14.1,-0.98833,1e-05,1.29474]
[1780436207782,61.22,67786.66,14.1,-0.98832,1e-05,1.29612]
[1780436212818,61.22,67786.58,14.1,-0.98832,1e-05,1.29567]
[1780436213825,61.22,67787.66,14.1,-0.98831,1e-05,1.29682]
[1780436217853,61.21,67788.69,14.1,-0.9883,1e-05,1.29756]
[1780436218860,61.21,67791.24,14.1,-0.98827,1e-05,1.30049]
[1780436219867,61.21,67799.05,14.1,-0.98818,1e-05,1.30933]
[1780436220874,61.21,67799.8,14.1,-0.98817,1e-05,1.31009]
[1780436223900,61.21,67798.5,14.1,-0.98819,1e-05,1.30825]
[1780436225913,61.2,67797.88,14.1,-0.9882,1e-05,1.30731]
[1780436228934,61.2,67800.68,14.1,-0.98817,1e-05,1.31023]
[1780436229941,61.2,67799.71,14.1,-0.98818,1e-05,1.30899]
[1780436232275,61.2,67800.72,14.1,-0.98817,1e-05,1.30993]
[1780436236457,61.2,67801.02,14.1,-0.98817,1e-05,1.30994]
[1780436236550,61.2,67801.02,14.1,-0.98817,1e-05,1.30994]
[1780436236630,61.19,67804.09,14.1,-0.98814,1e-05,1.31339]
[1780436237492,61.19,67804.09,14.1,-0.98814,1e-05,1.31339]
[1780436237593,61.19,67809.03,14.1,-0.98808,1e-05,1.31902]
[1780436238000,61.19,67813.23,14.1,-0.98803,1e-05,1.3238]
[1780436239007,61.19,67814.32,14.1,-0.98802,1e-05,1.32493]
[1780436242030,61.19,67817.2,14.1,-0.98799,1e-05,1.32788]
[1780436247355,61.18,67817.78,14.1,-0.98799,1e-05,1.32797]
[1780436247449,61.18,67817.75,14.1,-0.98799,1e-05,1.32779]
[1780436248072,61.18,67818.59,14.1,-0.98798,1e-05,1.32863]
[1780436249084,61.18,67819.19,14.1,-0.98798,1e-05,1.32919]
[1780436251248,61.18,67819.25,14.1,-0.98798,1e-05,1.32911]
[1780436251370,61.18,67819.25,14.1,-0.98798,1e-05,1.32911]
[1780436251456,61.18,67819.16,14.1,-0.988,1e-05,1.32686]
[1780436252569,61.18,67819.16,14.1,-0.988,1e-05,1.32686]
[1780436252651,61.17,67822.38,14.1,-0.98796,1e-05,1.33049]
[1780436257113,61.17,67822.24,14.1,-0.98797,1e-05,1.32972]
[1780436257146,61.17,67818.59,14.1,-0.98802,1e-05,1.32529]
[1780436257970,61.17,67818.59,14.1,-0.98802,1e-05,1.32529]
[1780436258153,61.17,67814.38,14.1,-0.98807,1e-05,1.32023]
[1780436259160,61.17,67810.19,14.1,-0.98812,1e-05,1.31521]
[1780436260167,61.16,67813.38,14.1,-0.98808,1e-05,1.31881]
[1780436261174,61.16,67819.02,14.1,-0.98802,1e-05,1.32527]
[1780436262181,61.16,67820.53,14.1,-0.988,1e-05,1.32689]
[1780436265202,61.16,67821.5,14.1,-0.98799,1e-05,1.3276]
[1780436267216,61.16,67819.59,14.1,-0.98802,1e-05,1.32507]
[1780436268222,61.15,67815.11,14.1,-0.98807,1e-05,1.31969]
[1780436269230,61.15,67812.19,14.1,-0.98811,1e-05,1.31615]
[1780436271244,61.15,67812.88,14.1,-0.9881,1e-05,1.31671]
[1780436272251,61.15,67812.32,14.1,-0.98811,1e-05,1.31593]
[1780436273258,61.15,67811.52,14.1,-0.98812,1e-05,1.31488]
[1780436277286,61.14,67810.48,14.1,-0.98814,1e-05,1.31318]
[1780436278293,61.14,67808.85,14.1,-0.98816,1e-05,1.31117]
[1780436281658,61.14,67808.97,14.1,-0.98816,1e-05,1.31119]
[1780436282321,61.14,67803.89,14.1,-0.98822,1e-05,1.30496]
[1780436283328,61.14,67798.51,14.1,-0.98829,1e-05,1.29864]
[1780436284336,61.14,67796.93,14.1,-0.98831,1e-05,1.29673]
[1780436285342,61.14,67796.4,14.1,-0.98832,1e-05,1.29603]
[1780436286359,61.14,67792.63,14.1,-0.98836,1e-05,1.29161]
[1780436287365,61.14,67791.34,14.1,-0.98838,1e-05,1.29006]
[1780436288413,61.14,67791.34,14.1,-0.98838,1e-05,1.29006]
[1780436288438,61.14,67791.34,14.1,-0.98838,1e-05,1.29006]
[1780436288468,61.13,67789.74,14.1,-0.9884,1e-05,1.28815]
[1780436289075,61.13,67789.74,14.1,-0.9884,1e-05,1.28815]
[1780436289741,61.13,67789.74,14.1,-0.9884,1e-05,1.28815]
[1780436289380,61.13,67777.55,14.1,-0.98854,1e-05,1.27418]
[1780436290396,61.13,67762.44,14.1,-0.98871,1e-05,1.25706]
[1780436291399,61.13,67757.17,14.1,-0.98877,1e-05,1.25114]
[1780436292405,61.13,67763.81,14.1,-0.9887,1e-05,1.25859]
[1780436293412,61.13,67770.57,14.1,-0.98862,1e-05,1.26619]
[1780436294419,61.13,67770.97,14.1,-0.98862,1e-05,1.26661]
[1780436296434,61.13,67770.26,14.1,-0.98862,1e-05,1.26575]
[1780436298450,61.13,67771.39,14.1,-0.98861,1e-05,1.26696]
[1780436298901,61.13,67771.39,14.1,-0.98861,1e-05,1.26696]
[1780436299457,61.13,67776.43,14.1,-0.98855,1e-05,1.27263]
[1780436300085,61.13,67776.43,14.1,-0.98855,1e-05,1.27263]
[1780436300463,61.13,67783.24,14.1,-0.98848,1e-05,1.28033]
[1780436301471,61.13,67784.03,14.1,-0.98847,1e-05,1.28118]
[1780436302481,61.13,67781.51,14.1,-0.9885,1e-05,1.27824]
[1780436303541,61.13,67781.51,14.1,-0.9885,1e-05,1.27824]
[1780436303605,61.13,67768.13,14.1,-0.98865,1e-05,1.26303]
[1780436304494,61.13,67756.42,14.1,-0.98879,1e-05,1.24985]
[1780436305303,61.13,67756.42,14.1,-0.98879,1e-05,1.24985]
[1780436305600,61.13,67756.42,14.1,-0.98879,1e-05,1.24985]
[1780436305702,61.13,67753.02,14.1,-0.98882,1e-05,1.24605]
[1780436306508,61.13,67751.74,14.1,-0.98884,1e-05,1.24462]
[1780436307515,61.13,67750.42,14.1,-0.98885,1e-05,1.24316]
[1780436308522,61.13,67753.48,14.1,-0.98882,1e-05,1.24658]
[1780436310536,61.13,67754.08,14.1,-0.98881,1e-05,1.24725]
[1780436315571,61.13,67753.86,14.1,-0.98883,1e-05,1.24512]
[1780436320606,61.13,67753.4,14.1,-0.98884,1e-05,1.24463]
[1780436322620,61.13,67755.37,14.1,-0.98881,1e-05,1.24684]
[1780436323627,61.13,67760.42,14.1,-0.98876,1e-05,1.25249]
[1780436324634,61.13,67764.11,14.1,-0.98871,1e-05,1.25662]
[1780436325641,61.13,67765.21,14.1,-0.9887,1e-05,1.25784]
[1780436326648,61.13,67766.55,14.1,-0.98869,1e-05,1.25933]
[1780436327655,61.13,67767.26,14.1,-0.98868,1e-05,1.26011]
[1780436328662,61.13,67768.76,14.1,-0.98866,1e-05,1.26178]
[1780436329669,61.13,67770.59,14.1,-0.98864,1e-05,1.26382]
[1780436334704,61.13,67770.91,14.1,-0.98864,1e-05,1.26403]
[1780436337725,61.13,67772.27,14.1,-0.98862,1e-05,1.26547]
[1780436342760,61.12,67773.33,14.1,-0.98861,1e-05,1.2665]
[1780436343767,61.12,67774.07,14.1,-0.98861,1e-05,1.2673]
[1780436345781,61.12,67773.33,14.1,-0.98861,1e-05,1.26639]
[1780436347794,61.12,67770.45,14.1,-0.98865,1e-05,1.26306]
[1780436348802,61.12,67758.75,14.1,-0.98878,1e-05,1.24989]
[1780436349808,61.12,67748.5,14.1,-0.9889,1e-05,1.23843]
[1780436351483,61.12,67748.37,14.1,-0.9889,1e-05,1.2383]
[1780436356859,61.12,67749.15,14.1,-0.98889,1e-05,1.23925]
[1780436357866,61.12,67750.23,14.1,-0.98888,1e-05,1.24046]
[1780436362902,61.12,67750.61,14.1,-0.98887,1e-05,1.24093]
[1780436365928,61.12,67758.36,14.1,-0.98879,1e-05,1.2496]
[1780436366936,61.12,67761.06,14.1,-0.98875,1e-05,1.25262]
[1780436369955,61.12,67768.9,14.1,-0.98867,1e-05,1.26139]
[1780436370963,61.12,67769.44,14.1,-0.98866,1e-05,1.26198]
[1780436371970,61.12,67770.09,14.1,-0.98867,1e-05,1.26076]
[1780436373984,61.12,67770.71,14.1,-0.98866,1e-05,1.2614]
[1780436377005,61.12,67768.95,14.1,-0.98868,1e-05,1.25933]
[1780436378012,61.12,67764.32,14.1,-0.98874,1e-05,1.25411]
[1780436379245,61.12,67760.6,14.1,-0.98878,1e-05,1.24992]
[1780436384054,61.12,67759.26,14.1,-0.9888,1e-05,1.24839]
[1780436387075,61.12,67757.99,14.1,-0.98881,1e-05,1.24697]
[1780436388082,61.12,67758.66,14.1,-0.9888,1e-05,1.24771]
[1780436389410,61.12,67755.84,14.1,-0.98883,1e-05,1.24457]
[1780436390096,61.12,67752.29,14.1,-0.98887,1e-05,1.24062]
[1780436391807,61.12,67752.29,14.1,-0.98887,1e-05,1.24062]
[1780436391103,61.12,67743.55,14.1,-0.98897,1e-05,1.23094]
[1780436392109,61.12,67729.97,14.1,-0.98912,1e-05,1.21603]
[1780436392925,61.12,67729.97,14.1,-0.98912,1e-05,1.21603]
[1780436393317,61.12,67729.97,14.1,-0.98912,1e-05,1.21603]
[1780436393395,61.12,67725.48,14.1,-0.98917,1e-05,1.21118]
[1780436394525,61.12,67725.48,14.1,-0.98917,1e-05,1.21118]
[1780436394576,61.12,67714.05,14.1,-0.9893,1e-05,1.19882]
[1780436395134,61.12,67719.33,14.1,-0.98924,1e-05,1.20463]
[1780436396141,61.12,67725.33,14.1,-0.98917,1e-05,1.21124]
[1780436397153,61.13,67726.82,14.1,-0.98915,1e-05,1.21293]
[1780436398160,61.13,67728.12,14.1,-0.98914,1e-05,1.21441]
[1780436399167,61.13,67727.22,14.1,-0.98915,1e-05,1.21349]
[1780436401354,61.13,67718.89,14.1,-0.98924,1e-05,1.20447]
[1780436402496,61.13,67720.52,14.1,-0.98922,1e-05,1.20625]
[1780436403246,61.13,67730.62,14.1,-0.98911,1e-05,1.21727]
[1780436404223,61.13,67732.26,14.1,-0.98909,1e-05,1.21913]
[1780436406236,61.13,67724.55,14.1,-0.98918,1e-05,1.21085]
[1780436407243,61.13,67716.04,14.1,-0.98927,1e-05,1.20166]
[1780436408250,61.13,67712.45,14.1,-0.98931,1e-05,1.19786]
[1780436410113,61.13,67712.55,14.1,-0.9893,1e-05,1.19805]
[1780436410264,61.13,67711.19,14.1,-0.98932,1e-05,1.1962]
[1780436412278,61.13,67710.12,14.1,-0.98933,1e-05,1.19523]
[1780436413285,61.13,67712.35,14.1,-0.98931,1e-05,1.19773]
[1780436414292,61.13,67713.84,14.1,-0.98929,1e-05,1.19943]
[1780436415110,61.13,67713.84,14.1,-0.98929,1e-05,1.19943]
[1780436415299,61.13,67715.4,14.1,-0.98927,1e-05,1.20121]
[1780436416306,61.13,67718.87,14.1,-0.98923,1e-05,1.20506]
[1780436417313,61.13,67725.61,14.1,-0.98916,1e-05,1.21248]
[1780436418320,61.13,67730.38,14.1,-0.98911,1e-05,1.21776]
[1780436420334,61.13,67735.01,14.1,-0.98905,1e-05,1.22295]
[1780436422348,61.14,67738.52,14.1,-0.98901,1e-05,1.2269]
[1780436423355,61.14,67740.12,14.1,-0.98899,1e-05,1.2287]
[1780436424362,61.14,67741.22,14.1,-0.98898,1e-05,1.22996]
[1780436425369,61.14,67734.46,14.1,-0.98906,1e-05,1.22254]
[1780436426905,61.14,67734.46,14.1,-0.98906,1e-05,1.22254]
[1780436426922,61.14,67721.26,14.1,-0.9892,1e-05,1.20815]
[1780436427384,61.14,67712.98,14.1,-0.98929,1e-05,1.19924]
[1780436428390,61.14,67711.15,14.1,-0.98931,1e-05,1.19735]
[1780436429397,61.14,67707.91,14.1,-0.98935,1e-05,1.19394]
[1780436430404,61.14,67705.66,14.1,-0.98937,1e-05,1.19161]
[1780436431411,61.14,67704.25,14.1,-0.9894,1e-05,1.18835]
[1780436433425,61.13,67703.15,14.1,-0.98942,1e-05,1.18645]
[1780436435439,61.13,67701.69,14.1,-0.98944,1e-05,1.18441]
[1780436436448,61.13,67702.74,14.1,-0.98943,1e-05,1.18554]
[1780436438462,61.13,67704.47,14.1,-0.98941,1e-05,1.18739]
[1780436440476,61.13,67706.34,14.1,-0.98939,1e-05,1.18963]
[1780436442490,61.13,67704.79,14.1,-0.9894,1e-05,1.18817]
[1780436443497,61.14,67702.26,14.1,-0.98943,1e-05,1.18557]
[1780436445511,61.14,67699.8,14.1,-0.98945,1e-05,1.18317]
[1780436446351,61.14,67699.8,14.1,-0.98945,1e-05,1.18317]
[1780436446518,61.14,67695.34,14.1,-0.9895,1e-05,1.17852]
[1780436447525,61.14,67690.53,14.1,-0.98955,1e-05,1.17352]
[1780436448532,61.14,67688.88,14.1,-0.98956,1e-05,1.17191]
[1780436451553,61.15,67688.16,14.1,-0.98957,1e-05,1.17157]
[1780436452560,61.15,67684.64,14.1,-0.9896,1e-05,1.16798]
[1780436453567,61.15,67680.92,14.1,-0.98964,1e-05,1.16419]
[1780436454574,61.15,67679.7,14.1,-0.98965,1e-05,1.16306]
[1780436457858,61.15,67679.6,14.1,-0.98965,1e-05,1.16327]
[1780436458611,61.16,67674.43,14.1,-0.9897,1e-05,1.15814]
[1780436459610,61.16,67664.16,14.1,-0.98981,1e-05,1.14754]
[1780436460617,61.16,67670.8,14.1,-0.98974,1e-05,1.15468]
[1780436461695,61.16,67675.37,14.1,-0.98969,1e-05,1.15966]
[1780436462650,61.16,67675.37,14.1,-0.98969,1e-05,1.15966]
[1780436462853,61.16,67675.37,14.1,-0.98969,1e-05,1.15966]
[1780436462939,61.16,67672.52,14.1,-0.98972,1e-05,1.15682]
[1780436463642,61.16,67672.52,14.1,-0.98972,1e-05,1.15682]
[1780436463836,61.16,67672.52,14.1,-0.98972,1e-05,1.15682]
[1780436463853,61.16,67658.26,14.1,-0.98986,1e-05,1.14208]
[1780436464689,61.17,67658.52,14.1,-0.98986,1e-05,1.14254]
[1780436465697,61.17,67659.61,14.1,-0.98985,1e-05,1.14387]
[1780436466704,61.17,67660.5,14.1,-0.98983,1e-05,1.14499]
[1780436467711,61.17,67658.7,14.1,-0.98985,1e-05,1.1433]
[1780436468718,61.17,67657.59,14.1,-0.98986,1e-05,1.14234]
[1780436469725,61.18,67656.88,14.1,-0.98987,1e-05,1.14179]
[1780436474760,61.18,67656.56,14.1,-0.98986,1e-05,1.14242]
[1780436475767,61.19,67658.62,14.1,-0.98984,1e-05,1.14476]
[1780436476774,61.19,67660.52,14.1,-0.98981,1e-05,1.14693]
[1780436477781,61.19,67658.26,14.1,-0.98984,1e-05,1.14476]
[1780436478289,61.19,67658.26,14.1,-0.98984,1e-05,1.14476]
[1780436478788,61.19,67655.16,14.1,-0.98987,1e-05,1.14172]
[1780436480805,61.2,67654.35,14.1,-0.98987,1e-05,1.14126]
[1780436482819,61.2,67646.99,14.1,-0.98994,1e-05,1.13402]
[1780436483826,61.2,67641.11,14.1,-0.99,1e-05,1.12816]
[1780436484833,61.2,67639.83,14.1,-0.99001,1e-05,1.12706]
[1780436485840,61.21,67638.55,14.1,-0.99002,1e-05,1.12596]
[1780436488372,61.21,67638.52,14.1,-0.99002,1e-05,1.12637]
[1780436488861,61.21,67645.66,14.1,-0.98994,1e-05,1.13395]
[1780436489868,61.21,67650.4,14.1,-0.98989,1e-05,1.13908]
[1780436490875,61.21,67651.14,14.1,-0.98988,1e-05,1.13985]
[1780436493896,61.22,67653.01,14.1,-0.98987,1e-05,1.14059]
[1780436494824,61.22,67653.01,14.1,-0.98987,1e-05,1.14059]
[1780436494903,61.22,67650.45,14.1,-0.9899,1e-05,1.13813]
[1780436495910,61.22,67642.65,14.1,-0.98998,1e-05,1.13026]
[1780436496917,61.23,67638.77,14.1,-0.99002,1e-05,1.12646]
[1780436497924,61.23,67639.06,14.1,-0.99001,1e-05,1.12698]
[1780436498931,61.23,67638.14,14.1,-0.99002,1e-05,1.12625]
[1780436503967,61.24,67637.98,14.1,-0.99001,1e-05,1.12719]
[1780436504973,61.24,67624.5,14.1,-0.99014,1e-05,1.11361]
[1780436505981,61.24,67625.73,14.1,-0.99013,1e-05,1.11486]
[1780436506988,61.24,67625.69,14.1,-0.99013,1e-05,1.11482]
[1780436509002,61.24,67623.35,14.1,-0.99016,1e-05,1.11244]
[1780436510009,61.24,67620.39,14.1,-0.99019,1e-05,1.10943]
[1780436511017,61.24,67619.56,14.1,-0.99019,1e-05,1.10859]
[1780436514038,61.25,67618.8,14.1,-0.9902,1e-05,1.10831]
[1780436518066,61.26,67618.1,14.1,-0.99019,1e-05,1.10882]
[1780436519073,61.26,67623.22,14.1,-0.99014,1e-05,1.11403]
[1780436520082,61.26,67626.56,14.1,-0.9901,1e-05,1.11768]
[1780436521088,61.27,67634.87,14.1,-0.99001,1e-05,1.12665]
[1780436522095,61.27,67638.87,14.1,-0.98997,1e-05,1.13098]
[1780436523102,61.27,67639.79,14.1,-0.98996,1e-05,1.13214]
[1780436524089,61.27,67639.79,14.1,-0.98996,1e-05,1.13214]
[1780436524108,61.27,67641.07,14.1,-0.98994,1e-05,1.13366]
[1780436527130,61.28,67641.69,14.1,-0.98993,1e-05,1.1349]
[1780436529144,61.28,67642.85,14.1,-0.98991,1e-05,1.13649]
[1780436530150,61.29,67646.37,14.1,-0.98988,1e-05,1.14033]
[1780436532165,61.29,67646.9,14.1,-0.98987,1e-05,1.14125]
[1780436534179,61.29,67649.58,14.1,-0.98984,1e-05,1.14441]
[1780436537866,61.3,67649.83,14.1,-0.98983,1e-05,1.14502]
[1780436537911,61.3,67647.64,14.1,-0.98985,1e-05,1.14292]
[1780436538207,61.3,67636.83,14.1,-0.98996,1e-05,1.13191]
[1780436539214,61.3,67623.97,14.1,-0.99009,1e-05,1.11891]
[1780436540221,61.3,67619.41,14.1,-0.99013,1e-05,1.11448]
[1780436545260,61.32,67618.45,14.1,-0.99013,1e-05,1.11463]
[1780436550295,61.33,67618.32,14.1,-0.99012,1e-05,1.11562]
[1780436552309,61.33,67618.74,14.1,-0.99013,1e-05,1.11472]
[1780436553316,61.33,67617.36,14.1,-0.99014,1e-05,1.11354]
[1780436557607,61.34,67617.73,14.1,-0.99013,1e-05,1.11459]
[1780436557644,61.34,67627.88,14.1,-0.99002,1e-05,1.12518]
[1780436558351,61.34,67637.25,14.1,-0.98993,1e-05,1.13503]
[1780436559358,61.35,67638.12,14.1,-0.98991,1e-05,1.13612]
[1780436560365,61.35,67640.9,14.1,-0.98988,1e-05,1.13918]
[1780436561371,61.35,67644.0,14.1,-0.98985,1e-05,1.14257]
[1780436563060,61.35,67645.87,14.1,-0.98983,1e-05,1.14469]
[1780436563307,61.35,67645.87,14.1,-0.98983,1e-05,1.14469]
[1780436563386,61.35,67647.15,14.1,-0.98981,1e-05,1.1462]
[1780436564270,61.35,67647.15,14.1,-0.98981,1e-05,1.1462]
[1780436564475,61.35,67647.15,14.1,-0.98981,1e-05,1.1462]
[1780436565032,61.35,67647.15,14.1,-0.98981,1e-05,1.1462]
[1780436564520,61.35,67657.65,14.1,-0.9897,1e-05,1.15733]
[1780436565400,61.36,67662.62,14.1,-0.98965,1e-05,1.16271]
[1780436566407,61.36,67660.35,14.1,-0.98967,1e-05,1.16046]
[1780436567414,61.36,67657.85,14.1,-0.9897,1e-05,1.15797]
[1780436568421,61.36,67657.28,14.1,-0.9897,1e-05,1.15752]
[1780436569428,61.36,67658.57,14.1,-0.98969,1e-05,1.15902]
[1780436570435,61.36,67657.61,14.1,-0.98969,1e-05,1.15816]
[1780436572449,61.37,67654.94,14.1,-0.98972,1e-05,1.15566]
[1780436573456,61.37,67653.62,14.1,-0.98973,1e-05,1.15442]
[1780436575401,61.37,67653.41,14.1,-0.98973,1e-05,1.15436]
[1780436575470,61.37,67650.64,14.1,-0.98976,1e-05,1.15161]
[1780436576384,61.37,67650.64,14.1,-0.98976,1e-05,1.15161]
[1780436576477,61.37,67639.5,14.1,-0.98987,1e-05,1.14018]
[1780436577484,61.37,67629.81,14.1,-0.98997,1e-05,1.13035]
[1780436578491,61.38,67623.24,14.1,-0.99004,1e-05,1.1238]
[1780436579498,61.38,67621.48,14.1,-0.99005,1e-05,1.1222]
[1780436584533,61.39,67621.34,14.1,-0.99004,1e-05,1.12309]
[1780436586547,61.39,67629.08,14.1,-0.98996,1e-05,1.13145]
[1780436587555,61.39,67628.71,14.1,-0.98996,1e-05,1.13126]
[1780436588561,61.4,67626.47,14.1,-0.98998,1e-05,1.12915]
[1780436590058,61.4,67625.99,14.1,-0.98999,1e-05,1.12885]
[1780436590575,61.4,67623.64,14.1,-0.99001,1e-05,1.12663]
[1780436592589,61.4,67622.55,14.1,-0.99002,1e-05,1.12591]
[1780436595610,61.41,67624.19,14.1,-0.98999,1e-05,1.12819]
[1780436596616,61.41,67627.54,14.1,-0.98996,1e-05,1.13183]
[1780436601652,61.42,67628.21,14.1,-0.98994,1e-05,1.13346]
[1780436603666,61.42,67629.4,14.1,-0.98992,1e-05,1.13506]
[1780436604673,61.43,67630.32,14.1,-0.98991,1e-05,1.13619]
[1780436609708,61.43,67629.45,14.1,-0.98991,1e-05,1.1362]
[1780436614745,61.44,67629.65,14.1,-0.98992,1e-05,1.13551]
[1780436615753,61.45,67632.1,14.1,-0.98989,1e-05,1.13822]
[1780436617915,61.45,67632.99,14.1,-0.98988,1e-05,1.13949]
[1780436618483,61.45,67632.99,14.1,-0.98988,1e-05,1.13949]
[1780436618774,61.45,67637.25,14.1,-0.98983,1e-05,1.14408]
[1780436619781,61.45,67639.75,14.1,-0.9898,1e-05,1.14684]
[1780436620788,61.45,67643.34,14.1,-0.98976,1e-05,1.15074]
[1780436621795,61.46,67644.84,14.1,-0.98975,1e-05,1.15246]
[1780436623976,61.46,67644.98,14.1,-0.98974,1e-05,1.15276]
[1780436623997,61.46,67643.58,14.1,-0.98976,1e-05,1.15145]
[1780436624816,61.46,67636.92,14.1,-0.98982,1e-05,1.14467]
[1780436625823,61.46,67637.56,14.1,-0.98982,1e-05,1.1455]
[1780436631064,61.47,67637.95,14.1,-0.98981,1e-05,1.14656]
[1780436631867,61.47,67647.87,14.1,-0.9897,1e-05,1.15724]
[1780436632874,61.47,67653.44,14.1,-0.98964,1e-05,1.16323]
[1780436633882,61.47,67642.61,14.1,-0.98975,1e-05,1.15202]
[1780436634995,61.47,67642.61,14.1,-0.98975,1e-05,1.15202]
[1780436635092,61.48,67632.4,14.1,-0.98986,1e-05,1.14156]
[1780436635895,61.48,67627.87,14.1,-0.9899,1e-05,1.13704]
[1780436636454,61.48,67627.87,14.1,-0.9899,1e-05,1.13704]
[1780436637091,61.48,67636.51,14.1,-0.98981,1e-05,1.14617]
[1780436637909,61.48,67640.6,14.1,-0.98977,1e-05,1.15059]
[1780436638916,61.48,67641.69,14.1,-0.98975,1e-05,1.15188]
[1780436640930,61.48,67640.69,14.1,-0.98976,1e-05,1.15115]
[1780436641937,61.49,67641.42,14.1,-0.98975,1e-05,1.15207]
[1780436644957,61.49,67642.79,14.1,-0.98973,1e-05,1.15396]
[1780436645965,61.49,67642.11,14.1,-0.98974,1e-05,1.1534]
[1780436647979,61.5,67643.02,14.1,-0.98972,1e-05,1.15465]
[1780436648986,61.5,67641.39,14.1,-0.98974,1e-05,1.1531]
[1780436649340,61.5,67641.39,14.1,-0.98974,1e-05,1.1531]
[1780436649993,61.5,67634.41,14.1,-0.98981,1e-05,1.14598]
[1780436651000,61.5,67625.65,14.1,-0.9899,1e-05,1.13708]
[1780436652008,61.5,67623.92,14.1,-0.98992,1e-05,1.13547]
[1780436657042,61.51,67624.7,14.1,-0.9899,1e-05,1.13718]
[1780436658049,61.51,67623.32,14.1,-0.98991,1e-05,1.13593]
[1780436662078,61.52,67625.7,14.1,-0.98988,1e-05,1.1391]
[1780436663085,61.52,67631.1,14.1,-0.98982,1e-05,1.14487]
[1780436663502,61.52,67631.1,14.1,-0.98982,1e-05,1.14487]
[1780436664092,61.52,67632.56,14.1,-0.9898,1e-05,1.14656]
[1780436666106,61.53,67632.75,14.1,-0.9898,1e-05,1.14708]
[1780436667114,61.53,67637.19,14.1,-0.98975,1e-05,1.15186]
[1780436668121,61.53,67636.39,14.1,-0.98976,1e-05,1.15118]
[1780436670135,61.53,67637.0,14.1,-0.98975,1e-05,1.15212]
[1780436671143,61.53,67637.83,14.1,-0.98975,1e-05,1.15133]
[1780436672150,61.53,67638.8,14.1,-0.98974,1e-05,1.15249]
[1780436673156,61.54,67640.89,14.1,-0.98972,1e-05,1.15483]
[1780436674165,61.54,67642.8,14.1,-0.9897,1e-05,1.15697]
[1780436678192,61.54,67643.34,14.1,-0.98969,1e-05,1.15811]
[1780436681214,61.55,67644.7,14.1,-0.98967,1e-05,1.15995]
[1780436685242,61.55,67647.0,14.1,-0.98964,1e-05,1.16291]
[1780436686357,61.55,67647.0,14.1,-0.98964,1e-05,1.16291]
[1780436686443,61.56,67640.21,14.1,-0.98971,1e-05,1.15605]
[1780436687257,61.56,67628.96,14.1,-0.98982,1e-05,1.14434]
[1780436689064,61.56,67628.96,14.1,-0.98982,1e-05,1.14434]
[1780436689085,61.56,67622.32,14.1,-0.98989,1e-05,1.13763]
[1780436689271,61.56,67634.9,14.1,-0.98976,1e-05,1.15068]
[1780436690734,61.56,67634.9,14.1,-0.98976,1e-05,1.15068]
[1780436690832,61.56,67645.72,14.1,-0.98964,1e-05,1.16231]
[1780436691285,61.56,67635.55,14.1,-0.98975,1e-05,1.1518]
[1780436692550,61.56,67635.55,14.1,-0.98975,1e-05,1.1518]
[1780436692635,61.56,67629.69,14.1,-0.98981,1e-05,1.14586]
[1780436693800,61.56,67636.95,14.1,-0.98973,1e-05,1.15357]
[1780436694306,61.57,67644.72,14.1,-0.98965,1e-05,1.16184]
[1780436695313,61.57,67644.24,14.1,-0.98965,1e-05,1.16147]
[1780436696702,61.57,67644.24,14.1,-0.98965,1e-05,1.16147]
[1780436696793,61.57,67643.36,14.1,-0.98966,1e-05,1.16067]
[1780436697330,61.57,67634.52,14.1,-0.98975,1e-05,1.15157]
[1780436698223,61.57,67634.52,14.1,-0.98975,1e-05,1.15157]
[1780436698337,61.57,67631.62,14.1,-0.98978,1e-05,1.1487]
[1780436699344,61.57,67635.61,14.1,-0.98974,1e-05,1.153]
[1780436700351,61.57,67642.45,14.1,-0.98966,1e-05,1.1603]
[1780436701358,61.58,67644.82,14.1,-0.98964,1e-05,1.16292]
[1780436702366,61.58,67645.9,14.1,-0.98962,1e-05,1.16418]
[1780436707401,61.58,67646.42,14.1,-0.98961,1e-05,1.16535]
[1780436709415,61.58,67647.33,14.1,-0.9896,1e-05,1.16656]
[1780436713445,61.59,67646.66,14.1,-0.9896,1e-05,1.16634]
[1780436718480,61.6,67645.67,14.1,-0.98961,1e-05,1.16592]
[1780436719487,61.6,67643.83,14.1,-0.98962,1e-05,1.16411]
[1780436720361,61.6,67643.83,14.1,-0.98962,1e-05,1.16411]
[1780436720494,61.6,67641.9,14.1,-0.98964,1e-05,1.16221]
[1780436721501,61.6,67640.4,14.1,-0.98966,1e-05,1.16077]
[1780436723515,61.6,67638.79,14.1,-0.98967,1e-05,1.15935]
[1780436728550,61.61,67637.86,14.1,-0.98968,1e-05,1.15906]
[1780436731170,61.61,67637.93,14.1,-0.98967,1e-05,1.15928]
[1780436731571,61.61,67639.15,14.1,-0.98967,1e-05,1.15901]
[1780436736664,61.62,67638.96,14.1,-0.98967,1e-05,1.15936]
[1780436736724,61.62,67637.75,14.1,-0.98968,1e-05,1.15823]
[1780436737613,61.62,67626.76,14.1,-0.98979,1e-05,1.14692]
[1780436738621,61.62,67621.23,14.1,-0.98985,1e-05,1.14135]
[1780436743660,61.63,67621.08,14.1,-0.98984,1e-05,1.14203]
[1780436745674,61.63,67620.5,14.1,-0.98985,1e-05,1.14177]
[1780436750715,61.64,67620.38,14.1,-0.98984,1e-05,1.14248]
[1780436752731,61.65,67617.33,14.1,-0.98987,1e-05,1.13966]
[1780436753738,61.65,67616.67,14.1,-0.98987,1e-05,1.13915]
[1780436756759,61.65,67616.24,14.1,-0.98987,1e-05,1.13922]
[1780436762801,61.66,67616.43,14.1,-0.98986,1e-05,1.14043]
[1780436764466,61.66,67616.24,14.1,-0.98986,1e-05,1.14041]
[1780436764627,61.66,67616.24,14.1,-0.98986,1e-05,1.14041]
[1780436764815,61.67,67611.24,14.1,-0.98991,1e-05,1.13542]
[1780436765467,61.67,67611.24,14.1,-0.98991,1e-05,1.13542]
[1780436765573,61.67,67611.24,14.1,-0.98991,1e-05,1.13542]
[1780436765822,61.67,67608.8,14.1,-0.98993,1e-05,1.13309]
[1780436767836,61.67,67607.96,14.1,-0.98994,1e-05,1.13259]
[1780436772871,61.68,67607.62,14.1,-0.98993,1e-05,1.13315]
[1780436776900,61.69,67606.42,14.1,-0.98994,1e-05,1.13264]
[1780436778914,61.69,67605.83,14.1,-0.98994,1e-05,1.1324]
[1780436783949,61.7,67605.59,14.1,-0.98993,1e-05,1.13306]
[1780436786970,61.71,67604.94,14.1,-0.98993,1e-05,1.13294]
[1780436787977,61.71,67603.48,14.1,-0.98995,1e-05,1.13162]
[1780436793014,61.72,67603.16,14.1,-0.98996,1e-05,1.13042]
[1780436794020,61.72,67602.16,14.1,-0.98996,1e-05,1.12958]
[1780436799056,61.73,67601.62,14.1,-0.98996,1e-05,1.12996]
[1780436802077,61.73,67600.91,14.1,-0.98996,1e-05,1.12978]
[1780436807112,61.74,67600.67,14.1,-0.98995,1e-05,1.13047]
[1780436810133,61.75,67599.66,14.1,-0.98996,1e-05,1.1298]
[1780436812147,61.75,67598.27,14.1,-0.98998,1e-05,1.12838]
[1780436817182,61.75,67597.63,14.1,-0.98998,1e-05,1.12772]
[1780436821211,61.75,67593.63,14.1,-0.99002,1e-05,1.12364]
[1780436822218,61.75,67585.91,14.1,-0.9901,1e-05,1.1158]
[1780436823224,61.75,67581.62,14.1,-0.99014,1e-05,1.11146]
[1780436824231,61.75,67581.07,14.1,-0.99015,1e-05,1.1109]
[1780436827252,61.75,67582.14,14.1,-0.99014,1e-05,1.11198]
[1780436828791,61.75,67582.08,14.1,-0.99014,1e-05,1.11192]
[1780436829266,61.75,67580.21,14.1,-0.99016,1e-05,1.11003]
[1780436830273,61.75,67577.36,14.1,-0.99019,1e-05,1.10716]
[1780436833307,61.75,67574.27,14.1,-0.99022,1e-05,1.10405]
[1780436834314,61.75,67572.91,14.1,-0.99023,1e-05,1.10268]
[1780436835321,61.75,67571.86,14.1,-0.99024,1e-05,1.10163]
[1780436836328,61.75,67583.79,14.1,-0.99012,1e-05,1.11365]
[1780436837335,61.75,67591.24,14.1,-0.99005,1e-05,1.12121]
[1780436838342,61.75,67595.45,14.1,-0.99,1e-05,1.1255]
[1780436839976,61.75,67595.57,14.1,-0.99,1e-05,1.12562]
[1780436845886,61.75,67596.05,14.1,-0.99,1e-05,1.12611]
[1780436846398,61.75,67597.48,14.1,-0.98998,1e-05,1.12757]
[1780436847405,61.75,67598.18,14.1,-0.98998,1e-05,1.12829]
[1780436848414,61.75,67598.79,14.1,-0.98997,1e-05,1.12891]
[1780436850263,61.75,67598.79,14.1,-0.98997,1e-05,1.12891]
[1780436850221,61.75,67599.85,14.1,-0.98996,1e-05,1.13]
[1780436856483,61.75,67599.96,14.1,-0.98997,1e-05,1.12832]
[1780436858497,61.75,67598.49,14.1,-0.98999,1e-05,1.12682]
[1780436859504,61.75,67597.38,14.1,-0.99,1e-05,1.12568]
[1780436860511,61.75,67596.56,14.1,-0.99001,1e-05,1.12485]
[1780436861518,61.75,67595.68,14.1,-0.99002,1e-05,1.12395]
[1780436866553,61.75,67595.92,14.1,-0.99002,1e-05,1.1242]
[1780436870090,61.75,67595.23,14.1,-0.99002,1e-05,1.12349]
[1780436875616,61.75,67595.96,14.1,-0.99001,1e-05,1.12424]
[1780436880651,61.75,67595.3,14.1,-0.99002,1e-05,1.12356]
[1780436883672,61.75,67593.14,14.1,-0.99004,1e-05,1.12136]
[1780436888706,61.75,67593.98,14.1,-0.99003,1e-05,1.12222]
[1780436890721,61.75,67594.83,14.1,-0.99003,1e-05,1.12308]
[1780436891728,61.75,67595.59,14.1,-0.99002,1e-05,1.12386]
[1780436892735,61.75,67597.03,14.1,-0.99,1e-05,1.12533]
[1780436893742,61.75,67599.69,14.1,-0.98998,1e-05,1.12804]
[1780436894749,61.75,67600.35,14.1,-0.98997,1e-05,1.12872]
[1780436900012,61.75,67600.67,14.1,-0.98997,1e-05,1.12905]
[1780436900113,61.75,67599.67,14.1,-0.98998,1e-05,1.12802]
[1780436900791,61.75,67595.83,14.1,-0.99002,1e-05,1.1241]
[1780436901798,61.75,67593.98,14.1,-0.99003,1e-05,1.12222]
[1780436906833,61.75,67593.8,14.1,-0.99004,1e-05,1.12204]
[1780436908854,61.75,67592.96,14.1,-0.99005,1e-05,1.12118]
[1780436909861,61.75,67591.76,14.1,-0.99006,1e-05,1.11996]
[1780436910868,61.75,67590.97,14.1,-0.99007,1e-05,1.11916]
[1780436911874,61.75,67590.24,14.1,-0.99009,1e-05,1.11664]
[1780436912882,61.75,67588.65,14.1,-0.9901,1e-05,1.11503]
[1780436913889,61.75,67587.51,14.1,-0.99012,1e-05,1.11387]
[1780436914896,61.75,67589.53,14.1,-0.9901,1e-05,1.11592]
[1780436915903,61.75,67592.47,14.1,-0.99007,1e-05,1.1189]
[1780436916910,61.75,67593.59,14.1,-0.99005,1e-05,1.12004]
[1780436921945,61.75,67593.88,14.1,-0.99005,1e-05,1.12034]
[1780436926981,61.75,67593.48,14.1,-0.99006,1e-05,1.11993]
[1780436932020,61.75,67592.9,14.1,-0.99006,1e-05,1.11934]
[1780436934034,61.75,67591.34,14.1,-0.99008,1e-05,1.11776]
[1780436935040,61.75,67589.24,14.1,-0.9901,1e-05,1.11563]
[1780436936048,61.75,67588.28,14.1,-0.99011,1e-05,1.11465]
[1780436941085,61.75,67587.94,14.1,-0.99011,1e-05,1.11431]
[1780436943099,61.75,67591.6,14.1,-0.99007,1e-05,1.11802]
[1780436944106,61.75,67590.04,14.1,-0.99009,1e-05,1.11644]
[1780436946120,61.75,67587.21,14.1,-0.99012,1e-05,1.11357]
[1780436947127,61.75,67584.96,14.1,-0.99014,1e-05,1.1113]
[1780436947549,61.75,67584.96,14.1,-0.99014,1e-05,1.1113]
[1780436947570,61.75,67584.96,14.1,-0.99014,1e-05,1.1113]
[1780436948134,61.75,67580.91,14.1,-0.99018,1e-05,1.10721]
[1780436948488,61.75,67580.91,14.1,-0.99018,1e-05,1.10721]
[1780436948612,61.75,67580.91,14.1,-0.99018,1e-05,1.10721]
[1780436949141,61.75,67575.43,14.1,-0.99024,1e-05,1.1017]
[1780436949747,61.75,67575.43,14.1,-0.99024,1e-05,1.1017]
[1780436950148,61.75,67575.27,14.1,-0.99024,1e-05,1.10154]
[1780436954176,61.75,67574.48,14.1,-0.99025,1e-05,1.10075]
[1780436956190,61.75,67573.27,14.1,-0.99026,1e-05,1.09953]
[1780436959211,61.75,67572.68,14.1,-0.99026,1e-05,1.09894]
[1780436964246,61.75,67572.97,14.1,-0.99026,1e-05,1.09923]
[1780436969285,61.75,67572.62,14.1,-0.99027,1e-05,1.09888]
[1780436974320,61.75,67572.29,14.1,-0.99028,1e-05,1.0968]
[1780436979355,61.75,67571.86,14.1,-0.99029,1e-05,1.09637]
[1780436980362,61.75,67570.95,14.1,-0.9903,1e-05,1.09546]
[1780436985397,61.75,67568.63,14.1,-0.99032,1e-05,1.09314]
[1780436986403,61.75,67566.47,14.1,-0.99034,1e-05,1.09099]
[1780436987411,61.75,67565.76,14.1,-0.99035,1e-05,1.09028]
[1780436988116,61.75,67565.76,14.1,-0.99035,1e-05,1.09028]
[1780436988460,61.75,67565.76,14.1,-0.99035,1e-05,1.09028]
[1780436988418,61.75,67555.73,14.1,-0.99045,1e-05,1.08034]
[1780436989319,61.75,67555.73,14.1,-0.99045,1e-05,1.08034]
[1780436989415,61.75,67555.73,14.1,-0.99045,1e-05,1.08034]
[1780436989425,61.75,67550.15,14.1,-0.9905,1e-05,1.07484]
[1780436990432,61.75,67545.03,14.1,-0.99055,1e-05,1.06981]
[1780436992446,61.75,67544.45,14.1,-0.99056,1e-05,1.06924]
[1780436995467,61.75,67543.95,14.1,-0.99056,1e-05,1.06875]
[1780436997222,61.75,67543.94,14.1,-0.99056,1e-05,1.06874]
[1780436997481,61.75,67536.34,14.1,-0.99064,1e-05,1.06132]
[1780436997676,61.75,67536.34,14.1,-0.99064,1e-05,1.06132]
[1780436998252,61.75,67536.34,14.1,-0.99064,1e-05,1.06132]
[1780436998488,61.75,67535.15,14.1,-0.99065,1e-05,1.06016]
[1780436998518,61.75,67535.15,14.1,-0.99065,1e-05,1.06016]
[1780436999495,61.75,67528.94,14.1,-0.99071,1e-05,1.05414]
[1780436999547,61.75,67528.94,14.1,-0.99071,1e-05,1.05414]
[1780437000502,61.75,67523.42,14.1,-0.99076,1e-05,1.0488]
[1780437001509,61.75,67521.27,14.1,-0.99078,1e-05,1.04673]
[1780437001697,61.75,67521.27,14.1,-0.99078,1e-05,1.04673]
[1780437002515,61.75,67518.66,14.1,-0.99081,1e-05,1.04422]
[1780437003646,61.75,67518.66,14.1,-0.99081,1e-05,1.04422]
[1780437004326,61.75,67520.88,14.1,-0.99079,1e-05,1.04635]
[1780437004530,61.75,67523.91,14.1,-0.99076,1e-05,1.04927]
[1780437005537,61.75,67524.91,14.1,-0.99075,1e-05,1.05024]
[1780437009378,61.75,67524.79,14.1,-0.99075,1e-05,1.05012]
[1780437009717,61.75,67524.79,14.1,-0.99075,1e-05,1.05012]
[1780437010420,61.75,67524.79,14.1,-0.99075,1e-05,1.05012]
[1780437010521,61.75,67532.65,14.1,-0.99067,1e-05,1.05773]
[1780437010880,61.75,67532.65,14.1,-0.99067,1e-05,1.05773]
[1780437010947,61.75,67541.86,14.1,-0.99058,1e-05,1.06671]
[1780437011580,61.75,67551.2,14.1,-0.99049,1e-05,1.07587]
[1780437012587,61.75,67551.32,14.1,-0.99049,1e-05,1.07599]
[1780437013594,61.75,67553.16,14.1,-0.99047,1e-05,1.0778]
[1780437014600,61.75,67556.52,14.1,-0.99044,1e-05,1.08112]
[1780437016327,61.75,67559.15,14.1,-0.99041,1e-05,1.08372]
[1780437018630,61.75,67560.35,14.1,-0.9904,1e-05,1.08491]
[1780437020644,61.75,67560.97,14.1,-0.9904,1e-05,1.08553]
[1780437025681,61.75,67560.06,14.1,-0.99041,1e-05,1.08462]
[1780437027695,61.75,67561.48,14.1,-0.99039,1e-05,1.08603]
[1780437028702,61.75,67562.48,14.1,-0.99038,1e-05,1.08702]
[1780437030716,61.75,67563.1,14.1,-0.99038,1e-05,1.08764]
[1780437034023,61.75,67563.72,14.1,-0.99038,1e-05,1.08651]
[1780437035751,61.75,67562.71,14.1,-0.99039,1e-05,1.08551]
[1780437036758,61.75,67560.81,14.1,-0.99041,1e-05,1.08363]
[1780437039779,61.75,67557.45,14.1,-0.99045,1e-05,1.0803]
[1780437040786,61.75,67551.64,14.1,-0.9905,1e-05,1.07458]
[1780437041920,61.75,67551.64,14.1,-0.9905,1e-05,1.07458]
[1780437042016,61.75,67550.43,14.1,-0.99051,1e-05,1.07339]
[1780437042800,61.75,67548.03,14.1,-0.99054,1e-05,1.07103]
[1780437043807,61.75,67547.01,14.1,-0.99055,1e-05,1.07003]
[1780437044814,61.75,67542.5,14.1,-0.99059,1e-05,1.06561]
[1780437045820,61.75,67541.46,14.1,-0.9906,1e-05,1.0646]
[1780437046827,61.75,67537.81,14.1,-0.99064,1e-05,1.06104]
[1780437047835,61.75,67536.87,14.1,-0.99065,1e-05,1.06012]
[1780437049071,61.75,67536.87,14.1,-0.99065,1e-05,1.06012]
[1780437049349,61.75,67530.95,14.1,-0.9907,1e-05,1.05438]
[1780437049724,61.75,67530.95,14.1,-0.9907,1e-05,1.05438]
[1780437049849,61.75,67526.43,14.1,-0.99075,1e-05,1.05001]
[1780437050856,61.75,67522.86,14.1,-0.99078,1e-05,1.04656]
[1780437052872,61.75,67521.99,14.1,-0.99079,1e-05,1.04573]
[1780437054370,61.75,67521.99,14.1,-0.99079,1e-05,1.04573]
[1780437054606,61.75,67521.67,14.1,-0.99079,1e-05,1.04542]
[1780437055157,61.75,67523.73,14.1,-0.99077,1e-05,1.0474]
[1780437055891,61.75,67528.02,14.1,-0.99073,1e-05,1.05154]
[1780437056898,61.75,67532.9,14.1,-0.99068,1e-05,1.05627]
[1780437058428,61.75,67532.9,14.1,-0.99068,1e-05,1.05627]
[1780437058856,61.75,67532.99,14.1,-0.99068,1e-05,1.05635]
[1780437059140,61.75,67536.76,14.1,-0.99065,1e-05,1.06002]
[1780437060244,61.75,67536.76,14.1,-0.99065,1e-05,1.06002]
[1780437060262,61.75,67542.38,14.1,-0.99059,1e-05,1.0655]
[1780437061935,61.75,67537.43,14.1,-0.99064,1e-05,1.06067]
[1780437062959,61.75,67533.37,14.1,-0.99068,1e-05,1.05672]
[1780437063956,61.75,67525.74,14.1,-0.99075,1e-05,1.04934]
[1780437065229,61.75,67525.74,14.1,-0.99075,1e-05,1.04934]
[1780437065308,61.75,67522.6,14.1,-0.99078,1e-05,1.04631]
[1780437065969,61.75,67523.39,14.1,-0.99078,1e-05,1.04707]
[1780437068991,61.75,67521.29,14.1,-0.9908,1e-05,1.04505]
[1780437073024,61.75,67520.62,14.1,-0.9908,1e-05,1.04441]
[1780437074031,61.75,67519.26,14.1,-0.99082,1e-05,1.0431]
[1780437079066,61.75,67518.85,14.1,-0.99082,1e-05,1.04271]
[1780437081080,61.75,67517.67,14.1,-0.99083,1e-05,1.04157]
[1780437083094,61.75,67515.83,14.1,-0.99085,1e-05,1.03981]
[1780437085306,61.75,67516.29,14.1,-0.99084,1e-05,1.04025]
[1780437085398,61.75,67516.29,14.1,-0.99084,1e-05,1.04025]
[1780437086115,61.75,67511.57,14.1,-0.99089,1e-05,1.03574]
[1780437087122,61.75,67508.36,14.1,-0.99092,1e-05,1.03267]
[1780437090143,61.75,67506.72,14.1,-0.99093,1e-05,1.03111]
[1780437091016,61.75,67506.72,14.1,-0.99093,1e-05,1.03111]
[1780437091496,61.75,67512.69,14.1,-0.99089,1e-05,1.03512]
[1780437092157,61.75,67521.66,14.1,-0.99081,1e-05,1.04371]
[1780437093321,61.75,67527.36,14.1,-0.99075,1e-05,1.0492]
[1780437097192,61.75,67528.71,14.1,-0.99074,1e-05,1.05051]
[1780437098199,61.75,67529.47,14.1,-0.99073,1e-05,1.05124]
[1780437099205,61.75,67530.33,14.1,-0.99072,1e-05,1.05207]
[1780437101220,61.75,67528.95,14.1,-0.99074,1e-05,1.05074]
[1780437102791,61.75,67528.6,14.1,-0.99074,1e-05,1.0504]
[1780437103234,61.75,67518.62,14.1,-0.99084,1e-05,1.04079]
[1780437104241,61.75,67504.56,14.1,-0.99097,1e-05,1.02738]
[1780437105248,61.75,67502.47,14.1,-0.99099,1e-05,1.0254]
[1780437106255,61.75,67500.05,14.1,-0.99101,1e-05,1.02311]
[1780437108269,61.75,67499.47,14.1,-0.99102,1e-05,1.02256]
[1780437110283,61.75,67498.69,14.1,-0.99102,1e-05,1.02183]
[1780437112281,61.75,67498.47,14.1,-0.99103,1e-05,1.02162]
[1780437112297,61.75,67497.67,14.1,-0.99103,1e-05,1.02086]
[1780437113303,61.75,67496.57,14.1,-0.99104,1e-05,1.01983]
[1780437116325,61.75,67496.04,14.1,-0.99105,1e-05,1.01933]
[1780437117332,61.75,67493.83,14.1,-0.99107,1e-05,1.01724]
[1780437119346,61.75,67495.24,14.1,-0.99106,1e-05,1.01857]
[1780437120354,61.75,67495.67,14.1,-0.99105,1e-05,1.01898]
[1780437122367,61.75,67495.2,14.1,-0.99106,1e-05,1.01853]
[1780437123472,61.75,67495.2,14.1,-0.99106,1e-05,1.01853]
[1780437123570,61.75,67493.74,14.1,-0.99107,1e-05,1.01716]
[1780437126394,61.75,67492.41,14.1,-0.99108,1e-05,1.01591]
[1780437130423,61.75,67491.46,14.1,-0.99109,1e-05,1.01502]
[1780437131430,61.75,67490.29,14.1,-0.9911,1e-05,1.01392]
[1780437132437,61.75,67489.75,14.1,-0.99111,1e-05,1.01341]
[1780437134451,61.75,67488.82,14.1,-0.99111,1e-05,1.01254]
[1780437135459,61.75,67495.82,14.1,-0.99105,1e-05,1.01912]
[1780437136465,61.75,67501.16,14.1,-0.991,1e-05,1.02416]
[1780437137473,61.75,67495.02,14.1,-0.99106,1e-05,1.01836]
[1780437138480,61.75,67489.58,14.1,-0.99111,1e-05,1.01325]
[1780437140494,61.75,67489.02,14.1,-0.99111,1e-05,1.01272]
[1780437141501,61.75,67487.64,14.1,-0.99113,1e-05,1.01143]
[1780437142508,61.75,67485.86,14.1,-0.99114,1e-05,1.00976]
[1780437144460,61.75,67485.63,14.1,-0.99114,1e-05,1.00955]
[1780437144479,61.75,67485.63,14.1,-0.99114,1e-05,1.00955]
[1780437145529,61.75,67483.57,14.1,-0.99116,1e-05,1.00762]
[1780437146535,61.75,67481.97,14.1,-0.99118,1e-05,1.00613]
[1780437148550,61.75,67481.06,14.1,-0.99119,1e-05,1.00528]
[1780437149557,61.75,67480.38,14.1,-0.99119,1e-05,1.00465]
[1780437150566,61.75,67479.8,14.1,-0.9912,1e-05,1.00411]
[1780437151571,61.75,67479.01,14.1,-0.99122,1e-05,1.00172]
[1780437155636,61.75,67481.09,14.1,-0.9912,1e-05,1.00366]
[1780437156643,61.75,67482.44,14.1,-0.99119,1e-05,1.00492]
[1780437157650,61.75,67484.03,14.1,-0.99117,1e-05,1.0064]
[1780437160671,61.75,67484.79,14.1,-0.99117,1e-05,1.00711]
[1780437165707,61.75,67484.99,14.1,-0.99116,1e-05,1.0073]
[1780437166714,61.75,67485.75,14.1,-0.99116,1e-05,1.00801]
[1780437172500,61.75,67486.08,14.1,-0.99115,1e-05,1.00832]
[1780437172756,61.75,67491.22,14.1,-0.99111,1e-05,1.01313]
[1780437173763,61.75,67495.13,14.1,-0.99107,1e-05,1.0168]
[1780437174770,61.75,67495.78,14.1,-0.99106,1e-05,1.01741]
[1780437175777,61.75,67496.33,14.1,-0.99106,1e-05,1.01793]
[1780437181319,61.75,67496.17,14.1,-0.99106,1e-05,1.01778]
[1780437181821,61.75,67487.83,14.1,-0.99114,1e-05,1.00995]
[1780437182826,61.75,67478.84,14.1,-0.99122,1e-05,1.00157]
[1780437183833,61.75,67477.23,14.1,-0.99124,1e-05,1.00007]
[1780437184840,61.75,67476.04,14.1,-0.99125,1e-05,0.99897]
[1780437187861,61.75,67475.57,14.1,-0.99125,1e-05,0.99853]
[1780437188868,61.75,67475.0,14.1,-0.99126,1e-05,0.998]
[1780437191901,61.75,67474.48,14.1,-0.99126,1e-05,0.99752]
[1780437194922,61.75,67473.62,14.1,-0.99127,1e-05,0.99672]
[1780437199541,61.75,67473.65,14.1,-0.99127,1e-05,0.99675]
[1780437199957,61.75,67470.96,14.1,-0.99129,1e-05,0.99426]
[1780437200964,61.75,67469.05,14.1,-0.99131,1e-05,0.9925]
[1780437205585,61.75,67469.05,14.1,-0.99131,1e-05,0.9925]
[1780437205687,61.75,67469.05,14.1,-0.99131,1e-05,0.9925]
[1780437205671,61.75,67468.9,14.1,-0.99131,1e-05,0.99236]
[1780437206470,61.75,67468.9,14.1,-0.99131,1e-05,0.99236]
[1780437206552,61.75,67468.61,14.1,-0.99131,1e-05,0.99209]
[1780437206831,61.75,67468.61,14.1,-0.99131,1e-05,0.99209]
[1780437206854,61.75,67468.61,14.1,-0.99131,1e-05,0.99209]
[1780437207330,61.75,67466.11,14.1,-0.99134,1e-05,0.98979]
[1780437208433,61.75,67464.91,14.1,-0.99135,1e-05,0.98869]
[1780437209024,61.75,67463.5,14.1,-0.99136,1e-05,0.98739]
[1780437210031,61.75,67460.45,14.1,-0.99139,1e-05,0.98459]
[1780437214059,61.75,67456.96,14.1,-0.99143,1e-05,0.97977]
[1780437215066,61.75,67455.21,14.1,-0.99145,1e-05,0.97817]
[1780437216449,61.75,67455.21,14.1,-0.99145,1e-05,0.97817]
[1780437216463,61.75,67454.78,14.1,-0.99145,1e-05,0.97778]
[1780437216765,61.75,67454.78,14.1,-0.99145,1e-05,0.97778]
[1780437217095,61.75,67454.78,14.1,-0.99145,1e-05,0.97778]
[1780437217609,61.75,67454.78,14.1,-0.99145,1e-05,0.97778]
[1780437217695,61.75,67454.78,14.1,-0.99145,1e-05,0.97778]
[1780437217702,61.75,67450.81,14.1,-0.99149,1e-05,0.97417]
[1780437218607,61.75,67440.55,14.1,-0.99158,1e-05,0.96488]
[1780437219095,61.75,67436.8,14.1,-0.99161,1e-05,0.9615]
[1780437220217,61.75,67436.8,14.1,-0.99161,1e-05,0.9615]
[1780437220303,61.75,67435.66,14.1,-0.99162,1e-05,0.96048]
[1780437221109,61.75,67433.95,14.1,-0.99164,1e-05,0.95894]
[1780437222089,61.75,67433.95,14.1,-0.99164,1e-05,0.95894]
[1780437222116,61.75,67445.38,14.1,-0.99154,1e-05,0.96924]
[1780437223125,61.75,67458.17,14.1,-0.99142,1e-05,0.98088]
[1780437224079,61.75,67458.17,14.1,-0.99142,1e-05,0.98088]
[1780437224733,61.75,67458.17,14.1,-0.99142,1e-05,0.98088]
[1780437224656,61.75,67461.42,14.1,-0.99139,1e-05,0.98385]
[1780437225361,61.75,67461.42,14.1,-0.99139,1e-05,0.98385]
[1780437225458,61.75,67470.04,14.1,-0.99131,1e-05,0.99178]
[1780437226175,61.75,67470.04,14.1,-0.99131,1e-05,0.99178]
[1780437226250,61.75,67483.12,14.1,-0.9912,1e-05,1.0039]
[1780437227153,61.75,67488.97,14.1,-0.99114,1e-05,1.00936]
[1780437228160,61.75,67492.65,14.1,-0.99111,1e-05,1.01281]
[1780437229167,61.75,67495.95,14.1,-0.99108,1e-05,1.01591]
[1780437234202,61.75,67495.99,14.1,-0.99108,1e-05,1.01595]
[1780437239236,61.75,67496.48,14.1,-0.99107,1e-05,1.01641]
[1780437244272,61.75,67497.1,14.1,-0.99107,1e-05,1.01699]
[1780437247293,61.75,67497.97,14.1,-0.99106,1e-05,1.01781]
[1780437252328,61.75,67498.24,14.1,-0.99106,1e-05,1.01807]
[1780437255375,61.75,67497.82,14.1,-0.99106,1e-05,1.01767]
[1780437256356,61.75,67485.18,14.1,-0.99118,1e-05,1.00582]
[1780437257438,61.75,67467.36,14.1,-0.99134,1e-05,0.98931]
[1780437257853,61.75,67467.36,14.1,-0.99134,1e-05,0.98931]
[1780437257974,61.75,67467.36,14.1,-0.99134,1e-05,0.98931]
[1780437258370,61.75,67463.0,14.1,-0.99138,1e-05,0.9853]
[1780437258826,61.75,67463.0,14.1,-0.99138,1e-05,0.9853]
[1780437258896,61.75,67463.0,14.1,-0.99138,1e-05,0.9853]
[1780437259377,61.75,67453.63,14.1,-0.99146,1e-05,0.97673]
[1780437259902,61.75,67453.63,14.1,-0.99146,1e-05,0.97673]
[1780437260384,61.75,67454.21,14.1,-0.99146,1e-05,0.97726]
[1780437261391,61.75,67461.97,14.1,-0.99139,1e-05,0.98436]
[1780437262299,61.75,67461.97,14.1,-0.99139,1e-05,0.98436]
[1780437262406,61.75,67458.08,14.1,-0.99142,1e-05,0.9808]
[1780437263601,61.75,67449.51,14.1,-0.9915,1e-05,0.97299]
[1780437264419,61.75,67443.47,14.1,-0.99155,1e-05,0.96751]
[1780437265722,61.75,67443.47,14.1,-0.99155,1e-05,0.96751]
[1780437265735,61.75,67443.29,14.1,-0.99155,1e-05,0.96735]
[1780437266433,61.75,67443.8,14.1,-0.99155,1e-05,0.96781]
[1780437267408,61.75,67443.8,14.1,-0.99155,1e-05,0.96781]
[1780437267440,61.75,67443.61,14.1,-0.99155,1e-05,0.96764]
[1780437268428,61.75,67443.61,14.1,-0.99155,1e-05,0.96764]
[1780437268446,61.75,67443.66,14.1,-0.99155,1e-05,0.96769]
[1780437269454,61.75,67442.41,14.1,-0.99156,1e-05,0.96656]
[1780437270461,61.75,67441.49,14.1,-0.99157,1e-05,0.96573]
[1780437271304,61.75,67441.49,14.1,-0.99157,1e-05,0.96573]
[1780437271468,61.75,67438.19,14.1,-0.99161,1e-05,0.96115]
[1780437272475,61.75,67435.75,14.1,-0.99163,1e-05,0.95896]
[1780437272911,61.75,67435.75,14.1,-0.99163,1e-05,0.95896]
[1780437273482,61.75,67435.19,14.1,-0.99164,1e-05,0.95846]
[1780437274488,61.75,67436.38,14.1,-0.99163,1e-05,0.95952]
[1780437275011,61.75,67436.38,14.1,-0.99163,1e-05,0.95952]
[1780437276503,61.75,67434.52,14.1,-0.99165,1e-05,0.95785]
[1780437277510,61.75,67433.78,14.1,-0.99165,1e-05,0.95719]
[1780437278517,61.75,67432.76,14.1,-0.99166,1e-05,0.95628]
[1780437279524,61.75,67433.59,14.1,-0.99165,1e-05,0.95702]
[1780437282738,61.75,67433.47,14.1,-0.99165,1e-05,0.95691]
[1780437282796,61.75,67432.48,14.1,-0.99166,1e-05,0.95603]
[1780437283551,61.75,67435.14,14.1,-0.99164,1e-05,0.95841]
[1780437284559,61.75,67437.71,14.1,-0.99162,1e-05,0.96072]
[1780437285566,61.75,67438.94,14.1,-0.99161,1e-05,0.96182]
[1780437288586,61.75,67442.01,14.1,-0.99158,1e-05,0.96459]
[1780437289593,61.75,67443.56,14.1,-0.99157,1e-05,0.96599]
[1780437290601,61.75,67445.48,14.1,-0.99155,1e-05,0.96772]
[1780437291608,61.75,67447.54,14.1,-0.99153,1e-05,0.96959]
[1780437296643,61.75,67446.33,14.1,-0.99154,1e-05,0.96849]
[1780437297650,61.75,67444.76,14.1,-0.99155,1e-05,0.96707]
[1780437299664,61.75,67444.13,14.1,-0.99156,1e-05,0.9665]
[1780437300671,61.75,67439.19,14.1,-0.9916,1e-05,0.96205]
[1780437300854,61.75,67439.19,14.1,-0.9916,1e-05,0.96205]
[1780437301679,61.75,67432.11,14.1,-0.99167,1e-05,0.9557]
[1780437302685,61.75,67431.13,14.1,-0.99167,1e-05,0.95482]
[1780437307720,61.75,67430.79,14.1,-0.99168,1e-05,0.95451]
[1780437308727,61.75,67431.67,14.1,-0.99167,1e-05,0.9553]
[1780437312403,61.75,67431.86,14.1,-0.99167,1e-05,0.95547]
[1780437317790,61.75,67430.18,14.1,-0.99168,1e-05,0.95397]
[1780437318043,61.75,67430.18,14.1,-0.99168,1e-05,0.95397]
[1780437318797,61.75,67427.79,14.1,-0.9917,1e-05,0.95183]
[1780437320811,61.75,67428.49,14.1,-0.9917,1e-05,0.95246]
[1780437322825,61.75,67429.19,14.1,-0.99169,1e-05,0.95308]
[1780437326853,61.75,67430.37,14.1,-0.99168,1e-05,0.95414]
[1780437329342,61.75,67430.23,14.1,-0.99168,1e-05,0.95401]
[1780437335047,61.75,67429.95,14.1,-0.9917,1e-05,0.95217]
[1780437340750,61.75,67430.36,14.1,-0.99169,1e-05,0.95254]
[1780437341971,61.75,67431.27,14.1,-0.99169,1e-05,0.95335]
[1780437342971,61.75,67432.06,14.1,-0.99168,1e-05,0.95406]
[1780437348011,61.75,67432.27,14.1,-0.99168,1e-05,0.95424]
[1780437351320,61.75,67434.83,14.1,-0.99166,1e-05,0.95654]
[1780437352037,61.75,67437.87,14.1,-0.99163,1e-05,0.95926]
[1780437353044,61.75,67438.85,14.1,-0.99162,1e-05,0.96014]
[1780437354051,61.75,67439.75,14.1,-0.99161,1e-05,0.96095]
[1780437355058,61.75,67441.3,14.1,-0.9916,1e-05,0.96235]
[1780437356065,61.75,67442.36,14.1,-0.99159,1e-05,0.9633]
[1780437357072,61.75,67444.29,14.1,-0.99157,1e-05,0.96504]
[1780437360093,61.75,67446.96,14.1,-0.99155,1e-05,0.96745]
[1780437361100,61.75,67448.84,14.1,-0.99153,1e-05,0.96915]
[1780437364121,61.75,67449.63,14.1,-0.99153,1e-05,0.96987]
[1780437369156,61.75,67449.41,14.1,-0.99153,1e-05,0.96967]
[1780437374191,61.75,67449.43,14.1,-0.99153,1e-05,0.96969]
[1780437377212,61.75,67451.68,14.1,-0.99151,1e-05,0.97173]
[1780437378219,61.75,67453.12,14.1,-0.99149,1e-05,0.97304]
[1780437379226,61.75,67460.87,14.1,-0.99143,1e-05,0.9801]
[1780437380233,61.75,67465.91,14.1,-0.99138,1e-05,0.98471]
[1780437381240,61.75,67466.89,14.1,-0.99137,1e-05,0.98561]
[1780437383254,61.75,67463.65,14.1,-0.9914,1e-05,0.98264]
[1780437384261,61.75,67459.73,14.1,-0.99144,1e-05,0.97906]
[1780437385268,61.75,67458.7,14.1,-0.99144,1e-05,0.97812]
[1780437389296,61.75,67459.84,14.1,-0.99143,1e-05,0.97916]
[1780437391310,61.75,67460.28,14.1,-0.99144,1e-05,0.97794]
[1780437392317,61.75,67461.38,14.1,-0.99143,1e-05,0.97894]
[1780437393324,61.75,67466.65,14.1,-0.99139,1e-05,0.98376]
[1780437394517,61.75,67466.65,14.1,-0.99139,1e-05,0.98376]
[1780437394710,61.75,67466.65,14.1,-0.99139,1e-05,0.98376]
[1780437394814,61.75,67468.02,14.1,-0.99137,1e-05,0.98502]
[1780437395338,61.75,67470.13,14.1,-0.99136,1e-05,0.98696]
[1780437396345,61.75,67471.41,14.1,-0.99134,1e-05,0.98813]
[1780437398358,61.75,67470.49,14.1,-0.99135,1e-05,0.98729]
[1780437399367,61.75,67471.5,14.1,-0.99134,1e-05,0.98822]
[1780437401386,61.75,67472.32,14.1,-0.99134,1e-05,0.98897]
[1780437405414,61.75,67473.32,14.1,-0.99133,1e-05,0.98989]
[1780437406421,61.75,67474.55,14.1,-0.99132,1e-05,0.99103]
[1780437407428,61.75,67473.42,14.1,-0.99133,1e-05,0.98998]
[1780437408435,61.75,67474.94,14.1,-0.99131,1e-05,0.99139]
[1780437409442,61.75,67477.61,14.1,-0.99129,1e-05,0.99385]
[1780437410449,61.75,67479.99,14.1,-0.99127,1e-05,0.99605]
[1780437411456,61.75,67481.71,14.1,-0.99125,1e-05,0.99765]
[1780437414808,61.75,67482.1,14.1,-0.99125,1e-05,0.99801]
[1780437414862,61.75,67483.19,14.1,-0.99124,1e-05,0.99902]
[1780437418505,61.75,67484.17,14.1,-0.99123,1e-05,0.99993]
[1780437421244,61.75,67484.45,14.1,-0.99123,1e-05,1.00019]
[1780437421526,61.75,67484.35,14.1,-0.99123,1e-05,1.0001]
[1780437423540,61.75,67483.85,14.1,-0.99123,1e-05,0.99963]
[1780437427568,61.75,67484.33,14.1,-0.99123,1e-05,1.00008]
[1780437432603,61.75,67484.56,14.1,-0.99122,1e-05,1.00029]
[1780437435624,61.75,67487.97,14.1,-0.99119,1e-05,1.00347]
[1780437437553,61.75,67488.09,14.1,-0.99119,1e-05,1.00358]
[1780437437577,61.75,67488.09,14.1,-0.99119,1e-05,1.00358]
[1780437437878,61.75,67493.66,14.1,-0.99114,1e-05,1.00878]
[1780437438315,61.75,67493.66,14.1,-0.99114,1e-05,1.00878]
[1780437438699,61.75,67493.66,14.1,-0.99114,1e-05,1.00878]
[1780437438714,61.75,67509.61,14.1,-0.99099,1e-05,1.02379]
[1780437439667,61.75,67518.65,14.1,-0.99091,1e-05,1.03238]
[1780437440675,61.75,67514.69,14.1,-0.99094,1e-05,1.02861]
[1780437441767,61.75,67512.09,14.1,-0.99097,1e-05,1.02614]
[1780437445710,61.75,67513.38,14.1,-0.99096,1e-05,1.02737]
[1780437446717,61.75,67514.25,14.1,-0.99095,1e-05,1.02819]
[1780437449739,61.75,67514.94,14.1,-0.99094,1e-05,1.02885]
[1780437451753,61.75,67515.67,14.1,-0.99095,1e-05,1.02786]
[1780437453767,61.75,67517.37,14.1,-0.99093,1e-05,1.02948]
[1780437455781,61.75,67520.07,14.1,-0.99091,1e-05,1.03205]
[1780437456788,61.75,67521.26,14.1,-0.9909,1e-05,1.03319]
[1780437458802,61.75,67521.79,14.1,-0.99089,1e-05,1.03369]
[1780437460816,61.75,67523.97,14.1,-0.99087,1e-05,1.03577]
[1780437463839,61.75,67527.81,14.1,-0.99084,1e-05,1.03945]
[1780437464846,61.75,67529.35,14.1,-0.99082,1e-05,1.04093]
[1780437466484,61.75,67529.49,14.1,-0.99082,1e-05,1.04106]
[1780437466595,61.75,67529.49,14.1,-0.99082,1e-05,1.04106]
[1780437466860,61.75,67530.06,14.1,-0.99081,1e-05,1.04161]
[1780437467594,61.75,67530.06,14.1,-0.99081,1e-05,1.04161]
[1780437467643,61.75,67530.06,14.1,-0.99081,1e-05,1.04161]
[1780437467873,61.75,67539.91,14.1,-0.99072,1e-05,1.05111]
[1780437468736,61.75,67539.91,14.1,-0.99072,1e-05,1.05111]
[1780437468874,61.75,67546.35,14.1,-0.99066,1e-05,1.05735]
[1780437469098,61.75,67546.35,14.1,-0.99066,1e-05,1.05735]
[1780437469881,61.75,67554.61,14.1,-0.99058,1e-05,1.06541]
[1780437470888,61.75,67555.87,14.1,-0.99057,1e-05,1.06664]
[1780437471895,61.75,67554.29,14.1,-0.99058,1e-05,1.06509]
[1780437472907,61.75,67551.76,14.1,-0.99061,1e-05,1.06262]
[1780437473221,61.75,67551.76,14.1,-0.99061,1e-05,1.06262]
[1780437473914,61.75,67548.91,14.1,-0.99063,1e-05,1.05984]
[1780437474921,61.75,67547.33,14.1,-0.99065,1e-05,1.05831]
[1780437476935,61.75,67548.74,14.1,-0.99063,1e-05,1.05968]
[1780437478949,61.75,67548.2,14.1,-0.99064,1e-05,1.05915]
[1780437483990,61.75,67548.43,14.1,-0.99064,1e-05,1.05938]
[1780437489025,61.75,67547.67,14.1,-0.99064,1e-05,1.05864]
[1780437489793,61.75,67547.67,14.1,-0.99064,1e-05,1.05864]
[1780437490032,61.75,67542.31,14.1,-0.9907,1e-05,1.05343]
[1780437491039,61.75,67534.94,14.1,-0.99077,1e-05,1.04631]
[1780437492046,61.75,67534.36,14.1,-0.99077,1e-05,1.04575]
[1780437493053,61.75,67534.61,14.1,-0.99077,1e-05,1.04599]
[1780437494060,61.75,67531.85,14.1,-0.9908,1e-05,1.04333]
[1780437495067,61.75,67529.94,14.1,-0.99081,1e-05,1.0415]
[1780437496075,61.75,67527.68,14.1,-0.99084,1e-05,1.03933]
[1780437496089,61.75,67527.68,14.1,-0.99084,1e-05,1.03933]
[1780437496106,61.75,67527.68,14.1,-0.99084,1e-05,1.03933]
[1780437496155,61.75,67527.68,14.1,-0.99084,1e-05,1.03933]
[1780437497089,61.75,67521.79,14.1,-0.99089,1e-05,1.03369]
[1780437498088,61.75,67519.83,14.1,-0.99091,1e-05,1.03182]
[1780437499094,61.75,67519.29,14.1,-0.99092,1e-05,1.03131]
[1780437500102,61.75,67518.64,14.1,-0.99092,1e-05,1.03069]
[1780437503123,61.75,67518.1,14.1,-0.99093,1e-05,1.03017]
[1780437504130,61.75,67516.54,14.1,-0.99094,1e-05,1.02869]
[1780437509165,61.75,67516.66,14.1,-0.99094,1e-05,1.0288]
[1780437510994,61.75,67516.66,14.1,-0.99094,1e-05,1.0288]
[1780437511048,61.75,67520.98,14.1,-0.99091,1e-05,1.03123]
[1780437511183,61.75,67523.44,14.1,-0.99089,1e-05,1.03358]
[1780437516949,61.75,67523.7,14.1,-0.99089,1e-05,1.03383]
[1780437518232,61.75,67523.12,14.1,-0.99089,1e-05,1.03327]
[1780437521253,61.75,67522.3,14.1,-0.9909,1e-05,1.03249]
[1780437522454,61.75,67522.3,14.1,-0.9909,1e-05,1.03249]
[1780437529309,61.75,67522.68,14.1,-0.9909,1e-05,1.03285]
[1780437533337,61.75,67521.79,14.1,-0.99091,1e-05,1.03201]
[1780437538372,61.75,67516.08,14.1,-0.99096,1e-05,1.02657]
[1780437539378,61.75,67509.72,14.1,-0.99102,1e-05,1.02055]
[1780437540657,61.75,67509.72,14.1,-0.99102,1e-05,1.02055]
[1780437540691,61.75,67509.65,14.1,-0.99102,1e-05,1.02048]
[1780437541393,61.75,67506.81,14.1,-0.99105,1e-05,1.0178]
[1780437542400,61.75,67505.92,14.1,-0.99106,1e-05,1.01696]
[1780437544414,61.75,67506.95,14.1,-0.99105,1e-05,1.01793]
[1780437547435,61.75,67505.21,14.1,-0.99106,1e-05,1.0163]
[1780437548442,61.75,67503.17,14.1,-0.99108,1e-05,1.01438]
[1780437549243,61.75,67503.17,14.1,-0.99108,1e-05,1.01438]
[1780437549284,61.75,67503.17,14.1,-0.99108,1e-05,1.01438]
[1780437549449,61.75,67499.12,14.1,-0.99112,1e-05,1.01057]
[1780437550456,61.75,67495.47,14.1,-0.99115,1e-05,1.00716]
[1780437551463,61.75,67493.9,14.1,-0.99117,1e-05,1.00569]
[1780437552469,61.75,67492.51,14.1,-0.99118,1e-05,1.00439]
[1780437553477,61.75,67489.78,14.1,-0.9912,1e-05,1.00185]
[1780437554484,61.75,67491.12,14.1,-0.99119,1e-05,1.0031]
[1780437556618,61.75,67488.9,14.1,-0.99121,1e-05,1.00103]
[1780437562540,61.75,67489.24,14.1,-0.99121,1e-05,1.00135]
[1780437563547,61.75,67488.7,14.1,-0.99121,1e-05,1.00084]
[1780437566568,61.75,67488.07,14.1,-0.99122,1e-05,1.00026]
[1780437567575,61.75,67486.37,14.1,-0.99124,1e-05,0.99868]
[1780437569590,61.75,67484.27,14.1,-0.99126,1e-05,0.99673]
[1780437570596,61.75,67481.17,14.1,-0.99128,1e-05,0.99386]
[1780437571603,61.75,67481.89,14.1,-0.99129,1e-05,0.99289]
[1780437576893,61.75,67481.62,14.1,-0.99129,1e-05,0.99264]
[1780437576937,61.75,67481.61,14.1,-0.99129,1e-05,0.99263]
[1780437578652,61.75,67480.91,14.1,-0.9913,1e-05,0.99198]
[1780437579659,61.75,67479.26,14.1,-0.99131,1e-05,0.99046]
[1780437580666,61.75,67478.37,14.1,-0.99132,1e-05,0.98964]
[1780437583686,61.75,67476.25,14.1,-0.99134,1e-05,0.98768]
[1780437584697,61.75,67474.54,14.1,-0.99136,1e-05,0.98611]
[1780437585701,61.75,67473.19,14.1,-0.99137,1e-05,0.98487]
[1780437587715,61.75,67478.06,14.1,-0.99133,1e-05,0.98935]
[1780437588722,61.75,67479.82,14.1,-0.99131,1e-05,0.99097]
[1780437592750,61.75,67480.68,14.1,-0.9913,1e-05,0.99177]
[1780437597785,61.75,67480.53,14.1,-0.9913,1e-05,0.99163]
[1780437600788,61.75,67480.69,14.1,-0.9913,1e-05,0.99178]
[1780437600827,61.75,67480.69,14.1,-0.9913,1e-05,0.99178]
[1780437601012,61.75,67473.98,14.1,-0.99136,1e-05,0.9856]
[1780437601245,61.75,67473.98,14.1,-0.99136,1e-05,0.9856]
[1780437601864,61.75,67473.98,14.1,-0.99136,1e-05,0.9856]
[1780437601883,61.75,67470.11,14.1,-0.9914,1e-05,0.98205]
[1780437602206,61.75,67470.11,14.1,-0.9914,1e-05,0.98205]
[1780437602823,61.75,67468.28,14.1,-0.99141,1e-05,0.98037]
[1780437603634,61.75,67468.28,14.1,-0.99141,1e-05,0.98037]
[1780437603830,61.75,67458.61,14.1,-0.9915,1e-05,0.97156]
[1780437604416,61.75,67458.61,14.1,-0.9915,1e-05,0.97156]
[1780437604837,61.75,67442.19,14.1,-0.99165,1e-05,0.95674]
[1780437605307,61.75,67442.19,14.1,-0.99165,1e-05,0.95674]
[1780437605844,61.75,67441.07,14.1,-0.99166,1e-05,0.95574]
[1780437606851,61.75,67442.41,14.1,-0.99164,1e-05,0.95694]
[1780437607418,61.75,67442.41,14.1,-0.99164,1e-05,0.95694]
[1780437607781,61.75,67442.41,14.1,-0.99164,1e-05,0.95694]
[1780437607858,61.75,67452.09,14.1,-0.99156,1e-05,0.96565]
[1780437608865,61.75,67453.83,14.1,-0.99154,1e-05,0.96723]
[1780437610202,61.75,67453.83,14.1,-0.99154,1e-05,0.96723]
[1780437610213,61.75,67451.7,14.1,-0.99156,1e-05,0.9653]
[1780437610879,61.75,67447.21,14.1,-0.9916,1e-05,0.96125]
[1780437611886,61.75,67442.64,14.1,-0.99164,1e-05,0.95715]
[1780437612893,61.75,67441.54,14.1,-0.99165,1e-05,0.95616]
[1780437613900,61.75,67440.89,14.1,-0.99166,1e-05,0.95558]
[1780437615914,61.75,67439.45,14.1,-0.99167,1e-05,0.95429]
[1780437616921,61.75,67440.43,14.1,-0.99166,1e-05,0.95517]
[1780437618209,61.75,67439.86,14.1,-0.99167,1e-05,0.95466]
[1780437618342,61.75,67439.86,14.1,-0.99167,1e-05,0.95466]
[1780437618749,61.75,67439.86,14.1,-0.99167,1e-05,0.95466]
[1780437618935,61.75,67432.22,14.1,-0.99173,1e-05,0.94784]
[1780437619482,61.75,67432.22,14.1,-0.99173,1e-05,0.94784]
[1780437619943,61.75,67421.02,14.1,-0.99183,1e-05,0.93791]
[1780437620950,61.75,67418.81,14.1,-0.99185,1e-05,0.93596]
[1780437622964,61.75,67417.47,14.1,-0.99186,1e-05,0.93478]
[1780437624914,61.75,67417.38,14.1,-0.99186,1e-05,0.93471]
[1780437624978,61.75,67416.36,14.1,-0.99187,1e-05,0.93381]
[1780437625985,61.75,67411.77,14.1,-0.99191,1e-05,0.92978]
[1780437627201,61.75,67411.77,14.1,-0.99191,1e-05,0.92978]
[1780437627205,61.75,67407.53,14.1,-0.99194,1e-05,0.92607]
[1780437627590,61.75,67407.53,14.1,-0.99194,1e-05,0.92607]
[1780437628009,61.75,67399.98,14.1,-0.99201,1e-05,0.9195]
[1780437629241,61.75,67399.98,14.1,-0.99201,1e-05,0.9195]
[1780437629243,61.75,67391.93,14.1,-0.99208,1e-05,0.91253]
[1780437629594,61.75,67391.93,14.1,-0.99208,1e-05,0.91253]
[1780437629848,61.75,67391.93,14.1,-0.99208,1e-05,0.91253]
[1780437630007,61.75,67391.93,14.1,-0.99208,1e-05,0.91253]
[1780437630023,61.75,67389.4,14.1,-0.9921,1e-05,0.91035]
[1780437630910,61.75,67389.4,14.1,-0.9921,1e-05,0.91035]
[1780437631008,61.75,67389.4,14.1,-0.9921,1e-05,0.91035]
[1780437631030,61.75,67385.78,14.1,-0.99214,1e-05,0.9057]
[1780437633044,61.75,67387.08,14.1,-0.99213,1e-05,0.90682]
[1780437634052,61.75,67386.51,14.1,-0.99214,1e-05,0.90633]
[1780437634996,61.75,67386.51,14.1,-0.99214,1e-05,0.90633]
[1780437635070,61.75,67384.24,14.1,-0.99215,1e-05,0.90438]
[1780437636037,61.75,67384.24,14.1,-0.99215,1e-05,0.90438]
[1780437636231,61.75,67384.24,14.1,-0.99215,1e-05,0.90438]
[1780437636069,61.75,67374.39,14.1,-0.99224,1e-05,0.89597]
[1780437637076,61.75,67372.29,14.1,-0.99225,1e-05,0.89419]
[1780437638083,61.75,67371.69,14.1,-0.99226,1e-05,0.89368]
[1780437639090,61.75,67374.07,14.1,-0.99224,1e-05,0.8957]
[1780437640097,61.75,67376.99,14.1,-0.99221,1e-05,0.89819]
[1780437643118,61.75,67374.7,14.1,-0.99223,1e-05,0.89624]
[1780437645132,61.75,67374.06,14.1,-0.99224,1e-05,0.89569]
[1780437650168,61.75,67373.48,14.1,-0.99224,1e-05,0.8952]
[1780437655203,61.75,67373.53,14.1,-0.99224,1e-05,0.89524]
[1780437656210,61.75,67371.35,14.1,-0.99226,1e-05,0.89339]
[1780437657256,61.75,67368.27,14.1,-0.99229,1e-05,0.89078]
[1780437658259,61.75,67361.43,14.1,-0.99234,1e-05,0.88501]
[1780437659213,61.75,67361.43,14.1,-0.99234,1e-05,0.88501]
[1780437659266,61.75,67352.98,14.1,-0.99241,1e-05,0.87793]
[1780437660108,61.75,67352.98,14.1,-0.99241,1e-05,0.87793]
[1780437660191,61.75,67352.98,14.1,-0.99241,1e-05,0.87793]
[1780437660493,61.75,67345.99,14.1,-0.99247,1e-05,0.8721]
[1780437661417,61.75,67345.99,14.1,-0.99247,1e-05,0.8721]
[1780437661908,61.75,67340.43,14.1,-0.99251,1e-05,0.86749]
[1780437662787,61.75,67316.24,14.1,-0.9927,1e-05,0.84765]
[1780437664139,61.75,67302.37,14.1,-0.99281,1e-05,0.83645]
[1780437664357,61.75,67304.68,14.1,-0.99279,1e-05,0.8383]
[1780437665728,61.75,67304.68,14.1,-0.99279,1e-05,0.8383]
[1780437665808,61.75,67283.58,14.1,-0.99295,1e-05,0.82146]
[1780437666457,61.75,67288.68,14.1,-0.99291,1e-05,0.82551]
[1780437667650,61.75,67288.68,14.1,-0.99291,1e-05,0.82551]
[1780437667695,61.75,67290.64,14.1,-0.9929,1e-05,0.82709]
[1780437668386,61.75,67287.97,14.1,-0.99292,1e-05,0.82496]
[1780437669392,61.75,67290.0,14.1,-0.9929,1e-05,0.82658]
[1780437670400,61.75,67288.88,14.1,-0.99291,1e-05,0.82569]
[1780437672235,61.75,67288.88,14.1,-0.99291,1e-05,0.82569]
[1780437671407,61.75,67288.28,14.1,-0.99292,1e-05,0.82522]
[1780437672854,61.75,67295.13,14.1,-0.99286,1e-05,0.83068]
[1780437673422,61.75,67308.23,14.1,-0.99276,1e-05,0.8412]
[1780437674429,61.75,67310.24,14.1,-0.99275,1e-05,0.84282]
[1780437675436,61.75,67310.13,14.1,-0.99275,1e-05,0.84274]
[1780437676443,61.75,67311.52,14.1,-0.99274,1e-05,0.84386]
[1780437677450,61.75,67312.4,14.1,-0.99273,1e-05,0.84457]
[1780437679788,61.75,67312.01,14.1,-0.99273,1e-05,0.84426]
[1780437679888,61.75,67302.04,14.1,-0.99281,1e-05,0.83622]
[1780437681184,61.75,67298.29,14.1,-0.99284,1e-05,0.83321]
[1780437681478,61.75,67283.9,14.1,-0.99295,1e-05,0.82175]
[1780437682378,61.75,67283.9,14.1,-0.99295,1e-05,0.82175]
[1780437683117,61.75,67283.9,14.1,-0.99295,1e-05,0.82175]
[1780437683222,61.75,67281.68,14.1,-0.99297,1e-05,0.82]
[1780437684297,61.75,67281.68,14.1,-0.99297,1e-05,0.82]
[1780437683496,61.75,67268.83,14.1,-0.99306,1e-05,0.80989]
[1780437684500,61.75,67265.77,14.1,-0.99309,1e-05,0.80751]
[1780437685507,61.75,67261.93,14.1,-0.99311,1e-05,0.80455]
[1780437686901,61.75,67261.93,14.1,-0.99311,1e-05,0.80455]
[1780437687182,61.75,67263.08,14.1,-0.99311,1e-05,0.80551]
[1780437687829,61.75,67263.08,14.1,-0.99311,1e-05,0.80551]
[1780437687930,61.75,67274.99,14.1,-0.99302,1e-05,0.81486]
[1780437688532,61.75,67277.1,14.1,-0.993,1e-05,0.81652]
[1780437689539,61.75,67276.98,14.1,-0.993,1e-05,0.81644]
[1780437691552,61.75,67277.42,14.1,-0.99301,1e-05,0.81539]
[1780437693725,61.75,67277.52,14.1,-0.99301,1e-05,0.81547]
[1780437694337,61.75,67277.38,14.1,-0.99301,1e-05,0.81539]
[1780437694455,61.75,67277.38,14.1,-0.99301,1e-05,0.81539]
[1780437695018,61.75,67277.38,14.1,-0.99301,1e-05,0.81539]
[1780437695098,61.75,67293.47,14.1,-0.99289,1e-05,0.82814]
[1780437695471,61.75,67293.47,14.1,-0.99289,1e-05,0.82814]
[1780437695581,61.75,67299.98,14.1,-0.99284,1e-05,0.83334]
[1780437696742,61.75,67307.89,14.1,-0.99278,1e-05,0.8397]
[1780437698328,61.75,67325.32,14.1,-0.99264,1e-05,0.85385]
[1780437698603,61.75,67330.72,14.1,-0.9926,1e-05,0.85827]
[1780437700000,61.75,67309.99,14.1,-0.99276,1e-05,0.84139]
[1780437700783,61.75,67309.99,14.1,-0.99276,1e-05,0.84139]
[1780437700870,61.75,67306.74,14.1,-0.99279,1e-05,0.83877]
[1780437702353,61.75,67306.71,14.1,-0.99279,1e-05,0.83875]
[1780437702631,61.75,67315.2,14.1,-0.99272,1e-05,0.84561]
[1780437703944,61.75,67318.98,14.1,-0.99269,1e-05,0.84868]
[1780437704645,61.75,67322.49,14.1,-0.99266,1e-05,0.85154]
[1780437709680,61.75,67323.17,14.1,-0.99266,1e-05,0.85209]
[1780437712701,61.75,67322.4,14.1,-0.99266,1e-05,0.85146]
[1780437713709,61.75,67321.69,14.1,-0.99267,1e-05,0.85088]
[1780437714716,61.75,67313.37,14.1,-0.99273,1e-05,0.84413]
[1780437715722,61.75,67311.93,14.1,-0.99275,1e-05,0.84296]
[1780437716732,61.75,67325.22,14.1,-0.99264,1e-05,0.85376]
[1780437717738,61.75,67333.16,14.1,-0.99258,1e-05,0.86027]
[1780437718745,61.75,67332.59,14.1,-0.99258,1e-05,0.8598]
[1780437720596,61.75,67333.14,14.1,-0.99258,1e-05,0.86026]
[1780437720809,61.75,67333.14,14.1,-0.99258,1e-05,0.86026]
[1780437721245,61.75,67335.09,14.1,-0.99256,1e-05,0.86186]
[1780437721766,61.75,67341.76,14.1,-0.99251,1e-05,0.86737]
[1780437724021,61.75,67340.94,14.1,-0.99252,1e-05,0.86669]
[1780437724793,61.75,67333.35,14.1,-0.99258,1e-05,0.86043]
[1780437725577,61.75,67333.35,14.1,-0.99258,1e-05,0.86043]
[1780437725801,61.75,67339.13,14.1,-0.99253,1e-05,0.86519]
[1780437727138,61.75,67339.13,14.1,-0.99253,1e-05,0.86519]
[1780437727150,61.75,67345.86,14.1,-0.99248,1e-05,0.87077]
[1780437727373,61.75,67345.86,14.1,-0.99248,1e-05,0.87077]
[1780437728302,61.75,67345.86,14.1,-0.99248,1e-05,0.87077]
[1780437727816,61.75,67354.67,14.1,-0.99241,1e-05,0.87811]
[1780437728713,61.75,67354.67,14.1,-0.99241,1e-05,0.87811]
[1780437728822,61.75,67364.89,14.1,-0.99232,1e-05,0.88669]
[1780437729829,61.75,67369.03,14.1,-0.99229,1e-05,0.89019]
[1780437730680,61.75,67369.03,14.1,-0.99229,1e-05,0.89019]
[1780437730757,61.75,67369.03,14.1,-0.99229,1e-05,0.89019]
[1780437731331,61.75,67369.03,14.1,-0.99229,1e-05,0.89019]
[1780437731229,61.75,67373.92,14.1,-0.99225,1e-05,0.89433]
[1780437731994,61.75,67373.92,14.1,-0.99225,1e-05,0.89433]
[1780437732027,61.75,67376.14,14.1,-0.99223,1e-05,0.89621]
[1780437732849,61.75,67378.21,14.1,-0.99221,1e-05,0.89798]
[1780437734864,61.75,67379.85,14.1,-0.9922,1e-05,0.89937]
[1780437736297,61.75,67379.15,14.1,-0.99221,1e-05,0.89878]
[1780437736889,61.75,67379.15,14.1,-0.99221,1e-05,0.89878]
[1780437736970,61.75,67369.41,14.1,-0.99229,1e-05,0.89051]
[1780437737406,61.75,67369.41,14.1,-0.99229,1e-05,0.89051]
[1780437737885,61.75,67374.35,14.1,-0.99225,1e-05,0.89469]
[1780437738892,61.75,67375.11,14.1,-0.99224,1e-05,0.89534]
[1780437740308,61.75,67373.52,14.1,-0.99225,1e-05,0.89399]
[1780437744178,61.75,67366.83,14.1,-0.99231,1e-05,0.88833]
[1780437744934,61.75,67362.19,14.1,-0.99235,1e-05,0.88442]
[1780437745941,61.75,67365.72,14.1,-0.99232,1e-05,0.88739]
[1780437746948,61.75,67368.07,14.1,-0.9923,1e-05,0.88937]
[1780437747910,61.75,67368.07,14.1,-0.9923,1e-05,0.88937]
[1780437747956,61.75,67366.37,14.1,-0.99231,1e-05,0.88794]
[1780437748962,61.75,67362.91,14.1,-0.99234,1e-05,0.88502]
[1780437750078,61.75,67361.71,14.1,-0.99235,1e-05,0.88401]
[1780437751983,61.75,67358.52,14.1,-0.99239,1e-05,0.87982]
[1780437756013,61.75,67359.5,14.1,-0.99238,1e-05,0.88065]
[1780437757019,61.75,67366.01,14.1,-0.99233,1e-05,0.88612]
[1780437757767,61.75,67366.01,14.1,-0.99233,1e-05,0.88612]
[1780437758026,61.75,67368.14,14.1,-0.99231,1e-05,0.88791]
[1780437760319,61.75,67372.42,14.1,-0.99227,1e-05,0.89153]
[1780437761047,61.75,67374.01,14.1,-0.99226,1e-05,0.89288]
[1780437762054,61.75,67375.71,14.1,-0.99225,1e-05,0.89432]
[1780437764068,61.75,67376.25,14.1,-0.99224,1e-05,0.89478]
[1780437765108,61.75,67368.39,14.1,-0.99231,1e-05,0.88813]
[1780437765746,61.75,67368.39,14.1,-0.99231,1e-05,0.88813]
[1780437766092,61.75,67349.5,14.1,-0.99246,1e-05,0.8723]
[1780437766866,61.75,67349.5,14.1,-0.99246,1e-05,0.8723]
[1780437767207,61.75,67349.5,14.1,-0.99246,1e-05,0.8723]
[1780437767308,61.75,67340.64,14.1,-0.99253,1e-05,0.86495]
[1780437768106,61.75,67340.45,14.1,-0.99253,1e-05,0.86479]
[1780437769248,61.75,67336.32,14.1,-0.99257,1e-05,0.86139]
[1780437769664,61.75,67336.32,14.1,-0.99257,1e-05,0.86139]
[1780437770139,61.75,67330.82,14.1,-0.99261,1e-05,0.85687]
[1780437771408,61.75,67330.82,14.1,-0.99261,1e-05,0.85687]
[1780437772152,61.75,67338.43,14.1,-0.99255,1e-05,0.86313]
[1780437773164,61.75,67360.3,14.1,-0.99237,1e-05,0.88132]
[1780437774337,61.75,67366.18,14.1,-0.99233,1e-05,0.88626]
[1780437775179,61.75,67353.09,14.1,-0.99243,1e-05,0.87529]
[1780437776186,61.75,67350.76,14.1,-0.99245,1e-05,0.87334]
[1780437776824,61.75,67350.76,14.1,-0.99245,1e-05,0.87334]
[1780437777196,61.75,67365.0,14.1,-0.99234,1e-05,0.88527]
[1780437777789,61.75,67365.0,14.1,-0.99234,1e-05,0.88527]
[1780437778298,61.75,67368.84,14.1,-0.9923,1e-05,0.88851]
[1780437779210,61.75,67366.53,14.1,-0.99232,1e-05,0.88656]
[1780437781227,61.75,67365.68,14.1,-0.99233,1e-05,0.88584]
[1780437782234,61.75,67356.32,14.1,-0.99241,1e-05,0.87798]
[1780437783241,61.75,67354.82,14.1,-0.99242,1e-05,0.87673]
[1780437786262,61.75,67345.2,14.1,-0.9925,1e-05,0.86872]
[1780437787224,61.75,67345.2,14.1,-0.9925,1e-05,0.86872]
[1780437787269,61.75,67342.71,14.1,-0.99252,1e-05,0.86666]
[1780437788276,61.75,67338.86,14.1,-0.99255,1e-05,0.86348]
[1780437789510,61.75,67339.0,14.1,-0.99254,1e-05,0.8636]
[1780437789585,61.75,67339.0,14.1,-0.99254,1e-05,0.8636]
[1780437790290,61.75,67334.01,14.1,-0.99258,1e-05,0.85949]
[1780437791063,61.75,67334.01,14.1,-0.99258,1e-05,0.85949]
[1780437791297,61.75,67330.0,14.1,-0.99262,1e-05,0.8562]
[1780437792308,61.75,67331.57,14.1,-0.9926,1e-05,0.85748]
[1780437793315,61.75,67332.52,14.1,-0.9926,1e-05,0.85826]
[1780437794322,61.75,67331.85,14.1,-0.9926,1e-05,0.85771]
[1780437798249,61.75,67331.88,14.1,-0.9926,1e-05,0.85774]
[1780437798352,61.75,67321.57,14.1,-0.99268,1e-05,0.84931]
[1780437798821,61.75,67321.57,14.1,-0.99268,1e-05,0.84931]
[1780437799359,61.75,67317.2,14.1,-0.99272,1e-05,0.84576]
[1780437800366,61.75,67312.35,14.1,-0.99275,1e-05,0.84184]
[1780437800723,61.75,67312.35,14.1,-0.99275,1e-05,0.84184]
[1780437801373,61.75,67309.57,14.1,-0.99278,1e-05,0.83959]
[1780437802036,61.75,67309.57,14.1,-0.99278,1e-05,0.83959]
[1780437802380,61.75,67306.88,14.1,-0.9928,1e-05,0.83743]
[1780437803387,61.75,67305.98,14.1,-0.9928,1e-05,0.8367]
[1780437804394,61.75,67303.36,14.1,-0.99282,1e-05,0.8346]
[1780437804809,61.75,67303.36,14.1,-0.99282,1e-05,0.8346]
[1780437805201,61.75,67303.36,14.1,-0.99282,1e-05,0.8346]
[1780437805401,61.75,67292.79,14.1,-0.9929,1e-05,0.82616]
[1780437806049,61.75,67292.79,14.1,-0.9929,1e-05,0.82616]
[1780437806408,61.75,67291.26,14.1,-0.99292,1e-05,0.82494]
[1780437807415,61.75,67288.14,14.1,-0.99294,1e-05,0.82246]
[1780437807814,61.75,67288.14,14.1,-0.99294,1e-05,0.82246]
[1780437807890,61.75,67288.14,14.1,-0.99294,1e-05,0.82246]
[1780437808422,61.75,67263.64,14.1,-0.99312,1e-05,0.80323]
[1780437809051,61.75,67263.64,14.1,-0.99312,1e-05,0.80323]
[1780437809429,61.75,67256.73,14.1,-0.99318,1e-05,0.79788]
[1780437810310,61.75,67256.73,14.1,-0.99318,1e-05,0.79788]
[1780437810462,61.75,67268.62,14.1,-0.99309,1e-05,0.80711]
[1780437811381,61.75,67268.62,14.1,-0.99309,1e-05,0.80711]
[1780437811450,61.75,67267.26,14.1,-0.99311,1e-05,0.80464]
[1780437812457,61.75,67264.4,14.1,-0.99313,1e-05,0.80241]
[1780437813466,61.75,67262.73,14.1,-0.99314,1e-05,0.80112]
[1780437816488,61.75,67261.46,14.1,-0.99315,1e-05,0.80013]
[1780437817495,61.75,67259.61,14.1,-0.99317,1e-05,0.7987]
[1780437819509,61.75,67264.14,14.1,-0.99313,1e-05,0.80221]
[1780437821858,61.75,67264.42,14.1,-0.99313,1e-05,0.80243]
[1780437821943,61.75,67265.43,14.1,-0.99312,1e-05,0.80321]
[1780437822984,61.75,67265.43,14.1,-0.99312,1e-05,0.80321]
[1780437823078,61.75,67270.12,14.1,-0.99309,1e-05,0.80687]
[1780437823537,61.75,67272.41,14.1,-0.99307,1e-05,0.80865]
[1780437825148,61.75,67272.41,14.1,-0.99307,1e-05,0.80865]
[1780437825220,61.75,67273.26,14.1,-0.99306,1e-05,0.80933]
[1780437825863,61.75,67278.74,14.1,-0.99302,1e-05,0.81363]
[1780437826559,61.75,67285.71,14.1,-0.99297,1e-05,0.81913]
[1780437827566,61.75,67285.72,14.1,-0.99297,1e-05,0.81914]
[1780437828574,61.75,67286.37,14.1,-0.99297,1e-05,0.81965]
[1780437829857,61.75,67287.05,14.1,-0.99296,1e-05,0.82019]
[1780437831336,61.75,67287.05,14.1,-0.99296,1e-05,0.82019]
[1780437831437,61.75,67291.21,14.1,-0.99293,1e-05,0.82348]
[1780437831596,61.75,67294.39,14.1,-0.9929,1e-05,0.82601]
[1780437832602,61.75,67299.4,14.1,-0.99287,1e-05,0.83]
[1780437833609,61.75,67301.68,14.1,-0.99285,1e-05,0.83183]
[1780437834582,61.75,67301.68,14.1,-0.99285,1e-05,0.83183]
[1780437834616,61.75,67297.59,14.1,-0.99288,1e-05,0.82856]
[1780437836037,61.75,67297.59,14.1,-0.99288,1e-05,0.82856]
[1780437836138,61.75,67286.96,14.1,-0.99296,1e-05,0.82012]
[1780437836684,61.75,67286.96,14.1,-0.99296,1e-05,0.82012]
[1780437836739,61.75,67285.39,14.1,-0.99297,1e-05,0.81888]
[1780437837637,61.75,67284.62,14.1,-0.99298,1e-05,0.81827]
[1780437839519,61.75,67284.62,14.1,-0.99298,1e-05,0.81827]
[1780437839011,61.75,67277.98,14.1,-0.99303,1e-05,0.81305]
[1780437839657,61.75,67274.23,14.1,-0.99306,1e-05,0.81011]
[1780437840540,61.75,67274.23,14.1,-0.99306,1e-05,0.81011]
[1780437841530,61.75,67274.23,14.1,-0.99306,1e-05,0.81011]
[1780437840660,61.75,67268.79,14.1,-0.9931,1e-05,0.80587]
[1780437841667,61.75,67272.41,14.1,-0.99307,1e-05,0.80871]
[1780437842674,61.75,67277.32,14.1,-0.99303,1e-05,0.81257]
[1780437846536,61.75,67278.13,14.1,-0.99303,1e-05,0.81323]
[1780437847284,61.75,67278.13,14.1,-0.99303,1e-05,0.81323]
[1780437847388,61.75,67278.13,14.1,-0.99303,1e-05,0.81323]
[1780437847473,61.75,67277.73,14.1,-0.99303,1e-05,0.81292]
[1780437847789,61.75,67262.99,14.1,-0.99314,1e-05,0.80142]
[1780437848554,61.75,67262.99,14.1,-0.99314,1e-05,0.80142]
[1780437848719,61.75,67260.07,14.1,-0.99316,1e-05,0.79918]
[1780437849725,61.75,67258.88,14.1,-0.99317,1e-05,0.79829]
[1780437851462,61.75,67263.95,14.1,-0.99313,1e-05,0.80228]
[1780437851740,61.75,67266.66,14.1,-0.99311,1e-05,0.80438]
[1780437852746,61.75,67269.11,14.1,-0.99309,1e-05,0.80631]
[1780437853754,61.75,67272.44,14.1,-0.99307,1e-05,0.80893]
[1780437854593,61.75,67272.44,14.1,-0.99307,1e-05,0.80893]
[1780437854695,61.75,67272.44,14.1,-0.99307,1e-05,0.80893]
[1780437855320,61.75,67250.93,14.1,-0.99323,1e-05,0.79228]
[1780437855878,61.75,67250.93,14.1,-0.99323,1e-05,0.79228]
[1780437856039,61.75,67250.93,14.1,-0.99323,1e-05,0.79228]
[1780437856181,61.75,67222.16,14.1,-0.99343,1e-05,0.77046]
[1780437856777,61.75,67210.22,14.1,-0.99352,1e-05,0.76154]
[1780437857784,61.75,67209.12,14.1,-0.99353,1e-05,0.76072]
[1780437858791,61.75,67218.11,14.1,-0.99346,1e-05,0.76742]
[1780437860465,61.75,67218.11,14.1,-0.99346,1e-05,0.76742]
[1780437859798,61.75,67220.75,14.1,-0.99344,1e-05,0.7694]
[1780437860805,61.75,67221.61,14.1,-0.99344,1e-05,0.77005]
[1780437862350,61.75,67221.61,14.1,-0.99344,1e-05,0.77005]
[1780437862410,61.75,67227.24,14.1,-0.9934,1e-05,0.77437]
[1780437862820,61.75,67236.29,14.1,-0.99333,1e-05,0.78122]
[1780437864006,61.76,67239.78,14.1,-0.99331,1e-05,0.784]
[1780437864699,61.76,67239.78,14.1,-0.99331,1e-05,0.784]
[1780437864833,61.76,67245.71,14.1,-0.99326,1e-05,0.78853]
[1780437865840,61.76,67249.63,14.1,-0.99323,1e-05,0.79159]
[1780437866847,61.76,67251.28,14.1,-0.99322,1e-05,0.79291]
[1780437867855,61.76,67255.73,14.1,-0.99319,1e-05,0.79637]
[1780437868861,61.76,67262.1,14.1,-0.99314,1e-05,0.80134]
[1780437869868,61.76,67263.87,14.1,-0.99313,1e-05,0.80274]
[1780437870875,61.76,67264.33,14.1,-0.99312,1e-05,0.80312]
[1780437872890,61.76,67265.96,14.1,-0.99312,1e-05,0.80301]
[1780437873897,61.76,67269.4,14.1,-0.9931,1e-05,0.8057]
[1780437874904,61.76,67270.02,14.1,-0.99309,1e-05,0.8062]
[1780437878007,61.76,67270.54,14.1,-0.99309,1e-05,0.80663]
[1780437878217,61.76,67270.54,14.1,-0.99309,1e-05,0.80663]
[1780437878546,61.76,67277.17,14.1,-0.99304,1e-05,0.81183]
[1780437878657,61.76,67277.17,14.1,-0.99304,1e-05,0.81183]
[1780437879442,61.76,67277.17,14.1,-0.99304,1e-05,0.81183]
[1780437879501,61.76,67277.17,14.1,-0.99304,1e-05,0.81183]
[1780437879486,61.76,67292.65,14.1,-0.99292,1e-05,0.82405]
[1780437879941,61.76,67302.81,14.1,-0.99284,1e-05,0.83215]
[1780437881127,61.76,67302.81,14.1,-0.99284,1e-05,0.83215]
[1780437881355,61.76,67302.81,14.1,-0.99284,1e-05,0.83215]
[1780437881415,61.76,67301.76,14.1,-0.99285,1e-05,0.83131]
[1780437881583,61.76,67301.76,14.1,-0.99285,1e-05,0.83131]
[1780437882369,61.76,67301.76,14.1,-0.99285,1e-05,0.83131]
[1780437882409,61.76,67280.54,14.1,-0.99301,1e-05,0.81448]
[1780437882964,61.76,67273.74,14.1,-0.99306,1e-05,0.80915]
[1780437883972,61.76,67271.27,14.1,-0.99308,1e-05,0.80722]
[1780437884979,61.76,67271.24,14.1,-0.99308,1e-05,0.8072]
[1780437886993,61.76,67269.7,14.1,-0.99309,1e-05,0.80602]
[1780437892029,61.76,67270.07,14.1,-0.99309,1e-05,0.80637]
[1780437895050,61.76,67269.02,14.1,-0.9931,1e-05,0.80559]
[1780437896057,61.76,67275.93,14.1,-0.99305,1e-05,0.811]
[1780437897512,61.76,67275.93,14.1,-0.99305,1e-05,0.811]
[1780437897566,61.76,67280.99,14.1,-0.99301,1e-05,0.81497]
[1780437898073,61.76,67282.72,14.1,-0.993,1e-05,0.81634]
[1780437902271,61.76,67284.17,14.1,-0.99298,1e-05,0.81748]
[1780437903108,61.76,67288.66,14.1,-0.99295,1e-05,0.82103]
[1780437905999,61.76,67288.09,14.1,-0.99295,1e-05,0.82058]
[1780437906131,61.76,67293.86,14.1,-0.99291,1e-05,0.82515]
[1780437907144,61.76,67297.46,14.1,-0.99288,1e-05,0.82802]
[1780437908151,61.76,67293.47,14.1,-0.99291,1e-05,0.82484]
[1780437909158,61.76,67292.48,14.1,-0.99292,1e-05,0.82406]
[1780437910165,61.76,67293.05,14.1,-0.99292,1e-05,0.82451]
[1780437911173,61.76,67292.34,14.1,-0.99292,1e-05,0.82394]
[1780437912197,61.76,67296.26,14.1,-0.99289,1e-05,0.82706]
[1780437913204,61.76,67301.18,14.1,-0.99285,1e-05,0.83099]
[1780437913976,61.76,67301.18,14.1,-0.99285,1e-05,0.83099]
[1780437914313,61.76,67301.18,14.1,-0.99285,1e-05,0.83099]
[1780437914363,61.76,67305.73,14.1,-0.99282,1e-05,0.83463]
[1780437915127,61.76,67305.73,14.1,-0.99282,1e-05,0.83463]
[1780437915217,61.76,67317.04,14.1,-0.99273,1e-05,0.84375]
[1780437916490,61.76,67317.04,14.1,-0.99273,1e-05,0.84375]
[1780437916496,61.76,67318.86,14.1,-0.99272,1e-05,0.84522]
[1780437917231,61.76,67310.95,14.1,-0.99278,1e-05,0.83883]
[1780437918238,61.76,67304.44,14.1,-0.99283,1e-05,0.8336]
[1780437919245,61.76,67305.51,14.1,-0.99282,1e-05,0.83445]
[1780437919975,61.76,67305.51,14.1,-0.99282,1e-05,0.83445]
[1780437920252,61.76,67304.74,14.1,-0.99283,1e-05,0.83384]
[1780437921259,61.76,67302.93,14.1,-0.99284,1e-05,0.83239]
[1780437922266,61.76,67301.9,14.1,-0.99285,1e-05,0.83156]
[1780437923360,61.76,67301.9,14.1,-0.99285,1e-05,0.83156]
[1780437925287,61.76,67302.8,14.1,-0.99284,1e-05,0.83228]
[1780437927141,61.76,67302.74,14.1,-0.99284,1e-05,0.83223]
[1780437927492,61.76,67307.38,14.1,-0.99281,1e-05,0.83596]
[1780437928308,61.76,67312.16,14.1,-0.99277,1e-05,0.8398]
[1780437929315,61.76,67312.84,14.1,-0.99276,1e-05,0.84035]
[1780437930322,61.76,67312.22,14.1,-0.99277,1e-05,0.83985]
[1780437931329,61.76,67312.98,14.1,-0.99278,1e-05,0.839]
[1780437933343,61.76,67311.63,14.1,-0.99279,1e-05,0.83792]
[1780437934264,61.76,67311.63,14.1,-0.99279,1e-05,0.83792]
[1780437934351,61.76,67308.72,14.1,-0.99281,1e-05,0.83558]
[1780437935358,61.76,67306.6,14.1,-0.99283,1e-05,0.83388]
[1780437936365,61.76,67303.47,14.1,-0.99285,1e-05,0.83137]
[1780437937372,61.76,67298.97,14.1,-0.99288,1e-05,0.82778]
[1780437938379,61.76,67295.58,14.1,-0.99291,1e-05,0.82508]
[1780437939386,61.76,67292.84,14.1,-0.99293,1e-05,0.8229]
[1780437940393,61.76,67293.54,14.1,-0.99293,1e-05,0.82346]
[1780437940715,61.76,67293.54,14.1,-0.99293,1e-05,0.82346]
[1780437941400,61.76,67293.06,14.1,-0.99293,1e-05,0.82308]
[1780437942407,61.76,67293.71,14.1,-0.99292,1e-05,0.82359]
[1780437944421,61.76,67292.85,14.1,-0.99293,1e-05,0.82291]
[1780437946435,61.76,67291.9,14.1,-0.99294,1e-05,0.82216]
[1780437948449,61.76,67291.14,14.1,-0.99294,1e-05,0.82155]
[1780437953484,61.76,67291.31,14.1,-0.99294,1e-05,0.82169]
[1780437953781,61.76,67291.31,14.1,-0.99294,1e-05,0.82169]
[1780437954490,61.76,67291.07,14.1,-0.99294,1e-05,0.8215]
[1780437955498,61.76,67290.18,14.1,-0.99295,1e-05,0.82079]
[1780437960533,61.76,67290.38,14.1,-0.99295,1e-05,0.82095]
[1780437961540,61.76,67293.29,14.1,-0.99293,1e-05,0.82326]
[1780437962547,61.76,67297.28,14.1,-0.9929,1e-05,0.82643]
[1780437963554,61.76,67297.83,14.1,-0.99289,1e-05,0.82687]
[1780437964561,61.76,67298.74,14.1,-0.99289,1e-05,0.82759]
[1780437965567,61.76,67300.92,14.1,-0.99287,1e-05,0.82933]
[1780437966575,61.76,67303.18,14.1,-0.99285,1e-05,0.83114]
[1780437968411,61.76,67303.43,14.1,-0.99285,1e-05,0.83134]
[1780437970610,61.76,67309.87,14.1,-0.9928,1e-05,0.8365]
[1780437971617,61.76,67316.75,14.1,-0.99275,1e-05,0.84205]
[1780437972444,61.76,67316.75,14.1,-0.99275,1e-05,0.84205]
[1780437972623,61.76,67325.78,14.1,-0.99268,1e-05,0.84937]
[1780437973630,61.76,67331.34,14.1,-0.99263,1e-05,0.85391]
[1780437975644,61.76,67332.09,14.1,-0.99263,1e-05,0.85452]
[1780437976651,61.76,67333.33,14.1,-0.99262,1e-05,0.85554]
[1780437979671,61.76,67333.91,14.1,-0.99261,1e-05,0.85601]
[1780437982561,61.76,67330.89,14.1,-0.99264,1e-05,0.85354]
[1780437982694,61.76,67311.92,14.1,-0.99278,1e-05,0.83815]
[1780437984582,61.76,67310.23,14.1,-0.9928,1e-05,0.83679]
[1780437984708,61.76,67316.4,14.1,-0.99275,1e-05,0.84176]
[1780437985793,61.76,67326.84,14.1,-0.99267,1e-05,0.85024]
[1780437986722,61.76,67329.36,14.1,-0.99265,1e-05,0.85229]
[1780437987728,61.76,67328.08,14.1,-0.99266,1e-05,0.85125]
[1780437988736,61.76,67329.05,14.1,-0.99265,1e-05,0.85204]
[1780437993771,61.76,67320.87,14.1,-0.99273,1e-05,0.84392]
[1780437995551,61.76,67320.87,14.1,-0.99273,1e-05,0.84392]
[1780437995648,61.76,67314.56,14.1,-0.99278,1e-05,0.83882]
[1780437995785,61.76,67311.64,14.1,-0.9928,1e-05,0.83647]
[1780437996792,61.76,67306.62,14.1,-0.99284,1e-05,0.83244]
[1780437997799,61.76,67313.46,14.1,-0.99278,1e-05,0.83793]
[1780437998806,61.76,67315.62,14.1,-0.99277,1e-05,0.83967]
[1780438001483,61.76,67316.67,14.1,-0.99276,1e-05,0.84052]
[1780438002131,61.76,67316.67,14.1,-0.99276,1e-05,0.84052]
[1780438003841,61.76,67317.85,14.1,-0.99275,1e-05,0.84147]
[1780438005561,61.76,67318.39,14.1,-0.99275,1e-05,0.84191]
[1780438005855,61.76,67321.23,14.1,-0.99272,1e-05,0.84421]
[1780438007869,61.76,67316.46,14.1,-0.99276,1e-05,0.84035]
[1780438008876,61.76,67315.42,14.1,-0.99277,1e-05,0.83951]
[1780438010890,61.76,67316.32,14.1,-0.99276,1e-05,0.84024]
[1780438012677,61.76,67319.44,14.1,-0.99274,1e-05,0.84276]
[1780438012905,61.76,67321.95,14.1,-0.99272,1e-05,0.84479]
[1780438014919,61.76,67319.07,14.1,-0.99274,1e-05,0.84246]
[1780438016934,61.76,67320.12,14.1,-0.99273,1e-05,0.84331]
[1780438022258,61.76,67320.23,14.1,-0.99273,1e-05,0.8434]
[1780438023232,61.76,67320.52,14.1,-0.99273,1e-05,0.84363]
[1780438023285,61.76,67311.89,14.1,-0.9928,1e-05,0.83667]
[1780438023983,61.76,67302.07,14.1,-0.99287,1e-05,0.8288]
[1780438025040,61.76,67299.28,14.1,-0.99289,1e-05,0.82658]
[1780438026042,61.76,67299.02,14.1,-0.9929,1e-05,0.82637]
[1780438031077,61.76,67298.52,14.1,-0.9929,1e-05,0.82597]
[1780438032321,61.76,67298.52,14.1,-0.9929,1e-05,0.82597]
[1780438032643,61.76,67298.52,14.1,-0.9929,1e-05,0.82597]
[1780438032698,61.76,67301.59,14.1,-0.99288,1e-05,0.82842]
[1780438033093,61.76,67302.74,14.1,-0.99287,1e-05,0.82934]
[1780438034257,61.76,67302.74,14.1,-0.99287,1e-05,0.82934]
[1780438034551,61.76,67302.74,14.1,-0.99287,1e-05,0.82934]
[1780438034564,61.76,67302.16,14.1,-0.99287,1e-05,0.82887]
[1780438034954,61.76,67302.16,14.1,-0.99287,1e-05,0.82887]
[1780438035112,61.76,67309.49,14.1,-0.99282,1e-05,0.83474]
[1780438036466,61.76,67318.93,14.1,-0.99274,1e-05,0.84235]
[1780438037125,61.76,67323.35,14.1,-0.99271,1e-05,0.84593]
[1780438038132,61.76,67323.64,14.1,-0.99271,1e-05,0.84616]
[1780438039139,61.76,67322.15,14.1,-0.99272,1e-05,0.84495]
[1780438040146,61.76,67325.32,14.1,-0.99269,1e-05,0.84753]
[1780438041153,61.76,67325.97,14.1,-0.99269,1e-05,0.84806]
[1780438042160,61.76,67328.8,14.1,-0.99266,1e-05,0.85036]
[1780438043167,61.76,67329.74,14.1,-0.99266,1e-05,0.85113]
[1780438044176,61.76,67331.22,14.1,-0.99265,1e-05,0.85233]
[1780438045181,61.76,67336.57,14.1,-0.9926,1e-05,0.85671]
[1780438046190,61.76,67337.48,14.1,-0.9926,1e-05,0.85746]
[1780438047195,61.76,67333.52,14.1,-0.99263,1e-05,0.85421]
[1780438048202,61.76,67337.41,14.1,-0.9926,1e-05,0.8574]
[1780438049209,61.76,67341.1,14.1,-0.99257,1e-05,0.86043]
[1780438050216,61.76,67338.88,14.1,-0.99259,1e-05,0.85861]
[1780438051223,61.76,67336.78,14.1,-0.99261,1e-05,0.8554]
[1780438052230,61.76,67333.41,14.1,-0.99264,1e-05,0.85265]
[1780438053237,61.76,67331.68,14.1,-0.99265,1e-05,0.85123]
[1780438054245,61.76,67333.43,14.1,-0.99264,1e-05,0.85266]
[1780438055251,61.76,67334.36,14.1,-0.99263,1e-05,0.85342]
[1780438056258,61.76,67335.11,14.1,-0.99263,1e-05,0.85404]
[1780438057265,61.76,67335.93,14.1,-0.99262,1e-05,0.85471]
[1780438058272,61.76,67337.4,14.1,-0.99261,1e-05,0.85591]
[1780438060287,61.76,67334.79,14.1,-0.99263,1e-05,0.85377]
[1780438061293,61.76,67332.64,14.1,-0.99265,1e-05,0.85202]
[1780438062300,61.76,67329.94,14.1,-0.99267,1e-05,0.84981]
[1780438064314,61.76,67331.34,14.1,-0.99266,1e-05,0.85096]
[1780438066328,61.76,67329.79,14.1,-0.99267,1e-05,0.84969]
[1780438067335,61.76,67328.95,14.1,-0.99268,1e-05,0.84901]
[1780438068342,61.76,67335.77,14.1,-0.99262,1e-05,0.85458]
[1780438069349,61.76,67338.97,14.1,-0.9926,1e-05,0.8572]
[1780438070356,61.76,67337.71,14.1,-0.99261,1e-05,0.85617]
[1780438071364,61.76,67340.18,14.1,-0.99259,1e-05,0.85819]
[1780438072370,61.76,67341.75,14.1,-0.99258,1e-05,0.85948]
[1780438073377,61.76,67345.99,14.1,-0.99254,1e-05,0.86297]
[1780438074386,61.76,67347.69,14.1,-0.99253,1e-05,0.86438]
[1780438075391,61.76,67348.63,14.1,-0.99252,1e-05,0.86516]
[1780438076398,61.76,67346.47,14.1,-0.99254,1e-05,0.86337]
[1780438080535,61.76,67346.36,14.1,-0.99254,1e-05,0.86328]
[1780438081236,61.76,67346.37,14.1,-0.99254,1e-05,0.86329]
[1780438082441,61.76,67347.05,14.1,-0.99253,1e-05,0.86385]
[1780438083448,61.76,67347.89,14.1,-0.99253,1e-05,0.86454]
[1780438085463,61.76,67346.82,14.1,-0.99253,1e-05,0.86366]
[1780438086470,61.76,67348.1,14.1,-0.99252,1e-05,0.86472]
[1780438090498,61.76,67346.78,14.1,-0.99254,1e-05,0.86363]
[1780438093519,61.76,67346.1,14.1,-0.99254,1e-05,0.86307]
[1780438094528,61.76,67345.41,14.1,-0.99255,1e-05,0.8625]
[1780438095240,61.76,67345.41,14.1,-0.99255,1e-05,0.8625]
[1780438095533,61.76,67343.46,14.1,-0.99256,1e-05,0.86089]
[1780438096540,61.76,67336.8,14.1,-0.99261,1e-05,0.85542]
[1780438097547,61.76,67331.05,14.1,-0.99266,1e-05,0.85072]
[1780438098249,61.76,67331.05,14.1,-0.99266,1e-05,0.85072]
[1780438098554,61.76,67335.56,14.1,-0.99262,1e-05,0.8544]
[1780438099561,61.76,67340.17,14.1,-0.99259,1e-05,0.85818]
[1780438100569,61.76,67343.38,14.1,-0.99256,1e-05,0.86082]
[1780438103608,61.76,67345.81,14.1,-0.99254,1e-05,0.86283]
[1780438104615,61.76,67350.69,14.1,-0.9925,1e-05,0.86686]
[1780438106629,61.76,67349.74,14.1,-0.99251,1e-05,0.86607]
[1780438107636,61.76,67352.08,14.1,-0.99249,1e-05,0.86801]
[1780438109650,61.76,67349.39,14.1,-0.99251,1e-05,0.86578]
[1780438110657,61.76,67348.37,14.1,-0.99252,1e-05,0.86494]
[1780438111664,61.76,67349.58,14.1,-0.99253,1e-05,0.86445]
[1780438112670,61.76,67351.11,14.1,-0.99251,1e-05,0.86571]
[1780438116699,61.76,67352.62,14.1,-0.9925,1e-05,0.86696]
[1780438119720,61.76,67353.43,14.1,-0.99249,1e-05,0.86763]
[1780438121735,61.76,67354.88,14.1,-0.99248,1e-05,0.86884]
[1780438124757,61.76,67356.17,14.1,-0.99247,1e-05,0.86991]
[1780438127777,61.76,67355.43,14.1,-0.99248,1e-05,0.86929]
[1780438130798,61.76,67354.73,14.1,-0.99248,1e-05,0.86871]
[1780438131805,61.76,67349.18,14.1,-0.99253,1e-05,0.86412]
[1780438132812,61.76,67347.23,14.1,-0.99254,1e-05,0.86251]
[1780438133819,61.76,67348.76,14.1,-0.99253,1e-05,0.86377]
[1780438134826,61.76,67351.14,14.1,-0.99251,1e-05,0.86574]
[1780438135833,61.76,67351.97,14.1,-0.99251,1e-05,0.86642]
[1780438139358,61.76,67352.24,14.1,-0.9925,1e-05,0.86665]
[1780438139395,61.76,67350.92,14.1,-0.99251,1e-05,0.86556]
[1780438139861,61.76,67344.19,14.1,-0.99257,1e-05,0.86]
[1780438140868,61.76,67340.85,14.1,-0.99259,1e-05,0.85726]
[1780438141875,61.76,67338.97,14.1,-0.99261,1e-05,0.85572]
[1780438146910,61.76,67336.17,14.1,-0.99263,1e-05,0.85342]
[1780438147917,61.76,67333.66,14.1,-0.99265,1e-05,0.85137]
[1780438148924,61.76,67330.63,14.1,-0.99268,1e-05,0.8489]
[1780438151322,61.76,67330.97,14.1,-0.99267,1e-05,0.84918]
[1780438151725,61.76,67330.97,14.1,-0.99267,1e-05,0.84918]
[1780438151808,61.76,67321.31,14.1,-0.99275,1e-05,0.84134]
[1780438151945,61.76,67315.24,14.1,-0.9928,1e-05,0.83645]
[1780438153443,61.76,67315.24,14.1,-0.9928,1e-05,0.83645]
[1780438153541,61.76,67315.24,14.1,-0.9928,1e-05,0.83645]
[1780438153636,61.76,67313.37,14.1,-0.99281,1e-05,0.83494]
[1780438154152,61.76,67313.37,14.1,-0.99281,1e-05,0.83494]
[1780438154259,61.76,67313.37,14.1,-0.99281,1e-05,0.83494]
[1780438154306,61.76,67310.77,14.1,-0.99283,1e-05,0.83286]
[1780438154965,61.76,67306.28,14.1,-0.99286,1e-05,0.82927]
[1780438155973,61.76,67305.23,14.1,-0.99287,1e-05,0.82843]
[1780438156980,61.76,67306.64,14.1,-0.99286,1e-05,0.82955]
[1780438160543,61.76,67306.38,14.1,-0.99286,1e-05,0.82935]
[1780438160621,61.76,67306.34,14.1,-0.99286,1e-05,0.82931]
[1780438160865,61.76,67306.34,14.1,-0.99286,1e-05,0.82931]
[1780438161011,61.76,67301.96,14.1,-0.9929,1e-05,0.82582]
[1780438162018,61.76,67295.93,14.1,-0.99294,1e-05,0.82103]
[1780438163638,61.76,67295.93,14.1,-0.99294,1e-05,0.82103]
[1780438163653,61.76,67292.85,14.1,-0.99297,1e-05,0.8186]
[1780438164031,61.76,67291.65,14.1,-0.99298,1e-05,0.81765]
[1780438165393,61.76,67291.65,14.1,-0.99298,1e-05,0.81765]
[1780438165460,61.76,67287.94,14.1,-0.993,1e-05,0.81472]
[1780438166046,61.76,67283.81,14.1,-0.99303,1e-05,0.81148]
[1780438167053,61.76,67282.43,14.1,-0.99305,1e-05,0.8104]
[1780438170074,61.76,67283.37,14.1,-0.99304,1e-05,0.81113]
[1780438171082,61.76,67283.86,14.1,-0.99305,1e-05,0.81009]
[1780438172088,61.76,67285.87,14.1,-0.99303,1e-05,0.81167]
[1780438173095,61.76,67284.7,14.1,-0.99304,1e-05,0.81077]
[1780438174101,61.76,67282.46,14.1,-0.99306,1e-05,0.80903]
[1780438177690,61.76,67283.2,14.1,-0.99305,1e-05,0.80969]
[1780438181472,61.76,67283.32,14.1,-0.99305,1e-05,0.80983]
[1780438181568,61.76,67281.62,14.1,-0.99306,1e-05,0.80854]
[1780438182459,61.76,67281.62,14.1,-0.99306,1e-05,0.80854]
[1780438182826,61.76,67267.41,14.1,-0.99317,1e-05,0.79751]
[1780438183882,61.76,67267.41,14.1,-0.99317,1e-05,0.79751]
[1780438183172,61.76,67259.04,14.1,-0.99323,1e-05,0.79105]
[1780438183959,61.76,67259.04,14.1,-0.99323,1e-05,0.79105]
[1780438184120,61.76,67259.04,14.1,-0.99323,1e-05,0.79105]
[1780438184515,61.76,67245.15,14.1,-0.99333,1e-05,0.78049]
[1780438185217,61.76,67245.15,14.1,-0.99333,1e-05,0.78049]
[1780438185261,61.76,67222.03,14.1,-0.99349,1e-05,0.76308]
[1780438186198,61.76,67219.63,14.1,-0.99351,1e-05,0.76129]
[1780438187719,61.76,67219.63,14.1,-0.99351,1e-05,0.76129]
[1780438187829,61.76,67219.63,14.1,-0.99351,1e-05,0.76129]
[1780438187786,61.76,67225.31,14.1,-0.99347,1e-05,0.76553]
[1780438188019,61.76,67225.31,14.1,-0.99347,1e-05,0.76553]
[1780438188560,61.76,67228.69,14.1,-0.99345,1e-05,0.76806]
[1780438189184,61.76,67228.69,14.1,-0.99345,1e-05,0.76806]
[1780438189691,61.76,67228.69,14.1,-0.99345,1e-05,0.76806]
[1780438189795,61.76,67233.54,14.1,-0.99341,1e-05,0.7717]
[1780438190541,61.76,67233.54,14.1,-0.99341,1e-05,0.7717]
[1780438190646,61.76,67243.52,14.1,-0.99334,1e-05,0.77925]
[1780438191237,61.76,67242.26,14.1,-0.99335,1e-05,0.77829]
[1780438192245,61.77,67236.49,14.1,-0.99339,1e-05,0.774]
[1780438193250,61.77,67240.43,14.1,-0.99336,1e-05,0.77706]
[1780438195265,61.77,67243.68,14.1,-0.99334,1e-05,0.77968]
[1780438196272,61.77,67249.11,14.1,-0.9933,1e-05,0.78381]
[1780438197280,61.77,67249.79,14.1,-0.99329,1e-05,0.78433]
[1780438198615,61.77,67249.79,14.1,-0.99329,1e-05,0.78433]
[1780438198876,61.77,67252.64,14.1,-0.99327,1e-05,0.78664]
[1780438199368,61.77,67252.64,14.1,-0.99327,1e-05,0.78664]
[1780438199688,61.77,67252.64,14.1,-0.99327,1e-05,0.78664]
[1780438199724,61.77,67262.2,14.1,-0.9932,1e-05,0.79404]
[1780438200300,61.77,67262.2,14.1,-0.9932,1e-05,0.79404]
[1780438200502,61.77,67262.2,14.1,-0.9932,1e-05,0.79404]
[1780438200525,61.77,67272.69,14.1,-0.99312,1e-05,0.80216]
[1780438201307,61.77,67277.52,14.1,-0.99309,1e-05,0.80596]
[1780438202314,61.77,67278.06,14.1,-0.99308,1e-05,0.80641]
[1780438203630,61.77,67276.78,14.1,-0.99309,1e-05,0.80546]
[1780438204684,61.77,67276.78,14.1,-0.99309,1e-05,0.80546]
[1780438204745,61.77,67282.28,14.1,-0.99305,1e-05,0.80978]
[1780438205340,61.77,67281.36,14.1,-0.99306,1e-05,0.80906]
[1780438206347,61.77,67274.55,14.1,-0.99311,1e-05,0.80376]
[1780438207354,61.77,67273.41,14.1,-0.99311,1e-05,0.80289]
[1780438208320,61.77,67273.41,14.1,-0.99311,1e-05,0.80289]
[1780438208362,61.77,67273.96,14.1,-0.99311,1e-05,0.80335]
[1780438209864,61.77,67277.15,14.1,-0.99309,1e-05,0.80589]
[1780438210376,61.77,67279.17,14.1,-0.99307,1e-05,0.80747]
[1780438211383,61.77,67277.05,14.1,-0.99309,1e-05,0.80583]
[1780438212390,61.77,67275.55,14.1,-0.9931,1e-05,0.80468]
[1780438214344,61.78,67275.45,14.1,-0.9931,1e-05,0.80463]
[1780438214355,61.78,67275.45,14.1,-0.9931,1e-05,0.80463]
[1780438214407,61.78,67274.78,14.1,-0.9931,1e-05,0.80413]
[1780438215646,61.78,67274.78,14.1,-0.9931,1e-05,0.80413]
[1780438215725,61.78,67266.86,14.1,-0.99316,1e-05,0.79803]
[1780438216421,61.78,67260.2,14.1,-0.99321,1e-05,0.7929]
[1780438217428,61.78,67262.89,14.1,-0.99319,1e-05,0.79501]
[1780438218434,61.78,67266.75,14.1,-0.99316,1e-05,0.79804]
[1780438219443,61.78,67268.9,14.1,-0.99315,1e-05,0.79974]
[1780438220450,61.78,67272.81,14.1,-0.99312,1e-05,0.80282]
[1780438221457,61.78,67270.24,14.1,-0.99313,1e-05,0.80088]
[1780438222464,61.78,67265.81,14.1,-0.99317,1e-05,0.79745]
[1780438223471,61.78,67259.31,14.1,-0.99321,1e-05,0.79247]
[1780438224478,61.78,67256.63,14.1,-0.99323,1e-05,0.7905]
[1780438227205,61.78,67256.25,14.1,-0.99324,1e-05,0.79031]
[1780438227635,61.78,67256.25,14.1,-0.99324,1e-05,0.79031]
[1780438227703,61.78,67252.21,14.1,-0.99326,1e-05,0.78722]
[1780438228148,61.78,67252.21,14.1,-0.99326,1e-05,0.78722]
[1780438228862,61.78,67252.21,14.1,-0.99326,1e-05,0.78722]
[1780438228888,61.78,67241.91,14.1,-0.99334,1e-05,0.77937]
[1780438229514,61.78,67227.2,14.1,-0.99344,1e-05,0.76827]
[1780438230707,61.78,67227.2,14.1,-0.99344,1e-05,0.76827]
[1780438230891,61.78,67224.79,14.1,-0.99346,1e-05,0.76647]
[1780438231528,61.78,67219.88,14.1,-0.99351,1e-05,0.76144]
[1780438232535,61.78,67217.74,14.1,-0.99352,1e-05,0.75985]
[1780438233542,61.78,67218.62,14.1,-0.99352,1e-05,0.7605]
[1780438234120,61.78,67218.62,14.1,-0.99352,1e-05,0.7605]
[1780438234549,61.78,67213.12,14.1,-0.99356,1e-05,0.75642]
[1780438235556,61.78,67210.23,14.1,-0.99358,1e-05,0.75428]
[1780438237950,61.78,67210.39,14.1,-0.99357,1e-05,0.7544]
[1780438237571,61.78,67211.61,14.1,-0.99357,1e-05,0.7553]
[1780438238578,61.78,67220.21,14.1,-0.99351,1e-05,0.76168]
[1780438239585,61.78,67228.71,14.1,-0.99345,1e-05,0.76803]
[1780438240592,61.78,67231.4,14.1,-0.99343,1e-05,0.77005]
[1780438241599,61.78,67229.3,14.1,-0.99344,1e-05,0.76848]
[1780438242109,61.78,67229.3,14.1,-0.99344,1e-05,0.76848]
[1780438242606,61.78,67224.52,14.1,-0.99348,1e-05,0.7649]
[1780438243017,61.78,67224.52,14.1,-0.99348,1e-05,0.7649]
[1780438243613,61.78,67231.31,14.1,-0.99343,1e-05,0.76998]
[1780438244015,61.78,67231.31,14.1,-0.99343,1e-05,0.76998]
[1780438244620,61.78,67246.76,14.1,-0.99332,1e-05,0.78167]
[1780438245199,61.78,67246.76,14.1,-0.99332,1e-05,0.78167]
[1780438245945,61.78,67244.57,14.1,-0.99333,1e-05,0.78]
[1780438246746,61.78,67223.59,14.1,-0.99348,1e-05,0.7642]
[1780438247658,61.78,67223.59,14.1,-0.99348,1e-05,0.7642]
[1780438247716,61.78,67216.64,14.1,-0.99353,1e-05,0.75903]
[1780438248657,61.78,67215.94,14.1,-0.99354,1e-05,0.75851]
[1780438249611,61.78,67215.94,14.1,-0.99354,1e-05,0.75851]
[1780438249938,61.78,67222.55,14.1,-0.99349,1e-05,0.76343]
[1780438250670,61.78,67226.82,14.1,-0.99346,1e-05,0.76662]
[1780438252423,61.78,67226.91,14.1,-0.99346,1e-05,0.76668]
[1780438252684,61.78,67224.81,14.1,-0.99347,1e-05,0.76511]
[1780438253691,61.78,67219.96,14.1,-0.99351,1e-05,0.7615]
[1780438254698,61.78,67221.3,14.1,-0.9935,1e-05,0.76249]
[1780438255484,61.78,67221.3,14.1,-0.9935,1e-05,0.76249]
[1780438257936,61.78,67220.86,14.1,-0.9935,1e-05,0.76217]
[1780438257992,61.78,67219.37,14.1,-0.99351,1e-05,0.76106]
[1780438258266,61.78,67219.37,14.1,-0.99351,1e-05,0.76106]
[1780438258726,61.78,67210.81,14.1,-0.99357,1e-05,0.75471]
[1780438259888,61.78,67210.81,14.1,-0.99357,1e-05,0.75471]
[1780438259971,61.78,67205.32,14.1,-0.99361,1e-05,0.75066]
[1780438260713,61.78,67205.32,14.1,-0.99361,1e-05,0.75066]
[1780438260786,61.78,67205.32,14.1,-0.99361,1e-05,0.75066]
[1780438260901,61.78,67198.14,14.1,-0.99366,1e-05,0.7454]
[1780438261749,61.78,67184.14,14.1,-0.99376,1e-05,0.73521]
[1780438262013,61.78,67184.14,14.1,-0.99376,1e-05,0.73521]
[1780438262506,61.78,67184.14,14.1,-0.99376,1e-05,0.73521]
[1780438262754,61.78,67173.53,14.1,-0.99383,1e-05,0.72757]
[1780438263762,61.78,67179.02,14.1,-0.99379,1e-05,0.73152]
[1780438264770,61.78,67184.31,14.1,-0.99376,1e-05,0.73534]
[1780438265776,61.78,67183.57,14.1,-0.99376,1e-05,0.7348]
[1780438267791,61.78,67179.22,14.1,-0.99379,1e-05,0.73166]
[1780438268798,61.78,67174.31,14.1,-0.99382,1e-05,0.72813]
[1780438269805,61.78,67185.8,14.1,-0.99375,1e-05,0.73641]
[1780438270812,61.78,67182.27,14.1,-0.99377,1e-05,0.73386]
[1780438271819,61.78,67177.15,14.1,-0.9938,1e-05,0.73033]
[1780438272826,61.79,67184.44,14.1,-0.99375,1e-05,0.73574]
[1780438273833,61.79,67186.43,14.1,-0.99374,1e-05,0.73733]
[1780438274584,61.79,67186.43,14.1,-0.99374,1e-05,0.73733]
[1780438274840,61.79,67194.06,14.1,-0.99368,1e-05,0.74303]
[1780438275847,61.79,67199.33,14.1,-0.99364,1e-05,0.74701]
[1780438276114,61.79,67199.33,14.1,-0.99364,1e-05,0.74701]
[1780438276819,61.79,67199.33,14.1,-0.99364,1e-05,0.74701]
[1780438276854,61.79,67203.8,14.1,-0.99361,1e-05,0.75042]
[1780438277218,61.79,67203.8,14.1,-0.99361,1e-05,0.75042]
[1780438277861,61.79,67205.15,14.1,-0.9936,1e-05,0.75154]
[1780438278869,61.8,67206.21,14.1,-0.99359,1e-05,0.75244]
[1780438279876,61.8,67208.28,14.1,-0.99358,1e-05,0.75408]
[1780438280891,61.8,67215.4,14.1,-0.99353,1e-05,0.75947]
[1780438281683,61.8,67215.4,14.1,-0.99353,1e-05,0.75947]
[1780438281897,61.8,67223.33,14.1,-0.99347,1e-05,0.76548]
[1780438282180,61.8,67223.33,14.1,-0.99347,1e-05,0.76548]
[1780438282904,61.8,67232.97,14.1,-0.9934,1e-05,0.77281]
[1780438283910,61.8,67234.04,14.1,-0.99339,1e-05,0.7737]
[1780438286932,61.81,67233.17,14.1,-0.9934,1e-05,0.77328]
[1780438288946,61.81,67228.57,14.1,-0.99343,1e-05,0.7699]
[1780438289390,61.81,67228.57,14.1,-0.99343,1e-05,0.7699]
[1780438289999,61.81,67221.24,14.1,-0.99348,1e-05,0.76449]
[1780438290172,61.81,67221.24,14.1,-0.99348,1e-05,0.76449]
[1780438290960,61.81,67218.8,14.1,-0.9935,1e-05,0.76276]
[1780438291972,61.81,67218.63,14.1,-0.99351,1e-05,0.76137]
[1780438293983,61.81,67220.44,14.1,-0.99349,1e-05,0.76302]
[1780438294408,61.81,67220.44,14.1,-0.99349,1e-05,0.76302]
[1780438294991,61.82,67209.6,14.1,-0.99357,1e-05,0.75507]
[1780438295719,61.82,67209.6,14.1,-0.99357,1e-05,0.75507]
[1780438295998,61.82,67210.44,14.1,-0.99356,1e-05,0.75581]
[1780438296440,61.82,67210.44,14.1,-0.99356,1e-05,0.75581]
[1780438297005,61.82,67217.03,14.1,-0.99351,1e-05,0.76081]
[1780438298012,61.82,67211.31,14.1,-0.99355,1e-05,0.75666]
[1780438299019,61.82,67208.56,14.1,-0.99357,1e-05,0.75474]
[1780438301033,61.82,67209.29,14.1,-0.99356,1e-05,0.75551]
[1780438303047,61.83,67209.91,14.1,-0.99356,1e-05,0.75619]
[1780438303086,61.83,67209.91,14.1,-0.99356,1e-05,0.75619]
[1780438304054,61.83,67211.96,14.1,-0.99354,1e-05,0.75782]
[1780438305167,61.83,67212.29,14.1,-0.99354,1e-05,0.75817]
[1780438306068,61.83,67205.9,14.1,-0.99358,1e-05,0.75355]
[1780438307076,61.83,67204.12,14.1,-0.99359,1e-05,0.75236]
[1780438307638,61.83,67204.12,14.1,-0.99359,1e-05,0.75236]
[1780438308083,61.83,67208.02,14.1,-0.99356,1e-05,0.75535]
[1780438309090,61.84,67209.98,14.1,-0.99355,1e-05,0.75691]
[1780438310097,61.84,67209.0,14.1,-0.99355,1e-05,0.75629]
[1780438311799,61.84,67209.0,14.1,-0.99355,1e-05,0.75629]
[1780438314595,61.84,67208.55,14.1,-0.99355,1e-05,0.75629]
[1780438314651,61.84,67200.63,14.1,-0.99361,1e-05,0.75056]
[1780438315132,61.84,67195.15,14.1,-0.99365,1e-05,0.74666]
[1780438316139,61.85,67196.24,14.1,-0.99364,1e-05,0.74758]
[1780438317130,61.85,67196.24,14.1,-0.99364,1e-05,0.74758]
[1780438317153,61.85,67196.24,14.1,-0.99364,1e-05,0.74758]
[1780438317222,61.85,67192.85,14.1,-0.99366,1e-05,0.74523]
[1780438318153,61.85,67189.47,14.1,-0.99368,1e-05,0.74289]
[1780438319604,61.85,67187.1,14.1,-0.9937,1e-05,0.7413]
[1780438320682,61.85,67187.1,14.1,-0.9937,1e-05,0.7413]
[1780438320849,61.85,67187.12,14.1,-0.9937,1e-05,0.74145]
[1780438321153,61.85,67187.12,14.1,-0.9937,1e-05,0.74145]
[1780438321174,61.86,67183.56,14.1,-0.99372,1e-05,0.739]
[1780438322181,61.86,67182.56,14.1,-0.99372,1e-05,0.73841]
[1780438323188,61.86,67183.17,14.1,-0.99372,1e-05,0.73899]
[1780438324196,61.86,67180.78,14.1,-0.99373,1e-05,0.7374]
[1780438325203,61.86,67185.15,14.1,-0.9937,1e-05,0.74072]
[1780438326210,61.86,67185.95,14.1,-0.9937,1e-05,0.74143]
[1780438327218,61.87,67188.2,14.1,-0.99368,1e-05,0.74321]
[1780438328765,61.87,67190.09,14.1,-0.99366,1e-05,0.74472]
[1780438329232,61.87,67187.8,14.1,-0.99368,1e-05,0.74318]
[1780438330239,61.87,67189.48,14.1,-0.99367,1e-05,0.74453]
[1780438332407,61.87,67195.78,14.1,-0.99362,1e-05,0.7494]
[1780438333260,61.88,67205.04,14.1,-0.99355,1e-05,0.75635]
[1780438334267,61.88,67206.63,14.1,-0.99354,1e-05,0.75763]
[1780438336281,61.88,67202.7,14.1,-0.99357,1e-05,0.75493]
[1780438337429,61.88,67202.7,14.1,-0.99357,1e-05,0.75493]
[1780438338068,61.88,67196.23,14.1,-0.99361,1e-05,0.7504]
[1780438338295,61.88,67193.89,14.1,-0.99363,1e-05,0.74868]
[1780438339302,61.89,67187.7,14.1,-0.99367,1e-05,0.74428]
[1780438340542,61.89,67187.92,14.1,-0.99367,1e-05,0.74457]
[1780438341316,61.89,67185.37,14.1,-0.99368,1e-05,0.74284]
[1780438342323,61.89,67187.88,14.1,-0.99366,1e-05,0.7448]
[1780438343137,61.89,67187.88,14.1,-0.99366,1e-05,0.7448]
[1780438343863,61.89,67187.88,14.1,-0.99366,1e-05,0.7448]
[1780438343962,61.89,67190.51,14.1,-0.99364,1e-05,0.74697]
[1780438346351,61.9,67189.84,14.1,-0.99364,1e-05,0.74673]
[1780438347358,61.9,67190.68,14.1,-0.99364,1e-05,0.74747]
[1780438348365,61.9,67192.98,14.1,-0.99362,1e-05,0.74928]
[1780438349372,61.9,67195.76,14.1,-0.9936,1e-05,0.75144]
[1780438350648,61.9,67195.76,14.1,-0.9936,1e-05,0.75144]
[1780438350711,61.9,67198.71,14.1,-0.99358,1e-05,0.75373]
[1780438351386,61.9,67200.67,14.1,-0.99357,1e-05,0.75393]
[1780438353010,61.9,67200.67,14.1,-0.99357,1e-05,0.75393]
[1780438353554,61.91,67200.12,14.1,-0.99358,1e-05,0.75374]
[1780438353697,61.91,67200.12,14.1,-0.99358,1e-05,0.75374]
[1780438354058,61.91,67191.49,14.1,-0.99364,1e-05,0.74741]
[1780438354537,61.91,67191.49,14.1,-0.99364,1e-05,0.74741]
[1780438354964,61.91,67182.2,14.1,-0.9937,1e-05,0.74089]
[1780438355392,61.91,67182.2,14.1,-0.9937,1e-05,0.74089]
[1780438355836,61.91,67182.2,14.1,-0.9937,1e-05,0.74089]
[1780438355872,61.91,67172.46,14.1,-0.99376,1e-05,0.73384]
[1780438356423,61.91,67165.09,14.1,-0.99381,1e-05,0.72869]
[1780438357429,61.91,67166.86,14.1,-0.9938,1e-05,0.73012]
[1780438358740,61.92,67165.42,14.1,-0.99381,1e-05,0.72924]
[1780438359444,61.92,67164.86,14.1,-0.99381,1e-05,0.72899]
[1780438360823,61.92,67170.62,14.1,-0.99377,1e-05,0.73329]
[1780438361458,61.92,67170.28,14.1,-0.99377,1e-05,0.73319]
[1780438362465,61.93,67168.48,14.1,-0.99378,1e-05,0.73205]
[1780438363472,61.93,67165.49,14.1,-0.9938,1e-05,0.73005]
[1780438364819,61.93,67163.98,14.1,-0.99381,1e-05,0.72912]
[1780438365973,61.93,67163.98,14.1,-0.99381,1e-05,0.72912]
[1780438366142,61.93,67164.87,14.1,-0.9938,1e-05,0.73007]
[1780438366469,61.93,67164.87,14.1,-0.9938,1e-05,0.73007]
[1780438366694,61.93,67160.0,14.1,-0.99383,1e-05,0.72658]
[1780438367211,61.93,67160.0,14.1,-0.99383,1e-05,0.72658]
[1780438367667,61.94,67150.78,14.1,-0.99389,1e-05,0.72018]
[1780438368253,61.94,67150.78,14.1,-0.99389,1e-05,0.72018]
[1780438368510,61.94,67144.27,14.1,-0.99394,1e-05,0.71574]
[1780438370082,61.94,67144.27,14.1,-0.99394,1e-05,0.71574]
[1780438369517,61.94,67145.0,14.1,-0.99393,1e-05,0.71644]
[1780438370896,61.94,67153.15,14.1,-0.99387,1e-05,0.7224]
[1780438371531,61.95,67162.67,14.1,-0.99381,1e-05,0.72936]
[1780438373082,61.95,67164.41,14.1,-0.99379,1e-05,0.73092]
[1780438373339,61.95,67164.41,14.1,-0.99379,1e-05,0.73092]
[1780438373590,61.95,67164.41,14.1,-0.99379,1e-05,0.73092]
[1780438373628,61.95,67169.96,14.1,-0.99375,1e-05,0.73491]
[1780438374552,61.97,67175.29,14.1,-0.9937,1e-05,0.7402]
[1780438375559,61.97,67179.78,14.1,-0.99367,1e-05,0.7436]
[1780438376566,61.97,67183.7,14.1,-0.99364,1e-05,0.74658]
[1780438377553,61.97,67183.7,14.1,-0.99364,1e-05,0.74658]
[1780438378606,61.97,67183.27,14.1,-0.99365,1e-05,0.74639]
[1780438379590,61.98,67177.19,14.1,-0.99369,1e-05,0.7422]
[1780438380597,61.98,67172.76,14.1,-0.99371,1e-05,0.73912]
[1780438381604,61.98,67172.1,14.1,-0.99372,1e-05,0.73877]
[1780438383118,61.98,67172.1,14.1,-0.99372,1e-05,0.73877]
[1780438382618,61.98,67171.31,14.1,-0.99372,1e-05,0.73834]
[1780438383741,61.98,67162.88,14.1,-0.99378,1e-05,0.73239]
[1780438384632,61.99,67160.49,14.1,-0.99379,1e-05,0.73082]
[1780438385645,61.99,67159.45,14.1,-0.9938,1e-05,0.73022]
[1780438386652,61.99,67147.31,14.1,-0.99388,1e-05,0.72171]
[1780438387659,61.99,67141.78,14.1,-0.99391,1e-05,0.71795]
[1780438388670,61.99,67140.71,14.1,-0.99392,1e-05,0.71737]
[1780438389674,62.0,67145.18,14.1,-0.99389,1e-05,0.72071]
[1780438390681,62.0,67142.0,14.1,-0.99391,1e-05,0.71862]
[1780438392673,62.0,67142.21,14.1,-0.9939,1e-05,0.71894]
[1780438392695,62.0,67149.6,14.1,-0.99385,1e-05,0.72436]
[1780438393702,62.01,67157.39,14.1,-0.9938,1e-05,0.73008]
[1780438394709,62.01,67158.58,14.1,-0.99379,1e-05,0.73109]
[1780438396072,62.01,67158.58,14.1,-0.99379,1e-05,0.73109]
[1780438396864,62.01,67159.02,14.1,-0.99378,1e-05,0.7317]
[1780438397067,62.01,67159.02,14.1,-0.99378,1e-05,0.7317]
[1780438397127,62.01,67154.84,14.1,-0.99381,1e-05,0.72885]
[1780438397741,62.01,67149.77,14.1,-0.99385,1e-05,0.72523]
[1780438398191,62.01,67149.77,14.1,-0.99385,1e-05,0.72523]
[1780438398748,62.02,67154.25,14.1,-0.99381,1e-05,0.72859]
[1780438399755,62.02,67158.87,14.1,-0.99378,1e-05,0.73206]
[1780438400959,62.02,67160.19,14.1,-0.99377,1e-05,0.73315]
[1780438401665,62.02,67160.19,14.1,-0.99377,1e-05,0.73315]
[1780438401771,62.02,67156.23,14.1,-0.9938,1e-05,0.73045]
[1780438403116,62.02,67156.23,14.1,-0.9938,1e-05,0.73045]
[1780438403133,62.02,67147.57,14.1,-0.99385,1e-05,0.72441]
[1780438403383,62.02,67147.57,14.1,-0.99385,1e-05,0.72441]
[1780438403788,62.03,67155.82,14.1,-0.9938,1e-05,0.73047]
[1780438404795,62.03,67151.49,14.1,-0.99382,1e-05,0.72752]
[1780438405802,62.03,67146.6,14.1,-0.99385,1e-05,0.72418]
[1780438406813,62.03,67143.18,14.1,-0.99388,1e-05,0.7219]
[1780438407219,62.03,67143.18,14.1,-0.99388,1e-05,0.7219]
[1780438407709,62.03,67143.18,14.1,-0.99388,1e-05,0.7219]
[1780438408091,62.03,67143.18,14.1,-0.99388,1e-05,0.7219]
[1780438408160,62.04,67132.12,14.1,-0.99395,1e-05,0.71441]
[1780438408826,62.04,67128.13,14.1,-0.99397,1e-05,0.71161]
[1780438409834,62.04,67131.52,14.1,-0.99395,1e-05,0.71417]
[1780438411015,62.04,67135.22,14.1,-0.99393,1e-05,0.71583]
[1780438412856,62.05,67129.56,14.1,-0.99397,1e-05,0.71202]
[1780438413863,62.05,67127.36,14.1,-0.99398,1e-05,0.71066]
[1780438414869,62.05,67125.76,14.1,-0.99399,1e-05,0.70972]
[1780438419907,62.06,67125.62,14.1,-0.99398,1e-05,0.71054]
[1780438420914,62.07,67126.25,14.1,-0.99398,1e-05,0.71117]
[1780438422928,62.07,67127.44,14.1,-0.99396,1e-05,0.71237]
[1780438423935,62.07,67131.32,14.1,-0.99394,1e-05,0.71528]
[1780438424942,62.08,67132.6,14.1,-0.99393,1e-05,0.71636]
[1780438426956,62.08,67133.3,14.1,-0.99392,1e-05,0.71721]
[1780438428971,62.08,67132.07,14.1,-0.99392,1e-05,0.71668]
[1780438429977,62.09,67134.94,14.1,-0.9939,1e-05,0.71888]
[1780438431991,62.09,67131.98,14.1,-0.99392,1e-05,0.71713]
[1780438433058,62.1,67126.38,14.1,-0.99395,1e-05,0.71353]
[1780438434013,62.1,67121.11,14.1,-0.99399,1e-05,0.70983]
[1780438435020,62.1,67128.66,14.1,-0.99394,1e-05,0.71531]
[1780438436172,62.1,67128.66,14.1,-0.99394,1e-05,0.71531]
[1780438436219,62.1,67128.66,14.1,-0.99394,1e-05,0.71531]
[1780438436030,62.1,67135.44,14.1,-0.99389,1e-05,0.72046]
[1780438436948,62.1,67135.44,14.1,-0.99389,1e-05,0.72046]
[1780438437036,62.1,67142.61,14.1,-0.99384,1e-05,0.72555]
[1780438437316,62.1,67142.61,14.1,-0.99384,1e-05,0.72555]
[1780438437564,62.1,67142.61,14.1,-0.99384,1e-05,0.72555]
[1780438438043,62.11,67153.14,14.1,-0.99377,1e-05,0.7334]
[1780438438776,62.11,67153.14,14.1,-0.99377,1e-05,0.7334]
[1780438438825,62.11,67153.14,14.1,-0.99377,1e-05,0.7334]
[1780438439082,62.11,67167.74,14.1,-0.99367,1e-05,0.74396]
[1780438440061,62.11,67182.4,14.1,-0.99356,1e-05,0.75483]
[1780438440358,62.11,67182.4,14.1,-0.99356,1e-05,0.75483]
[1780438441066,62.13,67182.13,14.1,-0.99355,1e-05,0.75585]
[1780438442072,62.13,67180.55,14.1,-0.99356,1e-05,0.75478]
[1780438443080,62.13,67176.35,14.1,-0.99359,1e-05,0.7519]
[1780438444087,62.13,67177.93,14.1,-0.99358,1e-05,0.75317]
[1780438445094,62.13,67179.74,14.1,-0.99356,1e-05,0.7546]
[1780438446125,62.13,67170.92,14.1,-0.99363,1e-05,0.74814]
[1780438446286,62.13,67170.92,14.1,-0.99363,1e-05,0.74814]
[1780438447122,62.14,67162.0,14.1,-0.99369,1e-05,0.74186]
[1780438448129,62.14,67163.48,14.1,-0.99367,1e-05,0.74306]
[1780438449404,62.14,67163.28,14.1,-0.99367,1e-05,0.74304]
[1780438449778,62.14,67163.28,14.1,-0.99367,1e-05,0.74304]
[1780438449905,62.14,67163.28,14.1,-0.99367,1e-05,0.74304]
[1780438450038,62.14,67163.28,14.1,-0.99367,1e-05,0.74304]
[1780438450143,62.14,67155.5,14.1,-0.99373,1e-05,0.73753]
[1780438450951,62.14,67155.5,14.1,-0.99373,1e-05,0.73753]
[1780438451150,62.14,67151.0,14.1,-0.99376,1e-05,0.73442]
[1780438452157,62.14,67152.26,14.1,-0.99375,1e-05,0.73547]
[1780438454171,62.15,67155.53,14.1,-0.99372,1e-05,0.7381]
[1780438455177,62.15,67157.86,14.1,-0.9937,1e-05,0.73991]
[1780438456185,62.15,67158.9,14.1,-0.99369,1e-05,0.7408]
[1780438457192,62.15,67159.77,14.1,-0.99369,1e-05,0.74155]
[1780438458199,62.15,67162.22,14.1,-0.99367,1e-05,0.74345]
[1780438459206,62.16,67163.0,14.1,-0.99366,1e-05,0.74414]
[1780438462228,62.16,67163.6,14.1,-0.99366,1e-05,0.74494]
[1780438463235,62.16,67161.78,14.1,-0.99367,1e-05,0.74373]
[1780438465249,62.17,67162.91,14.1,-0.99366,1e-05,0.7448]
[1780438466256,62.17,67160.49,14.1,-0.99367,1e-05,0.74316]
[1780438467263,62.17,67151.65,14.1,-0.99373,1e-05,0.73688]
[1780438468270,62.17,67147.94,14.1,-0.99376,1e-05,0.73435]
[1780438470284,62.17,67150.97,14.1,-0.99373,1e-05,0.7368]
[1780438471291,62.18,67151.48,14.1,-0.99374,1e-05,0.73597]
[1780438472299,62.18,67149.68,14.1,-0.99375,1e-05,0.73481]
[1780438473306,62.18,67148.11,14.1,-0.99376,1e-05,0.73382]
[1780438474313,62.18,67142.99,14.1,-0.99379,1e-05,0.73015]
[1780438475320,62.18,67139.29,14.1,-0.99382,1e-05,0.72779]
[1780438476327,62.19,67137.66,14.1,-0.99383,1e-05,0.72678]
[1780438478701,62.19,67138.46,14.1,-0.99382,1e-05,0.72765]
[1780438479349,62.19,67144.24,14.1,-0.99378,1e-05,0.73193]
[1780438481110,62.19,67146.16,14.1,-0.99376,1e-05,0.73345]
[1780438481867,62.19,67146.16,14.1,-0.99376,1e-05,0.73345]
[1780438481965,62.2,67141.06,14.1,-0.9938,1e-05,0.72994]
[1780438482371,62.2,67135.59,14.1,-0.99383,1e-05,0.72618]
[1780438484292,62.2,67135.59,14.1,-0.99383,1e-05,0.72618]
[1780438484625,62.2,67135.47,14.1,-0.99383,1e-05,0.72625]
[1780438484759,62.2,67135.47,14.1,-0.99383,1e-05,0.72625]
[1780438484772,62.2,67131.22,14.1,-0.99386,1e-05,0.72338]
[1780438485404,62.2,67126.2,14.1,-0.99389,1e-05,0.71983]
[1780438486404,62.21,67123.23,14.1,-0.99391,1e-05,0.71805]
[1780438487746,62.21,67122.21,14.1,-0.99391,1e-05,0.7175]
[1780438488417,62.21,67126.46,14.1,-0.99388,1e-05,0.72067]
[1780438489454,62.21,67130.48,14.1,-0.99385,1e-05,0.72368]
[1780438490460,62.21,67126.53,14.1,-0.99388,1e-05,0.72104]
[1780438492122,62.22,67123.99,14.1,-0.99389,1e-05,0.71957]
[1780438492474,62.22,67122.86,14.1,-0.9939,1e-05,0.71877]
[1780438494488,62.22,67123.6,14.1,-0.99389,1e-05,0.71962]
[1780438498516,62.23,67126.15,14.1,-0.99387,1e-05,0.72208]
[1780438499523,62.23,67128.78,14.1,-0.99385,1e-05,0.7241]
[1780438500530,62.24,67129.99,14.1,-0.99384,1e-05,0.72512]
[1780438501537,62.24,67133.15,14.1,-0.99382,1e-05,0.72752]
[1780438502544,62.24,67130.39,14.1,-0.99384,1e-05,0.7257]
[1780438503551,62.24,67129.74,14.1,-0.99384,1e-05,0.72539]
[1780438504561,62.24,67127.34,14.1,-0.99385,1e-05,0.72384]
[1780438505571,62.25,67122.51,14.1,-0.99388,1e-05,0.72058]
[1780438506787,62.25,67113.65,14.1,-0.99394,1e-05,0.7145]
[1780438507582,62.25,67114.23,14.1,-0.99394,1e-05,0.71508]
[1780438508589,62.25,67116.5,14.1,-0.99392,1e-05,0.71684]
[1780438510604,62.26,67119.55,14.1,-0.9939,1e-05,0.71933]
[1780438511611,62.26,67120.44,14.1,-0.99389,1e-05,0.72012]
[1780438513624,62.27,67122.12,14.1,-0.99387,1e-05,0.72163]
[1780438516647,62.27,67123.75,14.1,-0.99386,1e-05,0.72326]
[1780438517653,62.27,67127.57,14.1,-0.99383,1e-05,0.72613]
[1780438518660,62.28,67126.9,14.1,-0.99383,1e-05,0.72581]
[1780438519667,62.28,67125.92,14.1,-0.99384,1e-05,0.72526]
[1780438520679,62.28,67131.54,14.1,-0.9938,1e-05,0.72942]
[1780438521681,62.28,67134.37,14.1,-0.99378,1e-05,0.73158]
[1780438522688,62.28,67137.87,14.1,-0.99375,1e-05,0.73423]
[1780438523430,62.28,67137.87,14.1,-0.99375,1e-05,0.73423]
[1780438523583,62.28,67137.87,14.1,-0.99375,1e-05,0.73423]
[1780438524227,62.29,67144.29,14.1,-0.99371,1e-05,0.73912]
[1780438524702,62.29,67146.23,14.1,-0.99369,1e-05,0.74052]
[1780438525504,62.29,67146.23,14.1,-0.99369,1e-05,0.74052]
[1780438525709,62.29,67149.17,14.1,-0.99367,1e-05,0.74278]
[1780438526716,62.29,67153.58,14.1,-0.99364,1e-05,0.7461]
[1780438528171,62.29,67153.58,14.1,-0.99364,1e-05,0.7461]
[1780438528305,62.29,67153.58,14.1,-0.99364,1e-05,0.7461]
[1780438528188,62.29,67154.85,14.1,-0.99363,1e-05,0.74726]
[1780438528792,62.29,67154.85,14.1,-0.99363,1e-05,0.74726]
[1780438528856,62.29,67154.85,14.1,-0.99363,1e-05,0.74726]
[1780438529126,62.29,67154.85,14.1,-0.99363,1e-05,0.74726]
[1780438529133,62.29,67155.97,14.1,-0.99362,1e-05,0.74807]
[1780438529521,62.29,67155.97,14.1,-0.99362,1e-05,0.74807]
[1780438529839,62.29,67155.97,14.1,-0.99362,1e-05,0.74807]
[1780438529935,62.3,67147.42,14.1,-0.99368,1e-05,0.74198]
[1780438530744,62.3,67143.75,14.1,-0.9937,1e-05,0.73945]
[1780438531751,62.3,67136.47,14.1,-0.99376,1e-05,0.73301]
[1780438532758,62.3,67130.97,14.1,-0.9938,1e-05,0.72922]
[1780438533470,62.3,67130.97,14.1,-0.9938,1e-05,0.72922]
[1780438534324,62.3,67125.5,14.1,-0.99383,1e-05,0.72563]
[1780438534771,62.3,67127.93,14.1,-0.99382,1e-05,0.72736]
[1780438535779,62.31,67129.59,14.1,-0.9938,1e-05,0.72869]
[1780438536739,62.31,67129.59,14.1,-0.9938,1e-05,0.72869]
[1780438537793,62.31,67137.71,14.1,-0.99375,1e-05,0.7348]
[1780438538801,62.31,67144.74,14.1,-0.9937,1e-05,0.74]
[1780438539807,62.31,67144.78,14.1,-0.9937,1e-05,0.74016]
[1780438542828,62.32,67141.98,14.1,-0.99371,1e-05,0.73852]
[1780438544843,62.32,67139.29,14.1,-0.99373,1e-05,0.73684]
[1780438545850,62.32,67138.76,14.1,-0.99373,1e-05,0.73659]
[1780438546856,62.33,67139.55,14.1,-0.99372,1e-05,0.7373]
[1780438547864,62.33,67138.46,14.1,-0.99373,1e-05,0.73664]
[1780438550480,62.33,67138.12,14.1,-0.99373,1e-05,0.7368]
[1780438551311,62.34,67129.27,14.1,-0.99379,1e-05,0.7306]
[1780438551893,62.34,67121.73,14.1,-0.99384,1e-05,0.72523]
[1780438552899,62.34,67120.53,14.1,-0.99384,1e-05,0.72454]
[1780438553906,62.34,67113.81,14.1,-0.99389,1e-05,0.71994]
[1780438554913,62.34,67113.25,14.1,-0.99389,1e-05,0.7197]
[1780438555993,62.34,67113.25,14.1,-0.99389,1e-05,0.7197]
[1780438556042,62.34,67113.25,14.1,-0.99389,1e-05,0.7197]
[1780438556170,62.34,67113.25,14.1,-0.99389,1e-05,0.7197]
[1780438556174,62.34,67111.74,14.1,-0.9939,1e-05,0.7188]
[1780438557084,62.34,67111.74,14.1,-0.9939,1e-05,0.7188]
[1780438557292,62.35,67102.95,14.1,-0.99395,1e-05,0.71297]
[1780438557934,62.35,67096.27,14.1,-0.994,1e-05,0.70831]
[1780438558942,62.35,67096.95,14.1,-0.99399,1e-05,0.70897]
[1780438559949,62.35,67095.96,14.1,-0.994,1e-05,0.70846]
[1780438560956,62.36,67100.96,14.1,-0.99396,1e-05,0.71213]
[1780438561963,62.36,67104.22,14.1,-0.99394,1e-05,0.71459]
[1780438565991,62.37,67107.87,14.1,-0.99391,1e-05,0.71784]
[1780438566998,62.37,67109.69,14.1,-0.99389,1e-05,0.71929]
[1780438568322,62.37,67109.69,14.1,-0.99389,1e-05,0.71929]
[1780438568373,62.37,67111.45,14.1,-0.99388,1e-05,0.72086]
[1780438569129,62.37,67111.45,14.1,-0.99388,1e-05,0.72086]
[1780438570227,62.38,67111.38,14.1,-0.99388,1e-05,0.72097]
[1780438570320,62.38,67111.38,14.1,-0.99388,1e-05,0.72097]
[1780438570279,62.38,67104.43,14.1,-0.99392,1e-05,0.71608]
[1780438571143,62.38,67104.43,14.1,-0.99392,1e-05,0.71608]
[1780438571262,62.38,67092.42,14.1,-0.994,1e-05,0.70784]
[1780438571942,62.38,67092.42,14.1,-0.994,1e-05,0.70784]
[1780438572047,62.38,67076.48,14.1,-0.9941,1e-05,0.697]
[1780438573054,62.38,67079.07,14.1,-0.99408,1e-05,0.69896]
[1780438574358,62.39,67078.28,14.1,-0.99409,1e-05,0.69861]
[1780438575068,62.39,67076.28,14.1,-0.9941,1e-05,0.69724]
[1780438576014,62.39,67076.28,14.1,-0.9941,1e-05,0.69724]
[1780438576314,62.39,67076.28,14.1,-0.9941,1e-05,0.69724]
[1780438576374,62.39,67070.7,14.1,-0.99413,1e-05,0.69362]
[1780438576887,62.39,67070.7,14.1,-0.99413,1e-05,0.69362]
[1780438577106,62.39,67070.7,14.1,-0.99413,1e-05,0.69362]
[1780438577110,62.39,67057.91,14.1,-0.99421,1e-05,0.68512]
[1780438578109,62.39,67059.22,14.1,-0.99421,1e-05,0.686]
[1780438579117,62.39,67068.28,14.1,-0.99415,1e-05,0.69216]
[1780438580124,62.39,67072.5,14.1,-0.99412,1e-05,0.69505]
[1780438581131,62.42,67075.11,14.1,-0.99408,1e-05,0.69892]
[1780438582138,62.42,67073.89,14.1,-0.99409,1e-05,0.69828]
[1780438583145,62.43,67075.54,14.1,-0.99408,1e-05,0.69961]
[1780438585159,62.43,67073.44,14.1,-0.99409,1e-05,0.69856]
[1780438588187,62.44,67074.52,14.1,-0.99407,1e-05,0.69989]
[1780438589195,62.44,67073.63,14.1,-0.99408,1e-05,0.69948]
[1780438590202,62.45,67066.62,14.1,-0.99412,1e-05,0.69486]
[1780438592216,62.45,67070.47,14.1,-0.9941,1e-05,0.69662]
[1780438593223,62.45,67074.27,14.1,-0.99408,1e-05,0.69943]
[1780438595237,62.46,67074.41,14.1,-0.99407,1e-05,0.69992]
[1780438596250,62.46,67073.16,14.1,-0.99408,1e-05,0.69945]
[1780438597251,62.46,67062.52,14.1,-0.99415,1e-05,0.69217]
[1780438598258,62.47,67054.07,14.1,-0.9942,1e-05,0.68662]
[1780438599265,62.47,67049.18,14.1,-0.99423,1e-05,0.68352]
[1780438600272,62.47,67042.64,14.1,-0.99427,1e-05,0.67934]
[1780438601291,62.47,67049.68,14.1,-0.99422,1e-05,0.68407]
[1780438602291,62.48,67060.37,14.1,-0.99415,1e-05,0.69155]
[1780438603298,62.48,67070.08,14.1,-0.99409,1e-05,0.69819]
[1780438604312,62.48,67070.08,14.1,-0.99409,1e-05,0.69819]
[1780438604414,62.51,67075.67,14.1,-0.99403,1e-05,0.70433]
[1780438605312,62.51,67081.87,14.1,-0.99399,1e-05,0.70881]
[1780438606320,62.51,67076.75,14.1,-0.99402,1e-05,0.70544]
[1780438607326,62.52,67070.84,14.1,-0.99406,1e-05,0.70154]
[1780438608339,62.52,67074.04,14.1,-0.99403,1e-05,0.70394]
[1780438610353,62.52,67074.79,14.1,-0.99403,1e-05,0.70484]
[1780438611360,62.53,67076.45,14.1,-0.99401,1e-05,0.70617]
[1780438612367,62.53,67073.6,14.1,-0.99403,1e-05,0.70439]
[1780438612936,62.53,67073.6,14.1,-0.99403,1e-05,0.70439]
[1780438613188,62.53,67073.6,14.1,-0.99403,1e-05,0.70439]
[1780438613374,62.53,67066.58,14.1,-0.99407,1e-05,0.69974]
[1780438614381,62.53,67062.85,14.1,-0.9941,1e-05,0.69737]
[1780438615388,62.54,67065.13,14.1,-0.99408,1e-05,0.69914]
[1780438616395,62.54,67071.35,14.1,-0.99404,1e-05,0.70362]
[1780438617402,62.54,67075.79,14.1,-0.99401,1e-05,0.70688]
[1780438618409,62.55,67077.46,14.1,-0.99399,1e-05,0.70822]
[1780438619416,62.55,67076.35,14.1,-0.994,1e-05,0.70763]
[1780438620427,62.55,67077.41,14.1,-0.99399,1e-05,0.70855]
[1780438621434,62.55,67072.89,14.1,-0.99402,1e-05,0.70559]
[1780438621762,62.55,67072.89,14.1,-0.99402,1e-05,0.70559]
[1780438621998,62.55,67072.89,14.1,-0.99402,1e-05,0.70559]
[1780438622441,62.56,67066.2,14.1,-0.99406,1e-05,0.70116]
[1780438623447,62.56,67063.34,14.1,-0.99408,1e-05,0.69939]
[1780438624455,62.56,67064.75,14.1,-0.99407,1e-05,0.70056]
[1780438625463,62.56,67063.32,14.1,-0.99407,1e-05,0.69977]
[1780438626469,62.57,67060.54,14.1,-0.99409,1e-05,0.69806]
[1780438630348,62.57,67060.31,14.1,-0.99409,1e-05,0.6983]
[1780438630625,62.57,67060.36,14.1,-0.99408,1e-05,0.69853]
[1780438630827,62.58,67056.78,14.1,-0.99411,1e-05,0.69628]
[1780438631510,62.58,67042.85,14.1,-0.99419,1e-05,0.687]
[1780438632517,62.58,67033.96,14.1,-0.99425,1e-05,0.68123]
[1780438633524,62.59,67035.48,14.1,-0.99424,1e-05,0.68248]
[1780438634531,62.59,67034.71,14.1,-0.99424,1e-05,0.68219]
[1780438635538,62.59,67031.74,14.1,-0.99425,1e-05,0.68042]
[1780438637004,62.59,67031.74,14.1,-0.99425,1e-05,0.68042]
[1780438637035,62.59,67031.74,14.1,-0.99425,1e-05,0.68042]
[1780438637317,62.6,67031.04,14.1,-0.99426,1e-05,0.68018]
[1780438637555,62.6,67020.75,14.1,-0.99432,1e-05,0.67331]
[1780438638717,62.6,67020.75,14.1,-0.99432,1e-05,0.67331]
[1780438638752,62.63,67012.2,14.1,-0.99435,1e-05,0.67026]
[1780438639880,62.63,67012.2,14.1,-0.99435,1e-05,0.67026]
[1780438639935,62.63,67016.15,14.1,-0.99432,1e-05,0.67288]
[1780438640666,62.63,67016.15,14.1,-0.99432,1e-05,0.67288]
[1780438640931,62.63,67016.15,14.1,-0.99432,1e-05,0.67288]
[1780438641206,62.63,67028.64,14.1,-0.99425,1e-05,0.68122]
[1780438642230,62.63,67031.82,14.1,-0.99423,1e-05,0.68335]
[1780438642614,62.63,67031.82,14.1,-0.99423,1e-05,0.68335]
[1780438643468,62.63,67031.82,14.1,-0.99423,1e-05,0.68335]
[1780438643503,62.63,67031.82,14.1,-0.99423,1e-05,0.68335]
[1780438642653,62.64,67017.6,14.1,-0.99431,1e-05,0.67406]
[1780438643664,62.67,67002.24,14.1,-0.99439,1e-05,0.66626]
[1780438644670,62.71,67000.84,14.1,-0.99437,1e-05,0.66782]
[1780438646195,62.74,67004.49,14.1,-0.99433,1e-05,0.67269]
[1780438646685,62.78,67012.17,14.1,-0.99425,1e-05,0.68018]
[1780438647694,62.78,67010.34,14.1,-0.99426,1e-05,0.67918]
[1780438648758,62.78,67003.25,14.1,-0.99431,1e-05,0.67468]
[1780438649708,62.82,67001.76,14.1,-0.99429,1e-05,0.67602]
[1780438650715,62.85,66997.23,14.1,-0.9943,1e-05,0.67531]
[1780438651722,62.88,66993.12,14.1,-0.99431,1e-05,0.67364]
[1780438654328,62.98,66992.12,14.1,-0.99425,1e-05,0.6799]
[1780438654743,62.98,66992.74,14.1,-0.99425,1e-05,0.68031]
[1780438655762,63.01,66999.98,14.1,-0.99418,1e-05,0.68739]
[1780438656769,63.01,66997.05,14.1,-0.9942,1e-05,0.68563]
[1780438657776,63.02,66992.5,14.1,-0.99423,1e-05,0.6828]
[1780438658783,63.05,66991.35,14.1,-0.99421,1e-05,0.6842]
[1780438660171,63.05,66991.35,14.1,-0.99421,1e-05,0.6842]
[1780438660216,63.08,66990.82,14.1,-0.9942,1e-05,0.68599]
[1780438660939,63.08,66990.82,14.1,-0.9942,1e-05,0.68599]
[1780438661253,63.08,66990.82,14.1,-0.9942,1e-05,0.68599]
[1780438661301,63.11,66981.79,14.1,-0.99423,1e-05,0.68206]
[1780438661804,63.11,66978.91,14.1,-0.99425,1e-05,0.68036]
[1780438662811,63.14,66975.95,14.1,-0.99425,1e-05,0.68058]
[1780438664030,63.14,66975.95,14.1,-0.99425,1e-05,0.68058]
[1780438664300,63.18,66975.43,14.1,-0.99423,1e-05,0.68243]
[1780438665161,63.18,66975.43,14.1,-0.99423,1e-05,0.68243]
[1780438665329,63.18,66975.43,14.1,-0.99423,1e-05,0.68243]
[1780438665349,63.18,66989.4,14.1,-0.99414,1e-05,0.6918]
[1780438665844,63.18,66995.57,14.1,-0.9941,1e-05,0.69597]
[1780438666850,63.21,66992.69,14.1,-0.9941,1e-05,0.6962]
[1780438667861,63.21,66988.15,14.1,-0.99413,1e-05,0.69332]
[1780438669491,63.21,66978.98,14.1,-0.99418,1e-05,0.68734]
[1780438669903,63.21,66974.49,14.1,-0.99421,1e-05,0.68434]
[1780438671339,63.21,66975.83,14.1,-0.9942,1e-05,0.68523]
[1780438671908,63.21,66984.29,14.1,-0.99415,1e-05,0.69111]
[1780438672915,63.25,66990.14,14.1,-0.99409,1e-05,0.69736]
[1780438674277,63.25,66988.55,14.1,-0.9941,1e-05,0.69647]
[1780438674770,63.25,66988.55,14.1,-0.9941,1e-05,0.69647]
[1780438675075,63.25,66981.71,14.1,-0.99414,1e-05,0.69204]
[1780438676331,63.25,66981.71,14.1,-0.99414,1e-05,0.69204]
[1780438676382,63.26,66977.32,14.1,-0.99416,1e-05,0.68929]
[1780438677450,63.26,66977.32,14.1,-0.99416,1e-05,0.68929]
[1780438677553,63.28,66980.95,14.1,-0.99412,1e-05,0.69374]
[1780438677950,63.29,66983.66,14.1,-0.9941,1e-05,0.69577]
[1780438679293,63.29,66975.89,14.1,-0.99415,1e-05,0.69072]
[1780438680296,63.32,66974.03,14.1,-0.99414,1e-05,0.69145]
[1780438682567,63.35,66974.16,14.1,-0.99412,1e-05,0.69351]
[1780438681978,63.37,66974.77,14.1,-0.9941,1e-05,0.69586]
[1780438682986,63.38,66968.15,14.1,-0.99414,1e-05,0.69159]
[1780438683993,63.4,66967.17,14.1,-0.99413,1e-05,0.69289]
[1780438684651,63.4,66967.17,14.1,-0.99413,1e-05,0.69289]
[1780438684999,63.43,66971.53,14.1,-0.99408,1e-05,0.69778]
[1780438685642,63.43,66971.53,14.1,-0.99408,1e-05,0.69778]
[1780438686007,63.43,66968.01,14.1,-0.9941,1e-05,0.69559]
[1780438687013,63.46,66963.59,14.1,-0.99411,1e-05,0.69449]
[1780438687732,63.46,66963.59,14.1,-0.99411,1e-05,0.69449]
[1780438688056,63.46,66954.77,14.1,-0.99417,1e-05,0.68857]
[1780438688876,63.46,66954.77,14.1,-0.99417,1e-05,0.68857]
[1780438688914,63.46,66954.77,14.1,-0.99417,1e-05,0.68857]
[1780438689041,63.49,66909.78,14.1,-0.99443,1e-05,0.66085]
[1780438690058,63.49,66873.38,14.1,-0.99464,1e-05,0.63766]
[1780438690768,63.49,66873.38,14.1,-0.99464,1e-05,0.63766]
[1780438691056,63.49,66852.49,14.1,-0.99476,1e-05,0.62467]
[1780438691793,63.49,66852.49,14.1,-0.99476,1e-05,0.62467]
[1780438692098,63.49,66852.49,14.1,-0.99476,1e-05,0.62467]
[1780438692275,63.49,66854.93,14.1,-0.99475,1e-05,0.62617]
[1780438693080,63.49,66870.77,14.1,-0.99466,1e-05,0.63603]
[1780438694100,63.49,66885.48,14.1,-0.99457,1e-05,0.64529]
[1780438695106,63.49,66884.62,14.1,-0.99458,1e-05,0.64475]
[1780438696485,63.49,66888.2,14.1,-0.99456,1e-05,0.64702]
[1780438697608,63.49,66888.2,14.1,-0.99456,1e-05,0.64702]
[1780438697127,63.49,66877.54,14.1,-0.99462,1e-05,0.64028]
[1780438698134,63.49,66859.06,14.1,-0.99473,1e-05,0.62873]
[1780438699141,63.49,66859.41,14.1,-0.99472,1e-05,0.62895]
[1780438700376,63.49,66859.41,14.1,-0.99472,1e-05,0.62895]
[1780438700626,63.49,66867.87,14.1,-0.99468,1e-05,0.63421]
[1780438701371,63.49,66885.92,14.1,-0.99457,1e-05,0.64557]
[1780438701757,63.49,66885.92,14.1,-0.99457,1e-05,0.64557]
[1780438701908,63.49,66885.92,14.1,-0.99457,1e-05,0.64557]
[1780438702177,63.49,66906.35,14.1,-0.99445,1e-05,0.65863]
[1780438702912,63.49,66906.35,14.1,-0.99445,1e-05,0.65863]
[1780438703194,63.49,66921.07,14.1,-0.99436,1e-05,0.66818]
[1780438704596,63.49,66940.61,14.1,-0.99424,1e-05,0.68103]
[1780438705503,63.49,66946.8,14.1,-0.9942,1e-05,0.68535]
[1780438706611,63.49,66936.46,14.1,-0.99426,1e-05,0.67849]
[1780438707245,63.49,66943.19,14.1,-0.99422,1e-05,0.68295]
[1780438708229,63.49,66948.19,14.1,-0.99419,1e-05,0.68649]
[1780438709238,63.52,66951.72,14.1,-0.99415,1e-05,0.69085]
[1780438710245,63.55,66953.59,14.1,-0.99412,1e-05,0.69402]
[1780438711276,63.55,66949.53,14.1,-0.99415,1e-05,0.69021]
[1780438712269,63.58,66951.0,14.1,-0.99412,1e-05,0.69311]
[1780438713276,63.58,66944.81,14.1,-0.99416,1e-05,0.68915]
[1780438714304,63.58,66924.89,14.1,-0.99428,1e-05,0.67594]
[1780438715254,63.58,66924.89,14.1,-0.99428,1e-05,0.67594]
[1780438715293,63.58,66912.88,14.1,-0.99436,1e-05,0.66827]
[1780438716510,63.58,66912.88,14.1,-0.99436,1e-05,0.66827]
[1780438716612,63.58,66919.85,14.1,-0.99431,1e-05,0.67282]
[1780438716853,63.58,66919.85,14.1,-0.99431,1e-05,0.67282]
[1780438717307,63.58,66925.85,14.1,-0.99428,1e-05,0.67676]
[1780438718322,63.58,66936.98,14.1,-0.99421,1e-05,0.68413]
[1780438719327,63.59,66937.59,14.1,-0.9942,1e-05,0.68474]
[1780438720367,63.59,66937.59,14.1,-0.9942,1e-05,0.68474]
[1780438720378,63.59,66932.97,14.1,-0.99423,1e-05,0.68187]
[1780438721399,63.59,66932.97,14.1,-0.99423,1e-05,0.68187]
[1780438721445,63.62,66931.25,14.1,-0.99422,1e-05,0.68277]
[1780438722010,63.62,66931.25,14.1,-0.99422,1e-05,0.68277]
[1780438722383,63.65,66957.0,14.1,-0.99404,1e-05,0.70208]
[1780438722733,63.65,66957.0,14.1,-0.99404,1e-05,0.70208]
[1780438723588,63.65,66957.0,14.1,-0.99404,1e-05,0.70208]
[1780438723382,63.65,66974.76,14.1,-0.99392,1e-05,0.71439]
[1780438724390,63.65,66974.63,14.1,-0.99392,1e-05,0.71445]
[1780438725397,63.66,66972.41,14.1,-0.99393,1e-05,0.71307]
[1780438726406,63.66,66975.58,14.1,-0.99391,1e-05,0.7154]
[1780438727672,63.66,66975.58,14.1,-0.99391,1e-05,0.7154]
[1780438727413,63.66,66974.19,14.1,-0.99392,1e-05,0.71459]
[1780438728420,63.66,66980.24,14.1,-0.99388,1e-05,0.71891]
[1780438729427,63.66,66981.48,14.1,-0.99387,1e-05,0.71991]
[1780438729785,63.66,66981.48,14.1,-0.99387,1e-05,0.71991]
[1780438730278,63.66,66981.48,14.1,-0.99387,1e-05,0.71991]
[1780438732613,63.67,66982.0,14.1,-0.99386,1e-05,0.72054]
[1780438732448,63.67,66979.28,14.1,-0.99388,1e-05,0.7188]
[1780438733455,63.67,66972.83,14.1,-0.99392,1e-05,0.71449]
[1780438734462,63.67,66970.1,14.1,-0.99394,1e-05,0.71276]
[1780438736476,63.68,66972.09,14.1,-0.99392,1e-05,0.71443]
[1780438737648,63.68,66972.09,14.1,-0.99392,1e-05,0.71443]
[1780438737668,63.68,66975.09,14.1,-0.9939,1e-05,0.71665]
[1780438737962,63.68,66975.09,14.1,-0.9939,1e-05,0.71665]
[1780438738490,63.68,66974.05,14.1,-0.9939,1e-05,0.71607]
[1780438739497,63.68,66970.11,14.1,-0.99393,1e-05,0.71351]
[1780438740505,63.69,66962.88,14.1,-0.99397,1e-05,0.7087]
[1780438741513,63.69,66958.23,14.1,-0.994,1e-05,0.70569]
[1780438742519,63.69,66960.76,14.1,-0.99398,1e-05,0.70758]
[1780438743526,63.69,66964.2,14.1,-0.99396,1e-05,0.71009]
[1780438744533,63.69,66965.68,14.1,-0.99395,1e-05,0.71127]
[1780438745653,63.69,66965.68,14.1,-0.99395,1e-05,0.71127]
[1780438745889,63.7,66965.73,14.1,-0.99395,1e-05,0.71146]
[1780438746561,63.7,66968.71,14.1,-0.99393,1e-05,0.71366]
[1780438747496,63.7,66968.71,14.1,-0.99393,1e-05,0.71366]
[1780438747567,63.7,66975.19,14.1,-0.99388,1e-05,0.71827]
[1780438748575,63.7,66981.44,14.1,-0.99384,1e-05,0.72275]
[1780438749582,63.7,66986.83,14.1,-0.9938,1e-05,0.72664]
[1780438750589,63.71,66984.76,14.1,-0.99382,1e-05,0.72532]
[1780438751513,63.71,66984.76,14.1,-0.99382,1e-05,0.72532]
[1780438751596,63.71,66991.72,14.1,-0.99377,1e-05,0.73031]
[1780438752216,63.71,66991.72,14.1,-0.99377,1e-05,0.73031]
[1780438752603,63.71,66988.38,14.1,-0.99379,1e-05,0.7281]
[1780438752781,63.71,66988.38,14.1,-0.99379,1e-05,0.7281]
[1780438753610,63.71,66980.44,14.1,-0.99384,1e-05,0.72269]
[1780438754629,63.71,66980.44,14.1,-0.99384,1e-05,0.72269]
[1780438754655,63.71,66983.3,14.1,-0.99382,1e-05,0.72481]
[1780438755624,63.72,66989.91,14.1,-0.99378,1e-05,0.72956]
[1780438755774,63.72,66989.91,14.1,-0.99378,1e-05,0.72956]
[1780438756630,63.72,66978.97,14.1,-0.99385,1e-05,0.72205]
[1780438757638,63.72,66977.11,14.1,-0.99386,1e-05,0.7209]
[1780438758645,63.72,66976.32,14.1,-0.99386,1e-05,0.72049]
[1780438761672,63.73,66962.12,14.1,-0.99395,1e-05,0.71112]
[1780438762683,63.73,66951.36,14.1,-0.99402,1e-05,0.70394]
[1780438763689,63.73,66954.22,14.1,-0.994,1e-05,0.70606]
[1780438764696,63.73,66960.4,14.1,-0.99396,1e-05,0.71027]
[1780438765703,63.73,66958.42,14.1,-0.99397,1e-05,0.70892]
[1780438766710,63.73,66950.96,14.1,-0.99402,1e-05,0.70384]
[1780438766810,63.73,66950.96,14.1,-0.99402,1e-05,0.70384]
[1780438766871,63.73,66950.96,14.1,-0.99402,1e-05,0.70384]
[1780438767071,63.73,66950.96,14.1,-0.99402,1e-05,0.70384]
[1780438767657,63.73,66950.96,14.1,-0.99402,1e-05,0.70384]
[1780438767718,63.73,66933.37,14.1,-0.99413,1e-05,0.69198]
[1780438768302,63.73,66933.37,14.1,-0.99413,1e-05,0.69198]
[1780438768724,63.73,66923.47,14.1,-0.99419,1e-05,0.68538]
[1780438769732,63.73,66934.37,14.1,-0.99413,1e-05,0.69265]
[1780438771088,63.73,66930.93,14.1,-0.99416,1e-05,0.68907]
[1780438772753,63.73,66927.03,14.1,-0.99418,1e-05,0.68647]
[1780438774151,63.73,66927.03,14.1,-0.99418,1e-05,0.68647]
[1780438774249,63.73,66924.68,14.1,-0.9942,1e-05,0.68491]
[1780438775388,63.73,66924.68,14.1,-0.9942,1e-05,0.68491]
[1780438775454,63.73,66919.1,14.1,-0.99423,1e-05,0.68122]
[1780438776084,63.73,66921.18,14.1,-0.99422,1e-05,0.68259]
[1780438776782,63.73,66931.08,14.1,-0.99416,1e-05,0.68917]
[1780438777789,63.73,66936.79,14.1,-0.99412,1e-05,0.69299]
[1780438778796,63.73,66938.06,14.1,-0.99411,1e-05,0.69384]
[1780438781888,63.73,66938.26,14.1,-0.99411,1e-05,0.69398]
[1780438782682,63.73,66938.26,14.1,-0.99411,1e-05,0.69398]
[1780438783242,63.73,66950.94,14.1,-0.99403,1e-05,0.70253]
[1780438783831,63.73,66953.13,14.1,-0.99402,1e-05,0.70402]
[1780438786610,63.73,66953.08,14.1,-0.99402,1e-05,0.70399]
[1780438786673,63.74,66950.95,14.1,-0.99403,1e-05,0.70288]
[1780438786860,63.74,66949.38,14.1,-0.99404,1e-05,0.70181]
[1780438787861,63.74,66950.47,14.1,-0.99403,1e-05,0.70255]
[1780438788869,63.74,66951.81,14.1,-0.99402,1e-05,0.70346]
[1780438789752,63.74,66951.81,14.1,-0.99402,1e-05,0.70346]
[1780438789876,63.74,66955.19,14.1,-0.994,1e-05,0.70576]
[1780438790949,63.74,66955.19,14.1,-0.994,1e-05,0.70576]
[1780438791574,63.74,66959.54,14.1,-0.99397,1e-05,0.70888]
[1780438791890,63.74,66969.73,14.1,-0.9939,1e-05,0.71587]
[1780438792899,63.74,66971.94,14.1,-0.99389,1e-05,0.71754]
[1780438797934,63.75,66971.83,14.1,-0.99388,1e-05,0.71818]
[1780438798941,63.75,66969.64,14.1,-0.9939,1e-05,0.71681]
[1780438800534,63.75,66969.64,14.1,-0.9939,1e-05,0.71681]
[1780438800641,63.75,66970.95,14.1,-0.99389,1e-05,0.71771]
[1780438800967,63.75,66962.14,14.1,-0.99394,1e-05,0.71165]
[1780438801972,63.75,66954.59,14.1,-0.99399,1e-05,0.70649]
[1780438803021,63.75,66954.57,14.1,-0.99399,1e-05,0.70648]
[1780438804720,63.75,66963.45,14.1,-0.99394,1e-05,0.71255]
[1780438805010,63.75,66962.91,14.1,-0.99394,1e-05,0.71218]
[1780438806012,63.75,66956.45,14.1,-0.99398,1e-05,0.70776]
[1780438807019,63.75,66959.83,14.1,-0.99396,1e-05,0.71007]
[1780438808710,63.75,66959.83,14.1,-0.99396,1e-05,0.71007]
[1780438808032,63.75,66958.87,14.1,-0.99397,1e-05,0.70941]
[1780438809683,63.75,66949.44,14.1,-0.99403,1e-05,0.70299]
[1780438810046,63.75,66938.78,14.1,-0.99409,1e-05,0.69579]
[1780438811053,63.75,66933.59,14.1,-0.99413,1e-05,0.69231]
[1780438811825,63.75,66933.59,14.1,-0.99413,1e-05,0.69231]
[1780438812060,63.75,66936.76,14.1,-0.99411,1e-05,0.69443]
[1780438813067,63.75,66943.58,14.1,-0.99406,1e-05,0.69903]
[1780438814074,63.75,66946.72,14.1,-0.99404,1e-05,0.70115]
[1780438815081,63.75,66948.11,14.1,-0.99403,1e-05,0.70209]
[1780438816088,63.75,66950.53,14.1,-0.99402,1e-05,0.70373]
[1780438817095,63.75,66949.21,14.1,-0.99403,1e-05,0.70284]
[1780438817923,63.75,66949.21,14.1,-0.99403,1e-05,0.70284]
[1780438818192,63.75,66940.72,14.1,-0.99408,1e-05,0.6971]
[1780438819111,63.75,66936.23,14.1,-0.99411,1e-05,0.69408]
[1780438820118,63.75,66936.8,14.1,-0.99411,1e-05,0.69446]
[1780438820830,63.75,66936.8,14.1,-0.99411,1e-05,0.69446]
[1780438821125,63.75,66935.58,14.1,-0.99411,1e-05,0.69364]
[1780438822471,63.75,66935.58,14.1,-0.99411,1e-05,0.69364]
[1780438823200,63.75,66935.8,14.1,-0.99411,1e-05,0.69379]
[1780438823528,63.75,66937.8,14.1,-0.9941,1e-05,0.69513]
[1780438824157,63.75,66935.22,14.1,-0.99412,1e-05,0.6934]
[1780438825164,63.75,66930.25,14.1,-0.99415,1e-05,0.69007]
[1780438826063,63.75,66930.25,14.1,-0.99415,1e-05,0.69007]
[1780438826171,63.75,66933.94,14.1,-0.99412,1e-05,0.69254]
[1780438827181,63.75,66941.56,14.1,-0.99408,1e-05,0.69766]
[1780438828186,63.75,66945.41,14.1,-0.99405,1e-05,0.70026]
[1780438829198,63.75,66948.46,14.1,-0.99403,1e-05,0.70233]
[1780438829802,63.75,66948.46,14.1,-0.99403,1e-05,0.70233]
[1780438830667,63.75,66948.46,14.1,-0.99403,1e-05,0.70233]
[1780438830689,63.75,66948.69,14.1,-0.99403,1e-05,0.70248]
[1780438831216,63.75,66953.49,14.1,-0.99401,1e-05,0.70445]
[1780438832406,63.75,66957.7,14.1,-0.99398,1e-05,0.70732]
[1780438833228,63.75,66959.09,14.1,-0.99397,1e-05,0.70826]
[1780438834240,63.75,66959.09,14.1,-0.99397,1e-05,0.70826]
[1780438834689,63.75,66960.57,14.1,-0.99397,1e-05,0.70928]
[1780438835242,63.75,66970.44,14.1,-0.9939,1e-05,0.71605]
[1780438836249,63.75,66971.57,14.1,-0.99389,1e-05,0.71683]
[1780438837256,63.75,66970.05,14.1,-0.9939,1e-05,0.71578]
[1780438838393,63.75,66968.5,14.1,-0.99391,1e-05,0.71471]
[1780438843302,63.75,66969.33,14.1,-0.99391,1e-05,0.71528]
[1780438844308,63.75,66969.85,14.1,-0.9939,1e-05,0.71564]
[1780438845315,63.75,66968.11,14.1,-0.99392,1e-05,0.71444]
[1780438845887,63.75,66968.11,14.1,-0.99392,1e-05,0.71444]
[1780438846322,63.75,66962.05,14.1,-0.99396,1e-05,0.71029]
[1780438847331,63.75,66961.67,14.1,-0.99396,1e-05,0.71003]
[1780438848336,63.75,66967.4,14.1,-0.99392,1e-05,0.71396]
[1780438849344,63.75,66969.4,14.1,-0.99391,1e-05,0.71533]
[1780438850351,63.75,66970.67,14.1,-0.9939,1e-05,0.71621]
[1780438852369,63.75,66968.3,14.1,-0.99391,1e-05,0.71458]
[1780438854379,63.75,66966.18,14.1,-0.99393,1e-05,0.71312]
[1780438855386,63.75,66967.19,14.1,-0.99392,1e-05,0.71381]
[1780438856393,63.75,66970.27,14.1,-0.9939,1e-05,0.71593]
[1780438857400,63.75,66972.05,14.1,-0.99389,1e-05,0.71716]
[1780438858676,63.75,66972.05,14.1,-0.99389,1e-05,0.71716]
[1780438858688,63.75,66972.05,14.1,-0.99389,1e-05,0.71716]
[1780438859115,63.75,66971.65,14.1,-0.99389,1e-05,0.71688]
[1780438859455,63.75,66971.65,14.1,-0.99389,1e-05,0.71688]
[1780438859532,63.75,66971.65,14.1,-0.99389,1e-05,0.71688]
[1780438859543,63.75,66976.42,14.1,-0.99386,1e-05,0.72018]
[1780438860668,63.75,66976.42,14.1,-0.99386,1e-05,0.72018]
[1780438860760,63.75,66983.45,14.1,-0.99382,1e-05,0.72506]
[1780438861022,63.75,66983.45,14.1,-0.99382,1e-05,0.72506]
[1780438861432,63.75,66991.27,14.1,-0.99376,1e-05,0.73052]
[1780438862445,63.75,66996.87,14.1,-0.99373,1e-05,0.73445]
[1780438863452,63.75,66999.32,14.1,-0.99371,1e-05,0.73617]
[1780438864460,63.75,67001.74,14.1,-0.99369,1e-05,0.73799]
[1780438865466,63.76,67000.17,14.1,-0.9937,1e-05,0.73699]
[1780438866475,63.76,67000.85,14.1,-0.9937,1e-05,0.73758]
[1780438867293,63.76,67000.85,14.1,-0.9937,1e-05,0.73758]
[1780438867481,63.76,67005.85,14.1,-0.99366,1e-05,0.74122]
[1780438868488,63.76,67009.02,14.1,-0.99364,1e-05,0.74357]
[1780438869495,63.76,67011.88,14.1,-0.99362,1e-05,0.74561]
[1780438870502,63.76,67016.85,14.1,-0.99359,1e-05,0.74925]
[1780438871029,63.76,67016.85,14.1,-0.99359,1e-05,0.74925]
[1780438871509,63.76,67015.24,14.1,-0.9936,1e-05,0.74818]
[1780438872379,63.76,67015.24,14.1,-0.9936,1e-05,0.74818]
[1780438872655,63.76,67015.24,14.1,-0.9936,1e-05,0.74818]
[1780438872732,63.76,67019.62,14.1,-0.99357,1e-05,0.7514]
[1780438873653,63.76,67019.62,14.1,-0.99357,1e-05,0.7514]
[1780438873755,63.76,67023.7,14.1,-0.99354,1e-05,0.75441]
[1780438874781,63.76,67023.7,14.1,-0.99354,1e-05,0.75441]
[1780438874530,63.77,67027.15,14.1,-0.99351,1e-05,0.75697]
[1780438875349,63.77,67027.15,14.1,-0.99351,1e-05,0.75697]
[1780438875648,63.77,67027.15,14.1,-0.99351,1e-05,0.75697]
[1780438875716,63.77,67042.92,14.1,-0.9934,1e-05,0.76849]
[1780438876558,63.77,67042.92,14.1,-0.9934,1e-05,0.76849]
[1780438876713,63.77,67053.25,14.1,-0.99333,1e-05,0.77612]
[1780438877494,63.77,67053.25,14.1,-0.99333,1e-05,0.77612]
[1780438877855,63.77,67053.25,14.1,-0.99333,1e-05,0.77612]
[1780438877559,63.77,67059.05,14.1,-0.99329,1e-05,0.78043]
[1780438878627,63.77,67059.05,14.1,-0.99329,1e-05,0.78043]
[1780438878846,63.77,67059.03,14.1,-0.99329,1e-05,0.78044]
[1780438879478,63.77,67059.03,14.1,-0.99329,1e-05,0.78044]
[1780438879732,63.77,67060.94,14.1,-0.99327,1e-05,0.78188]
[1780438880611,63.77,67063.97,14.1,-0.99325,1e-05,0.78413]
[1780438881604,63.77,67063.97,14.1,-0.99325,1e-05,0.78413]
[1780438881626,63.77,67065.62,14.1,-0.99324,1e-05,0.7854]
[1780438882092,63.77,67065.62,14.1,-0.99324,1e-05,0.7854]
[1780438882624,63.77,67056.56,14.1,-0.9933,1e-05,0.77871]
[1780438883565,63.77,67056.56,14.1,-0.9933,1e-05,0.77871]
[1780438883632,63.77,67056.98,14.1,-0.9933,1e-05,0.77905]
[1780438884639,63.77,67072.68,14.1,-0.99319,1e-05,0.79075]
[1780438885646,63.77,67079.28,14.1,-0.99314,1e-05,0.7957]
[1780438886653,63.77,67077.49,14.1,-0.99315,1e-05,0.79436]
[1780438887660,63.77,67072.99,14.1,-0.99319,1e-05,0.79099]
[1780438888667,63.77,67078.18,14.1,-0.99315,1e-05,0.79489]
[1780438889674,63.77,67078.93,14.1,-0.99314,1e-05,0.79545]
[1780438890681,63.77,67080.32,14.1,-0.99313,1e-05,0.7965]
[1780438891643,63.77,67080.32,14.1,-0.99313,1e-05,0.7965]
[1780438891688,63.77,67076.34,14.1,-0.99317,1e-05,0.7921]
[1780438892695,63.77,67071.37,14.1,-0.99321,1e-05,0.7884]
[1780438893702,63.77,67070.38,14.1,-0.99322,1e-05,0.78767]
[1780438895716,63.77,67070.99,14.1,-0.99321,1e-05,0.78816]
[1780438896688,63.77,67070.99,14.1,-0.99321,1e-05,0.78816]
[1780438896724,63.77,67075.4,14.1,-0.99318,1e-05,0.79147]
[1780438897731,63.77,67080.73,14.1,-0.99314,1e-05,0.79548]
[1780438898738,63.77,67078.79,14.1,-0.99316,1e-05,0.79402]
[1780438899745,63.77,67079.65,14.1,-0.99315,1e-05,0.79467]
[1780438901759,63.77,67080.54,14.1,-0.99314,1e-05,0.79535]
[1780438902771,63.77,67083.54,14.1,-0.99312,1e-05,0.79761]
[1780438903775,63.77,67085.96,14.1,-0.9931,1e-05,0.79943]
[1780438907803,63.77,67079.24,14.1,-0.99315,1e-05,0.79438]
[1780438908810,63.77,67074.34,14.1,-0.99319,1e-05,0.79071]
[1780438909817,63.77,67081.83,14.1,-0.99313,1e-05,0.79633]
[1780438910174,63.77,67081.83,14.1,-0.99313,1e-05,0.79633]
[1780438910824,63.77,67086.68,14.1,-0.9931,1e-05,0.79998]
[1780438911831,63.77,67085.54,14.1,-0.99311,1e-05,0.79912]
[1780438912838,63.77,67081.55,14.1,-0.99314,1e-05,0.79612]
[1780438913845,63.77,67080.63,14.1,-0.99314,1e-05,0.79543]
[1780438914534,63.77,67080.63,14.1,-0.99314,1e-05,0.79543]
[1780438914859,63.77,67075.55,14.1,-0.99318,1e-05,0.79162]
[1780438915866,63.77,67074.06,14.1,-0.99319,1e-05,0.7905]
[1780438917880,63.77,67081.28,14.1,-0.99314,1e-05,0.79591]
[1780438918489,63.77,67081.28,14.1,-0.99314,1e-05,0.79591]
[1780438918887,63.77,67085.09,14.1,-0.99311,1e-05,0.79878]
[1780438919894,63.77,67086.22,14.1,-0.9931,1e-05,0.79964]
[1780438921682,63.77,67086.17,14.1,-0.9931,1e-05,0.7996]
[1780438921908,63.77,67084.55,14.1,-0.99311,1e-05,0.79838]
[1780438922457,63.77,67084.55,14.1,-0.99311,1e-05,0.79838]
[1780438922881,63.77,67084.55,14.1,-0.99311,1e-05,0.79838]
[1780438922513,63.77,67084.55,14.1,-0.99311,1e-05,0.79838]
[1780438923849,63.77,67084.55,14.1,-0.99311,1e-05,0.79838]
[1780438922915,63.77,67093.76,14.1,-0.99305,1e-05,0.80534]
[1780438924030,63.77,67093.76,14.1,-0.99305,1e-05,0.80534]
[1780438924038,63.77,67101.38,14.1,-0.99299,1e-05,0.81114]
[1780438925106,63.77,67102.9,14.1,-0.99298,1e-05,0.81231]
[1780438926944,63.77,67105.01,14.1,-0.99296,1e-05,0.81392]
[1780438929482,63.77,67105.11,14.1,-0.99296,1e-05,0.814]
[1780438929786,63.77,67105.11,14.1,-0.99296,1e-05,0.814]
[1780438929805,63.77,67115.16,14.1,-0.99289,1e-05,0.82172]
[1780438929965,63.77,67140.22,14.1,-0.9927,1e-05,0.84126]
[1780438930972,63.77,67157.73,14.1,-0.99257,1e-05,0.85513]
[1780438932261,63.77,67157.73,14.1,-0.99257,1e-05,0.85513]
[1780438932351,63.77,67154.76,14.1,-0.99259,1e-05,0.85276]
[1780438932982,63.77,67154.76,14.1,-0.99259,1e-05,0.85276]
[1780438933613,63.77,67148.59,14.1,-0.99264,1e-05,0.84786]
[1780438934896,63.77,67144.86,14.1,-0.99266,1e-05,0.84491]
[1780438935118,63.77,67147.99,14.1,-0.99264,1e-05,0.84739]
[1780438937020,63.77,67142.86,14.1,-0.99268,1e-05,0.84334]
[1780438938767,63.77,67135.79,14.1,-0.99273,1e-05,0.83778]
[1780438939402,63.77,67133.0,14.1,-0.99276,1e-05,0.83559]
[1780438940159,63.77,67141.11,14.1,-0.99269,1e-05,0.84196]
[1780438941057,63.77,67144.27,14.1,-0.99267,1e-05,0.84445]
[1780438942563,63.77,67144.27,14.1,-0.99267,1e-05,0.84445]
[1780438942581,63.77,67140.99,14.1,-0.99269,1e-05,0.84186]
[1780438943132,63.77,67140.99,14.1,-0.99269,1e-05,0.84186]
[1780438943209,63.77,67137.08,14.1,-0.99272,1e-05,0.83879]
[1780438944350,63.77,67137.08,14.1,-0.99272,1e-05,0.83879]
[1780438944402,63.77,67137.08,14.1,-0.99272,1e-05,0.83879]
[1780438944516,63.77,67146.2,14.1,-0.99265,1e-05,0.84597]
[1780438945753,63.77,67146.2,14.1,-0.99265,1e-05,0.84597]
[1780438945950,63.77,67168.44,14.1,-0.99248,1e-05,0.8637]
[1780438946116,63.77,67195.74,14.1,-0.99227,1e-05,0.88589]
[1780438947823,63.77,67195.74,14.1,-0.99227,1e-05,0.88589]
[1780438947893,63.77,67195.74,14.1,-0.99227,1e-05,0.88589]
[1780438947869,63.77,67194.45,14.1,-0.99228,1e-05,0.88483]
[1780438948481,63.77,67182.59,14.1,-0.99237,1e-05,0.87514]
[1780438949138,63.77,67179.33,14.1,-0.9924,1e-05,0.8725]
[1780438950145,63.77,67187.8,14.1,-0.99233,1e-05,0.87939]
[1780438951798,63.77,67189.08,14.1,-0.99233,1e-05,0.87891]
[1780438952746,63.77,67198.59,14.1,-0.99226,1e-05,0.8867]
[1780438953167,63.77,67204.97,14.1,-0.9922,1e-05,0.89196]
[1780438955602,63.77,67204.94,14.1,-0.99221,1e-05,0.89193]
[1780438955768,63.77,67204.94,14.1,-0.99221,1e-05,0.89193]
[1780438955791,63.77,67205.64,14.1,-0.9922,1e-05,0.89251]
[1780438956696,63.77,67205.64,14.1,-0.9922,1e-05,0.89251]
[1780438956766,63.77,67210.96,14.1,-0.99216,1e-05,0.89691]
[1780438957304,63.77,67222.43,14.1,-0.99206,1e-05,0.90647]
[1780438958205,63.77,67223.04,14.1,-0.99206,1e-05,0.90698]
[1780438959212,63.77,67217.92,14.1,-0.9921,1e-05,0.9027]
[1780438960923,63.77,67218.79,14.1,-0.99209,1e-05,0.90343]
[1780438961714,63.77,67221.74,14.1,-0.99207,1e-05,0.90589]
[1780438962563,63.77,67232.04,14.1,-0.99198,1e-05,0.91454]
[1780438963253,63.77,67240.22,14.1,-0.99192,1e-05,0.92145]
[1780438964260,63.77,67239.18,14.1,-0.99192,1e-05,0.92057]
[1780438965269,63.77,67234.9,14.1,-0.99196,1e-05,0.91695]
[1780438966276,63.77,67235.88,14.1,-0.99195,1e-05,0.91778]
[1780438967283,63.77,67238.3,14.1,-0.99193,1e-05,0.91983]
[1780438969300,63.77,67242.86,14.1,-0.99189,1e-05,0.9237]
[1780438970307,63.77,67246.89,14.1,-0.99186,1e-05,0.92713]
[1780438971314,63.77,67247.57,14.1,-0.99185,1e-05,0.9277]
[1780438973328,63.77,67239.05,14.1,-0.99193,1e-05,0.92046]
[1780438974335,63.77,67234.91,14.1,-0.99196,1e-05,0.91696]
[1780438975179,63.77,67234.91,14.1,-0.99196,1e-05,0.91696]
[1780438975522,63.77,67234.41,14.1,-0.99196,1e-05,0.91654]
[1780438976266,63.77,67234.41,14.1,-0.99196,1e-05,0.91654]
[1780438976354,63.77,67213.52,14.1,-0.99214,1e-05,0.89904]
[1780438977361,63.77,67206.6,14.1,-0.99219,1e-05,0.8933]
[1780438978368,63.77,67211.33,14.1,-0.99215,1e-05,0.89722]
[1780438979582,63.77,67209.33,14.1,-0.99217,1e-05,0.89556]
[1780438981390,63.77,67210.93,14.1,-0.99216,1e-05,0.89689]
[1780438982839,63.77,67204.41,14.1,-0.99221,1e-05,0.89149]
[1780438983414,63.77,67197.58,14.1,-0.99226,1e-05,0.88587]
[1780438984415,63.77,67193.35,14.1,-0.9923,1e-05,0.8824]
[1780438985422,63.77,67190.61,14.1,-0.99232,1e-05,0.88016]
[1780438986967,63.77,67199.33,14.1,-0.99225,1e-05,0.88731]
[1780438987437,63.77,67206.22,14.1,-0.99219,1e-05,0.89299]
[1780438988443,63.77,67208.55,14.1,-0.99218,1e-05,0.89492]
[1780438989920,63.77,67209.37,14.1,-0.99217,1e-05,0.8956]
[1780438990457,63.77,67212.79,14.1,-0.99214,1e-05,0.89843]
[1780438991606,63.77,67220.56,14.1,-0.99208,1e-05,0.90491]
[1780438992794,63.77,67220.56,14.1,-0.99208,1e-05,0.90491]
[1780438992818,63.77,67224.83,14.1,-0.99204,1e-05,0.90848]
[1780438993288,63.77,67224.83,14.1,-0.99204,1e-05,0.90848]
[1780438993994,63.77,67224.83,14.1,-0.99204,1e-05,0.90848]
[1780438993657,63.77,67232.09,14.1,-0.99198,1e-05,0.91458]
[1780438994585,63.77,67232.09,14.1,-0.99198,1e-05,0.91458]
[1780438994614,63.77,67239.76,14.1,-0.99192,1e-05,0.92106]
[1780438995493,63.77,67242.01,14.1,-0.9919,1e-05,0.92297]
[1780438998005,63.77,67242.36,14.1,-0.9919,1e-05,0.92327]
[1780438997621,63.77,67246.25,14.1,-0.99187,1e-05,0.92658]
[1780438998515,63.77,67252.39,14.1,-0.99181,1e-05,0.93182]
[1780438999522,63.77,67256.91,14.1,-0.99178,1e-05,0.9357]
[1780439001369,63.77,67256.45,14.1,-0.99178,1e-05,0.9353]
[1780439001542,63.77,67260.77,14.1,-0.99174,1e-05,0.93902]
[1780439002295,63.77,67260.77,14.1,-0.99174,1e-05,0.93902]
[1780439002710,63.77,67260.77,14.1,-0.99174,1e-05,0.93902]
[1780439002747,63.77,67266.95,14.1,-0.99169,1e-05,0.94435]
[1780439003552,63.77,67272.81,14.1,-0.99164,1e-05,0.94943]
[1780439004908,63.77,67272.81,14.1,-0.99164,1e-05,0.94943]
[1780439005566,63.77,67273.57,14.1,-0.99163,1e-05,0.95009]
[1780439006558,63.77,67273.57,14.1,-0.99163,1e-05,0.95009]
[1780439007021,63.77,67273.57,14.1,-0.99163,1e-05,0.95009]
[1780439007027,63.77,67274.87,14.1,-0.99162,1e-05,0.95122]
[1780439007658,63.77,67274.87,14.1,-0.99162,1e-05,0.95122]
[1780439007759,63.77,67282.66,14.1,-0.99156,1e-05,0.95802]
[1780439008591,63.77,67286.13,14.1,-0.99153,1e-05,0.96106]
[1780439009431,63.77,67286.13,14.1,-0.99153,1e-05,0.96106]
[1780439009613,63.77,67293.56,14.1,-0.99146,1e-05,0.9676]
[1780439010608,63.77,67293.56,14.1,-0.99146,1e-05,0.9676]
[1780439010702,63.77,67293.56,14.1,-0.99146,1e-05,0.9676]
[1780439010740,63.77,67296.4,14.1,-0.99144,1e-05,0.97011]
[1780439011622,63.77,67299.06,14.1,-0.99143,1e-05,0.97083]
[1780439012910,63.77,67299.06,14.1,-0.99143,1e-05,0.97083]
[1780439012960,63.77,67297.31,14.1,-0.99144,1e-05,0.96929]
[1780439013827,63.77,67297.31,14.1,-0.99144,1e-05,0.96929]
[1780439013894,63.77,67291.65,14.1,-0.99149,1e-05,0.96429]
[1780439014646,63.77,67275.3,14.1,-0.99163,1e-05,0.94999]
[1780439015653,63.77,67263.04,14.1,-0.99174,1e-05,0.93938]
[1780439016959,63.77,67264.87,14.1,-0.99172,1e-05,0.94096]
[1780439017668,63.77,67280.86,14.1,-0.99159,1e-05,0.95483]
[1780439018455,63.77,67280.86,14.1,-0.99159,1e-05,0.95483]
[1780439018819,63.77,67280.86,14.1,-0.99159,1e-05,0.95483]
[1780439018891,63.77,67288.71,14.1,-0.99152,1e-05,0.96171]
[1780439019689,63.77,67293.66,14.1,-0.99147,1e-05,0.96606]
[1780439020103,63.77,67293.66,14.1,-0.99147,1e-05,0.96606]
[1780439020695,63.77,67292.86,14.1,-0.99148,1e-05,0.96536]
[1780439023717,63.77,67294.2,14.1,-0.99147,1e-05,0.96654]
[1780439025922,63.77,67294.01,14.1,-0.99147,1e-05,0.96637]
[1780439025942,63.77,67288.65,14.1,-0.99152,1e-05,0.96166]
[1780439026737,63.77,67282.83,14.1,-0.99157,1e-05,0.95656]
[1780439027466,63.77,67282.83,14.1,-0.99157,1e-05,0.95656]
[1780439028249,63.77,67282.71,14.1,-0.99157,1e-05,0.95645]
[1780439028405,63.77,67282.71,14.1,-0.99157,1e-05,0.95645]
[1780439028973,63.77,67299.96,14.1,-0.99142,1e-05,0.97163]
[1780439029853,63.77,67299.96,14.1,-0.99142,1e-05,0.97163]
[1780439029889,63.77,67307.61,14.1,-0.99135,1e-05,0.97842]
[1780439030770,63.77,67300.01,14.1,-0.99142,1e-05,0.97168]
[1780439031775,63.77,67297.59,14.1,-0.99144,1e-05,0.96953]
[1780439032784,63.77,67295.24,14.1,-0.99146,1e-05,0.96746]
[1780439033791,63.77,67294.55,14.1,-0.99147,1e-05,0.96685]
[1780439034211,63.77,67294.55,14.1,-0.99147,1e-05,0.96685]
[1780439034265,63.77,67294.55,14.1,-0.99147,1e-05,0.96685]
[1780439034798,63.77,67305.59,14.1,-0.99137,1e-05,0.97663]
[1780439035346,63.77,67305.59,14.1,-0.99137,1e-05,0.97663]
[1780439035804,63.77,67311.67,14.1,-0.99132,1e-05,0.98205]
[1780439036823,63.77,67311.67,14.1,-0.99132,1e-05,0.98205]
[1780439036891,63.77,67306.56,14.1,-0.99136,1e-05,0.97749]
[1780439037826,63.77,67301.5,14.1,-0.99141,1e-05,0.973]
[1780439038833,63.77,67300.88,14.1,-0.99141,1e-05,0.97245]
[1780439039840,63.77,67299.27,14.1,-0.99143,1e-05,0.97102]
[1780439040651,63.77,67299.27,14.1,-0.99143,1e-05,0.97102]
[1780439040989,63.77,67299.27,14.1,-0.99143,1e-05,0.97102]
[1780439041017,63.77,67298.28,14.1,-0.99143,1e-05,0.97014]
[1780439041905,63.77,67285.04,14.1,-0.99155,1e-05,0.95849]
[1780439042878,63.77,67285.68,14.1,-0.99154,1e-05,0.95905]
[1780439043885,63.77,67285.43,14.1,-0.99155,1e-05,0.95883]
[1780439044893,63.77,67283.19,14.1,-0.99157,1e-05,0.95687]
[1780439045355,63.77,67283.19,14.1,-0.99157,1e-05,0.95687]
[1780439045454,63.77,67283.19,14.1,-0.99157,1e-05,0.95687]
[1780439046156,63.77,67283.19,14.1,-0.99157,1e-05,0.95687]
[1780439046053,63.77,67295.09,14.1,-0.99146,1e-05,0.96733]
[1780439046261,63.77,67295.09,14.1,-0.99146,1e-05,0.96733]
[1780439046658,63.77,67295.09,14.1,-0.99146,1e-05,0.96733]
[1780439046911,63.77,67305.39,14.1,-0.99137,1e-05,0.97645]
[1780439047921,63.77,67306.09,14.1,-0.99137,1e-05,0.97707]
[1780439048932,63.77,67303.05,14.1,-0.99139,1e-05,0.97437]
[1780439049939,63.77,67301.47,14.1,-0.99141,1e-05,0.97297]
[1780439050946,63.77,67304.52,14.1,-0.99138,1e-05,0.97568]
[1780439051953,63.77,67306.83,14.1,-0.99136,1e-05,0.97773]
[1780439052960,63.77,67304.45,14.1,-0.99138,1e-05,0.97561]
[1780439053967,63.77,67301.81,14.1,-0.9914,1e-05,0.97327]
[1780439054974,63.77,67299.45,14.1,-0.99142,1e-05,0.97118]
[1780439055980,63.77,67300.09,14.1,-0.99142,1e-05,0.97175]
[1780439057995,63.77,67301.33,14.1,-0.99141,1e-05,0.97284]
[1780439058540,63.77,67301.33,14.1,-0.99141,1e-05,0.97284]
[1780439058796,63.77,67301.33,14.1,-0.99141,1e-05,0.97284]
[1780439059136,63.77,67308.84,14.1,-0.99134,1e-05,0.97952]
[1780439059374,63.77,67308.84,14.1,-0.99134,1e-05,0.97952]
[1780439059603,63.77,67308.84,14.1,-0.99134,1e-05,0.97952]
[1780439060130,63.77,67319.59,14.1,-0.99125,1e-05,0.98914]
[1780439061038,63.77,67309.61,14.1,-0.99133,1e-05,0.98021]
[1780439061664,63.77,67309.61,14.1,-0.99133,1e-05,0.98021]
[1780439062045,63.77,67299.15,14.1,-0.99143,1e-05,0.97091]
[1780439063052,63.77,67299.77,14.1,-0.99142,1e-05,0.97146]
[1780439064058,63.77,67300.24,14.1,-0.99142,1e-05,0.97188]
[1780439065258,63.77,67300.07,14.1,-0.99142,1e-05,0.97173]
[1780439065586,63.77,67300.07,14.1,-0.99142,1e-05,0.97173]
[1780439065877,63.77,67300.07,14.1,-0.99142,1e-05,0.97173]
[1780439066073,63.77,67290.49,14.1,-0.9915,1e-05,0.96327]
[1780439067080,63.77,67279.72,14.1,-0.9916,1e-05,0.95384]
[1780439068087,63.77,67281.21,14.1,-0.99158,1e-05,0.95514]
[1780439068700,63.77,67281.21,14.1,-0.99158,1e-05,0.95514]
[1780439068888,63.77,67281.21,14.1,-0.99158,1e-05,0.95514]
[1780439068944,63.77,67281.21,14.1,-0.99158,1e-05,0.95514]
[1780439069142,63.77,67281.21,14.1,-0.99158,1e-05,0.95514]
[1780439069094,63.77,67273.85,14.1,-0.99165,1e-05,0.94873]
[1780439069736,63.77,67273.85,14.1,-0.99165,1e-05,0.94873]
[1780439070101,63.77,67268.92,14.1,-0.99169,1e-05,0.94446]
[1780439071108,63.77,67268.19,14.1,-0.99171,1e-05,0.94223]
[1780439073122,63.77,67269.77,14.1,-0.99169,1e-05,0.94359]
[1780439074130,63.77,67270.72,14.1,-0.99169,1e-05,0.94441]
[1780439075137,63.77,67268.56,14.1,-0.9917,1e-05,0.94255]
[1780439078159,63.77,67264.62,14.1,-0.99174,1e-05,0.93915]
[1780439079165,63.77,67259.09,14.1,-0.99178,1e-05,0.93439]
[1780439080172,63.77,67264.07,14.1,-0.99174,1e-05,0.93867]
[1780439081179,63.77,67275.75,14.1,-0.99164,1e-05,0.94878]
[1780439082186,63.77,67277.63,14.1,-0.99163,1e-05,0.95041]
[1780439086214,63.77,67276.56,14.1,-0.99164,1e-05,0.94948]
[1780439087221,63.77,67275.41,14.1,-0.99165,1e-05,0.94848]
[1780439088228,63.77,67274.28,14.1,-0.99166,1e-05,0.9475]
[1780439089235,63.77,67272.3,14.1,-0.99167,1e-05,0.94578]
[1780439091249,63.77,67271.26,14.1,-0.99168,1e-05,0.94488]
[1780439093263,63.77,67272.04,14.1,-0.99167,1e-05,0.94556]
[1780439094270,63.77,67281.65,14.1,-0.99159,1e-05,0.95391]
[1780439095277,63.77,67281.97,14.1,-0.99159,1e-05,0.95419]
[1780439096284,63.77,67280.84,14.1,-0.9916,1e-05,0.95321]
[1780439098298,63.77,67279.06,14.1,-0.99161,1e-05,0.95165]
[1780439101082,63.77,67278.77,14.1,-0.99162,1e-05,0.9514]
[1780439101762,63.77,67284.22,14.1,-0.99157,1e-05,0.95616]
[1780439103055,63.77,67284.22,14.1,-0.99157,1e-05,0.95616]
[1780439103226,63.77,67293.82,14.1,-0.99149,1e-05,0.96458]
[1780439103886,63.77,67284.82,14.1,-0.99156,1e-05,0.95668]
[1780439104340,63.77,67278.96,14.1,-0.99162,1e-05,0.95157]
[1780439105760,63.77,67278.96,14.1,-0.99162,1e-05,0.95157]
[1780439105854,63.77,67273.5,14.1,-0.99166,1e-05,0.94682]
[1780439106787,63.77,67273.5,14.1,-0.99166,1e-05,0.94682]
[1780439106815,63.77,67267.41,14.1,-0.99171,1e-05,0.94155]
[1780439107361,63.77,67261.74,14.1,-0.99176,1e-05,0.93667]
[1780439108368,63.77,67262.38,14.1,-0.99176,1e-05,0.93722]
[1780439113191,63.77,67262.16,14.1,-0.99176,1e-05,0.93703]
[1780439112927,63.77,67261.14,14.1,-0.99177,1e-05,0.93615]
[1780439113403,63.77,67256.21,14.1,-0.99181,1e-05,0.93192]
[1780439114410,63.77,67251.18,14.1,-0.99185,1e-05,0.92762]
[1780439115490,63.77,67251.18,14.1,-0.99185,1e-05,0.92762]
[1780439115591,63.77,67254.98,14.1,-0.99182,1e-05,0.93087]
[1780439116424,63.77,67258.56,14.1,-0.99179,1e-05,0.93394]
[1780439117432,63.77,67260.06,14.1,-0.99178,1e-05,0.93522]
[1780439120200,63.77,67259.61,14.1,-0.99178,1e-05,0.93484]
[1780439120257,63.77,67259.61,14.1,-0.99178,1e-05,0.93484]
[1780439119445,63.77,67260.93,14.1,-0.99177,1e-05,0.93597]
[1780439120932,63.77,67260.93,14.1,-0.99177,1e-05,0.93597]
[1780439121195,63.77,67260.93,14.1,-0.99177,1e-05,0.93597]
[1780439121247,63.77,67270.21,14.1,-0.99169,1e-05,0.94397]
[1780439121375,63.77,67270.21,14.1,-0.99169,1e-05,0.94397]
[1780439121471,63.77,67282.1,14.1,-0.99159,1e-05,0.95431]
[1780439122475,63.77,67285.67,14.1,-0.99156,1e-05,0.95743]
[1780439125495,63.77,67286.51,14.1,-0.99155,1e-05,0.95816]
[1780439127509,63.77,67291.31,14.1,-0.99151,1e-05,0.96237]
[1780439128516,63.77,67295.13,14.1,-0.99148,1e-05,0.96573]
[1780439129379,63.77,67295.13,14.1,-0.99148,1e-05,0.96573]
[1780439129525,63.77,67289.4,14.1,-0.99153,1e-05,0.96069]
[1780439131196,63.77,67286.08,14.1,-0.99157,1e-05,0.95617]
[1780439131538,63.77,67281.54,14.1,-0.99161,1e-05,0.95221]
[1780439132546,63.77,67278.74,14.1,-0.99163,1e-05,0.94977]
[1780439133552,63.77,67279.26,14.1,-0.99163,1e-05,0.95022]
[1780439134997,63.77,67279.26,14.1,-0.99163,1e-05,0.95022]
[1780439135143,63.77,67279.52,14.1,-0.99162,1e-05,0.95045]
[1780439135358,63.77,67279.52,14.1,-0.99162,1e-05,0.95045]
[1780439136266,63.77,67279.52,14.1,-0.99162,1e-05,0.95045]
[1780439136276,63.77,67279.52,14.1,-0.99162,1e-05,0.95045]
[1780439135592,63.77,67287.64,14.1,-0.99155,1e-05,0.95753]
[1780439137000,63.77,67287.64,14.1,-0.99155,1e-05,0.95753]
[1780439137006,63.77,67290.93,14.1,-0.99153,1e-05,0.96042]
[1780439137581,63.77,67285.16,14.1,-0.99158,1e-05,0.95536]
[1780439139640,63.77,67285.13,14.1,-0.99158,1e-05,0.95534]
[1780439139691,63.77,67286.94,14.1,-0.99156,1e-05,0.95692]
[1780439140717,63.77,67286.94,14.1,-0.99156,1e-05,0.95692]
[1780439140778,63.77,67288.87,14.1,-0.99154,1e-05,0.95861]
[1780439141609,63.77,67283.99,14.1,-0.99159,1e-05,0.95434]
[1780439142616,63.77,67283.04,14.1,-0.99159,1e-05,0.95351]
[1780439143625,63.77,67279.04,14.1,-0.99163,1e-05,0.95003]
[1780439145049,63.77,67279.04,14.1,-0.99163,1e-05,0.95003]
[1780439145105,63.77,67276.45,14.1,-0.99165,1e-05,0.94778]
[1780439145415,63.77,67276.45,14.1,-0.99165,1e-05,0.94778]
[1780439145817,63.77,67277.34,14.1,-0.99164,1e-05,0.94855]
[1780439146645,63.77,67276.43,14.1,-0.99165,1e-05,0.94776]
[1780439148661,63.77,67268.9,14.1,-0.99172,1e-05,0.94124]
[1780439150278,63.77,67268.9,14.1,-0.99172,1e-05,0.94124]
[1780439149668,63.77,67264.88,14.1,-0.99175,1e-05,0.93778]
[1780439150431,63.77,67264.88,14.1,-0.99175,1e-05,0.93778]
[1780439150675,63.77,67269.77,14.1,-0.99171,1e-05,0.94199]
[1780439152255,63.77,67269.77,14.1,-0.99171,1e-05,0.94199]
[1780439152064,63.77,67271.11,14.1,-0.9917,1e-05,0.94315]
[1780439152931,63.77,67271.11,14.1,-0.9917,1e-05,0.94315]
[1780439153021,63.77,67273.68,14.1,-0.99167,1e-05,0.94538]
[1780439153707,63.77,67267.44,14.1,-0.99173,1e-05,0.93998]
[1780439154714,63.77,67265.05,14.1,-0.99175,1e-05,0.93792]
[1780439155857,63.77,67265.05,14.1,-0.99175,1e-05,0.93792]
[1780439155945,63.77,67262.53,14.1,-0.99177,1e-05,0.93576]
[1780439157076,63.77,67262.53,14.1,-0.99177,1e-05,0.93576]
[1780439157118,63.77,67263.43,14.1,-0.99176,1e-05,0.93653]
[1780439157735,63.77,67271.64,14.1,-0.99169,1e-05,0.94361]
[1780439158742,63.77,67271.95,14.1,-0.99169,1e-05,0.94388]
[1780439159749,63.77,67268.95,14.1,-0.99171,1e-05,0.94128]
[1780439160483,63.77,67268.95,14.1,-0.99171,1e-05,0.94128]
[1780439160757,63.77,67274.58,14.1,-0.99167,1e-05,0.94616]
[1780439161763,63.77,67279.84,14.1,-0.99162,1e-05,0.95072]
[1780439162770,63.77,67282.11,14.1,-0.9916,1e-05,0.9527]
[1780439164033,63.77,67284.99,14.1,-0.99158,1e-05,0.95522]
[1780439166798,63.77,67285.74,14.1,-0.99157,1e-05,0.95587]
[1780439168862,63.77,67285.75,14.1,-0.99157,1e-05,0.95588]
[1780439168942,63.77,67290.46,14.1,-0.99153,1e-05,0.96]
[1780439169822,63.77,67302.5,14.1,-0.99142,1e-05,0.97061]
[1780439170827,63.77,67306.48,14.1,-0.99139,1e-05,0.97414]
[1780439173867,63.77,67306.58,14.1,-0.99139,1e-05,0.97423]
[1780439173956,63.77,67302.74,14.1,-0.99142,1e-05,0.97083]
[1780439174856,63.77,67297.44,14.1,-0.99147,1e-05,0.96614]
[1780439175863,63.77,67291.66,14.1,-0.99152,1e-05,0.96106]
[1780439176870,63.77,67289.56,14.1,-0.99154,1e-05,0.95922]
[1780439177401,63.77,67289.56,14.1,-0.99154,1e-05,0.95922]
[1780439177877,63.77,67285.52,14.1,-0.99157,1e-05,0.95568]
[1780439178884,63.77,67283.18,14.1,-0.99159,1e-05,0.95364]
[1780439180426,63.77,67283.1,14.1,-0.99159,1e-05,0.95357]
[1780439181905,63.77,67281.45,14.1,-0.99161,1e-05,0.95213]
[1780439182912,63.77,67283.36,14.1,-0.99159,1e-05,0.95379]
[1780439183919,63.77,67280.78,14.1,-0.99161,1e-05,0.95154]
[1780439184926,63.77,67279.59,14.1,-0.99162,1e-05,0.95051]
[1780439186063,63.77,67279.59,14.1,-0.99162,1e-05,0.95051]
[1780439186940,63.77,67278.83,14.1,-0.99163,1e-05,0.94985]
[1780439187647,63.77,67278.83,14.1,-0.99163,1e-05,0.94985]
[1780439187947,63.77,67277.75,14.1,-0.99164,1e-05,0.94891]
[1780439188954,63.77,67276.49,14.1,-0.99165,1e-05,0.94781]
[1780439191672,63.77,67276.1,14.1,-0.99165,1e-05,0.94747]
[1780439191975,63.77,67275.5,14.1,-0.99167,1e-05,0.94535]
[1780439194996,63.77,67276.41,14.1,-0.99166,1e-05,0.94614]
[1780439197866,63.77,67276.01,14.1,-0.99167,1e-05,0.94579]
[1780439198018,63.77,67271.7,14.1,-0.9917,1e-05,0.94206]
[1780439199025,63.77,67267.68,14.1,-0.99174,1e-05,0.93859]
[1780439202046,63.77,67266.95,14.1,-0.99175,1e-05,0.93796]
[1780439204060,63.77,67267.67,14.1,-0.99174,1e-05,0.93858]
[1780439205074,63.77,67268.27,14.1,-0.99173,1e-05,0.9391]
[1780439210109,63.77,67269.8,14.1,-0.99172,1e-05,0.94042]
[1780439211116,63.77,67268.38,14.1,-0.99173,1e-05,0.9392]
[1780439212125,63.77,67265.71,14.1,-0.99176,1e-05,0.9369]
[1780439212390,63.77,67265.71,14.1,-0.99176,1e-05,0.9369]
[1780439213132,63.77,67257.99,14.1,-0.99182,1e-05,0.93028]
[1780439214139,63.77,67256.58,14.1,-0.99183,1e-05,0.92907]
[1780439216355,63.77,67256.9,14.1,-0.99183,1e-05,0.92934]
[1780439216165,63.77,67259.02,14.1,-0.99181,1e-05,0.93116]
[1780439217289,63.77,67259.02,14.1,-0.99181,1e-05,0.93116]
[1780439218177,63.77,67256.16,14.1,-0.99184,1e-05,0.92871]
[1780439219184,63.77,67258.37,14.1,-0.99182,1e-05,0.9306]
[1780439220306,63.77,67258.37,14.1,-0.99182,1e-05,0.9306]
[1780439220340,63.77,67260.61,14.1,-0.9918,1e-05,0.93252]
[1780439221198,63.77,67262.87,14.1,-0.99178,1e-05,0.93446]
[1780439222205,63.77,67263.8,14.1,-0.99177,1e-05,0.93526]
[1780439222783,63.77,67263.8,14.1,-0.99177,1e-05,0.93526]
[1780439223212,63.77,67268.87,14.1,-0.99173,1e-05,0.93962]
[1780439224220,63.77,67273.35,14.1,-0.99169,1e-05,0.94349]
[1780439226233,63.77,67276.2,14.1,-0.99167,1e-05,0.94596]
[1780439227240,63.77,67280.99,14.1,-0.99163,1e-05,0.95012]
[1780439228248,63.77,67286.43,14.1,-0.99158,1e-05,0.95486]
[1780439229255,63.77,67288.01,14.1,-0.99156,1e-05,0.95624]
[1780439230262,63.77,67292.81,14.1,-0.99152,1e-05,0.96045]
[1780439231285,63.77,67293.76,14.1,-0.99152,1e-05,0.96128]
[1780439232290,63.77,67292.72,14.1,-0.99152,1e-05,0.96037]
[1780439233298,63.77,67290.96,14.1,-0.99154,1e-05,0.95882]
[1780439236336,63.77,67291.98,14.1,-0.99153,1e-05,0.95972]
[1780439237348,63.77,67293.06,14.1,-0.99152,1e-05,0.96067]
[1780439238356,63.77,67294.97,14.1,-0.9915,1e-05,0.96234]
[1780439238777,63.77,67294.97,14.1,-0.9915,1e-05,0.96234]
[1780439238790,63.77,67294.97,14.1,-0.9915,1e-05,0.96234]
[1780439239376,63.77,67310.41,14.1,-0.99137,1e-05,0.976]
[1780439239604,63.77,67310.41,14.1,-0.99137,1e-05,0.976]
[1780439239869,63.77,67310.41,14.1,-0.99137,1e-05,0.976]
[1780439240126,63.77,67310.41,14.1,-0.99137,1e-05,0.976]
[1780439240372,63.77,67326.81,14.1,-0.99122,1e-05,0.99067]
[1780439241378,63.77,67328.14,14.1,-0.99121,1e-05,0.99187]
[1780439242385,63.77,67327.6,14.1,-0.99122,1e-05,0.99138]
[1780439243392,63.77,67327.01,14.1,-0.99122,1e-05,0.99085]
[1780439244399,63.77,67328.59,14.1,-0.99121,1e-05,0.99227]
[1780439245412,63.77,67330.44,14.1,-0.99119,1e-05,0.99394]
[1780439246415,63.77,67338.86,14.1,-0.99112,1e-05,1.00157]
[1780439247422,63.77,67340.25,14.1,-0.9911,1e-05,1.00283]
[1780439248431,63.77,67341.44,14.1,-0.99109,1e-05,1.00391]
[1780439249436,63.77,67340.82,14.1,-0.9911,1e-05,1.00335]
[1780439254471,63.77,67334.63,14.1,-0.99117,1e-05,0.99607]
[1780439255478,63.77,67330.0,14.1,-0.99121,1e-05,0.99189]
[1780439256485,63.77,67328.38,14.1,-0.99122,1e-05,0.99043]
[1780439260513,63.77,67326.84,14.1,-0.99124,1e-05,0.98904]
[1780439261520,63.77,67325.36,14.1,-0.99125,1e-05,0.98771]
[1780439262527,63.77,67324.82,14.1,-0.99126,1e-05,0.98723]
[1780439264222,63.77,67324.82,14.1,-0.99126,1e-05,0.98723]
[1780439264392,63.77,67323.58,14.1,-0.99127,1e-05,0.98611]
[1780439264542,63.77,67315.95,14.1,-0.99133,1e-05,0.97929]
[1780439265548,63.77,67314.12,14.1,-0.99135,1e-05,0.97766]
[1780439266556,63.77,67310.52,14.1,-0.99138,1e-05,0.97446]
[1780439267562,63.77,67308.57,14.1,-0.9914,1e-05,0.97272]
[1780439268569,63.77,67307.09,14.1,-0.99141,1e-05,0.97141]
[1780439270583,63.77,67306.24,14.1,-0.99142,1e-05,0.97066]
[1780439271590,63.77,67304.53,14.1,-0.99144,1e-05,0.96915]
[1780439272597,63.77,67305.24,14.1,-0.99143,1e-05,0.96977]
[1780439273604,63.77,67305.94,14.1,-0.99142,1e-05,0.97039]
[1780439276625,63.77,67305.4,14.1,-0.99143,1e-05,0.96992]
[1780439279832,63.77,67305.33,14.1,-0.99143,1e-05,0.96985]
[1780439279911,63.77,67309.1,14.1,-0.99139,1e-05,0.97319]
[1780439280555,63.77,67309.1,14.1,-0.99139,1e-05,0.97319]
[1780439280654,63.77,67316.57,14.1,-0.99133,1e-05,0.97984]
[1780439281661,63.77,67307.28,14.1,-0.99141,1e-05,0.97158]
[1780439282668,63.77,67307.88,14.1,-0.99141,1e-05,0.97211]
[1780439286697,63.77,67306.7,14.1,-0.99142,1e-05,0.97107]
[1780439288616,63.77,67306.99,14.1,-0.99141,1e-05,0.97132]
[1780439288711,63.77,67309.09,14.1,-0.9914,1e-05,0.97319]
[1780439289718,63.77,67312.77,14.1,-0.99136,1e-05,0.97646]
[1780439290724,63.77,67312.25,14.1,-0.99137,1e-05,0.97599]
[1780439291732,63.77,67314.24,14.1,-0.99135,1e-05,0.97776]
[1780439295760,63.77,67321.19,14.1,-0.99129,1e-05,0.98397]
[1780439296766,63.77,67322.69,14.1,-0.99127,1e-05,0.98532]
[1780439298781,63.77,67324.51,14.1,-0.99126,1e-05,0.98695]
[1780439300158,63.77,67323.53,14.1,-0.99127,1e-05,0.98607]
[1780439302260,63.77,67324.08,14.1,-0.99126,1e-05,0.98656]
[1780439302809,63.77,67331.84,14.1,-0.99119,1e-05,0.99355]
[1780439303816,63.77,67337.6,14.1,-0.99114,1e-05,0.99875]
[1780439304823,63.77,67338.82,14.1,-0.99113,1e-05,0.99986]
[1780439305830,63.77,67337.75,14.1,-0.99114,1e-05,0.99889]
[1780439309858,63.77,67331.52,14.1,-0.9912,1e-05,0.99326]
[1780439310865,63.77,67334.55,14.1,-0.99117,1e-05,0.99599]
[1780439315900,63.77,67335.12,14.1,-0.99118,1e-05,0.99484]
[1780439316907,63.77,67332.54,14.1,-0.9912,1e-05,0.99252]
[1780439317914,63.77,67320.55,14.1,-0.99131,1e-05,0.98175]
[1780439318921,63.77,67322.53,14.1,-0.99129,1e-05,0.98352]
[1780439319928,63.77,67325.97,14.1,-0.99126,1e-05,0.9866]
[1780439324963,63.77,67333.98,14.1,-0.99119,1e-05,0.99382]
[1780439325970,63.77,67334.68,14.1,-0.99118,1e-05,0.99445]
[1780439331007,63.77,67324.45,14.1,-0.99127,1e-05,0.98524]
[1780439332016,63.77,67321.7,14.1,-0.9913,1e-05,0.98278]
[1780439333158,63.77,67321.7,14.1,-0.9913,1e-05,0.98278]
[1780439333249,63.77,67317.11,14.1,-0.99134,1e-05,0.97868]
[1780439334030,63.77,67313.43,14.1,-0.99137,1e-05,0.9754]
[1780439336044,63.77,67309.99,14.1,-0.9914,1e-05,0.97235]
[1780439337051,63.77,67308.33,14.1,-0.99142,1e-05,0.97088]
[1780439338058,63.77,67307.77,14.1,-0.99142,1e-05,0.97038]
[1780439339065,63.77,67305.15,14.1,-0.99144,1e-05,0.96806]
[1780439340116,63.77,67305.15,14.1,-0.99144,1e-05,0.96806]
[1780439340204,63.77,67303.56,14.1,-0.99146,1e-05,0.96666]
[1780439341112,63.77,67303.56,14.1,-0.99146,1e-05,0.96666]
[1780439341286,63.77,67303.56,14.1,-0.99146,1e-05,0.96666]
[1780439341388,63.77,67299.13,14.1,-0.9915,1e-05,0.96275]
[1780439341914,63.77,67299.13,14.1,-0.9915,1e-05,0.96275]
[1780439342200,63.77,67299.13,14.1,-0.9915,1e-05,0.96275]
[1780439342209,63.77,67293.83,14.1,-0.99154,1e-05,0.9581]
[1780439343096,63.77,67292.76,14.1,-0.99155,1e-05,0.95716]
[1780439345077,63.77,67292.56,14.1,-0.99155,1e-05,0.95699]
[1780439345110,63.77,67289.6,14.1,-0.99158,1e-05,0.9544]
[1780439346117,63.77,67287.36,14.1,-0.9916,1e-05,0.95244]
[1780439347124,63.77,67288.21,14.1,-0.99159,1e-05,0.95319]
[1780439348383,63.77,67286.1,14.1,-0.99161,1e-05,0.95135]
[1780439349149,63.77,67281.46,14.1,-0.99165,1e-05,0.94731]
[1780439350156,63.77,67279.03,14.1,-0.99167,1e-05,0.9452]
[1780439351163,63.77,67277.95,14.1,-0.99168,1e-05,0.94427]
[1780439352171,63.77,67274.66,14.1,-0.99171,1e-05,0.94142]
[1780439353178,63.77,67276.02,14.1,-0.9917,1e-05,0.9426]
[1780439353725,63.77,67276.02,14.1,-0.9917,1e-05,0.9426]
[1780439354185,63.77,67273.25,14.1,-0.99172,1e-05,0.9402]
[1780439354769,63.77,67273.25,14.1,-0.99172,1e-05,0.9402]
[1780439355192,63.77,67268.56,14.1,-0.99176,1e-05,0.93616]
[1780439356199,63.77,67267.19,14.1,-0.99177,1e-05,0.93498]
[1780439358213,63.77,67263.73,14.1,-0.9918,1e-05,0.93202]
[1780439359449,63.77,67259.03,14.1,-0.99184,1e-05,0.928]
[1780439360075,63.77,67259.03,14.1,-0.99184,1e-05,0.928]
[1780439360227,63.77,67252.39,14.1,-0.9919,1e-05,0.92234]
[1780439360957,63.77,67252.39,14.1,-0.9919,1e-05,0.92234]
[1780439361258,63.77,67252.39,14.1,-0.9919,1e-05,0.92234]
[1780439361490,63.77,67252.39,14.1,-0.9919,1e-05,0.92234]
[1780439361359,63.77,67244.97,14.1,-0.99196,1e-05,0.91605]
[1780439362129,63.77,67244.97,14.1,-0.99196,1e-05,0.91605]
[1780439362241,63.77,67239.96,14.1,-0.992,1e-05,0.91183]
[1780439364255,63.77,67238.36,14.1,-0.99201,1e-05,0.91048]
[1780439367276,63.77,67237.69,14.1,-0.99202,1e-05,0.90992]
[1780439368283,63.77,67241.92,14.1,-0.99198,1e-05,0.91348]
[1780439369290,63.77,67244.48,14.1,-0.99196,1e-05,0.91564]
[1780439370297,63.77,67246.04,14.1,-0.99195,1e-05,0.91696]
[1780439372311,63.77,67243.01,14.1,-0.99199,1e-05,0.91283]
[1780439373319,63.77,67240.59,14.1,-0.99201,1e-05,0.9108]
[1780439374327,63.77,67239.47,14.1,-0.99202,1e-05,0.90985]
[1780439375334,63.77,67238.57,14.1,-0.99202,1e-05,0.9091]
[1780439376341,63.77,67237.56,14.1,-0.99203,1e-05,0.90825]
[1780439379363,63.77,67234.52,14.1,-0.99206,1e-05,0.9057]
[1780439380370,63.77,67232.37,14.1,-0.99207,1e-05,0.9039]
[1780439382384,63.77,67234.48,14.1,-0.99206,1e-05,0.90567]
[1780439384398,63.77,67235.19,14.1,-0.99205,1e-05,0.90626]
[1780439385406,63.77,67234.04,14.1,-0.99206,1e-05,0.9053]
[1780439388428,63.77,67233.38,14.1,-0.99207,1e-05,0.90475]
[1780439390443,63.77,67232.47,14.1,-0.99207,1e-05,0.90399]
[1780439391964,63.77,67232.15,14.1,-0.99208,1e-05,0.90372]
[1780439392077,63.77,67232.15,14.1,-0.99208,1e-05,0.90372]
[1780439392456,63.77,67221.66,14.1,-0.99216,1e-05,0.89499]
[1780439393273,63.77,67221.66,14.1,-0.99216,1e-05,0.89499]
[1780439393304,63.77,67221.66,14.1,-0.99216,1e-05,0.89499]
[1780439393463,63.77,67214.1,14.1,-0.99222,1e-05,0.88874]
[1780439394473,63.77,67207.57,14.1,-0.99228,1e-05,0.88337]
[1780439395478,63.77,67204.49,14.1,-0.9923,1e-05,0.88085]
[1780439396485,63.77,67201.8,14.1,-0.99232,1e-05,0.87865]
[1780439397492,63.77,67203.9,14.1,-0.9923,1e-05,0.88036]
[1780439399506,63.77,67202.31,14.1,-0.99232,1e-05,0.87906]
[1780439401525,63.77,67204.75,14.1,-0.9923,1e-05,0.88106]
[1780439402532,63.77,67205.96,14.1,-0.99229,1e-05,0.88205]
[1780439403555,63.77,67200.71,14.1,-0.99233,1e-05,0.87776]
[1780439404551,63.77,67193.6,14.1,-0.99239,1e-05,0.87197]
[1780439405559,63.77,67203.52,14.1,-0.99231,1e-05,0.88005]
[1780439406566,63.77,67215.66,14.1,-0.99221,1e-05,0.89003]
[1780439407573,63.77,67219.34,14.1,-0.99218,1e-05,0.89307]
[1780439408580,63.77,67218.65,14.1,-0.99219,1e-05,0.8925]
[1780439409587,63.77,67220.09,14.1,-0.99217,1e-05,0.89369]
[1780439410594,63.77,67212.17,14.1,-0.99224,1e-05,0.88715]
[1780439411601,63.77,67208.38,14.1,-0.99227,1e-05,0.88403]
[1780439412608,63.77,67207.79,14.1,-0.99227,1e-05,0.88355]
[1780439413626,63.77,67202.72,14.1,-0.99231,1e-05,0.8794]
[1780439414094,63.77,67202.72,14.1,-0.99231,1e-05,0.8794]
[1780439414630,63.77,67191.32,14.1,-0.9924,1e-05,0.87012]
[1780439415565,63.77,67191.32,14.1,-0.9924,1e-05,0.87012]
[1780439416378,63.77,67191.32,14.1,-0.9924,1e-05,0.87012]
[1780439416386,63.77,67183.55,14.1,-0.99247,1e-05,0.86384]
[1780439416712,63.77,67166.81,14.1,-0.9926,1e-05,0.85045]
[1780439418223,63.77,67166.81,14.1,-0.9926,1e-05,0.85045]
[1780439418233,63.77,67170.1,14.1,-0.99257,1e-05,0.85307]
[1780439418726,63.77,67171.2,14.1,-0.99256,1e-05,0.85395]
[1780439419733,63.77,67169.87,14.1,-0.99257,1e-05,0.85288]
[1780439420855,63.77,67169.87,14.1,-0.99257,1e-05,0.85288]
[1780439421114,63.77,67165.88,14.1,-0.9926,1e-05,0.84971]
[1780439421747,63.77,67159.17,14.1,-0.99266,1e-05,0.84439]
[1780439422892,63.77,67156.06,14.1,-0.99268,1e-05,0.84194]
[1780439423764,63.77,67153.54,14.1,-0.9927,1e-05,0.83995]
[1780439425236,63.77,67153.54,14.1,-0.9927,1e-05,0.83995]
[1780439425277,63.77,67152.06,14.1,-0.99271,1e-05,0.83879]
[1780439425805,63.77,67147.39,14.1,-0.99275,1e-05,0.83512]
[1780439426785,63.77,67149.97,14.1,-0.99273,1e-05,0.83715]
[1780439428761,63.77,67149.87,14.1,-0.99273,1e-05,0.83707]
[1780439429465,63.77,67149.87,14.1,-0.99273,1e-05,0.83707]
[1780439429516,63.77,67145.44,14.1,-0.99276,1e-05,0.8336]
[1780439430086,63.77,67145.44,14.1,-0.99276,1e-05,0.8336]
[1780439430473,63.77,67128.46,14.1,-0.99289,1e-05,0.8204]
[1780439430815,63.77,67135.46,14.1,-0.99284,1e-05,0.82582]
[1780439432428,63.77,67135.46,14.1,-0.99284,1e-05,0.82582]
[1780439432495,63.77,67136.88,14.1,-0.99284,1e-05,0.82546]
[1780439432991,63.77,67135.33,14.1,-0.99285,1e-05,0.82426]
[1780439434656,63.77,67132.37,14.1,-0.99287,1e-05,0.82197]
[1780439434843,63.77,67127.41,14.1,-0.99291,1e-05,0.81814]
[1780439435850,63.77,67124.99,14.1,-0.99293,1e-05,0.81628]
[1780439436857,63.77,67128.24,14.1,-0.9929,1e-05,0.81878]
[1780439437864,63.77,67127.46,14.1,-0.99291,1e-05,0.81818]
[1780439438873,63.77,67128.56,14.1,-0.9929,1e-05,0.81903]
[1780439440886,63.77,67124.83,14.1,-0.99293,1e-05,0.81616]
[1780439441893,63.77,67122.28,14.1,-0.99295,1e-05,0.8142]
[1780439442900,63.77,67121.5,14.1,-0.99295,1e-05,0.8136]
[1780439444497,63.77,67121.5,14.1,-0.99295,1e-05,0.8136]
[1780439444563,63.77,67118.81,14.1,-0.99297,1e-05,0.81154]
[1780439445224,63.77,67118.81,14.1,-0.99297,1e-05,0.81154]
[1780439445362,63.77,67118.81,14.1,-0.99297,1e-05,0.81154]
[1780439445645,63.77,67118.81,14.1,-0.99297,1e-05,0.81154]
[1780439445413,63.77,67114.12,14.1,-0.99301,1e-05,0.80796]
[1780439445893,63.77,67114.12,14.1,-0.99301,1e-05,0.80796]
[1780439445923,63.77,67100.49,14.1,-0.99311,1e-05,0.79762]
[1780439446930,63.77,67099.1,14.1,-0.99312,1e-05,0.79657]
[1780439448293,63.77,67099.1,14.1,-0.99312,1e-05,0.79657]
[1780439448357,63.77,67097.68,14.1,-0.99313,1e-05,0.7955]
[1780439449390,63.77,67097.68,14.1,-0.99313,1e-05,0.7955]
[1780439449588,63.77,67097.68,14.1,-0.99313,1e-05,0.7955]
[1780439449647,63.77,67102.18,14.1,-0.99309,1e-05,0.7989]
[1780439450572,63.77,67102.18,14.1,-0.99309,1e-05,0.7989]
[1780439450610,63.77,67080.33,14.1,-0.99325,1e-05,0.78253]
[1780439450850,63.77,67080.33,14.1,-0.99325,1e-05,0.78253]
[1780439450964,63.77,67061.4,14.1,-0.99338,1e-05,0.76858]
[1780439452464,63.77,67057.91,14.1,-0.99341,1e-05,0.76603]
[1780439452845,63.77,67057.91,14.1,-0.99341,1e-05,0.76603]
[1780439453563,63.77,67057.91,14.1,-0.99341,1e-05,0.76603]
[1780439453579,63.77,67045.36,14.1,-0.9935,1e-05,0.75692]
[1780439454230,63.77,67045.36,14.1,-0.9935,1e-05,0.75692]
[1780439454309,63.77,67039.15,14.1,-0.99354,1e-05,0.75244]
[1780439454751,63.77,67039.15,14.1,-0.99354,1e-05,0.75244]
[1780439454991,63.77,67039.16,14.1,-0.99354,1e-05,0.75245]
[1780439456271,63.77,67040.07,14.1,-0.99353,1e-05,0.7531]
[1780439458013,63.77,67038.81,14.1,-0.99354,1e-05,0.7522]
[1780439458756,63.77,67038.81,14.1,-0.99354,1e-05,0.7522]
[1780439459023,63.77,67043.33,14.1,-0.99351,1e-05,0.75545]
[1780439460030,63.77,67051.92,14.1,-0.99345,1e-05,0.76167]
[1780439461564,63.77,67051.92,14.1,-0.99345,1e-05,0.76167]
[1780439461672,63.77,67043.03,14.1,-0.99351,1e-05,0.75523]
[1780439462097,63.77,67043.03,14.1,-0.99351,1e-05,0.75523]
[1780439462373,63.77,67042.91,14.1,-0.99351,1e-05,0.75515]
[1780439463051,63.77,67050.18,14.1,-0.99346,1e-05,0.7604]
[1780439464667,63.77,67050.18,14.1,-0.99346,1e-05,0.7604]
[1780439464058,63.77,67051.17,14.1,-0.99346,1e-05,0.76112]
[1780439465329,63.77,67051.17,14.1,-0.99346,1e-05,0.76112]
[1780439465685,63.77,67036.47,14.1,-0.99356,1e-05,0.75052]
[1780439465778,63.77,67036.47,14.1,-0.99356,1e-05,0.75052]
[1780439466077,63.77,67025.74,14.1,-0.99363,1e-05,0.74285]
[1780439467084,63.77,67024.81,14.1,-0.99364,1e-05,0.74219]
[1780439468091,63.77,67022.68,14.1,-0.99365,1e-05,0.74068]
[1780439469317,63.77,67018.21,14.1,-0.99368,1e-05,0.73751]
[1780439470105,63.77,67017.41,14.1,-0.99369,1e-05,0.73694]
[1780439471488,63.77,67021.17,14.1,-0.99366,1e-05,0.73961]
[1780439472119,63.77,67024.02,14.1,-0.99364,1e-05,0.74163]
[1780439473126,63.77,67030.98,14.1,-0.9936,1e-05,0.74659]
[1780439474133,63.77,67038.13,14.1,-0.99355,1e-05,0.75171]
[1780439474850,63.77,67038.13,14.1,-0.99355,1e-05,0.75171]
[1780439475144,63.77,67043.47,14.1,-0.99351,1e-05,0.75555]
[1780439476147,63.77,67048.4,14.1,-0.99348,1e-05,0.75911]
[1780439476759,63.77,67048.4,14.1,-0.99348,1e-05,0.75911]
[1780439477424,63.77,67033.12,14.1,-0.99358,1e-05,0.74812]
[1780439478171,63.77,67025.44,14.1,-0.99363,1e-05,0.74264]
[1780439479177,63.77,67031.92,14.1,-0.99359,1e-05,0.74726]
[1780439479865,63.77,67031.92,14.1,-0.99359,1e-05,0.74726]
[1780439480580,63.77,67031.92,14.1,-0.99359,1e-05,0.74726]
[1780439480682,63.77,67034.73,14.1,-0.99357,1e-05,0.74927]
[1780439481500,63.77,67034.73,14.1,-0.99357,1e-05,0.74927]
[1780439481593,63.77,67041.18,14.1,-0.99353,1e-05,0.7539]
[1780439481809,63.77,67041.18,14.1,-0.99353,1e-05,0.7539]
[1780439482198,63.77,67036.25,14.1,-0.99356,1e-05,0.75036]
[1780439483205,63.77,67031.38,14.1,-0.99359,1e-05,0.74687]
[1780439484212,63.77,67029.43,14.1,-0.99361,1e-05,0.74548]
[1780439485224,63.77,67028.22,14.1,-0.99361,1e-05,0.74462]
[1780439487234,63.77,67030.18,14.1,-0.9936,1e-05,0.74601]
[1780439488241,63.77,67029.43,14.1,-0.99361,1e-05,0.74548]
[1780439490255,63.77,67030.16,14.1,-0.9936,1e-05,0.746]
[1780439492269,63.77,67030.64,14.1,-0.99361,1e-05,0.74499]
[1780439493276,63.77,67029.84,14.1,-0.99361,1e-05,0.74442]
[1780439494283,63.77,67026.27,14.1,-0.99364,1e-05,0.74188]
[1780439495290,63.77,67024.86,14.1,-0.99365,1e-05,0.74088]
[1780439496297,63.77,67027.7,14.1,-0.99363,1e-05,0.74289]
[1780439497304,63.77,67028.82,14.1,-0.99362,1e-05,0.74369]
[1780439499318,63.77,67029.44,14.1,-0.99362,1e-05,0.74413]
[1780439504353,63.77,67029.76,14.1,-0.99361,1e-05,0.74436]
[1780439506367,63.77,67029.14,14.1,-0.99362,1e-05,0.74392]
[1780439507374,63.77,67030.3,14.1,-0.99361,1e-05,0.74475]
[1780439508380,63.77,67031.4,14.1,-0.9936,1e-05,0.74553]
[1780439509388,63.77,67030.7,14.1,-0.99361,1e-05,0.74503]
[1780439511402,63.77,67029.51,14.1,-0.99362,1e-05,0.74418]
[1780439516317,63.77,67030.05,14.1,-0.99361,1e-05,0.74457]
[1780439516437,63.77,67031.75,14.1,-0.9936,1e-05,0.74578]
[1780439517444,63.77,67029.62,14.1,-0.99362,1e-05,0.74426]
[1780439518378,63.77,67029.62,14.1,-0.99362,1e-05,0.74426]
[1780439518455,63.77,67027.28,14.1,-0.99363,1e-05,0.7426]
[1780439519463,63.77,67021.55,14.1,-0.99367,1e-05,0.73853]
[1780439520470,63.77,67024.56,14.1,-0.99365,1e-05,0.74066]
[1780439521477,63.77,67025.41,14.1,-0.99364,1e-05,0.74127]
[1780439522488,63.77,67029.71,14.1,-0.99361,1e-05,0.74439]
[1780439523283,63.77,67029.71,14.1,-0.99361,1e-05,0.74439]
[1780439523649,63.77,67045.43,14.1,-0.99351,1e-05,0.75566]
[1780439523857,63.77,67045.43,14.1,-0.99351,1e-05,0.75566]
[1780439523953,63.77,67045.43,14.1,-0.99351,1e-05,0.75566]
[1780439524344,63.77,67045.43,14.1,-0.99351,1e-05,0.75566]
[1780439524510,63.77,67059.48,14.1,-0.99341,1e-05,0.76585]
[1780439525517,63.77,67061.27,14.1,-0.9934,1e-05,0.76722]
[1780439526524,63.77,67063.62,14.1,-0.99338,1e-05,0.76901]
[1780439527531,63.77,67065.28,14.1,-0.99337,1e-05,0.77022]
[1780439528538,63.77,67066.04,14.1,-0.99336,1e-05,0.77078]
[1780439529547,63.77,67068.2,14.1,-0.99335,1e-05,0.77236]
[1780439530552,63.77,67073.64,14.1,-0.99331,1e-05,0.77637]
[1780439530936,63.77,67073.64,14.1,-0.99331,1e-05,0.77637]
[1780439531560,63.77,67072.92,14.1,-0.99331,1e-05,0.77584]
[1780439532516,63.77,67072.92,14.1,-0.99331,1e-05,0.77584]
[1780439533574,63.77,67080.06,14.1,-0.99326,1e-05,0.78112]
[1780439534581,63.77,67084.23,14.1,-0.99323,1e-05,0.78422]
[1780439535588,63.77,67091.95,14.1,-0.99318,1e-05,0.78998]
[1780439536595,63.77,67095.66,14.1,-0.99315,1e-05,0.79276]
[1780439536884,63.77,67095.66,14.1,-0.99315,1e-05,0.79276]
[1780439537313,63.77,67095.66,14.1,-0.99315,1e-05,0.79276]
[1780439537602,63.77,67102.83,14.1,-0.9931,1e-05,0.79816]
[1780439538609,63.77,67109.31,14.1,-0.99305,1e-05,0.80306]
[1780439539616,63.77,67111.2,14.1,-0.99304,1e-05,0.8045]
[1780439541630,63.77,67113.92,14.1,-0.99302,1e-05,0.80656]
[1780439542637,63.77,67112.64,14.1,-0.99303,1e-05,0.80559]
[1780439544908,63.77,67112.78,14.1,-0.99303,1e-05,0.8057]
[1780439545658,63.77,67119.88,14.1,-0.99297,1e-05,0.81111]
[1780439546667,63.77,67122.47,14.1,-0.99295,1e-05,0.8131]
[1780439548679,63.77,67124.09,14.1,-0.99294,1e-05,0.81434]
[1780439549687,63.77,67118.28,14.1,-0.99299,1e-05,0.80989]
[1780439550693,63.77,67112.34,14.1,-0.99303,1e-05,0.80536]
[1780439551700,63.77,67111.44,14.1,-0.99305,1e-05,0.80325]
[1780439552662,63.77,67111.44,14.1,-0.99305,1e-05,0.80325]
[1780439552724,63.77,67110.69,14.1,-0.99305,1e-05,0.80268]
[1780439553719,63.77,67118.24,14.1,-0.993,1e-05,0.80842]
[1780439554727,63.77,67119.93,14.1,-0.99299,1e-05,0.80971]
[1780439555735,63.77,67121.76,14.1,-0.99297,1e-05,0.81111]
[1780439556742,63.77,67125.05,14.1,-0.99295,1e-05,0.81363]
[1780439558756,63.77,67122.73,14.1,-0.99296,1e-05,0.81185]
[1780439559763,63.77,67120.81,14.1,-0.99298,1e-05,0.81039]
[1780439560770,63.77,67121.52,14.1,-0.99297,1e-05,0.81093]
[1780439562784,63.77,67120.94,14.1,-0.99298,1e-05,0.81048]
[1780439564798,63.77,67120.05,14.1,-0.99298,1e-05,0.8098]
[1780439566812,63.77,67116.55,14.1,-0.99301,1e-05,0.80713]
[1780439567819,63.77,67114.47,14.1,-0.99303,1e-05,0.80555]
[1780439569833,63.77,67118.08,14.1,-0.993,1e-05,0.8083]
[1780439570840,63.77,67121.02,14.1,-0.99298,1e-05,0.81055]
[1780439571847,63.77,67118.27,14.1,-0.993,1e-05,0.80844]
[1780439573861,63.77,67124.45,14.1,-0.99295,1e-05,0.81317]
[1780439574999,63.77,67124.45,14.1,-0.99295,1e-05,0.81317]
[1780439575071,63.77,67124.45,14.1,-0.99295,1e-05,0.81317]
[1780439575233,63.77,67127.24,14.1,-0.99293,1e-05,0.81531]
[1780439575875,63.77,67132.02,14.1,-0.9929,1e-05,0.81899]
[1780439577277,63.77,67133.99,14.1,-0.99288,1e-05,0.82051]
[1780439578528,63.77,67133.99,14.1,-0.99288,1e-05,0.82051]
[1780439578602,63.77,67144.62,14.1,-0.9928,1e-05,0.82876]
[1780439578900,63.77,67148.64,14.1,-0.99277,1e-05,0.83189]
[1780439579907,63.77,67149.64,14.1,-0.99276,1e-05,0.83268]
[1780439580914,63.77,67143.96,14.1,-0.99281,1e-05,0.82824]
[1780439581921,63.77,67147.45,14.1,-0.99278,1e-05,0.83097]
[1780439583935,63.77,67148.06,14.1,-0.99278,1e-05,0.83144]
[1780439585776,63.77,67148.06,14.1,-0.99278,1e-05,0.83144]
[1780439585803,63.77,67147.93,14.1,-0.99278,1e-05,0.83134]
[1780439586211,63.77,67147.93,14.1,-0.99278,1e-05,0.83134]
[1780439586238,63.77,67143.13,14.1,-0.99281,1e-05,0.8276]
[1780439586956,63.77,67139.23,14.1,-0.99284,1e-05,0.82457]
[1780439588592,63.77,67139.23,14.1,-0.99284,1e-05,0.82457]
[1780439588779,63.77,67139.23,14.1,-0.99284,1e-05,0.82457]
[1780439588780,63.77,67138.58,14.1,-0.99285,1e-05,0.82407]
[1780439589051,63.77,67138.58,14.1,-0.99285,1e-05,0.82407]
[1780439589790,63.77,67138.58,14.1,-0.99285,1e-05,0.82407]
[1780439589804,63.77,67144.83,14.1,-0.9928,1e-05,0.82892]
[1780439589977,63.77,67149.35,14.1,-0.99277,1e-05,0.83245]
[1780439591323,63.77,67149.21,14.1,-0.99277,1e-05,0.83234]
[1780439591991,63.77,67147.27,14.1,-0.99278,1e-05,0.83082]
[1780439595515,63.77,67147.67,14.1,-0.99278,1e-05,0.83114]
[1780439595548,63.77,67142.57,14.1,-0.99282,1e-05,0.82716]
[1780439596019,63.77,67136.27,14.1,-0.99286,1e-05,0.82228]
[1780439597655,63.77,67134.26,14.1,-0.99288,1e-05,0.82072]
[1780439598255,63.77,67134.26,14.1,-0.99288,1e-05,0.82072]
[1780439598463,63.77,67134.26,14.1,-0.99288,1e-05,0.82072]
[1780439598534,63.77,67127.72,14.1,-0.99293,1e-05,0.81568]
[1780439599041,63.77,67120.82,14.1,-0.99298,1e-05,0.81039]
[1780439600050,63.77,67120.59,14.1,-0.99298,1e-05,0.81022]
[1780439601364,63.77,67120.78,14.1,-0.99298,1e-05,0.81036]
[1780439602063,63.77,67119.58,14.1,-0.99299,1e-05,0.80945]
[1780439606092,63.77,67120.06,14.1,-0.99298,1e-05,0.80981]
[1780439611127,63.77,67119.64,14.1,-0.993,1e-05,0.80805]
[1780439616167,63.77,67120.34,14.1,-0.99299,1e-05,0.80859]
[1780439617175,63.77,67121.36,14.1,-0.99299,1e-05,0.80937]
[1780439618834,63.77,67121.36,14.1,-0.99299,1e-05,0.80937]
[1780439618875,63.77,67121.0,14.1,-0.99299,1e-05,0.80909]
[1780439619189,63.77,67113.23,14.1,-0.99305,1e-05,0.80318]
[1780439620196,63.77,67104.57,14.1,-0.99311,1e-05,0.79662]
[1780439621723,63.77,67104.57,14.1,-0.99311,1e-05,0.79662]
[1780439621824,63.77,67103.65,14.1,-0.99312,1e-05,0.79593]
[1780439625221,63.77,67104.08,14.1,-0.99311,1e-05,0.79625]
[1780439625232,63.77,67112.34,14.1,-0.99305,1e-05,0.8025]
[1780439626239,63.77,67115.78,14.1,-0.99303,1e-05,0.80511]
[1780439627246,63.77,67115.17,14.1,-0.99303,1e-05,0.80465]
[1780439628253,63.77,67112.7,14.1,-0.99305,1e-05,0.80277]
[1780439630267,63.77,67116.17,14.1,-0.99303,1e-05,0.80541]
[1780439631273,63.77,67115.42,14.1,-0.99303,1e-05,0.80484]
[1780439635301,63.77,67114.81,14.1,-0.99304,1e-05,0.80438]
[1780439637315,63.77,67117.26,14.1,-0.99302,1e-05,0.80624]
[1780439639329,63.77,67118.47,14.1,-0.99301,1e-05,0.80716]
[1780439641344,63.77,67116.97,14.1,-0.99302,1e-05,0.80602]
[1780439644365,63.77,67110.86,14.1,-0.99306,1e-05,0.80138]
[1780439645372,63.77,67105.99,14.1,-0.9931,1e-05,0.79769]
[1780439646379,63.77,67103.42,14.1,-0.99312,1e-05,0.79576]
[1780439648393,63.77,67102.14,14.1,-0.99313,1e-05,0.79479]
[1780439649221,63.77,67102.14,14.1,-0.99313,1e-05,0.79479]
[1780439653564,63.77,67101.99,14.1,-0.99313,1e-05,0.79468]
[1780439653743,63.77,67101.99,14.1,-0.99313,1e-05,0.79468]
[1780439653879,63.77,67101.68,14.1,-0.99313,1e-05,0.79445]
[1780439654337,63.77,67101.68,14.1,-0.99313,1e-05,0.79445]
[1780439654923,63.77,67101.68,14.1,-0.99313,1e-05,0.79445]
[1780439654437,63.77,67091.44,14.1,-0.9932,1e-05,0.78677]
[1780439655443,63.77,67086.78,14.1,-0.99324,1e-05,0.7833]
[1780439656449,63.77,67080.45,14.1,-0.99328,1e-05,0.77861]
[1780439657276,63.77,67080.45,14.1,-0.99328,1e-05,0.77861]
[1780439657457,63.77,67071.46,14.1,-0.99335,1e-05,0.77198]
[1780439658464,63.77,67066.01,14.1,-0.99339,1e-05,0.76798]
[1780439659471,63.77,67064.24,14.1,-0.9934,1e-05,0.76669]
[1780439660478,63.77,67063.55,14.1,-0.9934,1e-05,0.76619]
[1780439662492,63.77,67061.44,14.1,-0.99342,1e-05,0.76465]
[1780439663499,63.77,67056.54,14.1,-0.99345,1e-05,0.76108]
[1780439664506,63.77,67053.52,14.1,-0.99347,1e-05,0.75889]
[1780439665852,63.77,67053.52,14.1,-0.99347,1e-05,0.75889]
[1780439665866,63.77,67051.37,14.1,-0.99349,1e-05,0.75734]
[1780439666105,63.77,67051.37,14.1,-0.99349,1e-05,0.75734]
[1780439666828,63.77,67051.37,14.1,-0.99349,1e-05,0.75734]
[1780439666875,63.77,67045.04,14.1,-0.99353,1e-05,0.75277]
[1780439667017,63.77,67045.04,14.1,-0.99353,1e-05,0.75277]
[1780439667527,63.77,67040.93,14.1,-0.99356,1e-05,0.74982]
[1780439668534,63.77,67038.5,14.1,-0.99358,1e-05,0.74808]
[1780439669541,63.77,67037.76,14.1,-0.99358,1e-05,0.74755]
[1780439671555,63.77,67037.15,14.1,-0.9936,1e-05,0.74575]
[1780439672562,63.77,67036.66,14.1,-0.9936,1e-05,0.7454]
[1780439673569,63.77,67033.41,14.1,-0.99362,1e-05,0.74309]
[1780439674577,63.77,67025.48,14.1,-0.99368,1e-05,0.73746]
[1780439675685,63.77,67025.48,14.1,-0.99368,1e-05,0.73746]
[1780439675752,63.77,67023.92,14.1,-0.99369,1e-05,0.73635]
[1780439676590,63.77,67022.86,14.1,-0.99369,1e-05,0.73561]
[1780439677597,63.77,67021.33,14.1,-0.9937,1e-05,0.73453]
[1780439678604,63.77,67022.11,14.1,-0.9937,1e-05,0.73508]
[1780439680618,63.77,67021.0,14.1,-0.99371,1e-05,0.73429]
[1780439683639,63.77,67020.48,14.1,-0.99371,1e-05,0.73393]
[1780439684646,63.77,67017.79,14.1,-0.99373,1e-05,0.73203]
[1780439685524,63.77,67017.79,14.1,-0.99373,1e-05,0.73203]
[1780439685657,63.77,67012.55,14.1,-0.99376,1e-05,0.72836]
[1780439685995,63.77,67012.55,14.1,-0.99376,1e-05,0.72836]
[1780439686254,63.77,67012.55,14.1,-0.99376,1e-05,0.72836]
[1780439686561,63.77,67012.55,14.1,-0.99376,1e-05,0.72836]
[1780439686661,63.77,67003.65,14.1,-0.99382,1e-05,0.72215]
[1780439687823,63.77,67000.72,14.1,-0.99384,1e-05,0.72011]
[1780439690689,63.77,66998.61,14.1,-0.99385,1e-05,0.71865]
[1780439691696,63.77,66993.22,14.1,-0.99389,1e-05,0.71492]
[1780439693709,63.77,66987.57,14.1,-0.99393,1e-05,0.71104]
[1780439694716,63.77,66972.29,14.1,-0.99403,1e-05,0.70061]
[1780439695017,63.77,66972.29,14.1,-0.99403,1e-05,0.70061]
[1780439695043,63.77,66972.29,14.1,-0.99403,1e-05,0.70061]
[1780439695132,63.77,66972.29,14.1,-0.99403,1e-05,0.70061]
[1780439695724,63.77,66961.92,14.1,-0.99409,1e-05,0.69361]
[1780439696059,63.77,66961.92,14.1,-0.99409,1e-05,0.69361]
[1780439696732,63.77,66963.05,14.1,-0.99409,1e-05,0.69437]
[1780439697738,63.77,66971.23,14.1,-0.99403,1e-05,0.69989]
[1780439698745,63.77,66976.09,14.1,-0.994,1e-05,0.70319]
[1780439700759,63.77,66967.86,14.1,-0.99405,1e-05,0.69761]
[1780439701771,63.77,66972.44,14.1,-0.99402,1e-05,0.70071]
[1780439702773,63.77,66966.89,14.1,-0.99406,1e-05,0.69696]
[1780439703779,63.77,66973.79,14.1,-0.99402,1e-05,0.70163]
[1780439704787,63.77,66973.28,14.1,-0.99402,1e-05,0.70128]
[1780439706801,63.77,66973.9,14.1,-0.99402,1e-05,0.7017]
[1780439707808,63.77,66962.96,14.1,-0.99409,1e-05,0.69431]
[1780439708814,63.77,66961.01,14.1,-0.9941,1e-05,0.693]
[1780439709823,63.77,66963.95,14.1,-0.99408,1e-05,0.69498]
[1780439710830,63.77,66968.65,14.1,-0.99405,1e-05,0.69815]
[1780439711837,63.77,66969.62,14.1,-0.99404,1e-05,0.6988]
[1780439712844,63.77,66970.39,14.1,-0.99404,1e-05,0.69932]
[1780439713851,63.77,66975.2,14.1,-0.99401,1e-05,0.70259]
[1780439714858,63.77,66977.81,14.1,-0.99399,1e-05,0.70436]
[1780439715865,63.77,66965.93,14.1,-0.99407,1e-05,0.69631]
[1780439716878,63.77,66969.04,14.1,-0.99405,1e-05,0.69841]
[1780439717879,63.77,66980.67,14.1,-0.99397,1e-05,0.70631]
[1780439718886,63.77,66981.24,14.1,-0.99397,1e-05,0.7067]
[1780439719893,63.77,66974.95,14.1,-0.99401,1e-05,0.70242]
[1780439720900,63.77,66969.34,14.1,-0.99404,1e-05,0.69861]
[1780439721907,63.77,66973.63,14.1,-0.99402,1e-05,0.70152]
[1780439722921,63.77,66980.75,14.1,-0.99397,1e-05,0.70637]
[1780439723982,63.77,66980.75,14.1,-0.99397,1e-05,0.70637]
[1780439723928,63.77,66980.22,14.1,-0.99397,1e-05,0.70601]
[1780439724935,63.77,66981.87,14.1,-0.99396,1e-05,0.70713]
[1780439725946,63.77,66976.64,14.1,-0.994,1e-05,0.70357]
[1780439728323,63.77,66976.35,14.1,-0.994,1e-05,0.70337]
[1780439729973,63.77,66974.74,14.1,-0.99401,1e-05,0.70227]
[1780439730980,63.77,66973.09,14.1,-0.99402,1e-05,0.70115]
[1780439731987,63.77,66970.76,14.1,-0.99405,1e-05,0.69828]
[1780439736015,63.77,66972.8,14.1,-0.99403,1e-05,0.69966]
[1780439737022,63.77,66969.86,14.1,-0.99405,1e-05,0.69767]
[1780439738029,63.77,66962.59,14.1,-0.9941,1e-05,0.69277]
[1780439739036,63.77,66959.69,14.1,-0.99412,1e-05,0.69083]
[1780439739596,63.77,66959.69,14.1,-0.99412,1e-05,0.69083]
[1780439740043,63.77,66963.31,14.1,-0.99409,1e-05,0.69326]
[1780439741051,63.77,66965.27,14.1,-0.99408,1e-05,0.69458]
[1780439742058,63.77,66963.92,14.1,-0.99409,1e-05,0.69367]
[1780439743065,63.77,66961.61,14.1,-0.9941,1e-05,0.69212]
[1780439744072,63.77,66960.99,14.1,-0.99411,1e-05,0.6917]
[1780439745131,63.77,66960.99,14.1,-0.99411,1e-05,0.6917]
[1780439745940,63.77,66960.99,14.1,-0.99411,1e-05,0.6917]
[1780439746365,63.77,66961.34,14.1,-0.99411,1e-05,0.69193]
[1780439746661,63.77,66961.34,14.1,-0.99411,1e-05,0.69193]
[1780439746759,63.77,66961.34,14.1,-0.99411,1e-05,0.69193]
[1780439746763,63.77,66953.17,14.1,-0.99416,1e-05,0.68647]
[1780439747525,63.77,66953.17,14.1,-0.99416,1e-05,0.68647]
[1780439747612,63.77,66935.86,14.1,-0.99427,1e-05,0.67501]
[1780439748107,63.77,66927.64,14.1,-0.99432,1e-05,0.66962]
[1780439749114,63.77,66919.13,14.1,-0.99437,1e-05,0.66408]
[1780439750887,63.77,66912.44,14.1,-0.99441,1e-05,0.65975]
[1780439752135,63.77,66906.59,14.1,-0.99445,1e-05,0.65599]
[1780439753145,63.77,66908.64,14.1,-0.99443,1e-05,0.65731]
[1780439754149,63.77,66908.64,14.1,-0.99443,1e-05,0.65731]
[1780439754164,63.77,66908.64,14.1,-0.99443,1e-05,0.65731]
[1780439754246,63.77,66906.59,14.1,-0.99445,1e-05,0.65599]
[1780439755159,63.77,66904.69,14.1,-0.99446,1e-05,0.65477]
[1780439756810,63.77,66904.69,14.1,-0.99446,1e-05,0.65477]
[1780439756859,63.77,66895.79,14.1,-0.99451,1e-05,0.64909]
[1780439757087,63.77,66895.79,14.1,-0.99451,1e-05,0.64909]
[1780439757249,63.77,66895.79,14.1,-0.99451,1e-05,0.64909]
[1780439757290,63.77,66888.63,14.1,-0.99455,1e-05,0.64454]
[1780439758699,63.77,66888.63,14.1,-0.99455,1e-05,0.64454]
[1780439758779,63.77,66892.92,14.1,-0.99453,1e-05,0.64726]
[1780439759187,63.77,66899.15,14.1,-0.99449,1e-05,0.65123]
[1780439760748,63.77,66899.15,14.1,-0.99449,1e-05,0.65123]
[1780439760791,63.77,66905.99,14.1,-0.99445,1e-05,0.6556]
[1780439761681,63.77,66915.32,14.1,-0.99439,1e-05,0.66161]
[1780439762220,63.77,66925.61,14.1,-0.99433,1e-05,0.6683]
[1780439763240,63.77,66933.01,14.1,-0.99428,1e-05,0.67314]
[1780439764248,63.77,66934.16,14.1,-0.99428,1e-05,0.67389]
[1780439765267,63.77,66934.16,14.1,-0.99428,1e-05,0.67389]
[1780439765321,63.77,66934.16,14.1,-0.99428,1e-05,0.67389]
[1780439765993,63.77,66936.19,14.1,-0.99426,1e-05,0.67522]
[1780439766120,63.77,66936.19,14.1,-0.99426,1e-05,0.67522]
[1780439766392,63.77,66936.19,14.1,-0.99426,1e-05,0.67522]
[1780439766428,63.77,66947.44,14.1,-0.99419,1e-05,0.68266]
[1780439767370,63.77,66947.44,14.1,-0.99419,1e-05,0.68266]
[1780439767404,63.77,66947.08,14.1,-0.9942,1e-05,0.68242]
[1780439768491,63.77,66942.35,14.1,-0.99423,1e-05,0.67929]
[1780439769555,63.77,66941.3,14.1,-0.99423,1e-05,0.67859]
[1780439770299,63.77,66939.38,14.1,-0.99424,1e-05,0.67732]
[1780439771306,63.77,66941.8,14.1,-0.99423,1e-05,0.67892]
[1780439772313,63.77,66939.6,14.1,-0.99424,1e-05,0.67747]
[1780439773241,63.77,66939.6,14.1,-0.99424,1e-05,0.67747]
[1780439773520,63.77,66936.51,14.1,-0.99426,1e-05,0.67543]
[1780439774327,63.77,66938.12,14.1,-0.99425,1e-05,0.67649]
[1780439777348,63.77,66938.74,14.1,-0.99425,1e-05,0.6769]
[1780439778357,63.77,66942.27,14.1,-0.99423,1e-05,0.67923]
[1780439779362,63.77,66945.58,14.1,-0.99421,1e-05,0.68142]
[1780439780369,63.77,66946.09,14.1,-0.9942,1e-05,0.68176]
[1780439783727,63.77,66949.7,14.1,-0.99418,1e-05,0.68416]
[1780439784397,63.77,66952.01,14.1,-0.99417,1e-05,0.6857]
[1780439785404,63.77,66954.82,14.1,-0.99415,1e-05,0.68757]
[1780439786410,63.77,66955.39,14.1,-0.99414,1e-05,0.68795]
[1780439787371,63.77,66955.39,14.1,-0.99414,1e-05,0.68795]
[1780439787493,63.77,66955.39,14.1,-0.99414,1e-05,0.68795]
[1780439787784,63.77,66947.35,14.1,-0.99419,1e-05,0.6826]
[1780439788680,63.77,66947.35,14.1,-0.99419,1e-05,0.6826]
[1780439788719,63.77,66931.96,14.1,-0.99429,1e-05,0.67245]
[1780439789438,63.77,66927.77,14.1,-0.99432,1e-05,0.66971]
[1780439794473,63.77,66928.53,14.1,-0.99432,1e-05,0.66895]
[1780439795480,63.77,66927.13,14.1,-0.99433,1e-05,0.66803]
[1780439800516,63.77,66927.0,14.1,-0.99433,1e-05,0.66795]
[1780439801523,63.77,66927.78,14.1,-0.99433,1e-05,0.66846]
[1780439804545,63.77,66927.23,14.1,-0.99433,1e-05,0.6681]
[1780439805552,63.77,66926.6,14.1,-0.99433,1e-05,0.66769]
[1780439810587,63.77,66926.8,14.1,-0.99433,1e-05,0.66782]
[1780439812601,63.77,66928.31,14.1,-0.99432,1e-05,0.6688]
[1780439813608,63.77,66930.16,14.1,-0.99431,1e-05,0.67001]
[1780439815624,63.77,66936.37,14.1,-0.99427,1e-05,0.67408]
[1780439816631,63.77,66946.67,14.1,-0.99421,1e-05,0.68087]
[1780439817638,63.77,66948.79,14.1,-0.9942,1e-05,0.68228]
[1780439818645,63.77,66949.76,14.1,-0.99419,1e-05,0.68292]
[1780439819652,63.77,66948.77,14.1,-0.9942,1e-05,0.68227]
[1780439820300,63.77,66948.77,14.1,-0.9942,1e-05,0.68227]
[1780439820388,63.77,66948.77,14.1,-0.9942,1e-05,0.68227]
[1780439820611,63.77,66948.77,14.1,-0.9942,1e-05,0.68227]
[1780439820659,63.77,66948.95,14.1,-0.9942,1e-05,0.68239]
[1780439821375,63.77,66948.95,14.1,-0.9942,1e-05,0.68239]
[1780439821666,63.77,66951.06,14.1,-0.99418,1e-05,0.68379]
[1780439822983,63.77,66951.06,14.1,-0.99418,1e-05,0.68379]
[1780439823084,63.77,66953.32,14.1,-0.99417,1e-05,0.68529]
[1780439823682,63.77,66944.0,14.1,-0.99423,1e-05,0.67911]
[1780439824689,63.77,66939.63,14.1,-0.99425,1e-05,0.67623]
[1780439825838,63.77,66946.0,14.1,-0.99421,1e-05,0.68043]
[1780439826216,63.77,66946.0,14.1,-0.99421,1e-05,0.68043]
[1780439826851,63.77,66946.0,14.1,-0.99421,1e-05,0.68043]
[1780439826882,63.77,66951.64,14.1,-0.99418,1e-05,0.68417]
[1780439827723,63.77,66945.61,14.1,-0.99422,1e-05,0.68017]
[1780439828730,63.77,66942.36,14.1,-0.99424,1e-05,0.67803]
[1780439829737,63.77,66940.98,14.1,-0.99425,1e-05,0.67711]
[1780439830744,63.77,66943.46,14.1,-0.99423,1e-05,0.67875]
[1780439832069,63.77,66945.3,14.1,-0.99422,1e-05,0.67997]
[1780439832249,63.77,66945.3,14.1,-0.99422,1e-05,0.67997]
[1780439832758,63.77,66949.9,14.1,-0.99419,1e-05,0.68302]
[1780439833765,63.77,66953.56,14.1,-0.99417,1e-05,0.68545]
[1780439834817,63.77,66953.56,14.1,-0.99417,1e-05,0.68545]
[1780439834869,63.77,66951.93,14.1,-0.99418,1e-05,0.68437]
[1780439835779,63.77,66942.65,14.1,-0.99423,1e-05,0.67822]
[1780439836786,63.77,66935.56,14.1,-0.99428,1e-05,0.67355]
[1780439837793,63.77,66933.35,14.1,-0.99429,1e-05,0.6721]
[1780439839807,63.77,66936.52,14.1,-0.99427,1e-05,0.67418]
[1780439840448,63.77,66936.52,14.1,-0.99427,1e-05,0.67418]
[1780439840814,63.77,66938.21,14.1,-0.99426,1e-05,0.67529]
[1780439841821,63.77,66940.59,14.1,-0.99425,1e-05,0.67686]
[1780439842827,63.77,66941.35,14.1,-0.99424,1e-05,0.67736]
[1780439843988,63.77,66942.85,14.1,-0.99423,1e-05,0.67835]
[1780439844842,63.77,66944.24,14.1,-0.99422,1e-05,0.67927]
[1780439845916,63.77,66944.24,14.1,-0.99422,1e-05,0.67927]
[1780439846118,63.77,66939.63,14.1,-0.99425,1e-05,0.67623]
[1780439846856,63.77,66936.82,14.1,-0.99427,1e-05,0.67438]
[1780439847863,63.77,66938.44,14.1,-0.99426,1e-05,0.67544]
[1780439848870,63.77,66940.64,14.1,-0.99425,1e-05,0.67689]
[1780439849877,63.77,66939.61,14.1,-0.99425,1e-05,0.67621]
[1780439851891,63.77,66937.0,14.1,-0.99428,1e-05,0.67323]
[1780439853905,63.77,66938.45,14.1,-0.99427,1e-05,0.67419]
[1780439855919,63.77,66938.98,14.1,-0.99427,1e-05,0.67453]
[1780439857933,63.77,66938.45,14.1,-0.99427,1e-05,0.67419]
[1780439860954,63.77,66937.65,14.1,-0.99428,1e-05,0.67366]
[1780439863974,63.77,66938.6,14.1,-0.99427,1e-05,0.67428]
[1780439864984,63.77,66936.1,14.1,-0.99429,1e-05,0.67264]
[1780439865989,63.77,66935.15,14.1,-0.99429,1e-05,0.67202]
[1780439869011,63.77,66940.27,14.1,-0.99426,1e-05,0.67538]
[1780439870019,63.77,66942.69,14.1,-0.99424,1e-05,0.67698]
[1780439871024,63.77,66936.72,14.1,-0.99428,1e-05,0.67305]
[1780439872031,63.77,66936.98,14.1,-0.99428,1e-05,0.67322]
[1780439877066,63.77,66940.35,14.1,-0.99426,1e-05,0.67544]
[1780439878073,63.77,66942.98,14.1,-0.99424,1e-05,0.67717]
[1780439878845,63.77,66942.98,14.1,-0.99424,1e-05,0.67717]
[1780439879080,63.77,66944.77,14.1,-0.99423,1e-05,0.67835]
[1780439880090,63.77,66946.0,14.1,-0.99422,1e-05,0.67916]
[1780439881110,63.77,66946.0,14.1,-0.99422,1e-05,0.67916]
[1780439881127,63.77,66944.5,14.1,-0.99423,1e-05,0.67817]
[1780439881939,63.77,66944.5,14.1,-0.99423,1e-05,0.67817]
[1780439882106,63.77,66952.94,14.1,-0.99418,1e-05,0.68376]
[1780439883111,63.77,66964.12,14.1,-0.99411,1e-05,0.69123]
[1780439884118,63.77,66971.92,14.1,-0.99406,1e-05,0.69648]
[1780439885125,63.77,66973.61,14.1,-0.99405,1e-05,0.69762]
[1780439887139,63.77,66976.44,14.1,-0.99403,1e-05,0.69954]
[1780439888147,63.77,66978.23,14.1,-0.99402,1e-05,0.70075]
[1780439888310,63.77,66978.23,14.1,-0.99402,1e-05,0.70075]
[1780439889003,63.77,66978.23,14.1,-0.99402,1e-05,0.70075]
[1780439889154,63.77,66985.79,14.1,-0.99397,1e-05,0.7059]
[1780439889331,63.77,66985.79,14.1,-0.99397,1e-05,0.7059]
[1780439890161,63.77,66997.36,14.1,-0.9939,1e-05,0.71383]
[1780439891168,63.77,67004.97,14.1,-0.99385,1e-05,0.71909]
[1780439892174,63.77,67004.57,14.1,-0.99385,1e-05,0.71881]
[1780439894084,63.77,67004.37,14.1,-0.99385,1e-05,0.71867]
[1780439894189,63.77,67012.1,14.1,-0.9938,1e-05,0.72405]
[1780439894694,63.77,67012.1,14.1,-0.9938,1e-05,0.72405]
[1780439894868,63.77,67012.1,14.1,-0.9938,1e-05,0.72405]
[1780439895196,63.77,67018.81,14.1,-0.99375,1e-05,0.72874]
[1780439896202,63.77,67022.61,14.1,-0.99373,1e-05,0.73141]
[1780439896868,63.77,67022.61,14.1,-0.99373,1e-05,0.73141]
[1780439897210,63.77,67017.53,14.1,-0.99376,1e-05,0.72784]
[1780439898217,63.77,67014.66,14.1,-0.99378,1e-05,0.72583]
[1780439899224,63.77,67017.39,14.1,-0.99376,1e-05,0.72774]
[1780439900231,63.77,67019.46,14.1,-0.99375,1e-05,0.72919]
[1780439901162,63.77,67019.46,14.1,-0.99375,1e-05,0.72919]
[1780439901187,63.77,67019.46,14.1,-0.99375,1e-05,0.72919]
[1780439901245,63.77,67023.55,14.1,-0.99372,1e-05,0.73207]
[1780439902250,63.77,67032.66,14.1,-0.99366,1e-05,0.7385]
[1780439903257,63.77,67034.8,14.1,-0.99365,1e-05,0.74002]
[1780439904264,63.77,67035.06,14.1,-0.99364,1e-05,0.7402]
[1780439905271,63.77,67038.26,14.1,-0.99362,1e-05,0.74248]
[1780439906278,63.77,67031.6,14.1,-0.99367,1e-05,0.73775]
[1780439907285,63.77,67027.24,14.1,-0.9937,1e-05,0.73467]
[1780439908292,63.77,67031.94,14.1,-0.99367,1e-05,0.73799]
[1780439909299,63.77,67027.99,14.1,-0.99369,1e-05,0.7352]
[1780439909716,63.77,67027.99,14.1,-0.99369,1e-05,0.7352]
[1780439910306,63.77,67018.34,14.1,-0.99376,1e-05,0.72841]
[1780439911318,63.77,67013.1,14.1,-0.9938,1e-05,0.72342]
[1780439912798,63.77,67013.1,14.1,-0.9938,1e-05,0.72342]
[1780439912887,63.77,67015.25,14.1,-0.99379,1e-05,0.72492]
[1780439913327,63.77,67010.23,14.1,-0.99382,1e-05,0.72142]
[1780439914334,63.77,67006.3,14.1,-0.99385,1e-05,0.71869]
[1780439915341,63.77,67005.13,14.1,-0.99386,1e-05,0.71788]
[1780439917355,63.77,67004.47,14.1,-0.99386,1e-05,0.71742]
[1780439919151,63.77,67004.47,14.1,-0.99386,1e-05,0.71742]
[1780439919369,63.77,67003.71,14.1,-0.99387,1e-05,0.7169]
[1780439921383,63.77,67004.23,14.1,-0.99386,1e-05,0.71726]
[1780439923397,63.77,67001.24,14.1,-0.99388,1e-05,0.71519]
[1780439925344,63.77,67000.86,14.1,-0.99388,1e-05,0.71493]
[1780439925838,63.77,67000.36,14.1,-0.99389,1e-05,0.71458]
[1780439926953,63.77,67000.91,14.1,-0.99388,1e-05,0.71496]
[1780439927425,63.77,67001.38,14.1,-0.99388,1e-05,0.71529]
[1780439928778,63.77,67001.38,14.1,-0.99388,1e-05,0.71529]
[1780439928847,63.77,67009.38,14.1,-0.99383,1e-05,0.72083]
[1780439929439,63.77,67015.63,14.1,-0.99379,1e-05,0.72518]
[1780439930446,63.77,67018.21,14.1,-0.99377,1e-05,0.72698]
[1780439931453,63.77,67019.07,14.1,-0.99376,1e-05,0.72759]
[1780439933467,63.77,67018.24,14.1,-0.99377,1e-05,0.727]
[1780439934473,63.77,67017.47,14.1,-0.99377,1e-05,0.72647]
[1780439935481,63.77,67014.95,14.1,-0.99379,1e-05,0.72471]
[1780439937190,63.77,67014.95,14.1,-0.99379,1e-05,0.72471]
[1780439937291,63.77,67013.56,14.1,-0.9938,1e-05,0.72374]
[1780439937495,63.77,67012.21,14.1,-0.99381,1e-05,0.7228]
[1780439939140,63.77,67010.93,14.1,-0.99382,1e-05,0.7219]
[1780439939509,63.77,67008.0,14.1,-0.99384,1e-05,0.71987]
[1780439940960,63.77,67006.41,14.1,-0.99385,1e-05,0.71877]
[1780439941523,63.77,67002.68,14.1,-0.99387,1e-05,0.71618]
[1780439942530,63.77,67000.8,14.1,-0.99388,1e-05,0.71489]
[1780439943567,63.77,67000.8,14.1,-0.99388,1e-05,0.71489]
[1780439944271,63.77,67000.8,14.1,-0.99388,1e-05,0.71489]
[1780439944315,63.77,67000.69,14.1,-0.99389,1e-05,0.71481]
[1780439944544,63.77,66991.55,14.1,-0.99394,1e-05,0.70853]
[1780439945551,63.77,66988.0,14.1,-0.99397,1e-05,0.7061]
[1780439947565,63.77,66986.35,14.1,-0.99398,1e-05,0.70497]
[1780439950586,63.77,66984.94,14.1,-0.99399,1e-05,0.70401]
[1780439951808,63.77,66984.94,14.1,-0.99399,1e-05,0.70401]
[1780439951915,63.77,66984.94,14.1,-0.99399,1e-05,0.70401]
[1780439952038,63.77,66984.36,14.1,-0.99399,1e-05,0.70362]
[1780439952600,63.77,66979.22,14.1,-0.99402,1e-05,0.70012]
[1780439953607,63.77,66975.33,14.1,-0.99405,1e-05,0.69749]
[1780439956628,63.77,66972.63,14.1,-0.99407,1e-05,0.69567]
[1780439957635,63.77,66970.13,14.1,-0.99408,1e-05,0.69398]
[1780439958761,63.77,66969.6,14.1,-0.99409,1e-05,0.69363]
[1780439959647,63.77,66969.6,14.1,-0.99409,1e-05,0.69363]
[1780439959649,63.77,66968.19,14.1,-0.9941,1e-05,0.69268]
[1780439960656,63.77,66959.58,14.1,-0.99415,1e-05,0.68691]
[1780439961663,63.77,66957.11,14.1,-0.99417,1e-05,0.68526]
[1780439962670,63.77,66951.94,14.1,-0.9942,1e-05,0.68183]
[1780439963677,63.77,66952.58,14.1,-0.99419,1e-05,0.68225]
[1780439965272,63.77,66952.58,14.1,-0.99419,1e-05,0.68225]
[1780439965324,63.77,66956.8,14.1,-0.99417,1e-05,0.68506]
[1780439965473,63.77,66956.8,14.1,-0.99417,1e-05,0.68506]
[1780439966168,63.77,66956.8,14.1,-0.99417,1e-05,0.68506]
[1780439966300,63.77,66938.08,14.1,-0.99428,1e-05,0.67268]
[1780439966713,63.77,66938.08,14.1,-0.99428,1e-05,0.67268]
[1780439966728,63.77,66851.82,14.1,-0.9948,1e-05,0.61805]
[1780439967971,63.77,66851.82,14.1,-0.9948,1e-05,0.61805]
[1780439967989,63.77,66828.98,14.1,-0.99492,1e-05,0.60422]
[1780439968730,63.77,66825.23,14.1,-0.99495,1e-05,0.60197]
[1780439969874,63.77,66822.83,14.1,-0.99496,1e-05,0.60054]
[1780439970927,63.77,66822.83,14.1,-0.99496,1e-05,0.60054]
[1780439970992,63.77,66844.25,14.1,-0.99484,1e-05,0.61343]
[1780439972130,63.77,66844.25,14.1,-0.99484,1e-05,0.61343]
[1780439972190,63.77,66872.56,14.1,-0.99469,1e-05,0.62963]
[1780439973383,63.77,66876.63,14.1,-0.99466,1e-05,0.63216]
[1780439974145,63.77,66879.21,14.1,-0.99465,1e-05,0.63377]
[1780439976331,63.77,66887.95,14.1,-0.9946,1e-05,0.63925]
[1780439976649,63.77,66887.95,14.1,-0.9946,1e-05,0.63925]
[1780439976797,63.77,66888.82,14.1,-0.99459,1e-05,0.63979]
[1780439977927,63.77,66888.82,14.1,-0.99459,1e-05,0.63979]
[1780439977996,63.77,66894.87,14.1,-0.99456,1e-05,0.64361]
[1780439978580,63.77,66894.87,14.1,-0.99456,1e-05,0.64361]
[1780439978602,63.77,66894.87,14.1,-0.99456,1e-05,0.64361]
[1780439978816,63.77,66899.4,14.1,-0.99453,1e-05,0.64648]
[1780439979824,63.77,66890.5,14.1,-0.99458,1e-05,0.64085]
[1780439980578,63.77,66890.5,14.1,-0.99458,1e-05,0.64085]
[1780439980832,63.77,66894.16,14.1,-0.99456,1e-05,0.64316]
[1780439981838,63.77,66897.11,14.1,-0.99454,1e-05,0.64503]
[1780439983295,63.77,66899.74,14.1,-0.99453,1e-05,0.6467]
[1780439983857,63.77,66890.37,14.1,-0.99458,1e-05,0.64077]
[1780439984864,63.77,66887.94,14.1,-0.9946,1e-05,0.63924]
[1780439985870,63.77,66886.29,14.1,-0.99461,1e-05,0.6382]
[1780439987299,63.77,66885.73,14.1,-0.99461,1e-05,0.63785]
[1780439987885,63.77,66891.36,14.1,-0.99458,1e-05,0.64139]
[1780439989084,63.77,66891.36,14.1,-0.99458,1e-05,0.64139]
[1780439989115,63.77,66903.26,14.1,-0.99451,1e-05,0.64893]
[1780439989906,63.77,66910.44,14.1,-0.99446,1e-05,0.65352]
[1780439990913,63.77,66912.0,14.1,-0.99445,1e-05,0.65452]
[1780439991920,63.77,66900.01,14.1,-0.99453,1e-05,0.64687]
[1780439992980,63.77,66900.01,14.1,-0.99453,1e-05,0.64687]
[1780439993077,63.77,66894.23,14.1,-0.99456,1e-05,0.64321]
[1780439993934,63.77,66895.81,14.1,-0.99455,1e-05,0.6442]
[1780439994941,63.77,66893.06,14.1,-0.99457,1e-05,0.64247]
[1780439995726,63.77,66893.06,14.1,-0.99457,1e-05,0.64247]
[1780439995745,63.77,66893.06,14.1,-0.99457,1e-05,0.64247]
[1780439996411,63.77,66871.54,14.1,-0.99469,1e-05,0.629]
[1780439996994,63.77,66871.54,14.1,-0.99469,1e-05,0.629]
[1780439997001,63.77,66822.16,14.1,-0.99497,1e-05,0.59898]
[1780439998186,63.77,66822.16,14.1,-0.99497,1e-05,0.59898]
[1780439998217,63.77,66814.66,14.1,-0.99501,1e-05,0.59453]
[1780439999029,63.77,66818.82,14.1,-0.99499,1e-05,0.597]
[1780440000103,63.77,66818.82,14.1,-0.99499,1e-05,0.597]
[1780440000225,63.77,66829.36,14.1,-0.99493,1e-05,0.60328]
[1780440001058,63.77,66845.77,14.1,-0.99484,1e-05,0.61318]
[1780440001857,63.77,66845.77,14.1,-0.99484,1e-05,0.61318]
[1780440002064,63.77,66857.26,14.1,-0.99477,1e-05,0.62019]
[1780440003074,63.77,66849.0,14.1,-0.99482,1e-05,0.61514]
[1780440004080,63.77,66847.83,14.1,-0.99483,1e-05,0.61443]
[1780440005088,63.77,66845.1,14.1,-0.99484,1e-05,0.61277]
[1780440006095,63.77,66843.36,14.1,-0.99485,1e-05,0.61172]
[1780440007102,63.77,66840.78,14.1,-0.99487,1e-05,0.61016]
[1780440007596,63.77,66840.78,14.1,-0.99487,1e-05,0.61016]
[1780440007703,63.77,66840.78,14.1,-0.99487,1e-05,0.61016]
[1780440007713,63.77,66840.78,14.1,-0.99487,1e-05,0.61016]
[1780440008109,63.77,66839.09,14.1,-0.99488,1e-05,0.60914]
[1780440008803,63.77,66839.09,14.1,-0.99488,1e-05,0.60914]
[1780440009116,63.77,66835.74,14.1,-0.9949,1e-05,0.60712]
[1780440010178,63.77,66835.74,14.1,-0.9949,1e-05,0.60712]
[1780440010232,63.77,66832.22,14.1,-0.99492,1e-05,0.605]
[1780440011318,63.77,66826.32,14.1,-0.99495,1e-05,0.60146]
[1780440012137,63.77,66819.57,14.1,-0.99499,1e-05,0.59744]
[1780440013144,63.77,66824.84,14.1,-0.99496,1e-05,0.60058]
[1780440014157,63.77,66846.45,14.1,-0.99484,1e-05,0.61359]
[1780440014728,63.77,66846.45,14.1,-0.99484,1e-05,0.61359]
[1780440015503,63.77,66849.98,14.1,-0.99482,1e-05,0.61574]
[1780440016172,63.77,66846.88,14.1,-0.99483,1e-05,0.61386]
[1780440017178,63.79,66849.48,14.1,-0.99481,1e-05,0.61671]
[1780440018185,63.81,66845.77,14.1,-0.99482,1e-05,0.61576]
[1780440019192,63.84,66841.27,14.1,-0.99483,1e-05,0.61439]
[1780440020198,63.86,66842.07,14.1,-0.99481,1e-05,0.6163]
[1780440021206,63.88,66841.43,14.1,-0.9948,1e-05,0.61737]
[1780440021766,63.88,66841.43,14.1,-0.9948,1e-05,0.61737]
[1780440022213,63.9,66838.68,14.1,-0.9948,1e-05,0.61721]
[1780440023220,63.93,66840.65,14.1,-0.99478,1e-05,0.61997]
[1780440024228,63.95,66834.95,14.1,-0.99479,1e-05,0.61809]
[1780440024780,63.95,66834.95,14.1,-0.99479,1e-05,0.61809]
[1780440025289,63.95,66834.95,14.1,-0.99479,1e-05,0.61809]
[1780440025387,63.98,66821.58,14.1,-0.99485,1e-05,0.61162]
[1780440025887,63.98,66821.58,14.1,-0.99485,1e-05,0.61162]
[1780440026040,63.98,66821.58,14.1,-0.99485,1e-05,0.61162]
[1780440026162,63.98,66821.58,14.1,-0.99485,1e-05,0.61162]
[1780440026241,64.0,66820.09,14.1,-0.99485,1e-05,0.61239]
[1780440027248,64.0,66821.53,14.1,-0.99484,1e-05,0.61326]
[1780440028255,64.03,66826.25,14.1,-0.99479,1e-05,0.61785]
[1780440029262,64.06,66832.07,14.1,-0.99474,1e-05,0.62319]
[1780440030269,64.06,66835.14,14.1,-0.99472,1e-05,0.62525]
[1780440031276,64.06,66838.45,14.1,-0.99471,1e-05,0.62628]
[1780440032283,64.07,66837.36,14.1,-0.99472,1e-05,0.62579]
[1780440033290,64.07,66825.23,14.1,-0.99479,1e-05,0.61855]
[1780440034297,64.1,66826.4,14.1,-0.99476,1e-05,0.6211]
[1780440035306,64.1,66829.26,14.1,-0.99474,1e-05,0.62304]
[1780440036313,64.1,66828.19,14.1,-0.99475,1e-05,0.62257]
[1780440037320,64.11,66824.17,14.1,-0.99477,1e-05,0.6203]
[1780440038327,64.14,66828.25,14.1,-0.99473,1e-05,0.62468]
[1780440039334,64.14,66827.31,14.1,-0.99473,1e-05,0.6243]
[1780440040342,64.14,66825.42,14.1,-0.99474,1e-05,0.62334]
[1780440041349,64.15,66824.87,14.1,-0.99474,1e-05,0.6232]
[1780440042113,64.15,66824.87,14.1,-0.99474,1e-05,0.6232]
[1780440042200,64.15,66824.87,14.1,-0.99474,1e-05,0.6232]
[1780440042413,64.15,66811.68,14.1,-0.99482,1e-05,0.61536]
[1780440043234,64.15,66811.68,14.1,-0.99482,1e-05,0.61536]
[1780440043507,64.15,66811.68,14.1,-0.99482,1e-05,0.61536]
[1780440043367,64.15,66803.01,14.1,-0.99486,1e-05,0.61031]
[1780440044373,64.15,66798.53,14.1,-0.99489,1e-05,0.60762]
[1780440045384,64.15,66797.86,14.1,-0.99489,1e-05,0.60722]
[1780440046389,64.18,66801.79,14.1,-0.99485,1e-05,0.61154]
[1780440047396,64.21,66811.38,14.1,-0.99478,1e-05,0.61935]
[1780440048403,64.25,66808.13,14.1,-0.99478,1e-05,0.61942]
[1780440049410,64.28,66805.93,14.1,-0.99477,1e-05,0.62017]
[1780440051424,64.34,66811.99,14.1,-0.99469,1e-05,0.62816]
[1780440052431,64.35,66814.94,14.1,-0.99467,1e-05,0.6302]
[1780440053438,64.35,66808.41,14.1,-0.99471,1e-05,0.62641]
[1780440054456,64.36,66805.77,14.1,-0.99472,1e-05,0.62501]
[1780440055461,64.36,66809.53,14.1,-0.9947,1e-05,0.62754]
[1780440056468,64.36,66805.08,14.1,-0.99472,1e-05,0.62504]
[1780440057475,64.37,66799.9,14.1,-0.99475,1e-05,0.62209]
[1780440058482,64.4,66794.72,14.1,-0.99476,1e-05,0.62114]
[1780440059501,64.4,66784.07,14.1,-0.99482,1e-05,0.61491]
[1780440060155,64.4,66784.07,14.1,-0.99482,1e-05,0.61491]
[1780440060179,64.4,66784.07,14.1,-0.99482,1e-05,0.61491]
[1780440060504,64.44,66775.27,14.1,-0.99485,1e-05,0.61183]
[1780440061302,64.44,66775.27,14.1,-0.99485,1e-05,0.61183]
[1780440061510,64.44,66762.76,14.1,-0.99491,1e-05,0.60458]
[1780440062517,64.45,66762.81,14.1,-0.99491,1e-05,0.60484]
[1780440063526,64.48,66768.27,14.1,-0.99486,1e-05,0.61033]
[1780440064533,64.52,66763.86,14.1,-0.99486,1e-05,0.60997]
[1780440065002,64.52,66763.86,14.1,-0.99486,1e-05,0.60997]
[1780440066547,64.56,66766.66,14.1,-0.99482,1e-05,0.61419]
[1780440067554,64.56,66764.64,14.1,-0.99483,1e-05,0.61321]
[1780440068561,64.6,66757.57,14.1,-0.99485,1e-05,0.61131]
[1780440069063,64.6,66757.57,14.1,-0.99485,1e-05,0.61131]
[1780440069568,64.63,66750.67,14.1,-0.99486,1e-05,0.60954]
[1780440070576,64.64,66745.47,14.1,-0.99489,1e-05,0.60669]
[1780440070733,64.64,66745.47,14.1,-0.99489,1e-05,0.60669]
[1780440071583,64.68,66745.95,14.1,-0.99487,1e-05,0.60936]
[1780440072596,64.71,66733.82,14.1,-0.99491,1e-05,0.60455]
[1780440073002,64.71,66733.82,14.1,-0.99491,1e-05,0.60455]
[1780440073112,64.71,66733.82,14.1,-0.99491,1e-05,0.60455]
[1780440073603,64.71,66753.41,14.1,-0.9948,1e-05,0.61625]
[1780440074617,64.71,66753.41,14.1,-0.9948,1e-05,0.61625]
[1780440074610,64.72,66767.23,14.1,-0.99472,1e-05,0.62486]
[1780440075617,64.76,66767.42,14.1,-0.9947,1e-05,0.62747]
[1780440076624,64.8,66762.75,14.1,-0.9947,1e-05,0.62713]
[1780440077631,64.8,66756.86,14.1,-0.99473,1e-05,0.6238]
[1780440079305,64.81,66752.94,14.1,-0.99475,1e-05,0.62193]
[1780440079651,64.81,66763.37,14.1,-0.99469,1e-05,0.62828]
[1780440080884,64.81,66763.37,14.1,-0.99469,1e-05,0.62828]
[1780440081328,64.85,66758.03,14.1,-0.99469,1e-05,0.62783]
[1780440081661,64.85,66751.49,14.1,-0.99473,1e-05,0.62385]
[1780440082698,64.85,66751.49,14.1,-0.99473,1e-05,0.62385]
[1780440082793,64.85,66751.49,14.1,-0.99473,1e-05,0.62385]
[1780440082818,64.86,66759.82,14.1,-0.99468,1e-05,0.62944]
[1780440083780,64.86,66759.82,14.1,-0.99468,1e-05,0.62944]
[1780440084078,64.86,66759.82,14.1,-0.99468,1e-05,0.62944]
[1780440084174,64.9,66763.07,14.1,-0.99463,1e-05,0.63402]
[1780440084700,64.9,66776.32,14.1,-0.99456,1e-05,0.64221]
[1780440085930,64.9,66776.32,14.1,-0.99456,1e-05,0.64221]
[1780440086017,64.98,66790.47,14.1,-0.99442,1e-05,0.65618]
[1780440087348,64.98,66790.47,14.1,-0.99442,1e-05,0.65618]
[1780440087379,64.98,66792.7,14.1,-0.99441,1e-05,0.65782]
[1780440088020,64.98,66792.7,14.1,-0.99441,1e-05,0.65782]
[1780440088064,64.99,66786.75,14.1,-0.99444,1e-05,0.65428]
[1780440089413,64.99,66789.7,14.1,-0.99442,1e-05,0.65638]
[1780440089717,64.99,66792.01,14.1,-0.99441,1e-05,0.65784]
[1780440090744,64.99,66792.01,14.1,-0.99441,1e-05,0.65784]
[1780440091208,64.99,66792.01,14.1,-0.99441,1e-05,0.65784]
[1780440091260,65.0,66782.51,14.1,-0.99447,1e-05,0.65106]
[1780440091731,65.0,66764.96,14.1,-0.99457,1e-05,0.64034]
[1780440093610,65.0,66766.85,14.1,-0.99456,1e-05,0.64177]
[1780440093745,65.0,66759.87,14.1,-0.9946,1e-05,0.63745]
[1780440095129,65.0,66759.87,14.1,-0.9946,1e-05,0.63745]
[1780440095393,65.0,66759.87,14.1,-0.9946,1e-05,0.63745]
[1780440095484,65.01,66753.52,14.1,-0.99463,1e-05,0.6338]
[1780440096210,65.01,66741.53,14.1,-0.9947,1e-05,0.62674]
[1780440097180,65.01,66741.53,14.1,-0.9947,1e-05,0.62674]
[1780440097237,65.01,66745.81,14.1,-0.99467,1e-05,0.62961]
[1780440098285,65.01,66745.81,14.1,-0.99467,1e-05,0.62961]
[1780440098316,65.06,66755.6,14.1,-0.99459,1e-05,0.6383]
[1780440099494,65.1,66752.39,14.1,-0.99459,1e-05,0.63885]
[1780440099787,65.13,66755.32,14.1,-0.99454,1e-05,0.64319]
[1780440100794,65.13,66762.39,14.1,-0.9945,1e-05,0.64759]
[1780440101802,65.18,66763.0,14.1,-0.99447,1e-05,0.65066]
[1780440103023,65.18,66763.0,14.1,-0.99447,1e-05,0.65066]
[1780440103492,65.18,66760.5,14.1,-0.99449,1e-05,0.64933]
[1780440104585,65.22,66757.47,14.1,-0.99448,1e-05,0.64978]
[1780440104825,65.22,66758.73,14.1,-0.99447,1e-05,0.6508]
[1780440105832,65.22,66759.37,14.1,-0.99447,1e-05,0.65144]
[1780440108525,65.26,66759.3,14.1,-0.99444,1e-05,0.6537]
[1780440108603,65.29,66760.5,14.1,-0.99442,1e-05,0.65673]
[1780440108852,65.29,66772.94,14.1,-0.99434,1e-05,0.6646]
[1780440109860,65.36,66782.42,14.1,-0.99424,1e-05,0.67495]
[1780440110873,65.36,66782.02,14.1,-0.99424,1e-05,0.67488]
[1780440111879,65.36,66778.46,14.1,-0.99426,1e-05,0.67278]
[1780440112886,65.36,66776.05,14.1,-0.99428,1e-05,0.67143]
[1780440113893,65.39,66776.78,14.1,-0.99425,1e-05,0.67386]
[1780440116914,65.4,66775.76,14.1,-0.99425,1e-05,0.67378]
[1780440119532,65.41,66775.78,14.1,-0.99425,1e-05,0.67399]
[1780440119590,65.41,66777.59,14.1,-0.99424,1e-05,0.67535]
[1780440119935,65.41,66771.38,14.1,-0.99427,1e-05,0.67155]
[1780440120942,65.41,66768.29,14.1,-0.99429,1e-05,0.66977]
[1780440121949,65.42,66773.47,14.1,-0.99426,1e-05,0.67329]
[1780440123652,65.42,66775.01,14.1,-0.99425,1e-05,0.67447]
[1780440124285,65.42,66770.81,14.1,-0.99427,1e-05,0.67197]
[1780440125984,65.43,66773.27,14.1,-0.99425,1e-05,0.67394]
[1780440126990,65.43,66770.85,14.1,-0.99426,1e-05,0.67258]
[1780440127997,65.43,66773.08,14.1,-0.99425,1e-05,0.6742]
[1780440129004,65.44,66776.38,14.1,-0.99423,1e-05,0.67652]
[1780440132025,65.45,66776.97,14.1,-0.99422,1e-05,0.67746]
[1780440133460,65.45,66776.97,14.1,-0.99422,1e-05,0.67746]
[1780440133476,65.45,66777.53,14.1,-0.99421,1e-05,0.67801]
[1780440134039,65.45,66783.64,14.1,-0.99417,1e-05,0.68215]
[1780440135046,65.45,66782.52,14.1,-0.99418,1e-05,0.6816]
[1780440137060,65.46,66789.31,14.1,-0.99413,1e-05,0.68637]
[1780440138067,65.46,66797.27,14.1,-0.99408,1e-05,0.69175]
[1780440139554,65.46,66800.63,14.1,-0.99406,1e-05,0.69412]
[1780440140081,65.47,66801.21,14.1,-0.99405,1e-05,0.69466]
[1780440141088,65.47,66795.72,14.1,-0.99409,1e-05,0.6912]
[1780440142648,65.47,66795.72,14.1,-0.99409,1e-05,0.6912]
[1780440142733,65.47,66787.33,14.1,-0.99414,1e-05,0.68588]
[1780440143101,65.47,66788.41,14.1,-0.99413,1e-05,0.68676]
[1780440144109,65.48,66795.93,14.1,-0.99408,1e-05,0.69185]
[1780440145116,65.48,66792.39,14.1,-0.9941,1e-05,0.68969]
[1780440146123,65.48,66793.26,14.1,-0.99409,1e-05,0.69042]
[1780440147130,65.48,66795.72,14.1,-0.99408,1e-05,0.6922]
[1780440148136,65.49,66797.18,14.1,-0.99407,1e-05,0.69332]
[1780440150152,65.49,66799.06,14.1,-0.99405,1e-05,0.69487]
[1780440151158,65.49,66800.75,14.1,-0.99405,1e-05,0.69484]
[1780440153172,65.5,66803.02,14.1,-0.99403,1e-05,0.69665]
[1780440154179,65.5,66803.74,14.1,-0.99403,1e-05,0.69727]
[1780440155253,65.5,66803.74,14.1,-0.99403,1e-05,0.69727]
[1780440155281,65.5,66805.65,14.1,-0.99401,1e-05,0.69869]
[1780440156192,65.5,66808.43,14.1,-0.994,1e-05,0.70053]
[1780440157200,65.5,66809.72,14.1,-0.99399,1e-05,0.70153]
[1780440157928,65.5,66809.72,14.1,-0.99399,1e-05,0.70153]
[1780440158024,65.5,66809.72,14.1,-0.99399,1e-05,0.70153]
[1780440158207,65.51,66802.53,14.1,-0.99403,1e-05,0.69691]
[1780440159214,65.51,66795.93,14.1,-0.99407,1e-05,0.69272]
[1780440160580,65.51,66795.93,14.1,-0.99407,1e-05,0.69272]
[1780440160584,65.51,66800.49,14.1,-0.99404,1e-05,0.69588]
[1780440161229,65.51,66804.67,14.1,-0.99401,1e-05,0.69879]
[1780440162235,65.52,66806.76,14.1,-0.994,1e-05,0.70032]
[1780440163102,65.52,66806.76,14.1,-0.994,1e-05,0.70032]
[1780440163242,65.52,66805.21,14.1,-0.99401,1e-05,0.69943]
[1780440164249,65.52,66799.57,14.1,-0.99404,1e-05,0.69586]
[1780440165256,65.52,66797.76,14.1,-0.99405,1e-05,0.69481]
[1780440166263,65.52,66796.94,14.1,-0.99405,1e-05,0.69443]
[1780440167270,65.53,66795.26,14.1,-0.99406,1e-05,0.69348]
[1780440168497,65.53,66795.26,14.1,-0.99406,1e-05,0.69348]
[1780440168701,65.53,66795.26,14.1,-0.99406,1e-05,0.69348]
[1780440168716,65.53,66798.7,14.1,-0.99404,1e-05,0.6959]
[1780440168773,65.53,66798.7,14.1,-0.99404,1e-05,0.6959]
[1780440169285,65.53,66802.96,14.1,-0.99401,1e-05,0.69886]
[1780440170292,65.53,66805.36,14.1,-0.994,1e-05,0.70059]
[1780440171299,65.53,66807.74,14.1,-0.99398,1e-05,0.70231]
[1780440173313,65.54,66808.47,14.1,-0.99397,1e-05,0.70308]
[1780440174320,65.54,66809.12,14.1,-0.99397,1e-05,0.70365]
[1780440175327,65.54,66809.92,14.1,-0.99396,1e-05,0.70431]
[1780440176283,65.54,66809.92,14.1,-0.99396,1e-05,0.70431]
[1780440178348,65.55,66810.83,14.1,-0.99395,1e-05,0.70532]
[1780440182379,65.56,66809.21,14.1,-0.99396,1e-05,0.70478]
[1780440185405,65.56,66808.22,14.1,-0.99396,1e-05,0.70452]
[1780440186414,65.56,66809.8,14.1,-0.99395,1e-05,0.70571]
[1780440190440,65.57,66810.34,14.1,-0.99394,1e-05,0.70659]
[1780440195475,65.58,66806.65,14.1,-0.99396,1e-05,0.70478]
[1780440196482,65.58,66803.67,14.1,-0.99397,1e-05,0.70294]
[1780440197488,65.59,66799.06,14.1,-0.994,1e-05,0.70002]
[1780440198496,65.59,66797.91,14.1,-0.99401,1e-05,0.6994]
[1780440201518,65.59,66796.0,14.1,-0.99402,1e-05,0.69842]
[1780440202525,65.59,66790.63,14.1,-0.99405,1e-05,0.69503]
[1780440203532,65.6,66799.3,14.1,-0.99399,1e-05,0.7009]
[1780440204539,65.6,66800.84,14.1,-0.99398,1e-05,0.70192]
[1780440205547,65.6,66798.04,14.1,-0.994,1e-05,0.70021]
[1780440206553,65.6,66795.26,14.1,-0.99401,1e-05,0.69851]
[1780440210581,65.61,66794.57,14.1,-0.99401,1e-05,0.69863]
[1780440212596,65.61,66787.53,14.1,-0.99407,1e-05,0.693]
[1780440213603,65.61,66786.47,14.1,-0.99407,1e-05,0.69246]
[1780440214615,65.61,66791.75,14.1,-0.99404,1e-05,0.69593]
[1780440215622,65.62,66802.19,14.1,-0.99397,1e-05,0.70298]
[1780440216629,65.62,66803.93,14.1,-0.99396,1e-05,0.70427]
[1780440217636,65.62,66802.17,14.1,-0.99397,1e-05,0.70324]
[1780440218643,65.62,66802.73,14.1,-0.99396,1e-05,0.70375]
[1780440219650,65.62,66801.3,14.1,-0.99397,1e-05,0.7028]
[1780440220657,65.62,66798.4,14.1,-0.99399,1e-05,0.70087]
[1780440222672,65.62,66801.09,14.1,-0.99397,1e-05,0.70266]
[1780440223679,65.62,66803.02,14.1,-0.99396,1e-05,0.70394]
[1780440224686,65.62,66803.75,14.1,-0.99396,1e-05,0.70442]
[1780440225693,65.62,66805.78,14.1,-0.99394,1e-05,0.70591]
[1780440226700,65.63,66803.32,14.1,-0.99396,1e-05,0.70441]
[1780440227134,65.63,66803.32,14.1,-0.99396,1e-05,0.70441]
[1780440227707,65.63,66808.15,14.1,-0.99393,1e-05,0.70776]
[1780440228714,65.63,66811.5,14.1,-0.9939,1e-05,0.71013]
[1780440229727,65.63,66816.36,14.1,-0.99387,1e-05,0.71352]
[1780440230729,65.63,66817.09,14.1,-0.99386,1e-05,0.71414]
[1780440231092,65.63,66817.09,14.1,-0.99386,1e-05,0.71414]
[1780440231735,65.64,66819.24,14.1,-0.99385,1e-05,0.7157]
[1780440232294,65.64,66819.24,14.1,-0.99385,1e-05,0.7157]
[1780440232742,65.64,66820.15,14.1,-0.99384,1e-05,0.71643]
[1780440233749,65.64,66821.13,14.1,-0.99383,1e-05,0.71721]
[1780440235763,65.64,66824.93,14.1,-0.99381,1e-05,0.72]
[1780440236770,65.64,66825.48,14.1,-0.9938,1e-05,0.72049]
[1780440237777,65.65,66826.16,14.1,-0.9938,1e-05,0.72105]
[1780440238453,65.65,66826.16,14.1,-0.9938,1e-05,0.72105]
[1780440238784,65.65,66828.2,14.1,-0.99378,1e-05,0.72254]
[1780440239791,65.65,66831.45,14.1,-0.99376,1e-05,0.72475]
[1780440240551,65.65,66831.45,14.1,-0.99376,1e-05,0.72475]
[1780440240756,65.65,66831.45,14.1,-0.99376,1e-05,0.72475]
[1780440240814,65.65,66833.0,14.1,-0.99375,1e-05,0.72591]
[1780440241810,65.65,66841.98,14.1,-0.99369,1e-05,0.73215]
[1780440242311,65.65,66841.98,14.1,-0.99369,1e-05,0.73215]
[1780440242554,65.65,66841.98,14.1,-0.99369,1e-05,0.73215]
[1780440242817,65.65,66848.88,14.1,-0.99365,1e-05,0.73699]
[1780440243823,65.65,66850.05,14.1,-0.99364,1e-05,0.73789]
[1780440244832,65.65,66851.15,14.1,-0.99363,1e-05,0.73872]
[1780440245848,65.65,66855.2,14.1,-0.9936,1e-05,0.7416]
[1780440246025,65.65,66855.2,14.1,-0.9936,1e-05,0.7416]
[1780440246848,65.66,66863.27,14.1,-0.99355,1e-05,0.74729]
[1780440247855,65.66,66861.48,14.1,-0.99356,1e-05,0.74611]
[1780440248456,65.66,66861.48,14.1,-0.99356,1e-05,0.74611]
[1780440248607,65.66,66861.48,14.1,-0.99356,1e-05,0.74611]
[1780440248644,65.66,66861.48,14.1,-0.99356,1e-05,0.74617]
[1780440249253,65.66,66861.48,14.1,-0.99356,1e-05,0.74617]
[1780440249679,65.66,66861.48,14.1,-0.99356,1e-05,0.74617]
[1780440249749,65.66,66861.48,14.1,-0.99356,1e-05,0.74617]
[1780440249853,65.66,66869.95,14.1,-0.9935,1e-05,0.75215]
[1780440250669,65.66,66869.95,14.1,-0.9935,1e-05,0.75215]
[1780440250749,65.66,66879.6,14.1,-0.99343,1e-05,0.759]
[1780440250893,65.66,66871.39,14.1,-0.99349,1e-05,0.75321]
[1780440251900,65.66,66868.68,14.1,-0.99351,1e-05,0.75131]
[1780440252907,65.66,66867.91,14.1,-0.99351,1e-05,0.75082]
[1780440253914,65.66,66866.78,14.1,-0.99352,1e-05,0.75003]
[1780440254920,65.66,66868.19,14.1,-0.99351,1e-05,0.75102]
[1780440256935,65.66,66867.26,14.1,-0.99352,1e-05,0.75036]
[1780440257942,65.66,66869.81,14.1,-0.9935,1e-05,0.75215]
[1780440260963,65.66,66871.01,14.1,-0.99349,1e-05,0.75299]
[1780440261970,65.66,66865.12,14.1,-0.99353,1e-05,0.74887]
[1780440262977,65.66,66869.31,14.1,-0.9935,1e-05,0.7518]
[1780440264654,65.66,66870.51,14.1,-0.99349,1e-05,0.75264]
[1780440267833,65.66,66870.59,14.1,-0.99349,1e-05,0.7527]
[1780440267840,65.66,66871.11,14.1,-0.99349,1e-05,0.75306]
[1780440268326,65.66,66871.11,14.1,-0.99349,1e-05,0.75306]
[1780440268393,65.66,66873.72,14.1,-0.99347,1e-05,0.7549]
[1780440269616,65.66,66873.72,14.1,-0.99347,1e-05,0.7549]
[1780440269658,65.66,66873.72,14.1,-0.99347,1e-05,0.7549]
[1780440269707,65.66,66875.08,14.1,-0.99346,1e-05,0.75586]
[1780440270718,65.66,66875.08,14.1,-0.99346,1e-05,0.75586]
[1780440270749,65.66,66870.23,14.1,-0.9935,1e-05,0.75245]
[1780440271192,65.66,66868.13,14.1,-0.99352,1e-05,0.74961]
[1780440272042,65.66,66870.91,14.1,-0.9935,1e-05,0.75155]
[1780440273049,65.66,66868.81,14.1,-0.99352,1e-05,0.75008]
[1780440275063,65.66,66870.58,14.1,-0.99351,1e-05,0.75132]
[1780440276070,65.66,66876.51,14.1,-0.99347,1e-05,0.75549]
[1780440277410,65.66,66876.51,14.1,-0.99347,1e-05,0.75549]
[1780440277453,65.66,66879.13,14.1,-0.99345,1e-05,0.75734]
[1780440278084,65.66,66882.06,14.1,-0.99343,1e-05,0.75941]
[1780440280095,65.66,66882.56,14.1,-0.99342,1e-05,0.75976]
[1780440280572,65.66,66885.86,14.1,-0.9934,1e-05,0.7621]
[1780440281107,65.66,66891.46,14.1,-0.99336,1e-05,0.76608]
[1780440282086,65.66,66891.46,14.1,-0.99336,1e-05,0.76608]
[1780440282114,65.66,66890.75,14.1,-0.99337,1e-05,0.76558]
[1780440283121,65.66,66885.83,14.1,-0.9934,1e-05,0.76208]
[1780440286144,65.66,66875.07,14.1,-0.99348,1e-05,0.75448]
[1780440287152,65.66,66872.95,14.1,-0.99349,1e-05,0.75299]
[1780440288159,65.66,66871.15,14.1,-0.9935,1e-05,0.75172]
[1780440289166,65.66,66869.57,14.1,-0.99351,1e-05,0.75061]
[1780440290174,65.66,66869.02,14.1,-0.99352,1e-05,0.75023]
[1780440292187,65.66,66870.24,14.1,-0.99351,1e-05,0.75108]
[1780440293194,65.66,66871.99,14.1,-0.9935,1e-05,0.75231]
[1780440294201,65.66,66872.55,14.1,-0.99349,1e-05,0.7527]
[1780440295208,65.66,66870.18,14.1,-0.99351,1e-05,0.75104]
[1780440296215,65.66,66869.63,14.1,-0.99351,1e-05,0.75066]
[1780440298229,65.66,66862.38,14.1,-0.99356,1e-05,0.74559]
[1780440299239,65.66,66858.13,14.1,-0.99359,1e-05,0.74263]
[1780440301250,65.66,66851.17,14.1,-0.99364,1e-05,0.73781]
[1780440302257,65.66,66847.89,14.1,-0.99366,1e-05,0.73555]
[1780440303264,65.66,66846.51,14.1,-0.99367,1e-05,0.7346]
[1780440304271,65.66,66845.59,14.1,-0.99367,1e-05,0.73397]
[1780440307415,65.66,66845.41,14.1,-0.99367,1e-05,0.73384]
[1780440307505,65.66,66844.34,14.1,-0.99368,1e-05,0.73311]
[1780440308728,65.66,66844.34,14.1,-0.99368,1e-05,0.73311]
[1780440308808,65.66,66809.4,14.1,-0.99391,1e-05,0.70943]
[1780440309401,65.66,66809.4,14.1,-0.99391,1e-05,0.70943]
[1780440309450,65.66,66797.14,14.1,-0.99399,1e-05,0.70127]
[1780440310318,65.66,66800.48,14.1,-0.99396,1e-05,0.70348]
[1780440311437,65.66,66800.48,14.1,-0.99396,1e-05,0.70348]
[1780440311488,65.66,66799.3,14.1,-0.99397,1e-05,0.7027]
[1780440312331,65.66,66800.87,14.1,-0.99396,1e-05,0.70374]
[1780440313237,65.66,66800.87,14.1,-0.99396,1e-05,0.70374]
[1780440313274,65.66,66800.87,14.1,-0.99396,1e-05,0.70374]
[1780440313911,65.66,66800.87,14.1,-0.99396,1e-05,0.70374]
[1780440313347,65.66,66792.41,14.1,-0.99401,1e-05,0.69814]
[1780440314178,65.66,66792.41,14.1,-0.99401,1e-05,0.69814]
[1780440314539,65.66,66792.41,14.1,-0.99401,1e-05,0.69814]
[1780440314786,65.66,66768.9,14.1,-0.99416,1e-05,0.68277]
[1780440315373,65.66,66743.75,14.1,-0.99431,1e-05,0.66664]
[1780440316346,65.66,66743.75,14.1,-0.99431,1e-05,0.66664]
[1780440316559,65.66,66743.75,14.1,-0.99431,1e-05,0.66664]
[1780440316600,65.66,66730.14,14.1,-0.99439,1e-05,0.65805]
[1780440317292,65.66,66730.14,14.1,-0.99439,1e-05,0.65805]
[1780440317684,65.66,66730.14,14.1,-0.99439,1e-05,0.65805]
[1780440317888,65.66,66730.14,14.1,-0.99439,1e-05,0.65805]
[1780440317892,65.66,66731.45,14.1,-0.99439,1e-05,0.65887]
[1780440318395,65.66,66730.74,14.1,-0.99439,1e-05,0.65843]
[1780440319858,65.66,66729.71,14.1,-0.9944,1e-05,0.65778]
[1780440320082,65.66,66729.71,14.1,-0.9944,1e-05,0.65778]
[1780440320409,65.66,66728.01,14.1,-0.99441,1e-05,0.65671]
[1780440321571,65.66,66728.01,14.1,-0.99441,1e-05,0.65671]
[1780440321584,65.66,66732.7,14.1,-0.99438,1e-05,0.65966]
[1780440322454,65.66,66732.7,14.1,-0.99438,1e-05,0.65966]
[1780440322506,65.66,66744.41,14.1,-0.99431,1e-05,0.66706]
[1780440323526,65.66,66744.41,14.1,-0.99431,1e-05,0.66706]
[1780440323699,65.66,66759.59,14.1,-0.99422,1e-05,0.67676]
[1780440324390,65.66,66759.59,14.1,-0.99422,1e-05,0.67676]
[1780440324439,65.66,66760.54,14.1,-0.99421,1e-05,0.67737]
[1780440325446,65.66,66753.5,14.1,-0.99425,1e-05,0.67286]
[1780440326509,65.66,66750.84,14.1,-0.99427,1e-05,0.67116]
[1780440327460,65.66,66735.43,14.1,-0.99436,1e-05,0.66138]
[1780440328011,65.66,66735.43,14.1,-0.99436,1e-05,0.66138]
[1780440328467,65.66,66722.87,14.1,-0.99444,1e-05,0.6535]
[1780440329474,65.66,66724.77,14.1,-0.99443,1e-05,0.65468]
[1780440330891,65.66,66724.2,14.1,-0.99443,1e-05,0.65433]
[1780440331488,65.66,66725.14,14.1,-0.99443,1e-05,0.65368]
[1780440332477,65.66,66725.14,14.1,-0.99443,1e-05,0.65368]
[1780440332597,65.66,66725.14,14.1,-0.99443,1e-05,0.65368]
[1780440332615,65.66,66725.14,14.1,-0.99443,1e-05,0.65368]
[1780440332672,65.66,66723.51,14.1,-0.99444,1e-05,0.65266]
[1780440333353,65.66,66723.51,14.1,-0.99444,1e-05,0.65266]
[1780440333613,65.66,66723.51,14.1,-0.99444,1e-05,0.65266]
[1780440333712,65.66,66723.51,14.1,-0.99444,1e-05,0.65266]
[1780440333748,65.66,66711.55,14.1,-0.99451,1e-05,0.64523]
[1780440334547,65.66,66711.55,14.1,-0.99451,1e-05,0.64523]
[1780440334602,65.66,66706.71,14.1,-0.99454,1e-05,0.64225]
[1780440335882,65.66,66701.93,14.1,-0.99457,1e-05,0.63931]
[1780440336532,65.66,66704.14,14.1,-0.99456,1e-05,0.64067]
[1780440337539,65.66,66701.13,14.1,-0.99457,1e-05,0.63882]
[1780440338546,65.66,66698.6,14.1,-0.99459,1e-05,0.63727]
[1780440339553,65.66,66700.6,14.1,-0.99458,1e-05,0.63849]
[1780440340560,65.66,66707.64,14.1,-0.99454,1e-05,0.64282]
[1780440341567,65.66,66706.98,14.1,-0.99454,1e-05,0.64241]
[1780440342574,65.66,66711.74,14.1,-0.99451,1e-05,0.64535]
[1780440343590,65.66,66718.52,14.1,-0.99447,1e-05,0.64955]
[1780440344597,65.66,66718.04,14.1,-0.99448,1e-05,0.64925]
[1780440345949,65.66,66706.65,14.1,-0.99454,1e-05,0.64221]
[1780440346614,65.66,66704.7,14.1,-0.99455,1e-05,0.64101]
[1780440347621,65.66,66707.18,14.1,-0.99454,1e-05,0.64254]
[1780440348108,65.66,66707.18,14.1,-0.99454,1e-05,0.64254]
[1780440348630,65.66,66690.6,14.1,-0.99464,1e-05,0.63239]
[1780440349224,65.66,66690.6,14.1,-0.99464,1e-05,0.63239]
[1780440349636,65.66,66685.74,14.1,-0.99466,1e-05,0.62945]
[1780440350819,65.66,66685.74,14.1,-0.99466,1e-05,0.62945]
[1780440351650,65.66,66688.04,14.1,-0.99465,1e-05,0.63084]
[1780440352658,65.66,66689.07,14.1,-0.99464,1e-05,0.63146]
[1780440353665,65.66,66690.84,14.1,-0.99463,1e-05,0.63254]
[1780440354672,65.66,66689.48,14.1,-0.99464,1e-05,0.63171]
[1780440355681,65.66,66689.48,14.1,-0.99464,1e-05,0.63171]
[1780440355776,65.66,66687.15,14.1,-0.99465,1e-05,0.6303]
[1780440356240,65.66,66687.15,14.1,-0.99465,1e-05,0.6303]
[1780440356686,65.66,66692.71,14.1,-0.99462,1e-05,0.63368]
[1780440357639,65.66,66692.71,14.1,-0.99462,1e-05,0.63368]
[1780440357694,65.66,66696.97,14.1,-0.9946,1e-05,0.63627]
[1780440358043,65.66,66696.97,14.1,-0.9946,1e-05,0.63627]
[1780440358695,65.66,66696.97,14.1,-0.9946,1e-05,0.63627]
[1780440358701,65.66,66706.99,14.1,-0.99454,1e-05,0.64242]
[1780440359708,65.66,66712.32,14.1,-0.99451,1e-05,0.64571]
[1780440360717,65.66,66706.96,14.1,-0.99454,1e-05,0.6424]
[1780440361719,65.66,66706.96,14.1,-0.99454,1e-05,0.6424]
[1780440361885,65.66,66706.96,14.1,-0.99454,1e-05,0.6424]
[1780440361915,65.66,66699.95,14.1,-0.99458,1e-05,0.6381]
[1780440362962,65.66,66696.88,14.1,-0.9946,1e-05,0.63622]
[1780440364744,65.66,66696.41,14.1,-0.9946,1e-05,0.63593]
[1780440366758,65.66,66694.83,14.1,-0.99461,1e-05,0.63497]
[1780440367765,65.66,66698.94,14.1,-0.99459,1e-05,0.63748]
[1780440369785,65.66,66696.94,14.1,-0.9946,1e-05,0.63626]
[1780440370201,65.66,66696.94,14.1,-0.9946,1e-05,0.63626]
[1780440370792,65.66,66691.82,14.1,-0.99463,1e-05,0.63314]
[1780440371374,65.66,66691.82,14.1,-0.99463,1e-05,0.63314]
[1780440371813,65.66,66703.19,14.1,-0.99456,1e-05,0.64008]
[1780440372806,65.66,66709.41,14.1,-0.99453,1e-05,0.64391]
[1780440373813,65.66,66710.42,14.1,-0.99452,1e-05,0.64453]
[1780440374820,65.66,66707.88,14.1,-0.99454,1e-05,0.64297]
[1780440375383,65.66,66707.88,14.1,-0.99454,1e-05,0.64297]
[1780440375826,65.66,66695.59,14.1,-0.99461,1e-05,0.63543]
[1780440376384,65.66,66695.59,14.1,-0.99461,1e-05,0.63543]
[1780440376833,65.66,66696.87,14.1,-0.9946,1e-05,0.63621]
[1780440377841,65.66,66704.26,14.1,-0.99456,1e-05,0.64074]
[1780440378848,65.66,66707.1,14.1,-0.99454,1e-05,0.64249]
[1780440379855,65.66,66708.67,14.1,-0.99453,1e-05,0.64345]
[1780440380862,65.66,66709.4,14.1,-0.99453,1e-05,0.6439]
[1780440382883,65.66,66710.17,14.1,-0.99452,1e-05,0.64438]
[1780440383884,65.66,66715.6,14.1,-0.99449,1e-05,0.64774]
[1780440384891,65.66,66717.26,14.1,-0.99448,1e-05,0.64877]
[1780440385898,65.66,66719.88,14.1,-0.99447,1e-05,0.6504]
[1780440386905,65.66,66716.9,14.1,-0.99448,1e-05,0.64855]
[1780440387912,65.66,66711.02,14.1,-0.99452,1e-05,0.6449]
[1780440388919,65.66,66710.36,14.1,-0.99452,1e-05,0.6445]
[1780440393954,65.66,66710.15,14.1,-0.99453,1e-05,0.64314]
[1780440395968,65.66,66711.22,14.1,-0.99453,1e-05,0.6438]
[1780440397981,65.66,66717.2,14.1,-0.99449,1e-05,0.6475]
[1780440398599,65.66,66717.2,14.1,-0.99449,1e-05,0.6475]
[1780440398989,65.66,66724.6,14.1,-0.99445,1e-05,0.6521]
[1780440399996,65.66,66727.64,14.1,-0.99443,1e-05,0.654]
[1780440400254,65.66,66727.64,14.1,-0.99443,1e-05,0.654]
[1780440401005,65.66,66732.88,14.1,-0.9944,1e-05,0.65728]
[1780440402011,65.66,66737.34,14.1,-0.99437,1e-05,0.66009]
[1780440402135,65.66,66737.34,14.1,-0.99437,1e-05,0.66009]
[1780440403018,65.66,66741.07,14.1,-0.99435,1e-05,0.66244]
[1780440404027,65.66,66738.52,14.1,-0.99437,1e-05,0.66083]
[1780440405033,65.66,66733.59,14.1,-0.9944,1e-05,0.65773]
[1780440405506,65.66,66733.59,14.1,-0.9944,1e-05,0.65773]
[1780440406041,65.66,66731.53,14.1,-0.99441,1e-05,0.65644]
[1780440407048,65.66,66730.07,14.1,-0.99442,1e-05,0.65552]
[1780440408061,65.66,66731.47,14.1,-0.99441,1e-05,0.6564]
[1780440410070,65.66,66730.09,14.1,-0.99442,1e-05,0.65553]
[1780440412083,65.66,66735.24,14.1,-0.99439,1e-05,0.65877]
[1780440413089,65.66,66737.66,14.1,-0.99437,1e-05,0.66029]
[1780440415104,65.66,66737.65,14.1,-0.99437,1e-05,0.66028]
[1780440416112,65.66,66736.1,14.1,-0.99438,1e-05,0.65931]
[1780440417113,65.66,66736.1,14.1,-0.99438,1e-05,0.65931]
[1780440417263,65.66,66736.1,14.1,-0.99438,1e-05,0.65931]
[1780440417506,65.66,66736.1,14.1,-0.99438,1e-05,0.65931]
[1780440417515,65.66,66737.17,14.1,-0.99437,1e-05,0.65998]
[1780440418137,65.66,66743.92,14.1,-0.99433,1e-05,0.66424]
[1780440420493,65.66,66744.02,14.1,-0.99433,1e-05,0.66431]
[1780440420843,65.66,66744.02,14.1,-0.99433,1e-05,0.66431]
[1780440420889,65.66,66744.14,14.1,-0.99433,1e-05,0.66438]
[1780440421074,65.66,66744.14,14.1,-0.99433,1e-05,0.66438]
[1780440421707,65.66,66744.14,14.1,-0.99433,1e-05,0.66438]
[1780440421756,65.66,66727.25,14.1,-0.99443,1e-05,0.65376]
[1780440422231,65.66,66727.25,14.1,-0.99443,1e-05,0.65376]
[1780440422991,65.66,66727.25,14.1,-0.99443,1e-05,0.65376]
[1780440422322,65.66,66709.46,14.1,-0.99454,1e-05,0.64272]
[1780440423174,65.66,66702.62,14.1,-0.99458,1e-05,0.63852]
[1780440424379,65.66,66702.62,14.1,-0.99458,1e-05,0.63852]
[1780440424746,65.66,66702.62,14.1,-0.99458,1e-05,0.63852]
[1780440424833,65.66,66694.72,14.1,-0.99462,1e-05,0.63369]
[1780440425606,65.66,66694.72,14.1,-0.99462,1e-05,0.63369]
[1780440425791,65.66,66683.11,14.1,-0.99469,1e-05,0.62666]
[1780440426694,65.66,66683.11,14.1,-0.99469,1e-05,0.62666]
[1780440426749,65.66,66671.16,14.1,-0.99475,1e-05,0.61948]
[1780440427212,65.66,66660.48,14.1,-0.99481,1e-05,0.61313]
[1780440428230,65.66,66660.48,14.1,-0.99481,1e-05,0.61313]
[1780440428259,65.66,66653.27,14.1,-0.99485,1e-05,0.60887]
[1780440429615,65.66,66653.27,14.1,-0.99485,1e-05,0.60887]
[1780440429708,65.66,66653.65,14.1,-0.99485,1e-05,0.60909]
[1780440430234,65.66,66650.41,14.1,-0.99487,1e-05,0.60719]
[1780440431465,65.66,66650.41,14.1,-0.99487,1e-05,0.60719]
[1780440432063,65.66,66652.24,14.1,-0.99486,1e-05,0.60826]
[1780440432248,65.66,66662.84,14.1,-0.9948,1e-05,0.61453]
[1780440433255,65.66,66663.08,14.1,-0.9948,1e-05,0.61467]
[1780440434721,65.66,66668.44,14.1,-0.99477,1e-05,0.61786]
[1780440435576,65.66,66668.44,14.1,-0.99477,1e-05,0.61786]
[1780440435658,65.66,66662.88,14.1,-0.9948,1e-05,0.61455]
[1780440436502,65.66,66662.88,14.1,-0.9948,1e-05,0.61455]
[1780440436985,65.66,66662.88,14.1,-0.9948,1e-05,0.61455]
[1780440437036,65.66,66666.29,14.1,-0.99478,1e-05,0.61658]
[1780440438286,65.66,66665.97,14.1,-0.99478,1e-05,0.61639]
[1780440439297,65.66,66672.68,14.1,-0.99475,1e-05,0.62039]
[1780440440304,65.66,66677.33,14.1,-0.99472,1e-05,0.62318]
[1780440442318,65.66,66679.86,14.1,-0.99471,1e-05,0.6247]
[1780440443325,65.66,66681.5,14.1,-0.9947,1e-05,0.62568]
[1780440445339,65.66,66676.26,14.1,-0.99473,1e-05,0.62253]
[1780440446346,65.66,66674.07,14.1,-0.99474,1e-05,0.62122]
[1780440447353,65.66,66678.3,14.1,-0.99471,1e-05,0.62376]
[1780440448360,65.66,66681.41,14.1,-0.9947,1e-05,0.62563]
[1780440450028,65.66,66681.41,14.1,-0.9947,1e-05,0.62563]
[1780440450102,65.66,66682.49,14.1,-0.99469,1e-05,0.62628]
[1780440450160,65.66,66682.49,14.1,-0.99469,1e-05,0.62628]
[1780440450961,65.66,66682.49,14.1,-0.99469,1e-05,0.62628]
[1780440451067,65.66,66687.63,14.1,-0.99467,1e-05,0.62818]
[1780440451468,65.66,66687.63,14.1,-0.99467,1e-05,0.62818]
[1780440451692,65.66,66687.63,14.1,-0.99467,1e-05,0.62818]
[1780440451727,65.66,66703.23,14.1,-0.99458,1e-05,0.63767]
[1780440452388,65.66,66711.48,14.1,-0.99454,1e-05,0.64274]
[1780440453395,65.66,66710.65,14.1,-0.99454,1e-05,0.64223]
[1780440454401,65.66,66709.29,14.1,-0.99455,1e-05,0.64139]
[1780440455409,65.66,66709.92,14.1,-0.99454,1e-05,0.64178]
[1780440456416,65.66,66708.69,14.1,-0.99455,1e-05,0.64102]
[1780440457424,65.66,66707.81,14.1,-0.99456,1e-05,0.64048]
[1780440458430,65.66,66713.3,14.1,-0.99452,1e-05,0.64386]
[1780440461451,65.66,66712.71,14.1,-0.99453,1e-05,0.6435]
[1780440462531,65.66,66712.71,14.1,-0.99453,1e-05,0.6435]
[1780440462633,65.66,66716.15,14.1,-0.99451,1e-05,0.64562]
[1780440463465,65.66,66717.03,14.1,-0.9945,1e-05,0.64617]
[1780440464472,65.66,66715.18,14.1,-0.99451,1e-05,0.64502]
[1780440465479,65.66,66714.11,14.1,-0.99452,1e-05,0.64436]
[1780440467495,65.66,66709.44,14.1,-0.99455,1e-05,0.64148]
[1780440468502,65.66,66708.8,14.1,-0.99455,1e-05,0.64109]
[1780440469509,65.66,66698.06,14.1,-0.99461,1e-05,0.63452]
[1780440470660,65.66,66698.06,14.1,-0.99461,1e-05,0.63452]
[1780440470686,65.66,66686.92,14.1,-0.99468,1e-05,0.62775]
[1780440471539,65.66,66686.05,14.1,-0.99468,1e-05,0.62723]
[1780440472353,65.66,66686.05,14.1,-0.99468,1e-05,0.62723]
[1780440472748,65.66,66697.83,14.1,-0.99461,1e-05,0.63438]
[1780440473552,65.66,66704.02,14.1,-0.99458,1e-05,0.63816]
[1780440474560,65.66,66705.43,14.1,-0.99457,1e-05,0.63902]
[1780440475568,65.66,66712.03,14.1,-0.99453,1e-05,0.64308]
[1780440476375,65.66,66712.03,14.1,-0.99453,1e-05,0.64308]
[1780440476575,65.66,66720.6,14.1,-0.99448,1e-05,0.64838]
[1780440477541,65.66,66720.6,14.1,-0.99448,1e-05,0.64838]
[1780440477582,65.66,66722.75,14.1,-0.99447,1e-05,0.64972]
[1780440478589,65.66,66721.2,14.1,-0.99448,1e-05,0.64875]
[1780440479596,65.66,66718.88,14.1,-0.99449,1e-05,0.64731]
[1780440480603,65.66,66723.09,14.1,-0.99447,1e-05,0.64993]
[1780440481684,65.66,66723.09,14.1,-0.99447,1e-05,0.64993]
[1780440482065,65.66,66730.97,14.1,-0.99442,1e-05,0.65485]
[1780440482624,65.66,66734.93,14.1,-0.9944,1e-05,0.65733]
[1780440483270,65.66,66734.93,14.1,-0.9944,1e-05,0.65733]
[1780440483593,65.66,66734.93,14.1,-0.9944,1e-05,0.65733]
[1780440483860,65.66,66734.93,14.1,-0.9944,1e-05,0.65733]
[1780440483963,65.66,66738.07,14.1,-0.99438,1e-05,0.6593]
[1780440484638,65.66,66750.92,14.1,-0.9943,1e-05,0.66743]
[1780440485746,65.66,66750.92,14.1,-0.9943,1e-05,0.66743]
[1780440485773,65.66,66755.38,14.1,-0.99427,1e-05,0.67027]
[1780440486532,65.66,66755.38,14.1,-0.99427,1e-05,0.67027]
[1780440486652,65.66,66753.23,14.1,-0.99429,1e-05,0.6689]
[1780440487229,65.66,66753.23,14.1,-0.99429,1e-05,0.6689]
[1780440487659,65.66,66751.69,14.1,-0.9943,1e-05,0.66792]
[1780440488324,65.66,66751.69,14.1,-0.9943,1e-05,0.66792]
[1780440488497,65.66,66751.69,14.1,-0.9943,1e-05,0.66792]
[1780440488964,65.66,66751.69,14.1,-0.9943,1e-05,0.66792]
[1780440489022,65.66,66745.3,14.1,-0.99434,1e-05,0.66387]
[1780440489673,65.66,66750.91,14.1,-0.9943,1e-05,0.66742]
[1780440492694,65.66,66752.82,14.1,-0.99429,1e-05,0.66864]
[1780440493552,65.66,66752.82,14.1,-0.99429,1e-05,0.66864]
[1780440493700,65.66,66750.19,14.1,-0.99431,1e-05,0.66697]
[1780440494708,65.66,66746.64,14.1,-0.99433,1e-05,0.66471]
[1780440495715,65.66,66748.71,14.1,-0.99432,1e-05,0.66603]
[1780440496722,65.66,66747.33,14.1,-0.99432,1e-05,0.66515]
[1780440497728,65.66,66749.52,14.1,-0.99431,1e-05,0.66654]
[1780440499025,65.66,66741.54,14.1,-0.99436,1e-05,0.66149]
[1780440499642,65.66,66741.54,14.1,-0.99436,1e-05,0.66149]
[1780440499767,65.66,66723.11,14.1,-0.99447,1e-05,0.64994]
[1780440501109,65.66,66723.11,14.1,-0.99447,1e-05,0.64994]
[1780440501166,65.66,66723.11,14.1,-0.99447,1e-05,0.64994]
[1780440501153,65.66,66704.45,14.1,-0.99458,1e-05,0.63842]
[1780440502084,65.66,66704.45,14.1,-0.99458,1e-05,0.63842]
[1780440502176,65.66,66702.81,14.1,-0.99459,1e-05,0.63742]
[1780440502778,65.66,66703.6,14.1,-0.99458,1e-05,0.6379]
[1780440503658,65.66,66703.6,14.1,-0.99458,1e-05,0.6379]
[1780440503785,65.66,66701.94,14.1,-0.99459,1e-05,0.63688]
[1780440504792,65.66,66690.8,14.1,-0.99465,1e-05,0.6301]
[1780440505426,65.66,66690.8,14.1,-0.99465,1e-05,0.6301]
[1780440505625,65.66,66690.8,14.1,-0.99465,1e-05,0.6301]
[1780440505820,65.66,66680.07,14.1,-0.99471,1e-05,0.62363]
[1780440506282,65.66,66680.07,14.1,-0.99471,1e-05,0.62363]
[1780440506833,65.66,66646.04,14.1,-0.9949,1e-05,0.60346]
[1780440507302,65.66,66646.04,14.1,-0.9949,1e-05,0.60346]
[1780440507846,65.66,66633.96,14.1,-0.99497,1e-05,0.59643]
[1780440508850,65.66,66633.01,14.1,-0.99497,1e-05,0.59588]
[1780440509431,65.66,66633.01,14.1,-0.99497,1e-05,0.59588]
[1780440510130,65.66,66633.01,14.1,-0.99497,1e-05,0.59588]
[1780440509875,65.66,66602.75,14.1,-0.99514,1e-05,0.57859]
[1780440510947,65.66,66602.75,14.1,-0.99514,1e-05,0.57859]
[1780440511155,65.66,66602.75,14.1,-0.99514,1e-05,0.57859]
[1780440510998,65.66,66564.19,14.1,-0.99533,1e-05,0.55717]
[1780440511992,65.66,66568.62,14.1,-0.99532,1e-05,0.5585]
[1780440512893,65.66,66569.74,14.1,-0.99531,1e-05,0.55911]
[1780440513890,65.66,66566.72,14.1,-0.99533,1e-05,0.55746]
[1780440515041,65.66,66577.2,14.1,-0.99528,1e-05,0.56322]
[1780440515274,65.66,66577.2,14.1,-0.99528,1e-05,0.56322]
[1780440515904,65.66,66580.9,14.1,-0.99526,1e-05,0.56526]
[1780440516625,65.66,66580.9,14.1,-0.99526,1e-05,0.56526]
[1780440516948,65.66,66580.9,14.1,-0.99526,1e-05,0.56526]
[1780440516971,65.66,66580.9,14.1,-0.99526,1e-05,0.56526]
[1780440517002,65.66,66580.9,14.1,-0.99526,1e-05,0.56526]
[1780440517012,65.66,66579.62,14.1,-0.99526,1e-05,0.56455]
[1780440517629,65.66,66579.62,14.1,-0.99526,1e-05,0.56455]
[1780440518065,65.66,66579.62,14.1,-0.99526,1e-05,0.56455]
[1780440518097,65.66,66550.28,14.1,-0.99541,0.0,0.54853]
[1780440518942,65.66,66545.68,14.1,-0.99544,0.0,0.54605]
[1780440519429,65.66,66545.68,14.1,-0.99544,0.0,0.54605]
[1780440519949,65.66,66534.77,14.1,-0.99549,0.0,0.54021]
[1780440520956,65.66,66537.13,14.1,-0.99548,0.0,0.54147]
[1780440522138,65.66,66537.13,14.1,-0.99548,0.0,0.54147]
[1780440521965,65.66,66542.29,14.1,-0.99545,0.0,0.54423]
[1780440522973,65.66,66542.88,14.1,-0.99545,0.0,0.54454]
[1780440524426,65.66,66542.55,14.1,-0.99545,0.0,0.54437]
[1780440524829,65.66,66542.55,14.1,-0.99545,0.0,0.54437]
[1780440524988,65.66,66563.3,14.1,-0.99535,1e-05,0.55559]
[1780440525998,65.66,66567.46,14.1,-0.99533,1e-05,0.55786]
[1780440527002,65.66,66559.56,14.1,-0.99537,1e-05,0.55355]
[1780440528152,65.66,66559.56,14.1,-0.99537,1e-05,0.55355]
[1780440528201,65.66,66552.13,14.1,-0.9954,0.0,0.54952]
[1780440529024,65.66,66560.1,14.1,-0.99536,1e-05,0.55385]
[1780440530032,65.66,66556.9,14.1,-0.99538,1e-05,0.55211]
[1780440531038,65.66,66553.91,14.1,-0.99539,0.0,0.55049]
[1780440532057,65.66,66562.1,14.1,-0.99535,1e-05,0.55493]
[1780440533056,65.66,66564.08,14.1,-0.99534,1e-05,0.55601]
[1780440534062,65.66,66558.31,14.1,-0.99537,1e-05,0.55287]
[1780440535116,65.66,66558.31,14.1,-0.99537,1e-05,0.55287]
[1780440535187,65.66,66544.32,14.1,-0.99544,0.0,0.54532]
[1780440536077,65.66,66543.2,14.1,-0.99545,0.0,0.54472]
[1780440536850,65.66,66543.2,14.1,-0.99545,0.0,0.54472]
[1780440537083,65.66,66549.62,14.1,-0.99542,0.0,0.54817]
[1780440538091,65.66,66547.03,14.1,-0.99543,0.0,0.54677]
[1780440539097,65.66,66549.94,14.1,-0.99541,0.0,0.54834]
[1780440540105,65.66,66553.66,14.1,-0.9954,0.0,0.55035]
[1780440542119,65.66,66554.81,14.1,-0.99539,1e-05,0.55097]
[1780440543128,65.66,66553.2,14.1,-0.9954,0.0,0.5501]
[1780440543479,65.66,66553.2,14.1,-0.9954,0.0,0.5501]
[1780440544135,65.66,66541.97,14.1,-0.99545,0.0,0.54406]
[1780440544382,65.66,66541.97,14.1,-0.99545,0.0,0.54406]
[1780440544771,65.66,66541.97,14.1,-0.99545,0.0,0.54406]
[1780440545147,65.66,66531.51,14.1,-0.9955,0.0,0.53847]
[1780440546152,65.66,66523.37,14.1,-0.99554,0.0,0.53416]
[1780440546297,65.66,66523.37,14.1,-0.99554,0.0,0.53416]
[1780440547159,65.66,66522.21,14.1,-0.99555,0.0,0.53355]
[1780440547301,65.66,66522.21,14.1,-0.99555,0.0,0.53355]
[1780440548166,65.66,66520.35,14.1,-0.99556,0.0,0.53257]
[1780440549173,65.66,66522.81,14.1,-0.99555,0.0,0.53387]
[1780440550182,65.66,66529.23,14.1,-0.99552,0.0,0.53731]
[1780440550780,65.66,66529.23,14.1,-0.99552,0.0,0.53731]
[1780440551187,65.66,66546.45,14.1,-0.99543,0.0,0.54651]
[1780440551397,65.66,66546.45,14.1,-0.99543,0.0,0.54651]
[1780440551849,65.66,66546.45,14.1,-0.99543,0.0,0.54651]
[1780440552195,65.66,66558.69,14.1,-0.99537,1e-05,0.55313]
[1780440553208,65.66,66561.27,14.1,-0.99536,1e-05,0.55455]
[1780440554236,65.66,66559.98,14.1,-0.99536,1e-05,0.55384]
[1780440556248,65.66,66568.1,14.1,-0.99532,1e-05,0.55828]
[1780440557265,65.66,66573.01,14.1,-0.9953,1e-05,0.56097]
[1780440557500,65.66,66573.01,14.1,-0.9953,1e-05,0.56097]
[1780440558279,65.66,66572.0,14.1,-0.9953,1e-05,0.56042]
[1780440558634,65.66,66572.0,14.1,-0.9953,1e-05,0.56042]
[1780440559297,65.66,66572.38,14.1,-0.9953,1e-05,0.56062]
[1780440559538,65.66,66572.38,14.1,-0.9953,1e-05,0.56062]
[1780440559748,65.66,66572.38,14.1,-0.9953,1e-05,0.56062]
[1780440560305,65.66,66569.5,14.1,-0.99532,1e-05,0.55904]
[1780440561374,65.66,66568.6,14.1,-0.99532,1e-05,0.55855]
[1780440562381,65.66,66572.49,14.1,-0.9953,1e-05,0.56069]
[1780440564395,65.66,66573.78,14.1,-0.99529,1e-05,0.5614]
[1780440565491,65.66,66573.78,14.1,-0.99529,1e-05,0.5614]
[1780440565561,65.66,66575.64,14.1,-0.99528,1e-05,0.56242]
[1780440566408,65.66,66575.07,14.1,-0.99529,1e-05,0.56211]
[1780440568427,65.66,66574.32,14.1,-0.99529,1e-05,0.56169]
[1780440569434,65.66,66571.44,14.1,-0.99531,1e-05,0.56011]
[1780440570447,65.66,66571.44,14.1,-0.99531,1e-05,0.56011]
[1780440570527,65.66,66573.37,14.1,-0.9953,1e-05,0.56117]
[1780440572456,65.66,66574.75,14.1,-0.9953,1e-05,0.56083]
[1780440573462,65.66,66576.17,14.1,-0.99529,1e-05,0.56161]
[1780440574470,65.66,66575.5,14.1,-0.99529,1e-05,0.56124]
[1780440576245,65.66,66574.43,14.1,-0.9953,1e-05,0.56065]
[1780440576484,65.66,66568.73,14.1,-0.99533,1e-05,0.55752]
[1780440577774,65.66,66568.73,14.1,-0.99533,1e-05,0.55752]
[1780440578498,65.66,66573.16,14.1,-0.99531,1e-05,0.55996]
[1780440580866,65.66,66580.89,14.1,-0.99527,1e-05,0.56422]
[1780440581626,65.66,66580.89,14.1,-0.99527,1e-05,0.56422]
[1780440581704,65.66,66580.89,14.1,-0.99527,1e-05,0.56422]
[1780440581913,65.66,66580.89,14.1,-0.99527,1e-05,0.56422]
[1780440581942,65.66,66585.76,14.1,-0.99524,1e-05,0.56692]
[1780440582526,65.66,66596.34,14.1,-0.99519,1e-05,0.57282]
[1780440583489,65.66,66596.34,14.1,-0.99519,1e-05,0.57282]
[1780440583533,65.66,66601.58,14.1,-0.99516,1e-05,0.57576]
[1780440584540,65.66,66600.99,14.1,-0.99516,1e-05,0.57542]
[1780440585592,65.66,66600.99,14.1,-0.99516,1e-05,0.57542]
[1780440585619,65.66,66599.01,14.1,-0.99517,1e-05,0.57431]
[1780440586555,65.66,66599.74,14.1,-0.99517,1e-05,0.57472]
[1780440587562,65.66,66602.29,14.1,-0.99516,1e-05,0.57615]
[1780440588569,65.66,66601.37,14.1,-0.99516,1e-05,0.57564]
[1780440590583,65.66,66602.23,14.1,-0.99516,1e-05,0.57612]
[1780440591590,65.66,66603.19,14.1,-0.99515,1e-05,0.57666]
[1780440592597,65.66,66602.19,14.1,-0.99516,1e-05,0.5761]
[1780440593895,65.66,66602.19,14.1,-0.99516,1e-05,0.5761]
[1780440594206,65.66,66602.19,14.1,-0.99516,1e-05,0.5761]
[1780440594231,65.66,66603.5,14.1,-0.99515,1e-05,0.57684]
[1780440594483,65.66,66603.5,14.1,-0.99515,1e-05,0.57684]
[1780440595185,65.66,66628.66,14.1,-0.99502,1e-05,0.59115]
[1780440595601,65.66,66628.66,14.1,-0.99502,1e-05,0.59115]
[1780440596143,65.66,66628.66,14.1,-0.99502,1e-05,0.59115]
[1780440596244,65.66,66646.92,14.1,-0.99492,1e-05,0.60172]
[1780440596629,65.66,66653.95,14.1,-0.99488,1e-05,0.60584]
[1780440597702,65.66,66653.95,14.1,-0.99488,1e-05,0.60584]
[1780440597794,65.66,66656.48,14.1,-0.99486,1e-05,0.60732]
[1780440598935,65.66,66664.44,14.1,-0.99482,1e-05,0.61202]
[1780440599651,65.66,66670.2,14.1,-0.99479,1e-05,0.61543]
[1780440600508,65.66,66670.2,14.1,-0.99479,1e-05,0.61543]
[1780440601176,65.66,66678.91,14.1,-0.99474,1e-05,0.62063]
[1780440601672,65.66,66687.22,14.1,-0.99469,1e-05,0.62562]
[1780440602675,65.66,66691.84,14.1,-0.99467,1e-05,0.62841]
[1780440603452,65.66,66691.84,14.1,-0.99467,1e-05,0.62841]
[1780440603573,65.66,66691.84,14.1,-0.99467,1e-05,0.62841]
[1780440603689,65.66,66691.84,14.1,-0.99467,1e-05,0.62841]
[1780440604083,65.66,66691.84,14.1,-0.99467,1e-05,0.62841]
[1780440604109,65.66,66696.63,14.1,-0.99464,1e-05,0.63131]
[1780440604773,65.66,66696.63,14.1,-0.99464,1e-05,0.63131]
[1780440605046,65.66,66696.63,14.1,-0.99464,1e-05,0.63131]
[1780440605072,65.66,66713.09,14.1,-0.99455,1e-05,0.64137]
[1780440606396,65.66,66713.09,14.1,-0.99455,1e-05,0.64137]
[1780440606241,65.66,66727.97,14.1,-0.99446,1e-05,0.65059]
[1780440606692,65.66,66727.97,14.1,-0.99446,1e-05,0.65059]
[1780440606713,65.66,66735.88,14.1,-0.99441,1e-05,0.65553]
[1780440607470,65.66,66735.88,14.1,-0.99441,1e-05,0.65553]
[1780440607751,65.66,66742.07,14.1,-0.99437,1e-05,0.65942]
[1780440608718,65.66,66742.07,14.1,-0.99437,1e-05,0.65942]
[1780440608727,65.66,66736.73,14.1,-0.99441,1e-05,0.65606]
[1780440610309,65.66,66736.73,14.1,-0.99441,1e-05,0.65606]
[1780440610360,65.66,66736.73,14.1,-0.99441,1e-05,0.65606]
[1780440610404,65.66,66733.33,14.1,-0.99443,1e-05,0.65393]
[1780440610609,65.66,66733.33,14.1,-0.99443,1e-05,0.65393]
[1780440610741,65.66,66727.25,14.1,-0.99446,1e-05,0.65014]
[1780440611713,65.66,66727.25,14.1,-0.99446,1e-05,0.65014]
[1780440611748,65.66,66714.15,14.1,-0.99454,1e-05,0.64203]
[1780440612755,65.66,66722.9,14.1,-0.99449,1e-05,0.64743]
[1780440614105,65.66,66721.94,14.1,-0.99449,1e-05,0.64684]
[1780440614770,65.66,66723.28,14.1,-0.99449,1e-05,0.64767]
[1780440615650,65.66,66723.28,14.1,-0.99449,1e-05,0.64767]
[1780440616341,65.66,66715.32,14.1,-0.99453,1e-05,0.64275]
[1780440616789,65.66,66712.98,14.1,-0.99455,1e-05,0.64131]
[1780440617793,65.66,66705.89,14.1,-0.99459,1e-05,0.63696]
[1780440618800,65.66,66701.37,14.1,-0.99461,1e-05,0.6342]
[1780440619807,65.66,66699.97,14.1,-0.99462,1e-05,0.63334]
[1780440620477,65.66,66699.97,14.1,-0.99462,1e-05,0.63334]
[1780440620800,65.66,66699.97,14.1,-0.99462,1e-05,0.63334]
[1780440621961,65.66,66699.89,14.1,-0.99462,1e-05,0.63329]
[1780440622035,65.66,66693.31,14.1,-0.99466,1e-05,0.6293]
[1780440623200,65.66,66693.31,14.1,-0.99466,1e-05,0.6293]
[1780440623245,65.66,66695.85,14.1,-0.99464,1e-05,0.63084]
[1780440623872,65.66,66695.85,14.1,-0.99464,1e-05,0.63084]
[1780440623920,65.66,66697.83,14.1,-0.99463,1e-05,0.63204]
[1780440624485,65.66,66697.83,14.1,-0.99463,1e-05,0.63204]
[1780440624755,65.66,66697.83,14.1,-0.99463,1e-05,0.63204]
[1780440625119,65.66,66683.56,14.1,-0.99471,1e-05,0.62342]
[1780440625708,65.66,66683.56,14.1,-0.99471,1e-05,0.62342]
[1780440625716,65.66,66683.56,14.1,-0.99471,1e-05,0.62342]
[1780440626046,65.66,66668.68,14.1,-0.9948,1e-05,0.61453]
[1780440626865,65.66,66665.43,14.1,-0.99482,1e-05,0.6126]
[1780440627709,65.66,66665.43,14.1,-0.99482,1e-05,0.6126]
[1780440627918,65.66,66657.81,14.1,-0.99486,1e-05,0.6081]
[1780440628905,65.66,66663.61,14.1,-0.99483,1e-05,0.61152]
[1780440629855,65.66,66663.61,14.1,-0.99483,1e-05,0.61152]
[1780440629912,65.66,66666.21,14.1,-0.99481,1e-05,0.61306]
[1780440630919,65.66,66664.06,14.1,-0.99482,1e-05,0.61179]
[1780440631612,65.66,66664.06,14.1,-0.99482,1e-05,0.61179]
[1780440631926,65.66,66667.45,14.1,-0.99481,1e-05,0.61262]
[1780440632933,65.66,66668.93,14.1,-0.99481,1e-05,0.61349]
[1780440634197,65.66,66668.93,14.1,-0.99481,1e-05,0.61349]
[1780440634252,65.66,66666.85,14.1,-0.99482,1e-05,0.61226]
[1780440634948,65.66,66663.67,14.1,-0.99483,1e-05,0.61038]
[1780440636525,65.66,66663.64,14.1,-0.99484,1e-05,0.61036]
[1780440637289,65.66,66682.22,14.1,-0.99473,1e-05,0.62142]
[1780440638332,65.66,66682.22,14.1,-0.99473,1e-05,0.62142]
[1780440638408,65.66,66678.8,14.1,-0.99475,1e-05,0.61937]
[1780440638986,65.66,66675.02,14.1,-0.99477,1e-05,0.61711]
[1780440640301,65.66,66661.42,14.1,-0.99485,1e-05,0.60905]
[1780440641000,65.66,66661.51,14.1,-0.99485,1e-05,0.60911]
[1780440642007,65.66,66663.32,14.1,-0.99484,1e-05,0.61017]
[1780440642597,65.66,66663.32,14.1,-0.99484,1e-05,0.61017]
[1780440643021,65.66,66674.95,14.1,-0.99477,1e-05,0.61707]
[1780440643985,65.66,66674.95,14.1,-0.99477,1e-05,0.61707]
[1780440644030,65.66,66677.85,14.1,-0.99476,1e-05,0.6188]
[1780440645038,65.66,66657.86,14.1,-0.99487,1e-05,0.60696]
[1780440646047,65.66,66647.88,14.1,-0.99492,1e-05,0.60112]
[1780440647123,65.66,66647.88,14.1,-0.99492,1e-05,0.60112]
[1780440647180,65.66,66642.82,14.1,-0.99495,1e-05,0.59817]
[1780440647922,65.66,66642.82,14.1,-0.99495,1e-05,0.59817]
[1780440648467,65.66,66642.82,14.1,-0.99495,1e-05,0.59817]
[1780440648072,65.66,66632.32,14.1,-0.99501,1e-05,0.5921]
[1780440649040,65.66,66632.32,14.1,-0.99501,1e-05,0.5921]
[1780440649070,65.66,66612.12,14.1,-0.99511,1e-05,0.58057]
[1780440649857,65.66,66612.12,14.1,-0.99511,1e-05,0.58057]
[1780440650106,65.66,66570.84,14.1,-0.99533,1e-05,0.55759]
[1780440651212,65.66,66570.84,14.1,-0.99533,1e-05,0.55759]
[1780440651239,65.66,66525.46,14.1,-0.99555,0.0,0.53321]
[1780440652203,65.66,66525.46,14.1,-0.99555,0.0,0.53321]
[1780440652377,65.66,66525.46,14.1,-0.99555,0.0,0.53321]
[1780440652433,65.66,66525.61,14.1,-0.99555,0.0,0.53329]
[1780440652638,65.66,66525.61,14.1,-0.99555,0.0,0.53329]
[1780440653105,65.66,66525.15,14.1,-0.99555,0.0,0.53305]
[1780440654940,65.66,66525.46,14.1,-0.99555,0.0,0.53321]
[1780440655078,65.66,66525.46,14.1,-0.99555,0.0,0.53321]
[1780440655119,65.66,66516.42,14.1,-0.99559,0.0,0.52846]
[1780440656186,65.66,66516.42,14.1,-0.99559,0.0,0.52846]
[1780440656196,65.66,66508.36,14.1,-0.99563,0.0,0.52426]
[1780440657133,65.66,66514.97,14.1,-0.9956,0.0,0.52771]
[1780440658140,65.66,66516.26,14.1,-0.9956,0.0,0.52838]
[1780440659978,65.66,66516.27,14.1,-0.9956,0.0,0.52839]
[1780440660155,65.66,66523.21,14.1,-0.99556,0.0,0.53203]
[1780440660895,65.66,66523.21,14.1,-0.99556,0.0,0.53203]
[1780440661199,65.66,66523.21,14.1,-0.99556,0.0,0.53203]
[1780440661467,65.66,66523.21,14.1,-0.99556,0.0,0.53203]
[1780440661530,65.66,66534.9,14.1,-0.99551,0.0,0.53821]
[1780440662154,65.66,66534.9,14.1,-0.99551,0.0,0.53821]
[1780440662189,65.66,66539.57,14.1,-0.99548,0.0,0.54069]
[1780440663197,65.66,66533.7,14.1,-0.99551,0.0,0.53757]
[1780440664459,65.66,66527.24,14.1,-0.99554,0.0,0.53415]
[1780440665214,65.66,66524.59,14.1,-0.99556,0.0,0.53275]
[1780440666223,65.66,66531.49,14.1,-0.99552,0.0,0.5364]
[1780440667229,65.66,66537.25,14.1,-0.99549,0.0,0.53946]
[1780440668081,65.66,66537.25,14.1,-0.99549,0.0,0.53946]
[1780440668236,65.66,66548.44,14.1,-0.99544,0.0,0.54544]
[1780440668965,65.66,66548.44,14.1,-0.99544,0.0,0.54544]
[1780440669252,65.66,66547.33,14.1,-0.99544,0.0,0.54484]
[1780440669948,65.66,66547.33,14.1,-0.99544,0.0,0.54484]
[1780440670259,65.66,66539.09,14.1,-0.99548,0.0,0.54044]
[1780440671267,65.66,66542.42,14.1,-0.99547,0.0,0.54221]
[1780440673319,65.66,66531.1,14.1,-0.99552,0.0,0.53619]
[1780440673704,65.66,66531.1,14.1,-0.99552,0.0,0.53619]
[1780440674389,65.66,66531.1,14.1,-0.99552,0.0,0.53619]
[1780440674398,65.66,66518.99,14.1,-0.99558,0.0,0.52981]
[1780440675293,65.66,66507.42,14.1,-0.99564,0.0,0.52377]
[1780440675593,65.66,66507.42,14.1,-0.99564,0.0,0.52377]
[1780440676300,65.66,66499.16,14.1,-0.99568,0.0,0.5195]
[1780440677327,65.66,66499.16,14.1,-0.99568,0.0,0.5195]
[1780440677381,65.66,66501.0,14.1,-0.99567,0.0,0.52045]
[1780440677669,65.66,66501.0,14.1,-0.99567,0.0,0.52045]
[1780440678314,65.66,66509.21,14.1,-0.99563,0.0,0.5247]
[1780440679339,65.66,66513.58,14.1,-0.99561,0.0,0.52698]
[1780440680333,65.66,66509.92,14.1,-0.99563,0.0,0.52507]
[1780440681743,65.66,66510.28,14.1,-0.99562,0.0,0.52536]
[1780440682097,65.66,66510.28,14.1,-0.99562,0.0,0.52536]
[1780440682345,65.66,66519.55,14.1,-0.99558,0.0,0.53021]
[1780440682684,65.66,66519.55,14.1,-0.99558,0.0,0.53021]
[1780440682970,65.66,66519.55,14.1,-0.99558,0.0,0.53021]
[1780440683328,65.66,66519.55,14.1,-0.99558,0.0,0.53021]
[1780440683357,65.67,66516.96,14.1,-0.99559,0.0,0.52905]
[1780440684347,65.67,66516.96,14.1,-0.99559,0.0,0.52905]
[1780440684372,65.67,66501.05,14.1,-0.99566,0.0,0.52088]
[1780440685373,65.67,66497.67,14.1,-0.99568,0.0,0.51914]
[1780440685733,65.67,66497.67,14.1,-0.99568,0.0,0.51914]
[1780440687566,65.67,66499.59,14.1,-0.99567,0.0,0.52013]
[1780440688394,65.67,66495.09,14.1,-0.99569,0.0,0.51781]
[1780440689003,65.67,66495.09,14.1,-0.99569,0.0,0.51781]
[1780440689419,65.67,66465.02,14.1,-0.99583,0.0,0.50254]
[1780440690249,65.67,66465.02,14.1,-0.99583,0.0,0.50254]
[1780440690465,65.67,66465.02,14.1,-0.99583,0.0,0.50254]
[1780440690565,65.67,66442.95,14.1,-0.99593,0.0,0.49159]
[1780440691217,65.67,66442.95,14.1,-0.99593,0.0,0.49159]
[1780440691516,65.67,66438.46,14.1,-0.99596,0.0,0.48842]
[1780440692288,65.67,66438.46,14.1,-0.99596,0.0,0.48842]
[1780440692526,65.68,66439.23,14.1,-0.99595,0.0,0.48919]
[1780440693531,65.68,66454.37,14.1,-0.99588,0.0,0.49669]
[1780440693665,65.68,66454.37,14.1,-0.99588,0.0,0.49669]
[1780440694264,65.68,66454.37,14.1,-0.99588,0.0,0.49669]
[1780440694544,65.68,66457.29,14.1,-0.99587,0.0,0.49817]
[1780440694828,65.68,66457.29,14.1,-0.99587,0.0,0.49817]
[1780440695372,65.68,66457.29,14.1,-0.99587,0.0,0.49817]
[1780440695615,65.68,66457.29,14.1,-0.99587,0.0,0.49817]
[1780440695551,65.68,66462.79,14.1,-0.99585,0.0,0.50093]
[1780440696558,65.68,66461.32,14.1,-0.99585,0.0,0.50021]
[1780440697254,65.68,66461.32,14.1,-0.99585,0.0,0.50021]
[1780440697565,65.68,66467.49,14.1,-0.99582,0.0,0.50331]
[1780440698572,65.68,66477.61,14.1,-0.99578,0.0,0.50842]
[1780440699579,65.68,66479.62,14.1,-0.99577,0.0,0.50944]
[1780440700586,65.68,66480.95,14.1,-0.99576,0.0,0.51012]
[1780440701593,65.68,66480.31,14.1,-0.99576,0.0,0.50989]
[1780440702600,65.68,66475.94,14.1,-0.99578,0.0,0.50768]
[1780440703607,65.68,66475.03,14.1,-0.99579,0.0,0.50722]
[1780440704614,65.68,66478.47,14.1,-0.99577,0.0,0.50896]
[1780440705623,65.68,66485.37,14.1,-0.99574,0.0,0.51246]
[1780440706300,65.68,66485.37,14.1,-0.99574,0.0,0.51246]
[1780440706594,65.68,66485.37,14.1,-0.99574,0.0,0.51246]
[1780440706635,65.7,66494.42,14.1,-0.99569,0.0,0.51803]
[1780440706834,65.7,66494.42,14.1,-0.99569,0.0,0.51803]
[1780440707650,65.71,66506.03,14.1,-0.99563,0.0,0.52488]
[1780440708055,65.71,66506.03,14.1,-0.99563,0.0,0.52488]
[1780440708649,65.73,66506.98,14.1,-0.99562,0.0,0.52608]
[1780440709656,65.73,66490.78,14.1,-0.99569,0.0,0.51777]
[1780440709757,65.73,66490.78,14.1,-0.99569,0.0,0.51777]
[1780440710666,65.73,66468.0,14.1,-0.9958,0.0,0.50618]
[1780440710744,65.73,66468.0,14.1,-0.9958,0.0,0.50618]
[1780440711147,65.73,66468.0,14.1,-0.9958,0.0,0.50618]
[1780440711674,65.73,66469.58,14.1,-0.99579,0.0,0.50698]
[1780440712677,65.73,66476.14,14.1,-0.99576,0.0,0.5103]
[1780440713684,65.73,66480.75,14.1,-0.99574,0.0,0.51264]
[1780440714691,65.73,66483.73,14.1,-0.99572,0.0,0.51416]
[1780440715706,65.73,66475.63,14.1,-0.99576,0.0,0.51004]
[1780440716705,65.73,66478.94,14.1,-0.99575,0.0,0.51172]
[1780440717725,65.73,66481.7,14.1,-0.99573,0.0,0.51313]
[1780440718734,65.73,66483.76,14.1,-0.99572,0.0,0.51418]
[1780440719075,65.73,66483.76,14.1,-0.99572,0.0,0.51418]
[1780440719131,65.73,66483.76,14.1,-0.99572,0.0,0.51418]
[1780440719572,65.73,66483.76,14.1,-0.99572,0.0,0.51418]
[1780440719741,65.73,66495.54,14.1,-0.99567,0.0,0.52023]
[1780440720632,65.73,66495.54,14.1,-0.99567,0.0,0.52023]
[1780440720663,65.73,66495.54,14.1,-0.99567,0.0,0.5203]
[1780440720782,65.73,66510.4,14.1,-0.9956,0.0,0.52802]
[1780440722356,65.73,66510.4,14.1,-0.9956,0.0,0.52802]
[1780440722459,65.73,66510.4,14.1,-0.9956,0.0,0.52802]
[1780440722588,65.73,66510.4,14.1,-0.9956,0.0,0.52802]
[1780440722651,65.73,66516.99,14.1,-0.99556,0.0,0.5316]
[1780440723510,65.73,66516.99,14.1,-0.99556,0.0,0.5316]
[1780440723567,65.73,66496.91,14.1,-0.99566,0.0,0.52117]
[1780440723993,65.73,66496.91,14.1,-0.99566,0.0,0.52117]
[1780440724066,65.73,66477.77,14.1,-0.99575,0.0,0.51136]
[1780440725394,65.73,66477.77,14.1,-0.99575,0.0,0.51136]
[1780440725472,65.74,66432.36,14.1,-0.99595,0.0,0.48906]
[1780440726117,65.74,66432.36,14.1,-0.99595,0.0,0.48906]
[1780440726670,65.74,66428.32,14.1,-0.99597,0.0,0.48713]
[1780440727724,65.74,66435.49,14.1,-0.99594,0.0,0.49067]
[1780440728156,65.74,66435.49,14.1,-0.99594,0.0,0.49067]
[1780440728731,65.74,66435.49,14.1,-0.99594,0.0,0.49067]
[1780440728290,65.74,66434.4,14.1,-0.99594,0.0,0.49014]
[1780440728821,65.74,66442.85,14.1,-0.99591,0.0,0.49433]
[1780440729828,65.74,66448.59,14.1,-0.99588,0.0,0.4972]
[1780440730836,65.74,66445.48,14.1,-0.99589,0.0,0.49567]
[1780440732267,65.74,66444.34,14.1,-0.9959,0.0,0.49515]
[1780440733648,65.74,66443.22,14.1,-0.9959,0.0,0.49462]
[1780440733857,65.74,66445.7,14.1,-0.99589,0.0,0.49585]
[1780440734864,65.74,66442.09,14.1,-0.99591,0.0,0.49409]
[1780440736200,65.74,66438.22,14.1,-0.99592,0.0,0.49223]
[1780440737085,65.74,66438.22,14.1,-0.99592,0.0,0.49223]
[1780440737288,65.74,66430.2,14.1,-0.99596,0.0,0.48833]
[1780440738304,65.74,66430.2,14.1,-0.99596,0.0,0.48833]
[1780440738319,65.74,66425.66,14.1,-0.99598,0.0,0.48611]
[1780440738896,65.74,66434.4,14.1,-0.99594,0.0,0.49042]
[1780440739904,65.75,66435.76,14.1,-0.99593,0.0,0.49113]
[1780440741716,65.75,66435.76,14.1,-0.99593,0.0,0.49113]
[1780440740915,65.75,66434.72,14.1,-0.99594,0.0,0.49066]
[1780440741920,65.75,66428.63,14.1,-0.99596,0.0,0.48781]
[1780440742927,65.75,66432.41,14.1,-0.99595,0.0,0.4898]
[1780440744756,65.75,66432.41,14.1,-0.99595,0.0,0.4898]
[1780440743934,65.75,66433.08,14.1,-0.99594,0.0,0.49027]
[1780440745418,65.75,66433.08,14.1,-0.99594,0.0,0.49027]
[1780440745432,65.76,66426.95,14.1,-0.99597,0.0,0.48741]
[1780440745912,65.76,66426.95,14.1,-0.99597,0.0,0.48741]
[1780440745954,65.76,66419.97,14.1,-0.996,0.0,0.48415]
[1780440747055,65.76,66416.16,14.1,-0.99601,0.0,0.48234]
[1780440747973,65.76,66401.21,14.1,-0.99608,0.0,0.47516]
[1780440748980,65.76,66398.18,14.1,-0.99609,0.0,0.47371]
[1780440749992,65.76,66398.18,14.1,-0.99609,0.0,0.47371]
[1780440750396,65.76,66398.18,14.1,-0.99609,0.0,0.47371]
[1780440750454,65.76,66394.06,14.1,-0.99611,0.0,0.4718]
[1780440751473,65.76,66374.79,14.1,-0.9962,0.0,0.46177]
[1780440752100,65.76,66374.79,14.1,-0.9962,0.0,0.46177]
[1780440752640,65.76,66374.79,14.1,-0.9962,0.0,0.46177]
[1780440752775,65.77,66358.5,14.1,-0.99626,0.0,0.45486]
[1780440753752,65.77,66340.94,14.1,-0.99633,0.0,0.44684]
[1780440754579,65.77,66340.94,14.1,-0.99633,0.0,0.44684]
[1780440755529,65.77,66340.94,14.1,-0.99633,0.0,0.44684]
[1780440755737,65.77,66340.94,14.1,-0.99633,0.0,0.44684]
[1780440756288,65.77,66340.94,14.1,-0.99633,0.0,0.44684]
[1780440756415,65.79,66277.8,14.1,-0.99658,0.0,0.41994]
[1780440756594,65.79,66277.8,14.1,-0.99658,0.0,0.41994]
[1780440757413,65.79,66277.8,14.1,-0.99658,0.0,0.41994]
[1780440757460,65.82,66286.43,14.1,-0.99653,0.0,0.42477]
[1780440757668,65.82,66286.43,14.1,-0.99653,0.0,0.42477]
[1780440758091,65.85,66279.25,14.1,-0.99655,0.0,0.42302]
[1780440759096,65.87,66277.45,14.1,-0.99654,0.0,0.42363]
[1780440760124,65.9,66280.2,14.1,-0.99652,0.0,0.42624]
[1780440761164,65.93,66281.73,14.1,-0.9965,0.0,0.42836]
[1780440762426,65.93,66281.73,14.1,-0.9965,0.0,0.42836]
[1780440762144,65.97,66284.06,14.1,-0.99648,0.0,0.43086]
[1780440763152,66.0,66293.56,14.1,-0.99643,0.0,0.43648]
[1780440763541,66.0,66293.56,14.1,-0.99643,0.0,0.43648]
[1780440764160,66.02,66288.25,14.1,-0.99643,0.0,0.43553]
[1780440765169,66.03,66302.36,14.1,-0.99638,0.0,0.44193]
[1780440765884,66.03,66302.36,14.1,-0.99638,0.0,0.44193]
[1780440766334,66.03,66302.36,14.1,-0.99638,0.0,0.44193]
[1780440766434,66.05,66308.91,14.1,-0.99634,0.0,0.44622]
[1780440767243,66.05,66308.91,14.1,-0.99634,0.0,0.44622]
[1780440767299,66.08,66297.35,14.1,-0.99637,0.0,0.44222]
[1780440768196,66.08,66293.34,14.1,-0.99639,0.0,0.44053]
[1780440768867,66.08,66293.34,14.1,-0.99639,0.0,0.44053]
[1780440769113,66.08,66293.34,14.1,-0.99639,0.0,0.44053]
[1780440769217,66.08,66311.45,14.1,-0.99631,0.0,0.4488]
[1780440769720,66.08,66311.45,14.1,-0.99631,0.0,0.4488]
[1780440770098,66.08,66311.45,14.1,-0.99631,0.0,0.4488]
[1780440770224,66.11,66339.69,14.1,-0.99619,0.0,0.46302]
[1780440770861,66.11,66339.69,14.1,-0.99619,0.0,0.46302]
[1780440771415,66.11,66339.69,14.1,-0.99619,0.0,0.46302]
[1780440771432,66.13,66353.93,14.1,-0.99612,0.0,0.47077]
[1780440771671,66.13,66353.93,14.1,-0.99612,0.0,0.47077]
[1780440772344,66.13,66353.93,14.1,-0.99612,0.0,0.47077]
[1780440772420,66.13,66374.8,14.1,-0.99602,0.0,0.48078]
[1780440772638,66.13,66374.8,14.1,-0.99602,0.0,0.48078]
[1780440773248,66.14,66378.39,14.1,-0.996,0.0,0.48317]
[1780440774237,66.14,66378.39,14.1,-0.996,0.0,0.48317]
[1780440774292,66.14,66371.97,14.1,-0.99603,0.0,0.48013]
[1780440775486,66.14,66371.97,14.1,-0.99603,0.0,0.48013]
[1780440775283,66.15,66362.63,14.1,-0.99607,0.0,0.47572]
[1780440776290,66.15,66369.86,14.1,-0.99604,0.0,0.47922]
[1780440777301,66.15,66372.73,14.1,-0.99603,0.0,0.48065]
[1780440778308,66.15,66371.31,14.1,-0.99603,0.0,0.48002]
[1780440779321,66.15,66365.46,14.1,-0.99606,0.0,0.47727]
[1780440780356,66.15,66365.46,14.1,-0.99606,0.0,0.47727]
[1780440780389,66.15,66365.46,14.1,-0.99606,0.0,0.47727]
[1780440780500,66.15,66367.94,14.1,-0.99605,0.0,0.4785]
[1780440781219,66.15,66367.94,14.1,-0.99605,0.0,0.4785]
[1780440781347,66.15,66388.32,14.1,-0.99596,0.0,0.48838]
[1780440781998,66.15,66388.32,14.1,-0.99596,0.0,0.48838]
[1780440782354,66.15,66414.89,14.1,-0.99584,0.0,0.5015]
[1780440782772,66.15,66414.89,14.1,-0.99584,0.0,0.5015]
[1780440783361,66.15,66438.03,14.1,-0.99573,0.0,0.51315]
[1780440783761,66.15,66438.03,14.1,-0.99573,0.0,0.51315]
[1780440784300,66.15,66438.03,14.1,-0.99573,0.0,0.51315]
[1780440784397,66.15,66441.08,14.1,-0.99572,0.0,0.51471]
[1780440785121,66.15,66441.08,14.1,-0.99572,0.0,0.51471]
[1780440785374,66.15,66441.08,14.1,-0.99572,0.0,0.51471]
[1780440785390,66.15,66457.68,14.1,-0.99564,0.0,0.52321]
[1780440786172,66.15,66457.68,14.1,-0.99564,0.0,0.52321]
[1780440786755,66.15,66458.38,14.1,-0.99563,0.0,0.52357]
[1780440787403,66.15,66453.94,14.1,-0.99565,0.0,0.52128]
[1780440788022,66.15,66453.94,14.1,-0.99565,0.0,0.52128]
[1780440788410,66.15,66443.16,14.1,-0.99571,0.0,0.51577]
[1780440789348,66.15,66443.16,14.1,-0.99571,0.0,0.51577]
[1780440789472,66.15,66443.16,14.1,-0.99571,0.0,0.51577]
[1780440789430,66.15,66439.37,14.1,-0.99572,0.0,0.51384]
[1780440789985,66.15,66439.37,14.1,-0.99572,0.0,0.51384]
[1780440790437,66.15,66413.04,14.1,-0.99584,0.0,0.50062]
[1780440790821,66.15,66413.04,14.1,-0.99584,0.0,0.50062]
[1780440791444,66.15,66395.99,14.1,-0.99592,0.0,0.49221]
[1780440791626,66.15,66395.99,14.1,-0.99592,0.0,0.49221]
[1780440791681,66.15,66395.99,14.1,-0.99592,0.0,0.49221]
[1780440792016,66.15,66395.99,14.1,-0.99592,0.0,0.49221]
[1780440792317,66.15,66395.99,14.1,-0.99592,0.0,0.49221]
[1780440792455,66.15,66385.78,14.1,-0.99597,0.0,0.48724]
[1780440792802,66.15,66385.78,14.1,-0.99597,0.0,0.48724]
[1780440793461,66.15,66370.43,14.1,-0.99603,0.0,0.47986]
[1780440794468,66.15,66362.67,14.1,-0.99607,0.0,0.47619]
[1780440795349,66.15,66362.67,14.1,-0.99607,0.0,0.47619]
[1780440795553,66.15,66362.67,14.1,-0.99607,0.0,0.47619]
[1780440795559,66.15,66362.3,14.1,-0.99607,0.0,0.47606]
[1780440796482,66.16,66350.09,14.1,-0.99612,0.0,0.47033]
[1780440796730,66.16,66350.09,14.1,-0.99612,0.0,0.47033]
[1780440797491,66.16,66349.39,14.1,-0.99612,0.0,0.47006]
[1780440798498,66.16,66355.16,14.1,-0.9961,0.0,0.47285]
[1780440799473,66.16,66355.16,14.1,-0.9961,0.0,0.47285]
[1780440799505,66.16,66370.25,14.1,-0.99603,0.0,0.4801]
[1780440800246,66.16,66370.25,14.1,-0.99603,0.0,0.4801]
[1780440800603,66.16,66370.25,14.1,-0.99603,0.0,0.4801]
[1780440800515,66.16,66388.19,14.1,-0.99595,0.0,0.48883]
[1780440801519,66.16,66405.08,14.1,-0.99588,0.0,0.49716]
[1780440801881,66.16,66405.08,14.1,-0.99588,0.0,0.49716]
[1780440802179,66.16,66405.08,14.1,-0.99588,0.0,0.49716]
[1780440802531,66.16,66419.13,14.1,-0.99581,0.0,0.50416]
[1780440803534,66.16,66419.09,14.1,-0.99581,0.0,0.50416]
[1780440804541,66.16,66417.33,14.1,-0.99582,0.0,0.50328]
[1780440805548,66.16,66420.72,14.1,-0.9958,0.0,0.50497]
[1780440806557,66.16,66425.95,14.1,-0.99578,0.0,0.5076]
[1780440807071,66.16,66425.95,14.1,-0.99578,0.0,0.5076]
[1780440807566,66.16,66434.66,14.1,-0.99574,0.0,0.51199]
[1780440808571,66.16,66433.74,14.1,-0.99574,0.0,0.51152]
[1780440809578,66.16,66430.35,14.1,-0.99576,0.0,0.50981]
[1780440810585,66.16,66437.14,14.1,-0.99573,0.0,0.51324]
[1780440811592,66.16,66432.66,14.1,-0.99576,0.0,0.50995]
[1780440812599,66.16,66425.96,14.1,-0.99579,0.0,0.50657]
[1780440813621,66.16,66431.05,14.1,-0.99576,0.0,0.50913]
[1780440813935,66.16,66431.05,14.1,-0.99576,0.0,0.50913]
[1780440814353,66.16,66431.05,14.1,-0.99576,0.0,0.50913]
[1780440814624,66.16,66449.74,14.1,-0.99568,0.0,0.51862]
[1780440815040,66.16,66449.74,14.1,-0.99568,0.0,0.51862]
[1780440815631,66.16,66449.63,14.1,-0.99568,0.0,0.51857]
[1780440816827,66.16,66449.63,14.1,-0.99568,0.0,0.51857]
[1780440817560,66.16,66438.76,14.1,-0.99573,0.0,0.51303]
[1780440818078,66.16,66438.76,14.1,-0.99573,0.0,0.51303]
[1780440818179,66.16,66435.07,14.1,-0.99575,0.0,0.51116]
[1780440818676,66.16,66435.07,14.1,-0.99575,0.0,0.51116]
[1780440818756,66.16,66437.73,14.1,-0.99573,0.0,0.51251]
[1780440820205,66.16,66437.73,14.1,-0.99573,0.0,0.51251]
[1780440820235,66.16,66436.55,14.1,-0.99574,0.0,0.51191]
[1780440820792,66.16,66436.55,14.1,-0.99574,0.0,0.51191]
[1780440820859,66.16,66436.55,14.1,-0.99574,0.0,0.51191]
[1780440820874,66.16,66435.44,14.1,-0.99574,0.0,0.51135]
[1780440821957,66.16,66435.44,14.1,-0.99574,0.0,0.51135]
[1780440821982,66.16,66424.0,14.1,-0.9958,0.0,0.50559]
[1780440822680,66.16,66436.69,14.1,-0.99574,0.0,0.51198]
[1780440823925,66.16,66436.69,14.1,-0.99574,0.0,0.51198]
[1780440824000,66.16,66441.33,14.1,-0.99572,0.0,0.51433]
[1780440824719,66.16,66441.33,14.1,-0.99572,0.0,0.51433]
[1780440824760,66.16,66462.2,14.1,-0.99562,0.0,0.52503]
[1780440825702,66.16,66466.5,14.1,-0.9956,0.0,0.52726]
[1780440827303,66.16,66466.5,14.1,-0.9956,0.0,0.52726]
[1780440827317,66.16,66467.03,14.1,-0.9956,0.0,0.52753]
[1780440827793,66.16,66467.03,14.1,-0.9956,0.0,0.52753]
[1780440827900,66.16,66467.03,14.1,-0.9956,0.0,0.52753]
[1780440828618,66.16,66467.03,14.1,-0.9956,0.0,0.52753]
[1780440828637,66.16,66483.03,14.1,-0.99552,0.0,0.5359]
[1780440828777,66.16,66483.03,14.1,-0.99552,0.0,0.5359]
[1780440829426,66.16,66483.03,14.1,-0.99552,0.0,0.5359]
[1780440829501,66.16,66495.29,14.1,-0.99546,0.0,0.54238]
[1780440830017,66.16,66495.29,14.1,-0.99546,0.0,0.54238]
[1780440830153,66.16,66508.01,14.1,-0.9954,0.0,0.54917]
[1780440831048,66.16,66514.73,14.1,-0.99536,0.0,0.55279]
[1780440832142,66.16,66514.15,14.1,-0.99537,0.0,0.55249]
[1780440833476,66.16,66514.15,14.1,-0.99537,0.0,0.55249]
[1780440833555,66.16,66507.41,14.1,-0.9954,0.0,0.54886]
[1780440834438,66.16,66507.41,14.1,-0.9954,0.0,0.54886]
[1780440834505,66.16,66506.34,14.1,-0.9954,0.0,0.54829]
[1780440835448,66.16,66506.34,14.1,-0.9954,0.0,0.54829]
[1780440835483,66.16,66498.99,14.1,-0.99544,0.0,0.54436]
[1780440836301,66.16,66498.99,14.1,-0.99544,0.0,0.54436]
[1780440836302,66.16,66498.99,14.1,-0.99544,0.0,0.54436]
[1780440836381,66.16,66487.49,14.1,-0.9955,0.0,0.53826]
[1780440836974,66.16,66487.49,14.1,-0.9955,0.0,0.53826]
[1780440837033,66.16,66481.91,14.1,-0.99552,0.0,0.53532]
[1780440837797,66.16,66479.72,14.1,-0.99553,0.0,0.53417]
[1780440838804,66.16,66491.23,14.1,-0.99548,0.0,0.54024]
[1780440839811,66.16,66490.59,14.1,-0.99548,0.0,0.5399]
[1780440840909,66.16,66490.59,14.1,-0.99548,0.0,0.5399]
[1780440841574,66.16,66490.59,14.1,-0.99548,0.0,0.5399]
[1780440841648,66.16,66492.37,14.1,-0.99547,0.0,0.54084]
[1780440841828,66.16,66511.97,14.1,-0.99538,0.0,0.55131]
[1780440843129,66.16,66511.97,14.1,-0.99538,0.0,0.55131]
[1780440843150,66.16,66526.53,14.1,-0.9953,1e-05,0.55921]
[1780440844532,66.16,66526.53,14.1,-0.9953,1e-05,0.55921]
[1780440844583,66.16,66518.85,14.1,-0.99534,1e-05,0.55503]
[1780440844935,66.16,66518.85,14.1,-0.99534,1e-05,0.55503]
[1780440845002,66.16,66512.57,14.1,-0.99537,0.0,0.55164]
[1780440845866,66.16,66504.45,14.1,-0.99541,0.0,0.54728]
[1780440846870,66.16,66515.7,14.1,-0.99536,1e-05,0.55333]
[1780440847877,66.16,66520.13,14.1,-0.99534,1e-05,0.55573]
[1780440848884,66.16,66508.48,14.1,-0.99539,0.0,0.54944]
[1780440849894,66.16,66510.49,14.1,-0.99538,0.0,0.55052]
[1780440850890,66.16,66510.49,14.1,-0.99538,0.0,0.55052]
[1780440851386,66.16,66506.13,14.1,-0.99541,0.0,0.54818]
[1780440851907,66.16,66505.21,14.1,-0.99541,0.0,0.54768]
[1780440852914,66.16,66510.04,14.1,-0.99539,0.0,0.55028]
[1780440853921,66.16,66511.3,14.1,-0.99538,0.0,0.55095]
[1780440854928,66.16,66512.75,14.1,-0.99537,0.0,0.55173]
[1780440857301,66.16,66512.39,14.1,-0.99537,0.0,0.55154]
[1780440857321,66.16,66512.39,14.1,-0.99537,0.0,0.55154]
[1780440857470,66.16,66487.79,14.1,-0.9955,0.0,0.53842]
[1780440857957,66.16,66450.14,14.1,-0.99568,0.0,0.51884]
[1780440858738,66.16,66450.14,14.1,-0.99568,0.0,0.51884]
[1780440858965,66.16,66446.65,14.1,-0.99569,0.0,0.51706]
[1780440859969,66.16,66442.2,14.1,-0.99571,0.0,0.51479]
[1780440860832,66.16,66442.2,14.1,-0.99571,0.0,0.51479]
[1780440860996,66.17,66448.94,14.1,-0.99568,0.0,0.51837]
[1780440862190,66.17,66448.94,14.1,-0.99568,0.0,0.51837]
[1780440862260,66.17,66447.48,14.1,-0.99569,0.0,0.51776]
[1780440862999,66.17,66456.36,14.1,-0.99564,0.0,0.52246]
[1780440864018,66.17,66458.47,14.1,-0.99563,0.0,0.52367]
[1780440865013,66.17,66463.35,14.1,-0.99561,0.0,0.5262]
[1780440866020,66.17,66461.9,14.1,-0.99562,0.0,0.52545]
[1780440867036,66.17,66464.22,14.1,-0.9956,0.0,0.52665]
[1780440870049,66.17,66469.79,14.1,-0.99558,0.0,0.52954]
[1780440871064,66.17,66470.75,14.1,-0.99558,0.0,0.52898]
[1780440872071,66.17,66463.22,14.1,-0.99562,0.0,0.52507]
[1780440873077,66.17,66462.66,14.1,-0.99562,0.0,0.52478]
[1780440874416,66.17,66465.16,14.1,-0.99561,0.0,0.52608]
[1780440875091,66.17,66463.57,14.1,-0.99562,0.0,0.52525]
[1780440877108,66.17,66455.81,14.1,-0.99565,0.0,0.52125]
[1780440878119,66.17,66446.17,14.1,-0.9957,0.0,0.51632]
[1780440879421,66.17,66446.17,14.1,-0.9957,0.0,0.51632]
[1780440879684,66.17,66446.17,14.1,-0.9957,0.0,0.51632]
[1780440879516,66.17,66445.29,14.1,-0.9957,0.0,0.51587]
[1780440880177,66.17,66445.29,14.1,-0.9957,0.0,0.51587]
[1780440880395,66.17,66429.9,14.1,-0.99577,0.0,0.50808]
[1780440881140,66.17,66422.11,14.1,-0.99581,0.0,0.50418]
[1780440882147,66.17,66416.72,14.1,-0.99583,0.0,0.50149]
[1780440883655,66.17,66416.72,14.1,-0.99583,0.0,0.50149]
[1780440883154,66.17,66414.33,14.1,-0.99584,0.0,0.50032]
[1780440884167,66.17,66422.41,14.1,-0.99581,0.0,0.50435]
[1780440885173,66.17,66428.7,14.1,-0.99578,0.0,0.50751]
[1780440886180,66.17,66435.83,14.1,-0.99575,0.0,0.5111]
[1780440887187,66.17,66437.73,14.1,-0.99574,0.0,0.51207]
[1780440888194,66.17,66436.94,14.1,-0.99574,0.0,0.51167]
[1780440889201,66.17,66434.96,14.1,-0.99575,0.0,0.51066]
[1780440890210,66.17,66429.01,14.1,-0.99578,0.0,0.50767]
[1780440891219,66.17,66437.03,14.1,-0.99574,0.0,0.51171]
[1780440892238,66.17,66446.97,14.1,-0.99569,0.0,0.51676]
[1780440893237,66.17,66455.84,14.1,-0.99565,0.0,0.5213]
[1780440894246,66.17,66454.95,14.1,-0.99566,0.0,0.52085]
[1780440895253,66.17,66449.63,14.1,-0.99568,0.0,0.51812]
[1780440896260,66.17,66450.7,14.1,-0.99568,0.0,0.51867]
[1780440896943,66.17,66450.7,14.1,-0.99568,0.0,0.51867]
[1780440897372,66.17,66459.69,14.1,-0.99563,0.0,0.52328]
[1780440898554,66.17,66459.69,14.1,-0.99563,0.0,0.52328]
[1780440898615,66.17,66471.46,14.1,-0.99558,0.0,0.52938]
[1780440899341,66.17,66480.8,14.1,-0.99553,0.0,0.53427]
[1780440899766,66.17,66480.8,14.1,-0.99553,0.0,0.53427]
[1780440900348,66.17,66490.17,14.1,-0.99549,0.0,0.5392]
[1780440900941,66.17,66490.17,14.1,-0.99549,0.0,0.5392]
[1780440901374,66.17,66493.97,14.1,-0.99547,0.0,0.54121]
[1780440902377,66.17,66498.16,14.1,-0.99545,0.0,0.54344]
[1780440904392,66.17,66497.04,14.1,-0.99545,0.0,0.54284]
[1780440905271,66.17,66497.04,14.1,-0.99545,0.0,0.54284]
[1780440905400,66.17,66502.57,14.1,-0.99543,0.0,0.54579]
[1780440906353,66.17,66502.57,14.1,-0.99543,0.0,0.54579]
[1780440906409,66.17,66522.93,14.1,-0.99532,1e-05,0.55676]
[1780440907418,66.17,66535.44,14.1,-0.99526,1e-05,0.56359]
[1780440907904,66.17,66535.44,14.1,-0.99526,1e-05,0.56359]
[1780440908423,66.17,66538.58,14.1,-0.99525,1e-05,0.56532]
[1780440909291,66.17,66538.58,14.1,-0.99525,1e-05,0.56532]
[1780440910035,66.17,66537.89,14.1,-0.99525,1e-05,0.56494]
[1780440910437,66.17,66536.31,14.1,-0.99526,1e-05,0.56407]
[1780440911445,66.17,66535.23,14.1,-0.99526,1e-05,0.56348]
[1780440912452,66.17,66537.92,14.1,-0.99525,1e-05,0.56495]
[1780440913461,66.17,66532.33,14.1,-0.99528,1e-05,0.56189]
[1780440914173,66.17,66532.33,14.1,-0.99528,1e-05,0.56189]
[1780440914468,66.17,66522.93,14.1,-0.99532,1e-05,0.55676]
[1780440915475,66.17,66515.98,14.1,-0.99536,1e-05,0.553]
[1780440916482,66.17,66514.19,14.1,-0.99537,0.0,0.55203]
[1780440917491,66.17,66512.79,14.1,-0.99538,0.0,0.55127]
[1780440918497,66.17,66507.36,14.1,-0.9954,0.0,0.54836]
[1780440919504,66.17,66512.54,14.1,-0.99538,0.0,0.55114]
[1780440920512,66.17,66517.8,14.1,-0.99535,1e-05,0.55398]
[1780440921518,66.17,66520.15,14.1,-0.99534,1e-05,0.55525]
[1780440922525,66.17,66518.72,14.1,-0.99535,1e-05,0.55454]
[1780440924540,66.18,66526.1,14.1,-0.99531,1e-05,0.55869]
[1780440925547,66.18,66530.72,14.1,-0.99528,1e-05,0.56121]
[1780440926554,66.18,66538.93,14.1,-0.99524,1e-05,0.56571]
[1780440927466,66.18,66538.93,14.1,-0.99524,1e-05,0.56571]
[1780440927565,66.18,66545.18,14.1,-0.99521,1e-05,0.56916]
[1780440928010,66.18,66545.18,14.1,-0.99521,1e-05,0.56916]
[1780440928446,66.18,66545.18,14.1,-0.99521,1e-05,0.56916]
[1780440928579,66.18,66548.36,14.1,-0.99519,1e-05,0.57093]
[1780440929586,66.18,66556.64,14.1,-0.99515,1e-05,0.57554]
[1780440930656,66.18,66556.64,14.1,-0.99515,1e-05,0.57554]
[1780440930710,66.18,66569.63,14.1,-0.99508,1e-05,0.58283]
[1780440931822,66.18,66569.63,14.1,-0.99508,1e-05,0.58283]
[1780440931600,66.18,66588.39,14.1,-0.99499,1e-05,0.59235]
[1780440932655,66.18,66588.39,14.1,-0.99499,1e-05,0.59235]
[1780440932729,66.18,66596.29,14.1,-0.99495,1e-05,0.59688]
[1780440933676,66.18,66596.29,14.1,-0.99495,1e-05,0.59688]
[1780440933728,66.18,66596.29,14.1,-0.99495,1e-05,0.59688]
[1780440933814,66.18,66591.42,14.1,-0.99498,1e-05,0.59408]
[1780440933910,66.18,66591.42,14.1,-0.99498,1e-05,0.59408]
[1780440934017,66.18,66591.42,14.1,-0.99498,1e-05,0.59408]
[1780440934191,66.18,66591.42,14.1,-0.99498,1e-05,0.59408]
[1780440934724,66.18,66591.42,14.1,-0.99498,1e-05,0.59408]
[1780440934825,66.18,66588.53,14.1,-0.99499,1e-05,0.59243]
[1780440935629,66.18,66592.0,14.1,-0.99497,1e-05,0.59442]
[1780440936636,66.18,66594.21,14.1,-0.99496,1e-05,0.59568]
[1780440936895,66.18,66594.21,14.1,-0.99496,1e-05,0.59568]
[1780440937643,66.18,66592.24,14.1,-0.99497,1e-05,0.59455]
[1780440938629,66.18,66592.24,14.1,-0.99497,1e-05,0.59455]
[1780440939440,66.18,66592.28,14.1,-0.99497,1e-05,0.59458]
[1780440939668,66.18,66597.48,14.1,-0.99494,1e-05,0.59757]
[1780440941689,66.18,66596.56,14.1,-0.99495,1e-05,0.59704]
[1780440942697,66.18,66600.08,14.1,-0.99493,1e-05,0.59907]
[1780440943700,66.18,66597.75,14.1,-0.99494,1e-05,0.59772]
[1780440944707,66.18,66596.91,14.1,-0.99495,1e-05,0.59724]
[1780440947729,66.18,66588.41,14.1,-0.99499,1e-05,0.59236]
[1780440948160,66.18,66588.41,14.1,-0.99499,1e-05,0.59236]
[1780440948505,66.18,66588.41,14.1,-0.99499,1e-05,0.59236]
[1780440948655,66.18,66588.41,14.1,-0.99499,1e-05,0.59236]
[1780440948736,66.18,66572.77,14.1,-0.99508,1e-05,0.58346]
[1780440949743,66.18,66575.4,14.1,-0.99506,1e-05,0.58495]
[1780440950750,66.18,66593.35,14.1,-0.99497,1e-05,0.59519]
[1780440951431,66.18,66593.35,14.1,-0.99497,1e-05,0.59519]
[1780440951757,66.18,66605.33,14.1,-0.9949,1e-05,0.60211]
[1780440952528,66.18,66605.33,14.1,-0.9949,1e-05,0.60211]
[1780440952765,66.18,66606.91,14.1,-0.99489,1e-05,0.60303]
[1780440953771,66.18,66600.7,14.1,-0.99493,1e-05,0.59943]
[1780440954778,66.18,66602.39,14.1,-0.99492,1e-05,0.6004]
[1780440955785,66.18,66604.76,14.1,-0.9949,1e-05,0.60178]
[1780440956791,66.18,66606.36,14.1,-0.9949,1e-05,0.60271]
[1780440957799,66.18,66604.99,14.1,-0.9949,1e-05,0.60191]
[1780440958806,66.18,66611.77,14.1,-0.99487,1e-05,0.60585]
[1780440959813,66.18,66607.13,14.1,-0.99489,1e-05,0.60315]
[1780440960820,66.18,66607.11,14.1,-0.99489,1e-05,0.60314]
[1780440961801,66.18,66607.11,14.1,-0.99489,1e-05,0.60314]
[1780440961827,66.18,66609.62,14.1,-0.99488,1e-05,0.6046]
[1780440962168,66.18,66609.62,14.1,-0.99488,1e-05,0.6046]
[1780440962835,66.18,66614.26,14.1,-0.99485,1e-05,0.60731]
[1780440963117,66.18,66614.26,14.1,-0.99485,1e-05,0.60731]
[1780440963841,66.18,66615.31,14.1,-0.99485,1e-05,0.60792]
[1780440963997,66.18,66615.31,14.1,-0.99485,1e-05,0.60792]
[1780440964807,66.18,66615.31,14.1,-0.99485,1e-05,0.60792]
[1780440964847,66.18,66608.57,14.1,-0.99488,1e-05,0.60399]
[1780440965855,66.18,66604.81,14.1,-0.9949,1e-05,0.60181]
[1780440966862,66.18,66605.17,14.1,-0.9949,1e-05,0.60202]
[1780440967106,66.18,66605.17,14.1,-0.9949,1e-05,0.60202]
[1780440967869,66.18,66613.48,14.1,-0.99486,1e-05,0.60685]
[1780440967911,66.18,66613.48,14.1,-0.99486,1e-05,0.60685]
[1780440968763,66.18,66613.48,14.1,-0.99486,1e-05,0.60685]
[1780440969883,66.18,66611.5,14.1,-0.99487,1e-05,0.6057]
[1780440970890,66.18,66612.61,14.1,-0.99486,1e-05,0.60634]
[1780440971217,66.18,66612.61,14.1,-0.99486,1e-05,0.60634]
[1780440971232,66.18,66612.61,14.1,-0.99486,1e-05,0.60634]
[1780440971899,66.18,66616.58,14.1,-0.99484,1e-05,0.60867]
[1780440972494,66.18,66616.58,14.1,-0.99484,1e-05,0.60867]
[1780440972906,66.18,66612.73,14.1,-0.99486,1e-05,0.60641]
[1780440973498,66.18,66612.73,14.1,-0.99486,1e-05,0.60641]
[1780440973913,66.18,66609.48,14.1,-0.99488,1e-05,0.60452]
[1780440975152,66.18,66609.48,14.1,-0.99488,1e-05,0.60452]
[1780440975876,66.18,66609.48,14.1,-0.99488,1e-05,0.60452]
[1780440975205,66.18,66609.96,14.1,-0.99488,1e-05,0.6048]
[1780440975928,66.18,66616.6,14.1,-0.99484,1e-05,0.60868]
[1780440977942,66.18,66619.3,14.1,-0.99482,1e-05,0.61026]
[1780440978951,66.18,66629.09,14.1,-0.99477,1e-05,0.61603]
[1780440980031,66.18,66629.09,14.1,-0.99477,1e-05,0.61603]
[1780440980720,66.18,66629.09,14.1,-0.99477,1e-05,0.61603]
[1780440980763,66.18,66629.09,14.1,-0.99477,1e-05,0.61603]
[1780440980793,66.18,66642.96,14.1,-0.99469,1e-05,0.62428]
[1780440980966,66.18,66635.92,14.1,-0.99473,1e-05,0.62008]
[1780440981974,66.18,66629.28,14.1,-0.99477,1e-05,0.61614]
[1780440983191,66.18,66629.28,14.1,-0.99477,1e-05,0.61614]
[1780440983339,66.18,66629.28,14.1,-0.99477,1e-05,0.61614]
[1780440983441,66.18,66624.78,14.1,-0.99479,1e-05,0.61348]
[1780440983987,66.18,66632.34,14.1,-0.99475,1e-05,0.61795]
[1780440984994,66.18,66638.26,14.1,-0.99472,1e-05,0.62147]
[1780440986009,66.18,66632.42,14.1,-0.99475,1e-05,0.618]
[1780440987305,66.18,66632.42,14.1,-0.99475,1e-05,0.618]
[1780440987528,66.18,66632.42,14.1,-0.99475,1e-05,0.618]
[1780440987565,66.18,66623.48,14.1,-0.9948,1e-05,0.61272]
[1780440988021,66.18,66626.7,14.1,-0.99478,1e-05,0.61462]
[1780440989028,66.18,66633.73,14.1,-0.99474,1e-05,0.61878]
[1780440990689,66.18,66633.73,14.1,-0.99474,1e-05,0.61878]
[1780440990766,66.18,66631.33,14.1,-0.99476,1e-05,0.61735]
[1780440991044,66.18,66623.77,14.1,-0.99481,1e-05,0.6117]
[1780440992053,66.18,66624.06,14.1,-0.99481,1e-05,0.61187]
[1780440993591,66.18,66624.06,14.1,-0.99481,1e-05,0.61187]
[1780440993666,66.18,66626.77,14.1,-0.99479,1e-05,0.61347]
[1780440994067,66.18,66629.65,14.1,-0.99478,1e-05,0.61517]
[1780440996080,66.18,66626.94,14.1,-0.99479,1e-05,0.61357]
[1780440997130,66.18,66626.94,14.1,-0.99479,1e-05,0.61357]
[1780440997196,66.18,66618.49,14.1,-0.99484,1e-05,0.60861]
[1780440998095,66.18,66607.01,14.1,-0.9949,1e-05,0.60191]
[1780440999100,66.18,66601.78,14.1,-0.99493,1e-05,0.59889]
[1780441001352,66.18,66601.24,14.1,-0.99493,1e-05,0.59857]
[1780441001456,66.18,66606.81,14.1,-0.9949,1e-05,0.6018]
[1780441002122,66.18,66622.22,14.1,-0.99482,1e-05,0.61079]
[1780441003129,66.18,66622.92,14.1,-0.99481,1e-05,0.6112]
[1780441004146,66.18,66621.3,14.1,-0.99482,1e-05,0.61025]
[1780441005153,66.18,66627.59,14.1,-0.99479,1e-05,0.61395]
[1780441006160,66.18,66628.84,14.1,-0.99478,1e-05,0.61469]
[1780441007057,66.18,66628.84,14.1,-0.99478,1e-05,0.61469]
[1780441007167,66.18,66622.07,14.1,-0.99482,1e-05,0.6107]
[1780441008174,66.18,66608.55,14.1,-0.99489,1e-05,0.60281]
[1780441009812,66.18,66604.79,14.1,-0.99491,1e-05,0.60063]
[1780441010636,66.18,66604.79,14.1,-0.99491,1e-05,0.60063]
[1780441010688,66.18,66611.31,14.1,-0.99488,1e-05,0.60441]
[1780441011194,66.18,66625.43,14.1,-0.9948,1e-05,0.61268]
[1780441012201,66.18,66628.39,14.1,-0.99478,1e-05,0.61443]
[1780441016025,66.18,66628.5,14.1,-0.99478,1e-05,0.61449]
[1780441016652,66.18,66628.5,14.1,-0.99478,1e-05,0.61449]
[1780441016677,66.18,66630.27,14.1,-0.99477,1e-05,0.61554]
[1780441017237,66.18,66629.41,14.1,-0.99478,1e-05,0.61503]
[1780441018244,66.18,66633.46,14.1,-0.99476,1e-05,0.61742]
[1780441019933,66.18,66633.46,14.1,-0.99476,1e-05,0.61742]
[1780441019251,66.18,66635.59,14.1,-0.99474,1e-05,0.61869]
[1780441020258,66.18,66638.68,14.1,-0.99473,1e-05,0.62052]
[1780441021268,66.18,66634.59,14.1,-0.99475,1e-05,0.61809]
[1780441022272,66.18,66627.6,14.1,-0.99479,1e-05,0.61396]
[1780441023455,66.18,66627.6,14.1,-0.99479,1e-05,0.61396]
[1780441023530,66.18,66617.03,14.1,-0.99485,1e-05,0.60775]
[1780441024954,66.18,66617.03,14.1,-0.99485,1e-05,0.60775]
[1780441024287,66.18,66620.43,14.1,-0.99483,1e-05,0.60974]
[1780441025294,66.18,66628.69,14.1,-0.99478,1e-05,0.6146]
[1780441026301,66.18,66629.06,14.1,-0.99478,1e-05,0.61482]
[1780441028315,66.18,66629.95,14.1,-0.99478,1e-05,0.61535]
[1780441031788,66.18,66629.44,14.1,-0.99478,1e-05,0.61505]
[1780441031811,66.18,66626.23,14.1,-0.9948,1e-05,0.61315]
[1780441032344,66.18,66617.26,14.1,-0.99485,1e-05,0.60789]
[1780441033454,66.18,66617.26,14.1,-0.99485,1e-05,0.60789]
[1780441033550,66.18,66619.71,14.1,-0.99483,1e-05,0.60932]
[1780441034358,66.18,66627.47,14.1,-0.99479,1e-05,0.61388]
[1780441035364,66.18,66629.93,14.1,-0.99478,1e-05,0.61534]
[1780441036372,66.18,66625.67,14.1,-0.9948,1e-05,0.61282]
[1780441037378,66.18,66627.62,14.1,-0.99479,1e-05,0.61397]
[1780441038064,66.18,66627.62,14.1,-0.99479,1e-05,0.61397]
[1780441038386,66.18,66629.05,14.1,-0.99478,1e-05,0.61482]
[1780441039393,66.18,66625.42,14.1,-0.9948,1e-05,0.61267]
[1780441040524,66.18,66625.42,14.1,-0.9948,1e-05,0.61267]
[1780441041916,66.18,66624.76,14.1,-0.9948,1e-05,0.61229]
[1780441041925,66.18,66626.19,14.1,-0.9948,1e-05,0.61313]
[1780441042414,66.18,66625.22,14.1,-0.9948,1e-05,0.61256]
[1780441043421,66.18,66623.88,14.1,-0.99481,1e-05,0.61177]
[1780441044848,66.18,66623.88,14.1,-0.99481,1e-05,0.61177]
[1780441044898,66.18,66601.63,14.1,-0.99493,1e-05,0.5988]
[1780441045446,66.18,66552.54,14.1,-0.99519,1e-05,0.571]
[1780441046466,66.18,66541.94,14.1,-0.99524,1e-05,0.56514]
[1780441047641,66.18,66541.94,14.1,-0.99524,1e-05,0.56514]
[1780441047726,66.18,66548.12,14.1,-0.99521,1e-05,0.56855]
[1780441048473,66.18,66555.43,14.1,-0.99518,1e-05,0.5726]
[1780441049963,66.18,66555.43,14.1,-0.99518,1e-05,0.5726]
[1780441049480,66.18,66564.46,14.1,-0.99513,1e-05,0.57765]
[1780441050522,66.18,66564.46,14.1,-0.99513,1e-05,0.57765]
[1780441050576,66.18,66569.94,14.1,-0.9951,1e-05,0.58073]
[1780441051494,66.18,66565.15,14.1,-0.99513,1e-05,0.5769]
[1780441052193,66.18,66565.15,14.1,-0.99513,1e-05,0.5769]
[1780441052501,66.18,66556.05,14.1,-0.99518,1e-05,0.57182]
[1780441053508,66.18,66550.7,14.1,-0.99521,1e-05,0.56886]
[1780441054515,66.18,66546.78,14.1,-0.99523,1e-05,0.56669]
[1780441055357,66.18,66546.78,14.1,-0.99523,1e-05,0.56669]
[1780441055527,66.18,66548.04,14.1,-0.99522,1e-05,0.56738]
[1780441056529,66.18,66544.74,14.1,-0.99524,1e-05,0.56556]
[1780441057536,66.18,66542.96,14.1,-0.99525,1e-05,0.56459]
[1780441058543,66.18,66540.01,14.1,-0.99526,1e-05,0.56296]
[1780441059550,66.18,66537.15,14.1,-0.99528,1e-05,0.5614]
[1780441060557,66.18,66532.98,14.1,-0.9953,1e-05,0.55912]
[1780441061379,66.18,66532.98,14.1,-0.9953,1e-05,0.55912]
[1780441061564,66.18,66524.5,14.1,-0.99534,1e-05,0.55451]
[1780441062571,66.18,66518.18,14.1,-0.99537,0.0,0.55109]
[1780441063578,66.18,66516.56,14.1,-0.99538,0.0,0.55022]
[1780441064232,66.18,66516.56,14.1,-0.99538,0.0,0.55022]
[1780441064336,66.18,66516.56,14.1,-0.99538,0.0,0.55022]
[1780441064585,66.18,66516.33,14.1,-0.99538,0.0,0.5501]
[1780441065592,66.18,66518.46,14.1,-0.99537,0.0,0.55125]
[1780441066599,66.18,66514.97,14.1,-0.99539,0.0,0.54937]
[1780441069622,66.18,66516.14,14.1,-0.99538,0.0,0.55]
[1780441070633,66.18,66518.63,14.1,-0.99537,0.0,0.55134]
[1780441072647,66.18,66513.17,14.1,-0.9954,0.0,0.5484]
[1780441074696,66.18,66512.52,14.1,-0.9954,0.0,0.54805]
[1780441074812,66.18,66512.52,14.1,-0.9954,0.0,0.54805]
[1780441074864,66.18,66497.22,14.1,-0.99548,0.0,0.5399]
[1780441075783,66.18,66497.22,14.1,-0.99548,0.0,0.5399]
[1780441075792,66.18,66493.14,14.1,-0.9955,0.0,0.53774]
[1780441076675,66.18,66497.3,14.1,-0.99548,0.0,0.53994]
[1780441078689,66.18,66500.98,14.1,-0.99546,0.0,0.54189]
[1780441079697,66.18,66502.38,14.1,-0.99545,0.0,0.54264]
[1780441081713,66.18,66499.03,14.1,-0.99547,0.0,0.54086]
[1780441082436,66.18,66499.03,14.1,-0.99547,0.0,0.54086]
[1780441082720,66.18,66509.58,14.1,-0.99542,0.0,0.54648]
[1780441083940,66.18,66509.58,14.1,-0.99542,0.0,0.54648]
[1780441084004,66.18,66500.6,14.1,-0.99546,0.0,0.54169]
[1780441084734,66.18,66495.34,14.1,-0.99549,0.0,0.5389]
[1780441085741,66.18,66496.59,14.1,-0.99548,0.0,0.53956]
[1780441086748,66.18,66495.46,14.1,-0.99549,0.0,0.53897]
[1780441089768,66.18,66481.92,14.1,-0.99555,0.0,0.53184]
[1780441090776,66.18,66464.05,14.1,-0.99564,0.0,0.52257]
[1780441091783,66.18,66472.8,14.1,-0.9956,0.0,0.52709]
[1780441092828,66.18,66479.81,14.1,-0.99556,0.0,0.53074]
[1780441093448,66.18,66479.81,14.1,-0.99556,0.0,0.53074]
[1780441093805,66.18,66474.62,14.1,-0.99559,0.0,0.52804]
[1780441094812,66.18,66476.08,14.1,-0.99558,0.0,0.5288]
[1780441095961,66.18,66476.08,14.1,-0.99558,0.0,0.5288]
[1780441096049,66.18,66473.64,14.1,-0.99559,0.0,0.52753]
[1780441096523,66.18,66473.64,14.1,-0.99559,0.0,0.52753]
[1780441096877,66.18,66473.64,14.1,-0.99559,0.0,0.52753]
[1780441096926,66.18,66465.12,14.1,-0.99563,0.0,0.52312]
[1780441098025,66.18,66465.12,14.1,-0.99563,0.0,0.52312]
[1780441098069,66.18,66459.94,14.1,-0.99566,0.0,0.52045]
[1780441098161,66.18,66459.94,14.1,-0.99566,0.0,0.52045]
[1780441098840,66.18,66442.41,14.1,-0.99574,0.0,0.51152]
[1780441099847,66.18,66444.43,14.1,-0.99573,0.0,0.51254]
[1780441100861,66.18,66444.43,14.1,-0.99573,0.0,0.51254]
[1780441100973,66.18,66434.24,14.1,-0.99578,0.0,0.5074]
[1780441101966,66.18,66434.24,14.1,-0.99578,0.0,0.5074]
[1780441102048,66.18,66406.97,14.1,-0.9959,0.0,0.49385]
[1780441102882,66.18,66396.6,14.1,-0.99595,0.0,0.4888]
[1780441103497,66.18,66396.6,14.1,-0.99595,0.0,0.4888]
[1780441103883,66.18,66384.54,14.1,-0.996,0.0,0.48299]
[1780441104399,66.18,66384.54,14.1,-0.996,0.0,0.48299]
[1780441104912,66.18,66384.54,14.1,-0.996,0.0,0.48299]
[1780441104987,66.18,66367.69,14.1,-0.99607,0.0,0.47497]
[1780441105867,66.18,66367.69,14.1,-0.99607,0.0,0.47497]
[1780441105905,66.18,66365.63,14.1,-0.99608,0.0,0.47405]
[1780441106915,66.18,66362.2,14.1,-0.9961,0.0,0.47249]
[1780441107921,66.18,66365.91,14.1,-0.99608,0.0,0.47432]
[1780441108928,66.18,66377.79,14.1,-0.99603,0.0,0.48005]
[1780441109271,66.18,66377.79,14.1,-0.99603,0.0,0.48005]
[1780441109663,66.18,66377.79,14.1,-0.99603,0.0,0.48005]
[1780441109936,66.19,66386.95,14.1,-0.99599,0.0,0.48451]
[1780441110943,66.19,66390.83,14.1,-0.99597,0.0,0.48644]
[1780441111966,66.19,66392.91,14.1,-0.99597,0.0,0.48649]
[1780441112973,66.19,66400.87,14.1,-0.99593,0.0,0.49041]
[1780441114009,66.19,66395.91,14.1,-0.99595,0.0,0.48803]
[1780441114980,66.19,66395.91,14.1,-0.99595,0.0,0.48803]
[1780441114991,66.19,66386.48,14.1,-0.99599,0.0,0.48349]
[1780441115536,66.19,66386.48,14.1,-0.99599,0.0,0.48349]
[1780441116868,66.19,66386.24,14.1,-0.99599,0.0,0.48341]
[1780441117008,66.19,66379.43,14.1,-0.99602,0.0,0.48018]
[1780441118086,66.19,66379.43,14.1,-0.99602,0.0,0.48018]
[1780441118032,66.19,66356.0,14.1,-0.99612,0.0,0.46909]
[1780441119025,66.19,66367.04,14.1,-0.99608,0.0,0.47436]
[1780441119173,66.19,66367.04,14.1,-0.99608,0.0,0.47436]
[1780441119991,66.19,66367.04,14.1,-0.99608,0.0,0.47436]
[1780441120032,66.19,66376.88,14.1,-0.99603,0.0,0.47912]
[1780441121039,66.19,66379.34,14.1,-0.99602,0.0,0.48036]
[1780441122004,66.19,66379.34,14.1,-0.99602,0.0,0.48036]
[1780441122046,66.2,66375.84,14.1,-0.99604,0.0,0.47874]
[1780441122692,66.2,66375.84,14.1,-0.99604,0.0,0.47874]
[1780441123053,66.2,66372.41,14.1,-0.99605,0.0,0.47715]
[1780441124066,66.2,66349.98,14.1,-0.99615,0.0,0.4666]
[1780441125073,66.2,66337.19,14.1,-0.9962,0.0,0.4607]
[1780441125523,66.2,66337.19,14.1,-0.9962,0.0,0.4607]
[1780441126088,66.2,66314.94,14.1,-0.99629,0.0,0.45057]
[1780441126750,66.2,66314.94,14.1,-0.99629,0.0,0.45057]
[1780441127109,66.2,66245.81,14.1,-0.99657,0.0,0.42007]
[1780441127520,66.2,66245.81,14.1,-0.99657,0.0,0.42007]
[1780441128147,66.2,66242.67,14.1,-0.99658,0.0,0.41881]
[1780441128526,66.2,66242.67,14.1,-0.99658,0.0,0.41881]
[1780441129127,66.2,66244.28,14.1,-0.99657,0.0,0.4195]
[1780441131555,66.2,66249.14,14.1,-0.99655,0.0,0.42158]
[1780441132589,66.24,66261.37,14.1,-0.99649,0.0,0.42846]
[1780441133593,66.24,66270.11,14.1,-0.99646,0.0,0.43228]
[1780441133756,66.24,66270.11,14.1,-0.99646,0.0,0.43228]
[1780441134215,66.24,66276.08,14.1,-0.99643,0.0,0.4349]
[1780441135222,66.27,66276.72,14.1,-0.99642,0.0,0.43684]
[1780441137237,66.28,66287.41,14.1,-0.99637,0.0,0.44185]
[1780441137742,66.28,66287.41,14.1,-0.99637,0.0,0.44185]
[1780441138244,66.28,66295.97,14.1,-0.99634,0.0,0.44581]
[1780441139633,66.28,66295.97,14.1,-0.99634,0.0,0.44581]
[1780441139476,66.32,66297.81,14.1,-0.99631,0.0,0.44882]
[1780441140404,66.32,66297.81,14.1,-0.99631,0.0,0.44882]
[1780441140484,66.32,66284.15,14.1,-0.99636,0.0,0.44268]
[1780441141277,66.32,66251.7,14.1,-0.99649,0.0,0.42849]
[1780441142415,66.32,66251.7,14.1,-0.99649,0.0,0.42849]
[1780441142444,66.33,66248.26,14.1,-0.9965,0.0,0.42711]
[1780441143293,66.36,66254.0,14.1,-0.99647,0.0,0.43104]
[1780441144255,66.36,66254.0,14.1,-0.99647,0.0,0.43104]
[1780441144346,66.39,66260.63,14.1,-0.99643,0.0,0.43538]
[1780441145118,66.39,66260.63,14.1,-0.99643,0.0,0.43538]
[1780441145341,66.41,66277.19,14.1,-0.99635,0.0,0.4441]
[1780441146346,66.42,66275.61,14.1,-0.99635,0.0,0.44352]
[1780441147382,66.42,66258.0,14.1,-0.99642,0.0,0.43582]
[1780441148463,66.42,66258.0,14.1,-0.99642,0.0,0.43582]
[1780441148506,66.42,66235.57,14.1,-0.99651,0.0,0.42615]
[1780441149386,66.43,66226.2,14.1,-0.99655,0.0,0.42225]
[1780441150392,66.43,66217.13,14.1,-0.99658,0.0,0.41852]
[1780441151188,66.43,66217.13,14.1,-0.99658,0.0,0.41852]
[1780441151400,66.46,66207.96,14.1,-0.9966,0.0,0.41616]
[1780441152407,66.46,66203.26,14.1,-0.99662,0.0,0.41434]
[1780441153414,66.5,66214.17,14.1,-0.99656,0.0,0.42062]
[1780441154421,66.54,66205.45,14.1,-0.99658,0.0,0.41858]
[1780441154837,66.54,66205.45,14.1,-0.99658,0.0,0.41858]
[1780441154897,66.54,66205.45,14.1,-0.99658,0.0,0.41858]
[1780441155588,66.54,66205.45,14.1,-0.99658,0.0,0.41858]
[1780441155645,66.6,66194.37,14.1,-0.99659,0.0,0.41699]
[1780441156437,66.6,66186.46,14.1,-0.99662,0.0,0.41365]
[1780441157459,66.64,66184.38,14.1,-0.99662,0.0,0.41441]
[1780441158466,66.67,66198.66,14.1,-0.99655,0.0,0.42214]
[1780441159064,66.67,66198.66,14.1,-0.99655,0.0,0.42214]
[1780441159441,66.67,66198.66,14.1,-0.99655,0.0,0.42214]
[1780441159473,66.71,66222.9,14.1,-0.99644,0.0,0.4343]
[1780441160481,66.74,66230.57,14.1,-0.99639,0.0,0.4392]
[1780441161489,66.74,66231.25,14.1,-0.99639,0.0,0.43963]
[1780441162497,66.75,66228.64,14.1,-0.9964,0.0,0.4386]
[1780441163083,66.75,66228.64,14.1,-0.9964,0.0,0.4386]
[1780441163503,66.75,66224.41,14.1,-0.99641,0.0,0.43686]
[1780441164471,66.75,66224.41,14.1,-0.99641,0.0,0.43686]
[1780441164512,66.75,66242.18,14.1,-0.99634,0.0,0.44486]
[1780441166527,66.78,66243.57,14.1,-0.99632,0.0,0.44687]
[1780441167534,66.78,66231.1,14.1,-0.99637,0.0,0.44143]
[1780441168534,66.78,66231.1,14.1,-0.99637,0.0,0.44143]
[1780441168570,66.79,66232.29,14.1,-0.99636,0.0,0.44218]
[1780441169548,66.79,66236.99,14.1,-0.99635,0.0,0.44427]
[1780441169762,66.79,66236.99,14.1,-0.99635,0.0,0.44427]
[1780441170556,66.79,66248.82,14.1,-0.9963,0.0,0.44969]
[1780441170784,66.79,66248.82,14.1,-0.9963,0.0,0.44969]
[1780441171562,66.79,66249.35,14.1,-0.9963,0.0,0.4492]
[1780441172569,66.79,66266.01,14.1,-0.99623,0.0,0.45675]
[1780441173576,66.8,66280.85,14.1,-0.99617,0.0,0.46367]
[1780441173774,66.8,66280.85,14.1,-0.99617,0.0,0.46367]
[1780441174583,66.81,66291.15,14.1,-0.99612,0.0,0.46936]
[1780441175590,66.82,66289.32,14.1,-0.99612,0.0,0.46858]
[1780441176600,66.82,66283.11,14.1,-0.99615,0.0,0.46583]
[1780441177507,66.82,66283.11,14.1,-0.99615,0.0,0.46583]
[1780441177653,66.82,66271.25,14.1,-0.9962,0.0,0.46036]
[1780441178638,66.82,66232.56,14.1,-0.99636,0.0,0.44295]
[1780441179629,66.82,66244.49,14.1,-0.99631,0.0,0.44848]
[1780441180637,66.82,66250.96,14.1,-0.99628,0.0,0.45139]
[1780441181534,66.82,66250.96,14.1,-0.99628,0.0,0.45139]
[1780441181644,66.83,66248.94,14.1,-0.99629,0.0,0.45069]
[1780441182651,66.83,66253.0,14.1,-0.99627,0.0,0.45262]
[1780441185672,66.84,66264.07,14.1,-0.99622,0.0,0.45795]
[1780441186679,66.84,66277.66,14.1,-0.99616,0.0,0.46429]
[1780441187686,66.84,66279.97,14.1,-0.99615,0.0,0.46543]
[1780441187916,66.84,66279.97,14.1,-0.99615,0.0,0.46543]
[1780441188693,66.84,66273.37,14.1,-0.99618,0.0,0.46246]
[1780441189700,66.84,66277.97,14.1,-0.99616,0.0,0.46466]
[1780441191714,66.85,66281.26,14.1,-0.99614,0.0,0.46633]
[1780441191931,66.85,66281.26,14.1,-0.99614,0.0,0.46633]
[1780441193729,66.85,66277.3,14.1,-0.99616,0.0,0.46464]
[1780441197758,66.85,66280.32,14.1,-0.99614,0.0,0.46634]
[1780441198765,66.86,66293.32,14.1,-0.99609,0.0,0.47248]
[1780441199773,66.86,66297.99,14.1,-0.99607,0.0,0.47473]
[1780441201307,66.86,66311.45,14.1,-0.99601,0.0,0.48111]
[1780441202016,66.86,66311.45,14.1,-0.99601,0.0,0.48111]
[1780441203826,66.86,66301.51,14.1,-0.99605,0.0,0.47649]
[1780441204346,66.86,66301.51,14.1,-0.99605,0.0,0.47649]
[1780441204833,66.86,66289.7,14.1,-0.9961,0.0,0.47099]
[1780441205397,66.86,66289.7,14.1,-0.9961,0.0,0.47099]
[1780441205852,66.86,66284.98,14.1,-0.99612,0.0,0.46885]
[1780441206850,66.86,66272.95,14.1,-0.99617,0.0,0.46334]
[1780441207854,66.86,66281.73,14.1,-0.99613,0.0,0.46749]
[1780441208861,66.87,66278.47,14.1,-0.99615,0.0,0.46604]
[1780441209869,66.87,66265.54,14.1,-0.9962,0.0,0.46015]
[1780441210876,66.87,66261.63,14.1,-0.99622,0.0,0.45845]
[1780441211886,66.87,66263.55,14.1,-0.99621,0.0,0.45941]
[1780441212892,66.87,66271.9,14.1,-0.99617,0.0,0.46334]
[1780441214565,66.87,66271.9,14.1,-0.99617,0.0,0.46334]
[1780441214582,66.87,66271.54,14.1,-0.99617,0.0,0.46333]
[1780441214908,66.87,66281.21,14.1,-0.99613,0.0,0.46781]
[1780441215915,66.88,66281.12,14.1,-0.99613,0.0,0.46784]
[1780441218561,66.88,66281.1,14.1,-0.99613,0.0,0.4679]
[1780441218936,66.88,66287.23,14.1,-0.9961,0.0,0.4709]
[1780441219943,66.88,66282.51,14.1,-0.99612,0.0,0.46876]
[1780441221086,66.88,66265.7,14.1,-0.99619,0.0,0.46105]
[1780441222295,66.88,66210.93,14.1,-0.99641,0.0,0.43656]
[1780441223143,66.88,66210.93,14.1,-0.99641,0.0,0.43656]
[1780441223245,66.89,66206.02,14.1,-0.99643,0.0,0.43454]
[1780441223950,66.89,66206.02,14.1,-0.99643,0.0,0.43454]
[1780441223987,66.89,66187.46,14.1,-0.9965,0.0,0.42671]
[1780441225211,66.89,66187.46,14.1,-0.9965,0.0,0.42671]
[1780441225239,66.9,66175.02,14.1,-0.99655,0.0,0.4216]
[1780441226521,66.9,66175.02,14.1,-0.99655,0.0,0.4216]
[1780441226594,66.9,66183.65,14.1,-0.99651,0.0,0.4256]
[1780441227022,66.9,66201.14,14.1,-0.99644,0.0,0.43315]
[1780441228035,66.91,66218.19,14.1,-0.99638,0.0,0.44077]
[1780441229061,66.91,66243.0,14.1,-0.99627,0.0,0.45197]
[1780441230598,66.91,66243.0,14.1,-0.99627,0.0,0.45197]
[1780441230819,66.91,66243.0,14.1,-0.99627,0.0,0.45197]
[1780441230879,66.91,66250.82,14.1,-0.99624,0.0,0.45571]
[1780441231621,66.91,66250.82,14.1,-0.99624,0.0,0.45571]
[1780441231670,66.91,66253.96,14.1,-0.99623,0.0,0.45628]
[1780441232091,66.91,66245.86,14.1,-0.99627,0.0,0.4526]
[1780441233098,66.92,66247.88,14.1,-0.99626,0.0,0.45362]
[1780441234077,66.92,66247.88,14.1,-0.99626,0.0,0.45362]
[1780441234105,66.92,66255.33,14.1,-0.99623,0.0,0.4571]
[1780441235695,66.92,66255.33,14.1,-0.99623,0.0,0.4571]
[1780441235723,66.92,66263.67,14.1,-0.99619,0.0,0.46109]
[1780441236179,66.92,66263.67,14.1,-0.99619,0.0,0.46109]
[1780441236260,66.92,66255.33,14.1,-0.99623,0.0,0.45727]
[1780441237130,66.92,66243.69,14.1,-0.99627,0.0,0.45208]
[1780441239747,66.93,66243.4,14.1,-0.99627,0.0,0.45204]
[1780441239760,66.93,66250.72,14.1,-0.99624,0.0,0.45555]
[1780441240314,66.93,66250.72,14.1,-0.99624,0.0,0.45555]
[1780441240386,66.93,66261.92,14.1,-0.99619,0.0,0.46067]
[1780441241167,66.93,66259.48,14.1,-0.9962,0.0,0.45964]
[1780441242183,66.93,66229.96,14.1,-0.99632,0.0,0.44638]
[1780441243952,66.93,66209.34,14.1,-0.99641,0.0,0.43733]
[1780441244900,66.93,66209.34,14.1,-0.99641,0.0,0.43733]
[1780441244970,66.94,66220.38,14.1,-0.99636,0.0,0.44244]
[1780441245558,66.94,66220.38,14.1,-0.99636,0.0,0.44244]
[1780441245617,66.94,66223.39,14.1,-0.99635,0.0,0.44389]
[1780441246208,66.94,66225.42,14.1,-0.99634,0.0,0.4448]
[1780441247216,66.94,66220.52,14.1,-0.99636,0.0,0.44274]
[1780441248928,66.94,66220.52,14.1,-0.99636,0.0,0.44274]
[1780441248955,66.95,66213.66,14.1,-0.99638,0.0,0.43993]
[1780441250252,66.95,66223.86,14.1,-0.99634,0.0,0.44457]
[1780441251947,66.95,66223.86,14.1,-0.99634,0.0,0.44457]
[1780441251259,66.95,66228.95,14.1,-0.99632,0.0,0.44696]
[1780441252267,66.96,66223.59,14.1,-0.99634,0.0,0.44469]
[1780441253274,66.96,66217.48,14.1,-0.99636,0.0,0.44209]
[1780441255727,66.96,66218.01,14.1,-0.99636,0.0,0.44243]
[1780441255740,66.97,66220.77,14.1,-0.99635,0.0,0.44389]
[1780441256357,66.97,66223.77,14.1,-0.99633,0.0,0.44523]
[1780441257361,66.97,66233.96,14.1,-0.99629,0.0,0.4499]
[1780441258368,66.97,66239.23,14.1,-0.99627,0.0,0.45239]
[1780441259375,66.97,66234.27,14.1,-0.99629,0.0,0.45026]
[1780441260618,66.97,66234.27,14.1,-0.99629,0.0,0.45026]
[1780441260667,66.98,66236.83,14.1,-0.99628,0.0,0.45151]
[1780441261416,66.98,66255.9,14.1,-0.9962,0.0,0.46029]
[1780441262424,66.98,66272.15,14.1,-0.99613,0.0,0.46789]
[1780441263431,66.98,66283.4,14.1,-0.99608,0.0,0.47329]
[1780441264701,66.98,66283.4,14.1,-0.99608,0.0,0.47329]
[1780441264737,66.98,66276.71,14.1,-0.99611,0.0,0.47022]
[1780441265475,66.98,66262.98,14.1,-0.99617,0.0,0.46386]
[1780441266111,66.98,66262.98,14.1,-0.99617,0.0,0.46386]
[1780441266467,66.98,66241.46,14.1,-0.99625,0.0,0.45409]
[1780441267474,66.99,66223.92,14.1,-0.99632,0.0,0.44638]
[1780441268481,66.99,66221.47,14.1,-0.99633,0.0,0.4454]
[1780441269229,66.99,66221.47,14.1,-0.99633,0.0,0.4454]
[1780441269488,66.99,66204.48,14.1,-0.9964,0.0,0.438]
[1780441270495,66.99,66187.93,14.1,-0.99646,0.0,0.43078]
[1780441271307,66.99,66187.93,14.1,-0.99646,0.0,0.43078]
[1780441271506,67.0,66174.01,14.1,-0.99652,0.0,0.42491]
[1780441272513,67.0,66163.25,14.1,-0.99656,0.0,0.42047]
[1780441273525,67.0,66172.39,14.1,-0.99652,0.0,0.42451]
[1780441274531,67.01,66184.28,14.1,-0.99647,0.0,0.42994]
[1780441275441,67.01,66184.28,14.1,-0.99647,0.0,0.42994]
[1780441275538,67.01,66194.65,14.1,-0.99643,0.0,0.43444]
[1780441276545,67.01,66213.47,14.1,-0.99635,0.0,0.44299]
[1780441277561,67.01,66225.6,14.1,-0.9963,0.0,0.4484]
[1780441278268,67.01,66225.6,14.1,-0.9963,0.0,0.4484]
[1780441278566,67.02,66217.97,14.1,-0.99633,0.0,0.44522]
[1780441279569,67.02,66217.59,14.1,-0.99633,0.0,0.44516]
[1780441280253,67.02,66217.59,14.1,-0.99633,0.0,0.44516]
[1780441280918,67.02,66217.59,14.1,-0.99633,0.0,0.44516]
[1780441280992,67.02,66225.56,14.1,-0.9963,0.0,0.44883]
[1780441282607,67.03,66225.88,14.1,-0.9963,0.0,0.44944]
[1780441283615,67.04,66215.85,14.1,-0.99633,0.0,0.44506]
[1780441284779,67.04,66215.85,14.1,-0.99633,0.0,0.44506]
[1780441285060,67.04,66215.85,14.1,-0.99633,0.0,0.44506]
[1780441284808,67.04,66217.73,14.1,-0.99633,0.0,0.44602]
[1780441285628,67.04,66223.92,14.1,-0.9963,0.0,0.4489]
[1780441286637,67.04,66232.64,14.1,-0.99626,0.0,0.45293]
[1780441287643,67.04,66222.77,14.1,-0.9963,0.0,0.44859]
[1780441288938,67.04,66222.77,14.1,-0.9963,0.0,0.44859]
[1780441288969,67.05,66216.51,14.1,-0.99633,0.0,0.4459]
[1780441289657,67.05,66220.31,14.1,-0.99631,0.0,0.44771]
[1780441290664,67.05,66215.92,14.1,-0.99633,0.0,0.44586]
[1780441291671,67.05,66227.74,14.1,-0.99629,0.0,0.45032]
[1780441292677,67.06,66226.49,14.1,-0.99629,0.0,0.44987]
[1780441295699,67.06,66210.55,14.1,-0.99635,0.0,0.44308]
[1780441296411,67.06,66210.55,14.1,-0.99635,0.0,0.44308]
[1780441296706,67.06,66191.93,14.1,-0.99643,0.0,0.43489]
[1780441297714,67.07,66169.79,14.1,-0.99651,0.0,0.42557]
[1780441298720,67.07,66160.61,14.1,-0.99654,0.0,0.4218]
[1780441299726,67.07,66156.93,14.1,-0.99656,0.0,0.4204]
[1780441300534,67.07,66156.93,14.1,-0.99656,0.0,0.4204]
[1780441300739,67.07,66163.73,14.1,-0.99653,0.0,0.42329]
[1780441301752,67.08,66178.55,14.1,-0.99647,0.0,0.42996]
[1780441302128,67.08,66178.55,14.1,-0.99647,0.0,0.42996]
[1780441302758,67.08,66179.15,14.1,-0.99647,0.0,0.43036]
[1780441303767,67.09,66181.79,14.1,-0.99645,0.0,0.43165]
[1780441304773,67.09,66198.25,14.1,-0.99639,0.0,0.43897]
[1780441305643,67.09,66198.25,14.1,-0.99639,0.0,0.43897]
[1780441305784,67.09,66199.79,14.1,-0.99638,0.0,0.43977]
[1780441306786,67.1,66180.04,14.1,-0.99646,0.0,0.43128]
[1780441307794,67.1,66168.68,14.1,-0.9965,0.0,0.42652]
[1780441308315,67.1,66168.68,14.1,-0.9965,0.0,0.42652]
[1780441308805,67.1,66167.71,14.1,-0.9965,0.0,0.42625]
[1780441309812,67.1,66169.89,14.1,-0.99649,0.0,0.42734]
[1780441310819,67.11,66173.27,14.1,-0.99648,0.0,0.42894]
[1780441311826,67.11,66167.91,14.1,-0.9965,0.0,0.42678]
[1780441312401,67.11,66167.91,14.1,-0.9965,0.0,0.42678]
[1780441314846,67.12,66164.55,14.1,-0.99651,0.0,0.42578]
[1780441316863,67.13,66167.74,14.1,-0.99649,0.0,0.42745]
[1780441318876,67.13,66169.64,14.1,-0.99648,0.0,0.42856]
[1780441319905,67.13,66176.74,14.1,-0.99645,0.0,0.43162]
[1780441320912,67.14,66164.91,14.1,-0.9965,0.0,0.42667]
[1780441321924,67.14,66162.92,14.1,-0.99651,0.0,0.42596]
[1780441322936,67.14,66159.03,14.1,-0.99652,0.0,0.42429]
[1780441323944,67.14,66161.2,14.1,-0.99651,0.0,0.42537]
[1780441324950,67.14,66163.68,14.1,-0.9965,0.0,0.42658]
[1780441326964,67.15,66160.58,14.1,-0.99651,0.0,0.42555]
[1780441327559,67.15,66160.58,14.1,-0.99651,0.0,0.42555]
[1780441327977,67.15,66170.3,14.1,-0.99647,0.0,0.42988]
[1780441329988,67.16,66168.92,14.1,-0.99647,0.0,0.42957]
[1780441331559,67.16,66168.97,14.1,-0.99647,0.0,0.42974]
[1780441332098,67.17,66163.61,14.1,-0.99649,0.0,0.42757]
[1780441334035,67.17,66168.6,14.1,-0.99647,0.0,0.43001]
[1780441335042,67.18,66160.46,14.1,-0.9965,0.0,0.42666]
[1780441337058,67.18,66158.6,14.1,-0.9965,0.0,0.42615]
[1780441339070,67.19,66161.74,14.1,-0.99649,0.0,0.42779]
[1780441340077,67.19,66165.35,14.1,-0.99647,0.0,0.42949]
[1780441341084,67.19,66168.02,14.1,-0.99646,0.0,0.43079]
[1780441342093,67.2,66170.97,14.1,-0.99645,0.0,0.4323]
[1780441343099,67.2,66186.94,14.1,-0.99638,0.0,0.4395]
[1780441344106,67.21,66192.16,14.1,-0.99636,0.0,0.44203]
[1780441345113,67.21,66193.61,14.1,-0.99635,0.0,0.4429]
[1780441345974,67.21,66193.61,14.1,-0.99635,0.0,0.4429]
[1780441346120,67.22,66170.06,14.1,-0.99644,0.0,0.43271]
[1780441347127,67.22,66157.96,14.1,-0.99649,0.0,0.42761]
[1780441348135,67.22,66164.01,14.1,-0.99647,0.0,0.43035]
[1780441349141,67.23,66161.55,14.1,-0.99647,0.0,0.42944]
[1780441349451,67.23,66161.55,14.1,-0.99647,0.0,0.42944]
[1780441350148,67.23,66158.33,14.1,-0.99649,0.0,0.42819]
[1780441351136,67.23,66158.33,14.1,-0.99649,0.0,0.42819]
[1780441351158,67.23,66154.07,14.1,-0.99651,0.0,0.42561]
[1780441353172,67.24,66172.09,14.1,-0.99643,0.0,0.43367]
[1780441354179,67.24,66169.43,14.1,-0.99644,0.0,0.43266]
[1780441355097,67.24,66169.43,14.1,-0.99644,0.0,0.43266]
[1780441355187,67.24,66174.89,14.1,-0.99642,0.0,0.43517]
[1780441356193,67.25,66191.67,14.1,-0.99635,0.0,0.44267]
[1780441357200,67.25,66194.18,14.1,-0.99634,0.0,0.44391]
[1780441358208,67.25,66190.68,14.1,-0.99636,0.0,0.44249]
[1780441359465,67.25,66190.68,14.1,-0.99636,0.0,0.44249]
[1780441359488,67.26,66187.74,14.1,-0.99636,0.0,0.44142]
[1780441361230,67.26,66189.82,14.1,-0.99636,0.0,0.44246]
[1780441362237,67.26,66184.95,14.1,-0.99637,0.0,0.44044]
[1780441363475,67.26,66184.95,14.1,-0.99637,0.0,0.44044]
[1780441363730,67.26,66184.95,14.1,-0.99637,0.0,0.44044]
[1780441363813,67.27,66181.36,14.1,-0.99639,0.0,0.43911]
[1780441364251,67.27,66170.51,14.1,-0.99643,0.0,0.43437]
[1780441365258,67.27,66162.41,14.1,-0.99646,0.0,0.43099]
[1780441366265,67.27,66162.12,14.1,-0.99646,0.0,0.43099]
[1780441367589,67.27,66162.12,14.1,-0.99646,0.0,0.43099]
[1780441367649,67.28,66166.5,14.1,-0.99644,0.0,0.43317]
[1780441368279,67.28,66161.51,14.1,-0.99646,0.0,0.43115]
[1780441369286,67.28,66159.66,14.1,-0.99646,0.0,0.4305]
[1780441371299,67.29,66164.8,14.1,-0.99644,0.0,0.433]
[1780441373314,67.3,66163.07,14.1,-0.99644,0.0,0.43253]
[1780441377343,67.31,66180.29,14.1,-0.99637,0.0,0.4406]
[1780441378350,67.31,66188.68,14.1,-0.99634,0.0,0.4443]
[1780441379357,67.31,66189.9,14.1,-0.99633,0.0,0.44508]
[1780441381129,67.31,66189.9,14.1,-0.99633,0.0,0.44508]
[1780441381139,67.32,66187.36,14.1,-0.99634,0.0,0.44408]
[1780441381380,67.32,66212.01,14.1,-0.99624,0.0,0.45522]
[1780441382711,67.32,66242.85,14.1,-0.99611,0.0,0.46944]
[1780441383414,67.32,66258.75,14.1,-0.99604,0.0,0.47686]
[1780441384408,67.32,66263.64,14.1,-0.99602,0.0,0.47929]
[1780441385263,67.32,66263.64,14.1,-0.99602,0.0,0.47929]
[1780441385415,67.32,66259.27,14.1,-0.99604,0.0,0.47729]
[1780441386890,67.32,66259.27,14.1,-0.99604,0.0,0.47729]
[1780441386961,67.32,66237.59,14.1,-0.99613,0.0,0.46723]
[1780441387432,67.33,66229.91,14.1,-0.99616,0.0,0.46377]
[1780441388452,67.33,66232.96,14.1,-0.99615,0.0,0.46517]
[1780441389805,67.33,66232.96,14.1,-0.99615,0.0,0.46517]
[1780441389845,67.33,66243.47,14.1,-0.9961,0.0,0.47019]
[1780441390462,67.33,66243.55,14.1,-0.9961,0.0,0.47029]
[1780441391470,67.33,66236.97,14.1,-0.99613,0.0,0.46731]
[1780441392588,67.33,66236.97,14.1,-0.99613,0.0,0.46731]
[1780441392732,67.33,66227.18,14.1,-0.99617,0.0,0.46288]
[1780441393530,67.33,66199.1,14.1,-0.99628,0.0,0.45024]
[1780441394507,67.34,66200.49,14.1,-0.99628,0.0,0.45097]
[1780441395516,67.34,66208.06,14.1,-0.99625,0.0,0.45448]
[1780441396372,67.34,66208.06,14.1,-0.99625,0.0,0.45448]
[1780441396595,67.34,66208.06,14.1,-0.99625,0.0,0.45448]
[1780441396709,67.34,66231.69,14.1,-0.99615,0.0,0.46534]
[1780441397539,67.34,66231.78,14.1,-0.99615,0.0,0.46546]
[1780441398546,67.34,66234.57,14.1,-0.99613,0.0,0.46682]
[1780441400412,67.35,66234.99,14.1,-0.99613,0.0,0.46709]
[1780441402575,67.35,66230.09,14.1,-0.99615,0.0,0.46505]
[1780441403582,67.35,66225.13,14.1,-0.99617,0.0,0.46285]
[1780441404589,67.35,66227.11,14.1,-0.99616,0.0,0.46384]
[1780441409624,67.36,66224.4,14.1,-0.99617,0.0,0.46299]
[1780441410631,67.36,66218.48,14.1,-0.99619,0.0,0.46037]
[1780441411638,67.36,66216.67,14.1,-0.99621,0.0,0.45867]
[1780441412645,67.37,66219.54,14.1,-0.99619,0.0,0.46007]
[1780441413682,67.37,66222.13,14.1,-0.99618,0.0,0.46134]
[1780441414663,67.37,66203.96,14.1,-0.99626,0.0,0.45318]
[1780441415669,67.37,66201.27,14.1,-0.99627,0.0,0.45207]
[1780441416676,67.37,66203.65,14.1,-0.99626,0.0,0.45324]
[1780441417690,67.38,66206.25,14.1,-0.99624,0.0,0.45452]
[1780441418696,67.38,66213.07,14.1,-0.99622,0.0,0.4577]
[1780441419703,67.38,66221.55,14.1,-0.99618,0.0,0.46165]
[1780441420836,67.38,66221.55,14.1,-0.99618,0.0,0.46165]
[1780441420921,67.38,66166.51,14.1,-0.9964,0.0,0.43707]
[1780441421729,67.38,66149.94,14.1,-0.99647,0.0,0.42997]
[1780441422741,67.39,66154.12,14.1,-0.99645,0.0,0.43204]
[1780441423963,67.39,66154.12,14.1,-0.99645,0.0,0.43204]
[1780441424756,67.39,66156.53,14.1,-0.99644,0.0,0.43335]
[1780441425982,67.39,66156.53,14.1,-0.99644,0.0,0.43335]
[1780441426085,67.39,66156.53,14.1,-0.99644,0.0,0.43335]
[1780441427780,67.4,66145.75,14.1,-0.99647,0.0,0.4291]
[1780441428787,67.43,66145.24,14.1,-0.99646,0.0,0.43028]
[1780441429815,67.43,66147.75,14.1,-0.99645,0.0,0.4315]
[1780441430806,67.44,66143.34,14.1,-0.99647,0.0,0.42973]
[1780441431813,67.47,66145.96,14.1,-0.99645,0.0,0.43224]
[1780441432821,67.47,66142.86,14.1,-0.99646,0.0,0.43104]
[1780441433827,67.47,66145.41,14.1,-0.99644,0.0,0.43227]
[1780441435841,67.48,66147.42,14.1,-0.99643,0.0,0.43341]
[1780441436868,67.48,66156.53,14.1,-0.9964,0.0,0.4375]
[1780441437860,67.48,66173.43,14.1,-0.99633,0.0,0.44504]
[1780441438867,67.49,66172.26,14.1,-0.99633,0.0,0.44464]
[1780441439874,67.49,66169.57,14.1,-0.99634,0.0,0.44356]
[1780441440881,67.49,66171.43,14.1,-0.99633,0.0,0.44449]
[1780441441889,67.49,66160.63,14.1,-0.99638,0.0,0.43985]
[1780441442896,67.49,66157.19,14.1,-0.99639,0.0,0.43847]
[1780441444307,67.49,66157.19,14.1,-0.99639,0.0,0.43847]
[1780441443919,67.5,66163.08,14.1,-0.99636,0.0,0.44117]
[1780441444920,67.5,66145.04,14.1,-0.99644,0.0,0.43331]
[1780441445924,67.5,66138.71,14.1,-0.99646,0.0,0.43082]
[1780441446932,67.51,66137.67,14.1,-0.99646,0.0,0.43051]
[1780441448261,67.51,66137.67,14.1,-0.99646,0.0,0.43051]
[1780441447940,67.51,66134.29,14.1,-0.99647,0.0,0.42919]
[1780441448950,67.54,66136.18,14.1,-0.99645,0.0,0.43138]
[1780441449959,67.54,66130.0,14.1,-0.99648,0.0,0.42885]
[1780441450966,67.57,66120.94,14.1,-0.9965,0.0,0.42635]
[1780441451973,67.6,66119.91,14.1,-0.99649,0.0,0.42732]
[1780441452980,67.63,66123.43,14.1,-0.99646,0.0,0.43023]
[1780441453987,67.63,66127.79,14.1,-0.99644,0.0,0.43224]
[1780441456012,67.64,66124.48,14.1,-0.99645,0.0,0.43107]
[1780441460191,67.65,66124.58,14.1,-0.99645,0.0,0.43151]
[1780441460244,67.65,66126.54,14.1,-0.99644,0.0,0.43249]
[1780441461051,67.65,66139.59,14.1,-0.99639,0.0,0.43828]
[1780441462058,67.65,66158.3,14.1,-0.99631,0.0,0.44662]
[1780441463065,67.66,66170.5,14.1,-0.99626,0.0,0.45215]
[1780441464158,67.66,66170.5,14.1,-0.99626,0.0,0.45215]
[1780441464173,67.66,66175.7,14.1,-0.99624,0.0,0.45458]
[1780441465079,67.66,66170.65,14.1,-0.99626,0.0,0.4524]
[1780441466086,67.66,66167.74,14.1,-0.99627,0.0,0.45119]
[1780441467093,67.66,66174.82,14.1,-0.99624,0.0,0.45446]
[1780441468099,67.67,66173.69,14.1,-0.99625,0.0,0.45404]
[1780441469107,67.67,66161.29,14.1,-0.9963,0.0,0.44859]
[1780441470114,67.67,66155.87,14.1,-0.99632,0.0,0.44629]
[1780441472128,67.67,66154.44,14.1,-0.99633,0.0,0.44493]
[1780441473135,67.68,66160.77,14.1,-0.9963,0.0,0.44784]
[1780441474142,67.68,66159.9,14.1,-0.9963,0.0,0.44756]
[1780441475150,67.68,66164.45,14.1,-0.99629,0.0,0.44968]
[1780441476156,67.68,66174.13,14.1,-0.99624,0.0,0.45411]
[1780441477172,67.68,66186.5,14.1,-0.99619,0.0,0.45978]
[1780441478177,67.69,66193.16,14.1,-0.99617,0.0,0.46289]
[1780441479184,67.69,66196.32,14.1,-0.99615,0.0,0.46441]
[1780441481198,67.69,66200.11,14.1,-0.99613,0.0,0.46628]
[1780441482205,67.69,66205.59,14.1,-0.99611,0.0,0.46887]
[1780441483212,67.69,66218.04,14.1,-0.99606,0.0,0.4747]
[1780441484219,67.69,66236.74,14.1,-0.99598,0.0,0.48354]
[1780441485226,67.69,66239.84,14.1,-0.99596,0.0,0.48504]
[1780441487240,67.7,66237.94,14.1,-0.99597,0.0,0.4842]
[1780441488247,67.7,66231.01,14.1,-0.996,0.0,0.48095]
[1780441489254,67.7,66221.08,14.1,-0.99604,0.0,0.47633]
[1780441490261,67.7,66222.98,14.1,-0.99603,0.0,0.47727]
[1780441494289,67.7,66228.9,14.1,-0.99601,0.0,0.48023]
[1780441495297,67.7,66230.95,14.1,-0.996,0.0,0.48124]
[1780441497310,67.7,66228.95,14.1,-0.99601,0.0,0.48038]
[1780441499324,67.71,66231.33,14.1,-0.99599,0.0,0.48158]
[1780441500338,67.71,66235.22,14.1,-0.99598,0.0,0.48346]
[1780441501355,67.71,66254.68,14.1,-0.99589,0.0,0.49275]
[1780441502361,67.71,66266.85,14.1,-0.99584,0.0,0.49867]
[1780441503368,67.71,66270.84,14.1,-0.99582,0.0,0.50064]
[1780441504375,67.71,66278.14,14.1,-0.99579,0.0,0.50421]
[1780441505382,67.71,66287.14,14.1,-0.99575,0.0,0.50864]
[1780441506394,67.71,66287.91,14.1,-0.99574,0.0,0.50902]
[1780441507798,67.71,66288.69,14.1,-0.99574,0.0,0.50941]
[1780441508411,67.71,66256.25,14.1,-0.99588,0.0,0.49357]
[1780441509416,67.71,66237.29,14.1,-0.99597,0.0,0.48451]
[1780441509895,67.71,66237.29,14.1,-0.99597,0.0,0.48451]
[1780441510425,67.71,66235.6,14.1,-0.99598,0.0,0.4837]
[1780441511677,67.71,66235.14,14.1,-0.99598,0.0,0.48349]
[1780441512440,67.71,66236.45,14.1,-0.99597,0.0,0.48414]
[1780441514453,67.71,66230.57,14.1,-0.996,0.0,0.48148]
[1780441515462,67.71,66233.87,14.1,-0.99598,0.0,0.48308]
[1780441516468,67.71,66238.07,14.1,-0.99596,0.0,0.48511]
[1780441517475,67.71,66240.24,14.1,-0.99595,0.0,0.48617]
[1780441518483,67.71,66246.75,14.1,-0.99592,0.0,0.48931]
[1780441520025,67.71,66250.17,14.1,-0.99591,0.0,0.491]
[1780441520510,67.71,66242.09,14.1,-0.99594,0.0,0.48714]
[1780441521559,67.71,66242.09,14.1,-0.99594,0.0,0.48714]
[1780441521866,67.71,66242.09,14.1,-0.99594,0.0,0.48714]
[1780441521967,67.72,66238.74,14.1,-0.99596,0.0,0.48562]
[1780441522527,67.72,66234.07,14.1,-0.99598,0.0,0.4834]
[1780441523536,67.72,66237.14,14.1,-0.99596,0.0,0.4849]
[1780441525055,67.72,66237.14,14.1,-0.99596,0.0,0.4849]
[1780441525166,67.72,66244.59,14.1,-0.99593,0.0,0.48851]
[1780441525548,67.72,66242.74,14.1,-0.99594,0.0,0.48763]
[1780441526558,67.72,66239.81,14.1,-0.99595,0.0,0.48626]
[1780441527563,67.72,66228.5,14.1,-0.996,0.0,0.48094]
[1780441528570,67.72,66220.55,14.1,-0.99603,0.0,0.47725]
[1780441529578,67.72,66223.26,14.1,-0.99602,0.0,0.47858]
[1780441530953,67.72,66232.63,14.1,-0.99598,0.0,0.48309]
[1780441531591,67.72,66235.5,14.1,-0.99598,0.0,0.48345]
[1780441532599,67.72,66235.64,14.1,-0.99598,0.0,0.48356]
[1780441533606,67.73,66219.64,14.1,-0.99604,0.0,0.47608]
[1780441535620,67.73,66217.26,14.1,-0.99605,0.0,0.47506]
[1780441536626,67.73,66211.23,14.1,-0.99608,0.0,0.47231]
[1780441537636,67.73,66195.69,14.1,-0.99614,0.0,0.4652]
[1780441538641,67.73,66195.64,14.1,-0.99614,0.0,0.46523]
[1780441539648,67.73,66212.03,14.1,-0.99607,0.0,0.47287]
[1780441540655,67.73,66222.78,14.1,-0.99603,0.0,0.47796]
[1780441541662,67.73,66223.27,14.1,-0.99602,0.0,0.47825]
[1780441542669,67.74,66216.95,14.1,-0.99605,0.0,0.47535]
[1780441544684,67.74,66218.2,14.1,-0.99604,0.0,0.47603]
[1780441549718,67.74,66225.3,14.1,-0.99601,0.0,0.47963]
[1780441550725,67.74,66237.82,14.1,-0.99596,0.0,0.4856]
[1780441551732,67.74,66233.22,14.1,-0.99598,0.0,0.48346]
[1780441552739,67.75,66222.37,14.1,-0.99602,0.0,0.47839]
[1780441553746,67.75,66220.52,14.1,-0.99603,0.0,0.47756]
[1780441554753,67.75,66220.02,14.1,-0.99603,0.0,0.47737]
[1780441556768,67.75,66222.39,14.1,-0.99602,0.0,0.47858]
[1780441558781,67.75,66226.59,14.1,-0.996,0.0,0.48066]
[1780441559788,67.75,66231.5,14.1,-0.99598,0.0,0.48307]
[1780441560795,67.75,66233.43,14.1,-0.99597,0.0,0.48398]
[1780441561802,67.75,66238.28,14.1,-0.99595,0.0,0.48636]
[1780441566839,67.76,66248.72,14.1,-0.9959,0.0,0.49152]
[1780441567853,67.76,66251.83,14.1,-0.99589,0.0,0.49304]
[1780441568859,67.76,66254.49,14.1,-0.99588,0.0,0.49434]
[1780441570873,67.76,66257.27,14.1,-0.99586,0.0,0.49572]
[1780441573896,67.76,66269.83,14.1,-0.99581,0.0,0.50187]
[1780441574903,67.76,66277.19,14.1,-0.99577,0.0,0.50548]
[1780441575916,67.76,66284.62,14.1,-0.99574,0.0,0.50914]
[1780441576923,67.76,66294.09,14.1,-0.9957,0.0,0.51384]
[1780441577924,67.76,66304.71,14.1,-0.99565,0.0,0.51915]
[1780441578931,67.76,66314.24,14.1,-0.9956,0.0,0.52396]
[1780441579939,67.76,66312.27,14.1,-0.99561,0.0,0.52296]
[1780441580945,67.76,66301.06,14.1,-0.99566,0.0,0.51732]
[1780441581952,67.76,66295.58,14.1,-0.99569,0.0,0.51458]
[1780441582959,67.76,66297.25,14.1,-0.99568,0.0,0.51541]
[1780441583966,67.76,66301.14,14.1,-0.99566,0.0,0.51736]
[1780441584995,67.76,66307.62,14.1,-0.99563,0.0,0.52061]
[1780441585994,67.76,66302.64,14.1,-0.99566,0.0,0.51811]
[1780441587001,67.76,66307.59,14.1,-0.99563,0.0,0.5206]
[1780441590028,67.76,66303.56,14.1,-0.99565,0.0,0.51857]
[1780441593049,67.76,66309.03,14.1,-0.99564,0.0,0.52027]
[1780441594056,67.76,66309.97,14.1,-0.99563,0.0,0.52075]
[1780441595063,67.76,66306.64,14.1,-0.99565,0.0,0.51907]
[1780441596070,67.76,66308.73,14.1,-0.99564,0.0,0.52012]
[1780441597077,67.76,66317.75,14.1,-0.9956,0.0,0.52468]
[1780441598091,67.76,66329.4,14.1,-0.99554,0.0,0.53061]
[1780441599091,67.76,66338.94,14.1,-0.9955,0.0,0.53552]
[1780441600098,67.76,66335.64,14.1,-0.99551,0.0,0.53382]
[1780441601107,67.76,66321.73,14.1,-0.99558,0.0,0.5267]
[1780441602114,67.76,66325.99,14.1,-0.99556,0.0,0.52887]
[1780441606142,67.76,66328.26,14.1,-0.99555,0.0,0.53003]
[1780441607149,67.76,66330.85,14.1,-0.99553,0.0,0.53136]
[1780441608156,67.76,66335.23,14.1,-0.99551,0.0,0.5336]
[1780441610535,67.76,66336.85,14.1,-0.99551,0.0,0.53444]
[1780441610170,67.76,66338.72,14.1,-0.9955,0.0,0.5354]
[1780441610583,67.76,66338.72,14.1,-0.9955,0.0,0.5354]
[1780441610725,67.76,66338.72,14.1,-0.9955,0.0,0.5354]
[1780441611177,67.76,66334.76,14.1,-0.99552,0.0,0.53336]
[1780441613191,67.76,66338.41,14.1,-0.9955,0.0,0.53524]
[1780441614275,67.76,66338.41,14.1,-0.9955,0.0,0.53524]
[1780441614380,67.76,66338.41,14.1,-0.9955,0.0,0.53524]
[1780441614473,67.76,66338.41,14.1,-0.9955,0.0,0.53524]
[1780441614547,67.76,66340.09,14.1,-0.99549,0.0,0.53611]
[1780441615066,67.76,66340.09,14.1,-0.99549,0.0,0.53611]
[1780441615172,67.76,66340.09,14.1,-0.99549,0.0,0.53611]
[1780441615223,67.76,66340.09,14.1,-0.99549,0.0,0.53611]
[1780441615273,67.76,66342.72,14.1,-0.99548,0.0,0.53747]
[1780441616212,67.76,66344.68,14.1,-0.99547,0.0,0.53848]
[1780441617219,67.76,66346.66,14.1,-0.99546,0.0,0.53951]
[1780441618226,67.76,66351.85,14.1,-0.99543,0.0,0.54221]
[1780441619233,67.76,66357.4,14.1,-0.99541,0.0,0.54511]
[1780441620242,67.76,66359.1,14.1,-0.9954,0.0,0.546]
[1780441621251,67.76,66361.49,14.1,-0.99539,0.0,0.54726]
[1780441623276,67.76,66370.8,14.1,-0.99534,0.0,0.55217]
[1780441624284,67.76,66365.05,14.1,-0.99537,0.0,0.54913]
[1780441625291,67.76,66365.22,14.1,-0.99537,0.0,0.54922]
[1780441627305,67.76,66360.82,14.1,-0.99539,0.0,0.5469]
[1780441628312,67.76,66362.76,14.1,-0.99538,0.0,0.54792]
[1780441629320,67.76,66364.95,14.1,-0.99537,0.0,0.54908]
[1780441630328,67.76,66367.13,14.1,-0.99536,0.0,0.55023]
[1780441631335,67.76,66373.89,14.1,-0.99533,0.0,0.5538]
[1780441632342,67.76,66381.17,14.1,-0.99529,0.0,0.55768]
[1780441633350,67.76,66381.52,14.1,-0.99529,0.0,0.55787]
[1780441634356,67.76,66378.42,14.1,-0.9953,0.0,0.55621]
[1780441635363,67.76,66382.65,14.1,-0.99528,0.0,0.55847]
[1780441636376,67.76,66385.3,14.1,-0.99527,0.0,0.55989]
[1780441638391,67.76,66379.15,14.1,-0.9953,0.0,0.5566]
[1780441641888,67.76,66380.14,14.1,-0.99529,0.0,0.55713]
[1780441641968,67.76,66380.14,14.1,-0.99529,0.0,0.55713]
[1780441642141,67.76,66380.14,14.1,-0.99529,0.0,0.55713]
[1780441642421,67.76,66382.02,14.1,-0.99528,0.0,0.55813]
[1780441642673,67.76,66382.02,14.1,-0.99528,0.0,0.55813]
[1780441643428,67.76,66399.59,14.1,-0.9952,1e-05,0.56758]
[1780441644435,67.76,66405.1,14.1,-0.99517,1e-05,0.57058]
[1780441645442,67.76,66396.48,14.1,-0.99521,1e-05,0.5659]
[1780441646323,67.76,66396.48,14.1,-0.99521,1e-05,0.5659]
[1780441646449,67.76,66390.49,14.1,-0.99524,1e-05,0.56267]
[1780441646805,67.76,66390.49,14.1,-0.99524,1e-05,0.56267]
[1780441647456,67.76,66382.73,14.1,-0.99528,0.0,0.55851]
[1780441648480,67.76,66382.73,14.1,-0.99528,0.0,0.55851]
[1780441648575,67.76,66382.73,14.1,-0.99528,0.0,0.55851]
[1780441648559,67.76,66380.18,14.1,-0.99529,0.0,0.55715]
[1780441649469,67.76,66384.15,14.1,-0.99527,0.0,0.55927]
[1780441651291,67.76,66384.41,14.1,-0.99527,0.0,0.55941]
[1780441651323,67.76,66384.41,14.1,-0.99527,0.0,0.55941]
[1780441651530,67.76,66384.41,14.1,-0.99527,0.0,0.55941]
[1780441651568,67.76,66382.41,14.1,-0.99529,0.0,0.55723]
[1780441651632,67.76,66382.41,14.1,-0.99529,0.0,0.55723]
[1780441652491,67.76,66387.06,14.1,-0.99527,0.0,0.55972]
[1780441653510,67.76,66400.15,14.1,-0.9952,1e-05,0.56676]
[1780441654514,67.76,66413.29,14.1,-0.99514,1e-05,0.57391]
[1780441655518,67.76,66432.06,14.1,-0.99504,1e-05,0.58426]
[1780441656525,67.76,66436.51,14.1,-0.99502,1e-05,0.58673]
[1780441657408,67.76,66436.51,14.1,-0.99502,1e-05,0.58673]
[1780441658613,67.76,66436.47,14.1,-0.99502,1e-05,0.58671]
[1780441658633,67.76,66434.39,14.1,-0.99503,1e-05,0.58555]
[1780441660553,67.76,66430.92,14.1,-0.99505,1e-05,0.58362]
[1780441661561,67.76,66434.99,14.1,-0.99502,1e-05,0.58588]
[1780441662637,67.76,66434.99,14.1,-0.99502,1e-05,0.58588]
[1780441662566,67.76,66437.31,14.1,-0.99501,1e-05,0.58718]
[1780441663574,67.76,66441.83,14.1,-0.99499,1e-05,0.5897]
[1780441664581,67.76,66451.01,14.1,-0.99494,1e-05,0.59486]
[1780441665588,67.76,66460.77,14.1,-0.99489,1e-05,0.60038]
[1780441666596,67.76,66474.82,14.1,-0.99481,1e-05,0.6084]
[1780441667603,67.76,66471.57,14.1,-0.99483,1e-05,0.60654]
[1780441668610,67.76,66469.73,14.1,-0.99484,1e-05,0.60549]
[1780441669617,67.76,66472.28,14.1,-0.99483,1e-05,0.60695]
[1780441671631,67.76,66478.93,14.1,-0.99479,1e-05,0.61077]
[1780441672638,67.76,66479.92,14.1,-0.99478,1e-05,0.61134]
[1780441674652,67.76,66477.28,14.1,-0.9948,1e-05,0.60982]
[1780441676667,67.76,66474.88,14.1,-0.99481,1e-05,0.60844]
[1780441678680,67.76,66476.96,14.1,-0.9948,1e-05,0.60963]
[1780441681701,67.76,66462.27,14.1,-0.99488,1e-05,0.60123]
[1780441682708,67.76,66471.0,14.1,-0.99483,1e-05,0.60621]
[1780441683716,67.76,66479.67,14.1,-0.99479,1e-05,0.61119]
[1780441684728,67.76,66493.92,14.1,-0.99471,1e-05,0.61946]
[1780441685754,67.76,66503.12,14.1,-0.99466,1e-05,0.62484]
[1780441686747,67.76,66499.16,14.1,-0.99468,1e-05,0.62252]
[1780441687754,67.76,66496.86,14.1,-0.99469,1e-05,0.62117]
[1780441689769,67.76,66504.57,14.1,-0.99465,1e-05,0.62569]
[1780441690776,67.76,66504.96,14.1,-0.99465,1e-05,0.62592]
[1780441693632,67.76,66504.75,14.1,-0.99465,1e-05,0.6258]
[1780441693797,67.76,66482.66,14.1,-0.99477,1e-05,0.61292]
[1780441694806,67.76,66460.05,14.1,-0.99489,1e-05,0.59997]
[1780441695819,67.76,66456.54,14.1,-0.99491,1e-05,0.59798]
[1780441697631,67.76,66456.54,14.1,-0.99491,1e-05,0.59798]
[1780441696824,67.76,66455.06,14.1,-0.99492,1e-05,0.59714]
[1780441697841,67.76,66491.71,14.1,-0.99472,1e-05,0.61817]
[1780441699264,67.76,66498.35,14.1,-0.99468,1e-05,0.62204]
[1780441699967,67.76,66500.4,14.1,-0.99467,1e-05,0.62324]
[1780441702333,67.76,66500.62,14.1,-0.99467,1e-05,0.62337]
[1780441702937,67.76,66497.48,14.1,-0.99469,1e-05,0.62153]
[1780441703944,67.76,66500.29,14.1,-0.99467,1e-05,0.62318]
[1780441704951,67.76,66496.69,14.1,-0.99469,1e-05,0.62107]
[1780441705958,67.76,66501.14,14.1,-0.99467,1e-05,0.62368]
[1780441707972,67.76,66504.08,14.1,-0.99465,1e-05,0.6254]
[1780441708982,67.76,66511.66,14.1,-0.99461,1e-05,0.62987]
[1780441709989,67.76,66515.48,14.1,-0.99459,1e-05,0.63213]
[1780441712006,67.76,66517.95,14.1,-0.99458,1e-05,0.63238]
[1780441716032,67.76,66526.44,14.1,-0.99454,1e-05,0.63743]
[1780441717039,67.76,66527.54,14.1,-0.99453,1e-05,0.63809]
[1780441721067,67.76,66531.19,14.1,-0.99451,1e-05,0.64028]
[1780441722079,67.76,66545.54,14.1,-0.99443,1e-05,0.64893]
[1780441723084,67.76,66556.0,14.1,-0.99437,1e-05,0.65529]
[1780441724091,67.76,66550.35,14.1,-0.9944,1e-05,0.65185]
[1780441725098,67.76,66543.38,14.1,-0.99444,1e-05,0.64762]
[1780441726105,67.76,66543.83,14.1,-0.99444,1e-05,0.64789]
[1780441727112,67.76,66540.36,14.1,-0.99446,1e-05,0.64579]
[1780441729126,67.76,66544.3,14.1,-0.99443,1e-05,0.64818]
[1780441730133,67.76,66540.4,14.1,-0.99446,1e-05,0.64582]
[1780441731141,67.76,66528.21,14.1,-0.99453,1e-05,0.63849]
[1780441732148,67.76,66525.8,14.1,-0.99454,1e-05,0.63705]
[1780441735169,67.76,66530.87,14.1,-0.99451,1e-05,0.64008]
[1780441736235,67.76,66530.87,14.1,-0.99451,1e-05,0.64008]
[1780441736293,67.76,66530.87,14.1,-0.99451,1e-05,0.64008]
[1780441736475,67.76,66530.87,14.1,-0.99451,1e-05,0.64008]
[1780441736484,67.76,66530.87,14.1,-0.99451,1e-05,0.64008]
[1780441736588,67.76,66530.87,14.1,-0.99451,1e-05,0.64008]
[1780441736724,67.76,66530.87,14.1,-0.99451,1e-05,0.64008]
[1780441736791,67.76,66532.78,14.1,-0.9945,1e-05,0.64123]
[1780441738194,67.76,66527.01,14.1,-0.99453,1e-05,0.63777]
[1780441739201,67.76,66526.66,14.1,-0.99454,1e-05,0.63757]
[1780441740186,67.76,66526.66,14.1,-0.99454,1e-05,0.63757]
[1780441740292,67.76,66526.66,14.1,-0.99454,1e-05,0.63757]
[1780441740539,67.76,66526.66,14.1,-0.99454,1e-05,0.63757]
[1780441740582,67.76,66526.66,14.1,-0.99454,1e-05,0.63757]
[1780441740683,67.76,66524.51,14.1,-0.99455,1e-05,0.63628]
[1780441741216,67.76,66524.51,14.1,-0.99455,1e-05,0.63628]
[1780441741562,67.76,66524.51,14.1,-0.99455,1e-05,0.63628]
[1780441742222,67.76,66517.79,14.1,-0.99459,1e-05,0.63229]
[1780441743229,67.76,66510.49,14.1,-0.99463,1e-05,0.62797]
[1780441744236,67.76,66512.46,14.1,-0.99462,1e-05,0.62913]
[1780441745243,67.76,66520.55,14.1,-0.99457,1e-05,0.63392]
[1780441746250,67.76,66517.28,14.1,-0.99459,1e-05,0.63198]
[1780441747788,67.76,66508.74,14.1,-0.99464,1e-05,0.62694]
[1780441750278,67.76,66506.38,14.1,-0.99465,1e-05,0.62555]
[1780441752396,67.76,66504.9,14.1,-0.99466,1e-05,0.62468]
[1780441752415,67.76,66504.9,14.1,-0.99466,1e-05,0.62468]
[1780441752479,67.76,66504.9,14.1,-0.99466,1e-05,0.62468]
[1780441752851,67.76,66504.9,14.1,-0.99466,1e-05,0.62468]
[1780441752515,67.76,66504.77,14.1,-0.99466,1e-05,0.6246]
[1780441752955,67.76,66504.77,14.1,-0.99466,1e-05,0.6246]
[1780441752985,67.76,66504.77,14.1,-0.99466,1e-05,0.6246]
[1780441754305,67.76,66500.47,14.1,-0.99468,1e-05,0.62208]
[1780441756320,67.76,66488.86,14.1,-0.99475,1e-05,0.61532]
[1780441757328,67.76,66485.74,14.1,-0.99476,1e-05,0.61351]
[1780441759343,67.76,66482.55,14.1,-0.99478,1e-05,0.61167]
[1780441760351,67.76,66480.8,14.1,-0.99479,1e-05,0.61066]
[1780441761358,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441761895,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441761919,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441761975,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441762054,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441762344,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441762386,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441762472,67.76,66479.01,14.1,-0.9948,1e-05,0.60963]
[1780441762538,67.76,66479.51,14.1,-0.9948,1e-05,0.60991]
[1780441765723,67.76,66478.96,14.1,-0.9948,1e-05,0.6096]
[1780441765827,67.76,66478.96,14.1,-0.9948,1e-05,0.6096]
[1780441765797,67.76,66473.07,14.1,-0.99483,1e-05,0.60622]
[1780441767729,67.76,66472.73,14.1,-0.99483,1e-05,0.60602]
[1780441767832,67.76,66472.73,14.1,-0.99483,1e-05,0.60602]
[1780441767830,67.76,66473.87,14.1,-0.99483,1e-05,0.60668]
[1780441768410,67.76,66471.01,14.1,-0.99484,1e-05,0.60504]
[1780441769725,67.76,66471.01,14.1,-0.99484,1e-05,0.60504]
[1780441769836,67.76,66471.01,14.1,-0.99484,1e-05,0.60504]
[1780441769789,67.76,66468.74,14.1,-0.99485,1e-05,0.60374]
[1780441770296,67.76,66468.74,14.1,-0.99485,1e-05,0.60374]
[1780441770330,67.76,66468.74,14.1,-0.99485,1e-05,0.60374]
[1780441770472,67.76,66468.74,14.1,-0.99485,1e-05,0.60374]
[1780441772438,67.76,66465.07,14.1,-0.99488,1e-05,0.60048]
[1780441773729,67.76,66465.07,14.1,-0.99488,1e-05,0.60048]
[1780441773844,67.76,66465.07,14.1,-0.99488,1e-05,0.60048]
[1780441773782,67.76,66463.55,14.1,-0.99489,1e-05,0.59961]
[1780441774452,67.76,66455.43,14.1,-0.99494,1e-05,0.59502]
[1780441775463,67.76,66449.57,14.1,-0.99497,1e-05,0.59172]
[1780441776470,67.76,66445.16,14.1,-0.99499,1e-05,0.58925]
[1780441777724,67.76,66445.16,14.1,-0.99499,1e-05,0.58925]
[1780441777827,67.76,66445.16,14.1,-0.99499,1e-05,0.58925]
[1780441777787,67.76,66442.89,14.1,-0.995,1e-05,0.58798]
[1780441779499,67.76,66428.6,14.1,-0.99508,1e-05,0.58005]
[1780441780498,67.76,66424.37,14.1,-0.9951,1e-05,0.57772]
[1780441781723,67.76,66424.37,14.1,-0.9951,1e-05,0.57772]
[1780441781830,67.76,66424.37,14.1,-0.9951,1e-05,0.57772]
[1780441781804,67.76,66422.5,14.1,-0.99511,1e-05,0.57669]
[1780441782927,67.76,66421.45,14.1,-0.99511,1e-05,0.57611]
[1780441783524,67.76,66414.23,14.1,-0.99515,1e-05,0.57216]
[1780441784531,67.76,66406.46,14.1,-0.99519,1e-05,0.56793]
[1780441785538,67.76,66401.18,14.1,-0.99522,1e-05,0.56508]
[1780441786303,67.76,66401.18,14.1,-0.99522,1e-05,0.56508]
[1780441786555,67.76,66401.18,14.1,-0.99522,1e-05,0.56508]
[1780441786585,67.76,66404.92,14.1,-0.9952,1e-05,0.5671]
[1780441787553,67.76,66410.22,14.1,-0.99517,1e-05,0.56998]
[1780441788474,67.76,66410.22,14.1,-0.99517,1e-05,0.56998]
[1780441788590,67.76,66410.22,14.1,-0.99517,1e-05,0.56998]
[1780441788691,67.76,66412.48,14.1,-0.99516,1e-05,0.57121]
[1780441790577,67.76,66417.54,14.1,-0.99513,1e-05,0.57397]
[1780441791583,67.76,66421.01,14.1,-0.99512,1e-05,0.57587]
[1780441792472,67.76,66421.01,14.1,-0.99512,1e-05,0.57587]
[1780441792592,67.77,66415.72,14.1,-0.99514,1e-05,0.57328]
[1780441793046,67.77,66415.72,14.1,-0.99514,1e-05,0.57328]
[1780441794606,67.77,66411.18,14.1,-0.99516,1e-05,0.57111]
[1780441795613,67.77,66407.79,14.1,-0.99518,1e-05,0.56927]
[1780441796474,67.77,66407.79,14.1,-0.99518,1e-05,0.56927]
[1780441796490,67.77,66407.79,14.1,-0.99518,1e-05,0.56927]
[1780441796620,67.77,66406.42,14.1,-0.99518,1e-05,0.56852]
[1780441797629,67.77,66401.31,14.1,-0.99521,1e-05,0.56575]
[1780441798477,67.77,66401.31,14.1,-0.99521,1e-05,0.56575]
[1780441798578,67.77,66401.31,14.1,-0.99521,1e-05,0.56575]
[1780441798681,67.77,66399.74,14.1,-0.99522,1e-05,0.56491]
[1780441799438,67.77,66399.74,14.1,-0.99522,1e-05,0.56491]
[1780441799644,67.77,66388.43,14.1,-0.99527,0.0,0.55883]
[1780441800651,67.77,66385.73,14.1,-0.99529,0.0,0.55739]
[1780441801658,67.78,66378.14,14.1,-0.99532,0.0,0.55365]
[1780441802664,67.78,66376.81,14.1,-0.99533,0.0,0.55294]
[1780441803041,67.78,66376.81,14.1,-0.99533,0.0,0.55294]
[1780441803165,67.78,66376.81,14.1,-0.99533,0.0,0.55294]
[1780441803672,67.78,66379.08,14.1,-0.99532,0.0,0.55415]
[1780441805225,67.78,66379.76,14.1,-0.99532,0.0,0.55451]
[1780441805329,67.78,66379.76,14.1,-0.99532,0.0,0.55451]
[1780441805686,67.78,66380.16,14.1,-0.99531,0.0,0.55502]
[1780441806693,67.79,66390.97,14.1,-0.99525,1e-05,0.5611]
[1780441807700,67.79,66397.89,14.1,-0.99522,1e-05,0.56512]
[1780441808707,67.8,66400.87,14.1,-0.9952,1e-05,0.56704]
[1780441809225,67.8,66400.87,14.1,-0.9952,1e-05,0.56704]
[1780441809330,67.8,66400.87,14.1,-0.9952,1e-05,0.56704]
[1780441809714,67.8,66399.05,14.1,-0.9952,1e-05,0.56636]
[1780441811728,67.81,66397.64,14.1,-0.99521,1e-05,0.56621]
[1780441812547,67.81,66397.64,14.1,-0.99521,1e-05,0.56621]
[1780441812573,67.81,66397.64,14.1,-0.99521,1e-05,0.56621]
[1780441812721,67.81,66397.64,14.1,-0.99521,1e-05,0.56621]
[1780441812735,67.82,66399.46,14.1,-0.99519,1e-05,0.5675]
[1780441813280,67.82,66399.46,14.1,-0.99519,1e-05,0.5675]
[1780441813814,67.82,66399.46,14.1,-0.99519,1e-05,0.5675]
[1780441813868,67.87,66408.31,14.1,-0.99512,1e-05,0.57536]
[1780441814749,67.88,66411.99,14.1,-0.9951,1e-05,0.57769]
[1780441815223,67.88,66411.99,14.1,-0.9951,1e-05,0.57769]
[1780441815328,67.88,66411.99,14.1,-0.9951,1e-05,0.57769]
[1780441815756,67.88,66405.77,14.1,-0.99513,1e-05,0.57459]
[1780441816490,67.88,66405.77,14.1,-0.99513,1e-05,0.57459]
[1780441816720,67.88,66405.77,14.1,-0.99513,1e-05,0.57459]
[1780441816725,67.88,66405.77,14.1,-0.99513,1e-05,0.57459]
[1780441816763,67.89,66406.11,14.1,-0.99512,1e-05,0.57508]
[1780441817659,67.89,66406.11,14.1,-0.99512,1e-05,0.57508]
[1780441817676,67.89,66406.11,14.1,-0.99512,1e-05,0.57508]
[1780441817724,67.89,66406.11,14.1,-0.99512,1e-05,0.57508]
[1780441817772,67.89,66408.13,14.1,-0.99511,1e-05,0.5765]
[1780441818777,67.9,66406.34,14.1,-0.99511,1e-05,0.57582]
[1780441819225,67.9,66406.34,14.1,-0.99511,1e-05,0.57582]
[1780441819237,67.9,66406.34,14.1,-0.99511,1e-05,0.57582]
[1780441819784,67.9,66406.37,14.1,-0.99511,1e-05,0.57615]
[1780441821094,67.91,66405.92,14.1,-0.99511,1e-05,0.57621]
[1780441821140,67.91,66405.92,14.1,-0.99511,1e-05,0.57621]
[1780441821219,67.91,66405.92,14.1,-0.99511,1e-05,0.57621]
[1780441821325,67.91,66405.92,14.1,-0.99511,1e-05,0.57621]
[1780441821869,67.91,66405.92,14.1,-0.99511,1e-05,0.57621]
[1780441821797,67.92,66405.36,14.1,-0.99511,1e-05,0.57622]
[1780441821926,67.92,66405.36,14.1,-0.99511,1e-05,0.57622]
[1780441821975,67.92,66405.36,14.1,-0.99511,1e-05,0.57622]
[1780441822805,67.92,66413.43,14.1,-0.99507,1e-05,0.58065]
[1780441823662,67.92,66413.43,14.1,-0.99507,1e-05,0.58065]
[1780441823771,67.92,66413.43,14.1,-0.99507,1e-05,0.58065]
[1780441823815,67.93,66409.64,14.1,-0.99508,1e-05,0.57919]
[1780441824423,67.93,66409.64,14.1,-0.99508,1e-05,0.57919]
[1780441824532,67.93,66409.64,14.1,-0.99508,1e-05,0.57919]
[1780441824821,67.93,66407.23,14.1,-0.99509,1e-05,0.57817]
[1780441826835,67.94,66422.79,14.1,-0.99501,1e-05,0.5874]
[1780441827841,67.95,66421.68,14.1,-0.99501,1e-05,0.5871]
[1780441828240,67.95,66421.68,14.1,-0.99501,1e-05,0.5871]
[1780441828305,67.95,66421.68,14.1,-0.99501,1e-05,0.5871]
[1780441828849,67.95,66420.69,14.1,-0.99501,1e-05,0.58686]
[1780441829856,67.95,66438.14,14.1,-0.99492,1e-05,0.59663]
[1780441830067,67.95,66438.14,14.1,-0.99492,1e-05,0.59663]
[1780441830863,67.96,66447.98,14.1,-0.99486,1e-05,0.60281]
[1780441831165,67.96,66447.98,14.1,-0.99486,1e-05,0.60281]
[1780441831870,67.97,66454.93,14.1,-0.99483,1e-05,0.60588]
[1780441832557,67.97,66454.93,14.1,-0.99483,1e-05,0.60588]
[1780441832593,67.97,66454.93,14.1,-0.99483,1e-05,0.60588]
[1780441832879,67.97,66462.82,14.1,-0.99478,1e-05,0.61068]
[1780441833890,67.97,66481.14,14.1,-0.99468,1e-05,0.62129]
[1780441834004,67.97,66481.14,14.1,-0.99468,1e-05,0.62129]
[1780441834355,67.97,66481.14,14.1,-0.99468,1e-05,0.62129]
[1780441834567,67.97,66481.14,14.1,-0.99468,1e-05,0.62129]
[1780441834627,67.97,66481.14,14.1,-0.99468,1e-05,0.62129]
[1780441834894,67.98,66481.04,14.1,-0.99468,1e-05,0.62151]
[1780441835902,67.99,66473.53,14.1,-0.99472,1e-05,0.61765]
[1780441836910,67.99,66470.75,14.1,-0.99473,1e-05,0.61604]
[1780441837920,67.99,66480.77,14.1,-0.99468,1e-05,0.62212]
[1780441837980,67.99,66480.77,14.1,-0.99468,1e-05,0.62212]
[1780441838010,67.99,66480.77,14.1,-0.99468,1e-05,0.62212]
[1780441838927,68.0,66484.16,14.1,-0.99465,1e-05,0.62462]
[1780441839933,68.0,66481.9,14.1,-0.99466,1e-05,0.62355]
[1780441840223,68.0,66481.9,14.1,-0.99466,1e-05,0.62355]
[1780441840293,68.0,66481.9,14.1,-0.99466,1e-05,0.62355]
[1780441840940,68.01,66483.08,14.1,-0.99465,1e-05,0.62449]
[1780441841947,68.01,66493.59,14.1,-0.99459,1e-05,0.63092]
[1780441842954,68.02,66492.42,14.1,-0.9946,1e-05,0.63047]
[1780441843961,68.02,66490.71,14.1,-0.9946,1e-05,0.6297]
[1780441845070,68.02,66490.71,14.1,-0.9946,1e-05,0.6297]
[1780441845175,68.02,66490.71,14.1,-0.9946,1e-05,0.6297]
[1780441845231,68.02,66491.63,14.1,-0.9946,1e-05,0.63048]
[1780441845975,68.02,66498.44,14.1,-0.99456,1e-05,0.63451]
[1780441847455,68.02,66498.44,14.1,-0.99456,1e-05,0.63451]
[1780441847498,68.03,66514.43,14.1,-0.99446,1e-05,0.64453]
[1780441847991,68.03,66533.99,14.1,-0.99435,1e-05,0.65637]
[1780441849013,68.04,66529.21,14.1,-0.99437,1e-05,0.65387]
[1780441850784,68.04,66529.21,14.1,-0.99437,1e-05,0.65387]
[1780441850880,68.04,66529.21,14.1,-0.99437,1e-05,0.65387]
[1780441850947,68.04,66526.74,14.1,-0.99438,1e-05,0.65277]
[1780441851023,68.04,66527.77,14.1,-0.99438,1e-05,0.6534]
[1780441853044,68.05,66531.87,14.1,-0.99435,1e-05,0.6563]
[1780441854993,68.05,66532.53,14.1,-0.99435,1e-05,0.65689]
[1780441855270,68.05,66532.53,14.1,-0.99435,1e-05,0.65689]
[1780441855320,68.05,66540.05,14.1,-0.9943,1e-05,0.6615]
[1780441856065,68.06,66534.58,14.1,-0.99433,1e-05,0.65852]
[1780441857072,68.06,66530.31,14.1,-0.99435,1e-05,0.65611]
[1780441858091,68.07,66528.46,14.1,-0.99436,1e-05,0.65517]
[1780441859088,68.07,66527.16,14.1,-0.99437,1e-05,0.65458]
[1780441861103,68.07,66534.22,14.1,-0.99432,1e-05,0.65928]
[1780441862111,68.08,66532.17,14.1,-0.99433,1e-05,0.65822]
[1780441863118,68.08,66533.08,14.1,-0.99433,1e-05,0.65897]
[1780441864125,68.08,66530.49,14.1,-0.99434,1e-05,0.65757]
[1780441865132,68.08,66517.95,14.1,-0.99441,1e-05,0.64995]
[1780441866139,68.11,66523.13,14.1,-0.99436,1e-05,0.65499]
[1780441867147,68.11,66530.87,14.1,-0.99432,1e-05,0.65972]
[1780441868153,68.12,66534.01,14.1,-0.9943,1e-05,0.66183]
[1780441869782,68.12,66532.56,14.1,-0.9943,1e-05,0.66113]
[1780441870167,68.12,66530.22,14.1,-0.99432,1e-05,0.65988]
[1780441871174,68.12,66532.49,14.1,-0.9943,1e-05,0.66127]
[1780441872181,68.12,66534.38,14.1,-0.99429,1e-05,0.66243]
[1780441873188,68.12,66542.13,14.1,-0.99425,1e-05,0.6672]
[1780441874195,68.12,66552.98,14.1,-0.99418,1e-05,0.67393]
[1780441875203,68.12,66561.22,14.1,-0.99413,1e-05,0.67908]
[1780441876210,68.12,66566.74,14.1,-0.9941,1e-05,0.68255]
[1780441878224,68.13,66569.5,14.1,-0.99408,1e-05,0.68444]
[1780441879225,68.13,66569.5,14.1,-0.99408,1e-05,0.68444]
[1780441879330,68.13,66569.5,14.1,-0.99408,1e-05,0.68444]
[1780441879428,68.13,66570.44,14.1,-0.99408,1e-05,0.68503]
[1780441880238,68.13,66574.93,14.1,-0.99405,1e-05,0.68787]
[1780441881244,68.13,66580.28,14.1,-0.99402,1e-05,0.69127]
[1780441882252,68.13,66587.66,14.1,-0.99397,1e-05,0.69611]
[1780441883259,68.13,66585.3,14.1,-0.99398,1e-05,0.69472]
[1780441884266,68.13,66581.75,14.1,-0.994,1e-05,0.69246]
[1780441885764,68.13,66564.3,14.1,-0.99411,1e-05,0.68142]
[1780441886280,68.13,66560.57,14.1,-0.99413,1e-05,0.67908]
[1780441887290,68.13,66566.57,14.1,-0.9941,1e-05,0.68285]
[1780441888296,68.13,66578.9,14.1,-0.99402,1e-05,0.69065]
[1780441889302,68.13,66580.42,14.1,-0.99401,1e-05,0.69161]
[1780441890307,68.13,66576.88,14.1,-0.99403,1e-05,0.68936]
[1780441891318,68.13,66582.79,14.1,-0.99401,1e-05,0.69182]
[1780441892325,68.13,66578.73,14.1,-0.99403,1e-05,0.68924]
[1780441893332,68.13,66573.04,14.1,-0.99407,1e-05,0.68563]
[1780441895346,68.13,66571.61,14.1,-0.99408,1e-05,0.68473]
[1780441896668,68.13,66571.61,14.1,-0.99408,1e-05,0.68473]
[1780441896717,68.13,66571.61,14.1,-0.99408,1e-05,0.68473]
[1780441896975,68.13,66571.61,14.1,-0.99408,1e-05,0.68473]
[1780441898367,68.13,66561.38,14.1,-0.99414,1e-05,0.6783]
[1780441899374,68.13,66558.49,14.1,-0.99416,1e-05,0.67649]
[1780441900381,68.13,66557.16,14.1,-0.99416,1e-05,0.67566]
[1780441901924,68.13,66555.5,14.1,-0.99417,1e-05,0.67462]
[1780441902962,68.13,66555.5,14.1,-0.99417,1e-05,0.67462]
[1780441902976,68.13,66555.5,14.1,-0.99417,1e-05,0.67462]
[1780441903060,68.13,66555.24,14.1,-0.99418,1e-05,0.67446]
[1780441903221,68.13,66555.24,14.1,-0.99418,1e-05,0.67446]
[1780441903402,68.13,66556.89,14.1,-0.99417,1e-05,0.67549]
[1780441904409,68.13,66558.26,14.1,-0.99416,1e-05,0.67635]
[1780441905416,68.13,66556.14,14.1,-0.99417,1e-05,0.67502]
[1780441906423,68.13,66554.93,14.1,-0.99418,1e-05,0.67427]
[1780441907430,68.13,66551.8,14.1,-0.9942,1e-05,0.67232]
[1780441908278,68.13,66551.8,14.1,-0.9942,1e-05,0.67232]
[1780441908308,68.13,66551.8,14.1,-0.9942,1e-05,0.67232]
[1780441908480,68.13,66551.8,14.1,-0.9942,1e-05,0.67232]
[1780441908544,68.13,66550.41,14.1,-0.9942,1e-05,0.67146]
[1780441909444,68.13,66549.24,14.1,-0.99421,1e-05,0.67073]
[1780441912671,68.13,66549.38,14.1,-0.99421,1e-05,0.67082]
[1780441912723,68.13,66549.38,14.1,-0.99421,1e-05,0.67082]
[1780441912770,68.13,66549.38,14.1,-0.99421,1e-05,0.67082]
[1780441912975,68.13,66549.38,14.1,-0.99421,1e-05,0.67082]
[1780441915486,68.13,66562.4,14.1,-0.99413,1e-05,0.67894]
[1780441916493,68.13,66563.95,14.1,-0.99412,1e-05,0.67991]
[1780441917546,68.13,66563.95,14.1,-0.99412,1e-05,0.67991]
[1780441917603,68.13,66563.95,14.1,-0.99412,1e-05,0.67991]
[1780441917712,68.13,66563.95,14.1,-0.99412,1e-05,0.67991]
[1780441917780,68.13,66568.66,14.1,-0.99409,1e-05,0.68303]
[1780441918508,68.13,66581.88,14.1,-0.99401,1e-05,0.69155]
[1780441919515,68.13,66585.96,14.1,-0.99399,1e-05,0.69415]
[1780441920522,68.14,66582.74,14.1,-0.99401,1e-05,0.69222]
[1780441921529,68.14,66575.37,14.1,-0.99405,1e-05,0.68754]
[1780441922536,68.14,66573.64,14.1,-0.99406,1e-05,0.68645]
[1780441924101,68.14,66573.64,14.1,-0.99406,1e-05,0.68645]
[1780441923543,68.14,66577.12,14.1,-0.99404,1e-05,0.68865]
[1780441924196,68.14,66577.12,14.1,-0.99404,1e-05,0.68865]
[1780441924220,68.14,66577.12,14.1,-0.99404,1e-05,0.68865]
[1780441924556,68.14,66575.86,14.1,-0.99405,1e-05,0.68799]
[1780441925344,68.14,66575.86,14.1,-0.99405,1e-05,0.68799]
[1780441925450,68.14,66575.86,14.1,-0.99405,1e-05,0.68799]
[1780441925470,68.14,66575.86,14.1,-0.99405,1e-05,0.68799]
[1780441925581,68.14,66575.86,14.1,-0.99405,1e-05,0.68799]
[1780441925900,68.14,66575.86,14.1,-0.99405,1e-05,0.68799]
[1780441926008,68.14,66575.86,14.1,-0.99405,1e-05,0.68799]
[1780441926090,68.14,66569.89,14.1,-0.99408,1e-05,0.68422]
[1780441926567,68.14,66563.89,14.1,-0.99412,1e-05,0.68044]
[1780441927574,68.14,66563.0,14.1,-0.99412,1e-05,0.67989]
[1780441928219,68.14,66563.0,14.1,-0.99412,1e-05,0.67989]
[1780441928847,68.14,66563.0,14.1,-0.99412,1e-05,0.67989]
[1780441928875,68.14,66573.58,14.1,-0.99406,1e-05,0.68655]
[1780441929468,68.14,66573.58,14.1,-0.99406,1e-05,0.68655]
[1780441929515,68.14,66573.58,14.1,-0.99406,1e-05,0.68655]
[1780441929721,68.14,66573.58,14.1,-0.99406,1e-05,0.68655]
[1780441929809,68.14,66576.48,14.1,-0.99404,1e-05,0.68839]
[1780441931602,68.14,66575.41,14.1,-0.99405,1e-05,0.68771]
[1780441932784,68.14,66575.41,14.1,-0.99405,1e-05,0.68771]
[1780441932889,68.14,66575.41,14.1,-0.99405,1e-05,0.68771]
[1780441932976,68.14,66575.41,14.1,-0.99405,1e-05,0.68771]
[1780441933615,68.14,66567.17,14.1,-0.9941,1e-05,0.68251]
[1780441934701,68.14,66567.17,14.1,-0.9941,1e-05,0.68251]
[1780441934731,68.14,66561.35,14.1,-0.99413,1e-05,0.67885]
[1780441935630,68.14,66559.32,14.1,-0.99415,1e-05,0.67758]
[1780441940665,68.14,66561.89,14.1,-0.99413,1e-05,0.67919]
[1780441941672,68.14,66560.33,14.1,-0.99414,1e-05,0.67821]
[1780441943690,68.14,66571.19,14.1,-0.99407,1e-05,0.68504]
[1780441944697,68.14,66570.42,14.1,-0.99408,1e-05,0.68455]
[1780441945704,68.14,66569.17,14.1,-0.99408,1e-05,0.68391]
[1780441946711,68.14,66565.1,14.1,-0.99411,1e-05,0.68135]
[1780441949733,68.14,66567.47,14.1,-0.9941,1e-05,0.68284]
[1780441950739,68.14,66576.22,14.1,-0.99404,1e-05,0.68837]
[1780441951746,68.14,66580.06,14.1,-0.99403,1e-05,0.68965]
[1780441952754,68.14,66582.71,14.1,-0.99401,1e-05,0.69147]
[1780441953760,68.15,66583.81,14.1,-0.994,1e-05,0.69231]
[1780441955774,68.15,66586.02,14.1,-0.99399,1e-05,0.69385]
[1780441956781,68.15,66592.2,14.1,-0.99395,1e-05,0.69781]
[1780441957787,68.15,66595.53,14.1,-0.99393,1e-05,0.69995]
[1780441959802,68.15,66597.55,14.1,-0.99391,1e-05,0.70148]
[1780441961730,68.15,66598.26,14.1,-0.99391,1e-05,0.70206]
[1780441961833,68.15,66598.26,14.1,-0.99391,1e-05,0.70206]
[1780441961931,68.16,66597.25,14.1,-0.99391,1e-05,0.70153]
[1780441962823,68.16,66585.59,14.1,-0.99398,1e-05,0.69417]
[1780441963830,68.16,66587.97,14.1,-0.99397,1e-05,0.69582]
[1780441966851,68.16,66594.1,14.1,-0.99393,1e-05,0.69975]
[1780441967858,68.16,66600.22,14.1,-0.99389,1e-05,0.70369]
[1780441968865,68.16,66599.09,14.1,-0.9939,1e-05,0.70296]
[1780441969872,68.16,66594.12,14.1,-0.99393,1e-05,0.69988]
[1780441970879,68.16,66598.02,14.1,-0.9939,1e-05,0.70251]
[1780441972893,68.17,66595.33,14.1,-0.99392,1e-05,0.701]
[1780441974907,68.19,66592.46,14.1,-0.99392,1e-05,0.70045]
[1780441977928,68.19,66590.36,14.1,-0.99393,1e-05,0.69946]
[1780441978935,68.19,66591.61,14.1,-0.99392,1e-05,0.70039]
[1780441980949,68.2,66594.21,14.1,-0.99391,1e-05,0.7023]
[1780441981956,68.2,66597.49,14.1,-0.99388,1e-05,0.70453]
[1780441984977,68.22,66598.49,14.1,-0.99387,1e-05,0.70651]
[1780441985984,68.22,66599.37,14.1,-0.99386,1e-05,0.70718]
[1780441987998,68.22,66592.57,14.1,-0.9939,1e-05,0.703]
[1780441989006,68.23,66584.81,14.1,-0.99395,1e-05,0.69813]
[1780441990012,68.23,66581.07,14.1,-0.99397,1e-05,0.69586]
[1780441991019,68.23,66574.51,14.1,-0.99401,1e-05,0.69168]
[1780441992026,68.23,66570.74,14.1,-0.99403,1e-05,0.68929]
[1780441994042,68.23,66583.76,14.1,-0.99395,1e-05,0.69758]
[1780441995049,68.23,66584.67,14.1,-0.99395,1e-05,0.69817]
[1780441997063,68.23,66587.14,14.1,-0.99393,1e-05,0.7]
[1780441998070,68.23,66585.89,14.1,-0.99393,1e-05,0.69932]
[1780442000084,68.24,66591.95,14.1,-0.99389,1e-05,0.70346]
[1780442001091,68.24,66593.99,14.1,-0.99388,1e-05,0.70489]
[1780442002098,68.24,66590.16,14.1,-0.9939,1e-05,0.70253]
[1780442004112,68.24,66591.77,14.1,-0.99389,1e-05,0.70381]
[1780442006126,68.25,66592.8,14.1,-0.99388,1e-05,0.7047]
[1780442007133,68.25,66590.7,14.1,-0.99389,1e-05,0.70346]
[1780442008140,68.25,66592.18,14.1,-0.99388,1e-05,0.70453]
[1780442009147,68.25,66594.38,14.1,-0.99387,1e-05,0.70606]
[1780442014182,68.26,66595.31,14.1,-0.99387,1e-05,0.7059]
[1780442016196,68.26,66594.27,14.1,-0.99387,1e-05,0.70545]
[1780442018210,68.27,66595.12,14.1,-0.99387,1e-05,0.70622]
[1780442019217,68.27,66594.28,14.1,-0.99387,1e-05,0.70579]
[1780442021231,68.27,66595.17,14.1,-0.99386,1e-05,0.70659]
[1780442022238,68.27,66593.83,14.1,-0.99387,1e-05,0.70583]
[1780442024252,68.28,66590.28,14.1,-0.99389,1e-05,0.70376]
[1780442025259,68.28,66585.4,14.1,-0.99392,1e-05,0.70073]
[1780442026266,68.28,66584.24,14.1,-0.99392,1e-05,0.7001]
[1780442027273,68.28,66582.9,14.1,-0.99393,1e-05,0.69936]
[1780442029429,68.29,66583.85,14.1,-0.99392,1e-05,0.70034]
[1780442030294,68.29,66580.7,14.1,-0.99394,1e-05,0.69832]
[1780442031301,68.29,66579.15,14.1,-0.99395,1e-05,0.69744]
[1780442032308,68.29,66578.34,14.1,-0.99395,1e-05,0.69705]
[1780442033315,68.29,66580.16,14.1,-0.99394,1e-05,0.69834]
[1780442034322,68.3,66569.77,14.1,-0.994,1e-05,0.69184]
[1780442035329,68.3,66564.3,14.1,-0.99404,1e-05,0.68837]
[1780442036336,68.3,66563.04,14.1,-0.99405,1e-05,0.68757]
[1780442037343,68.3,66564.21,14.1,-0.99404,1e-05,0.68831]
[1780442039380,68.3,66572.28,14.1,-0.99399,1e-05,0.69344]
[1780442040382,68.3,66569.28,14.1,-0.99401,1e-05,0.69153]
[1780442041389,68.3,66566.76,14.1,-0.99402,1e-05,0.69006]
[1780442042396,68.3,66566.58,14.1,-0.99402,1e-05,0.68995]
[1780442043403,68.3,66565.43,14.1,-0.99403,1e-05,0.68922]
[1780442044412,68.3,66570.04,14.1,-0.994,1e-05,0.69214]
[1780442045419,68.3,66564.6,14.1,-0.99403,1e-05,0.68869]
[1780442046426,68.3,66561.72,14.1,-0.99405,1e-05,0.68701]
[1780442048440,68.3,66553.88,14.1,-0.9941,1e-05,0.68222]
[1780442049702,68.3,66553.88,14.1,-0.9941,1e-05,0.68222]
[1780442049720,68.3,66553.88,14.1,-0.9941,1e-05,0.68222]
[1780442049786,68.3,66553.88,14.1,-0.9941,1e-05,0.68222]
[1780442049887,68.3,66550.3,14.1,-0.99412,1e-05,0.67998]
[1780442051461,68.3,66549.37,14.1,-0.99412,1e-05,0.67939]
[1780442052971,68.3,66549.37,14.1,-0.99412,1e-05,0.67939]
[1780442053084,68.3,66549.37,14.1,-0.99412,1e-05,0.67939]
[1780442053096,68.3,66547.18,14.1,-0.99414,1e-05,0.67802]
[1780442054974,68.3,66546.91,14.1,-0.99414,1e-05,0.67786]
[1780442055081,68.3,66546.91,14.1,-0.99414,1e-05,0.67786]
[1780442055159,68.3,66545.33,14.1,-0.99415,1e-05,0.67687]
[1780442055313,68.3,66545.33,14.1,-0.99415,1e-05,0.67687]
[1780442056067,68.3,66545.33,14.1,-0.99415,1e-05,0.67687]
[1780442056168,68.3,66541.07,14.1,-0.99417,1e-05,0.67422]
[1780442056304,68.3,66541.07,14.1,-0.99417,1e-05,0.67422]
[1780442056405,68.3,66541.07,14.1,-0.99417,1e-05,0.67422]
[1780442056496,68.3,66541.07,14.1,-0.99417,1e-05,0.67422]
[1780442056626,68.3,66541.07,14.1,-0.99417,1e-05,0.67422]
[1780442057210,68.3,66550.26,14.1,-0.99412,1e-05,0.67995]
[1780442057994,68.31,66553.81,14.1,-0.9941,1e-05,0.68234]
[1780442058632,68.31,66557.41,14.1,-0.99407,1e-05,0.68476]
[1780442059517,68.31,66552.94,14.1,-0.9941,1e-05,0.68195]
[1780442061531,68.31,66554.74,14.1,-0.99409,1e-05,0.68308]
[1780442063166,68.31,66554.74,14.1,-0.99409,1e-05,0.68308]
[1780442063225,68.31,66554.74,14.1,-0.99409,1e-05,0.68308]
[1780442063185,68.31,66552.92,14.1,-0.9941,1e-05,0.68193]
[1780442063544,68.31,66546.89,14.1,-0.99414,1e-05,0.67816]
[1780442064561,68.31,66545.75,14.1,-0.99414,1e-05,0.67744]
[1780442065563,68.31,66549.35,14.1,-0.99412,1e-05,0.67969]
[1780442066582,68.31,66554.66,14.1,-0.99409,1e-05,0.68303]
[1780442067582,68.31,66560.6,14.1,-0.99405,1e-05,0.68677]
[1780442068589,68.31,66561.92,14.1,-0.99404,1e-05,0.6876]
[1780442070603,68.31,66570.1,14.1,-0.99399,1e-05,0.69279]
[1780442071611,68.31,66570.53,14.1,-0.994,1e-05,0.69176]
[1780442072617,68.31,66563.5,14.1,-0.99405,1e-05,0.6873]
[1780442073625,68.31,66569.89,14.1,-0.99401,1e-05,0.69135]
[1780442074632,68.31,66571.91,14.1,-0.99399,1e-05,0.69263]
[1780442075639,68.31,66573.23,14.1,-0.99399,1e-05,0.69347]
[1780442078660,68.31,66574.45,14.1,-0.99398,1e-05,0.69425]
[1780442079669,68.31,66580.62,14.1,-0.99394,1e-05,0.69819]
[1780442080677,68.31,66585.9,14.1,-0.99391,1e-05,0.70158]
[1780442081683,68.31,66586.3,14.1,-0.99391,1e-05,0.70184]
[1780442083697,68.31,66587.64,14.1,-0.9939,1e-05,0.7027]
[1780442085711,68.31,66591.32,14.1,-0.99387,1e-05,0.70507]
[1780442086719,68.31,66596.6,14.1,-0.99384,1e-05,0.70849]
[1780442087725,68.31,66597.48,14.1,-0.99384,1e-05,0.70906]
[1780442089739,68.31,66598.93,14.1,-0.99383,1e-05,0.71]
[1780442090746,68.31,66599.92,14.1,-0.99382,1e-05,0.71064]
[1780442091753,68.31,66597.97,14.1,-0.99383,1e-05,0.70938]
[1780442092760,68.31,66597.15,14.1,-0.99384,1e-05,0.70885]
[1780442096788,68.31,66600.11,14.1,-0.99382,1e-05,0.71077]
[1780442099809,68.31,66606.09,14.1,-0.99378,1e-05,0.71466]
[1780442100918,68.31,66608.22,14.1,-0.99377,1e-05,0.71605]
[1780442101925,68.31,66607.76,14.1,-0.99377,1e-05,0.71575]
[1780442103155,68.31,66608.59,14.1,-0.99377,1e-05,0.7163]
[1780442103939,68.31,66605.71,14.1,-0.99378,1e-05,0.71441]
[1780442104946,68.31,66603.12,14.1,-0.9938,1e-05,0.71273]
[1780442105953,68.31,66607.74,14.1,-0.99377,1e-05,0.71574]
[1780442106960,68.31,66610.93,14.1,-0.99375,1e-05,0.71783]
[1780442107967,68.31,66607.47,14.1,-0.99377,1e-05,0.71556]
[1780442109980,68.31,66609.32,14.1,-0.99376,1e-05,0.71677]
[1780442110987,68.31,66610.51,14.1,-0.99375,1e-05,0.71755]
[1780442111995,68.31,66608.92,14.1,-0.99376,1e-05,0.71651]
[1780442115017,68.31,66607.92,14.1,-0.99377,1e-05,0.71586]
[1780442117031,68.31,66616.5,14.1,-0.99372,1e-05,0.72149]
[1780442118038,68.31,66613.63,14.1,-0.99373,1e-05,0.7196]
[1780442120054,68.31,66620.86,14.1,-0.99369,1e-05,0.72436]
[1780442121062,68.31,66619.04,14.1,-0.9937,1e-05,0.72316]
[1780442124083,68.31,66628.36,14.1,-0.99364,1e-05,0.72932]
[1780442125091,68.31,66644.02,14.1,-0.99354,1e-05,0.73978]
[1780442126098,68.31,66647.9,14.1,-0.99351,1e-05,0.74239]
[1780442127105,68.31,66651.61,14.1,-0.99349,1e-05,0.7449]
[1780442128112,68.31,66647.21,14.1,-0.99352,1e-05,0.74193]
[1780442128574,68.31,66647.21,14.1,-0.99352,1e-05,0.74193]
[1780442128664,68.31,66647.21,14.1,-0.99352,1e-05,0.74193]
[1780442129158,68.31,66644.58,14.1,-0.99354,1e-05,0.74016]
[1780442130151,68.31,66653.32,14.1,-0.99348,1e-05,0.74605]
[1780442131151,68.31,66654.11,14.1,-0.99348,1e-05,0.74521]
[1780442132158,68.31,66656.48,14.1,-0.99347,1e-05,0.74681]
[1780442135178,68.31,66657.54,14.1,-0.99346,1e-05,0.74753]
[1780442136881,68.31,66658.16,14.1,-0.99346,1e-05,0.74795]
[1780442137154,68.31,66658.16,14.1,-0.99346,1e-05,0.74795]
[1780442137193,68.31,66661.05,14.1,-0.99344,1e-05,0.74991]
[1780442139207,68.31,66653.84,14.1,-0.99349,1e-05,0.74503]
[1780442140214,68.31,66651.32,14.1,-0.9935,1e-05,0.74332]
[1780442144243,68.31,66650.45,14.1,-0.99351,1e-05,0.74274]
[1780442146257,68.31,66657.5,14.1,-0.99346,1e-05,0.7475]
[1780442147264,68.31,66659.61,14.1,-0.99345,1e-05,0.74893]
[1780442152299,68.31,66660.85,14.1,-0.99344,1e-05,0.74978]
[1780442153307,68.31,66664.06,14.1,-0.99342,1e-05,0.75196]
[1780442154314,68.31,66661.18,14.1,-0.99344,1e-05,0.75]
[1780442155321,68.31,66660.29,14.1,-0.99344,1e-05,0.7494]
[1780442158342,68.31,66659.33,14.1,-0.99345,1e-05,0.74874]
[1780442160356,68.31,66660.37,14.1,-0.99344,1e-05,0.74945]
[1780442161364,68.31,66656.89,14.1,-0.99347,1e-05,0.74709]
[1780442163378,68.31,66650.14,14.1,-0.99351,1e-05,0.74253]
[1780442164385,68.31,66641.68,14.1,-0.99357,1e-05,0.73684]
[1780442165392,68.31,66639.52,14.1,-0.99358,1e-05,0.7354]
[1780442166405,68.31,66644.84,14.1,-0.99355,1e-05,0.73896]
[1780442167420,68.31,66649.06,14.1,-0.99352,1e-05,0.7418]
[1780442168416,68.31,66653.27,14.1,-0.99349,1e-05,0.74464]
[1780442169422,68.31,66658.47,14.1,-0.99346,1e-05,0.74816]
[1780442170429,68.31,66659.94,14.1,-0.99345,1e-05,0.74916]
[1780442172837,68.31,66657.87,14.1,-0.99346,1e-05,0.74775]
[1780442173451,68.31,66656.52,14.1,-0.99347,1e-05,0.74684]
[1780442174458,68.31,66652.92,14.1,-0.99349,1e-05,0.7444]
[1780442175465,68.31,66657.23,14.1,-0.99346,1e-05,0.74732]
[1780442176472,68.31,66661.26,14.1,-0.99344,1e-05,0.75005]
[1780442178486,68.31,66658.36,14.1,-0.99346,1e-05,0.74809]
[1780442181507,68.31,66657.17,14.1,-0.99346,1e-05,0.74728]
[1780442183521,68.31,66659.21,14.1,-0.99345,1e-05,0.74866]
[1780442185535,68.31,66660.69,14.1,-0.99344,1e-05,0.74967]
[1780442187515,68.31,66660.44,14.1,-0.99344,1e-05,0.7495]
[1780442188099,68.31,66667.2,14.1,-0.9934,1e-05,0.7541]
[1780442191402,68.31,66667.16,14.1,-0.9934,1e-05,0.75407]
[1780442190570,68.31,66668.24,14.1,-0.99339,1e-05,0.75481]
[1780442191445,68.31,66668.24,14.1,-0.99339,1e-05,0.75481]
[1780442191577,68.31,66673.3,14.1,-0.99337,1e-05,0.75688]
[1780442192584,68.31,66677.81,14.1,-0.99334,1e-05,0.75997]
[1780442194598,68.31,66676.78,14.1,-0.99335,1e-05,0.75926]
[1780442195606,68.31,66671.99,14.1,-0.99338,1e-05,0.75598]
[1780442197123,68.31,66670.3,14.1,-0.99339,1e-05,0.75483]
[1780442197625,68.31,66665.04,14.1,-0.99342,1e-05,0.75124]
[1780442198632,68.31,66658.26,14.1,-0.99347,1e-05,0.74664]
[1780442199646,68.31,66655.48,14.1,-0.99349,1e-05,0.74475]
[1780442200648,68.31,66653.93,14.1,-0.9935,1e-05,0.74371]
[1780442201655,68.31,66651.83,14.1,-0.99351,1e-05,0.74229]
[1780442202669,68.31,66658.23,14.1,-0.99347,1e-05,0.74662]
[1780442203675,68.31,66672.26,14.1,-0.99338,1e-05,0.75617]
[1780442204682,68.31,66665.95,14.1,-0.99342,1e-05,0.75186]
[1780442205689,68.31,66659.12,14.1,-0.99346,1e-05,0.74722]
[1780442206697,68.31,66658.63,14.1,-0.99347,1e-05,0.74692]
[1780442208711,68.31,66654.77,14.1,-0.99349,1e-05,0.74431]
[1780442211732,68.31,66662.1,14.1,-0.99344,1e-05,0.74927]
[1780442212739,68.31,66661.39,14.1,-0.99345,1e-05,0.74879]
[1780442215341,68.31,66660.07,14.1,-0.99346,1e-05,0.74796]
[1780442215761,68.31,66664.3,14.1,-0.99343,1e-05,0.75084]
[1780442216767,68.31,66666.2,14.1,-0.99342,1e-05,0.75213]
[1780442218782,68.31,66660.75,14.1,-0.99345,1e-05,0.74847]
[1780442219789,68.31,66658.86,14.1,-0.99346,1e-05,0.74719]
[1780442222813,68.31,66657.8,14.1,-0.99347,1e-05,0.74647]
[1780442223819,68.31,66650.66,14.1,-0.99352,1e-05,0.74165]
[1780442226157,68.31,66651.37,14.1,-0.99351,1e-05,0.74213]
[1780442227847,68.31,66652.26,14.1,-0.99351,1e-05,0.74273]
[1780442229861,68.31,66651.42,14.1,-0.99351,1e-05,0.74216]
[1780442232882,68.31,66657.43,14.1,-0.99347,1e-05,0.74622]
[1780442233889,68.31,66660.23,14.1,-0.99345,1e-05,0.74812]
[1780442234895,68.31,66661.93,14.1,-0.99344,1e-05,0.74927]
[1780442235903,68.31,66666.75,14.1,-0.99341,1e-05,0.75255]
[1780442236910,68.31,66669.17,14.1,-0.9934,1e-05,0.75421]
[1780442237917,68.31,66665.33,14.1,-0.99342,1e-05,0.75161]
[1780442238924,68.31,66664.25,14.1,-0.99343,1e-05,0.7509]
[1780442241826,68.31,66664.53,14.1,-0.99343,1e-05,0.75109]
[1780442241961,68.31,66641.29,14.1,-0.99358,1e-05,0.73541]
[1780442242955,68.31,66602.86,14.1,-0.99382,1e-05,0.71008]
[1780442243962,68.31,66601.49,14.1,-0.99383,1e-05,0.70919]
[1780442245356,68.31,66601.49,14.1,-0.99383,1e-05,0.70919]
[1780442245378,68.31,66596.28,14.1,-0.99386,1e-05,0.70592]
[1780442245977,68.31,66594.89,14.1,-0.99387,1e-05,0.70502]
[1780442247994,68.32,66595.01,14.1,-0.99387,1e-05,0.70532]
[1780442249000,68.32,66590.35,14.1,-0.9939,1e-05,0.70243]
[1780442250008,68.32,66588.55,14.1,-0.99391,1e-05,0.70138]
[1780442251013,68.32,66584.66,14.1,-0.99394,1e-05,0.69768]
[1780442252021,68.32,66586.5,14.1,-0.99393,1e-05,0.69898]
[1780442253028,68.32,66598.85,14.1,-0.99385,1e-05,0.70706]
[1780442254034,68.33,66596.81,14.1,-0.99386,1e-05,0.70587]
[1780442255042,68.33,66591.41,14.1,-0.9939,1e-05,0.70249]
[1780442256049,68.33,66594.71,14.1,-0.99387,1e-05,0.70473]
[1780442257056,68.33,66598.53,14.1,-0.99385,1e-05,0.70742]
[1780442259073,68.34,66594.47,14.1,-0.99387,1e-05,0.70491]
[1780442260088,68.34,66595.32,14.1,-0.99387,1e-05,0.70546]
[1780442261095,68.34,66602.44,14.1,-0.99382,1e-05,0.71029]
[1780442262102,68.34,66602.91,14.1,-0.99382,1e-05,0.7107]
[1780442263134,68.34,66593.58,14.1,-0.99387,1e-05,0.70465]
[1780442264046,68.34,66593.58,14.1,-0.99387,1e-05,0.70465]
[1780442264144,68.34,66578.57,14.1,-0.99396,1e-05,0.69523]
[1780442265153,68.34,66587.82,14.1,-0.99391,1e-05,0.70116]
[1780442266162,68.35,66586.95,14.1,-0.99391,1e-05,0.70073]
[1780442267169,68.35,66570.88,14.1,-0.99401,1e-05,0.69047]
[1780442268176,68.35,66561.98,14.1,-0.99406,1e-05,0.68484]
[1780442269184,68.35,66562.16,14.1,-0.99406,1e-05,0.68509]
[1780442270202,68.35,66561.32,14.1,-0.99407,1e-05,0.68471]
[1780442271213,68.35,66561.32,14.1,-0.99407,1e-05,0.68471]
[1780442271233,68.35,66548.18,14.1,-0.99414,1e-05,0.67662]
[1780442272212,68.35,66542.27,14.1,-0.99418,1e-05,0.67294]
[1780442273117,68.35,66542.27,14.1,-0.99418,1e-05,0.67294]
[1780442273219,68.35,66541.57,14.1,-0.99418,1e-05,0.6725]
[1780442274225,68.35,66543.9,14.1,-0.99417,1e-05,0.67395]
[1780442275053,68.35,66543.9,14.1,-0.99417,1e-05,0.67395]
[1780442275203,68.35,66543.9,14.1,-0.99417,1e-05,0.67395]
[1780442275424,68.35,66542.86,14.1,-0.99417,1e-05,0.67347]
[1780442276240,68.36,66539.59,14.1,-0.99419,1e-05,0.67161]
[1780442277247,68.36,66538.58,14.1,-0.9942,1e-05,0.67115]
[1780442278254,68.36,66539.83,14.1,-0.99419,1e-05,0.6721]
[1780442279186,68.36,66539.83,14.1,-0.99419,1e-05,0.6721]
[1780442279261,68.37,66542.9,14.1,-0.99417,1e-05,0.67418]
[1780442280268,68.37,66545.89,14.1,-0.99415,1e-05,0.6762]
[1780442281275,68.37,66538.66,14.1,-0.99419,1e-05,0.67187]
[1780442282282,68.37,66538.34,14.1,-0.99419,1e-05,0.67184]
[1780442283296,68.37,66537.01,14.1,-0.9942,1e-05,0.67102]
[1780442284298,68.38,66551.95,14.1,-0.99411,1e-05,0.6805]
[1780442285304,68.38,66558.07,14.1,-0.99407,1e-05,0.6845]
[1780442286314,68.38,66533.14,14.1,-0.99422,1e-05,0.66909]
[1780442286641,68.38,66533.14,14.1,-0.99422,1e-05,0.66909]
[1780442287555,68.38,66518.94,14.1,-0.9943,1e-05,0.66054]
[1780442287932,68.38,66518.94,14.1,-0.9943,1e-05,0.66054]
[1780442288329,68.39,66520.26,14.1,-0.99429,1e-05,0.66154]
[1780442289338,68.39,66508.98,14.1,-0.99435,1e-05,0.65466]
[1780442289599,68.39,66508.98,14.1,-0.99435,1e-05,0.65466]
[1780442289828,68.39,66508.98,14.1,-0.99435,1e-05,0.65466]
[1780442290349,68.39,66482.36,14.1,-0.99451,1e-05,0.63868]
[1780442291035,68.39,66482.36,14.1,-0.99451,1e-05,0.63868]
[1780442291355,68.39,66472.85,14.1,-0.99456,1e-05,0.63327]
[1780442292363,68.39,66487.83,14.1,-0.99447,1e-05,0.6424]
[1780442293370,68.4,66499.11,14.1,-0.9944,1e-05,0.64939]
[1780442293742,68.4,66499.11,14.1,-0.9944,1e-05,0.64939]
[1780442294382,68.4,66500.9,14.1,-0.99439,1e-05,0.65068]
[1780442295384,68.4,66503.19,14.1,-0.99438,1e-05,0.65226]
[1780442296399,68.41,66501.08,14.1,-0.99439,1e-05,0.65119]
[1780442296841,68.41,66501.08,14.1,-0.99439,1e-05,0.65119]
[1780442297398,68.41,66488.78,14.1,-0.99446,1e-05,0.644]
[1780442298405,68.41,66486.96,14.1,-0.99446,1e-05,0.64313]
[1780442299417,68.42,66498.89,14.1,-0.99439,1e-05,0.65051]
[1780442300428,68.42,66506.99,14.1,-0.99434,1e-05,0.65562]
[1780442300868,68.42,66506.99,14.1,-0.99434,1e-05,0.65562]
[1780442301433,68.42,66525.62,14.1,-0.99423,1e-05,0.66721]
[1780442302440,68.43,66537.3,14.1,-0.99416,1e-05,0.67461]
[1780442303447,68.43,66539.45,14.1,-0.99415,1e-05,0.67611]
[1780442304454,68.43,66540.49,14.1,-0.99414,1e-05,0.67692]
[1780442305469,68.43,66533.17,14.1,-0.99418,1e-05,0.67253]
[1780442305724,68.43,66533.17,14.1,-0.99418,1e-05,0.67253]
[1780442306473,68.44,66532.73,14.1,-0.99418,1e-05,0.67242]
[1780442307480,68.44,66539.62,14.1,-0.99414,1e-05,0.67687]
[1780442308487,68.44,66545.44,14.1,-0.9941,1e-05,0.68066]
[1780442309494,68.44,66547.63,14.1,-0.99409,1e-05,0.68219]
[1780442309950,68.44,66547.63,14.1,-0.99409,1e-05,0.68219]
[1780442310507,68.45,66532.03,14.1,-0.99418,1e-05,0.6726]
[1780442311510,68.47,66521.18,14.1,-0.99424,1e-05,0.66607]
[1780442312517,68.47,66526.12,14.1,-0.99421,1e-05,0.66912]
[1780442313942,68.47,66525.8,14.1,-0.99421,1e-05,0.66892]
[1780442314538,68.47,66528.03,14.1,-0.9942,1e-05,0.67047]
[1780442315545,68.47,66527.21,14.1,-0.9942,1e-05,0.67013]
[1780442316552,68.47,66528.52,14.1,-0.9942,1e-05,0.67094]
[1780442317559,68.47,66526.22,14.1,-0.99421,1e-05,0.66952]
[1780442318566,68.47,66524.72,14.1,-0.99422,1e-05,0.66859]
[1780442319573,68.48,66525.52,14.1,-0.99421,1e-05,0.66925]
[1780442321587,68.48,66528.26,14.1,-0.9942,1e-05,0.67095]
[1780442322594,68.48,66527.06,14.1,-0.9942,1e-05,0.6702]
[1780442323602,68.48,66525.27,14.1,-0.99421,1e-05,0.6691]
[1780442324609,68.48,66523.14,14.1,-0.99422,1e-05,0.66795]
[1780442325673,68.48,66516.23,14.1,-0.99426,1e-05,0.66371]
[1780442326672,68.48,66512.08,14.1,-0.99429,1e-05,0.66117]
[1780442327679,68.48,66524.81,14.1,-0.99421,1e-05,0.66898]
[1780442328687,68.48,66523.4,14.1,-0.99422,1e-05,0.66811]
[1780442329694,68.48,66523.15,14.1,-0.99422,1e-05,0.66813]
[1780442330703,68.49,66513.49,14.1,-0.99428,1e-05,0.66237]
[1780442332122,68.49,66513.49,14.1,-0.99428,1e-05,0.66237]
[1780442332204,68.49,66509.25,14.1,-0.9943,1e-05,0.65978]
[1780442333059,68.49,66509.25,14.1,-0.9943,1e-05,0.65978]
[1780442333161,68.49,66485.5,14.1,-0.99444,1e-05,0.64542]
[1780442333722,68.49,66474.69,14.1,-0.9945,1e-05,0.63897]
[1780442334729,68.49,66476.78,14.1,-0.99449,1e-05,0.64022]
[1780442335736,68.49,66481.87,14.1,-0.99446,1e-05,0.64325]
[1780442336906,68.49,66481.87,14.1,-0.99446,1e-05,0.64325]
[1780442336972,68.49,66481.63,14.1,-0.99446,1e-05,0.64332]
[1780442337750,68.49,66483.88,14.1,-0.99445,1e-05,0.64467]
[1780442338756,68.49,66487.75,14.1,-0.99442,1e-05,0.64699]
[1780442341061,68.5,66490.01,14.1,-0.99441,1e-05,0.64876]
[1780442341802,68.5,66501.28,14.1,-0.99434,1e-05,0.65556]
[1780442343273,68.5,66501.28,14.1,-0.99434,1e-05,0.65556]
[1780442343323,68.5,66521.94,14.1,-0.99422,1e-05,0.66839]
[1780442343804,68.5,66536.18,14.1,-0.99413,1e-05,0.67722]
[1780442344811,68.5,66538.19,14.1,-0.99412,1e-05,0.67879]
[1780442345818,68.51,66538.97,14.1,-0.99411,1e-05,0.67943]
[1780442347389,68.51,66538.97,14.1,-0.99411,1e-05,0.67943]
[1780442347491,68.51,66529.36,14.1,-0.99417,1e-05,0.67345]
[1780442347833,68.51,66515.43,14.1,-0.99425,1e-05,0.66486]
[1780442348840,68.51,66507.92,14.1,-0.9943,1e-05,0.66026]
[1780442349847,68.51,66505.97,14.1,-0.99431,1e-05,0.65907]
[1780442350854,68.51,66504.17,14.1,-0.99432,1e-05,0.65798]
[1780442352198,68.51,66504.17,14.1,-0.99432,1e-05,0.65798]
[1780442352202,68.51,66497.78,14.1,-0.99436,1e-05,0.6541]
[1780442352868,68.51,66491.9,14.1,-0.99439,1e-05,0.65055]
[1780442355889,68.51,66499.53,14.1,-0.99435,1e-05,0.65516]
[1780442356896,68.51,66503.1,14.1,-0.99433,1e-05,0.65732]
[1780442357903,68.51,66504.0,14.1,-0.99432,1e-05,0.65787]
[1780442358910,68.51,66505.07,14.1,-0.99431,1e-05,0.65852]
[1780442359917,68.51,66510.93,14.1,-0.99428,1e-05,0.6621]
[1780442360926,68.51,66518.34,14.1,-0.99424,1e-05,0.66664]
[1780442361721,68.51,66518.34,14.1,-0.99424,1e-05,0.66664]
[1780442361933,68.51,66518.9,14.1,-0.99423,1e-05,0.66699]
[1780442362940,68.51,66526.46,14.1,-0.99419,1e-05,0.67165]
[1780442363947,68.51,66530.45,14.1,-0.99416,1e-05,0.67413]
[1780442364955,68.51,66523.9,14.1,-0.9942,1e-05,0.67007]
[1780442365962,68.51,66522.47,14.1,-0.99421,1e-05,0.66919]
[1780442366972,68.51,66528.06,14.1,-0.99418,1e-05,0.67264]
[1780442367976,68.51,66524.83,14.1,-0.9942,1e-05,0.67065]
[1780442368983,68.51,66519.92,14.1,-0.99423,1e-05,0.66762]
[1780442369990,68.51,66518.98,14.1,-0.99423,1e-05,0.66704]
[1780442370998,68.51,66507.63,14.1,-0.9943,1e-05,0.66008]
[1780442372008,68.51,66513.29,14.1,-0.99428,1e-05,0.66228]
[1780442373012,68.51,66509.91,14.1,-0.9943,1e-05,0.66021]
[1780442374019,68.51,66501.72,14.1,-0.99434,1e-05,0.65523]
[1780442375026,68.51,66495.09,14.1,-0.99438,1e-05,0.65122]
[1780442376044,68.51,66481.45,14.1,-0.99446,1e-05,0.64303]
[1780442376918,68.51,66481.45,14.1,-0.99446,1e-05,0.64303]
[1780442377049,68.51,66470.6,14.1,-0.99452,1e-05,0.63658]
[1780442377840,68.51,66470.6,14.1,-0.99452,1e-05,0.63658]
[1780442378056,68.51,66469.97,14.1,-0.99453,1e-05,0.63621]
[1780442379063,68.51,66475.93,14.1,-0.99449,1e-05,0.63974]
[1780442380816,68.51,66475.42,14.1,-0.99449,1e-05,0.63944]
[1780442381478,68.51,66460.61,14.1,-0.99458,1e-05,0.63069]
[1780442381989,68.51,66460.61,14.1,-0.99458,1e-05,0.63069]
[1780442382518,68.51,66460.61,14.1,-0.99458,1e-05,0.63069]
[1780442382579,68.51,66447.09,14.1,-0.99465,1e-05,0.62279]
[1780442383092,68.51,66438.5,14.1,-0.9947,1e-05,0.61781]
[1780442384099,68.51,66434.23,14.1,-0.99472,1e-05,0.61535]
[1780442385106,68.51,66435.92,14.1,-0.99471,1e-05,0.61633]
[1780442386541,68.51,66435.92,14.1,-0.99471,1e-05,0.61633]
[1780442386626,68.51,66435.92,14.1,-0.99471,1e-05,0.61633]
[1780442386670,68.51,66435.12,14.1,-0.99472,1e-05,0.61587]
[1780442387124,68.51,66439.15,14.1,-0.9947,1e-05,0.61819]
[1780442388130,68.51,66445.39,14.1,-0.99466,1e-05,0.6218]
[1780442389137,68.51,66444.2,14.1,-0.99467,1e-05,0.62111]
[1780442391151,68.51,66445.65,14.1,-0.99466,1e-05,0.62195]
[1780442392168,68.51,66456.97,14.1,-0.9946,1e-05,0.62856]
[1780442393173,68.51,66454.26,14.1,-0.99461,1e-05,0.62697]
[1780442394181,68.51,66447.07,14.1,-0.99465,1e-05,0.62278]
[1780442395188,68.51,66443.78,14.1,-0.99467,1e-05,0.62087]
[1780442396194,68.51,66446.06,14.1,-0.99466,1e-05,0.62219]
[1780442398209,68.51,66445.25,14.1,-0.99466,1e-05,0.62172]
[1780442399216,68.51,66446.3,14.1,-0.99466,1e-05,0.62233]
[1780442400741,68.51,66446.3,14.1,-0.99466,1e-05,0.62233]
[1780442400769,68.51,66445.09,14.1,-0.99466,1e-05,0.62163]
[1780442401000,68.51,66445.09,14.1,-0.99466,1e-05,0.62163]
[1780442401234,68.51,66436.13,14.1,-0.99471,1e-05,0.61645]
[1780442402251,68.51,66430.47,14.1,-0.99474,1e-05,0.61319]
[1780442403191,68.51,66430.47,14.1,-0.99474,1e-05,0.61319]
[1780442403258,68.51,66455.1,14.1,-0.99461,1e-05,0.62746]
[1780442404267,68.51,66466.57,14.1,-0.99454,1e-05,0.6342]
[1780442405281,68.51,66467.13,14.1,-0.99454,1e-05,0.63453]
[1780442406282,68.51,66473.69,14.1,-0.9945,1e-05,0.63841]
[1780442407224,68.51,66473.69,14.1,-0.9945,1e-05,0.63841]
[1780442407289,68.51,66477.57,14.1,-0.99448,1e-05,0.64072]
[1780442408297,68.51,66475.54,14.1,-0.99449,1e-05,0.63951]
[1780442409303,68.51,66467.18,14.1,-0.99454,1e-05,0.63456]
[1780442410310,68.51,66466.0,14.1,-0.99455,1e-05,0.63386]
[1780442411317,68.51,66470.19,14.1,-0.99452,1e-05,0.63634]
[1780442412324,68.51,66472.03,14.1,-0.99451,1e-05,0.63743]
[1780442416352,68.51,66473.44,14.1,-0.99451,1e-05,0.63826]
[1780442417365,68.51,66477.47,14.1,-0.99448,1e-05,0.64066]
[1780442418367,68.51,66492.98,14.1,-0.99439,1e-05,0.64995]
[1780442419373,68.51,66500.8,14.1,-0.99435,1e-05,0.65467]
[1780442420380,68.51,66509.03,14.1,-0.9943,1e-05,0.65967]
[1780442421387,68.51,66511.69,14.1,-0.99429,1e-05,0.6613]
[1780442422394,68.51,66512.58,14.1,-0.99428,1e-05,0.66184]
[1780442423401,68.51,66514.96,14.1,-0.99427,1e-05,0.6633]
[1780442424408,68.51,66518.37,14.1,-0.99425,1e-05,0.66539]
[1780442425416,68.51,66521.19,14.1,-0.99423,1e-05,0.66712]
[1780442426425,68.51,66525.22,14.1,-0.99421,1e-05,0.66961]
[1780442427432,68.51,66527.8,14.1,-0.99419,1e-05,0.6712]
[1780442428439,68.51,66531.29,14.1,-0.99417,1e-05,0.67337]
[1780442429446,68.51,66532.36,14.1,-0.99416,1e-05,0.67403]
[1780442430453,68.51,66536.31,14.1,-0.99414,1e-05,0.67649]
[1780442431459,68.51,66537.57,14.1,-0.99414,1e-05,0.67598]
[1780442433566,68.51,66537.84,14.1,-0.99414,1e-05,0.67615]
[1780442433662,68.51,66537.84,14.1,-0.99414,1e-05,0.67615]
[1780442433762,68.51,66539.28,14.1,-0.99413,1e-05,0.67705]
[1780442434481,68.51,66543.1,14.1,-0.99411,1e-05,0.67943]
[1780442435488,68.51,66552.99,14.1,-0.99405,1e-05,0.68564]
[1780442436495,68.51,66554.87,14.1,-0.99404,1e-05,0.68682]
[1780442437502,68.51,66553.86,14.1,-0.99405,1e-05,0.68619]
[1780442439516,68.51,66557.56,14.1,-0.99402,1e-05,0.68852]
[1780442440523,68.51,66565.87,14.1,-0.99397,1e-05,0.69379]
[1780442441530,68.51,66570.16,14.1,-0.99395,1e-05,0.69652]
[1780442442537,68.51,66559.63,14.1,-0.99401,1e-05,0.68983]
[1780442443544,68.51,66554.24,14.1,-0.99404,1e-05,0.68643]
[1780442444550,68.51,66547.98,14.1,-0.99408,1e-05,0.68249]
[1780442445558,68.51,66547.08,14.1,-0.99409,1e-05,0.68192]
[1780442446565,68.51,66545.19,14.1,-0.9941,1e-05,0.68074]
[1780442447572,68.51,66547.69,14.1,-0.99408,1e-05,0.68231]
[1780442448578,68.51,66545.57,14.1,-0.9941,1e-05,0.68098]
[1780442450593,68.51,66546.55,14.1,-0.99409,1e-05,0.68159]
[1780442451509,68.51,66546.55,14.1,-0.99409,1e-05,0.68159]
[1780442451608,68.51,66532.11,14.1,-0.99418,1e-05,0.67259]
[1780442452609,68.51,66522.53,14.1,-0.99423,1e-05,0.66667]
[1780442453653,68.51,66514.85,14.1,-0.99428,1e-05,0.66196]
[1780442454650,68.51,66512.14,14.1,-0.99429,1e-05,0.66031]
[1780442455093,68.51,66512.14,14.1,-0.99429,1e-05,0.66031]
[1780442459688,68.51,66504.76,14.1,-0.99434,1e-05,0.65581]
[1780442460696,68.51,66494.48,14.1,-0.9944,1e-05,0.6496]
[1780442461703,68.51,66493.04,14.1,-0.9944,1e-05,0.64873]
[1780442462710,68.51,66492.23,14.1,-0.99441,1e-05,0.64825]
[1780442465731,68.51,66497.09,14.1,-0.99438,1e-05,0.65117]
[1780442466738,68.51,66500.64,14.1,-0.99436,1e-05,0.65332]
[1780442468752,68.51,66502.52,14.1,-0.99435,1e-05,0.65446]
[1780442470766,68.51,66496.9,14.1,-0.99438,1e-05,0.65106]
[1780442471773,68.51,66493.71,14.1,-0.9944,1e-05,0.64914]
[1780442472780,68.51,66502.21,14.1,-0.99435,1e-05,0.65427]
[1780442473801,68.51,66507.28,14.1,-0.99432,1e-05,0.65735]
[1780442474801,68.51,66505.22,14.1,-0.99433,1e-05,0.65609]
[1780442475807,68.51,66508.3,14.1,-0.99432,1e-05,0.65797]
[1780442476815,68.51,66510.68,14.1,-0.9943,1e-05,0.65942]
[1780442477821,68.51,66512.31,14.1,-0.99429,1e-05,0.66041]
[1780442480847,68.51,66522.73,14.1,-0.99423,1e-05,0.6668]
[1780442481854,68.51,66525.92,14.1,-0.99421,1e-05,0.66876]
[1780442482861,68.51,66525.4,14.1,-0.99422,1e-05,0.66844]
[1780442483868,68.51,66526.32,14.1,-0.99421,1e-05,0.66901]
[1780442486889,68.51,66531.78,14.1,-0.99418,1e-05,0.67239]
[1780442487896,68.51,66535.58,14.1,-0.99416,1e-05,0.67475]
[1780442489472,68.51,66535.58,14.1,-0.99416,1e-05,0.67475]
[1780442489559,68.51,66537.2,14.1,-0.99415,1e-05,0.67575]
[1780442489944,68.51,66505.93,14.1,-0.99433,1e-05,0.65653]
[1780442490942,68.51,66498.45,14.1,-0.99437,1e-05,0.65199]
[1780442491944,68.51,66489.01,14.1,-0.99444,1e-05,0.64507]
[1780442492962,68.51,66489.01,14.1,-0.99444,1e-05,0.64507]
[1780442493002,68.51,66491.3,14.1,-0.99443,1e-05,0.64644]
[1780442493958,68.51,66485.39,14.1,-0.99446,1e-05,0.6429]
[1780442494965,68.51,66481.3,14.1,-0.99448,1e-05,0.64047]
[1780442495972,68.51,66501.2,14.1,-0.99437,1e-05,0.6524]
[1780442496979,68.51,66508.54,14.1,-0.99433,1e-05,0.65685]
[1780442498293,68.51,66507.66,14.1,-0.99433,1e-05,0.65632]
[1780442498994,68.51,66502.21,14.1,-0.99436,1e-05,0.65301]
[1780442500000,68.51,66507.36,14.1,-0.99433,1e-05,0.65613]
[1780442501156,68.51,66507.36,14.1,-0.99433,1e-05,0.65613]
[1780442501284,68.51,66510.5,14.1,-0.99431,1e-05,0.65804]
[1780442502036,68.51,66514.01,14.1,-0.99429,1e-05,0.66018]
[1780442503045,68.51,66524.62,14.1,-0.99423,1e-05,0.66669]
[1780442504070,68.51,66530.14,14.1,-0.9942,1e-05,0.67009]
[1780442505024,68.51,66530.14,14.1,-0.9942,1e-05,0.67009]
[1780442505059,68.51,66523.07,14.1,-0.99424,1e-05,0.66573]
[1780442506066,68.51,66521.65,14.1,-0.99425,1e-05,0.66486]
[1780442507075,68.51,66513.44,14.1,-0.9943,1e-05,0.65984]
[1780442508091,68.51,66501.33,14.1,-0.99437,1e-05,0.65248]
[1780442509894,68.51,66501.33,14.1,-0.99437,1e-05,0.65248]
[1780442509096,68.51,66480.09,14.1,-0.99449,1e-05,0.63975]
[1780442510102,68.51,66463.88,14.1,-0.99458,1e-05,0.63017]
[1780442511109,68.51,66455.53,14.1,-0.99463,1e-05,0.62528]
[1780442512116,68.51,66465.04,14.1,-0.99457,1e-05,0.63085]
[1780442513886,68.51,66465.04,14.1,-0.99457,1e-05,0.63085]
[1780442513954,68.51,66470.06,14.1,-0.99455,1e-05,0.6338]
[1780442514130,68.51,66468.76,14.1,-0.99455,1e-05,0.63304]
[1780442515137,68.51,66466.79,14.1,-0.99456,1e-05,0.63188]
[1780442516144,68.51,66467.75,14.1,-0.99456,1e-05,0.63244]
[1780442518158,68.51,66472.42,14.1,-0.99453,1e-05,0.6352]
[1780442520172,68.51,66477.03,14.1,-0.99451,1e-05,0.63793]
[1780442521179,68.51,66479.01,14.1,-0.9945,1e-05,0.6391]
[1780442522187,68.51,66484.34,14.1,-0.99447,1e-05,0.64228]
[1780442523194,68.51,66491.07,14.1,-0.99443,1e-05,0.6463]
[1780442524203,68.51,66495.59,14.1,-0.9944,1e-05,0.64902]
[1780442525209,68.51,66499.83,14.1,-0.99438,1e-05,0.65157]
[1780442526219,68.51,66501.12,14.1,-0.99437,1e-05,0.65235]
[1780442527224,68.51,66503.34,14.1,-0.99436,1e-05,0.6537]
[1780442528737,68.51,66503.34,14.1,-0.99436,1e-05,0.6537]
[1780442529239,68.51,66491.79,14.1,-0.99442,1e-05,0.64673]
[1780442530247,68.51,66486.54,14.1,-0.99445,1e-05,0.64359]
[1780442532345,68.51,66486.58,14.1,-0.99445,1e-05,0.64361]
[1780442532431,68.51,66488.14,14.1,-0.99444,1e-05,0.64455]
[1780442535281,68.51,66487.1,14.1,-0.99445,1e-05,0.64393]
[1780442536296,68.51,66479.26,14.1,-0.99449,1e-05,0.63925]
[1780442537296,68.51,66469.13,14.1,-0.99455,1e-05,0.63326]
[1780442538303,68.51,66476.0,14.1,-0.99451,1e-05,0.63732]
[1780442539311,68.51,66486.27,14.1,-0.99445,1e-05,0.64343]
[1780442540317,68.51,66489.61,14.1,-0.99444,1e-05,0.64543]
[1780442541325,68.51,66492.92,14.1,-0.99442,1e-05,0.64741]
[1780442542332,68.51,66499.49,14.1,-0.99438,1e-05,0.65137]
[1780442543339,68.51,66503.0,14.1,-0.99436,1e-05,0.65349]
[1780442544346,68.51,66498.53,14.1,-0.99438,1e-05,0.65079]
[1780442545352,68.51,66491.51,14.1,-0.99442,1e-05,0.64657]
[1780442546199,68.51,66491.51,14.1,-0.99442,1e-05,0.64657]
[1780442546369,68.51,66481.62,14.1,-0.99448,1e-05,0.64066]
[1780442547812,68.51,66476.73,14.1,-0.99451,1e-05,0.63775]
[1780442548380,68.51,66475.06,14.1,-0.99452,1e-05,0.63676]
[1780442550213,68.51,66474.84,14.1,-0.99452,1e-05,0.63663]
[1780442550397,68.51,66483.46,14.1,-0.99447,1e-05,0.64175]
[1780442551403,68.51,66489.09,14.1,-0.99445,1e-05,0.64387]
[1780442552410,68.51,66493.32,14.1,-0.99442,1e-05,0.64641]
[1780442553417,68.51,66495.28,14.1,-0.99441,1e-05,0.64758]
[1780442555734,68.51,66493.48,14.1,-0.99442,1e-05,0.6465]
[1780442556438,68.51,66494.34,14.1,-0.99442,1e-05,0.64702]
[1780442557445,68.51,66492.42,14.1,-0.99443,1e-05,0.64587]
[1780442558452,68.51,66498.45,14.1,-0.99439,1e-05,0.64949]
[1780442559460,68.51,66502.16,14.1,-0.99437,1e-05,0.65173]
[1780442560475,68.51,66500.8,14.1,-0.99438,1e-05,0.65091]
[1780442561478,68.51,66504.83,14.1,-0.99436,1e-05,0.65334]
[1780442562486,68.51,66509.04,14.1,-0.99433,1e-05,0.65589]
[1780442564499,68.51,66511.27,14.1,-0.99432,1e-05,0.65725]
[1780442565506,68.51,66512.51,14.1,-0.99431,1e-05,0.658]
[1780442566513,68.51,66514.46,14.1,-0.9943,1e-05,0.65919]
[1780442567521,68.51,66519.09,14.1,-0.99427,1e-05,0.66202]
[1780442568527,68.51,66517.37,14.1,-0.99428,1e-05,0.66097]
[1780442569534,68.51,66515.44,14.1,-0.9943,1e-05,0.65979]
[1780442570542,68.51,66517.95,14.1,-0.99428,1e-05,0.66132]
[1780442571548,68.51,66522.89,14.1,-0.99425,1e-05,0.66435]
[1780442572555,68.51,66524.03,14.1,-0.99425,1e-05,0.66505]
[1780442574569,68.51,66526.11,14.1,-0.99423,1e-05,0.66633]
[1780442576582,68.51,66527.24,14.1,-0.99423,1e-05,0.66702]
[1780442577590,68.51,66528.39,14.1,-0.99422,1e-05,0.66773]
[1780442580611,68.51,66526.09,14.1,-0.99423,1e-05,0.66632]
[1780442581618,68.51,66523.93,14.1,-0.99425,1e-05,0.66499]
[1780442582625,68.51,66531.95,14.1,-0.9942,1e-05,0.66993]
[1780442583632,68.51,66535.6,14.1,-0.99418,1e-05,0.67219]
[1780442584639,68.51,66541.49,14.1,-0.99414,1e-05,0.67585]
[1780442585672,68.51,66560.42,14.1,-0.99403,1e-05,0.68772]
[1780442586670,68.51,66563.66,14.1,-0.99401,1e-05,0.68977]
[1780442587677,68.51,66560.77,14.1,-0.99403,1e-05,0.68794]
[1780442588685,68.51,66548.0,14.1,-0.9941,1e-05,0.67991]
[1780442589725,68.51,66534.65,14.1,-0.99418,1e-05,0.6716]
[1780442590151,68.51,66534.65,14.1,-0.99418,1e-05,0.6716]
[1780442590707,68.51,66494.77,14.1,-0.99442,1e-05,0.64728]
[1780442591715,68.51,66485.2,14.1,-0.99447,1e-05,0.64155]
[1780442592722,68.51,66484.14,14.1,-0.99448,1e-05,0.64092]
[1780442593764,68.51,66484.14,14.1,-0.99448,1e-05,0.64092]
[1780442593844,68.51,66488.59,14.1,-0.99445,1e-05,0.64357]
[1780442594736,68.51,66497.11,14.1,-0.9944,1e-05,0.64868]
[1780442595743,68.51,66492.39,14.1,-0.99443,1e-05,0.64585]
[1780442596750,68.51,66493.45,14.1,-0.99442,1e-05,0.64648]
[1780442597757,68.51,66491.96,14.1,-0.99443,1e-05,0.64559]
[1780442598764,68.51,66493.92,14.1,-0.99442,1e-05,0.64677]
[1780442599771,68.51,66495.11,14.1,-0.99441,1e-05,0.64748]
[1780442600778,68.51,66499.77,14.1,-0.99439,1e-05,0.65029]
[1780442601785,68.51,66506.07,14.1,-0.99435,1e-05,0.65409]
[1780442602792,68.51,66506.49,14.1,-0.99435,1e-05,0.65435]
[1780442603799,68.51,66505.68,14.1,-0.99435,1e-05,0.65386]
[1780442607827,68.51,66508.51,14.1,-0.99434,1e-05,0.65557]
[1780442608834,68.51,66507.36,14.1,-0.99434,1e-05,0.65487]
[1780442609842,68.51,66503.6,14.1,-0.99437,1e-05,0.6526]
[1780442610848,68.51,66501.42,14.1,-0.99438,1e-05,0.65128]
[1780442611855,68.51,66503.02,14.1,-0.99438,1e-05,0.65099]
[1780442612862,68.51,66494.59,14.1,-0.99443,1e-05,0.64592]
[1780442613869,68.51,66493.76,14.1,-0.99443,1e-05,0.64542]
[1780442614885,68.51,66490.52,14.1,-0.99445,1e-05,0.64348]
[1780442615890,68.51,66488.84,14.1,-0.99446,1e-05,0.64248]
[1780442618911,68.51,66498.06,14.1,-0.99441,1e-05,0.64801]
[1780442619919,68.51,66498.64,14.1,-0.9944,1e-05,0.64835]
[1780442620926,68.51,66497.61,14.1,-0.99441,1e-05,0.64773]
[1780442621932,68.51,66490.93,14.1,-0.99445,1e-05,0.64373]
[1780442622940,68.51,66487.74,14.1,-0.99447,1e-05,0.64182]
[1780442623947,68.51,66486.89,14.1,-0.99447,1e-05,0.64132]
[1780442624954,68.51,66478.03,14.1,-0.99452,1e-05,0.63605]
[1780442625961,68.51,66476.3,14.1,-0.99453,1e-05,0.63503]
[1780442626972,68.51,66478.35,14.1,-0.99452,1e-05,0.63624]
[1780442627976,68.51,66484.1,14.1,-0.99449,1e-05,0.63966]
[1780442628983,68.51,66482.75,14.1,-0.99449,1e-05,0.63885]
[1780442634020,68.51,66483.09,14.1,-0.99449,1e-05,0.63906]
[1780442635029,68.51,66476.65,14.1,-0.99453,1e-05,0.63524]
[1780442636035,68.51,66464.92,14.1,-0.9946,1e-05,0.62833]
[1780442637042,68.51,66460.86,14.1,-0.99462,1e-05,0.62596]
[1780442637655,68.51,66460.86,14.1,-0.99462,1e-05,0.62596]
[1780442638052,68.51,66448.91,14.1,-0.99468,1e-05,0.61901]
[1780442639057,68.51,66408.0,14.1,-0.9949,1e-05,0.59571]
[1780442640067,68.51,66408.0,14.1,-0.9949,1e-05,0.59571]
[1780442640076,68.51,66390.92,14.1,-0.99499,1e-05,0.5862]
[1780442641073,68.51,66385.47,14.1,-0.99502,1e-05,0.58319]
[1780442641632,68.51,66385.47,14.1,-0.99502,1e-05,0.58319]
[1780442642114,68.51,66389.69,14.1,-0.995,1e-05,0.58552]
[1780442643100,68.51,66399.0,14.1,-0.99495,1e-05,0.59068]
[1780442644107,68.51,66409.25,14.1,-0.9949,1e-05,0.59641]
[1780442645131,68.51,66408.87,14.1,-0.9949,1e-05,0.5962]
[1780442646146,68.51,66410.07,14.1,-0.99489,1e-05,0.59687]
[1780442647063,68.51,66410.07,14.1,-0.99489,1e-05,0.59687]
[1780442647145,68.51,66391.2,14.1,-0.99499,1e-05,0.58635]
[1780442647765,68.51,66391.2,14.1,-0.99499,1e-05,0.58635]
[1780442647959,68.51,66391.2,14.1,-0.99499,1e-05,0.58635]
[1780442648159,68.51,66372.36,14.1,-0.99509,1e-05,0.57601]
[1780442649178,68.51,66369.56,14.1,-0.9951,1e-05,0.57449]
[1780442651158,68.51,66369.56,14.1,-0.9951,1e-05,0.57449]
[1780442651246,68.51,66373.64,14.1,-0.99508,1e-05,0.57671]
[1780442652061,68.51,66373.64,14.1,-0.99508,1e-05,0.57671]
[1780442652246,68.51,66355.19,14.1,-0.99518,1e-05,0.56672]
[1780442653253,68.51,66309.57,14.1,-0.9954,0.0,0.54264]
[1780442654264,68.51,66294.01,14.1,-0.99548,0.0,0.53463]
[1780442654923,68.51,66294.01,14.1,-0.99548,0.0,0.53463]
[1780442655275,68.51,66311.87,14.1,-0.99539,0.0,0.54383]
[1780442656081,68.51,66311.87,14.1,-0.99539,0.0,0.54383]
[1780442656284,68.51,66314.5,14.1,-0.99538,0.0,0.5452]
[1780442656362,68.51,66314.5,14.1,-0.99538,0.0,0.5452]
[1780442657294,68.51,66309.17,14.1,-0.99541,0.0,0.54243]
[1780442657607,68.51,66309.17,14.1,-0.99541,0.0,0.54243]
[1780442658296,68.51,66310.38,14.1,-0.9954,0.0,0.54306]
[1780442658951,68.51,66310.38,14.1,-0.9954,0.0,0.54306]
[1780442659058,68.51,66310.38,14.1,-0.9954,0.0,0.54306]
[1780442659302,68.51,66308.88,14.1,-0.99541,0.0,0.54228]
[1780442659832,68.51,66308.88,14.1,-0.99541,0.0,0.54228]
[1780442660315,68.51,66328.66,14.1,-0.99531,0.0,0.55261]
[1780442660764,68.51,66328.66,14.1,-0.99531,0.0,0.55261]
[1780442661322,68.51,66342.34,14.1,-0.99524,0.0,0.55985]
[1780442662330,68.51,66332.6,14.1,-0.99529,0.0,0.55469]
[1780442664167,68.51,66332.6,14.1,-0.99529,0.0,0.55469]
[1780442664168,68.51,66327.19,14.1,-0.99532,0.0,0.55184]
[1780442664345,68.51,66328.65,14.1,-0.99531,0.0,0.5526]
[1780442665352,68.51,66346.3,14.1,-0.99522,1e-05,0.56196]
[1780442666885,68.51,66346.3,14.1,-0.99522,1e-05,0.56196]
[1780442666913,68.51,66351.52,14.1,-0.9952,1e-05,0.56475]
[1780442667373,68.51,66337.43,14.1,-0.99527,0.0,0.55724]
[1780442668379,68.51,66321.08,14.1,-0.99535,0.0,0.54863]
[1780442670270,68.51,66321.08,14.1,-0.99535,0.0,0.54863]
[1780442670308,68.51,66318.53,14.1,-0.99536,0.0,0.5473]
[1780442670393,68.51,66322.3,14.1,-0.99534,0.0,0.54927]
[1780442672109,68.51,66322.3,14.1,-0.99534,0.0,0.54927]
[1780442672118,68.51,66323.85,14.1,-0.99534,0.0,0.54898]
[1780442672398,68.51,66323.85,14.1,-0.99534,0.0,0.54898]
[1780442672407,68.51,66322.22,14.1,-0.99535,0.0,0.54812]
[1780442673414,68.51,66323.91,14.1,-0.99534,0.0,0.54901]
[1780442675345,68.51,66323.91,14.1,-0.99534,0.0,0.54901]
[1780442674420,68.51,66331.4,14.1,-0.99531,0.0,0.55294]
[1780442675442,68.51,66354.04,14.1,-0.99519,1e-05,0.56497]
[1780442676441,68.51,66355.7,14.1,-0.99518,1e-05,0.56586]
[1780442677446,68.51,66356.24,14.1,-0.99518,1e-05,0.56615]
[1780442679332,68.51,66356.24,14.1,-0.99518,1e-05,0.56615]
[1780442678453,68.51,66357.59,14.1,-0.99518,1e-05,0.56688]
[1780442679470,68.51,66364.91,14.1,-0.99514,1e-05,0.57083]
[1780442680476,68.51,66370.29,14.1,-0.99511,1e-05,0.57374]
[1780442681483,68.51,66367.41,14.1,-0.99513,1e-05,0.57218]
[1780442682490,68.51,66364.72,14.1,-0.99514,1e-05,0.57072]
[1780442683497,68.51,66382.96,14.1,-0.99505,1e-05,0.58066]
[1780442684504,68.51,66395.58,14.1,-0.99498,1e-05,0.58762]
[1780442685511,68.51,66396.07,14.1,-0.99498,1e-05,0.58789]
[1780442686518,68.51,66389.84,14.1,-0.99501,1e-05,0.58444]
[1780442687526,68.51,66394.12,14.1,-0.99499,1e-05,0.58681]
[1780442688534,68.51,66396.31,14.1,-0.99498,1e-05,0.58802]
[1780442689541,68.51,66394.21,14.1,-0.99499,1e-05,0.58686]
[1780442690548,68.51,66381.78,14.1,-0.99505,1e-05,0.58001]
[1780442691555,68.51,66376.02,14.1,-0.99508,1e-05,0.57686]
[1780442692562,68.51,66378.8,14.1,-0.99507,1e-05,0.57838]
[1780442693569,68.51,66384.5,14.1,-0.99504,1e-05,0.5815]
[1780442694576,68.51,66382.89,14.1,-0.99505,1e-05,0.58062]
[1780442695583,68.51,66383.73,14.1,-0.99504,1e-05,0.58108]
[1780442696589,68.51,66374.57,14.1,-0.99509,1e-05,0.57607]
[1780442697598,68.51,66371.96,14.1,-0.9951,1e-05,0.57465]
[1780442698605,68.51,66357.09,14.1,-0.99518,1e-05,0.56661]
[1780442699612,68.51,66354.6,14.1,-0.99519,1e-05,0.56527]
[1780442701626,68.51,66353.74,14.1,-0.99519,1e-05,0.56481]
[1780442702633,68.51,66352.62,14.1,-0.9952,1e-05,0.56421]
[1780442703641,68.51,66358.3,14.1,-0.99517,1e-05,0.56726]
[1780442704648,68.51,66365.57,14.1,-0.99513,1e-05,0.57118]
[1780442706120,68.51,66365.57,14.1,-0.99513,1e-05,0.57118]
[1780442706177,68.51,66375.78,14.1,-0.99508,1e-05,0.57673]
[1780442706662,68.51,66386.13,14.1,-0.99503,1e-05,0.5824]
[1780442707669,68.51,66383.22,14.1,-0.99504,1e-05,0.5808]
[1780442708686,68.51,66381.22,14.1,-0.99505,1e-05,0.5797]
[1780442710315,68.51,66381.22,14.1,-0.99505,1e-05,0.5797]
[1780442710381,68.51,66351.88,14.1,-0.9952,1e-05,0.56381]
[1780442710704,68.51,66324.72,14.1,-0.99534,0.0,0.54943]
[1780442711709,68.51,66332.34,14.1,-0.9953,0.0,0.55344]
[1780442712716,68.51,66340.34,14.1,-0.99526,0.0,0.55767]
[1780442713754,68.51,66337.7,14.1,-0.99527,0.0,0.55627]
[1780442714741,68.51,66325.36,14.1,-0.99534,0.0,0.54977]
[1780442715753,68.51,66322.95,14.1,-0.99535,0.0,0.54851]
[1780442717764,68.51,66331.93,14.1,-0.9953,0.0,0.55322]
[1780442718772,68.51,66322.95,14.1,-0.99535,0.0,0.54851]
[1780442719778,68.51,66324.03,14.1,-0.99534,0.0,0.54907]
[1780442720785,68.51,66319.75,14.1,-0.99536,0.0,0.54683]
[1780442721802,68.51,66304.14,14.1,-0.99544,0.0,0.53874]
[1780442722804,68.51,66296.75,14.1,-0.99547,0.0,0.53494]
[1780442723811,68.51,66297.0,14.1,-0.99547,0.0,0.53512]
[1780442724834,68.51,66309.7,14.1,-0.99541,0.0,0.54171]
[1780442725899,68.51,66313.56,14.1,-0.99539,0.0,0.54376]
[1780442726843,68.51,66307.36,14.1,-0.99542,0.0,0.54059]
[1780442728074,68.51,66307.36,14.1,-0.99542,0.0,0.54059]
[1780442728419,68.51,66307.36,14.1,-0.99542,0.0,0.54059]
[1780442728149,68.51,66289.88,14.1,-0.9955,0.0,0.53168]
[1780442728960,68.51,66289.88,14.1,-0.9955,0.0,0.53168]
[1780442729358,68.51,66290.49,14.1,-0.9955,0.0,0.53204]
[1780442730012,68.51,66290.49,14.1,-0.9955,0.0,0.53204]
[1780442730259,68.51,66290.49,14.1,-0.9955,0.0,0.53204]
[1780442730361,68.51,66265.25,14.1,-0.99562,0.0,0.51935]
[1780442731081,68.51,66265.25,14.1,-0.99562,0.0,0.51935]
[1780442731157,68.52,66247.91,14.1,-0.9957,0.0,0.51019]
[1780442731895,68.53,66246.87,14.1,-0.9957,0.0,0.51021]
[1780442732902,68.53,66251.4,14.1,-0.99568,0.0,0.51245]
[1780442733685,68.53,66251.4,14.1,-0.99568,0.0,0.51245]
[1780442733866,68.53,66251.4,14.1,-0.99568,0.0,0.51245]
[1780442734193,68.53,66251.4,14.1,-0.99568,0.0,0.51245]
[1780442734324,68.53,66251.4,14.1,-0.99568,0.0,0.51245]
[1780442734438,68.53,66250.81,14.1,-0.99568,0.0,0.51216]
[1780442735171,68.53,66250.81,14.1,-0.99568,0.0,0.51216]
[1780442735217,68.53,66251.66,14.1,-0.99568,0.0,0.51258]
[1780442735924,68.53,66271.43,14.1,-0.99559,0.0,0.52242]
[1780442736935,68.53,66273.33,14.1,-0.99558,0.0,0.52337]
[1780442738085,68.53,66273.33,14.1,-0.99558,0.0,0.52337]
[1780442738109,68.53,66257.22,14.1,-0.99566,0.0,0.51533]
[1780442739025,68.53,66257.22,14.1,-0.99566,0.0,0.51533]
[1780442739402,68.53,66257.22,14.1,-0.99566,0.0,0.51533]
[1780442739408,68.53,66236.27,14.1,-0.99575,0.0,0.50502]
[1780442740223,68.53,66236.27,14.1,-0.99575,0.0,0.50502]
[1780442740287,68.53,66225.91,14.1,-0.9958,0.0,0.49999]
[1780442741036,68.53,66225.91,14.1,-0.9958,0.0,0.49999]
[1780442741042,68.53,66207.95,14.1,-0.99588,0.0,0.49138]
[1780442741734,68.53,66207.95,14.1,-0.99588,0.0,0.49138]
[1780442741977,68.54,66191.47,14.1,-0.99595,0.0,0.48377]
[1780442742984,68.54,66171.48,14.1,-0.99603,0.0,0.47478]
[1780442743897,68.54,66171.48,14.1,-0.99603,0.0,0.47478]
[1780442744267,68.54,66171.48,14.1,-0.99603,0.0,0.47478]
[1780442744327,68.54,66165.27,14.1,-0.99606,0.0,0.47196]
[1780442744805,68.54,66165.27,14.1,-0.99606,0.0,0.47196]
[1780442745001,68.56,66179.33,14.1,-0.99599,0.0,0.47939]
[1780442746008,68.56,66189.19,14.1,-0.99594,0.0,0.48411]
[1780442747016,68.57,66192.26,14.1,-0.99593,0.0,0.48565]
[1780442748393,68.57,66192.26,14.1,-0.99593,0.0,0.48565]
[1780442749050,68.57,66182.74,14.1,-0.99597,0.0,0.48137]
[1780442750034,68.57,66182.74,14.1,-0.99597,0.0,0.48137]
[1780442750286,68.57,66179.53,14.1,-0.99598,0.0,0.47997]
[1780442750651,68.57,66179.53,14.1,-0.99598,0.0,0.47997]
[1780442750671,68.57,66179.53,14.1,-0.99598,0.0,0.47997]
[1780442751075,68.59,66145.43,14.1,-0.99612,0.0,0.46522]
[1780442752103,68.59,66145.43,14.1,-0.99612,0.0,0.46522]
[1780442752155,68.61,66124.46,14.1,-0.99619,0.0,0.45675]
[1780442753111,68.63,66117.18,14.1,-0.99622,0.0,0.45451]
[1780442754233,68.65,66120.07,14.1,-0.99619,0.0,0.45685]
[1780442755137,68.68,66124.27,14.1,-0.99617,0.0,0.45983]
[1780442757150,68.72,66119.69,14.1,-0.99616,0.0,0.46006]
[1780442758276,68.72,66119.69,14.1,-0.99616,0.0,0.46006]
[1780442758334,68.75,66128.94,14.1,-0.99611,0.0,0.46544]
[1780442759354,68.78,66131.2,14.1,-0.99609,0.0,0.46771]
[1780442759872,68.78,66131.2,14.1,-0.99609,0.0,0.46771]
[1780442760464,68.78,66131.2,14.1,-0.99609,0.0,0.46771]
[1780442760182,68.78,66123.68,14.1,-0.99612,0.0,0.46436]
[1780442761190,68.8,66144.28,14.1,-0.99603,0.0,0.47506]
[1780442762200,68.83,66174.56,14.1,-0.99588,0.0,0.49057]
[1780442763204,68.83,66198.31,14.1,-0.99578,0.0,0.50208]
[1780442764086,68.83,66198.31,14.1,-0.99578,0.0,0.50208]
[1780442764211,68.86,66213.45,14.1,-0.99569,0.0,0.51088]
[1780442764948,68.86,66213.45,14.1,-0.99569,0.0,0.51088]
[1780442765218,68.86,66206.59,14.1,-0.99573,0.0,0.50753]
[1780442766236,68.86,66199.24,14.1,-0.99576,0.0,0.50409]
[1780442767243,68.86,66188.01,14.1,-0.99581,0.0,0.49867]
[1780442768485,68.86,66188.01,14.1,-0.99581,0.0,0.49867]
[1780442768256,68.86,66175.83,14.1,-0.99586,0.0,0.49285]
[1780442769263,68.87,66165.14,14.1,-0.99591,0.0,0.48793]
[1780442770270,68.87,66165.85,14.1,-0.9959,0.0,0.48841]
[1780442770992,68.87,66165.85,14.1,-0.9959,0.0,0.48841]
[1780442772291,68.87,66168.06,14.1,-0.99589,0.0,0.48962]
[1780442773294,68.87,66183.8,14.1,-0.99582,0.0,0.49727]
[1780442774302,68.88,66200.66,14.1,-0.99574,0.0,0.50555]
[1780442775023,68.88,66200.66,14.1,-0.99574,0.0,0.50555]
[1780442775322,68.88,66192.89,14.1,-0.99578,0.0,0.50179]
[1780442776324,68.88,66187.54,14.1,-0.9958,0.0,0.49936]
[1780442777325,68.88,66197.58,14.1,-0.99576,0.0,0.50421]
[1780442777563,68.88,66197.58,14.1,-0.99576,0.0,0.50421]
[1780442778334,68.88,66228.75,14.1,-0.99561,0.0,0.51952]
[1780442779341,68.88,66241.39,14.1,-0.99555,0.0,0.52599]
[1780442779962,68.88,66241.39,14.1,-0.99555,0.0,0.52599]
[1780442780382,68.89,66248.58,14.1,-0.99552,0.0,0.52977]
[1780442781385,68.89,66256.25,14.1,-0.99548,0.0,0.53382]
[1780442781656,68.89,66256.25,14.1,-0.99548,0.0,0.53382]
[1780442782395,68.89,66262.06,14.1,-0.99545,0.0,0.53678]
[1780442784411,68.89,66253.44,14.1,-0.99549,0.0,0.53268]
[1780442784818,68.89,66253.44,14.1,-0.99549,0.0,0.53268]
[1780442785417,68.9,66231.14,14.1,-0.99559,0.0,0.52161]
[1780442786424,68.9,66226.55,14.1,-0.99561,0.0,0.51948]
[1780442788831,68.91,66227.06,14.1,-0.99561,0.0,0.52005]
[1780442790453,68.91,66234.35,14.1,-0.99557,0.0,0.52401]
[1780442791461,68.92,66233.18,14.1,-0.99558,0.0,0.52251]
[1780442792467,68.92,66214.65,14.1,-0.99567,0.0,0.51348]
[1780442793479,68.92,66195.38,14.1,-0.99575,0.0,0.50422]
[1780442794486,68.92,66193.52,14.1,-0.99576,0.0,0.50348]
[1780442794961,68.92,66193.52,14.1,-0.99576,0.0,0.50348]
[1780442795493,68.93,66182.83,14.1,-0.99581,0.0,0.49848]
[1780442795579,68.93,66182.83,14.1,-0.99581,0.0,0.49848]
[1780442796521,68.93,66161.36,14.1,-0.9959,0.0,0.48841]
[1780442797512,68.93,66151.97,14.1,-0.99594,0.0,0.48415]
[1780442798518,68.94,66167.05,14.1,-0.99587,0.0,0.49141]
[1780442798991,68.94,66167.05,14.1,-0.99587,0.0,0.49141]
[1780442799528,68.94,66178.49,14.1,-0.99582,0.0,0.49688]
[1780442800534,68.94,66191.02,14.1,-0.99577,0.0,0.50292]
[1780442801541,68.94,66194.82,14.1,-0.99575,0.0,0.50476]
[1780442802548,68.94,66190.07,14.1,-0.99577,0.0,0.50246]
[1780442803555,68.94,66184.34,14.1,-0.9958,0.0,0.49969]
[1780442805570,68.94,66191.82,14.1,-0.99576,0.0,0.5033]
[1780442807049,68.94,66192.76,14.1,-0.99576,0.0,0.50376]
[1780442808413,68.94,66192.76,14.1,-0.99576,0.0,0.50376]
[1780442808447,68.94,66190.43,14.1,-0.99577,0.0,0.50263]
[1780442808664,68.94,66178.44,14.1,-0.99582,0.0,0.49687]
[1780442809619,68.94,66168.74,14.1,-0.99587,0.0,0.49224]
[1780442810623,68.94,66169.33,14.1,-0.99586,0.0,0.49253]
[1780442812434,68.94,66169.33,14.1,-0.99586,0.0,0.49253]
[1780442812485,68.94,66158.14,14.1,-0.99591,0.0,0.48727]
[1780442812658,68.94,66157.16,14.1,-0.99592,0.0,0.48681]
[1780442813661,68.94,66154.0,14.1,-0.99593,0.0,0.48535]
[1780442814670,68.94,66171.81,14.1,-0.99585,0.0,0.49379]
[1780442815739,68.94,66171.81,14.1,-0.99585,0.0,0.49379]
[1780442816685,68.94,66190.67,14.1,-0.99577,0.0,0.50289]
[1780442817691,68.94,66211.9,14.1,-0.99567,0.0,0.51326]
[1780442818698,68.94,66200.69,14.1,-0.99572,0.0,0.50793]
[1780442819792,68.94,66200.69,14.1,-0.99572,0.0,0.50793]
[1780442819889,68.95,66208.24,14.1,-0.99568,0.0,0.51195]
[1780442821208,68.95,66208.24,14.1,-0.99568,0.0,0.51195]
[1780442821263,68.95,66243.34,14.1,-0.99552,0.0,0.5296]
[1780442821747,68.95,66282.61,14.1,-0.99533,0.0,0.54975]
[1780442822745,68.96,66291.46,14.1,-0.99528,0.0,0.55455]
[1780442823989,68.96,66291.46,14.1,-0.99528,0.0,0.55455]
[1780442824359,68.96,66291.46,14.1,-0.99528,0.0,0.55455]
[1780442824469,68.96,66291.46,14.1,-0.99528,0.0,0.55455]
[1780442824536,68.96,66296.55,14.1,-0.99526,0.0,0.55747]
[1780442825208,68.96,66296.55,14.1,-0.99526,0.0,0.55747]
[1780442825310,68.96,66302.9,14.1,-0.99522,0.0,0.56094]
[1780442825708,68.96,66302.9,14.1,-0.99522,0.0,0.56094]
[1780442825772,68.96,66324.4,14.1,-0.99512,1e-05,0.57243]
[1780442826782,68.96,66321.15,14.1,-0.99513,1e-05,0.57079]
[1780442827787,68.97,66310.21,14.1,-0.99519,1e-05,0.56501]
[1780442829402,68.97,66310.21,14.1,-0.99519,1e-05,0.56501]
[1780442829491,68.97,66310.21,14.1,-0.99519,1e-05,0.56501]
[1780442829576,68.97,66299.44,14.1,-0.99524,0.0,0.55948]
[1780442830723,68.97,66299.43,14.1,-0.99524,0.0,0.55947]
[1780442831150,68.97,66299.43,14.1,-0.99524,0.0,0.55947]
[1780442831374,68.97,66299.43,14.1,-0.99524,0.0,0.55947]
[1780442831410,68.97,66299.73,14.1,-0.99524,0.0,0.55973]
[1780442831815,68.97,66289.35,14.1,-0.99529,0.0,0.55426]
[1780442832822,68.97,66285.48,14.1,-0.99531,0.0,0.55228]
[1780442833829,68.97,66281.93,14.1,-0.99532,0.0,0.55048]
[1780442834836,68.97,66285.75,14.1,-0.9953,0.0,0.55254]
[1780442835849,68.97,66288.35,14.1,-0.99529,0.0,0.55397]
[1780442836857,68.98,66280.07,14.1,-0.99533,0.0,0.5497]
[1780442837864,68.98,66272.22,14.1,-0.99537,0.0,0.54568]
[1780442838871,68.98,66272.21,14.1,-0.99537,0.0,0.54574]
[1780442839878,68.98,66270.56,14.1,-0.99537,0.0,0.54503]
[1780442840885,68.98,66276.67,14.1,-0.99534,0.0,0.5482]
[1780442841892,68.98,66278.88,14.1,-0.99533,0.0,0.54943]
[1780442842899,68.98,66273.51,14.1,-0.99536,0.0,0.54677]
[1780442843906,68.98,66269.19,14.1,-0.99538,0.0,0.54454]
[1780442844913,68.99,66262.41,14.1,-0.99541,0.0,0.54119]
[1780442845920,68.99,66261.67,14.1,-0.99541,0.0,0.54089]
[1780442846927,68.99,66272.76,14.1,-0.99536,0.0,0.5467]
[1780442848415,68.99,66279.36,14.1,-0.99533,0.0,0.5502]
[1780442848942,68.99,66274.27,14.1,-0.99535,0.0,0.54762]
[1780442849949,68.99,66275.07,14.1,-0.99534,0.0,0.54811]
[1780442850956,69.0,66273.46,14.1,-0.99535,0.0,0.54734]
[1780442851963,69.0,66283.45,14.1,-0.99531,0.0,0.55151]
[1780442852978,69.0,66283.07,14.1,-0.99531,0.0,0.55137]
[1780442853980,69.0,66285.27,14.1,-0.9953,0.0,0.55258]
[1780442854992,69.0,66293.26,14.1,-0.99526,0.0,0.55684]
[1780442855998,69.0,66292.01,14.1,-0.99527,0.0,0.55623]
[1780442857008,69.0,66287.09,14.1,-0.99529,0.0,0.5537]
[1780442858015,69.0,66283.9,14.1,-0.99531,0.0,0.55209]
[1780442858909,69.0,66283.9,14.1,-0.99531,0.0,0.55209]
[1780442859021,69.0,66278.63,14.1,-0.99533,0.0,0.5494]
[1780442860030,69.01,66273.04,14.1,-0.99536,0.0,0.54657]
[1780442861036,69.01,66276.59,14.1,-0.99534,0.0,0.54848]
[1780442862923,69.01,66277.31,14.1,-0.99534,0.0,0.54893]
[1780442865502,69.01,66278.08,14.1,-0.99533,0.0,0.5494]
[1780442865568,69.01,66282.23,14.1,-0.99531,0.0,0.55156]
[1780442866074,69.01,66276.59,14.1,-0.99534,0.0,0.54862]
[1780442867081,69.01,66270.77,14.1,-0.99537,0.0,0.5456]
[1780442868091,69.01,66242.46,14.1,-0.9955,0.0,0.53111]
[1780442869260,69.01,66242.46,14.1,-0.9955,0.0,0.53111]
[1780442869313,69.01,66229.57,14.1,-0.99556,0.0,0.52462]
[1780442870107,69.01,66239.41,14.1,-0.99552,0.0,0.52968]
[1780442871590,69.01,66239.41,14.1,-0.99552,0.0,0.52968]
[1780442871657,69.01,66237.32,14.1,-0.99553,0.0,0.52863]
[1780442872120,69.01,66250.46,14.1,-0.99546,0.0,0.53529]
[1780442873127,69.01,66264.22,14.1,-0.9954,0.0,0.54233]
[1780442874134,69.01,66272.7,14.1,-0.99536,0.0,0.54672]
[1780442875607,69.01,66272.7,14.1,-0.99536,0.0,0.54672]
[1780442875677,69.01,66264.31,14.1,-0.9954,0.0,0.54238]
[1780442876149,69.01,66260.55,14.1,-0.99542,0.0,0.54045]
[1780442877155,69.01,66262.52,14.1,-0.99541,0.0,0.54146]
[1780442877950,69.01,66262.52,14.1,-0.99541,0.0,0.54146]
[1780442878162,69.01,66249.61,14.1,-0.99547,0.0,0.53485]
[1780442879179,69.01,66253.3,14.1,-0.99545,0.0,0.53674]
[1780442880180,69.01,66263.51,14.1,-0.9954,0.0,0.54197]
[1780442881331,69.01,66263.51,14.1,-0.9954,0.0,0.54197]
[1780442881428,69.01,66275.08,14.1,-0.99534,0.0,0.54803]
[1780442882255,69.01,66275.08,14.1,-0.99534,0.0,0.54803]
[1780442882496,69.01,66275.08,14.1,-0.99534,0.0,0.54803]
[1780442882502,69.01,66296.75,14.1,-0.99524,0.0,0.55946]
[1780442883206,69.01,66298.89,14.1,-0.99523,0.0,0.56059]
[1780442884213,69.02,66300.17,14.1,-0.99522,0.0,0.56136]
[1780442885220,69.02,66304.22,14.1,-0.9952,1e-05,0.56355]
[1780442886657,69.02,66304.22,14.1,-0.9952,1e-05,0.56355]
[1780442886227,69.02,66311.11,14.1,-0.99516,1e-05,0.56733]
[1780442887234,69.02,66316.73,14.1,-0.99513,1e-05,0.57043]
[1780442888241,69.02,66302.55,14.1,-0.9952,0.0,0.56294]
[1780442889248,69.02,66286.8,14.1,-0.99528,0.0,0.55473]
[1780442890256,69.02,66282.42,14.1,-0.9953,0.0,0.55249]
[1780442890763,69.02,66282.42,14.1,-0.9953,0.0,0.55249]
[1780442891263,69.03,66288.68,14.1,-0.99527,0.0,0.55583]
[1780442892270,69.03,66299.15,14.1,-0.99522,0.0,0.56142]
[1780442893277,69.03,66305.86,14.1,-0.99518,1e-05,0.56503]
[1780442894284,69.03,66304.23,14.1,-0.99519,1e-05,0.56416]
[1780442895308,69.03,66292.68,14.1,-0.99525,0.0,0.55804]
[1780442895913,69.03,66292.68,14.1,-0.99525,0.0,0.55804]
[1780442896306,69.03,66276.01,14.1,-0.99533,0.0,0.5493]
[1780442897309,69.03,66289.15,14.1,-0.99527,0.0,0.55618]
[1780442898317,69.03,66295.64,14.1,-0.99524,0.0,0.5596]
[1780442899324,69.03,66294.37,14.1,-0.99524,0.0,0.55893]
[1780442899757,69.03,66294.37,14.1,-0.99524,0.0,0.55893]
[1780442900331,69.03,66295.35,14.1,-0.99524,0.0,0.55945]
[1780442901338,69.03,66294.08,14.1,-0.99524,0.0,0.55882]
[1780442902345,69.03,66292.36,14.1,-0.99525,0.0,0.55797]
[1780442903352,69.03,66291.1,14.1,-0.99526,0.0,0.55735]
[1780442904359,69.03,66296.61,14.1,-0.99523,0.0,0.56031]
[1780442905366,69.03,66301.92,14.1,-0.9952,0.0,0.56317]
[1780442906373,69.03,66303.8,14.1,-0.99519,1e-05,0.56422]
[1780442907380,69.03,66307.11,14.1,-0.99518,1e-05,0.56602]
[1780442908387,69.03,66313.12,14.1,-0.99514,1e-05,0.56927]
[1780442909394,69.03,66324.18,14.1,-0.99509,1e-05,0.57525]
[1780442910401,69.03,66329.19,14.1,-0.99506,1e-05,0.57798]
[1780442913422,69.04,66323.39,14.1,-0.9951,1e-05,0.5738]
[1780442914431,69.04,66318.8,14.1,-0.99512,1e-05,0.57141]
[1780442916446,69.04,66311.66,14.1,-0.99516,1e-05,0.56775]
[1780442917453,69.04,66302.65,14.1,-0.9952,0.0,0.56298]
[1780442918460,69.04,66296.88,14.1,-0.99523,0.0,0.55996]
[1780442919467,69.04,66290.86,14.1,-0.99526,0.0,0.55683]
[1780442920475,69.04,66285.78,14.1,-0.99528,0.0,0.55422]
[1780442921483,69.05,66275.55,14.1,-0.99533,0.0,0.54893]
[1780442922488,69.05,66273.73,14.1,-0.99534,0.0,0.54806]
[1780442923495,69.05,66271.44,14.1,-0.99535,0.0,0.54687]
[1780442925511,69.05,66279.44,14.1,-0.99531,0.0,0.55103]
[1780442926518,69.05,66286.05,14.1,-0.99528,0.0,0.55449]
[1780442927525,69.05,66287.47,14.1,-0.99528,0.0,0.55523]
[1780442928533,69.05,66289.69,14.1,-0.99526,0.0,0.5564]
[1780442929540,69.05,66293.04,14.1,-0.99525,0.0,0.55816]
[1780442930547,69.05,66294.65,14.1,-0.99524,0.0,0.55901]
[1780442931554,69.05,66290.54,14.1,-0.99526,0.0,0.55685]
[1780442932561,69.05,66287.1,14.1,-0.99528,0.0,0.55504]
[1780442934575,69.05,66287.87,14.1,-0.99527,0.0,0.55544]
[1780442936589,69.05,66291.02,14.1,-0.99526,0.0,0.5571]
[1780442937596,69.05,66292.39,14.1,-0.99525,0.0,0.55782]
[1780442938603,69.05,66294.39,14.1,-0.99524,0.0,0.55888]
[1780442939610,69.05,66303.31,14.1,-0.9952,1e-05,0.5636]
[1780442940617,69.05,66308.84,14.1,-0.99517,1e-05,0.56655]
[1780442942631,69.05,66312.81,14.1,-0.99515,1e-05,0.56871]
[1780442943638,69.05,66328.02,14.1,-0.99507,1e-05,0.57694]
[1780442944646,69.05,66326.25,14.1,-0.99508,1e-05,0.57599]
[1780442945654,69.05,66324.95,14.1,-0.99509,1e-05,0.5753]
[1780442946662,69.05,66331.85,14.1,-0.99505,1e-05,0.57913]
[1780442947669,69.05,66325.67,14.1,-0.99508,1e-05,0.57585]
[1780442948680,69.05,66332.49,14.1,-0.99505,1e-05,0.57963]
[1780442949687,69.05,66335.63,14.1,-0.99503,1e-05,0.58141]
[1780442950694,69.05,66331.66,14.1,-0.99505,1e-05,0.57926]
[1780442951701,69.05,66333.99,14.1,-0.99504,1e-05,0.58053]
[1780442952708,69.05,66335.37,14.1,-0.99503,1e-05,0.58129]
[1780442953981,69.05,66335.94,14.1,-0.99503,1e-05,0.5816]
[1780442954005,69.05,66335.94,14.1,-0.99503,1e-05,0.5816]
[1780442954722,69.05,66338.58,14.1,-0.99501,1e-05,0.58305]
[1780442956736,69.05,66333.42,14.1,-0.99504,1e-05,0.58023]
[1780442957743,69.05,66332.32,14.1,-0.99505,1e-05,0.57963]
[1780442958750,69.05,66331.31,14.1,-0.99505,1e-05,0.57908]
[1780442959757,69.05,66337.33,14.1,-0.99502,1e-05,0.58236]
[1780442960764,69.05,66336.69,14.1,-0.99502,1e-05,0.58201]
[1780442961771,69.05,66337.67,14.1,-0.99502,1e-05,0.58255]
[1780442962781,69.05,66344.19,14.1,-0.99498,1e-05,0.58612]
[1780442963789,69.05,66351.59,14.1,-0.99495,1e-05,0.5902]
[1780442964796,69.05,66348.34,14.1,-0.99496,1e-05,0.58841]
[1780442965803,69.05,66350.28,14.1,-0.99495,1e-05,0.58948]
[1780442966809,69.05,66354.11,14.1,-0.99493,1e-05,0.5916]
[1780442967817,69.05,66355.46,14.1,-0.99493,1e-05,0.59234]
[1780442968825,69.05,66345.0,14.1,-0.99498,1e-05,0.58657]
[1780442969831,69.05,66347.16,14.1,-0.99497,1e-05,0.58776]
[1780442970839,69.05,66343.56,14.1,-0.99499,1e-05,0.58578]
[1780442973859,69.05,66342.33,14.1,-0.995,1e-05,0.58394]
[1780442974866,69.05,66337.74,14.1,-0.99503,1e-05,0.58143]
[1780442975873,69.05,66336.31,14.1,-0.99503,1e-05,0.58065]
[1780442977893,69.05,66334.93,14.1,-0.99504,1e-05,0.5799]
[1780442978900,69.05,66331.26,14.1,-0.99506,1e-05,0.5779]
[1780442979908,69.05,66325.25,14.1,-0.99509,1e-05,0.57465]
[1780442980914,69.05,66322.6,14.1,-0.9951,1e-05,0.57322]
[1780442981921,69.05,66319.95,14.1,-0.99512,1e-05,0.57179]
[1780442983935,69.05,66320.86,14.1,-0.99511,1e-05,0.57228]
[1780442986956,69.05,66319.96,14.1,-0.99512,1e-05,0.57179]
[1780442987963,69.05,66323.23,14.1,-0.9951,1e-05,0.57356]
[1780442989977,69.05,66327.01,14.1,-0.99508,1e-05,0.5756]
[1780442990984,69.05,66328.38,14.1,-0.99508,1e-05,0.57634]
[1780442991993,69.05,66333.45,14.1,-0.99505,1e-05,0.57909]
[1780442992999,69.05,66347.16,14.1,-0.99498,1e-05,0.58659]
[1780442994006,69.05,66350.18,14.1,-0.99496,1e-05,0.58826]
[1780442995017,69.05,66353.08,14.1,-0.99495,1e-05,0.58986]
[1780442996023,69.05,66349.64,14.1,-0.99497,1e-05,0.58796]
[1780442998037,69.05,66352.86,14.1,-0.99495,1e-05,0.58974]
[1780442999046,69.05,66357.24,14.1,-0.99493,1e-05,0.59216]
[1780443000622,69.05,66357.24,14.1,-0.99493,1e-05,0.59216]
[1780443000630,69.05,66357.1,14.1,-0.99493,1e-05,0.59208]
[1780443000969,69.05,66357.1,14.1,-0.99493,1e-05,0.59208]
[1780443001058,69.05,66358.84,14.1,-0.99492,1e-05,0.59305]
[1780443002066,69.05,66340.62,14.1,-0.99501,1e-05,0.58301]
[1780443003073,69.05,66326.27,14.1,-0.99509,1e-05,0.5752]
[1780443004081,69.05,66321.76,14.1,-0.99511,1e-05,0.57276]
[1780443005092,69.05,66336.72,14.1,-0.99503,1e-05,0.58088]
[1780443006099,69.05,66344.96,14.1,-0.99499,1e-05,0.58538]
[1780443007106,69.05,66339.96,14.1,-0.99502,1e-05,0.58264]
[1780443008113,69.05,66339.14,14.1,-0.99502,1e-05,0.5822]
[1780443009120,69.05,66338.09,14.1,-0.99503,1e-05,0.58162]
[1780443010127,69.05,66340.09,14.1,-0.99502,1e-05,0.58272]
[1780443011134,69.05,66348.11,14.1,-0.99497,1e-05,0.58712]
[1780443012141,69.05,66350.02,14.1,-0.99496,1e-05,0.58817]
[1780443013532,69.05,66337.44,14.1,-0.99503,1e-05,0.58127]
[1780443014155,69.05,66332.88,14.1,-0.99505,1e-05,0.57878]
[1780443015165,69.05,66334.55,14.1,-0.99504,1e-05,0.57969]
[1780443016169,69.05,66329.63,14.1,-0.99507,1e-05,0.57702]
[1780443018183,69.05,66333.53,14.1,-0.99505,1e-05,0.57914]
[1780443019190,69.05,66331.08,14.1,-0.99506,1e-05,0.57781]
[1780443020197,69.05,66321.98,14.1,-0.99511,1e-05,0.57288]
[1780443021204,69.05,66317.05,14.1,-0.99513,1e-05,0.57023]
[1780443022211,69.05,66308.46,14.1,-0.99518,1e-05,0.56563]
[1780443023218,69.05,66301.34,14.1,-0.99521,0.0,0.56184]
[1780443024225,69.05,66301.1,14.1,-0.99521,0.0,0.56172]
[1780443025232,69.05,66302.73,14.1,-0.9952,0.0,0.56258]
[1780443026242,69.05,66300.64,14.1,-0.99522,0.0,0.56147]
[1780443027249,69.05,66302.19,14.1,-0.99521,0.0,0.56229]
[1780443028256,69.05,66298.73,14.1,-0.99522,0.0,0.56046]
[1780443032284,69.05,66297.04,14.1,-0.99524,0.0,0.55844]
[1780443033291,69.05,66299.29,14.1,-0.99523,0.0,0.55963]
[1780443037321,69.05,66297.12,14.1,-0.99524,0.0,0.55849]
[1780443039335,69.05,66304.54,14.1,-0.99521,0.0,0.56241]
[1780443040342,69.05,66314.91,14.1,-0.99515,1e-05,0.56794]
[1780443041352,69.05,66324.74,14.1,-0.9951,1e-05,0.57323]
[1780443042357,69.05,66319.39,14.1,-0.99513,1e-05,0.57035]
[1780443043379,69.05,66297.73,14.1,-0.99524,0.0,0.55881]
[1780443044385,69.05,66294.29,14.1,-0.99526,0.0,0.55699]
[1780443045392,69.05,66296.4,14.1,-0.99525,0.0,0.55811]
[1780443046862,69.05,66300.67,14.1,-0.99522,0.0,0.56036]
[1780443047406,69.05,66303.26,14.1,-0.99521,0.0,0.56173]
[1780443048414,69.05,66295.91,14.1,-0.99525,0.0,0.55785]
[1780443049422,69.05,66292.07,14.1,-0.99527,0.0,0.55583]
[1780443050428,69.05,66292.91,14.1,-0.99526,0.0,0.55627]
[1780443055463,69.05,66292.27,14.1,-0.99527,0.0,0.55593]
[1780443057477,69.05,66296.01,14.1,-0.99525,0.0,0.5579]
[1780443058488,69.05,66304.73,14.1,-0.9952,0.0,0.56251]
[1780443059496,69.05,66311.17,14.1,-0.99517,1e-05,0.56594]
[1780443060503,69.05,66303.8,14.1,-0.99521,0.0,0.56202]
[1780443061511,69.05,66300.8,14.1,-0.99522,0.0,0.56043]
[1780443062518,69.05,66301.62,14.1,-0.99522,0.0,0.56087]
[1780443064532,69.05,66303.91,14.1,-0.99521,0.0,0.56208]
[1780443065539,69.05,66306.23,14.1,-0.9952,1e-05,0.56331]
[1780443066546,69.05,66298.27,14.1,-0.99524,0.0,0.55909]
[1780443067554,69.05,66292.34,14.1,-0.99527,0.0,0.55597]
[1780443068561,69.05,66289.41,14.1,-0.99528,0.0,0.55443]
[1780443069568,69.05,66281.38,14.1,-0.99532,0.0,0.55023]
[1780443070588,69.05,66254.51,14.1,-0.99545,0.0,0.53637]
[1780443071976,69.05,66254.51,14.1,-0.99545,0.0,0.53637]
[1780443072040,69.05,66240.02,14.1,-0.99552,0.0,0.52902]
[1780443072598,69.05,66227.87,14.1,-0.99558,0.0,0.52292]
[1780443074088,69.05,66227.87,14.1,-0.99558,0.0,0.52292]
[1780443073605,69.05,66226.76,14.1,-0.99558,0.0,0.52237]
[1780443075621,69.05,66246.87,14.1,-0.99549,0.0,0.53248]
[1780443076665,69.05,66272.17,14.1,-0.99536,0.0,0.54545]
[1780443077665,69.05,66281.84,14.1,-0.99532,0.0,0.55047]
[1780443078672,69.05,66287.87,14.1,-0.99529,0.0,0.55362]
[1780443079679,69.05,66276.28,14.1,-0.99534,0.0,0.54758]
[1780443080686,69.05,66266.33,14.1,-0.99539,0.0,0.54243]
[1780443081693,69.05,66261.41,14.1,-0.99542,0.0,0.5399]
[1780443082715,69.05,66261.41,14.1,-0.99542,0.0,0.5399]
[1780443082801,69.05,66265.02,14.1,-0.9954,0.0,0.54176]
[1780443083709,69.05,66251.68,14.1,-0.99546,0.0,0.53493]
[1780443084716,69.05,66254.44,14.1,-0.99545,0.0,0.53633]
[1780443085723,69.05,66249.79,14.1,-0.99547,0.0,0.53397]
[1780443086739,69.05,66249.79,14.1,-0.99547,0.0,0.53397]
[1780443086779,69.05,66248.53,14.1,-0.99548,0.0,0.53333]
[1780443087737,69.05,66252.56,14.1,-0.99546,0.0,0.53538]
[1780443088744,69.05,66243.01,14.1,-0.9955,0.0,0.53053]
[1780443090122,69.05,66243.01,14.1,-0.9955,0.0,0.53053]
[1780443089751,69.05,66233.94,14.1,-0.99555,0.0,0.52596]
[1780443090758,69.05,66232.66,14.1,-0.99555,0.0,0.52532]
[1780443091766,69.05,66214.46,14.1,-0.99565,0.0,0.5152]
[1780443092543,69.05,66214.46,14.1,-0.99565,0.0,0.5152]
[1780443093046,69.05,66214.46,14.1,-0.99565,0.0,0.5152]
[1780443093123,69.05,66207.73,14.1,-0.99568,0.0,0.51189]
[1780443093490,69.05,66207.73,14.1,-0.99568,0.0,0.51189]
[1780443093780,69.05,66216.65,14.1,-0.99564,0.0,0.51628]
[1780443094222,69.05,66216.65,14.1,-0.99564,0.0,0.51628]
[1780443094327,69.05,66216.65,14.1,-0.99564,0.0,0.51628]
[1780443094721,69.05,66216.65,14.1,-0.99564,0.0,0.51628]
[1780443094787,69.05,66216.99,14.1,-0.99563,0.0,0.51645]
[1780443095794,69.05,66214.85,14.1,-0.99564,0.0,0.5154]
[1780443097811,69.05,66213.37,14.1,-0.99565,0.0,0.51467]
[1780443098816,69.05,66208.93,14.1,-0.99567,0.0,0.51248]
[1780443099824,69.05,66216.26,14.1,-0.99564,0.0,0.51609]
[1780443100831,69.05,66234.12,14.1,-0.99555,0.0,0.52498]
[1780443101839,69.05,66240.79,14.1,-0.99552,0.0,0.52833]
[1780443102846,69.05,66232.71,14.1,-0.99556,0.0,0.52427]
[1780443103853,69.05,66233.86,14.1,-0.99556,0.0,0.52485]
[1780443104860,69.05,66235.99,14.1,-0.99555,0.0,0.52592]
[1780443105867,69.05,66234.09,14.1,-0.99556,0.0,0.52496]
[1780443107903,69.05,66236.9,14.1,-0.99554,0.0,0.52637]
[1780443108892,69.05,66227.39,14.1,-0.99559,0.0,0.52161]
[1780443109899,69.05,66219.17,14.1,-0.99562,0.0,0.51753]
[1780443110906,69.05,66210.45,14.1,-0.99566,0.0,0.51323]
[1780443111912,69.05,66205.65,14.1,-0.99569,0.0,0.51087]
[1780443113927,69.05,66210.67,14.1,-0.99566,0.0,0.51334]
[1780443114945,69.05,66211.06,14.1,-0.99566,0.0,0.51353]
[1780443115950,69.05,66207.26,14.1,-0.99568,0.0,0.51166]
[1780443116954,69.05,66203.99,14.1,-0.99569,0.0,0.51006]
[1780443117963,69.05,66202.75,14.1,-0.9957,0.0,0.50945]
[1780443118968,69.05,66203.59,14.1,-0.9957,0.0,0.50986]
[1780443119975,69.05,66200.41,14.1,-0.99571,0.0,0.50831]
[1780443120981,69.05,66199.42,14.1,-0.99571,0.0,0.50783]
[1780443121989,69.05,66202.89,14.1,-0.9957,0.0,0.50952]
[1780443124022,69.05,66194.48,14.1,-0.99574,0.0,0.50543]
[1780443125028,69.05,66188.57,14.1,-0.99576,0.0,0.50256]
[1780443125550,69.05,66188.57,14.1,-0.99576,0.0,0.50256]
[1780443125742,69.05,66188.57,14.1,-0.99576,0.0,0.50256]
[1780443126048,69.06,66170.73,14.1,-0.99584,0.0,0.4942]
[1780443126528,69.06,66170.73,14.1,-0.99584,0.0,0.4942]
[1780443127045,69.06,66173.15,14.1,-0.99583,0.0,0.49555]
[1780443128052,69.07,66167.43,14.1,-0.99585,0.0,0.49301]
[1780443129059,69.07,66172.15,14.1,-0.99583,0.0,0.49545]
[1780443129587,69.07,66172.15,14.1,-0.99583,0.0,0.49545]
[1780443129669,69.07,66172.15,14.1,-0.99583,0.0,0.49545]
[1780443130091,69.07,66177.06,14.1,-0.99581,0.0,0.498]
[1780443131078,69.08,66188.31,14.1,-0.99575,0.0,0.50361]
[1780443132085,69.08,66189.88,14.1,-0.99574,0.0,0.50456]
[1780443133092,69.08,66191.46,14.1,-0.99574,0.0,0.50553]
[1780443134099,69.09,66202.93,14.1,-0.99568,0.0,0.51132]
[1780443135119,69.09,66211.69,14.1,-0.99564,0.0,0.51582]
[1780443136126,69.1,66214.64,14.1,-0.99562,0.0,0.51747]
[1780443137133,69.1,66218.68,14.1,-0.9956,0.0,0.51966]
[1780443137637,69.1,66218.68,14.1,-0.9956,0.0,0.51966]
[1780443138140,69.1,66226.75,14.1,-0.99557,0.0,0.52368]
[1780443139147,69.1,66227.68,14.1,-0.99556,0.0,0.52415]
[1780443140156,69.1,66267.45,14.1,-0.99537,0.0,0.54436]
[1780443141183,69.1,66292.07,14.1,-0.99525,0.0,0.5572]
[1780443141758,69.1,66292.07,14.1,-0.99525,0.0,0.5572]
[1780443142113,69.1,66292.07,14.1,-0.99525,0.0,0.5572]
[1780443142188,69.1,66287.89,14.1,-0.99527,0.0,0.55511]
[1780443143194,69.1,66291.56,14.1,-0.99525,0.0,0.55704]
[1780443143962,69.1,66291.56,14.1,-0.99525,0.0,0.55704]
[1780443144045,69.1,66291.56,14.1,-0.99525,0.0,0.55716]
[1780443144206,69.1,66295.0,14.1,-0.99524,0.0,0.55897]
[1780443145210,69.11,66298.45,14.1,-0.99522,0.0,0.5609]
[1780443146217,69.11,66292.19,14.1,-0.99525,0.0,0.5577]
[1780443147728,69.11,66292.19,14.1,-0.99525,0.0,0.5577]
[1780443147826,69.11,66298.33,14.1,-0.99522,0.0,0.56116]
[1780443149170,69.11,66298.33,14.1,-0.99522,0.0,0.56116]
[1780443149271,69.11,66297.23,14.1,-0.99522,0.0,0.56058]
[1780443149346,69.11,66297.23,14.1,-0.99522,0.0,0.56058]
[1780443149440,69.11,66294.79,14.1,-0.99523,0.0,0.55939]
[1780443150247,69.12,66291.38,14.1,-0.99525,0.0,0.5577]
[1780443153268,69.12,66292.75,14.1,-0.99525,0.0,0.5573]
[1780443154276,69.12,66300.72,14.1,-0.99521,0.0,0.56151]
[1780443155283,69.12,66301.62,14.1,-0.99521,0.0,0.56199]
[1780443156290,69.12,66294.72,14.1,-0.99524,0.0,0.55834]
[1780443157297,69.12,66296.47,14.1,-0.99523,0.0,0.55927]
[1780443158304,69.12,66301.2,14.1,-0.99521,0.0,0.56177]
[1780443160318,69.12,66317.58,14.1,-0.99513,1e-05,0.57061]
[1780443161327,69.12,66329.94,14.1,-0.99506,1e-05,0.57737]
[1780443162835,69.12,66329.94,14.1,-0.99506,1e-05,0.57737]
[1780443162893,69.12,66332.55,14.1,-0.99505,1e-05,0.57895]
[1780443163340,69.12,66320.38,14.1,-0.99511,1e-05,0.57236]
[1780443164352,69.12,66316.06,14.1,-0.99513,1e-05,0.57011]
[1780443165358,69.12,66318.56,14.1,-0.99512,1e-05,0.57153]
[1780443166895,69.12,66318.56,14.1,-0.99512,1e-05,0.57153]
[1780443167111,69.12,66318.56,14.1,-0.99512,1e-05,0.57153]
[1780443167161,69.13,66317.07,14.1,-0.99512,1e-05,0.5709]
[1780443167372,69.13,66326.1,14.1,-0.99508,1e-05,0.57577]
[1780443168380,69.13,66330.39,14.1,-0.99505,1e-05,0.5781]
[1780443169386,69.13,66334.05,14.1,-0.99504,1e-05,0.58009]
[1780443171410,69.13,66327.29,14.1,-0.99507,1e-05,0.57642]
[1780443172656,69.13,66327.29,14.1,-0.99507,1e-05,0.57642]
[1780443172709,69.13,66320.47,14.1,-0.9951,1e-05,0.57273]
[1780443173424,69.13,66303.29,14.1,-0.99519,1e-05,0.56354]
[1780443174431,69.13,66298.09,14.1,-0.99522,0.0,0.56078]
[1780443175438,69.13,66300.14,14.1,-0.99521,0.0,0.56187]
[1780443176681,69.13,66300.14,14.1,-0.99521,0.0,0.56187]
[1780443176763,69.13,66302.25,14.1,-0.9952,1e-05,0.56299]
[1780443178459,69.13,66300.07,14.1,-0.99521,0.0,0.56183]
[1780443181480,69.13,66297.46,14.1,-0.99522,0.0,0.56045]
[1780443183501,69.13,66313.96,14.1,-0.99514,1e-05,0.56945]
[1780443184513,69.13,66331.17,14.1,-0.99505,1e-05,0.57885]
[1780443185845,69.13,66331.17,14.1,-0.99505,1e-05,0.57885]
[1780443185903,69.13,66338.12,14.1,-0.99501,1e-05,0.58272]
[1780443186520,69.14,66360.73,14.1,-0.99489,1e-05,0.59527]
[1780443187526,69.14,66366.5,14.1,-0.99486,1e-05,0.59855]
[1780443188533,69.14,66372.95,14.1,-0.99483,1e-05,0.60216]
[1780443189941,69.14,66372.95,14.1,-0.99483,1e-05,0.60216]
[1780443190041,69.14,66384.58,14.1,-0.99476,1e-05,0.60873]
[1780443190547,69.14,66376.59,14.1,-0.99481,1e-05,0.60421]
[1780443191985,69.14,66376.59,14.1,-0.99481,1e-05,0.60421]
[1780443192081,69.14,66376.59,14.1,-0.99481,1e-05,0.60421]
[1780443192182,69.14,66370.69,14.1,-0.99484,1e-05,0.60089]
[1780443192561,69.14,66381.22,14.1,-0.99478,1e-05,0.60683]
[1780443194577,69.14,66388.15,14.1,-0.99474,1e-05,0.61076]
[1780443196589,69.14,66391.32,14.1,-0.99473,1e-05,0.61256]
[1780443197596,69.14,66393.32,14.1,-0.99472,1e-05,0.6137]
[1780443198622,69.14,66399.69,14.1,-0.99468,1e-05,0.61735]
[1780443199623,69.14,66409.1,14.1,-0.99463,1e-05,0.62276]
[1780443200626,69.14,66412.43,14.1,-0.99461,1e-05,0.62469]
[1780443201633,69.14,66409.95,14.1,-0.99463,1e-05,0.62326]
[1780443203651,69.14,66414.77,14.1,-0.9946,1e-05,0.62605]
[1780443204658,69.14,66426.63,14.1,-0.99453,1e-05,0.63296]
[1780443205900,69.14,66429.36,14.1,-0.99452,1e-05,0.63457]
[1780443206672,69.14,66431.86,14.1,-0.9945,1e-05,0.63603]
[1780443207679,69.14,66429.51,14.1,-0.99452,1e-05,0.63465]
[1780443208686,69.14,66431.95,14.1,-0.9945,1e-05,0.63609]
[1780443209699,69.14,66422.31,14.1,-0.99456,1e-05,0.63044]
[1780443210717,69.14,66440.74,14.1,-0.99445,1e-05,0.64127]
[1780443211726,69.14,66450.0,14.1,-0.99441,1e-05,0.64553]
[1780443212734,69.14,66444.71,14.1,-0.99444,1e-05,0.64238]
[1780443213741,69.14,66445.24,14.1,-0.99444,1e-05,0.6427]
[1780443216768,69.14,66441.34,14.1,-0.99446,1e-05,0.64039]
[1780443217781,69.14,66443.97,14.1,-0.99445,1e-05,0.64194]
[1780443220799,69.14,66455.09,14.1,-0.99438,1e-05,0.64856]
[1780443221806,69.14,66455.51,14.1,-0.99438,1e-05,0.64882]
[1780443225834,69.14,66452.1,14.1,-0.9944,1e-05,0.64678]
[1780443227848,69.14,66449.6,14.1,-0.99441,1e-05,0.64529]
[1780443228855,69.14,66459.52,14.1,-0.99436,1e-05,0.65122]
[1780443229862,69.14,66455.95,14.1,-0.99438,1e-05,0.64908]
[1780443231876,69.14,66459.66,14.1,-0.99436,1e-05,0.6513]
[1780443233890,69.14,66464.59,14.1,-0.99433,1e-05,0.65426]
[1780443234896,69.14,66467.52,14.1,-0.99431,1e-05,0.65603]
[1780443235904,69.14,66470.42,14.1,-0.99429,1e-05,0.65778]
[1780443236911,69.14,66477.48,14.1,-0.99425,1e-05,0.66207]
[1780443237918,69.14,66488.82,14.1,-0.99419,1e-05,0.66899]
[1780443238926,69.14,66479.13,14.1,-0.99424,1e-05,0.66307]
[1780443239933,69.14,66473.92,14.1,-0.99427,1e-05,0.6599]
[1780443240941,69.14,66479.94,14.1,-0.99424,1e-05,0.66356]
[1780443241947,69.14,66479.65,14.1,-0.99424,1e-05,0.66339]
[1780443242954,69.14,66481.74,14.1,-0.99423,1e-05,0.66466]
[1780443243961,69.14,66483.7,14.1,-0.99422,1e-05,0.66586]
[1780443244968,69.14,66491.81,14.1,-0.99417,1e-05,0.67083]
[1780443245977,69.14,66505.38,14.1,-0.99409,1e-05,0.67922]
[1780443246990,69.14,66498.1,14.1,-0.99413,1e-05,0.67471]
[1780443247991,69.14,66497.0,14.1,-0.99414,1e-05,0.67403]
[1780443248998,69.14,66507.03,14.1,-0.99408,1e-05,0.68025]
[1780443250010,69.14,66510.44,14.1,-0.99406,1e-05,0.68237]
[1780443251011,69.14,66507.27,14.1,-0.99408,1e-05,0.68039]
[1780443253028,69.14,66511.23,14.1,-0.99405,1e-05,0.68286]
[1780443254033,69.14,66513.2,14.1,-0.99404,1e-05,0.68409]
[1780443255040,69.14,66522.2,14.1,-0.99399,1e-05,0.68974]
[1780443256046,69.14,66526.64,14.1,-0.99396,1e-05,0.69254]
[1780443257055,69.14,66530.94,14.1,-0.99393,1e-05,0.69526]
[1780443259073,69.14,66505.69,14.1,-0.99408,1e-05,0.67941]
[1780443259637,69.14,66505.69,14.1,-0.99408,1e-05,0.67941]
[1780443260079,69.14,66495.95,14.1,-0.99414,1e-05,0.67338]
[1780443261087,69.14,66497.69,14.1,-0.99413,1e-05,0.67446]
[1780443262942,69.14,66496.82,14.1,-0.99414,1e-05,0.67392]
[1780443263033,69.14,66496.82,14.1,-0.99414,1e-05,0.67392]
[1780443263100,69.14,66495.73,14.1,-0.99414,1e-05,0.67325]
[1780443264107,69.14,66505.53,14.1,-0.99409,1e-05,0.67931]
[1780443265114,69.14,66500.31,14.1,-0.99412,1e-05,0.67608]
[1780443266121,69.14,66488.07,14.1,-0.99419,1e-05,0.66853]
[1780443267128,69.14,66485.19,14.1,-0.99421,1e-05,0.66677]
[1780443268135,69.14,66489.52,14.1,-0.99418,1e-05,0.66942]
[1780443269141,69.14,66492.14,14.1,-0.99417,1e-05,0.67103]
[1780443270149,69.14,66488.72,14.1,-0.99419,1e-05,0.66893]
[1780443272163,69.14,66484.67,14.1,-0.99422,1e-05,0.66517]
[1780443273170,69.14,66481.55,14.1,-0.99424,1e-05,0.66327]
[1780443274177,69.14,66477.02,14.1,-0.99427,1e-05,0.66051]
[1780443276191,69.14,66473.28,14.1,-0.99429,1e-05,0.65825]
[1780443277200,69.14,66478.72,14.1,-0.99426,1e-05,0.66155]
[1780443279212,69.14,66478.86,14.1,-0.99425,1e-05,0.66163]
[1780443280223,69.14,66484.21,14.1,-0.99422,1e-05,0.66489]
[1780443283241,69.14,66484.37,14.1,-0.99422,1e-05,0.66499]
[1780443284249,69.14,66480.46,14.1,-0.99425,1e-05,0.6626]
[1780443285255,69.14,66477.47,14.1,-0.99426,1e-05,0.66079]
[1780443287269,69.14,66480.73,14.1,-0.99424,1e-05,0.66277]
[1780443288276,69.14,66478.71,14.1,-0.99426,1e-05,0.66154]
[1780443293311,69.14,66476.44,14.1,-0.99427,1e-05,0.66016]
[1780443293690,69.14,66476.44,14.1,-0.99427,1e-05,0.66016]
[1780443293721,69.14,66476.44,14.1,-0.99427,1e-05,0.66016]
[1780443293739,69.14,66476.44,14.1,-0.99427,1e-05,0.66016]
[1780443293973,69.14,66476.44,14.1,-0.99427,1e-05,0.66016]
[1780443297348,69.14,66466.44,14.1,-0.99433,1e-05,0.65412]
[1780443299359,69.14,66463.25,14.1,-0.99435,1e-05,0.6522]
[1780443300366,69.14,66458.51,14.1,-0.99437,1e-05,0.64935]
[1780443302383,69.14,66454.04,14.1,-0.9944,1e-05,0.64668]
[1780443303389,69.14,66457.13,14.1,-0.99438,1e-05,0.64853]
[1780443304396,69.14,66467.56,14.1,-0.99432,1e-05,0.65479]
[1780443306410,69.14,66460.11,14.1,-0.99436,1e-05,0.65031]
[1780443308424,69.14,66469.96,14.1,-0.99431,1e-05,0.65624]
[1780443309792,69.14,66470.39,14.1,-0.9943,1e-05,0.6565]
[1780443309830,69.14,66470.39,14.1,-0.9943,1e-05,0.6565]
[1780443309976,69.14,66470.39,14.1,-0.9943,1e-05,0.6565]
[1780443310438,69.14,66470.95,14.1,-0.9943,1e-05,0.65684]
[1780443311445,69.14,66461.98,14.1,-0.99435,1e-05,0.65143]
[1780443312678,69.14,66461.98,14.1,-0.99435,1e-05,0.65143]
[1780443312692,69.14,66461.98,14.1,-0.99435,1e-05,0.65143]
[1780443312722,69.14,66461.98,14.1,-0.99435,1e-05,0.65143]
[1780443312737,69.14,66461.27,14.1,-0.99436,1e-05,0.65101]
[1780443314138,69.14,66461.27,14.1,-0.99436,1e-05,0.65101]
[1780443314197,69.14,66461.27,14.1,-0.99436,1e-05,0.65101]
[1780443314223,69.14,66461.27,14.1,-0.99436,1e-05,0.65101]
[1780443314298,69.14,66459.68,14.1,-0.99437,1e-05,0.65005]
[1780443315473,69.14,66466.37,14.1,-0.99433,1e-05,0.65407]
[1780443317089,69.14,66466.37,14.1,-0.99433,1e-05,0.65407]
[1780443317194,69.14,66466.37,14.1,-0.99433,1e-05,0.65407]
[1780443317225,69.14,66466.37,14.1,-0.99433,1e-05,0.65407]
[1780443317296,69.14,66470.8,14.1,-0.9943,1e-05,0.65675]
[1780443317488,69.14,66474.26,14.1,-0.99428,1e-05,0.65884]
[1780443318494,69.14,66470.01,14.1,-0.99431,1e-05,0.65627]
[1780443319501,69.14,66466.51,14.1,-0.99433,1e-05,0.65416]
[1780443320554,69.14,66466.51,14.1,-0.99433,1e-05,0.65416]
[1780443320579,69.14,66466.51,14.1,-0.99433,1e-05,0.65416]
[1780443320720,69.14,66466.51,14.1,-0.99433,1e-05,0.65416]
[1780443320759,69.14,66467.87,14.1,-0.99432,1e-05,0.65498]
[1780443321877,69.14,66467.87,14.1,-0.99432,1e-05,0.65498]
[1780443321985,69.14,66467.87,14.1,-0.99432,1e-05,0.65498]
[1780443322221,69.14,66467.87,14.1,-0.99432,1e-05,0.65498]
[1780443322320,69.14,66475.96,14.1,-0.99427,1e-05,0.65987]
[1780443322522,69.14,66478.12,14.1,-0.99426,1e-05,0.66118]
[1780443324545,69.14,66484.38,14.1,-0.99422,1e-05,0.66499]
[1780443325559,69.14,66490.0,14.1,-0.99419,1e-05,0.66843]
[1780443327575,69.14,66493.92,14.1,-0.99417,1e-05,0.67084]
[1780443328581,69.14,66496.13,14.1,-0.99415,1e-05,0.6722]
[1780443329589,69.14,66499.09,14.1,-0.99414,1e-05,0.67403]
[1780443331605,69.14,66499.53,14.1,-0.99414,1e-05,0.67301]
[1780443332483,69.14,66499.53,14.1,-0.99414,1e-05,0.67301]
[1780443332529,69.14,66499.53,14.1,-0.99414,1e-05,0.67301]
[1780443332724,69.14,66499.53,14.1,-0.99414,1e-05,0.67301]
[1780443335633,69.14,66496.22,14.1,-0.99416,1e-05,0.67097]
[1780443336712,69.14,66496.22,14.1,-0.99416,1e-05,0.67097]
[1780443336723,69.14,66496.22,14.1,-0.99416,1e-05,0.67097]
[1780443336817,69.14,66496.22,14.1,-0.99416,1e-05,0.67097]
[1780443336976,69.14,66496.22,14.1,-0.99416,1e-05,0.67097]
[1780443337039,69.14,66498.53,14.1,-0.99415,1e-05,0.67239]
[1780443337647,69.14,66502.11,14.1,-0.99413,1e-05,0.6746]
[1780443339291,69.14,66502.11,14.1,-0.99413,1e-05,0.6746]
[1780443339398,69.14,66502.11,14.1,-0.99413,1e-05,0.6746]
[1780443339450,69.14,66503.02,14.1,-0.99412,1e-05,0.67516]
[1780443340675,69.14,66498.88,14.1,-0.99415,1e-05,0.67261]
[1780443341681,69.14,66510.11,14.1,-0.99408,1e-05,0.67956]
[1780443342693,69.14,66520.17,14.1,-0.99402,1e-05,0.68584]
[1780443344463,69.14,66520.17,14.1,-0.99402,1e-05,0.68584]
[1780443343705,69.14,66525.31,14.1,-0.99399,1e-05,0.68907]
[1780443344709,69.14,66536.34,14.1,-0.99392,1e-05,0.69603]
[1780443345722,69.14,66541.84,14.1,-0.99389,1e-05,0.69953]
[1780443346729,69.14,66546.22,14.1,-0.99386,1e-05,0.70232]
[1780443348483,69.14,66546.22,14.1,-0.99386,1e-05,0.70232]
[1780443348745,69.14,66542.66,14.1,-0.99388,1e-05,0.70005]
[1780443351384,69.14,66542.5,14.1,-0.99388,1e-05,0.69995]
[1780443351421,69.14,66522.55,14.1,-0.99401,1e-05,0.68733]
[1780443351766,69.14,66508.02,14.1,-0.99409,1e-05,0.67826]
[1780443352773,69.14,66504.92,14.1,-0.99411,1e-05,0.67634]
[1780443355352,69.14,66505.36,14.1,-0.99411,1e-05,0.67661]
[1780443355366,69.14,66508.93,14.1,-0.99409,1e-05,0.67883]
[1780443356801,69.14,66502.17,14.1,-0.99413,1e-05,0.67464]
[1780443357808,69.14,66500.64,14.1,-0.99414,1e-05,0.67369]
[1780443359305,69.14,66500.64,14.1,-0.99414,1e-05,0.67369]
[1780443359359,69.14,66500.64,14.1,-0.99414,1e-05,0.67369]
[1780443359473,69.14,66500.64,14.1,-0.99414,1e-05,0.67369]
[1780443359822,69.14,66504.85,14.1,-0.99411,1e-05,0.6763]
[1780443360829,69.14,66495.54,14.1,-0.99417,1e-05,0.67055]
[1780443361836,69.14,66488.54,14.1,-0.99421,1e-05,0.66626]
[1780443363322,69.14,66487.89,14.1,-0.99421,1e-05,0.66586]
[1780443363852,69.14,66494.51,14.1,-0.99417,1e-05,0.66992]
[1780443364859,69.14,66493.21,14.1,-0.99418,1e-05,0.66912]
[1780443366880,69.14,66504.45,14.1,-0.99411,1e-05,0.67605]
[1780443367900,69.14,66506.05,14.1,-0.9941,1e-05,0.67704]
[1780443368917,69.14,66503.6,14.1,-0.99412,1e-05,0.67552]
[1780443369923,69.14,66509.1,14.1,-0.99409,1e-05,0.67893]
[1780443370931,69.14,66490.74,14.1,-0.9942,1e-05,0.6676]
[1780443371938,69.14,66481.54,14.1,-0.99425,1e-05,0.66199]
[1780443372945,69.14,66483.84,14.1,-0.99424,1e-05,0.66339]
[1780443374298,69.14,66489.75,14.1,-0.9942,1e-05,0.667]
[1780443374959,69.14,66490.04,14.1,-0.9942,1e-05,0.66717]
[1780443375966,69.14,66491.97,14.1,-0.99419,1e-05,0.66836]
[1780443377147,69.14,66491.97,14.1,-0.99419,1e-05,0.66836]
[1780443377185,69.14,66491.97,14.1,-0.99419,1e-05,0.66836]
[1780443377224,69.14,66491.97,14.1,-0.99419,1e-05,0.66836]
[1780443377327,69.14,66491.97,14.1,-0.99419,1e-05,0.66836]
[1780443377418,69.14,66494.18,14.1,-0.99418,1e-05,0.66971]
[1780443378991,69.14,66482.74,14.1,-0.99424,1e-05,0.66272]
[1780443380228,69.14,66482.74,14.1,-0.99424,1e-05,0.66272]
[1780443380332,69.14,66482.74,14.1,-0.99424,1e-05,0.66272]
[1780443380428,69.14,66480.85,14.1,-0.99425,1e-05,0.66157]
[1780443381009,69.14,66470.91,14.1,-0.99431,1e-05,0.65554]
[1780443382015,69.14,66469.47,14.1,-0.99432,1e-05,0.65468]
[1780443383022,69.14,66461.06,14.1,-0.99437,1e-05,0.64962]
[1780443384035,69.14,66454.85,14.1,-0.9944,1e-05,0.64591]
[1780443384761,69.14,66454.85,14.1,-0.9944,1e-05,0.64591]
[1780443384836,69.14,66454.85,14.1,-0.9944,1e-05,0.64591]
[1780443385045,69.14,66453.7,14.1,-0.99441,1e-05,0.64523]
[1780443386978,69.14,66452.5,14.1,-0.99442,1e-05,0.64451]
[1780443387079,69.14,66452.5,14.1,-0.99442,1e-05,0.64451]
[1780443388982,69.14,66453.38,14.1,-0.99441,1e-05,0.64504]
[1780443389085,69.14,66453.38,14.1,-0.99441,1e-05,0.64504]
[1780443389185,69.14,66447.98,14.1,-0.99444,1e-05,0.64183]
[1780443390080,69.14,66443.23,14.1,-0.99447,1e-05,0.63902]
[1780443391087,69.14,66447.44,14.1,-0.99446,1e-05,0.64026]
[1780443392093,69.14,66460.84,14.1,-0.99438,1e-05,0.64823]
[1780443392977,69.14,66460.84,14.1,-0.99438,1e-05,0.64823]
[1780443393079,69.14,66460.84,14.1,-0.99438,1e-05,0.64823]
[1780443393101,69.14,66465.47,14.1,-0.99435,1e-05,0.65101]
[1780443394109,69.14,66475.71,14.1,-0.99429,1e-05,0.65718]
[1780443395116,69.14,66479.59,14.1,-0.99427,1e-05,0.65953]
[1780443396123,69.14,66477.32,14.1,-0.99429,1e-05,0.65815]
[1780443397655,69.14,66477.64,14.1,-0.99428,1e-05,0.65835]
[1780443397740,69.14,66477.64,14.1,-0.99428,1e-05,0.65835]
[1780443398137,69.14,66480.84,14.1,-0.99426,1e-05,0.66029]
[1780443401485,69.14,66479.5,14.1,-0.99427,1e-05,0.65947]
[1780443401158,69.14,66473.6,14.1,-0.99431,1e-05,0.6559]
[1780443401845,69.14,66473.6,14.1,-0.99431,1e-05,0.6559]
[1780443402165,69.14,66462.58,14.1,-0.99437,1e-05,0.64927]
[1780443403474,69.14,66462.58,14.1,-0.99437,1e-05,0.64927]
[1780443403641,69.14,66462.58,14.1,-0.99437,1e-05,0.64927]
[1780443403556,69.14,66461.29,14.1,-0.99438,1e-05,0.6485]
[1780443404190,69.14,66468.05,14.1,-0.99434,1e-05,0.65256]
[1780443405474,69.14,66468.05,14.1,-0.99434,1e-05,0.65256]
[1780443405588,69.14,66468.46,14.1,-0.99434,1e-05,0.6528]
[1780443406222,69.14,66459.67,14.1,-0.99439,1e-05,0.64753]
[1780443407474,69.14,66459.67,14.1,-0.99439,1e-05,0.64753]
[1780443407565,69.14,66452.06,14.1,-0.99443,1e-05,0.643]
[1780443408060,69.14,66452.06,14.1,-0.99443,1e-05,0.643]
[1780443408238,69.14,66442.07,14.1,-0.99449,1e-05,0.63709]
[1780443409245,69.14,66440.81,14.1,-0.99449,1e-05,0.63635]
[1780443411475,69.14,66441.12,14.1,-0.99449,1e-05,0.63653]
[1780443411578,69.14,66441.12,14.1,-0.99449,1e-05,0.63653]
[1780443413473,69.14,66439.66,14.1,-0.9945,1e-05,0.63567]
[1780443413556,69.14,66439.66,14.1,-0.9945,1e-05,0.63567]
[1780443416294,69.14,66421.1,14.1,-0.9946,1e-05,0.62483]
[1780443417301,69.14,66417.96,14.1,-0.99462,1e-05,0.62301]
[1780443418063,69.14,66417.96,14.1,-0.99462,1e-05,0.62301]
[1780443418318,69.14,66405.9,14.1,-0.99469,1e-05,0.61607]
[1780443419319,69.14,66389.23,14.1,-0.99478,1e-05,0.60657]
[1780443420328,69.14,66382.26,14.1,-0.99482,1e-05,0.60264]
[1780443421336,69.14,66380.7,14.1,-0.99482,1e-05,0.60176]
[1780443422116,69.14,66380.7,14.1,-0.99482,1e-05,0.60176]
[1780443422345,69.14,66389.42,14.1,-0.99478,1e-05,0.60668]
[1780443423351,69.14,66389.08,14.1,-0.99478,1e-05,0.60649]
[1780443425365,69.14,66386.32,14.1,-0.99479,1e-05,0.60493]
[1780443426372,69.14,66389.27,14.1,-0.99478,1e-05,0.6066]
[1780443428387,69.14,66398.45,14.1,-0.99473,1e-05,0.61181]
[1780443429395,69.14,66399.3,14.1,-0.99472,1e-05,0.61229]
[1780443434438,69.14,66396.06,14.1,-0.99474,1e-05,0.61045]
[1780443435445,69.14,66375.72,14.1,-0.99485,1e-05,0.59897]
[1780443436452,69.14,66364.08,14.1,-0.99491,1e-05,0.59248]
[1780443437165,69.14,66364.08,14.1,-0.99491,1e-05,0.59248]
[1780443437474,69.14,66350.9,14.1,-0.99498,1e-05,0.58521]
[1780443438470,69.14,66347.15,14.1,-0.995,1e-05,0.58315]
[1780443441191,69.14,66348.41,14.1,-0.99499,1e-05,0.58384]
[1780443445546,69.14,66338.2,14.1,-0.99505,1e-05,0.57827]
[1780443445894,69.14,66338.2,14.1,-0.99505,1e-05,0.57827]
[1780443446553,69.14,66326.96,14.1,-0.99511,1e-05,0.57219]
[1780443447560,69.14,66323.84,14.1,-0.99512,1e-05,0.57051]
[1780443449574,69.14,66329.91,14.1,-0.99509,1e-05,0.57378]
[1780443449897,69.14,66329.91,14.1,-0.99509,1e-05,0.57378]
[1780443450581,69.14,66341.8,14.1,-0.99503,1e-05,0.58023]
[1780443451588,69.14,66346.96,14.1,-0.99501,1e-05,0.58189]
[1780443452595,69.14,66347.31,14.1,-0.99501,1e-05,0.58209]
[1780443454609,69.14,66350.04,14.1,-0.995,1e-05,0.58359]
[1780443455616,69.14,66368.83,14.1,-0.9949,1e-05,0.59397]
[1780443456623,69.14,66381.47,14.1,-0.99483,1e-05,0.60103]
[1780443457630,69.14,66383.18,14.1,-0.99482,1e-05,0.60199]
[1780443458638,69.14,66384.73,14.1,-0.99481,1e-05,0.60286]
[1780443459645,69.14,66379.29,14.1,-0.99484,1e-05,0.59981]
[1780443460652,69.14,66374.15,14.1,-0.99487,1e-05,0.59693]
[1780443461659,69.14,66369.24,14.1,-0.9949,1e-05,0.5942]
[1780443463673,69.14,66368.58,14.1,-0.9949,1e-05,0.59383]
[1780443466694,69.14,66372.41,14.1,-0.99488,1e-05,0.59596]
[1780443467701,69.14,66378.69,14.1,-0.99485,1e-05,0.59947]
[1780443468708,69.14,66380.8,14.1,-0.99483,1e-05,0.60065]
[1780443469715,69.14,66379.91,14.1,-0.99484,1e-05,0.60016]
[1780443470794,69.14,66379.91,14.1,-0.99484,1e-05,0.60016]
[1780443470897,69.14,66379.91,14.1,-0.99484,1e-05,0.60016]
[1780443470972,69.14,66379.91,14.1,-0.99484,1e-05,0.60016]
[1780443472852,69.14,66382.14,14.1,-0.99483,1e-05,0.60141]
[1780443472951,69.14,66382.14,14.1,-0.99483,1e-05,0.60141]
[1780443472977,69.14,66382.14,14.1,-0.99483,1e-05,0.60141]
[1780443473077,69.14,66380.9,14.1,-0.99483,1e-05,0.60071]
[1780443474593,69.14,66380.9,14.1,-0.99483,1e-05,0.60071]
[1780443474698,69.14,66381.39,14.1,-0.99483,1e-05,0.60099]
[1780443474722,69.14,66381.39,14.1,-0.99483,1e-05,0.60099]
[1780443474825,69.14,66381.39,14.1,-0.99483,1e-05,0.60099]
[1780443477977,69.14,66380.42,14.1,-0.99484,1e-05,0.60044]
[1780443478039,69.14,66380.42,14.1,-0.99484,1e-05,0.60044]
[1780443478105,69.14,66386.49,14.1,-0.9948,1e-05,0.60386]
[1780443478779,69.14,66388.77,14.1,-0.99479,1e-05,0.60514]
[1780443479975,69.14,66388.77,14.1,-0.99479,1e-05,0.60514]
[1780443480038,69.14,66388.77,14.1,-0.99479,1e-05,0.60514]
[1780443480118,69.14,66386.9,14.1,-0.9948,1e-05,0.60409]
[1780443480921,69.14,66386.9,14.1,-0.9948,1e-05,0.60409]
[1780443480986,69.14,66386.9,14.1,-0.9948,1e-05,0.60409]
[1780443481287,69.14,66386.9,14.1,-0.9948,1e-05,0.60409]
[1780443481332,69.14,66387.7,14.1,-0.9948,1e-05,0.60454]
[1780443482501,69.14,66387.7,14.1,-0.9948,1e-05,0.60454]
[1780443482580,69.14,66387.7,14.1,-0.9948,1e-05,0.60454]
[1780443482649,69.14,66371.21,14.1,-0.99489,1e-05,0.59529]
[1780443482725,69.14,66371.21,14.1,-0.99489,1e-05,0.59529]
[1780443482835,69.14,66371.21,14.1,-0.99489,1e-05,0.59529]
[1780443482867,69.14,66377.19,14.1,-0.99485,1e-05,0.59863]
[1780443484557,69.14,66377.19,14.1,-0.99485,1e-05,0.59863]
[1780443484593,69.14,66377.19,14.1,-0.99485,1e-05,0.59863]
[1780443484634,69.14,66381.15,14.1,-0.99483,1e-05,0.60085]
[1780443484724,69.14,66381.15,14.1,-0.99483,1e-05,0.60085]
[1780443484824,69.14,66378.86,14.1,-0.99484,1e-05,0.59957]
[1780443485981,69.14,66378.86,14.1,-0.99484,1e-05,0.59957]
[1780443486087,69.14,66378.86,14.1,-0.99484,1e-05,0.59957]
[1780443487846,69.14,66382.93,14.1,-0.99482,1e-05,0.60185]
[1780443488815,69.14,66382.93,14.1,-0.99482,1e-05,0.60185]
[1780443488851,69.14,66382.93,14.1,-0.99482,1e-05,0.60185]
[1780443488976,69.14,66382.93,14.1,-0.99482,1e-05,0.60185]
[1780443489011,69.14,66382.93,14.1,-0.99482,1e-05,0.60185]
[1780443489018,69.14,66385.73,14.1,-0.99481,1e-05,0.60343]
[1780443490207,69.14,66385.73,14.1,-0.99481,1e-05,0.60343]
[1780443490224,69.14,66385.73,14.1,-0.99481,1e-05,0.60343]
[1780443490234,69.14,66385.73,14.1,-0.99481,1e-05,0.60343]
[1780443490472,69.14,66385.73,14.1,-0.99481,1e-05,0.60343]
[1780443490573,69.14,66388.5,14.1,-0.99479,1e-05,0.60499]
[1780443491986,69.14,66389.95,14.1,-0.99479,1e-05,0.60581]
[1780443492208,69.14,66389.95,14.1,-0.99479,1e-05,0.60581]
[1780443492309,69.14,66394.3,14.1,-0.99476,1e-05,0.60827]
[1780443492887,69.14,66408.11,14.1,-0.99469,1e-05,0.61615]
[1780443494565,69.14,66408.11,14.1,-0.99469,1e-05,0.61615]
[1780443494626,69.14,66428.07,14.1,-0.99458,1e-05,0.62768]
[1780443494903,69.14,66421.58,14.1,-0.99461,1e-05,0.62391]
[1780443495910,69.14,66423.95,14.1,-0.9946,1e-05,0.62528]
[1780443497447,69.14,66423.95,14.1,-0.9946,1e-05,0.62528]
[1780443497452,69.14,66436.05,14.1,-0.99453,1e-05,0.63234]
[1780443497927,69.14,66448.42,14.1,-0.99446,1e-05,0.63962]
[1780443498935,69.14,66449.88,14.1,-0.99445,1e-05,0.64049]
[1780443499946,69.14,66442.57,14.1,-0.9945,1e-05,0.63617]
[1780443500951,69.14,66451.24,14.1,-0.99445,1e-05,0.64129]
[1780443501958,69.14,66454.27,14.1,-0.99443,1e-05,0.64309]
[1780443502965,69.14,66464.7,14.1,-0.99437,1e-05,0.64931]
[1780443503972,69.14,66470.57,14.1,-0.99434,1e-05,0.65283]
[1780443504979,69.14,66465.83,14.1,-0.99436,1e-05,0.64999]
[1780443505990,69.14,66456.49,14.1,-0.99442,1e-05,0.64441]
[1780443506996,69.14,66455.93,14.1,-0.99442,1e-05,0.64408]
[1780443508003,69.14,66462.82,14.1,-0.99438,1e-05,0.64819]
[1780443509010,69.14,66464.3,14.1,-0.99437,1e-05,0.64907]
[1780443510019,69.14,66458.72,14.1,-0.9944,1e-05,0.64574]
[1780443512031,69.14,66462.34,14.1,-0.99439,1e-05,0.64664]
[1780443513038,69.14,66464.21,14.1,-0.99438,1e-05,0.64776]
[1780443514046,69.14,66468.98,14.1,-0.99436,1e-05,0.65062]
[1780443515053,69.14,66476.86,14.1,-0.99431,1e-05,0.65536]
[1780443516060,69.14,66490.25,14.1,-0.99423,1e-05,0.66348]
[1780443517067,69.14,66495.05,14.1,-0.9942,1e-05,0.66642]
[1780443519081,69.14,66488.26,14.1,-0.99424,1e-05,0.66227]
[1780443520088,69.14,66487.76,14.1,-0.99425,1e-05,0.66197]
[1780443521097,69.14,66491.77,14.1,-0.99422,1e-05,0.66441]
[1780443522103,69.14,66493.95,14.1,-0.99421,1e-05,0.66574]
[1780443524117,69.14,66500.69,14.1,-0.99417,1e-05,0.66988]
[1780443525124,69.14,66504.26,14.1,-0.99415,1e-05,0.67208]
[1780443526131,69.14,66500.03,14.1,-0.99417,1e-05,0.66947]
[1780443531166,69.14,66500.56,14.1,-0.99417,1e-05,0.6698]
[1780443533180,69.14,66496.31,14.1,-0.9942,1e-05,0.66719]
[1780443534166,69.14,66496.31,14.1,-0.9942,1e-05,0.66719]
[1780443534221,69.14,66496.31,14.1,-0.9942,1e-05,0.66719]
[1780443534328,69.14,66496.31,14.1,-0.9942,1e-05,0.66719]
[1780443534470,69.14,66496.31,14.1,-0.9942,1e-05,0.66719]
[1780443536201,69.14,66499.74,14.1,-0.99418,1e-05,0.66929]
[1780443537098,69.14,66499.74,14.1,-0.99418,1e-05,0.66929]
[1780443537204,69.14,66499.74,14.1,-0.99418,1e-05,0.66929]
[1780443537227,69.14,66499.74,14.1,-0.99418,1e-05,0.66929]
[1780443537305,69.14,66499.12,14.1,-0.99418,1e-05,0.66891]
[1780443539266,69.14,66499.59,14.1,-0.99418,1e-05,0.6692]
[1780443539324,69.14,66499.59,14.1,-0.99418,1e-05,0.6692]
[1780443539485,69.14,66499.59,14.1,-0.99418,1e-05,0.6692]
[1780443541236,69.14,66501.86,14.1,-0.99416,1e-05,0.6706]
[1780443543250,69.14,66515.89,14.1,-0.99408,1e-05,0.67928]
[1780443544258,69.14,66528.74,14.1,-0.994,1e-05,0.68731]
[1780443545265,69.14,66517.32,14.1,-0.99407,1e-05,0.68017]
[1780443546272,69.14,66513.61,14.1,-0.99409,1e-05,0.67786]
[1780443548310,69.14,66512.51,14.1,-0.9941,1e-05,0.67718]
[1780443548327,69.14,66512.51,14.1,-0.9941,1e-05,0.67718]
[1780443548470,69.14,66512.51,14.1,-0.9941,1e-05,0.67718]
[1780443548577,69.14,66512.51,14.1,-0.9941,1e-05,0.67718]
[1780443549293,69.14,66508.74,14.1,-0.99412,1e-05,0.67484]
[1780443550300,69.14,66503.99,14.1,-0.99415,1e-05,0.67191]
[1780443550867,69.14,66503.99,14.1,-0.99415,1e-05,0.67191]
[1780443550957,69.14,66503.99,14.1,-0.99415,1e-05,0.67191]
[1780443550976,69.14,66503.99,14.1,-0.99415,1e-05,0.67191]
[1780443551223,69.14,66503.99,14.1,-0.99415,1e-05,0.67191]
[1780443551326,69.14,66503.99,14.1,-0.99415,1e-05,0.67191]
[1780443551428,69.14,66506.11,14.1,-0.99414,1e-05,0.67322]
[1780443553321,69.14,66513.84,14.1,-0.99409,1e-05,0.678]
[1780443554328,69.14,66511.94,14.1,-0.9941,1e-05,0.67682]
[1780443555225,69.14,66511.94,14.1,-0.9941,1e-05,0.67682]
[1780443555329,69.14,66511.94,14.1,-0.9941,1e-05,0.67682]
[1780443556459,69.14,66512.09,14.1,-0.9941,1e-05,0.67692]
[1780443556473,69.14,66512.09,14.1,-0.9941,1e-05,0.67692]
[1780443556551,69.14,66512.09,14.1,-0.9941,1e-05,0.67692]
[1780443556722,69.14,66512.09,14.1,-0.9941,1e-05,0.67692]
[1780443556579,69.14,66517.4,14.1,-0.99407,1e-05,0.68022]
[1780443557373,69.14,66507.87,14.1,-0.99413,1e-05,0.6743]
[1780443557942,69.14,66507.87,14.1,-0.99413,1e-05,0.6743]
[1780443558365,69.14,66508.83,14.1,-0.99412,1e-05,0.6749]
[1780443559606,69.14,66508.83,14.1,-0.99412,1e-05,0.6749]
[1780443559678,69.14,66508.83,14.1,-0.99412,1e-05,0.6749]
[1780443559763,69.14,66510.61,14.1,-0.99411,1e-05,0.676]
[1780443561339,69.14,66510.27,14.1,-0.99411,1e-05,0.67579]
[1780443561418,69.14,66510.27,14.1,-0.99411,1e-05,0.67579]
[1780443561448,69.14,66516.39,14.1,-0.99408,1e-05,0.67959]
[1780443562393,69.14,66518.73,14.1,-0.99406,1e-05,0.68105]
[1780443563471,69.14,66518.73,14.1,-0.99406,1e-05,0.68105]
[1780443563563,69.14,66518.73,14.1,-0.99406,1e-05,0.68105]
[1780443565226,69.14,66517.04,14.1,-0.99407,1e-05,0.67999]
[1780443565414,69.14,66500.43,14.1,-0.99417,1e-05,0.66972]
[1780443566423,69.14,66494.36,14.1,-0.99421,1e-05,0.666]
[1780443567466,69.14,66475.75,14.1,-0.99432,1e-05,0.65469]
[1780443568446,69.14,66465.09,14.1,-0.99438,1e-05,0.64829]
[1780443568998,69.14,66465.09,14.1,-0.99438,1e-05,0.64829]
[1780443569268,69.14,66465.09,14.1,-0.99438,1e-05,0.64829]
[1780443569453,69.14,66462.97,14.1,-0.99439,1e-05,0.64702]
[1780443571467,69.14,66467.23,14.1,-0.99438,1e-05,0.64831]
[1780443572474,69.14,66470.09,14.1,-0.99436,1e-05,0.65002]
[1780443572994,69.14,66470.09,14.1,-0.99436,1e-05,0.65002]
[1780443573085,69.14,66470.09,14.1,-0.99436,1e-05,0.65002]
[1780443573482,69.14,66473.34,14.1,-0.99434,1e-05,0.65197]
[1780443574974,69.14,66474.18,14.1,-0.99434,1e-05,0.65248]
[1780443575078,69.14,66474.18,14.1,-0.99434,1e-05,0.65248]
[1780443580531,69.14,66478.02,14.1,-0.99431,1e-05,0.65479]
[1780443581538,69.14,66480.25,14.1,-0.9943,1e-05,0.65614]
[1780443582545,69.14,66476.19,14.1,-0.99432,1e-05,0.65369]
[1780443583626,69.14,66476.19,14.1,-0.99432,1e-05,0.65369]
[1780443583721,69.14,66476.19,14.1,-0.99432,1e-05,0.65369]
[1780443583732,69.14,66476.19,14.1,-0.99432,1e-05,0.65369]
[1780443583745,69.14,66477.14,14.1,-0.99432,1e-05,0.65426]
[1780443583974,69.14,66477.14,14.1,-0.99432,1e-05,0.65426]
[1780443585567,69.14,66471.82,14.1,-0.99435,1e-05,0.65106]
[1780443586573,69.14,66469.32,14.1,-0.99436,1e-05,0.64956]
[1780443587580,69.14,66467.51,14.1,-0.99437,1e-05,0.64848]
[1780443588587,69.14,66469.53,14.1,-0.99436,1e-05,0.64969]
[1780443589457,69.14,66469.53,14.1,-0.99436,1e-05,0.64969]
[1780443589470,69.14,66469.53,14.1,-0.99436,1e-05,0.64969]
[1780443589500,69.14,66469.53,14.1,-0.99436,1e-05,0.64969]
[1780443589720,69.14,66469.53,14.1,-0.99436,1e-05,0.64969]
[1780443589755,69.14,66467.17,14.1,-0.99438,1e-05,0.64827]
[1780443592616,69.14,66470.8,14.1,-0.99436,1e-05,0.65045]
[1780443594301,69.14,66470.24,14.1,-0.99436,1e-05,0.65011]
[1780443594400,69.14,66470.24,14.1,-0.99436,1e-05,0.65011]
[1780443594471,69.14,66470.24,14.1,-0.99436,1e-05,0.65011]
[1780443594629,69.14,66470.64,14.1,-0.99436,1e-05,0.65035]
[1780443595639,69.14,66467.71,14.1,-0.99437,1e-05,0.6486]
[1780443596644,69.14,66461.77,14.1,-0.99441,1e-05,0.64505]
[1780443597651,69.14,66464.0,14.1,-0.99439,1e-05,0.64638]
[1780443597902,69.14,66464.0,14.1,-0.99439,1e-05,0.64638]
[1780443597986,69.14,66464.0,14.1,-0.99439,1e-05,0.64638]
[1780443598017,69.14,66464.0,14.1,-0.99439,1e-05,0.64638]
[1780443598221,69.14,66464.0,14.1,-0.99439,1e-05,0.64638]
[1780443598658,69.14,66463.71,14.1,-0.9944,1e-05,0.6462]
[1780443599665,69.14,66466.34,14.1,-0.99438,1e-05,0.64778]
[1780443600675,69.14,66461.82,14.1,-0.99441,1e-05,0.64508]
[1780443601682,69.14,66455.74,14.1,-0.99444,1e-05,0.64146]
[1780443602689,69.14,66453.82,14.1,-0.99445,1e-05,0.64033]
[1780443603696,69.14,66461.57,14.1,-0.99441,1e-05,0.64493]
[1780443603904,69.14,66461.57,14.1,-0.99441,1e-05,0.64493]
[1780443603927,69.14,66461.57,14.1,-0.99441,1e-05,0.64493]
[1780443603977,69.14,66461.57,14.1,-0.99441,1e-05,0.64493]
[1780443604703,69.14,66463.99,14.1,-0.99439,1e-05,0.64637]
[1780443605710,69.14,66470.08,14.1,-0.99436,1e-05,0.65002]
[1780443606717,69.14,66474.71,14.1,-0.99433,1e-05,0.6528]
[1780443607724,69.14,66468.37,14.1,-0.99437,1e-05,0.64899]
[1780443608411,69.14,66468.37,14.1,-0.99437,1e-05,0.64899]
[1780443608462,69.14,66468.37,14.1,-0.99437,1e-05,0.64899]
[1780443608473,69.14,66468.37,14.1,-0.99437,1e-05,0.64899]
[1780443608731,69.14,66469.17,14.1,-0.99436,1e-05,0.64947]
[1780443612760,69.14,66475.26,14.1,-0.99433,1e-05,0.65313]
[1780443614042,69.14,66474.79,14.1,-0.99433,1e-05,0.65285]
[1780443614098,69.14,66474.79,14.1,-0.99433,1e-05,0.65285]
[1780443614222,69.14,66474.79,14.1,-0.99433,1e-05,0.65285]
[1780443614773,69.14,66475.47,14.1,-0.99433,1e-05,0.65325]
[1780443617794,69.14,66479.07,14.1,-0.99431,1e-05,0.65543]
[1780443621824,69.14,66476.52,14.1,-0.99432,1e-05,0.65389]
[1780443623749,69.14,66475.93,14.1,-0.99433,1e-05,0.65353]
[1780443623860,69.14,66476.14,14.1,-0.99432,1e-05,0.65366]
[1780443623975,69.14,66476.14,14.1,-0.99432,1e-05,0.65366]
[1780443624845,69.14,66478.69,14.1,-0.99431,1e-05,0.6552]
[1780443627877,69.14,66464.23,14.1,-0.99439,1e-05,0.64652]
[1780443629150,69.14,66464.23,14.1,-0.99439,1e-05,0.64652]
[1780443629227,69.14,66464.23,14.1,-0.99439,1e-05,0.64652]
[1780443629251,69.14,66464.23,14.1,-0.99439,1e-05,0.64652]
[1780443629472,69.14,66464.23,14.1,-0.99439,1e-05,0.64652]
[1780443629568,69.14,66462.33,14.1,-0.9944,1e-05,0.64538]
[1780443629885,69.14,66465.99,14.1,-0.99438,1e-05,0.64757]
[1780443631899,69.14,66463.56,14.1,-0.99441,1e-05,0.64486]
[1780443632906,69.14,66451.62,14.1,-0.99448,1e-05,0.63778]
[1780443634074,69.14,66445.88,14.1,-0.99451,1e-05,0.6344]
[1780443635199,69.14,66445.88,14.1,-0.99451,1e-05,0.6344]
[1780443635301,69.14,66445.88,14.1,-0.99451,1e-05,0.6344]
[1780443635402,69.14,66446.87,14.1,-0.9945,1e-05,0.63498]
[1780443637941,69.14,66440.23,14.1,-0.99454,1e-05,0.63108]
[1780443639135,69.14,66440.23,14.1,-0.99454,1e-05,0.63108]
[1780443639224,69.14,66440.23,14.1,-0.99454,1e-05,0.63108]
[1780443639242,69.14,66440.23,14.1,-0.99454,1e-05,0.63108]
[1780443639470,69.14,66440.23,14.1,-0.99454,1e-05,0.63108]
[1780443639550,69.14,66442.44,14.1,-0.99453,1e-05,0.63238]
[1780443641528,69.14,66442.96,14.1,-0.99452,1e-05,0.63268]
[1780443641636,69.14,66442.96,14.1,-0.99452,1e-05,0.63268]
[1780443641723,69.14,66442.96,14.1,-0.99452,1e-05,0.63268]
[1780443641822,69.14,66449.87,14.1,-0.99449,1e-05,0.63675]
[1780443641969,69.14,66452.17,14.1,-0.99447,1e-05,0.6381]
[1780443642976,69.14,66455.0,14.1,-0.99446,1e-05,0.63978]
[1780443643983,69.14,66458.03,14.1,-0.99444,1e-05,0.64157]
[1780443645044,69.14,66458.03,14.1,-0.99444,1e-05,0.64157]
[1780443645078,69.14,66458.03,14.1,-0.99444,1e-05,0.64157]
[1780443645222,69.14,66458.03,14.1,-0.99444,1e-05,0.64157]
[1780443645311,69.14,66457.57,14.1,-0.99444,1e-05,0.6413]
[1780443645997,69.14,66455.49,14.1,-0.99445,1e-05,0.64007]
[1780443650026,69.14,66470.4,14.1,-0.99437,1e-05,0.64895]
[1780443651033,69.14,66476.64,14.1,-0.99433,1e-05,0.65269]
[1780443652040,69.14,66477.87,14.1,-0.99433,1e-05,0.65343]
[1780443653047,69.14,66481.63,14.1,-0.9943,1e-05,0.6557]
[1780443654054,69.14,66483.81,14.1,-0.99429,1e-05,0.65702]
[1780443657666,69.14,66485.06,14.1,-0.99428,1e-05,0.65778]
[1780443657723,69.14,66485.06,14.1,-0.99428,1e-05,0.65778]
[1780443657770,69.14,66485.06,14.1,-0.99428,1e-05,0.65778]
[1780443657821,69.14,66485.49,14.1,-0.99428,1e-05,0.65804]
[1780443657973,69.14,66485.49,14.1,-0.99428,1e-05,0.65804]
[1780443660103,69.14,66467.38,14.1,-0.99439,1e-05,0.64714]
[1780443661106,69.14,66463.97,14.1,-0.99441,1e-05,0.6451]
[1780443662114,69.14,66462.49,14.1,-0.99441,1e-05,0.64422]
[1780443663438,69.14,66462.49,14.1,-0.99441,1e-05,0.64422]
[1780443663483,69.14,66462.49,14.1,-0.99441,1e-05,0.64422]
[1780443663592,69.14,66462.77,14.1,-0.99441,1e-05,0.64439]
[1780443663911,69.14,66462.77,14.1,-0.99441,1e-05,0.64439]
[1780443666142,69.14,66471.26,14.1,-0.99436,1e-05,0.64946]
[1780443667149,69.14,66486.19,14.1,-0.99428,1e-05,0.65846]
[1780443668096,69.14,66486.19,14.1,-0.99428,1e-05,0.65846]
[1780443668202,69.14,66486.19,14.1,-0.99428,1e-05,0.65846]
[1780443668221,69.14,66486.19,14.1,-0.99428,1e-05,0.65846]
[1780443668327,69.14,66486.19,14.1,-0.99428,1e-05,0.65846]
[1780443668428,69.14,66486.5,14.1,-0.99427,1e-05,0.65865]
[1780443671388,69.14,66487.5,14.1,-0.99427,1e-05,0.65926]
[1780443671482,69.14,66505.42,14.1,-0.99416,1e-05,0.67021]
[1780443672186,69.14,66463.86,14.1,-0.99441,1e-05,0.64504]
[1780443673193,69.14,66460.38,14.1,-0.99443,1e-05,0.64297]
[1780443674203,69.14,66471.17,14.1,-0.99436,1e-05,0.64941]
[1780443675416,69.14,66471.17,14.1,-0.99436,1e-05,0.64941]
[1780443675648,69.14,66471.17,14.1,-0.99436,1e-05,0.64941]
[1780443675722,69.14,66469.67,14.1,-0.99437,1e-05,0.64851]
[1780443676217,69.14,66467.37,14.1,-0.99439,1e-05,0.64713]
[1780443677479,69.14,66467.37,14.1,-0.99439,1e-05,0.64713]
[1780443677514,69.14,66467.37,14.1,-0.99439,1e-05,0.64713]
[1780443677557,69.14,66467.37,14.1,-0.99439,1e-05,0.64713]
[1780443677721,69.14,66467.37,14.1,-0.99439,1e-05,0.64713]
[1780443677732,69.14,66467.37,14.1,-0.99439,1e-05,0.64713]
[1780443677766,69.14,66465.52,14.1,-0.9944,1e-05,0.64603]
[1780443678233,69.14,66463.73,14.1,-0.99441,1e-05,0.64496]
[1780443679240,69.14,66455.7,14.1,-0.99445,1e-05,0.64019]
[1780443680247,69.14,66453.47,14.1,-0.99446,1e-05,0.63887]
[1780443681254,69.14,66451.65,14.1,-0.99448,1e-05,0.6378]
[1780443682845,69.14,66451.65,14.1,-0.99448,1e-05,0.6378]
[1780443682937,69.14,66462.27,14.1,-0.99441,1e-05,0.64409]
[1780443683268,69.14,66465.78,14.1,-0.99439,1e-05,0.64618]
[1780443684726,69.14,66465.78,14.1,-0.99439,1e-05,0.64618]
[1780443684832,69.14,66465.78,14.1,-0.99439,1e-05,0.64618]
[1780443684933,69.14,66464.97,14.1,-0.9944,1e-05,0.6457]
[1780443686898,69.14,66464.55,14.1,-0.9944,1e-05,0.64545]
[1780443687925,69.14,66465.11,14.1,-0.9944,1e-05,0.64578]
[1780443687296,69.14,66459.85,14.1,-0.99443,1e-05,0.64265]
[1780443688457,69.14,66459.85,14.1,-0.99443,1e-05,0.64265]
[1780443688470,69.14,66459.85,14.1,-0.99443,1e-05,0.64265]
[1780443688577,69.14,66459.85,14.1,-0.99443,1e-05,0.64265]
[1780443688678,69.14,66461.52,14.1,-0.99442,1e-05,0.64365]
[1780443689131,69.14,66461.52,14.1,-0.99442,1e-05,0.64365]
[1780443689469,69.14,66461.52,14.1,-0.99442,1e-05,0.64365]
[1780443689565,69.14,66467.11,14.1,-0.99439,1e-05,0.64698]
[1780443690321,69.14,66474.34,14.1,-0.99435,1e-05,0.65131]
[1780443691775,69.14,66474.34,14.1,-0.99435,1e-05,0.65131]
[1780443691880,69.14,66474.34,14.1,-0.99435,1e-05,0.65131]
[1780443691876,69.14,66473.8,14.1,-0.99436,1e-05,0.64972]
[1780443691972,69.14,66473.8,14.1,-0.99436,1e-05,0.64972]
[1780443692046,69.14,66473.8,14.1,-0.99436,1e-05,0.64972]
[1780443692335,69.14,66468.29,14.1,-0.99439,1e-05,0.64643]
[1780443693133,69.14,66468.29,14.1,-0.99439,1e-05,0.64643]
[1780443693655,69.14,66468.29,14.1,-0.99439,1e-05,0.64643]
[1780443693696,69.14,66455.54,14.1,-0.99446,1e-05,0.63885]
[1780443694352,69.14,66450.57,14.1,-0.99449,1e-05,0.63592]
[1780443695218,69.14,66450.57,14.1,-0.99449,1e-05,0.63592]
[1780443695306,69.14,66450.57,14.1,-0.99449,1e-05,0.63592]
[1780443695359,69.14,66462.67,14.1,-0.99442,1e-05,0.64308]
[1780443696366,69.14,66467.94,14.1,-0.99439,1e-05,0.64622]
[1780443697373,69.14,66470.77,14.1,-0.99438,1e-05,0.64791]
[1780443698666,69.14,66470.77,14.1,-0.99438,1e-05,0.64791]
[1780443698756,69.14,66469.25,14.1,-0.99439,1e-05,0.647]
[1780443699105,69.14,66469.25,14.1,-0.99439,1e-05,0.647]
[1780443699699,69.14,66456.77,14.1,-0.99446,1e-05,0.63958]
[1780443700723,69.14,66456.77,14.1,-0.99446,1e-05,0.63958]
[1780443700951,69.14,66456.77,14.1,-0.99446,1e-05,0.63958]
[1780443700760,69.14,66453.66,14.1,-0.99447,1e-05,0.63774]
[1780443701402,69.14,66451.88,14.1,-0.99448,1e-05,0.63669]
[1780443702409,69.14,66453.69,14.1,-0.99447,1e-05,0.63776]
[1780443703471,69.14,66453.69,14.1,-0.99447,1e-05,0.63776]
[1780443703575,69.14,66453.69,14.1,-0.99447,1e-05,0.63776]
[1780443703657,69.14,66457.47,14.1,-0.99445,1e-05,0.63999]
[1780443704424,69.14,66459.76,14.1,-0.99444,1e-05,0.64135]
[1780443705431,69.14,66464.09,14.1,-0.99442,1e-05,0.64392]
[1780443710466,69.14,66465.09,14.1,-0.99441,1e-05,0.64452]
[1780443711473,69.14,66466.27,14.1,-0.9944,1e-05,0.64522]
[1780443712480,69.14,66470.93,14.1,-0.99438,1e-05,0.648]
[1780443713487,69.14,66470.04,14.1,-0.99438,1e-05,0.64747]
[1780443715502,69.14,66468.75,14.1,-0.99439,1e-05,0.6467]
[1780443717515,69.14,66457.32,14.1,-0.99445,1e-05,0.6399]
[1780443718523,69.14,66458.43,14.1,-0.99445,1e-05,0.64056]
[1780443719530,69.14,66453.05,14.1,-0.99448,1e-05,0.63738]
[1780443720860,69.14,66457.98,14.1,-0.99445,1e-05,0.64029]
[1780443721544,69.14,66459.8,14.1,-0.99444,1e-05,0.64137]
[1780443722551,69.14,66464.63,14.1,-0.99441,1e-05,0.64424]
[1780443723558,69.14,66466.83,14.1,-0.9944,1e-05,0.64556]
[1780443726638,69.14,66463.34,14.1,-0.99442,1e-05,0.64348]
[1780443727607,69.14,66456.59,14.1,-0.99446,1e-05,0.63947]
[1780443728614,69.14,66452.42,14.1,-0.99448,1e-05,0.63701]
[1780443731635,69.14,66450.58,14.1,-0.99449,1e-05,0.63592]
[1780443732642,69.14,66452.36,14.1,-0.99448,1e-05,0.63697]
[1780443733649,69.14,66451.31,14.1,-0.99449,1e-05,0.63635]
[1780443735663,69.14,66448.74,14.1,-0.9945,1e-05,0.63484]
[1780443737697,69.14,66442.29,14.1,-0.99454,1e-05,0.63105]
[1780443738703,69.14,66440.66,14.1,-0.99455,1e-05,0.6301]
[1780443739710,69.14,66436.18,14.1,-0.99457,1e-05,0.62749]
[1780443740716,69.14,66434.08,14.1,-0.99458,1e-05,0.62626]
[1780443741771,69.14,66434.08,14.1,-0.99458,1e-05,0.62626]
[1780443741842,69.14,66394.94,14.1,-0.9948,1e-05,0.60384]
[1780443742757,69.14,66390.1,14.1,-0.99482,1e-05,0.60112]
[1780443743839,69.14,66396.12,14.1,-0.99479,1e-05,0.60451]
[1780443744801,69.14,66417.74,14.1,-0.99467,1e-05,0.61682]
[1780443745262,69.14,66417.74,14.1,-0.99467,1e-05,0.61682]
[1780443745816,69.14,66407.86,14.1,-0.99473,1e-05,0.61117]
[1780443746885,69.14,66407.86,14.1,-0.99473,1e-05,0.61117]
[1780443746952,69.14,66410.43,14.1,-0.99471,1e-05,0.61264]
[1780443747831,69.14,66414.86,14.1,-0.99469,1e-05,0.61517]
[1780443749845,69.14,66416.86,14.1,-0.99468,1e-05,0.61632]
[1780443750851,69.14,66417.79,14.1,-0.99467,1e-05,0.61685]
[1780443751859,69.14,66429.26,14.1,-0.99462,1e-05,0.62224]
[1780443752866,69.14,66446.46,14.1,-0.99453,1e-05,0.63226]
[1780443753873,69.14,66448.57,14.1,-0.99451,1e-05,0.6335]
[1780443754880,69.14,66455.03,14.1,-0.99448,1e-05,0.6373]
[1780443755888,69.14,66463.32,14.1,-0.99443,1e-05,0.64221]
[1780443756895,69.14,66465.84,14.1,-0.99442,1e-05,0.64371]
[1780443759916,69.14,66472.56,14.1,-0.99438,1e-05,0.64772]
[1780443760923,69.14,66478.22,14.1,-0.99434,1e-05,0.65111]
[1780443761930,69.14,66475.8,14.1,-0.99436,1e-05,0.64966]
[1780443762937,69.14,66482.79,14.1,-0.99432,1e-05,0.65386]
[1780443763085,69.14,66482.79,14.1,-0.99432,1e-05,0.65386]
[1780443763606,69.14,66482.79,14.1,-0.99432,1e-05,0.65386]
[1780443763944,69.14,66495.11,14.1,-0.99425,1e-05,0.66133]
[1780443764950,69.14,66498.05,14.1,-0.99423,1e-05,0.66312]
[1780443765960,69.14,66501.55,14.1,-0.99421,1e-05,0.66526]
[1780443766966,69.14,66498.12,14.1,-0.99423,1e-05,0.66316]
[1780443767973,69.14,66497.03,14.1,-0.99423,1e-05,0.6625]
[1780443770995,69.14,66502.19,14.1,-0.9942,1e-05,0.66565]
[1780443772002,69.14,66506.88,14.1,-0.99418,1e-05,0.66853]
[1780443774017,69.14,66513.08,14.1,-0.99414,1e-05,0.67234]
[1780443776031,69.14,66513.22,14.1,-0.99414,1e-05,0.67243]
[1780443780294,69.14,66520.38,14.1,-0.9941,1e-05,0.67686]
[1780443781347,69.14,66541.0,14.1,-0.99397,1e-05,0.68976]
[1780443782220,69.14,66544.0,14.1,-0.99395,1e-05,0.69165]
[1780443783260,69.14,66546.61,14.1,-0.99394,1e-05,0.6933]
[1780443784504,69.14,66554.99,14.1,-0.99389,1e-05,0.69862]
[1780443785161,69.14,66557.25,14.1,-0.99387,1e-05,0.70007]
[1780443786157,69.14,66557.46,14.1,-0.99387,1e-05,0.7002]
[1780443787494,69.14,66557.46,14.1,-0.99387,1e-05,0.7002]
[1780443787531,69.14,66563.17,14.1,-0.99383,1e-05,0.70385]
[1780443788798,69.14,66563.17,14.1,-0.99383,1e-05,0.70385]
[1780443788887,69.14,66565.8,14.1,-0.99382,1e-05,0.70554]
[1780443789233,69.14,66565.8,14.1,-0.99382,1e-05,0.70554]
[1780443789334,69.14,66565.8,14.1,-0.99382,1e-05,0.70554]
[1780443789433,69.14,66572.74,14.1,-0.99377,1e-05,0.71001]
[1780443790186,69.14,66575.48,14.1,-0.99376,1e-05,0.71178]
[1780443791548,69.14,66575.48,14.1,-0.99376,1e-05,0.71178]
[1780443792058,69.14,66575.48,14.1,-0.99376,1e-05,0.71178]
[1780443791642,69.14,66572.83,14.1,-0.99377,1e-05,0.71007]
[1780443792201,69.14,66556.35,14.1,-0.99388,1e-05,0.69949]
[1780443793206,69.14,66552.49,14.1,-0.9939,1e-05,0.69703]
[1780443794217,69.14,66556.38,14.1,-0.99388,1e-05,0.69951]
[1780443795224,69.14,66564.66,14.1,-0.99382,1e-05,0.70481]
[1780443796231,69.14,66568.28,14.1,-0.9938,1e-05,0.70713]
[1780443797238,69.14,66564.19,14.1,-0.99383,1e-05,0.70451]
[1780443798245,69.14,66567.95,14.1,-0.9938,1e-05,0.70692]
[1780443800259,69.14,66563.56,14.1,-0.99383,1e-05,0.7041]
[1780443801266,69.14,66555.05,14.1,-0.99388,1e-05,0.69866]
[1780443802207,69.14,66555.05,14.1,-0.99388,1e-05,0.69866]
[1780443802278,69.14,66534.92,14.1,-0.99401,1e-05,0.68593]
[1780443803288,69.14,66531.19,14.1,-0.99403,1e-05,0.6836]
[1780443804295,69.14,66529.21,14.1,-0.99404,1e-05,0.68236]
[1780443805532,69.14,66529.21,14.1,-0.99404,1e-05,0.68236]
[1780443805562,69.14,66517.62,14.1,-0.99411,1e-05,0.67515]
[1780443806309,69.14,66515.73,14.1,-0.99412,1e-05,0.67398]
[1780443808323,69.14,66517.7,14.1,-0.99411,1e-05,0.6752]
[1780443809330,69.14,66526.77,14.1,-0.99406,1e-05,0.68084]
[1780443810341,69.14,66529.13,14.1,-0.99404,1e-05,0.68231]
[1780443812355,69.14,66527.2,14.1,-0.99407,1e-05,0.6798]
[1780443813362,69.14,66529.41,14.1,-0.99405,1e-05,0.68118]
[1780443814369,69.14,66541.91,14.1,-0.99398,1e-05,0.68901]
[1780443815376,69.14,66538.24,14.1,-0.994,1e-05,0.6867]
[1780443816383,69.14,66528.1,14.1,-0.99406,1e-05,0.68036]
[1780443817390,69.14,66525.11,14.1,-0.99408,1e-05,0.6785]
[1780443819404,69.14,66529.22,14.1,-0.99405,1e-05,0.68106]
[1780443820411,69.14,66532.51,14.1,-0.99403,1e-05,0.68311]
[1780443821418,69.14,66533.66,14.1,-0.99403,1e-05,0.68383]
[1780443822430,69.14,66516.43,14.1,-0.99413,1e-05,0.67312]
[1780443823435,69.14,66510.52,14.1,-0.99417,1e-05,0.66947]
[1780443824442,69.14,66510.33,14.1,-0.99417,1e-05,0.66936]
[1780443826456,69.14,66507.15,14.1,-0.99419,1e-05,0.6674]
[1780443827463,69.14,66508.37,14.1,-0.99418,1e-05,0.66815]
[1780443829477,69.14,66509.35,14.1,-0.99417,1e-05,0.66875]
[1780443834512,69.14,66505.57,14.1,-0.9942,1e-05,0.66643]
[1780443836529,69.14,66510.34,14.1,-0.99417,1e-05,0.66936]
[1780443837532,69.14,66513.36,14.1,-0.99415,1e-05,0.67122]
[1780443841562,69.14,66512.15,14.1,-0.99416,1e-05,0.67048]
[1780443843577,69.14,66518.26,14.1,-0.99412,1e-05,0.67425]
[1780443844584,69.14,66516.98,14.1,-0.99413,1e-05,0.67346]
[1780443845593,69.14,66534.76,14.1,-0.99402,1e-05,0.68452]
[1780443846600,69.14,66531.94,14.1,-0.99404,1e-05,0.68276]
[1780443847607,69.14,66540.81,14.1,-0.99398,1e-05,0.68832]
[1780443848614,69.14,66552.54,14.1,-0.99391,1e-05,0.69574]
[1780443849621,69.14,66559.44,14.1,-0.99387,1e-05,0.70013]
[1780443850628,69.14,66563.46,14.1,-0.99384,1e-05,0.7027]
[1780443851646,69.14,66566.39,14.1,-0.99383,1e-05,0.70458]
[1780443852644,69.14,66568.59,14.1,-0.99381,1e-05,0.70599]
[1780443853651,69.14,66570.55,14.1,-0.9938,1e-05,0.70725]
[1780443855902,69.14,66570.93,14.1,-0.9938,1e-05,0.7075]
[1780443856009,69.14,66570.93,14.1,-0.9938,1e-05,0.7075]
[1780443856071,69.14,66574.1,14.1,-0.99378,1e-05,0.70954]
[1780443856681,69.14,66580.34,14.1,-0.99374,1e-05,0.71358]
[1780443857684,69.14,66582.5,14.1,-0.99372,1e-05,0.71498]
[1780443858692,69.14,66583.35,14.1,-0.99372,1e-05,0.71553]
[1780443859699,69.14,66584.78,14.1,-0.99371,1e-05,0.71646]
[1780443861727,69.14,66583.6,14.1,-0.99372,1e-05,0.71569]
[1780443862724,69.14,66571.46,14.1,-0.99379,1e-05,0.70784]
[1780443863731,69.14,66571.51,14.1,-0.99379,1e-05,0.70787]
[1780443864738,69.14,66576.62,14.1,-0.99376,1e-05,0.71117]
[1780443865468,69.14,66576.62,14.1,-0.99376,1e-05,0.71117]
[1780443865932,69.14,66590.68,14.1,-0.99367,1e-05,0.72031]
[1780443866753,69.14,66596.42,14.1,-0.99364,1e-05,0.72407]
[1780443867759,69.14,66599.82,14.1,-0.99361,1e-05,0.7263]
[1780443869042,69.14,66599.82,14.1,-0.99361,1e-05,0.7263]
[1780443869056,69.14,66604.29,14.1,-0.99358,1e-05,0.72925]
[1780443869775,69.14,66607.94,14.1,-0.99356,1e-05,0.73166]
[1780443871043,69.14,66607.94,14.1,-0.99356,1e-05,0.73166]
[1780443871103,69.14,66617.28,14.1,-0.99351,1e-05,0.73648]
[1780443871789,69.14,66620.46,14.1,-0.99349,1e-05,0.7386]
[1780443873046,69.14,66620.46,14.1,-0.99349,1e-05,0.7386]
[1780443873145,69.14,66620.46,14.1,-0.99349,1e-05,0.7386]
[1780443873087,69.14,66616.55,14.1,-0.99352,1e-05,0.736]
[1780443873803,69.14,66621.07,14.1,-0.99349,1e-05,0.73901]
[1780443874810,69.14,66619.44,14.1,-0.9935,1e-05,0.73792]
[1780443875791,69.14,66619.44,14.1,-0.9935,1e-05,0.73792]
[1780443876831,69.14,66632.02,14.1,-0.99342,1e-05,0.74635]
[1780443877838,69.14,66631.59,14.1,-0.99342,1e-05,0.74606]
[1780443878845,69.14,66627.57,14.1,-0.99345,1e-05,0.74336]
[1780443879797,69.14,66627.57,14.1,-0.99345,1e-05,0.74336]
[1780443880097,69.14,66627.57,14.1,-0.99345,1e-05,0.74336]
[1780443880116,69.14,66630.46,14.1,-0.99343,1e-05,0.7453]
[1780443880860,69.14,66632.38,14.1,-0.99341,1e-05,0.74659]
[1780443881867,69.14,66630.35,14.1,-0.99343,1e-05,0.74523]
[1780443883332,69.14,66629.61,14.1,-0.99343,1e-05,0.74473]
[1780443883880,69.14,66621.85,14.1,-0.99348,1e-05,0.73953]
[1780443884888,69.14,66626.37,14.1,-0.99345,1e-05,0.74256]
[1780443885906,69.14,66630.91,14.1,-0.99342,1e-05,0.7456]
[1780443886412,69.14,66630.91,14.1,-0.99342,1e-05,0.7456]
[1780443886944,69.14,66630.91,14.1,-0.99342,1e-05,0.7456]
[1780443887120,69.14,66630.91,14.1,-0.99342,1e-05,0.7456]
[1780443886993,69.14,66645.2,14.1,-0.99333,1e-05,0.75527]
[1780443887926,69.14,66646.96,14.1,-0.99332,1e-05,0.75647]
[1780443888999,69.14,66646.96,14.1,-0.99332,1e-05,0.75647]
[1780443889040,69.14,66644.8,14.1,-0.99333,1e-05,0.755]
[1780443889940,69.14,66637.01,14.1,-0.99338,1e-05,0.74972]
[1780443890947,69.14,66638.38,14.1,-0.99337,1e-05,0.75064]
[1780443891954,69.14,66643.39,14.1,-0.99334,1e-05,0.75404]
[1780443892961,69.14,66645.21,14.1,-0.99333,1e-05,0.75527]
[1780443893968,69.14,66644.19,14.1,-0.99334,1e-05,0.75458]
[1780443894975,69.14,66642.32,14.1,-0.99335,1e-05,0.75331]
[1780443896990,69.14,66641.0,14.1,-0.99336,1e-05,0.75242]
[1780443899005,69.14,66637.74,14.1,-0.99338,1e-05,0.75021]
[1780443900025,69.14,66632.74,14.1,-0.99341,1e-05,0.74684]
[1780443901032,69.14,66620.21,14.1,-0.99349,1e-05,0.73844]
[1780443902053,69.14,66596.73,14.1,-0.99365,1e-05,0.72291]
[1780443903101,69.14,66591.26,14.1,-0.99368,1e-05,0.71933]
[1780443904224,69.14,66591.26,14.1,-0.99368,1e-05,0.71933]
[1780443904078,69.14,66585.35,14.1,-0.99372,1e-05,0.71548]
[1780443905081,69.14,66588.13,14.1,-0.9937,1e-05,0.71729]
[1780443906088,69.14,66594.33,14.1,-0.99366,1e-05,0.72133]
[1780443907099,69.14,66603.98,14.1,-0.9936,1e-05,0.72767]
[1780443908086,69.14,66603.98,14.1,-0.9936,1e-05,0.72767]
[1780443908105,69.14,66622.81,14.1,-0.99348,1e-05,0.74017]
[1780443909117,69.14,66635.48,14.1,-0.99339,1e-05,0.74868]
[1780443910122,69.14,66624.62,14.1,-0.99346,1e-05,0.74138]
[1780443911130,69.14,66626.78,14.1,-0.99345,1e-05,0.74283]
[1780443912136,69.14,66628.36,14.1,-0.99344,1e-05,0.74389]
[1780443913143,69.14,66625.17,14.1,-0.99346,1e-05,0.74175]
[1780443914150,69.14,66630.37,14.1,-0.99343,1e-05,0.74524]
[1780443915159,69.14,66633.18,14.1,-0.99341,1e-05,0.74713]
[1780443916164,69.14,66639.92,14.1,-0.99336,1e-05,0.75169]
[1780443917171,69.14,66639.2,14.1,-0.99337,1e-05,0.7512]
[1780443918178,69.14,66638.09,14.1,-0.99338,1e-05,0.75045]
[1780443919187,69.14,66639.57,14.1,-0.99337,1e-05,0.75145]
[1780443920194,69.14,66644.13,14.1,-0.99334,1e-05,0.75454]
[1780443920753,69.14,66644.13,14.1,-0.99334,1e-05,0.75454]
[1780443921201,69.14,66651.01,14.1,-0.99329,1e-05,0.75923]
[1780443922208,69.14,66653.88,14.1,-0.99327,1e-05,0.76119]
[1780443923215,69.14,66656.54,14.1,-0.99325,1e-05,0.76301]
[1780443924227,69.14,66656.54,14.1,-0.99325,1e-05,0.76301]
[1780443924265,69.14,66656.54,14.1,-0.99325,1e-05,0.76301]
[1780443924227,69.14,66655.69,14.1,-0.99326,1e-05,0.76243]
[1780443926225,69.14,66655.15,14.1,-0.99326,1e-05,0.76206]
[1780443926238,69.14,66658.65,14.1,-0.99324,1e-05,0.76446]
[1780443927244,69.14,66660.26,14.1,-0.99323,1e-05,0.76556]
[1780443928251,69.14,66656.26,14.1,-0.99325,1e-05,0.76282]
[1780443930264,69.14,66660.99,14.1,-0.99322,1e-05,0.76607]
[1780443931272,69.14,66657.36,14.1,-0.99326,1e-05,0.76215]
[1780443932279,69.14,66654.48,14.1,-0.99328,1e-05,0.76018]
[1780443933287,69.14,66652.92,14.1,-0.99329,1e-05,0.75911]
[1780443934293,69.14,66651.33,14.1,-0.9933,1e-05,0.75803]
[1780443935321,69.14,66650.14,14.1,-0.99331,1e-05,0.75722]
[1780443936353,69.14,66644.0,14.1,-0.99335,1e-05,0.75304]
[1780443937323,69.14,66643.16,14.1,-0.99335,1e-05,0.75247]
[1780443938328,69.14,66640.78,14.1,-0.99337,1e-05,0.75086]
[1780443939336,69.14,66633.11,14.1,-0.99342,1e-05,0.74569]
[1780443940343,69.14,66638.53,14.1,-0.99338,1e-05,0.74934]
[1780443941350,69.14,66636.8,14.1,-0.9934,1e-05,0.74817]
[1780443942357,69.14,66638.37,14.1,-0.99339,1e-05,0.74923]
[1780443943364,69.14,66634.03,14.1,-0.99341,1e-05,0.74631]
[1780443944371,69.14,66632.85,14.1,-0.99342,1e-05,0.74551]
[1780443946403,69.14,66633.64,14.1,-0.99342,1e-05,0.74604]
[1780443947409,69.14,66634.78,14.1,-0.99341,1e-05,0.74681]
[1780443948416,69.14,66628.76,14.1,-0.99345,1e-05,0.74277]
[1780443949422,69.14,66626.49,14.1,-0.99346,1e-05,0.74124]
[1780443950430,69.14,66623.85,14.1,-0.99348,1e-05,0.73948]
[1780443951439,69.14,66625.31,14.1,-0.99347,1e-05,0.74045]
[1780443953453,69.14,66626.65,14.1,-0.99346,1e-05,0.74135]
[1780443955467,69.14,66634.5,14.1,-0.99341,1e-05,0.74662]
[1780443956474,69.14,66634.99,14.1,-0.99341,1e-05,0.74695]
[1780443960504,69.14,66635.89,14.1,-0.9934,1e-05,0.74756]
[1780443961511,69.14,66640.14,14.1,-0.99337,1e-05,0.75043]
[1780443962518,69.14,66643.16,14.1,-0.99335,1e-05,0.75247]
[1780443963548,69.14,66644.05,14.1,-0.99335,1e-05,0.75308]
[1780443965560,69.14,66636.57,14.1,-0.9934,1e-05,0.74802]
[1780443966570,69.14,66635.31,14.1,-0.99341,1e-05,0.74717]
[1780443967577,69.14,66632.68,14.1,-0.99342,1e-05,0.7454]
[1780443968584,69.14,66629.44,14.1,-0.99344,1e-05,0.74322]
[1780443970598,69.14,66636.87,14.1,-0.9934,1e-05,0.74822]
[1780443971605,69.14,66637.93,14.1,-0.99339,1e-05,0.74894]
[1780443973619,69.14,66632.18,14.1,-0.99343,1e-05,0.74506]
[1780443974626,69.14,66630.31,14.1,-0.99344,1e-05,0.74381]
[1780443975633,69.14,66627.49,14.1,-0.99346,1e-05,0.74191]
[1780443976643,69.14,66634.02,14.1,-0.99341,1e-05,0.7463]
[1780443977650,69.14,66636.23,14.1,-0.9934,1e-05,0.74779]
[1780443978658,69.14,66637.86,14.1,-0.99339,1e-05,0.74889]
[1780443983693,69.14,66639.6,14.1,-0.99338,1e-05,0.75006]
[1780443987721,69.14,66640.48,14.1,-0.99337,1e-05,0.75066]
[1780443988727,69.14,66636.09,14.1,-0.9934,1e-05,0.74769]
[1780443989734,69.14,66634.95,14.1,-0.99341,1e-05,0.74693]
[1780443990742,69.14,66634.0,14.1,-0.99341,1e-05,0.74629]
[1780443991749,69.14,66635.95,14.1,-0.99341,1e-05,0.7462]
[1780443992756,69.14,66638.0,14.1,-0.9934,1e-05,0.74758]
[1780443993763,69.14,66641.48,14.1,-0.99338,1e-05,0.74993]
[1780443994770,69.14,66639.71,14.1,-0.99339,1e-05,0.74874]
[1780443995777,69.14,66634.52,14.1,-0.99342,1e-05,0.74524]
[1780443996784,69.14,66633.67,14.1,-0.99343,1e-05,0.74467]
[1780443999805,69.14,66635.77,14.1,-0.99342,1e-05,0.74608]
[1780444000812,69.14,66634.96,14.1,-0.99342,1e-05,0.74553]
[1780444001819,69.14,66633.74,14.1,-0.99343,1e-05,0.74471]
[1780444003833,69.14,66634.57,14.1,-0.99342,1e-05,0.74527]
[1780444004840,69.14,66630.64,14.1,-0.99345,1e-05,0.74263]
[1780444005847,69.14,66628.43,14.1,-0.99346,1e-05,0.74115]
[1780444007861,69.14,66629.88,14.1,-0.99345,1e-05,0.74212]
[1780444010882,69.14,66632.16,14.1,-0.99344,1e-05,0.74365]
[1780444011889,69.14,66633.1,14.1,-0.99343,1e-05,0.74428]
[1780444012896,69.14,66633.91,14.1,-0.99343,1e-05,0.74483]
[1780444014330,69.14,66635.31,14.1,-0.99342,1e-05,0.74577]
[1780444014988,69.14,66633.76,14.1,-0.99343,1e-05,0.74473]
[1780444017931,69.14,66635.27,14.1,-0.99342,1e-05,0.74574]
[1780444021991,69.14,66627.22,14.1,-0.99347,1e-05,0.74034]
[1780444022447,69.14,66627.22,14.1,-0.99347,1e-05,0.74034]
[1780444022979,69.14,66627.98,14.1,-0.99347,1e-05,0.74085]
[1780444023986,69.14,66630.44,14.1,-0.99345,1e-05,0.7425]
[1780444025261,69.14,66631.41,14.1,-0.99344,1e-05,0.74315]
[1780444026182,69.14,66631.41,14.1,-0.99344,1e-05,0.74315]
[1780444026196,69.14,66630.29,14.1,-0.99345,1e-05,0.7424]
[1780444027203,69.14,66627.73,14.1,-0.99347,1e-05,0.74068]
[1780444030225,69.14,66626.71,14.1,-0.99347,1e-05,0.74]
[1780444032240,69.14,66625.37,14.1,-0.99348,1e-05,0.7391]
[1780444033247,69.14,66626.23,14.1,-0.99348,1e-05,0.73968]
[1780444035174,69.14,66626.4,14.1,-0.99348,1e-05,0.73979]
[1780444035261,69.14,66623.03,14.1,-0.9935,1e-05,0.73754]
[1780444038707,69.14,66623.02,14.1,-0.9935,1e-05,0.73754]
[1780444040296,69.14,66624.77,14.1,-0.99349,1e-05,0.7387]
[1780444041304,69.14,66626.38,14.1,-0.99348,1e-05,0.73978]
[1780444042310,69.14,66627.32,14.1,-0.99347,1e-05,0.74041]
[1780444044324,69.14,66628.83,14.1,-0.99346,1e-05,0.74142]
[1780444045331,69.14,66627.49,14.1,-0.99347,1e-05,0.74052]
[1780444046338,69.14,66626.11,14.1,-0.99348,1e-05,0.7396]
[1780444047345,69.14,66628.03,14.1,-0.99347,1e-05,0.74088]
[1780444048352,69.14,66629.45,14.1,-0.99346,1e-05,0.74183]
[1780444049358,69.14,66628.36,14.1,-0.99346,1e-05,0.7411]
[1780444051373,69.14,66628.88,14.1,-0.99347,1e-05,0.74006]
[1780444052380,69.14,66628.07,14.1,-0.99348,1e-05,0.73952]
[1780444053387,69.14,66633.32,14.1,-0.99344,1e-05,0.74303]
[1780444054394,69.14,66634.64,14.1,-0.99343,1e-05,0.74392]
[1780444057414,69.14,66631.88,14.1,-0.99345,1e-05,0.74207]
[1780444058421,69.14,66630.82,14.1,-0.99346,1e-05,0.74136]
[1780444061443,69.14,66630.01,14.1,-0.99347,1e-05,0.74082]
[1780444064464,69.14,66631.64,14.1,-0.99345,1e-05,0.74191]
[1780444065471,69.14,66633.53,14.1,-0.99344,1e-05,0.74318]
[1780444069638,69.14,66633.3,14.1,-0.99344,1e-05,0.74302]
[1780444069735,69.14,66654.36,14.1,-0.9933,1e-05,0.75727]
[1780444070506,69.14,66659.1,14.1,-0.99327,1e-05,0.7605]
[1780444071512,69.14,66668.8,14.1,-0.99321,1e-05,0.76716]
[1780444072873,69.14,66668.8,14.1,-0.99321,1e-05,0.76716]
[1780444072914,69.14,66678.02,14.1,-0.99314,1e-05,0.77354]
[1780444073594,69.14,66678.02,14.1,-0.99314,1e-05,0.77354]
[1780444073678,69.14,66684.49,14.1,-0.9931,1e-05,0.77804]
[1780444074742,69.14,66684.49,14.1,-0.9931,1e-05,0.77804]
[1780444074799,69.14,66694.14,14.1,-0.99303,1e-05,0.78479]
[1780444075541,69.14,66696.88,14.1,-0.99301,1e-05,0.78671]
[1780444076799,69.14,66687.69,14.1,-0.99308,1e-05,0.78027]
[1780444077556,69.14,66686.21,14.1,-0.99309,1e-05,0.77924]
[1780444079570,69.14,66687.17,14.1,-0.99308,1e-05,0.77991]
[1780444083736,69.14,66687.81,14.1,-0.99308,1e-05,0.78035]
[1780444083814,69.14,66679.83,14.1,-0.99313,1e-05,0.77479]
[1780444084607,69.14,66674.57,14.1,-0.99317,1e-05,0.77115]
[1780444085612,69.14,66678.38,14.1,-0.99314,1e-05,0.77379]
[1780444087626,69.14,66681.28,14.1,-0.99312,1e-05,0.7758]
[1780444088633,69.14,66684.22,14.1,-0.9931,1e-05,0.77785]
[1780444089644,69.14,66676.27,14.1,-0.99316,1e-05,0.77232]
[1780444090650,69.14,66678.89,14.1,-0.99314,1e-05,0.77414]
[1780444091657,69.14,66683.67,14.1,-0.9931,1e-05,0.77746]
[1780444092664,69.14,66681.88,14.1,-0.99312,1e-05,0.77622]
[1780444093671,69.14,66677.82,14.1,-0.99314,1e-05,0.7734]
[1780444095945,69.14,66679.64,14.1,-0.99313,1e-05,0.77466]
[1780444096693,69.14,66686.0,14.1,-0.99309,1e-05,0.77909]
[1780444097699,69.14,66687.47,14.1,-0.99308,1e-05,0.78012]
[1780444098981,69.14,66687.47,14.1,-0.99308,1e-05,0.78012]
[1780444099002,69.14,66687.47,14.1,-0.99308,1e-05,0.78012]
[1780444099108,69.14,66687.47,14.1,-0.99308,1e-05,0.78012]
[1780444099321,69.14,66688.21,14.1,-0.99307,1e-05,0.78063]
[1780444100720,69.14,66694.1,14.1,-0.99303,1e-05,0.78476]
[1780444101727,69.14,66697.08,14.1,-0.99301,1e-05,0.78685]
[1780444103011,69.14,66697.08,14.1,-0.99301,1e-05,0.78685]
[1780444103086,69.14,66699.83,14.1,-0.99299,1e-05,0.78879]
[1780444103741,69.14,66711.32,14.1,-0.99291,1e-05,0.79692]
[1780444104892,69.14,66711.32,14.1,-0.99291,1e-05,0.79692]
[1780444105172,69.14,66716.05,14.1,-0.99288,1e-05,0.80029]
[1780444105755,69.14,66710.7,14.1,-0.99292,1e-05,0.79648]
[1780444106762,69.14,66703.57,14.1,-0.99297,1e-05,0.79143]
[1780444107769,69.14,66702.65,14.1,-0.99297,1e-05,0.79078]
[1780444109358,69.14,66700.78,14.1,-0.99299,1e-05,0.78946]
[1780444110015,69.14,66675.64,14.1,-0.99316,1e-05,0.77189]
[1780444110519,69.14,66675.64,14.1,-0.99316,1e-05,0.77189]
[1780444110793,69.14,66658.74,14.1,-0.99327,1e-05,0.76026]
[1780444111800,69.14,66655.11,14.1,-0.99331,1e-05,0.75636]
[1780444112807,69.14,66647.17,14.1,-0.99336,1e-05,0.75097]
[1780444113863,69.14,66647.17,14.1,-0.99336,1e-05,0.75097]
[1780444114448,69.14,66647.17,14.1,-0.99336,1e-05,0.75097]
[1780444113900,69.14,66637.83,14.1,-0.99343,1e-05,0.74467]
[1780444114821,69.14,66643.84,14.1,-0.99339,1e-05,0.74872]
[1780444115828,69.14,66643.87,14.1,-0.99339,1e-05,0.74874]
[1780444116894,69.14,66643.87,14.1,-0.99339,1e-05,0.74874]
[1780444116926,69.14,66665.92,14.1,-0.99324,1e-05,0.76375]
[1780444117842,69.14,66683.36,14.1,-0.99312,1e-05,0.77581]
[1780444118849,69.14,66683.52,14.1,-0.99312,1e-05,0.77592]
[1780444120766,69.14,66682.89,14.1,-0.99312,1e-05,0.77548]
[1780444120863,69.14,66684.62,14.1,-0.99311,1e-05,0.77668]
[1780444121870,69.14,66683.1,14.1,-0.99312,1e-05,0.77563]
[1780444122877,69.14,66684.45,14.1,-0.99311,1e-05,0.77657]
[1780444123886,69.14,66691.59,14.1,-0.99306,1e-05,0.78155]
[1780444124894,69.14,66681.88,14.1,-0.99313,1e-05,0.77478]
[1780444125899,69.14,66678.86,14.1,-0.99315,1e-05,0.77268]
[1780444128920,69.14,66665.68,14.1,-0.99324,1e-05,0.76359]
[1780444130933,69.14,66667.18,14.1,-0.99323,1e-05,0.76462]
[1780444132948,69.14,66674.73,14.1,-0.99318,1e-05,0.76982]
[1780444133955,69.14,66676.06,14.1,-0.99317,1e-05,0.77074]
[1780444134962,69.14,66676.86,14.1,-0.99316,1e-05,0.7713]
[1780444135969,69.14,66680.95,14.1,-0.99314,1e-05,0.77413]
[1780444137983,69.14,66685.87,14.1,-0.9931,1e-05,0.77755]
[1780444138903,69.14,66685.87,14.1,-0.9931,1e-05,0.77755]
[1780444138995,69.14,66699.75,14.1,-0.99301,1e-05,0.78728]
[1780444140001,69.14,66686.55,14.1,-0.9931,1e-05,0.77803]
[1780444141007,69.14,66669.76,14.1,-0.99321,1e-05,0.7664]
[1780444142014,69.14,66674.72,14.1,-0.99318,1e-05,0.76982]
[1780444142608,69.14,66674.72,14.1,-0.99318,1e-05,0.76982]
[1780444143492,69.14,66674.72,14.1,-0.99318,1e-05,0.76982]
[1780444143562,69.14,66677.54,14.1,-0.99316,1e-05,0.77177]
[1780444144040,69.14,66683.3,14.1,-0.99312,1e-05,0.77577]
[1780444145050,69.14,66678.33,14.1,-0.99315,1e-05,0.77231]
[1780444147010,69.14,66677.58,14.1,-0.99316,1e-05,0.7718]
[1780444147085,69.14,66684.46,14.1,-0.99311,1e-05,0.77657]
[1780444148092,69.14,66689.12,14.1,-0.99308,1e-05,0.77982]
[1780444149099,69.14,66687.35,14.1,-0.99309,1e-05,0.77859]
[1780444150106,69.14,66688.59,14.1,-0.99308,1e-05,0.77945]
[1780444152120,69.14,66690.42,14.1,-0.99307,1e-05,0.78073]
[1780444153127,69.14,66688.42,14.1,-0.99308,1e-05,0.77933]
[1780444154134,69.14,66689.61,14.1,-0.99308,1e-05,0.78016]
[1780444158162,69.14,66690.45,14.1,-0.99307,1e-05,0.78075]
[1780444159169,69.14,66695.21,14.1,-0.99304,1e-05,0.78409]
[1780444160179,69.14,66699.45,14.1,-0.99301,1e-05,0.78706]
[1780444161183,69.14,66700.77,14.1,-0.993,1e-05,0.78799]
[1780444163201,69.14,66702.48,14.1,-0.99299,1e-05,0.7892]
[1780444164204,69.14,66706.73,14.1,-0.99296,1e-05,0.7922]
[1780444165212,69.14,66710.77,14.1,-0.99293,1e-05,0.79507]
[1780444166219,69.14,66709.85,14.1,-0.99293,1e-05,0.79441]
[1780444167226,69.14,66708.32,14.1,-0.99295,1e-05,0.79333]
[1780444172261,69.14,66708.56,14.1,-0.99296,1e-05,0.79203]
[1780444173268,69.14,66707.43,14.1,-0.99296,1e-05,0.79124]
[1780444174275,69.14,66700.81,14.1,-0.99301,1e-05,0.78657]
[1780444175282,69.14,66690.1,14.1,-0.99309,1e-05,0.77906]
[1780444176289,69.14,66687.83,14.1,-0.9931,1e-05,0.77748]
[1780444178303,69.14,66685.16,14.1,-0.99312,1e-05,0.77562]
[1780444183338,69.14,66680.92,14.1,-0.99315,1e-05,0.77267]
[1780444184345,69.14,66682.04,14.1,-0.99314,1e-05,0.77345]
[1780444186359,69.14,66676.4,14.1,-0.99318,1e-05,0.76954]
[1780444187366,69.14,66675.36,14.1,-0.99319,1e-05,0.76883]
[1780444188373,69.14,66676.24,14.1,-0.99318,1e-05,0.76943]
[1780444189380,69.14,66679.17,14.1,-0.99316,1e-05,0.77146]
[1780444190387,69.14,66684.62,14.1,-0.99312,1e-05,0.77524]
[1780444191394,69.14,66692.59,14.1,-0.99307,1e-05,0.7808]
[1780444191907,69.14,66692.59,14.1,-0.99307,1e-05,0.7808]
[1780444192401,69.14,66693.68,14.1,-0.99306,1e-05,0.78156]
[1780444193408,69.14,66695.21,14.1,-0.99305,1e-05,0.78263]
[1780444194415,69.14,66694.26,14.1,-0.99306,1e-05,0.78197]
[1780444195262,69.14,66694.26,14.1,-0.99306,1e-05,0.78197]
[1780444198443,69.14,66688.24,14.1,-0.9931,1e-05,0.77776]
[1780444199450,69.14,66685.97,14.1,-0.99311,1e-05,0.77618]
[1780444200462,69.14,66685.86,14.1,-0.99311,1e-05,0.77611]
[1780444201485,69.14,66681.26,14.1,-0.99315,1e-05,0.77291]
[1780444202486,69.14,66683.18,14.1,-0.99313,1e-05,0.77424]
[1780444204500,69.14,66678.4,14.1,-0.99317,1e-05,0.77093]
[1780444205472,69.14,66678.4,14.1,-0.99317,1e-05,0.77093]
[1780444206516,69.14,66676.91,14.1,-0.99318,1e-05,0.7699]
[1780444207546,69.14,66683.81,14.1,-0.99313,1e-05,0.77468]
[1780444208538,69.14,66688.56,14.1,-0.9931,1e-05,0.77799]
[1780444209240,69.14,66688.56,14.1,-0.9931,1e-05,0.77799]
[1780444209545,69.14,66696.26,14.1,-0.99304,1e-05,0.78337]
[1780444210552,69.14,66699.35,14.1,-0.99302,1e-05,0.78554]
[1780444211559,69.14,66699.91,14.1,-0.99302,1e-05,0.78593]
[1780444212583,69.14,66693.02,14.1,-0.99306,1e-05,0.7811]
[1780444213586,69.14,66680.18,14.1,-0.99315,1e-05,0.77216]
[1780444214593,69.14,66673.64,14.1,-0.9932,1e-05,0.76764]
[1780444215203,69.14,66673.64,14.1,-0.9932,1e-05,0.76764]
[1780444215600,69.14,66670.63,14.1,-0.99322,1e-05,0.76557]
[1780444216607,69.14,66676.62,14.1,-0.99318,1e-05,0.7697]
[1780444219214,69.14,66676.28,14.1,-0.99318,1e-05,0.76946]
[1780444219628,69.14,66678.0,14.1,-0.99317,1e-05,0.77065]
[1780444220635,69.14,66677.01,14.1,-0.99317,1e-05,0.76997]
[1780444222649,69.14,66678.49,14.1,-0.99316,1e-05,0.77099]
[1780444223656,69.14,66686.79,14.1,-0.99311,1e-05,0.77675]
[1780444224663,69.14,66694.72,14.1,-0.99305,1e-05,0.78229]
[1780444225670,69.14,66694.38,14.1,-0.99306,1e-05,0.78205]
[1780444228694,69.14,66681.13,14.1,-0.99315,1e-05,0.77282]
[1780444229701,69.14,66681.84,14.1,-0.99314,1e-05,0.77331]
[1780444234739,69.14,66682.32,14.1,-0.99315,1e-05,0.77221]
[1780444235742,69.14,66688.57,14.1,-0.99311,1e-05,0.77655]
[1780444236750,69.14,66678.82,14.1,-0.99317,1e-05,0.76978]
[1780444237757,69.14,66672.57,14.1,-0.99322,1e-05,0.76547]
[1780444238764,69.14,66671.28,14.1,-0.99323,1e-05,0.76459]
[1780444241786,69.14,66673.37,14.1,-0.99321,1e-05,0.76602]
[1780444242793,69.14,66677.03,14.1,-0.99319,1e-05,0.76855]
[1780444243800,69.14,66677.89,14.1,-0.99318,1e-05,0.76914]
[1780444245814,69.14,66679.19,14.1,-0.99317,1e-05,0.77004]
[1780444246821,69.14,66681.48,14.1,-0.99316,1e-05,0.77163]
[1780444247828,69.14,66689.37,14.1,-0.9931,1e-05,0.77711]
[1780444248835,69.14,66693.77,14.1,-0.99307,1e-05,0.78018]
[1780444249842,69.14,66699.98,14.1,-0.99303,1e-05,0.78453]
[1780444250848,69.14,66700.54,14.1,-0.99303,1e-05,0.78492]
[1780444251856,69.14,66689.18,14.1,-0.9931,1e-05,0.77697]
[1780444252863,69.14,66687.33,14.1,-0.99312,1e-05,0.77569]
[1780444254877,69.14,66683.25,14.1,-0.99314,1e-05,0.77285]
[1780444255884,69.14,66673.41,14.1,-0.99321,1e-05,0.76605]
[1780444256891,69.14,66674.47,14.1,-0.9932,1e-05,0.76678]
[1780444257898,69.14,66673.39,14.1,-0.99321,1e-05,0.76604]
[1780444258905,69.14,66671.71,14.1,-0.99322,1e-05,0.76488]
[1780444259911,69.14,66672.81,14.1,-0.99322,1e-05,0.76564]
[1780444262073,69.14,66671.62,14.1,-0.99322,1e-05,0.76482]
[1780444262955,69.14,66672.84,14.1,-0.99322,1e-05,0.76566]
[1780444263955,69.14,66674.07,14.1,-0.99321,1e-05,0.76651]
[1780444265971,69.14,66674.97,14.1,-0.9932,1e-05,0.76713]
[1780444267985,69.14,66669.02,14.1,-0.99324,1e-05,0.76303]
[1780444268993,69.14,66660.65,14.1,-0.9933,1e-05,0.75731]
[1780444270004,69.14,66656.26,14.1,-0.99333,1e-05,0.75432]
[1780444271007,69.14,66657.48,14.1,-0.99332,1e-05,0.75515]
[1780444271960,69.14,66657.48,14.1,-0.99332,1e-05,0.75515]
[1780444272141,69.14,66655.16,14.1,-0.99333,1e-05,0.75357]
[1780444273024,69.14,66650.68,14.1,-0.99336,1e-05,0.75053]
[1780444275817,69.14,66650.76,14.1,-0.99336,1e-05,0.75059]
[1780444281084,69.14,66650.09,14.1,-0.99337,1e-05,0.75013]
[1780444283468,69.14,66650.13,14.1,-0.99337,1e-05,0.75016]
[1780444284105,69.14,66653.04,14.1,-0.99335,1e-05,0.75213]
[1780444285112,69.14,66651.99,14.1,-0.99336,1e-05,0.75142]
[1780444287372,69.14,66651.32,14.1,-0.99336,1e-05,0.75096]
[1780444289140,69.14,66642.61,14.1,-0.99342,1e-05,0.74508]
[1780444290147,69.14,66639.82,14.1,-0.99344,1e-05,0.74321]
[1780444293169,69.14,66637.69,14.1,-0.99346,1e-05,0.74038]
[1780444294177,69.14,66636.53,14.1,-0.99347,1e-05,0.73961]
[1780444296190,69.14,66642.2,14.1,-0.99343,1e-05,0.74341]
[1780444297197,69.14,66645.35,14.1,-0.99341,1e-05,0.74553]
[1780444298204,69.14,66652.3,14.1,-0.99337,1e-05,0.75022]
[1780444299211,69.14,66653.93,14.1,-0.99336,1e-05,0.75132]
[1780444300218,69.14,66653.14,14.1,-0.99336,1e-05,0.7508]
[1780444303239,69.14,66654.26,14.1,-0.99335,1e-05,0.75161]
[1780444306265,69.14,66661.26,14.1,-0.99331,1e-05,0.7564]
[1780444307271,69.14,66663.18,14.1,-0.99329,1e-05,0.75771]
[1780444309286,69.14,66666.36,14.1,-0.99327,1e-05,0.75988]
[1780444314321,69.14,66665.96,14.1,-0.99327,1e-05,0.75961]
[1780444319356,69.14,66657.75,14.1,-0.99333,1e-05,0.75401]
[1780444320363,69.14,66642.85,14.1,-0.99343,1e-05,0.74394]
[1780444321370,69.14,66639.48,14.1,-0.99345,1e-05,0.74168]
[1780444325398,69.14,66637.17,14.1,-0.99346,1e-05,0.74016]
[1780444326405,69.14,66634.36,14.1,-0.99348,1e-05,0.73832]
[1780444327413,69.14,66633.52,14.1,-0.99349,1e-05,0.7378]
[1780444328419,69.14,66636.36,14.1,-0.99347,1e-05,0.73974]
[1780444329426,69.14,66637.22,14.1,-0.99346,1e-05,0.74036]
[1780444330433,69.14,66637.95,14.1,-0.99346,1e-05,0.74088]
[1780444333454,69.14,66636.73,14.1,-0.99346,1e-05,0.74017]
[1780444334461,69.14,66634.03,14.1,-0.99348,1e-05,0.7384]
[1780444335467,69.14,66625.89,14.1,-0.99353,1e-05,0.73302]
[1780444336475,69.15,66624.51,14.1,-0.99354,1e-05,0.73215]
[1780444338489,69.15,66621.54,14.1,-0.99356,1e-05,0.73029]
[1780444339496,69.15,66618.34,14.1,-0.99358,1e-05,0.72823]
[1780444341510,69.15,66619.23,14.1,-0.99358,1e-05,0.72882]
[1780444342517,69.15,66618.17,14.1,-0.99358,1e-05,0.72818]
[1780444343524,69.15,66617.5,14.1,-0.99359,1e-05,0.72779]
[1780444344531,69.15,66618.16,14.1,-0.99358,1e-05,0.72829]
[1780444347552,69.15,66617.24,14.1,-0.99359,1e-05,0.72786]
[1780444348559,69.15,66618.48,14.1,-0.99358,1e-05,0.72874]
[1780444349569,69.15,66626.26,14.1,-0.99353,1e-05,0.7339]
[1780444350577,69.16,66631.35,14.1,-0.99349,1e-05,0.7374]
[1780444351586,69.16,66632.33,14.1,-0.9935,1e-05,0.7367]
[1780444356621,69.16,66632.3,14.1,-0.99349,1e-05,0.7369]
[1780444357628,69.16,66629.15,14.1,-0.99351,1e-05,0.73485]
[1780444358635,69.16,66622.07,14.1,-0.99356,1e-05,0.73019]
[1780444359642,69.16,66623.57,14.1,-0.99355,1e-05,0.73123]
[1780444360649,69.16,66625.21,14.1,-0.99354,1e-05,0.73238]
[1780444361656,69.16,66626.33,14.1,-0.99353,1e-05,0.73317]
[1780444362663,69.16,66627.95,14.1,-0.99352,1e-05,0.7343]
[1780444363670,69.17,66629.18,14.1,-0.99351,1e-05,0.73517]
[1780444364677,69.17,66627.02,14.1,-0.99353,1e-05,0.73378]
[1780444365684,69.17,66621.8,14.1,-0.99356,1e-05,0.73037]
[1780444367698,69.17,66621.77,14.1,-0.99356,1e-05,0.73045]
[1780444369712,69.17,66623.32,14.1,-0.99355,1e-05,0.73159]
[1780444370719,69.17,66624.47,14.1,-0.99354,1e-05,0.73241]
[1780444371726,69.17,66631.84,14.1,-0.99349,1e-05,0.73737]
[1780444372733,69.17,66634.51,14.1,-0.99347,1e-05,0.73921]
[1780444373741,69.17,66634.56,14.1,-0.99347,1e-05,0.73928]
[1780444378775,69.18,66634.13,14.1,-0.99347,1e-05,0.73919]
[1780444380789,69.18,66639.03,14.1,-0.99344,1e-05,0.74255]
[1780444381796,69.18,66646.51,14.1,-0.99339,1e-05,0.74763]
[1780444382805,69.18,66647.32,14.1,-0.99338,1e-05,0.74821]
[1780444383812,69.18,66647.92,14.1,-0.99338,1e-05,0.74864]
[1780444385826,69.18,66651.23,14.1,-0.99336,1e-05,0.75094]
[1780444386833,69.18,66653.48,14.1,-0.99334,1e-05,0.75249]
[1780444388846,69.18,66655.22,14.1,-0.99333,1e-05,0.7537]
[1780444392875,69.18,66650.68,14.1,-0.99336,1e-05,0.75067]
[1780444393882,69.18,66645.51,14.1,-0.99339,1e-05,0.74719]
[1780444396903,69.18,66642.83,14.1,-0.99341,1e-05,0.74544]
[1780444397910,69.18,66635.29,14.1,-0.99346,1e-05,0.74043]
[1780444398916,69.18,66634.52,14.1,-0.99346,1e-05,0.73995]
[1780444402945,69.19,66635.26,14.1,-0.99346,1e-05,0.7406]
[1780444405967,69.19,66630.28,14.1,-0.99349,1e-05,0.73738]
[1780444406973,69.19,66622.91,14.1,-0.99354,1e-05,0.73252]
[1780444407981,69.19,66626.27,14.1,-0.99352,1e-05,0.7348]
[1780444411002,69.19,66625.25,14.1,-0.99353,1e-05,0.73288]
[1780444413016,69.19,66626.56,14.1,-0.99352,1e-05,0.73385]
[1780444414514,69.19,66625.13,14.1,-0.99353,1e-05,0.73294]
[1780444415389,69.19,66622.94,14.1,-0.99355,1e-05,0.73154]
[1780444419058,69.2,66616.73,14.1,-0.99358,1e-05,0.72764]
[1780444420065,69.2,66615.7,14.1,-0.99359,1e-05,0.72702]
[1780444421072,69.2,66613.53,14.1,-0.9936,1e-05,0.72565]
[1780444422079,69.2,66616.21,14.1,-0.99359,1e-05,0.72748]
[1780444423088,69.2,66626.29,14.1,-0.99352,1e-05,0.73422]
[1780444424094,69.2,66626.92,14.1,-0.99351,1e-05,0.73468]
[1780444425101,69.2,66624.09,14.1,-0.99353,1e-05,0.73285]
[1780444426108,69.2,66627.64,14.1,-0.99351,1e-05,0.73526]
[1780444428122,69.2,66628.43,14.1,-0.9935,1e-05,0.73587]
[1780444429129,69.2,66630.43,14.1,-0.99349,1e-05,0.73725]
[1780444430136,69.21,66629.39,14.1,-0.9935,1e-05,0.7366]
[1780444432150,69.21,66630.6,14.1,-0.99349,1e-05,0.73749]
[1780444434174,69.21,66631.47,14.1,-0.99348,1e-05,0.73811]
[1780444435176,69.21,66649.52,14.1,-0.99336,1e-05,0.75028]
[1780444436183,69.21,66656.27,14.1,-0.99332,1e-05,0.75488]
[1780444437189,69.21,66658.24,14.1,-0.9933,1e-05,0.75622]
[1780444439204,69.21,66659.07,14.1,-0.9933,1e-05,0.7568]
[1780444440211,69.21,66661.46,14.1,-0.99328,1e-05,0.75843]
[1780444442225,69.21,66660.72,14.1,-0.99329,1e-05,0.75792]
[1780444446253,69.21,66662.59,14.1,-0.99327,1e-05,0.7592]
[1780444448266,69.21,66668.54,14.1,-0.99323,1e-05,0.76328]
[1780444450281,69.21,66669.45,14.1,-0.99323,1e-05,0.7639]
[1780444451289,69.21,66662.29,14.1,-0.99328,1e-05,0.759]
[1780444452294,69.21,66658.85,14.1,-0.9933,1e-05,0.75665]
[1780444453656,69.21,66658.85,14.1,-0.9933,1e-05,0.75665]
[1780444453757,69.21,66663.73,14.1,-0.99327,1e-05,0.75999]
[1780444456323,69.21,66664.47,14.1,-0.99326,1e-05,0.76049]
[1780444457102,69.21,66664.47,14.1,-0.99326,1e-05,0.76049]
[1780444458365,69.21,66665.09,14.1,-0.99326,1e-05,0.76092]
[1780444458448,69.21,66660.67,14.1,-0.99329,1e-05,0.7579]
[1780444459362,69.21,66666.55,14.1,-0.99325,1e-05,0.76192]
[1780444460365,69.21,66673.2,14.1,-0.9932,1e-05,0.76649]
[1780444461697,69.21,66672.52,14.1,-0.99321,1e-05,0.76602]
[1780444462257,69.21,66672.52,14.1,-0.99321,1e-05,0.76602]
[1780444462379,69.21,66670.71,14.1,-0.99322,1e-05,0.76477]
[1780444463386,69.21,66666.01,14.1,-0.99325,1e-05,0.76155]
[1780444466407,69.21,66668.12,14.1,-0.99324,1e-05,0.763]
[1780444467414,69.21,66669.57,14.1,-0.99323,1e-05,0.76399]
[1780444468431,69.21,66679.61,14.1,-0.99316,1e-05,0.77091]
[1780444469433,69.21,66683.47,14.1,-0.99313,1e-05,0.77359]
[1780444471445,69.21,66686.19,14.1,-0.99312,1e-05,0.77403]
[1780444473459,69.21,66684.45,14.1,-0.99314,1e-05,0.77283]
[1780444475473,69.21,66682.37,14.1,-0.99315,1e-05,0.77138]
[1780444479503,69.21,66686.21,14.1,-0.99312,1e-05,0.77405]
[1780444480510,69.21,66687.2,14.1,-0.99312,1e-05,0.77474]
[1780444482524,69.21,66681.83,14.1,-0.99315,1e-05,0.77101]
[1780444483531,69.21,66679.13,14.1,-0.99317,1e-05,0.76914]
[1780444486552,69.21,66680.41,14.1,-0.99316,1e-05,0.77003]
[1780444487559,69.21,66673.31,14.1,-0.99321,1e-05,0.76513]
[1780444488566,69.21,66672.68,14.1,-0.99322,1e-05,0.7647]
[1780444489573,69.21,66673.92,14.1,-0.99321,1e-05,0.76555]
[1780444491589,69.21,66677.28,14.1,-0.99319,1e-05,0.76787]
[1780444492596,69.21,66683.21,14.1,-0.99315,1e-05,0.77197]
[1780444493603,69.21,66684.83,14.1,-0.99313,1e-05,0.77309]
[1780444494609,69.21,66683.44,14.1,-0.99314,1e-05,0.77213]
[1780444495617,69.21,66691.21,14.1,-0.99309,1e-05,0.77753]
[1780444496624,69.21,66695.73,14.1,-0.99306,1e-05,0.78068]
[1780444499223,69.21,66696.25,14.1,-0.99306,1e-05,0.78104]
[1780444499648,69.21,66700.43,14.1,-0.99303,1e-05,0.78397]
[1780444501662,69.21,66701.44,14.1,-0.99302,1e-05,0.78468]
[1780444502669,69.21,66690.59,14.1,-0.99309,1e-05,0.77709]
[1780444503676,69.21,66690.48,14.1,-0.9931,1e-05,0.77702]
[1780444504682,69.21,66692.49,14.1,-0.99308,1e-05,0.77842]
[1780444506697,69.21,66695.65,14.1,-0.99306,1e-05,0.78063]
[1780444508711,69.21,66698.97,14.1,-0.99304,1e-05,0.78295]
[1780444509718,69.21,66702.45,14.1,-0.99301,1e-05,0.78539]
[1780444513746,69.21,66699.31,14.1,-0.99303,1e-05,0.78319]
[1780444514753,69.21,66697.72,14.1,-0.99305,1e-05,0.78207]
[1780444515764,69.21,66683.47,14.1,-0.99314,1e-05,0.77215]
[1780444516770,69.21,66678.05,14.1,-0.99318,1e-05,0.7684]
[1780444517777,69.21,66680.77,14.1,-0.99316,1e-05,0.77028]
[1780444521805,69.21,66682.88,14.1,-0.99315,1e-05,0.77174]
[1780444522811,69.21,66683.99,14.1,-0.99314,1e-05,0.77251]
[1780444525833,69.21,66682.16,14.1,-0.99315,1e-05,0.77124]
[1780444527847,69.21,66681.12,14.1,-0.99316,1e-05,0.77052]
[1780444528854,69.21,66684.66,14.1,-0.99314,1e-05,0.77297]
[1780444529861,69.21,66686.71,14.1,-0.99312,1e-05,0.77439]
[1780444530868,69.21,66685.79,14.1,-0.99313,1e-05,0.77376]
[1780444531876,69.21,66686.45,14.1,-0.99314,1e-05,0.77277]
[1780444536916,69.21,66686.23,14.1,-0.99314,1e-05,0.77262]
[1780444541951,69.21,66686.71,14.1,-0.99313,1e-05,0.77295]
[1780444549000,69.21,66691.07,14.1,-0.9931,1e-05,0.77598]
[1780444550008,69.21,66697.32,14.1,-0.99306,1e-05,0.78034]
[1780444551014,69.21,66697.57,14.1,-0.99306,1e-05,0.78052]
[1780444552021,69.21,66698.42,14.1,-0.99305,1e-05,0.78111]
[1780444553028,69.21,66708.36,14.1,-0.99298,1e-05,0.78809]
[1780444554036,69.21,66713.32,14.1,-0.99295,1e-05,0.79159]
[1780444555042,69.21,66716.83,14.1,-0.99292,1e-05,0.79408]
[1780444555686,69.21,66716.83,14.1,-0.99292,1e-05,0.79408]
[1780444556049,69.21,66724.87,14.1,-0.99287,1e-05,0.7998]
[1780444557056,69.21,66728.32,14.1,-0.99284,1e-05,0.80227]
[1780444558063,69.21,66730.34,14.1,-0.99283,1e-05,0.80371]
[1780444559669,69.21,66730.34,14.1,-0.99283,1e-05,0.80371]
[1780444562092,69.21,66724.6,14.1,-0.99287,1e-05,0.79961]
[1780444563101,69.21,66726.32,14.1,-0.99286,1e-05,0.80084]
[1780444564108,69.21,66720.48,14.1,-0.9929,1e-05,0.79667]
[1780444570036,69.21,66720.92,14.1,-0.9929,1e-05,0.79699]
[1780444576193,69.21,66722.25,14.1,-0.99289,1e-05,0.79793]
[1780444577200,69.21,66723.2,14.1,-0.99288,1e-05,0.79861]
[1780444579214,69.21,66725.51,14.1,-0.99286,1e-05,0.80026]
[1780444580221,69.21,66728.83,14.1,-0.99284,1e-05,0.80263]
[1780444582235,69.21,66730.19,14.1,-0.99283,1e-05,0.8036]
[1780444584249,69.21,66732.06,14.1,-0.99282,1e-05,0.80494]
[1780444585786,69.21,66732.06,14.1,-0.99282,1e-05,0.80494]
[1780444586733,69.21,66746.5,14.1,-0.99271,1e-05,0.81536]
[1780444587274,69.21,66746.16,14.1,-0.99272,1e-05,0.81511]
[1780444588281,69.21,66743.19,14.1,-0.99274,1e-05,0.81296]
[1780444590974,69.21,66744.03,14.1,-0.99273,1e-05,0.81357]
[1780444591302,69.21,66750.59,14.1,-0.9927,1e-05,0.81682]
[1780444592309,69.21,66756.56,14.1,-0.99265,1e-05,0.82117]
[1780444593316,69.21,66759.72,14.1,-0.99263,1e-05,0.82347]
[1780444595149,69.21,66759.84,14.1,-0.99263,1e-05,0.82356]
[1780444599357,69.21,66761.61,14.1,-0.99262,1e-05,0.82486]
[1780444600370,69.21,66764.31,14.1,-0.9926,1e-05,0.82684]
[1780444604397,69.21,66767.12,14.1,-0.99258,1e-05,0.8289]
[1780444605405,69.21,66762.39,14.1,-0.99261,1e-05,0.82543]
[1780444606412,69.21,66760.49,14.1,-0.99262,1e-05,0.82404]
[1780444607419,69.21,66758.99,14.1,-0.99264,1e-05,0.82294]
[1780444611447,69.21,66760.07,14.1,-0.99263,1e-05,0.82373]
[1780444613461,69.21,66763.87,14.1,-0.9926,1e-05,0.82651]
[1780444617490,69.21,66755.12,14.1,-0.99266,1e-05,0.82012]
[1780444618497,69.21,66747.2,14.1,-0.99272,1e-05,0.81437]
[1780444619730,69.21,66747.2,14.1,-0.99272,1e-05,0.81437]
[1780444619824,69.21,66745.53,14.1,-0.99273,1e-05,0.81316]
[1780444620512,69.21,66743.29,14.1,-0.99275,1e-05,0.81154]
[1780444621519,69.21,66742.42,14.1,-0.99276,1e-05,0.81091]
[1780444622526,69.21,66741.14,14.1,-0.99276,1e-05,0.80999]
[1780444623533,69.21,66742.1,14.1,-0.99276,1e-05,0.81068]
[1780444624540,69.21,66741.15,14.1,-0.99276,1e-05,0.80999]
[1780444627561,69.21,66742.69,14.1,-0.99275,1e-05,0.8111]
[1780444630864,69.21,66741.56,14.1,-0.99276,1e-05,0.81029]
[1780444636624,69.21,66741.2,14.1,-0.99276,1e-05,0.81003]
[1780444639645,69.21,66742.33,14.1,-0.99276,1e-05,0.81084]
[1780444640652,69.21,66743.3,14.1,-0.99275,1e-05,0.81154]
[1780444641659,69.21,66746.84,14.1,-0.99272,1e-05,0.8141]
[1780444643673,69.21,66747.73,14.1,-0.99272,1e-05,0.81475]
[1780444646241,69.21,66748.14,14.1,-0.99271,1e-05,0.81505]
[1780444648709,69.21,66746.52,14.1,-0.99273,1e-05,0.81387]
[1780444650723,69.21,66742.07,14.1,-0.99276,1e-05,0.81066]
[1780444651730,69.21,66739.87,14.1,-0.99279,1e-05,0.80758]
[1780444653744,69.21,66741.29,14.1,-0.99278,1e-05,0.8086]
[1780444657772,69.21,66743.13,14.1,-0.99276,1e-05,0.80993]
[1780444662807,69.21,66743.99,14.1,-0.99276,1e-05,0.81055]
[1780444665829,69.21,66745.04,14.1,-0.99275,1e-05,0.81131]
[1780444668849,69.21,66754.59,14.1,-0.99268,1e-05,0.81823]
[1780444669856,69.21,66753.15,14.1,-0.99269,1e-05,0.81718]
[1780444671870,69.21,66754.31,14.1,-0.99268,1e-05,0.81802]
[1780444672877,69.21,66752.77,14.1,-0.99269,1e-05,0.81691]
[1780444676814,69.21,66753.12,14.1,-0.99269,1e-05,0.81716]
[1780444676906,69.21,66757.23,14.1,-0.99266,1e-05,0.82015]
[1780444677916,69.21,66765.2,14.1,-0.9926,1e-05,0.82597]
[1780444678919,69.21,66766.14,14.1,-0.9926,1e-05,0.82666]
[1780444680813,69.21,66766.06,14.1,-0.9926,1e-05,0.8266]
[1780444680904,69.21,66766.06,14.1,-0.9926,1e-05,0.8266]
[1780444680938,69.21,66767.72,14.1,-0.99258,1e-05,0.82782]
[1780444681602,69.21,66767.72,14.1,-0.99258,1e-05,0.82782]
[1780444681946,69.21,66773.2,14.1,-0.99254,1e-05,0.83185]
[1780444682981,69.21,66773.2,14.1,-0.99254,1e-05,0.83185]
[1780444683053,69.21,66775.32,14.1,-0.99253,1e-05,0.83342]
[1780444684699,69.21,66775.39,14.1,-0.99253,1e-05,0.83347]
[1780444684967,69.21,66777.78,14.1,-0.99251,1e-05,0.83524]
[1780444685974,69.21,66779.97,14.1,-0.99249,1e-05,0.83686]
[1780444688995,69.21,66769.53,14.1,-0.99257,1e-05,0.82915]
[1780444690007,69.21,66771.84,14.1,-0.99255,1e-05,0.83085]
[1780444691011,69.21,66773.27,14.1,-0.99254,1e-05,0.83191]
[1780444696104,69.21,66773.18,14.1,-0.99254,1e-05,0.83184]
[1780444696219,69.21,66772.45,14.1,-0.99255,1e-05,0.8313]
[1780444698113,69.21,66771.37,14.1,-0.99256,1e-05,0.83051]
[1780444698063,69.21,66745.19,14.1,-0.99275,1e-05,0.81142]
[1780444699070,69.21,66720.49,14.1,-0.99292,1e-05,0.79374]
[1780444700077,69.21,66714.09,14.1,-0.99297,1e-05,0.78921]
[1780444701084,69.21,66712.53,14.1,-0.99298,1e-05,0.78811]
[1780444701738,69.21,66712.53,14.1,-0.99298,1e-05,0.78811]
[1780444702091,69.21,66711.89,14.1,-0.99298,1e-05,0.78766]
[1780444703099,69.21,66718.14,14.1,-0.99294,1e-05,0.79207]
[1780444703729,69.21,66718.14,14.1,-0.99294,1e-05,0.79207]
[1780444704106,69.21,66725.17,14.1,-0.99289,1e-05,0.79706]
[1780444705112,69.21,66728.67,14.1,-0.99287,1e-05,0.79956]
[1780444706120,69.21,66729.55,14.1,-0.99286,1e-05,0.80018]
[1780444707127,69.21,66738.17,14.1,-0.9928,1e-05,0.80636]
[1780444707725,69.21,66738.17,14.1,-0.9928,1e-05,0.80636]
[1780444708143,69.21,66744.64,14.1,-0.99275,1e-05,0.81102]
[1780444709148,69.21,66747.51,14.1,-0.99273,1e-05,0.81309]
[1780444709863,69.21,66747.51,14.1,-0.99273,1e-05,0.81309]
[1780444710155,69.21,66746.25,14.1,-0.99274,1e-05,0.81218]
[1780444711180,69.21,66740.87,14.1,-0.99279,1e-05,0.80681]
[1780444712173,69.21,66719.91,14.1,-0.99294,1e-05,0.79186]
[1780444713182,69.21,66714.79,14.1,-0.99298,1e-05,0.78824]
[1780444715207,69.21,66717.31,14.1,-0.99296,1e-05,0.79002]
[1780444716205,69.21,66696.47,14.1,-0.9931,1e-05,0.7754]
[1780444717212,69.21,66689.76,14.1,-0.99315,1e-05,0.77074]
[1780444718219,69.21,66686.67,14.1,-0.99317,1e-05,0.76861]
[1780444719226,69.21,66681.49,14.1,-0.99321,1e-05,0.76503]
[1780444721242,69.21,66680.31,14.1,-0.99321,1e-05,0.76422]
[1780444726279,69.21,66680.66,14.1,-0.99321,1e-05,0.76446]
[1780444731314,69.21,66684.06,14.1,-0.99319,1e-05,0.76681]
[1780444733328,69.21,66681.73,14.1,-0.99321,1e-05,0.7652]
[1780444736349,69.21,66674.45,14.1,-0.99325,1e-05,0.7602]
[1780444738718,69.21,66674.81,14.1,-0.99325,1e-05,0.76045]
[1780444738972,69.21,66674.81,14.1,-0.99325,1e-05,0.76045]
[1780444742390,69.21,66672.52,14.1,-0.99327,1e-05,0.75888]
[1780444743808,69.21,66672.52,14.1,-0.99327,1e-05,0.75888]
[1780444743975,69.21,66672.52,14.1,-0.99327,1e-05,0.75888]
[1780444744075,69.21,66672.52,14.1,-0.99327,1e-05,0.75888]
[1780444744221,69.21,66672.52,14.1,-0.99327,1e-05,0.75888]
[1780444744236,69.21,66672.22,14.1,-0.99327,1e-05,0.75868]
[1780444746421,69.21,66688.63,14.1,-0.99316,1e-05,0.76997]
[1780444747428,69.21,66691.0,14.1,-0.99314,1e-05,0.77161]
[1780444749442,69.21,66688.29,14.1,-0.99316,1e-05,0.76974]
[1780444751455,69.21,66685.43,14.1,-0.99318,1e-05,0.76776]
[1780444752415,69.21,66685.43,14.1,-0.99318,1e-05,0.76776]
[1780444752473,69.21,66685.43,14.1,-0.99318,1e-05,0.76776]
[1780444754477,69.21,66678.7,14.1,-0.99323,1e-05,0.76313]
[1780444755483,69.21,66675.22,14.1,-0.99325,1e-05,0.76074]
[1780444756491,69.21,66668.93,14.1,-0.99329,1e-05,0.75644]
[1780444757498,69.21,66667.66,14.1,-0.9933,1e-05,0.75558]
[1780444759042,69.21,66667.66,14.1,-0.9933,1e-05,0.75558]
[1780444759220,69.21,66667.66,14.1,-0.9933,1e-05,0.75558]
[1780444761272,69.21,66667.22,14.1,-0.9933,1e-05,0.75529]
[1780444761471,69.21,66666.91,14.1,-0.99331,1e-05,0.75508]
[1780444761526,69.21,66667.69,14.1,-0.9933,1e-05,0.75561]
[1780444764589,69.21,66666.56,14.1,-0.99331,1e-05,0.75484]
[1780444764727,69.21,66666.56,14.1,-0.99331,1e-05,0.75484]
[1780444770590,69.21,66665.19,14.1,-0.99332,1e-05,0.75393]
[1780444773061,69.21,66665.02,14.1,-0.99333,1e-05,0.75241]
[1780444773222,69.21,66665.02,14.1,-0.99333,1e-05,0.75241]
[1780444774619,69.21,66672.65,14.1,-0.99328,1e-05,0.75763]
[1780444776011,69.21,66672.65,14.1,-0.99328,1e-05,0.75763]
[1780444776220,69.21,66672.65,14.1,-0.99328,1e-05,0.75763]
[1780444776279,69.21,66672.08,14.1,-0.99328,1e-05,0.75725]
[1780444777177,69.21,66672.08,14.1,-0.99328,1e-05,0.75725]
[1780444777222,69.21,66672.08,14.1,-0.99328,1e-05,0.75725]
[1780444782675,69.21,66673.32,14.1,-0.99327,1e-05,0.75813]
[1780444784433,69.21,66672.37,14.1,-0.99328,1e-05,0.75748]
[1780444784470,69.21,66672.37,14.1,-0.99328,1e-05,0.75748]
[1780444784689,69.21,66670.55,14.1,-0.99329,1e-05,0.75624]
[1780444785566,69.21,66670.55,14.1,-0.99329,1e-05,0.75624]
[1780444785721,69.21,66670.55,14.1,-0.99329,1e-05,0.75624]
[1780444785740,69.21,66669.92,14.1,-0.9933,1e-05,0.75581]
[1780444791743,69.21,66670.22,14.1,-0.99329,1e-05,0.75602]
[1780444792329,69.21,66670.22,14.1,-0.99329,1e-05,0.75602]
[1780444792476,69.21,66670.22,14.1,-0.99329,1e-05,0.75602]
[1780444797781,69.21,66671.38,14.1,-0.99329,1e-05,0.75681]
[1780444801823,69.21,66681.76,14.1,-0.99322,1e-05,0.76392]
[1780444802830,69.21,66678.97,14.1,-0.99323,1e-05,0.76201]
[1780444803837,69.21,66682.39,14.1,-0.99321,1e-05,0.76436]
[1780444805856,69.21,66676.89,14.1,-0.99325,1e-05,0.76058]
[1780444806863,69.21,66676.03,14.1,-0.99325,1e-05,0.75999]
[1780444807873,69.21,66669.84,14.1,-0.9933,1e-05,0.75577]
[1780444808881,69.21,66679.13,14.1,-0.99323,1e-05,0.76212]
[1780444809890,69.21,66670.34,14.1,-0.99329,1e-05,0.75611]
[1780444810897,69.21,66671.98,14.1,-0.99328,1e-05,0.75724]
[1780444811904,69.21,66681.51,14.1,-0.99322,1e-05,0.76377]
[1780444812418,69.21,66681.51,14.1,-0.99322,1e-05,0.76377]
[1780444812477,69.21,66681.51,14.1,-0.99322,1e-05,0.76377]
[1780444812911,69.21,66678.91,14.1,-0.99324,1e-05,0.76198]
[1780444813918,69.21,66676.96,14.1,-0.99325,1e-05,0.76065]
[1780444814814,69.21,66676.96,14.1,-0.99325,1e-05,0.76065]
[1780444814973,69.21,66676.96,14.1,-0.99325,1e-05,0.76065]
[1780444815058,69.21,66679.59,14.1,-0.99323,1e-05,0.76245]
[1780444815931,69.21,66685.06,14.1,-0.99319,1e-05,0.76621]
[1780444817305,69.21,66691.63,14.1,-0.99315,1e-05,0.77075]
[1780444818953,69.21,66674.08,14.1,-0.99327,1e-05,0.75868]
[1780444819959,69.21,66666.74,14.1,-0.99332,1e-05,0.75367]
[1780444820967,69.21,66668.94,14.1,-0.9933,1e-05,0.75517]
[1780444822733,69.21,66668.29,14.1,-0.99331,1e-05,0.75474]
[1780444823031,69.21,66668.29,14.1,-0.99331,1e-05,0.75474]
[1780444823988,69.21,66682.01,14.1,-0.99321,1e-05,0.76414]
[1780444824995,69.21,66697.46,14.1,-0.99311,1e-05,0.77483]
[1780444826002,69.21,66698.06,14.1,-0.9931,1e-05,0.77524]
[1780444827011,69.21,66696.26,14.1,-0.99312,1e-05,0.77399]
[1780444830238,69.21,66698.03,14.1,-0.9931,1e-05,0.77522]
[1780444830474,69.21,66697.43,14.1,-0.99311,1e-05,0.77481]
[1780444831045,69.21,66702.66,14.1,-0.99308,1e-05,0.777]
[1780444832046,69.21,66717.03,14.1,-0.99298,1e-05,0.78707]
[1780444833058,69.21,66728.82,14.1,-0.9929,1e-05,0.79542]
[1780444834065,69.21,66733.05,14.1,-0.99287,1e-05,0.79843]
[1780444838093,69.21,66745.15,14.1,-0.99279,1e-05,0.8071]
[1780444839100,69.21,66748.07,14.1,-0.99276,1e-05,0.8092]
[1780444841155,69.21,66751.66,14.1,-0.99274,1e-05,0.81179]
[1780444842128,69.21,66765.07,14.1,-0.99264,1e-05,0.82153]
[1780444843135,69.21,66771.09,14.1,-0.9926,1e-05,0.82594]
[1780444844144,69.21,66778.22,14.1,-0.99255,1e-05,0.83118]
[1780444844391,69.21,66778.22,14.1,-0.99255,1e-05,0.83118]
[1780444845151,69.21,66788.59,14.1,-0.99247,1e-05,0.83885]
[1780444846158,69.21,66790.2,14.1,-0.99246,1e-05,0.84005]
[1780444847166,69.21,66784.65,14.1,-0.9925,1e-05,0.83593]
[1780444848308,69.21,66784.65,14.1,-0.9925,1e-05,0.83593]
[1780444848335,69.21,66790.82,14.1,-0.99245,1e-05,0.84051]
[1780444850196,69.21,66781.32,14.1,-0.99252,1e-05,0.83347]
[1780444851203,69.21,66776.7,14.1,-0.99256,1e-05,0.83006]
[1780444852210,69.21,66777.88,14.1,-0.99255,1e-05,0.83093]
[1780444853217,69.21,66780.87,14.1,-0.99253,1e-05,0.83314]
[1780444854224,69.21,66772.56,14.1,-0.99259,1e-05,0.82702]
[1780444856273,69.21,66768.51,14.1,-0.99262,1e-05,0.82405]
[1780444857243,69.21,66768.51,14.1,-0.99262,1e-05,0.82405]
[1780444857332,69.21,66735.51,14.1,-0.99285,1e-05,0.80019]
[1780444858262,69.21,66732.11,14.1,-0.99288,1e-05,0.79776]
[1780444859267,69.21,66744.69,14.1,-0.99279,1e-05,0.80677]
[1780444860298,69.21,66756.72,14.1,-0.9927,1e-05,0.81546]
[1780444860916,69.21,66756.72,14.1,-0.9927,1e-05,0.81546]
[1780444861304,69.21,66766.03,14.1,-0.99263,1e-05,0.82224]
[1780444862376,69.21,66766.03,14.1,-0.99263,1e-05,0.82224]
[1780444862404,69.21,66767.14,14.1,-0.99263,1e-05,0.82305]
[1780444863318,69.21,66766.81,14.1,-0.99263,1e-05,0.82281]
[1780444865512,69.21,66766.65,14.1,-0.99263,1e-05,0.82269]
[1780444867353,69.21,66722.14,14.1,-0.99295,1e-05,0.79068]
[1780444867974,69.21,66722.14,14.1,-0.99295,1e-05,0.79068]
[1780444868358,69.21,66715.62,14.1,-0.99299,1e-05,0.78608]
[1780444869365,69.21,66717.62,14.1,-0.99298,1e-05,0.78749]
[1780444870372,69.21,66728.7,14.1,-0.9929,1e-05,0.79533]
[1780444870726,69.21,66728.7,14.1,-0.9929,1e-05,0.79533]
[1780444871378,69.21,66733.18,14.1,-0.99287,1e-05,0.79852]
[1780444872386,69.21,66733.59,14.1,-0.99287,1e-05,0.79882]
[1780444874400,69.21,66737.41,14.1,-0.99284,1e-05,0.80154]
[1780444875407,69.21,66739.31,14.1,-0.99283,1e-05,0.8029]
[1780444877421,69.21,66742.86,14.1,-0.9928,1e-05,0.80545]
[1780444878428,69.21,66745.73,14.1,-0.99278,1e-05,0.80751]
[1780444881449,69.21,66747.4,14.1,-0.99277,1e-05,0.80872]
[1780444883463,69.21,66744.94,14.1,-0.99279,1e-05,0.80695]
[1780444884469,69.21,66742.02,14.1,-0.99281,1e-05,0.80485]
[1780444885500,69.21,66742.02,14.1,-0.99281,1e-05,0.80485]
[1780444885728,69.21,66742.02,14.1,-0.99281,1e-05,0.80485]
[1780444886484,69.21,66745.62,14.1,-0.99278,1e-05,0.80744]
[1780444889298,69.21,66746.94,14.1,-0.99277,1e-05,0.80839]
[1780444889399,69.21,66747.04,14.1,-0.99277,1e-05,0.80846]
[1780444889471,69.21,66747.04,14.1,-0.99277,1e-05,0.80846]
[1780444891520,69.21,66748.54,14.1,-0.99277,1e-05,0.80805]
[1780444893081,69.21,66748.54,14.1,-0.99277,1e-05,0.80805]
[1780444893229,69.21,66748.54,14.1,-0.99277,1e-05,0.80805]
[1780444893533,69.21,66753.3,14.1,-0.99274,1e-05,0.81148]
[1780444894540,69.21,66762.61,14.1,-0.99267,1e-05,0.81823]
[1780444895549,69.21,66754.16,14.1,-0.99273,1e-05,0.8121]
[1780444896557,69.21,66755.74,14.1,-0.99272,1e-05,0.81325]
[1780444897564,69.21,66753.85,14.1,-0.99274,1e-05,0.81188]
[1780444899577,69.21,66745.44,14.1,-0.9928,1e-05,0.80582]
[1780444900585,69.21,66742.72,14.1,-0.99282,1e-05,0.80386]
[1780444901837,69.21,66742.72,14.1,-0.99282,1e-05,0.80386]
[1780444901978,69.21,66742.72,14.1,-0.99282,1e-05,0.80386]
[1780444902053,69.21,66741.22,14.1,-0.99283,1e-05,0.80279]
[1780444902599,69.21,66745.18,14.1,-0.9928,1e-05,0.80563]
[1780444903606,69.21,66726.35,14.1,-0.99293,1e-05,0.79219]
[1780444904613,69.21,66729.56,14.1,-0.99291,1e-05,0.79447]
[1780444908763,69.21,66730.37,14.1,-0.9929,1e-05,0.79505]
[1780444908977,69.21,66730.37,14.1,-0.9929,1e-05,0.79505]
[1780444909070,69.21,66733.44,14.1,-0.99288,1e-05,0.79723]
[1780444909648,69.21,66735.89,14.1,-0.99286,1e-05,0.79898]
[1780444910872,69.21,66735.89,14.1,-0.99286,1e-05,0.79898]
[1780444910972,69.21,66735.89,14.1,-0.99286,1e-05,0.79898]
[1780444911074,69.21,66734.43,14.1,-0.99288,1e-05,0.79794]
[1780444912670,69.21,66740.56,14.1,-0.99283,1e-05,0.80232]
[1780444913676,69.21,66742.31,14.1,-0.99282,1e-05,0.80357]
[1780444914592,69.21,66742.31,14.1,-0.99282,1e-05,0.80357]
[1780444914730,69.21,66742.31,14.1,-0.99282,1e-05,0.80357]
[1780444916703,69.21,66720.73,14.1,-0.99297,1e-05,0.78822]
[1780444918712,69.21,66720.08,14.1,-0.99298,1e-05,0.78776]
[1780444920790,69.21,66706.25,14.1,-0.99307,1e-05,0.77805]
[1780444921761,69.21,66696.95,14.1,-0.99314,1e-05,0.77158]
[1780444922767,69.21,66701.29,14.1,-0.99311,1e-05,0.7746]
[1780444926795,69.21,66703.1,14.1,-0.99309,1e-05,0.77586]
[1780444930256,69.21,66702.82,14.1,-0.9931,1e-05,0.77566]
[1780444930474,69.21,66702.82,14.1,-0.9931,1e-05,0.77566]
[1780444930976,69.21,66702.41,14.1,-0.9931,1e-05,0.77538]
[1780444931221,69.21,66702.41,14.1,-0.9931,1e-05,0.77538]
[1780444931318,69.21,66702.74,14.1,-0.9931,1e-05,0.77561]
[1780444931832,69.21,66707.15,14.1,-0.99307,1e-05,0.77868]
[1780444933848,69.21,66708.63,14.1,-0.99306,1e-05,0.77972]
[1780444934624,69.21,66708.63,14.1,-0.99306,1e-05,0.77972]
[1780444934723,69.21,66708.63,14.1,-0.99306,1e-05,0.77972]
[1780444934855,69.21,66705.95,14.1,-0.99307,1e-05,0.77784]
[1780444935863,69.21,66701.69,14.1,-0.9931,1e-05,0.77487]
[1780444936872,69.21,66696.34,14.1,-0.99314,1e-05,0.77116]
[1780444938502,69.21,66696.34,14.1,-0.99314,1e-05,0.77116]
[1780444938722,69.21,66696.45,14.1,-0.99314,1e-05,0.77124]
[1780444938883,69.21,66697.17,14.1,-0.99314,1e-05,0.77173]
[1780444940499,69.21,66697.17,14.1,-0.99314,1e-05,0.77173]
[1780444940722,69.21,66697.43,14.1,-0.99313,1e-05,0.77192]
[1780444941907,69.21,66702.01,14.1,-0.9931,1e-05,0.7751]
[1780444943958,69.21,66703.22,14.1,-0.99309,1e-05,0.77594]
[1780444943972,69.21,66703.22,14.1,-0.99309,1e-05,0.77594]
[1780444944229,69.21,66703.22,14.1,-0.99309,1e-05,0.77594]
[1780444944473,69.21,66703.22,14.1,-0.99309,1e-05,0.77594]
[1780444944527,69.21,66703.56,14.1,-0.99309,1e-05,0.77618]
[1780444945208,69.21,66703.56,14.1,-0.99309,1e-05,0.77618]
[1780444945274,69.21,66695.09,14.1,-0.99315,1e-05,0.77029]
[1780444945941,69.21,66691.67,14.1,-0.99317,1e-05,0.76793]
[1780444948831,69.21,66692.89,14.1,-0.99316,1e-05,0.76877]
[1780444949969,69.21,66701.51,14.1,-0.99311,1e-05,0.77475]
[1780444950976,69.21,66705.15,14.1,-0.99308,1e-05,0.77729]
[1780444951987,69.21,66714.57,14.1,-0.99303,1e-05,0.78242]
[1780444952993,69.21,66718.0,14.1,-0.993,1e-05,0.78483]
[1780444956226,69.21,66700.8,14.1,-0.99312,1e-05,0.77281]
[1780444956597,69.21,66700.8,14.1,-0.99312,1e-05,0.77281]
[1780444957219,69.21,66682.97,14.1,-0.99324,1e-05,0.76051]
[1780444958226,69.21,66683.65,14.1,-0.99324,1e-05,0.76097]
[1780444959235,69.21,66694.36,14.1,-0.99317,1e-05,0.76835]
[1780444960241,69.21,66697.8,14.1,-0.99314,1e-05,0.77073]
[1780444960607,69.21,66697.8,14.1,-0.99314,1e-05,0.77073]
[1780444964269,69.21,66690.02,14.1,-0.9932,1e-05,0.76535]
[1780444965277,69.21,66670.65,14.1,-0.99333,1e-05,0.7521]
[1780444966284,69.21,66662.19,14.1,-0.99338,1e-05,0.74638]
[1780444967291,69.21,66661.77,14.1,-0.99339,1e-05,0.74609]
[1780444972777,69.21,66661.61,14.1,-0.99339,1e-05,0.74598]
[1780444972370,69.21,66665.91,14.1,-0.99336,1e-05,0.74889]
[1780444975373,69.21,66659.85,14.1,-0.9934,1e-05,0.7448]
[1780444976389,69.21,66659.85,14.1,-0.9934,1e-05,0.7448]
[1780444978398,69.21,66665.08,14.1,-0.99336,1e-05,0.74833]
[1780444979405,69.21,66668.59,14.1,-0.99334,1e-05,0.75071]
[1780444980434,69.21,66677.83,14.1,-0.99328,1e-05,0.75699]
[1780444981425,69.21,66682.0,14.1,-0.99325,1e-05,0.75984]
[1780444982432,69.21,66684.37,14.1,-0.99324,1e-05,0.76147]
[1780444983444,69.21,66688.9,14.1,-0.9932,1e-05,0.76458]
[1780444985467,69.21,66687.62,14.1,-0.99321,1e-05,0.7637]
[1780444988530,69.21,66686.43,14.1,-0.99322,1e-05,0.76288]
[1780444988723,69.21,66686.43,14.1,-0.99322,1e-05,0.76288]
[1780444991045,69.21,66685.4,14.1,-0.99323,1e-05,0.76218]
[1780444991220,69.21,66685.4,14.1,-0.99323,1e-05,0.76218]
[1780444991510,69.21,66685.51,14.1,-0.99323,1e-05,0.76225]
[1780444992018,69.21,66685.51,14.1,-0.99323,1e-05,0.76225]
[1780444992229,69.21,66685.51,14.1,-0.99323,1e-05,0.76225]
[1780444993523,69.21,66682.95,14.1,-0.99324,1e-05,0.76049]
[1780444995396,69.21,66684.27,14.1,-0.99324,1e-05,0.7614]
[1780444995473,69.21,66684.27,14.1,-0.99324,1e-05,0.7614]
[1780444995537,69.21,66687.58,14.1,-0.99321,1e-05,0.76367]
[1780444996286,69.21,66687.58,14.1,-0.99321,1e-05,0.76367]
[1780444996469,69.21,66687.58,14.1,-0.99321,1e-05,0.76367]
[1780444996544,69.21,66687.35,14.1,-0.99321,1e-05,0.76351]
[1780444998558,69.21,66694.29,14.1,-0.99317,1e-05,0.7683]
[1780444999565,69.21,66699.95,14.1,-0.99313,1e-05,0.77222]
[1780445000572,69.21,66701.71,14.1,-0.99312,1e-05,0.77344]
[1780445001579,69.21,66703.55,14.1,-0.9931,1e-05,0.77472]
[1780445003593,69.21,66700.07,14.1,-0.99313,1e-05,0.7723]
[1780445004600,69.21,66689.94,14.1,-0.9932,1e-05,0.7653]
[1780445005502,69.21,66689.94,14.1,-0.9932,1e-05,0.7653]
[1780445005727,69.21,66689.94,14.1,-0.9932,1e-05,0.7653]
[1780445005607,69.21,66689.31,14.1,-0.9932,1e-05,0.76486]
[1780445008627,69.21,66692.01,14.1,-0.99318,1e-05,0.76672]
[1780445009635,69.21,66678.2,14.1,-0.99328,1e-05,0.75724]
[1780445010642,69.21,66671.33,14.1,-0.99332,1e-05,0.75257]
[1780445011649,69.21,66668.27,14.1,-0.99336,1e-05,0.74907]
[1780445012656,69.21,66665.13,14.1,-0.99338,1e-05,0.74695]
[1780445015684,69.21,66653.21,14.1,-0.99346,1e-05,0.73894]
[1780445016691,69.21,66640.93,14.1,-0.99354,1e-05,0.73075]
[1780445017698,69.21,66633.28,14.1,-0.99359,1e-05,0.72569]
[1780445018243,69.21,66633.28,14.1,-0.99359,1e-05,0.72569]
[1780445018705,69.21,66632.93,14.1,-0.99359,1e-05,0.72546]
[1780445019712,69.21,66630.04,14.1,-0.99361,1e-05,0.72356]
[1780445020719,69.21,66624.21,14.1,-0.99364,1e-05,0.71973]
[1780445021539,69.21,66624.21,14.1,-0.99364,1e-05,0.71973]
[1780445022733,69.21,66627.62,14.1,-0.99362,1e-05,0.72197]
[1780445023740,69.21,66634.38,14.1,-0.99358,1e-05,0.72642]
[1780445024747,69.21,66649.72,14.1,-0.99348,1e-05,0.7366]
[1780445025754,69.21,66654.32,14.1,-0.99345,1e-05,0.73968]
[1780445028774,69.21,66648.17,14.1,-0.99349,1e-05,0.73557]
[1780445029781,69.21,66643.33,14.1,-0.99352,1e-05,0.73235]
[1780445030789,69.21,66641.52,14.1,-0.99353,1e-05,0.73114]
[1780445031796,69.21,66630.49,14.1,-0.9936,1e-05,0.72386]
[1780445032803,69.21,66626.23,14.1,-0.99363,1e-05,0.72106]
[1780445037840,69.21,66625.57,14.1,-0.99364,1e-05,0.72062]
[1780445039797,69.21,66625.57,14.1,-0.99364,1e-05,0.72062]
[1780445039975,69.21,66623.93,14.1,-0.99365,1e-05,0.71955]
[1780445041872,69.21,66633.16,14.1,-0.99359,1e-05,0.72561]
[1780445043371,69.21,66633.16,14.1,-0.99359,1e-05,0.72561]
[1780445043475,69.21,66633.16,14.1,-0.99359,1e-05,0.72561]
[1780445043532,69.21,66638.04,14.1,-0.99356,1e-05,0.72884]
[1780445044896,69.21,66643.18,14.1,-0.99352,1e-05,0.73225]
[1780445046322,69.21,66643.18,14.1,-0.99352,1e-05,0.73225]
[1780445046429,69.21,66643.18,14.1,-0.99352,1e-05,0.73225]
[1780445046471,69.21,66643.18,14.1,-0.99352,1e-05,0.73225]
[1780445046639,69.21,66643.18,14.1,-0.99352,1e-05,0.73225]
[1780445046682,69.21,66643.18,14.1,-0.99352,1e-05,0.73225]
[1780445046721,69.21,66643.18,14.1,-0.99352,1e-05,0.73225]
[1780445046783,69.21,66646.42,14.1,-0.9935,1e-05,0.7344]
[1780445048925,69.21,66639.75,14.1,-0.99354,1e-05,0.72997]
[1780445049932,69.21,66636.49,14.1,-0.99357,1e-05,0.72781]
[1780445051117,69.21,66636.49,14.1,-0.99357,1e-05,0.72781]
[1780445051169,69.21,66636.49,14.1,-0.99357,1e-05,0.72781]
[1780445051222,69.21,66636.49,14.1,-0.99357,1e-05,0.72781]
[1780445051297,69.21,66636.49,14.1,-0.99357,1e-05,0.72781]
[1780445051946,69.21,66641.99,14.1,-0.99353,1e-05,0.73146]
[1780445053726,69.21,66641.99,14.1,-0.99353,1e-05,0.73146]
[1780445053831,69.21,66641.99,14.1,-0.99353,1e-05,0.73146]
[1780445053775,69.21,66652.24,14.1,-0.99346,1e-05,0.73829]
[1780445055727,69.21,66653.37,14.1,-0.99345,1e-05,0.73904]
[1780445055839,69.21,66653.37,14.1,-0.99345,1e-05,0.73904]
[1780445055825,69.21,66658.82,14.1,-0.99342,1e-05,0.7427]
[1780445056981,69.21,66666.28,14.1,-0.99337,1e-05,0.74773]
[1780445057990,69.21,66672.93,14.1,-0.99332,1e-05,0.75223]
[1780445059728,69.21,66672.93,14.1,-0.99332,1e-05,0.75223]
[1780445059839,69.21,66672.93,14.1,-0.99332,1e-05,0.75223]
[1780445061016,69.21,66669.8,14.1,-0.99335,1e-05,0.75011]
[1780445063737,69.21,66669.16,14.1,-0.99335,1e-05,0.74968]
[1780445063807,69.21,66669.16,14.1,-0.99335,1e-05,0.74968]
[1780445063799,69.21,66678.49,14.1,-0.99329,1e-05,0.75602]
[1780445065725,69.21,66679.18,14.1,-0.99328,1e-05,0.75649]
[1780445065830,69.21,66679.18,14.1,-0.99328,1e-05,0.75649]
[1780445065749,69.21,66680.94,14.1,-0.99327,1e-05,0.75769]
[1780445067057,69.21,66682.91,14.1,-0.99326,1e-05,0.75904]
[1780445068096,69.21,66682.91,14.1,-0.99326,1e-05,0.75904]
[1780445068199,69.21,66682.91,14.1,-0.99326,1e-05,0.75904]
[1780445068224,69.21,66682.91,14.1,-0.99326,1e-05,0.75904]
[1780445068299,69.21,66681.2,14.1,-0.99327,1e-05,0.75787]
[1780445069729,69.21,66681.2,14.1,-0.99327,1e-05,0.75787]
[1780445069808,69.21,66681.2,14.1,-0.99327,1e-05,0.75787]
[1780445070078,69.21,66678.55,14.1,-0.99329,1e-05,0.75606]
[1780445071089,69.21,66669.7,14.1,-0.99336,1e-05,0.74863]
[1780445071885,69.21,66669.7,14.1,-0.99336,1e-05,0.74863]
[1780445071973,69.21,66669.7,14.1,-0.99336,1e-05,0.74863]
[1780445071985,69.21,66669.7,14.1,-0.99336,1e-05,0.74863]
[1780445072096,69.21,66665.48,14.1,-0.99339,1e-05,0.74578]
[1780445073579,69.21,66665.48,14.1,-0.99339,1e-05,0.74578]
[1780445073595,69.21,66665.48,14.1,-0.99339,1e-05,0.74578]
[1780445073730,69.21,66665.48,14.1,-0.99339,1e-05,0.74578]
[1780445073828,69.21,66662.95,14.1,-0.9934,1e-05,0.74407]
[1780445075723,69.21,66662.14,14.1,-0.99341,1e-05,0.74353]
[1780445075836,69.21,66662.14,14.1,-0.99341,1e-05,0.74353]
[1780445078843,69.21,66664.33,14.1,-0.99339,1e-05,0.745]
[1780445078944,69.21,66664.26,14.1,-0.99339,1e-05,0.74495]
[1780445078974,69.21,66664.26,14.1,-0.99339,1e-05,0.74495]
[1780445079730,69.21,66664.26,14.1,-0.99339,1e-05,0.74495]
[1780445079828,69.21,66664.26,14.1,-0.99339,1e-05,0.74495]
[1780445079770,69.21,66663.98,14.1,-0.9934,1e-05,0.74476]
[1780445082635,69.21,66664.04,14.1,-0.9934,1e-05,0.74481]
[1780445082721,69.21,66664.04,14.1,-0.9934,1e-05,0.74481]
[1780445082745,69.21,66664.04,14.1,-0.9934,1e-05,0.74481]
[1780445082770,69.21,66669.85,14.1,-0.99336,1e-05,0.74873]
[1780445083173,69.21,66673.7,14.1,-0.99333,1e-05,0.75134]
[1780445084639,69.21,66665.51,14.1,-0.99339,1e-05,0.7458]
[1780445085770,69.21,66665.51,14.1,-0.99339,1e-05,0.7458]
[1780445085778,69.21,66665.51,14.1,-0.99339,1e-05,0.7458]
[1780445085872,69.21,66657.31,14.1,-0.99344,1e-05,0.74028]
[1780445086619,69.21,66657.31,14.1,-0.99344,1e-05,0.74028]
[1780445086665,69.21,66657.31,14.1,-0.99344,1e-05,0.74028]
[1780445086720,69.21,66656.63,14.1,-0.99345,1e-05,0.73983]
[1780445088125,69.21,66656.86,14.1,-0.99344,1e-05,0.73998]
[1780445088167,69.21,66656.86,14.1,-0.99344,1e-05,0.73998]
[1780445090227,69.21,66657.69,14.1,-0.99344,1e-05,0.74054]
[1780445090333,69.21,66657.69,14.1,-0.99344,1e-05,0.74054]
[1780445094228,69.21,66656.74,14.1,-0.99344,1e-05,0.7399]
[1780445094338,69.21,66656.74,14.1,-0.99344,1e-05,0.7399]
[1780445095848,69.21,66657.9,14.1,-0.99344,1e-05,0.74068]
[1780445095892,69.21,66657.9,14.1,-0.99344,1e-05,0.74068]
[1780445095974,69.21,66656.75,14.1,-0.99344,1e-05,0.73991]
[1780445096230,69.21,66656.75,14.1,-0.99344,1e-05,0.73991]
[1780445096333,69.21,66656.75,14.1,-0.99344,1e-05,0.73991]
[1780445096430,69.21,66656.77,14.1,-0.99344,1e-05,0.73992]
[1780445100226,69.21,66656.5,14.1,-0.99345,1e-05,0.73974]
[1780445100341,69.21,66656.5,14.1,-0.99345,1e-05,0.73974]
[1780445101327,69.21,66663.37,14.1,-0.9934,1e-05,0.74435]
[1780445101981,69.21,66663.37,14.1,-0.9934,1e-05,0.74435]
[1780445102092,69.21,66663.37,14.1,-0.9934,1e-05,0.74435]
[1780445102221,69.21,66663.37,14.1,-0.9934,1e-05,0.74435]
[1780445102331,69.21,66663.37,14.1,-0.9934,1e-05,0.74435]
[1780445102336,69.21,66664.15,14.1,-0.9934,1e-05,0.7449]
[1780445103309,69.21,66664.15,14.1,-0.9934,1e-05,0.7449]
[1780445103416,69.21,66664.15,14.1,-0.9934,1e-05,0.7449]
[1780445103473,69.21,66664.15,14.1,-0.9934,1e-05,0.7449]
[1780445103521,69.21,66663.43,14.1,-0.9934,1e-05,0.74444]
[1780445106224,69.21,66663.66,14.1,-0.9934,1e-05,0.74465]
[1780445106254,69.21,66663.66,14.1,-0.9934,1e-05,0.74465]
[1780445109640,69.21,66663.38,14.1,-0.9934,1e-05,0.74448]
[1780445109725,69.21,66663.38,14.1,-0.9934,1e-05,0.74448]
[1780445109736,69.21,66663.38,14.1,-0.9934,1e-05,0.74448]
[1780445109889,69.21,66665.07,14.1,-0.99339,1e-05,0.74567]
[1780445109973,69.21,66665.07,14.1,-0.99339,1e-05,0.74567]
[1780445110199,69.21,66665.07,14.1,-0.99339,1e-05,0.74567]
[1780445110226,69.21,66665.07,14.1,-0.99339,1e-05,0.74567]
[1780445110240,69.21,66665.07,14.1,-0.99339,1e-05,0.74567]
[1780445112224,69.21,66664.13,14.1,-0.99339,1e-05,0.74505]
[1780445112309,69.21,66664.13,14.1,-0.99339,1e-05,0.74505]
[1780445113876,69.21,66662.55,14.1,-0.9934,1e-05,0.74403]
[1780445113439,69.21,66657.57,14.1,-0.99344,1e-05,0.74069]
[1780445113931,69.21,66657.57,14.1,-0.99344,1e-05,0.74069]
[1780445113973,69.21,66657.57,14.1,-0.99344,1e-05,0.74069]
[1780445114456,69.21,66656.44,14.1,-0.99344,1e-05,0.73993]
[1780445115263,69.21,66656.44,14.1,-0.99344,1e-05,0.73993]
[1780445115368,69.21,66656.44,14.1,-0.99344,1e-05,0.73993]
[1780445118719,69.21,66654.51,14.1,-0.99346,1e-05,0.73864]
[1780445120498,69.21,66652.52,14.1,-0.99347,1e-05,0.73731]
[1780445121335,69.21,66652.52,14.1,-0.99347,1e-05,0.73731]
[1780445122482,69.21,66652.3,14.1,-0.99347,1e-05,0.73716]
[1780445122591,69.21,66652.3,14.1,-0.99347,1e-05,0.73716]
[1780445122723,69.21,66652.3,14.1,-0.99347,1e-05,0.73716]
[1780445122785,69.21,66654.24,14.1,-0.99346,1e-05,0.73846]
[1780445124523,69.21,66651.5,14.1,-0.99348,1e-05,0.73666]
[1780445126862,69.21,66652.13,14.1,-0.99347,1e-05,0.73708]
[1780445126888,69.21,66650.1,14.1,-0.99349,1e-05,0.73573]
[1780445126961,69.21,66650.1,14.1,-0.99349,1e-05,0.73573]
[1780445126978,69.21,66650.1,14.1,-0.99349,1e-05,0.73573]
[1780445127553,69.21,66641.58,14.1,-0.99354,1e-05,0.73006]
[1780445128558,69.21,66637.83,14.1,-0.99357,1e-05,0.72758]
[1780445129565,69.22,66633.66,14.1,-0.99359,1e-05,0.72488]
[1780445131957,69.22,66632.64,14.1,-0.99361,1e-05,0.72289]
[1780445131967,69.22,66632.64,14.1,-0.99361,1e-05,0.72289]
[1780445132221,69.22,66632.64,14.1,-0.99361,1e-05,0.72289]
[1780445132586,69.22,66633.22,14.1,-0.99361,1e-05,0.72334]
[1780445134605,69.22,66642.23,14.1,-0.99355,1e-05,0.72941]
[1780445135953,69.22,66647.13,14.1,-0.99351,1e-05,0.73272]
[1780445135979,69.22,66647.13,14.1,-0.99351,1e-05,0.73272]
[1780445136076,69.22,66647.13,14.1,-0.99351,1e-05,0.73272]
[1780445136222,69.22,66647.13,14.1,-0.99351,1e-05,0.73272]
[1780445136624,69.22,66645.25,14.1,-0.99353,1e-05,0.73152]
[1780445137631,69.22,66640.93,14.1,-0.99355,1e-05,0.7287]
[1780445141141,69.22,66641.93,14.1,-0.99354,1e-05,0.72953]
[1780445141216,69.22,66641.93,14.1,-0.99354,1e-05,0.72953]
[1780445141471,69.22,66641.93,14.1,-0.99354,1e-05,0.72953]
[1780445141658,69.22,66642.38,14.1,-0.99354,1e-05,0.72988]
[1780445143674,69.23,66640.25,14.1,-0.99355,1e-05,0.72857]
[1780445145688,69.23,66643.32,14.1,-0.99353,1e-05,0.73071]
[1780445146695,69.23,66641.7,14.1,-0.99354,1e-05,0.72968]
[1780445149517,69.23,66640.75,14.1,-0.99355,1e-05,0.72915]
[1780445149533,69.23,66640.75,14.1,-0.99355,1e-05,0.72915]
[1780445149722,69.23,66640.75,14.1,-0.99355,1e-05,0.72915]
[1780445149745,69.23,66643.66,14.1,-0.99353,1e-05,0.73113]
[1780445150724,69.23,66646.09,14.1,-0.99351,1e-05,0.7328]
[1780445151731,69.23,66649.18,14.1,-0.99349,1e-05,0.7349]
[1780445152738,69.23,66650.83,14.1,-0.99348,1e-05,0.73604]
[1780445153134,69.23,66650.83,14.1,-0.99348,1e-05,0.73604]
[1780445153220,69.23,66650.83,14.1,-0.99348,1e-05,0.73604]
[1780445153233,69.23,66650.83,14.1,-0.99348,1e-05,0.73604]
[1780445153474,69.23,66650.83,14.1,-0.99348,1e-05,0.73604]
[1780445153745,69.23,66650.56,14.1,-0.99348,1e-05,0.7359]
[1780445155759,69.23,66653.62,14.1,-0.99346,1e-05,0.73801]
[1780445157776,69.24,66654.3,14.1,-0.99346,1e-05,0.7385]
[1780445157885,69.24,66654.3,14.1,-0.99346,1e-05,0.7385]
[1780445157927,69.24,66654.78,14.1,-0.99345,1e-05,0.73886]
[1780445157977,69.24,66654.78,14.1,-0.99345,1e-05,0.73886]
[1780445158037,69.24,66654.78,14.1,-0.99345,1e-05,0.73886]
[1780445159246,69.24,66651.57,14.1,-0.99347,1e-05,0.73678]
[1780445160721,69.24,66651.57,14.1,-0.99347,1e-05,0.73678]
[1780445160830,69.24,66651.57,14.1,-0.99347,1e-05,0.73678]
[1780445160885,69.24,66651.54,14.1,-0.99347,1e-05,0.73679]
[1780445162722,69.24,66652.25,14.1,-0.99347,1e-05,0.7373]
[1780445162802,69.24,66652.25,14.1,-0.99347,1e-05,0.7373]
[1780445162849,69.24,66652.01,14.1,-0.99347,1e-05,0.73718]
[1780445164928,69.24,66650.87,14.1,-0.99348,1e-05,0.73645]
[1780445164971,69.24,66650.87,14.1,-0.99348,1e-05,0.73645]
[1780445165035,69.24,66650.48,14.1,-0.99348,1e-05,0.73623]
[1780445165290,69.24,66656.71,14.1,-0.99344,1e-05,0.74039]
[1780445166297,69.24,66658.88,14.1,-0.99342,1e-05,0.74192]
[1780445167306,69.24,66660.33,14.1,-0.99341,1e-05,0.74289]
[1780445168721,69.24,66660.33,14.1,-0.99341,1e-05,0.74289]
[1780445168784,69.24,66660.33,14.1,-0.99341,1e-05,0.74289]
[1780445168886,69.24,66660.44,14.1,-0.99341,1e-05,0.74302]
[1780445170327,69.24,66655.02,14.1,-0.99345,1e-05,0.73943]
[1780445171334,69.24,66652.84,14.1,-0.99346,1e-05,0.73797]
[1780445172330,69.24,66652.84,14.1,-0.99346,1e-05,0.73797]
[1780445172434,69.24,66652.84,14.1,-0.99346,1e-05,0.73797]
[1780445172502,69.24,66653.64,14.1,-0.99346,1e-05,0.73857]
[1780445175849,69.24,66652.75,14.1,-0.99346,1e-05,0.73803]
[1780445175901,69.24,66652.75,14.1,-0.99346,1e-05,0.73803]
[1780445175928,69.24,66652.07,14.1,-0.99346,1e-05,0.73761]
[1780445177721,69.24,66652.4,14.1,-0.99346,1e-05,0.73787]
[1780445177793,69.24,66652.4,14.1,-0.99346,1e-05,0.73787]
[1780445177823,69.25,66653.65,14.1,-0.99345,1e-05,0.73874]
[1780445179722,69.25,66653.78,14.1,-0.99345,1e-05,0.73886]
[1780445179765,69.25,66653.78,14.1,-0.99345,1e-05,0.73886]
[1780445179823,69.25,66653.56,14.1,-0.99345,1e-05,0.73874]
[1780445180399,69.25,66652.09,14.1,-0.99346,1e-05,0.73776]
[1780445181727,69.25,66652.09,14.1,-0.99346,1e-05,0.73776]
[1780445181765,69.25,66652.09,14.1,-0.99346,1e-05,0.73776]
[1780445181782,69.25,66652.09,14.1,-0.99346,1e-05,0.73776]
[1780445181864,69.25,66647.04,14.1,-0.9935,1e-05,0.73445]
[1780445182413,69.25,66642.28,14.1,-0.99353,1e-05,0.73133]
[1780445183723,69.25,66642.28,14.1,-0.99353,1e-05,0.73133]
[1780445183755,69.25,66642.28,14.1,-0.99353,1e-05,0.73133]
[1780445183802,69.25,66642.54,14.1,-0.99352,1e-05,0.73155]
[1780445184428,69.25,66640.74,14.1,-0.99354,1e-05,0.7304]
[1780445185201,69.25,66640.74,14.1,-0.99354,1e-05,0.7304]
[1780445185296,69.25,66640.74,14.1,-0.99354,1e-05,0.7304]
[1780445185435,69.25,66641.41,14.1,-0.99353,1e-05,0.73084]
[1780445186442,69.25,66637.5,14.1,-0.99356,1e-05,0.72835]
[1780445187722,69.25,66637.5,14.1,-0.99356,1e-05,0.72835]
[1780445187834,69.25,66637.5,14.1,-0.99356,1e-05,0.72835]
[1780445187923,69.25,66634.13,14.1,-0.99358,1e-05,0.72617]
[1780445189724,69.25,66633.48,14.1,-0.99358,1e-05,0.7258]
[1780445189830,69.25,66633.48,14.1,-0.99358,1e-05,0.7258]
[1780445189930,69.25,66633.58,14.1,-0.99358,1e-05,0.72592]
[1780445191617,69.25,66633.01,14.1,-0.99358,1e-05,0.7256]
[1780445191721,69.25,66633.01,14.1,-0.99358,1e-05,0.7256]
[1780445191723,69.25,66633.01,14.1,-0.99358,1e-05,0.7256]
[1780445191970,69.25,66633.01,14.1,-0.99358,1e-05,0.7256]
[1780445191782,69.25,66629.19,14.1,-0.99362,1e-05,0.72177]
[1780445192484,69.26,66626.97,14.1,-0.99363,1e-05,0.72037]
[1780445193566,69.26,66626.97,14.1,-0.99363,1e-05,0.72037]
[1780445193643,69.26,66611.42,14.1,-0.99373,1e-05,0.71031]
[1780445194505,69.26,66607.22,14.1,-0.99376,1e-05,0.70759]
[1780445195515,69.26,66604.34,14.1,-0.99378,1e-05,0.70581]
[1780445196522,69.26,66603.7,14.1,-0.99378,1e-05,0.70558]
[1780445197205,69.26,66603.7,14.1,-0.99378,1e-05,0.70558]
[1780445197308,69.26,66603.7,14.1,-0.99378,1e-05,0.70558]
[1780445197529,69.26,66604.49,14.1,-0.99377,1e-05,0.70619]
[1780445198540,69.26,66596.81,14.1,-0.99382,1e-05,0.70125]
[1780445199544,69.27,66592.66,14.1,-0.99384,1e-05,0.69878]
[1780445201558,69.27,66594.7,14.1,-0.99383,1e-05,0.70019]
[1780445202336,69.27,66594.7,14.1,-0.99383,1e-05,0.70019]
[1780445202445,69.27,66594.7,14.1,-0.99383,1e-05,0.70019]
[1780445202565,69.27,66598.12,14.1,-0.99381,1e-05,0.70259]
[1780445205329,69.27,66597.79,14.1,-0.99381,1e-05,0.70257]
[1780445206222,69.27,66597.21,14.1,-0.99381,1e-05,0.7023]
[1780445206255,69.27,66597.21,14.1,-0.99381,1e-05,0.7023]
[1780445206593,69.28,66597.12,14.1,-0.99381,1e-05,0.70234]
[1780445208607,69.28,66594.18,14.1,-0.99383,1e-05,0.70065]
[1780445209506,69.28,66594.18,14.1,-0.99383,1e-05,0.70065]
[1780445209691,69.28,66594.18,14.1,-0.99383,1e-05,0.70065]
[1780445209709,69.28,66604.84,14.1,-0.99376,1e-05,0.7076]
[1780445210689,69.28,66604.84,14.1,-0.99376,1e-05,0.7076]
[1780445210803,69.28,66614.36,14.1,-0.9937,1e-05,0.71386]
[1780445211635,69.28,66646.87,14.1,-0.99349,1e-05,0.73526]
[1780445212641,69.28,66659.51,14.1,-0.9934,1e-05,0.74384]
[1780445213649,69.28,66667.49,14.1,-0.99335,1e-05,0.74924]
[1780445214689,69.28,66667.49,14.1,-0.99335,1e-05,0.74924]
[1780445214729,69.28,66681.88,14.1,-0.99325,1e-05,0.75905]
[1780445215507,69.28,66681.88,14.1,-0.99325,1e-05,0.75905]
[1780445215665,69.28,66692.91,14.1,-0.99318,1e-05,0.76662]
[1780445216311,69.28,66692.91,14.1,-0.99318,1e-05,0.76662]
[1780445216592,69.28,66692.91,14.1,-0.99318,1e-05,0.76662]
[1780445216672,69.28,66689.21,14.1,-0.9932,1e-05,0.76407]
[1780445217257,69.28,66689.21,14.1,-0.9932,1e-05,0.76407]
[1780445217370,69.28,66689.21,14.1,-0.9932,1e-05,0.76407]
[1780445217679,69.28,66686.04,14.1,-0.99322,1e-05,0.7619]
[1780445218868,69.28,66686.04,14.1,-0.99322,1e-05,0.7619]
[1780445218932,69.28,66683.0,14.1,-0.99324,1e-05,0.75981]
[1780445219172,69.28,66683.0,14.1,-0.99324,1e-05,0.75981]
[1780445219698,69.28,66671.34,14.1,-0.99332,1e-05,0.75186]
[1780445220803,69.28,66671.34,14.1,-0.99332,1e-05,0.75186]
[1780445220856,69.28,66681.89,14.1,-0.99325,1e-05,0.75906]
[1780445221162,69.28,66681.89,14.1,-0.99325,1e-05,0.75906]
[1780445221732,69.28,66692.07,14.1,-0.99318,1e-05,0.76605]
[1780445222733,69.28,66707.06,14.1,-0.99308,1e-05,0.77644]
[1780445223740,69.28,66716.02,14.1,-0.99302,1e-05,0.78271]
[1780445224747,69.28,66716.75,14.1,-0.99301,1e-05,0.78322]
[1780445225758,69.28,66707.87,14.1,-0.99307,1e-05,0.777]
[1780445226763,69.28,66714.36,14.1,-0.99303,1e-05,0.78154]
[1780445227770,69.28,66712.13,14.1,-0.99304,1e-05,0.77998]
[1780445228778,69.28,66713.26,14.1,-0.99304,1e-05,0.78077]
[1780445229206,69.28,66713.26,14.1,-0.99304,1e-05,0.78077]
[1780445229840,69.28,66697.58,14.1,-0.99314,1e-05,0.76986]
[1780445230829,69.28,66686.8,14.1,-0.99322,1e-05,0.76242]
[1780445231836,69.28,66685.0,14.1,-0.99323,1e-05,0.76119]
[1780445232845,69.28,66687.9,14.1,-0.99321,1e-05,0.76318]
[1780445233162,69.28,66687.9,14.1,-0.99321,1e-05,0.76318]
[1780445233852,69.28,66691.89,14.1,-0.99318,1e-05,0.76593]
[1780445234859,69.28,66689.82,14.1,-0.9932,1e-05,0.7645]
[1780445236873,69.28,66679.33,14.1,-0.99327,1e-05,0.75731]
[1780445237880,69.28,66669.3,14.1,-0.99334,1e-05,0.75049]
[1780445238887,69.28,66667.09,14.1,-0.99335,1e-05,0.749]
[1780445239882,69.28,66667.09,14.1,-0.99335,1e-05,0.749]
[1780445239899,69.28,66669.63,14.1,-0.99333,1e-05,0.75073]
[1780445240906,69.28,66671.7,14.1,-0.99332,1e-05,0.75215]
[1780445241913,69.28,66673.37,14.1,-0.99331,1e-05,0.75329]
[1780445242920,69.29,66672.29,14.1,-0.99332,1e-05,0.75256]
[1780445243603,69.29,66672.29,14.1,-0.99332,1e-05,0.75256]
[1780445244934,69.29,66686.34,14.1,-0.99322,1e-05,0.76216]
[1780445245941,69.29,66694.93,14.1,-0.99316,1e-05,0.76808]
[1780445246948,69.29,66697.76,14.1,-0.99314,1e-05,0.77004]
[1780445247172,69.29,66697.76,14.1,-0.99314,1e-05,0.77004]
[1780445247955,69.29,66711.42,14.1,-0.99305,1e-05,0.77954]
[1780445248962,69.29,66719.51,14.1,-0.99299,1e-05,0.78521]
[1780445249969,69.29,66716.5,14.1,-0.99301,1e-05,0.7831]
[1780445250975,69.29,66704.17,14.1,-0.9931,1e-05,0.77448]
[1780445251184,69.29,66704.17,14.1,-0.9931,1e-05,0.77448]
[1780445251983,69.29,66683.22,14.1,-0.99325,1e-05,0.75859]
[1780445252549,69.29,66683.22,14.1,-0.99325,1e-05,0.75859]
[1780445252995,69.29,66669.9,14.1,-0.99334,1e-05,0.74953]
[1780445254014,69.29,66671.69,14.1,-0.99333,1e-05,0.75074]
[1780445255012,69.29,66678.39,14.1,-0.99329,1e-05,0.7553]
[1780445255636,69.29,66678.39,14.1,-0.99329,1e-05,0.7553]
[1780445256024,69.29,66673.03,14.1,-0.99332,1e-05,0.75165]
[1780445257038,69.29,66674.59,14.1,-0.99331,1e-05,0.75272]
[1780445257863,69.29,66674.59,14.1,-0.99331,1e-05,0.75272]
[1780445258043,69.29,66681.31,14.1,-0.99327,1e-05,0.7573]
[1780445259050,69.29,66684.09,14.1,-0.99325,1e-05,0.7592]
[1780445260071,69.29,66686.89,14.1,-0.99323,1e-05,0.76112]
[1780445261066,69.29,66691.54,14.1,-0.9932,1e-05,0.76431]
[1780445262073,69.29,66682.96,14.1,-0.99326,1e-05,0.75842]
[1780445263080,69.29,66674.9,14.1,-0.99331,1e-05,0.75293]
[1780445264087,69.29,66676.64,14.1,-0.9933,1e-05,0.75412]
[1780445265095,69.29,66677.89,14.1,-0.99329,1e-05,0.75497]
[1780445267108,69.29,66676.93,14.1,-0.9933,1e-05,0.75432]
[1780445270129,69.29,66675.6,14.1,-0.9933,1e-05,0.75342]
[1780445274157,69.29,66673.83,14.1,-0.99332,1e-05,0.75222]
[1780445278193,69.29,66663.36,14.1,-0.99339,1e-05,0.74514]
[1780445279190,69.29,66663.36,14.1,-0.99339,1e-05,0.74514]
[1780445279199,69.29,66654.48,14.1,-0.99345,1e-05,0.73917]
[1780445280206,69.29,66654.3,14.1,-0.99345,1e-05,0.73905]
[1780445281798,69.29,66654.3,14.1,-0.99345,1e-05,0.73905]
[1780445282220,69.29,66652.79,14.1,-0.99346,1e-05,0.73807]
[1780445283227,69.29,66651.59,14.1,-0.99346,1e-05,0.73731]
[1780445286248,69.29,66652.51,14.1,-0.99346,1e-05,0.73796]
[1780445289281,69.29,66657.52,14.1,-0.99342,1e-05,0.74131]
[1780445290295,69.29,66666.49,14.1,-0.99336,1e-05,0.74735]
[1780445291296,69.29,66672.17,14.1,-0.99333,1e-05,0.75121]
[1780445292303,69.29,66674.43,14.1,-0.99331,1e-05,0.75276]
[1780445294317,69.29,66675.43,14.1,-0.9933,1e-05,0.75345]
[1780445296850,69.29,66675.69,14.1,-0.9933,1e-05,0.75363]
[1780445296965,69.29,66678.94,14.1,-0.99328,1e-05,0.75585]
[1780445297354,69.29,66689.67,14.1,-0.99321,1e-05,0.7632]
[1780445298361,69.29,66691.53,14.1,-0.9932,1e-05,0.76448]
[1780445299368,69.29,66691.18,14.1,-0.9932,1e-05,0.76424]
[1780445300280,69.29,66691.18,14.1,-0.9932,1e-05,0.76424]
[1780445301390,69.29,66684.36,14.1,-0.99324,1e-05,0.75956]
[1780445302392,69.29,66680.21,14.1,-0.99327,1e-05,0.75672]
[1780445305412,69.29,66679.34,14.1,-0.99328,1e-05,0.75613]
[1780445308434,69.29,66680.22,14.1,-0.99327,1e-05,0.75673]
[1780445313469,69.29,66682.36,14.1,-0.99327,1e-05,0.75676]
[1780445314476,69.29,66684.73,14.1,-0.99325,1e-05,0.75838]
[1780445315483,69.29,66691.39,14.1,-0.99321,1e-05,0.76295]
[1780445316490,69.29,66686.12,14.1,-0.99324,1e-05,0.75933]
[1780445317496,69.29,66678.39,14.1,-0.9933,1e-05,0.75405]
[1780445318504,69.29,66674.2,14.1,-0.99333,1e-05,0.75121]
[1780445320902,69.29,66673.17,14.1,-0.99333,1e-05,0.75051]
[1780445324549,69.29,66664.47,14.1,-0.99339,1e-05,0.74463]
[1780445325556,69.29,66658.86,14.1,-0.99343,1e-05,0.74086]
[1780445326563,69.29,66657.63,14.1,-0.99344,1e-05,0.74003]
[1780445327569,69.29,66656.51,14.1,-0.99344,1e-05,0.73928]
[1780445330591,69.29,66655.7,14.1,-0.99345,1e-05,0.73874]
[1780445331598,69.29,66656.77,14.1,-0.99344,1e-05,0.73946]
[1780445334619,69.29,66654.68,14.1,-0.99345,1e-05,0.73809]
[1780445339654,69.29,66655.06,14.1,-0.99345,1e-05,0.73835]
[1780445340661,69.29,66649.24,14.1,-0.99349,1e-05,0.73446]
[1780445341668,69.29,66645.9,14.1,-0.99351,1e-05,0.73224]
[1780445342675,69.29,66644.44,14.1,-0.99352,1e-05,0.73127]
[1780445343682,69.29,66643.25,14.1,-0.99353,1e-05,0.73048]
[1780445344689,69.29,66640.66,14.1,-0.99355,1e-05,0.72877]
[1780445345696,69.29,66639.7,14.1,-0.99355,1e-05,0.72813]
[1780445347709,69.29,66638.95,14.1,-0.99356,1e-05,0.72764]
[1780445352745,69.29,66628.31,14.1,-0.99363,1e-05,0.72063]
[1780445353752,69.29,66618.17,14.1,-0.99369,1e-05,0.71401]
[1780445354759,69.29,66618.79,14.1,-0.99369,1e-05,0.71441]
[1780445355765,69.29,66617.08,14.1,-0.9937,1e-05,0.7133]
[1780445356773,69.29,66612.72,14.1,-0.99373,1e-05,0.71047]
[1780445357780,69.29,66610.76,14.1,-0.99374,1e-05,0.7092]
[1780445358788,69.29,66604.13,14.1,-0.99378,1e-05,0.70492]
[1780445359795,69.29,66579.24,14.1,-0.99394,1e-05,0.68905]
[1780445360661,69.29,66579.24,14.1,-0.99394,1e-05,0.68905]
[1780445360802,69.29,66570.72,14.1,-0.99399,1e-05,0.68369]
[1780445361808,69.29,66571.58,14.1,-0.99398,1e-05,0.68423]
[1780445362816,69.29,66574.9,14.1,-0.99396,1e-05,0.68631]
[1780445363823,69.29,66576.83,14.1,-0.99395,1e-05,0.68753]
[1780445364664,69.29,66576.83,14.1,-0.99395,1e-05,0.68753]
[1780445364830,69.29,66578.41,14.1,-0.99394,1e-05,0.68853]
[1780445365837,69.29,66579.45,14.1,-0.99393,1e-05,0.68918]
[1780445367851,69.29,66580.65,14.1,-0.99393,1e-05,0.68994]
[1780445370872,69.29,66579.91,14.1,-0.99393,1e-05,0.68947]
[1780445371879,69.29,66578.64,14.1,-0.99395,1e-05,0.68734]
[1780445374583,69.29,66579.19,14.1,-0.99395,1e-05,0.68769]
[1780445375908,69.29,66593.43,14.1,-0.99386,1e-05,0.69672]
[1780445376915,69.29,66612.81,14.1,-0.99374,1e-05,0.70917]
[1780445377922,69.29,66616.3,14.1,-0.99372,1e-05,0.71143]
[1780445378929,69.29,66615.22,14.1,-0.99372,1e-05,0.71081]
[1780445380943,69.29,66622.19,14.1,-0.99368,1e-05,0.71534]
[1780445381950,69.29,66633.73,14.1,-0.9936,1e-05,0.7229]
[1780445382957,69.29,66649.85,14.1,-0.9935,1e-05,0.73356]
[1780445383964,69.29,66659.84,14.1,-0.99343,1e-05,0.7403]
[1780445384971,69.29,66663.9,14.1,-0.9934,1e-05,0.74307]
[1780445385978,69.29,66677.7,14.1,-0.99331,1e-05,0.75243]
[1780445386991,69.29,66682.07,14.1,-0.99328,1e-05,0.75543]
[1780445387998,69.29,66686.87,14.1,-0.99325,1e-05,0.75872]
[1780445389005,69.29,66688.58,14.1,-0.99324,1e-05,0.75989]
[1780445391020,69.29,66691.15,14.1,-0.99322,1e-05,0.76166]
[1780445392027,69.29,66699.16,14.1,-0.99317,1e-05,0.76717]
[1780445394041,69.29,66700.26,14.1,-0.99316,1e-05,0.76793]
[1780445395053,69.29,66704.12,14.1,-0.99313,1e-05,0.7706]
[1780445396182,69.29,66704.12,14.1,-0.99313,1e-05,0.7706]
[1780445396195,69.29,66737.27,14.1,-0.9929,1e-05,0.79386]
[1780445397063,69.29,66752.43,14.1,-0.99279,1e-05,0.80469]
[1780445398077,69.29,66766.83,14.1,-0.99269,1e-05,0.81508]
[1780445399097,69.29,66762.05,14.1,-0.99272,1e-05,0.81162]
[1780445399312,69.29,66762.05,14.1,-0.99272,1e-05,0.81162]
[1780445399757,69.29,66762.05,14.1,-0.99272,1e-05,0.81162]
[1780445400097,69.29,66754.69,14.1,-0.99278,1e-05,0.80631]
[1780445401104,69.29,66750.51,14.1,-0.99281,1e-05,0.80331]
[1780445402111,69.29,66750.53,14.1,-0.99281,1e-05,0.80332]
[1780445404130,69.29,66749.65,14.1,-0.99281,1e-05,0.80269]
[1780445405137,69.29,66748.67,14.1,-0.99282,1e-05,0.80199]
[1780445406144,69.29,66747.55,14.1,-0.99283,1e-05,0.80119]
[1780445407151,69.29,66740.81,14.1,-0.99287,1e-05,0.79638]
[1780445408158,69.29,66743.38,14.1,-0.99286,1e-05,0.79821]
[1780445409165,69.29,66735.41,14.1,-0.99291,1e-05,0.79254]
[1780445410172,69.29,66731.25,14.1,-0.99294,1e-05,0.78959]
[1780445411179,69.29,66731.27,14.1,-0.99294,1e-05,0.78961]
[1780445411981,69.29,66731.27,14.1,-0.99294,1e-05,0.78961]
[1780445413193,69.29,66737.61,14.1,-0.9929,1e-05,0.7941]
[1780445413820,69.29,66737.61,14.1,-0.9929,1e-05,0.7941]
[1780445414211,69.29,66719.53,14.1,-0.99302,1e-05,0.78134]
[1780445414335,69.29,66719.53,14.1,-0.99302,1e-05,0.78134]
[1780445415209,69.29,66707.49,14.1,-0.99311,1e-05,0.77294]
[1780445416217,69.29,66704.74,14.1,-0.99313,1e-05,0.77103]
[1780445417223,69.29,66696.07,14.1,-0.99319,1e-05,0.76504]
[1780445417676,69.29,66696.07,14.1,-0.99319,1e-05,0.76504]
[1780445418230,69.29,66694.19,14.1,-0.9932,1e-05,0.76374]
[1780445418677,69.29,66694.19,14.1,-0.9932,1e-05,0.76374]
[1780445418722,69.29,66694.19,14.1,-0.9932,1e-05,0.76374]
[1780445419237,69.29,66694.82,14.1,-0.99319,1e-05,0.76418]
[1780445422258,69.29,66687.68,14.1,-0.99324,1e-05,0.75928]
[1780445423265,69.29,66685.98,14.1,-0.99326,1e-05,0.75811]
[1780445426286,69.29,66695.99,14.1,-0.99319,1e-05,0.76498]
[1780445427293,69.29,66709.08,14.1,-0.9931,1e-05,0.77404]
[1780445428300,69.29,66715.02,14.1,-0.99306,1e-05,0.77819]
[1780445429307,69.29,66717.47,14.1,-0.99304,1e-05,0.7799]
[1780445430314,69.29,66720.5,14.1,-0.99302,1e-05,0.78202]
[1780445431321,69.29,66722.91,14.1,-0.99301,1e-05,0.78225]
[1780445432328,69.29,66729.16,14.1,-0.99297,1e-05,0.78665]
[1780445433337,69.29,66738.47,14.1,-0.9929,1e-05,0.79323]
[1780445434405,69.29,66743.66,14.1,-0.99287,1e-05,0.79692]
[1780445435383,69.29,66757.84,14.1,-0.99277,1e-05,0.80708]
[1780445436357,69.29,66774.91,14.1,-0.99264,1e-05,0.81945]
[1780445438275,69.29,66774.91,14.1,-0.99264,1e-05,0.81945]
[1780445437364,69.29,66777.05,14.1,-0.99263,1e-05,0.82101]
[1780445438371,69.29,66783.31,14.1,-0.99258,1e-05,0.82559]
[1780445439378,69.29,66788.41,14.1,-0.99254,1e-05,0.82934]
[1780445440385,69.29,66791.31,14.1,-0.99252,1e-05,0.83148]
[1780445442388,69.29,66790.83,14.1,-0.99253,1e-05,0.83112]
[1780445442399,69.29,66794.19,14.1,-0.9925,1e-05,0.83361]
[1780445443778,69.29,66794.19,14.1,-0.9925,1e-05,0.83361]
[1780445443795,69.29,66811.01,14.1,-0.99237,1e-05,0.84612]
[1780445444419,69.29,66828.09,14.1,-0.99225,1e-05,0.85898]
[1780445445427,69.29,66827.1,14.1,-0.99225,1e-05,0.85823]
[1780445446697,69.29,66827.1,14.1,-0.99225,1e-05,0.85823]
[1780445446812,69.29,66827.1,14.1,-0.99225,1e-05,0.85823]
[1780445446851,69.29,66823.5,14.1,-0.99228,1e-05,0.85551]
[1780445447761,69.29,66823.5,14.1,-0.99228,1e-05,0.85551]
[1780445447844,69.29,66822.88,14.1,-0.99228,1e-05,0.85504]
[1780445448606,69.29,66822.88,14.1,-0.99228,1e-05,0.85504]
[1780445448626,69.29,66812.98,14.1,-0.99236,1e-05,0.84759]
[1780445449459,69.29,66806.61,14.1,-0.99241,1e-05,0.84283]
[1780445450463,69.29,66805.7,14.1,-0.99241,1e-05,0.84215]
[1780445452291,69.29,66805.7,14.1,-0.99241,1e-05,0.84215]
[1780445452331,69.29,66803.84,14.1,-0.99243,1e-05,0.84077]
[1780445452480,69.29,66796.68,14.1,-0.99248,1e-05,0.83545]
[1780445453486,69.29,66780.12,14.1,-0.9926,1e-05,0.82326]
[1780445454649,69.29,66780.12,14.1,-0.9926,1e-05,0.82326]
[1780445455097,69.29,66780.12,14.1,-0.9926,1e-05,0.82326]
[1780445455101,69.29,66767.8,14.1,-0.99269,1e-05,0.81428]
[1780445455511,69.29,66762.41,14.1,-0.99273,1e-05,0.81038]
[1780445457531,69.29,66762.01,14.1,-0.99274,1e-05,0.81009]
[1780445459549,69.29,66756.57,14.1,-0.99278,1e-05,0.80617]
[1780445460556,69.29,66754.26,14.1,-0.99279,1e-05,0.80451]
[1780445461564,69.29,66737.2,14.1,-0.99291,1e-05,0.79233]
[1780445462571,69.29,66723.87,14.1,-0.99301,1e-05,0.78292]
[1780445463578,69.29,66720.17,14.1,-0.99303,1e-05,0.78033]
[1780445465592,69.29,66723.55,14.1,-0.99301,1e-05,0.7827]
[1780445467606,69.29,66728.09,14.1,-0.99298,1e-05,0.78589]
[1780445468613,69.29,66730.67,14.1,-0.99296,1e-05,0.78771]
[1780445471637,69.29,66727.45,14.1,-0.99298,1e-05,0.78544]
[1780445472644,69.29,66732.24,14.1,-0.99295,1e-05,0.78882]
[1780445473651,69.29,66737.92,14.1,-0.99291,1e-05,0.79284]
[1780445474670,69.29,66739.9,14.1,-0.99289,1e-05,0.79425]
[1780445476672,69.29,66736.53,14.1,-0.99292,1e-05,0.79186]
[1780445479693,69.29,66734.28,14.1,-0.99293,1e-05,0.79026]
[1780445480701,69.29,66737.34,14.1,-0.99291,1e-05,0.79243]
[1780445481708,69.29,66740.03,14.1,-0.99289,1e-05,0.79434]
[1780445482726,69.29,66749.01,14.1,-0.99283,1e-05,0.80074]
[1780445483727,69.29,66761.89,14.1,-0.99274,1e-05,0.81]
[1780445484733,69.29,66767.19,14.1,-0.9927,1e-05,0.81384]
[1780445486128,69.29,66767.29,14.1,-0.9927,1e-05,0.81391]
[1780445487765,69.29,66745.8,14.1,-0.99285,1e-05,0.79845]
[1780445488765,69.29,66737.44,14.1,-0.99291,1e-05,0.7925]
[1780445489772,69.29,66735.68,14.1,-0.99292,1e-05,0.79125]
[1780445490779,69.29,66739.57,14.1,-0.9929,1e-05,0.79401]
[1780445491787,69.29,66748.43,14.1,-0.99285,1e-05,0.79884]
[1780445492795,69.29,66752.38,14.1,-0.99282,1e-05,0.80167]
[1780445493802,69.29,66750.39,14.1,-0.99283,1e-05,0.80024]
[1780445496823,69.29,66730.0,14.1,-0.99298,1e-05,0.78577]
[1780445497830,69.29,66723.42,14.1,-0.99302,1e-05,0.78114]
[1780445498837,69.29,66727.37,14.1,-0.993,1e-05,0.78392]
[1780445499920,69.29,66735.11,14.1,-0.99294,1e-05,0.78938]
[1780445500851,69.29,66734.95,14.1,-0.99294,1e-05,0.78926]
[1780445501858,69.29,66737.5,14.1,-0.99292,1e-05,0.79107]
[1780445503872,69.29,66741.13,14.1,-0.9929,1e-05,0.79364]
[1780445505886,69.29,66743.1,14.1,-0.99288,1e-05,0.79504]
[1780445510921,69.29,66746.66,14.1,-0.99286,1e-05,0.79758]
[1780445511928,69.29,66724.62,14.1,-0.99301,1e-05,0.78199]
[1780445512935,69.29,66723.76,14.1,-0.99302,1e-05,0.78138]
[1780445515022,69.29,66728.15,14.1,-0.99299,1e-05,0.78447]
[1780445516963,69.29,66730.57,14.1,-0.99297,1e-05,0.78617]
[1780445519582,69.29,66729.66,14.1,-0.99298,1e-05,0.78553]
[1780445519676,69.29,66729.66,14.1,-0.99298,1e-05,0.78553]
[1780445519721,69.29,66729.66,14.1,-0.99298,1e-05,0.78553]
[1780445519984,69.29,66729.92,14.1,-0.99298,1e-05,0.78571]
[1780445521998,69.29,66723.11,14.1,-0.99302,1e-05,0.78093]
[1780445523005,69.29,66723.34,14.1,-0.99302,1e-05,0.78109]
[1780445524014,69.29,66725.46,14.1,-0.99301,1e-05,0.78258]
[1780445525019,69.29,66722.25,14.1,-0.99303,1e-05,0.78032]
[1780445527033,69.29,66724.6,14.1,-0.99301,1e-05,0.78197]
[1780445528043,69.29,66727.45,14.1,-0.99299,1e-05,0.78397]
[1780445529047,69.29,66715.37,14.1,-0.99308,1e-05,0.77552]
[1780445530054,69.29,66715.43,14.1,-0.99308,1e-05,0.77556]
[1780445531061,69.29,66728.52,14.1,-0.99299,1e-05,0.78473]
[1780445532068,69.29,66737.7,14.1,-0.99292,1e-05,0.79121]
[1780445533075,69.29,66737.87,14.1,-0.99292,1e-05,0.79133]
[1780445535089,69.29,66741.41,14.1,-0.9929,1e-05,0.79384]
[1780445536096,69.29,66743.9,14.1,-0.99288,1e-05,0.79561]
[1780445537103,69.29,66722.86,14.1,-0.99303,1e-05,0.78075]
[1780445538109,69.29,66717.57,14.1,-0.99306,1e-05,0.77705]
[1780445539117,69.29,66725.31,14.1,-0.99301,1e-05,0.78247]
[1780445540304,69.29,66727.47,14.1,-0.99299,1e-05,0.78399]
[1780445542138,69.29,66722.83,14.1,-0.99303,1e-05,0.78073]
[1780445543145,69.29,66720.19,14.1,-0.99305,1e-05,0.77888]
[1780445544152,69.29,66731.35,14.1,-0.99297,1e-05,0.78672]
[1780445545159,69.29,66739.13,14.1,-0.99291,1e-05,0.79222]
[1780445546166,69.29,66745.15,14.1,-0.99287,1e-05,0.7965]
[1780445547172,69.29,66745.99,14.1,-0.99286,1e-05,0.7971]
[1780445550194,69.29,66750.84,14.1,-0.99283,1e-05,0.80056]
[1780445551201,69.29,66751.67,14.1,-0.99284,1e-05,0.79967]
[1780445552208,69.29,66746.7,14.1,-0.99287,1e-05,0.79612]
[1780445553215,69.29,66740.76,14.1,-0.99291,1e-05,0.7919]
[1780445554222,69.29,66741.42,14.1,-0.99291,1e-05,0.79237]
[1780445555229,69.29,66739.1,14.1,-0.99293,1e-05,0.79072]
[1780445558250,69.29,66740.97,14.1,-0.99291,1e-05,0.79205]
[1780445559087,69.29,66740.97,14.1,-0.99291,1e-05,0.79205]
[1780445559195,69.29,66740.97,14.1,-0.99291,1e-05,0.79205]
[1780445559221,69.29,66740.97,14.1,-0.99291,1e-05,0.79205]
[1780445559257,69.29,66741.02,14.1,-0.99291,1e-05,0.79208]
[1780445561275,69.29,66726.95,14.1,-0.99301,1e-05,0.78216]
[1780445562281,69.29,66717.15,14.1,-0.99308,1e-05,0.7753]
[1780445563288,69.29,66714.32,14.1,-0.9931,1e-05,0.77333]
[1780445565307,69.29,66719.19,14.1,-0.99306,1e-05,0.77672]
[1780445567320,69.29,66715.93,14.1,-0.99309,1e-05,0.77445]
[1780445570527,69.29,66716.86,14.1,-0.99308,1e-05,0.7751]
[1780445570553,69.29,66716.52,14.1,-0.99308,1e-05,0.77486]
[1780445570725,69.29,66716.52,14.1,-0.99308,1e-05,0.77486]
[1780445571348,69.29,66719.79,14.1,-0.99306,1e-05,0.77714]
[1780445573362,69.29,66724.51,14.1,-0.99303,1e-05,0.78045]
[1780445576383,69.29,66727.7,14.1,-0.99301,1e-05,0.78268]
[1780445577390,69.29,66733.38,14.1,-0.99297,1e-05,0.78668]
[1780445578397,69.29,66740.35,14.1,-0.99292,1e-05,0.79161]
[1780445579404,69.29,66743.68,14.1,-0.99289,1e-05,0.79397]
[1780445580411,69.29,66731.26,14.1,-0.99298,1e-05,0.78519]
[1780445581418,69.29,66727.98,14.1,-0.993,1e-05,0.78288]
[1780445583432,69.29,66730.94,14.1,-0.99298,1e-05,0.78496]
[1780445585515,69.29,66731.95,14.1,-0.99298,1e-05,0.78567]
[1780445585532,69.29,66732.02,14.1,-0.99298,1e-05,0.78572]
[1780445585624,69.29,66732.02,14.1,-0.99298,1e-05,0.78572]
[1780445585723,69.29,66732.02,14.1,-0.99298,1e-05,0.78572]
[1780445586453,69.29,66732.26,14.1,-0.99297,1e-05,0.78589]
[1780445591489,69.29,66739.99,14.1,-0.99292,1e-05,0.79135]
[1780445592496,69.29,66744.16,14.1,-0.99289,1e-05,0.79431]
[1780445595516,69.29,66746.85,14.1,-0.99287,1e-05,0.79623]
[1780445597273,69.29,66747.24,14.1,-0.99287,1e-05,0.79651]
[1780445597373,69.29,66747.24,14.1,-0.99287,1e-05,0.79651]
[1780445597470,69.29,66747.24,14.1,-0.99287,1e-05,0.79651]
[1780445597531,69.29,66748.47,14.1,-0.99286,1e-05,0.79738]
[1780445598538,69.29,66736.03,14.1,-0.99295,1e-05,0.78855]
[1780445599545,69.29,66724.95,14.1,-0.99302,1e-05,0.78075]
[1780445600561,69.29,66726.68,14.1,-0.99301,1e-05,0.78197]
[1780445601565,69.29,66736.51,14.1,-0.99294,1e-05,0.78889]
[1780445602572,69.29,66744.12,14.1,-0.99289,1e-05,0.79429]
[1780445603579,69.29,66746.33,14.1,-0.99287,1e-05,0.79586]
[1780445607374,69.29,66746.7,14.1,-0.99287,1e-05,0.79612]
[1780445607471,69.29,66746.7,14.1,-0.99287,1e-05,0.79612]
[1780445607481,69.29,66746.7,14.1,-0.99287,1e-05,0.79612]
[1780445607580,69.29,66742.55,14.1,-0.9929,1e-05,0.79317]
[1780445607722,69.29,66742.55,14.1,-0.9929,1e-05,0.79317]
[1780445609621,69.29,66748.42,14.1,-0.99286,1e-05,0.79735]
[1780445610630,69.29,66755.15,14.1,-0.99281,1e-05,0.80216]
[1780445611635,69.29,66757.83,14.1,-0.99281,1e-05,0.80259]
[1780445612643,69.29,66753.02,14.1,-0.99284,1e-05,0.79914]
[1780445615860,69.29,66750.59,14.1,-0.99286,1e-05,0.79741]
[1780445617683,69.29,66754.81,14.1,-0.99283,1e-05,0.80042]
[1780445618690,69.29,66747.68,14.1,-0.99288,1e-05,0.79534]
[1780445620704,69.29,66739.81,14.1,-0.99293,1e-05,0.78975]
[1780445621711,69.29,66734.1,14.1,-0.99297,1e-05,0.78572]
[1780445622718,69.29,66727.51,14.1,-0.99302,1e-05,0.78108]
[1780445623725,69.29,66725.02,14.1,-0.99304,1e-05,0.77934]
[1780445625180,69.29,66722.59,14.1,-0.99305,1e-05,0.77764]
[1780445626720,69.29,66722.15,14.1,-0.99306,1e-05,0.77733]
[1780445626821,69.29,66722.15,14.1,-0.99306,1e-05,0.77733]
[1780445626973,69.29,66722.15,14.1,-0.99306,1e-05,0.77733]
[1780445627009,69.29,66720.64,14.1,-0.99307,1e-05,0.77628]
[1780445628760,69.29,66727.65,14.1,-0.99302,1e-05,0.78118]
[1780445629766,69.29,66729.47,14.1,-0.99301,1e-05,0.78246]
[1780445630774,69.29,66728.76,14.1,-0.99301,1e-05,0.78196]
[1780445633120,69.29,66727.26,14.1,-0.99302,1e-05,0.78091]
[1780445633166,69.29,66727.26,14.1,-0.99302,1e-05,0.78091]
[1780445633220,69.29,66727.26,14.1,-0.99302,1e-05,0.78091]
[1780445633321,69.29,66727.53,14.1,-0.99302,1e-05,0.7811]
[1780445633795,69.29,66729.89,14.1,-0.993,1e-05,0.78276]
[1780445635809,69.29,66731.63,14.1,-0.99299,1e-05,0.78398]
[1780445637827,69.29,66731.04,14.1,-0.993,1e-05,0.78356]
[1780445637848,69.29,66731.04,14.1,-0.993,1e-05,0.78356]
[1780445637973,69.29,66731.04,14.1,-0.993,1e-05,0.78356]
[1780445638046,69.29,66731.98,14.1,-0.99299,1e-05,0.78422]
[1780445638830,69.29,66728.83,14.1,-0.99301,1e-05,0.78201]
[1780445641123,69.29,66728.08,14.1,-0.99302,1e-05,0.78148]
[1780445641216,69.29,66728.08,14.1,-0.99302,1e-05,0.78148]
[1780445641475,69.29,66728.08,14.1,-0.99302,1e-05,0.78148]
[1780445641496,69.29,66728.83,14.1,-0.99301,1e-05,0.78201]
[1780445641851,69.29,66730.85,14.1,-0.993,1e-05,0.78343]
[1780445642858,69.29,66733.33,14.1,-0.99298,1e-05,0.78518]
[1780445645879,69.29,66730.68,14.1,-0.993,1e-05,0.78331]
[1780445646886,69.29,66725.94,14.1,-0.99303,1e-05,0.77998]
[1780445648246,69.29,66725.94,14.1,-0.99303,1e-05,0.77998]
[1780445648329,69.29,66725.94,14.1,-0.99303,1e-05,0.77998]
[1780445648476,69.29,66725.94,14.1,-0.99303,1e-05,0.77998]
[1780445648578,69.29,66728.34,14.1,-0.99301,1e-05,0.78167]
[1780445651921,69.29,66732.18,14.1,-0.99299,1e-05,0.78437]
[1780445652678,69.29,66732.18,14.1,-0.99299,1e-05,0.78437]
[1780445652724,69.29,66732.18,14.1,-0.99299,1e-05,0.78437]
[1780445652726,69.29,66732.18,14.1,-0.99299,1e-05,0.78437]
[1780445652980,69.29,66732.18,14.1,-0.99299,1e-05,0.78437]
[1780445653082,69.29,66734.4,14.1,-0.99297,1e-05,0.78593]
[1780445655949,69.29,66737.66,14.1,-0.99295,1e-05,0.78823]
[1780445657834,69.29,66738.64,14.1,-0.99294,1e-05,0.78892]
[1780445657893,69.29,66738.64,14.1,-0.99294,1e-05,0.78892]
[1780445657973,69.29,66738.64,14.1,-0.99294,1e-05,0.78892]
[1780445658034,69.29,66739.56,14.1,-0.99294,1e-05,0.78957]
[1780445660984,69.29,66743.98,14.1,-0.9929,1e-05,0.79271]
[1780445661991,69.29,66741.51,14.1,-0.99292,1e-05,0.79095]
[1780445663042,69.29,66741.51,14.1,-0.99292,1e-05,0.79095]
[1780445663144,69.29,66741.51,14.1,-0.99292,1e-05,0.79095]
[1780445663225,69.29,66741.51,14.1,-0.99292,1e-05,0.79095]
[1780445663245,69.29,66739.37,14.1,-0.99294,1e-05,0.78944]
[1780445668034,69.29,66742.24,14.1,-0.99292,1e-05,0.79147]
[1780445671065,69.29,66743.74,14.1,-0.99292,1e-05,0.79106]
[1780445671787,69.29,66743.74,14.1,-0.99292,1e-05,0.79106]
[1780445671824,69.29,66743.74,14.1,-0.99292,1e-05,0.79106]
[1780445671974,69.29,66743.74,14.1,-0.99292,1e-05,0.79106]
[1780445672071,69.29,66743.79,14.1,-0.99292,1e-05,0.79109]
[1780445673084,69.29,66747.02,14.1,-0.9929,1e-05,0.79338]
[1780445674050,69.29,66747.02,14.1,-0.9929,1e-05,0.79338]
[1780445674126,69.29,66762.3,14.1,-0.99279,1e-05,0.8043]
[1780445675470,69.29,66788.41,14.1,-0.9926,1e-05,0.82324]
[1780445677711,69.29,66789.69,14.1,-0.99259,1e-05,0.82418]
[1780445677113,69.29,66779.67,14.1,-0.99266,1e-05,0.81686]
[1780445678120,69.29,66767.38,14.1,-0.99275,1e-05,0.80796]
[1780445679127,69.29,66770.0,14.1,-0.99273,1e-05,0.80985]
[1780445680553,69.29,66770.0,14.1,-0.99273,1e-05,0.80985]
[1780445681147,69.29,66756.26,14.1,-0.99283,1e-05,0.79997]
[1780445682155,69.29,66761.33,14.1,-0.99279,1e-05,0.80361]
[1780445683162,69.29,66764.32,14.1,-0.99277,1e-05,0.80576]
[1780445684048,69.29,66764.32,14.1,-0.99277,1e-05,0.80576]
[1780445684169,69.29,66768.17,14.1,-0.99274,1e-05,0.80853]
[1780445685176,69.29,66772.34,14.1,-0.99271,1e-05,0.81154]
[1780445685872,69.29,66772.34,14.1,-0.99271,1e-05,0.81154]
[1780445685950,69.29,66772.34,14.1,-0.99271,1e-05,0.81154]
[1780445686183,69.29,66757.78,14.1,-0.99282,1e-05,0.80106]
[1780445687195,69.29,66751.2,14.1,-0.99287,1e-05,0.79636]
[1780445688198,69.29,66751.71,14.1,-0.99286,1e-05,0.79672]
[1780445689640,69.29,66751.71,14.1,-0.99286,1e-05,0.79672]
[1780445689698,69.29,66754.83,14.1,-0.99284,1e-05,0.79895]
[1780445690622,69.29,66754.83,14.1,-0.99284,1e-05,0.79895]
[1780445690722,69.29,66754.83,14.1,-0.99284,1e-05,0.79895]
[1780445690663,69.29,66747.27,14.1,-0.99289,1e-05,0.79356]
[1780445691228,69.29,66745.8,14.1,-0.9929,1e-05,0.79252]
[1780445693243,69.29,66735.46,14.1,-0.99298,1e-05,0.78521]
[1780445694250,69.29,66727.47,14.1,-0.99303,1e-05,0.77959]
[1780445695257,69.29,66729.21,14.1,-0.99302,1e-05,0.78081]
[1780445700293,69.29,66734.43,14.1,-0.99298,1e-05,0.78448]
[1780445701301,69.29,66737.87,14.1,-0.99296,1e-05,0.7869]
[1780445702307,69.29,66742.25,14.1,-0.99293,1e-05,0.79]
[1780445704321,69.29,66744.23,14.1,-0.99292,1e-05,0.7914]
[1780445706353,69.29,66744.4,14.1,-0.99291,1e-05,0.79152]
[1780445706465,69.29,66744.4,14.1,-0.99291,1e-05,0.79152]
[1780445706721,69.29,66744.4,14.1,-0.99291,1e-05,0.79152]
[1780445706777,69.29,66743.75,14.1,-0.99292,1e-05,0.79106]
[1780445708369,69.29,66752.18,14.1,-0.99286,1e-05,0.79706]
[1780445709372,69.29,66760.39,14.1,-0.9928,1e-05,0.80293]
[1780445710379,69.29,66764.77,14.1,-0.99277,1e-05,0.80608]
[1780445711386,69.29,66768.09,14.1,-0.99274,1e-05,0.80847]
[1780445712393,69.29,66770.77,14.1,-0.99273,1e-05,0.81041]
[1780445713400,69.29,66772.98,14.1,-0.99271,1e-05,0.81201]
[1780445716421,69.29,66775.1,14.1,-0.99269,1e-05,0.81354]
[1780445717428,69.29,66779.51,14.1,-0.99266,1e-05,0.81675]
[1780445718435,69.29,66782.43,14.1,-0.99264,1e-05,0.81887]
[1780445719442,69.29,66790.53,14.1,-0.99258,1e-05,0.8248]
[1780445720456,69.29,66797.19,14.1,-0.99253,1e-05,0.8297]
[1780445721462,69.29,66809.41,14.1,-0.99244,1e-05,0.83874]
[1780445722469,69.29,66811.37,14.1,-0.99243,1e-05,0.8402]
[1780445724484,69.29,66814.62,14.1,-0.9924,1e-05,0.84263]
[1780445725491,69.29,66817.16,14.1,-0.99238,1e-05,0.84452]
[1780445726498,69.29,66819.93,14.1,-0.99236,1e-05,0.8466]
[1780445731533,69.29,66816.33,14.1,-0.9924,1e-05,0.84236]
[1780445732540,69.29,66813.22,14.1,-0.99243,1e-05,0.84004]
[1780445733547,69.29,66810.42,14.1,-0.99245,1e-05,0.83795]
[1780445734554,69.29,66812.71,14.1,-0.99243,1e-05,0.83966]
[1780445735561,69.29,66817.16,14.1,-0.9924,1e-05,0.84297]
[1780445736568,69.29,66821.35,14.1,-0.99236,1e-05,0.84611]
[1780445738582,69.29,66822.07,14.1,-0.99236,1e-05,0.84665]
[1780445739588,69.29,66818.88,14.1,-0.99238,1e-05,0.84426]
[1780445741003,69.29,66820.34,14.1,-0.99237,1e-05,0.84535]
[1780445741087,69.29,66820.34,14.1,-0.99237,1e-05,0.84535]
[1780445741223,69.29,66820.34,14.1,-0.99237,1e-05,0.84535]
[1780445741603,69.29,66818.72,14.1,-0.99238,1e-05,0.84414]
[1780445742609,69.29,66822.58,14.1,-0.99236,1e-05,0.84703]
[1780445743331,69.29,66822.58,14.1,-0.99236,1e-05,0.84703]
[1780445743622,69.29,66826.26,14.1,-0.99233,1e-05,0.84979]
[1780445744624,69.29,66827.92,14.1,-0.99231,1e-05,0.85104]
[1780445745633,69.29,66822.99,14.1,-0.99235,1e-05,0.84734]
[1780445746638,69.29,66815.54,14.1,-0.99241,1e-05,0.84177]
[1780445747351,69.29,66815.54,14.1,-0.99241,1e-05,0.84177]
[1780445747645,69.29,66819.4,14.1,-0.99238,1e-05,0.84465]
[1780445748662,69.29,66820.86,14.1,-0.99237,1e-05,0.84574]
[1780445749660,69.29,66795.2,14.1,-0.99256,1e-05,0.8267]
[1780445750667,69.29,66786.09,14.1,-0.99263,1e-05,0.82003]
[1780445751080,69.29,66786.09,14.1,-0.99263,1e-05,0.82003]
[1780445751674,69.29,66783.83,14.1,-0.99264,1e-05,0.81838]
[1780445752681,69.29,66783.31,14.1,-0.99265,1e-05,0.818]
[1780445754696,69.29,66777.94,14.1,-0.99269,1e-05,0.81409]
[1780445755104,69.29,66777.94,14.1,-0.99269,1e-05,0.81409]
[1780445755702,69.29,66773.77,14.1,-0.99272,1e-05,0.81107]
[1780445757717,69.29,66771.58,14.1,-0.99273,1e-05,0.80949]
[1780445760739,69.29,66777.14,14.1,-0.99269,1e-05,0.81351]
[1780445761747,69.29,66781.16,14.1,-0.99266,1e-05,0.81643]
[1780445762753,69.29,66783.82,14.1,-0.99264,1e-05,0.81837]
[1780445764767,69.29,66780.16,14.1,-0.99267,1e-05,0.81571]
[1780445768699,69.29,66779.64,14.1,-0.99267,1e-05,0.81533]
[1780445768722,69.29,66779.64,14.1,-0.99267,1e-05,0.81533]
[1780445768807,69.29,66779.64,14.1,-0.99267,1e-05,0.81533]
[1780445768797,69.29,66778.54,14.1,-0.99268,1e-05,0.81453]
[1780445768970,69.29,66778.54,14.1,-0.99268,1e-05,0.81453]
[1780445769804,69.29,66779.24,14.1,-0.99268,1e-05,0.81504]
[1780445771820,69.29,66786.84,14.1,-0.99262,1e-05,0.82058]
[1780445772827,69.29,66798.32,14.1,-0.99254,1e-05,0.829]
[1780445773834,69.29,66806.8,14.1,-0.99247,1e-05,0.83527]
[1780445774841,69.29,66806.35,14.1,-0.99248,1e-05,0.83493]
[1780445775852,69.29,66788.78,14.1,-0.99261,1e-05,0.82199]
[1780445776057,69.29,66788.78,14.1,-0.99261,1e-05,0.82199]
[1780445776859,69.29,66771.55,14.1,-0.99273,1e-05,0.80947]
[1780445777867,69.29,66771.3,14.1,-0.99273,1e-05,0.80929]
[1780445779411,69.29,66771.3,14.1,-0.99273,1e-05,0.80929]
[1780445779463,69.29,66773.12,14.1,-0.99272,1e-05,0.8106]
[1780445780888,69.29,66774.88,14.1,-0.99271,1e-05,0.81188]
[1780445782702,69.29,66774.88,14.1,-0.99271,1e-05,0.81188]
[1780445782724,69.29,66774.88,14.1,-0.99271,1e-05,0.81188]
[1780445782813,69.29,66774.88,14.1,-0.99271,1e-05,0.81188]
[1780445782837,69.29,66777.34,14.1,-0.99269,1e-05,0.81366]
[1780445782909,69.29,66779.37,14.1,-0.99268,1e-05,0.81513]
[1780445783916,69.29,66770.79,14.1,-0.99274,1e-05,0.80892]
[1780445785472,69.29,66770.79,14.1,-0.99274,1e-05,0.80892]
[1780445785531,69.29,66770.79,14.1,-0.99274,1e-05,0.80892]
[1780445785689,69.29,66770.79,14.1,-0.99274,1e-05,0.80892]
[1780445785723,69.29,66770.79,14.1,-0.99274,1e-05,0.80892]
[1780445785742,69.29,66770.79,14.1,-0.99274,1e-05,0.80892]
[1780445785824,69.29,66772.82,14.1,-0.99272,1e-05,0.81039]
[1780445785972,69.29,66772.82,14.1,-0.99272,1e-05,0.81039]
[1780445787473,69.29,66772.93,14.1,-0.99272,1e-05,0.81046]
[1780445787581,69.29,66772.93,14.1,-0.99272,1e-05,0.81046]
[1780445787681,69.29,66772.99,14.1,-0.99272,1e-05,0.81051]
[1780445788951,69.29,66780.26,14.1,-0.99267,1e-05,0.81578]
[1780445789958,69.29,66784.05,14.1,-0.99264,1e-05,0.81854]
[1780445791241,69.29,66784.05,14.1,-0.99264,1e-05,0.81854]
[1780445791348,69.29,66784.05,14.1,-0.99264,1e-05,0.81854]
[1780445791475,69.29,66784.05,14.1,-0.99264,1e-05,0.81854]
[1780445791501,69.29,66784.05,14.1,-0.99264,1e-05,0.81854]
[1780445791555,69.29,66784.39,14.1,-0.99265,1e-05,0.81727]
[1780445793471,69.29,66784.31,14.1,-0.99265,1e-05,0.81721]
[1780445793577,69.29,66784.31,14.1,-0.99265,1e-05,0.81721]
[1780445793679,69.29,66784.72,14.1,-0.99265,1e-05,0.81751]
[1780445793986,69.29,66786.27,14.1,-0.99264,1e-05,0.81864]
[1780445795316,69.29,66786.27,14.1,-0.99264,1e-05,0.81864]
[1780445795429,69.29,66786.27,14.1,-0.99264,1e-05,0.81864]
[1780445795474,69.29,66786.27,14.1,-0.99264,1e-05,0.81864]
[1780445797291,69.29,66785.93,14.1,-0.99264,1e-05,0.81839]
[1780445797329,69.29,66785.93,14.1,-0.99264,1e-05,0.81839]
[1780445797473,69.29,66785.93,14.1,-0.99264,1e-05,0.81839]
[1780445797588,69.29,66785.93,14.1,-0.99264,1e-05,0.81839]
[1780445797630,69.29,66785.7,14.1,-0.99264,1e-05,0.81823]
[1780445799021,69.29,66787.44,14.1,-0.99263,1e-05,0.8195]
[1780445800029,69.29,66789.13,14.1,-0.99262,1e-05,0.82073]
[1780445801472,69.29,66789.13,14.1,-0.99262,1e-05,0.82073]
[1780445801579,69.29,66789.13,14.1,-0.99262,1e-05,0.82073]
[1780445801680,69.29,66789.65,14.1,-0.99261,1e-05,0.82111]
[1780445803474,69.29,66790.21,14.1,-0.99261,1e-05,0.82152]
[1780445803515,69.29,66790.21,14.1,-0.99261,1e-05,0.82152]
[1780445803572,69.29,66802.34,14.1,-0.99252,1e-05,0.83043]
[1780445804058,69.29,66804.94,14.1,-0.9925,1e-05,0.83235]
[1780445806072,69.29,66809.46,14.1,-0.99247,1e-05,0.8357]
[1780445807471,69.29,66809.46,14.1,-0.99247,1e-05,0.8357]
[1780445807576,69.29,66809.46,14.1,-0.99247,1e-05,0.8357]
[1780445807679,69.29,66815.78,14.1,-0.99242,1e-05,0.8404]
[1780445808086,69.29,66816.29,14.1,-0.99242,1e-05,0.84078]
[1780445809473,69.29,66816.29,14.1,-0.99242,1e-05,0.84078]
[1780445809570,69.29,66816.29,14.1,-0.99242,1e-05,0.84078]
[1780445809572,69.29,66816.36,14.1,-0.99242,1e-05,0.84083]
[1780445811471,69.29,66816.86,14.1,-0.99241,1e-05,0.8412]
[1780445811575,69.29,66816.86,14.1,-0.99241,1e-05,0.8412]
[1780445811676,69.29,66815.77,14.1,-0.99242,1e-05,0.84039]
[1780445812114,69.29,66820.55,14.1,-0.99238,1e-05,0.84396]
[1780445814128,69.29,66820.88,14.1,-0.99238,1e-05,0.84421]
[1780445814975,69.29,66820.88,14.1,-0.99238,1e-05,0.84421]
[1780445815091,69.29,66820.88,14.1,-0.99238,1e-05,0.84421]
[1780445815221,69.29,66820.88,14.1,-0.99238,1e-05,0.84421]
[1780445815326,69.29,66820.88,14.1,-0.99238,1e-05,0.84421]
[1780445815404,69.29,66819.7,14.1,-0.99239,1e-05,0.84332]
[1780445816142,69.29,66822.3,14.1,-0.99237,1e-05,0.84527]
[1780445817545,69.29,66822.3,14.1,-0.99237,1e-05,0.84527]
[1780445817742,69.29,66824.41,14.1,-0.99236,1e-05,0.84685]
[1780445818175,69.29,66877.25,14.1,-0.99195,1e-05,0.88724]
[1780445818993,69.29,66877.25,14.1,-0.99195,1e-05,0.88724]
[1780445819185,69.29,66942.81,14.1,-0.99141,1e-05,0.93952]
[1780445820209,69.29,66972.06,14.1,-0.99117,1e-05,0.96364]
[1780445822214,69.29,66969.79,14.1,-0.99119,1e-05,0.96175]
[1780445824508,69.29,66966.87,14.1,-0.99121,1e-05,0.95933]
[1780445824613,69.29,66966.87,14.1,-0.99121,1e-05,0.95933]
[1780445824681,69.29,66963.69,14.1,-0.99124,1e-05,0.95669]
[1780445825238,69.29,66965.86,14.1,-0.99122,1e-05,0.95849]
[1780445826245,69.29,66963.97,14.1,-0.99124,1e-05,0.95692]
[1780445828237,69.29,66964.95,14.1,-0.99123,1e-05,0.95773]
[1780445828306,69.29,66964.95,14.1,-0.99123,1e-05,0.95773]
[1780445828320,69.29,66972.15,14.1,-0.99117,1e-05,0.96372]
[1780445829275,69.29,66973.63,14.1,-0.99115,1e-05,0.96495]
[1780445830282,69.29,66969.78,14.1,-0.99119,1e-05,0.96174]
[1780445833312,69.29,66965.62,14.1,-0.99122,1e-05,0.95829]
[1780445834317,69.29,66959.86,14.1,-0.99127,1e-05,0.95352]
[1780445835782,69.29,66959.86,14.1,-0.99127,1e-05,0.95352]
[1780445838363,69.29,66962.69,14.1,-0.99125,1e-05,0.95586]
[1780445839369,69.29,66950.5,14.1,-0.99135,1e-05,0.94581]
[1780445840376,69.29,66942.17,14.1,-0.99142,1e-05,0.939]
[1780445841383,69.29,66946.41,14.1,-0.99138,1e-05,0.94246]
[1780445842390,69.29,66951.52,14.1,-0.99134,1e-05,0.94665]
[1780445844405,69.29,66961.24,14.1,-0.99126,1e-05,0.95466]
[1780445845413,69.29,66978.37,14.1,-0.99111,1e-05,0.96891]
[1780445846420,69.29,66983.95,14.1,-0.99106,1e-05,0.97359]
[1780445847427,69.29,66981.13,14.1,-0.99109,1e-05,0.97122]
[1780445848434,69.29,66995.93,14.1,-0.99096,1e-05,0.9837]
[1780445849441,69.29,67002.96,14.1,-0.9909,1e-05,0.98967]
[1780445850448,69.29,67003.08,14.1,-0.9909,1e-05,0.98977]
[1780445851687,69.29,66999.44,14.1,-0.99094,1e-05,0.98494]
[1780445852462,69.29,66997.49,14.1,-0.99096,1e-05,0.98329]
[1780445853469,69.29,67000.63,14.1,-0.99093,1e-05,0.98595]
[1780445854476,69.29,66998.14,14.1,-0.99096,1e-05,0.98384]
[1780445856490,69.29,67002.74,14.1,-0.99092,1e-05,0.98774]
[1780445858515,69.29,67005.61,14.1,-0.99089,1e-05,0.99019]
[1780445859522,69.29,66997.51,14.1,-0.99096,1e-05,0.98331]
[1780445860531,69.29,66988.71,14.1,-0.99104,1e-05,0.97587]
[1780445861577,69.29,66988.71,14.1,-0.99104,1e-05,0.97587]
[1780445861609,69.29,66993.09,14.1,-0.991,1e-05,0.97957]
[1780445863557,69.29,66989.71,14.1,-0.99103,1e-05,0.97672]
[1780445864567,69.29,66993.76,14.1,-0.99099,1e-05,0.98013]
[1780445865061,69.29,66993.76,14.1,-0.99099,1e-05,0.98013]
[1780445865571,69.29,67002.93,14.1,-0.99091,1e-05,0.98791]
[1780445866578,69.29,67002.67,14.1,-0.99092,1e-05,0.98768]
[1780445868594,69.29,67006.19,14.1,-0.99089,1e-05,0.99068]
[1780445869602,69.29,67009.51,14.1,-0.99086,1e-05,0.99351]
[1780445870609,69.29,67007.76,14.1,-0.99087,1e-05,0.99202]
[1780445872623,69.29,67009.46,14.1,-0.99086,1e-05,0.99347]
[1780445873644,69.29,67009.46,14.1,-0.99086,1e-05,0.99347]
[1780445873674,69.29,66997.5,14.1,-0.99096,1e-05,0.9833]
[1780445874637,69.29,66989.8,14.1,-0.99103,1e-05,0.97679]
[1780445875644,69.29,66991.49,14.1,-0.99101,1e-05,0.97822]
[1780445876913,69.29,66991.49,14.1,-0.99101,1e-05,0.97822]
[1780445879672,69.29,66988.58,14.1,-0.99104,1e-05,0.97577]
[1780445880679,69.29,66986.46,14.1,-0.99106,1e-05,0.97398]
[1780445881686,69.29,66988.3,14.1,-0.99104,1e-05,0.97553]
[1780445882693,69.29,66989.93,14.1,-0.99103,1e-05,0.9769]
[1780445883700,69.29,66991.62,14.1,-0.99101,1e-05,0.97833]
[1780445885714,69.29,66989.55,14.1,-0.99103,1e-05,0.97658]
[1780445889741,69.29,66993.19,14.1,-0.991,1e-05,0.97965]
[1780445890749,69.29,66995.06,14.1,-0.99098,1e-05,0.98123]
[1780445892777,69.29,66997.22,14.1,-0.99096,1e-05,0.98306]
[1780445893781,69.29,67007.4,14.1,-0.99087,1e-05,0.99171]
[1780445894793,69.29,67010.45,14.1,-0.99085,1e-05,0.99432]
[1780445895797,69.29,67006.11,14.1,-0.99089,1e-05,0.99061]
[1780445898818,69.29,67013.36,14.1,-0.99082,1e-05,0.99681]
[1780445899896,69.29,67022.09,14.1,-0.99074,1e-05,1.00431]
[1780445900343,69.29,67022.09,14.1,-0.99074,1e-05,1.00431]
[1780445900848,69.29,67032.24,14.1,-0.99065,1e-05,1.01308]
[1780445901856,69.29,67033.26,14.1,-0.99064,1e-05,1.01397]
[1780445902863,69.29,67034.92,14.1,-0.99063,1e-05,1.01541]
[1780445903800,69.29,67034.92,14.1,-0.99063,1e-05,1.01541]
[1780445906891,69.29,67030.6,14.1,-0.99067,1e-05,1.01166]
[1780445907898,69.29,67025.42,14.1,-0.99071,1e-05,1.00718]
[1780445908905,69.29,67022.27,14.1,-0.99074,1e-05,1.00446]
[1780445909912,69.29,67009.41,14.1,-0.99086,1e-05,0.99343]
[1780445911338,69.29,67009.54,14.1,-0.99086,1e-05,0.99354]
[1780445911987,69.29,67009.54,14.1,-0.99086,1e-05,0.99354]
[1780445912023,69.29,67003.51,14.1,-0.99092,1e-05,0.98666]
[1780445913940,69.29,67006.79,14.1,-0.9909,1e-05,0.98945]
[1780445916250,69.29,67007.7,14.1,-0.99089,1e-05,0.99023]
[1780445921996,69.29,67006.65,14.1,-0.9909,1e-05,0.98934]
[1780445925017,69.29,67008.74,14.1,-0.99088,1e-05,0.99112]
[1780445925989,69.29,67008.74,14.1,-0.99088,1e-05,0.99112]
[1780445926092,69.29,67008.74,14.1,-0.99088,1e-05,0.99112]
[1780445926078,69.29,67014.91,14.1,-0.99082,1e-05,0.99639]
[1780445927031,69.29,67019.63,14.1,-0.99078,1e-05,1.00044]
[1780445928038,69.29,67020.99,14.1,-0.99077,1e-05,1.00161]
[1780445929045,69.29,67030.9,14.1,-0.99068,1e-05,1.01016]
[1780445930052,69.29,67035.25,14.1,-0.99064,1e-05,1.01393]
[1780445931061,69.29,67035.96,14.1,-0.99064,1e-05,1.01455]
[1780445932068,69.29,67025.91,14.1,-0.99073,1e-05,1.00584]
[1780445933075,69.29,67017.15,14.1,-0.9908,1e-05,0.99831]
[1780445934082,69.29,67015.17,14.1,-0.99082,1e-05,0.99661]
[1780445935088,69.29,67014.95,14.1,-0.99082,1e-05,0.99642]
[1780445937020,69.29,67015.71,14.1,-0.99082,1e-05,0.99707]
[1780445937104,69.29,67013.31,14.1,-0.99084,1e-05,0.99502]
[1780445937127,69.29,67013.31,14.1,-0.99084,1e-05,0.99502]
[1780445937222,69.29,67013.31,14.1,-0.99084,1e-05,0.99502]
[1780445937240,69.29,67013.31,14.1,-0.99084,1e-05,0.99502]
[1780445938111,69.29,67013.17,14.1,-0.99084,1e-05,0.9949]
[1780445940010,69.29,67012.56,14.1,-0.99084,1e-05,0.99438]
[1780445940072,69.29,67012.56,14.1,-0.99084,1e-05,0.99438]
[1780445940125,69.29,67013.28,14.1,-0.99084,1e-05,0.99499]
[1780445941449,69.29,67013.28,14.1,-0.99084,1e-05,0.99499]
[1780445941594,69.29,67013.28,14.1,-0.99084,1e-05,0.99499]
[1780445941610,69.29,67011.33,14.1,-0.99086,1e-05,0.99333]
[1780445942150,69.29,67000.98,14.1,-0.99095,1e-05,0.98452]
[1780445943513,69.29,67000.98,14.1,-0.99095,1e-05,0.98452]
[1780445943542,69.29,67000.98,14.1,-0.99095,1e-05,0.98452]
[1780445943721,69.29,67000.98,14.1,-0.99095,1e-05,0.98452]
[1780445943804,69.29,67000.98,14.1,-0.99095,1e-05,0.98452]
[1780445943823,69.29,67005.86,14.1,-0.9909,1e-05,0.98866]
[1780445944164,69.29,67007.6,14.1,-0.99089,1e-05,0.99014]
[1780445945991,69.29,67007.6,14.1,-0.99089,1e-05,0.99014]
[1780445946086,69.29,67007.6,14.1,-0.99089,1e-05,0.99014]
[1780445946058,69.29,67007.07,14.1,-0.99089,1e-05,0.98969]
[1780445947185,69.29,67012.13,14.1,-0.99085,1e-05,0.99401]
[1780445949977,69.29,67013.01,14.1,-0.99084,1e-05,0.99476]
[1780445950089,69.29,67013.01,14.1,-0.99084,1e-05,0.99476]
[1780445950074,69.29,67012.65,14.1,-0.99084,1e-05,0.99445]
[1780445950206,69.29,67010.82,14.1,-0.99086,1e-05,0.99289]
[1780445951192,69.29,67010.82,14.1,-0.99086,1e-05,0.99289]
[1780445951220,69.29,67010.82,14.1,-0.99086,1e-05,0.99289]
[1780445951325,69.29,67010.82,14.1,-0.99086,1e-05,0.99289]
[1780445951413,69.29,67010.04,14.1,-0.99087,1e-05,0.99223]
[1780445953980,69.29,67009.65,14.1,-0.99087,1e-05,0.99189]
[1780445954090,69.29,67009.65,14.1,-0.99087,1e-05,0.99189]
[1780445954079,69.29,67009.21,14.1,-0.99087,1e-05,0.99152]
[1780445954234,69.29,67010.6,14.1,-0.99086,1e-05,0.9927]
[1780445955241,69.29,67012.66,14.1,-0.99084,1e-05,0.99446]
[1780445956249,69.29,67010.31,14.1,-0.99086,1e-05,0.99246]
[1780445957990,69.29,67010.31,14.1,-0.99086,1e-05,0.99246]
[1780445958056,69.29,67010.31,14.1,-0.99086,1e-05,0.99246]
[1780445958080,69.29,67012.12,14.1,-0.99085,1e-05,0.994]
[1780445958263,69.29,67016.64,14.1,-0.99081,1e-05,0.99787]
[1780445960002,69.29,67016.64,14.1,-0.99081,1e-05,0.99787]
[1780445960112,69.29,67016.64,14.1,-0.99081,1e-05,0.99787]
[1780445960088,69.29,67017.41,14.1,-0.9908,1e-05,0.99853]
[1780445961285,69.29,67021.07,14.1,-0.99077,1e-05,1.00167]
[1780445962972,69.29,67021.07,14.1,-0.99077,1e-05,1.00167]
[1780445963084,69.29,67021.07,14.1,-0.99077,1e-05,1.00167]
[1780445963127,69.29,67022.21,14.1,-0.99076,1e-05,1.00266]
[1780445963224,69.29,67022.21,14.1,-0.99076,1e-05,1.00266]
[1780445963974,69.29,67022.21,14.1,-0.99076,1e-05,1.00266]
[1780445964030,69.29,67022.21,14.1,-0.99076,1e-05,1.00266]
[1780445964127,69.29,67022.77,14.1,-0.99075,1e-05,1.00314]
[1780445964821,69.29,67021.23,14.1,-0.99077,1e-05,1.00181]
[1780445965313,69.29,67019.19,14.1,-0.99079,1e-05,1.00006]
[1780445967973,69.29,67019.27,14.1,-0.99079,1e-05,1.00013]
[1780445968083,69.29,67019.27,14.1,-0.99079,1e-05,1.00013]
[1780445968073,69.29,67018.58,14.1,-0.99079,1e-05,0.99954]
[1780445971356,69.29,67016.31,14.1,-0.99083,1e-05,0.99584]
[1780445972813,69.29,67016.31,14.1,-0.99083,1e-05,0.99584]
[1780445972894,69.29,67016.31,14.1,-0.99083,1e-05,0.99584]
[1780445972978,69.29,67016.31,14.1,-0.99083,1e-05,0.99584]
[1780445972996,69.29,67013.63,14.1,-0.99085,1e-05,0.99355]
[1780445974377,69.29,67009.42,14.1,-0.99089,1e-05,0.98996]
[1780445975240,69.29,67009.42,14.1,-0.99089,1e-05,0.98996]
[1780445975477,69.29,67009.42,14.1,-0.99089,1e-05,0.98996]
[1780445975565,69.29,67002.37,14.1,-0.99095,1e-05,0.98397]
[1780445976619,69.29,67002.37,14.1,-0.99095,1e-05,0.98397]
[1780445976674,69.29,67002.37,14.1,-0.99095,1e-05,0.98397]
[1780445976723,69.29,67002.37,14.1,-0.99095,1e-05,0.98397]
[1780445976775,69.29,66997.79,14.1,-0.99099,1e-05,0.98009]
[1780445977398,69.29,66998.91,14.1,-0.99098,1e-05,0.98104]
[1780445978405,69.29,67002.66,14.1,-0.99095,1e-05,0.98421]
[1780445979412,69.29,67006.25,14.1,-0.99092,1e-05,0.98726]
[1780445980300,69.29,67006.25,14.1,-0.99092,1e-05,0.98726]
[1780445980332,69.29,67006.25,14.1,-0.99092,1e-05,0.98726]
[1780445980472,69.29,67006.25,14.1,-0.99092,1e-05,0.98726]
[1780445980527,69.29,67008.27,14.1,-0.9909,1e-05,0.98898]
[1780445981427,69.29,67009.73,14.1,-0.99089,1e-05,0.99022]
[1780445982434,69.29,67013.56,14.1,-0.99085,1e-05,0.99349]
[1780445983976,69.29,67013.56,14.1,-0.99085,1e-05,0.99349]
[1780445984082,69.29,67013.56,14.1,-0.99085,1e-05,0.99349]
[1780445984018,69.29,67015.1,14.1,-0.99084,1e-05,0.99481]
[1780445984520,69.29,67015.1,14.1,-0.99084,1e-05,0.99481]
[1780445984571,69.29,67015.1,14.1,-0.99084,1e-05,0.99481]
[1780445984722,69.29,67015.1,14.1,-0.99084,1e-05,0.99481]
[1780445985455,69.29,67005.76,14.1,-0.99092,1e-05,0.98684]
[1780445986462,69.29,67003.86,14.1,-0.99094,1e-05,0.98523]
[1780445987469,69.29,66999.48,14.1,-0.99097,1e-05,0.98152]
[1780445988379,69.29,66999.48,14.1,-0.99097,1e-05,0.98152]
[1780445988471,69.29,66999.48,14.1,-0.99097,1e-05,0.98152]
[1780445988483,69.29,66999.48,14.1,-0.99097,1e-05,0.98152]
[1780445988726,69.29,66999.48,14.1,-0.99097,1e-05,0.98152]
[1780445989482,69.29,66996.17,14.1,-0.991,1e-05,0.97872]
[1780445990491,69.29,66993.84,14.1,-0.99102,1e-05,0.97675]
[1780445991776,69.29,66993.84,14.1,-0.99102,1e-05,0.97675]
[1780445991881,69.29,66993.84,14.1,-0.99102,1e-05,0.97675]
[1780445991980,69.29,66993.84,14.1,-0.99102,1e-05,0.97675]
[1780445992104,69.29,66997.74,14.1,-0.99099,1e-05,0.98005]
[1780445993511,69.29,66996.41,14.1,-0.991,1e-05,0.97892]
[1780445998546,69.29,66997.19,14.1,-0.99099,1e-05,0.97958]
[1780445999741,69.29,66997.19,14.1,-0.99099,1e-05,0.97958]
[1780445999830,69.29,66997.19,14.1,-0.99099,1e-05,0.97958]
[1780445999980,69.29,66997.19,14.1,-0.99099,1e-05,0.97958]
[1780446000010,69.29,66998.23,14.1,-0.99099,1e-05,0.98046]
[1780446002574,69.29,66996.2,14.1,-0.991,1e-05,0.97875]
[1780446003581,69.29,66993.45,14.1,-0.99103,1e-05,0.97643]
[1780446004542,69.29,66993.45,14.1,-0.99103,1e-05,0.97643]
[1780446004583,69.29,66993.45,14.1,-0.99103,1e-05,0.97643]
[1780446004726,69.29,66993.45,14.1,-0.99103,1e-05,0.97643]
[1780446004786,69.29,66997.96,14.1,-0.99099,1e-05,0.98023]
[1780446006602,69.29,67001.04,14.1,-0.99096,1e-05,0.98284]
[1780446007306,69.29,67001.04,14.1,-0.99096,1e-05,0.98284]
[1780446007413,69.29,67001.04,14.1,-0.99096,1e-05,0.98284]
[1780446007470,69.29,67001.04,14.1,-0.99096,1e-05,0.98284]
[1780446007609,69.29,67002.72,14.1,-0.99095,1e-05,0.98426]
[1780446009623,69.29,67003.67,14.1,-0.99094,1e-05,0.98507]
[1780446010630,69.29,66999.96,14.1,-0.99097,1e-05,0.98192]
[1780446011368,69.29,66999.96,14.1,-0.99097,1e-05,0.98192]
[1780446011470,69.29,66999.96,14.1,-0.99097,1e-05,0.98192]
[1780446011475,69.29,66999.96,14.1,-0.99097,1e-05,0.98192]
[1780446011723,69.29,66999.96,14.1,-0.99097,1e-05,0.98192]
[1780446011758,69.29,66996.14,14.1,-0.991,1e-05,0.97869]
[1780446012644,69.29,67000.05,14.1,-0.99097,1e-05,0.982]
[1780446013651,69.29,67001.47,14.1,-0.99096,1e-05,0.9832]
[1780446014658,69.29,67005.34,14.1,-0.99092,1e-05,0.98649]
[1780446016010,69.29,67005.34,14.1,-0.99092,1e-05,0.98649]
[1780446016120,69.29,67005.34,14.1,-0.99092,1e-05,0.98649]
[1780446016115,69.29,67006.18,14.1,-0.99092,1e-05,0.9872]
[1780446016220,69.29,67006.18,14.1,-0.99092,1e-05,0.9872]
[1780446016673,69.29,67010.01,14.1,-0.99088,1e-05,0.99046]
[1780446017681,69.29,67005.85,14.1,-0.99092,1e-05,0.98692]
[1780446018688,69.29,66997.6,14.1,-0.99099,1e-05,0.97993]
[1780446020174,69.29,66997.6,14.1,-0.99099,1e-05,0.97993]
[1780446019695,69.29,66992.28,14.1,-0.99104,1e-05,0.97544]
[1780446020220,69.29,66992.28,14.1,-0.99104,1e-05,0.97544]
[1780446020312,69.29,66992.28,14.1,-0.99104,1e-05,0.97544]
[1780446020472,69.29,66992.28,14.1,-0.99104,1e-05,0.97544]
[1780446023707,69.29,66991.27,14.1,-0.99105,1e-05,0.97459]
[1780446028757,69.29,66993.05,14.1,-0.99103,1e-05,0.97609]
[1780446030279,69.29,66993.02,14.1,-0.99103,1e-05,0.97606]
[1780446030324,69.29,66993.02,14.1,-0.99103,1e-05,0.97606]
[1780446030471,69.29,66993.02,14.1,-0.99103,1e-05,0.97606]
[1780446031779,69.29,66996.92,14.1,-0.99101,1e-05,0.97763]
[1780446032786,69.29,67001.3,14.1,-0.99097,1e-05,0.98133]
[1780446033484,69.29,67001.3,14.1,-0.99097,1e-05,0.98133]
[1780446033612,69.29,67001.3,14.1,-0.99097,1e-05,0.98133]
[1780446033718,69.29,67001.3,14.1,-0.99097,1e-05,0.98133]
[1780446033981,69.29,67001.3,14.1,-0.99097,1e-05,0.98133]
[1780446034083,69.29,66995.71,14.1,-0.99102,1e-05,0.97661]
[1780446034801,69.29,66989.56,14.1,-0.99108,1e-05,0.97144]
[1780446035808,69.29,66988.3,14.1,-0.99109,1e-05,0.97038]
[1780446036826,69.29,66981.75,14.1,-0.99114,1e-05,0.9649]
[1780446037827,69.29,66971.92,14.1,-0.99123,1e-05,0.95672]
[1780446038834,69.29,66960.15,14.1,-0.99133,1e-05,0.94701]
[1780446039841,69.29,66947.07,14.1,-0.99144,1e-05,0.9363]
[1780446040848,69.29,66946.64,14.1,-0.99144,1e-05,0.93595]
[1780446042861,69.29,66945.41,14.1,-0.99145,1e-05,0.93495]
[1780446043869,69.29,66943.49,14.1,-0.99147,1e-05,0.93339]
[1780446044877,69.29,66940.9,14.1,-0.99149,1e-05,0.93129]
[1780446045883,69.29,66937.23,14.1,-0.99152,1e-05,0.92832]
[1780446046890,69.29,66939.47,14.1,-0.9915,1e-05,0.93013]
[1780446047897,69.29,66935.42,14.1,-0.99153,1e-05,0.92685]
[1780446048904,69.29,66934.63,14.1,-0.99154,1e-05,0.92622]
[1780446050919,69.29,66931.85,14.1,-0.99156,1e-05,0.92397]
[1780446051928,69.29,66924.94,14.1,-0.99162,1e-05,0.91842]
[1780446052935,69.29,66919.23,14.1,-0.99167,1e-05,0.91385]
[1780446053951,69.29,66928.11,14.1,-0.99159,1e-05,0.92096]
[1780446054955,69.29,66933.84,14.1,-0.99155,1e-05,0.92558]
[1780446055962,69.29,66936.26,14.1,-0.99153,1e-05,0.92753]
[1780446056969,69.29,66937.83,14.1,-0.99151,1e-05,0.9288]
[1780446057976,69.29,66937.08,14.1,-0.99152,1e-05,0.9282]
[1780446059990,69.29,66939.18,14.1,-0.9915,1e-05,0.9299]
[1780446060813,69.29,66939.18,14.1,-0.9915,1e-05,0.9299]
[1780446060836,69.29,66939.18,14.1,-0.9915,1e-05,0.9299]
[1780446060974,69.29,66939.18,14.1,-0.9915,1e-05,0.9299]
[1780446063011,69.29,66944.56,14.1,-0.99146,1e-05,0.93426]
[1780446064018,69.29,66949.62,14.1,-0.99142,1e-05,0.93838]
[1780446065176,69.29,66949.62,14.1,-0.99142,1e-05,0.93838]
[1780446065224,69.29,66949.62,14.1,-0.99142,1e-05,0.93838]
[1780446065272,69.29,66949.62,14.1,-0.99142,1e-05,0.93838]
[1780446065472,69.29,66949.76,14.1,-0.99142,1e-05,0.9385]
[1780446066032,69.29,66948.28,14.1,-0.99143,1e-05,0.93729]
[1780446067039,69.29,66950.19,14.1,-0.99141,1e-05,0.93885]
[1780446068046,69.29,66951.01,14.1,-0.9914,1e-05,0.93952]
[1780446069053,69.29,66949.79,14.1,-0.99141,1e-05,0.93852]
[1780446070060,69.29,66946.37,14.1,-0.99144,1e-05,0.93573]
[1780446071067,69.29,66943.85,14.1,-0.99146,1e-05,0.93368]
[1780446071414,69.29,66943.85,14.1,-0.99146,1e-05,0.93368]
[1780446071470,69.29,66943.85,14.1,-0.99146,1e-05,0.93368]
[1780446071473,69.29,66943.85,14.1,-0.99146,1e-05,0.93368]
[1780446071722,69.29,66943.85,14.1,-0.99146,1e-05,0.93368]
[1780446072074,69.29,66944.89,14.1,-0.99146,1e-05,0.93453]
[1780446078116,69.29,66945.58,14.1,-0.99145,1e-05,0.93509]
[1780446078819,69.29,66945.58,14.1,-0.99145,1e-05,0.93509]
[1780446078916,69.29,66945.58,14.1,-0.99145,1e-05,0.93509]
[1780446078972,69.29,66945.58,14.1,-0.99145,1e-05,0.93509]
[1780446080130,69.29,66946.96,14.1,-0.99144,1e-05,0.93621]
[1780446081137,69.29,66954.24,14.1,-0.99138,1e-05,0.94216]
[1780446082144,69.29,66957.13,14.1,-0.99135,1e-05,0.94453]
[1780446086172,69.29,66949.29,14.1,-0.99142,1e-05,0.93811]
[1780446086830,69.29,66949.29,14.1,-0.99142,1e-05,0.93811]
[1780446086937,69.29,66949.29,14.1,-0.99142,1e-05,0.93811]
[1780446086973,69.29,66949.29,14.1,-0.99142,1e-05,0.93811]
[1780446087179,69.29,66944.09,14.1,-0.99146,1e-05,0.93388]
[1780446088186,69.29,66945.63,14.1,-0.99145,1e-05,0.93513]
[1780446090200,69.29,66944.76,14.1,-0.99146,1e-05,0.93442]
[1780446091858,69.29,66944.23,14.1,-0.99148,1e-05,0.93232]
[1780446091964,69.29,66944.23,14.1,-0.99148,1e-05,0.93232]
[1780446091973,69.29,66944.23,14.1,-0.99148,1e-05,0.93232]
[1780446094228,69.29,66950.87,14.1,-0.99142,1e-05,0.93773]
[1780446095280,69.29,66950.87,14.1,-0.99142,1e-05,0.93773]
[1780446095235,69.29,66952.23,14.1,-0.99141,1e-05,0.93884]
[1780446095350,69.29,66952.23,14.1,-0.99141,1e-05,0.93884]
[1780446095359,69.29,66952.23,14.1,-0.99141,1e-05,0.93884]
[1780446096242,69.29,66955.7,14.1,-0.99138,1e-05,0.94167]
[1780446097249,69.29,66952.9,14.1,-0.9914,1e-05,0.93938]
[1780446098256,69.29,66949.05,14.1,-0.99144,1e-05,0.93624]
[1780446099264,69.29,66947.14,14.1,-0.99145,1e-05,0.93469]
[1780446100270,69.29,66942.88,14.1,-0.99149,1e-05,0.93123]
[1780446100449,69.29,66942.88,14.1,-0.99149,1e-05,0.93123]
[1780446100471,69.29,66942.88,14.1,-0.99149,1e-05,0.93123]
[1780446100504,69.29,66942.88,14.1,-0.99149,1e-05,0.93123]
[1780446100725,69.29,66942.88,14.1,-0.99149,1e-05,0.93123]
[1780446101277,69.29,66939.52,14.1,-0.99152,1e-05,0.92851]
[1780446102284,69.29,66928.06,14.1,-0.99161,1e-05,0.91927]
[1780446103291,69.29,66923.79,14.1,-0.99164,1e-05,0.91585]
[1780446104298,69.29,66921.55,14.1,-0.99166,1e-05,0.91406]
[1780446105310,69.29,66920.15,14.1,-0.99167,1e-05,0.91294]
[1780446106317,69.29,66922.76,14.1,-0.99165,1e-05,0.91503]
[1780446107324,69.29,66920.34,14.1,-0.99167,1e-05,0.91309]
[1780446108822,69.29,66920.34,14.1,-0.99167,1e-05,0.91309]
[1780446108930,69.29,66920.34,14.1,-0.99167,1e-05,0.91309]
[1780446108975,69.29,66920.34,14.1,-0.99167,1e-05,0.91309]
[1780446109021,69.29,66918.33,14.1,-0.99169,1e-05,0.91149]
[1780446110345,69.29,66915.52,14.1,-0.99171,1e-05,0.90925]
[1780446111352,69.29,66912.26,14.1,-0.99174,1e-05,0.90666]
[1780446114373,69.29,66907.33,14.1,-0.99178,1e-05,0.90276]
[1780446115380,69.29,66905.42,14.1,-0.99179,1e-05,0.90125]
[1780446116783,69.29,66905.42,14.1,-0.99179,1e-05,0.90125]
[1780446116891,69.29,66905.42,14.1,-0.99179,1e-05,0.90125]
[1780446116980,69.29,66905.42,14.1,-0.99179,1e-05,0.90125]
[1780446117028,69.29,66905.42,14.1,-0.99179,1e-05,0.90125]
[1780446117128,69.29,66904.68,14.1,-0.9918,1e-05,0.90066]
[1780446117396,69.29,66903.35,14.1,-0.99181,1e-05,0.89961]
[1780446118406,69.29,66900.08,14.1,-0.99184,1e-05,0.89704]
[1780446119975,69.29,66900.08,14.1,-0.99184,1e-05,0.89704]
[1780446120081,69.29,66900.08,14.1,-0.99184,1e-05,0.89704]
[1780446120145,69.29,66897.51,14.1,-0.99186,1e-05,0.89502]
[1780446120769,69.29,66897.51,14.1,-0.99186,1e-05,0.89502]
[1780446120944,69.29,66897.51,14.1,-0.99186,1e-05,0.89502]
[1780446121043,69.29,66895.58,14.1,-0.99187,1e-05,0.8935]
[1780446121724,69.29,66895.58,14.1,-0.99187,1e-05,0.8935]
[1780446121782,69.29,66885.56,14.1,-0.99195,1e-05,0.88567]
[1780446122434,69.29,66883.09,14.1,-0.99197,1e-05,0.88375]
[1780446123985,69.29,66883.09,14.1,-0.99197,1e-05,0.88375]
[1780446124092,69.29,66883.09,14.1,-0.99197,1e-05,0.88375]
[1780446124193,69.29,66885.76,14.1,-0.99195,1e-05,0.88583]
[1780446124373,69.29,66885.76,14.1,-0.99195,1e-05,0.88583]
[1780446124479,69.29,66885.76,14.1,-0.99195,1e-05,0.88583]
[1780446125027,69.29,66885.76,14.1,-0.99195,1e-05,0.88583]
[1780446125032,69.29,66890.79,14.1,-0.99191,1e-05,0.88975]
[1780446126031,69.29,66890.79,14.1,-0.99191,1e-05,0.88975]
[1780446126106,69.29,66899.34,14.1,-0.99184,1e-05,0.89646]
[1780446126464,69.29,66905.71,14.1,-0.99179,1e-05,0.90148]
[1780446127972,69.29,66905.71,14.1,-0.99179,1e-05,0.90148]
[1780446128080,69.29,66905.71,14.1,-0.99179,1e-05,0.90148]
[1780446128182,69.29,66906.34,14.1,-0.99179,1e-05,0.90197]
[1780446128704,69.29,66906.34,14.1,-0.99179,1e-05,0.90197]
[1780446128729,69.29,66907.92,14.1,-0.99177,1e-05,0.90322]
[1780446129453,69.29,66907.92,14.1,-0.99177,1e-05,0.90322]
[1780446129485,69.29,66922.47,14.1,-0.99166,1e-05,0.91479]
[1780446130491,69.29,66927.96,14.1,-0.99161,1e-05,0.91919]
[1780446131977,69.29,66927.96,14.1,-0.99161,1e-05,0.91919]
[1780446132084,69.29,66927.96,14.1,-0.99161,1e-05,0.91919]
[1780446132508,69.29,66923.68,14.1,-0.99165,1e-05,0.91576]
[1780446133974,69.29,66923.68,14.1,-0.99165,1e-05,0.91576]
[1780446134081,69.29,66923.68,14.1,-0.99165,1e-05,0.91576]
[1780446134143,69.29,66922.16,14.1,-0.99166,1e-05,0.91455]
[1780446135529,69.29,66920.51,14.1,-0.99167,1e-05,0.91323]
[1780446137410,69.29,66920.12,14.1,-0.99167,1e-05,0.91292]
[1780446137469,69.29,66920.12,14.1,-0.99167,1e-05,0.91292]
[1780446137519,69.29,66920.12,14.1,-0.99167,1e-05,0.91292]
[1780446137543,69.29,66918.89,14.1,-0.99168,1e-05,0.91194]
[1780446138549,69.29,66919.83,14.1,-0.99168,1e-05,0.91269]
[1780446139985,69.29,66919.83,14.1,-0.99168,1e-05,0.91269]
[1780446140060,69.29,66919.83,14.1,-0.99168,1e-05,0.91269]
[1780446141571,69.29,66918.05,14.1,-0.99169,1e-05,0.91127]
[1780446142578,69.29,66916.04,14.1,-0.99171,1e-05,0.90967]
[1780446143980,69.29,66916.04,14.1,-0.99171,1e-05,0.90967]
[1780446144068,69.29,66916.04,14.1,-0.99171,1e-05,0.90967]
[1780446145599,69.29,66917.36,14.1,-0.9917,1e-05,0.91072]
[1780446147972,69.29,66917.16,14.1,-0.9917,1e-05,0.91056]
[1780446148005,69.29,66917.16,14.1,-0.9917,1e-05,0.91056]
[1780446148048,69.29,66916.05,14.1,-0.99171,1e-05,0.90967]
[1780446148620,69.29,66913.81,14.1,-0.99173,1e-05,0.90789]
[1780446149977,69.29,66913.81,14.1,-0.99173,1e-05,0.90789]
[1780446150054,69.29,66913.81,14.1,-0.99173,1e-05,0.90789]
[1780446151355,69.29,66913.79,14.1,-0.99173,1e-05,0.90788]
[1780446152076,69.29,66913.48,14.1,-0.99174,1e-05,0.906]
[1780446157684,69.29,66913.61,14.1,-0.99174,1e-05,0.9061]
[1780446159698,69.29,66912.64,14.1,-0.99175,1e-05,0.90533]
[1780446161712,69.29,66908.28,14.1,-0.99178,1e-05,0.90188]
[1780446162719,69.29,66904.27,14.1,-0.99182,1e-05,0.89871]
[1780446163726,69.29,66903.53,14.1,-0.99182,1e-05,0.89813]
[1780446165740,69.29,66902.95,14.1,-0.99183,1e-05,0.89767]
[1780446168761,69.29,66902.44,14.1,-0.99183,1e-05,0.89727]
[1780446169768,69.29,66905.2,14.1,-0.99181,1e-05,0.89945]
[1780446170774,69.29,66910.08,14.1,-0.99177,1e-05,0.9033]
[1780446172792,69.29,66911.25,14.1,-0.99176,1e-05,0.90423]
[1780446173799,69.29,66912.25,14.1,-0.99175,1e-05,0.90502]
[1780446176820,69.29,66913.52,14.1,-0.99174,1e-05,0.90603]
[1780446178833,69.29,66914.28,14.1,-0.99174,1e-05,0.90663]
[1780446179841,69.29,66915.06,14.1,-0.99173,1e-05,0.90725]
[1780446184879,69.29,66915.33,14.1,-0.99173,1e-05,0.90746]
[1780446186893,69.29,66914.36,14.1,-0.99174,1e-05,0.90669]
[1780446187900,69.29,66902.69,14.1,-0.99183,1e-05,0.89747]
[1780446188907,69.29,66899.98,14.1,-0.99185,1e-05,0.89534]
[1780446189914,69.29,66899.77,14.1,-0.99185,1e-05,0.89517]
[1780446190921,69.29,66900.43,14.1,-0.99185,1e-05,0.89569]
[1780446191614,69.29,66900.43,14.1,-0.99185,1e-05,0.89569]
[1780446191786,69.29,66900.43,14.1,-0.99185,1e-05,0.89569]
[1780446191986,69.29,66900.43,14.1,-0.99185,1e-05,0.89569]
[1780446192124,69.29,66900.43,14.1,-0.99185,1e-05,0.89569]
[1780446192139,69.29,66891.42,14.1,-0.99192,1e-05,0.88863]
[1780446192775,69.29,66891.42,14.1,-0.99192,1e-05,0.88863]
[1780446192935,69.29,66876.48,14.1,-0.99204,1e-05,0.87703]
[1780446193942,69.29,66875.69,14.1,-0.99204,1e-05,0.87642]
[1780446195134,69.29,66872.31,14.1,-0.99207,1e-05,0.87381]
[1780446195957,69.29,66863.29,14.1,-0.99214,1e-05,0.86689]
[1780446196964,69.29,66859.26,14.1,-0.99217,1e-05,0.86381]
[1780446197971,69.29,66859.98,14.1,-0.99217,1e-05,0.86436]
[1780446199268,69.29,66859.98,14.1,-0.99217,1e-05,0.86436]
[1780446199361,69.29,66858.37,14.1,-0.99218,1e-05,0.86313]
[1780446199919,69.29,66858.37,14.1,-0.99218,1e-05,0.86313]
[1780446199985,69.29,66854.07,14.1,-0.99221,1e-05,0.85986]
[1780446201236,69.29,66854.07,14.1,-0.99221,1e-05,0.85986]
[1780446201299,69.29,66847.76,14.1,-0.99226,1e-05,0.85507]
[1780446201597,69.29,66847.76,14.1,-0.99226,1e-05,0.85507]
[1780446202000,69.29,66841.04,14.1,-0.99231,1e-05,0.85]
[1780446202453,69.29,66841.04,14.1,-0.99231,1e-05,0.85]
[1780446203006,69.29,66837.72,14.1,-0.99234,1e-05,0.8475]
[1780446204019,69.29,66836.29,14.1,-0.99235,1e-05,0.84643]
[1780446205021,69.29,66833.97,14.1,-0.99236,1e-05,0.84469]
[1780446206163,69.29,66829.27,14.1,-0.9924,1e-05,0.84117]
[1780446207037,69.29,66823.37,14.1,-0.99244,1e-05,0.83678]
[1780446208044,69.29,66827.37,14.1,-0.99241,1e-05,0.83975]
[1780446209051,69.29,66830.59,14.1,-0.99239,1e-05,0.84216]
[1780446210058,69.29,66828.61,14.1,-0.99241,1e-05,0.84068]
[1780446213078,69.29,66827.19,14.1,-0.99243,1e-05,0.83807]
[1780446214086,69.29,66826.41,14.1,-0.99244,1e-05,0.83749]
[1780446216402,69.29,66825.8,14.1,-0.99244,1e-05,0.83704]
[1780446217114,69.29,66819.26,14.1,-0.99249,1e-05,0.83219]
[1780446218277,69.29,66819.26,14.1,-0.99249,1e-05,0.83219]
[1780446218305,69.29,66817.58,14.1,-0.9925,1e-05,0.83094]
[1780446218637,69.29,66817.58,14.1,-0.9925,1e-05,0.83094]
[1780446219448,69.29,66817.58,14.1,-0.9925,1e-05,0.83094]
[1780446219132,69.29,66802.33,14.1,-0.99261,1e-05,0.81973]
[1780446219708,69.29,66802.33,14.1,-0.99261,1e-05,0.81973]
[1780446220334,69.29,66795.95,14.1,-0.99266,1e-05,0.81508]
[1780446221145,69.29,66796.21,14.1,-0.99266,1e-05,0.81527]
[1780446222151,69.29,66804.99,14.1,-0.99259,1e-05,0.82168]
[1780446223369,69.29,66804.99,14.1,-0.99259,1e-05,0.82168]
[1780446223470,69.29,66809.88,14.1,-0.99256,1e-05,0.82527]
[1780446223709,69.29,66809.88,14.1,-0.99256,1e-05,0.82527]
[1780446223797,69.29,66809.88,14.1,-0.99256,1e-05,0.82527]
[1780446224455,69.29,66809.88,14.1,-0.99256,1e-05,0.82527]
[1780446224165,69.29,66816.22,14.1,-0.99251,1e-05,0.82994]
[1780446225172,69.29,66820.31,14.1,-0.99248,1e-05,0.83296]
[1780446230207,69.29,66821.08,14.1,-0.99248,1e-05,0.83353]
[1780446232221,69.29,66823.38,14.1,-0.99246,1e-05,0.83524]
[1780446234235,69.29,66821.08,14.1,-0.99248,1e-05,0.83353]
[1780446235242,69.29,66809.4,14.1,-0.99256,1e-05,0.82491]
[1780446236249,69.29,66805.47,14.1,-0.99259,1e-05,0.82203]
[1780446237256,69.29,66801.84,14.1,-0.99262,1e-05,0.81937]
[1780446238263,69.29,66801.22,14.1,-0.99262,1e-05,0.81892]
[1780446241289,69.29,66799.99,14.1,-0.99263,1e-05,0.81802]
[1780446242296,69.29,66798.68,14.1,-0.99264,1e-05,0.81707]
[1780446243026,69.29,66798.68,14.1,-0.99264,1e-05,0.81707]
[1780446243274,69.29,66798.68,14.1,-0.99264,1e-05,0.81707]
[1780446243279,69.29,66798.68,14.1,-0.99264,1e-05,0.81707]
[1780446243303,69.29,66792.46,14.1,-0.99269,1e-05,0.81254]
[1780446243628,69.29,66792.46,14.1,-0.99269,1e-05,0.81254]
[1780446244024,69.29,66792.46,14.1,-0.99269,1e-05,0.81254]
[1780446244310,69.29,66781.7,14.1,-0.99276,1e-05,0.80476]
[1780446245317,69.29,66774.15,14.1,-0.99282,1e-05,0.79934]
[1780446246324,69.29,66767.85,14.1,-0.99286,1e-05,0.79484]
[1780446247331,69.29,66763.97,14.1,-0.99289,1e-05,0.79208]
[1780446248338,69.29,66762.67,14.1,-0.9929,1e-05,0.79115]
[1780446249345,69.29,66763.61,14.1,-0.99289,1e-05,0.79182]
[1780446250352,69.29,66762.49,14.1,-0.9929,1e-05,0.79103]
[1780446251359,69.29,66759.95,14.1,-0.99292,1e-05,0.78922]
[1780446252366,69.29,66760.94,14.1,-0.99291,1e-05,0.78993]
[1780446253372,69.29,66761.52,14.1,-0.99291,1e-05,0.79034]
[1780446258408,69.29,66760.26,14.1,-0.99292,1e-05,0.78944]
[1780446260422,69.29,66768.2,14.1,-0.99286,1e-05,0.79509]
[1780446261429,69.29,66770.89,14.1,-0.99284,1e-05,0.79701]
[1780446263443,69.29,66778.55,14.1,-0.99279,1e-05,0.8025]
[1780446264450,69.29,66785.94,14.1,-0.99273,1e-05,0.80782]
[1780446265457,69.29,66791.86,14.1,-0.99269,1e-05,0.81211]
[1780446266464,69.29,66798.89,14.1,-0.99264,1e-05,0.81722]
[1780446267471,69.29,66804.04,14.1,-0.9926,1e-05,0.82098]
[1780446267902,69.29,66804.04,14.1,-0.9926,1e-05,0.82098]
[1780446268478,69.29,66805.23,14.1,-0.99259,1e-05,0.82185]
[1780446271498,69.29,66799.04,14.1,-0.99265,1e-05,0.81581]
[1780446272506,69.29,66796.15,14.1,-0.99267,1e-05,0.81371]
[1780446273513,69.29,66793.54,14.1,-0.99269,1e-05,0.81181]
[1780446275527,69.29,66794.61,14.1,-0.99268,1e-05,0.81259]
[1780446277542,69.29,66794.07,14.1,-0.99269,1e-05,0.8122]
[1780446282577,69.29,66794.46,14.1,-0.99269,1e-05,0.81248]
[1780446283584,69.29,66797.91,14.1,-0.99266,1e-05,0.81499]
[1780446284591,69.29,66800.81,14.1,-0.99264,1e-05,0.8171]
[1780446285598,69.29,66801.53,14.1,-0.99263,1e-05,0.81763]
[1780446287112,69.29,66795.76,14.1,-0.99268,1e-05,0.81342]
[1780446287613,69.29,66791.77,14.1,-0.9927,1e-05,0.81053]
[1780446290245,69.29,66793.96,14.1,-0.99269,1e-05,0.81212]
[1780446290634,69.29,66794.95,14.1,-0.99268,1e-05,0.81284]
[1780446292648,69.29,66796.4,14.1,-0.99267,1e-05,0.81389]
[1780446297683,69.29,66796.67,14.1,-0.99267,1e-05,0.81409]
[1780446300704,69.29,66796.11,14.1,-0.99267,1e-05,0.81368]
[1780446302116,69.29,66796.11,14.1,-0.99267,1e-05,0.81368]
[1780446302164,69.29,66798.37,14.1,-0.99266,1e-05,0.81532]
[1780446302718,69.29,66802.94,14.1,-0.99262,1e-05,0.81865]
[1780446304325,69.29,66804.43,14.1,-0.99261,1e-05,0.81974]
[1780446304734,69.29,66805.13,14.1,-0.99261,1e-05,0.82026]
[1780446306748,69.29,66805.89,14.1,-0.9926,1e-05,0.82081]
[1780446307755,69.29,66806.82,14.1,-0.99259,1e-05,0.82149]
[1780446308762,69.29,66807.59,14.1,-0.99259,1e-05,0.82206]
[1780446309769,69.29,66808.78,14.1,-0.99258,1e-05,0.82293]
[1780446312045,69.29,66808.86,14.1,-0.99258,1e-05,0.82299]
[1780446312318,69.29,66808.86,14.1,-0.99258,1e-05,0.82299]
[1780446313093,69.29,66808.8,14.1,-0.99258,1e-05,0.82294]
[1780446313167,69.29,66813.72,14.1,-0.99254,1e-05,0.82656]
[1780446313797,69.29,66822.11,14.1,-0.99248,1e-05,0.83276]
[1780446314803,69.29,66823.93,14.1,-0.99247,1e-05,0.8341]
[1780446316818,69.29,66824.6,14.1,-0.99246,1e-05,0.8346]
[1780446317825,69.29,66825.95,14.1,-0.99245,1e-05,0.8356]
[1780446319146,69.29,66826.58,14.1,-0.99245,1e-05,0.83607]
[1780446320846,69.29,66829.4,14.1,-0.99243,1e-05,0.83817]
[1780446322746,69.29,66829.52,14.1,-0.99243,1e-05,0.83826]
[1780446322886,69.29,66829.52,14.1,-0.99243,1e-05,0.83826]
[1780446322924,69.29,66831.71,14.1,-0.99241,1e-05,0.83989]
[1780446324047,69.29,66831.71,14.1,-0.99241,1e-05,0.83989]
[1780446324085,69.29,66836.22,14.1,-0.99238,1e-05,0.84326]
[1780446324763,69.29,66836.22,14.1,-0.99238,1e-05,0.84326]
[1780446325498,69.29,66845.9,14.1,-0.9923,1e-05,0.85053]
[1780446326072,69.29,66851.3,14.1,-0.99226,1e-05,0.85461]
[1780446326888,69.29,66854.22,14.1,-0.99224,1e-05,0.85682]
[1780446329510,69.29,66854.24,14.1,-0.99224,1e-05,0.85684]
[1780446329909,69.29,66855.41,14.1,-0.99223,1e-05,0.85772]
[1780446330916,69.29,66857.13,14.1,-0.99222,1e-05,0.85903]
[1780446331924,69.29,66859.64,14.1,-0.99221,1e-05,0.85936]
[1780446332930,69.29,66861.44,14.1,-0.9922,1e-05,0.86073]
[1780446333937,69.29,66862.95,14.1,-0.99218,1e-05,0.86188]
[1780446335935,69.29,66863.02,14.1,-0.99218,1e-05,0.86193]
[1780446336024,69.29,66863.02,14.1,-0.99218,1e-05,0.86193]
[1780446336125,69.29,66862.18,14.1,-0.99219,1e-05,0.86129]
[1780446336958,69.29,66866.05,14.1,-0.99216,1e-05,0.86425]
[1780446337965,69.29,66865.36,14.1,-0.99217,1e-05,0.86372]
[1780446338972,69.29,66866.02,14.1,-0.99216,1e-05,0.86422]
[1780446339979,69.29,66858.79,14.1,-0.99222,1e-05,0.85872]
[1780446340986,69.29,66853.83,14.1,-0.99226,1e-05,0.85495]
[1780446341993,69.29,66852.21,14.1,-0.99227,1e-05,0.85373]
[1780446342908,69.29,66852.21,14.1,-0.99227,1e-05,0.85373]
[1780446343490,69.29,66849.96,14.1,-0.99228,1e-05,0.85203]
[1780446344239,69.29,66849.96,14.1,-0.99228,1e-05,0.85203]
[1780446344285,69.29,66848.41,14.1,-0.9923,1e-05,0.85086]
[1780446345018,69.29,66851.37,14.1,-0.99227,1e-05,0.85309]
[1780446346788,69.29,66851.35,14.1,-0.99227,1e-05,0.85308]
[1780446346809,69.29,66851.35,14.1,-0.99227,1e-05,0.85308]
[1780446347127,69.29,66851.35,14.1,-0.99227,1e-05,0.85308]
[1780446347521,69.29,66846.84,14.1,-0.99231,1e-05,0.84968]
[1780446348039,69.29,66832.86,14.1,-0.99241,1e-05,0.8392]
[1780446350053,69.29,66832.61,14.1,-0.99242,1e-05,0.83901]
[1780446351060,69.29,66833.79,14.1,-0.99241,1e-05,0.83989]
[1780446352067,69.29,66836.8,14.1,-0.99238,1e-05,0.84214]
[1780446353074,69.29,66838.04,14.1,-0.99238,1e-05,0.84307]
[1780446355089,69.29,66836.74,14.1,-0.99239,1e-05,0.8421]
[1780446356096,69.29,66830.31,14.1,-0.99243,1e-05,0.8373]
[1780446358110,69.29,66828.15,14.1,-0.99245,1e-05,0.83569]
[1780446359117,69.29,66827.64,14.1,-0.99245,1e-05,0.83531]
[1780446361132,69.29,66827.1,14.1,-0.99246,1e-05,0.83491]
[1780446362139,69.29,66828.59,14.1,-0.99245,1e-05,0.83602]
[1780446363146,69.29,66841.51,14.1,-0.99235,1e-05,0.84567]
[1780446364153,69.29,66832.45,14.1,-0.99242,1e-05,0.83889]
[1780446365160,69.29,66825.93,14.1,-0.99247,1e-05,0.83405]
[1780446366167,69.29,66827.58,14.1,-0.99245,1e-05,0.83527]
[1780446367174,69.29,66826.85,14.1,-0.99246,1e-05,0.83473]
[1780446369188,69.29,66826.13,14.1,-0.99246,1e-05,0.83419]
[1780446370195,69.29,66823.79,14.1,-0.99248,1e-05,0.83246]
[1780446371202,69.29,66826.57,14.1,-0.99246,1e-05,0.83452]
[1780446372208,69.29,66828.27,14.1,-0.99245,1e-05,0.83578]
[1780446374223,69.29,66825.16,14.1,-0.99247,1e-05,0.83347]
[1780446375230,69.29,66828.18,14.1,-0.99245,1e-05,0.83572]
[1780446377135,69.29,66828.39,14.1,-0.99245,1e-05,0.83587]
[1780446377320,69.29,66819.27,14.1,-0.99252,1e-05,0.82912]
[1780446378305,69.29,66819.27,14.1,-0.99252,1e-05,0.82912]
[1780446378310,69.29,66808.42,14.1,-0.9926,1e-05,0.82114]
[1780446379257,69.29,66803.28,14.1,-0.99263,1e-05,0.81738]
[1780446381271,69.29,66802.65,14.1,-0.99264,1e-05,0.81692]
[1780446384369,69.29,66802.83,14.1,-0.99264,1e-05,0.81705]
[1780446384485,69.29,66809.89,14.1,-0.99259,1e-05,0.82222]
[1780446385300,69.29,66818.12,14.1,-0.99252,1e-05,0.82827]
[1780446386307,69.29,66819.25,14.1,-0.99252,1e-05,0.8291]
[1780446387314,69.29,66818.54,14.1,-0.99252,1e-05,0.82858]
[1780446390335,69.29,66819.08,14.1,-0.99252,1e-05,0.82898]
[1780446393356,69.29,66818.03,14.1,-0.99254,1e-05,0.82667]
[1780446396377,69.29,66816.57,14.1,-0.99255,1e-05,0.82559]
[1780446398391,69.29,66817.74,14.1,-0.99254,1e-05,0.82645]
[1780446400405,69.29,66817.1,14.1,-0.99255,1e-05,0.82598]
[1780446405440,69.29,66816.9,14.1,-0.99255,1e-05,0.82583]
[1780446407047,69.29,66816.96,14.1,-0.99255,1e-05,0.82588]
[1780446407454,69.29,66811.91,14.1,-0.99258,1e-05,0.82217]
[1780446408461,69.29,66809.8,14.1,-0.9926,1e-05,0.82062]
[1780446409468,69.29,66810.53,14.1,-0.99259,1e-05,0.82116]
[1780446412620,69.29,66808.53,14.1,-0.99261,1e-05,0.81969]
[1780446414481,69.29,66808.9,14.1,-0.99261,1e-05,0.81996]
[1780446415003,69.29,66809.37,14.1,-0.9926,1e-05,0.82031]
[1780446415510,69.29,66815.43,14.1,-0.99256,1e-05,0.82475]
[1780446416615,69.29,66818.72,14.1,-0.99253,1e-05,0.82718]
[1780446419538,69.29,66820.19,14.1,-0.99252,1e-05,0.82826]
[1780446420545,69.29,66822.45,14.1,-0.99251,1e-05,0.82993]
[1780446423918,69.29,66822.77,14.1,-0.9925,1e-05,0.83016]
[1780446424574,69.29,66821.41,14.1,-0.99251,1e-05,0.82916]
[1780446425580,69.29,66814.36,14.1,-0.99257,1e-05,0.82397]
[1780446426587,69.29,66811.12,14.1,-0.99259,1e-05,0.82159]
[1780446427594,69.29,66812.74,14.1,-0.99258,1e-05,0.82278]
[1780446428601,69.29,66814.31,14.1,-0.99257,1e-05,0.82393]
[1780446429467,69.29,66814.31,14.1,-0.99257,1e-05,0.82393]
[1780446432629,69.29,66815.18,14.1,-0.99256,1e-05,0.82457]
[1780446434643,69.29,66816.8,14.1,-0.99255,1e-05,0.82576]
[1780446435227,69.29,66816.8,14.1,-0.99255,1e-05,0.82576]
[1780446435740,69.29,66816.53,14.1,-0.99255,1e-05,0.82556]
[1780446436657,69.29,66822.21,14.1,-0.99251,1e-05,0.82975]
[1780446437007,69.29,66822.21,14.1,-0.99251,1e-05,0.82975]
[1780446437664,69.29,66823.5,14.1,-0.9925,1e-05,0.8307]
[1780446438671,69.29,66822.56,14.1,-0.9925,1e-05,0.83001]
[1780446439678,69.29,66823.07,14.1,-0.9925,1e-05,0.83039]
[1780446440684,69.29,66824.42,14.1,-0.99249,1e-05,0.83138]
[1780446441692,69.29,66825.44,14.1,-0.99248,1e-05,0.83214]
[1780446445722,69.29,66824.89,14.1,-0.99249,1e-05,0.83173]
[1780446446728,69.29,66825.39,14.1,-0.99248,1e-05,0.8321]
[1780446448651,69.29,66824.83,14.1,-0.99249,1e-05,0.83169]
[1780446449750,69.29,66823.28,14.1,-0.9925,1e-05,0.83054]
[1780446450860,69.29,66823.28,14.1,-0.9925,1e-05,0.83054]
[1780446450961,69.29,66815.43,14.1,-0.99256,1e-05,0.82475]
[1780446451763,69.29,66809.48,14.1,-0.99262,1e-05,0.81886]
[1780446452770,69.29,66808.76,14.1,-0.99262,1e-05,0.81834]
[1780446453777,69.29,66809.22,14.1,-0.99262,1e-05,0.81867]
[1780446455268,69.29,66809.22,14.1,-0.99262,1e-05,0.81867]
[1780446455325,69.29,66809.07,14.1,-0.99262,1e-05,0.81856]
[1780446455799,69.29,66807.59,14.1,-0.99263,1e-05,0.81748]
[1780446457555,69.29,66807.59,14.1,-0.99263,1e-05,0.81748]
[1780446457657,69.29,66798.81,14.1,-0.99269,1e-05,0.81109]
[1780446458008,69.29,66793.79,14.1,-0.99273,1e-05,0.80746]
[1780446458814,69.29,66792.06,14.1,-0.99274,1e-05,0.80621]
[1780446459821,69.29,66790.83,14.1,-0.99275,1e-05,0.80532]
[1780446461835,69.29,66790.24,14.1,-0.99276,1e-05,0.8049]
[1780446463617,69.29,66790.24,14.1,-0.99276,1e-05,0.8049]
[1780446463646,69.29,66791.72,14.1,-0.99274,1e-05,0.80596]
[1780446464424,69.29,66786.4,14.1,-0.99278,1e-05,0.80213]
[1780446464735,69.29,66786.4,14.1,-0.99278,1e-05,0.80213]
[1780446464804,69.29,66786.4,14.1,-0.99278,1e-05,0.80213]
[1780446464955,69.29,66780.75,14.1,-0.99282,1e-05,0.79808]
[1780446465865,69.29,66780.77,14.1,-0.99282,1e-05,0.7981]
[1780446466872,69.29,66780.15,14.1,-0.99283,1e-05,0.79765]
[1780446468901,69.29,66779.26,14.1,-0.99283,1e-05,0.79702]
[1780446472929,69.29,66780.76,14.1,-0.99282,1e-05,0.79809]
[1780446473936,69.29,66781.28,14.1,-0.99282,1e-05,0.79846]
[1780446478971,69.29,66781.27,14.1,-0.99282,1e-05,0.79845]
[1780446481992,69.29,66781.79,14.1,-0.99282,1e-05,0.79883]
[1780446486033,69.29,66782.62,14.1,-0.99281,1e-05,0.79942]
[1780446487104,69.29,66782.62,14.1,-0.99281,1e-05,0.79942]
[1780446487663,69.29,66782.62,14.1,-0.99281,1e-05,0.79942]
[1780446487178,69.29,66771.25,14.1,-0.99289,1e-05,0.79131]
[1780446488315,69.29,66771.25,14.1,-0.99289,1e-05,0.79131]
[1780446488388,69.29,66760.17,14.1,-0.99297,1e-05,0.78346]
[1780446489052,69.29,66758.75,14.1,-0.99298,1e-05,0.78246]
[1780446490058,69.29,66754.39,14.1,-0.99301,1e-05,0.7794]
[1780446491065,69.29,66748.01,14.1,-0.99306,1e-05,0.77493]
[1780446492073,69.29,66745.3,14.1,-0.99307,1e-05,0.77304]
[1780446493745,69.29,66743.08,14.1,-0.99309,1e-05,0.77149]
[1780446493997,69.29,66743.08,14.1,-0.99309,1e-05,0.77149]
[1780446494119,69.29,66743.08,14.1,-0.99309,1e-05,0.77149]
[1780446494738,69.29,66731.7,14.1,-0.99317,1e-05,0.7636]
[1780446494878,69.29,66731.7,14.1,-0.99317,1e-05,0.7636]
[1780446495514,69.29,66731.7,14.1,-0.99317,1e-05,0.7636]
[1780446495604,69.29,66710.6,14.1,-0.99331,1e-05,0.74915]
[1780446496109,69.29,66699.52,14.1,-0.99339,1e-05,0.74166]
[1780446497116,69.29,66703.54,14.1,-0.99336,1e-05,0.74437]
[1780446498247,69.29,66706.77,14.1,-0.99334,1e-05,0.74656]
[1780446499129,69.29,66707.84,14.1,-0.99333,1e-05,0.74728]
[1780446500146,69.29,66704.76,14.1,-0.99335,1e-05,0.74519]
[1780446501153,69.29,66706.08,14.1,-0.99334,1e-05,0.74609]
[1780446502160,69.29,66710.1,14.1,-0.99332,1e-05,0.74881]
[1780446505181,69.29,66708.09,14.1,-0.99333,1e-05,0.74745]
[1780446506188,69.29,66707.35,14.1,-0.99333,1e-05,0.74695]
[1780446507195,69.29,66706.89,14.1,-0.99334,1e-05,0.74664]
[1780446508204,69.29,66708.98,14.1,-0.99332,1e-05,0.74805]
[1780446509210,69.29,66725.61,14.1,-0.99321,1e-05,0.75941]
[1780446510217,69.29,66735.18,14.1,-0.99314,1e-05,0.76601]
[1780446511224,69.29,66735.1,14.1,-0.99316,1e-05,0.7645]
[1780446512325,69.29,66729.96,14.1,-0.99319,1e-05,0.76096]
[1780446513238,69.29,66723.06,14.1,-0.99324,1e-05,0.75622]
[1780446515252,69.29,66723.0,14.1,-0.99324,1e-05,0.75618]
[1780446516259,69.29,66721.77,14.1,-0.99325,1e-05,0.75534]
[1780446517266,69.29,66722.28,14.1,-0.99325,1e-05,0.75568]
[1780446518273,69.29,66720.74,14.1,-0.99326,1e-05,0.75463]
[1780446519280,69.29,66715.9,14.1,-0.99329,1e-05,0.75133]
[1780446520287,69.29,66714.41,14.1,-0.9933,1e-05,0.75031]
[1780446521295,69.29,66711.9,14.1,-0.99332,1e-05,0.74861]
[1780446522302,69.29,66707.38,14.1,-0.99335,1e-05,0.74554]
[1780446523309,69.29,66705.64,14.1,-0.99336,1e-05,0.74437]
[1780446525323,69.29,66704.89,14.1,-0.99336,1e-05,0.74386]
[1780446527337,69.29,66705.45,14.1,-0.99336,1e-05,0.74424]
[1780446530459,69.29,66704.9,14.1,-0.99336,1e-05,0.74387]
[1780446531365,69.29,66708.36,14.1,-0.99334,1e-05,0.74621]
[1780446532372,69.29,66711.63,14.1,-0.99332,1e-05,0.74842]
[1780446533379,69.29,66712.35,14.1,-0.99331,1e-05,0.74891]
[1780446534386,69.29,66711.36,14.1,-0.99332,1e-05,0.74824]
[1780446535393,69.29,66709.15,14.1,-0.99333,1e-05,0.74674]
[1780446536401,69.29,66708.12,14.1,-0.99334,1e-05,0.74604]
[1780446537407,69.29,66704.78,14.1,-0.99336,1e-05,0.74378]
[1780446539421,69.29,66704.09,14.1,-0.99337,1e-05,0.74332]
[1780446541435,69.29,66704.64,14.1,-0.99336,1e-05,0.74369]
[1780446542442,69.29,66706.47,14.1,-0.99335,1e-05,0.74493]
[1780446543449,69.29,66707.3,14.1,-0.99335,1e-05,0.74549]
[1780446546470,69.29,66700.6,14.1,-0.99339,1e-05,0.74097]
[1780446547477,69.29,66698.38,14.1,-0.99341,1e-05,0.73947]
[1780446548484,69.29,66701.69,14.1,-0.99338,1e-05,0.7417]
[1780446550498,69.29,66702.46,14.1,-0.99338,1e-05,0.74222]
[1780446555533,69.29,66702.95,14.1,-0.99338,1e-05,0.74255]
[1780446559561,69.29,66703.43,14.1,-0.99337,1e-05,0.74287]
[1780446564596,69.29,66703.2,14.1,-0.99337,1e-05,0.74272]
[1780446566610,69.29,66710.78,14.1,-0.99332,1e-05,0.74785]
[1780446567619,69.29,66715.56,14.1,-0.99329,1e-05,0.7511]
[1780446568625,69.29,66710.94,14.1,-0.99332,1e-05,0.74796]
[1780446569632,69.29,66705.29,14.1,-0.99336,1e-05,0.74413]
[1780446572653,69.29,66705.77,14.1,-0.99337,1e-05,0.74303]
[1780446575674,69.29,66702.82,14.1,-0.99339,1e-05,0.74104]
[1780446576682,69.29,66701.25,14.1,-0.9934,1e-05,0.73998]
[1780446577688,69.29,66698.79,14.1,-0.99342,1e-05,0.73833]
[1780446580708,69.29,66697.5,14.1,-0.99342,1e-05,0.73747]
[1780446581716,69.29,66696.01,14.1,-0.99343,1e-05,0.73647]
[1780446582343,69.29,66696.01,14.1,-0.99343,1e-05,0.73647]
[1780446582559,69.29,66696.01,14.1,-0.99343,1e-05,0.73647]
[1780446582722,69.29,66691.37,14.1,-0.99347,1e-05,0.73336]
[1780446583284,69.29,66691.37,14.1,-0.99347,1e-05,0.73336]
[1780446583410,69.29,66691.37,14.1,-0.99347,1e-05,0.73336]
[1780446583730,69.29,66684.29,14.1,-0.99351,1e-05,0.72865]
[1780446584737,69.29,66681.14,14.1,-0.99353,1e-05,0.72656]
[1780446586750,69.29,66680.46,14.1,-0.99354,1e-05,0.72611]
[1780446587758,69.29,66679.89,14.1,-0.99354,1e-05,0.72573]
[1780446589771,69.29,66679.29,14.1,-0.99354,1e-05,0.72533]
[1780446592793,69.29,66680.08,14.1,-0.99354,1e-05,0.72585]
[1780446594807,69.29,66681.07,14.1,-0.99353,1e-05,0.72651]
[1780446595813,69.29,66685.56,14.1,-0.9935,1e-05,0.72949]
[1780446596821,69.29,66688.76,14.1,-0.99348,1e-05,0.73162]
[1780446597828,69.29,66689.82,14.1,-0.99348,1e-05,0.73233]
[1780446600851,69.29,66692.13,14.1,-0.99346,1e-05,0.73387]
[1780446601858,69.29,66687.02,14.1,-0.99349,1e-05,0.73046]
[1780446602865,69.29,66682.69,14.1,-0.99352,1e-05,0.72758]
[1780446608908,69.29,66683.29,14.1,-0.99352,1e-05,0.72798]
[1780446609914,69.29,66686.88,14.1,-0.9935,1e-05,0.73037]
[1780446610921,69.29,66690.6,14.1,-0.99347,1e-05,0.73285]
[1780446612935,69.29,66689.76,14.1,-0.99348,1e-05,0.73229]
[1780446613942,69.29,66690.27,14.1,-0.99347,1e-05,0.73263]
[1780446617977,69.29,66694.0,14.1,-0.99345,1e-05,0.73512]
[1780446619138,69.29,66691.02,14.1,-0.99347,1e-05,0.73313]
[1780446619989,69.29,66683.46,14.1,-0.99352,1e-05,0.7281]
[1780446620995,69.29,66683.25,14.1,-0.99352,1e-05,0.72796]
[1780446623009,69.29,66685.03,14.1,-0.99351,1e-05,0.72914]
[1780446624016,69.29,66684.01,14.1,-0.99351,1e-05,0.72846]
[1780446625023,69.29,66681.04,14.1,-0.99353,1e-05,0.72649]
[1780446629051,69.29,66681.82,14.1,-0.99353,1e-05,0.72701]
[1780446630057,69.29,66681.34,14.1,-0.99353,1e-05,0.72669]
[1780446631508,69.29,66674.86,14.1,-0.99359,1e-05,0.72101]
[1780446632072,69.29,66667.32,14.1,-0.99363,1e-05,0.71606]
[1780446633078,69.29,66668.12,14.1,-0.99363,1e-05,0.71658]
[1780446636100,69.29,66669.69,14.1,-0.99362,1e-05,0.71761]
[1780446637107,69.29,66670.91,14.1,-0.99361,1e-05,0.71841]
[1780446638113,69.29,66671.89,14.1,-0.99361,1e-05,0.71906]
[1780446639120,69.29,66672.94,14.1,-0.9936,1e-05,0.71975]
[1780446641135,69.29,66672.07,14.1,-0.9936,1e-05,0.71918]
[1780446643570,69.29,66671.72,14.1,-0.99361,1e-05,0.71895]
[1780446643666,69.29,66660.3,14.1,-0.99368,1e-05,0.71147]
[1780446646170,69.29,66658.39,14.1,-0.99369,1e-05,0.71023]
[1780446647176,69.29,66657.63,14.1,-0.9937,1e-05,0.70974]
[1780446651614,69.29,66657.3,14.1,-0.9937,1e-05,0.70952]
[1780446651660,69.29,66657.3,14.1,-0.9937,1e-05,0.70952]
[1780446651690,69.29,66656.22,14.1,-0.99371,1e-05,0.70882]
[1780446652824,69.29,66654.11,14.1,-0.99372,1e-05,0.70745]
[1780446653220,69.29,66651.96,14.1,-0.99373,1e-05,0.70606]
[1780446654226,69.29,66651.4,14.1,-0.99374,1e-05,0.7057]
[1780446654942,69.29,66651.4,14.1,-0.99374,1e-05,0.7057]
[1780446654949,69.29,66651.4,14.1,-0.99374,1e-05,0.7057]
[1780446655092,69.29,66651.4,14.1,-0.99374,1e-05,0.7057]
[1780446655234,69.29,66649.27,14.1,-0.99375,1e-05,0.70432]
[1780446656008,69.29,66649.27,14.1,-0.99375,1e-05,0.70432]
[1780446656241,69.29,66646.95,14.1,-0.99377,1e-05,0.70282]
[1780446658255,69.29,66646.32,14.1,-0.99377,1e-05,0.70242]
[1780446659266,69.29,66645.59,14.1,-0.99377,1e-05,0.70195]
[1780446660547,69.29,66635.99,14.1,-0.99383,1e-05,0.69578]
[1780446661051,69.29,66635.99,14.1,-0.99383,1e-05,0.69578]
[1780446661147,69.29,66635.99,14.1,-0.99383,1e-05,0.69578]
[1780446661285,69.29,66627.86,14.1,-0.99389,1e-05,0.6906]
[1780446662294,69.29,66621.61,14.1,-0.99392,1e-05,0.68664]
[1780446663300,69.29,66619.26,14.1,-0.99394,1e-05,0.68515]
[1780446664308,69.29,66620.32,14.1,-0.99393,1e-05,0.68582]
[1780446666321,69.29,66619.43,14.1,-0.99394,1e-05,0.68526]
[1780446669342,69.29,66620.59,14.1,-0.99393,1e-05,0.68599]
[1780446670349,69.29,66622.73,14.1,-0.99392,1e-05,0.68735]
[1780446671356,69.29,66623.63,14.1,-0.99391,1e-05,0.68792]
[1780446672363,69.29,66624.59,14.1,-0.99391,1e-05,0.68853]
[1780446674377,69.29,66622.64,14.1,-0.99392,1e-05,0.68729]
[1780446675384,69.29,66620.61,14.1,-0.99393,1e-05,0.68601]
[1780446677397,69.29,66621.75,14.1,-0.99392,1e-05,0.68673]
[1780446678764,69.29,66624.23,14.1,-0.99391,1e-05,0.6883]
[1780446679295,69.29,66624.23,14.1,-0.99391,1e-05,0.6883]
[1780446679412,69.29,66638.94,14.1,-0.99382,1e-05,0.69767]
[1780446680419,69.29,66642.89,14.1,-0.99379,1e-05,0.70021]
[1780446681426,69.29,66640.23,14.1,-0.99381,1e-05,0.6985]
[1780446682433,69.29,66639.51,14.1,-0.99381,1e-05,0.69804]
[1780446683562,69.29,66636.19,14.1,-0.99383,1e-05,0.69591]
[1780446684026,69.29,66636.19,14.1,-0.99383,1e-05,0.69591]
[1780446684454,69.29,66627.43,14.1,-0.99389,1e-05,0.69033]
[1780446685461,69.29,66623.7,14.1,-0.99391,1e-05,0.68796]
[1780446686273,69.29,66623.7,14.1,-0.99391,1e-05,0.68796]
[1780446686924,69.29,66631.03,14.1,-0.99387,1e-05,0.69262]
[1780446687475,69.29,66641.37,14.1,-0.9938,1e-05,0.69923]
[1780446688482,69.29,66646.87,14.1,-0.99377,1e-05,0.70277]
[1780446689459,69.29,66646.87,14.1,-0.99377,1e-05,0.70277]
[1780446689875,69.29,66651.57,14.1,-0.99374,1e-05,0.70581]
[1780446690503,69.29,66663.35,14.1,-0.99366,1e-05,0.71346]
[1780446691505,69.29,66670.32,14.1,-0.99363,1e-05,0.71664]
[1780446692512,69.29,66671.84,14.1,-0.99362,1e-05,0.71764]
[1780446693441,69.29,66671.84,14.1,-0.99362,1e-05,0.71764]
[1780446693521,69.29,66671.84,14.1,-0.99362,1e-05,0.71764]
[1780446693773,69.29,66675.1,14.1,-0.9936,1e-05,0.71978]
[1780446694527,69.29,66683.23,14.1,-0.99354,1e-05,0.72514]
[1780446695540,69.29,66685.87,14.1,-0.99353,1e-05,0.72689]
[1780446696550,69.29,66681.19,14.1,-0.99356,1e-05,0.72379]
[1780446697560,69.29,66678.33,14.1,-0.99358,1e-05,0.72191]
[1780446698460,69.29,66678.33,14.1,-0.99358,1e-05,0.72191]
[1780446698568,69.29,66670.09,14.1,-0.99363,1e-05,0.71649]
[1780446699564,69.29,66670.09,14.1,-0.99363,1e-05,0.71649]
[1780446699574,69.29,66664.94,14.1,-0.99366,1e-05,0.71312]
[1780446700581,69.29,66661.17,14.1,-0.99369,1e-05,0.71066]
[1780446701588,69.29,66663.76,14.1,-0.99367,1e-05,0.71235]
[1780446702595,69.29,66664.53,14.1,-0.99366,1e-05,0.71285]
[1780446703602,69.29,66668.82,14.1,-0.99364,1e-05,0.71566]
[1780446704609,69.29,66670.33,14.1,-0.99363,1e-05,0.71665]
[1780446706623,69.29,66673.14,14.1,-0.99361,1e-05,0.71849]
[1780446707629,69.29,66675.17,14.1,-0.9936,1e-05,0.71982]
[1780446708808,69.29,66675.17,14.1,-0.9936,1e-05,0.71982]
[1780446708905,69.29,66676.84,14.1,-0.99359,1e-05,0.72092]
[1780446709644,69.29,66678.46,14.1,-0.99357,1e-05,0.72199]
[1780446710651,69.29,66684.65,14.1,-0.99353,1e-05,0.72608]
[1780446711361,69.29,66684.65,14.1,-0.99353,1e-05,0.72608]
[1780446711658,69.29,66686.62,14.1,-0.99352,1e-05,0.72739]
[1780446712456,69.29,66686.62,14.1,-0.99352,1e-05,0.72739]
[1780446712835,69.29,66689.48,14.1,-0.9935,1e-05,0.72929]
[1780446713029,69.29,66689.48,14.1,-0.9935,1e-05,0.72929]
[1780446713383,69.29,66689.48,14.1,-0.9935,1e-05,0.72929]
[1780446713456,69.29,66689.48,14.1,-0.9935,1e-05,0.72929]
[1780446713672,69.29,66701.28,14.1,-0.99342,1e-05,0.73717]
[1780446714041,69.29,66701.28,14.1,-0.99342,1e-05,0.73717]
[1780446714680,69.29,66706.4,14.1,-0.99339,1e-05,0.74061]
[1780446715685,69.29,66707.26,14.1,-0.99338,1e-05,0.74119]
[1780446716693,69.29,66712.06,14.1,-0.99335,1e-05,0.74443]
[1780446717700,69.29,66719.66,14.1,-0.9933,1e-05,0.74959]
[1780446718013,69.29,66719.66,14.1,-0.9933,1e-05,0.74959]
[1780446718235,69.29,66719.66,14.1,-0.9933,1e-05,0.74959]
[1780446718708,69.29,66727.31,14.1,-0.99325,1e-05,0.75481]
[1780446719089,69.29,66727.31,14.1,-0.99325,1e-05,0.75481]
[1780446719636,69.29,66727.31,14.1,-0.99325,1e-05,0.75481]
[1780446719750,69.29,66727.31,14.1,-0.99325,1e-05,0.75481]
[1780446719825,69.29,66723.28,14.1,-0.99328,1e-05,0.75205]
[1780446720736,69.29,66723.28,14.1,-0.99328,1e-05,0.75205]
[1780446720826,69.29,66723.28,14.1,-0.99328,1e-05,0.75205]
[1780446720911,69.29,66708.15,14.1,-0.99338,1e-05,0.74179]
[1780446721729,69.29,66701.35,14.1,-0.99342,1e-05,0.73722]
[1780446722736,69.29,66700.92,14.1,-0.99343,1e-05,0.73693]
[1780446723743,69.29,66706.99,14.1,-0.99339,1e-05,0.74101]
[1780446724750,69.29,66710.56,14.1,-0.99336,1e-05,0.74342]
[1780446727771,69.29,66710.04,14.1,-0.99337,1e-05,0.74307]
[1780446728777,69.29,66713.09,14.1,-0.99335,1e-05,0.74513]
[1780446729785,69.29,66712.47,14.1,-0.99335,1e-05,0.74471]
[1780446731799,69.29,66711.35,14.1,-0.99336,1e-05,0.74395]
[1780446733813,69.29,66714.85,14.1,-0.99333,1e-05,0.74632]
[1780446734878,69.29,66714.85,14.1,-0.99333,1e-05,0.74632]
[1780446734926,69.29,66723.37,14.1,-0.99328,1e-05,0.75212]
[1780446735485,69.29,66723.37,14.1,-0.99328,1e-05,0.75212]
[1780446735763,69.29,66723.37,14.1,-0.99328,1e-05,0.75212]
[1780446735986,69.29,66723.37,14.1,-0.99328,1e-05,0.75212]
[1780446735827,69.29,66736.83,14.1,-0.99318,1e-05,0.76134]
[1780446736834,69.29,66737.98,14.1,-0.99318,1e-05,0.76214]
[1780446737846,69.29,66739.88,14.1,-0.99316,1e-05,0.76345]
[1780446738160,69.29,66739.88,14.1,-0.99316,1e-05,0.76345]
[1780446738304,69.29,66739.88,14.1,-0.99316,1e-05,0.76345]
[1780446738804,69.29,66739.88,14.1,-0.99316,1e-05,0.76345]
[1780446738852,69.29,66750.19,14.1,-0.99309,1e-05,0.77059]
[1780446739607,69.29,66750.19,14.1,-0.99309,1e-05,0.77059]
[1780446739861,69.29,66759.59,14.1,-0.99303,1e-05,0.77716]
[1780446740867,69.29,66768.04,14.1,-0.99297,1e-05,0.7831]
[1780446741874,69.29,66780.98,14.1,-0.99287,1e-05,0.79227]
[1780446742881,69.29,66784.17,14.1,-0.99285,1e-05,0.79454]
[1780446743888,69.29,66789.05,14.1,-0.99282,1e-05,0.79803]
[1780446744320,69.29,66789.05,14.1,-0.99282,1e-05,0.79803]
[1780446744702,69.29,66789.05,14.1,-0.99282,1e-05,0.79803]
[1780446744895,69.29,66792.89,14.1,-0.99279,1e-05,0.80079]
[1780446745611,69.29,66792.89,14.1,-0.99279,1e-05,0.80079]
[1780446745902,69.29,66791.57,14.1,-0.9928,1e-05,0.79984]
[1780446746909,69.29,66786.34,14.1,-0.99284,1e-05,0.79609]
[1780446747916,69.29,66778.67,14.1,-0.99289,1e-05,0.79063]
[1780446748923,69.29,66778.68,14.1,-0.99289,1e-05,0.79063]
[1780446749930,69.29,66778.22,14.1,-0.99289,1e-05,0.79031]
[1780446750668,69.29,66778.22,14.1,-0.99289,1e-05,0.79031]
[1780446752952,69.29,66778.24,14.1,-0.99289,1e-05,0.79032]
[1780446752987,69.29,66778.04,14.1,-0.99291,1e-05,0.78869]
[1780446753171,69.29,66778.04,14.1,-0.99291,1e-05,0.78869]
[1780446753959,69.29,66777.43,14.1,-0.99291,1e-05,0.78826]
[1780446754128,69.29,66777.43,14.1,-0.99291,1e-05,0.78826]
[1780446754540,69.29,66777.43,14.1,-0.99291,1e-05,0.78826]
[1780446754968,69.29,66792.96,14.1,-0.9928,1e-05,0.79933]
[1780446755974,69.29,66790.44,14.1,-0.99282,1e-05,0.79753]
[1780446756980,69.29,66788.12,14.1,-0.99284,1e-05,0.79587]
[1780446759001,69.29,66792.3,14.1,-0.99281,1e-05,0.79886]
[1780446760019,69.29,66799.45,14.1,-0.99275,1e-05,0.804]
[1780446761025,69.29,66806.26,14.1,-0.99271,1e-05,0.80892]
[1780446762032,69.29,66810.51,14.1,-0.99267,1e-05,0.81201]
[1780446764046,69.29,66804.13,14.1,-0.99272,1e-05,0.80738]
[1780446765053,69.29,66793.47,14.1,-0.9928,1e-05,0.7997]
[1780446766060,69.29,66792.85,14.1,-0.9928,1e-05,0.79926]
[1780446767067,69.29,66790.55,14.1,-0.99282,1e-05,0.79761]
[1780446768073,69.29,66785.45,14.1,-0.99286,1e-05,0.79396]
[1780446770088,69.29,66785.0,14.1,-0.99286,1e-05,0.79364]
[1780446772102,69.29,66785.84,14.1,-0.99285,1e-05,0.79424]
[1780446773109,69.29,66790.35,14.1,-0.99282,1e-05,0.79746]
[1780446774116,69.29,66794.6,14.1,-0.99279,1e-05,0.80051]
[1780446775123,69.29,66793.14,14.1,-0.9928,1e-05,0.79946]
[1780446776130,69.29,66792.3,14.1,-0.99281,1e-05,0.79886]
[1780446777823,69.29,66794.12,14.1,-0.99279,1e-05,0.80017]
[1780446778146,69.29,66794.8,14.1,-0.99279,1e-05,0.80065]
[1780446779153,69.29,66792.83,14.1,-0.9928,1e-05,0.79924]
[1780446781167,69.29,66789.4,14.1,-0.99283,1e-05,0.79678]
[1780446782174,69.29,66785.94,14.1,-0.99285,1e-05,0.79431]
[1780446783181,69.29,66789.39,14.1,-0.99283,1e-05,0.79678]
[1780446784241,69.29,66794.52,14.1,-0.99279,1e-05,0.80045]
[1780446786204,69.29,66789.48,14.1,-0.99283,1e-05,0.79684]
[1780446787229,69.29,66791.93,14.1,-0.99281,1e-05,0.7986]
[1780446788229,69.29,66808.2,14.1,-0.99269,1e-05,0.81033]
[1780446789240,69.29,66808.11,14.1,-0.99269,1e-05,0.81026]
[1780446790245,69.29,66803.45,14.1,-0.99273,1e-05,0.80689]
[1780446792261,69.29,66800.57,14.1,-0.99275,1e-05,0.80481]
[1780446793268,69.29,66803.26,14.1,-0.99273,1e-05,0.80675]
[1780446794277,69.29,66802.62,14.1,-0.99273,1e-05,0.80629]
[1780446795284,69.29,66799.25,14.1,-0.99276,1e-05,0.80386]
[1780446796291,69.29,66798.5,14.1,-0.99276,1e-05,0.80332]
[1780446797905,69.29,66799.12,14.1,-0.99276,1e-05,0.80376]
[1780446799313,69.29,66801.73,14.1,-0.99274,1e-05,0.80565]
[1780446800319,69.29,66807.87,14.1,-0.99269,1e-05,0.81009]
[1780446801329,69.29,66811.12,14.1,-0.99267,1e-05,0.81245]
[1780446802338,69.29,66809.58,14.1,-0.99268,1e-05,0.81133]
[1780446803343,69.29,66816.92,14.1,-0.99263,1e-05,0.81667]
[1780446804352,69.29,66820.35,14.1,-0.9926,1e-05,0.81918]
[1780446805434,69.29,66824.51,14.1,-0.99257,1e-05,0.82223]
[1780446806303,69.29,66824.51,14.1,-0.99257,1e-05,0.82223]
[1780446806413,69.29,66824.51,14.1,-0.99257,1e-05,0.82223]
[1780446806441,69.29,66827.34,14.1,-0.99255,1e-05,0.82431]
[1780446807252,69.29,66827.34,14.1,-0.99255,1e-05,0.82431]
[1780446807448,69.29,66832.15,14.1,-0.99251,1e-05,0.82786]
[1780446808455,69.29,66837.15,14.1,-0.99248,1e-05,0.83155]
[1780446809462,69.29,66835.0,14.1,-0.99249,1e-05,0.82996]
[1780446811032,69.29,66835.0,14.1,-0.99249,1e-05,0.82996]
[1780446811052,69.29,66833.33,14.1,-0.99252,1e-05,0.82719]
[1780446811476,69.29,66826.83,14.1,-0.99257,1e-05,0.8224]
[1780446812483,69.29,66824.85,14.1,-0.99258,1e-05,0.82095]
[1780446813490,69.29,66827.07,14.1,-0.99257,1e-05,0.82258]
[1780446816511,69.29,66828.59,14.1,-0.99255,1e-05,0.8237]
[1780446817518,69.29,66830.58,14.1,-0.99254,1e-05,0.82516]
[1780446818446,69.29,66830.58,14.1,-0.99254,1e-05,0.82516]
[1780446818699,69.29,66830.58,14.1,-0.99254,1e-05,0.82516]
[1780446818760,69.29,66835.08,14.1,-0.99251,1e-05,0.82848]
[1780446819532,69.29,66836.52,14.1,-0.9925,1e-05,0.82954]
[1780446820539,69.29,66837.33,14.1,-0.99249,1e-05,0.83014]
[1780446821546,69.29,66834.23,14.1,-0.99251,1e-05,0.82785]
[1780446822918,69.29,66832.21,14.1,-0.99253,1e-05,0.82636]
[1780446824000,69.29,66832.21,14.1,-0.99253,1e-05,0.82636]
[1780446824062,69.29,66836.15,14.1,-0.9925,1e-05,0.82927]
[1780446824349,69.29,66836.15,14.1,-0.9925,1e-05,0.82927]
[1780446825102,69.29,66836.15,14.1,-0.9925,1e-05,0.82927]
[1780446825116,69.29,66839.03,14.1,-0.99248,1e-05,0.8314]
[1780446825575,69.29,66841.42,14.1,-0.99246,1e-05,0.83317]
[1780446826504,69.29,66841.42,14.1,-0.99246,1e-05,0.83317]
[1780446826584,69.29,66854.02,14.1,-0.99236,1e-05,0.84257]
[1780446827302,69.29,66854.02,14.1,-0.99236,1e-05,0.84257]
[1780446827590,69.29,66863.52,14.1,-0.99229,1e-05,0.84971]
[1780446828597,69.29,66866.96,14.1,-0.99227,1e-05,0.85231]
[1780446829610,69.29,66866.96,14.1,-0.99227,1e-05,0.85231]
[1780446829652,69.29,66867.13,14.1,-0.99226,1e-05,0.85244]
[1780446830896,69.29,66867.13,14.1,-0.99226,1e-05,0.85244]
[1780446831075,69.29,66867.13,14.1,-0.99226,1e-05,0.85244]
[1780446831085,69.29,66884.09,14.1,-0.99213,1e-05,0.86535]
[1780446831622,69.29,66888.5,14.1,-0.9921,1e-05,0.86873]
[1780446832628,69.29,66889.09,14.1,-0.99209,1e-05,0.86918]
[1780446833636,69.29,66884.49,14.1,-0.99213,1e-05,0.86565]
[1780446834643,69.29,66892.89,14.1,-0.99206,1e-05,0.87211]
[1780446835650,69.29,66895.12,14.1,-0.99205,1e-05,0.87383]
[1780446836657,69.29,66888.29,14.1,-0.9921,1e-05,0.86857]
[1780446838671,69.29,66885.06,14.1,-0.99213,1e-05,0.86609]
[1780446839678,69.29,66889.87,14.1,-0.99209,1e-05,0.86978]
[1780446840686,69.29,66897.95,14.1,-0.99202,1e-05,0.87601]
[1780446841695,69.29,66893.12,14.1,-0.99206,1e-05,0.87228]
[1780446842699,69.29,66889.05,14.1,-0.99209,1e-05,0.86915]
[1780446843706,69.29,66891.45,14.1,-0.99208,1e-05,0.871]
[1780446844713,69.29,66893.15,14.1,-0.99206,1e-05,0.87231]
[1780446845720,69.29,66895.33,14.1,-0.99205,1e-05,0.87399]
[1780446847735,69.29,66898.78,14.1,-0.99202,1e-05,0.87666]
[1780446848743,69.29,66899.61,14.1,-0.99201,1e-05,0.8773]
[1780446849749,69.29,66900.19,14.1,-0.99201,1e-05,0.87775]
[1780446851763,69.29,66897.14,14.1,-0.99203,1e-05,0.87539]
[1780446853784,69.29,66903.22,14.1,-0.99198,1e-05,0.8801]
[1780446854789,69.29,66911.34,14.1,-0.99192,1e-05,0.88642]
[1780446855796,69.29,66912.88,14.1,-0.99191,1e-05,0.88762]
[1780446856803,69.29,66913.64,14.1,-0.9919,1e-05,0.88822]
[1780446858817,69.29,66914.22,14.1,-0.9919,1e-05,0.88867]
[1780446859512,69.29,66914.22,14.1,-0.9919,1e-05,0.88867]
[1780446859838,69.29,66919.73,14.1,-0.99185,1e-05,0.89299]
[1780446860542,69.29,66919.73,14.1,-0.99185,1e-05,0.89299]
[1780446860832,69.29,66931.77,14.1,-0.99175,1e-05,0.90249]
[1780446861839,69.29,66937.8,14.1,-0.99171,1e-05,0.90728]
[1780446862846,69.29,66940.74,14.1,-0.99168,1e-05,0.90962]
[1780446863853,69.29,66941.38,14.1,-0.99168,1e-05,0.91013]
[1780446865867,69.29,66940.6,14.1,-0.99168,1e-05,0.90951]
[1780446866874,69.29,66939.44,14.1,-0.99169,1e-05,0.90859]
[1780446867881,69.29,66938.14,14.1,-0.9917,1e-05,0.90755]
[1780446868888,69.29,66940.16,14.1,-0.99169,1e-05,0.90916]
[1780446869895,69.29,66943.39,14.1,-0.99166,1e-05,0.91174]
[1780446870869,69.29,66943.39,14.1,-0.99166,1e-05,0.91174]
[1780446871017,69.29,66943.39,14.1,-0.99166,1e-05,0.91174]
[1780446871114,69.29,66947.91,14.1,-0.99164,1e-05,0.9137]
[1780446871909,69.29,66953.53,14.1,-0.99159,1e-05,0.91821]
[1780446872916,69.29,66960.54,14.1,-0.99153,1e-05,0.92386]
[1780446874191,69.29,66960.54,14.1,-0.99153,1e-05,0.92386]
[1780446873965,69.29,66963.26,14.1,-0.99151,1e-05,0.92606]
[1780446874968,69.29,66951.53,14.1,-0.99161,1e-05,0.9166]
[1780446875975,69.29,66947.42,14.1,-0.99164,1e-05,0.91331]
[1780446881010,69.29,66947.27,14.1,-0.99164,1e-05,0.91319]
[1780446883027,69.29,66939.27,14.1,-0.99171,1e-05,0.9068]
[1780446884049,69.29,66934.8,14.1,-0.99174,1e-05,0.90325]
[1780446885043,69.29,66931.95,14.1,-0.99177,1e-05,0.90099]
[1780446886050,69.29,66934.18,14.1,-0.99175,1e-05,0.90276]
[1780446887527,69.29,66934.37,14.1,-0.99175,1e-05,0.90291]
[1780446888064,69.29,66924.76,14.1,-0.99183,1e-05,0.89532]
[1780446889073,69.29,66918.05,14.1,-0.99188,1e-05,0.89005]
[1780446890080,69.29,66914.04,14.1,-0.99191,1e-05,0.88691]
[1780446891088,69.29,66915.42,14.1,-0.9919,1e-05,0.88799]
[1780446892094,69.29,66916.58,14.1,-0.99189,1e-05,0.8889]
[1780446892484,69.29,66916.58,14.1,-0.99189,1e-05,0.8889]
[1780446895115,69.29,66911.8,14.1,-0.99193,1e-05,0.88516]
[1780446896122,69.29,66910.31,14.1,-0.99194,1e-05,0.884]
[1780446897129,69.29,66917.76,14.1,-0.99188,1e-05,0.88982]
[1780446898136,69.29,66922.7,14.1,-0.99184,1e-05,0.8937]
[1780446900155,69.29,66922.58,14.1,-0.99184,1e-05,0.8936]
[1780446900150,69.29,66932.34,14.1,-0.99176,1e-05,0.9013]
[1780446900756,69.29,66932.34,14.1,-0.99176,1e-05,0.9013]
[1780446901263,69.29,66932.34,14.1,-0.99176,1e-05,0.9013]
[1780446901158,69.29,66946.72,14.1,-0.99165,1e-05,0.91275]
[1780446902166,69.29,66944.63,14.1,-0.99166,1e-05,0.91108]
[1780446902884,69.29,66944.63,14.1,-0.99166,1e-05,0.91108]
[1780446903172,69.29,66939.33,14.1,-0.99171,1e-05,0.90685]
[1780446903960,69.29,66939.33,14.1,-0.99171,1e-05,0.90685]
[1780446904179,69.29,66932.99,14.1,-0.99176,1e-05,0.90182]
[1780446905186,69.29,66933.5,14.1,-0.99176,1e-05,0.90222]
[1780446906193,69.29,66934.97,14.1,-0.99174,1e-05,0.90339]
[1780446908207,69.29,66934.11,14.1,-0.99175,1e-05,0.90271]
[1780446913241,69.29,66933.61,14.1,-0.99175,1e-05,0.90231]
[1780446914249,69.29,66932.79,14.1,-0.99176,1e-05,0.90166]
[1780446915256,69.29,66934.41,14.1,-0.99175,1e-05,0.90294]
[1780446919285,69.29,66939.73,14.1,-0.9917,1e-05,0.90717]
[1780446920291,69.29,66943.28,14.1,-0.99168,1e-05,0.91]
[1780446921298,69.29,66944.65,14.1,-0.99166,1e-05,0.91109]
[1780446922305,69.29,66947.7,14.1,-0.99164,1e-05,0.91353]
[1780446923549,69.29,66947.7,14.1,-0.99164,1e-05,0.91353]
[1780446923710,69.29,66947.7,14.1,-0.99164,1e-05,0.91353]
[1780446924319,69.29,66952.65,14.1,-0.9916,1e-05,0.9175]
[1780446925326,69.29,66958.95,14.1,-0.99155,1e-05,0.92257]
[1780446926334,69.29,66957.87,14.1,-0.99156,1e-05,0.9217]
[1780446929377,69.29,66957.74,14.1,-0.99156,1e-05,0.9216]
[1780446929443,69.29,66956.58,14.1,-0.99157,1e-05,0.92066]
[1780446930852,69.29,66956.58,14.1,-0.99157,1e-05,0.92066]
[1780446930890,69.29,66962.57,14.1,-0.99152,1e-05,0.9255]
[1780446931368,69.29,66965.16,14.1,-0.99151,1e-05,0.92592]
[1780446933382,69.29,66964.47,14.1,-0.99152,1e-05,0.92537]
[1780446934388,69.29,66965.24,14.1,-0.99151,1e-05,0.92599]
[1780446935396,69.29,66968.51,14.1,-0.99148,1e-05,0.92864]
[1780446936404,69.29,66974.34,14.1,-0.99143,1e-05,0.93338]
[1780446937410,69.29,66977.09,14.1,-0.99141,1e-05,0.93562]
[1780446938417,69.29,66978.57,14.1,-0.9914,1e-05,0.93683]
[1780446942445,69.29,66977.05,14.1,-0.99141,1e-05,0.93559]
[1780446945466,69.29,66979.1,14.1,-0.99139,1e-05,0.93726]
[1780446946473,69.29,66980.68,14.1,-0.99138,1e-05,0.93856]
[1780446947480,69.29,66979.5,14.1,-0.99139,1e-05,0.93759]
[1780446949494,69.29,66978.54,14.1,-0.9914,1e-05,0.93681]
[1780446950501,69.29,66974.99,14.1,-0.99143,1e-05,0.93391]
[1780446951508,69.29,66973.86,14.1,-0.99144,1e-05,0.93299]
[1780446956543,69.29,66973.38,14.1,-0.99144,1e-05,0.9326]
[1780446958560,69.29,66972.22,14.1,-0.99145,1e-05,0.93165]
[1780446959567,69.29,66968.15,14.1,-0.99149,1e-05,0.92835]
[1780446960574,69.29,66967.43,14.1,-0.99149,1e-05,0.92776]
[1780446961581,69.29,66960.98,14.1,-0.99154,1e-05,0.92255]
[1780446962588,69.29,66959.38,14.1,-0.99156,1e-05,0.92125]
[1780446965258,69.29,66958.03,14.1,-0.99157,1e-05,0.92017]
[1780446965609,69.29,66953.04,14.1,-0.99161,1e-05,0.91616]
[1780446966616,69.29,66949.63,14.1,-0.99164,1e-05,0.91342]
[1780446967622,69.29,66946.79,14.1,-0.99166,1e-05,0.91115]
[1780446968750,69.29,66944.7,14.1,-0.99168,1e-05,0.90948]
[1780446969642,69.29,66943.95,14.1,-0.99168,1e-05,0.90888]
[1780446970649,69.29,66943.49,14.1,-0.99169,1e-05,0.90852]
[1780446971656,69.29,66942.01,14.1,-0.9917,1e-05,0.90734]
[1780446972663,69.29,66936.48,14.1,-0.99175,1e-05,0.90294]
[1780446973670,69.29,66933.33,14.1,-0.99177,1e-05,0.90045]
[1780446974678,69.29,66932.47,14.1,-0.99178,1e-05,0.89977]
[1780446977698,69.29,66932.94,14.1,-0.99177,1e-05,0.90014]
[1780446979712,69.29,66931.53,14.1,-0.99179,1e-05,0.89903]
[1780446981751,69.29,66933.74,14.1,-0.99177,1e-05,0.90077]
[1780446982745,69.29,66937.16,14.1,-0.99174,1e-05,0.90348]
[1780446983752,69.29,66938.4,14.1,-0.99173,1e-05,0.90447]
[1780446984759,69.29,66937.56,14.1,-0.99174,1e-05,0.9038]
[1780446986773,69.29,66938.27,14.1,-0.99173,1e-05,0.90437]
[1780446987780,69.29,66940.0,14.1,-0.99172,1e-05,0.90574]
[1780446988787,69.29,66939.51,14.1,-0.99172,1e-05,0.90535]
[1780446989793,69.29,66938.96,14.1,-0.99173,1e-05,0.90491]
[1780446991808,69.29,66938.16,14.1,-0.99175,1e-05,0.90264]
[1780446993822,69.29,66938.87,14.1,-0.99174,1e-05,0.9032]
[1780446996843,69.29,66939.48,14.1,-0.99174,1e-05,0.90368]
[1780446997850,69.29,66941.02,14.1,-0.99172,1e-05,0.90491]
[1780446998857,69.29,66938.96,14.1,-0.99174,1e-05,0.90327]
[1780446999865,69.29,66943.41,14.1,-0.9917,1e-05,0.90681]
[1780447000876,69.29,66951.72,14.1,-0.99164,1e-05,0.91344]
[1780447001883,69.29,66945.78,14.1,-0.99168,1e-05,0.90869]
[1780447002890,69.29,66941.25,14.1,-0.99172,1e-05,0.90509]
[1780447003897,69.29,66935.56,14.1,-0.99177,1e-05,0.90058]
[1780447004904,69.29,66936.13,14.1,-0.99176,1e-05,0.90103]
[1780447005911,69.29,66938.01,14.1,-0.99175,1e-05,0.90252]
[1780447006918,69.29,66942.03,14.1,-0.99171,1e-05,0.90571]
[1780447007924,69.29,66946.28,14.1,-0.99168,1e-05,0.90909]
[1780447009206,69.29,66949.5,14.1,-0.99165,1e-05,0.91166]
[1780447009939,69.29,66953.46,14.1,-0.99162,1e-05,0.91484]
[1780447010946,69.29,66955.1,14.1,-0.99161,1e-05,0.91615]
[1780447012960,69.29,66955.97,14.1,-0.9916,1e-05,0.91685]
[1780447013967,69.29,66956.5,14.1,-0.9916,1e-05,0.91727]
[1780447017995,69.29,66960.28,14.1,-0.99157,1e-05,0.92032]
[1780447019005,69.29,66965.61,14.1,-0.99152,1e-05,0.92462]
[1780447020022,69.29,66959.17,14.1,-0.99157,1e-05,0.91942]
[1780447021025,69.29,66958.61,14.1,-0.99158,1e-05,0.91897]
[1780447022030,69.29,66960.57,14.1,-0.99156,1e-05,0.92055]
[1780447023037,69.29,66966.62,14.1,-0.99151,1e-05,0.92544]
[1780447024044,69.29,66968.43,14.1,-0.9915,1e-05,0.9269]
[1780447025051,69.29,66969.45,14.1,-0.99149,1e-05,0.92773]
[1780447026058,69.29,66970.0,14.1,-0.99148,1e-05,0.92817]
[1780447027065,69.29,66971.17,14.1,-0.99147,1e-05,0.92912]
[1780447028072,69.29,66971.71,14.1,-0.99147,1e-05,0.92956]
[1780447030482,69.29,66971.82,14.1,-0.99147,1e-05,0.92965]
[1780447030837,69.29,66971.82,14.1,-0.99147,1e-05,0.92965]
[1780447031092,69.29,66975.4,14.1,-0.99144,1e-05,0.93256]
[1780447031487,69.29,66975.4,14.1,-0.99144,1e-05,0.93256]
[1780447031607,69.29,66975.4,14.1,-0.99144,1e-05,0.93256]
[1780447032100,69.29,66981.53,14.1,-0.99139,1e-05,0.93757]
[1780447033107,69.29,66980.4,14.1,-0.9914,1e-05,0.93664]
[1780447035121,69.29,66979.48,14.1,-0.99141,1e-05,0.93589]
[1780447036128,69.29,66983.42,14.1,-0.99137,1e-05,0.93911]
[1780447037134,69.29,66985.86,14.1,-0.99135,1e-05,0.94111]
[1780447038142,69.29,66986.5,14.1,-0.99135,1e-05,0.94164]
[1780447041163,69.29,66984.16,14.1,-0.99137,1e-05,0.93972]
[1780447042170,69.29,66980.84,14.1,-0.99139,1e-05,0.937]
[1780447045191,69.29,66981.9,14.1,-0.99138,1e-05,0.93787]
[1780447046198,69.29,66984.27,14.1,-0.99136,1e-05,0.93981]
[1780447047204,69.29,66985.49,14.1,-0.99135,1e-05,0.94081]
[1780447048212,69.29,66987.23,14.1,-0.99134,1e-05,0.94224]
[1780447050226,69.29,66986.06,14.1,-0.99135,1e-05,0.94128]
[1780447051233,69.29,66984.81,14.1,-0.99138,1e-05,0.93856]
[1780447052240,69.29,66985.7,14.1,-0.99137,1e-05,0.93929]
[1780447053247,69.29,66991.49,14.1,-0.99132,1e-05,0.94404]
[1780447055261,69.29,66990.7,14.1,-0.99133,1e-05,0.94339]
[1780447056268,69.29,66991.64,14.1,-0.99132,1e-05,0.94417]
[1780447057275,69.29,66991.03,14.1,-0.99132,1e-05,0.94367]
[1780447058282,69.29,66989.98,14.1,-0.99133,1e-05,0.9428]
[1780447059289,69.29,66989.48,14.1,-0.99134,1e-05,0.94239]
[1780447060296,69.29,66990.02,14.1,-0.99133,1e-05,0.94284]
[1780447061303,69.29,66989.46,14.1,-0.99134,1e-05,0.94238]
[1780447063317,69.29,66990.65,14.1,-0.99133,1e-05,0.94335]
[1780447064324,69.29,66991.98,14.1,-0.99131,1e-05,0.94445]
[1780447067346,69.29,66990.9,14.1,-0.99132,1e-05,0.94356]
[1780447069358,69.29,66988.66,14.1,-0.99134,1e-05,0.94172]
[1780447071373,69.29,66990.18,14.1,-0.99133,1e-05,0.94297]
[1780447072380,69.29,66994.8,14.1,-0.99129,1e-05,0.94677]
[1780447073388,69.29,66995.74,14.1,-0.99128,1e-05,0.94755]
[1780447074395,69.29,66999.21,14.1,-0.99125,1e-05,0.95041]
[1780447076409,69.29,66995.62,14.1,-0.99128,1e-05,0.94745]
[1780447077416,69.29,66996.7,14.1,-0.99127,1e-05,0.94834]
[1780447077613,69.29,66996.7,14.1,-0.99127,1e-05,0.94834]
[1780447077735,69.29,66996.7,14.1,-0.99127,1e-05,0.94834]
[1780447078423,69.29,67005.36,14.1,-0.9912,1e-05,0.95551]
[1780447078961,69.29,67005.36,14.1,-0.9912,1e-05,0.95551]
[1780447079430,69.29,67012.4,14.1,-0.99114,1e-05,0.96137]
[1780447080437,69.29,67013.0,14.1,-0.99113,1e-05,0.96187]
[1780447081444,69.29,67017.89,14.1,-0.99109,1e-05,0.96596]
[1780447082462,69.29,67027.29,14.1,-0.99101,1e-05,0.97387]
[1780447083458,69.29,67030.67,14.1,-0.99098,1e-05,0.97672]
[1780447084839,69.29,67023.74,14.1,-0.99104,1e-05,0.97088]
[1780447085472,69.29,67019.61,14.1,-0.99108,1e-05,0.96741]
[1780447089926,69.29,67018.53,14.1,-0.99109,1e-05,0.9665]
[1780447091514,69.29,67020.31,14.1,-0.99107,1e-05,0.96799]
[1780447092522,69.29,67021.42,14.1,-0.99106,1e-05,0.96893]
[1780447093528,69.29,67026.88,14.1,-0.99101,1e-05,0.97352]
[1780447094536,69.29,67030.63,14.1,-0.99098,1e-05,0.97669]
[1780447097085,69.29,67032.02,14.1,-0.99097,1e-05,0.97787]
[1780447097557,69.29,67031.15,14.1,-0.99098,1e-05,0.97713]
[1780447098566,69.29,67032.08,14.1,-0.99097,1e-05,0.97792]
[1780447100138,69.29,67032.08,14.1,-0.99097,1e-05,0.97792]
[1780447100225,69.29,67033.31,14.1,-0.99096,1e-05,0.97896]
[1780447101081,69.29,67038.7,14.1,-0.99091,1e-05,0.98353]
[1780447102291,69.29,67038.7,14.1,-0.99091,1e-05,0.98353]
[1780447102398,69.29,67038.7,14.1,-0.99091,1e-05,0.98353]
[1780447102465,69.29,67042.84,14.1,-0.99087,1e-05,0.98706]
[1780447102592,69.29,67044.57,14.1,-0.99086,1e-05,0.98854]
[1780447106044,69.29,67045.01,14.1,-0.99085,1e-05,0.98891]
[1780447106173,69.29,67045.01,14.1,-0.99085,1e-05,0.98891]
[1780447106204,69.29,67047.68,14.1,-0.99083,1e-05,0.99119]
[1780447107286,69.29,67047.68,14.1,-0.99083,1e-05,0.99119]
[1780447107288,69.29,67050.39,14.1,-0.99081,1e-05,0.99352]
[1780447107627,69.29,67055.42,14.1,-0.99076,1e-05,0.99784]
[1780447108634,69.29,67059.22,14.1,-0.99073,1e-05,1.00111]
[1780447110168,69.29,67062.34,14.1,-0.9907,1e-05,1.0038]
[1780447110648,69.29,67070.0,14.1,-0.99063,1e-05,1.01044]
[1780447111655,69.29,67070.9,14.1,-0.99064,1e-05,1.00945]
[1780447112662,69.29,67070.31,14.1,-0.99064,1e-05,1.00894]
[1780447114062,69.29,67070.31,14.1,-0.99064,1e-05,1.00894]
[1780447114231,69.29,67074.24,14.1,-0.99061,1e-05,1.01235]
[1780447115073,69.29,67074.24,14.1,-0.99061,1e-05,1.01235]
[1780447115206,69.29,67074.24,14.1,-0.99061,1e-05,1.01235]
[1780447115259,69.29,67084.61,14.1,-0.99051,1e-05,1.02141]
[1780447115714,69.29,67091.4,14.1,-0.99045,1e-05,1.02738]
[1780447116714,69.29,67082.65,14.1,-0.99053,1e-05,1.0197]
[1780447118503,69.29,67079.11,14.1,-0.99056,1e-05,1.0166]
[1780447118599,69.29,67079.11,14.1,-0.99056,1e-05,1.0166]
[1780447119150,69.29,67079.11,14.1,-0.99056,1e-05,1.0166]
[1780447119239,69.29,67060.18,14.1,-0.99074,1e-05,1.00017]
[1780447119655,69.29,67060.18,14.1,-0.99074,1e-05,1.00017]
[1780447119963,69.29,67010.57,14.1,-0.99117,1e-05,0.95813]
[1780447120786,69.29,67000.53,14.1,-0.99126,1e-05,0.9498]
[1780447121790,69.29,67002.08,14.1,-0.99124,1e-05,0.95108]
[1780447123467,69.29,67002.7,14.1,-0.99124,1e-05,0.9516]
[1780447123808,69.29,67006.03,14.1,-0.99121,1e-05,0.95436]
[1780447124815,69.29,67006.92,14.1,-0.9912,1e-05,0.9551]
[1780447126829,69.29,67007.52,14.1,-0.9912,1e-05,0.95559]
[1780447130857,69.29,67006.51,14.1,-0.99121,1e-05,0.95476]
[1780447131864,69.29,67008.65,14.1,-0.99119,1e-05,0.95653]
[1780447132871,69.29,67010.38,14.1,-0.99117,1e-05,0.95797]
[1780447134885,69.29,67008.39,14.1,-0.99119,1e-05,0.95632]
[1780447135892,69.29,67010.86,14.1,-0.99117,1e-05,0.95837]
[1780447139462,69.29,67012.37,14.1,-0.99116,1e-05,0.95963]
[1780447139920,69.29,67013.0,14.1,-0.99115,1e-05,0.96016]
[1780447140927,69.29,67014.19,14.1,-0.99114,1e-05,0.96115]
[1780447141934,69.29,67015.22,14.1,-0.99113,1e-05,0.96201]
[1780447144465,69.29,67015.08,14.1,-0.99113,1e-05,0.96189]
[1780447143950,69.29,67013.91,14.1,-0.99114,1e-05,0.96092]
[1780447144738,69.29,67013.91,14.1,-0.99114,1e-05,0.96092]
[1780447144957,69.29,66995.91,14.1,-0.9913,1e-05,0.94599]
[1780447145658,69.29,66995.91,14.1,-0.9913,1e-05,0.94599]
[1780447145964,69.29,66989.58,14.1,-0.99135,1e-05,0.94078]
[1780447146971,69.29,66985.19,14.1,-0.99139,1e-05,0.93719]
[1780447148090,69.29,66982.77,14.1,-0.99141,1e-05,0.93521]
[1780447148985,69.29,66977.18,14.1,-0.99145,1e-05,0.93065]
[1780447150273,69.29,66978.3,14.1,-0.99145,1e-05,0.93156]
[1780447154020,69.29,66977.8,14.1,-0.99145,1e-05,0.93116]
[1780447155027,69.29,66983.36,14.1,-0.9914,1e-05,0.93569]
[1780447156034,69.29,66987.55,14.1,-0.99137,1e-05,0.93912]
[1780447157041,69.29,66988.33,14.1,-0.99136,1e-05,0.93976]
[1780447157551,69.29,66988.33,14.1,-0.99136,1e-05,0.93976]
[1780447158239,69.29,66997.51,14.1,-0.99128,1e-05,0.94731]
[1780447159060,69.29,67003.36,14.1,-0.99123,1e-05,0.95214]
[1780447160067,69.29,67003.19,14.1,-0.99123,1e-05,0.952]
[1780447164098,69.29,67004.13,14.1,-0.99123,1e-05,0.95278]
[1780447166113,69.29,66985.98,14.1,-0.99138,1e-05,0.93783]
[1780447166705,69.29,66985.98,14.1,-0.99138,1e-05,0.93783]
[1780447167119,69.29,66968.16,14.1,-0.99153,1e-05,0.92334]
[1780447168126,69.29,66962.1,14.1,-0.99158,1e-05,0.91845]
[1780447169133,69.29,66957.42,14.1,-0.99162,1e-05,0.9147]
[1780447170140,69.29,66956.87,14.1,-0.99162,1e-05,0.91425]
[1780447171428,69.29,66956.87,14.1,-0.99162,1e-05,0.91425]
[1780447171475,69.29,66957.07,14.1,-0.99164,1e-05,0.91276]
[1780447172234,69.29,66952.62,14.1,-0.99167,1e-05,0.9092]
[1780447173161,69.29,66944.36,14.1,-0.99174,1e-05,0.90263]
[1780447174169,69.29,66944.29,14.1,-0.99174,1e-05,0.90257]
[1780447178197,69.29,66945.32,14.1,-0.99173,1e-05,0.90339]
[1780447180212,69.29,66947.14,14.1,-0.99172,1e-05,0.90483]
[1780447181219,69.29,66949.14,14.1,-0.9917,1e-05,0.90643]
[1780447182027,69.29,66949.14,14.1,-0.9917,1e-05,0.90643]
[1780447182278,69.29,66949.14,14.1,-0.9917,1e-05,0.90643]
[1780447182378,69.29,66949.58,14.1,-0.9917,1e-05,0.90678]
[1780447182735,69.29,66949.58,14.1,-0.9917,1e-05,0.90678]
[1780447183063,69.29,66949.58,14.1,-0.9917,1e-05,0.90678]
[1780447183240,69.29,66953.26,14.1,-0.99167,1e-05,0.90971]
[1780447184249,69.29,66956.31,14.1,-0.99164,1e-05,0.91215]
[1780447186261,69.29,66958.13,14.1,-0.99163,1e-05,0.91361]
[1780447187268,69.29,66959.2,14.1,-0.99162,1e-05,0.91446]
[1780447188275,69.29,66959.72,14.1,-0.99161,1e-05,0.91488]
[1780447189282,69.29,66963.67,14.1,-0.99158,1e-05,0.91805]
[1780447190289,69.29,66964.34,14.1,-0.99158,1e-05,0.91859]
[1780447191052,69.29,66964.34,14.1,-0.99158,1e-05,0.91859]
[1780447191296,69.29,66961.56,14.1,-0.9916,1e-05,0.91636]
[1780447192303,69.3,66956.44,14.1,-0.99164,1e-05,0.91257]
[1780447193309,69.3,66957.33,14.1,-0.99163,1e-05,0.9136]
[1780447194317,69.31,66957.9,14.1,-0.99162,1e-05,0.91439]
[1780447195324,69.31,66958.41,14.1,-0.99161,1e-05,0.91512]
[1780447196331,69.31,66959.46,14.1,-0.9916,1e-05,0.91629]
[1780447197338,69.32,66960.29,14.1,-0.99159,1e-05,0.91728]
[1780447198060,69.32,66960.29,14.1,-0.99159,1e-05,0.91728]
[1780447198345,69.32,66961.0,14.1,-0.99158,1e-05,0.91817]
[1780447199352,69.33,66961.52,14.1,-0.99157,1e-05,0.91891]
[1780447200359,69.33,66960.91,14.1,-0.99157,1e-05,0.91874]
[1780447202503,69.33,66960.55,14.1,-0.99157,1e-05,0.91876]
[1780447202518,69.34,66958.98,14.1,-0.99158,1e-05,0.91814]
[1780447203379,69.34,66956.27,14.1,-0.9916,1e-05,0.91596]
[1780447204387,69.35,66954.01,14.1,-0.99162,1e-05,0.91446]
[1780447207612,69.36,66954.4,14.1,-0.9916,1e-05,0.91574]
[1780447208415,69.36,66964.5,14.1,-0.99152,1e-05,0.9242]
[1780447209422,69.37,66971.16,14.1,-0.99146,1e-05,0.92992]
[1780447210429,69.37,66971.41,14.1,-0.99145,1e-05,0.93043]
[1780447211436,69.37,66971.66,14.1,-0.99145,1e-05,0.93063]
[1780447212443,69.38,66972.81,14.1,-0.99144,1e-05,0.93187]
[1780447213450,69.38,66974.61,14.1,-0.99142,1e-05,0.93333]
[1780447215464,69.38,66975.11,14.1,-0.99141,1e-05,0.93432]
[1780447221507,69.41,66976.39,14.1,-0.99138,1e-05,0.93711]
[1780447222514,69.41,66978.61,14.1,-0.99136,1e-05,0.93921]
[1780447223522,69.41,66980.15,14.1,-0.99135,1e-05,0.94076]
[1780447226543,69.42,66980.64,14.1,-0.99133,1e-05,0.942]
[1780447229564,69.43,66981.26,14.1,-0.99132,1e-05,0.94334]
[1780447232585,69.44,66982.3,14.1,-0.99132,1e-05,0.94278]
[1780447233592,69.44,66984.84,14.1,-0.9913,1e-05,0.94487]
[1780447234599,69.44,66988.63,14.1,-0.99127,1e-05,0.94826]
[1780447235606,69.44,66992.77,14.1,-0.99123,1e-05,0.95195]
[1780447236613,69.45,66993.68,14.1,-0.99122,1e-05,0.95296]
[1780447238627,69.45,66993.05,14.1,-0.99122,1e-05,0.95296]
[1780447239635,69.46,66993.6,14.1,-0.99121,1e-05,0.95368]
[1780447241648,69.46,66992.38,14.1,-0.99122,1e-05,0.95319]
[1780447243663,69.47,66993.24,14.1,-0.9912,1e-05,0.95442]
[1780447246687,69.48,66993.77,14.1,-0.99119,1e-05,0.95563]
[1780447250714,69.49,66992.7,14.1,-0.99119,1e-05,0.95576]
[1780447251721,69.5,66982.79,14.1,-0.99127,1e-05,0.94782]
[1780447252727,69.5,66980.24,14.1,-0.99129,1e-05,0.94599]
[1780447255041,69.51,66972.9,14.1,-0.99135,1e-05,0.94051]
[1780447255749,69.51,66967.56,14.1,-0.99139,1e-05,0.93615]
[1780447256938,69.51,66967.56,14.1,-0.99139,1e-05,0.93615]
[1780447256960,69.51,66966.33,14.1,-0.9914,1e-05,0.93515]
[1780447257763,69.51,66963.72,14.1,-0.99142,1e-05,0.93302]
[1780447258769,69.51,66963.1,14.1,-0.99142,1e-05,0.93281]
[1780447259777,69.51,66956.15,14.1,-0.99148,1e-05,0.92747]
[1780447260783,69.52,66950.01,14.1,-0.99153,1e-05,0.92281]
[1780447261792,69.52,66946.36,14.1,-0.99155,1e-05,0.92018]
[1780447263177,69.53,66947.15,14.1,-0.99154,1e-05,0.92113]
[1780447263806,69.53,66956.1,14.1,-0.99147,1e-05,0.92866]
[1780447264813,69.53,66957.57,14.1,-0.99145,1e-05,0.93015]
[1780447265820,69.54,66956.58,14.1,-0.99146,1e-05,0.92964]
[1780447266827,69.54,66957.43,14.1,-0.99145,1e-05,0.93063]
[1780447267834,69.55,66958.0,14.1,-0.99144,1e-05,0.93139]
[1780447269848,69.55,66946.63,14.1,-0.99153,1e-05,0.92278]
[1780447270855,69.55,66942.71,14.1,-0.99156,1e-05,0.91963]
[1780447271862,69.55,66945.15,14.1,-0.99154,1e-05,0.92159]
[1780447273033,69.55,66952.13,14.1,-0.99148,1e-05,0.92722]
[1780447273686,69.55,66952.13,14.1,-0.99148,1e-05,0.92722]
[1780447273876,69.56,66956.28,14.1,-0.99144,1e-05,0.93088]
[1780447274883,69.56,66958.46,14.1,-0.99142,1e-05,0.93294]
[1780447275891,69.57,66959.38,14.1,-0.99141,1e-05,0.93398]
[1780447277905,69.57,66963.17,14.1,-0.99137,1e-05,0.93764]
[1780447279640,69.57,66963.17,14.1,-0.99137,1e-05,0.93764]
[1780447278912,69.58,66969.73,14.1,-0.99132,1e-05,0.94329]
[1780447279919,69.58,66964.17,14.1,-0.99136,1e-05,0.93901]
[1780447280930,69.58,66960.23,14.1,-0.99139,1e-05,0.93608]
[1780447281935,69.59,66959.44,14.1,-0.99139,1e-05,0.93572]
[1780447283949,69.59,66957.67,14.1,-0.9914,1e-05,0.93485]
[1780447284955,69.6,66958.31,14.1,-0.99139,1e-05,0.93566]
[1780447286753,69.6,66958.58,14.1,-0.99139,1e-05,0.93616]
[1780447287359,69.61,66968.42,14.1,-0.9913,1e-05,0.94449]
[1780447287977,69.61,66976.13,14.1,-0.99123,1e-05,0.9511]
[1780447288984,69.61,66979.63,14.1,-0.9912,1e-05,0.95425]
[1780447289991,69.62,66980.89,14.1,-0.99119,1e-05,0.95555]
[1780447290998,69.62,66981.97,14.1,-0.99118,1e-05,0.9567]
[1780447292657,69.62,66974.75,14.1,-0.99125,1e-05,0.94953]
[1780447293639,69.62,66974.75,14.1,-0.99125,1e-05,0.94953]
[1780447293012,69.62,66965.33,14.1,-0.99133,1e-05,0.9418]
[1780447294026,69.63,66954.67,14.1,-0.99141,1e-05,0.93339]
[1780447295033,69.63,66952.31,14.1,-0.99143,1e-05,0.93176]
[1780447295724,69.63,66952.31,14.1,-0.99143,1e-05,0.93176]
[1780447296040,69.63,66957.67,14.1,-0.99139,1e-05,0.93612]
[1780447297047,69.64,66961.21,14.1,-0.99135,1e-05,0.93928]
[1780447299298,69.64,66961.19,14.1,-0.99135,1e-05,0.93955]
[1780447299384,69.64,66959.91,14.1,-0.99136,1e-05,0.93878]
[1780447300068,69.65,66959.05,14.1,-0.99136,1e-05,0.93836]
[1780447301075,69.65,66956.27,14.1,-0.99138,1e-05,0.93637]
[1780447303089,69.66,66957.53,14.1,-0.99137,1e-05,0.93796]
[1780447304096,69.66,66959.71,14.1,-0.99135,1e-05,0.94002]
[1780447305103,69.66,66957.56,14.1,-0.99136,1e-05,0.93855]
[1780447306110,69.67,66956.73,14.1,-0.99137,1e-05,0.93815]
[1780447307116,69.67,66954.77,14.1,-0.99138,1e-05,0.93683]
[1780447309131,69.68,66948.81,14.1,-0.99142,1e-05,0.93255]
[1780447309728,69.68,66948.81,14.1,-0.99142,1e-05,0.93255]
[1780447310141,69.68,66940.58,14.1,-0.99149,1e-05,0.92619]
[1780447311146,69.68,66942.66,14.1,-0.99147,1e-05,0.92786]
[1780447312154,69.69,66945.89,14.1,-0.99144,1e-05,0.93077]
[1780447313165,69.69,66947.46,14.1,-0.99142,1e-05,0.93234]
[1780447314172,69.69,66952.98,14.1,-0.99138,1e-05,0.93682]
[1780447315179,69.69,66953.72,14.1,-0.99137,1e-05,0.93771]
[1780447316186,69.7,66953.17,14.1,-0.99137,1e-05,0.93754]
[1780447318200,69.71,66957.53,14.1,-0.99133,1e-05,0.94166]
[1780447319207,69.71,66959.62,14.1,-0.99131,1e-05,0.94364]
[1780447320214,69.71,66960.57,14.1,-0.9913,1e-05,0.94469]
[1780447321221,69.72,66961.28,14.1,-0.99129,1e-05,0.94554]
[1780447324242,69.73,66959.36,14.1,-0.9913,1e-05,0.94477]
[1780447325249,69.73,66958.04,14.1,-0.9913,1e-05,0.94396]
[1780447326256,69.73,66955.55,14.1,-0.99132,1e-05,0.94219]
[1780447327695,69.74,66951.28,14.1,-0.99135,1e-05,0.93925]
[1780447328270,69.74,66941.84,14.1,-0.99143,1e-05,0.93158]
[1780447328913,69.74,66941.84,14.1,-0.99143,1e-05,0.93158]
[1780447329277,69.74,66941.53,14.1,-0.99143,1e-05,0.93162]
[1780447330286,69.75,66952.48,14.1,-0.99134,1e-05,0.94081]
[1780447331293,69.75,66956.74,14.1,-0.9913,1e-05,0.94457]
[1780447332300,69.75,66959.78,14.1,-0.99127,1e-05,0.94733]
[1780447333307,69.75,66959.08,14.1,-0.99128,1e-05,0.94676]
[1780447334314,69.75,66959.59,14.1,-0.99127,1e-05,0.94717]
[1780447335321,69.75,66959.05,14.1,-0.99128,1e-05,0.94673]
[1780447336328,69.75,66957.76,14.1,-0.99129,1e-05,0.94567]
[1780447337335,69.75,66954.83,14.1,-0.99131,1e-05,0.94328]
[1780447338342,69.75,66957.12,14.1,-0.99129,1e-05,0.94515]
[1780447339350,69.75,66958.58,14.1,-0.99128,1e-05,0.94635]
[1780447340357,69.75,66959.12,14.1,-0.99127,1e-05,0.94679]
[1780447341364,69.75,66960.15,14.1,-0.99127,1e-05,0.94763]
[1780447343073,69.75,66960.39,14.1,-0.99126,1e-05,0.94783]
[1780447343379,69.75,66956.71,14.1,-0.9913,1e-05,0.94481]
[1780447344388,69.75,66954.94,14.1,-0.99131,1e-05,0.94337]
[1780447346251,69.75,66954.93,14.1,-0.99131,1e-05,0.94336]
[1780447346401,69.76,66956.87,14.1,-0.99129,1e-05,0.94522]
[1780447347408,69.76,66961.88,14.1,-0.99125,1e-05,0.9496]
[1780447348415,69.76,66966.41,14.1,-0.9912,1e-05,0.9536]
[1780447349422,69.77,66967.41,14.1,-0.99119,1e-05,0.95468]
[1780447350482,69.77,66967.41,14.1,-0.99119,1e-05,0.95468]
[1780447350574,69.77,66967.41,14.1,-0.99119,1e-05,0.95494]
[1780447351439,69.77,66969.96,14.1,-0.99118,1e-05,0.95533]
[1780447352446,69.77,66973.07,14.1,-0.99116,1e-05,0.9579]
[1780447353729,69.77,66976.28,14.1,-0.99113,1e-05,0.96056]
[1780447354460,69.77,66979.76,14.1,-0.9911,1e-05,0.96346]
[1780447355387,69.77,66979.76,14.1,-0.9911,1e-05,0.96346]
[1780447355467,69.77,66979.76,14.1,-0.9911,1e-05,0.96346]
[1780447355481,69.77,66980.84,14.1,-0.99109,1e-05,0.96435]
[1780447356429,69.77,66980.84,14.1,-0.99109,1e-05,0.96435]
[1780447356474,69.77,66983.07,14.1,-0.99107,1e-05,0.96621]
[1780447357481,69.77,66985.9,14.1,-0.99104,1e-05,0.96881]
[1780447358488,69.78,66986.52,14.1,-0.99104,1e-05,0.96956]
[1780447359495,69.78,66986.02,14.1,-0.99104,1e-05,0.96937]
[1780447362356,69.79,66985.96,14.1,-0.99103,1e-05,0.96977]
[1780447362516,69.79,66983.52,14.1,-0.99105,1e-05,0.96796]
[1780447363222,69.79,66983.52,14.1,-0.99105,1e-05,0.96796]
[1780447363435,69.79,66983.52,14.1,-0.99105,1e-05,0.96796]
[1780447363532,69.79,66983.52,14.1,-0.99105,1e-05,0.96796]
[1780447363549,69.79,66968.52,14.1,-0.99118,1e-05,0.95573]
[1780447364530,69.79,66963.27,14.1,-0.99122,1e-05,0.95162]
[1780447365537,69.8,66962.84,14.1,-0.99122,1e-05,0.95152]
[1780447367640,69.8,66962.65,14.1,-0.99122,1e-05,0.95161]
[1780447367721,69.81,66966.92,14.1,-0.99118,1e-05,0.95565]
[1780447368558,69.81,66971.73,14.1,-0.99114,1e-05,0.95963]
[1780447369565,69.81,66974.76,14.1,-0.99111,1e-05,0.96239]
[1780447370572,69.81,66975.59,14.1,-0.9911,1e-05,0.96332]
[1780447372586,69.82,66978.32,14.1,-0.99107,1e-05,0.96607]
[1780447373593,69.82,66984.33,14.1,-0.99102,1e-05,0.97132]
[1780447374600,69.83,66986.48,14.1,-0.991,1e-05,0.97335]
[1780447375607,69.83,66981.99,14.1,-0.99103,1e-05,0.96981]
[1780447376614,69.83,66980.08,14.1,-0.99105,1e-05,0.96822]
[1780447378627,69.83,66979.42,14.1,-0.99106,1e-05,0.96767]
[1780447380642,69.83,66976.32,14.1,-0.99108,1e-05,0.96508]
[1780447382656,69.83,66978.26,14.1,-0.99107,1e-05,0.9667]
[1780447383663,69.83,66981.23,14.1,-0.99104,1e-05,0.96918]
[1780447384670,69.83,66988.69,14.1,-0.99097,1e-05,0.97543]
[1780447385677,69.83,66989.81,14.1,-0.99096,1e-05,0.97637]
[1780447390712,69.83,66991.44,14.1,-0.99095,1e-05,0.97774]
[1780447392726,69.83,66992.0,14.1,-0.99095,1e-05,0.97821]
[1780447393579,69.83,66992.0,14.1,-0.99095,1e-05,0.97821]
[1780447393733,69.83,66994.65,14.1,-0.99092,1e-05,0.98044]
[1780447394740,69.83,67005.22,14.1,-0.99083,1e-05,0.98939]
[1780447394910,69.83,67005.22,14.1,-0.99083,1e-05,0.98939]
[1780447395243,69.83,67005.22,14.1,-0.99083,1e-05,0.98939]
[1780447395560,69.83,67005.22,14.1,-0.99083,1e-05,0.98939]
[1780447395747,69.83,67003.38,14.1,-0.99085,1e-05,0.98783]
[1780447396754,69.83,67000.28,14.1,-0.99087,1e-05,0.9852]
[1780447396920,69.83,67000.28,14.1,-0.99087,1e-05,0.9852]
[1780447397761,69.83,67000.34,14.1,-0.99087,1e-05,0.98545]
[1780447399174,69.83,67000.13,14.1,-0.99087,1e-05,0.98547]
[1780447399775,69.84,66985.9,14.1,-0.99099,1e-05,0.97367]
[1780447400278,69.84,66985.9,14.1,-0.99099,1e-05,0.97367]
[1780447400309,69.84,66985.9,14.1,-0.99099,1e-05,0.97367]
[1780447400658,69.84,66985.9,14.1,-0.99099,1e-05,0.97367]
[1780447400730,69.84,66985.9,14.1,-0.99099,1e-05,0.97367]
[1780447401622,69.84,66985.9,14.1,-0.99099,1e-05,0.97367]
[1780447401677,69.84,66968.77,14.1,-0.99114,1e-05,0.9594]
[1780447401789,69.84,66954.92,14.1,-0.99126,1e-05,0.94798]
[1780447403771,69.84,66953.32,14.1,-0.99127,1e-05,0.94667]
[1780447403809,69.84,66954.38,14.1,-0.99126,1e-05,0.94754]
[1780447406827,69.84,66959.46,14.1,-0.99122,1e-05,0.95171]
[1780447407835,69.84,66956.93,14.1,-0.99124,1e-05,0.94963]
[1780447408841,69.84,66954.28,14.1,-0.99126,1e-05,0.94746]
[1780447409848,69.84,66955.05,14.1,-0.99126,1e-05,0.94809]
[1780447411867,69.84,66954.36,14.1,-0.99128,1e-05,0.94582]
[1780447414285,69.84,66954.35,14.1,-0.99128,1e-05,0.94581]
[1780447414373,69.84,66957.97,14.1,-0.99125,1e-05,0.94878]
[1780447414888,69.84,66965.55,14.1,-0.99118,1e-05,0.95502]
[1780447415895,69.84,66968.25,14.1,-0.99116,1e-05,0.95725]
[1780447416903,69.84,66969.68,14.1,-0.99115,1e-05,0.95843]
[1780447417910,69.84,66971.51,14.1,-0.99113,1e-05,0.95995]
[1780447418917,69.84,66970.98,14.1,-0.99114,1e-05,0.95951]
[1780447422048,69.84,66971.22,14.1,-0.99114,1e-05,0.95971]
[1780447422076,69.84,66972.34,14.1,-0.99113,1e-05,0.96064]
[1780447422945,69.84,66974.19,14.1,-0.99111,1e-05,0.96217]
[1780447424738,69.84,66976.74,14.1,-0.99109,1e-05,0.96453]
[1780447424959,69.84,66980.79,14.1,-0.99105,1e-05,0.9679]
[1780447425966,69.84,66986.7,14.1,-0.991,1e-05,0.97307]
[1780447427980,69.85,66974.24,14.1,-0.9911,1e-05,0.96311]
[1780447428987,69.85,66965.71,14.1,-0.99117,1e-05,0.95628]
[1780447429994,69.85,66966.51,14.1,-0.99116,1e-05,0.95694]
[1780447431001,69.85,66968.41,14.1,-0.99115,1e-05,0.95852]
[1780447432490,69.85,66968.41,14.1,-0.99115,1e-05,0.95852]
[1780447433015,69.85,66961.29,14.1,-0.99121,1e-05,0.95264]
[1780447434022,69.85,66959.33,14.1,-0.99122,1e-05,0.95102]
[1780447439057,69.85,66959.5,14.1,-0.99122,1e-05,0.95116]
[1780447440141,69.85,66959.5,14.1,-0.99122,1e-05,0.95116]
[1780447440203,69.85,66960.01,14.1,-0.99122,1e-05,0.95158]
[1780447441072,69.85,66961.18,14.1,-0.99121,1e-05,0.95255]
[1780447442079,69.85,66959.95,14.1,-0.99122,1e-05,0.95153]
[1780447443086,69.85,66960.37,14.1,-0.99122,1e-05,0.95188]
[1780447445100,69.85,66962.12,14.1,-0.9912,1e-05,0.95332]
[1780447446107,69.85,66966.17,14.1,-0.99117,1e-05,0.95666]
[1780447447115,69.85,66968.83,14.1,-0.99114,1e-05,0.95886]
[1780447448122,69.85,66974.52,14.1,-0.99109,1e-05,0.96358]
[1780447450136,69.85,66975.38,14.1,-0.99109,1e-05,0.9643]
[1780447451143,69.85,66979.46,14.1,-0.99105,1e-05,0.9677]
[1780447452813,69.85,66980.26,14.1,-0.99105,1e-05,0.96837]
[1780447453733,69.85,66983.02,14.1,-0.99102,1e-05,0.97067]
[1780447454681,69.85,66983.02,14.1,-0.99102,1e-05,0.97067]
[1780447454764,69.85,66983.02,14.1,-0.99102,1e-05,0.97067]
[1780447454781,69.85,66984.11,14.1,-0.99101,1e-05,0.97158]
[1780447454914,69.85,66984.11,14.1,-0.99101,1e-05,0.97158]
[1780447455724,69.85,66984.11,14.1,-0.99101,1e-05,0.97158]
[1780447455778,69.85,66986.44,14.1,-0.99099,1e-05,0.97354]
[1780447455873,69.85,66986.44,14.1,-0.99099,1e-05,0.97354]
[1780447456179,69.85,66988.83,14.1,-0.99097,1e-05,0.97554]
[1780447457185,69.85,66984.02,14.1,-0.99101,1e-05,0.97151]
[1780447458192,69.85,66979.19,14.1,-0.99105,1e-05,0.96747]
[1780447459734,69.85,66980.96,14.1,-0.99104,1e-05,0.96895]
[1780447460206,69.85,66982.1,14.1,-0.99103,1e-05,0.9699]
[1780447461699,69.85,66982.1,14.1,-0.99103,1e-05,0.9699]
[1780447462221,69.85,66981.65,14.1,-0.99103,1e-05,0.96953]
[1780447463228,69.85,66981.02,14.1,-0.99104,1e-05,0.969]
[1780447466947,69.85,66981.14,14.1,-0.99104,1e-05,0.9691]
[1780447467256,69.85,66986.27,14.1,-0.99099,1e-05,0.97339]
[1780447468263,69.85,66991.62,14.1,-0.99095,1e-05,0.97789]
[1780447469270,69.85,66992.24,14.1,-0.99094,1e-05,0.97841]
[1780447471284,69.85,66993.74,14.1,-0.99094,1e-05,0.97793]
[1780447472291,69.85,66996.76,14.1,-0.99092,1e-05,0.98047]
[1780447473298,69.85,66996.06,14.1,-0.99092,1e-05,0.97988]
[1780447473912,69.85,66996.06,14.1,-0.99092,1e-05,0.97988]
[1780447474305,69.85,66989.8,14.1,-0.99098,1e-05,0.97462]
[1780447475312,69.85,66986.63,14.1,-0.99101,1e-05,0.97196]
[1780447477326,69.85,66988.6,14.1,-0.99099,1e-05,0.97361]
[1780447478333,69.85,66989.31,14.1,-0.99098,1e-05,0.9742]
[1780447479531,69.85,66989.31,14.1,-0.99098,1e-05,0.9742]
[1780447482361,69.85,66992.43,14.1,-0.99096,1e-05,0.97682]
[1780447483368,69.85,66992.88,14.1,-0.99095,1e-05,0.9772]
[1780447484375,69.85,66994.51,14.1,-0.99094,1e-05,0.97857]
[1780447485382,69.85,66996.88,14.1,-0.99092,1e-05,0.98057]
[1780447487396,69.85,66989.89,14.1,-0.99098,1e-05,0.97469]
[1780447488403,69.85,66985.46,14.1,-0.99102,1e-05,0.97098]
[1780447489410,69.85,66987.47,14.1,-0.991,1e-05,0.97266]
[1780447490737,69.85,66987.47,14.1,-0.991,1e-05,0.97266]
[1780447495452,69.85,66986.47,14.1,-0.99101,1e-05,0.97182]
[1780447496524,69.85,66986.47,14.1,-0.99101,1e-05,0.97182]
[1780447496597,69.85,66988.61,14.1,-0.99099,1e-05,0.97362]
[1780447499479,69.85,66987.98,14.1,-0.99099,1e-05,0.97309]
[1780447500794,69.85,66987.98,14.1,-0.99099,1e-05,0.97309]
[1780447500876,69.85,66987.12,14.1,-0.991,1e-05,0.97237]
[1780447501494,69.85,66985.14,14.1,-0.99102,1e-05,0.97071]
[1780447502501,69.85,66982.37,14.1,-0.99104,1e-05,0.9684]
[1780447504515,69.85,66981.3,14.1,-0.99105,1e-05,0.9675]
[1780447505523,69.85,66983.9,14.1,-0.99103,1e-05,0.96967]
[1780447506529,69.85,66983.34,14.1,-0.99103,1e-05,0.96921]
[1780447507536,69.85,66983.96,14.1,-0.99103,1e-05,0.96972]
[1780447508482,69.85,66983.96,14.1,-0.99103,1e-05,0.96972]
[1780447508543,69.85,66986.65,14.1,-0.99101,1e-05,0.97198]
[1780447509551,69.85,66993.04,14.1,-0.99095,1e-05,0.97734]
[1780447510558,69.85,66994.94,14.1,-0.99093,1e-05,0.97894]
[1780447511565,69.85,66995.73,14.1,-0.99093,1e-05,0.9796]
[1780447513579,69.85,66996.23,14.1,-0.99092,1e-05,0.98002]
[1780447514586,69.85,67001.1,14.1,-0.99088,1e-05,0.98414]
[1780447515593,69.85,67012.31,14.1,-0.99078,1e-05,0.99365]
[1780447516600,69.85,67013.41,14.1,-0.99077,1e-05,0.99459]
[1780447517607,69.85,67015.14,14.1,-0.99075,1e-05,0.99607]
[1780447522642,69.85,67015.63,14.1,-0.99075,1e-05,0.99649]
[1780447523782,69.85,67015.63,14.1,-0.99075,1e-05,0.99649]
[1780447524010,69.85,67015.93,14.1,-0.99075,1e-05,0.99674]
[1780447524294,69.85,67015.93,14.1,-0.99075,1e-05,0.99674]
[1780447524586,69.85,67015.93,14.1,-0.99075,1e-05,0.99674]
[1780447524666,69.85,67037.42,14.1,-0.99055,1e-05,1.01525]
[1780447525204,69.85,67037.42,14.1,-0.99055,1e-05,1.01525]
[1780447525665,69.85,67045.89,14.1,-0.99048,1e-05,1.02261]
[1780447526672,69.85,67048.11,14.1,-0.99046,1e-05,1.02455]
[1780447527678,69.85,67048.78,14.1,-0.99045,1e-05,1.02514]
[1780447528686,69.85,67045.24,14.1,-0.99048,1e-05,1.02205]
[1780447529897,69.85,67045.24,14.1,-0.99048,1e-05,1.02205]
[1780447529693,69.85,67044.72,14.1,-0.99049,1e-05,1.02159]
[1780447530003,69.85,67044.72,14.1,-0.99049,1e-05,1.02159]
[1780447530700,69.85,67054.25,14.1,-0.9904,1e-05,1.02993]
[1780447531707,69.85,67061.4,14.1,-0.99035,1e-05,1.0344]
[1780447532714,69.85,67065.78,14.1,-0.99031,1e-05,1.03827]
[1780447533721,69.85,67065.57,14.1,-0.99031,1e-05,1.03808]
[1780447534102,69.85,67065.57,14.1,-0.99031,1e-05,1.03808]
[1780447534153,69.85,67065.57,14.1,-0.99031,1e-05,1.03808]
[1780447534251,69.85,67065.57,14.1,-0.99031,1e-05,1.03808]
[1780447534743,69.85,67040.21,14.1,-0.99055,1e-05,1.01588]
[1780447535535,69.85,67040.21,14.1,-0.99055,1e-05,1.01588]
[1780447535742,69.85,66996.16,14.1,-0.99094,1e-05,0.97822]
[1780447536749,69.85,66993.87,14.1,-0.99096,1e-05,0.97629]
[1780447537757,69.85,66994.05,14.1,-0.99096,1e-05,0.97644]
[1780447538763,69.85,66996.44,14.1,-0.99094,1e-05,0.97846]
[1780447539770,69.85,66998.1,14.1,-0.99092,1e-05,0.97985]
[1780447540777,69.85,66998.85,14.1,-0.99091,1e-05,0.98049]
[1780447541784,69.85,66997.81,14.1,-0.99092,1e-05,0.97961]
[1780447542791,69.85,66995.26,14.1,-0.99095,1e-05,0.97746]
[1780447546819,69.85,66997.72,14.1,-0.99092,1e-05,0.97953]
[1780447547826,69.85,66999.62,14.1,-0.99091,1e-05,0.98114]
[1780447548833,69.85,67000.07,14.1,-0.9909,1e-05,0.98152]
[1780447550847,69.85,67000.56,14.1,-0.9909,1e-05,0.98193]
[1780447554874,69.85,67001.04,14.1,-0.9909,1e-05,0.98234]
[1780447555882,69.85,67002.4,14.1,-0.99088,1e-05,0.98348]
[1780447556889,69.85,67002.93,14.1,-0.99088,1e-05,0.98393]
[1780447558903,69.85,67000.76,14.1,-0.9909,1e-05,0.9821]
[1780447559910,69.85,66993.56,14.1,-0.99096,1e-05,0.97603]
[1780447560917,69.85,66992.08,14.1,-0.99097,1e-05,0.97479]
[1780447561316,69.85,66992.08,14.1,-0.99097,1e-05,0.97479]
[1780447561963,69.85,66984.83,14.1,-0.99104,1e-05,0.96872]
[1780447562389,69.85,66984.83,14.1,-0.99104,1e-05,0.96872]
[1780447562554,69.85,66984.83,14.1,-0.99104,1e-05,0.96872]
[1780447562752,69.85,66984.83,14.1,-0.99104,1e-05,0.96872]
[1780447562936,69.85,66985.16,14.1,-0.99103,1e-05,0.96899]
[1780447563092,69.85,66985.16,14.1,-0.99103,1e-05,0.96899]
[1780447563943,69.85,66987.7,14.1,-0.99101,1e-05,0.97112]
[1780447564280,69.85,66987.7,14.1,-0.99101,1e-05,0.97112]
[1780447564958,69.85,66986.66,14.1,-0.99102,1e-05,0.97025]
[1780447565965,69.85,66972.53,14.1,-0.99114,1e-05,0.95849]
[1780447566972,69.85,66973.7,14.1,-0.99113,1e-05,0.95946]
[1780447567979,69.85,66973.29,14.1,-0.99114,1e-05,0.95912]
[1780447568986,69.85,66976.16,14.1,-0.99111,1e-05,0.9615]
[1780447569993,69.85,66983.16,14.1,-0.99105,1e-05,0.96733]
[1780447571000,69.85,66986.01,14.1,-0.99103,1e-05,0.96971]
[1780447571759,69.85,66986.01,14.1,-0.99103,1e-05,0.96971]
[1780447572054,69.85,66976.47,14.1,-0.99111,1e-05,0.96176]
[1780447573021,69.85,66964.32,14.1,-0.99121,1e-05,0.95171]
[1780447574027,69.85,66964.17,14.1,-0.99121,1e-05,0.95159]
[1780447574758,69.85,66964.17,14.1,-0.99121,1e-05,0.95159]
[1780447575036,69.85,66957.92,14.1,-0.99127,1e-05,0.94645]
[1780447575897,69.85,66957.92,14.1,-0.99127,1e-05,0.94645]
[1780447576043,69.85,66947.93,14.1,-0.99135,1e-05,0.93829]
[1780447577050,69.85,66948.57,14.1,-0.99135,1e-05,0.93882]
[1780447580071,69.85,66949.7,14.1,-0.99134,1e-05,0.93974]
[1780447581078,69.85,66950.67,14.1,-0.99133,1e-05,0.94053]
[1780447582085,69.85,66951.93,14.1,-0.99132,1e-05,0.94155]
[1780447584711,69.85,66951.7,14.1,-0.99132,1e-05,0.94137]
[1780447585107,69.85,66958.43,14.1,-0.99126,1e-05,0.94687]
[1780447586114,69.85,66966.98,14.1,-0.99119,1e-05,0.9539]
[1780447587121,69.85,66968.31,14.1,-0.99118,1e-05,0.955]
[1780447588128,69.85,66969.37,14.1,-0.99117,1e-05,0.95588]
[1780447590142,69.85,66968.55,14.1,-0.99118,1e-05,0.9552]
[1780447592095,69.85,66968.55,14.1,-0.99118,1e-05,0.9552]
[1780447591149,69.85,66960.98,14.1,-0.99126,1e-05,0.94726]
[1780447592538,69.85,66952.35,14.1,-0.99133,1e-05,0.9402]
[1780447593163,69.85,66946.87,14.1,-0.99138,1e-05,0.93574]
[1780447594170,69.85,66945.53,14.1,-0.99139,1e-05,0.93465]
[1780447596184,69.85,66942.39,14.1,-0.99141,1e-05,0.93211]
[1780447597191,69.85,66938.54,14.1,-0.99145,1e-05,0.92899]
[1780447598714,69.85,66938.54,14.1,-0.99145,1e-05,0.92899]
[1780447598786,69.85,66938.54,14.1,-0.99145,1e-05,0.92899]
[1780447598938,69.85,66938.54,14.1,-0.99145,1e-05,0.92899]
[1780447599027,69.85,66938.63,14.1,-0.99144,1e-05,0.92907]
[1780447599205,69.85,66933.95,14.1,-0.99148,1e-05,0.92529]
[1780447600236,69.85,66933.95,14.1,-0.99148,1e-05,0.92529]
[1780447600317,69.85,66930.45,14.1,-0.99151,1e-05,0.92248]
[1780447602226,69.85,66931.89,14.1,-0.9915,1e-05,0.92364]
[1780447604245,69.85,66927.97,14.1,-0.99153,1e-05,0.92049]
[1780447605252,69.85,66922.17,14.1,-0.99158,1e-05,0.91585]
[1780447607077,69.85,66917.77,14.1,-0.99162,1e-05,0.91235]
[1780447607265,69.85,66916.45,14.1,-0.99163,1e-05,0.9113]
[1780447609280,69.85,66915.14,14.1,-0.99164,1e-05,0.91025]
[1780447610287,69.85,66918.33,14.1,-0.99161,1e-05,0.91279]
[1780447611294,69.85,66920.57,14.1,-0.99159,1e-05,0.91458]
[1780447612301,69.85,66921.56,14.1,-0.99159,1e-05,0.91536]
[1780447613308,69.85,66922.51,14.1,-0.99158,1e-05,0.91612]
[1780447617336,69.85,66925.53,14.1,-0.99155,1e-05,0.91854]
[1780447618343,69.85,66927.38,14.1,-0.99154,1e-05,0.92002]
[1780447619350,69.85,66933.76,14.1,-0.99149,1e-05,0.92514]
[1780447620427,69.85,66933.76,14.1,-0.99149,1e-05,0.92514]
[1780447620496,69.85,66937.35,14.1,-0.99146,1e-05,0.92803]
[1780447621364,69.85,66940.26,14.1,-0.99143,1e-05,0.93038]
[1780447622371,69.85,66945.47,14.1,-0.99139,1e-05,0.9346]
[1780447623378,69.85,66946.11,14.1,-0.99138,1e-05,0.93512]
[1780447624551,69.85,66946.11,14.1,-0.99138,1e-05,0.93512]
[1780447624578,69.85,66948.3,14.1,-0.99136,1e-05,0.9369]
[1780447625722,69.85,66948.3,14.1,-0.99136,1e-05,0.9369]
[1780447625823,69.85,66958.37,14.1,-0.99128,1e-05,0.94512]
[1780447626218,69.85,66958.37,14.1,-0.99128,1e-05,0.94512]
[1780447626637,69.85,66967.01,14.1,-0.99121,1e-05,0.95221]
[1780447627406,69.85,66967.02,14.1,-0.99121,1e-05,0.95222]
[1780447628413,69.85,66967.74,14.1,-0.9912,1e-05,0.95282]
[1780447630427,69.85,66962.06,14.1,-0.99125,1e-05,0.94814]
[1780447631434,69.85,66957.39,14.1,-0.99129,1e-05,0.94432]
[1780447632442,69.85,66959.16,14.1,-0.99127,1e-05,0.94577]
[1780447635463,69.85,66958.7,14.1,-0.99128,1e-05,0.94539]
[1780447636366,69.85,66958.7,14.1,-0.99128,1e-05,0.94539]
[1780447636470,69.85,66957.23,14.1,-0.99129,1e-05,0.94419]
[1780447638121,69.85,66957.23,14.1,-0.99129,1e-05,0.94419]
[1780447638130,69.85,66955.39,14.1,-0.9913,1e-05,0.94268]
[1780447638484,69.85,66947.19,14.1,-0.99137,1e-05,0.936]
[1780447639250,69.85,66947.19,14.1,-0.99137,1e-05,0.936]
[1780447639491,69.85,66939.32,14.1,-0.99144,1e-05,0.92962]
[1780447640498,69.85,66936.33,14.1,-0.99146,1e-05,0.92721]
[1780447641505,69.85,66939.59,14.1,-0.99144,1e-05,0.92984]
[1780447642512,69.85,66940.68,14.1,-0.99143,1e-05,0.93072]
[1780447643519,69.85,66941.4,14.1,-0.99142,1e-05,0.93131]
[1780447645532,69.85,66938.99,14.1,-0.99144,1e-05,0.92936]
[1780447646649,69.85,66938.08,14.1,-0.99145,1e-05,0.92862]
[1780447648554,69.85,66946.07,14.1,-0.99138,1e-05,0.93509]
[1780447649560,69.85,66949.42,14.1,-0.99135,1e-05,0.93781]
[1780447650568,69.85,66948.56,14.1,-0.99136,1e-05,0.93711]
[1780447652582,69.85,66945.41,14.1,-0.9914,1e-05,0.93287]
[1780447653591,69.85,66941.41,14.1,-0.99144,1e-05,0.92963]
[1780447654596,69.85,66946.56,14.1,-0.99139,1e-05,0.9338]
[1780447655603,69.85,66948.67,14.1,-0.99138,1e-05,0.93551]
[1780447658625,69.85,66938.52,14.1,-0.99146,1e-05,0.9273]
[1780447659632,69.85,66931.57,14.1,-0.99152,1e-05,0.9217]
[1780447660639,69.85,66928.8,14.1,-0.99154,1e-05,0.91948]
[1780447662653,69.85,66929.92,14.1,-0.99153,1e-05,0.92038]
[1780447663660,69.85,66930.85,14.1,-0.99152,1e-05,0.92113]
[1780447667687,69.85,66934.29,14.1,-0.9915,1e-05,0.92389]
[1780447669702,69.85,66935.37,14.1,-0.99149,1e-05,0.92476]
[1780447670708,69.85,66933.32,14.1,-0.9915,1e-05,0.92311]
[1780447673729,69.85,66940.54,14.1,-0.99144,1e-05,0.92893]
[1780447674736,69.85,66944.97,14.1,-0.99141,1e-05,0.93251]
[1780447675744,69.85,66946.77,14.1,-0.99139,1e-05,0.93397]
[1780447676751,69.85,66947.63,14.1,-0.99138,1e-05,0.93467]
[1780447677758,69.85,66948.24,14.1,-0.99138,1e-05,0.93516]
[1780447678765,69.85,66946.66,14.1,-0.99139,1e-05,0.93388]
[1780447679772,69.85,66940.25,14.1,-0.99145,1e-05,0.92869]
[1780447680779,69.85,66935.82,14.1,-0.99148,1e-05,0.92512]
[1780447681786,69.85,66935.19,14.1,-0.99149,1e-05,0.92461]
[1780447684807,69.85,66942.17,14.1,-0.99143,1e-05,0.93024]
[1780447685815,69.85,66945.89,14.1,-0.9914,1e-05,0.93325]
[1780447686820,69.85,66945.98,14.1,-0.9914,1e-05,0.93333]
[1780447688835,69.85,66947.37,14.1,-0.99139,1e-05,0.93446]
[1780447693870,69.85,66947.46,14.1,-0.99139,1e-05,0.93453]
[1780447696891,69.85,66949.19,14.1,-0.99137,1e-05,0.93593]
[1780447699912,69.85,66949.68,14.1,-0.99137,1e-05,0.93633]
[1780447701926,69.85,66956.25,14.1,-0.99131,1e-05,0.94168]
[1780447702932,69.85,66958.17,14.1,-0.9913,1e-05,0.94325]
[1780447706961,69.85,66958.68,14.1,-0.99129,1e-05,0.94367]
[1780447711996,69.85,66958.25,14.1,-0.99131,1e-05,0.94162]
[1780447716032,69.85,66957.13,14.1,-0.99132,1e-05,0.9407]
[1780447717032,69.85,66945.43,14.1,-0.99142,1e-05,0.93119]
[1780447718039,69.85,66945.31,14.1,-0.99142,1e-05,0.9311]
[1780447719046,69.85,66943.73,14.1,-0.99143,1e-05,0.92982]
[1780447720053,69.85,66946.3,14.1,-0.99141,1e-05,0.9319]
[1780447722067,69.85,66948.99,14.1,-0.99139,1e-05,0.93408]
[1780447723074,69.85,66950.42,14.1,-0.99138,1e-05,0.93524]
[1780447726096,69.85,66949.91,14.1,-0.99138,1e-05,0.93483]
[1780447727103,69.85,66950.44,14.1,-0.99138,1e-05,0.93526]
[1780447728109,69.85,66956.64,14.1,-0.99132,1e-05,0.9403]
[1780447729127,69.85,66956.66,14.1,-0.99132,1e-05,0.94032]
[1780447730132,69.85,66947.96,14.1,-0.9914,1e-05,0.93324]
[1780447731139,69.85,66945.71,14.1,-0.99142,1e-05,0.93142]
[1780447735167,69.85,66944.11,14.1,-0.99143,1e-05,0.93013]
[1780447736173,69.85,66938.0,14.1,-0.99148,1e-05,0.9252]
[1780447737181,69.85,66936.38,14.1,-0.99149,1e-05,0.92389]
[1780447741212,69.85,66936.83,14.1,-0.99149,1e-05,0.92425]
[1780447742219,69.85,66936.13,14.1,-0.9915,1e-05,0.92369]
[1780447746251,69.85,66937.39,14.1,-0.99149,1e-05,0.92471]
[1780447748266,69.85,66938.4,14.1,-0.99148,1e-05,0.92552]
[1780447751471,69.85,66937.91,14.1,-0.99148,1e-05,0.92512]
[1780447752295,69.85,66944.56,14.1,-0.99143,1e-05,0.93049]
[1780447753302,69.85,66947.28,14.1,-0.9914,1e-05,0.93269]
[1780447754309,69.85,66948.32,14.1,-0.99139,1e-05,0.93354]
[1780447758337,69.85,66949.0,14.1,-0.99139,1e-05,0.93409]
[1780447762365,69.85,66948.35,14.1,-0.99139,1e-05,0.93356]
[1780447767400,69.85,66944.47,14.1,-0.99143,1e-05,0.93042]
[1780447768407,69.85,66939.43,14.1,-0.99147,1e-05,0.92635]
[1780447769414,69.85,66937.38,14.1,-0.99149,1e-05,0.9247]
[1780447773442,69.85,66932.99,14.1,-0.99154,1e-05,0.9195]
[1780447774449,69.85,66926.98,14.1,-0.99159,1e-05,0.91469]
[1780447775456,69.85,66927.05,14.1,-0.99159,1e-05,0.91475]
[1780447778477,69.85,66926.55,14.1,-0.99159,1e-05,0.91435]
[1780447779483,69.85,66924.29,14.1,-0.99161,1e-05,0.91255]
[1780447780491,69.85,66922.94,14.1,-0.99162,1e-05,0.91147]
[1780447781457,69.85,66922.94,14.1,-0.99162,1e-05,0.91147]
[1780447781710,69.85,66922.94,14.1,-0.99162,1e-05,0.91147]
[1780447781805,69.85,66920.41,14.1,-0.99164,1e-05,0.90946]
[1780447782346,69.85,66920.41,14.1,-0.99164,1e-05,0.90946]
[1780447782487,69.85,66920.41,14.1,-0.99164,1e-05,0.90946]
[1780447783095,69.85,66914.23,14.1,-0.99169,1e-05,0.90457]
[1780447783541,69.85,66914.23,14.1,-0.99169,1e-05,0.90457]
[1780447783570,69.85,66906.29,14.1,-0.99175,1e-05,0.89831]
[1780447784522,69.85,66901.41,14.1,-0.99179,1e-05,0.89448]
[1780447785529,69.85,66898.75,14.1,-0.99182,1e-05,0.89239]
[1780447787021,69.85,66895.64,14.1,-0.99184,1e-05,0.88997]
[1780447787540,69.85,66895.64,14.1,-0.99184,1e-05,0.88997]
[1780447787544,69.85,66889.21,14.1,-0.99189,1e-05,0.88496]
[1780447788551,69.85,66885.31,14.1,-0.99192,1e-05,0.88194]
[1780447789558,69.85,66883.45,14.1,-0.99194,1e-05,0.8805]
[1780447792732,69.85,66883.09,14.1,-0.99194,1e-05,0.88022]
[1780447793586,69.85,66881.11,14.1,-0.99196,1e-05,0.87869]
[1780447794694,69.85,66881.11,14.1,-0.99196,1e-05,0.87869]
[1780447794825,69.85,66881.11,14.1,-0.99196,1e-05,0.87869]
[1780447795274,69.85,66881.11,14.1,-0.99196,1e-05,0.87869]
[1780447795283,69.85,66884.92,14.1,-0.99193,1e-05,0.88163]
[1780447795454,69.85,66884.92,14.1,-0.99193,1e-05,0.88163]
[1780447795600,69.85,66889.27,14.1,-0.99189,1e-05,0.88501]
[1780447796608,69.85,66895.3,14.1,-0.99184,1e-05,0.8897]
[1780447797614,69.85,66896.64,14.1,-0.99183,1e-05,0.89075]
[1780447798622,69.85,66899.47,14.1,-0.99181,1e-05,0.89296]
[1780447799628,69.85,66901.18,14.1,-0.9918,1e-05,0.8943]
[1780447800636,69.85,66901.74,14.1,-0.99179,1e-05,0.89473]
[1780447801356,69.85,66901.74,14.1,-0.99179,1e-05,0.89473]
[1780447801643,69.85,66908.15,14.1,-0.99174,1e-05,0.89977]
[1780447802650,69.85,66913.54,14.1,-0.9917,1e-05,0.90402]
[1780447805600,69.85,66913.78,14.1,-0.99169,1e-05,0.90421]
[1780447806298,69.85,66913.78,14.1,-0.99169,1e-05,0.90421]
[1780447806317,69.85,66913.9,14.1,-0.99169,1e-05,0.9043]
[1780447806679,69.85,66914.85,14.1,-0.99169,1e-05,0.90506]
[1780447807686,69.85,66915.59,14.1,-0.99168,1e-05,0.90564]
[1780447810707,69.85,66915.05,14.1,-0.99168,1e-05,0.90521]
[1780447815742,69.85,66915.4,14.1,-0.99168,1e-05,0.90549]
[1780447816749,69.85,66917.31,14.1,-0.99167,1e-05,0.907]
[1780447817756,69.85,66918.0,14.1,-0.99166,1e-05,0.90755]
[1780447822791,69.85,66918.05,14.1,-0.99166,1e-05,0.90759]
[1780447827050,69.85,66921.34,14.1,-0.99163,1e-05,0.9102]
[1780447827830,69.85,66914.18,14.1,-0.99169,1e-05,0.90453]
[1780447830851,69.85,66913.64,14.1,-0.9917,1e-05,0.9041]
[1780447832175,69.85,66911.72,14.1,-0.99173,1e-05,0.90093]
[1780447832865,69.85,66908.6,14.1,-0.99175,1e-05,0.89848]
[1780447833872,69.85,66907.58,14.1,-0.99176,1e-05,0.89767]
[1780447834878,69.85,66906.88,14.1,-0.99176,1e-05,0.89712]
[1780447837900,69.85,66911.52,14.1,-0.99173,1e-05,0.90078]
[1780447838908,69.85,66914.76,14.1,-0.9917,1e-05,0.90333]
[1780447839914,69.85,66907.56,14.1,-0.99176,1e-05,0.89766]
[1780447840921,69.85,66906.07,14.1,-0.99177,1e-05,0.89649]
[1780447841928,69.85,66906.86,14.1,-0.99176,1e-05,0.89711]
[1780447842935,69.85,66905.58,14.1,-0.99177,1e-05,0.8961]
[1780447847970,69.85,66905.89,14.1,-0.99177,1e-05,0.89635]
[1780447853005,69.85,66906.98,14.1,-0.99176,1e-05,0.8972]
[1780447856026,69.85,66905.46,14.1,-0.99178,1e-05,0.89601]
[1780447857033,69.85,66903.22,14.1,-0.99179,1e-05,0.89425]
[1780447858040,69.85,66902.12,14.1,-0.9918,1e-05,0.89339]
[1780447860054,69.85,66902.58,14.1,-0.9918,1e-05,0.89375]
[1780447861061,69.85,66903.12,14.1,-0.99179,1e-05,0.89418]
[1780447862068,69.85,66908.9,14.1,-0.99175,1e-05,0.89871]
[1780447863075,69.85,66911.61,14.1,-0.99173,1e-05,0.90085]
[1780447865092,69.85,66912.18,14.1,-0.99172,1e-05,0.9013]
[1780447868112,69.85,66912.66,14.1,-0.99172,1e-05,0.90167]
[1780447869119,69.85,66913.15,14.1,-0.99171,1e-05,0.90206]
[1780447870126,69.85,66914.62,14.1,-0.9917,1e-05,0.90322]
[1780447872140,69.85,66915.24,14.1,-0.9917,1e-05,0.90371]
[1780447875161,69.85,66915.71,14.1,-0.99169,1e-05,0.90408]
[1780447876168,69.85,66916.29,14.1,-0.99169,1e-05,0.90454]
[1780447877175,69.85,66917.39,14.1,-0.99168,1e-05,0.90541]
[1780447879189,69.85,66918.67,14.1,-0.99167,1e-05,0.90642]
[1780447883217,69.85,66917.66,14.1,-0.99168,1e-05,0.90562]
[1780447887245,69.85,66910.25,14.1,-0.99174,1e-05,0.89977]
[1780447888252,69.85,66905.08,14.1,-0.99178,1e-05,0.89571]
[1780447889259,69.85,66908.02,14.1,-0.99176,1e-05,0.89802]
[1780447890266,69.85,66908.96,14.1,-0.99175,1e-05,0.89876]
[1780447891273,69.85,66909.67,14.1,-0.99176,1e-05,0.89767]
[1780447892280,69.85,66911.93,14.1,-0.99174,1e-05,0.89945]
[1780447893287,69.85,66914.75,14.1,-0.99172,1e-05,0.90167]
[1780447894294,69.85,66915.24,14.1,-0.99171,1e-05,0.90206]
[1780447895300,69.85,66922.63,14.1,-0.99165,1e-05,0.90791]
[1780447896308,69.85,66927.68,14.1,-0.99161,1e-05,0.91192]
[1780447897315,69.85,66930.25,14.1,-0.99159,1e-05,0.91397]
[1780447898322,69.85,66930.87,14.1,-0.99158,1e-05,0.91446]
[1780447899329,69.85,66931.58,14.1,-0.99158,1e-05,0.91503]
[1780447900335,69.85,66932.23,14.1,-0.99157,1e-05,0.91555]
[1780447902350,69.85,66930.32,14.1,-0.99159,1e-05,0.91402]
[1780447903357,69.85,66930.88,14.1,-0.99158,1e-05,0.91447]
[1780447907385,69.85,66927.42,14.1,-0.99161,1e-05,0.91171]
[1780447908392,69.85,66927.92,14.1,-0.99161,1e-05,0.91211]
[1780447910406,69.85,66927.41,14.1,-0.99161,1e-05,0.9117]
[1780447911413,69.85,66920.39,14.1,-0.99167,1e-05,0.90613]
[1780447912421,69.85,66915.53,14.1,-0.99171,1e-05,0.90229]
[1780447913428,69.85,66916.33,14.1,-0.9917,1e-05,0.90292]
[1780447917004,69.85,66915.63,14.1,-0.99171,1e-05,0.90237]
[1780447918463,69.85,66916.89,14.1,-0.9917,1e-05,0.90336]
[1780447919470,69.85,66918.84,14.1,-0.99168,1e-05,0.9049]
[1780447920477,69.85,66921.66,14.1,-0.99166,1e-05,0.90714]
[1780447921484,69.85,66922.62,14.1,-0.99165,1e-05,0.9079]
[1780447922491,69.85,66925.48,14.1,-0.99163,1e-05,0.91017]
[1780447923498,69.85,66926.38,14.1,-0.99162,1e-05,0.91088]
[1780447924505,69.85,66927.4,14.1,-0.99161,1e-05,0.9117]
[1780447927526,69.85,66927.92,14.1,-0.99161,1e-05,0.91211]
[1780447928703,69.85,66927.92,14.1,-0.99161,1e-05,0.91211]
[1780447928986,69.85,66927.92,14.1,-0.99161,1e-05,0.91211]
[1780447929046,69.85,66928.66,14.1,-0.9916,1e-05,0.9127]
[1780447929611,69.85,66928.66,14.1,-0.9916,1e-05,0.9127]
[1780447929826,69.85,66928.66,14.1,-0.9916,1e-05,0.9127]
[1780447929828,69.85,66935.01,14.1,-0.99155,1e-05,0.91777]
[1780447930547,69.85,66944.28,14.1,-0.99147,1e-05,0.92521]
[1780447931554,69.85,66947.87,14.1,-0.99144,1e-05,0.92811]
[1780447933037,69.85,66950.27,14.1,-0.99142,1e-05,0.93005]
[1780447933568,69.85,66949.78,14.1,-0.99143,1e-05,0.92965]
[1780447934575,69.85,66950.42,14.1,-0.99142,1e-05,0.93017]
[1780447936670,69.85,66952.47,14.1,-0.9914,1e-05,0.93183]
[1780447937596,69.85,66956.39,14.1,-0.99137,1e-05,0.93501]
[1780447939046,69.85,66959.89,14.1,-0.99134,1e-05,0.93786]
[1780447939610,69.85,66960.6,14.1,-0.99134,1e-05,0.93844]
[1780447942390,69.85,66959.93,14.1,-0.99134,1e-05,0.93789]
[1780447943063,69.85,66939.97,14.1,-0.99151,1e-05,0.92175]
[1780447943687,69.85,66939.97,14.1,-0.99151,1e-05,0.92175]
[1780447943714,69.85,66928.14,14.1,-0.99161,1e-05,0.91229]
[1780447944645,69.85,66926.63,14.1,-0.99162,1e-05,0.91108]
[1780447947666,69.85,66925.95,14.1,-0.99162,1e-05,0.91054]
[1780447949680,69.85,66919.36,14.1,-0.99168,1e-05,0.90531]
[1780447950687,69.85,66914.53,14.1,-0.99172,1e-05,0.9015]
[1780447952057,69.85,66914.53,14.1,-0.99172,1e-05,0.9015]
[1780447952259,69.85,66912.81,14.1,-0.99175,1e-05,0.89849]
[1780447952701,69.85,66908.79,14.1,-0.99178,1e-05,0.89534]
[1780447953708,69.85,66907.08,14.1,-0.99179,1e-05,0.894]
[1780447954715,69.85,66906.53,14.1,-0.9918,1e-05,0.89356]
[1780447956246,69.85,66906.53,14.1,-0.9918,1e-05,0.89356]
[1780447956343,69.85,66906.64,14.1,-0.9918,1e-05,0.89365]
[1780447957300,69.85,66906.64,14.1,-0.9918,1e-05,0.89365]
[1780447957338,69.85,66901.67,14.1,-0.99184,1e-05,0.88976]
[1780447957736,69.85,66898.14,14.1,-0.99186,1e-05,0.88701]
[1780447959072,69.85,66895.71,14.1,-0.99188,1e-05,0.88512]
[1780447962771,69.85,66894.28,14.1,-0.99189,1e-05,0.88401]
[1780447963777,69.85,66892.5,14.1,-0.99191,1e-05,0.88263]
[1780447965073,69.85,66891.12,14.1,-0.99192,1e-05,0.88156]
[1780447965793,69.85,66890.31,14.1,-0.99193,1e-05,0.88093]
[1780447966801,69.85,66889.52,14.1,-0.99193,1e-05,0.88032]
[1780447969821,69.85,66887.84,14.1,-0.99195,1e-05,0.87902]
[1780447971078,69.85,66888.81,14.1,-0.99194,1e-05,0.87977]
[1780447971834,69.85,66890.72,14.1,-0.99192,1e-05,0.88125]
[1780447972842,69.85,66891.72,14.1,-0.99192,1e-05,0.88203]
[1780447973849,69.85,66892.89,14.1,-0.99191,1e-05,0.88293]
[1780447976461,69.85,66893.65,14.1,-0.9919,1e-05,0.88352]
[1780447976870,69.85,66893.16,14.1,-0.9919,1e-05,0.88314]
[1780447977877,69.85,66893.66,14.1,-0.9919,1e-05,0.88353]
[1780447981905,69.85,66894.12,14.1,-0.9919,1e-05,0.88389]
[1780447982912,69.85,66894.52,14.1,-0.99189,1e-05,0.8842]
[1780447984926,69.85,66900.27,14.1,-0.99185,1e-05,0.88867]
[1780447985933,69.85,66905.12,14.1,-0.99181,1e-05,0.89246]
[1780447987071,69.85,66905.12,14.1,-0.99181,1e-05,0.89246]
[1780447987947,69.85,66908.96,14.1,-0.99178,1e-05,0.89547]
[1780447988954,69.85,66910.94,14.1,-0.99176,1e-05,0.89702]
[1780447989961,69.85,66911.52,14.1,-0.99176,1e-05,0.89748]
[1780447990968,69.85,66914.05,14.1,-0.99174,1e-05,0.89947]
[1780447991974,69.85,66916.53,14.1,-0.99172,1e-05,0.90142]
[1780447997011,69.85,66916.98,14.1,-0.99171,1e-05,0.90178]
[1780448002047,69.85,66914.87,14.1,-0.99173,1e-05,0.90012]
[1780448003054,69.85,66913.37,14.1,-0.99174,1e-05,0.89893]
[1780448004061,69.85,66915.42,14.1,-0.99172,1e-05,0.90055]
[1780448005068,69.85,66911.81,14.1,-0.99175,1e-05,0.89771]
[1780448008089,69.85,66908.94,14.1,-0.99178,1e-05,0.89545]
[1780448009096,69.85,66905.95,14.1,-0.9918,1e-05,0.89311]
[1780448012117,69.85,66906.03,14.1,-0.99182,1e-05,0.89153]
[1780448017151,69.85,66906.24,14.1,-0.99181,1e-05,0.8917]
[1780448021180,69.85,66906.74,14.1,-0.99181,1e-05,0.89209]
[1780448023200,69.85,66906.51,14.1,-0.99181,1e-05,0.89191]
[1780448023308,69.85,66898.17,14.1,-0.99188,1e-05,0.8854]
[1780448024084,69.85,66898.17,14.1,-0.99188,1e-05,0.8854]
[1780448024431,69.85,66898.17,14.1,-0.99188,1e-05,0.8854]
[1780448024492,69.85,66886.83,14.1,-0.99197,1e-05,0.87662]
[1780448025214,69.85,66882.37,14.1,-0.992,1e-05,0.87319]
[1780448026221,69.85,66894.72,14.1,-0.99191,1e-05,0.88273]
[1780448027228,69.85,66899.24,14.1,-0.99187,1e-05,0.88624]
[1780448028234,69.85,66895.4,14.1,-0.9919,1e-05,0.88325]
[1780448029242,69.85,66893.23,14.1,-0.99192,1e-05,0.88157]
[1780448030249,69.85,66896.98,14.1,-0.99189,1e-05,0.88448]
[1780448031256,69.85,66900.65,14.1,-0.99186,1e-05,0.88733]
[1780448032262,69.85,66897.05,14.1,-0.99189,1e-05,0.88453]
[1780448034277,69.85,66895.83,14.1,-0.9919,1e-05,0.88359]
[1780448036293,69.85,66898.76,14.1,-0.99187,1e-05,0.88586]
[1780448037300,69.85,66900.86,14.1,-0.99186,1e-05,0.8875]
[1780448040321,69.85,66899.72,14.1,-0.99187,1e-05,0.88661]
[1780448045356,69.85,66900.25,14.1,-0.99186,1e-05,0.88702]
[1780448047865,69.85,66900.25,14.1,-0.99186,1e-05,0.88702]
[1780448048068,69.85,66900.25,14.1,-0.99186,1e-05,0.88702]
[1780448048406,69.85,66900.25,14.1,-0.99186,1e-05,0.88702]
[1780448048483,69.85,66909.02,14.1,-0.99179,1e-05,0.89387]
[1780448049384,69.85,66915.59,14.1,-0.99174,1e-05,0.89903]
[1780448050391,69.85,66916.66,14.1,-0.99173,1e-05,0.89988]
[1780448052405,69.85,66915.53,14.1,-0.99174,1e-05,0.89899]
[1780448055426,69.85,66914.48,14.1,-0.99175,1e-05,0.89816]
[1780448056433,69.85,66907.85,14.1,-0.9918,1e-05,0.89296]
[1780448057440,69.85,66904.1,14.1,-0.99183,1e-05,0.89002]
[1780448058447,69.85,66904.7,14.1,-0.99183,1e-05,0.89049]
[1780448063482,69.85,66904.88,14.1,-0.99182,1e-05,0.89063]
[1780448067510,69.85,66905.33,14.1,-0.99182,1e-05,0.89099]
[1780448069524,69.85,66904.87,14.1,-0.99182,1e-05,0.89063]
[1780448070531,69.85,66904.28,14.1,-0.99183,1e-05,0.89017]
[1780448072545,69.85,66905.32,14.1,-0.99184,1e-05,0.88934]
[1780448075566,69.85,66911.78,14.1,-0.99178,1e-05,0.89439]
[1780448076573,69.85,66915.56,14.1,-0.99175,1e-05,0.89736]
[1780448077583,69.85,66917.04,14.1,-0.99174,1e-05,0.89853]
[1780448080605,69.85,66914.53,14.1,-0.99176,1e-05,0.89655]
[1780448081613,69.85,66916.33,14.1,-0.99175,1e-05,0.89797]
[1780448083727,69.85,66916.34,14.1,-0.99175,1e-05,0.89797]
[1780448083969,69.85,66916.34,14.1,-0.99175,1e-05,0.89797]
[1780448084039,69.85,66916.61,14.1,-0.99174,1e-05,0.89819]
[1780448084909,69.85,66916.61,14.1,-0.99174,1e-05,0.89819]
[1780448084987,69.85,66923.07,14.1,-0.99169,1e-05,0.90328]
[1780448085640,69.85,66926.15,14.1,-0.99167,1e-05,0.90572]
[1780448086647,69.85,66925.7,14.1,-0.99167,1e-05,0.90536]
[1780448087654,69.85,66924.99,14.1,-0.99168,1e-05,0.9048]
[1780448089668,69.85,66924.37,14.1,-0.99168,1e-05,0.90431]
[1780448091682,69.85,66925.41,14.1,-0.99167,1e-05,0.90513]
[1780448092689,69.85,66928.36,14.1,-0.99165,1e-05,0.90747]
[1780448093696,69.85,66935.77,14.1,-0.99159,1e-05,0.91337]
[1780448094704,69.85,66938.87,14.1,-0.99156,1e-05,0.91584]
[1780448095710,69.85,66939.73,14.1,-0.99156,1e-05,0.91653]
[1780448100745,69.85,66939.68,14.1,-0.99156,1e-05,0.91649]
[1780448102206,69.85,66939.68,14.1,-0.99156,1e-05,0.91649]
[1780448102351,69.85,66939.68,14.1,-0.99156,1e-05,0.91649]
[1780448102992,69.85,66945.62,14.1,-0.99151,1e-05,0.92125]
[1780448103775,69.85,66950.08,14.1,-0.99147,1e-05,0.92484]
[1780448104780,69.85,66951.5,14.1,-0.99146,1e-05,0.92598]
[1780448105787,69.85,66948.62,14.1,-0.99148,1e-05,0.92366]
[1780448107801,69.85,66948.02,14.1,-0.99149,1e-05,0.92318]
[1780448110184,69.85,66948.03,14.1,-0.99149,1e-05,0.92319]
[1780448110278,69.85,66944.29,14.1,-0.99152,1e-05,0.92018]
[1780448111220,69.85,66944.29,14.1,-0.99152,1e-05,0.92018]
[1780448111250,69.85,66946.71,14.1,-0.9915,1e-05,0.92213]
[1780448111829,69.85,66943.01,14.1,-0.99153,1e-05,0.91916]
[1780448112836,69.85,66937.54,14.1,-0.99157,1e-05,0.91478]
[1780448113843,69.85,66935.61,14.1,-0.99159,1e-05,0.91324]
[1780448114850,69.85,66934.75,14.1,-0.9916,1e-05,0.91255]
[1780448115857,69.85,66934.22,14.1,-0.9916,1e-05,0.91213]
[1780448116864,69.85,66934.8,14.1,-0.9916,1e-05,0.91259]
[1780448117871,69.85,66935.37,14.1,-0.99159,1e-05,0.91305]
[1780448118878,69.85,66936.03,14.1,-0.99159,1e-05,0.91357]
[1780448119885,69.85,66936.49,14.1,-0.99158,1e-05,0.91394]
[1780448120892,69.85,66937.1,14.1,-0.99158,1e-05,0.91443]
[1780448121899,69.85,66941.7,14.1,-0.99154,1e-05,0.91811]
[1780448122906,69.85,66942.2,14.1,-0.99154,1e-05,0.91851]
[1780448123913,69.85,66941.21,14.1,-0.99154,1e-05,0.91771]
[1780448124920,69.85,66942.83,14.1,-0.99153,1e-05,0.91901]
[1780448125927,69.85,66941.63,14.1,-0.99154,1e-05,0.91805]
[1780448126934,69.85,66943.22,14.1,-0.99153,1e-05,0.91932]
[1780448127941,69.85,66945.81,14.1,-0.99151,1e-05,0.9214]
[1780448129246,69.85,66947.11,14.1,-0.99149,1e-05,0.92245]
[1780448129955,69.85,66949.34,14.1,-0.99148,1e-05,0.92424]
[1780448131970,69.85,66952.04,14.1,-0.99147,1e-05,0.92473]
[1780448132976,69.85,66952.94,14.1,-0.99146,1e-05,0.92546]
[1780448136001,69.85,66951.89,14.1,-0.99147,1e-05,0.92461]
[1780448138015,69.85,66950.52,14.1,-0.99148,1e-05,0.92351]
[1780448139022,69.85,66951.67,14.1,-0.99147,1e-05,0.92444]
[1780448140029,69.85,66952.34,14.1,-0.99147,1e-05,0.92498]
[1780448143050,69.85,66951.63,14.1,-0.99147,1e-05,0.9244]
[1780448148085,69.85,66951.84,14.1,-0.99147,1e-05,0.92457]
[1780448153120,69.85,66952.34,14.1,-0.99147,1e-05,0.92498]
[1780448157148,69.85,66952.89,14.1,-0.99146,1e-05,0.92542]
[1780448162183,69.85,66952.96,14.1,-0.99146,1e-05,0.92548]
[1780448164197,69.85,66953.69,14.1,-0.99145,1e-05,0.92606]
[1780448166211,69.85,66954.96,14.1,-0.99144,1e-05,0.92709]
[1780448167218,69.85,66955.6,14.1,-0.99144,1e-05,0.92761]
[1780448168225,69.85,66956.91,14.1,-0.99143,1e-05,0.92867]
[1780448170240,69.85,66952.18,14.1,-0.99147,1e-05,0.92485]
[1780448171247,69.85,66949.85,14.1,-0.99149,1e-05,0.92297]
[1780448172254,69.85,66950.75,14.1,-0.99148,1e-05,0.92369]
[1780448175275,69.85,66949.88,14.1,-0.99149,1e-05,0.92299]
[1780448177119,69.85,66949.94,14.1,-0.99149,1e-05,0.92304]
[1780448177157,69.85,66949.94,14.1,-0.99149,1e-05,0.92304]
[1780448178177,69.85,66949.94,14.1,-0.99149,1e-05,0.92304]
[1780448178296,69.85,66950.5,14.1,-0.99148,1e-05,0.92349]
[1780448182325,69.85,66952.04,14.1,-0.99147,1e-05,0.92473]
[1780448183332,69.85,66955.58,14.1,-0.99144,1e-05,0.92759]
[1780448184339,69.85,66956.4,14.1,-0.99143,1e-05,0.92825]
[1780448187360,69.85,66956.91,14.1,-0.99143,1e-05,0.92867]
[1780448188602,69.85,66957.66,14.1,-0.99142,1e-05,0.92927]
[1780448189374,69.85,66947.94,14.1,-0.9915,1e-05,0.92143]
[1780448190380,69.85,66942.56,14.1,-0.99155,1e-05,0.91712]
[1780448191607,69.85,66942.56,14.1,-0.99155,1e-05,0.91712]
[1780448191629,69.85,66942.02,14.1,-0.99157,1e-05,0.91502]
[1780448191766,69.85,66942.02,14.1,-0.99157,1e-05,0.91502]
[1780448192654,69.85,66948.21,14.1,-0.99152,1e-05,0.91997]
[1780448192996,69.85,66948.21,14.1,-0.99152,1e-05,0.91997]
[1780448193066,69.85,66948.21,14.1,-0.99152,1e-05,0.91997]
[1780448193402,69.85,66946.03,14.1,-0.99153,1e-05,0.91822]
[1780448194409,69.85,66938.63,14.1,-0.99159,1e-05,0.91231]
[1780448195416,69.85,66937.37,14.1,-0.99161,1e-05,0.91131]
[1780448196423,69.85,66937.49,14.1,-0.9916,1e-05,0.9114]
[1780448200451,69.85,66938.17,14.1,-0.9916,1e-05,0.91194]
[1780448202465,69.85,66938.77,14.1,-0.99159,1e-05,0.91242]
[1780448203472,69.85,66935.8,14.1,-0.99162,1e-05,0.91006]
[1780448204479,69.85,66932.82,14.1,-0.99164,1e-05,0.90769]
[1780448205486,69.85,66933.85,14.1,-0.99163,1e-05,0.90851]
[1780448206493,69.85,66933.19,14.1,-0.99164,1e-05,0.90798]
[1780448207500,69.85,66932.57,14.1,-0.99164,1e-05,0.90749]
[1780448213541,69.85,66932.52,14.1,-0.99164,1e-05,0.90745]
[1780448214228,69.85,66932.52,14.1,-0.99164,1e-05,0.90745]
[1780448214549,69.85,66922.72,14.1,-0.99172,1e-05,0.8997]
[1780448215647,69.85,66922.72,14.1,-0.99172,1e-05,0.8997]
[1780448215729,69.85,66917.78,14.1,-0.99176,1e-05,0.89581]
[1780448215951,69.85,66917.78,14.1,-0.99176,1e-05,0.89581]
[1780448216563,69.85,66908.38,14.1,-0.99184,1e-05,0.88845]
[1780448216951,69.85,66908.38,14.1,-0.99184,1e-05,0.88845]
[1780448217453,69.85,66908.38,14.1,-0.99184,1e-05,0.88845]
[1780448217570,69.85,66904.89,14.1,-0.99187,1e-05,0.88573]
[1780448218577,69.85,66908.2,14.1,-0.99184,1e-05,0.88831]
[1780448219584,69.85,66909.95,14.1,-0.99183,1e-05,0.88968]
[1780448220591,69.85,66911.03,14.1,-0.99182,1e-05,0.89052]
[1780448221598,69.85,66911.55,14.1,-0.99181,1e-05,0.89093]
[1780448222605,69.85,66913.46,14.1,-0.9918,1e-05,0.89242]
[1780448225626,69.85,66910.15,14.1,-0.99183,1e-05,0.88983]
[1780448226634,69.85,66907.83,14.1,-0.99184,1e-05,0.88802]
[1780448227641,69.85,66906.62,14.1,-0.99185,1e-05,0.88708]
[1780448230662,69.85,66907.29,14.1,-0.99185,1e-05,0.8876]
[1780448232676,69.85,66914.7,14.1,-0.99179,1e-05,0.89339]
[1780448233683,69.85,66920.76,14.1,-0.99174,1e-05,0.89815]
[1780448234690,69.85,66920.79,14.1,-0.99174,1e-05,0.89818]
[1780448235697,69.85,66920.13,14.1,-0.99175,1e-05,0.89766]
[1780448236704,69.85,66917.99,14.1,-0.99176,1e-05,0.89598]
[1780448237711,69.85,66917.11,14.1,-0.99177,1e-05,0.89528]
[1780448239727,69.85,66916.28,14.1,-0.99178,1e-05,0.89463]
[1780448240734,69.85,66916.89,14.1,-0.99177,1e-05,0.89511]
[1780448241741,69.85,66918.55,14.1,-0.99176,1e-05,0.89642]
[1780448242748,69.85,66919.4,14.1,-0.99175,1e-05,0.89708]
[1780448244762,69.85,66920.0,14.1,-0.99175,1e-05,0.89756]
[1780448249797,69.85,66913.23,14.1,-0.9918,1e-05,0.89224]
[1780448250805,69.85,66912.1,14.1,-0.99181,1e-05,0.89136]
[1780448254831,69.85,66907.81,14.1,-0.99186,1e-05,0.88637]
[1780448255839,69.85,66902.22,14.1,-0.9919,1e-05,0.88203]
[1780448256846,69.85,66898.82,14.1,-0.99193,1e-05,0.87939]
[1780448257853,69.85,66898.14,14.1,-0.99194,1e-05,0.87887]
[1780448258860,69.85,66897.48,14.1,-0.99194,1e-05,0.87836]
[1780448260874,69.85,66899.15,14.1,-0.99193,1e-05,0.87965]
[1780448265908,69.85,66899.69,14.1,-0.99192,1e-05,0.88007]
[1780448267923,69.85,66909.73,14.1,-0.99184,1e-05,0.88787]
[1780448269009,69.85,66917.12,14.1,-0.99178,1e-05,0.89365]
[1780448269936,69.85,66923.18,14.1,-0.99174,1e-05,0.89841]
[1780448270944,69.85,66925.93,14.1,-0.99171,1e-05,0.90058]
[1780448271951,69.85,66928.25,14.1,-0.99169,1e-05,0.90241]
[1780448272958,69.85,66929.98,14.1,-0.99168,1e-05,0.90378]
[1780448273965,69.85,66931.57,14.1,-0.99167,1e-05,0.90503]
[1780448274972,69.85,66937.14,14.1,-0.99162,1e-05,0.90946]
[1780448275979,69.85,66937.75,14.1,-0.99162,1e-05,0.90994]
[1780448276985,69.85,66938.74,14.1,-0.99161,1e-05,0.91073]
[1780448277993,69.85,66940.65,14.1,-0.99159,1e-05,0.91225]
[1780448279001,69.85,66941.27,14.1,-0.99159,1e-05,0.91275]
[1780448282027,69.85,66933.21,14.1,-0.99165,1e-05,0.90633]
[1780448283032,69.85,66920.98,14.1,-0.99175,1e-05,0.89668]
[1780448284040,69.85,66920.3,14.1,-0.99176,1e-05,0.89614]
[1780448287075,69.85,66919.79,14.1,-0.99176,1e-05,0.89574]
[1780448290096,69.85,66917.87,14.1,-0.99178,1e-05,0.89423]
[1780448291500,69.85,66919.79,14.1,-0.99176,1e-05,0.89574]
[1780448293117,69.85,66915.23,14.1,-0.9918,1e-05,0.89217]
[1780448294125,69.85,66909.34,14.1,-0.99185,1e-05,0.88756]
[1780448295730,69.85,66909.1,14.1,-0.99185,1e-05,0.88738]
[1780448298153,69.85,66907.46,14.1,-0.99186,1e-05,0.8861]
[1780448299161,69.85,66909.77,14.1,-0.99184,1e-05,0.8879]
[1780448304195,69.85,66909.85,14.1,-0.99184,1e-05,0.88796]
[1780448308223,69.85,66914.06,14.1,-0.99181,1e-05,0.89125]
[1780448309230,69.85,66918.35,14.1,-0.99177,1e-05,0.89461]
[1780448310237,69.85,66919.1,14.1,-0.99177,1e-05,0.8952]
[1780448312251,69.85,66919.44,14.1,-0.99178,1e-05,0.89382]
[1780448314265,69.85,66920.7,14.1,-0.99177,1e-05,0.89481]
[1780448317286,69.85,66919.65,14.1,-0.99178,1e-05,0.89398]
[1780448318293,69.85,66917.74,14.1,-0.99179,1e-05,0.89249]
[1780448319304,69.85,66917.26,14.1,-0.9918,1e-05,0.89211]
[1780448322325,69.85,66918.0,14.1,-0.99179,1e-05,0.89269]
[1780448326357,69.85,66917.26,14.1,-0.9918,1e-05,0.89211]
[1780448327708,69.85,66917.26,14.1,-0.9918,1e-05,0.89211]
[1780448327792,69.85,66908.75,14.1,-0.99187,1e-05,0.88547]
[1780448328372,69.85,66903.14,14.1,-0.99191,1e-05,0.88111]
[1780448330386,69.85,66902.61,14.1,-0.99192,1e-05,0.8807]
[1780448333407,69.85,66901.27,14.1,-0.99193,1e-05,0.87966]
[1780448338442,69.85,66901.07,14.1,-0.99193,1e-05,0.87951]
[1780448339449,69.85,66900.53,14.1,-0.99193,1e-05,0.87909]
[1780448340456,69.85,66899.6,14.1,-0.99194,1e-05,0.87837]
[1780448345491,69.85,66899.23,14.1,-0.99194,1e-05,0.87808]
[1780448347505,69.85,66895.7,14.1,-0.99197,1e-05,0.87536]
[1780448348512,69.85,66894.09,14.1,-0.99198,1e-05,0.87412]
[1780448352541,69.85,66891.1,14.1,-0.99201,1e-05,0.87182]
[1780448353547,69.85,66890.53,14.1,-0.99201,1e-05,0.87138]
[1780448354554,69.85,66888.34,14.1,-0.99203,1e-05,0.8697]
[1780448355329,69.85,66888.34,14.1,-0.99203,1e-05,0.8697]
[1780448355473,69.85,66888.34,14.1,-0.99203,1e-05,0.8697]
[1780448355488,69.85,66888.34,14.1,-0.99203,1e-05,0.8697]
[1780448355646,69.85,66888.34,14.1,-0.99203,1e-05,0.8697]
[1780448355700,69.85,66885.09,14.1,-0.99205,1e-05,0.86721]
[1780448356004,69.85,66885.09,14.1,-0.99205,1e-05,0.86721]
[1780448356778,69.85,66885.09,14.1,-0.99205,1e-05,0.86721]
[1780448356859,69.85,66878.1,14.1,-0.99211,1e-05,0.86187]
[1780448357776,69.85,66878.1,14.1,-0.99211,1e-05,0.86187]
[1780448357825,69.85,66874.38,14.1,-0.99214,1e-05,0.85904]
[1780448358582,69.85,66875.04,14.1,-0.99213,1e-05,0.85955]
[1780448359741,69.85,66874.58,14.1,-0.99214,1e-05,0.8592]
[1780448360596,69.85,66873.35,14.1,-0.99215,1e-05,0.85826]
[1780448365632,69.85,66872.37,14.1,-0.99215,1e-05,0.85752]
[1780448368653,69.85,66871.51,14.1,-0.99216,1e-05,0.85687]
[1780448369304,69.85,66871.51,14.1,-0.99216,1e-05,0.85687]
[1780448369823,69.85,66870.8,14.1,-0.99217,1e-05,0.85633]
[1780448370667,69.85,66867.63,14.1,-0.99219,1e-05,0.85393]
[1780448371076,69.85,66867.63,14.1,-0.99219,1e-05,0.85393]
[1780448371673,69.85,66869.27,14.1,-0.99219,1e-05,0.85358]
[1780448372681,69.85,66868.71,14.1,-0.9922,1e-05,0.85315]
[1780448373688,69.85,66866.87,14.1,-0.99221,1e-05,0.85177]
[1780448375702,69.85,66863.21,14.1,-0.99224,1e-05,0.84901]
[1780448376709,69.85,66861.9,14.1,-0.99225,1e-05,0.84802]
[1780448377717,69.85,66861.46,14.1,-0.99225,1e-05,0.84769]
[1780448378725,69.85,66860.73,14.1,-0.99226,1e-05,0.84715]
[1780448380595,69.85,66860.85,14.1,-0.99226,1e-05,0.84724]
[1780448382607,69.85,66860.51,14.1,-0.99226,1e-05,0.84698]
[1780448382696,69.85,66860.51,14.1,-0.99226,1e-05,0.84698]
[1780448382753,69.85,66854.22,14.1,-0.99231,1e-05,0.84227]
[1780448383794,69.85,66854.22,14.1,-0.99231,1e-05,0.84227]
[1780448383826,69.85,66852.76,14.1,-0.99232,1e-05,0.84118]
[1780448384767,69.85,66851.58,14.1,-0.99233,1e-05,0.8403]
[1780448386781,69.85,66850.97,14.1,-0.99233,1e-05,0.83984]
[1780448388795,69.85,66850.14,14.1,-0.99234,1e-05,0.83922]
[1780448389802,69.85,66849.13,14.1,-0.99235,1e-05,0.83847]
[1780448390810,69.85,66849.68,14.1,-0.99234,1e-05,0.83888]
[1780448391816,69.85,66850.17,14.1,-0.99234,1e-05,0.83925]
[1780448392822,69.85,66851.83,14.1,-0.99232,1e-05,0.84048]
[1780448398865,69.85,66850.59,14.1,-0.99233,1e-05,0.83956]
[1780448400879,69.85,66851.5,14.1,-0.99233,1e-05,0.84024]
[1780448401889,69.85,66859.93,14.1,-0.99226,1e-05,0.84655]
[1780448402898,69.85,66864.51,14.1,-0.99223,1e-05,0.84999]
[1780448403903,69.85,66857.97,14.1,-0.99228,1e-05,0.84508]
[1780448404910,69.85,66853.87,14.1,-0.99231,1e-05,0.84201]
[1780448405917,69.85,66852.97,14.1,-0.99232,1e-05,0.84134]
[1780448406924,69.85,66852.38,14.1,-0.99232,1e-05,0.8409]
[1780448407819,69.85,66852.38,14.1,-0.99232,1e-05,0.8409]
[1780448407931,69.85,66846.26,14.1,-0.99237,1e-05,0.83634]
[1780448408396,69.85,66846.26,14.1,-0.99237,1e-05,0.83634]
[1780448408938,69.85,66839.27,14.1,-0.99242,1e-05,0.83116]
[1780448409946,69.85,66841.03,14.1,-0.99241,1e-05,0.83246]
[1780448410953,69.85,66838.42,14.1,-0.99243,1e-05,0.83053]
[1780448411960,69.85,66835.29,14.1,-0.99245,1e-05,0.82822]
[1780448412967,69.85,66836.7,14.1,-0.99244,1e-05,0.82926]
[1780448414992,69.85,66835.31,14.1,-0.99245,1e-05,0.82823]
[1780448415062,69.85,66835.31,14.1,-0.99245,1e-05,0.82823]
[1780448415997,69.85,66827.77,14.1,-0.99251,1e-05,0.82269]
[1780448417006,69.85,66826.62,14.1,-0.99251,1e-05,0.82185]
[1780448419017,69.85,66825.95,14.1,-0.99252,1e-05,0.82136]
[1780448421033,69.85,66826.61,14.1,-0.99251,1e-05,0.82184]
[1780448422040,69.85,66826.15,14.1,-0.99252,1e-05,0.82151]
[1780448423673,69.85,66820.67,14.1,-0.99256,1e-05,0.8175]
[1780448424341,69.85,66820.67,14.1,-0.99256,1e-05,0.8175]
[1780448424394,69.85,66815.94,14.1,-0.99259,1e-05,0.81406]
[1780448425061,69.85,66814.65,14.1,-0.9926,1e-05,0.81312]
[1780448426068,69.85,66815.97,14.1,-0.99259,1e-05,0.81408]
[1780448427075,69.85,66822.1,14.1,-0.99255,1e-05,0.81854]
[1780448428082,69.85,66825.64,14.1,-0.99252,1e-05,0.82113]
[1780448429088,69.85,66833.0,14.1,-0.99247,1e-05,0.82653]
[1780448430097,69.85,66836.46,14.1,-0.99244,1e-05,0.82908]
[1780448431556,69.85,66831.57,14.1,-0.99249,1e-05,0.82393]
[1780448432110,69.85,66826.03,14.1,-0.99253,1e-05,0.81987]
[1780448433117,69.85,66819.72,14.1,-0.99258,1e-05,0.81526]
[1780448434128,69.85,66817.65,14.1,-0.99259,1e-05,0.81376]
[1780448437151,69.85,66815.72,14.1,-0.99261,1e-05,0.81236]
[1780448438241,69.85,66815.72,14.1,-0.99261,1e-05,0.81236]
[1780448438260,69.85,66812.67,14.1,-0.99263,1e-05,0.81015]
[1780448439104,69.85,66812.67,14.1,-0.99263,1e-05,0.81015]
[1780448439615,69.85,66812.67,14.1,-0.99263,1e-05,0.81015]
[1780448439698,69.85,66804.36,14.1,-0.99269,1e-05,0.80415]
[1780448440857,69.85,66804.19,14.1,-0.99269,1e-05,0.80403]
[1780448441729,69.85,66804.19,14.1,-0.99269,1e-05,0.80403]
[1780448441766,69.85,66802.95,14.1,-0.9927,1e-05,0.80314]
[1780448442496,69.85,66802.95,14.1,-0.9927,1e-05,0.80314]
[1780448444582,69.85,66802.56,14.1,-0.99271,1e-05,0.80286]
[1780448448178,69.85,66802.64,14.1,-0.9927,1e-05,0.80291]
[1780448448378,69.85,66802.64,14.1,-0.9927,1e-05,0.80291]
[1780448448477,69.85,66802.68,14.1,-0.9927,1e-05,0.80294]
[1780448449827,69.85,66802.68,14.1,-0.9927,1e-05,0.80294]
[1780448449867,69.85,66802.64,14.1,-0.9927,1e-05,0.80291]
[1780448450528,69.85,66802.64,14.1,-0.9927,1e-05,0.80291]
[1780448450564,69.85,66802.64,14.1,-0.9927,1e-05,0.80291]
[1780448450881,69.85,66802.64,14.1,-0.9927,1e-05,0.80291]
[1780448450939,69.85,66797.53,14.1,-0.99274,1e-05,0.79925]
[1780448451250,69.85,66796.65,14.1,-0.99275,1e-05,0.79862]
[1780448452264,69.85,66793.56,14.1,-0.99277,1e-05,0.79641]
[1780448453841,69.85,66800.92,14.1,-0.99272,1e-05,0.80168]
[1780448454271,69.85,66803.88,14.1,-0.9927,1e-05,0.8038]
[1780448455278,69.85,66805.05,14.1,-0.99269,1e-05,0.80465]
[1780448457292,69.85,66803.89,14.1,-0.9927,1e-05,0.80381]
[1780448458299,69.85,66797.81,14.1,-0.99274,1e-05,0.79945]
[1780448459306,69.85,66796.62,14.1,-0.99275,1e-05,0.7986]
[1780448461320,69.85,66795.91,14.1,-0.99275,1e-05,0.79809]
[1780448463334,69.85,66795.18,14.1,-0.99276,1e-05,0.79757]
[1780448466354,69.85,66796.2,14.1,-0.99275,1e-05,0.7983]
[1780448468369,69.85,66796.75,14.1,-0.99275,1e-05,0.79869]
[1780448470681,69.85,66796.38,14.1,-0.99275,1e-05,0.79842]
[1780448470734,69.85,66788.65,14.1,-0.99281,1e-05,0.79291]
[1780448471390,69.85,66782.99,14.1,-0.99285,1e-05,0.78889]
[1780448473404,69.85,66783.61,14.1,-0.99284,1e-05,0.78933]
[1780448476426,69.85,66775.27,14.1,-0.9929,1e-05,0.78344]
[1780448477432,69.85,66769.53,14.1,-0.99294,1e-05,0.7794]
[1780448478439,69.85,66768.99,14.1,-0.99295,1e-05,0.77903]
[1780448479446,69.85,66764.26,14.1,-0.99298,1e-05,0.77572]
[1780448480453,69.85,66758.85,14.1,-0.99302,1e-05,0.77194]
[1780448484481,69.85,66758.2,14.1,-0.99302,1e-05,0.77149]
[1780448486495,69.85,66757.36,14.1,-0.99303,1e-05,0.77091]
[1780448487502,69.85,66756.57,14.1,-0.99303,1e-05,0.77036]
[1780448488509,69.85,66757.09,14.1,-0.99303,1e-05,0.77072]
[1780448493544,69.85,66756.76,14.1,-0.99305,1e-05,0.76901]
[1780448497574,69.85,66757.2,14.1,-0.99304,1e-05,0.76932]
[1780448498581,69.85,66758.59,14.1,-0.99303,1e-05,0.77028]
[1780448499588,69.85,66759.86,14.1,-0.99302,1e-05,0.77116]
[1780448502050,69.85,66757.45,14.1,-0.99304,1e-05,0.76949]
[1780448502995,69.85,66757.45,14.1,-0.99304,1e-05,0.76949]
[1780448503093,69.85,66757.31,14.1,-0.99304,1e-05,0.76939]
[1780448503445,69.85,66757.31,14.1,-0.99304,1e-05,0.76939]
[1780448503599,69.85,66757.31,14.1,-0.99304,1e-05,0.76939]
[1780448504048,69.85,66757.31,14.1,-0.99304,1e-05,0.76939]
[1780448504058,69.85,66745.32,14.1,-0.99313,1e-05,0.76111]
[1780448504114,69.85,66745.32,14.1,-0.99313,1e-05,0.76111]
[1780448504625,69.85,66738.77,14.1,-0.99317,1e-05,0.75661]
[1780448505659,69.85,66738.77,14.1,-0.99317,1e-05,0.75661]
[1780448505781,69.85,66736.13,14.1,-0.99319,1e-05,0.75481]
[1780448506675,69.85,66736.13,14.1,-0.99319,1e-05,0.75481]
[1780448506706,69.85,66730.59,14.1,-0.99323,1e-05,0.75103]
[1780448507648,69.85,66728.94,14.1,-0.99324,1e-05,0.74991]
[1780448509662,69.85,66728.47,14.1,-0.99324,1e-05,0.74959]
[1780448511833,69.85,66728.24,14.1,-0.99324,1e-05,0.74943]
[1780448511882,69.85,66723.69,14.1,-0.99327,1e-05,0.74635]
[1780448512878,69.85,66723.69,14.1,-0.99327,1e-05,0.74635]
[1780448512896,69.85,66717.96,14.1,-0.99331,1e-05,0.74248]
[1780448513690,69.85,66723.79,14.1,-0.99327,1e-05,0.74642]
[1780448514697,69.85,66730.16,14.1,-0.99323,1e-05,0.75074]
[1780448515705,69.85,66732.11,14.1,-0.99322,1e-05,0.75206]
[1780448516711,69.85,66727.57,14.1,-0.99325,1e-05,0.74898]
[1780448517718,69.85,66723.76,14.1,-0.99327,1e-05,0.74639]
[1780448518725,69.85,66721.65,14.1,-0.99329,1e-05,0.74497]
[1780448519734,69.85,66720.47,14.1,-0.9933,1e-05,0.74417]
[1780448520741,69.85,66721.17,14.1,-0.99329,1e-05,0.74464]
[1780448524769,69.85,66724.43,14.1,-0.99327,1e-05,0.74685]
[1780448525776,69.85,66736.62,14.1,-0.99319,1e-05,0.75514]
[1780448526783,69.85,66738.56,14.1,-0.99317,1e-05,0.75647]
[1780448527669,69.85,66738.56,14.1,-0.99317,1e-05,0.75647]
[1780448527790,69.85,66741.92,14.1,-0.99315,1e-05,0.75877]
[1780448528797,69.85,66744.41,14.1,-0.99313,1e-05,0.76048]
[1780448529804,69.85,66746.22,14.1,-0.99312,1e-05,0.76173]
[1780448530810,69.85,66747.63,14.1,-0.99311,1e-05,0.7627]
[1780448531680,69.85,66747.63,14.1,-0.99311,1e-05,0.7627]
[1780448531764,69.85,66747.63,14.1,-0.99311,1e-05,0.7627]
[1780448531819,69.85,66749.46,14.1,-0.9931,1e-05,0.76396]
[1780448532839,69.85,66749.46,14.1,-0.9931,1e-05,0.76396]
[1780448532866,69.85,66745.47,14.1,-0.99312,1e-05,0.76121]
[1780448533834,69.85,66723.1,14.1,-0.99328,1e-05,0.74595]
[1780448534842,69.85,66719.48,14.1,-0.9933,1e-05,0.7435]
[1780448536856,69.85,66718.67,14.1,-0.99331,1e-05,0.74296]
[1780448541891,69.85,66718.69,14.1,-0.99331,1e-05,0.74297]
[1780448543905,69.85,66719.53,14.1,-0.9933,1e-05,0.74354]
[1780448545919,69.85,66720.33,14.1,-0.9933,1e-05,0.74408]
[1780448548266,69.85,66720.8,14.1,-0.99329,1e-05,0.74439]
[1780448548628,69.85,66720.8,14.1,-0.99329,1e-05,0.74439]
[1780448548779,69.85,66720.8,14.1,-0.99329,1e-05,0.74439]
[1780448549149,69.85,66720.8,14.1,-0.99329,1e-05,0.74439]
[1780448548940,69.85,66714.59,14.1,-0.99333,1e-05,0.74021]
[1780448549309,69.85,66714.59,14.1,-0.99333,1e-05,0.74021]
[1780448549947,69.85,66710.34,14.1,-0.99336,1e-05,0.73736]
[1780448553987,69.85,66704.5,14.1,-0.99342,1e-05,0.73202]
[1780448554994,69.85,66697.3,14.1,-0.99346,1e-05,0.72724]
[1780448556001,69.85,66697.04,14.1,-0.99346,1e-05,0.72707]
[1780448557008,69.85,66697.59,14.1,-0.99346,1e-05,0.72743]
[1780448558015,69.85,66704.73,14.1,-0.99341,1e-05,0.73218]
[1780448559022,69.85,66706.58,14.1,-0.9934,1e-05,0.73341]
[1780448562044,69.85,66708.27,14.1,-0.99339,1e-05,0.73454]
[1780448563051,69.85,66700.82,14.1,-0.99344,1e-05,0.72957]
[1780448565081,69.85,66700.53,14.1,-0.99344,1e-05,0.72938]
[1780448569108,69.85,66699.74,14.1,-0.99345,1e-05,0.72886]
[1780448570116,69.85,66695.24,14.1,-0.99348,1e-05,0.72587]
[1780448571123,69.85,66693.89,14.1,-0.99349,1e-05,0.72498]
[1780448572130,69.85,66691.93,14.1,-0.9935,1e-05,0.72369]
[1780448573137,69.85,66692.41,14.1,-0.9935,1e-05,0.724]
[1780448574144,69.85,66700.74,14.1,-0.99344,1e-05,0.72952]
[1780448574588,69.85,66700.74,14.1,-0.99344,1e-05,0.72952]
[1780448575151,69.85,66714.99,14.1,-0.99334,1e-05,0.73904]
[1780448576158,69.85,66720.72,14.1,-0.99331,1e-05,0.74289]
[1780448577166,69.85,66721.23,14.1,-0.9933,1e-05,0.74324]
[1780448579180,69.85,66722.71,14.1,-0.99329,1e-05,0.74424]
[1780448580662,69.85,66722.71,14.1,-0.99329,1e-05,0.74424]
[1780448580996,69.85,66722.71,14.1,-0.99329,1e-05,0.74424]
[1780448581051,69.85,66724.04,14.1,-0.99328,1e-05,0.74514]
[1780448581735,69.85,66724.04,14.1,-0.99328,1e-05,0.74514]
[1780448581836,69.85,66730.35,14.1,-0.99324,1e-05,0.74941]
[1780448582932,69.85,66734.76,14.1,-0.99321,1e-05,0.75241]
[1780448583208,69.85,66735.99,14.1,-0.9932,1e-05,0.75325]
[1780448584510,69.85,66735.99,14.1,-0.9932,1e-05,0.75325]
[1780448584614,69.85,66740.38,14.1,-0.99317,1e-05,0.75625]
[1780448585255,69.85,66740.38,14.1,-0.99317,1e-05,0.75625]
[1780448585957,69.85,66748.97,14.1,-0.99311,1e-05,0.76215]
[1780448586229,69.85,66758.28,14.1,-0.99305,1e-05,0.76858]
[1780448587222,69.85,66758.28,14.1,-0.99305,1e-05,0.76858]
[1780448587236,69.85,66769.11,14.1,-0.99297,1e-05,0.77613]
[1780448588821,69.85,66769.11,14.1,-0.99297,1e-05,0.77613]
[1780448589067,69.85,66774.14,14.1,-0.99294,1e-05,0.77965]
[1780448589446,69.85,66774.14,14.1,-0.99294,1e-05,0.77965]
[1780448589524,69.85,66754.48,14.1,-0.99307,1e-05,0.76595]
[1780448590260,69.85,66743.54,14.1,-0.99315,1e-05,0.75842]
[1780448591267,69.85,66736.36,14.1,-0.9932,1e-05,0.7535]
[1780448592273,69.85,66734.92,14.1,-0.99321,1e-05,0.75252]
[1780448594288,69.85,66732.77,14.1,-0.99322,1e-05,0.75106]
[1780448595295,69.85,66726.82,14.1,-0.99326,1e-05,0.74702]
[1780448596859,69.85,66726.82,14.1,-0.99326,1e-05,0.74702]
[1780448596859,69.85,66733.73,14.1,-0.99322,1e-05,0.75171]
[1780448597310,69.85,66743.81,14.1,-0.99315,1e-05,0.7586]
[1780448598317,69.85,66747.2,14.1,-0.99313,1e-05,0.76093]
[1780448599324,69.85,66748.01,14.1,-0.99312,1e-05,0.76149]
[1780448600220,69.85,66748.01,14.1,-0.99312,1e-05,0.76149]
[1780448601321,69.85,66748.16,14.1,-0.99312,1e-05,0.76159]
[1780448602078,69.85,66753.14,14.1,-0.99308,1e-05,0.76503]
[1780448602345,69.85,66757.55,14.1,-0.99305,1e-05,0.76808]
[1780448603352,69.85,66760.7,14.1,-0.99303,1e-05,0.77026]
[1780448604359,69.85,66760.15,14.1,-0.99303,1e-05,0.76988]
[1780448605366,69.85,66763.61,14.1,-0.99301,1e-05,0.77229]
[1780448606373,69.85,66767.18,14.1,-0.99299,1e-05,0.77478]
[1780448609420,69.85,66767.43,14.1,-0.99298,1e-05,0.77495]
[1780448609745,69.85,66767.43,14.1,-0.99298,1e-05,0.77495]
[1780448609809,69.85,66770.61,14.1,-0.99296,1e-05,0.77718]
[1780448610401,69.85,66773.6,14.1,-0.99294,1e-05,0.77927]
[1780448611601,69.85,66773.6,14.1,-0.99294,1e-05,0.77927]
[1780448612011,69.85,66773.6,14.1,-0.99294,1e-05,0.77927]
[1780448612042,69.85,66774.67,14.1,-0.99295,1e-05,0.77853]
[1780448612484,69.85,66764.01,14.1,-0.99302,1e-05,0.77108]
[1780448613426,69.85,66755.99,14.1,-0.99308,1e-05,0.76552]
[1780448614433,69.85,66753.29,14.1,-0.9931,1e-05,0.76366]
[1780448616221,69.85,66752.43,14.1,-0.9931,1e-05,0.76306]
[1780448618463,69.85,66751.33,14.1,-0.99311,1e-05,0.7623]
[1780448620807,69.85,66751.4,14.1,-0.99311,1e-05,0.76235]
[1780448620875,69.85,66753.5,14.1,-0.99309,1e-05,0.7638]
[1780448621484,69.85,66752.74,14.1,-0.9931,1e-05,0.76328]
[1780448622491,69.85,66749.41,14.1,-0.99312,1e-05,0.76098]
[1780448624049,69.85,66749.41,14.1,-0.99312,1e-05,0.76098]
[1780448624073,69.85,66751.31,14.1,-0.99311,1e-05,0.76229]
[1780448624505,69.85,66763.52,14.1,-0.99302,1e-05,0.77074]
[1780448625838,69.85,66763.52,14.1,-0.99302,1e-05,0.77074]
[1780448625917,69.85,66763.52,14.1,-0.99302,1e-05,0.77074]
[1780448625934,69.85,66767.44,14.1,-0.993,1e-05,0.77347]
[1780448626798,69.85,66767.44,14.1,-0.993,1e-05,0.77347]
[1780448627093,69.85,66767.44,14.1,-0.993,1e-05,0.77347]
[1780448627166,69.85,66775.2,14.1,-0.99294,1e-05,0.7789]
[1780448627527,69.85,66780.38,14.1,-0.99291,1e-05,0.78254]
[1780448628534,69.85,66781.65,14.1,-0.9929,1e-05,0.78343]
[1780448630637,69.85,66781.45,14.1,-0.9929,1e-05,0.78329]
[1780448630675,69.85,66781.45,14.1,-0.9929,1e-05,0.78329]
[1780448630783,69.85,66781.43,14.1,-0.9929,1e-05,0.78328]
[1780448631741,69.85,66781.43,14.1,-0.9929,1e-05,0.78328]
[1780448631769,69.85,66781.43,14.1,-0.9929,1e-05,0.78328]
[1780448631820,69.85,66774.24,14.1,-0.99295,1e-05,0.77823]
[1780448632562,69.85,66767.38,14.1,-0.993,1e-05,0.77343]
[1780448633569,69.85,66764.92,14.1,-0.99301,1e-05,0.77172]
[1780448634773,69.85,66755.32,14.1,-0.99308,1e-05,0.76506]
[1780448636001,69.85,66760.29,14.1,-0.99305,1e-05,0.7685]
[1780448636590,69.85,66764.13,14.1,-0.99302,1e-05,0.77117]
[1780448637389,69.85,66764.13,14.1,-0.99302,1e-05,0.77117]
[1780448637597,69.85,66767.59,14.1,-0.993,1e-05,0.77358]
[1780448638278,69.85,66767.59,14.1,-0.993,1e-05,0.77358]
[1780448638604,69.85,66765.1,14.1,-0.99301,1e-05,0.77184]
[1780448639611,69.85,66763.5,14.1,-0.99302,1e-05,0.77073]
[1780448640618,69.85,66762.05,14.1,-0.99303,1e-05,0.76972]
[1780448641624,69.85,66760.93,14.1,-0.99304,1e-05,0.76894]
[1780448642632,69.85,66767.08,14.1,-0.993,1e-05,0.77322]
[1780448643639,69.85,66770.98,14.1,-0.99297,1e-05,0.77594]
[1780448644645,69.85,66768.83,14.1,-0.99299,1e-05,0.77444]
[1780448646660,69.85,66767.97,14.1,-0.99299,1e-05,0.77384]
[1780448648674,69.85,66768.98,14.1,-0.99299,1e-05,0.77455]
[1780448649681,69.85,66769.62,14.1,-0.99298,1e-05,0.77499]
[1780448650688,69.85,66788.04,14.1,-0.99285,1e-05,0.78795]
[1780448651435,69.85,66788.04,14.1,-0.99285,1e-05,0.78795]
[1780448651695,69.85,66791.21,14.1,-0.99283,1e-05,0.79019]
[1780448653709,69.85,66792.18,14.1,-0.99282,1e-05,0.79088]
[1780448654717,69.85,66797.56,14.1,-0.99278,1e-05,0.79471]
[1780448655723,69.85,66802.07,14.1,-0.99275,1e-05,0.79793]
[1780448656730,69.85,66803.23,14.1,-0.99274,1e-05,0.79876]
[1780448657737,69.85,66804.18,14.1,-0.99273,1e-05,0.79944]
[1780448659853,69.85,66804.46,14.1,-0.99273,1e-05,0.79964]
[1780448659955,69.85,66806.26,14.1,-0.99272,1e-05,0.80093]
[1780448660764,69.85,66809.59,14.1,-0.99269,1e-05,0.80333]
[1780448662268,69.85,66809.59,14.1,-0.99269,1e-05,0.80333]
[1780448661771,69.85,66810.48,14.1,-0.99269,1e-05,0.80397]
[1780448663787,69.85,66811.87,14.1,-0.99268,1e-05,0.80497]
[1780448667397,69.85,66812.03,14.1,-0.99268,1e-05,0.80508]
[1780448667519,69.85,66812.03,14.1,-0.99268,1e-05,0.80508]
[1780448667813,69.85,66815.12,14.1,-0.99265,1e-05,0.80731]
[1780448669827,69.85,66816.24,14.1,-0.99265,1e-05,0.80812]
[1780448670720,69.85,66816.24,14.1,-0.99265,1e-05,0.80812]
[1780448671228,69.85,66816.52,14.1,-0.99266,1e-05,0.80679]
[1780448671841,69.85,66825.05,14.1,-0.99259,1e-05,0.81297]
[1780448672848,69.85,66826.81,14.1,-0.99258,1e-05,0.81425]
[1780448673855,69.85,66826.08,14.1,-0.99259,1e-05,0.81372]
[1780448674862,69.85,66828.04,14.1,-0.99257,1e-05,0.81514]
[1780448676876,69.85,66829.04,14.1,-0.99257,1e-05,0.81587]
[1780448677883,69.85,66834.12,14.1,-0.99253,1e-05,0.81958]
[1780448678890,69.85,66838.68,14.1,-0.99249,1e-05,0.82292]
[1780448679897,69.85,66839.42,14.1,-0.99249,1e-05,0.82347]
[1780448680904,69.85,66843.47,14.1,-0.99246,1e-05,0.82644]
[1780448681892,69.85,66843.47,14.1,-0.99246,1e-05,0.82644]
[1780448682001,69.85,66843.47,14.1,-0.99246,1e-05,0.82644]
[1780448682086,69.85,66845.34,14.1,-0.99244,1e-05,0.82782]
[1780448682978,69.85,66845.34,14.1,-0.99244,1e-05,0.82782]
[1780448683043,69.85,66848.84,14.1,-0.99242,1e-05,0.83041]
[1780448684939,69.85,66847.63,14.1,-0.99243,1e-05,0.82951]
[1780448685946,69.85,66847.03,14.1,-0.99243,1e-05,0.82907]
[1780448687199,69.85,66847.03,14.1,-0.99243,1e-05,0.82907]
[1780448687282,69.85,66839.49,14.1,-0.99249,1e-05,0.82352]
[1780448687960,69.85,66833.91,14.1,-0.99253,1e-05,0.81943]
[1780448688619,69.85,66833.91,14.1,-0.99253,1e-05,0.81943]
[1780448688967,69.85,66838.69,14.1,-0.99249,1e-05,0.82293]
[1780448689974,69.85,66844.16,14.1,-0.99245,1e-05,0.82695]
[1780448691988,69.85,66844.78,14.1,-0.99245,1e-05,0.82741]
[1780448697024,69.85,66844.53,14.1,-0.99245,1e-05,0.82723]
[1780448700046,69.85,66845.05,14.1,-0.99245,1e-05,0.82761]
[1780448702060,69.85,66846.51,14.1,-0.99243,1e-05,0.82869]
[1780448702923,69.85,66846.51,14.1,-0.99243,1e-05,0.82869]
[1780448703017,69.85,66846.51,14.1,-0.99243,1e-05,0.82869]
[1780448703084,69.85,66841.46,14.1,-0.99247,1e-05,0.82497]
[1780448704214,69.85,66841.46,14.1,-0.99247,1e-05,0.82497]
[1780448704289,69.85,66836.02,14.1,-0.99251,1e-05,0.82097]
[1780448705085,69.85,66830.98,14.1,-0.99255,1e-05,0.81729]
[1780448710122,69.85,66828.42,14.1,-0.99257,1e-05,0.81542]
[1780448711129,69.85,66826.34,14.1,-0.99259,1e-05,0.81391]
[1780448713279,69.85,66820.57,14.1,-0.99263,1e-05,0.80972]
[1780448714150,69.85,66811.19,14.1,-0.9927,1e-05,0.80295]
[1780448715157,69.85,66808.49,14.1,-0.99272,1e-05,0.80101]
[1780448716164,69.85,66808.97,14.1,-0.99271,1e-05,0.80135]
[1780448718179,69.85,66809.38,14.1,-0.99271,1e-05,0.80165]
[1780448718985,69.85,66809.38,14.1,-0.99271,1e-05,0.80165]
[1780448719185,69.85,66814.72,14.1,-0.99267,1e-05,0.80549]
[1780448720192,69.85,66812.38,14.1,-0.99269,1e-05,0.80381]
[1780448721199,69.85,66811.84,14.1,-0.99269,1e-05,0.80342]
[1780448722206,69.85,66810.46,14.1,-0.9927,1e-05,0.80242]
[1780448725227,69.85,66809.89,14.1,-0.99271,1e-05,0.80202]
[1780448727248,69.85,66811.61,14.1,-0.99269,1e-05,0.80325]
[1780448727793,69.85,66811.61,14.1,-0.99269,1e-05,0.80325]
[1780448728255,69.85,66817.6,14.1,-0.99265,1e-05,0.80757]
[1780448729264,69.85,66820.37,14.1,-0.99263,1e-05,0.80957]
[1780448730271,69.85,66821.27,14.1,-0.99262,1e-05,0.81023]
[1780448731278,69.85,66822.12,14.1,-0.99263,1e-05,0.8093]
[1780448732285,69.85,66820.76,14.1,-0.99264,1e-05,0.80832]
[1780448735278,69.85,66821.03,14.1,-0.99264,1e-05,0.80851]
[1780448735306,69.85,66817.18,14.1,-0.99267,1e-05,0.80573]
[1780448736313,69.85,66815.27,14.1,-0.99268,1e-05,0.80436]
[1780448737320,69.85,66814.34,14.1,-0.99269,1e-05,0.80369]
[1780448738328,69.85,66813.91,14.1,-0.99269,1e-05,0.80338]
[1780448741350,69.85,66813.4,14.1,-0.99269,1e-05,0.80301]
[1780448746385,69.85,66813.11,14.1,-0.9927,1e-05,0.8028]
[1780448747394,69.85,66806.14,14.1,-0.99275,1e-05,0.7978]
[1780448748399,69.85,66803.57,14.1,-0.99277,1e-05,0.79596]
[1780448749406,69.85,66804.24,14.1,-0.99276,1e-05,0.79644]
[1780448750413,69.85,66803.67,14.1,-0.99276,1e-05,0.79603]
[1780448752427,69.85,66800.57,14.1,-0.99279,1e-05,0.79382]
[1780448753434,69.85,66799.66,14.1,-0.99279,1e-05,0.79317]
[1780448754440,69.85,66798.84,14.1,-0.9928,1e-05,0.79259]
[1780448759476,69.85,66798.6,14.1,-0.9928,1e-05,0.79242]
[1780448763029,69.85,66798.91,14.1,-0.9928,1e-05,0.79264]
[1780448763055,69.85,66799.72,14.1,-0.99279,1e-05,0.79322]
[1780448763629,69.85,66799.72,14.1,-0.99279,1e-05,0.79322]
[1780448763641,69.85,66805.76,14.1,-0.99275,1e-05,0.79753]
[1780448764524,69.85,66809.1,14.1,-0.99273,1e-05,0.79992]
[1780448766240,69.85,66809.1,14.1,-0.99273,1e-05,0.79992]
[1780448766295,69.85,66806.46,14.1,-0.99274,1e-05,0.79803]
[1780448766549,69.85,66806.46,14.1,-0.99274,1e-05,0.79803]
[1780448767280,69.85,66806.46,14.1,-0.99274,1e-05,0.79803]
[1780448767304,69.85,66801.26,14.1,-0.99278,1e-05,0.79431]
[1780448767545,69.85,66799.3,14.1,-0.9928,1e-05,0.79292]
[1780448768557,69.85,66794.98,14.1,-0.99283,1e-05,0.78985]
[1780448769564,69.85,66793.67,14.1,-0.99284,1e-05,0.78892]
[1780448771303,69.85,66793.67,14.1,-0.99284,1e-05,0.78892]
[1780448771578,69.85,66789.8,14.1,-0.99286,1e-05,0.78618]
[1780448772585,69.85,66787.1,14.1,-0.99288,1e-05,0.78427]
[1780448773592,69.85,66786.04,14.1,-0.99289,1e-05,0.78352]
[1780448774598,69.85,66784.48,14.1,-0.9929,1e-05,0.78242]
[1780448775606,69.85,66778.76,14.1,-0.99294,1e-05,0.7784]
[1780448776613,69.85,66774.76,14.1,-0.99297,1e-05,0.7756]
[1780448777627,69.85,66779.23,14.1,-0.99294,1e-05,0.77873]
[1780448779149,69.85,66779.23,14.1,-0.99294,1e-05,0.77873]
[1780448779222,69.85,66784.32,14.1,-0.9929,1e-05,0.78231]
[1780448779641,69.85,66787.71,14.1,-0.99288,1e-05,0.7847]
[1780448781098,69.85,66787.71,14.1,-0.99288,1e-05,0.7847]
[1780448781175,69.85,66790.72,14.1,-0.99286,1e-05,0.78683]
[1780448781655,69.85,66791.6,14.1,-0.99285,1e-05,0.78745]
[1780448783089,69.85,66792.4,14.1,-0.99285,1e-05,0.78802]
[1780448783669,69.85,66793.75,14.1,-0.99284,1e-05,0.78897]
[1780448784676,69.85,66794.52,14.1,-0.99283,1e-05,0.78952]
[1780448785683,69.85,66794.98,14.1,-0.99283,1e-05,0.78985]
[1780448786696,69.85,66794.98,14.1,-0.99283,1e-05,0.78985]
[1780448786793,69.85,66795.53,14.1,-0.99282,1e-05,0.79024]
[1780448788703,69.85,66794.08,14.1,-0.99283,1e-05,0.78921]
[1780448789711,69.85,66791.21,14.1,-0.99285,1e-05,0.78718]
[1780448792352,69.85,66790.99,14.1,-0.99286,1e-05,0.78702]
[1780448792732,69.85,66791.76,14.1,-0.99286,1e-05,0.78606]
[1780448794750,69.85,66790.74,14.1,-0.99287,1e-05,0.78534]
[1780448795757,69.85,66791.54,14.1,-0.99287,1e-05,0.7859]
[1780448800792,69.85,66792.89,14.1,-0.99286,1e-05,0.78686]
[1780448801799,69.85,66793.42,14.1,-0.99285,1e-05,0.78723]
[1780448803669,69.85,66793.36,14.1,-0.99285,1e-05,0.78719]
[1780448804820,69.85,66792.55,14.1,-0.99286,1e-05,0.78662]
[1780448806399,69.85,66791.74,14.1,-0.99286,1e-05,0.78604]
[1780448809412,69.85,66791.43,14.1,-0.99287,1e-05,0.78582]
[1780448809855,69.85,66785.65,14.1,-0.99291,1e-05,0.78175]
[1780448810997,69.85,66785.65,14.1,-0.99291,1e-05,0.78175]
[1780448811013,69.85,66782.79,14.1,-0.99293,1e-05,0.77974]
[1780448811869,69.85,66786.35,14.1,-0.9929,1e-05,0.78224]
[1780448812876,69.85,66791.19,14.1,-0.99287,1e-05,0.78565]
[1780448814288,69.85,66791.19,14.1,-0.99287,1e-05,0.78565]
[1780448814327,69.85,66792.47,14.1,-0.99286,1e-05,0.78656]
[1780448814890,69.85,66788.89,14.1,-0.99288,1e-05,0.78403]
[1780448815897,69.85,66786.44,14.1,-0.9929,1e-05,0.7823]
[1780448816904,69.85,66784.1,14.1,-0.99292,1e-05,0.78066]
[1780448817911,69.85,66783.46,14.1,-0.99292,1e-05,0.78021]
[1780448818919,69.85,66784.19,14.1,-0.99292,1e-05,0.78072]
[1780448819954,69.85,66784.19,14.1,-0.99292,1e-05,0.78072]
[1780448820006,69.85,66786.99,14.1,-0.9929,1e-05,0.78269]
[1780448821188,69.85,66786.99,14.1,-0.9929,1e-05,0.78269]
[1780448821200,69.85,66790.77,14.1,-0.99287,1e-05,0.78536]
[1780448821940,69.85,66788.76,14.1,-0.99289,1e-05,0.78394]
[1780448823471,69.85,66787.23,14.1,-0.9929,1e-05,0.78286]
[1780448824961,69.85,66785.94,14.1,-0.99291,1e-05,0.78195]
[1780448828989,69.85,66787.2,14.1,-0.9929,1e-05,0.78284]
[1780448829607,69.85,66787.2,14.1,-0.9929,1e-05,0.78284]
[1780448829996,69.85,66790.49,14.1,-0.99287,1e-05,0.78516]
[1780448832014,69.85,66791.25,14.1,-0.99287,1e-05,0.7857]
[1780448836047,69.85,66793.92,14.1,-0.99285,1e-05,0.78759]
[1780448837053,69.85,66795.92,14.1,-0.99283,1e-05,0.789]
[1780448838066,69.85,66795.37,14.1,-0.99284,1e-05,0.78861]
[1780448838530,69.85,66795.37,14.1,-0.99284,1e-05,0.78861]
[1780448839072,69.85,66789.58,14.1,-0.99288,1e-05,0.78452]
[1780448840079,69.85,66792.85,14.1,-0.99286,1e-05,0.78683]
[1780448841086,69.85,66793.68,14.1,-0.99285,1e-05,0.78742]
[1780448842093,69.85,66793.09,14.1,-0.99285,1e-05,0.787]
[1780448843177,69.85,66793.09,14.1,-0.99285,1e-05,0.787]
[1780448844107,69.85,66794.59,14.1,-0.99284,1e-05,0.78806]
[1780448845114,69.85,66796.23,14.1,-0.99283,1e-05,0.78922]
[1780448846121,69.85,66796.91,14.1,-0.99283,1e-05,0.78971]
[1780448847128,69.85,66795.61,14.1,-0.99284,1e-05,0.78878]
[1780448849142,69.85,66796.18,14.1,-0.99283,1e-05,0.78919]
[1780448851156,69.85,66795.42,14.1,-0.99285,1e-05,0.78714]
[1780448852163,69.85,66794.35,14.1,-0.99286,1e-05,0.78638]
[1780448855184,69.85,66796.21,14.1,-0.99285,1e-05,0.7877]
[1780448857404,69.85,66794.92,14.1,-0.99285,1e-05,0.78678]
[1780448858214,69.85,66805.46,14.1,-0.99278,1e-05,0.79427]
[1780448859221,69.85,66824.46,14.1,-0.99264,1e-05,0.80792]
[1780448860228,69.85,66831.04,14.1,-0.99259,1e-05,0.81269]
[1780448861235,69.85,66830.34,14.1,-0.9926,1e-05,0.81218]
[1780448861705,69.85,66830.34,14.1,-0.9926,1e-05,0.81218]
[1780448861803,69.85,66830.34,14.1,-0.9926,1e-05,0.81218]
[1780448862242,69.85,66832.29,14.1,-0.99258,1e-05,0.8136]
[1780448863249,69.85,66833.67,14.1,-0.99257,1e-05,0.81461]
[1780448864256,69.85,66834.5,14.1,-0.99257,1e-05,0.81521]
[1780448865263,69.85,66833.28,14.1,-0.99258,1e-05,0.81432]
[1780448866270,69.85,66831.66,14.1,-0.99259,1e-05,0.81314]
[1780448867277,69.85,66828.27,14.1,-0.99261,1e-05,0.81068]
[1780448868284,69.85,66827.18,14.1,-0.99262,1e-05,0.80989]
[1780448869295,69.85,66821.69,14.1,-0.99266,1e-05,0.80592]
[1780448869863,69.85,66821.69,14.1,-0.99266,1e-05,0.80592]
[1780448870302,69.85,66811.06,14.1,-0.99274,1e-05,0.79828]
[1780448871309,69.85,66803.29,14.1,-0.99279,1e-05,0.79273]
[1780448872191,69.85,66803.29,14.1,-0.99279,1e-05,0.79273]
[1780448872316,69.85,66799.4,14.1,-0.99282,1e-05,0.78996]
[1780448873323,69.85,66794.28,14.1,-0.99286,1e-05,0.78633]
[1780448874330,69.85,66793.24,14.1,-0.99287,1e-05,0.7856]
[1780448876344,69.85,66792.44,14.1,-0.99287,1e-05,0.78503]
[1780448877356,69.85,66791.72,14.1,-0.99288,1e-05,0.78452]
[1780448880374,69.85,66795.32,14.1,-0.99285,1e-05,0.78707]
[1780448881381,69.85,66798.03,14.1,-0.99283,1e-05,0.78899]
[1780448882389,69.85,66799.37,14.1,-0.99282,1e-05,0.78994]
[1780448883396,69.85,66802.25,14.1,-0.9928,1e-05,0.79199]
[1780448884403,69.85,66804.86,14.1,-0.99278,1e-05,0.79385]
[1780448885410,69.85,66800.06,14.1,-0.99282,1e-05,0.79043]
[1780448886417,69.85,66797.56,14.1,-0.99284,1e-05,0.78865]
[1780448891451,69.85,66798.1,14.1,-0.99283,1e-05,0.78904]
[1780448892459,69.85,66798.58,14.1,-0.99283,1e-05,0.78938]
[1780448894473,69.85,66799.09,14.1,-0.99282,1e-05,0.78974]
[1780448895480,69.85,66798.28,14.1,-0.99283,1e-05,0.78917]
[1780448896487,69.85,66797.28,14.1,-0.99284,1e-05,0.78846]
[1780448897493,69.85,66788.21,14.1,-0.9929,1e-05,0.78205]
[1780448897824,69.85,66788.21,14.1,-0.9929,1e-05,0.78205]
[1780448898170,69.85,66788.21,14.1,-0.9929,1e-05,0.78205]
[1780448898253,69.85,66788.21,14.1,-0.9929,1e-05,0.78205]
[1780448898500,69.85,66771.24,14.1,-0.99302,1e-05,0.77017]
[1780448898925,69.85,66771.24,14.1,-0.99302,1e-05,0.77017]
[1780448899308,69.85,66771.24,14.1,-0.99302,1e-05,0.77017]
[1780448899508,69.85,66768.32,14.1,-0.99304,1e-05,0.76814]
[1780448900515,69.85,66765.79,14.1,-0.99306,1e-05,0.76639]
[1780448901501,69.85,66765.79,14.1,-0.99306,1e-05,0.76639]
[1780448901522,69.85,66765.0,14.1,-0.99307,1e-05,0.76584]
[1780448905552,69.85,66761.95,14.1,-0.99309,1e-05,0.76373]
[1780448906559,69.85,66755.13,14.1,-0.99313,1e-05,0.75903]
[1780448907566,69.85,66751.93,14.1,-0.99316,1e-05,0.75684]
[1780448908573,69.85,66750.49,14.1,-0.99317,1e-05,0.75585]
[1780448910921,69.85,66750.4,14.1,-0.99317,1e-05,0.75579]
[1780448912556,69.85,66750.1,14.1,-0.99318,1e-05,0.75412]
[1780448911594,69.85,66755.25,14.1,-0.99315,1e-05,0.75765]
[1780448912602,69.85,66757.62,14.1,-0.99313,1e-05,0.75927]
[1780448913611,69.85,66758.09,14.1,-0.99313,1e-05,0.7596]
[1780448914935,69.85,66758.09,14.1,-0.99313,1e-05,0.7596]
[1780448914965,69.85,66760.13,14.1,-0.99311,1e-05,0.761]
[1780448915625,69.85,66771.64,14.1,-0.99303,1e-05,0.76896]
[1780448916632,69.85,66774.42,14.1,-0.99301,1e-05,0.7709]
[1780448918107,69.85,66773.44,14.1,-0.99302,1e-05,0.77021]
[1780448918649,69.85,66772.55,14.1,-0.99303,1e-05,0.7696]
[1780448919656,69.85,66768.02,14.1,-0.99306,1e-05,0.76645]
[1780448920663,69.85,66765.26,14.1,-0.99308,1e-05,0.76454]
[1780448922677,69.85,66764.0,14.1,-0.99309,1e-05,0.76367]
[1780448924098,69.85,66763.45,14.1,-0.99309,1e-05,0.76329]
[1780448924690,69.85,66761.93,14.1,-0.9931,1e-05,0.76224]
[1780448925738,69.85,66761.93,14.1,-0.9931,1e-05,0.76224]
[1780448925828,69.85,66759.37,14.1,-0.99312,1e-05,0.76048]
[1780448926707,69.85,66753.88,14.1,-0.99316,1e-05,0.75671]
[1780448927714,69.85,66753.01,14.1,-0.99316,1e-05,0.75611]
[1780448928721,69.85,66753.5,14.1,-0.99316,1e-05,0.75645]
[1780448929728,69.85,66754.3,14.1,-0.99315,1e-05,0.757]
[1780448932594,69.85,66754.15,14.1,-0.99315,1e-05,0.75689]
[1780448932749,69.85,66757.2,14.1,-0.99313,1e-05,0.75899]
[1780448933756,69.85,66763.6,14.1,-0.99309,1e-05,0.76339]
[1780448934763,69.85,66765.7,14.1,-0.99307,1e-05,0.76485]
[1780448937703,69.85,66765.87,14.1,-0.99307,1e-05,0.76496]
[1780448937784,69.85,66760.84,14.1,-0.99311,1e-05,0.76149]
[1780448938791,69.85,66757.92,14.1,-0.99313,1e-05,0.75948]
[1780448940038,69.85,66756.98,14.1,-0.99314,1e-05,0.75883]
[1780448941042,69.85,66756.98,14.1,-0.99314,1e-05,0.75883]
[1780448941058,69.85,66756.55,14.1,-0.99314,1e-05,0.75854]
[1780448941812,69.85,66768.16,14.1,-0.99306,1e-05,0.76655]
[1780448942819,69.85,66768.94,14.1,-0.99305,1e-05,0.76709]
[1780448945840,69.85,66771.3,14.1,-0.99304,1e-05,0.76873]
[1780448946846,69.85,66770.58,14.1,-0.99304,1e-05,0.76823]
[1780448949083,69.85,66774.94,14.1,-0.99301,1e-05,0.77126]
[1780448949868,69.85,66783.06,14.1,-0.99295,1e-05,0.77693]
[1780448950875,69.85,66785.78,14.1,-0.99293,1e-05,0.77884]
[1780448951898,69.85,66784.39,14.1,-0.99294,1e-05,0.77786]
[1780448953902,69.85,66776.74,14.1,-0.993,1e-05,0.77251]
[1780448954909,69.85,66779.4,14.1,-0.99298,1e-05,0.77437]
[1780448955916,69.85,66780.99,14.1,-0.99297,1e-05,0.77548]
[1780448957930,69.85,66779.35,14.1,-0.99298,1e-05,0.77433]
[1780448958937,69.85,66776.56,14.1,-0.993,1e-05,0.77239]
[1780448959944,69.85,66779.12,14.1,-0.99298,1e-05,0.77417]
[1780448961505,69.85,66779.79,14.1,-0.99298,1e-05,0.77464]
[1780448963972,69.85,66786.08,14.1,-0.99293,1e-05,0.77905]
[1780448964979,69.85,66786.66,14.1,-0.99293,1e-05,0.77946]
[1780448965986,69.85,66784.62,14.1,-0.99294,1e-05,0.77802]
[1780448966993,69.85,66783.84,14.1,-0.99295,1e-05,0.77748]
[1780448970014,69.85,66784.9,14.1,-0.99294,1e-05,0.77822]
[1780448971022,69.85,66786.08,14.1,-0.99294,1e-05,0.77755]
[1780448973035,69.85,66787.73,14.1,-0.99293,1e-05,0.77871]
[1780448974042,69.85,66788.68,14.1,-0.99293,1e-05,0.77938]
[1780448975049,69.85,66786.98,14.1,-0.99294,1e-05,0.77818]
[1780448977063,69.85,66787.51,14.1,-0.99293,1e-05,0.77855]
[1780448978070,69.85,66787.0,14.1,-0.99294,1e-05,0.7782]
[1780448980084,69.85,66786.49,14.1,-0.99294,1e-05,0.77784]
[1780448982098,69.85,66787.99,14.1,-0.99293,1e-05,0.77889]
[1780448984112,69.85,66781.54,14.1,-0.99298,1e-05,0.77437]
[1780448985120,69.85,66777.49,14.1,-0.993,1e-05,0.77155]
[1780448986127,69.85,66768.39,14.1,-0.99307,1e-05,0.76523]
[1780448987069,69.85,66768.39,14.1,-0.99307,1e-05,0.76523]
[1780448987432,69.85,66768.39,14.1,-0.99307,1e-05,0.76523]
[1780448987451,69.85,66759.76,14.1,-0.99313,1e-05,0.75927]
[1780448988142,69.85,66754.51,14.1,-0.99317,1e-05,0.75567]
[1780448989149,69.85,66751.2,14.1,-0.99319,1e-05,0.75341]
[1780448990282,69.85,66751.2,14.1,-0.99319,1e-05,0.75341]
[1780448990308,69.85,66750.08,14.1,-0.9932,1e-05,0.75264]
[1780448991163,69.85,66751.21,14.1,-0.99319,1e-05,0.75341]
[1780448992169,69.85,66751.66,14.1,-0.99318,1e-05,0.75372]
[1780448994184,69.85,66751.19,14.1,-0.99319,1e-05,0.7534]
[1780448995191,69.85,66753.52,14.1,-0.99317,1e-05,0.75499]
[1780448996198,69.85,66754.85,14.1,-0.99316,1e-05,0.7559]
[1780448997205,69.85,66754.39,14.1,-0.99317,1e-05,0.75559]
[1780448998212,69.85,66753.61,14.1,-0.99317,1e-05,0.75506]
[1780448998904,69.85,66753.61,14.1,-0.99317,1e-05,0.75506]
[1780449001256,69.85,66756.09,14.1,-0.99315,1e-05,0.75675]
[1780449002262,69.85,66760.55,14.1,-0.99312,1e-05,0.75982]
[1780449003269,69.85,66761.62,14.1,-0.99312,1e-05,0.76055]
[1780449004276,69.85,66766.08,14.1,-0.99308,1e-05,0.76363]
[1780449005283,69.85,66766.74,14.1,-0.99308,1e-05,0.76409]
[1780449006290,69.85,66765.81,14.1,-0.99309,1e-05,0.76344]
[1780449007297,69.85,66761.95,14.1,-0.99311,1e-05,0.76078]
[1780449008304,69.85,66757.99,14.1,-0.99314,1e-05,0.75806]
[1780449008711,69.85,66757.99,14.1,-0.99314,1e-05,0.75806]
[1780449009314,69.85,66756.22,14.1,-0.99315,1e-05,0.75684]
[1780449010317,69.85,66753.55,14.1,-0.99317,1e-05,0.75501]
[1780449012332,69.85,66752.08,14.1,-0.99318,1e-05,0.75401]
[1780449013339,69.85,66751.04,14.1,-0.99319,1e-05,0.7533]
[1780449015353,69.85,66749.37,14.1,-0.9932,1e-05,0.75216]
[1780449015767,69.85,66749.37,14.1,-0.9932,1e-05,0.75216]
[1780449016666,69.85,66749.37,14.1,-0.9932,1e-05,0.75216]
[1780449016675,69.85,66743.57,14.1,-0.99324,1e-05,0.74821]
[1780449017367,69.85,66734.95,14.1,-0.9933,1e-05,0.74237]
[1780449018479,69.85,66734.95,14.1,-0.9933,1e-05,0.74237]
[1780449018602,69.85,66724.79,14.1,-0.99337,1e-05,0.73554]
[1780449019500,69.85,66724.79,14.1,-0.99337,1e-05,0.73554]
[1780449019582,69.85,66713.59,14.1,-0.99344,1e-05,0.72807]
[1780449020388,69.85,66707.36,14.1,-0.99348,1e-05,0.72394]
[1780449021395,69.85,66707.03,14.1,-0.99349,1e-05,0.72372]
[1780449022402,69.85,66703.78,14.1,-0.99351,1e-05,0.72158]
[1780449023409,69.85,66702.89,14.1,-0.99351,1e-05,0.72099]
[1780449024416,69.85,66702.02,14.1,-0.99352,1e-05,0.72042]
[1780449025424,69.85,66695.53,14.1,-0.99356,1e-05,0.71616]
[1780449025797,69.85,66695.53,14.1,-0.99356,1e-05,0.71616]
[1780449026158,69.85,66695.53,14.1,-0.99356,1e-05,0.71616]
[1780449026267,69.85,66695.53,14.1,-0.99356,1e-05,0.71616]
[1780449026431,69.85,66690.62,14.1,-0.99359,1e-05,0.71295]
[1780449027020,69.85,66690.62,14.1,-0.99359,1e-05,0.71295]
[1780449027466,69.85,66690.62,14.1,-0.99359,1e-05,0.71295]
[1780449027542,69.85,66684.74,14.1,-0.99363,1e-05,0.70912]
[1780449028445,69.85,66687.07,14.1,-0.99362,1e-05,0.71063]
[1780449029452,69.85,66690.8,14.1,-0.99359,1e-05,0.71306]
[1780449030459,69.85,66692.0,14.1,-0.99358,1e-05,0.71385]
[1780449032473,69.85,66687.7,14.1,-0.99362,1e-05,0.70964]
[1780449033480,69.85,66682.91,14.1,-0.99366,1e-05,0.70653]
[1780449034488,69.85,66681.03,14.1,-0.99367,1e-05,0.70531]
[1780449035495,69.85,66680.41,14.1,-0.99367,1e-05,0.70491]
[1780449037510,69.85,66685.71,14.1,-0.99364,1e-05,0.70835]
[1780449038517,69.85,66696.21,14.1,-0.99357,1e-05,0.71519]
[1780449039524,69.85,66700.69,14.1,-0.99354,1e-05,0.71813]
[1780449040531,69.85,66700.12,14.1,-0.99354,1e-05,0.71775]
[1780449041537,69.85,66696.76,14.1,-0.99357,1e-05,0.71555]
[1780449042546,69.85,66694.44,14.1,-0.99358,1e-05,0.71403]
[1780449043553,69.85,66693.3,14.1,-0.99359,1e-05,0.71329]
[1780449044560,69.85,66694.04,14.1,-0.99358,1e-05,0.71377]
[1780449045567,69.85,66691.69,14.1,-0.9936,1e-05,0.71224]
[1780449047581,69.85,66691.0,14.1,-0.9936,1e-05,0.71179]
[1780449048587,69.85,66695.94,14.1,-0.99357,1e-05,0.71501]
[1780449049516,69.85,66695.94,14.1,-0.99357,1e-05,0.71501]
[1780449049595,69.85,66702.44,14.1,-0.99353,1e-05,0.71928]
[1780449050602,69.85,66711.56,14.1,-0.99347,1e-05,0.7253]
[1780449051609,69.85,66705.09,14.1,-0.99351,1e-05,0.72102]
[1780449052616,69.85,66699.7,14.1,-0.99355,1e-05,0.71748]
[1780449053623,69.85,66699.09,14.1,-0.99355,1e-05,0.71708]
[1780449054518,69.85,66699.09,14.1,-0.99355,1e-05,0.71708]
[1780449054630,69.85,66688.99,14.1,-0.99362,1e-05,0.71048]
[1780449055638,69.85,66686.66,14.1,-0.99363,1e-05,0.70896]
[1780449057651,69.85,66688.86,14.1,-0.99362,1e-05,0.71039]
[1780449059014,69.85,66688.67,14.1,-0.99362,1e-05,0.71027]
[1780449059665,69.85,66692.95,14.1,-0.99359,1e-05,0.71306]
[1780449060672,69.85,66694.44,14.1,-0.99358,1e-05,0.71403]
[1780449063693,69.85,66694.97,14.1,-0.99358,1e-05,0.71438]
[1780449065707,69.85,66694.28,14.1,-0.99358,1e-05,0.71393]
[1780449067722,69.85,66698.01,14.1,-0.99356,1e-05,0.71637]
[1780449067992,69.85,66698.01,14.1,-0.99356,1e-05,0.71637]
[1780449068730,69.85,66709.09,14.1,-0.99348,1e-05,0.72366]
[1780449069739,69.85,66711.33,14.1,-0.99347,1e-05,0.72515]
[1780449070747,69.85,66713.12,14.1,-0.99346,1e-05,0.72633]
[1780449071760,69.85,66714.43,14.1,-0.99345,1e-05,0.7272]
[1780449072762,69.85,66724.85,14.1,-0.99338,1e-05,0.73414]
[1780449073769,69.85,66726.12,14.1,-0.99337,1e-05,0.73499]
[1780449078804,69.85,66725.97,14.1,-0.99337,1e-05,0.73489]
[1780449079810,69.85,66723.49,14.1,-0.99339,1e-05,0.73323]
[1780449080818,69.85,66717.88,14.1,-0.99343,1e-05,0.72949]
[1780449081825,69.85,66714.25,14.1,-0.99345,1e-05,0.72708]
[1780449082832,69.85,66712.93,14.1,-0.99346,1e-05,0.72621]
[1780449083839,69.85,66708.58,14.1,-0.99349,1e-05,0.72333]
[1780449084846,69.85,66702.82,14.1,-0.99353,1e-05,0.71953]
[1780449085852,69.85,66709.1,14.1,-0.99348,1e-05,0.72367]
[1780449087749,69.85,66714.82,14.1,-0.99345,1e-05,0.72746]
[1780449087867,69.85,66713.73,14.1,-0.99345,1e-05,0.72674]
[1780449089880,69.85,66715.0,14.1,-0.99345,1e-05,0.72758]
[1780449093909,69.85,66714.3,14.1,-0.99346,1e-05,0.72569]
[1780449097366,69.85,66706.6,14.1,-0.99351,1e-05,0.7206]
[1780449097937,69.85,66702.33,14.1,-0.99354,1e-05,0.71779]
[1780449098945,69.85,66703.04,14.1,-0.99354,1e-05,0.71826]
[1780449099952,69.85,66700.64,14.1,-0.99355,1e-05,0.71668]
[1780449101031,69.85,66698.86,14.1,-0.99356,1e-05,0.71552]
[1780449104987,69.85,66697.69,14.1,-0.99357,1e-05,0.71475]
[1780449106318,69.85,66697.69,14.1,-0.99357,1e-05,0.71475]
[1780449107005,69.85,66697.17,14.1,-0.99358,1e-05,0.71441]
[1780449108012,69.85,66698.68,14.1,-0.99357,1e-05,0.7154]
[1780449109018,69.85,66696.12,14.1,-0.99358,1e-05,0.71372]
[1780449110026,69.85,66692.76,14.1,-0.9936,1e-05,0.71153]
[1780449111969,69.85,66692.46,14.1,-0.99361,1e-05,0.71133]
[1780449113047,69.85,66693.38,14.1,-0.9936,1e-05,0.71193]
[1780449115306,69.85,66693.23,14.1,-0.9936,1e-05,0.71184]
[1780449115356,69.85,66693.23,14.1,-0.9936,1e-05,0.71184]
[1780449115406,69.85,66692.37,14.1,-0.99361,1e-05,0.71128]
[1780449116638,69.85,66692.37,14.1,-0.99361,1e-05,0.71128]
[1780449116715,69.85,66689.78,14.1,-0.99362,1e-05,0.70959]
[1780449117075,69.85,66688.6,14.1,-0.99363,1e-05,0.70882]
[1780449118082,69.85,66687.13,14.1,-0.99364,1e-05,0.70787]
[1780449119089,69.85,66685.69,14.1,-0.99365,1e-05,0.70693]
[1780449121293,69.85,66675.28,14.1,-0.99372,1e-05,0.70021]
[1780449122111,69.85,66667.74,14.1,-0.99377,1e-05,0.69537]
[1780449123118,69.85,66666.7,14.1,-0.99377,1e-05,0.69471]
[1780449124125,69.85,66671.95,14.1,-0.99374,1e-05,0.69807]
[1780449125132,69.85,66673.98,14.1,-0.99373,1e-05,0.69937]
[1780449127145,69.85,66677.76,14.1,-0.9937,1e-05,0.70181]
[1780449128153,69.85,66680.74,14.1,-0.99368,1e-05,0.70373]
[1780449129829,69.85,66678.59,14.1,-0.9937,1e-05,0.70234]
[1780449130167,69.85,66680.28,14.1,-0.99369,1e-05,0.70343]
[1780449131174,69.85,66682.93,14.1,-0.99367,1e-05,0.70515]
[1780449134195,69.85,66682.43,14.1,-0.99367,1e-05,0.70482]
[1780449135201,69.85,66685.29,14.1,-0.99365,1e-05,0.70667]
[1780449136222,69.85,66682.29,14.1,-0.99367,1e-05,0.70473]
[1780449137227,69.85,66677.14,14.1,-0.99371,1e-05,0.70141]
[1780449138234,69.85,66677.66,14.1,-0.9937,1e-05,0.70174]
[1780449140248,69.85,66678.13,14.1,-0.9937,1e-05,0.70204]
[1780449141254,69.85,66672.7,14.1,-0.99373,1e-05,0.69855]
[1780449142262,69.85,66670.15,14.1,-0.99375,1e-05,0.69692]
[1780449143269,69.85,66668.83,14.1,-0.99376,1e-05,0.69607]
[1780449145282,69.85,66669.4,14.1,-0.99375,1e-05,0.69644]
[1780449146290,69.85,66668.34,14.1,-0.99376,1e-05,0.69576]
[1780449147297,69.85,66669.21,14.1,-0.99376,1e-05,0.69631]
[1780449149644,69.85,66669.22,14.1,-0.99376,1e-05,0.69632]
[1780449149694,69.85,66669.21,14.1,-0.99376,1e-05,0.69631]
[1780449150152,69.85,66669.21,14.1,-0.99376,1e-05,0.69631]
[1780449150566,69.85,66669.21,14.1,-0.99376,1e-05,0.69631]
[1780449150668,69.85,66661.78,14.1,-0.9938,1e-05,0.69157]
[1780449151325,69.85,66652.1,14.1,-0.99388,1e-05,0.68406]
[1780449152332,69.85,66645.29,14.1,-0.99392,1e-05,0.67977]
[1780449153339,69.85,66641.15,14.1,-0.99394,1e-05,0.67718]
[1780449154349,69.85,66641.08,14.1,-0.99395,1e-05,0.67713]
[1780449159381,69.85,66641.1,14.1,-0.99394,1e-05,0.67715]
[1780449160525,69.85,66639.09,14.1,-0.99396,1e-05,0.67589]
[1780449161392,69.85,66639.09,14.1,-0.99396,1e-05,0.67589]
[1780449161395,69.85,66630.77,14.1,-0.99401,1e-05,0.67071]
[1780449162401,69.85,66623.98,14.1,-0.99405,1e-05,0.6665]
[1780449163409,69.85,66621.01,14.1,-0.99407,1e-05,0.66467]
[1780449164416,69.85,66621.89,14.1,-0.99406,1e-05,0.66521]
[1780449165423,69.85,66623.34,14.1,-0.99405,1e-05,0.66611]
[1780449167881,69.85,66623.54,14.1,-0.99405,1e-05,0.66623]
[1780449167894,69.85,66623.31,14.1,-0.99405,1e-05,0.66609]
[1780449167963,69.85,66623.31,14.1,-0.99405,1e-05,0.66609]
[1780449168444,69.85,66615.44,14.1,-0.9941,1e-05,0.66125]
[1780449168993,69.85,66615.44,14.1,-0.9941,1e-05,0.66125]
[1780449168999,69.85,66615.44,14.1,-0.9941,1e-05,0.66125]
[1780449169451,69.85,66606.16,14.1,-0.99416,1e-05,0.65557]
[1780449170458,69.85,66604.43,14.1,-0.99417,1e-05,0.65452]
[1780449171465,69.85,66605.47,14.1,-0.99416,1e-05,0.65515]
[1780449172472,69.85,66606.25,14.1,-0.99416,1e-05,0.65563]
[1780449173479,69.85,66609.54,14.1,-0.99414,1e-05,0.65763]
[1780449174486,69.85,66608.63,14.1,-0.99414,1e-05,0.65708]
[1780449175493,69.85,66606.55,14.1,-0.99416,1e-05,0.65581]
[1780449176500,69.85,66605.67,14.1,-0.99416,1e-05,0.65527]
[1780449181535,69.85,66605.78,14.1,-0.99416,1e-05,0.65534]
[1780449182542,69.85,66609.22,14.1,-0.99414,1e-05,0.65744]
[1780449183549,69.85,66610.93,14.1,-0.99413,1e-05,0.65848]
[1780449184556,69.85,66609.29,14.1,-0.99414,1e-05,0.65748]
[1780449185563,69.85,66605.05,14.1,-0.99417,1e-05,0.6549]
[1780449187345,69.85,66604.77,14.1,-0.99417,1e-05,0.65473]
[1780449187879,69.85,66604.77,14.1,-0.99417,1e-05,0.65473]
[1780449187926,69.85,66599.19,14.1,-0.9942,1e-05,0.65134]
[1780449187968,69.85,66599.19,14.1,-0.9942,1e-05,0.65134]
[1780449188584,69.85,66592.38,14.1,-0.99424,1e-05,0.64722]
[1780449189591,69.85,66589.46,14.1,-0.99426,1e-05,0.64546]
[1780449190598,69.85,66590.12,14.1,-0.99425,1e-05,0.64586]
[1780449191605,69.85,66590.88,14.1,-0.99425,1e-05,0.64632]
[1780449192612,69.85,66595.67,14.1,-0.99422,1e-05,0.64921]
[1780449194626,69.85,66598.51,14.1,-0.9942,1e-05,0.65092]
[1780449196640,69.85,66597.42,14.1,-0.99421,1e-05,0.65026]
[1780449197647,69.85,66596.26,14.1,-0.99422,1e-05,0.64956]
[1780449199661,69.85,66597.38,14.1,-0.99421,1e-05,0.65024]
[1780449200668,69.85,66604.93,14.1,-0.99417,1e-05,0.65482]
[1780449201572,69.85,66604.93,14.1,-0.99417,1e-05,0.65482]
[1780449201675,69.85,66598.85,14.1,-0.9942,1e-05,0.65113]
[1780449202080,69.85,66598.85,14.1,-0.9942,1e-05,0.65113]
[1780449202682,69.85,66598.25,14.1,-0.99421,1e-05,0.65077]
[1780449203689,69.85,66600.52,14.1,-0.99419,1e-05,0.65214]
[1780449204696,69.85,66599.54,14.1,-0.9942,1e-05,0.65155]
[1780449205703,69.85,66598.82,14.1,-0.9942,1e-05,0.65111]
[1780449206710,69.85,66597.55,14.1,-0.99421,1e-05,0.65034]
[1780449207962,69.85,66596.11,14.1,-0.99422,1e-05,0.64947]
[1780449210738,69.85,66597.32,14.1,-0.99421,1e-05,0.6502]
[1780449211745,69.85,66600.11,14.1,-0.99421,1e-05,0.65058]
[1780449212752,69.85,66602.32,14.1,-0.99419,1e-05,0.65192]
[1780449213760,69.85,66603.35,14.1,-0.99419,1e-05,0.65254]
[1780449215773,69.85,66606.89,14.1,-0.99417,1e-05,0.65469]
[1780449216780,69.85,66609.74,14.1,-0.99415,1e-05,0.65643]
[1780449217787,69.85,66611.51,14.1,-0.99414,1e-05,0.65751]
[1780449218794,69.85,66613.29,14.1,-0.99413,1e-05,0.6586]
[1780449219804,69.85,66614.89,14.1,-0.99412,1e-05,0.65958]
[1780449220810,69.85,66616.13,14.1,-0.99411,1e-05,0.66034]
[1780449223832,69.85,66615.59,14.1,-0.99411,1e-05,0.66001]
[1780449224601,69.85,66615.59,14.1,-0.99411,1e-05,0.66001]
[1780449224849,69.85,66619.48,14.1,-0.99409,1e-05,0.66239]
[1780449225855,69.85,66626.46,14.1,-0.99405,1e-05,0.66669]
[1780449226862,69.85,66629.1,14.1,-0.99403,1e-05,0.66833]
[1780449229883,69.85,66630.69,14.1,-0.99402,1e-05,0.66931]
[1780449231900,69.85,66634.01,14.1,-0.994,1e-05,0.67137]
[1780449232908,69.85,66641.12,14.1,-0.99396,1e-05,0.6758]
[1780449233915,69.85,66640.14,14.1,-0.99396,1e-05,0.67519]
[1780449235331,69.85,66639.88,14.1,-0.99396,1e-05,0.67503]
[1780449235438,69.85,66639.88,14.1,-0.99396,1e-05,0.67503]
[1780449235929,69.85,66641.57,14.1,-0.99395,1e-05,0.67609]
[1780449236936,69.85,66642.82,14.1,-0.99395,1e-05,0.67687]
[1780449238950,69.85,66635.99,14.1,-0.99399,1e-05,0.6726]
[1780449239192,69.85,66635.99,14.1,-0.99399,1e-05,0.6726]
[1780449239957,69.85,66631.25,14.1,-0.99402,1e-05,0.66966]
[1780449241978,69.85,66623.17,14.1,-0.99407,1e-05,0.66466]
[1780449242985,69.85,66621.0,14.1,-0.99408,1e-05,0.66333]
[1780449243743,69.85,66621.0,14.1,-0.99408,1e-05,0.66333]
[1780449243992,69.85,66635.34,14.1,-0.99399,1e-05,0.6722]
[1780449244999,69.85,66644.51,14.1,-0.99394,1e-05,0.67793]
[1780449246007,69.85,66644.8,14.1,-0.99393,1e-05,0.67811]
[1780449247271,69.85,66644.95,14.1,-0.99393,1e-05,0.6782]
[1780449247608,69.85,66644.95,14.1,-0.99393,1e-05,0.6782]
[1780449248974,69.85,66644.95,14.1,-0.99393,1e-05,0.6782]
[1780449248240,69.85,66652.31,14.1,-0.99389,1e-05,0.68283]
[1780449249289,69.85,66652.31,14.1,-0.99389,1e-05,0.68283]
[1780449249364,69.85,66696.12,14.1,-0.99361,1e-05,0.71091]
[1780449250181,69.85,66696.12,14.1,-0.99361,1e-05,0.71091]
[1780449250217,69.85,66707.75,14.1,-0.99353,1e-05,0.71852]
[1780449251070,69.85,66708.56,14.1,-0.99353,1e-05,0.71905]
[1780449253084,69.85,66708.01,14.1,-0.99353,1e-05,0.71869]
[1780449255098,69.85,66707.44,14.1,-0.99353,1e-05,0.71832]
[1780449257113,69.85,66707.93,14.1,-0.99353,1e-05,0.71864]
[1780449262179,69.85,66712.77,14.1,-0.9935,1e-05,0.72183]
[1780449263186,69.85,66722.48,14.1,-0.99343,1e-05,0.72826]
[1780449264935,69.85,66722.48,14.1,-0.99343,1e-05,0.72826]
[1780449265025,69.85,66722.48,14.1,-0.99343,1e-05,0.72826]
[1780449265013,69.85,66724.58,14.1,-0.99342,1e-05,0.72966]
[1780449265977,69.85,66724.58,14.1,-0.99342,1e-05,0.72966]
[1780449265994,69.85,66737.44,14.1,-0.99333,1e-05,0.73826]
[1780449266383,69.85,66737.44,14.1,-0.99333,1e-05,0.73826]
[1780449266409,69.85,66754.39,14.1,-0.99322,1e-05,0.74973]
[1780449267721,69.85,66759.16,14.1,-0.99318,1e-05,0.75299]
[1780449268224,69.85,66764.14,14.1,-0.99315,1e-05,0.7564]
[1780449269231,69.85,66767.56,14.1,-0.99313,1e-05,0.75875]
[1780449271751,69.85,66769.56,14.1,-0.99313,1e-05,0.75865]
[1780449273259,69.85,66762.06,14.1,-0.99318,1e-05,0.7535]
[1780449274266,69.85,66756.22,14.1,-0.99322,1e-05,0.74952]
[1780449275273,69.85,66754.84,14.1,-0.99323,1e-05,0.74858]
[1780449276280,69.85,66756.31,14.1,-0.99322,1e-05,0.74958]
[1780449278294,69.85,66755.86,14.1,-0.99322,1e-05,0.74927]
[1780449279301,69.85,66757.19,14.1,-0.99321,1e-05,0.75018]
[1780449280308,69.85,66758.41,14.1,-0.9932,1e-05,0.75101]
[1780449283329,69.85,66757.68,14.1,-0.99321,1e-05,0.75051]
[1780449284094,69.85,66757.68,14.1,-0.99321,1e-05,0.75051]
[1780449285017,69.85,66757.68,14.1,-0.99321,1e-05,0.75051]
[1780449285086,69.85,66751.91,14.1,-0.99325,1e-05,0.74659]
[1780449285779,69.85,66751.01,14.1,-0.99325,1e-05,0.74598]
[1780449286350,69.85,66756.63,14.1,-0.99322,1e-05,0.7498]
[1780449287357,69.85,66758.87,14.1,-0.9932,1e-05,0.75132]
[1780449288364,69.85,66756.22,14.1,-0.99322,1e-05,0.74952]
[1780449289653,69.85,66756.22,14.1,-0.99322,1e-05,0.74952]
[1780449289739,69.85,66753.27,14.1,-0.99324,1e-05,0.74751]
[1780449290378,69.85,66748.25,14.1,-0.99327,1e-05,0.74411]
[1780449291575,69.85,66745.46,14.1,-0.99329,1e-05,0.74222]
[1780449295413,69.85,66744.51,14.1,-0.9933,1e-05,0.74158]
[1780449298629,69.85,66744.48,14.1,-0.9933,1e-05,0.74156]
[1780449299441,69.85,66745.27,14.1,-0.99329,1e-05,0.74209]
[1780449300448,69.85,66745.74,14.1,-0.99329,1e-05,0.74241]
[1780449301417,69.85,66745.74,14.1,-0.99329,1e-05,0.74241]
[1780449301545,69.85,66745.74,14.1,-0.99329,1e-05,0.74241]
[1780449301823,69.85,66745.74,14.1,-0.99329,1e-05,0.74241]
[1780449301841,69.85,66745.23,14.1,-0.99329,1e-05,0.74206]
[1780449302468,69.85,66738.55,14.1,-0.99334,1e-05,0.73756]
[1780449303474,69.85,66734.36,14.1,-0.99337,1e-05,0.73475]
[1780449305491,69.85,66737.49,14.1,-0.99335,1e-05,0.73685]
[1780449306497,69.85,66742.51,14.1,-0.99331,1e-05,0.74023]
[1780449308110,69.85,66743.52,14.1,-0.9933,1e-05,0.74091]
[1780449308511,69.85,66753.88,14.1,-0.99323,1e-05,0.74793]
[1780449309518,69.85,66763.68,14.1,-0.99317,1e-05,0.75461]
[1780449310525,69.85,66764.78,14.1,-0.99316,1e-05,0.75537]
[1780449311734,69.85,66763.11,14.1,-0.99317,1e-05,0.75422]
[1780449312540,69.85,66762.21,14.1,-0.99318,1e-05,0.75361]
[1780449314553,69.85,66760.11,14.1,-0.99319,1e-05,0.75217]
[1780449315560,69.85,66756.97,14.1,-0.99321,1e-05,0.75003]
[1780449318582,69.85,66758.39,14.1,-0.9932,1e-05,0.751]
[1780449319589,69.85,66755.38,14.1,-0.99322,1e-05,0.74895]
[1780449320596,69.85,66751.39,14.1,-0.99325,1e-05,0.74623]
[1780449321603,69.85,66753.51,14.1,-0.99324,1e-05,0.74767]
[1780449326638,69.85,66753.01,14.1,-0.99324,1e-05,0.74733]
[1780449327645,69.85,66752.46,14.1,-0.99324,1e-05,0.74696]
[1780449328652,69.85,66751.61,14.1,-0.99325,1e-05,0.74638]
[1780449330665,69.85,66752.33,14.1,-0.99324,1e-05,0.74687]
[1780449332680,69.85,66751.04,14.1,-0.99327,1e-05,0.74454]
[1780449333687,69.85,66750.21,14.1,-0.99327,1e-05,0.74398]
[1780449334372,69.85,66750.21,14.1,-0.99327,1e-05,0.74398]
[1780449335124,69.85,66750.21,14.1,-0.99327,1e-05,0.74398]
[1780449334694,69.85,66763.74,14.1,-0.99318,1e-05,0.75318]
[1780449335701,69.85,66769.68,14.1,-0.99314,1e-05,0.75726]
[1780449336980,69.85,66769.68,14.1,-0.99314,1e-05,0.75726]
[1780449337082,69.85,66773.59,14.1,-0.99311,1e-05,0.75995]
[1780449337488,69.85,66773.59,14.1,-0.99311,1e-05,0.75995]
[1780449337567,69.85,66773.59,14.1,-0.99311,1e-05,0.75995]
[1780449337717,69.85,66780.55,14.1,-0.99306,1e-05,0.76475]
[1780449338508,69.85,66780.55,14.1,-0.99306,1e-05,0.76475]
[1780449338724,69.85,66786.18,14.1,-0.99302,1e-05,0.76866]
[1780449339824,69.85,66792.92,14.1,-0.99298,1e-05,0.77336]
[1780449340738,69.85,66795.74,14.1,-0.99296,1e-05,0.77533]
[1780449341747,69.85,66798.92,14.1,-0.99293,1e-05,0.77756]
[1780449342752,69.85,66804.6,14.1,-0.99289,1e-05,0.78156]
[1780449343759,69.85,66808.17,14.1,-0.99287,1e-05,0.78408]
[1780449344766,69.85,66811.3,14.1,-0.99284,1e-05,0.78629]
[1780449345773,69.85,66808.56,14.1,-0.99286,1e-05,0.78435]
[1780449347787,69.85,66811.31,14.1,-0.99284,1e-05,0.7863]
[1780449348793,69.85,66818.61,14.1,-0.99279,1e-05,0.79149]
[1780449349801,69.85,66821.15,14.1,-0.99277,1e-05,0.7933]
[1780449351816,69.85,66808.36,14.1,-0.99287,1e-05,0.78421]
[1780449352822,69.85,66800.53,14.1,-0.99292,1e-05,0.77869]
[1780449354009,69.85,66799.79,14.1,-0.99293,1e-05,0.77817]
[1780449354837,69.85,66796.87,14.1,-0.99295,1e-05,0.77612]
[1780449355987,69.85,66794.85,14.1,-0.99296,1e-05,0.77471]
[1780449356851,69.85,66793.65,14.1,-0.99297,1e-05,0.77387]
[1780449358865,69.85,66791.92,14.1,-0.99298,1e-05,0.77266]
[1780449360879,69.85,66790.62,14.1,-0.99299,1e-05,0.77175]
[1780449362893,69.85,66788.24,14.1,-0.99301,1e-05,0.77009]
[1780449363900,69.85,66783.57,14.1,-0.99304,1e-05,0.76685]
[1780449364668,69.85,66783.57,14.1,-0.99304,1e-05,0.76685]
[1780449364907,69.85,66780.66,14.1,-0.99306,1e-05,0.76483]
[1780449366921,69.85,66777.79,14.1,-0.99308,1e-05,0.76284]
[1780449369803,69.85,66777.93,14.1,-0.99308,1e-05,0.76294]
[1780449369942,69.85,66776.22,14.1,-0.99309,1e-05,0.76176]
[1780449370230,69.85,66776.22,14.1,-0.99309,1e-05,0.76176]
[1780449370810,69.85,66776.22,14.1,-0.99309,1e-05,0.76176]
[1780449370888,69.85,66776.22,14.1,-0.99309,1e-05,0.76176]
[1780449370949,69.85,66778.32,14.1,-0.99308,1e-05,0.76321]
[1780449371742,69.85,66778.32,14.1,-0.99308,1e-05,0.76321]
[1780449371956,69.85,66783.78,14.1,-0.99304,1e-05,0.76699]
[1780449372963,69.85,66784.44,14.1,-0.99303,1e-05,0.76745]
[1780449374125,69.85,66784.44,14.1,-0.99303,1e-05,0.76745]
[1780449374174,69.85,66787.8,14.1,-0.99301,1e-05,0.76979]
[1780449374977,69.85,66794.45,14.1,-0.99296,1e-05,0.77443]
[1780449375749,69.85,66794.45,14.1,-0.99296,1e-05,0.77443]
[1780449375984,69.85,66807.57,14.1,-0.99287,1e-05,0.78365]
[1780449376992,69.85,66822.11,14.1,-0.99277,1e-05,0.79398]
[1780449377854,69.85,66822.11,14.1,-0.99277,1e-05,0.79398]
[1780449378211,69.85,66822.11,14.1,-0.99277,1e-05,0.79398]
[1780449377998,69.85,66826.48,14.1,-0.99273,1e-05,0.79711]
[1780449379005,69.85,66830.79,14.1,-0.9927,1e-05,0.8002]
[1780449380071,69.85,66833.01,14.1,-0.99269,1e-05,0.8018]
[1780449381025,69.85,66844.38,14.1,-0.9926,1e-05,0.81002]
[1780449382032,69.85,66848.77,14.1,-0.99257,1e-05,0.81321]
[1780449383039,69.85,66851.05,14.1,-0.99255,1e-05,0.81487]
[1780449384046,69.85,66852.56,14.1,-0.99254,1e-05,0.81598]
[1780449384689,69.85,66852.56,14.1,-0.99254,1e-05,0.81598]
[1780449385018,69.85,66852.56,14.1,-0.99254,1e-05,0.81598]
[1780449385206,69.85,66857.54,14.1,-0.99251,1e-05,0.81962]
[1780449385909,69.85,66857.54,14.1,-0.99251,1e-05,0.81962]
[1780449386161,69.85,66857.54,14.1,-0.99251,1e-05,0.81962]
[1780449386251,69.85,66867.5,14.1,-0.99243,1e-05,0.82695]
[1780449387067,69.85,66868.28,14.1,-0.99242,1e-05,0.82752]
[1780449389171,69.85,66878.31,14.1,-0.99235,1e-05,0.83496]
[1780449390088,69.85,66871.87,14.1,-0.9924,1e-05,0.83018]
[1780449391095,69.85,66869.43,14.1,-0.99243,1e-05,0.8268]
[1780449392102,69.85,66870.4,14.1,-0.99242,1e-05,0.82752]
[1780449393109,69.85,66871.43,14.1,-0.99241,1e-05,0.82828]
[1780449394118,69.85,66873.49,14.1,-0.9924,1e-05,0.8298]
[1780449396132,69.85,66865.0,14.1,-0.99246,1e-05,0.82354]
[1780449397139,69.85,66859.28,14.1,-0.99251,1e-05,0.81933]
[1780449398146,69.85,66864.82,14.1,-0.99246,1e-05,0.8234]
[1780449399153,69.85,66866.19,14.1,-0.99245,1e-05,0.82441]
[1780449400160,69.85,66863.24,14.1,-0.99248,1e-05,0.82224]
[1780449401167,69.85,66868.39,14.1,-0.99244,1e-05,0.82603]
[1780449402222,69.85,66868.39,14.1,-0.99244,1e-05,0.82603]
[1780449402226,69.85,66875.49,14.1,-0.99238,1e-05,0.83129]
[1780449402428,69.85,66875.49,14.1,-0.99238,1e-05,0.83129]
[1780449403181,69.85,66884.2,14.1,-0.99232,1e-05,0.83777]
[1780449403309,69.85,66884.2,14.1,-0.99232,1e-05,0.83777]
[1780449404188,69.85,66893.56,14.1,-0.99225,1e-05,0.84478]
[1780449405195,69.85,66901.35,14.1,-0.99219,1e-05,0.85065]
[1780449406202,69.85,66894.0,14.1,-0.99224,1e-05,0.84511]
[1780449407209,69.85,66889.93,14.1,-0.99227,1e-05,0.84205]
[1780449407909,69.85,66889.93,14.1,-0.99227,1e-05,0.84205]
[1780449407978,69.85,66889.93,14.1,-0.99227,1e-05,0.84205]
[1780449408083,69.85,66889.93,14.1,-0.99227,1e-05,0.84205]
[1780449408216,69.85,66880.26,14.1,-0.99235,1e-05,0.83483]
[1780449408460,69.85,66880.26,14.1,-0.99235,1e-05,0.83483]
[1780449408789,69.85,66880.26,14.1,-0.99235,1e-05,0.83483]
[1780449409202,69.85,66880.26,14.1,-0.99235,1e-05,0.83483]
[1780449409223,69.85,66858.63,14.1,-0.99251,1e-05,0.81886]
[1780449410230,69.85,66851.26,14.1,-0.99257,1e-05,0.81347]
[1780449411237,69.85,66849.76,14.1,-0.99258,1e-05,0.81238]
[1780449412244,69.85,66852.43,14.1,-0.99256,1e-05,0.81433]
[1780449413251,69.85,66853.74,14.1,-0.99255,1e-05,0.81528]
[1780449414258,69.85,66854.85,14.1,-0.99254,1e-05,0.81609]
[1780449415265,69.85,66854.18,14.1,-0.99254,1e-05,0.8156]
[1780449416272,69.85,66853.45,14.1,-0.99255,1e-05,0.81507]
[1780449420301,69.85,66856.26,14.1,-0.99253,1e-05,0.81712]
[1780449421307,69.85,66854.32,14.1,-0.99254,1e-05,0.81571]
[1780449422837,69.85,66851.91,14.1,-0.99256,1e-05,0.81395]
[1780449423321,69.85,66850.38,14.1,-0.99257,1e-05,0.81283]
[1780449425338,69.85,66843.64,14.1,-0.99262,1e-05,0.80794]
[1780449426343,69.85,66840.69,14.1,-0.99264,1e-05,0.8058]
[1780449428358,69.85,66841.82,14.1,-0.99264,1e-05,0.80662]
[1780449429754,69.85,66841.82,14.1,-0.99264,1e-05,0.80662]
[1780449429977,69.85,66841.82,14.1,-0.99264,1e-05,0.80662]
[1780449430072,69.85,66841.41,14.1,-0.99264,1e-05,0.80632]
[1780449430435,69.85,66841.41,14.1,-0.99264,1e-05,0.80632]
[1780449430511,69.85,66834.47,14.1,-0.99269,1e-05,0.80131]
[1780449431818,69.85,66834.47,14.1,-0.99269,1e-05,0.80131]
[1780449431918,69.85,66834.47,14.1,-0.99269,1e-05,0.80131]
[1780449432019,69.85,66827.86,14.1,-0.99274,1e-05,0.79657]
[1780449432870,69.85,66827.86,14.1,-0.99274,1e-05,0.79657]
[1780449432912,69.85,66831.0,14.1,-0.99271,1e-05,0.79882]
[1780449433864,69.85,66832.13,14.1,-0.99271,1e-05,0.79963]
[1780449434400,69.85,66829.89,14.1,-0.99272,1e-05,0.79802]
[1780449435407,69.85,66826.25,14.1,-0.99275,1e-05,0.79542]
[1780449436413,69.85,66828.43,14.1,-0.99273,1e-05,0.79698]
[1780449437421,69.85,66829.83,14.1,-0.99272,1e-05,0.79798]
[1780449438428,69.85,66830.89,14.1,-0.99272,1e-05,0.79874]
[1780449441449,69.85,66831.49,14.1,-0.99271,1e-05,0.79917]
[1780449443030,69.85,66832.12,14.1,-0.99271,1e-05,0.79962]
[1780449443464,69.85,66835.25,14.1,-0.99268,1e-05,0.80188]
[1780449444471,69.85,66837.3,14.1,-0.99267,1e-05,0.80335]
[1780449445478,69.85,66837.82,14.1,-0.99267,1e-05,0.80373]
[1780449447501,69.85,66837.24,14.1,-0.99267,1e-05,0.80331]
[1780449448521,69.85,66836.07,14.1,-0.99268,1e-05,0.80247]
[1780449449528,69.85,66836.77,14.1,-0.99267,1e-05,0.80297]
[1780449454563,69.85,66837.63,14.1,-0.99268,1e-05,0.80205]
[1780449455570,69.85,66839.11,14.1,-0.99267,1e-05,0.80312]
[1780449456577,69.85,66842.96,14.1,-0.99264,1e-05,0.8059]
[1780449457584,69.85,66850.44,14.1,-0.99259,1e-05,0.81133]
[1780449458591,69.85,66850.76,14.1,-0.99258,1e-05,0.81156]
[1780449462619,69.85,66849.9,14.1,-0.99259,1e-05,0.81093]
[1780449463625,69.85,66848.55,14.1,-0.9926,1e-05,0.80995]
[1780449464632,69.85,66840.61,14.1,-0.99266,1e-05,0.8042]
[1780449465640,69.85,66838.02,14.1,-0.99268,1e-05,0.80233]
[1780449466647,69.85,66833.91,14.1,-0.99271,1e-05,0.79938]
[1780449468049,69.85,66830.68,14.1,-0.99273,1e-05,0.79706]
[1780449468661,69.85,66812.36,14.1,-0.99286,1e-05,0.78402]
[1780449469681,69.85,66812.8,14.1,-0.99286,1e-05,0.78433]
[1780449470678,69.85,66819.78,14.1,-0.99281,1e-05,0.78928]
[1780449471685,69.85,66818.06,14.1,-0.99282,1e-05,0.78806]
[1780449475713,69.85,66819.43,14.1,-0.99281,1e-05,0.78903]
[1780449478735,69.85,66820.51,14.1,-0.9928,1e-05,0.7898]
[1780449481755,69.85,66820.05,14.1,-0.99281,1e-05,0.78947]
[1780449483031,69.85,66825.81,14.1,-0.99277,1e-05,0.79357]
[1780449483770,69.85,66842.61,14.1,-0.99264,1e-05,0.80565]
[1780449484777,69.85,66845.83,14.1,-0.99262,1e-05,0.80798]
[1780449485784,69.85,66846.93,14.1,-0.99261,1e-05,0.80878]
[1780449490831,69.85,66841.48,14.1,-0.99265,1e-05,0.80483]
[1780449491834,69.85,66839.15,14.1,-0.99267,1e-05,0.80315]
[1780449492841,69.85,66841.32,14.1,-0.99265,1e-05,0.80471]
[1780449494855,69.85,66842.61,14.1,-0.99264,1e-05,0.80565]
[1780449495862,69.85,66843.75,14.1,-0.99264,1e-05,0.80647]
[1780449497876,69.85,66845.0,14.1,-0.99263,1e-05,0.80738]
[1780449501234,69.85,66841.63,14.1,-0.99265,1e-05,0.80494]
[1780449501906,69.85,66817.96,14.1,-0.99282,1e-05,0.78798]
[1780449502913,69.85,66811.76,14.1,-0.99287,1e-05,0.78359]
[1780449503920,69.85,66811.65,14.1,-0.99287,1e-05,0.78351]
[1780449505103,69.85,66811.9,14.1,-0.99287,1e-05,0.78369]
[1780449505933,69.85,66811.37,14.1,-0.99287,1e-05,0.78332]
[1780449508954,69.85,66811.82,14.1,-0.99287,1e-05,0.78363]
[1780449509962,69.85,66813.86,14.1,-0.99285,1e-05,0.78508]
[1780449511977,69.85,66814.63,14.1,-0.99286,1e-05,0.78411]
[1780449512984,69.85,66815.41,14.1,-0.99285,1e-05,0.78466]
[1780449513991,69.85,66820.69,14.1,-0.99282,1e-05,0.78841]
[1780449514998,69.85,66822.14,14.1,-0.99281,1e-05,0.78944]
[1780449516007,69.85,66820.24,14.1,-0.99282,1e-05,0.78809]
[1780449517012,69.85,66818.93,14.1,-0.99283,1e-05,0.78716]
[1780449520033,69.85,66807.26,14.1,-0.99291,1e-05,0.77891]
[1780449521040,69.85,66804.03,14.1,-0.99294,1e-05,0.77664]
[1780449524061,69.85,66806.32,14.1,-0.99292,1e-05,0.77825]
[1780449525073,69.85,66815.59,14.1,-0.99285,1e-05,0.78479]
[1780449526080,69.85,66816.89,14.1,-0.99284,1e-05,0.78571]
[1780449527087,69.85,66816.03,14.1,-0.99285,1e-05,0.7851]
[1780449528094,69.85,66815.23,14.1,-0.99286,1e-05,0.78453]
[1780449529101,69.85,66813.49,14.1,-0.99287,1e-05,0.7833]
[1780449530108,69.85,66808.94,14.1,-0.9929,1e-05,0.78009]
[1780449531116,69.85,66808.21,14.1,-0.99291,1e-05,0.77958]
[1780449533130,69.85,66807.79,14.1,-0.99291,1e-05,0.77928]
[1780449535144,69.85,66808.95,14.1,-0.9929,1e-05,0.7801]
[1780449536151,69.85,66808.47,14.1,-0.9929,1e-05,0.77976]
[1780449539172,69.85,66809.2,14.1,-0.9929,1e-05,0.78028]
[1780449540602,69.85,66809.52,14.1,-0.9929,1e-05,0.7805]
[1780449541340,69.85,66809.52,14.1,-0.9929,1e-05,0.7805]
[1780449541188,69.85,66800.55,14.1,-0.99296,1e-05,0.7742]
[1780449541746,69.85,66800.55,14.1,-0.99296,1e-05,0.7742]
[1780449542196,69.85,66793.43,14.1,-0.99301,1e-05,0.76923]
[1780449543264,69.85,66793.08,14.1,-0.99301,1e-05,0.76899]
[1780449544210,69.85,66797.28,14.1,-0.99298,1e-05,0.77192]
[1780449545215,69.85,66806.6,14.1,-0.99292,1e-05,0.77845]
[1780449546223,69.85,66809.42,14.1,-0.9929,1e-05,0.78043]
[1780449549244,69.85,66811.69,14.1,-0.99288,1e-05,0.78203]
[1780449552264,69.85,66812.78,14.1,-0.99287,1e-05,0.7828]
[1780449554280,69.85,66812.24,14.1,-0.99288,1e-05,0.78242]
[1780449558312,69.85,66812.81,14.1,-0.99287,1e-05,0.78282]
[1780449559319,69.85,66813.85,14.1,-0.99287,1e-05,0.78356]
[1780449560326,69.85,66819.8,14.1,-0.99282,1e-05,0.78777]
[1780449561333,69.85,66821.66,14.1,-0.99281,1e-05,0.78909]
[1780449561996,69.85,66821.66,14.1,-0.99281,1e-05,0.78909]
[1780449562036,69.85,66821.66,14.1,-0.99281,1e-05,0.78909]
[1780449562145,69.85,66821.66,14.1,-0.99281,1e-05,0.78909]
[1780449562333,69.85,66821.66,14.1,-0.99281,1e-05,0.78909]
[1780449562340,69.85,66825.26,14.1,-0.99278,1e-05,0.79166]
[1780449562449,69.85,66825.26,14.1,-0.99278,1e-05,0.79166]
[1780449563156,69.85,66825.26,14.1,-0.99278,1e-05,0.79166]
[1780449563347,69.85,66838.38,14.1,-0.99269,1e-05,0.80106]
[1780449564354,69.85,66844.67,14.1,-0.99264,1e-05,0.80559]
[1780449565361,69.85,66846.47,14.1,-0.99263,1e-05,0.8069]
[1780449566368,69.85,66847.39,14.1,-0.99262,1e-05,0.80756]
[1780449566957,69.85,66847.39,14.1,-0.99262,1e-05,0.80756]
[1780449566991,69.85,66847.39,14.1,-0.99262,1e-05,0.80756]
[1780449567376,69.85,66829.17,14.1,-0.99276,1e-05,0.79445]
[1780449567765,69.85,66829.17,14.1,-0.99276,1e-05,0.79445]
[1780449568294,69.85,66829.17,14.1,-0.99276,1e-05,0.79445]
[1780449568383,69.85,66811.38,14.1,-0.99288,1e-05,0.78181]
[1780449569390,69.85,66811.13,14.1,-0.99289,1e-05,0.78164]
[1780449571405,69.85,66812.52,14.1,-0.99289,1e-05,0.78111]
[1780449572411,69.85,66811.94,14.1,-0.99289,1e-05,0.7807]
[1780449575844,69.85,66811.58,14.1,-0.9929,1e-05,0.78045]
[1780449576009,69.85,66811.58,14.1,-0.9929,1e-05,0.78045]
[1780449576277,69.85,66811.58,14.1,-0.9929,1e-05,0.78045]
[1780449576439,69.85,66801.95,14.1,-0.99296,1e-05,0.77368]
[1780449576863,69.85,66801.95,14.1,-0.99296,1e-05,0.77368]
[1780449577446,69.85,66792.1,14.1,-0.99303,1e-05,0.76682]
[1780449579324,69.85,66790.99,14.1,-0.99304,1e-05,0.76605]
[1780449582481,69.85,66792.1,14.1,-0.99303,1e-05,0.76682]
[1780449583488,69.85,66791.61,14.1,-0.99304,1e-05,0.76648]
[1780449585502,69.85,66795.29,14.1,-0.99301,1e-05,0.76903]
[1780449587516,69.85,66794.24,14.1,-0.99302,1e-05,0.7683]
[1780449591544,69.85,66794.92,14.1,-0.99301,1e-05,0.76878]
[1780449592551,69.85,66794.18,14.1,-0.99302,1e-05,0.76826]
[1780449594564,69.85,66793.04,14.1,-0.99303,1e-05,0.76747]
[1780449595571,69.85,66793.65,14.1,-0.99302,1e-05,0.76789]
[1780449596579,69.85,66792.74,14.1,-0.99303,1e-05,0.76726]
[1780449597586,69.85,66791.9,14.1,-0.99304,1e-05,0.76668]
[1780449598593,69.85,66790.62,14.1,-0.99304,1e-05,0.76579]
[1780449603628,69.85,66791.18,14.1,-0.99304,1e-05,0.76618]
[1780449605642,69.85,66791.85,14.1,-0.99304,1e-05,0.76664]
[1780449612691,69.85,66791.99,14.1,-0.99303,1e-05,0.76674]
[1780449617726,69.85,66792.04,14.1,-0.99303,1e-05,0.76677]
[1780449620748,69.85,66791.31,14.1,-0.99304,1e-05,0.76627]
[1780449621755,69.85,66790.63,14.1,-0.99304,1e-05,0.7658]
[1780449624073,69.85,66790.44,14.1,-0.99305,1e-05,0.76566]
[1780449624106,69.85,66783.17,14.1,-0.9931,1e-05,0.76063]
[1780449624778,69.85,66776.61,14.1,-0.99314,1e-05,0.75612]
[1780449625785,69.85,66775.15,14.1,-0.99315,1e-05,0.75512]
[1780449628433,69.85,66775.06,14.1,-0.99315,1e-05,0.75506]
[1780449628807,69.85,66782.8,14.1,-0.9931,1e-05,0.76038]
[1780449629814,69.85,66785.75,14.1,-0.99308,1e-05,0.76242]
[1780449630821,69.85,66786.43,14.1,-0.99307,1e-05,0.76289]
[1780449631828,69.85,66795.27,14.1,-0.99302,1e-05,0.76753]
[1780449633039,69.85,66797.78,14.1,-0.99301,1e-05,0.76928]
[1780449633842,69.85,66789.41,14.1,-0.99307,1e-05,0.76346]
[1780449634931,69.85,66789.41,14.1,-0.99307,1e-05,0.76346]
[1780449634955,69.85,66788.52,14.1,-0.99307,1e-05,0.76285]
[1780449635795,69.85,66788.52,14.1,-0.99307,1e-05,0.76285]
[1780449635898,69.85,66781.29,14.1,-0.99312,1e-05,0.75786]
[1780449636639,69.85,66781.29,14.1,-0.99312,1e-05,0.75786]
[1780449636905,69.85,66780.83,14.1,-0.99313,1e-05,0.75754]
[1780449637912,69.85,66778.98,14.1,-0.99314,1e-05,0.75627]
[1780449638770,69.85,66778.98,14.1,-0.99314,1e-05,0.75627]
[1780449638919,69.85,66782.91,14.1,-0.99311,1e-05,0.75898]
[1780449639926,69.85,66784.53,14.1,-0.9931,1e-05,0.76009]
[1780449641950,69.85,66792.14,14.1,-0.99305,1e-05,0.76536]
[1780449643964,69.85,66793.48,14.1,-0.99304,1e-05,0.76629]
[1780449644971,69.85,66799.18,14.1,-0.993,1e-05,0.77025]
[1780449645978,69.85,66800.03,14.1,-0.99299,1e-05,0.77084]
[1780449646985,69.85,66801.94,14.1,-0.99298,1e-05,0.77218]
[1780449649000,69.85,66802.79,14.1,-0.99297,1e-05,0.77277]
[1780449650007,69.85,66801.97,14.1,-0.99298,1e-05,0.7722]
[1780449651014,69.85,66800.9,14.1,-0.99299,1e-05,0.77145]
[1780449654035,69.85,66801.99,14.1,-0.99298,1e-05,0.77221]
[1780449655042,69.85,66807.38,14.1,-0.99294,1e-05,0.77599]
[1780449656052,69.85,66809.95,14.1,-0.99292,1e-05,0.77779]
[1780449658066,69.85,66809.26,14.1,-0.99293,1e-05,0.77731]
[1780449661087,69.85,66809.82,14.1,-0.99292,1e-05,0.7777]
[1780449663085,69.85,66809.87,14.1,-0.99292,1e-05,0.77773]
[1780449663149,69.85,66812.48,14.1,-0.9929,1e-05,0.77957]
[1780449663861,69.85,66812.48,14.1,-0.9929,1e-05,0.77957]
[1780449664255,69.85,66812.48,14.1,-0.9929,1e-05,0.77957]
[1780449664351,69.85,66826.6,14.1,-0.9928,1e-05,0.78957]
[1780449665231,69.85,66829.73,14.1,-0.99278,1e-05,0.7918]
[1780449668179,69.85,66830.35,14.1,-0.99277,1e-05,0.79224]
[1780449669186,69.85,66831.9,14.1,-0.99276,1e-05,0.79335]
[1780449670193,69.85,66834.24,14.1,-0.99275,1e-05,0.79502]
[1780449671200,69.85,66838.01,14.1,-0.99272,1e-05,0.79772]
[1780449675229,69.85,66843.63,14.1,-0.99268,1e-05,0.80176]
[1780449676510,69.85,66843.63,14.1,-0.99268,1e-05,0.80176]
[1780449676236,69.85,66845.61,14.1,-0.99266,1e-05,0.80319]
[1780449677243,69.85,66848.79,14.1,-0.99264,1e-05,0.80549]
[1780449678250,69.85,66849.84,14.1,-0.99263,1e-05,0.80625]
[1780449680528,69.85,66848.99,14.1,-0.99264,1e-05,0.80563]
[1780449680757,69.85,66848.99,14.1,-0.99264,1e-05,0.80563]
[1780449681272,69.85,66856.02,14.1,-0.99259,1e-05,0.81073]
[1780449682279,69.85,66860.98,14.1,-0.99255,1e-05,0.81435]
[1780449683286,69.85,66862.02,14.1,-0.99254,1e-05,0.8151]
[1780449684292,69.85,66862.81,14.1,-0.99254,1e-05,0.81568]
[1780449685300,69.85,66862.12,14.1,-0.99254,1e-05,0.81518]
[1780449689393,69.85,66861.49,14.1,-0.99254,1e-05,0.81472]
[1780449690339,69.85,66856.17,14.1,-0.99258,1e-05,0.81084]
[1780449691346,69.85,66850.65,14.1,-0.99264,1e-05,0.80529]
[1780449696381,69.85,66849.14,14.1,-0.99265,1e-05,0.8042]
[1780449697389,69.85,66849.79,14.1,-0.99265,1e-05,0.80467]
[1780449700410,69.85,66849.28,14.1,-0.99265,1e-05,0.8043]
[1780449701417,69.85,66851.4,14.1,-0.99263,1e-05,0.80583]
[1780449702424,69.85,66853.86,14.1,-0.99262,1e-05,0.80761]
[1780449703431,69.85,66851.45,14.1,-0.99263,1e-05,0.80587]
[1780449704438,69.85,66848.37,14.1,-0.99266,1e-05,0.80364]
[1780449705445,69.85,66848.81,14.1,-0.99265,1e-05,0.80396]
[1780449706452,69.85,66849.48,14.1,-0.99265,1e-05,0.80444]
[1780449709473,69.85,66850.53,14.1,-0.99264,1e-05,0.8052]
[1780449710480,69.85,66852.16,14.1,-0.99263,1e-05,0.80638]
[1780449711488,69.85,66855.97,14.1,-0.9926,1e-05,0.80914]
[1780449712495,69.85,66858.3,14.1,-0.99258,1e-05,0.81084]
[1780449713502,69.85,66859.88,14.1,-0.99257,1e-05,0.81199]
[1780449714509,69.85,66858.84,14.1,-0.99258,1e-05,0.81123]
[1780449715516,69.85,66856.81,14.1,-0.99259,1e-05,0.80976]
[1780449718537,69.85,66858.27,14.1,-0.99258,1e-05,0.81082]
[1780449720550,69.85,66856.41,14.1,-0.9926,1e-05,0.80946]
[1780449723572,69.85,66857.15,14.1,-0.99259,1e-05,0.81]
[1780449725586,69.85,66856.24,14.1,-0.9926,1e-05,0.80934]
[1780449726593,69.85,66857.34,14.1,-0.99259,1e-05,0.81014]
[1780449728614,69.85,66855.79,14.1,-0.9926,1e-05,0.80901]
[1780449730182,69.85,66844.94,14.1,-0.99268,1e-05,0.80117]
[1780449731121,69.85,66844.94,14.1,-0.99268,1e-05,0.80117]
[1780449731126,69.85,66843.48,14.1,-0.99269,1e-05,0.80012]
[1780449731628,69.85,66841.67,14.1,-0.99271,1e-05,0.79881]
[1780449734649,69.85,66842.38,14.1,-0.9927,1e-05,0.79932]
[1780449735656,69.85,66840.44,14.1,-0.99271,1e-05,0.79793]
[1780449736663,69.85,66838.52,14.1,-0.99273,1e-05,0.79655]
[1780449738677,69.85,66839.2,14.1,-0.99272,1e-05,0.79704]
[1780449743548,69.85,66839.4,14.1,-0.99272,1e-05,0.79718]
[1780449743606,69.85,66840.29,14.1,-0.99272,1e-05,0.79782]
[1780449743712,69.85,66842.86,14.1,-0.9927,1e-05,0.79967]
[1780449744718,69.85,66843.52,14.1,-0.99269,1e-05,0.80014]
[1780449745726,69.85,66844.55,14.1,-0.99268,1e-05,0.80089]
[1780449747739,69.85,66842.21,14.1,-0.9927,1e-05,0.7992]
[1780449748747,69.85,66843.38,14.1,-0.99269,1e-05,0.80004]
[1780449752451,69.85,66844.03,14.1,-0.9927,1e-05,0.79897]
[1780449756552,69.85,66843.7,14.1,-0.9927,1e-05,0.79874]
[1780449756556,69.85,66844.6,14.1,-0.9927,1e-05,0.79938]
[1780449756806,69.85,66838.61,14.1,-0.99274,1e-05,0.79509]
[1780449757815,69.85,66830.98,14.1,-0.9928,1e-05,0.78964]
[1780449758822,69.85,66834.75,14.1,-0.99277,1e-05,0.79233]
[1780449759829,69.85,66832.36,14.1,-0.99279,1e-05,0.79062]
[1780449762849,69.85,66832.8,14.1,-0.99278,1e-05,0.79094]
[1780449765277,69.85,66832.7,14.1,-0.99278,1e-05,0.79086]
[1780449765871,69.85,66835.2,14.1,-0.99277,1e-05,0.79265]
[1780449766878,69.85,66834.17,14.1,-0.99277,1e-05,0.79191]
[1780449767885,69.85,66831.82,14.1,-0.99279,1e-05,0.79024]
[1780449769610,69.85,66831.82,14.1,-0.99279,1e-05,0.79024]
[1780449768892,69.85,66833.93,14.1,-0.99278,1e-05,0.79174]
[1780449770905,69.85,66833.06,14.1,-0.99278,1e-05,0.79112]
[1780449771913,69.85,66834.65,14.1,-0.99277,1e-05,0.79226]
[1780449772920,69.85,66836.73,14.1,-0.99275,1e-05,0.79374]
[1780449775202,69.85,66836.93,14.1,-0.99275,1e-05,0.79388]
[1780449775941,69.85,66838.26,14.1,-0.99274,1e-05,0.79484]
[1780449776948,69.85,66841.18,14.1,-0.99272,1e-05,0.79693]
[1780449777957,69.85,66844.13,14.1,-0.9927,1e-05,0.79905]
[1780449778964,69.85,66845.38,14.1,-0.99269,1e-05,0.79995]
[1780449779971,69.85,66847.27,14.1,-0.99268,1e-05,0.80131]
[1780449780978,69.85,66845.1,14.1,-0.99269,1e-05,0.79974]
[1780449781985,69.85,66842.95,14.1,-0.99271,1e-05,0.7982]
[1780449782992,69.85,66839.36,14.1,-0.99274,1e-05,0.79562]
[1780449783999,69.85,66837.14,14.1,-0.99275,1e-05,0.79403]
[1780449785009,69.85,66844.78,14.1,-0.9927,1e-05,0.79951]
[1780449786012,69.85,66852.7,14.1,-0.99264,1e-05,0.80523]
[1780449786834,69.85,66852.7,14.1,-0.99264,1e-05,0.80523]
[1780449787164,69.85,66852.7,14.1,-0.99264,1e-05,0.80523]
[1780449787194,69.85,66860.13,14.1,-0.99258,1e-05,0.81062]
[1780449787898,69.85,66860.13,14.1,-0.99258,1e-05,0.81062]
[1780449787985,69.85,66860.13,14.1,-0.99258,1e-05,0.81062]
[1780449788029,69.85,66874.09,14.1,-0.99248,1e-05,0.82082]
[1780449789036,69.85,66874.29,14.1,-0.99248,1e-05,0.82097]
[1780449790043,69.85,66875.63,14.1,-0.99247,1e-05,0.82196]
[1780449792112,69.85,66876.05,14.1,-0.99246,1e-05,0.82227]
[1780449792213,69.85,66875.03,14.1,-0.99247,1e-05,0.82152]
[1780449793064,69.85,66872.62,14.1,-0.99249,1e-05,0.81975]
[1780449794532,69.85,66873.97,14.1,-0.99248,1e-05,0.82074]
[1780449795078,69.85,66876.4,14.1,-0.99246,1e-05,0.82252]
[1780449799105,69.85,66872.73,14.1,-0.99249,1e-05,0.81983]
[1780449800113,69.85,66871.04,14.1,-0.9925,1e-05,0.81859]
[1780449801120,69.85,66871.71,14.1,-0.9925,1e-05,0.81908]
[1780449804141,69.85,66875.36,14.1,-0.99247,1e-05,0.82176]
[1780449805635,69.85,66876.64,14.1,-0.99246,1e-05,0.8227]
[1780449806155,69.85,66877.58,14.1,-0.99245,1e-05,0.82339]
[1780449808651,69.85,66876.48,14.1,-0.99246,1e-05,0.82258]
[1780449809176,69.85,66873.75,14.1,-0.99248,1e-05,0.82058]
[1780449811190,69.85,66875.01,14.1,-0.99249,1e-05,0.81993]
[1780449812491,69.85,66877.66,14.1,-0.99247,1e-05,0.82188]
[1780449813205,69.85,66881.38,14.1,-0.99244,1e-05,0.82462]
[1780449814212,69.85,66884.17,14.1,-0.99242,1e-05,0.82668]
[1780449815219,69.85,66878.36,14.1,-0.99246,1e-05,0.8224]
[1780449816226,69.85,66874.16,14.1,-0.99249,1e-05,0.81931]
[1780449818240,69.85,66873.9,14.1,-0.99249,1e-05,0.81912]
[1780449819247,69.85,66872.87,14.1,-0.9925,1e-05,0.81836]
[1780449822270,69.85,66873.7,14.1,-0.9925,1e-05,0.81897]
[1780449823277,69.85,66873.2,14.1,-0.9925,1e-05,0.81861]
[1780449824292,69.85,66872.63,14.1,-0.9925,1e-05,0.81819]
[1780449825303,69.85,66871.51,14.1,-0.99251,1e-05,0.81737]
[1780449826306,69.85,66863.96,14.1,-0.99257,1e-05,0.81185]
[1780449827313,69.85,66862.41,14.1,-0.99258,1e-05,0.81072]
[1780449828321,69.85,66861.91,14.1,-0.99258,1e-05,0.81036]
[1780449829328,69.85,66860.67,14.1,-0.99259,1e-05,0.80946]
[1780449831452,69.85,66860.78,14.1,-0.99259,1e-05,0.80954]
[1780449835369,69.85,66859.96,14.1,-0.9926,1e-05,0.80894]
[1780449836377,69.85,66860.99,14.1,-0.99259,1e-05,0.80969]
[1780449838391,69.85,66859.66,14.1,-0.9926,1e-05,0.80872]
[1780449839213,69.85,66859.66,14.1,-0.9926,1e-05,0.80872]
[1780449839398,69.85,66857.69,14.1,-0.99261,1e-05,0.80729]
[1780449840504,69.85,66857.69,14.1,-0.99261,1e-05,0.80729]
[1780449840563,69.85,66857.69,14.1,-0.99261,1e-05,0.80729]
[1780449840600,69.85,66858.52,14.1,-0.99261,1e-05,0.8079]
[1780449841413,69.85,66864.93,14.1,-0.99256,1e-05,0.81256]
[1780449842420,69.85,66867.43,14.1,-0.99254,1e-05,0.81438]
[1780449843427,69.85,66867.94,14.1,-0.99254,1e-05,0.81476]
[1780449844434,69.85,66872.31,14.1,-0.99251,1e-05,0.81795]
[1780449845441,69.85,66875.29,14.1,-0.99248,1e-05,0.82014]
[1780449846448,69.85,66874.52,14.1,-0.99249,1e-05,0.81957]
[1780449847454,69.85,66870.07,14.1,-0.99252,1e-05,0.81631]
[1780449848407,69.85,66870.07,14.1,-0.99252,1e-05,0.81631]
[1780449848462,69.85,66865.71,14.1,-0.99256,1e-05,0.81313]
[1780449849469,69.85,66866.22,14.1,-0.99255,1e-05,0.8135]
[1780449850476,69.85,66868.48,14.1,-0.99253,1e-05,0.81515]
[1780449851483,69.85,66870.18,14.1,-0.99252,1e-05,0.81639]
[1780449852490,69.85,66870.89,14.1,-0.99252,1e-05,0.81691]
[1780449854026,69.85,66870.97,14.1,-0.99252,1e-05,0.81697]
[1780449856291,69.85,66870.9,14.1,-0.99252,1e-05,0.81692]
[1780449856518,69.85,66865.24,14.1,-0.99256,1e-05,0.81278]
[1780449857524,69.85,66861.85,14.1,-0.99258,1e-05,0.81032]
[1780449858532,69.85,66861.05,14.1,-0.99259,1e-05,0.80973]
[1780449859709,69.85,66861.05,14.1,-0.99259,1e-05,0.80973]
[1780449861553,69.85,66862.02,14.1,-0.99258,1e-05,0.81044]
[1780449862560,69.85,66863.11,14.1,-0.99257,1e-05,0.81123]
[1780449864574,69.85,66862.22,14.1,-0.99258,1e-05,0.81059]
[1780449865581,69.85,66862.91,14.1,-0.99258,1e-05,0.81109]
[1780449866587,69.85,66863.35,14.1,-0.99257,1e-05,0.81141]
[1780449868602,69.85,66864.22,14.1,-0.99257,1e-05,0.81204]
[1780449873637,69.85,66864.34,14.1,-0.99258,1e-05,0.81057]
[1780449875651,69.85,66862.05,14.1,-0.9926,1e-05,0.80891]
[1780449876695,69.85,66862.05,14.1,-0.9926,1e-05,0.80891]
[1780449877665,69.85,66860.79,14.1,-0.99261,1e-05,0.80799]
[1780449878672,69.85,66858.65,14.1,-0.99262,1e-05,0.80644]
[1780449879678,69.85,66857.97,14.1,-0.99263,1e-05,0.80595]
[1780449880686,69.85,66855.64,14.1,-0.99264,1e-05,0.80426]
[1780449882389,69.85,66855.35,14.1,-0.99265,1e-05,0.80405]
[1780449882700,69.85,66856.21,14.1,-0.99264,1e-05,0.80468]
[1780449885720,69.85,66856.61,14.1,-0.99264,1e-05,0.80496]
[1780449886728,69.85,66856.08,14.1,-0.99264,1e-05,0.80458]
[1780449889749,69.85,66854.28,14.1,-0.99265,1e-05,0.80328]
[1780449891763,69.85,66856.34,14.1,-0.99264,1e-05,0.80477]
[1780449892770,69.85,66858.22,14.1,-0.99262,1e-05,0.80613]
[1780449894784,69.85,66856.64,14.1,-0.99264,1e-05,0.80499]
[1780449899819,69.85,66859.39,14.1,-0.99262,1e-05,0.80698]
[1780449900865,69.85,66859.39,14.1,-0.99262,1e-05,0.80698]
[1780449900889,69.85,66857.91,14.1,-0.99263,1e-05,0.80591]
[1780449901833,69.85,66854.45,14.1,-0.99265,1e-05,0.8034]
[1780449902840,69.85,66853.46,14.1,-0.99266,1e-05,0.80269]
[1780449904938,69.85,66853.89,14.1,-0.99266,1e-05,0.803]
[1780449905861,69.85,66855.33,14.1,-0.99265,1e-05,0.80404]
[1780449907763,69.85,66855.33,14.1,-0.99265,1e-05,0.80404]
[1780449906868,69.85,66857.67,14.1,-0.99263,1e-05,0.80573]
[1780449910553,69.85,66857.37,14.1,-0.99263,1e-05,0.80551]
[1780449910643,69.85,66857.85,14.1,-0.99263,1e-05,0.80586]
[1780449911902,69.85,66857.31,14.1,-0.99263,1e-05,0.80547]
[1780449913916,69.85,66857.81,14.1,-0.99263,1e-05,0.80583]
[1780449917831,69.85,66858.17,14.1,-0.99262,1e-05,0.80609]
[1780449917945,69.85,66858.64,14.1,-0.99262,1e-05,0.80643]
[1780449918953,69.85,66859.18,14.1,-0.99262,1e-05,0.80683]
[1780449920656,69.85,66859.18,14.1,-0.99262,1e-05,0.80683]
[1780449920700,69.85,66861.65,14.1,-0.9926,1e-05,0.80862]
[1780449921646,69.85,66861.65,14.1,-0.9926,1e-05,0.80862]
[1780449921714,69.85,66864.79,14.1,-0.99258,1e-05,0.8109]
[1780449922461,69.85,66864.79,14.1,-0.99258,1e-05,0.8109]
[1780449922495,69.85,66871.44,14.1,-0.99253,1e-05,0.81575]
[1780449922981,69.85,66877.3,14.1,-0.99248,1e-05,0.82005]
[1780449923988,69.85,66880.85,14.1,-0.99246,1e-05,0.82266]
[1780449925752,69.85,66885.39,14.1,-0.99242,1e-05,0.82601]
[1780449926002,69.85,66886.71,14.1,-0.99241,1e-05,0.82699]
[1780449928016,69.85,66887.25,14.1,-0.99241,1e-05,0.82739]
[1780449929022,69.85,66890.63,14.1,-0.99238,1e-05,0.82989]
[1780449930030,69.85,66894.4,14.1,-0.99235,1e-05,0.83269]
[1780449934058,69.85,66895.25,14.1,-0.99236,1e-05,0.83174]
[1780449935065,69.85,66903.28,14.1,-0.9923,1e-05,0.83773]
[1780449936072,69.85,66907.97,14.1,-0.99226,1e-05,0.84124]
[1780449941107,69.85,66908.15,14.1,-0.99226,1e-05,0.84138]
[1780449943121,69.85,66903.36,14.1,-0.9923,1e-05,0.83779]
[1780449944129,69.85,66898.52,14.1,-0.99234,1e-05,0.83417]
[1780449945136,69.85,66897.32,14.1,-0.99234,1e-05,0.83328]
[1780449946143,69.85,66892.42,14.1,-0.99238,1e-05,0.82964]
[1780449947150,69.85,66887.63,14.1,-0.99242,1e-05,0.82609]
[1780449948157,69.85,66886.05,14.1,-0.99243,1e-05,0.82492]
[1780449952185,69.85,66882.26,14.1,-0.99246,1e-05,0.82213]
[1780449953192,69.85,66877.73,14.1,-0.99249,1e-05,0.8188]
[1780449956213,69.85,66875.75,14.1,-0.99251,1e-05,0.81735]
[1780449957242,69.85,66876.36,14.1,-0.9925,1e-05,0.81779]
[1780449958227,69.85,66878.74,14.1,-0.99249,1e-05,0.81954]
[1780449960241,69.85,66878.05,14.1,-0.99249,1e-05,0.81903]
[1780449961405,69.85,66877.54,14.1,-0.99249,1e-05,0.81866]
[1780449962255,69.85,66880.34,14.1,-0.99247,1e-05,0.82072]
[1780449963263,69.85,66881.48,14.1,-0.99246,1e-05,0.82156]
[1780449964272,69.85,66878.51,14.1,-0.99249,1e-05,0.81937]
[1780449965279,69.85,66878.02,14.1,-0.99249,1e-05,0.81901]
[1780449966286,69.85,66872.9,14.1,-0.99253,1e-05,0.81526]
[1780449967292,69.85,66870.68,14.1,-0.99255,1e-05,0.81364]
[1780449969308,69.85,66868.66,14.1,-0.99256,1e-05,0.81217]
[1780449971322,69.85,66870.74,14.1,-0.99255,1e-05,0.81368]
[1780449972330,69.85,66872.07,14.1,-0.99254,1e-05,0.81465]
[1780449977365,69.85,66873.24,14.1,-0.99253,1e-05,0.81551]
[1780449978372,69.85,66875.39,14.1,-0.99251,1e-05,0.81708]
[1780449979379,69.85,66881.07,14.1,-0.99247,1e-05,0.82125]
[1780449980386,69.85,66883.62,14.1,-0.99245,1e-05,0.82313]
[1780449981393,69.85,66885.82,14.1,-0.99243,1e-05,0.82475]
[1780449984414,69.85,66887.04,14.1,-0.99242,1e-05,0.82566]
[1780449985421,69.85,66884.99,14.1,-0.99244,1e-05,0.82414]
[1780449989449,69.85,66884.28,14.1,-0.99244,1e-05,0.82362]
[1780449991463,69.85,66880.64,14.1,-0.99249,1e-05,0.81937]
[1780449992470,69.85,66877.84,14.1,-0.99251,1e-05,0.81731]
[1780449994484,69.85,66874.61,14.1,-0.99253,1e-05,0.81495]
[1780449995491,69.85,66875.5,14.1,-0.99252,1e-05,0.8156]
[1780449996498,69.85,66876.05,14.1,-0.99252,1e-05,0.816]
[1780449997504,69.85,66878.39,14.1,-0.9925,1e-05,0.81772]
[1780449998512,69.85,66884.89,14.1,-0.99245,1e-05,0.8225]
[1780449999519,69.86,66888.66,14.1,-0.99242,1e-05,0.8257]
[1780450000526,69.86,66886.67,14.1,-0.99243,1e-05,0.82466]
[1780450002540,69.87,66888.99,14.1,-0.9924,1e-05,0.82722]
[1780450003547,69.88,66890.85,14.1,-0.99239,1e-05,0.82902]
[1780450004553,69.89,66892.19,14.1,-0.99237,1e-05,0.83044]
[1780450005561,69.89,66892.83,14.1,-0.99236,1e-05,0.83135]
[1780450010602,69.92,66892.39,14.1,-0.99234,1e-05,0.83313]
[1780450011609,69.93,66891.22,14.1,-0.99235,1e-05,0.83268]
[1780450012616,69.93,66892.68,14.1,-0.99234,1e-05,0.83377]
[1780450013623,69.94,66895.02,14.1,-0.99231,1e-05,0.83635]
[1780450014630,69.94,66896.52,14.1,-0.99229,1e-05,0.83789]
[1780450018658,69.97,66898.87,14.1,-0.99226,1e-05,0.8413]
[1780450019665,69.97,66898.22,14.1,-0.99226,1e-05,0.84122]
[1780450020672,69.98,66900.77,14.1,-0.99224,1e-05,0.84354]
[1780450021679,69.99,66902.82,14.1,-0.99222,1e-05,0.84549]
[1780450022687,69.99,66908.65,14.1,-0.99217,1e-05,0.85028]
[1780450023694,70.0,66911.32,14.1,-0.99214,1e-05,0.8527]
[1780450024628,70.0,66911.32,14.1,-0.99214,1e-05,0.8527]
[1780450024748,70.0,66911.32,14.1,-0.99214,1e-05,0.8527]
[1780450025708,70.01,66914.41,14.1,-0.99211,1e-05,0.85582]
[1780450026400,70.01,66914.41,14.1,-0.99211,1e-05,0.85582]
[1780450026579,70.01,66914.41,14.1,-0.99211,1e-05,0.85582]
[1780450026715,70.01,66917.37,14.1,-0.99208,1e-05,0.85846]
[1780450027165,70.01,66917.37,14.1,-0.99208,1e-05,0.85846]
[1780450027443,70.01,66917.37,14.1,-0.99208,1e-05,0.85846]
[1780450027722,70.02,66921.23,14.1,-0.99205,1e-05,0.86178]
[1780450028729,70.02,66921.73,14.1,-0.99204,1e-05,0.86254]
[1780450029736,70.03,66923.36,14.1,-0.99202,1e-05,0.86416]
[1780450033765,70.05,66923.93,14.1,-0.992,1e-05,0.86608]
[1780450034772,70.05,66926.04,14.1,-0.99198,1e-05,0.86806]
[1780450035779,70.06,66932.45,14.1,-0.99193,1e-05,0.87336]
[1780450036786,70.06,66934.15,14.1,-0.99191,1e-05,0.87503]
[1780450037793,70.07,66933.11,14.1,-0.99191,1e-05,0.87458]
[1780450043835,70.1,66933.53,14.1,-0.99189,1e-05,0.87702]
[1780450044842,70.1,66936.64,14.1,-0.99186,1e-05,0.87978]
[1780450045849,70.11,66942.62,14.1,-0.99181,1e-05,0.88478]
[1780450046856,70.11,66942.94,14.1,-0.9918,1e-05,0.88536]
[1780450047863,70.11,66944.54,14.1,-0.99179,1e-05,0.88695]
[1780450049877,70.12,66942.88,14.1,-0.99179,1e-05,0.88632]
[1780450050884,70.13,66943.42,14.1,-0.99178,1e-05,0.88708]
[1780450051890,70.13,66944.14,14.1,-0.99179,1e-05,0.88631]
[1780450054700,70.14,66943.91,14.1,-0.99178,1e-05,0.8868]
[1780450054912,70.15,66945.43,14.1,-0.99177,1e-05,0.88833]
[1780450056334,70.15,66945.2,14.1,-0.99177,1e-05,0.88848]
[1780450056926,70.16,66950.47,14.1,-0.99172,1e-05,0.89294]
[1780450057933,70.16,66954.62,14.1,-0.99168,1e-05,0.89653]
[1780450058939,70.16,66955.69,14.1,-0.99167,1e-05,0.89769]
[1780450063975,70.17,66956.07,14.1,-0.99166,1e-05,0.89831]
[1780450064982,70.17,66957.1,14.1,-0.99166,1e-05,0.89912]
[1780450068019,70.18,66958.08,14.1,-0.99164,1e-05,0.90052]
[1780450069010,70.18,66956.43,14.1,-0.99165,1e-05,0.89953]
[1780450070018,70.19,66955.21,14.1,-0.99166,1e-05,0.89888]
[1780450071026,70.19,66948.85,14.1,-0.99171,1e-05,0.89419]
[1780450072033,70.19,66945.12,14.1,-0.99173,1e-05,0.89159]
[1780450073040,70.2,66942.68,14.1,-0.99175,1e-05,0.89]
[1780450074047,70.2,66941.33,14.1,-0.99176,1e-05,0.88928]
[1780450075056,70.21,66938.44,14.1,-0.99178,1e-05,0.88735]
[1780450076063,70.21,66934.09,14.1,-0.99181,1e-05,0.88429]
[1780450079084,70.23,66932.99,14.1,-0.99181,1e-05,0.88445]
[1780450080091,70.23,66933.87,14.1,-0.9918,1e-05,0.88547]
[1780450081098,70.23,66934.35,14.1,-0.99179,1e-05,0.88618]
[1780450082109,70.24,66945.05,14.1,-0.9917,1e-05,0.89489]
[1780450083116,70.24,66948.7,14.1,-0.99167,1e-05,0.89808]
[1780450084925,70.25,66947.23,14.1,-0.99167,1e-05,0.89756]
[1780450085130,70.25,66948.23,14.1,-0.99166,1e-05,0.89834]
[1780450086137,70.26,66951.11,14.1,-0.99164,1e-05,0.90093]
[1780450090165,70.27,66949.39,14.1,-0.99164,1e-05,0.90081]
[1780450091270,70.28,66944.4,14.1,-0.99167,1e-05,0.89719]
[1780450092178,70.28,66940.98,14.1,-0.9917,1e-05,0.89482]
[1780450093186,70.29,66939.88,14.1,-0.99171,1e-05,0.89427]
[1780450097214,70.3,66940.95,14.1,-0.99168,1e-05,0.89639]
[1780450098220,70.31,66942.91,14.1,-0.99166,1e-05,0.89825]
[1780450099228,70.31,66944.35,14.1,-0.99165,1e-05,0.8997]
[1780450103256,70.33,66944.82,14.1,-0.99163,1e-05,0.90132]
[1780450106276,70.34,66949.18,14.1,-0.99159,1e-05,0.90569]
[1780450107284,70.34,66951.99,14.1,-0.99156,1e-05,0.90822]
[1780450108291,70.35,66952.64,14.1,-0.99155,1e-05,0.90904]
[1780450113325,70.37,66954.0,14.1,-0.99154,1e-05,0.90991]
[1780450114333,70.37,66953.31,14.1,-0.99154,1e-05,0.90965]
[1780450115339,70.38,66956.03,14.1,-0.99152,1e-05,0.91211]
[1780450120375,70.38,66958.21,14.1,-0.99149,1e-05,0.91443]
[1780450121382,70.38,66960.12,14.1,-0.99148,1e-05,0.91595]
[1780450122389,70.38,66960.64,14.1,-0.99147,1e-05,0.91637]
[1780450125410,70.38,66959.72,14.1,-0.99148,1e-05,0.91563]
[1780450126417,70.38,66959.03,14.1,-0.99148,1e-05,0.91508]
[1780450127424,70.38,66958.18,14.1,-0.99149,1e-05,0.9144]
[1780450128658,70.38,66954.05,14.1,-0.99153,1e-05,0.91111]
[1780450129452,70.38,66948.08,14.1,-0.99158,1e-05,0.90637]
[1780450130459,70.38,66945.22,14.1,-0.9916,1e-05,0.90411]
[1780450133481,70.38,66943.95,14.1,-0.99161,1e-05,0.9031]
[1780450134487,70.38,66946.56,14.1,-0.99159,1e-05,0.90517]
[1780450136501,70.38,66947.82,14.1,-0.99158,1e-05,0.90616]
[1780450137508,70.38,66953.31,14.1,-0.99153,1e-05,0.91052]
[1780450138515,70.38,66955.85,14.1,-0.99151,1e-05,0.91254]
[1780450139522,70.38,66954.14,14.1,-0.99153,1e-05,0.91118]
[1780450141536,70.38,66949.25,14.1,-0.99157,1e-05,0.9073]
[1780450142543,70.38,66947.23,14.1,-0.99158,1e-05,0.9057]
[1780450144557,70.38,66948.93,14.1,-0.99157,1e-05,0.90704]
[1780450145564,70.38,66950.23,14.1,-0.99156,1e-05,0.90807]
[1780450148584,70.38,66951.43,14.1,-0.99155,1e-05,0.90903]
[1780450151607,70.38,66945.6,14.1,-0.9916,1e-05,0.90441]
[1780450152613,70.38,66942.93,14.1,-0.99162,1e-05,0.9023]
[1780450153620,70.38,66942.88,14.1,-0.99162,1e-05,0.90226]
[1780450156641,70.38,66943.5,14.1,-0.99161,1e-05,0.90275]
[1780450158655,70.38,66940.87,14.1,-0.99163,1e-05,0.90067]
[1780450159662,70.38,66938.62,14.1,-0.99165,1e-05,0.8989]
[1780450160669,70.38,66937.19,14.1,-0.99167,1e-05,0.89777]
[1780450161676,70.38,66942.88,14.1,-0.99162,1e-05,0.90226]
[1780450162683,70.38,66945.76,14.1,-0.99159,1e-05,0.90453]
[1780450163690,70.38,66946.7,14.1,-0.99159,1e-05,0.90528]
[1780450165704,70.38,66953.4,14.1,-0.99153,1e-05,0.91059]
[1780450166711,70.38,66955.28,14.1,-0.99152,1e-05,0.91209]
[1780450168725,70.38,66958.53,14.1,-0.99149,1e-05,0.91468]
[1780450171746,70.38,66957.11,14.1,-0.99152,1e-05,0.91185]
[1780450172752,70.38,66955.72,14.1,-0.99153,1e-05,0.91075]
[1780450174767,70.38,66956.54,14.1,-0.99152,1e-05,0.9114]
[1780450175774,70.38,66958.87,14.1,-0.9915,1e-05,0.91326]
[1780450176781,70.38,66959.58,14.1,-0.9915,1e-05,0.91382]
[1780450179801,70.38,66958.84,14.1,-0.9915,1e-05,0.91323]
[1780450181815,70.38,66956.94,14.1,-0.99152,1e-05,0.91172]
[1780450182823,70.38,66956.04,14.1,-0.99153,1e-05,0.911]
[1780450183830,70.38,66956.77,14.1,-0.99152,1e-05,0.91158]
[1780450184836,70.38,66955.98,14.1,-0.99153,1e-05,0.91095]
[1780450188865,70.38,66956.64,14.1,-0.99152,1e-05,0.91148]
[1780450189872,70.38,66957.17,14.1,-0.99152,1e-05,0.9119]
[1780450190882,70.38,66951.5,14.1,-0.99156,1e-05,0.90739]
[1780450191887,70.38,66950.12,14.1,-0.99157,1e-05,0.9063]
[1780450192894,70.38,66949.4,14.1,-0.99158,1e-05,0.90573]
[1780450193901,70.38,66948.0,14.1,-0.99159,1e-05,0.90462]
[1780450196922,70.4,66942.04,14.1,-0.99163,1e-05,0.9008]
[1780450197929,70.4,66938.42,14.1,-0.99166,1e-05,0.89826]
[1780450201964,70.41,66944.42,14.1,-0.9916,1e-05,0.90392]
[1780450203057,70.42,66942.52,14.1,-0.99161,1e-05,0.90272]
[1780450204066,70.42,66940.37,14.1,-0.99162,1e-05,0.90163]
[1780450205074,70.42,66934.69,14.1,-0.99167,1e-05,0.89715]
[1780450206081,70.43,66930.34,14.1,-0.9917,1e-05,0.89435]
[1780450207088,70.44,66928.87,14.1,-0.99171,1e-05,0.89352]
[1780450208095,70.44,66929.51,14.1,-0.9917,1e-05,0.89402]
[1780450209102,70.44,66930.54,14.1,-0.99169,1e-05,0.89483]
[1780450210109,70.44,66931.22,14.1,-0.99168,1e-05,0.89567]
[1780450211116,70.44,66933.23,14.1,-0.99166,1e-05,0.89756]
[1780450212123,70.45,66937.54,14.1,-0.99163,1e-05,0.90126]
[1780450214137,70.46,66935.53,14.1,-0.99164,1e-05,0.90028]
[1780450215145,70.46,66934.17,14.1,-0.99164,1e-05,0.89952]
[1780450216151,70.47,66935.88,14.1,-0.99163,1e-05,0.90117]
[1780450217158,70.47,66935.41,14.1,-0.99163,1e-05,0.9011]
[1780450218165,70.47,66938.75,14.1,-0.9916,1e-05,0.90404]
[1780450219172,70.48,66941.91,14.1,-0.99157,1e-05,0.90683]
[1780450220179,70.48,66943.44,14.1,-0.99155,1e-05,0.90834]
[1780450221186,70.49,66944.6,14.1,-0.99154,1e-05,0.90955]
[1780450222193,70.49,66946.72,14.1,-0.99152,1e-05,0.91152]
[1780450223199,70.49,66949.08,14.1,-0.9915,1e-05,0.91368]
[1780450227228,70.51,66948.35,14.1,-0.99149,1e-05,0.91422]
[1780450228235,70.51,66949.02,14.1,-0.99148,1e-05,0.91504]
[1780450230248,70.52,66949.86,14.1,-0.99147,1e-05,0.91626]
[1780450231256,70.52,66951.25,14.1,-0.99147,1e-05,0.91595]
[1780450232263,70.53,66950.47,14.1,-0.99147,1e-05,0.9156]
[1780450233799,70.53,66951.06,14.1,-0.99146,1e-05,0.91635]
[1780450234279,70.53,66954.35,14.1,-0.99143,1e-05,0.91926]
[1780450235286,70.54,66956.44,14.1,-0.99141,1e-05,0.9212]
[1780450236294,70.54,66955.93,14.1,-0.99142,1e-05,0.92106]
[1780450237301,70.54,66957.45,14.1,-0.9914,1e-05,0.92255]
[1780450239315,70.55,66958.54,14.1,-0.99139,1e-05,0.92396]
[1780450240322,70.55,66963.24,14.1,-0.99134,1e-05,0.92801]
[1780450241329,70.56,66968.23,14.1,-0.9913,1e-05,0.93231]
[1780450243343,70.57,66967.37,14.1,-0.9913,1e-05,0.93211]
[1780450244350,70.57,66966.8,14.1,-0.9913,1e-05,0.93191]
[1780450245357,70.57,66963.76,14.1,-0.99132,1e-05,0.9297]
[1780450246364,70.58,66961.69,14.1,-0.99134,1e-05,0.92829]
[1780450248378,70.58,66962.22,14.1,-0.99133,1e-05,0.92923]
[1780450250392,70.59,66963.13,14.1,-0.99132,1e-05,0.93048]
[1780450251399,70.59,66964.72,14.1,-0.9913,1e-05,0.93202]
[1780450253412,70.6,66964.08,14.1,-0.9913,1e-05,0.93201]
[1780450258448,70.62,66958.06,14.1,-0.99134,1e-05,0.9284]
[1780450259455,70.62,66956.13,14.1,-0.99135,1e-05,0.9271]
[1780450264490,70.64,66955.93,14.1,-0.99134,1e-05,0.92823]
[1780450266504,70.64,66956.45,14.1,-0.99133,1e-05,0.92916]
[1780450267511,70.65,66955.91,14.1,-0.99133,1e-05,0.92898]
[1780450269525,70.65,66959.81,14.1,-0.99129,1e-05,0.93264]
[1780450270532,70.66,66963.32,14.1,-0.99126,1e-05,0.93574]
[1780450271538,70.66,66963.98,14.1,-0.99125,1e-05,0.93652]
[1780450273553,70.67,66963.14,14.1,-0.99125,1e-05,0.93632]
[1780450275566,70.67,66962.12,14.1,-0.99126,1e-05,0.93598]
[1780450278588,70.68,66963.2,14.1,-0.99124,1e-05,0.93758]
[1780450279595,70.68,66964.29,14.1,-0.99123,1e-05,0.93871]
[1780450283623,70.7,66965.06,14.1,-0.99121,1e-05,0.94029]
[1780450284630,70.7,66963.72,14.1,-0.99122,1e-05,0.93943]
[1780450285637,70.7,66959.97,14.1,-0.99125,1e-05,0.93663]
[1780450286644,70.71,66958.32,14.1,-0.99126,1e-05,0.93553]
[1780450288658,70.71,66959.43,14.1,-0.99125,1e-05,0.93692]
[1780450291683,70.72,66958.54,14.1,-0.99126,1e-05,0.9352]
[1780450292689,70.73,66950.71,14.1,-0.99133,1e-05,0.92911]
[1780450293697,70.73,66947.73,14.1,-0.99135,1e-05,0.92696]
[1780450294704,70.73,66947.98,14.1,-0.99134,1e-05,0.92742]
[1780450297726,70.74,66948.7,14.1,-0.99133,1e-05,0.92851]
[1780450298733,70.74,66949.38,14.1,-0.99133,1e-05,0.92906]
[1780450299740,70.74,66952.59,14.1,-0.9913,1e-05,0.93165]
[1780450300747,70.74,66953.99,14.1,-0.99129,1e-05,0.93278]
[1780450302761,70.74,66954.76,14.1,-0.99128,1e-05,0.9334]
[1780450303768,70.74,66953.52,14.1,-0.99129,1e-05,0.9324]
[1780450305782,70.75,66952.35,14.1,-0.9913,1e-05,0.93195]
[1780450310816,70.76,66952.56,14.1,-0.99128,1e-05,0.93336]
[1780450311824,70.77,66953.48,14.1,-0.99127,1e-05,0.93435]
[1780450312831,70.77,66954.06,14.1,-0.99126,1e-05,0.93506]
[1780450316859,70.78,66954.85,14.1,-0.99125,1e-05,0.93667]
[1780450319880,70.79,66955.54,14.1,-0.99123,1e-05,0.93795]
[1780450322901,70.8,66956.51,14.1,-0.99121,1e-05,0.93968]
[1780450324915,70.81,66955.88,14.1,-0.99122,1e-05,0.93964]
[1780450325922,70.81,66956.48,14.1,-0.99121,1e-05,0.94036]
[1780450330957,70.83,66958.07,14.1,-0.99118,1e-05,0.94281]
[1780450334985,70.84,66959.68,14.1,-0.99116,1e-05,0.94503]
[1780450338006,70.85,66961.33,14.1,-0.99114,1e-05,0.94704]
[1780450339013,70.85,66962.19,14.1,-0.99113,1e-05,0.94797]
[1780450341028,70.86,66948.96,14.1,-0.99124,1e-05,0.93763]
[1780450342036,70.86,66938.18,14.1,-0.99132,1e-05,0.92917]
[1780450343045,70.86,66930.16,14.1,-0.99139,1e-05,0.92274]
[1780450343819,70.86,66930.16,14.1,-0.99139,1e-05,0.92274]
[1780450344051,70.86,66925.45,14.1,-0.99143,1e-05,0.91898]
[1780450344822,70.86,66925.45,14.1,-0.99143,1e-05,0.91898]
[1780450345058,70.86,66927.13,14.1,-0.99141,1e-05,0.92058]
[1780450346066,70.87,66927.72,14.1,-0.99141,1e-05,0.92132]
[1780450347150,70.87,66928.36,14.1,-0.9914,1e-05,0.92209]
[1780450349087,70.88,66926.46,14.1,-0.99141,1e-05,0.92109]
[1780450352108,70.89,66927.81,14.1,-0.9914,1e-05,0.92125]
[1780450353115,70.89,66928.64,14.1,-0.99139,1e-05,0.92217]
[1780450355130,70.9,66925.56,14.1,-0.99141,1e-05,0.92023]
[1780450355297,70.9,66925.56,14.1,-0.99141,1e-05,0.92023]
[1780450355533,70.9,66925.56,14.1,-0.99141,1e-05,0.92023]
[1780450356139,70.9,66914.56,14.1,-0.9915,1e-05,0.91175]
[1780450357147,70.91,66907.56,14.1,-0.99156,1e-05,0.9065]
[1780450358172,70.91,66909.06,14.1,-0.99154,1e-05,0.90796]
[1780450359176,70.91,66912.43,14.1,-0.99151,1e-05,0.91091]
[1780450359280,70.91,66912.43,14.1,-0.99151,1e-05,0.91091]
[1780450359626,70.91,66912.43,14.1,-0.99151,1e-05,0.91091]
[1780450360187,70.92,66916.93,14.1,-0.99147,1e-05,0.91475]
[1780450360330,70.92,66916.93,14.1,-0.99147,1e-05,0.91475]
[1780450360393,70.92,66916.93,14.1,-0.99147,1e-05,0.91475]
[1780450361194,70.92,66916.67,14.1,-0.99147,1e-05,0.91455]
[1780450362201,70.92,66911.67,14.1,-0.99152,1e-05,0.91058]
[1780450363208,70.92,66910.84,14.1,-0.99152,1e-05,0.90993]
[1780450364215,70.92,66910.35,14.1,-0.99153,1e-05,0.90954]
[1780450366230,70.92,66911.13,14.1,-0.99152,1e-05,0.91016]
[1780450367238,70.92,66910.51,14.1,-0.99152,1e-05,0.90967]
[1780450368245,70.92,66909.69,14.1,-0.99153,1e-05,0.90902]
[1780450370259,70.92,66907.87,14.1,-0.99155,1e-05,0.90758]
[1780450371266,70.92,66906.86,14.1,-0.99155,1e-05,0.90679]
[1780450372273,70.92,66907.91,14.1,-0.99155,1e-05,0.90762]
[1780450374287,70.92,66911.27,14.1,-0.99152,1e-05,0.91027]
[1780450375294,70.92,66912.59,14.1,-0.99151,1e-05,0.91131]
[1780450376314,70.92,66911.42,14.1,-0.99152,1e-05,0.91039]
[1780450377309,70.92,66909.95,14.1,-0.99153,1e-05,0.90923]
[1780450380330,70.92,66907.6,14.1,-0.99155,1e-05,0.90737]
[1780450381337,70.92,66906.12,14.1,-0.99156,1e-05,0.90621]
[1780450382344,70.92,66907.88,14.1,-0.99155,1e-05,0.90759]
[1780450383350,70.92,66910.1,14.1,-0.99153,1e-05,0.90934]
[1780450385365,70.92,66911.59,14.1,-0.99152,1e-05,0.91052]
[1780450386372,70.92,66910.01,14.1,-0.99153,1e-05,0.90927]
[1780450387379,70.92,66910.93,14.1,-0.99152,1e-05,0.91]
[1780450388386,70.92,66911.78,14.1,-0.99151,1e-05,0.91067]
[1780450390400,70.92,66911.32,14.1,-0.99152,1e-05,0.91031]
[1780450391408,70.92,66911.77,14.1,-0.99151,1e-05,0.91066]
[1780450393422,70.92,66913.45,14.1,-0.9915,1e-05,0.91199]
[1780450399267,70.92,66913.31,14.1,-0.9915,1e-05,0.91188]
[1780450399464,70.92,66918.6,14.1,-0.99146,1e-05,0.91608]
[1780450400471,70.92,66925.13,14.1,-0.9914,1e-05,0.92128]
[1780450401477,70.92,66932.08,14.1,-0.99134,1e-05,0.9271]
[1780450402485,70.92,66932.26,14.1,-0.99134,1e-05,0.92724]
[1780450403809,70.92,66932.26,14.1,-0.99134,1e-05,0.92724]
[1780450403886,70.92,66934.13,14.1,-0.99132,1e-05,0.92899]
[1780450404499,70.93,66940.45,14.1,-0.99127,1e-05,0.93433]
[1780450405506,70.93,66942.34,14.1,-0.99125,1e-05,0.93609]
[1780450409534,70.94,66940.19,14.1,-0.99126,1e-05,0.93529]
[1780450410541,70.94,66938.06,14.1,-0.99127,1e-05,0.9338]
[1780450412311,70.94,66938.06,14.1,-0.99127,1e-05,0.9338]
[1780450411548,70.95,66935.58,14.1,-0.99131,1e-05,0.93032]
[1780450412555,70.95,66934.53,14.1,-0.99131,1e-05,0.92972]
[1780450414569,70.96,66935.15,14.1,-0.9913,1e-05,0.9307]
[1780450415576,70.96,66937.51,14.1,-0.99128,1e-05,0.93285]
[1780450416583,70.96,66940.19,14.1,-0.99125,1e-05,0.93525]
[1780450417372,70.96,66940.19,14.1,-0.99125,1e-05,0.93525]
[1780450418171,70.96,66940.19,14.1,-0.99125,1e-05,0.93525]
[1780450418247,70.97,66931.28,14.1,-0.99132,1e-05,0.92856]
[1780450418597,70.97,66922.4,14.1,-0.9914,1e-05,0.92145]
[1780450419604,70.97,66915.98,14.1,-0.99145,1e-05,0.91634]
[1780450420611,70.97,66916.07,14.1,-0.99145,1e-05,0.91641]
[1780450421617,70.97,66915.12,14.1,-0.99146,1e-05,0.91565]
[1780450424298,70.97,66915.29,14.1,-0.99145,1e-05,0.91606]
[1780450424322,70.98,66913.39,14.1,-0.99146,1e-05,0.91509]
[1780450425093,70.98,66908.32,14.1,-0.9915,1e-05,0.91135]
[1780450425646,70.98,66901.47,14.1,-0.99156,1e-05,0.90594]
[1780450426653,70.99,66900.76,14.1,-0.99156,1e-05,0.90567]
[1780450429673,71.0,66900.28,14.1,-0.99156,1e-05,0.90614]
[1780450431688,71.01,66899.31,14.1,-0.99156,1e-05,0.90594]
[1780450432969,71.01,66899.31,14.1,-0.99156,1e-05,0.90594]
[1780450433192,71.01,66899.31,14.1,-0.99156,1e-05,0.90594]
[1780450433257,71.02,66898.84,14.1,-0.99156,1e-05,0.90614]
[1780450433702,71.02,66879.41,14.1,-0.99172,1e-05,0.89096]
[1780450434880,71.02,66879.41,14.1,-0.99172,1e-05,0.89096]
[1780450434955,71.02,66848.66,14.1,-0.99196,1e-05,0.86736]
[1780450436353,71.02,66848.66,14.1,-0.99196,1e-05,0.86736]
[1780450435718,71.02,66841.12,14.1,-0.99202,1e-05,0.86165]
[1780450437325,71.02,66839.98,14.1,-0.99203,1e-05,0.86079]
[1780450437749,71.02,66839.98,14.1,-0.99203,1e-05,0.86079]
[1780450438280,71.02,66836.41,14.1,-0.99205,1e-05,0.85846]
[1780450438749,71.02,66834.9,14.1,-0.99207,1e-05,0.85732]
[1780450439756,71.03,66834.24,14.1,-0.99207,1e-05,0.85718]
[1780450441482,71.03,66833.92,14.1,-0.99207,1e-05,0.8573]
[1780450441776,71.04,66836.31,14.1,-0.99204,1e-05,0.85946]
[1780450442778,71.04,66836.74,14.1,-0.99204,1e-05,0.85978]
[1780450444237,71.04,66836.74,14.1,-0.99204,1e-05,0.85978]
[1780450444293,71.04,66836.74,14.1,-0.99204,1e-05,0.85978]
[1780450444320,71.05,66831.93,14.1,-0.99207,1e-05,0.85688]
[1780450444744,71.05,66831.93,14.1,-0.99207,1e-05,0.85688]
[1780450444975,71.05,66817.59,14.1,-0.99218,1e-05,0.84616]
[1780450445576,71.05,66817.59,14.1,-0.99218,1e-05,0.84616]
[1780450445799,71.05,66801.28,14.1,-0.9923,1e-05,0.8341]
[1780450446806,71.05,66797.25,14.1,-0.99233,1e-05,0.83114]
[1780450447813,71.05,66794.37,14.1,-0.99236,1e-05,0.82904]
[1780450450251,71.05,66792.96,14.1,-0.99237,1e-05,0.82801]
[1780450450835,71.05,66787.07,14.1,-0.99241,1e-05,0.82371]
[1780450451843,71.05,66791.1,14.1,-0.99238,1e-05,0.82665]
[1780450452850,71.05,66800.74,14.1,-0.99231,1e-05,0.83371]
[1780450453857,71.05,66807.35,14.1,-0.99226,1e-05,0.83857]
[1780450454864,71.05,66807.43,14.1,-0.99226,1e-05,0.83863]
[1780450455871,71.05,66807.55,14.1,-0.99226,1e-05,0.83872]
[1780450458892,71.05,66808.16,14.1,-0.99225,1e-05,0.83917]
[1780450460217,71.05,66808.16,14.1,-0.99225,1e-05,0.83917]
[1780450460334,71.05,66808.16,14.1,-0.99225,1e-05,0.83917]
[1780450460341,71.05,66814.19,14.1,-0.99221,1e-05,0.84364]
[1780450460913,71.05,66818.71,14.1,-0.99217,1e-05,0.84699]
[1780450461920,71.05,66821.55,14.1,-0.99215,1e-05,0.84911]
[1780450462626,71.05,66821.55,14.1,-0.99215,1e-05,0.84911]
[1780450462927,71.05,66817.5,14.1,-0.99218,1e-05,0.84609]
[1780450463934,71.05,66812.17,14.1,-0.99222,1e-05,0.84214]
[1780450464941,71.05,66811.43,14.1,-0.99223,1e-05,0.84159]
[1780450465948,71.05,66813.79,14.1,-0.99221,1e-05,0.84334]
[1780450466955,71.05,66814.64,14.1,-0.9922,1e-05,0.84397]
[1780450468842,71.05,66814.74,14.1,-0.9922,1e-05,0.84404]
[1780450468969,71.05,66813.84,14.1,-0.99221,1e-05,0.84338]
[1780450469976,71.05,66814.28,14.1,-0.99221,1e-05,0.8437]
[1780450471995,71.05,66814.92,14.1,-0.99221,1e-05,0.84257]
[1780450472997,71.05,66815.53,14.1,-0.99221,1e-05,0.84302]
[1780450474004,71.05,66816.16,14.1,-0.99221,1e-05,0.84349]
[1780450475011,71.05,66817.09,14.1,-0.9922,1e-05,0.84418]
[1780450476019,71.05,66820.85,14.1,-0.99217,1e-05,0.84698]
[1780450477026,71.05,66821.94,14.1,-0.99216,1e-05,0.84779]
[1780450478033,71.05,66822.44,14.1,-0.99216,1e-05,0.84816]
[1780450479040,71.05,66823.41,14.1,-0.99215,1e-05,0.84888]
[1780450480291,71.05,66823.87,14.1,-0.99215,1e-05,0.84923]
[1780450481058,71.05,66829.17,14.1,-0.99211,1e-05,0.85319]
[1780450482416,71.05,66824.96,14.1,-0.99214,1e-05,0.85004]
[1780450483072,71.05,66820.05,14.1,-0.99218,1e-05,0.84638]
[1780450484079,71.05,66819.08,14.1,-0.99218,1e-05,0.84566]
[1780450485086,71.05,66818.14,14.1,-0.99219,1e-05,0.84496]
[1780450486093,71.05,66818.6,14.1,-0.99219,1e-05,0.8453]
[1780450488107,71.05,66813.67,14.1,-0.99222,1e-05,0.84165]
[1780450489114,71.05,66811.63,14.1,-0.99224,1e-05,0.84014]
[1780450490121,71.05,66810.71,14.1,-0.99225,1e-05,0.83946]
[1780450491128,71.05,66814.69,14.1,-0.99222,1e-05,0.8424]
[1780450492135,71.05,66813.12,14.1,-0.99223,1e-05,0.84124]
[1780450493142,71.05,66809.29,14.1,-0.99226,1e-05,0.83841]
[1780450494619,71.05,66809.55,14.1,-0.99226,1e-05,0.8386]
[1780450495156,71.05,66803.1,14.1,-0.9923,1e-05,0.83385]
[1780450496163,71.05,66798.99,14.1,-0.99234,1e-05,0.83083]
[1780450496690,71.05,66798.99,14.1,-0.99234,1e-05,0.83083]
[1780450497407,71.05,66798.99,14.1,-0.99234,1e-05,0.83083]
[1780450497170,71.05,66804.45,14.1,-0.99229,1e-05,0.83484]
[1780450498177,71.05,66816.73,14.1,-0.9922,1e-05,0.84391]
[1780450499184,71.05,66817.35,14.1,-0.9922,1e-05,0.84437]
[1780450501563,71.05,66817.38,14.1,-0.9922,1e-05,0.8444]
[1780450502212,71.05,66822.96,14.1,-0.99215,1e-05,0.84855]
[1780450503223,71.05,66826.89,14.1,-0.99212,1e-05,0.85148]
[1780450504226,71.05,66827.83,14.1,-0.99212,1e-05,0.85219]
[1780450505233,71.05,66830.65,14.1,-0.99209,1e-05,0.8543]
[1780450506240,71.05,66832.2,14.1,-0.99208,1e-05,0.85546]
[1780450507247,71.05,66831.69,14.1,-0.99209,1e-05,0.85508]
[1780450510268,71.05,66832.45,14.1,-0.99208,1e-05,0.85565]
[1780450511275,71.05,66832.93,14.1,-0.99208,1e-05,0.85601]
[1780450512282,71.05,66833.53,14.1,-0.99207,1e-05,0.85646]
[1780450513289,71.05,66837.35,14.1,-0.99204,1e-05,0.85933]
[1780450514296,71.05,66839.59,14.1,-0.99202,1e-05,0.86102]
[1780450515303,71.05,66831.71,14.1,-0.99209,1e-05,0.85509]
[1780450516310,71.05,66830.57,14.1,-0.99209,1e-05,0.85424]
[1780450517317,71.05,66837.06,14.1,-0.99204,1e-05,0.85911]
[1780450518324,71.05,66836.32,14.1,-0.99205,1e-05,0.85856]
[1780450519331,71.05,66836.98,14.1,-0.99204,1e-05,0.85905]
[1780450520338,71.05,66836.45,14.1,-0.99205,1e-05,0.85865]
[1780450521349,71.05,66834.39,14.1,-0.99206,1e-05,0.8571]
[1780450522356,71.05,66831.69,14.1,-0.99209,1e-05,0.85508]
[1780450523363,71.05,66821.92,14.1,-0.99216,1e-05,0.84777]
[1780450524370,71.05,66816.32,14.1,-0.9922,1e-05,0.84361]
[1780450525377,71.05,66814.69,14.1,-0.99222,1e-05,0.8424]
[1780450526384,71.05,66813.87,14.1,-0.99222,1e-05,0.84179]
[1780450530412,71.05,66813.39,14.1,-0.99223,1e-05,0.84144]
[1780450531420,71.05,66813.94,14.1,-0.99224,1e-05,0.84024]
[1780450532426,71.05,66813.4,14.1,-0.99224,1e-05,0.83984]
[1780450533433,71.05,66814.63,14.1,-0.99223,1e-05,0.84075]
[1780450534440,71.05,66806.0,14.1,-0.9923,1e-05,0.83439]
[1780450534588,71.05,66806.0,14.1,-0.9923,1e-05,0.83439]
[1780450535447,71.05,66798.65,14.1,-0.99235,1e-05,0.82899]
[1780450536454,71.05,66795.47,14.1,-0.99238,1e-05,0.82667]
[1780450537461,71.05,66789.73,14.1,-0.99242,1e-05,0.82249]
[1780450538468,71.05,66790.19,14.1,-0.99242,1e-05,0.82282]
[1780450539474,71.05,66789.16,14.1,-0.99242,1e-05,0.82208]
[1780450539653,71.05,66789.16,14.1,-0.99242,1e-05,0.82208]
[1780450540482,71.05,66784.18,14.1,-0.99246,1e-05,0.81846]
[1780450540648,71.05,66784.18,14.1,-0.99246,1e-05,0.81846]
[1780450541491,71.05,66780.96,14.1,-0.99249,1e-05,0.81613]
[1780450544183,71.05,66780.1,14.1,-0.99249,1e-05,0.81551]
[1780450544510,71.05,66779.18,14.1,-0.9925,1e-05,0.81485]
[1780450545517,71.05,66774.53,14.1,-0.99253,1e-05,0.8115]
[1780450546524,71.05,66775.63,14.1,-0.99252,1e-05,0.81229]
[1780450548095,71.05,66776.39,14.1,-0.99252,1e-05,0.81284]
[1780450548537,71.05,66777.3,14.1,-0.99251,1e-05,0.81349]
[1780450551559,71.05,66776.39,14.1,-0.99252,1e-05,0.81284]
[1780450552566,71.05,66777.46,14.1,-0.99251,1e-05,0.81361]
[1780450554492,71.05,66777.46,14.1,-0.99251,1e-05,0.81361]
[1780450553573,71.05,66778.49,14.1,-0.9925,1e-05,0.81435]
[1780450554580,71.05,66772.82,14.1,-0.99255,1e-05,0.81027]
[1780450555587,71.05,66770.65,14.1,-0.99256,1e-05,0.80872]
[1780450556594,71.05,66768.83,14.1,-0.99257,1e-05,0.80741]
[1780450558107,71.05,66768.45,14.1,-0.99258,1e-05,0.80714]
[1780450561304,71.05,66768.67,14.1,-0.99258,1e-05,0.8073]
[1780450561482,71.05,66769.83,14.1,-0.99257,1e-05,0.80813]
[1780450562150,71.05,66769.83,14.1,-0.99257,1e-05,0.80813]
[1780450562197,71.05,66760.55,14.1,-0.99264,1e-05,0.8015]
[1780450562554,71.05,66760.55,14.1,-0.99264,1e-05,0.8015]
[1780450562672,71.05,66751.34,14.1,-0.9927,1e-05,0.79497]
[1780450563698,71.05,66741.29,14.1,-0.99277,1e-05,0.78789]
[1780450564818,71.05,66736.76,14.1,-0.99281,1e-05,0.78472]
[1780450566261,71.05,66728.6,14.1,-0.99287,1e-05,0.77903]
[1780450566580,71.05,66728.6,14.1,-0.99287,1e-05,0.77903]
[1780450567270,71.05,66728.6,14.1,-0.99287,1e-05,0.77903]
[1780450567316,71.05,66725.9,14.1,-0.99288,1e-05,0.77715]
[1780450567698,71.05,66725.9,14.1,-0.99288,1e-05,0.77715]
[1780450567724,71.05,66723.07,14.1,-0.9929,1e-05,0.77519]
[1780450568756,71.05,66715.07,14.1,-0.99296,1e-05,0.76967]
[1780450569742,71.05,66711.23,14.1,-0.99299,1e-05,0.76703]
[1780450570746,71.05,66717.39,14.1,-0.99294,1e-05,0.77127]
[1780450571753,71.05,66718.07,14.1,-0.99294,1e-05,0.77174]
[1780450572759,71.05,66716.27,14.1,-0.99295,1e-05,0.7705]
[1780450573767,71.05,66713.37,14.1,-0.99297,1e-05,0.7685]
[1780450575282,71.05,66713.37,14.1,-0.99297,1e-05,0.7685]
[1780450575343,71.05,66708.15,14.1,-0.99301,1e-05,0.76492]
[1780450575781,71.05,66700.35,14.1,-0.99306,1e-05,0.75959]
[1780450576743,71.05,66700.35,14.1,-0.99306,1e-05,0.75959]
[1780450576791,71.05,66698.57,14.1,-0.99308,1e-05,0.75838]
[1780450577788,71.05,66698.57,14.1,-0.99308,1e-05,0.75838]
[1780450577795,71.05,66698.05,14.1,-0.99308,1e-05,0.75803]
[1780450578818,71.05,66693.75,14.1,-0.99311,1e-05,0.75511]
[1780450580321,71.05,66688.32,14.1,-0.99315,1e-05,0.75144]
[1780450580872,71.05,66688.32,14.1,-0.99315,1e-05,0.75144]
[1780450581313,71.05,66686.85,14.1,-0.99316,1e-05,0.75045]
[1780450581863,71.05,66679.21,14.1,-0.99321,1e-05,0.74531]
[1780450582867,71.05,66677.42,14.1,-0.99322,1e-05,0.74411]
[1780450584111,71.05,66677.42,14.1,-0.99322,1e-05,0.74411]
[1780450584131,71.05,66677.72,14.1,-0.99322,1e-05,0.74431]
[1780450585141,71.05,66677.72,14.1,-0.99322,1e-05,0.74431]
[1780450585230,71.05,66676.04,14.1,-0.99323,1e-05,0.74319]
[1780450586126,71.05,66676.04,14.1,-0.99323,1e-05,0.74319]
[1780450586162,71.05,66682.3,14.1,-0.99319,1e-05,0.74738]
[1780450587502,71.05,66682.3,14.1,-0.99319,1e-05,0.74738]
[1780450587563,71.05,66691.24,14.1,-0.99313,1e-05,0.75341]
[1780450587902,71.05,66699.2,14.1,-0.99307,1e-05,0.75881]
[1780450588909,71.05,66708.5,14.1,-0.99301,1e-05,0.76516]
[1780450589916,71.05,66709.88,14.1,-0.993,1e-05,0.7661]
[1780450592523,71.05,66710.15,14.1,-0.993,1e-05,0.76629]
[1780450592528,71.05,66699.8,14.1,-0.99308,1e-05,0.75773]
[1780450592965,71.05,66683.43,14.1,-0.99319,1e-05,0.74667]
[1780450594233,71.05,66683.43,14.1,-0.99319,1e-05,0.74667]
[1780450594515,71.05,66674.79,14.1,-0.99325,1e-05,0.74089]
[1780450594980,71.05,66670.77,14.1,-0.99328,1e-05,0.73821]
[1780450596335,71.05,66670.77,14.1,-0.99328,1e-05,0.73821]
[1780450596398,71.05,66674.28,14.1,-0.99325,1e-05,0.74055]
[1780450596994,71.05,66676.75,14.1,-0.99324,1e-05,0.7422]
[1780450598563,71.05,66676.75,14.1,-0.99324,1e-05,0.7422]
[1780450599008,71.05,66676.01,14.1,-0.99324,1e-05,0.7417]
[1780450601023,71.05,66677.57,14.1,-0.99323,1e-05,0.74274]
[1780450603038,71.05,66676.92,14.1,-0.99324,1e-05,0.74231]
[1780450607064,71.05,66674.3,14.1,-0.99325,1e-05,0.74056]
[1780450608241,71.05,66674.3,14.1,-0.99325,1e-05,0.74056]
[1780450608568,71.05,66674.3,14.1,-0.99325,1e-05,0.74056]
[1780450608573,71.05,66671.92,14.1,-0.99327,1e-05,0.73897]
[1780450609079,71.05,66662.38,14.1,-0.99333,1e-05,0.73264]
[1780450609877,71.05,66662.38,14.1,-0.99333,1e-05,0.73264]
[1780450610433,71.05,66662.38,14.1,-0.99333,1e-05,0.73264]
[1780450610489,71.05,66656.22,14.1,-0.99338,1e-05,0.72858]
[1780450611093,71.05,66653.95,14.1,-0.99339,1e-05,0.72709]
[1780450612100,71.05,66654.58,14.1,-0.99339,1e-05,0.7275]
[1780450613015,71.05,66654.58,14.1,-0.99339,1e-05,0.7275]
[1780450613108,71.05,66648.48,14.1,-0.99343,1e-05,0.7235]
[1780450613778,71.05,66648.48,14.1,-0.99343,1e-05,0.7235]
[1780450613954,71.05,66648.48,14.1,-0.99343,1e-05,0.7235]
[1780450614114,71.05,66644.12,14.1,-0.99346,1e-05,0.72066]
[1780450616127,71.05,66646.92,14.1,-0.99344,1e-05,0.72248]
[1780450617135,71.05,66648.32,14.1,-0.99343,1e-05,0.7234]
[1780450619148,71.05,66646.05,14.1,-0.99344,1e-05,0.72192]
[1780450620335,71.05,66646.05,14.1,-0.99344,1e-05,0.72192]
[1780450620399,71.05,66645.18,14.1,-0.99345,1e-05,0.72135]
[1780450620958,71.05,66645.18,14.1,-0.99345,1e-05,0.72135]
[1780450621180,71.05,66639.28,14.1,-0.99349,1e-05,0.71751]
[1780450621655,71.05,66639.28,14.1,-0.99349,1e-05,0.71751]
[1780450622323,71.05,66636.34,14.1,-0.99351,1e-05,0.7156]
[1780450623186,71.05,66636.88,14.1,-0.9935,1e-05,0.71595]
[1780450624193,71.05,66635.29,14.1,-0.99351,1e-05,0.71492]
[1780450625200,71.05,66636.17,14.1,-0.99351,1e-05,0.71549]
[1780450625814,71.05,66636.17,14.1,-0.99351,1e-05,0.71549]
[1780450626207,71.05,66627.83,14.1,-0.99356,1e-05,0.7101]
[1780450626770,71.05,66627.83,14.1,-0.99356,1e-05,0.7101]
[1780450626811,71.05,66627.83,14.1,-0.99356,1e-05,0.7101]
[1780450627214,71.05,66620.27,14.1,-0.99361,1e-05,0.70524]
[1780450628221,71.05,66622.73,14.1,-0.9936,1e-05,0.70682]
[1780450630235,71.05,66623.45,14.1,-0.99359,1e-05,0.70728]
[1780450631239,71.05,66623.45,14.1,-0.99359,1e-05,0.70728]
[1780450631253,71.05,66624.22,14.1,-0.99359,1e-05,0.70778]
[1780450632256,71.05,66627.59,14.1,-0.99356,1e-05,0.70994]
[1780450633263,71.05,66626.68,14.1,-0.99357,1e-05,0.70936]
[1780450634179,71.05,66626.68,14.1,-0.99357,1e-05,0.70936]
[1780450634269,71.05,66622.09,14.1,-0.9936,1e-05,0.70641]
[1780450635617,71.05,66622.09,14.1,-0.9936,1e-05,0.70641]
[1780450635631,71.05,66614.9,14.1,-0.99365,1e-05,0.70181]
[1780450636284,71.05,66610.31,14.1,-0.99368,1e-05,0.69889]
[1780450638298,71.05,66611.58,14.1,-0.99367,1e-05,0.69969]
[1780450639305,71.05,66610.66,14.1,-0.99367,1e-05,0.69911]
[1780450640436,71.05,66610.66,14.1,-0.99367,1e-05,0.69911]
[1780450640546,71.05,66610.54,14.1,-0.99367,1e-05,0.69903]
[1780450641500,71.05,66610.54,14.1,-0.99367,1e-05,0.69903]
[1780450641596,71.05,66600.98,14.1,-0.99373,1e-05,0.69297]
[1780450642326,71.05,66599.23,14.1,-0.99375,1e-05,0.69187]
[1780450643333,71.05,66598.33,14.1,-0.99375,1e-05,0.6913]
[1780450644340,71.05,66597.87,14.1,-0.99375,1e-05,0.69101]
[1780450645346,71.05,66602.26,14.1,-0.99373,1e-05,0.69378]
[1780450648368,71.05,66599.71,14.1,-0.99374,1e-05,0.69217]
[1780450649375,71.05,66600.9,14.1,-0.99374,1e-05,0.69292]
[1780450653403,71.05,66600.29,14.1,-0.99375,1e-05,0.69115]
[1780450654410,71.05,66604.35,14.1,-0.99373,1e-05,0.69371]
[1780450655417,71.05,66606.47,14.1,-0.99371,1e-05,0.69505]
[1780450656424,71.05,66609.86,14.1,-0.99369,1e-05,0.6972]
[1780450657431,71.05,66610.5,14.1,-0.99369,1e-05,0.6976]
[1780450658417,71.05,66610.5,14.1,-0.99369,1e-05,0.6976]
[1780450658446,71.05,66606.03,14.1,-0.99371,1e-05,0.69477]
[1780450659200,71.05,66606.03,14.1,-0.99371,1e-05,0.69477]
[1780450659495,71.05,66606.03,14.1,-0.99371,1e-05,0.69477]
[1780450659560,71.05,66592.95,14.1,-0.9938,1e-05,0.68653]
[1780450659819,71.05,66592.95,14.1,-0.9938,1e-05,0.68653]
[1780450660455,71.05,66579.2,14.1,-0.99388,1e-05,0.67796]
[1780450661462,71.05,66577.94,14.1,-0.99389,1e-05,0.67718]
[1780450662469,71.05,66578.75,14.1,-0.99389,1e-05,0.67768]
[1780450663625,71.05,66577.95,14.1,-0.99389,1e-05,0.67719]
[1780450664518,71.05,66569.92,14.1,-0.99394,1e-05,0.67223]
[1780450665493,71.05,66567.51,14.1,-0.99396,1e-05,0.67075]
[1780450666502,71.05,66565.71,14.1,-0.99397,1e-05,0.66964]
[1780450667507,71.05,66565.3,14.1,-0.99397,1e-05,0.66939]
[1780450668514,71.05,66570.45,14.1,-0.99394,1e-05,0.67256]
[1780450669521,71.05,66573.64,14.1,-0.99392,1e-05,0.67452]
[1780450670528,71.05,66574.77,14.1,-0.99391,1e-05,0.67522]
[1780450671535,71.05,66577.14,14.1,-0.9939,1e-05,0.67669]
[1780450676571,71.05,66576.57,14.1,-0.9939,1e-05,0.67633]
[1780450679592,71.05,66574.03,14.1,-0.99392,1e-05,0.67476]
[1780450681606,71.05,66576.17,14.1,-0.9939,1e-05,0.67609]
[1780450682617,71.05,66578.3,14.1,-0.99389,1e-05,0.67741]
[1780450683621,71.05,66587.9,14.1,-0.99383,1e-05,0.68338]
[1780450684628,71.05,66584.59,14.1,-0.99385,1e-05,0.68131]
[1780450685635,71.05,66584.46,14.1,-0.99385,1e-05,0.68123]
[1780450686642,71.05,66583.32,14.1,-0.99386,1e-05,0.68052]
[1780450687649,71.05,66582.02,14.1,-0.99387,1e-05,0.67971]
[1780450688655,71.06,66580.74,14.1,-0.99387,1e-05,0.6795]
[1780450689663,71.07,66583.12,14.1,-0.99385,1e-05,0.68163]
[1780450690670,71.08,66583.98,14.1,-0.99383,1e-05,0.68287]
[1780450691677,71.08,66585.1,14.1,-0.99383,1e-05,0.68364]
[1780450692684,71.08,66576.76,14.1,-0.99388,1e-05,0.67853]
[1780450693691,71.08,66574.0,14.1,-0.99389,1e-05,0.67682]
[1780450694701,71.08,66567.34,14.1,-0.99394,1e-05,0.67271]
[1780450695705,71.08,66580.16,14.1,-0.99386,1e-05,0.68064]
[1780450696712,71.08,66587.95,14.1,-0.99381,1e-05,0.6855]
[1780450697722,71.08,66582.94,14.1,-0.99384,1e-05,0.68237]
[1780450700740,71.08,66582.23,14.1,-0.99384,1e-05,0.68201]
[1780450701746,71.08,66586.39,14.1,-0.99382,1e-05,0.68468]
[1780450703761,71.08,66576.95,14.1,-0.99387,1e-05,0.67889]
[1780450704767,71.08,66571.33,14.1,-0.99391,1e-05,0.67541]
[1780450705775,71.09,66565.07,14.1,-0.99395,1e-05,0.67163]
[1780450706782,71.09,66562.97,14.1,-0.99396,1e-05,0.67034]
[1780450707788,71.09,66562.28,14.1,-0.99396,1e-05,0.66991]
[1780450708796,71.09,66561.38,14.1,-0.99397,1e-05,0.66936]
[1780450709803,71.09,66562.53,14.1,-0.99396,1e-05,0.67007]
[1780450710810,71.09,66563.6,14.1,-0.99396,1e-05,0.67072]
[1780450711817,71.09,66564.93,14.1,-0.99396,1e-05,0.67018]
[1780450712824,71.09,66563.4,14.1,-0.99397,1e-05,0.66924]
[1780450714166,71.09,66562.79,14.1,-0.99397,1e-05,0.66886]
[1780450714909,71.09,66576.11,14.1,-0.99389,1e-05,0.67707]
[1780450715845,71.09,66585.1,14.1,-0.99383,1e-05,0.68266]
[1780450717244,71.09,66579.42,14.1,-0.99387,1e-05,0.67912]
[1780450717859,71.09,66576.3,14.1,-0.99389,1e-05,0.67719]
[1780450721712,71.09,66575.84,14.1,-0.99389,1e-05,0.6769]
[1780450723745,71.09,66572.74,14.1,-0.99391,1e-05,0.67499]
[1780450723901,71.09,66573.22,14.1,-0.99391,1e-05,0.67528]
[1780450725915,71.09,66569.91,14.1,-0.99393,1e-05,0.67324]
[1780450726922,71.09,66568.05,14.1,-0.99394,1e-05,0.67209]
[1780450727929,71.09,66566.9,14.1,-0.99395,1e-05,0.67139]
[1780450732964,71.09,66566.88,14.1,-0.99395,1e-05,0.67138]
[1780450733976,71.09,66566.13,14.1,-0.99395,1e-05,0.67091]
[1780450734983,71.09,66565.37,14.1,-0.99396,1e-05,0.67045]
[1780450735990,71.09,66567.48,14.1,-0.99394,1e-05,0.67174]
[1780450736996,71.09,66568.53,14.1,-0.99394,1e-05,0.67239]
[1780450738004,71.09,66569.17,14.1,-0.99393,1e-05,0.67278]
[1780450739011,71.09,66568.64,14.1,-0.99394,1e-05,0.67246]
[1780450742036,71.09,66568.24,14.1,-0.99394,1e-05,0.67221]
[1780450743044,71.09,66567.5,14.1,-0.99394,1e-05,0.67176]
[1780450744004,71.09,66567.5,14.1,-0.99394,1e-05,0.67176]
[1780450744388,71.09,66567.5,14.1,-0.99394,1e-05,0.67176]
[1780450744413,71.09,66565.51,14.1,-0.99396,1e-05,0.67053]
[1780450745031,71.09,66565.51,14.1,-0.99396,1e-05,0.67053]
[1780450745058,71.09,66561.58,14.1,-0.99398,1e-05,0.66812]
[1780450746065,71.09,66558.89,14.1,-0.994,1e-05,0.66648]
[1780450747072,71.09,66556.56,14.1,-0.99401,1e-05,0.66505]
[1780450748079,71.09,66554.67,14.1,-0.99402,1e-05,0.6639]
[1780450749086,71.09,66553.46,14.1,-0.99403,1e-05,0.66317]
[1780450750093,71.09,66557.04,14.1,-0.99401,1e-05,0.66535]
[1780450751100,71.09,66558.25,14.1,-0.994,1e-05,0.66609]
[1780450752107,71.09,66554.71,14.1,-0.99402,1e-05,0.66393]
[1780450753114,71.09,66552.07,14.1,-0.99404,1e-05,0.66232]
[1780450755128,71.09,66551.42,14.1,-0.99404,1e-05,0.66192]
[1780450757662,71.09,66551.75,14.1,-0.99404,1e-05,0.66213]
[1780450757667,71.09,66551.21,14.1,-0.99404,1e-05,0.6618]
[1780450758149,71.09,66548.22,14.1,-0.99406,1e-05,0.65998]
[1780450759156,71.09,66545.42,14.1,-0.99408,1e-05,0.65829]
[1780450760163,71.09,66544.9,14.1,-0.99408,1e-05,0.65797]
[1780450761170,71.09,66542.92,14.1,-0.99409,1e-05,0.65678]
[1780450762177,71.09,66543.35,14.1,-0.99409,1e-05,0.65704]
[1780450764031,71.09,66543.44,14.1,-0.99409,1e-05,0.65709]
[1780450764159,71.09,66543.44,14.1,-0.99409,1e-05,0.65709]
[1780450764541,71.09,66543.44,14.1,-0.99409,1e-05,0.65709]
[1780450764547,71.09,66540.84,14.1,-0.99411,1e-05,0.65552]
[1780450765044,71.09,66540.84,14.1,-0.99411,1e-05,0.65552]
[1780450765198,71.09,66536.72,14.1,-0.99413,1e-05,0.65304]
[1780450766205,71.09,66535.42,14.1,-0.99414,1e-05,0.65226]
[1780450767212,71.09,66536.16,14.1,-0.99413,1e-05,0.6527]
[1780450768219,71.09,66537.58,14.1,-0.99413,1e-05,0.65356]
[1780450769226,71.09,66536.5,14.1,-0.99413,1e-05,0.65291]
[1780450770233,71.09,66537.83,14.1,-0.99412,1e-05,0.65371]
[1780450771244,71.09,66538.46,14.1,-0.99413,1e-05,0.65275]
[1780450774265,71.09,66543.21,14.1,-0.9941,1e-05,0.65561]
[1780450775272,71.09,66547.07,14.1,-0.99408,1e-05,0.65794]
[1780450776279,71.09,66546.54,14.1,-0.99408,1e-05,0.65762]
[1780450778293,71.09,66547.32,14.1,-0.99408,1e-05,0.65809]
[1780450780492,71.09,66547.45,14.1,-0.99408,1e-05,0.65817]
[1780450780772,71.09,66547.45,14.1,-0.99408,1e-05,0.65817]
[1780450780520,71.09,66547.41,14.1,-0.99408,1e-05,0.65815]
[1780450781739,71.09,66547.41,14.1,-0.99408,1e-05,0.65815]
[1780450781750,71.09,66561.72,14.1,-0.99399,1e-05,0.66685]
[1780450781977,71.09,66561.72,14.1,-0.99399,1e-05,0.66685]
[1780450782345,71.09,66575.86,14.1,-0.9939,1e-05,0.67554]
[1780450783645,71.09,66575.86,14.1,-0.9939,1e-05,0.67554]
[1780450783758,71.09,66567.4,14.1,-0.99396,1e-05,0.67033]
[1780450784359,71.09,66557.36,14.1,-0.99402,1e-05,0.66419]
[1780450785490,71.09,66558.15,14.1,-0.99401,1e-05,0.66467]
[1780450786375,71.09,66555.74,14.1,-0.99403,1e-05,0.6632]
[1780450787306,71.09,66555.74,14.1,-0.99403,1e-05,0.6632]
[1780450787380,71.09,66551.79,14.1,-0.99405,1e-05,0.6608]
[1780450788387,71.09,66549.78,14.1,-0.99406,1e-05,0.65958]
[1780450791965,71.09,66549.91,14.1,-0.99406,1e-05,0.65966]
[1780450792415,71.09,66552.05,14.1,-0.99405,1e-05,0.66096]
[1780450796092,71.09,66551.72,14.1,-0.99405,1e-05,0.66076]
[1780450797451,71.09,66550.93,14.1,-0.99406,1e-05,0.66028]
[1780450798458,71.09,66551.47,14.1,-0.99405,1e-05,0.66061]
[1780450800472,71.09,66550.9,14.1,-0.99406,1e-05,0.66026]
[1780450801709,71.09,66550.9,14.1,-0.99406,1e-05,0.66026]
[1780450801808,71.09,66552.18,14.1,-0.99405,1e-05,0.66104]
[1780450802486,71.09,66552.98,14.1,-0.99404,1e-05,0.66152]
[1780450804500,71.09,66549.74,14.1,-0.99406,1e-05,0.65956]
[1780450805507,71.09,66548.2,14.1,-0.99407,1e-05,0.65862]
[1780450806093,71.09,66548.2,14.1,-0.99407,1e-05,0.65862]
[1780450806514,71.09,66547.78,14.1,-0.99408,1e-05,0.65837]
[1780450808102,71.09,66547.94,14.1,-0.99407,1e-05,0.65847]
[1780450808528,71.09,66552.25,14.1,-0.99405,1e-05,0.66108]
[1780450813009,71.09,66552.45,14.1,-0.99405,1e-05,0.6612]
[1780450813563,71.09,66552.91,14.1,-0.99404,1e-05,0.66148]
[1780450814570,71.09,66553.97,14.1,-0.99404,1e-05,0.66212]
[1780450815576,71.09,66555.51,14.1,-0.99403,1e-05,0.66306]
[1780450816584,71.09,66553.85,14.1,-0.99404,1e-05,0.66205]
[1780450817591,71.09,66552.32,14.1,-0.99405,1e-05,0.66112]
[1780450818133,71.09,66552.32,14.1,-0.99405,1e-05,0.66112]
[1780450818200,71.09,66552.32,14.1,-0.99405,1e-05,0.66112]
[1780450818671,71.09,66552.32,14.1,-0.99405,1e-05,0.66112]
[1780450818774,71.09,66544.64,14.1,-0.99409,1e-05,0.65647]
[1780450819246,71.09,66544.64,14.1,-0.99409,1e-05,0.65647]
[1780450819605,71.09,66539.41,14.1,-0.99413,1e-05,0.65332]
[1780450820612,71.09,66539.91,14.1,-0.99412,1e-05,0.65362]
[1780450821619,71.09,66540.32,14.1,-0.99412,1e-05,0.65387]
[1780450824640,71.09,66539.88,14.1,-0.99412,1e-05,0.6536]
[1780450826654,71.09,66542.15,14.1,-0.99411,1e-05,0.65497]
[1780450827661,71.09,66541.57,14.1,-0.99411,1e-05,0.65462]
[1780450828668,71.09,66540.53,14.1,-0.99412,1e-05,0.65399]
[1780450829675,71.09,66541.3,14.1,-0.99411,1e-05,0.65446]
[1780450831689,71.09,66541.8,14.1,-0.99412,1e-05,0.65342]
[1780450832697,71.09,66545.74,14.1,-0.9941,1e-05,0.65579]
[1780450833706,71.09,66547.42,14.1,-0.99409,1e-05,0.65681]
[1780450834713,71.09,66546.63,14.1,-0.99409,1e-05,0.65633]
[1780450835720,71.09,66545.67,14.1,-0.9941,1e-05,0.65575]
[1780450836727,71.09,66546.94,14.1,-0.99409,1e-05,0.65652]
[1780450837734,71.09,66548.18,14.1,-0.99409,1e-05,0.65727]
[1780450838741,71.09,66546.06,14.1,-0.9941,1e-05,0.65599]
[1780450839748,71.09,66541.83,14.1,-0.99412,1e-05,0.65344]
[1780450840756,71.09,66540.49,14.1,-0.99413,1e-05,0.65263]
[1780450842769,71.09,66532.4,14.1,-0.99418,1e-05,0.64779]
[1780450843776,71.09,66525.22,14.1,-0.99422,1e-05,0.64351]
[1780450844782,71.09,66524.45,14.1,-0.99423,1e-05,0.64305]
[1780450845790,71.09,66525.7,14.1,-0.99422,1e-05,0.6438]
[1780450847807,71.09,66524.94,14.1,-0.99422,1e-05,0.64334]
[1780450848390,71.09,66524.94,14.1,-0.99422,1e-05,0.64334]
[1780450848430,71.09,66524.94,14.1,-0.99422,1e-05,0.64334]
[1780450848520,71.09,66524.94,14.1,-0.99422,1e-05,0.64334]
[1780450848814,71.09,66520.24,14.1,-0.99425,1e-05,0.64056]
[1780450849539,71.09,66520.24,14.1,-0.99425,1e-05,0.64056]
[1780450849821,71.09,66514.59,14.1,-0.99428,1e-05,0.63722]
[1780450850828,71.09,66517.49,14.1,-0.99427,1e-05,0.63893]
[1780450851835,71.09,66516.97,14.1,-0.99427,1e-05,0.63863]
[1780450853849,71.09,66516.51,14.1,-0.99427,1e-05,0.63836]
[1780450854855,71.09,66514.85,14.1,-0.99428,1e-05,0.63738]
[1780450855863,71.09,66513.84,14.1,-0.99429,1e-05,0.63678]
[1780450856870,71.09,66516.04,14.1,-0.99428,1e-05,0.63808]
[1780450857877,71.09,66515.28,14.1,-0.99428,1e-05,0.63763]
[1780450861224,71.09,66515.19,14.1,-0.99428,1e-05,0.63758]
[1780450861735,71.09,66519.79,14.1,-0.99425,1e-05,0.64029]
[1780450862334,71.09,66519.79,14.1,-0.99425,1e-05,0.64029]
[1780450862357,71.09,66519.79,14.1,-0.99425,1e-05,0.64029]
[1780450862402,71.09,66537.64,14.1,-0.99415,1e-05,0.65092]
[1780450862912,71.09,66545.17,14.1,-0.9941,1e-05,0.65545]
[1780450863919,71.09,66548.5,14.1,-0.99408,1e-05,0.65746]
[1780450865792,71.09,66550.7,14.1,-0.99407,1e-05,0.65879]
[1780450866940,71.09,66548.27,14.1,-0.99408,1e-05,0.65732]
[1780450868171,71.09,66545.71,14.1,-0.9941,1e-05,0.65578]
[1780450868954,71.09,66541.24,14.1,-0.99413,1e-05,0.65308]
[1780450869961,71.09,66539.76,14.1,-0.99414,1e-05,0.65219]
[1780450870968,71.09,66541.31,14.1,-0.99413,1e-05,0.65313]
[1780450872570,71.09,66544.5,14.1,-0.99411,1e-05,0.65505]
[1780450872983,71.09,66547.76,14.1,-0.99409,1e-05,0.65701]
[1780450873993,71.09,66548.93,14.1,-0.99408,1e-05,0.65772]
[1780450875000,71.09,66551.62,14.1,-0.99406,1e-05,0.65935]
[1780450876242,71.09,66558.55,14.1,-0.99402,1e-05,0.66356]
[1780450877014,71.09,66564.39,14.1,-0.99399,1e-05,0.66712]
[1780450878480,71.09,66564.39,14.1,-0.99399,1e-05,0.66712]
[1780450878518,71.09,66566.93,14.1,-0.99397,1e-05,0.66868]
[1780450878996,71.09,66566.93,14.1,-0.99397,1e-05,0.66868]
[1780450879424,71.09,66566.93,14.1,-0.99397,1e-05,0.66868]
[1780450879563,71.09,66566.93,14.1,-0.99397,1e-05,0.66868]
[1780450879652,71.09,66575.59,14.1,-0.99392,1e-05,0.67401]
[1780450880802,71.09,66577.69,14.1,-0.9939,1e-05,0.6753]
[1780450881042,71.09,66585.71,14.1,-0.99385,1e-05,0.68028]
[1780450882049,71.09,66586.22,14.1,-0.99385,1e-05,0.68059]
[1780450883056,71.09,66578.76,14.1,-0.9939,1e-05,0.67597]
[1780450884064,71.09,66574.95,14.1,-0.99392,1e-05,0.67361]
[1780450885071,71.09,66574.12,14.1,-0.99393,1e-05,0.6731]
[1780450886080,71.09,66574.72,14.1,-0.99392,1e-05,0.67347]
[1780450887084,71.09,66573.83,14.1,-0.99393,1e-05,0.67292]
[1780450889099,71.09,66573.25,14.1,-0.99393,1e-05,0.67256]
[1780450890106,71.09,66571.55,14.1,-0.99394,1e-05,0.67152]
[1780450891113,71.09,66568.91,14.1,-0.99397,1e-05,0.66853]
[1780450893127,71.09,66569.85,14.1,-0.99397,1e-05,0.66911]
[1780450897155,71.09,66570.59,14.1,-0.99396,1e-05,0.66956]
[1780450898162,71.09,66570.18,14.1,-0.99396,1e-05,0.66931]
[1780450900221,71.09,66570.05,14.1,-0.99396,1e-05,0.66923]
[1780450900612,71.09,66570.05,14.1,-0.99396,1e-05,0.66923]
[1780450900640,71.09,66569.74,14.1,-0.99397,1e-05,0.66904]
[1780450901334,71.09,66569.74,14.1,-0.99397,1e-05,0.66904]
[1780450901353,71.09,66566.01,14.1,-0.99399,1e-05,0.66676]
[1780450902822,71.09,66563.65,14.1,-0.994,1e-05,0.66531]
[1780450903197,71.09,66563.12,14.1,-0.99401,1e-05,0.66499]
[1780450904204,71.09,66556.97,14.1,-0.99404,1e-05,0.66125]
[1780450905211,71.09,66553.18,14.1,-0.99407,1e-05,0.65895]
[1780450906218,71.09,66548.75,14.1,-0.99409,1e-05,0.65627]
[1780450907224,71.09,66541.11,14.1,-0.99414,1e-05,0.65167]
[1780450908821,71.09,66532.11,14.1,-0.99419,1e-05,0.64628]
[1780450909489,71.09,66532.11,14.1,-0.99419,1e-05,0.64628]
[1780450909560,71.09,66530.4,14.1,-0.9942,1e-05,0.64527]
[1780450910246,71.09,66529.32,14.1,-0.99421,1e-05,0.64462]
[1780450911252,71.09,66530.99,14.1,-0.9942,1e-05,0.64562]
[1780450912260,71.09,66529.35,14.1,-0.99421,1e-05,0.64464]
[1780450913267,71.09,66528.04,14.1,-0.99422,1e-05,0.64386]
[1780450915282,71.09,66528.62,14.1,-0.99421,1e-05,0.64421]
[1780450917296,71.09,66529.54,14.1,-0.99421,1e-05,0.64475]
[1780450918303,71.09,66530.3,14.1,-0.9942,1e-05,0.64521]
[1780450919310,71.09,66529.25,14.1,-0.99421,1e-05,0.64458]
[1780450920452,71.09,66529.25,14.1,-0.99421,1e-05,0.64458]
[1780450920516,71.09,66528.86,14.1,-0.99421,1e-05,0.64435]
[1780450921324,71.09,66527.11,14.1,-0.99422,1e-05,0.64331]
[1780450922331,71.09,66524.85,14.1,-0.99424,1e-05,0.64197]
[1780450923338,71.09,66526.27,14.1,-0.99423,1e-05,0.64281]
[1780450925970,71.09,66526.55,14.1,-0.99423,1e-05,0.64298]
[1780450926359,71.09,66528.61,14.1,-0.99421,1e-05,0.6442]
[1780450927366,71.09,66529.1,14.1,-0.99421,1e-05,0.64449]
[1780450928732,71.09,66527.67,14.1,-0.99422,1e-05,0.64364]
[1780450929380,71.09,66527.02,14.1,-0.99422,1e-05,0.64326]
[1780450931703,71.09,66526.84,14.1,-0.99422,1e-05,0.64315]
[1780450935424,71.09,66526.09,14.1,-0.99423,1e-05,0.6427]
[1780450938445,71.09,66525.27,14.1,-0.99423,1e-05,0.64222]
[1780450940461,71.09,66525.99,14.1,-0.99423,1e-05,0.64264]
[1780450941468,71.09,66523.76,14.1,-0.99424,1e-05,0.64132]
[1780450942475,71.09,66521.28,14.1,-0.99426,1e-05,0.63986]
[1780450945496,71.09,66520.51,14.1,-0.99426,1e-05,0.6394]
[1780450946503,71.09,66519.69,14.1,-0.99427,1e-05,0.63892]
[1780450947510,71.09,66518.8,14.1,-0.99427,1e-05,0.63839]
[1780450948137,71.09,66518.8,14.1,-0.99427,1e-05,0.63839]
[1780450948517,71.09,66515.11,14.1,-0.99429,1e-05,0.63622]
[1780450949524,71.09,66514.41,14.1,-0.9943,1e-05,0.6358]
[1780450950531,71.09,66513.84,14.1,-0.9943,1e-05,0.63547]
[1780450953552,71.09,66512.79,14.1,-0.99432,1e-05,0.63354]
[1780450954559,71.09,66511.57,14.1,-0.99433,1e-05,0.63283]
[1780450955568,71.09,66512.23,14.1,-0.99432,1e-05,0.63321]
[1780450959596,71.09,66514.3,14.1,-0.99431,1e-05,0.63443]
[1780450960604,71.09,66513.72,14.1,-0.99431,1e-05,0.63409]
[1780450961611,71.09,66512.49,14.1,-0.99432,1e-05,0.63337]
[1780450962618,71.09,66513.64,14.1,-0.99431,1e-05,0.63404]
[1780450963625,71.09,66513.02,14.1,-0.99432,1e-05,0.63368]
[1780450966646,71.09,66512.39,14.1,-0.99432,1e-05,0.63331]
[1780450968660,71.09,66511.9,14.1,-0.99432,1e-05,0.63302]
[1780450971700,71.09,66511.83,14.1,-0.99432,1e-05,0.63298]
[1780450971747,71.09,66509.02,14.1,-0.99434,1e-05,0.63133]
[1780450972424,71.09,66509.02,14.1,-0.99434,1e-05,0.63133]
[1780450972709,71.09,66509.02,14.1,-0.99434,1e-05,0.63133]
[1780450972714,71.09,66500.92,14.1,-0.99439,1e-05,0.62661]
[1780450973696,71.09,66499.92,14.1,-0.99439,1e-05,0.62603]
[1780450974703,71.09,66500.93,14.1,-0.99439,1e-05,0.62662]
[1780450975710,71.09,66503.33,14.1,-0.99437,1e-05,0.62802]
[1780450977724,71.09,66504.19,14.1,-0.99437,1e-05,0.62852]
[1780450979738,71.09,66502.32,14.1,-0.99438,1e-05,0.62743]
[1780450980745,71.09,66501.5,14.1,-0.99438,1e-05,0.62695]
[1780450985780,71.09,66499.52,14.1,-0.9944,1e-05,0.6258]
[1780450986787,71.09,66493.89,14.1,-0.99443,1e-05,0.62254]
[1780450987796,71.09,66491.13,14.1,-0.99444,1e-05,0.62095]
[1780450988803,71.09,66490.5,14.1,-0.99445,1e-05,0.62058]
[1780450989810,71.09,66488.89,14.1,-0.99446,1e-05,0.61966]
[1780450994845,71.09,66488.99,14.1,-0.99446,1e-05,0.61971]
[1780450995852,71.09,66490.01,14.1,-0.99445,1e-05,0.6203]
[1780450996861,71.09,66489.06,14.1,-0.99446,1e-05,0.61975]
[1780450997868,71.09,66482.9,14.1,-0.99449,1e-05,0.61622]
[1780450998875,71.09,66481.12,14.1,-0.9945,1e-05,0.6152]
[1780450999882,71.09,66480.01,14.1,-0.99451,1e-05,0.61456]
[1780451002903,71.09,66480.8,14.1,-0.9945,1e-05,0.61501]
[1780451003911,71.09,66481.39,14.1,-0.9945,1e-05,0.61535]
[1780451005924,71.09,66482.15,14.1,-0.99449,1e-05,0.61579]
[1780451006931,71.09,66481.32,14.1,-0.9945,1e-05,0.61531]
[1780451008960,71.09,66477.03,14.1,-0.99452,1e-05,0.61286]
[1780451009957,71.09,66481.19,14.1,-0.9945,1e-05,0.61524]
[1780451010964,71.09,66483.38,14.1,-0.99449,1e-05,0.61649]
[1780451011971,71.09,66474.58,14.1,-0.99455,1e-05,0.61019]
[1780451012978,71.09,66472.52,14.1,-0.99456,1e-05,0.60902]
[1780451013985,71.09,66472.1,14.1,-0.99456,1e-05,0.60878]
[1780451015999,71.09,66471.31,14.1,-0.99457,1e-05,0.60833]
[1780451018013,71.09,66469.24,14.1,-0.99458,1e-05,0.60716]
[1780451018348,71.09,66469.24,14.1,-0.99458,1e-05,0.60716]
[1780451018377,71.09,66469.24,14.1,-0.99458,1e-05,0.60716]
[1780451018491,71.09,66469.24,14.1,-0.99458,1e-05,0.60716]
[1780451019020,71.09,66467.21,14.1,-0.99459,1e-05,0.60601]
[1780451020027,71.09,66462.63,14.1,-0.99462,1e-05,0.60343]
[1780451021034,71.09,66460.99,14.1,-0.99462,1e-05,0.6025]
[1780451022041,71.09,66459.88,14.1,-0.99463,1e-05,0.60188]
[1780451024055,71.09,66459.32,14.1,-0.99463,1e-05,0.60156]
[1780451025062,71.09,66458.6,14.1,-0.99464,1e-05,0.60116]
[1780451025622,71.09,66458.6,14.1,-0.99464,1e-05,0.60116]
[1780451026069,71.09,66458.15,14.1,-0.99464,1e-05,0.60091]
[1780451027076,71.09,66453.96,14.1,-0.99466,1e-05,0.59856]
[1780451027281,71.09,66453.96,14.1,-0.99466,1e-05,0.59856]
[1780451027409,71.09,66453.96,14.1,-0.99466,1e-05,0.59856]
[1780451027430,71.09,66453.96,14.1,-0.99466,1e-05,0.59856]
[1780451028473,71.09,66453.96,14.1,-0.99466,1e-05,0.59856]
[1780451028569,71.09,66438.05,14.1,-0.99475,1e-05,0.58972]
[1780451029953,71.09,66414.84,14.1,-0.99488,1e-05,0.57701]
[1780451030892,71.09,66414.84,14.1,-0.99488,1e-05,0.57701]
[1780451030960,71.09,66406.47,14.1,-0.99492,1e-05,0.57248]
[1780451031279,71.09,66406.47,14.1,-0.99492,1e-05,0.57248]
[1780451032035,71.09,66405.73,14.1,-0.99492,1e-05,0.57208]
[1780451032114,71.09,66404.1,14.1,-0.99493,1e-05,0.57121]
[1780451033323,71.09,66406.95,14.1,-0.99492,1e-05,0.57274]
[1780451034474,71.09,66409.41,14.1,-0.9949,1e-05,0.57407]
[1780451035788,71.09,66422.83,14.1,-0.99483,1e-05,0.58136]
[1780451036143,71.09,66426.0,14.1,-0.99482,1e-05,0.58309]
[1780451037772,71.09,66425.01,14.1,-0.99482,1e-05,0.58255]
[1780451038157,71.09,66419.64,14.1,-0.99485,1e-05,0.57962]
[1780451039164,71.09,66414.42,14.1,-0.99488,1e-05,0.57678]
[1780451040912,71.09,66414.42,14.1,-0.99488,1e-05,0.57678]
[1780451041004,71.09,66415.3,14.1,-0.99487,1e-05,0.57726]
[1780451041244,71.09,66424.36,14.1,-0.99482,1e-05,0.58219]
[1780451042273,71.09,66424.36,14.1,-0.99482,1e-05,0.58219]
[1780451042348,71.09,66425.81,14.1,-0.99482,1e-05,0.58299]
[1780451044080,71.09,66417.66,14.1,-0.99486,1e-05,0.57854]
[1780451044218,71.09,66421.23,14.1,-0.99484,1e-05,0.58048]
[1780451045140,71.09,66421.23,14.1,-0.99484,1e-05,0.58048]
[1780451045822,71.09,66429.05,14.1,-0.9948,1e-05,0.58476]
[1780451046231,71.09,66431.26,14.1,-0.99479,1e-05,0.58597]
[1780451048090,71.09,66430.42,14.1,-0.99479,1e-05,0.58551]
[1780451048245,71.09,66434.45,14.1,-0.99477,1e-05,0.58773]
[1780451049252,71.09,66431.35,14.1,-0.99479,1e-05,0.58602]
[1780451050403,71.09,66431.35,14.1,-0.99479,1e-05,0.58602]
[1780451050442,71.09,66432.19,14.1,-0.99478,1e-05,0.58649]
[1780451051265,71.09,66435.86,14.1,-0.99476,1e-05,0.58851]
[1780451052273,71.09,66442.37,14.1,-0.99473,1e-05,0.59211]
[1780451053280,71.09,66444.71,14.1,-0.99471,1e-05,0.5934]
[1780451054287,71.09,66443.77,14.1,-0.99472,1e-05,0.59288]
[1780451055294,71.09,66442.91,14.1,-0.99472,1e-05,0.59241]
[1780451056301,71.09,66435.18,14.1,-0.99477,1e-05,0.58813]
[1780451057623,71.09,66428.46,14.1,-0.9948,1e-05,0.58444]
[1780451058314,71.09,66421.21,14.1,-0.99484,1e-05,0.58047]
[1780451059322,71.09,66418.83,14.1,-0.99485,1e-05,0.57918]
[1780451060655,71.09,66418.83,14.1,-0.99485,1e-05,0.57918]
[1780451060722,71.09,66418.83,14.1,-0.99485,1e-05,0.57918]
[1780451060742,71.09,66418.14,14.1,-0.99486,1e-05,0.5788]
[1780451061336,71.09,66409.96,14.1,-0.9949,1e-05,0.57437]
[1780451062482,71.09,66409.96,14.1,-0.9949,1e-05,0.57437]
[1780451062508,71.09,66403.52,14.1,-0.99494,1e-05,0.57089]
[1780451063373,71.09,66403.52,14.1,-0.99494,1e-05,0.57089]
[1780451063925,71.09,66403.52,14.1,-0.99494,1e-05,0.57089]
[1780451063976,71.09,66403.52,14.1,-0.99494,1e-05,0.57089]
[1780451064020,71.09,66401.42,14.1,-0.99495,1e-05,0.56977]
[1780451064455,71.09,66401.42,14.1,-0.99495,1e-05,0.56977]
[1780451064544,71.09,66396.22,14.1,-0.99497,1e-05,0.56698]
[1780451065822,71.09,66394.69,14.1,-0.99498,1e-05,0.56616]
[1780451066371,71.09,66393.91,14.1,-0.99499,1e-05,0.56575]
[1780451067378,71.09,66394.31,14.1,-0.99498,1e-05,0.56596]
[1780451068385,71.09,66392.44,14.1,-0.99499,1e-05,0.56496]
[1780451069806,71.09,66393.59,14.1,-0.99499,1e-05,0.56558]
[1780451070399,71.09,66395.78,14.1,-0.99498,1e-05,0.56675]
[1780451071743,71.09,66397.48,14.1,-0.99498,1e-05,0.56645]
[1780451072413,71.09,66399.62,14.1,-0.99497,1e-05,0.56759]
[1780451073421,71.09,66403.55,14.1,-0.99495,1e-05,0.5697]
[1780451074516,71.09,66400.78,14.1,-0.99496,1e-05,0.56821]
[1780451075269,71.09,66400.78,14.1,-0.99496,1e-05,0.56821]
[1780451075406,71.09,66400.78,14.1,-0.99496,1e-05,0.56821]
[1780451075434,71.09,66393.53,14.1,-0.995,1e-05,0.56434]
[1780451076441,71.09,66388.93,14.1,-0.99502,1e-05,0.56189]
[1780451079017,71.09,66389.62,14.1,-0.99502,1e-05,0.56226]
[1780451079462,71.09,66391.65,14.1,-0.99501,1e-05,0.56334]
[1780451080469,71.09,66395.43,14.1,-0.99499,1e-05,0.56535]
[1780451082828,71.09,66396.09,14.1,-0.99498,1e-05,0.5657]
[1780451084497,71.09,66407.58,14.1,-0.99492,1e-05,0.57186]
[1780451085504,71.09,66416.25,14.1,-0.99488,1e-05,0.57655]
[1780451086511,71.09,66417.35,14.1,-0.99487,1e-05,0.57715]
[1780451087518,71.09,66414.1,14.1,-0.99489,1e-05,0.57539]
[1780451088525,71.09,66412.05,14.1,-0.9949,1e-05,0.57428]
[1780451089531,71.09,66411.55,14.1,-0.9949,1e-05,0.57401]
[1780451090326,71.09,66411.55,14.1,-0.9949,1e-05,0.57401]
[1780451090773,71.09,66411.55,14.1,-0.9949,1e-05,0.57401]
[1780451091015,71.09,66411.55,14.1,-0.9949,1e-05,0.57401]
[1780451091056,71.09,66424.12,14.1,-0.99484,1e-05,0.58083]
[1780451091342,71.09,66424.12,14.1,-0.99484,1e-05,0.58083]
[1780451091546,71.09,66432.69,14.1,-0.99479,1e-05,0.58552]
[1780451092560,71.09,66433.99,14.1,-0.99478,1e-05,0.58624]
[1780451093585,71.09,66432.56,14.1,-0.99479,1e-05,0.58545]
[1780451095595,71.09,66431.2,14.1,-0.9948,1e-05,0.5847]
[1780451096603,71.09,66433.23,14.1,-0.99479,1e-05,0.58582]
[1780451097610,71.09,66431.01,14.1,-0.9948,1e-05,0.5846]
[1780451098617,71.09,66429.49,14.1,-0.99481,1e-05,0.58377]
[1780451100631,71.09,66435.69,14.1,-0.99477,1e-05,0.58717]
[1780451101638,71.09,66442.79,14.1,-0.99474,1e-05,0.59109]
[1780451102645,71.09,66443.12,14.1,-0.99473,1e-05,0.59128]
[1780451105666,71.09,66446.62,14.1,-0.99471,1e-05,0.59322]
[1780451106674,71.09,66447.74,14.1,-0.99471,1e-05,0.59384]
[1780451109694,71.09,66457.21,14.1,-0.99466,1e-05,0.59912]
[1780451111288,71.09,66457.12,14.1,-0.99466,1e-05,0.59907]
[1780451111707,71.09,66458.6,14.1,-0.99465,1e-05,0.5999]
[1780451112822,71.09,66460.52,14.1,-0.99464,1e-05,0.60098]
[1780451113722,71.09,66458.41,14.1,-0.99465,1e-05,0.59979]
[1780451114729,71.09,66456.84,14.1,-0.99466,1e-05,0.59891]
[1780451115736,71.09,66453.38,14.1,-0.99468,1e-05,0.59698]
[1780451116748,71.09,66451.36,14.1,-0.99469,1e-05,0.59585]
[1780451117285,71.09,66451.36,14.1,-0.99469,1e-05,0.59585]
[1780451118299,71.09,66451.36,14.1,-0.99469,1e-05,0.59585]
[1780451118757,71.09,66446.74,14.1,-0.99471,1e-05,0.59328]
[1780451120072,71.09,66446.74,14.1,-0.99471,1e-05,0.59328]
[1780451120160,71.09,66443.22,14.1,-0.99473,1e-05,0.59133]
[1780451120776,71.09,66435.65,14.1,-0.99477,1e-05,0.58715]
[1780451121784,71.09,66432.94,14.1,-0.99479,1e-05,0.58566]
[1780451125813,71.09,66436.6,14.1,-0.99477,1e-05,0.58767]
[1780451126819,71.09,66445.2,14.1,-0.99472,1e-05,0.59243]
[1780451127826,71.09,66452.3,14.1,-0.99468,1e-05,0.59638]
[1780451128833,71.09,66455.64,14.1,-0.99466,1e-05,0.59824]
[1780451129840,71.09,66457.41,14.1,-0.99466,1e-05,0.59923]
[1780451130686,71.09,66457.41,14.1,-0.99466,1e-05,0.59923]
[1780451130856,71.09,66458.62,14.1,-0.99465,1e-05,0.59991]
[1780451131859,71.09,66468.36,14.1,-0.99461,1e-05,0.60412]
[1780451132866,71.09,66471.09,14.1,-0.99459,1e-05,0.60567]
[1780451133874,71.09,66471.8,14.1,-0.99459,1e-05,0.60607]
[1780451137024,71.09,66467.67,14.1,-0.99461,1e-05,0.60374]
[1780451138140,71.09,66467.67,14.1,-0.99461,1e-05,0.60374]
[1780451138199,71.09,66451.46,14.1,-0.9947,1e-05,0.59466]
[1780451138922,71.09,66445.74,14.1,-0.99473,1e-05,0.59148]
[1780451139752,71.09,66445.74,14.1,-0.99473,1e-05,0.59148]
[1780451139929,71.09,66441.7,14.1,-0.99475,1e-05,0.58925]
[1780451141943,71.09,66448.03,14.1,-0.99472,1e-05,0.59275]
[1780451142950,71.09,66451.27,14.1,-0.9947,1e-05,0.59455]
[1780451143960,71.09,66453.52,14.1,-0.99469,1e-05,0.5958]
[1780451146980,71.09,66456.04,14.1,-0.99467,1e-05,0.59721]
[1780451147987,71.09,66463.6,14.1,-0.99463,1e-05,0.60145]
[1780451148994,71.09,66466.75,14.1,-0.99461,1e-05,0.60322]
[1780451150002,71.09,66465.69,14.1,-0.99462,1e-05,0.60262]
[1780451151008,71.09,66462.46,14.1,-0.99464,1e-05,0.60081]
[1780451152015,71.09,66460.85,14.1,-0.99465,1e-05,0.5999]
[1780451154980,71.09,66460.87,14.1,-0.99465,1e-05,0.59991]
[1780451155045,71.09,66449.96,14.1,-0.99471,1e-05,0.59382]
[1780451156050,71.09,66440.65,14.1,-0.99476,1e-05,0.58867]
[1780451156687,71.09,66440.65,14.1,-0.99476,1e-05,0.58867]
[1780451156857,71.09,66440.65,14.1,-0.99476,1e-05,0.58867]
[1780451157198,71.09,66440.65,14.1,-0.99476,1e-05,0.58867]
[1780451157060,71.09,66440.5,14.1,-0.99476,1e-05,0.58858]
[1780451158067,71.09,66434.03,14.1,-0.99479,1e-05,0.58502]
[1780451159074,71.09,66432.83,14.1,-0.9948,1e-05,0.58436]
[1780451160081,71.09,66436.5,14.1,-0.99478,1e-05,0.58638]
[1780451161087,71.09,66437.37,14.1,-0.99478,1e-05,0.58686]
[1780451162095,71.09,66438.5,14.1,-0.99477,1e-05,0.58748]
[1780451163103,71.09,66441.09,14.1,-0.99476,1e-05,0.58891]
[1780451164110,71.09,66444.69,14.1,-0.99474,1e-05,0.5909]
[1780451165117,71.09,66444.08,14.1,-0.99474,1e-05,0.59056]
[1780451167131,71.09,66443.03,14.1,-0.99474,1e-05,0.58998]
[1780451168138,71.09,66442.05,14.1,-0.99475,1e-05,0.58944]
[1780451169145,71.09,66444.79,14.1,-0.99474,1e-05,0.59095]
[1780451170152,71.09,66445.38,14.1,-0.99473,1e-05,0.59128]
[1780451171159,71.09,66446.95,14.1,-0.99472,1e-05,0.59215]
[1780451173173,71.09,66447.64,14.1,-0.99472,1e-05,0.59253]
[1780451175187,71.09,66454.16,14.1,-0.99468,1e-05,0.59616]
[1780451176194,71.09,66449.49,14.1,-0.99471,1e-05,0.59356]
[1780451177200,71.09,66442.96,14.1,-0.99475,1e-05,0.58994]
[1780451178208,71.09,66437.35,14.1,-0.99478,1e-05,0.58685]
[1780451179215,71.09,66437.26,14.1,-0.99478,1e-05,0.5868]
[1780451180222,71.09,66441.33,14.1,-0.99475,1e-05,0.58904]
[1780451183243,71.09,66444.28,14.1,-0.99474,1e-05,0.59067]
[1780451184250,71.09,66454.84,14.1,-0.99468,1e-05,0.59654]
[1780451185257,71.09,66461.62,14.1,-0.99464,1e-05,0.60033]
[1780451186264,71.09,66462.42,14.1,-0.99464,1e-05,0.60078]
[1780451187272,71.09,66462.39,14.1,-0.99464,1e-05,0.60077]
[1780451188278,71.09,66459.65,14.1,-0.99465,1e-05,0.59923]
[1780451189291,71.09,66456.19,14.1,-0.99467,1e-05,0.59729]
[1780451191473,71.09,66457.01,14.1,-0.99468,1e-05,0.5965]
[1780451192307,71.09,66450.86,14.1,-0.99471,1e-05,0.59307]
[1780451193313,71.09,66446.27,14.1,-0.99474,1e-05,0.59053]
[1780451194321,71.09,66445.01,14.1,-0.99474,1e-05,0.58983]
[1780451197344,71.09,66442.74,14.1,-0.99476,1e-05,0.58858]
[1780451199357,71.09,66441.21,14.1,-0.99477,1e-05,0.58773]
[1780451200764,71.09,66442.09,14.1,-0.99476,1e-05,0.58822]
[1780451201372,71.09,66442.68,14.1,-0.99476,1e-05,0.58854]
[1780451202379,71.09,66444.26,14.1,-0.99475,1e-05,0.58942]
[1780451204393,71.09,66443.3,14.1,-0.99475,1e-05,0.58889]
[1780451205400,71.09,66444.06,14.1,-0.99475,1e-05,0.58931]
[1780451207821,71.09,66446.34,14.1,-0.99474,1e-05,0.59057]
[1780451208421,71.09,66449.52,14.1,-0.99472,1e-05,0.59233]
[1780451209429,71.09,66453.53,14.1,-0.9947,1e-05,0.59456]
[1780451211443,71.09,66456.42,14.1,-0.99468,1e-05,0.59617]
[1780451212449,71.09,66458.39,14.1,-0.99467,1e-05,0.59727]
[1780451215471,71.09,66459.49,14.1,-0.99467,1e-05,0.59788]
[1780451216478,71.09,66460.31,14.1,-0.99466,1e-05,0.59834]
[1780451218492,71.09,66460.83,14.1,-0.99466,1e-05,0.59863]
[1780451219499,71.09,66462.1,14.1,-0.99465,1e-05,0.59934]
[1780451221213,71.09,66463.73,14.1,-0.99464,1e-05,0.60026]
[1780451221513,71.09,66456.0,14.1,-0.99468,1e-05,0.59593]
[1780451222521,71.09,66454.03,14.1,-0.9947,1e-05,0.59483]
[1780451224538,71.09,66456.07,14.1,-0.99468,1e-05,0.59597]
[1780451225545,71.09,66456.85,14.1,-0.99468,1e-05,0.59641]
[1780451227803,71.09,66461.41,14.1,-0.99465,1e-05,0.59896]
[1780451228566,71.09,66463.2,14.1,-0.99465,1e-05,0.59996]
[1780451229573,71.09,66464.59,14.1,-0.99464,1e-05,0.60074]
[1780451232594,71.09,66458.69,14.1,-0.99467,1e-05,0.59743]
[1780451233601,71.09,66456.65,14.1,-0.99468,1e-05,0.5963]
[1780451235623,71.09,66453.57,14.1,-0.9947,1e-05,0.59458]
[1780451236628,71.09,66448.71,14.1,-0.99472,1e-05,0.59188]
[1780451237635,71.09,66452.17,14.1,-0.99471,1e-05,0.5938]
[1780451238642,71.09,66456.45,14.1,-0.99468,1e-05,0.59618]
[1780451239955,71.09,66456.45,14.1,-0.99468,1e-05,0.59618]
[1780451240172,71.09,66456.45,14.1,-0.99468,1e-05,0.59618]
[1780451240180,71.09,66456.45,14.1,-0.99468,1e-05,0.59618]
[1780451240277,71.09,66458.5,14.1,-0.99467,1e-05,0.59733]
[1780451240657,71.09,66439.54,14.1,-0.99477,1e-05,0.58681]
[1780451241598,71.09,66439.54,14.1,-0.99477,1e-05,0.58681]
[1780451241624,71.09,66439.54,14.1,-0.99477,1e-05,0.58681]
[1780451241663,71.09,66425.11,14.1,-0.99485,1e-05,0.57891]
[1780451242670,71.09,66423.44,14.1,-0.99486,1e-05,0.578]
[1780451244684,71.09,66431.2,14.1,-0.99482,1e-05,0.58224]
[1780451245784,71.09,66434.07,14.1,-0.9948,1e-05,0.58381]
[1780451246699,71.09,66436.48,14.1,-0.99479,1e-05,0.58513]
[1780451247355,71.09,66436.48,14.1,-0.99479,1e-05,0.58513]
[1780451247525,71.09,66436.48,14.1,-0.99479,1e-05,0.58513]
[1780451247705,71.09,66437.85,14.1,-0.99478,1e-05,0.58588]
[1780451248521,71.09,66437.85,14.1,-0.99478,1e-05,0.58588]
[1780451248712,71.09,66439.89,14.1,-0.99477,1e-05,0.587]
[1780451250323,71.09,66443.77,14.1,-0.99475,1e-05,0.58914]
[1780451251735,71.09,66444.45,14.1,-0.99476,1e-05,0.58828]
[1780451252861,71.09,66445.68,14.1,-0.99475,1e-05,0.58896]
[1780451253749,71.09,66449.14,14.1,-0.99473,1e-05,0.59087]
[1780451254756,71.09,66452.68,14.1,-0.99471,1e-05,0.59283]
[1780451256173,71.09,66452.68,14.1,-0.99471,1e-05,0.59283]
[1780451256215,71.09,66452.68,14.1,-0.99471,1e-05,0.59283]
[1780451256312,71.09,66453.47,14.1,-0.99471,1e-05,0.59327]
[1780451256774,71.09,66455.99,14.1,-0.9947,1e-05,0.59467]
[1780451257557,71.09,66455.99,14.1,-0.9947,1e-05,0.59467]
[1780451257780,71.09,66461.82,14.1,-0.99466,1e-05,0.59793]
[1780451258788,71.09,66462.56,14.1,-0.99466,1e-05,0.59834]
[1780451260802,71.09,66463.09,14.1,-0.99466,1e-05,0.59864]
[1780451261809,71.09,66464.05,14.1,-0.99465,1e-05,0.59918]
[1780451262816,71.09,66462.93,14.1,-0.99466,1e-05,0.59855]
[1780451264830,71.09,66463.37,14.1,-0.99466,1e-05,0.59879]
[1780451266844,71.09,66465.73,14.1,-0.99464,1e-05,0.60012]
[1780451268857,71.09,66465.19,14.1,-0.99464,1e-05,0.59981]
[1780451270872,71.09,66467.04,14.1,-0.99463,1e-05,0.60085]
[1780451271879,71.09,66466.56,14.1,-0.99464,1e-05,0.60058]
[1780451272886,71.09,66467.05,14.1,-0.99463,1e-05,0.60086]
[1780451273893,71.09,66465.91,14.1,-0.99464,1e-05,0.60022]
[1780451275907,71.09,66466.63,14.1,-0.99464,1e-05,0.60062]
[1780451276914,71.09,66465.9,14.1,-0.99464,1e-05,0.60021]
[1780451279935,71.09,66465.45,14.1,-0.99464,1e-05,0.59996]
[1780451281948,71.09,66462.54,14.1,-0.99466,1e-05,0.59833]
[1780451282956,71.09,66461.89,14.1,-0.99466,1e-05,0.59797]
[1780451283963,71.09,66463.03,14.1,-0.99466,1e-05,0.5986]
[1780451284970,71.09,66464.47,14.1,-0.99465,1e-05,0.59941]
[1780451285977,71.09,66464.97,14.1,-0.99465,1e-05,0.59969]
[1780451288998,71.09,66463.6,14.1,-0.99465,1e-05,0.59892]
[1780451290009,71.09,66461.29,14.1,-0.99467,1e-05,0.59763]
[1780451292019,71.09,66463.16,14.1,-0.99466,1e-05,0.59868]
[1780451293026,71.09,66464.68,14.1,-0.99465,1e-05,0.59953]
[1780451298061,71.09,66464.49,14.1,-0.99465,1e-05,0.59942]
[1780451301081,71.09,66463.58,14.1,-0.99465,1e-05,0.59891]
[1780451303096,71.09,66464.2,14.1,-0.99465,1e-05,0.59926]
[1780451305110,71.09,66469.08,14.1,-0.99462,1e-05,0.602]
[1780451306117,71.09,66471.72,14.1,-0.99461,1e-05,0.60349]
[1780451308130,71.09,66471.1,14.1,-0.99461,1e-05,0.60314]
[1780451309771,71.09,66471.35,14.1,-0.99461,1e-05,0.60328]
[1780451310185,71.09,66471.35,14.1,-0.99461,1e-05,0.60328]
[1780451310212,71.09,66482.46,14.1,-0.99455,1e-05,0.60957]
[1780451311146,71.09,66482.46,14.1,-0.99455,1e-05,0.60957]
[1780451311153,71.09,66495.29,14.1,-0.99449,1e-05,0.61561]
[1780451311882,71.09,66495.29,14.1,-0.99449,1e-05,0.61561]
[1780451312161,71.09,66501.13,14.1,-0.99445,1e-05,0.61896]
[1780451313167,71.09,66495.29,14.1,-0.99449,1e-05,0.61561]
[1780451314174,71.09,66486.42,14.1,-0.99454,1e-05,0.61054]
[1780451315181,71.09,66487.39,14.1,-0.99453,1e-05,0.61109]
[1780451317230,71.09,66487.56,14.1,-0.99453,1e-05,0.61119]
[1780451317310,71.09,66483.95,14.1,-0.99455,1e-05,0.60914]
[1780451318202,71.09,66475.7,14.1,-0.9946,1e-05,0.60446]
[1780451319209,71.09,66471.68,14.1,-0.99462,1e-05,0.6022]
[1780451319748,71.09,66471.68,14.1,-0.99462,1e-05,0.6022]
[1780451320216,71.09,66468.64,14.1,-0.99464,1e-05,0.60049]
[1780451321223,71.09,66465.05,14.1,-0.99466,1e-05,0.59848]
[1780451322222,71.09,66465.05,14.1,-0.99466,1e-05,0.59848]
[1780451322231,71.09,66466.98,14.1,-0.99465,1e-05,0.59956]
[1780451323412,71.09,66467.52,14.1,-0.99464,1e-05,0.59986]
[1780451325429,71.09,66467.19,14.1,-0.99464,1e-05,0.59967]
[1780451326260,71.09,66459.64,14.1,-0.99469,1e-05,0.59545]
[1780451326662,71.09,66459.64,14.1,-0.99469,1e-05,0.59545]
[1780451327266,71.09,66455.47,14.1,-0.99471,1e-05,0.59313]
[1780451332302,71.09,66456.03,14.1,-0.99471,1e-05,0.59344]
[1780451337363,71.09,66456.09,14.1,-0.99471,1e-05,0.59348]
[1780451337469,71.09,66454.11,14.1,-0.99472,1e-05,0.59238]
[1780451338345,71.09,66452.57,14.1,-0.99473,1e-05,0.59152]
[1780451339366,71.09,66449.38,14.1,-0.99474,1e-05,0.58976]
[1780451342384,71.09,66448.51,14.1,-0.99475,1e-05,0.58927]
[1780451346412,71.09,66447.52,14.1,-0.99475,1e-05,0.58873]
[1780451347419,71.09,66441.95,14.1,-0.99478,1e-05,0.58566]
[1780451348426,71.09,66438.56,14.1,-0.9948,1e-05,0.5838]
[1780451349051,71.09,66438.56,14.1,-0.9948,1e-05,0.5838]
[1780451349433,71.09,66452.75,14.1,-0.99472,1e-05,0.59162]
[1780451350440,71.09,66466.18,14.1,-0.99465,1e-05,0.59911]
[1780451351446,71.09,66467.24,14.1,-0.99464,1e-05,0.5997]
[1780451352454,71.09,66469.05,14.1,-0.99463,1e-05,0.60072]
[1780451353461,71.09,66470.49,14.1,-0.99463,1e-05,0.60153]
[1780451354468,71.09,66468.36,14.1,-0.99464,1e-05,0.60033]
[1780451355475,71.09,66468.99,14.1,-0.99463,1e-05,0.60068]
[1780451356482,71.09,66469.82,14.1,-0.99463,1e-05,0.60115]
[1780451357489,71.09,66475.09,14.1,-0.9946,1e-05,0.60412]
[1780451358501,71.09,66482.5,14.1,-0.99456,1e-05,0.60831]
[1780451360272,71.09,66482.5,14.1,-0.99456,1e-05,0.60831]
[1780451360423,71.09,66482.5,14.1,-0.99456,1e-05,0.60831]
[1780451360446,71.09,66482.5,14.1,-0.99456,1e-05,0.60831]
[1780451360457,71.09,66483.88,14.1,-0.99455,1e-05,0.6091]
[1780451360511,71.09,66487.07,14.1,-0.99453,1e-05,0.61091]
[1780451361671,71.09,66487.07,14.1,-0.99453,1e-05,0.61091]
[1780451362231,71.09,66490.0,14.1,-0.99452,1e-05,0.61258]
[1780451363466,71.09,66495.0,14.1,-0.99449,1e-05,0.61544]
[1780451363532,71.09,66503.41,14.1,-0.99444,1e-05,0.62028]
[1780451364709,71.09,66503.41,14.1,-0.99444,1e-05,0.62028]
[1780451365117,71.09,66503.41,14.1,-0.99444,1e-05,0.62028]
[1780451365133,71.09,66513.31,14.1,-0.99438,1e-05,0.62601]
[1780451365701,71.09,66513.31,14.1,-0.99438,1e-05,0.62601]
[1780451365791,71.09,66524.64,14.1,-0.99432,1e-05,0.63262]
[1780451367416,71.09,66529.77,14.1,-0.99429,1e-05,0.63564]
[1780451367849,71.09,66535.97,14.1,-0.99425,1e-05,0.6393]
[1780451368900,71.09,66541.57,14.1,-0.99422,1e-05,0.64262]
[1780451369574,71.09,66546.5,14.1,-0.99419,1e-05,0.64555]
[1780451371804,71.09,66546.88,14.1,-0.9942,1e-05,0.64445]
[1780451374308,71.09,66547.09,14.1,-0.9942,1e-05,0.64457]
[1780451374341,71.09,66547.09,14.1,-0.9942,1e-05,0.64457]
[1780451374610,71.09,66553.56,14.1,-0.99416,1e-05,0.64844]
[1780451375600,71.09,66553.56,14.1,-0.99416,1e-05,0.64844]
[1780451375835,71.09,66561.75,14.1,-0.99411,1e-05,0.65336]
[1780451377174,71.09,66561.75,14.1,-0.99411,1e-05,0.65336]
[1780451377275,71.09,66566.26,14.1,-0.99408,1e-05,0.65608]
[1780451377631,71.09,66559.81,14.1,-0.99412,1e-05,0.65219]
[1780451378805,71.09,66557.46,14.1,-0.99414,1e-05,0.65077]
[1780451379645,71.09,66555.43,14.1,-0.99415,1e-05,0.64956]
[1780451381659,71.09,66556.29,14.1,-0.99414,1e-05,0.65007]
[1780451383674,71.09,66560.37,14.1,-0.99412,1e-05,0.65252]
[1780451384681,71.09,66562.33,14.1,-0.99411,1e-05,0.6537]
[1780451385688,71.09,66564.81,14.1,-0.99409,1e-05,0.6552]
[1780451386695,71.09,66566.32,14.1,-0.99408,1e-05,0.65611]
[1780451387703,71.09,66565.58,14.1,-0.99409,1e-05,0.65567]
[1780451388715,71.09,66564.44,14.1,-0.99409,1e-05,0.65498]
[1780451389721,71.09,66557.77,14.1,-0.99413,1e-05,0.65096]
[1780451390728,71.09,66556.16,14.1,-0.99414,1e-05,0.64999]
[1780451392742,71.09,66557.5,14.1,-0.99414,1e-05,0.6508]
[1780451397973,71.09,66557.82,14.1,-0.99413,1e-05,0.65099]
[1780451398074,71.09,66556.91,14.1,-0.99414,1e-05,0.65044]
[1780451398784,71.09,66553.01,14.1,-0.99416,1e-05,0.64811]
[1780451400347,71.09,66550.64,14.1,-0.99418,1e-05,0.64669]
[1780451400815,71.09,66549.56,14.1,-0.99418,1e-05,0.64605]
[1780451401819,71.09,66543.21,14.1,-0.99422,1e-05,0.64226]
[1780451402825,71.09,66541.67,14.1,-0.99423,1e-05,0.64135]
[1780451404840,71.09,66544.41,14.1,-0.99421,1e-05,0.64298]
[1780451405847,71.09,66546.86,14.1,-0.9942,1e-05,0.64444]
[1780451408106,71.09,66545.83,14.1,-0.9942,1e-05,0.64382]
[1780451410882,71.09,66544.93,14.1,-0.99421,1e-05,0.64329]
[1780451411889,71.09,66543.21,14.1,-0.99422,1e-05,0.64226]
[1780451412903,71.09,66544.4,14.1,-0.99421,1e-05,0.64297]
[1780451415252,71.09,66545.31,14.1,-0.99421,1e-05,0.64351]
[1780451415924,71.09,66544.72,14.1,-0.99421,1e-05,0.64316]
[1780451417277,71.09,66544.72,14.1,-0.99421,1e-05,0.64316]
[1780451417356,71.09,66540.7,14.1,-0.99424,1e-05,0.64078]
[1780451417938,71.09,66538.59,14.1,-0.99425,1e-05,0.63953]
[1780451418945,71.09,66537.24,14.1,-0.99426,1e-05,0.63873]
[1780451419952,71.09,66538.02,14.1,-0.99425,1e-05,0.63919]
[1780451420959,71.09,66537.23,14.1,-0.99426,1e-05,0.63872]
[1780451423417,71.09,66537.53,14.1,-0.99425,1e-05,0.6389]
[1780451423466,71.09,66537.53,14.1,-0.99425,1e-05,0.6389]
[1780451423529,71.09,66535.76,14.1,-0.99426,1e-05,0.63785]
[1780451423800,71.09,66535.76,14.1,-0.99426,1e-05,0.63785]
[1780451423980,71.09,66531.03,14.1,-0.99429,1e-05,0.63506]
[1780451424987,71.09,66526.76,14.1,-0.99432,1e-05,0.63256]
[1780451425994,71.09,66525.11,14.1,-0.99433,1e-05,0.63159]
[1780451428021,71.09,66525.55,14.1,-0.99432,1e-05,0.63185]
[1780451429023,71.09,66528.64,14.1,-0.99431,1e-05,0.63366]
[1780451430040,71.09,66534.39,14.1,-0.99427,1e-05,0.63704]
[1780451431047,71.09,66536.19,14.1,-0.99427,1e-05,0.63679]
[1780451432054,71.09,66533.77,14.1,-0.99429,1e-05,0.63536]
[1780451434068,71.09,66526.28,14.1,-0.99433,1e-05,0.63096]
[1780451435075,71.09,66519.33,14.1,-0.99437,1e-05,0.62691]
[1780451436081,71.09,66520.46,14.1,-0.99437,1e-05,0.62756]
[1780451437089,71.09,66525.44,14.1,-0.99434,1e-05,0.63047]
[1780451438096,71.09,66541.75,14.1,-0.99424,1e-05,0.64007]
[1780451439103,71.09,66541.79,14.1,-0.99424,1e-05,0.6401]
[1780451440232,71.09,66538.21,14.1,-0.99426,1e-05,0.63798]
[1780451441117,71.09,66537.46,14.1,-0.99427,1e-05,0.63754]
[1780451442124,71.09,66536.48,14.1,-0.99427,1e-05,0.63696]
[1780451443131,71.09,66532.1,14.1,-0.9943,1e-05,0.63438]
[1780451444138,71.09,66529.88,14.1,-0.99431,1e-05,0.63307]
[1780451445145,71.09,66529.09,14.1,-0.99432,1e-05,0.63261]
[1780451447159,71.09,66535.59,14.1,-0.99428,1e-05,0.63643]
[1780451448166,71.09,66539.44,14.1,-0.99425,1e-05,0.63871]
[1780451450180,71.09,66539.92,14.1,-0.99425,1e-05,0.63899]
[1780451452194,71.09,66540.4,14.1,-0.99425,1e-05,0.63927]
[1780451453201,71.09,66541.93,14.1,-0.99424,1e-05,0.64018]
[1780451454209,71.09,66543.37,14.1,-0.99423,1e-05,0.64103]
[1780451455216,71.09,66546.64,14.1,-0.99421,1e-05,0.64297]
[1780451456223,71.09,66548.9,14.1,-0.9942,1e-05,0.64432]
[1780451459244,71.09,66550.07,14.1,-0.99419,1e-05,0.64502]
[1780451460309,71.09,66550.07,14.1,-0.99419,1e-05,0.64502]
[1780451460358,71.09,66550.07,14.1,-0.99419,1e-05,0.64502]
[1780451461398,71.09,66553.22,14.1,-0.99417,1e-05,0.6469]
[1780451462168,71.09,66553.22,14.1,-0.99417,1e-05,0.6469]
[1780451462239,71.09,66553.22,14.1,-0.99417,1e-05,0.6469]
[1780451462346,71.09,66553.22,14.1,-0.99417,1e-05,0.6469]
[1780451462554,71.09,66553.22,14.1,-0.99417,1e-05,0.6469]
[1780451462442,71.09,66561.61,14.1,-0.99412,1e-05,0.65193]
[1780451463346,71.09,66561.61,14.1,-0.99412,1e-05,0.65193]
[1780451463410,71.09,66565.21,14.1,-0.9941,1e-05,0.6541]
[1780451464290,71.09,66569.35,14.1,-0.99408,1e-05,0.6566]
[1780451465297,71.09,66570.32,14.1,-0.99407,1e-05,0.65718]
[1780451466304,71.09,66570.78,14.1,-0.99407,1e-05,0.65746]
[1780451467311,71.09,66572.95,14.1,-0.99405,1e-05,0.65878]
[1780451468318,71.09,66580.76,14.1,-0.99401,1e-05,0.66353]
[1780451469325,71.09,66584.97,14.1,-0.99398,1e-05,0.6661]
[1780451470332,71.09,66586.17,14.1,-0.99397,1e-05,0.66684]
[1780451472346,71.09,66586.61,14.1,-0.99397,1e-05,0.66711]
[1780451474360,71.09,66589.53,14.1,-0.99395,1e-05,0.6689]
[1780451475953,71.09,66589.57,14.1,-0.99395,1e-05,0.66893]
[1780451476218,71.09,66589.57,14.1,-0.99395,1e-05,0.66893]
[1780451476377,71.09,66595.55,14.1,-0.99392,1e-05,0.67261]
[1780451476634,71.09,66595.55,14.1,-0.99392,1e-05,0.67261]
[1780451477078,71.09,66595.55,14.1,-0.99392,1e-05,0.67261]
[1780451477385,71.09,66603.89,14.1,-0.99386,1e-05,0.67777]
[1780451478213,71.09,66603.89,14.1,-0.99386,1e-05,0.67777]
[1780451478285,71.09,66603.89,14.1,-0.99386,1e-05,0.67777]
[1780451478291,71.09,66603.89,14.1,-0.99386,1e-05,0.67777]
[1780451478392,71.09,66612.74,14.1,-0.99381,1e-05,0.68329]
[1780451479280,71.09,66612.74,14.1,-0.99381,1e-05,0.68329]
[1780451479597,71.09,66619.17,14.1,-0.99377,1e-05,0.68732]
[1780451480407,71.09,66624.27,14.1,-0.99373,1e-05,0.69053]
[1780451483428,71.09,66623.65,14.1,-0.99374,1e-05,0.69014]
[1780451485442,71.09,66624.98,14.1,-0.99373,1e-05,0.69098]
[1780451486449,71.09,66623.87,14.1,-0.99374,1e-05,0.69028]
[1780451487191,71.09,66623.87,14.1,-0.99374,1e-05,0.69028]
[1780451487456,71.09,66637.47,14.1,-0.99365,1e-05,0.6989]
[1780451488288,71.09,66637.47,14.1,-0.99365,1e-05,0.6989]
[1780451488607,71.09,66637.47,14.1,-0.99365,1e-05,0.6989]
[1780451488465,71.09,66646.19,14.1,-0.99359,1e-05,0.70448]
[1780451489472,71.09,66653.0,14.1,-0.99355,1e-05,0.70886]
[1780451490478,71.09,66659.09,14.1,-0.99351,1e-05,0.71279]
[1780451490933,71.09,66659.09,14.1,-0.99351,1e-05,0.71279]
[1780451491485,71.09,66670.39,14.1,-0.99345,1e-05,0.7187]
[1780451492021,71.09,66670.39,14.1,-0.99345,1e-05,0.7187]
[1780451492493,71.09,66677.66,14.1,-0.9934,1e-05,0.72345]
[1780451493500,71.09,66681.14,14.1,-0.99338,1e-05,0.72574]
[1780451494508,71.09,66683.49,14.1,-0.99336,1e-05,0.72729]
[1780451497529,71.09,66678.65,14.1,-0.99339,1e-05,0.7241]
[1780451498548,71.09,66670.96,14.1,-0.99344,1e-05,0.71907]
[1780451499555,71.09,66683.33,14.1,-0.99336,1e-05,0.72718]
[1780451500562,71.09,66693.5,14.1,-0.99329,1e-05,0.7339]
[1780451501569,71.09,66694.52,14.1,-0.99329,1e-05,0.73458]
[1780451502576,71.09,66694.09,14.1,-0.99329,1e-05,0.7343]
[1780451503582,71.09,66693.18,14.1,-0.9933,1e-05,0.73369]
[1780451504592,71.09,66689.61,14.1,-0.99332,1e-05,0.73133]
[1780451505599,71.09,66684.27,14.1,-0.99336,1e-05,0.7278]
[1780451506606,71.09,66677.6,14.1,-0.9934,1e-05,0.72342]
[1780451507613,71.09,66676.57,14.1,-0.99341,1e-05,0.72274]
[1780451508620,71.09,66681.64,14.1,-0.99337,1e-05,0.72607]
[1780451510634,71.09,66682.84,14.1,-0.99337,1e-05,0.72686]
[1780451511641,71.09,66684.06,14.1,-0.99336,1e-05,0.72766]
[1780451512648,71.09,66677.95,14.1,-0.9934,1e-05,0.72365]
[1780451513655,71.09,66672.17,14.1,-0.99344,1e-05,0.71986]
[1780451514662,71.09,66672.24,14.1,-0.99344,1e-05,0.71991]
[1780451515669,71.09,66675.06,14.1,-0.99342,1e-05,0.72175]
[1780451516677,71.09,66674.39,14.1,-0.99342,1e-05,0.72131]
[1780451517684,71.09,66673.67,14.1,-0.99343,1e-05,0.72084]
[1780451518691,71.09,66674.85,14.1,-0.99342,1e-05,0.72161]
[1780451521506,71.09,66673.47,14.1,-0.99343,1e-05,0.72071]
[1780451521712,71.09,66680.52,14.1,-0.99338,1e-05,0.72533]
[1780451522719,71.09,66686.64,14.1,-0.99334,1e-05,0.72936]
[1780451523725,71.09,66688.28,14.1,-0.99333,1e-05,0.73045]
[1780451525370,71.09,66689.75,14.1,-0.99332,1e-05,0.73142]
[1780451526747,71.09,66692.83,14.1,-0.9933,1e-05,0.73346]
[1780451527754,71.09,66694.35,14.1,-0.99329,1e-05,0.73447]
[1780451528761,71.09,66692.92,14.1,-0.9933,1e-05,0.73352]
[1780451529768,71.09,66693.66,14.1,-0.99329,1e-05,0.73401]
[1780451530775,71.09,66695.24,14.1,-0.99328,1e-05,0.73506]
[1780451531782,71.09,66694.74,14.1,-0.99329,1e-05,0.73473]
[1780451533820,71.09,66693.98,14.1,-0.99329,1e-05,0.73422]
[1780451535540,71.09,66686.32,14.1,-0.99334,1e-05,0.72915]
[1780451535958,71.09,66678.2,14.1,-0.9934,1e-05,0.72381]
[1780451536866,71.09,66678.2,14.1,-0.9934,1e-05,0.72381]
[1780451536890,71.09,66671.72,14.1,-0.99344,1e-05,0.71957]
[1780451537928,71.09,66671.72,14.1,-0.99344,1e-05,0.71957]
[1780451538024,71.09,66668.39,14.1,-0.99346,1e-05,0.7174]
[1780451539550,71.09,66669.18,14.1,-0.99346,1e-05,0.71791]
[1780451539845,71.09,66670.15,14.1,-0.99345,1e-05,0.71854]
[1780451540852,71.09,66670.83,14.1,-0.99345,1e-05,0.71899]
[1780451544880,71.09,66671.42,14.1,-0.99344,1e-05,0.71937]
[1780451545887,71.09,66674.05,14.1,-0.99342,1e-05,0.72109]
[1780451546894,71.09,66675.4,14.1,-0.99342,1e-05,0.72197]
[1780451549076,71.09,66674.96,14.1,-0.99342,1e-05,0.72169]
[1780451549765,71.09,66671.54,14.1,-0.99344,1e-05,0.71945]
[1780451549922,71.09,66663.99,14.1,-0.99349,1e-05,0.71454]
[1780451550929,71.09,66663.18,14.1,-0.9935,1e-05,0.71401]
[1780451551921,71.09,66663.18,14.1,-0.9935,1e-05,0.71401]
[1780451551941,71.09,66661.74,14.1,-0.99352,1e-05,0.71164]
[1780451552946,71.09,66656.95,14.1,-0.99355,1e-05,0.70855]
[1780451553953,71.09,66655.03,14.1,-0.99356,1e-05,0.70731]
[1780451555967,71.09,66650.45,14.1,-0.99359,1e-05,0.70437]
[1780451556974,71.09,66649.75,14.1,-0.9936,1e-05,0.70392]
[1780451557981,71.09,66648.57,14.1,-0.9936,1e-05,0.70316]
[1780451558988,71.09,66645.23,14.1,-0.99363,1e-05,0.70103]
[1780451560184,71.09,66645.23,14.1,-0.99363,1e-05,0.70103]
[1780451560275,71.09,66653.57,14.1,-0.99357,1e-05,0.70637]
[1780451561002,71.09,66665.96,14.1,-0.99349,1e-05,0.71438]
[1780451562009,71.09,66674.28,14.1,-0.99344,1e-05,0.7198]
[1780451563016,71.09,66676.09,14.1,-0.99342,1e-05,0.72098]
[1780451564023,71.09,66678.21,14.1,-0.99341,1e-05,0.72237]
[1780451565033,71.09,66676.49,14.1,-0.99342,1e-05,0.72124]
[1780451567047,71.09,66675.94,14.1,-0.99342,1e-05,0.72088]
[1780451568054,71.09,66678.12,14.1,-0.99341,1e-05,0.72231]
[1780451569549,71.09,66678.12,14.1,-0.99341,1e-05,0.72231]
[1780451569655,71.09,66678.12,14.1,-0.99341,1e-05,0.72231]
[1780451569713,71.09,66679.35,14.1,-0.9934,1e-05,0.72311]
[1780451569974,71.09,66679.35,14.1,-0.9934,1e-05,0.72311]
[1780451570803,71.09,66679.35,14.1,-0.9934,1e-05,0.72311]
[1780451570068,71.09,66683.29,14.1,-0.99338,1e-05,0.7257]
[1780451571076,71.09,66688.77,14.1,-0.99334,1e-05,0.72931]
[1780451572082,71.09,66698.62,14.1,-0.99327,1e-05,0.73584]
[1780451573089,71.09,66702.89,14.1,-0.99324,1e-05,0.73869]
[1780451574096,71.09,66705.19,14.1,-0.99323,1e-05,0.74022]
[1780451575793,71.09,66706.49,14.1,-0.99322,1e-05,0.74109]
[1780451576110,71.09,66711.08,14.1,-0.99319,1e-05,0.74417]
[1780451577139,71.09,66711.08,14.1,-0.99319,1e-05,0.74417]
[1780451577183,71.09,66712.53,14.1,-0.99318,1e-05,0.74514]
[1780451578714,71.09,66712.53,14.1,-0.99318,1e-05,0.74514]
[1780451578789,71.09,66731.39,14.1,-0.99305,1e-05,0.75791]
[1780451579215,71.09,66747.23,14.1,-0.99294,1e-05,0.76877]
[1780451580311,71.09,66747.23,14.1,-0.99294,1e-05,0.76877]
[1780451580384,71.09,66750.54,14.1,-0.99291,1e-05,0.77105]
[1780451582158,71.09,66749.66,14.1,-0.99292,1e-05,0.77044]
[1780451583165,71.09,66751.74,14.1,-0.9929,1e-05,0.77188]
[1780451584172,71.09,66754.2,14.1,-0.99289,1e-05,0.77359]
[1780451585179,71.09,66758.23,14.1,-0.99286,1e-05,0.77638]
[1780451586213,71.09,66758.23,14.1,-0.99286,1e-05,0.77638]
[1780451586262,71.09,66758.23,14.1,-0.99286,1e-05,0.77638]
[1780451586723,71.09,66758.23,14.1,-0.99286,1e-05,0.77638]
[1780451586773,71.09,66760.67,14.1,-0.99284,1e-05,0.77808]
[1780451587094,71.09,66760.67,14.1,-0.99284,1e-05,0.77808]
[1780451587491,71.09,66760.67,14.1,-0.99284,1e-05,0.77808]
[1780451587570,71.09,66769.0,14.1,-0.99278,1e-05,0.7839]
[1780451588237,71.09,66777.02,14.1,-0.99272,1e-05,0.78954]
[1780451589211,71.09,66776.66,14.1,-0.99273,1e-05,0.78929]
[1780451590218,71.09,66778.56,14.1,-0.99271,1e-05,0.79062]
[1780451591225,71.09,66779.66,14.1,-0.9927,1e-05,0.7914]
[1780451592232,71.09,66787.07,14.1,-0.99265,1e-05,0.79665]
[1780451593731,71.09,66792.61,14.1,-0.99261,1e-05,0.80059]
[1780451594246,71.09,66793.71,14.1,-0.9926,1e-05,0.80138]
[1780451595253,71.09,66794.41,14.1,-0.9926,1e-05,0.80188]
[1780451597267,71.09,66792.98,14.1,-0.99261,1e-05,0.80086]
[1780451598274,71.09,66792.42,14.1,-0.99261,1e-05,0.80046]
[1780451600288,71.09,66791.76,14.1,-0.99262,1e-05,0.79999]
[1780451601806,71.09,66791.76,14.1,-0.99262,1e-05,0.79999]
[1780451601809,71.09,66788.73,14.1,-0.99264,1e-05,0.79783]
[1780451602309,71.09,66792.78,14.1,-0.99261,1e-05,0.80071]
[1780451603314,71.09,66801.22,14.1,-0.99255,1e-05,0.80675]
[1780451604321,71.09,66805.79,14.1,-0.99251,1e-05,0.81003]
[1780451605577,71.09,66804.56,14.1,-0.99252,1e-05,0.80915]
[1780451606381,71.09,66804.56,14.1,-0.99252,1e-05,0.80915]
[1780451606587,71.09,66804.56,14.1,-0.99252,1e-05,0.80915]
[1780451606657,71.09,66805.56,14.1,-0.99251,1e-05,0.80987]
[1780451607006,71.09,66805.56,14.1,-0.99251,1e-05,0.80987]
[1780451607421,71.09,66805.56,14.1,-0.99251,1e-05,0.80987]
[1780451607501,71.09,66814.71,14.1,-0.99245,1e-05,0.81648]
[1780451608772,71.09,66823.74,14.1,-0.99238,1e-05,0.82304]
[1780451609367,71.09,66835.67,14.1,-0.99229,1e-05,0.83178]
[1780451610370,71.09,66844.72,14.1,-0.99222,1e-05,0.83846]
[1780451611377,71.09,66850.69,14.1,-0.99219,1e-05,0.84127]
[1780451612067,71.09,66850.69,14.1,-0.99219,1e-05,0.84127]
[1780451612147,71.09,66850.69,14.1,-0.99219,1e-05,0.84127]
[1780451612258,71.09,66850.69,14.1,-0.99219,1e-05,0.84127]
[1780451612384,71.09,66856.19,14.1,-0.99214,1e-05,0.84537]
[1780451613534,71.09,66856.19,14.1,-0.99214,1e-05,0.84537]
[1780451613582,71.09,66863.44,14.1,-0.99209,1e-05,0.85079]
[1780451614398,71.09,66868.27,14.1,-0.99205,1e-05,0.85441]
[1780451615454,71.09,66868.27,14.1,-0.99205,1e-05,0.85441]
[1780451615499,71.09,66871.1,14.1,-0.99203,1e-05,0.85654]
[1780451616111,71.09,66871.1,14.1,-0.99203,1e-05,0.85654]
[1780451616349,71.09,66871.1,14.1,-0.99203,1e-05,0.85654]
[1780451616558,71.09,66871.1,14.1,-0.99203,1e-05,0.85654]
[1780451616659,71.09,66887.41,14.1,-0.9919,1e-05,0.86891]
[1780451617550,71.09,66890.0,14.1,-0.99188,1e-05,0.87089]
[1780451618858,71.09,66890.0,14.1,-0.99188,1e-05,0.87089]
[1780451618439,71.09,66899.13,14.1,-0.99181,1e-05,0.87788]
[1780451619446,71.09,66913.99,14.1,-0.99169,1e-05,0.88937]
[1780451619902,71.09,66913.99,14.1,-0.99169,1e-05,0.88937]
[1780451620453,71.09,66907.92,14.1,-0.99173,1e-05,0.88466]
[1780451621532,71.09,66901.82,14.1,-0.99178,1e-05,0.87995]
[1780451622467,71.09,66905.95,14.1,-0.99175,1e-05,0.88314]
[1780451623474,71.09,66912.77,14.1,-0.9917,1e-05,0.88842]
[1780451624481,71.09,66916.02,14.1,-0.99167,1e-05,0.89095]
[1780451625488,71.09,66917.03,14.1,-0.99166,1e-05,0.89174]
[1780451626495,71.09,66916.11,14.1,-0.99167,1e-05,0.89102]
[1780451627796,71.09,66910.91,14.1,-0.99171,1e-05,0.88698]
[1780451628400,71.09,66910.91,14.1,-0.99171,1e-05,0.88698]
[1780451628581,71.09,66910.91,14.1,-0.99171,1e-05,0.88698]
[1780451628583,71.09,66895.79,14.1,-0.99183,1e-05,0.87532]
[1780451629528,71.09,66880.21,14.1,-0.99196,1e-05,0.86343]
[1780451630535,71.09,66876.11,14.1,-0.99199,1e-05,0.86033]
[1780451631541,71.09,66877.61,14.1,-0.99198,1e-05,0.86146]
[1780451632549,71.09,66876.82,14.1,-0.99198,1e-05,0.86086]
[1780451633191,71.09,66876.82,14.1,-0.99198,1e-05,0.86086]
[1780451633556,71.09,66885.4,14.1,-0.99192,1e-05,0.86738]
[1780451634563,71.09,66889.42,14.1,-0.99188,1e-05,0.87044]
[1780451635570,71.09,66892.28,14.1,-0.99186,1e-05,0.87263]
[1780451636577,71.09,66889.83,14.1,-0.99188,1e-05,0.87076]
[1780451637584,71.09,66888.75,14.1,-0.99189,1e-05,0.86993]
[1780451638600,71.09,66891.38,14.1,-0.99187,1e-05,0.87194]
[1780451639701,71.09,66891.38,14.1,-0.99187,1e-05,0.87194]
[1780451639713,71.09,66906.16,14.1,-0.99175,1e-05,0.8833]
[1780451640504,71.09,66906.16,14.1,-0.99175,1e-05,0.8833]
[1780451640611,71.09,66915.58,14.1,-0.99167,1e-05,0.89061]
[1780451641618,71.09,66919.4,14.1,-0.99164,1e-05,0.89358]
[1780451642625,71.09,66917.7,14.1,-0.99166,1e-05,0.89226]
[1780451643863,71.09,66917.7,14.1,-0.99166,1e-05,0.89226]
[1780451643719,71.09,66916.24,14.1,-0.99167,1e-05,0.89112]
[1780451644123,71.09,66916.24,14.1,-0.99167,1e-05,0.89112]
[1780451644640,71.09,66936.74,14.1,-0.9915,1e-05,0.9072]
[1780451645393,71.09,66936.74,14.1,-0.9915,1e-05,0.9072]
[1780451645646,71.09,66941.66,14.1,-0.99146,1e-05,0.91109]
[1780451646896,71.09,66938.11,14.1,-0.99149,1e-05,0.90828]
[1780451647826,71.09,66938.11,14.1,-0.99149,1e-05,0.90828]
[1780451647660,71.09,66934.99,14.1,-0.99151,1e-05,0.90581]
[1780451648191,71.09,66934.99,14.1,-0.99151,1e-05,0.90581]
[1780451648733,71.09,66934.99,14.1,-0.99151,1e-05,0.90581]
[1780451648810,71.09,66922.5,14.1,-0.99162,1e-05,0.896]
[1780451649698,71.09,66922.5,14.1,-0.99162,1e-05,0.896]
[1780451649908,71.09,66910.5,14.1,-0.99171,1e-05,0.88666]
[1780451650684,71.09,66918.87,14.1,-0.99165,1e-05,0.89317]
[1780451651691,71.09,66926.34,14.1,-0.99158,1e-05,0.89901]
[1780451652698,71.09,66927.32,14.1,-0.99158,1e-05,0.89978]
[1780451653705,71.09,66926.49,14.1,-0.99158,1e-05,0.89913]
[1780451654712,71.09,66921.13,14.1,-0.99163,1e-05,0.89493]
[1780451655719,71.09,66910.93,14.1,-0.99171,1e-05,0.887]
[1780451656726,71.09,66909.84,14.1,-0.99172,1e-05,0.88615]
[1780451657733,71.09,66916.45,14.1,-0.99167,1e-05,0.89128]
[1780451658740,71.09,66911.16,14.1,-0.99171,1e-05,0.88717]
[1780451659747,71.09,66907.64,14.1,-0.99174,1e-05,0.88445]
[1780451660759,71.09,66909.2,14.1,-0.99172,1e-05,0.88565]
[1780451661762,71.09,66914.92,14.1,-0.99168,1e-05,0.89009]
[1780451663776,71.09,66909.7,14.1,-0.99172,1e-05,0.88604]
[1780451664783,71.09,66907.14,14.1,-0.99174,1e-05,0.88406]
[1780451665790,71.09,66909.21,14.1,-0.99172,1e-05,0.88566]
[1780451666797,71.09,66909.74,14.1,-0.99172,1e-05,0.88607]
[1780451667803,71.09,66908.67,14.1,-0.99173,1e-05,0.88524]
[1780451668814,71.09,66906.7,14.1,-0.99174,1e-05,0.88372]
[1780451669540,71.09,66906.7,14.1,-0.99174,1e-05,0.88372]
[1780451669820,71.09,66902.06,14.1,-0.99178,1e-05,0.88014]
[1780451670828,71.09,66898.96,14.1,-0.99181,1e-05,0.87775]
[1780451671365,71.09,66898.96,14.1,-0.99181,1e-05,0.87775]
[1780451671834,71.09,66895.12,14.1,-0.99185,1e-05,0.87314]
[1780451672841,71.09,66892.35,14.1,-0.99188,1e-05,0.87102]
[1780451673848,71.09,66889.49,14.1,-0.9919,1e-05,0.86884]
[1780451674855,71.09,66887.37,14.1,-0.99191,1e-05,0.86722]
[1780451676675,71.09,66887.38,14.1,-0.99191,1e-05,0.86723]
[1780451676869,71.09,66884.52,14.1,-0.99194,1e-05,0.86506]
[1780451677876,71.09,66882.21,14.1,-0.99196,1e-05,0.8633]
[1780451678883,71.09,66880.35,14.1,-0.99197,1e-05,0.86189]
[1780451679893,71.09,66874.51,14.1,-0.99202,1e-05,0.85748]
[1780451680900,71.09,66870.55,14.1,-0.99205,1e-05,0.85449]
[1780451682914,71.09,66874.11,14.1,-0.99202,1e-05,0.85717]
[1780451683922,71.09,66872.75,14.1,-0.99203,1e-05,0.85615]
[1780451684928,71.09,66872.21,14.1,-0.99203,1e-05,0.85574]
[1780451685935,71.09,66873.45,14.1,-0.99202,1e-05,0.85668]
[1780451686851,71.09,66873.45,14.1,-0.99202,1e-05,0.85668]
[1780451686944,71.09,66872.7,14.1,-0.99203,1e-05,0.85611]
[1780451686981,71.09,66872.7,14.1,-0.99203,1e-05,0.85611]
[1780451687122,71.09,66872.7,14.1,-0.99203,1e-05,0.85611]
[1780451687914,71.09,66872.7,14.1,-0.99203,1e-05,0.85611]
[1780451687952,71.09,66879.25,14.1,-0.99198,1e-05,0.86106]
[1780451689547,71.09,66885.56,14.1,-0.99193,1e-05,0.86585]
[1780451689965,71.09,66890.98,14.1,-0.99189,1e-05,0.86998]
[1780451691342,71.09,66890.98,14.1,-0.99189,1e-05,0.86998]
[1780451691612,71.09,66890.98,14.1,-0.99189,1e-05,0.86998]
[1780451691711,71.09,66894.87,14.1,-0.99186,1e-05,0.87295]
[1780451692627,71.09,66894.87,14.1,-0.99186,1e-05,0.87295]
[1780451692664,71.09,66903.37,14.1,-0.99179,1e-05,0.87948]
[1780451692991,71.09,66911.73,14.1,-0.99172,1e-05,0.88594]
[1780451693963,71.09,66911.73,14.1,-0.99172,1e-05,0.88594]
[1780451694010,71.09,66910.53,14.1,-0.99173,1e-05,0.88501]
[1780451695111,71.09,66910.53,14.1,-0.99173,1e-05,0.88501]
[1780451695502,71.09,66910.53,14.1,-0.99173,1e-05,0.88501]
[1780451695582,71.09,66899.43,14.1,-0.99182,1e-05,0.87645]
[1780451696452,71.09,66899.43,14.1,-0.99182,1e-05,0.87645]
[1780451696540,71.09,66899.43,14.1,-0.99182,1e-05,0.87645]
[1780451696553,71.09,66903.83,14.1,-0.99178,1e-05,0.87983]
[1780451697020,71.09,66910.33,14.1,-0.99173,1e-05,0.88485]
[1780451698028,71.09,66910.98,14.1,-0.99173,1e-05,0.88536]
[1780451699577,71.09,66912.2,14.1,-0.99172,1e-05,0.8863]
[1780451700044,71.09,66914.6,14.1,-0.9917,1e-05,0.88816]
[1780451701543,71.09,66914.6,14.1,-0.9917,1e-05,0.88816]
[1780451701612,71.09,66910.78,14.1,-0.99173,1e-05,0.8852]
[1780451702058,71.09,66906.24,14.1,-0.99176,1e-05,0.88169]
[1780451703065,71.09,66902.94,14.1,-0.99179,1e-05,0.87915]
[1780451704072,71.09,66909.0,14.1,-0.99174,1e-05,0.88382]
[1780451705079,71.09,66913.34,14.1,-0.99171,1e-05,0.88718]
[1780451706240,71.09,66913.34,14.1,-0.99171,1e-05,0.88718]
[1780451706340,71.09,66911.91,14.1,-0.99172,1e-05,0.88608]
[1780451707095,71.09,66913.18,14.1,-0.99171,1e-05,0.88706]
[1780451708102,71.09,66911.98,14.1,-0.99172,1e-05,0.88613]
[1780451709713,71.09,66911.98,14.1,-0.99172,1e-05,0.88613]
[1780451709820,71.09,66909.39,14.1,-0.99174,1e-05,0.88412]
[1780451710116,71.09,66904.01,14.1,-0.99178,1e-05,0.87997]
[1780451711123,71.09,66897.4,14.1,-0.99183,1e-05,0.87489]
[1780451712349,71.09,66897.4,14.1,-0.99183,1e-05,0.87489]
[1780451712411,71.09,66897.3,14.1,-0.99184,1e-05,0.87481]
[1780451713663,71.09,66899.25,14.1,-0.99182,1e-05,0.87631]
[1780451714492,71.09,66896.87,14.1,-0.99184,1e-05,0.87448]
[1780451715151,71.09,66904.24,14.1,-0.99178,1e-05,0.88015]
[1780451716158,71.09,66909.58,14.1,-0.99174,1e-05,0.88427]
[1780451717825,71.09,66911.85,14.1,-0.99172,1e-05,0.88603]
[1780451718172,71.09,66914.07,14.1,-0.9917,1e-05,0.88775]
[1780451719179,71.09,66913.6,14.1,-0.9917,1e-05,0.88739]
[1780451720187,71.09,66910.65,14.1,-0.99173,1e-05,0.8851]
[1780451721193,71.09,66908.96,14.1,-0.99174,1e-05,0.88379]
[1780451722126,71.09,66908.96,14.1,-0.99174,1e-05,0.88379]
[1780451722129,71.09,66908.96,14.1,-0.99174,1e-05,0.88379]
[1780451722906,71.09,66905.06,14.1,-0.99177,1e-05,0.88078]
[1780451723885,71.09,66905.06,14.1,-0.99177,1e-05,0.88078]
[1780451723891,71.09,66893.99,14.1,-0.99186,1e-05,0.87228]
[1780451724215,71.09,66885.67,14.1,-0.99193,1e-05,0.86593]
[1780451725223,71.09,66880.13,14.1,-0.99197,1e-05,0.86172]
[1780451726753,71.09,66880.13,14.1,-0.99197,1e-05,0.86172]
[1780451726951,71.09,66880.13,14.1,-0.99197,1e-05,0.86172]
[1780451726838,71.09,66878.31,14.1,-0.99199,1e-05,0.86035]
[1780451727486,71.09,66870.16,14.1,-0.99205,1e-05,0.8542]
[1780451728244,71.09,66863.31,14.1,-0.9921,1e-05,0.84906]
[1780451729253,71.09,66863.05,14.1,-0.99211,1e-05,0.84886]
[1780451731267,71.09,66860.82,14.1,-0.99214,1e-05,0.84557]
[1780451732274,71.09,66858.45,14.1,-0.99216,1e-05,0.8438]
[1780451734290,71.09,66860.45,14.1,-0.99214,1e-05,0.84529]
[1780451735297,71.09,66861.56,14.1,-0.99213,1e-05,0.84612]
[1780451736080,71.09,66861.56,14.1,-0.99213,1e-05,0.84612]
[1780451736304,71.09,66864.93,14.1,-0.99211,1e-05,0.84864]
[1780451737311,71.09,66870.55,14.1,-0.99206,1e-05,0.85286]
[1780451738321,71.09,66872.87,14.1,-0.99204,1e-05,0.8546]
[1780451740335,71.09,66877.43,14.1,-0.99201,1e-05,0.85804]
[1780451741342,71.09,66878.76,14.1,-0.992,1e-05,0.85904]
[1780451742349,71.09,66879.77,14.1,-0.99199,1e-05,0.85981]
[1780451745369,71.09,66878.53,14.1,-0.992,1e-05,0.85887]
[1780451746377,71.09,66874.18,14.1,-0.99203,1e-05,0.85559]
[1780451747384,71.09,66873.25,14.1,-0.99204,1e-05,0.85489]
[1780451748586,71.09,66874.3,14.1,-0.99203,1e-05,0.85568]
[1780451751413,71.09,66874.83,14.1,-0.99203,1e-05,0.85608]
[1780451753427,71.09,66875.43,14.1,-0.99202,1e-05,0.85653]
[1780451754434,71.09,66876.15,14.1,-0.99202,1e-05,0.85707]
[1780451756448,71.09,66880.0,14.1,-0.99199,1e-05,0.85998]
[1780451757455,71.09,66885.67,14.1,-0.99194,1e-05,0.86428]
[1780451758461,71.09,66888.86,14.1,-0.99192,1e-05,0.8667]
[1780451759469,71.09,66891.42,14.1,-0.9919,1e-05,0.86865]
[1780451760997,71.09,66893.29,14.1,-0.99188,1e-05,0.87008]
[1780451761483,71.09,66887.34,14.1,-0.99193,1e-05,0.86555]
[1780451762490,71.09,66880.44,14.1,-0.99198,1e-05,0.86031]
[1780451763499,71.09,66878.46,14.1,-0.992,1e-05,0.85882]
[1780451764543,71.09,66877.88,14.1,-0.992,1e-05,0.85838]
[1780451765515,71.09,66877.36,14.1,-0.99201,1e-05,0.85798]
[1780451766522,71.09,66876.02,14.1,-0.99202,1e-05,0.85697]
[1780451768454,71.09,66875.88,14.1,-0.99202,1e-05,0.85687]
[1780451769543,71.09,66875.33,14.1,-0.99202,1e-05,0.85645]
[1780451770550,71.09,66873.94,14.1,-0.99204,1e-05,0.85541]
[1780451771556,71.09,66877.95,14.1,-0.992,1e-05,0.85843]
[1780451772576,71.09,66877.95,14.1,-0.992,1e-05,0.85843]
[1780451772656,71.09,66882.18,14.1,-0.99197,1e-05,0.86163]
[1780451773571,71.09,66883.92,14.1,-0.99196,1e-05,0.86295]
[1780451774852,71.09,66883.92,14.1,-0.99196,1e-05,0.86295]
[1780451775029,71.09,66883.92,14.1,-0.99196,1e-05,0.86295]
[1780451774901,71.09,66890.63,14.1,-0.9919,1e-05,0.86805]
[1780451775585,71.09,66894.12,14.1,-0.99188,1e-05,0.87072]
[1780451778614,71.09,66893.79,14.1,-0.99188,1e-05,0.87046]
[1780451778713,71.09,66895.64,14.1,-0.99186,1e-05,0.87188]
[1780451780620,71.09,66890.94,14.1,-0.9919,1e-05,0.86829]
[1780451781628,71.09,66890.34,14.1,-0.99191,1e-05,0.86783]
[1780451782635,71.09,66888.96,14.1,-0.99192,1e-05,0.86678]
[1780451783833,71.09,66886.05,14.1,-0.99194,1e-05,0.86457]
[1780451784719,71.09,66874.48,14.1,-0.99203,1e-05,0.85581]
[1780451785339,71.09,66874.48,14.1,-0.99203,1e-05,0.85581]
[1780451785475,71.09,66874.48,14.1,-0.99203,1e-05,0.85581]
[1780451785664,71.09,66862.19,14.1,-0.99213,1e-05,0.84659]
[1780451786668,71.09,66858.52,14.1,-0.99216,1e-05,0.84386]
[1780451787675,71.09,66857.52,14.1,-0.99216,1e-05,0.84311]
[1780451788682,71.09,66856.44,14.1,-0.99217,1e-05,0.84231]
[1780451790696,71.09,66855.95,14.1,-0.99218,1e-05,0.84194]
[1780451793717,71.09,66855.06,14.1,-0.9922,1e-05,0.83966]
[1780451794464,71.09,66855.06,14.1,-0.9922,1e-05,0.83966]
[1780451794724,71.09,66854.47,14.1,-0.9922,1e-05,0.83923]
[1780451795731,71.09,66852.83,14.1,-0.99221,1e-05,0.83801]
[1780451796738,71.09,66852.0,14.1,-0.99222,1e-05,0.8374]
[1780451797745,71.09,66851.46,14.1,-0.99222,1e-05,0.837]
[1780451798752,71.09,66846.37,14.1,-0.99226,1e-05,0.83324]
[1780451799874,71.09,66846.37,14.1,-0.99226,1e-05,0.83324]
[1780451799925,71.09,66839.37,14.1,-0.99232,1e-05,0.82809]
[1780451800214,71.09,66839.37,14.1,-0.99232,1e-05,0.82809]
[1780451800432,71.09,66839.37,14.1,-0.99232,1e-05,0.82809]
[1780451800767,71.09,66832.57,14.1,-0.99237,1e-05,0.82311]
[1780451801773,71.09,66833.84,14.1,-0.99236,1e-05,0.82404]
[1780451802780,71.09,66834.5,14.1,-0.99235,1e-05,0.82452]
[1780451803787,71.09,66831.05,14.1,-0.99238,1e-05,0.822]
[1780451804794,71.09,66831.97,14.1,-0.99237,1e-05,0.82267]
[1780451805800,71.09,66833.49,14.1,-0.99236,1e-05,0.82378]
[1780451809523,71.09,66833.78,14.1,-0.99236,1e-05,0.824]
[1780451809829,71.09,66836.53,14.1,-0.99234,1e-05,0.82601]
[1780451810837,71.09,66837.74,14.1,-0.99233,1e-05,0.82689]
[1780451813858,71.09,66840.4,14.1,-0.99231,1e-05,0.82884]
[1780451814865,71.09,66847.79,14.1,-0.99225,1e-05,0.83428]
[1780451815872,71.09,66848.99,14.1,-0.99224,1e-05,0.83517]
[1780451816879,71.09,66844.11,14.1,-0.99228,1e-05,0.83157]
[1780451817220,71.09,66844.11,14.1,-0.99228,1e-05,0.83157]
[1780451818893,71.09,66845.74,14.1,-0.99227,1e-05,0.83277]
[1780451819949,71.09,66845.74,14.1,-0.99227,1e-05,0.83277]
[1780451820907,71.09,66851.24,14.1,-0.99223,1e-05,0.83683]
[1780451823928,71.09,66851.84,14.1,-0.99222,1e-05,0.83728]
[1780451824935,71.09,66853.6,14.1,-0.99221,1e-05,0.83858]
[1780451825942,71.09,66851.96,14.1,-0.99222,1e-05,0.83737]
[1780451826949,71.09,66855.17,14.1,-0.9922,1e-05,0.83975]
[1780451827956,71.09,66858.31,14.1,-0.99217,1e-05,0.84208]
[1780451828963,71.09,66859.91,14.1,-0.99216,1e-05,0.84327]
[1780451829969,71.09,66855.67,14.1,-0.99219,1e-05,0.84012]
[1780451831986,71.09,66855.14,14.1,-0.9922,1e-05,0.83972]
[1780451832992,71.09,66857.38,14.1,-0.99218,1e-05,0.84139]
[1780451834000,71.09,66856.38,14.1,-0.99219,1e-05,0.84064]
[1780451835008,71.09,66851.12,14.1,-0.99223,1e-05,0.83674]
[1780451836014,71.09,66849.31,14.1,-0.99224,1e-05,0.83541]
[1780451837021,71.09,66846.13,14.1,-0.99227,1e-05,0.83306]
[1780451838196,71.09,66846.51,14.1,-0.99226,1e-05,0.83334]
[1780451839036,71.09,66842.91,14.1,-0.99229,1e-05,0.83069]
[1780451840042,71.09,66840.46,14.1,-0.99231,1e-05,0.82889]
[1780451842056,71.09,66840.29,14.1,-0.99231,1e-05,0.82876]
[1780451843063,71.09,66840.9,14.1,-0.99231,1e-05,0.82921]
[1780451844069,71.09,66838.6,14.1,-0.99232,1e-05,0.82752]
[1780451847091,71.09,66837.93,14.1,-0.99233,1e-05,0.82703]
[1780451848098,71.09,66837.08,14.1,-0.99233,1e-05,0.82641]
[1780451849105,71.09,66837.9,14.1,-0.99233,1e-05,0.82701]
[1780451852126,71.09,66838.42,14.1,-0.99234,1e-05,0.82579]
[1780451854140,71.09,66839.73,14.1,-0.99233,1e-05,0.82675]
[1780451855147,71.09,66836.64,14.1,-0.99235,1e-05,0.82449]
[1780451856154,71.09,66835.8,14.1,-0.99236,1e-05,0.82387]
[1780451857432,71.09,66833.71,14.1,-0.99237,1e-05,0.82235]
[1780451859177,71.09,66838.27,14.1,-0.99234,1e-05,0.82568]
[1780451860492,71.09,66838.27,14.1,-0.99234,1e-05,0.82568]
[1780451860666,71.09,66840.34,14.1,-0.99232,1e-05,0.8272]
[1780451861191,71.09,66844.07,14.1,-0.9923,1e-05,0.82994]
[1780451862201,71.09,66847.82,14.1,-0.99227,1e-05,0.8327]
[1780451863659,71.09,66847.82,14.1,-0.99227,1e-05,0.8327]
[1780451865070,71.09,66848.0,14.1,-0.99227,1e-05,0.83283]
[1780451864264,71.09,66839.56,14.1,-0.99233,1e-05,0.82663]
[1780451865790,71.09,66839.56,14.1,-0.99233,1e-05,0.82663]
[1780451865864,71.09,66838.78,14.1,-0.99234,1e-05,0.82605]
[1780451866229,71.09,66837.37,14.1,-0.99235,1e-05,0.82502]
[1780451867237,71.09,66834.04,14.1,-0.99237,1e-05,0.82259]
[1780451868245,71.09,66829.88,14.1,-0.9924,1e-05,0.81956]
[1780451869252,71.09,66827.58,14.1,-0.99242,1e-05,0.81789]
[1780451870538,71.09,66827.58,14.1,-0.99242,1e-05,0.81789]
[1780451870636,71.09,66829.15,14.1,-0.99241,1e-05,0.81903]
[1780451871290,71.09,66829.15,14.1,-0.99241,1e-05,0.81903]
[1780451872272,71.09,66827.69,14.1,-0.99242,1e-05,0.81797]
[1780451873282,71.09,66828.98,14.1,-0.99241,1e-05,0.8189]
[1780451874289,71.09,66830.68,14.1,-0.9924,1e-05,0.82014]
[1780451875295,71.09,66833.23,14.1,-0.99238,1e-05,0.822]
[1780451876302,71.09,66832.76,14.1,-0.99238,1e-05,0.82166]
[1780451880333,71.09,66833.82,14.1,-0.99237,1e-05,0.82243]
[1780451881340,71.09,66835.78,14.1,-0.99236,1e-05,0.82386]
[1780451882347,71.09,66835.19,14.1,-0.99236,1e-05,0.82343]
[1780451885368,71.09,66832.42,14.1,-0.99238,1e-05,0.82141]
[1780451886375,71.09,66833.04,14.1,-0.99238,1e-05,0.82186]
[1780451887382,71.09,66830.7,14.1,-0.9924,1e-05,0.82015]
[1780451888389,71.09,66829.26,14.1,-0.99241,1e-05,0.81911]
[1780451890403,71.09,66829.93,14.1,-0.9924,1e-05,0.81959]
[1780451891410,71.09,66830.7,14.1,-0.9924,1e-05,0.82015]
[1780451893424,71.09,66828.61,14.1,-0.99241,1e-05,0.81863]
[1780451896445,71.09,66829.88,14.1,-0.9924,1e-05,0.81956]
[1780451897452,71.09,66829.11,14.1,-0.99241,1e-05,0.819]
[1780451900473,71.09,66827.67,14.1,-0.99242,1e-05,0.81795]
[1780451901480,71.09,66827.04,14.1,-0.99242,1e-05,0.81749]
[1780451905513,71.09,66826.52,14.1,-0.99243,1e-05,0.81712]
[1780451908848,71.09,66826.11,14.1,-0.99243,1e-05,0.81682]
[1780451908913,71.09,66827.33,14.1,-0.99242,1e-05,0.8177]
[1780451909274,71.09,66827.33,14.1,-0.99242,1e-05,0.8177]
[1780451909911,71.09,66827.33,14.1,-0.99242,1e-05,0.8177]
[1780451910090,71.09,66827.33,14.1,-0.99242,1e-05,0.8177]
[1780451910118,71.09,66818.41,14.1,-0.99249,1e-05,0.81125]
[1780451910316,71.09,66818.41,14.1,-0.99249,1e-05,0.81125]
[1780451910476,71.09,66818.41,14.1,-0.99249,1e-05,0.81125]
[1780451910548,71.09,66822.19,14.1,-0.99246,1e-05,0.81398]
[1780451911555,71.09,66829.05,14.1,-0.99242,1e-05,0.81737]
[1780451912562,71.09,66829.24,14.1,-0.99242,1e-05,0.8175]
[1780451915915,71.09,66830.66,14.1,-0.99241,1e-05,0.81854]
[1780451916593,71.09,66830.04,14.1,-0.99242,1e-05,0.81808]
[1780451918606,71.09,66826.93,14.1,-0.99244,1e-05,0.81583]
[1780451919884,71.09,66826.93,14.1,-0.99244,1e-05,0.81583]
[1780451919927,71.09,66824.69,14.1,-0.99246,1e-05,0.8142]
[1780451920624,71.09,66845.14,14.1,-0.9923,1e-05,0.82912]
[1780451921408,71.09,66845.14,14.1,-0.9923,1e-05,0.82912]
[1780451921457,71.09,66845.14,14.1,-0.9923,1e-05,0.82912]
[1780451921631,71.09,66855.18,14.1,-0.99223,1e-05,0.83652]
[1780451922639,71.09,66855.36,14.1,-0.99222,1e-05,0.83665]
[1780451924653,71.09,66852.6,14.1,-0.99225,1e-05,0.83461]
[1780451925660,71.09,66850.6,14.1,-0.99226,1e-05,0.83314]
[1780451928681,71.09,66849.14,14.1,-0.99227,1e-05,0.83206]
[1780451929688,71.09,66847.07,14.1,-0.99229,1e-05,0.83054]
[1780451930230,71.09,66847.07,14.1,-0.99229,1e-05,0.83054]
[1780451930694,71.09,66842.76,14.1,-0.99232,1e-05,0.82737]
[1780451931702,71.09,66839.05,14.1,-0.99235,1e-05,0.82465]
[1780451932709,71.09,66840.14,14.1,-0.99234,1e-05,0.82545]
[1780451933716,71.09,66839.09,14.1,-0.99235,1e-05,0.82468]
[1780451934723,71.09,66837.46,14.1,-0.99236,1e-05,0.82349]
[1780451935730,71.09,66838.98,14.1,-0.99235,1e-05,0.8246]
[1780451936737,71.09,66840.83,14.1,-0.99234,1e-05,0.82596]
[1780451937744,71.09,66838.89,14.1,-0.99235,1e-05,0.82454]
[1780451938751,71.09,66839.67,14.1,-0.99234,1e-05,0.82511]
[1780451943786,71.09,66840.59,14.1,-0.99234,1e-05,0.82578]
[1780451944793,71.09,66839.85,14.1,-0.99234,1e-05,0.82524]
[1780451947815,71.09,66839.27,14.1,-0.99235,1e-05,0.82481]
[1780451948822,71.09,66839.83,14.1,-0.99234,1e-05,0.82522]
[1780451949357,71.09,66839.83,14.1,-0.99234,1e-05,0.82522]
[1780451949829,71.09,66847.25,14.1,-0.99229,1e-05,0.83067]
[1780451950836,71.09,66850.74,14.1,-0.99226,1e-05,0.83324]
[1780451952849,71.09,66852.2,14.1,-0.99225,1e-05,0.83432]
[1780451954864,71.09,66851.46,14.1,-0.99225,1e-05,0.83377]
[1780451958891,71.09,66850.16,14.1,-0.99226,1e-05,0.83281]
[1780451962920,71.09,66850.61,14.1,-0.99226,1e-05,0.83314]
[1780451965941,71.09,66848.63,14.1,-0.99228,1e-05,0.83168]
[1780451966947,71.09,66847.23,14.1,-0.99229,1e-05,0.83065]
[1780451968962,71.09,66848.21,14.1,-0.99228,1e-05,0.83137]
[1780451969969,71.09,66847.65,14.1,-0.99228,1e-05,0.83096]
[1780451970976,71.09,66842.32,14.1,-0.99232,1e-05,0.82705]
[1780451971914,71.09,66842.32,14.1,-0.99232,1e-05,0.82705]
[1780451971983,71.09,66839.82,14.1,-0.99236,1e-05,0.82362]
[1780451973103,71.09,66839.82,14.1,-0.99236,1e-05,0.82362]
[1780451973114,71.09,66842.32,14.1,-0.99234,1e-05,0.82545]
[1780451973997,71.09,66848.06,14.1,-0.99229,1e-05,0.82966]
[1780451975008,71.09,66848.54,14.1,-0.99229,1e-05,0.83001]
[1780451977024,71.09,66847.01,14.1,-0.9923,1e-05,0.82889]
[1780451978031,71.09,66848.21,14.1,-0.99229,1e-05,0.82977]
[1780451979049,71.09,66846.64,14.1,-0.99231,1e-05,0.82861]
[1780451980045,71.09,66843.59,14.1,-0.99233,1e-05,0.82638]
[1780451981053,71.09,66843.03,14.1,-0.99233,1e-05,0.82597]
[1780451981392,71.09,66843.03,14.1,-0.99233,1e-05,0.82597]
[1780451982060,71.09,66840.15,14.1,-0.99235,1e-05,0.82386]
[1780451983067,71.09,66838.81,14.1,-0.99236,1e-05,0.82288]
[1780451984074,71.09,66841.12,14.1,-0.99235,1e-05,0.82457]
[1780451985081,71.09,66844.59,14.1,-0.99232,1e-05,0.82711]
[1780451986088,71.09,66846.0,14.1,-0.99231,1e-05,0.82814]
[1780451987095,71.09,66845.13,14.1,-0.99232,1e-05,0.82751]
[1780451988101,71.09,66843.7,14.1,-0.99233,1e-05,0.82646]
[1780451991128,71.09,66838.62,14.1,-0.99237,1e-05,0.82274]
[1780451992135,71.09,66834.28,14.1,-0.9924,1e-05,0.81958]
[1780451994149,71.09,66834.41,14.1,-0.9924,1e-05,0.81967]
[1780451995156,71.09,66833.48,14.1,-0.99241,1e-05,0.819]
[1780451996162,71.09,66834.19,14.1,-0.9924,1e-05,0.81951]
[1780451998176,71.09,66833.76,14.1,-0.9924,1e-05,0.8192]
[1780451999184,71.09,66834.18,14.1,-0.9924,1e-05,0.8195]
[1780452000192,71.09,66833.77,14.1,-0.9924,1e-05,0.81921]
[1780452001199,71.09,66835.04,14.1,-0.99239,1e-05,0.82013]
[1780452002206,71.09,66836.24,14.1,-0.99238,1e-05,0.821]
[1780452002758,71.09,66836.24,14.1,-0.99238,1e-05,0.821]
[1780452003213,71.09,66831.25,14.1,-0.99242,1e-05,0.81737]
[1780452004220,71.09,66828.87,14.1,-0.99244,1e-05,0.81565]
[1780452005896,71.09,66828.9,14.1,-0.99244,1e-05,0.81567]
[1780452006234,71.09,66832.12,14.1,-0.99242,1e-05,0.81801]
[1780452007240,71.09,66833.75,14.1,-0.9924,1e-05,0.81919]
[1780452008248,71.09,66831.17,14.1,-0.99242,1e-05,0.81732]
[1780452009255,71.09,66830.54,14.1,-0.99243,1e-05,0.81686]
[1780452010262,71.09,66829.93,14.1,-0.99243,1e-05,0.81642]
[1780452011389,71.09,66829.89,14.1,-0.99243,1e-05,0.81639]
[1780452013157,71.09,66829.74,14.1,-0.99243,1e-05,0.81628]
[1780452013284,71.09,66826.36,14.1,-0.99246,1e-05,0.81383]
[1780452014290,71.09,66822.05,14.1,-0.99249,1e-05,0.81071]
[1780452015297,71.09,66815.88,14.1,-0.99254,1e-05,0.80627]
[1780452016304,71.09,66810.69,14.1,-0.99258,1e-05,0.80255]
[1780452016890,71.09,66810.69,14.1,-0.99258,1e-05,0.80255]
[1780452017057,71.09,66810.69,14.1,-0.99258,1e-05,0.80255]
[1780452017158,71.09,66810.69,14.1,-0.99258,1e-05,0.80255]
[1780452017628,71.09,66810.69,14.1,-0.99258,1e-05,0.80255]
[1780452018058,71.09,66810.69,14.1,-0.99258,1e-05,0.80255]
[1780452018321,71.09,66786.2,14.1,-0.99275,1e-05,0.78519]
[1780452018772,71.09,66786.2,14.1,-0.99275,1e-05,0.78519]
[1780452019336,71.09,66768.31,14.1,-0.99288,1e-05,0.7727]
[1780452020454,71.09,66768.31,14.1,-0.99288,1e-05,0.7727]
[1780452020771,71.09,66768.31,14.1,-0.99288,1e-05,0.7727]
[1780452020949,71.09,66768.31,14.1,-0.99288,1e-05,0.7727]
[1780452020997,71.09,66767.4,14.1,-0.99289,1e-05,0.77207]
[1780452021909,71.09,66767.4,14.1,-0.99289,1e-05,0.77207]
[1780452021955,71.09,66767.4,14.1,-0.99289,1e-05,0.77207]
[1780452022053,71.09,66760.67,14.1,-0.99294,1e-05,0.76742]
[1780452022836,71.09,66745.47,14.1,-0.99304,1e-05,0.75699]
[1780452023745,71.09,66745.47,14.1,-0.99304,1e-05,0.75699]
[1780452024183,71.09,66746.05,14.1,-0.99304,1e-05,0.75739]
[1780452024490,71.09,66754.7,14.1,-0.99298,1e-05,0.76331]
[1780452025397,71.09,66760.26,14.1,-0.99294,1e-05,0.76713]
[1780452028418,71.09,66760.84,14.1,-0.99294,1e-05,0.76753]
[1780452032214,71.09,66760.74,14.1,-0.99294,1e-05,0.76746]
[1780452032282,71.09,66760.3,14.1,-0.99295,1e-05,0.76564]
[1780452032446,71.09,66766.22,14.1,-0.99291,1e-05,0.76973]
[1780452033453,71.09,66769.86,14.1,-0.99289,1e-05,0.77225]
[1780452034460,71.09,66772.41,14.1,-0.99287,1e-05,0.77402]
[1780452035467,71.09,66771.7,14.1,-0.99287,1e-05,0.77352]
[1780452036711,71.09,66771.7,14.1,-0.99287,1e-05,0.77352]
[1780452036963,71.09,66771.7,14.1,-0.99287,1e-05,0.77352]
[1780452037197,71.09,66776.61,14.1,-0.99284,1e-05,0.77694]
[1780452037481,71.09,66781.75,14.1,-0.9928,1e-05,0.78053]
[1780452039495,71.09,66776.99,14.1,-0.99283,1e-05,0.7772]
[1780452041083,71.09,66776.99,14.1,-0.99283,1e-05,0.7772]
[1780452041979,71.09,66776.66,14.1,-0.99284,1e-05,0.77697]
[1780452042079,71.09,66775.8,14.1,-0.99284,1e-05,0.77638]
[1780452042525,71.09,66768.78,14.1,-0.99289,1e-05,0.7715]
[1780452043898,71.09,66768.78,14.1,-0.99289,1e-05,0.7715]
[1780452043937,71.09,66765.56,14.1,-0.99292,1e-05,0.76927]
[1780452044539,71.09,66759.21,14.1,-0.99296,1e-05,0.76489]
[1780452045546,71.09,66758.85,14.1,-0.99296,1e-05,0.76465]
[1780452047560,71.09,66761.78,14.1,-0.99294,1e-05,0.76666]
[1780452049461,71.09,66761.62,14.1,-0.99294,1e-05,0.76655]
[1780452049807,71.09,66761.62,14.1,-0.99294,1e-05,0.76655]
[1780452050346,71.09,66757.1,14.1,-0.99298,1e-05,0.76344]
[1780452050581,71.09,66746.83,14.1,-0.99305,1e-05,0.75642]
[1780452051588,71.09,66741.37,14.1,-0.99309,1e-05,0.7527]
[1780452052595,71.09,66740.7,14.1,-0.99309,1e-05,0.75225]
[1780452054825,71.09,66740.73,14.1,-0.99309,1e-05,0.75227]
[1780452054851,71.09,66737.83,14.1,-0.99311,1e-05,0.7503]
[1780452055870,71.09,66737.83,14.1,-0.99311,1e-05,0.7503]
[1780452055915,71.09,66732.52,14.1,-0.99315,1e-05,0.74671]
[1780452057155,71.09,66731.56,14.1,-0.99315,1e-05,0.74607]
[1780452057630,71.09,66727.2,14.1,-0.99318,1e-05,0.74313]
[1780452058637,71.09,66722.72,14.1,-0.99321,1e-05,0.74013]
[1780452059714,71.09,66722.72,14.1,-0.99321,1e-05,0.74013]
[1780452060306,71.09,66722.72,14.1,-0.99321,1e-05,0.74013]
[1780452060319,71.09,66721.91,14.1,-0.99322,1e-05,0.73959]
[1780452061192,71.09,66724.53,14.1,-0.9932,1e-05,0.74134]
[1780452061658,71.09,66728.53,14.1,-0.99317,1e-05,0.74403]
[1780452062665,71.09,66729.33,14.1,-0.99317,1e-05,0.74457]
[1780452063672,71.09,66731.03,14.1,-0.99316,1e-05,0.74571]
[1780452064679,71.09,66729.2,14.1,-0.99317,1e-05,0.74448]
[1780452065686,71.09,66730.26,14.1,-0.99316,1e-05,0.74519]
[1780452067700,71.09,66731.67,14.1,-0.99315,1e-05,0.74614]
[1780452068707,71.09,66738.21,14.1,-0.99311,1e-05,0.75056]
[1780452069714,71.09,66743.62,14.1,-0.99307,1e-05,0.75423]
[1780452070721,71.09,66745.56,14.1,-0.99306,1e-05,0.75555]
[1780452073742,71.09,66746.24,14.1,-0.99305,1e-05,0.75601]
[1780452074749,71.09,66748.75,14.1,-0.99303,1e-05,0.75773]
[1780452076763,71.09,66739.51,14.1,-0.9931,1e-05,0.75144]
[1780452077770,71.09,66732.96,14.1,-0.99314,1e-05,0.74701]
[1780452078777,71.09,66731.83,14.1,-0.99315,1e-05,0.74625]
[1780452080791,71.09,66730.55,14.1,-0.99316,1e-05,0.74539]
[1780452081798,71.09,66729.87,14.1,-0.99316,1e-05,0.74493]
[1780452082805,71.09,66730.64,14.1,-0.99316,1e-05,0.74545]
[1780452084193,71.09,66729.56,14.1,-0.99317,1e-05,0.74472]
[1780452084868,71.09,66729.56,14.1,-0.99317,1e-05,0.74472]
[1780452085278,71.09,66726.2,14.1,-0.99319,1e-05,0.74246]
[1780452085826,71.09,66710.64,14.1,-0.9933,1e-05,0.73208]
[1780452086833,71.09,66704.8,14.1,-0.99334,1e-05,0.72821]
[1780452087918,71.09,66704.8,14.1,-0.99334,1e-05,0.72821]
[1780452088384,71.09,66704.8,14.1,-0.99334,1e-05,0.72821]
[1780452087925,71.09,66700.29,14.1,-0.99337,1e-05,0.72524]
[1780452089114,71.09,66700.29,14.1,-0.99337,1e-05,0.72524]
[1780452089178,71.09,66700.29,14.1,-0.99337,1e-05,0.72524]
[1780452089314,71.09,66700.29,14.1,-0.99337,1e-05,0.72524]
[1780452089395,71.09,66696.36,14.1,-0.99339,1e-05,0.72265]
[1780452089854,71.09,66691.35,14.1,-0.99343,1e-05,0.71937]
[1780452090551,71.09,66691.35,14.1,-0.99343,1e-05,0.71937]
[1780452090866,71.09,66682.6,14.1,-0.99348,1e-05,0.71367]
[1780452091651,71.09,66682.6,14.1,-0.99348,1e-05,0.71367]
[1780452092073,71.09,66682.6,14.1,-0.99348,1e-05,0.71367]
[1780452092127,71.09,66671.08,14.1,-0.99357,1e-05,0.70479]
[1780452092928,71.09,66669.53,14.1,-0.99358,1e-05,0.70379]
[1780452093889,71.09,66671.12,14.1,-0.99357,1e-05,0.70481]
[1780452094896,71.09,66673.72,14.1,-0.99355,1e-05,0.70649]
[1780452095904,71.09,66674.81,14.1,-0.99355,1e-05,0.70719]
[1780452096910,71.09,66673.52,14.1,-0.99356,1e-05,0.70636]
[1780452097917,71.09,66672.36,14.1,-0.99356,1e-05,0.70561]
[1780452098924,71.09,66660.83,14.1,-0.99364,1e-05,0.69822]
[1780452099932,71.09,66652.86,14.1,-0.99369,1e-05,0.69315]
[1780452100651,71.09,66652.86,14.1,-0.99369,1e-05,0.69315]
[1780452100938,71.09,66650.88,14.1,-0.9937,1e-05,0.6919]
[1780452101946,71.09,66651.57,14.1,-0.9937,1e-05,0.69233]
[1780452102953,71.09,66652.99,14.1,-0.99369,1e-05,0.69323]
[1780452103960,71.09,66651.44,14.1,-0.9937,1e-05,0.69225]
[1780452104967,71.09,66649.29,14.1,-0.99371,1e-05,0.69089]
[1780452105974,71.09,66650.29,14.1,-0.99371,1e-05,0.69152]
[1780452106569,71.09,66650.29,14.1,-0.99371,1e-05,0.69152]
[1780452106981,71.09,66651.52,14.1,-0.9937,1e-05,0.6923]
[1780452107988,71.09,66660.97,14.1,-0.99364,1e-05,0.69831]
[1780452109169,71.09,66661.94,14.1,-0.99363,1e-05,0.69893]
[1780452110007,71.09,66666.72,14.1,-0.9936,1e-05,0.70199]
[1780452111009,71.09,66671.33,14.1,-0.99357,1e-05,0.70495]
[1780452112017,71.09,66672.94,14.1,-0.99356,1e-05,0.70598]
[1780452113024,71.09,66669.28,14.1,-0.99358,1e-05,0.70363]
[1780452114031,71.09,66666.33,14.1,-0.9936,1e-05,0.70174]
[1780452115038,71.09,66665.78,14.1,-0.99361,1e-05,0.70139]
[1780452116303,71.09,66665.78,14.1,-0.99361,1e-05,0.70139]
[1780452116384,71.09,66655.28,14.1,-0.99367,1e-05,0.69469]
[1780452117052,71.09,66648.6,14.1,-0.99372,1e-05,0.69045]
[1780452118059,71.09,66647.75,14.1,-0.99372,1e-05,0.68992]
[1780452119066,71.09,66648.62,14.1,-0.99372,1e-05,0.69047]
[1780452120073,71.09,66649.14,14.1,-0.99371,1e-05,0.69079]
[1780452120677,71.09,66649.14,14.1,-0.99371,1e-05,0.69079]
[1780452120744,71.09,66649.14,14.1,-0.99371,1e-05,0.69079]
[1780452121080,71.09,66645.0,14.1,-0.99374,1e-05,0.68818]
[1780452121781,71.09,66645.0,14.1,-0.99374,1e-05,0.68818]
[1780452122087,71.09,66642.95,14.1,-0.99375,1e-05,0.68689]
[1780452123094,71.09,66647.91,14.1,-0.99372,1e-05,0.69002]
[1780452124101,71.09,66651.4,14.1,-0.9937,1e-05,0.69223]
[1780452125108,71.09,66652.33,14.1,-0.99369,1e-05,0.69281]
[1780452126115,71.09,66652.85,14.1,-0.99369,1e-05,0.69314]
[1780452128129,71.09,66652.0,14.1,-0.99369,1e-05,0.69261]
[1780452130143,71.09,66652.68,14.1,-0.99369,1e-05,0.69304]
[1780452131150,71.09,66650.7,14.1,-0.9937,1e-05,0.69178]
[1780452132157,71.09,66648.73,14.1,-0.99372,1e-05,0.69054]
[1780452133165,71.09,66654.01,14.1,-0.99368,1e-05,0.69388]
[1780452134172,71.09,66655.49,14.1,-0.99367,1e-05,0.69482]
[1780452135336,71.09,66654.76,14.1,-0.99368,1e-05,0.69436]
[1780452136187,71.09,66655.51,14.1,-0.99367,1e-05,0.69483]
[1780452141222,71.09,66655.37,14.1,-0.99367,1e-05,0.69474]
[1780452143237,71.09,66654.37,14.1,-0.99368,1e-05,0.69411]
[1780452144470,71.09,66654.37,14.1,-0.99368,1e-05,0.69411]
[1780452144856,71.09,66654.26,14.1,-0.99368,1e-05,0.69404]
[1780452145251,71.09,66660.16,14.1,-0.99364,1e-05,0.69779]
[1780452145665,71.09,66660.16,14.1,-0.99364,1e-05,0.69779]
[1780452146257,71.09,66671.22,14.1,-0.99357,1e-05,0.70488]
[1780452147395,71.09,66671.22,14.1,-0.99357,1e-05,0.70488]
[1780452147444,71.09,66671.92,14.1,-0.99357,1e-05,0.70533]
[1780452148278,71.09,66663.23,14.1,-0.99362,1e-05,0.69975]
[1780452149285,71.09,66655.29,14.1,-0.99367,1e-05,0.69469]
[1780452150292,71.09,66655.77,14.1,-0.99367,1e-05,0.695]
[1780452152306,71.09,66656.47,14.1,-0.99368,1e-05,0.69403]
[1780452153313,71.09,66655.74,14.1,-0.99368,1e-05,0.69357]
[1780452155327,71.09,66656.16,14.1,-0.99368,1e-05,0.69383]
[1780452157341,71.09,66656.95,14.1,-0.99368,1e-05,0.69433]
[1780452160362,71.09,66656.5,14.1,-0.99368,1e-05,0.69405]
[1780452162377,71.09,66655.66,14.1,-0.99368,1e-05,0.69351]
[1780452162948,71.09,66655.66,14.1,-0.99368,1e-05,0.69351]
[1780452163384,71.09,66653.43,14.1,-0.9937,1e-05,0.6921]
[1780452164391,71.09,66650.11,14.1,-0.99372,1e-05,0.69]
[1780452165504,71.09,66650.11,14.1,-0.99372,1e-05,0.69]
[1780452165520,71.09,66652.24,14.1,-0.99371,1e-05,0.69135]
[1780452166405,71.09,66662.69,14.1,-0.99364,1e-05,0.69799]
[1780452167411,71.09,66667.09,14.1,-0.99361,1e-05,0.7008]
[1780452168418,71.09,66668.11,14.1,-0.9936,1e-05,0.70145]
[1780452171440,71.09,66668.73,14.1,-0.9936,1e-05,0.70185]
[1780452173455,71.09,66671.68,14.1,-0.99358,1e-05,0.70374]
[1780452174462,71.09,66676.49,14.1,-0.99355,1e-05,0.70684]
[1780452174883,71.09,66676.49,14.1,-0.99355,1e-05,0.70684]
[1780452175311,71.09,66676.49,14.1,-0.99355,1e-05,0.70684]
[1780452175485,71.09,66690.55,14.1,-0.99346,1e-05,0.71595]
[1780452175559,71.09,66690.55,14.1,-0.99346,1e-05,0.71595]
[1780452176480,71.09,66700.83,14.1,-0.99339,1e-05,0.72268]
[1780452177487,71.09,66702.28,14.1,-0.99338,1e-05,0.72363]
[1780452178494,71.09,66701.84,14.1,-0.99338,1e-05,0.72334]
[1780452180529,71.09,66701.59,14.1,-0.99338,1e-05,0.72318]
[1780452180511,71.09,66703.21,14.1,-0.99337,1e-05,0.72424]
[1780452181028,71.09,66703.21,14.1,-0.99337,1e-05,0.72424]
[1780452181556,71.09,66703.21,14.1,-0.99337,1e-05,0.72424]
[1780452181517,71.09,66713.59,14.1,-0.9933,1e-05,0.7311]
[1780452181580,71.09,66713.59,14.1,-0.9933,1e-05,0.7311]
[1780452182524,71.09,66722.28,14.1,-0.99324,1e-05,0.73688]
[1780452183531,71.09,66725.55,14.1,-0.99322,1e-05,0.73906]
[1780452184539,71.09,66732.5,14.1,-0.99317,1e-05,0.74372]
[1780452185545,71.09,66742.02,14.1,-0.99311,1e-05,0.75015]
[1780452186565,71.09,66746.62,14.1,-0.99308,1e-05,0.75327]
[1780452186739,71.09,66746.62,14.1,-0.99308,1e-05,0.75327]
[1780452186828,71.09,66746.62,14.1,-0.99308,1e-05,0.75327]
[1780452187040,71.09,66746.62,14.1,-0.99308,1e-05,0.75327]
[1780452187108,71.09,66746.62,14.1,-0.99308,1e-05,0.75327]
[1780452187568,71.09,66751.13,14.1,-0.99304,1e-05,0.75634]
[1780452188128,71.09,66751.13,14.1,-0.99304,1e-05,0.75634]
[1780452188130,71.09,66751.13,14.1,-0.99304,1e-05,0.75634]
[1780452189155,71.09,66751.13,14.1,-0.99304,1e-05,0.75634]
[1780452189209,71.09,66749.57,14.1,-0.99306,1e-05,0.75528]
[1780452189582,71.09,66743.67,14.1,-0.9931,1e-05,0.75127]
[1780452190589,71.09,66742.01,14.1,-0.99311,1e-05,0.75014]
[1780452191597,71.09,66741.99,14.1,-0.99311,1e-05,0.75013]
[1780452193474,71.09,66741.99,14.1,-0.99311,1e-05,0.75013]
[1780452193511,71.09,66737.81,14.1,-0.99314,1e-05,0.7473]
[1780452193610,71.09,66736.68,14.1,-0.99314,1e-05,0.74654]
[1780452194617,71.09,66740.3,14.1,-0.99312,1e-05,0.74898]
[1780452195624,71.09,66742.96,14.1,-0.9931,1e-05,0.75079]
[1780452196631,71.09,66748.71,14.1,-0.99306,1e-05,0.75469]
[1780452197638,71.09,66751.19,14.1,-0.99304,1e-05,0.75638]
[1780452199227,71.09,66752.65,14.1,-0.99303,1e-05,0.75738]
[1780452201666,71.09,66755.61,14.1,-0.99301,1e-05,0.7594]
[1780452202673,71.09,66756.48,14.1,-0.99301,1e-05,0.75999]
[1780452203679,71.09,66757.13,14.1,-0.993,1e-05,0.76044]
[1780452204687,71.09,66758.4,14.1,-0.99299,1e-05,0.76131]
[1780452205694,71.09,66765.64,14.1,-0.99294,1e-05,0.76629]
[1780452206701,71.09,66767.85,14.1,-0.99293,1e-05,0.76781]
[1780452208715,71.09,66765.15,14.1,-0.99295,1e-05,0.76595]
[1780452213750,71.09,66765.16,14.1,-0.99296,1e-05,0.76444]
[1780452216518,71.09,66765.65,14.1,-0.99296,1e-05,0.76477]
[1780452217218,71.09,66765.65,14.1,-0.99296,1e-05,0.76477]
[1780452217363,71.09,66765.65,14.1,-0.99296,1e-05,0.76477]
[1780452217462,71.09,66765.78,14.1,-0.99295,1e-05,0.76486]
[1780452217953,71.09,66765.78,14.1,-0.99295,1e-05,0.76486]
[1780452218238,71.09,66765.78,14.1,-0.99295,1e-05,0.76486]
[1780452218321,71.09,66777.28,14.1,-0.99287,1e-05,0.77281]
[1780452218786,71.09,66782.22,14.1,-0.99284,1e-05,0.77625]
[1780452220800,71.09,66783.42,14.1,-0.99283,1e-05,0.77708]
[1780452221806,71.09,66782.9,14.1,-0.99283,1e-05,0.77672]
[1780452222830,71.09,66786.55,14.1,-0.99281,1e-05,0.77927]
[1780452223922,71.09,66793.28,14.1,-0.99276,1e-05,0.78398]
[1780452224834,71.09,66798.52,14.1,-0.99272,1e-05,0.78767]
[1780452225845,71.09,66799.5,14.1,-0.99271,1e-05,0.78836]
[1780452226852,71.09,66800.93,14.1,-0.9927,1e-05,0.78937]
[1780452227695,71.09,66800.93,14.1,-0.9927,1e-05,0.78937]
[1780452227935,71.09,66800.93,14.1,-0.9927,1e-05,0.78937]
[1780452228347,71.09,66808.03,14.1,-0.99265,1e-05,0.7944]
[1780452228865,71.09,66811.55,14.1,-0.99263,1e-05,0.7969]
[1780452229873,71.09,66809.48,14.1,-0.99264,1e-05,0.79543]
[1780452230880,71.09,66805.61,14.1,-0.99267,1e-05,0.79268]
[1780452231887,71.09,66807.94,14.1,-0.99265,1e-05,0.79434]
[1780452232894,71.09,66806.93,14.1,-0.99266,1e-05,0.79362]
[1780452235918,71.09,66811.27,14.1,-0.99263,1e-05,0.7967]
[1780452236925,71.09,66812.59,14.1,-0.99262,1e-05,0.79764]
[1780452237932,71.09,66810.45,14.1,-0.99263,1e-05,0.79612]
[1780452239484,71.09,66811.01,14.1,-0.99263,1e-05,0.79652]
[1780452239946,71.09,66811.53,14.1,-0.99263,1e-05,0.79689]
[1780452241327,71.09,66811.53,14.1,-0.99263,1e-05,0.79689]
[1780452241344,71.09,66811.84,14.1,-0.99262,1e-05,0.79711]
[1780452241766,71.09,66811.84,14.1,-0.99262,1e-05,0.79711]
[1780452242044,71.09,66811.84,14.1,-0.99262,1e-05,0.79711]
[1780452242382,71.09,66811.84,14.1,-0.99262,1e-05,0.79711]
[1780452242422,71.09,66821.15,14.1,-0.99255,1e-05,0.80376]
[1780452242967,71.09,66826.17,14.1,-0.99252,1e-05,0.80737]
[1780452243974,71.09,66827.94,14.1,-0.9925,1e-05,0.80864]
[1780452244981,71.09,66827.42,14.1,-0.99251,1e-05,0.80827]
[1780452245988,71.09,66826.93,14.1,-0.99251,1e-05,0.80791]
[1780452248004,71.09,66827.89,14.1,-0.9925,1e-05,0.80861]
[1780452249010,71.09,66826.11,14.1,-0.99252,1e-05,0.80732]
[1780452250027,71.09,66824.39,14.1,-0.99253,1e-05,0.80609]
[1780452251032,71.09,66822.09,14.1,-0.99255,1e-05,0.80444]
[1780452253540,71.09,66821.41,14.1,-0.99255,1e-05,0.80395]
[1780452255409,71.09,66820.52,14.1,-0.99256,1e-05,0.80331]
[1780452256067,71.09,66823.13,14.1,-0.99254,1e-05,0.80518]
[1780452257074,71.09,66826.96,14.1,-0.99251,1e-05,0.80794]
[1780452258081,71.09,66829.37,14.1,-0.99249,1e-05,0.80967]
[1780452259088,71.09,66827.79,14.1,-0.9925,1e-05,0.80853]
[1780452260095,71.09,66823.86,14.1,-0.99253,1e-05,0.80571]
[1780452261102,71.09,66818.99,14.1,-0.99257,1e-05,0.80221]
[1780452262109,71.09,66816.52,14.1,-0.99259,1e-05,0.80045]
[1780452263116,71.09,66818.24,14.1,-0.99258,1e-05,0.80168]
[1780452264123,71.09,66819.95,14.1,-0.99256,1e-05,0.8029]
[1780452265130,71.09,66820.8,14.1,-0.99256,1e-05,0.80351]
[1780452266137,71.09,66822.51,14.1,-0.99254,1e-05,0.80474]
[1780452267144,71.09,66824.83,14.1,-0.99253,1e-05,0.8064]
[1780452268151,71.09,66824.05,14.1,-0.99253,1e-05,0.80584]
[1780452269165,71.09,66828.85,14.1,-0.9925,1e-05,0.8093]
[1780452270165,71.09,66831.62,14.1,-0.99248,1e-05,0.8113]
[1780452271173,71.09,66823.56,14.1,-0.99255,1e-05,0.80392]
[1780452272310,71.09,66823.56,14.1,-0.99255,1e-05,0.80392]
[1780452272508,71.09,66810.48,14.1,-0.99265,1e-05,0.79458]
[1780452272692,71.09,66810.48,14.1,-0.99265,1e-05,0.79458]
[1780452273185,71.09,66805.39,14.1,-0.99268,1e-05,0.79097]
[1780452274193,71.09,66803.06,14.1,-0.9927,1e-05,0.78932]
[1780452275198,71.09,66803.06,14.1,-0.9927,1e-05,0.78932]
[1780452275200,71.09,66799.12,14.1,-0.99273,1e-05,0.78654]
[1780452275980,71.09,66799.12,14.1,-0.99273,1e-05,0.78654]
[1780452276092,71.09,66799.12,14.1,-0.99273,1e-05,0.78654]
[1780452276212,71.09,66794.21,14.1,-0.99277,1e-05,0.78309]
[1780452277375,71.09,66794.21,14.1,-0.99277,1e-05,0.78309]
[1780452277466,71.09,66791.59,14.1,-0.99278,1e-05,0.78126]
[1780452278226,71.09,66790.85,14.1,-0.99279,1e-05,0.78074]
[1780452280240,71.09,66787.99,14.1,-0.99281,1e-05,0.77874]
[1780452281247,71.09,66789.47,14.1,-0.9928,1e-05,0.77977]
[1780452283261,71.09,66790.77,14.1,-0.99279,1e-05,0.78068]
[1780452284268,71.09,66793.34,14.1,-0.99277,1e-05,0.78248]
[1780452285275,71.09,66794.75,14.1,-0.99276,1e-05,0.78347]
[1780452289304,71.09,66795.41,14.1,-0.99276,1e-05,0.78394]
[1780452290311,71.09,66797.41,14.1,-0.99274,1e-05,0.78534]
[1780452291317,71.09,66798.52,14.1,-0.99273,1e-05,0.78612]
[1780452292325,71.09,66798.0,14.1,-0.99274,1e-05,0.78576]
[1780452293332,71.09,66799.24,14.1,-0.99273,1e-05,0.78663]
[1780452295345,71.09,66800.21,14.1,-0.99272,1e-05,0.78731]
[1780452297360,71.09,66800.95,14.1,-0.99272,1e-05,0.78783]
[1780452299374,71.09,66801.83,14.1,-0.99271,1e-05,0.78846]
[1780452301388,71.09,66800.03,14.1,-0.99272,1e-05,0.78719]
[1780452305418,71.09,66804.03,14.1,-0.99269,1e-05,0.79001]
[1780452306425,71.09,66809.81,14.1,-0.99265,1e-05,0.7941]
[1780452307432,71.09,66812.87,14.1,-0.99263,1e-05,0.79628]
[1780452309446,71.09,66814.4,14.1,-0.99262,1e-05,0.79737]
[1780452311460,71.09,66813.4,14.1,-0.99263,1e-05,0.79666]
[1780452314826,71.09,66813.1,14.1,-0.99263,1e-05,0.79644]
[1780452314932,71.09,66813.1,14.1,-0.99263,1e-05,0.79644]
[1780452315488,71.09,66816.0,14.1,-0.99261,1e-05,0.79851]
[1780452316494,71.09,66816.53,14.1,-0.9926,1e-05,0.79889]
[1780452318509,71.09,66815.88,14.1,-0.99261,1e-05,0.79842]
[1780452319516,71.09,66815.26,14.1,-0.99261,1e-05,0.79798]
[1780452321530,71.09,66814.62,14.1,-0.99262,1e-05,0.79753]
[1780452322537,71.09,66815.91,14.1,-0.99261,1e-05,0.79845]
[1780452323544,71.09,66816.42,14.1,-0.9926,1e-05,0.79881]
[1780452324551,71.09,66817.21,14.1,-0.9926,1e-05,0.79937]
[1780452326565,71.09,66816.43,14.1,-0.9926,1e-05,0.79882]
[1780452327572,71.09,66815.63,14.1,-0.99261,1e-05,0.79825]
[1780452331693,71.09,66819.36,14.1,-0.9926,1e-05,0.79934]
[1780452332607,71.09,66818.56,14.1,-0.9926,1e-05,0.79877]
[1780452333614,71.09,66819.08,14.1,-0.9926,1e-05,0.79914]
[1780452334621,71.09,66818.49,14.1,-0.9926,1e-05,0.79872]
[1780452336635,71.09,66819.2,14.1,-0.9926,1e-05,0.79923]
[1780452341670,71.09,66819.39,14.1,-0.9926,1e-05,0.79936]
[1780452343683,71.09,66821.51,14.1,-0.99258,1e-05,0.80088]
[1780452344690,71.09,66819.51,14.1,-0.99259,1e-05,0.79945]
[1780452346705,71.09,66816.96,14.1,-0.99261,1e-05,0.79763]
[1780452347712,71.09,66818.61,14.1,-0.9926,1e-05,0.7988]
[1780452348700,71.09,66818.61,14.1,-0.9926,1e-05,0.7988]
[1780452348740,71.09,66821.33,14.1,-0.99258,1e-05,0.80075]
[1780452349737,71.09,66826.29,14.1,-0.99254,1e-05,0.8043]
[1780452350744,71.09,66832.87,14.1,-0.9925,1e-05,0.80903]
[1780452351752,71.09,66834.76,14.1,-0.99248,1e-05,0.8104]
[1780452352758,71.09,66833.96,14.1,-0.99249,1e-05,0.80982]
[1780452353765,71.09,66831.6,14.1,-0.99251,1e-05,0.80812]
[1780452354772,71.09,66828.65,14.1,-0.99253,1e-05,0.80599]
[1780452356786,71.09,66829.16,14.1,-0.99252,1e-05,0.80636]
[1780452357793,71.09,66829.72,14.1,-0.99252,1e-05,0.80676]
[1780452360814,71.09,66828.93,14.1,-0.99252,1e-05,0.8062]
[1780452362828,71.09,66829.82,14.1,-0.99252,1e-05,0.80684]
[1780452363835,71.09,66827.87,14.1,-0.99253,1e-05,0.80543]
[1780452365404,71.09,66827.87,14.1,-0.99253,1e-05,0.80543]
[1780452365421,71.09,66827.91,14.1,-0.99253,1e-05,0.80546]
[1780452365851,71.09,66825.23,14.1,-0.99255,1e-05,0.80354]
[1780452366857,71.09,66821.84,14.1,-0.99258,1e-05,0.80111]
[1780452367864,71.09,66821.31,14.1,-0.99258,1e-05,0.80073]
[1780452369775,71.09,66821.31,14.1,-0.99258,1e-05,0.80073]
[1780452370000,71.09,66821.53,14.1,-0.99258,1e-05,0.80089]
[1780452370080,71.09,66808.09,14.1,-0.99268,1e-05,0.79133]
[1780452371263,71.09,66792.09,14.1,-0.99279,1e-05,0.78006]
[1780452371901,71.09,66785.22,14.1,-0.99284,1e-05,0.77527]
[1780452372908,71.09,66783.98,14.1,-0.99285,1e-05,0.77441]
[1780452373915,71.09,66785.66,14.1,-0.99284,1e-05,0.77557]
[1780452374922,71.09,66786.25,14.1,-0.99284,1e-05,0.77599]
[1780452377162,71.09,66786.36,14.1,-0.99284,1e-05,0.77606]
[1780452377197,71.09,66798.95,14.1,-0.99275,1e-05,0.78488]
[1780452377948,71.09,66801.93,14.1,-0.99272,1e-05,0.78697]
[1780452379057,71.09,66807.09,14.1,-0.99269,1e-05,0.79062]
[1780452379960,71.09,66807.88,14.1,-0.99268,1e-05,0.79118]
[1780452381974,71.09,66815.12,14.1,-0.99263,1e-05,0.79632]
[1780452382981,71.09,66820.1,14.1,-0.99259,1e-05,0.79987]
[1780452383988,71.09,66818.97,14.1,-0.9926,1e-05,0.79906]
[1780452388018,71.09,66817.77,14.1,-0.99261,1e-05,0.7982]
[1780452390031,71.09,66818.68,14.1,-0.9926,1e-05,0.79885]
[1780452392045,71.09,66819.35,14.1,-0.99261,1e-05,0.79776]
[1780452393052,71.09,66818.44,14.1,-0.99262,1e-05,0.79712]
[1780452395066,71.09,66814.84,14.1,-0.99264,1e-05,0.79455]
[1780452396073,71.09,66812.63,14.1,-0.99266,1e-05,0.79299]
[1780452397080,71.09,66813.77,14.1,-0.99265,1e-05,0.79379]
[1780452399094,71.09,66815.26,14.1,-0.99264,1e-05,0.79485]
[1780452401108,71.09,66814.06,14.1,-0.99265,1e-05,0.794]
[1780452403121,71.09,66815.01,14.1,-0.99264,1e-05,0.79468]
[1780452404129,71.09,66814.04,14.1,-0.99265,1e-05,0.79399]
[1780452405136,71.09,66814.61,14.1,-0.99264,1e-05,0.79439]
[1780452406142,71.09,66815.27,14.1,-0.99264,1e-05,0.79486]
[1780452407150,71.09,66820.01,14.1,-0.99261,1e-05,0.79824]
[1780452408157,71.09,66822.25,14.1,-0.99259,1e-05,0.79983]
[1780452409164,71.09,66819.19,14.1,-0.99261,1e-05,0.79765]
[1780452410171,71.09,66816.52,14.1,-0.99263,1e-05,0.79575]
[1780452411532,71.09,66816.52,14.1,-0.99263,1e-05,0.79575]
[1780452411581,71.09,66812.07,14.1,-0.99266,1e-05,0.79259]
[1780452412467,71.09,66802.2,14.1,-0.99274,1e-05,0.78561]
[1780452413192,71.09,66800.52,14.1,-0.99275,1e-05,0.78443]
[1780452414199,71.09,66799.8,14.1,-0.99275,1e-05,0.78393]
[1780452416464,71.09,66802.96,14.1,-0.99273,1e-05,0.78615]
[1780452420241,71.09,66803.46,14.1,-0.99273,1e-05,0.7865]
[1780452421248,71.09,66805.53,14.1,-0.99271,1e-05,0.78796]
[1780452422255,71.09,66806.47,14.1,-0.9927,1e-05,0.78863]
[1780452423554,71.09,66806.47,14.1,-0.9927,1e-05,0.78863]
[1780452425949,71.09,66806.35,14.1,-0.99271,1e-05,0.78854]
[1780452426809,71.09,66806.35,14.1,-0.99271,1e-05,0.78854]
[1780452426816,71.09,66794.33,14.1,-0.99279,1e-05,0.78009]
[1780452426987,71.09,66794.33,14.1,-0.99279,1e-05,0.78009]
[1780452427775,71.09,66794.33,14.1,-0.99279,1e-05,0.78009]
[1780452427806,71.09,66786.64,14.1,-0.99285,1e-05,0.77472]
[1780452428723,71.09,66786.64,14.1,-0.99285,1e-05,0.77472]
[1780452428773,71.09,66786.64,14.1,-0.99285,1e-05,0.77472]
[1780452428787,71.09,66770.85,14.1,-0.99296,1e-05,0.7638]
[1780452429304,71.09,66759.66,14.1,-0.99304,1e-05,0.75613]
[1780452430247,71.09,66759.66,14.1,-0.99304,1e-05,0.75613]
[1780452430311,71.09,66755.55,14.1,-0.99307,1e-05,0.75333]
[1780452431318,71.09,66753.02,14.1,-0.99308,1e-05,0.75161]
[1780452432325,71.09,66752.58,14.1,-0.99309,1e-05,0.75131]
[1780452434827,71.09,66753.01,14.1,-0.99309,1e-05,0.75161]
[1780452435346,71.09,66749.18,14.1,-0.99311,1e-05,0.74901]
[1780452436353,71.09,66747.21,14.1,-0.99313,1e-05,0.74768]
[1780452437358,71.09,66747.21,14.1,-0.99313,1e-05,0.74768]
[1780452437360,71.09,66750.36,14.1,-0.9931,1e-05,0.74981]
[1780452438367,71.09,66753.76,14.1,-0.99308,1e-05,0.75212]
[1780452439374,71.09,66755.63,14.1,-0.99307,1e-05,0.75339]
[1780452440853,71.09,66755.63,14.1,-0.99307,1e-05,0.75339]
[1780452440381,71.09,66754.38,14.1,-0.99308,1e-05,0.75254]
[1780452441388,71.09,66747.21,14.1,-0.99313,1e-05,0.74768]
[1780452442395,71.09,66742.05,14.1,-0.99316,1e-05,0.7442]
[1780452443402,71.09,66743.22,14.1,-0.99315,1e-05,0.74498]
[1780452444409,71.09,66741.67,14.1,-0.99316,1e-05,0.74394]
[1780452445416,71.09,66742.62,14.1,-0.99316,1e-05,0.74458]
[1780452446103,71.09,66742.62,14.1,-0.99316,1e-05,0.74458]
[1780452446423,71.09,66747.33,14.1,-0.99312,1e-05,0.74776]
[1780452447430,71.09,66748.99,14.1,-0.99311,1e-05,0.74888]
[1780452449825,71.09,66747.74,14.1,-0.99312,1e-05,0.74804]
[1780452450451,71.09,66747.31,14.1,-0.99312,1e-05,0.74774]
[1780452452673,71.09,66746.73,14.1,-0.99314,1e-05,0.74586]
[1780452453473,71.09,66749.39,14.1,-0.99312,1e-05,0.74765]
[1780452454479,71.09,66752.25,14.1,-0.9931,1e-05,0.74959]
[1780452455486,71.09,66753.36,14.1,-0.9931,1e-05,0.75034]
[1780452456576,71.09,66753.36,14.1,-0.9931,1e-05,0.75034]
[1780452456657,71.09,66748.09,14.1,-0.99313,1e-05,0.74678]
[1780452457500,71.09,66745.12,14.1,-0.99315,1e-05,0.74477]
[1780452458444,71.09,66745.12,14.1,-0.99315,1e-05,0.74477]
[1780452458884,71.09,66739.06,14.1,-0.99319,1e-05,0.7407]
[1780452459610,71.09,66739.06,14.1,-0.99319,1e-05,0.7407]
[1780452459655,71.09,66733.95,14.1,-0.99323,1e-05,0.73728]
[1780452460521,71.09,66726.51,14.1,-0.99328,1e-05,0.73232]
[1780452461528,71.09,66727.55,14.1,-0.99327,1e-05,0.73301]
[1780452463872,71.09,66727.54,14.1,-0.99327,1e-05,0.733]
[1780452463542,71.09,66726.98,14.1,-0.99328,1e-05,0.73263]
[1780452464549,71.09,66721.11,14.1,-0.99332,1e-05,0.72874]
[1780452465556,71.09,66716.42,14.1,-0.99335,1e-05,0.72564]
[1780452470902,71.09,66716.71,14.1,-0.99335,1e-05,0.72583]
[1780452474620,71.09,66715.7,14.1,-0.99335,1e-05,0.72516]
[1780452476634,71.09,66717.13,14.1,-0.99334,1e-05,0.72611]
[1780452477640,71.09,66718.67,14.1,-0.99333,1e-05,0.72712]
[1780452479655,71.09,66720.38,14.1,-0.99332,1e-05,0.72825]
[1780452480018,71.09,66720.38,14.1,-0.99332,1e-05,0.72825]
[1780452480662,71.09,66721.64,14.1,-0.99331,1e-05,0.72909]
[1780452481669,71.09,66720.87,14.1,-0.99332,1e-05,0.72858]
[1780452482676,71.09,66721.46,14.1,-0.99331,1e-05,0.72897]
[1780452483683,71.09,66719.87,14.1,-0.99333,1e-05,0.72792]
[1780452484227,71.09,66719.87,14.1,-0.99333,1e-05,0.72792]
[1780452484690,71.09,66712.95,14.1,-0.99337,1e-05,0.72335]
[1780452485697,71.09,66713.04,14.1,-0.99337,1e-05,0.72341]
[1780452486546,71.09,66713.04,14.1,-0.99337,1e-05,0.72341]
[1780452486704,71.09,66722.12,14.1,-0.99331,1e-05,0.72941]
[1780452487711,71.09,66724.94,14.1,-0.99329,1e-05,0.73128]
[1780452488718,71.09,66726.12,14.1,-0.99328,1e-05,0.73206]
[1780452491740,71.09,66727.66,14.1,-0.99327,1e-05,0.73308]
[1780452492745,71.09,66726.87,14.1,-0.99328,1e-05,0.73256]
[1780452493753,71.09,66727.62,14.1,-0.99327,1e-05,0.73306]
[1780452494760,71.09,66729.59,14.1,-0.99326,1e-05,0.73437]
[1780452495767,71.09,66728.25,14.1,-0.99327,1e-05,0.73348]
[1780452496774,71.09,66728.81,14.1,-0.99326,1e-05,0.73385]
[1780452497781,71.09,66730.24,14.1,-0.99326,1e-05,0.7348]
[1780452498788,71.09,66729.14,14.1,-0.99326,1e-05,0.73407]
[1780452500802,71.09,66730.17,14.1,-0.99326,1e-05,0.73475]
[1780452501809,71.09,66729.5,14.1,-0.99326,1e-05,0.73431]
[1780452503823,71.09,66730.39,14.1,-0.99325,1e-05,0.7349]
[1780452504833,71.09,66723.14,14.1,-0.9933,1e-05,0.73008]
[1780452505881,71.09,66723.14,14.1,-0.9933,1e-05,0.73008]
[1780452505927,71.09,66710.63,14.1,-0.99339,1e-05,0.72183]
[1780452506846,71.09,66708.44,14.1,-0.9934,1e-05,0.72039]
[1780452507853,71.09,66708.21,14.1,-0.9934,1e-05,0.72024]
[1780452511881,71.09,66710.07,14.1,-0.9934,1e-05,0.72]
[1780452512888,71.09,66711.24,14.1,-0.9934,1e-05,0.72077]
[1780452513813,71.09,66711.24,14.1,-0.9934,1e-05,0.72077]
[1780452514902,71.09,66712.09,14.1,-0.99339,1e-05,0.72133]
[1780452515909,71.09,66711.21,14.1,-0.9934,1e-05,0.72075]
[1780452516916,71.09,66711.88,14.1,-0.99339,1e-05,0.72119]
[1780452517927,71.09,66712.27,14.1,-0.99339,1e-05,0.72145]
[1780452518331,71.09,66712.27,14.1,-0.99339,1e-05,0.72145]
[1780452518931,71.09,66705.82,14.1,-0.99343,1e-05,0.71722]
[1780452520733,71.09,66705.5,14.1,-0.99343,1e-05,0.71701]
[1780452520945,71.09,66710.65,14.1,-0.9934,1e-05,0.72038]
[1780452521952,71.09,66712.46,14.1,-0.99339,1e-05,0.72157]
[1780452522959,71.09,66713.41,14.1,-0.99338,1e-05,0.72219]
[1780452523966,71.09,66714.4,14.1,-0.99338,1e-05,0.72285]
[1780452524973,71.09,66718.21,14.1,-0.99335,1e-05,0.72535]
[1780452525980,71.09,66717.7,14.1,-0.99335,1e-05,0.72502]
[1780452526987,71.09,66716.16,14.1,-0.99336,1e-05,0.724]
[1780452527994,71.09,66714.84,14.1,-0.99337,1e-05,0.72313]
[1780452529001,71.09,66715.82,14.1,-0.99337,1e-05,0.72378]
[1780452530008,71.09,66717.16,14.1,-0.99336,1e-05,0.72466]
[1780452532022,71.09,66718.37,14.1,-0.99335,1e-05,0.72546]
[1780452536050,71.09,66718.79,14.1,-0.99335,1e-05,0.72574]
[1780452537057,71.09,66717.8,14.1,-0.99335,1e-05,0.72508]
[1780452538064,71.09,66716.58,14.1,-0.99336,1e-05,0.72428]
[1780452541085,71.09,66717.1,14.1,-0.99336,1e-05,0.72462]
[1780452542219,71.09,66717.1,14.1,-0.99336,1e-05,0.72462]
[1780452548134,71.09,66717.62,14.1,-0.99335,1e-05,0.72497]
[1780452549727,71.09,66717.62,14.1,-0.99335,1e-05,0.72497]
[1780452549815,71.09,66718.79,14.1,-0.99335,1e-05,0.72574]
[1780452550148,71.09,66718.22,14.1,-0.99335,1e-05,0.72536]
[1780452551155,71.09,66719.67,14.1,-0.99334,1e-05,0.72632]
[1780452552282,71.09,66721.59,14.1,-0.99333,1e-05,0.72759]
[1780452553222,71.09,66721.59,14.1,-0.99333,1e-05,0.72759]
[1780452553274,71.09,66721.59,14.1,-0.99333,1e-05,0.72759]
[1780452553307,71.09,66725.93,14.1,-0.9933,1e-05,0.73046]
[1780452554237,71.09,66725.93,14.1,-0.9933,1e-05,0.73046]
[1780452554259,71.09,66731.05,14.1,-0.99326,1e-05,0.73386]
[1780452555960,71.09,66735.85,14.1,-0.99323,1e-05,0.73707]
[1780452556484,71.09,66735.85,14.1,-0.99323,1e-05,0.73707]
[1780452556502,71.09,66744.13,14.1,-0.99317,1e-05,0.74262]
[1780452557790,71.09,66744.13,14.1,-0.99317,1e-05,0.74262]
[1780452557888,71.09,66756.68,14.1,-0.99309,1e-05,0.75109]
[1780452558215,71.09,66762.64,14.1,-0.99304,1e-05,0.75515]
[1780452559945,71.09,66758.74,14.1,-0.99307,1e-05,0.75249]
[1780452560229,71.09,66755.36,14.1,-0.9931,1e-05,0.7502]
[1780452561422,71.09,66755.36,14.1,-0.9931,1e-05,0.7502]
[1780452561434,71.09,66755.36,14.1,-0.9931,1e-05,0.7502]
[1780452561467,71.09,66755.36,14.1,-0.9931,1e-05,0.7502]
[1780452561902,71.09,66755.36,14.1,-0.9931,1e-05,0.7502]
[1780452561958,71.09,66758.88,14.1,-0.99307,1e-05,0.75259]
[1780452562687,71.09,66758.88,14.1,-0.99307,1e-05,0.75259]
[1780452562718,71.09,66773.68,14.1,-0.99297,1e-05,0.76271]
[1780452563684,71.09,66790.99,14.1,-0.99284,1e-05,0.77468]
[1780452564260,71.09,66793.96,14.1,-0.99282,1e-05,0.77675]
[1780452565267,71.09,66798.51,14.1,-0.99279,1e-05,0.77993]
[1780452566274,71.09,66810.69,14.1,-0.9927,1e-05,0.7885]
[1780452567781,71.09,66813.86,14.1,-0.99268,1e-05,0.79074]
[1780452568288,71.09,66813.34,14.1,-0.99268,1e-05,0.79037]
[1780452569295,71.09,66812.69,14.1,-0.99269,1e-05,0.78991]
[1780452570301,71.09,66813.57,14.1,-0.99268,1e-05,0.79053]
[1780452572316,71.09,66811.94,14.1,-0.99271,1e-05,0.78782]
[1780452573322,71.09,66811.36,14.1,-0.99271,1e-05,0.78741]
[1780452574330,71.09,66812.86,14.1,-0.9927,1e-05,0.78847]
[1780452575337,71.09,66811.45,14.1,-0.99271,1e-05,0.78748]
[1780452576344,71.09,66812.25,14.1,-0.9927,1e-05,0.78804]
[1780452577351,71.09,66808.99,14.1,-0.99273,1e-05,0.78574]
[1780452578718,71.09,66808.99,14.1,-0.99273,1e-05,0.78574]
[1780452578842,71.09,66808.99,14.1,-0.99273,1e-05,0.78574]
[1780452578863,71.09,66808.99,14.1,-0.99273,1e-05,0.78574]
[1780452578912,71.09,66811.2,14.1,-0.99271,1e-05,0.7873]
[1780452579750,71.09,66811.2,14.1,-0.99271,1e-05,0.7873]
[1780452579774,71.09,66820.66,14.1,-0.99264,1e-05,0.794]
[1780452580372,71.09,66822.97,14.1,-0.99263,1e-05,0.79564]
[1780452581762,71.09,66824.86,14.1,-0.99261,1e-05,0.79699]
[1780452582386,71.09,66825.55,14.1,-0.99261,1e-05,0.79748]
[1780452583395,71.09,66824.54,14.1,-0.99261,1e-05,0.79676]
[1780452585407,71.09,66823.74,14.1,-0.99262,1e-05,0.79619]
[1780452586860,71.09,66824.87,14.1,-0.99261,1e-05,0.797]
[1780452587421,71.09,66824.03,14.1,-0.99262,1e-05,0.7964]
[1780452588428,71.09,66824.53,14.1,-0.99261,1e-05,0.79675]
[1780452589435,71.09,66823.33,14.1,-0.99262,1e-05,0.7959]
[1780452590442,71.09,66822.2,14.1,-0.99263,1e-05,0.7951]
[1780452591449,71.09,66821.7,14.1,-0.99264,1e-05,0.79474]
[1780452593463,71.09,66820.69,14.1,-0.99264,1e-05,0.79402]
[1780452594470,71.09,66819.88,14.1,-0.99265,1e-05,0.79345]
[1780452595943,71.09,66819.17,14.1,-0.99265,1e-05,0.79294]
[1780452596568,71.09,66819.17,14.1,-0.99265,1e-05,0.79294]
[1780452596616,71.09,66813.99,14.1,-0.99269,1e-05,0.78927]
[1780452597491,71.09,66807.83,14.1,-0.99274,1e-05,0.78493]
[1780452598632,71.09,66807.83,14.1,-0.99274,1e-05,0.78493]
[1780452598666,71.09,66807.22,14.1,-0.99274,1e-05,0.7845]
[1780452600516,71.09,66807.71,14.1,-0.99274,1e-05,0.78484]
[1780452601522,71.09,66811.93,14.1,-0.99271,1e-05,0.78782]
[1780452602529,71.09,66810.27,14.1,-0.99272,1e-05,0.78665]
[1780452604453,71.09,66810.11,14.1,-0.99272,1e-05,0.78653]
[1780452604543,71.09,66807.85,14.1,-0.99274,1e-05,0.78494]
[1780452605550,71.09,66806.34,14.1,-0.99275,1e-05,0.78388]
[1780452606557,71.09,66803.59,14.1,-0.99277,1e-05,0.78195]
[1780452607564,71.09,66803.1,14.1,-0.99277,1e-05,0.7816]
[1780452608571,71.09,66803.75,14.1,-0.99277,1e-05,0.78206]
[1780452611592,71.09,66804.81,14.1,-0.99276,1e-05,0.7828]
[1780452612599,71.09,66802.35,14.1,-0.99278,1e-05,0.78108]
[1780452613606,71.09,66798.64,14.1,-0.9928,1e-05,0.77848]
[1780452615620,71.09,66800.03,14.1,-0.99279,1e-05,0.77945]
[1780452618641,71.09,66799.35,14.1,-0.9928,1e-05,0.77898]
[1780452619648,71.09,66799.73,14.1,-0.9928,1e-05,0.77924]
[1780452620664,71.09,66799.73,14.1,-0.9928,1e-05,0.77924]
[1780452620718,71.09,66798.78,14.1,-0.9928,1e-05,0.77858]
[1780452621665,71.09,66797.59,14.1,-0.99281,1e-05,0.77775]
[1780452622672,71.09,66797.11,14.1,-0.99281,1e-05,0.77741]
[1780452623681,71.09,66795.29,14.1,-0.99283,1e-05,0.77614]
[1780452624688,71.09,66796.12,14.1,-0.99282,1e-05,0.77672]
[1780452626702,71.09,66796.61,14.1,-0.99282,1e-05,0.77706]
[1780452627709,71.09,66797.2,14.1,-0.99281,1e-05,0.77747]
[1780452628716,71.09,66795.89,14.1,-0.99282,1e-05,0.77656]
[1780452629681,71.09,66795.89,14.1,-0.99282,1e-05,0.77656]
[1780452629768,71.09,66795.89,14.1,-0.99282,1e-05,0.77656]
[1780452629872,71.09,66794.06,14.1,-0.99284,1e-05,0.77528]
[1780452630169,71.09,66794.06,14.1,-0.99284,1e-05,0.77528]
[1780452630480,71.09,66794.06,14.1,-0.99284,1e-05,0.77528]
[1780452630565,71.09,66794.06,14.1,-0.99284,1e-05,0.77528]
[1780452630715,71.09,66794.06,14.1,-0.99284,1e-05,0.77528]
[1780452630739,71.09,66783.56,14.1,-0.99291,1e-05,0.76799]
[1780452631746,71.09,66778.85,14.1,-0.99296,1e-05,0.76322]
[1780452632753,71.09,66777.93,14.1,-0.99296,1e-05,0.76259]
[1780452633760,71.09,66777.3,14.1,-0.99297,1e-05,0.76216]
[1780452636781,71.09,66777.97,14.1,-0.99296,1e-05,0.76262]
[1780452637788,71.09,66780.71,14.1,-0.99294,1e-05,0.7645]
[1780452638795,71.09,66782.74,14.1,-0.99293,1e-05,0.7659]
[1780452639802,71.09,66780.06,14.1,-0.99295,1e-05,0.76405]
[1780452640809,71.09,66779.54,14.1,-0.99295,1e-05,0.7637]
[1780452641815,71.09,66779.03,14.1,-0.99296,1e-05,0.76335]
[1780452642823,71.09,66777.74,14.1,-0.99297,1e-05,0.76246]
[1780452643830,71.09,66776.73,14.1,-0.99297,1e-05,0.76176]
[1780452645843,71.09,66777.82,14.1,-0.99297,1e-05,0.76251]
[1780452646851,71.09,66780.08,14.1,-0.99295,1e-05,0.76407]
[1780452647858,71.09,66780.58,14.1,-0.99295,1e-05,0.76441]
[1780452650880,71.09,66772.92,14.1,-0.993,1e-05,0.75915]
[1780452651887,71.09,66769.61,14.1,-0.99302,1e-05,0.75689]
[1780452653901,71.09,66767.49,14.1,-0.99304,1e-05,0.75544]
[1780452659944,71.09,66770.73,14.1,-0.99302,1e-05,0.75765]
[1780452660951,71.09,66775.28,14.1,-0.99298,1e-05,0.76077]
[1780452661958,71.09,66775.76,14.1,-0.99298,1e-05,0.7611]
[1780452662965,71.09,66775.04,14.1,-0.99298,1e-05,0.7606]
[1780452664980,71.09,66772.4,14.1,-0.993,1e-05,0.75879]
[1780452665987,71.09,66768.78,14.1,-0.99303,1e-05,0.75632]
[1780452666994,71.09,66769.9,14.1,-0.99302,1e-05,0.75708]
[1780452669008,71.09,66770.41,14.1,-0.99302,1e-05,0.75743]
[1780452672029,71.09,66772.99,14.1,-0.993,1e-05,0.7592]
[1780452673036,71.09,66772.2,14.1,-0.993,1e-05,0.75866]
[1780452676057,71.09,66769.66,14.1,-0.99302,1e-05,0.75692]
[1780452678071,71.09,66773.33,14.1,-0.993,1e-05,0.75943]
[1780452679078,71.09,66775.79,14.1,-0.99298,1e-05,0.76112]
[1780452680085,71.09,66776.39,14.1,-0.99298,1e-05,0.76153]
[1780452681092,71.09,66775.7,14.1,-0.99298,1e-05,0.76106]
[1780452683111,71.09,66776.21,14.1,-0.99298,1e-05,0.76141]
[1780452685125,71.09,66775.26,14.1,-0.99298,1e-05,0.76076]
[1780452686132,71.09,66777.3,14.1,-0.99297,1e-05,0.76216]
[1780452687139,71.09,66779.51,14.1,-0.99295,1e-05,0.76368]
[1780452688146,71.09,66781.15,14.1,-0.99294,1e-05,0.76481]
[1780452689693,71.09,66780.42,14.1,-0.99295,1e-05,0.7643]
[1780452690161,71.09,66781.68,14.1,-0.99294,1e-05,0.76517]
[1780452691169,71.09,66786.09,14.1,-0.99292,1e-05,0.76669]
[1780452692176,71.09,66785.04,14.1,-0.99293,1e-05,0.76596]
[1780452694191,71.09,66786.07,14.1,-0.99292,1e-05,0.76668]
[1780452699226,71.09,66786.11,14.1,-0.99292,1e-05,0.7667]
[1780452701240,71.09,66786.9,14.1,-0.99291,1e-05,0.76725]
[1780452702201,71.09,66786.9,14.1,-0.99291,1e-05,0.76725]
[1780452702295,71.09,66786.9,14.1,-0.99291,1e-05,0.76725]
[1780452702774,71.09,66786.9,14.1,-0.99291,1e-05,0.76725]
[1780452702814,71.09,66786.89,14.1,-0.99291,1e-05,0.76724]
[1780452703212,71.09,66786.89,14.1,-0.99291,1e-05,0.76724]
[1780452703756,71.09,66786.89,14.1,-0.99291,1e-05,0.76724]
[1780452703770,71.09,66772.48,14.1,-0.99302,1e-05,0.75734]
[1780452704267,71.09,66767.58,14.1,-0.99305,1e-05,0.75399]
[1780452705274,71.09,66770.39,14.1,-0.99303,1e-05,0.75591]
[1780452706281,71.09,66772.65,14.1,-0.99302,1e-05,0.75745]
[1780452707288,71.09,66774.1,14.1,-0.99301,1e-05,0.75844]
[1780452708295,71.09,66775.38,14.1,-0.993,1e-05,0.75932]
[1780452709301,71.09,66774.7,14.1,-0.993,1e-05,0.75885]
[1780452710308,71.09,66773.71,14.1,-0.99301,1e-05,0.75818]
[1780452712323,71.09,66777.6,14.1,-0.99298,1e-05,0.76084]
[1780452713330,71.09,66782.54,14.1,-0.99295,1e-05,0.76424]
[1780452714337,71.09,66781.85,14.1,-0.99295,1e-05,0.76377]
[1780452717969,71.09,66782.07,14.1,-0.99295,1e-05,0.76392]
[1780452718058,71.09,66785.34,14.1,-0.99293,1e-05,0.76617]
[1780452718310,71.09,66785.34,14.1,-0.99293,1e-05,0.76617]
[1780452719372,71.09,66779.66,14.1,-0.99297,1e-05,0.76226]
[1780452720353,71.09,66779.66,14.1,-0.99297,1e-05,0.76226]
[1780452720942,71.09,66779.66,14.1,-0.99297,1e-05,0.76226]
[1780452721047,71.09,66776.92,14.1,-0.99299,1e-05,0.76038]
[1780452721438,71.09,66776.92,14.1,-0.99299,1e-05,0.76038]
[1780452721457,71.09,66772.24,14.1,-0.99302,1e-05,0.75717]
[1780452722781,71.09,66770.46,14.1,-0.99303,1e-05,0.75596]
[1780452728436,71.09,66772.88,14.1,-0.99301,1e-05,0.75761]
[1780452729443,71.09,66774.04,14.1,-0.99301,1e-05,0.7584]
[1780452730450,71.09,66778.17,14.1,-0.99298,1e-05,0.76123]
[1780452731459,71.09,66776.14,14.1,-0.99299,1e-05,0.75984]
[1780452732466,71.09,66772.83,14.1,-0.99301,1e-05,0.75757]
[1780452734480,71.09,66775.39,14.1,-0.993,1e-05,0.75933]
[1780452735487,71.09,66774.46,14.1,-0.993,1e-05,0.75869]
[1780452736494,71.09,66775.82,14.1,-0.99299,1e-05,0.75962]
[1780452737501,71.09,66778.52,14.1,-0.99297,1e-05,0.76148]
[1780452738508,71.09,66780.36,14.1,-0.99296,1e-05,0.76274]
[1780452739515,71.09,66782.48,14.1,-0.99295,1e-05,0.7642]
[1780452740833,71.09,66782.48,14.1,-0.99295,1e-05,0.7642]
[1780452740937,71.09,66782.48,14.1,-0.99295,1e-05,0.7642]
[1780452741021,71.09,66783.19,14.1,-0.99294,1e-05,0.76469]
[1780452741528,71.09,66786.21,14.1,-0.99292,1e-05,0.76677]
[1780452742536,71.09,66788.74,14.1,-0.9929,1e-05,0.76852]
[1780452747571,71.09,66789.21,14.1,-0.9929,1e-05,0.76885]
[1780452748578,71.09,66788.11,14.1,-0.99291,1e-05,0.76809]
[1780452749585,71.09,66789.0,14.1,-0.9929,1e-05,0.7687]
[1780452751599,71.09,66789.9,14.1,-0.99291,1e-05,0.7678]
[1780452752606,71.09,66791.19,14.1,-0.9929,1e-05,0.76869]
[1780452753613,71.09,66790.55,14.1,-0.9929,1e-05,0.76824]
[1780452754619,71.09,66791.31,14.1,-0.9929,1e-05,0.76877]
[1780452756634,71.09,66791.93,14.1,-0.99289,1e-05,0.7692]
[1780452757641,71.09,66790.47,14.1,-0.9929,1e-05,0.76819]
[1780452758594,71.09,66790.47,14.1,-0.9929,1e-05,0.76819]
[1780452758696,71.09,66791.14,14.1,-0.9929,1e-05,0.76865]
[1780452759656,71.09,66796.35,14.1,-0.99286,1e-05,0.77227]
[1780452760663,71.09,66800.87,14.1,-0.99283,1e-05,0.77541]
[1780452761670,71.09,66801.95,14.1,-0.99282,1e-05,0.77617]
[1780452762676,71.09,66802.47,14.1,-0.99282,1e-05,0.77653]
[1780452767711,71.09,66804.63,14.1,-0.9928,1e-05,0.77804]
[1780452768719,71.09,66806.21,14.1,-0.99279,1e-05,0.77914]
[1780452770733,71.09,66809.13,14.1,-0.99277,1e-05,0.78119]
[1780452771739,71.09,66802.37,14.1,-0.99282,1e-05,0.77646]
[1780452772748,71.09,66798.66,14.1,-0.99284,1e-05,0.77387]
[1780452773754,71.09,66797.74,14.1,-0.99285,1e-05,0.77323]
[1780452774761,71.09,66798.2,14.1,-0.99285,1e-05,0.77355]
[1780452776774,71.09,66797.12,14.1,-0.99286,1e-05,0.7728]
[1780452777782,71.09,66796.04,14.1,-0.99286,1e-05,0.77205]
[1780452782817,71.09,66796.23,14.1,-0.99286,1e-05,0.77218]
[1780452786845,71.09,66795.74,14.1,-0.99287,1e-05,0.77184]
[1780452787852,71.09,66794.42,14.1,-0.99287,1e-05,0.77093]
[1780452792887,71.09,66794.95,14.1,-0.99287,1e-05,0.77129]
[1780452793894,71.09,66795.52,14.1,-0.99287,1e-05,0.77169]
[1780452794901,71.09,66792.88,14.1,-0.99289,1e-05,0.76986]
[1780452796915,71.09,66793.4,14.1,-0.99288,1e-05,0.77022]
[1780452801952,71.09,66793.51,14.1,-0.99288,1e-05,0.7703]
[1780452805153,71.09,66793.17,14.1,-0.99288,1e-05,0.77006]
[1780452805242,71.09,66780.09,14.1,-0.99298,1e-05,0.76103]
[1780452805980,71.09,66770.15,14.1,-0.99305,1e-05,0.75423]
[1780452806987,71.09,66766.55,14.1,-0.99307,1e-05,0.75178]
[1780452807995,71.09,66766.04,14.1,-0.99308,1e-05,0.75144]
[1780452810010,71.09,66766.75,14.1,-0.99307,1e-05,0.75192]
[1780452811016,71.09,66760.99,14.1,-0.99312,1e-05,0.74651]
[1780452816051,71.09,66759.69,14.1,-0.99313,1e-05,0.74563]
[1780452818065,71.09,66759.28,14.1,-0.99314,1e-05,0.74536]
[1780452820856,71.09,66759.21,14.1,-0.99314,1e-05,0.74531]
[1780452821086,71.09,66759.98,14.1,-0.99313,1e-05,0.74583]
[1780452822079,71.09,66759.98,14.1,-0.99313,1e-05,0.74583]
[1780452822093,71.09,66759.23,14.1,-0.99314,1e-05,0.74532]
[1780452823100,71.09,66760.84,14.1,-0.99312,1e-05,0.74641]
[1780452825114,71.09,66759.0,14.1,-0.99314,1e-05,0.74517]
[1780452826121,71.09,66759.53,14.1,-0.99313,1e-05,0.74553]
[1780452827128,71.09,66760.65,14.1,-0.99313,1e-05,0.74628]
[1780452828135,71.09,66764.19,14.1,-0.9931,1e-05,0.74868]
[1780452829142,71.09,66766.36,14.1,-0.99309,1e-05,0.75015]
[1780452832163,71.09,66764.27,14.1,-0.9931,1e-05,0.74873]
[1780452833170,71.09,66763.44,14.1,-0.99311,1e-05,0.74817]
[1780452834177,71.09,66764.37,14.1,-0.9931,1e-05,0.7488]
[1780452835184,71.09,66763.17,14.1,-0.99311,1e-05,0.74799]
[1780452837198,71.09,66764.23,14.1,-0.9931,1e-05,0.7487]
[1780452838205,71.09,66763.4,14.1,-0.99311,1e-05,0.74814]
[1780452840219,71.09,66761.99,14.1,-0.99312,1e-05,0.74719]
[1780452841226,71.09,66760.82,14.1,-0.99312,1e-05,0.7464]
[1780452843240,71.09,66760.17,14.1,-0.99313,1e-05,0.74596]
[1780452845254,71.09,66758.86,14.1,-0.99314,1e-05,0.74507]
[1780452846261,71.09,66759.73,14.1,-0.99313,1e-05,0.74566]
[1780452847268,71.09,66760.91,14.1,-0.99312,1e-05,0.74646]
[1780452848275,71.09,66760.35,14.1,-0.99313,1e-05,0.74608]
[1780452849282,71.09,66761.32,14.1,-0.99312,1e-05,0.74673]
[1780452850289,71.09,66760.84,14.1,-0.99312,1e-05,0.74641]
[1780452851296,71.09,66761.33,14.1,-0.99312,1e-05,0.74674]
[1780452853310,71.09,66760.53,14.1,-0.99313,1e-05,0.7462]
[1780452854316,71.09,66760.08,14.1,-0.99313,1e-05,0.7459]
[1780452860359,71.09,66760.99,14.1,-0.99312,1e-05,0.74651]
[1780452861366,71.09,66760.27,14.1,-0.99313,1e-05,0.74603]
[1780452863380,71.09,66765.86,14.1,-0.99309,1e-05,0.74981]
[1780452865098,71.09,66765.86,14.1,-0.99309,1e-05,0.74981]
[1780452865222,71.09,66771.83,14.1,-0.99305,1e-05,0.75387]
[1780452865395,71.09,66771.83,14.1,-0.99305,1e-05,0.75387]
[1780452865438,71.09,66780.52,14.1,-0.99299,1e-05,0.75981]
[1780452866402,71.09,66783.83,14.1,-0.99296,1e-05,0.76208]
[1780452867412,71.09,66781.41,14.1,-0.99298,1e-05,0.76042]
[1780452868419,71.09,66777.65,14.1,-0.99301,1e-05,0.75784]
[1780452869426,71.09,66776.26,14.1,-0.99302,1e-05,0.75689]
[1780452874461,71.09,66776.44,14.1,-0.99303,1e-05,0.7555]
[1780452876475,71.09,66773.16,14.1,-0.99305,1e-05,0.75327]
[1780452878330,71.09,66773.16,14.1,-0.99305,1e-05,0.75327]
[1780452877482,71.09,66771.77,14.1,-0.99306,1e-05,0.75232]
[1780452878489,71.09,66770.16,14.1,-0.99307,1e-05,0.75122]
[1780452879826,71.09,66769.16,14.1,-0.99308,1e-05,0.75055]
[1780452880828,71.09,66765.77,14.1,-0.9931,1e-05,0.74825]
[1780452882517,71.09,66765.12,14.1,-0.99311,1e-05,0.74781]
[1780452883524,71.09,66763.06,14.1,-0.99312,1e-05,0.74641]
[1780452887552,71.09,66763.57,14.1,-0.99312,1e-05,0.74676]
[1780452891580,71.09,66765.02,14.1,-0.99311,1e-05,0.74774]
[1780452893594,71.09,66763.95,14.1,-0.99312,1e-05,0.74701]
[1780452894467,71.09,66763.95,14.1,-0.99312,1e-05,0.74701]
[1780452894600,71.09,66757.02,14.1,-0.99316,1e-05,0.74234]
[1780452896111,71.09,66757.02,14.1,-0.99316,1e-05,0.74234]
[1780452896121,71.09,66754.52,14.1,-0.99318,1e-05,0.74066]
[1780452897001,71.09,66748.34,14.1,-0.99322,1e-05,0.73651]
[1780452897622,71.09,66739.59,14.1,-0.99328,1e-05,0.73068]
[1780452898629,71.09,66736.19,14.1,-0.99331,1e-05,0.72843]
[1780452899636,71.09,66735.8,14.1,-0.99331,1e-05,0.72817]
[1780452900643,71.09,66734.67,14.1,-0.99332,1e-05,0.72742]
[1780452901650,71.09,66736.98,14.1,-0.9933,1e-05,0.72895]
[1780452902657,71.09,66738.39,14.1,-0.99329,1e-05,0.72989]
[1780452904671,71.09,66739.25,14.1,-0.99329,1e-05,0.73046]
[1780452905678,71.09,66742.88,14.1,-0.99326,1e-05,0.73287]
[1780452906966,71.09,66742.88,14.1,-0.99326,1e-05,0.73287]
[1780452906990,71.09,66744.62,14.1,-0.99325,1e-05,0.73403]
[1780452907692,71.09,66753.78,14.1,-0.99319,1e-05,0.74016]
[1780452908699,71.09,66758.77,14.1,-0.99315,1e-05,0.74352]
[1780452909823,71.09,66761.46,14.1,-0.99313,1e-05,0.74533]
[1780452912727,71.09,66762.23,14.1,-0.99313,1e-05,0.74585]
[1780452913734,71.09,66762.95,14.1,-0.99312,1e-05,0.74634]
[1780452916191,71.09,66762.93,14.1,-0.99312,1e-05,0.74632]
[1780452916227,71.09,66753.37,14.1,-0.99319,1e-05,0.73988]
[1780452916755,71.09,66745.2,14.1,-0.99325,1e-05,0.73442]
[1780452917763,71.09,66741.66,14.1,-0.99327,1e-05,0.73206]
[1780452918769,71.09,66740.13,14.1,-0.99328,1e-05,0.73104]
[1780452919776,71.09,66739.0,14.1,-0.99329,1e-05,0.73029]
[1780452922796,71.09,66740.42,14.1,-0.99328,1e-05,0.73123]
[1780452923804,71.09,66739.48,14.1,-0.99328,1e-05,0.73061]
[1780452927303,71.09,66739.28,14.1,-0.99329,1e-05,0.73048]
[1780452927379,71.09,66740.01,14.1,-0.99328,1e-05,0.73096]
[1780452927591,71.09,66740.01,14.1,-0.99328,1e-05,0.73096]
[1780452927833,71.09,66735.48,14.1,-0.99331,1e-05,0.72796]
[1780452928490,71.09,66735.48,14.1,-0.99331,1e-05,0.72796]
[1780452928840,71.09,66727.95,14.1,-0.99336,1e-05,0.72298]
[1780452930237,71.09,66715.48,14.1,-0.99345,1e-05,0.71481]
[1780452930594,71.09,66715.48,14.1,-0.99345,1e-05,0.71481]
[1780452930862,71.09,66719.61,14.1,-0.99342,1e-05,0.71751]
[1780452931868,71.09,66717.98,14.1,-0.99344,1e-05,0.71499]
[1780452933149,71.09,66717.98,14.1,-0.99344,1e-05,0.71499]
[1780452933882,71.09,66718.9,14.1,-0.99344,1e-05,0.71559]
[1780452934889,71.09,66718.18,14.1,-0.99344,1e-05,0.71512]
[1780452935896,71.09,66717.01,14.1,-0.99345,1e-05,0.71436]
[1780452936850,71.09,66717.01,14.1,-0.99345,1e-05,0.71436]
[1780452936903,71.09,66713.42,14.1,-0.99347,1e-05,0.71202]
[1780452937910,71.09,66707.33,14.1,-0.99351,1e-05,0.70807]
[1780452938801,71.09,66707.33,14.1,-0.99351,1e-05,0.70807]
[1780452938916,71.09,66706.72,14.1,-0.99352,1e-05,0.70767]
[1780452939925,71.09,66713.07,14.1,-0.99348,1e-05,0.71179]
[1780452940932,71.09,66718.73,14.1,-0.99344,1e-05,0.71548]
[1780452941939,71.09,66722.46,14.1,-0.99341,1e-05,0.71792]
[1780452942628,71.09,66722.46,14.1,-0.99341,1e-05,0.71792]
[1780452942946,71.09,66716.7,14.1,-0.99345,1e-05,0.71415]
[1780452943953,71.09,66710.97,14.1,-0.99349,1e-05,0.71043]
[1780452944960,71.09,66710.19,14.1,-0.99349,1e-05,0.70992]
[1780452945967,71.09,66706.74,14.1,-0.99352,1e-05,0.70768]
[1780452946974,71.09,66703.49,14.1,-0.99354,1e-05,0.70558]
[1780452951021,71.09,66706.78,14.1,-0.99352,1e-05,0.70771]
[1780452951905,71.09,66706.78,14.1,-0.99352,1e-05,0.70771]
[1780452952313,71.09,66706.78,14.1,-0.99352,1e-05,0.70771]
[1780452952353,71.09,66714.46,14.1,-0.99347,1e-05,0.71269]
[1780452953030,71.09,66714.59,14.1,-0.99347,1e-05,0.71278]
[1780452954037,71.09,66712.23,14.1,-0.99348,1e-05,0.71124]
[1780452956051,71.09,66713.18,14.1,-0.99347,1e-05,0.71186]
[1780452957058,71.09,66712.53,14.1,-0.99348,1e-05,0.71144]
[1780452960080,71.09,66713.52,14.1,-0.99347,1e-05,0.71208]
[1780452961087,71.09,66715.98,14.1,-0.99346,1e-05,0.71368]
[1780452961692,71.09,66715.98,14.1,-0.99346,1e-05,0.71368]
[1780452962094,71.09,66708.0,14.1,-0.99351,1e-05,0.7085]
[1780452963104,71.09,66699.86,14.1,-0.99356,1e-05,0.70324]
[1780452964111,71.09,66699.95,14.1,-0.99356,1e-05,0.7033]
[1780452965118,71.09,66699.41,14.1,-0.99357,1e-05,0.70295]
[1780452966125,71.09,66698.19,14.1,-0.99357,1e-05,0.70217]
[1780452967132,71.09,66696.5,14.1,-0.99358,1e-05,0.70108]
[1780452968139,71.09,66697.12,14.1,-0.99358,1e-05,0.70148]
[1780452969146,71.09,66696.64,14.1,-0.99358,1e-05,0.70117]
[1780452971160,71.09,66705.0,14.1,-0.99353,1e-05,0.70656]
[1780452972167,71.09,66715.39,14.1,-0.99346,1e-05,0.7133]
[1780452973174,71.09,66716.7,14.1,-0.99345,1e-05,0.71415]
[1780452974069,71.09,66716.7,14.1,-0.99345,1e-05,0.71415]
[1780452974409,71.09,66717.85,14.1,-0.99344,1e-05,0.7149]
[1780452975294,71.09,66717.85,14.1,-0.99344,1e-05,0.7149]
[1780452975385,71.09,66725.09,14.1,-0.9934,1e-05,0.71964]
[1780452976195,71.09,66729.77,14.1,-0.99336,1e-05,0.72272]
[1780452979218,71.09,66733.06,14.1,-0.99334,1e-05,0.72489]
[1780452980225,71.09,66739.14,14.1,-0.9933,1e-05,0.72891]
[1780452981232,71.09,66741.62,14.1,-0.99328,1e-05,0.73056]
[1780452982239,71.09,66740.8,14.1,-0.99329,1e-05,0.73001]
[1780452983246,71.09,66741.82,14.1,-0.99328,1e-05,0.73069]
[1780452985260,71.09,66744.38,14.1,-0.99326,1e-05,0.73239]
[1780452986267,71.09,66745.5,14.1,-0.99326,1e-05,0.73314]
[1780452987274,71.09,66744.96,14.1,-0.99326,1e-05,0.73278]
[1780452988281,71.09,66752.37,14.1,-0.99321,1e-05,0.73773]
[1780452989288,71.09,66748.92,14.1,-0.99323,1e-05,0.73542]
[1780452990032,71.09,66748.92,14.1,-0.99323,1e-05,0.73542]
[1780452990290,71.09,66748.92,14.1,-0.99323,1e-05,0.73542]
[1780452990297,71.09,66751.08,14.1,-0.99322,1e-05,0.73686]
[1780452991303,71.09,66757.65,14.1,-0.99319,1e-05,0.73978]
[1780452992311,71.09,66758.67,14.1,-0.99318,1e-05,0.74046]
[1780452993286,71.09,66758.67,14.1,-0.99318,1e-05,0.74046]
[1780452993318,71.09,66759.43,14.1,-0.99317,1e-05,0.74097]
[1780452994328,71.09,66761.25,14.1,-0.99316,1e-05,0.7422]
[1780452995332,71.09,66768.62,14.1,-0.99311,1e-05,0.74717]
[1780452996339,71.09,66770.81,14.1,-0.9931,1e-05,0.74866]
[1780453001374,71.09,66772.37,14.1,-0.99309,1e-05,0.74971]
[1780453002381,71.09,66770.79,14.1,-0.9931,1e-05,0.74864]
[1780453003388,71.09,66768.78,14.1,-0.99311,1e-05,0.74728]
[1780453004396,71.09,66769.66,14.1,-0.9931,1e-05,0.74788]
[1780453005403,71.09,66771.23,14.1,-0.99309,1e-05,0.74894]
[1780453008424,71.09,66770.04,14.1,-0.9931,1e-05,0.74813]
[1780453009431,71.09,66770.55,14.1,-0.9931,1e-05,0.74848]
[1780453010438,71.09,66773.44,14.1,-0.99308,1e-05,0.75044]
[1780453011445,71.09,66775.48,14.1,-0.99306,1e-05,0.75183]
[1780453012452,71.09,66774.72,14.1,-0.99307,1e-05,0.75131]
[1780453013459,71.09,66773.57,14.1,-0.99308,1e-05,0.75053]
[1780453014466,71.09,66775.32,14.1,-0.99306,1e-05,0.75172]
[1780453015473,71.09,66774.27,14.1,-0.99307,1e-05,0.751]
[1780453016193,71.09,66774.27,14.1,-0.99307,1e-05,0.751]
[1780453016491,71.09,66774.27,14.1,-0.99307,1e-05,0.751]
[1780453016480,71.09,66779.94,14.1,-0.99303,1e-05,0.75487]
[1780453017487,71.09,66783.01,14.1,-0.99301,1e-05,0.75697]
[1780453018494,71.09,66784.86,14.1,-0.993,1e-05,0.75823]
[1780453020508,71.09,66784.33,14.1,-0.993,1e-05,0.75787]
[1780453022522,71.09,66785.28,14.1,-0.99299,1e-05,0.75852]
[1780453025552,71.09,66785.96,14.1,-0.99299,1e-05,0.75899]
[1780453027151,71.09,66785.96,14.1,-0.99299,1e-05,0.75899]
[1780453027357,71.09,66785.96,14.1,-0.99299,1e-05,0.75899]
[1780453027453,71.09,66786.61,14.1,-0.99299,1e-05,0.75943]
[1780453027706,71.09,66786.61,14.1,-0.99299,1e-05,0.75943]
[1780453028208,71.09,66786.61,14.1,-0.99299,1e-05,0.75943]
[1780453028280,71.09,66788.51,14.1,-0.99297,1e-05,0.76074]
[1780453028574,71.09,66790.43,14.1,-0.99296,1e-05,0.76206]
[1780453029581,71.09,66792.63,14.1,-0.99294,1e-05,0.76357]
[1780453030588,71.09,66793.11,14.1,-0.99294,1e-05,0.7639]
[1780453032388,71.09,66793.11,14.1,-0.99294,1e-05,0.7639]
[1780453032399,71.09,66796.86,14.1,-0.99291,1e-05,0.76649]
[1780453032961,71.09,66796.86,14.1,-0.99291,1e-05,0.76649]
[1780453033029,71.09,66810.85,14.1,-0.99281,1e-05,0.77621]
[1780453033608,71.09,66812.77,14.1,-0.9928,1e-05,0.77755]
[1780453035452,71.09,66812.77,14.1,-0.9928,1e-05,0.77755]
[1780453035517,71.09,66815.87,14.1,-0.99278,1e-05,0.77972]
[1780453035665,71.09,66815.87,14.1,-0.99278,1e-05,0.77972]
[1780453035797,71.09,66817.29,14.1,-0.99277,1e-05,0.78072]
[1780453036631,71.09,66819.15,14.1,-0.99275,1e-05,0.78203]
[1780453037638,71.09,66820.84,14.1,-0.99274,1e-05,0.78322]
[1780453038691,71.09,66820.03,14.1,-0.99275,1e-05,0.78265]
[1780453043441,71.09,66820.11,14.1,-0.99275,1e-05,0.7827]
[1780453043531,71.09,66821.35,14.1,-0.99274,1e-05,0.78357]
[1780453043726,71.09,66816.94,14.1,-0.99277,1e-05,0.78048]
[1780453045227,71.09,66811.3,14.1,-0.99281,1e-05,0.77653]
[1780453045740,71.09,66807.26,14.1,-0.99284,1e-05,0.77371]
[1780453046978,71.09,66806.44,14.1,-0.99284,1e-05,0.77314]
[1780453047754,71.09,66805.99,14.1,-0.99285,1e-05,0.77282]
[1780453052789,71.09,66805.89,14.1,-0.99286,1e-05,0.77122]
[1780453055810,71.09,66804.27,14.1,-0.99287,1e-05,0.77009]
[1780453056817,71.09,66803.32,14.1,-0.99288,1e-05,0.76943]
[1780453057824,71.09,66799.56,14.1,-0.99291,1e-05,0.76683]
[1780453058831,71.09,66797.09,14.1,-0.99292,1e-05,0.76512]
[1780453059838,71.09,66800.16,14.1,-0.9929,1e-05,0.76724]
[1780453060995,71.09,66806.49,14.1,-0.99286,1e-05,0.77163]
[1780453062581,71.09,66809.34,14.1,-0.99284,1e-05,0.77362]
[1780453063221,71.09,66809.34,14.1,-0.99284,1e-05,0.77362]
[1780453064873,71.09,66808.26,14.1,-0.99284,1e-05,0.77286]
[1780453066887,71.09,66809.18,14.1,-0.99284,1e-05,0.7735]
[1780453067714,71.09,66809.18,14.1,-0.99284,1e-05,0.7735]
[1780453067895,71.09,66810.37,14.1,-0.99283,1e-05,0.77433]
[1780453068929,71.09,66810.37,14.1,-0.99283,1e-05,0.77433]
[1780453069025,71.09,66814.34,14.1,-0.9928,1e-05,0.77711]
[1780453069908,71.09,66816.0,14.1,-0.99279,1e-05,0.77827]
[1780453070914,71.09,66814.78,14.1,-0.9928,1e-05,0.77741]
[1780453071922,71.09,66816.4,14.1,-0.99279,1e-05,0.77855]
[1780453072929,71.09,66816.94,14.1,-0.99278,1e-05,0.77893]
[1780453073936,71.09,66815.91,14.1,-0.99279,1e-05,0.7782]
[1780453077964,71.09,66817.45,14.1,-0.99278,1e-05,0.77928]
[1780453078971,71.09,66816.97,14.1,-0.99278,1e-05,0.77895]
[1780453080986,71.09,66817.56,14.1,-0.99278,1e-05,0.77936]
[1780453083000,71.09,66821.83,14.1,-0.99275,1e-05,0.78236]
[1780453084008,71.09,66828.4,14.1,-0.9927,1e-05,0.78699]
[1780453085014,71.09,66828.43,14.1,-0.9927,1e-05,0.78701]
[1780453086021,71.09,66827.84,14.1,-0.9927,1e-05,0.78659]
[1780453087028,71.09,66829.0,14.1,-0.99269,1e-05,0.78741]
[1780453089042,71.09,66826.44,14.1,-0.99271,1e-05,0.78561]
[1780453091056,71.09,66825.45,14.1,-0.99272,1e-05,0.78491]
[1780453092063,71.09,66823.8,14.1,-0.99273,1e-05,0.78374]
[1780453095084,71.09,66824.62,14.1,-0.99273,1e-05,0.78432]
[1780453096091,71.09,66825.19,14.1,-0.99272,1e-05,0.78472]
[1780453100119,71.09,66821.27,14.1,-0.99275,1e-05,0.78196]
[1780453101126,71.09,66818.83,14.1,-0.99277,1e-05,0.78025]
[1780453102133,71.09,66817.41,14.1,-0.99278,1e-05,0.77926]
[1780453107168,71.09,66817.81,14.1,-0.99278,1e-05,0.77954]
[1780453108175,71.09,66824.3,14.1,-0.99273,1e-05,0.7841]
[1780453109182,71.09,66827.69,14.1,-0.9927,1e-05,0.78649]
[1780453111196,71.09,66829.67,14.1,-0.9927,1e-05,0.78633]
[1780453114217,71.09,66829.13,14.1,-0.99271,1e-05,0.78595]
[1780453115224,71.09,66829.82,14.1,-0.9927,1e-05,0.78643]
[1780453116230,71.09,66833.64,14.1,-0.99267,1e-05,0.78913]
[1780453117238,71.09,66837.47,14.1,-0.99265,1e-05,0.79185]
[1780453118245,71.09,66832.28,14.1,-0.99268,1e-05,0.78817]
[1780453119252,71.09,66829.61,14.1,-0.9927,1e-05,0.78628]
[1780453123280,71.09,66836.42,14.1,-0.99265,1e-05,0.79111]
[1780453124287,71.09,66842.52,14.1,-0.99261,1e-05,0.79544]
[1780453125294,71.09,66842.39,14.1,-0.99261,1e-05,0.79535]
[1780453129322,71.09,66841.7,14.1,-0.99262,1e-05,0.79486]
[1780453131336,71.09,66841.14,14.1,-0.99262,1e-05,0.79446]
[1780453132343,71.09,66839.99,14.1,-0.99263,1e-05,0.79364]
[1780453135048,71.09,66840.15,14.1,-0.99263,1e-05,0.79376]
[1780453135361,71.09,66840.15,14.1,-0.99263,1e-05,0.79376]
[1780453135364,71.09,66844.43,14.1,-0.9926,1e-05,0.79681]
[1780453136372,71.09,66848.04,14.1,-0.99257,1e-05,0.79939]
[1780453137378,71.09,66846.05,14.1,-0.99258,1e-05,0.79796]
[1780453138389,71.09,66846.05,14.1,-0.99258,1e-05,0.79796]
[1780453138664,71.09,66847.21,14.1,-0.99257,1e-05,0.79879]
[1780453139393,71.09,66848.35,14.1,-0.99257,1e-05,0.79961]
[1780453140400,71.09,66849.84,14.1,-0.99255,1e-05,0.80068]
[1780453141407,71.09,66849.18,14.1,-0.99256,1e-05,0.8002]
[1780453143421,71.09,66847.59,14.1,-0.99257,1e-05,0.79907]
[1780453144428,71.09,66845.25,14.1,-0.99259,1e-05,0.79739]
[1780453145435,71.09,66843.54,14.1,-0.9926,1e-05,0.79617]
[1780453146442,71.09,66842.94,14.1,-0.99261,1e-05,0.79574]
[1780453151648,71.09,66842.87,14.1,-0.99261,1e-05,0.79569]
[1780453151655,71.09,66842.87,14.1,-0.99261,1e-05,0.79569]
[1780453153494,71.09,66841.75,14.1,-0.99261,1e-05,0.7949]
[1780453154501,71.09,66842.27,14.1,-0.99261,1e-05,0.79527]
[1780453155508,71.09,66842.79,14.1,-0.99261,1e-05,0.79564]
[1780453156515,71.09,66843.21,14.1,-0.9926,1e-05,0.79594]
[1780453157522,71.09,66841.61,14.1,-0.99262,1e-05,0.7948]
[1780453160543,71.09,66843.0,14.1,-0.99261,1e-05,0.79579]
[1780453161550,71.09,66844.18,14.1,-0.9926,1e-05,0.79663]
[1780453164575,71.09,66842.43,14.1,-0.99261,1e-05,0.79538]
[1780453165578,71.09,66835.92,14.1,-0.99266,1e-05,0.79075]
[1780453166585,71.09,66832.8,14.1,-0.99268,1e-05,0.78854]
[1780453167593,71.09,66834.07,14.1,-0.99267,1e-05,0.78944]
[1780453168600,71.09,66834.78,14.1,-0.99267,1e-05,0.78994]
[1780453169607,71.09,66835.55,14.1,-0.99266,1e-05,0.79049]
[1780453173635,71.09,66834.97,14.1,-0.99268,1e-05,0.78851]
[1780453178670,71.09,66837.28,14.1,-0.99266,1e-05,0.79015]
[1780453180684,71.09,66838.93,14.1,-0.99265,1e-05,0.79132]
[1780453181691,71.09,66842.46,14.1,-0.99262,1e-05,0.79383]
[1780453182526,71.09,66842.46,14.1,-0.99262,1e-05,0.79383]
[1780453182698,71.09,66842.93,14.1,-0.99262,1e-05,0.79416]
[1780453184712,71.09,66839.24,14.1,-0.99265,1e-05,0.79154]
[1780453185719,71.09,66838.1,14.1,-0.99266,1e-05,0.79073]
[1780453186615,71.09,66838.1,14.1,-0.99266,1e-05,0.79073]
[1780453186726,71.09,66832.89,14.1,-0.99269,1e-05,0.78704]
[1780453187732,71.09,66825.58,14.1,-0.99275,1e-05,0.78189]
[1780453188745,71.09,66825.58,14.1,-0.99275,1e-05,0.78189]
[1780453188808,71.09,66824.95,14.1,-0.99275,1e-05,0.78144]
[1780453189747,71.09,66823.85,14.1,-0.99276,1e-05,0.78067]
[1780453190754,71.09,66827.72,14.1,-0.99273,1e-05,0.78339]
[1780453191761,71.09,66828.27,14.1,-0.99273,1e-05,0.78378]
[1780453193775,71.09,66829.81,14.1,-0.99272,1e-05,0.78487]
[1780453194785,71.09,66834.97,14.1,-0.99268,1e-05,0.78851]
[1780453195552,71.09,66834.97,14.1,-0.99268,1e-05,0.78851]
[1780453195789,71.09,66837.67,14.1,-0.99266,1e-05,0.79043]
[1780453196796,71.09,66839.83,14.1,-0.99264,1e-05,0.79196]
[1780453199817,71.09,66838.54,14.1,-0.99265,1e-05,0.79104]
[1780453200824,71.09,66837.83,14.1,-0.99266,1e-05,0.79054]
[1780453201271,71.09,66837.83,14.1,-0.99266,1e-05,0.79054]
[1780453201831,71.09,66834.76,14.1,-0.99268,1e-05,0.78836]
[1780453202838,71.09,66835.94,14.1,-0.99267,1e-05,0.7892]
[1780453207873,71.09,66835.37,14.1,-0.99268,1e-05,0.7888]
[1780453210894,71.09,66834.62,14.1,-0.99268,1e-05,0.78826]
[1780453211901,71.09,66830.88,14.1,-0.99271,1e-05,0.78562]
[1780453212908,71.09,66828.25,14.1,-0.99273,1e-05,0.78377]
[1780453213915,71.09,66823.76,14.1,-0.99276,1e-05,0.78061]
[1780453214922,71.09,66821.53,14.1,-0.99278,1e-05,0.77904]
[1780453216571,71.09,66821.53,14.1,-0.99278,1e-05,0.77904]
[1780453216576,71.09,66820.79,14.1,-0.99278,1e-05,0.77853]
[1780453216936,71.09,66819.85,14.1,-0.99279,1e-05,0.77787]
[1780453217943,71.09,66818.95,14.1,-0.9928,1e-05,0.77724]
[1780453218950,71.09,66818.39,14.1,-0.9928,1e-05,0.77685]
[1780453219957,71.09,66819.07,14.1,-0.99279,1e-05,0.77732]
[1780453221971,71.09,66818.57,14.1,-0.9928,1e-05,0.77697]
[1780453224515,71.09,66818.77,14.1,-0.9928,1e-05,0.77711]
[1780453224836,71.09,66818.77,14.1,-0.9928,1e-05,0.77711]
[1780453224567,71.09,66818.77,14.1,-0.9928,1e-05,0.77711]
[1780453225226,71.09,66818.77,14.1,-0.9928,1e-05,0.77711]
[1780453225624,71.09,66818.77,14.1,-0.9928,1e-05,0.77711]
[1780453225854,71.09,66818.77,14.1,-0.9928,1e-05,0.77711]
[1780453225239,71.09,66807.03,14.1,-0.99288,1e-05,0.76893]
[1780453226000,71.09,66787.93,14.1,-0.99302,1e-05,0.75578]
[1780453227008,71.09,66780.23,14.1,-0.99307,1e-05,0.75053]
[1780453228028,71.09,66780.0,14.1,-0.99307,1e-05,0.75037]
[1780453229594,71.09,66781.28,14.1,-0.99306,1e-05,0.75125]
[1780453230031,71.09,66780.41,14.1,-0.99307,1e-05,0.75065]
[1780453233052,71.09,66783.21,14.1,-0.99306,1e-05,0.75105]
[1780453234059,71.09,66784.38,14.1,-0.99306,1e-05,0.75184]
[1780453235066,71.09,66783.21,14.1,-0.99306,1e-05,0.75105]
[1780453236790,71.09,66782.55,14.1,-0.99307,1e-05,0.7506]
[1780453237080,71.09,66775.74,14.1,-0.99312,1e-05,0.74598]
[1780453238088,71.09,66770.28,14.1,-0.99315,1e-05,0.74229]
[1780453239095,71.09,66771.04,14.1,-0.99315,1e-05,0.74281]
[1780453240111,71.09,66775.91,14.1,-0.99311,1e-05,0.7461]
[1780453241118,71.09,66783.59,14.1,-0.99306,1e-05,0.75131]
[1780453242125,71.09,66783.28,14.1,-0.99306,1e-05,0.7511]
[1780453244139,71.09,66784.34,14.1,-0.99306,1e-05,0.75182]
[1780453245149,71.09,66779.35,14.1,-0.99309,1e-05,0.74843]
[1780453246156,71.09,66778.56,14.1,-0.9931,1e-05,0.74789]
[1780453248844,71.09,66780.25,14.1,-0.99308,1e-05,0.74904]
[1780453251860,71.09,66780.18,14.1,-0.99308,1e-05,0.74899]
[1780453251191,71.09,66781.22,14.1,-0.99308,1e-05,0.7497]
[1780453251979,71.09,66781.22,14.1,-0.99308,1e-05,0.7497]
[1780453252198,71.09,66784.48,14.1,-0.99305,1e-05,0.75191]
[1780453253205,71.09,66778.59,14.1,-0.9931,1e-05,0.74791]
[1780453254212,71.09,66773.38,14.1,-0.99313,1e-05,0.74438]
[1780453255721,71.09,66773.38,14.1,-0.99313,1e-05,0.74438]
[1780453255757,71.09,66770.34,14.1,-0.99315,1e-05,0.74233]
[1780453256226,71.09,66765.23,14.1,-0.99319,1e-05,0.7389]
[1780453257233,71.09,66759.37,14.1,-0.99323,1e-05,0.73497]
[1780453259226,71.09,66759.76,14.1,-0.99323,1e-05,0.73523]
[1780453259558,71.09,66759.76,14.1,-0.99323,1e-05,0.73523]
[1780453259659,71.09,66759.28,14.1,-0.99323,1e-05,0.73491]
[1780453260337,71.09,66759.28,14.1,-0.99323,1e-05,0.73491]
[1780453260440,71.09,66754.32,14.1,-0.99326,1e-05,0.7316]
[1780453261262,71.09,66752.34,14.1,-0.99328,1e-05,0.73029]
[1780453263276,71.09,66752.81,14.1,-0.99327,1e-05,0.7306]
[1780453264283,71.09,66760.83,14.1,-0.99322,1e-05,0.73595]
[1780453265290,71.09,66765.49,14.1,-0.99319,1e-05,0.73907]
[1780453266891,71.09,66765.49,14.1,-0.99319,1e-05,0.73907]
[1780453266877,71.09,66762.66,14.1,-0.99321,1e-05,0.73717]
[1780453267306,71.09,66756.46,14.1,-0.99325,1e-05,0.73303]
[1780453268313,71.09,66747.2,14.1,-0.99331,1e-05,0.72688]
[1780453269320,71.09,66744.09,14.1,-0.99333,1e-05,0.72482]
[1780453270491,71.09,66744.09,14.1,-0.99333,1e-05,0.72482]
[1780453270580,71.09,66744.09,14.1,-0.99333,1e-05,0.72482]
[1780453270645,71.09,66742.38,14.1,-0.99334,1e-05,0.72369]
[1780453271461,71.09,66742.38,14.1,-0.99334,1e-05,0.72369]
[1780453271521,71.09,66734.47,14.1,-0.9934,1e-05,0.71849]
[1780453272752,71.09,66732.33,14.1,-0.99341,1e-05,0.71708]
[1780453274355,71.09,66727.73,14.1,-0.99344,1e-05,0.71408]
[1780453275362,71.09,66724.15,14.1,-0.99347,1e-05,0.71174]
[1780453276544,71.09,66724.15,14.1,-0.99347,1e-05,0.71174]
[1780453276597,71.09,66721.51,14.1,-0.99348,1e-05,0.71003]
[1780453277380,71.09,66715.18,14.1,-0.99353,1e-05,0.70592]
[1780453278387,71.09,66709.4,14.1,-0.99356,1e-05,0.7022]
[1780453279394,71.09,66708.46,14.1,-0.99357,1e-05,0.70159]
[1780453280401,71.09,66710.57,14.1,-0.99356,1e-05,0.70295]
[1780453281408,71.09,66713.74,14.1,-0.99354,1e-05,0.70499]
[1780453282415,71.09,66713.31,14.1,-0.99354,1e-05,0.70472]
[1780453283422,71.09,66712.15,14.1,-0.99355,1e-05,0.70397]
[1780453284429,71.09,66709.4,14.1,-0.99356,1e-05,0.7022]
[1780453285437,71.09,66712.66,14.1,-0.99354,1e-05,0.7043]
[1780453286332,71.09,66712.66,14.1,-0.99354,1e-05,0.7043]
[1780453286444,71.09,66711.15,14.1,-0.99355,1e-05,0.70332]
[1780453287451,71.09,66708.94,14.1,-0.99357,1e-05,0.7019]
[1780453288458,71.09,66708.43,14.1,-0.99357,1e-05,0.70157]
[1780453289465,71.09,66707.94,14.1,-0.99357,1e-05,0.70126]
[1780453291479,71.09,66708.29,14.1,-0.99358,1e-05,0.70005]
[1780453292486,71.09,66707.06,14.1,-0.99359,1e-05,0.69926]
[1780453293141,71.09,66707.06,14.1,-0.99359,1e-05,0.69926]
[1780453293815,71.09,66698.81,14.1,-0.99365,1e-05,0.69398]
[1780453294591,71.09,66698.81,14.1,-0.99365,1e-05,0.69398]
[1780453294647,71.09,66690.56,14.1,-0.9937,1e-05,0.68874]
[1780453295507,71.09,66687.61,14.1,-0.99372,1e-05,0.68687]
[1780453297610,71.09,66687.33,14.1,-0.99372,1e-05,0.68669]
[1780453297704,71.09,66680.42,14.1,-0.99376,1e-05,0.68234]
[1780453298395,71.09,66680.42,14.1,-0.99376,1e-05,0.68234]
[1780453298528,71.09,66675.9,14.1,-0.99379,1e-05,0.6795]
[1780453299535,71.09,66674.19,14.1,-0.9938,1e-05,0.67843]
[1780453300542,71.09,66671.11,14.1,-0.99382,1e-05,0.67651]
[1780453301548,71.09,66668.61,14.1,-0.99384,1e-05,0.67495]
[1780453302111,71.09,66668.61,14.1,-0.99384,1e-05,0.67495]
[1780453303563,71.09,66667.34,14.1,-0.99385,1e-05,0.67416]
[1780453304720,71.09,66667.34,14.1,-0.99385,1e-05,0.67416]
[1780453304757,71.09,66663.88,14.1,-0.99387,1e-05,0.67201]
[1780453305651,71.09,66663.88,14.1,-0.99387,1e-05,0.67201]
[1780453305719,71.09,66663.88,14.1,-0.99387,1e-05,0.67201]
[1780453305740,71.09,66665.18,14.1,-0.99386,1e-05,0.67281]
[1780453306584,71.09,66661.53,14.1,-0.99388,1e-05,0.67055]
[1780453307591,71.09,66660.77,14.1,-0.99389,1e-05,0.67008]
[1780453308706,71.09,66660.77,14.1,-0.99389,1e-05,0.67008]
[1780453308791,71.09,66659.34,14.1,-0.9939,1e-05,0.66919]
[1780453310612,71.09,66659.82,14.1,-0.99389,1e-05,0.66949]
[1780453311619,71.09,66658.98,14.1,-0.9939,1e-05,0.66897]
[1780453312831,71.09,66658.98,14.1,-0.9939,1e-05,0.66897]
[1780453312910,71.09,66657.36,14.1,-0.99391,1e-05,0.66797]
[1780453313293,71.09,66657.36,14.1,-0.99391,1e-05,0.66797]
[1780453313789,71.09,66647.84,14.1,-0.99397,1e-05,0.66211]
[1780453314318,71.09,66647.84,14.1,-0.99397,1e-05,0.66211]
[1780453314639,71.09,66636.73,14.1,-0.99404,1e-05,0.65533]
[1780453315647,71.09,66632.65,14.1,-0.99406,1e-05,0.65285]
[1780453316734,71.09,66632.65,14.1,-0.99406,1e-05,0.65285]
[1780453316784,71.09,66629.31,14.1,-0.99408,1e-05,0.65083]
[1780453317661,71.09,66626.81,14.1,-0.9941,1e-05,0.64932]
[1780453318668,71.09,66624.76,14.1,-0.99411,1e-05,0.64808]
[1780453319675,71.09,66619.67,14.1,-0.99414,1e-05,0.64503]
[1780453320683,71.09,66618.18,14.1,-0.99415,1e-05,0.64413]
[1780453321222,71.09,66618.18,14.1,-0.99415,1e-05,0.64413]
[1780453321740,71.09,66618.18,14.1,-0.99415,1e-05,0.64413]
[1780453321823,71.09,66616.81,14.1,-0.99416,1e-05,0.64331]
[1780453322072,71.09,66616.81,14.1,-0.99416,1e-05,0.64331]
[1780453322157,71.09,66616.81,14.1,-0.99416,1e-05,0.64331]
[1780453322962,71.09,66616.81,14.1,-0.99416,1e-05,0.64331]
[1780453322969,71.09,66605.53,14.1,-0.99423,1e-05,0.63659]
[1780453323705,71.09,66606.82,14.1,-0.99422,1e-05,0.63735]
[1780453324816,71.09,66614.83,14.1,-0.99417,1e-05,0.64213]
[1780453325720,71.09,66621.9,14.1,-0.99413,1e-05,0.64636]
[1780453326727,71.09,66612.93,14.1,-0.99418,1e-05,0.64099]
[1780453327734,71.09,66610.15,14.1,-0.9942,1e-05,0.63933]
[1780453328741,71.09,66609.98,14.1,-0.9942,1e-05,0.63923]
[1780453330755,71.09,66608.34,14.1,-0.99421,1e-05,0.63826]
[1780453331585,71.09,66608.34,14.1,-0.99421,1e-05,0.63826]
[1780453332769,71.09,66603.8,14.1,-0.99424,1e-05,0.63556]
[1780453333776,71.09,66599.64,14.1,-0.99426,1e-05,0.6331]
[1780453334783,71.09,66598.35,14.1,-0.99427,1e-05,0.63234]
[1780453335508,71.09,66598.35,14.1,-0.99427,1e-05,0.63234]
[1780453335790,71.09,66603.23,14.1,-0.99424,1e-05,0.63522]
[1780453336797,71.09,66609.12,14.1,-0.9942,1e-05,0.63872]
[1780453337103,71.09,66609.12,14.1,-0.9942,1e-05,0.63872]
[1780453337804,71.09,66603.59,14.1,-0.99424,1e-05,0.63544]
[1780453338811,71.09,66598.65,14.1,-0.99427,1e-05,0.63252]
[1780453339292,71.09,66598.65,14.1,-0.99427,1e-05,0.63252]
[1780453339818,71.09,66605.59,14.1,-0.99423,1e-05,0.63662]
[1780453340825,71.09,66611.83,14.1,-0.99419,1e-05,0.64034]
[1780453341832,71.09,66612.68,14.1,-0.99418,1e-05,0.64084]
[1780453342839,71.09,66623.09,14.1,-0.99412,1e-05,0.64708]
[1780453343846,71.09,66627.88,14.1,-0.99409,1e-05,0.64997]
[1780453345040,71.09,66618.63,14.1,-0.99415,1e-05,0.6444]
[1780453345860,71.09,66605.31,14.1,-0.99423,1e-05,0.63646]
[1780453346867,71.09,66609.11,14.1,-0.9942,1e-05,0.63872]
[1780453347874,71.09,66608.21,14.1,-0.99421,1e-05,0.63818]
[1780453349888,71.09,66606.04,14.1,-0.99422,1e-05,0.63689]
[1780453350058,71.09,66606.04,14.1,-0.99422,1e-05,0.63689]
[1780453351029,71.09,66598.25,14.1,-0.99428,1e-05,0.63095]
[1780453351907,71.09,66593.3,14.1,-0.99431,1e-05,0.62804]
[1780453352915,71.09,66591.3,14.1,-0.99432,1e-05,0.62686]
[1780453353923,71.09,66590.08,14.1,-0.99433,1e-05,0.62615]
[1780453355778,71.09,66590.05,14.1,-0.99433,1e-05,0.62613]
[1780453355937,71.09,66585.69,14.1,-0.99436,1e-05,0.62358]
[1780453356944,71.09,66588.63,14.1,-0.99434,1e-05,0.6253]
[1780453357134,71.09,66588.63,14.1,-0.99434,1e-05,0.6253]
[1780453357319,71.09,66588.63,14.1,-0.99434,1e-05,0.6253]
[1780453357951,71.09,66593.23,14.1,-0.99431,1e-05,0.628]
[1780453358056,71.09,66593.23,14.1,-0.99431,1e-05,0.628]
[1780453358958,71.09,66595.49,14.1,-0.9943,1e-05,0.62932]
[1780453359966,71.09,66599.2,14.1,-0.99428,1e-05,0.63151]
[1780453360973,71.09,66601.84,14.1,-0.99426,1e-05,0.63307]
[1780453361980,71.09,66598.04,14.1,-0.99428,1e-05,0.63082]
[1780453362091,71.09,66598.04,14.1,-0.99428,1e-05,0.63082]
[1780453362987,71.09,66601.23,14.1,-0.99426,1e-05,0.63271]
[1780453363994,71.09,66606.59,14.1,-0.99423,1e-05,0.63588]
[1780453365001,71.09,66609.34,14.1,-0.99422,1e-05,0.63751]
[1780453365860,71.09,66609.34,14.1,-0.99422,1e-05,0.63751]
[1780453366008,71.09,66604.6,14.1,-0.99424,1e-05,0.6347]
[1780453367014,71.09,66601.81,14.1,-0.99426,1e-05,0.63305]
[1780453368024,71.09,66603.08,14.1,-0.99425,1e-05,0.6338]
[1780453368435,71.09,66603.08,14.1,-0.99425,1e-05,0.6338]
[1780453372050,71.09,66598.63,14.1,-0.99428,1e-05,0.63117]
[1780453373255,71.09,66598.54,14.1,-0.99428,1e-05,0.63112]
[1780453373769,71.09,66598.54,14.1,-0.99428,1e-05,0.63112]
[1780453374064,71.09,66612.25,14.1,-0.9942,1e-05,0.63924]
[1780453375071,71.09,66616.27,14.1,-0.99417,1e-05,0.64164]
[1780453377085,71.09,66613.47,14.1,-0.99419,1e-05,0.63997]
[1780453379099,71.09,66616.81,14.1,-0.99417,1e-05,0.64196]
[1780453380106,71.09,66621.4,14.1,-0.99414,1e-05,0.64471]
[1780453381113,71.09,66619.89,14.1,-0.99415,1e-05,0.6438]
[1780453382124,71.09,66625.11,14.1,-0.99412,1e-05,0.64694]
[1780453383127,71.09,66632.21,14.1,-0.99408,1e-05,0.65122]
[1780453384134,71.09,66624.81,14.1,-0.99412,1e-05,0.64676]
[1780453385141,71.09,66624.12,14.1,-0.99413,1e-05,0.64634]
[1780453386148,71.09,66631.0,14.1,-0.99408,1e-05,0.65049]
[1780453387155,71.09,66634.49,14.1,-0.99406,1e-05,0.6526]
[1780453390176,71.09,66635.4,14.1,-0.99406,1e-05,0.65315]
[1780453391183,71.09,66637.41,14.1,-0.99405,1e-05,0.65437]
[1780453392190,71.09,66633.32,14.1,-0.99407,1e-05,0.65189]
[1780453393305,71.09,66631.92,14.1,-0.99408,1e-05,0.65105]
[1780453394204,71.09,66624.35,14.1,-0.99413,1e-05,0.64648]
[1780453395211,71.09,66621.08,14.1,-0.99414,1e-05,0.64452]
[1780453396218,71.09,66618.04,14.1,-0.99416,1e-05,0.6427]
[1780453397401,71.09,66617.56,14.1,-0.99417,1e-05,0.64241]
[1780453399077,71.09,66617.56,14.1,-0.99417,1e-05,0.64241]
[1780453398782,71.09,66618.3,14.1,-0.99416,1e-05,0.64285]
[1780453399240,71.09,66610.26,14.1,-0.99421,1e-05,0.63806]
[1780453400247,71.09,66601.11,14.1,-0.99426,1e-05,0.63263]
[1780453401254,71.09,66600.47,14.1,-0.99427,1e-05,0.63226]
[1780453402261,71.09,66601.08,14.1,-0.99426,1e-05,0.63262]
[1780453403268,71.09,66593.43,14.1,-0.99431,1e-05,0.62811]
[1780453404275,71.09,66591.01,14.1,-0.99432,1e-05,0.62669]
[1780453406290,71.09,66592.64,14.1,-0.99431,1e-05,0.62765]
[1780453407296,71.09,66594.0,14.1,-0.99431,1e-05,0.62845]
[1780453408304,71.09,66594.71,14.1,-0.9943,1e-05,0.62886]
[1780453410650,71.09,66594.49,14.1,-0.9943,1e-05,0.62874]
[1780453411325,71.09,66599.52,14.1,-0.99429,1e-05,0.63036]
[1780453412332,71.09,66604.02,14.1,-0.99426,1e-05,0.63302]
[1780453413339,71.09,66604.56,14.1,-0.99426,1e-05,0.63334]
[1780453415111,71.09,66602.46,14.1,-0.99427,1e-05,0.6321]
[1780453415355,71.09,66602.99,14.1,-0.99427,1e-05,0.63241]
[1780453417369,71.09,66601.19,14.1,-0.99428,1e-05,0.63135]
[1780453419383,71.09,66604.18,14.1,-0.99426,1e-05,0.63311]
[1780453420608,71.09,66605.18,14.1,-0.99425,1e-05,0.6337]
[1780453423831,71.09,66607.15,14.1,-0.99424,1e-05,0.63487]
[1780453425089,71.09,66607.15,14.1,-0.99424,1e-05,0.63487]
[1780453424418,71.09,66609.15,14.1,-0.99423,1e-05,0.63606]
[1780453425413,71.09,66609.15,14.1,-0.99423,1e-05,0.63606]
[1780453425462,71.09,66602.08,14.1,-0.99427,1e-05,0.63187]
[1780453426456,71.09,66602.08,14.1,-0.99427,1e-05,0.63187]
[1780453426514,71.09,66602.08,14.1,-0.99427,1e-05,0.63187]
[1780453426871,71.09,66585.84,14.1,-0.99437,1e-05,0.62235]
[1780453427459,71.09,66582.36,14.1,-0.99439,1e-05,0.62033]
[1780453429473,71.09,66582.79,14.1,-0.99438,1e-05,0.62058]
[1780453430480,71.09,66581.82,14.1,-0.99439,1e-05,0.62001]
[1780453431487,71.09,66582.59,14.1,-0.99439,1e-05,0.62046]
[1780453435515,71.09,66584.48,14.1,-0.99437,1e-05,0.62156]
[1780453436522,71.09,66588.78,14.1,-0.99435,1e-05,0.62407]
[1780453437529,71.09,66591.37,14.1,-0.99433,1e-05,0.62558]
[1780453438536,71.09,66589.97,14.1,-0.99434,1e-05,0.62476]
[1780453439543,71.09,66587.05,14.1,-0.99436,1e-05,0.62306]
[1780453440550,71.09,66585.87,14.1,-0.99437,1e-05,0.62237]
[1780453441825,71.09,66583.71,14.1,-0.99438,1e-05,0.62111]
[1780453442564,71.09,66590.24,14.1,-0.99434,1e-05,0.62492]
[1780453443571,71.09,66586.91,14.1,-0.99436,1e-05,0.62298]
[1780453445036,71.09,66582.24,14.1,-0.99439,1e-05,0.62026]
[1780453445585,71.09,66580.51,14.1,-0.9944,1e-05,0.61925]
[1780453448606,71.09,66588.36,14.1,-0.99435,1e-05,0.62382]
[1780453449612,71.09,66591.86,14.1,-0.99433,1e-05,0.62587]
[1780453450620,71.09,66595.76,14.1,-0.99431,1e-05,0.62815]
[1780453452634,71.09,66596.58,14.1,-0.9943,1e-05,0.62864]
[1780453453641,71.09,66598.14,14.1,-0.99429,1e-05,0.62955]
[1780453454648,71.09,66597.03,14.1,-0.9943,1e-05,0.6289]
[1780453455655,71.09,66595.49,14.1,-0.99431,1e-05,0.628]
[1780453456662,71.09,66593.06,14.1,-0.99432,1e-05,0.62657]
[1780453458676,71.09,66584.42,14.1,-0.99437,1e-05,0.62153]
[1780453459683,71.09,66582.4,14.1,-0.99439,1e-05,0.62035]
[1780453460689,71.09,66584.3,14.1,-0.99438,1e-05,0.62146]
[1780453461697,71.09,66589.03,14.1,-0.99435,1e-05,0.62421]
[1780453462703,71.09,66588.23,14.1,-0.99435,1e-05,0.62375]
[1780453465725,71.09,66589.91,14.1,-0.99434,1e-05,0.62473]
[1780453466732,71.09,66590.81,14.1,-0.99434,1e-05,0.62525]
[1780453467739,71.09,66588.12,14.1,-0.99435,1e-05,0.62368]
[1780453468745,71.09,66590.16,14.1,-0.99434,1e-05,0.62487]
[1780453470760,71.09,66591.03,14.1,-0.99434,1e-05,0.62538]
[1780453471767,71.09,66592.02,14.1,-0.99434,1e-05,0.62464]
[1780453472774,71.09,66594.44,14.1,-0.99433,1e-05,0.62605]
[1780453473782,71.09,66596.08,14.1,-0.99432,1e-05,0.62701]
[1780453474789,71.09,66597.37,14.1,-0.99431,1e-05,0.62777]
[1780453475796,71.09,66598.42,14.1,-0.9943,1e-05,0.62839]
[1780453478817,71.09,66594.92,14.1,-0.99432,1e-05,0.62633]
[1780453479824,71.09,66596.2,14.1,-0.99432,1e-05,0.62708]
[1780453481838,71.09,66598.09,14.1,-0.99431,1e-05,0.62819]
[1780453486874,71.09,66597.37,14.1,-0.99431,1e-05,0.62777]
[1780453487880,71.09,66598.06,14.1,-0.99431,1e-05,0.62818]
[1780453488887,71.09,66600.47,14.1,-0.99429,1e-05,0.62959]
[1780453489893,71.09,66599.06,14.1,-0.9943,1e-05,0.62876]
[1780453494929,71.09,66600.11,14.1,-0.99429,1e-05,0.62938]
[1780453495936,71.09,66598.43,14.1,-0.9943,1e-05,0.62839]
[1780453496943,71.09,66599.58,14.1,-0.9943,1e-05,0.62907]
[1780453497950,71.09,66598.83,14.1,-0.9943,1e-05,0.62863]
[1780453499964,71.09,66597.35,14.1,-0.99431,1e-05,0.62776]
[1780453500971,71.09,66603.22,14.1,-0.99428,1e-05,0.63121]
[1780453502985,71.09,66598.24,14.1,-0.99431,1e-05,0.62828]
[1780453503992,71.09,66597.21,14.1,-0.99431,1e-05,0.62768]
[1780453506006,71.09,66601.32,14.1,-0.99429,1e-05,0.63009]
[1780453507013,71.09,66603.2,14.1,-0.99428,1e-05,0.6312]
[1780453508020,71.09,66604.09,14.1,-0.99427,1e-05,0.63173]
[1780453511041,71.09,66604.61,14.1,-0.99427,1e-05,0.63203]
[1780453516075,71.09,66610.27,14.1,-0.99423,1e-05,0.63538]
[1780453517084,71.09,66611.1,14.1,-0.99423,1e-05,0.63587]
[1780453518092,71.09,66611.74,14.1,-0.99422,1e-05,0.63625]
[1780453520105,71.09,66609.74,14.1,-0.99424,1e-05,0.63507]
[1780453520283,71.09,66609.74,14.1,-0.99424,1e-05,0.63507]
[1780453520342,71.09,66609.74,14.1,-0.99424,1e-05,0.63507]
[1780453520588,71.09,66609.74,14.1,-0.99424,1e-05,0.63507]
[1780453520782,71.09,66609.74,14.1,-0.99424,1e-05,0.63507]
[1780453521111,71.09,66614.5,14.1,-0.99421,1e-05,0.63789]
[1780453521354,71.09,66614.5,14.1,-0.99421,1e-05,0.63789]
[1780453522119,71.09,66617.11,14.1,-0.99419,1e-05,0.63945]
[1780453523126,71.09,66614.27,14.1,-0.99421,1e-05,0.63776]
[1780453526147,71.09,66613.78,14.1,-0.99421,1e-05,0.63746]
[1780453529169,71.09,66612.03,14.1,-0.99422,1e-05,0.63642]
[1780453530176,71.09,66614.32,14.1,-0.99421,1e-05,0.63779]
[1780453531183,71.09,66615.57,14.1,-0.99421,1e-05,0.63718]
[1780453533197,71.09,66612.77,14.1,-0.99423,1e-05,0.63552]
[1780453534204,71.09,66607.16,14.1,-0.99426,1e-05,0.6322]
[1780453535211,71.09,66602.31,14.1,-0.99429,1e-05,0.62934]
[1780453536218,71.09,66607.51,14.1,-0.99426,1e-05,0.63241]
[1780453537225,71.09,66609.9,14.1,-0.99425,1e-05,0.63382]
[1780453539239,71.09,66610.82,14.1,-0.99424,1e-05,0.63437]
[1780453542262,71.09,66609.76,14.1,-0.99425,1e-05,0.63374]
[1780453543943,71.09,66609.76,14.1,-0.99425,1e-05,0.63374]
[1780453543954,71.09,66605.58,14.1,-0.99427,1e-05,0.63127]
[1780453544271,71.09,66605.58,14.1,-0.99427,1e-05,0.63127]
[1780453544301,71.09,66595.9,14.1,-0.99433,1e-05,0.62558]
[1780453545308,71.09,66587.22,14.1,-0.99438,1e-05,0.62052]
[1780453546315,71.09,66584.55,14.1,-0.9944,1e-05,0.61897]
[1780453547666,71.09,66584.55,14.1,-0.9944,1e-05,0.61897]
[1780453547703,71.09,66584.06,14.1,-0.9944,1e-05,0.61868]
[1780453548329,71.09,66597.71,14.1,-0.99432,1e-05,0.62664]
[1780453549336,71.09,66605.35,14.1,-0.99427,1e-05,0.63113]
[1780453551219,71.09,66605.52,14.1,-0.99427,1e-05,0.63123]
[1780453551350,71.09,66606.5,14.1,-0.99427,1e-05,0.63181]
[1780453553364,71.09,66607.11,14.1,-0.99426,1e-05,0.63217]
[1780453555124,71.09,66608.28,14.1,-0.99426,1e-05,0.63286]
[1780453555378,71.09,66610.46,14.1,-0.99424,1e-05,0.63415]
[1780453556385,71.09,66612.92,14.1,-0.99423,1e-05,0.63561]
[1780453557392,71.09,66614.02,14.1,-0.99422,1e-05,0.63626]
[1780453559407,71.09,66614.99,14.1,-0.99422,1e-05,0.63684]
[1780453560903,71.09,66614.99,14.1,-0.99422,1e-05,0.63684]
[1780453560990,71.09,66615.66,14.1,-0.99421,1e-05,0.63724]
[1780453562428,71.09,66616.78,14.1,-0.99421,1e-05,0.6379]
[1780453563435,71.09,66617.9,14.1,-0.9942,1e-05,0.63857]
[1780453565449,71.09,66620.44,14.1,-0.99418,1e-05,0.64008]
[1780453566456,71.09,66621.8,14.1,-0.99418,1e-05,0.6409]
[1780453567463,71.09,66619.15,14.1,-0.99419,1e-05,0.63932]
[1780453568470,71.09,66619.77,14.1,-0.99419,1e-05,0.63969]
[1780453572498,71.09,66619.02,14.1,-0.99419,1e-05,0.63924]
[1780453573505,71.09,66618.22,14.1,-0.9942,1e-05,0.63876]
[1780453574511,71.09,66618.7,14.1,-0.9942,1e-05,0.63905]
[1780453575520,71.09,66618.15,14.1,-0.9942,1e-05,0.63872]
[1780453576526,71.09,66618.85,14.1,-0.99419,1e-05,0.63914]
[1780453577533,71.09,66619.32,14.1,-0.99419,1e-05,0.63942]
[1780453578540,71.09,66619.9,14.1,-0.99419,1e-05,0.63976]
[1780453579547,71.09,66621.41,14.1,-0.99418,1e-05,0.64066]
[1780453580576,71.09,66619.99,14.1,-0.99419,1e-05,0.63982]
[1780453581581,71.09,66610.47,14.1,-0.99424,1e-05,0.63416]
[1780453583234,71.09,66604.42,14.1,-0.99428,1e-05,0.63059]
[1780453585378,71.09,66604.43,14.1,-0.99428,1e-05,0.63059]
[1780453585609,71.09,66601.61,14.1,-0.9943,1e-05,0.62893]
[1780453586616,71.09,66599.11,14.1,-0.99431,1e-05,0.62746]
[1780453587669,71.09,66599.11,14.1,-0.99431,1e-05,0.62746]
[1780453587730,71.09,66606.1,14.1,-0.99427,1e-05,0.63158]
[1780453588630,71.09,66611.15,14.1,-0.99424,1e-05,0.63456]
[1780453589637,71.09,66613.7,14.1,-0.99423,1e-05,0.63607]
[1780453590643,71.09,66614.14,14.1,-0.99422,1e-05,0.63634]
[1780453592658,71.09,66616.42,14.1,-0.99422,1e-05,0.63635]
[1780453593665,71.09,66621.04,14.1,-0.99419,1e-05,0.6391]
[1780453594672,71.09,66625.99,14.1,-0.99416,1e-05,0.64205]
[1780453595679,71.09,66628.69,14.1,-0.99415,1e-05,0.64367]
[1780453596686,71.09,66629.38,14.1,-0.99414,1e-05,0.64408]
[1780453597693,71.09,66630.67,14.1,-0.99413,1e-05,0.64486]
[1780453599707,71.09,66631.27,14.1,-0.99413,1e-05,0.64522]
[1780453602728,71.09,66628.94,14.1,-0.99415,1e-05,0.64382]
[1780453604744,71.09,66612.8,14.1,-0.99424,1e-05,0.6342]
[1780453605751,71.09,66602.91,14.1,-0.9943,1e-05,0.62837]
[1780453606760,71.09,66600.51,14.1,-0.99432,1e-05,0.62696]
[1780453608194,71.09,66601.17,14.1,-0.99431,1e-05,0.62734]
[1780453609779,71.09,66602.02,14.1,-0.99431,1e-05,0.62784]
[1780453610630,71.09,66602.02,14.1,-0.99431,1e-05,0.62784]
[1780453610754,71.09,66602.02,14.1,-0.99431,1e-05,0.62784]
[1780453611209,71.09,66602.02,14.1,-0.99431,1e-05,0.62784]
[1780453611305,71.09,66601.39,14.1,-0.99431,1e-05,0.62747]
[1780453611687,71.09,66601.39,14.1,-0.99431,1e-05,0.62747]
[1780453611795,71.09,66593.01,14.1,-0.99436,1e-05,0.62257]
[1780453612802,71.09,66591.05,14.1,-0.99437,1e-05,0.62143]
[1780453614816,71.09,66593.32,14.1,-0.99436,1e-05,0.62275]
[1780453617837,71.09,66595.85,14.1,-0.99434,1e-05,0.62423]
[1780453619237,71.09,66595.33,14.1,-0.99435,1e-05,0.62392]
[1780453619851,71.09,66594.7,14.1,-0.99435,1e-05,0.62356]
[1780453620858,71.09,66593.36,14.1,-0.99436,1e-05,0.62277]
[1780453621866,71.09,66594.74,14.1,-0.99435,1e-05,0.62358]
[1780453622873,71.09,66604.55,14.1,-0.99429,1e-05,0.62933]
[1780453623880,71.09,66604.84,14.1,-0.99429,1e-05,0.6295]
[1780453625894,71.09,66605.87,14.1,-0.99428,1e-05,0.63011]
[1780453627908,71.09,66604.05,14.1,-0.99429,1e-05,0.62904]
[1780453628916,71.09,66607.36,14.1,-0.99427,1e-05,0.63099]
[1780453629922,71.09,66606.56,14.1,-0.99428,1e-05,0.63051]
[1780453631078,71.09,66605.73,14.1,-0.99428,1e-05,0.63002]
[1780453633866,71.09,66605.96,14.1,-0.99428,1e-05,0.63016]
[1780453634288,71.09,66605.96,14.1,-0.99428,1e-05,0.63016]
[1780453633950,71.09,66609.47,14.1,-0.99426,1e-05,0.63223]
[1780453634928,71.09,66609.47,14.1,-0.99426,1e-05,0.63223]
[1780453634957,71.09,66614.3,14.1,-0.99423,1e-05,0.63509]
[1780453636285,71.09,66612.97,14.1,-0.99424,1e-05,0.6343]
[1780453637306,71.09,66614.23,14.1,-0.99423,1e-05,0.63505]
[1780453639178,71.09,66610.23,14.1,-0.99426,1e-05,0.63268]
[1780453639993,71.09,66606.47,14.1,-0.99428,1e-05,0.63046]
[1780453641000,71.09,66605.04,14.1,-0.99429,1e-05,0.62962]
[1780453642007,71.09,66604.61,14.1,-0.99429,1e-05,0.62937]
[1780453643019,71.09,66607.36,14.1,-0.99427,1e-05,0.63099]
[1780453644026,71.09,66610.57,14.1,-0.99426,1e-05,0.63288]
[1780453645033,71.09,66611.02,14.1,-0.99425,1e-05,0.63315]
[1780453646040,71.09,66610.48,14.1,-0.99426,1e-05,0.63283]
[1780453647047,71.09,66609.86,14.1,-0.99426,1e-05,0.63246]
[1780453649060,71.09,66610.37,14.1,-0.99426,1e-05,0.63276]
[1780453652285,71.09,66610.23,14.1,-0.99427,1e-05,0.63134]
[1780453652325,71.09,66603.04,14.1,-0.99431,1e-05,0.62711]
[1780453653089,71.09,66595.59,14.1,-0.99436,1e-05,0.62275]
[1780453654096,71.09,66594.72,14.1,-0.99436,1e-05,0.62225]
[1780453655103,71.09,66595.21,14.1,-0.99436,1e-05,0.62253]
[1780453657117,71.09,66595.64,14.1,-0.99436,1e-05,0.62278]
[1780453659130,71.09,66593.78,14.1,-0.99437,1e-05,0.6217]
[1780453659595,71.09,66593.78,14.1,-0.99437,1e-05,0.6217]
[1780453660322,71.09,66592.92,14.1,-0.99437,1e-05,0.6212]
[1780453661145,71.09,66590.67,14.1,-0.99438,1e-05,0.61989]
[1780453663159,71.09,66587.39,14.1,-0.9944,1e-05,0.61799]
[1780453664166,71.09,66589.44,14.1,-0.99439,1e-05,0.61917]
[1780453666180,71.09,66587.04,14.1,-0.99441,1e-05,0.61778]
[1780453666916,71.09,66587.04,14.1,-0.99441,1e-05,0.61778]
[1780453667187,71.09,66585.07,14.1,-0.99442,1e-05,0.61664]
[1780453668148,71.09,66585.07,14.1,-0.99442,1e-05,0.61664]
[1780453668194,71.09,66583.63,14.1,-0.99443,1e-05,0.61581]
[1780453669201,71.09,66587.93,14.1,-0.9944,1e-05,0.6183]
[1780453670208,71.09,66589.31,14.1,-0.99439,1e-05,0.6191]
[1780453671391,71.09,66589.31,14.1,-0.99439,1e-05,0.6191]
[1780453671692,71.09,66588.94,14.1,-0.99439,1e-05,0.61888]
[1780453672222,71.09,66595.2,14.1,-0.99436,1e-05,0.62253]
[1780453672435,71.09,66595.2,14.1,-0.99436,1e-05,0.62253]
[1780453673229,71.09,66596.3,14.1,-0.99435,1e-05,0.62317]
[1780453674236,71.09,66591.67,14.1,-0.99438,1e-05,0.62047]
[1780453675243,71.09,66590.56,14.1,-0.99439,1e-05,0.61983]
[1780453676250,71.09,66589.44,14.1,-0.99439,1e-05,0.61917]
[1780453677257,71.09,66588.32,14.1,-0.9944,1e-05,0.61852]
[1780453678264,71.09,66585.41,14.1,-0.99442,1e-05,0.61684]
[1780453680278,71.09,66586.61,14.1,-0.99441,1e-05,0.61753]
[1780453681285,71.09,66587.56,14.1,-0.9944,1e-05,0.61808]
[1780453683299,71.09,66588.2,14.1,-0.9944,1e-05,0.61846]
[1780453684305,71.09,66589.43,14.1,-0.99439,1e-05,0.61917]
[1780453685314,71.09,66591.99,14.1,-0.99438,1e-05,0.62066]
[1780453686321,71.09,66594.65,14.1,-0.99436,1e-05,0.62221]
[1780453687327,71.09,66596.35,14.1,-0.99435,1e-05,0.6232]
[1780453689342,71.09,66599.06,14.1,-0.99434,1e-05,0.62478]
[1780453690349,71.09,66600.87,14.1,-0.99432,1e-05,0.62584]
[1780453691356,71.09,66595.73,14.1,-0.99435,1e-05,0.62284]
[1780453692363,71.09,66592.6,14.1,-0.99437,1e-05,0.62101]
[1780453693370,71.09,66593.44,14.1,-0.99437,1e-05,0.6215]
[1780453696391,71.09,66592.66,14.1,-0.99437,1e-05,0.62105]
[1780453697398,71.09,66591.66,14.1,-0.99438,1e-05,0.62046]
[1780453698405,71.09,66591.02,14.1,-0.99438,1e-05,0.62009]
[1780453699412,71.09,66589.82,14.1,-0.99439,1e-05,0.6194]
[1780453700419,71.09,66584.97,14.1,-0.99442,1e-05,0.61658]
[1780453701427,71.09,66587.07,14.1,-0.99441,1e-05,0.6178]
[1780453702433,71.09,66591.05,14.1,-0.99438,1e-05,0.62011]
[1780453703440,71.09,66594.8,14.1,-0.99436,1e-05,0.62229]
[1780453708475,71.09,66595.31,14.1,-0.99436,1e-05,0.62259]
[1780453710488,71.09,66595.84,14.1,-0.99435,1e-05,0.6229]
[1780453714517,71.09,66600.81,14.1,-0.99434,1e-05,0.62448]
[1780453715525,71.09,66604.54,14.1,-0.99431,1e-05,0.62666]
[1780453716532,71.09,66606.04,14.1,-0.99431,1e-05,0.62754]
[1780453721567,71.09,66599.81,14.1,-0.99434,1e-05,0.62389]
[1780453722574,71.09,66598.04,14.1,-0.99435,1e-05,0.62286]
[1780453727720,71.09,66597.68,14.1,-0.99436,1e-05,0.62265]
[1780453727781,71.09,66596.25,14.1,-0.99436,1e-05,0.62182]
[1780453728616,71.09,66594.79,14.1,-0.99437,1e-05,0.62097]
[1780453729623,71.09,66594.14,14.1,-0.99438,1e-05,0.62059]
[1780453730629,71.09,66592.73,14.1,-0.99438,1e-05,0.61977]
[1780453734658,71.09,66592.07,14.1,-0.99439,1e-05,0.61939]
[1780453735665,71.09,66589.54,14.1,-0.9944,1e-05,0.61792]
[1780453736672,71.09,66590.26,14.1,-0.9944,1e-05,0.61833]
[1780453737679,71.09,66591.58,14.1,-0.99439,1e-05,0.6191]
[1780453740700,71.09,66593.39,14.1,-0.99438,1e-05,0.62015]
[1780453742715,71.09,66598.25,14.1,-0.99435,1e-05,0.62298]
[1780453743722,71.09,66601.9,14.1,-0.99433,1e-05,0.62512]
[1780453744731,71.09,66601.4,14.1,-0.99433,1e-05,0.62482]
[1780453745738,71.09,66603.27,14.1,-0.99432,1e-05,0.62592]
[1780453746745,71.09,66605.78,14.1,-0.99431,1e-05,0.62739]
[1780453748759,71.09,66606.63,14.1,-0.9943,1e-05,0.62789]
[1780453749766,71.09,66608.11,14.1,-0.99429,1e-05,0.62876]
[1780453751780,71.09,66609.1,14.1,-0.99429,1e-05,0.62934]
[1780453753794,71.09,66608.26,14.1,-0.99429,1e-05,0.62885]
[1780453754801,71.09,66607.76,14.1,-0.9943,1e-05,0.62855]
[1780453755808,71.09,66609.11,14.1,-0.99429,1e-05,0.62935]
[1780453759447,71.09,66609.86,14.1,-0.99428,1e-05,0.62979]
[1780453759840,71.09,66604.54,14.1,-0.99431,1e-05,0.62666]
[1780453760849,71.09,66596.78,14.1,-0.99436,1e-05,0.62213]
[1780453763274,71.09,66597.0,14.1,-0.99436,1e-05,0.62225]
[1780453763871,71.09,66597.57,14.1,-0.99436,1e-05,0.62259]
[1780453766175,71.09,66592.23,14.1,-0.99439,1e-05,0.61948]
[1780453766894,71.09,66585.26,14.1,-0.99443,1e-05,0.61544]
[1780453767901,71.09,66584.13,14.1,-0.99443,1e-05,0.61479]
[1780453768973,71.09,66584.13,14.1,-0.99443,1e-05,0.61479]
[1780453769021,71.09,66583.45,14.1,-0.99444,1e-05,0.61439]
[1780453769614,71.09,66583.45,14.1,-0.99444,1e-05,0.61439]
[1780453769650,71.09,66583.45,14.1,-0.99444,1e-05,0.61439]
[1780453769839,71.09,66583.45,14.1,-0.99444,1e-05,0.61439]
[1780453769960,71.09,66583.45,14.1,-0.99444,1e-05,0.61439]
[1780453770114,71.09,66583.45,14.1,-0.99444,1e-05,0.61439]
[1780453770143,71.09,66568.7,14.1,-0.99452,1e-05,0.60593]
[1780453771257,71.09,66568.66,14.1,-0.99453,1e-05,0.60462]
[1780453772936,71.09,66567.02,14.1,-0.99454,1e-05,0.60368]
[1780453773943,71.09,66567.54,14.1,-0.99454,1e-05,0.60398]
[1780453776964,71.09,66562.67,14.1,-0.99457,1e-05,0.60121]
[1780453777971,71.09,66557.72,14.1,-0.9946,1e-05,0.59841]
[1780453778981,71.09,66554.83,14.1,-0.99461,1e-05,0.59678]
[1780453780996,71.09,66559.78,14.1,-0.99458,1e-05,0.59958]
[1780453782003,71.09,66565.96,14.1,-0.99455,1e-05,0.60308]
[1780453783010,71.09,66566.25,14.1,-0.99455,1e-05,0.60324]
[1780453784020,71.09,66567.08,14.1,-0.99454,1e-05,0.60372]
[1780453785027,71.09,66569.75,14.1,-0.99453,1e-05,0.60524]
[1780453786034,71.09,66570.44,14.1,-0.99452,1e-05,0.60563]
[1780453787041,71.09,66571.2,14.1,-0.99452,1e-05,0.60606]
[1780453789055,71.09,66572.34,14.1,-0.99451,1e-05,0.60671]
[1780453792084,71.09,66576.21,14.1,-0.99449,1e-05,0.60893]
[1780453793087,71.09,66578.58,14.1,-0.99448,1e-05,0.61029]
[1780453796108,71.09,66579.43,14.1,-0.99447,1e-05,0.61077]
[1780453797115,71.09,66581.11,14.1,-0.99446,1e-05,0.61174]
[1780453798123,71.09,66577.63,14.1,-0.99448,1e-05,0.60974]
[1780453799130,71.09,66572.31,14.1,-0.99451,1e-05,0.6067]
[1780453801146,71.09,66576.54,14.1,-0.99449,1e-05,0.60912]
[1780453802153,71.09,66577.11,14.1,-0.99449,1e-05,0.60944]
[1780453804167,71.09,66580.8,14.1,-0.99447,1e-05,0.61156]
[1780453805174,71.09,66585.15,14.1,-0.99444,1e-05,0.61407]
[1780453806181,71.09,66588.03,14.1,-0.99442,1e-05,0.61573]
[1780453807187,71.09,66586.37,14.1,-0.99443,1e-05,0.61477]
[1780453809202,71.09,66587.39,14.1,-0.99443,1e-05,0.61536]
[1780453810209,71.09,66589.06,14.1,-0.99442,1e-05,0.61632]
[1780453813230,71.09,66587.21,14.1,-0.99443,1e-05,0.61526]
[1780453814236,71.09,66586.03,14.1,-0.99443,1e-05,0.61457]
[1780453815319,71.09,66586.03,14.1,-0.99443,1e-05,0.61457]
[1780453815403,71.09,66588.84,14.1,-0.99442,1e-05,0.6162]
[1780453816251,71.09,66591.95,14.1,-0.9944,1e-05,0.618]
[1780453817258,71.09,66594.34,14.1,-0.99439,1e-05,0.61939]
[1780453818265,71.09,66592.9,14.1,-0.99439,1e-05,0.61855]
[1780453819272,71.09,66593.85,14.1,-0.99439,1e-05,0.6191]
[1780453820282,71.09,66590.66,14.1,-0.99441,1e-05,0.61725]
[1780453821286,71.09,66591.63,14.1,-0.9944,1e-05,0.61781]
[1780453823300,71.09,66590.4,14.1,-0.99441,1e-05,0.6171]
[1780453824307,71.09,66591.22,14.1,-0.9944,1e-05,0.61758]
[1780453826321,71.09,66590.32,14.1,-0.99441,1e-05,0.61705]
[1780453827328,71.09,66587.24,14.1,-0.99443,1e-05,0.61527]
[1780453828335,71.09,66585.55,14.1,-0.99444,1e-05,0.6143]
[1780453831356,71.09,66584.25,14.1,-0.99446,1e-05,0.61224]
[1780453833370,71.09,66591.1,14.1,-0.99442,1e-05,0.61619]
[1780453834377,71.09,66595.46,14.1,-0.99439,1e-05,0.61872]
[1780453837398,71.09,66596.67,14.1,-0.99438,1e-05,0.61942]
[1780453841798,71.09,66596.88,14.1,-0.99438,1e-05,0.61954]
[1780453841909,71.09,66596.88,14.1,-0.99438,1e-05,0.61954]
[1780453842433,71.09,66602.12,14.1,-0.99435,1e-05,0.6226]
[1780453843440,71.09,66605.46,14.1,-0.99433,1e-05,0.62455]
[1780453844447,71.09,66601.72,14.1,-0.99436,1e-05,0.62236]
[1780453844574,71.09,66601.72,14.1,-0.99436,1e-05,0.62236]
[1780453845453,71.09,66593.91,14.1,-0.9944,1e-05,0.61782]
[1780453846461,71.09,66592.56,14.1,-0.99441,1e-05,0.61704]
[1780453847468,71.09,66596.19,14.1,-0.99439,1e-05,0.61914]
[1780453848475,71.09,66597.71,14.1,-0.99438,1e-05,0.62003]
[1780453850489,71.09,66598.18,14.1,-0.99438,1e-05,0.6203]
[1780453852503,71.09,66599.4,14.1,-0.99437,1e-05,0.62101]
[1780453855531,71.09,66601.15,14.1,-0.99436,1e-05,0.62203]
[1780453856531,71.09,66600.42,14.1,-0.99436,1e-05,0.6216]
[1780453857538,71.09,66602.24,14.1,-0.99435,1e-05,0.62267]
[1780453861569,71.09,66599.0,14.1,-0.99437,1e-05,0.62078]
[1780453862576,71.09,66596.1,14.1,-0.99439,1e-05,0.61909]
[1780453863583,71.09,66598.83,14.1,-0.99437,1e-05,0.62068]
[1780453864591,71.09,66602.67,14.1,-0.99435,1e-05,0.62292]
[1780453865598,71.09,66603.75,14.1,-0.99434,1e-05,0.62355]
[1780453867612,71.09,66605.11,14.1,-0.99434,1e-05,0.62434]
[1780453868619,71.09,66607.04,14.1,-0.99432,1e-05,0.62547]
[1780453869888,71.09,66607.04,14.1,-0.99432,1e-05,0.62547]
[1780453870167,71.09,66607.04,14.1,-0.99432,1e-05,0.62547]
[1780453870333,71.09,66607.04,14.1,-0.99432,1e-05,0.62547]
[1780453870396,71.09,66607.65,14.1,-0.99432,1e-05,0.62583]
[1780453870943,71.09,66607.65,14.1,-0.99432,1e-05,0.62583]
[1780453871039,71.09,66617.82,14.1,-0.99426,1e-05,0.63181]
[1780453871640,71.09,66621.18,14.1,-0.99424,1e-05,0.6338]
[1780453872647,71.09,66624.7,14.1,-0.99422,1e-05,0.63589]
[1780453873654,71.09,66620.23,14.1,-0.99425,1e-05,0.63324]
[1780453874661,71.09,66625.7,14.1,-0.99421,1e-05,0.63648]
[1780453875668,71.09,66628.27,14.1,-0.9942,1e-05,0.63801]
[1780453877303,71.09,66629.39,14.1,-0.99419,1e-05,0.63868]
[1780453877682,71.09,66634.59,14.1,-0.99416,1e-05,0.64179]
[1780453879206,71.09,66634.59,14.1,-0.99416,1e-05,0.64179]
[1780453879449,71.09,66634.59,14.1,-0.99416,1e-05,0.64179]
[1780453879532,71.09,66637.98,14.1,-0.99414,1e-05,0.64382]
[1780453880315,71.09,66637.98,14.1,-0.99414,1e-05,0.64382]
[1780453880344,71.09,66646.02,14.1,-0.99409,1e-05,0.64866]
[1780453880703,71.09,66652.43,14.1,-0.99405,1e-05,0.65254]
[1780453881710,71.09,66655.17,14.1,-0.99403,1e-05,0.6542]
[1780453882716,71.09,66656.31,14.1,-0.99403,1e-05,0.6549]
[1780453883724,71.09,66660.23,14.1,-0.994,1e-05,0.65729]
[1780453884731,71.09,66662.74,14.1,-0.99399,1e-05,0.65882]
[1780453886745,71.09,66661.59,14.1,-0.99399,1e-05,0.65812]
[1780453887752,71.09,66660.12,14.1,-0.994,1e-05,0.65722]
[1780453889766,71.09,66656.43,14.1,-0.99403,1e-05,0.65497]
[1780453890773,71.09,66651.94,14.1,-0.99405,1e-05,0.65224]
[1780453891780,71.09,66651.02,14.1,-0.99407,1e-05,0.65032]
[1780453893794,71.09,66650.53,14.1,-0.99407,1e-05,0.65002]
[1780453894801,71.09,66637.77,14.1,-0.99415,1e-05,0.64234]
[1780453895808,71.09,66636.52,14.1,-0.99416,1e-05,0.64159]
[1780453896957,71.09,66637.0,14.1,-0.99416,1e-05,0.64188]
[1780453898987,71.09,66636.76,14.1,-0.99416,1e-05,0.64173]
[1780453899031,71.09,66636.86,14.1,-0.99416,1e-05,0.64179]
[1780453900261,71.09,66636.86,14.1,-0.99416,1e-05,0.64179]
[1780453900358,71.09,66629.47,14.1,-0.9942,1e-05,0.63738]
[1780453900843,71.09,66616.7,14.1,-0.99428,1e-05,0.62982]
[1780453901849,71.09,66616.57,14.1,-0.99428,1e-05,0.62974]
[1780453902857,71.09,66614.42,14.1,-0.99429,1e-05,0.62847]
[1780453904872,71.09,66608.93,14.1,-0.99432,1e-05,0.62525]
[1780453905878,71.09,66605.55,14.1,-0.99434,1e-05,0.62327]
[1780453906886,71.09,66599.27,14.1,-0.99438,1e-05,0.61961]
[1780453907893,71.09,66598.76,14.1,-0.99438,1e-05,0.61932]
[1780453908900,71.09,66600.37,14.1,-0.99437,1e-05,0.62025]
[1780453909907,71.09,66599.54,14.1,-0.99438,1e-05,0.61977]
[1780453911921,71.09,66601.62,14.1,-0.99437,1e-05,0.62098]
[1780453912928,71.09,66604.06,14.1,-0.99435,1e-05,0.6224]
[1780453914941,71.09,66602.94,14.1,-0.99436,1e-05,0.62175]
[1780453917963,71.09,66603.63,14.1,-0.99436,1e-05,0.62215]
[1780453918970,71.09,66603.08,14.1,-0.99436,1e-05,0.62183]
[1780453921724,71.09,66602.72,14.1,-0.99436,1e-05,0.62162]
[1780453922181,71.09,66598.53,14.1,-0.99439,1e-05,0.61918]
[1780453923002,71.09,66585.58,14.1,-0.99446,1e-05,0.6117]
[1780453923817,71.09,66585.58,14.1,-0.99446,1e-05,0.6117]
[1780453924012,71.09,66584.16,14.1,-0.99447,1e-05,0.61088]
[1780453925018,71.09,66581.33,14.1,-0.99449,1e-05,0.60926]
[1780453926025,71.09,66578.24,14.1,-0.9945,1e-05,0.60749]
[1780453927587,71.09,66576.05,14.1,-0.99452,1e-05,0.60624]
[1780453928039,71.09,66574.77,14.1,-0.99452,1e-05,0.6055]
[1780453928731,71.09,66574.77,14.1,-0.99452,1e-05,0.6055]
[1780453928790,71.09,66574.77,14.1,-0.99452,1e-05,0.6055]
[1780453929046,71.09,66570.11,14.1,-0.99455,1e-05,0.60285]
[1780453930327,71.09,66565.25,14.1,-0.99458,1e-05,0.6001]
[1780453931507,71.09,66565.25,14.1,-0.99458,1e-05,0.6001]
[1780453931531,71.09,66560.54,14.1,-0.9946,1e-05,0.59743]
[1780453931877,71.09,66560.54,14.1,-0.9946,1e-05,0.59743]
[1780453932510,71.09,66541.99,14.1,-0.99471,1e-05,0.58705]
[1780453932757,71.09,66541.99,14.1,-0.99471,1e-05,0.58705]
[1780453933075,71.09,66532.84,14.1,-0.99476,1e-05,0.58198]
[1780453934082,71.09,66528.74,14.1,-0.99478,1e-05,0.57972]
[1780453935089,71.09,66530.36,14.1,-0.99477,1e-05,0.58061]
[1780453936096,71.09,66529.25,14.1,-0.99478,1e-05,0.58]
[1780453937103,71.09,66527.31,14.1,-0.99479,1e-05,0.57894]
[1780453939117,71.09,66526.87,14.1,-0.99479,1e-05,0.57869]
[1780453944155,71.09,66519.19,14.1,-0.99483,1e-05,0.57449]
[1780453945162,71.09,66519.4,14.1,-0.99483,1e-05,0.5746]
[1780453947401,71.09,66528.59,14.1,-0.99478,1e-05,0.57964]
[1780453948183,71.09,66539.71,14.1,-0.99472,1e-05,0.58578]
[1780453949191,71.09,66540.36,14.1,-0.99472,1e-05,0.58614]
[1780453950197,71.09,66542.52,14.1,-0.9947,1e-05,0.58734]
[1780453951205,71.09,66550.03,14.1,-0.99467,1e-05,0.59026]
[1780453952212,71.09,66553.41,14.1,-0.99465,1e-05,0.59215]
[1780453953219,71.09,66552.17,14.1,-0.99466,1e-05,0.59145]
[1780453955232,71.09,66549.23,14.1,-0.99468,1e-05,0.58981]
[1780453957247,71.09,66546.56,14.1,-0.99469,1e-05,0.58832]
[1780453958254,71.09,66542.97,14.1,-0.99471,1e-05,0.58632]
[1780453960268,71.09,66544.69,14.1,-0.9947,1e-05,0.58728]
[1780453961275,71.09,66549.55,14.1,-0.99468,1e-05,0.58999]
[1780453962282,71.09,66545.43,14.1,-0.9947,1e-05,0.58769]
[1780453963289,71.09,66542.79,14.1,-0.99471,1e-05,0.58622]
[1780453964296,71.09,66543.36,14.1,-0.99471,1e-05,0.58654]
[1780453965303,71.09,66547.87,14.1,-0.99469,1e-05,0.58905]
[1780453967450,71.09,66548.71,14.1,-0.99468,1e-05,0.58952]
[1780453969331,71.09,66547.86,14.1,-0.99469,1e-05,0.58905]
[1780453970338,71.09,66549.02,14.1,-0.99468,1e-05,0.58969]
[1780453971345,71.09,66548.29,14.1,-0.99468,1e-05,0.58929]
[1780453972351,71.09,66549.88,14.1,-0.99467,1e-05,0.59017]
[1780453973359,71.09,66547.76,14.1,-0.99469,1e-05,0.58899]
[1780453974366,71.09,66549.09,14.1,-0.99468,1e-05,0.58973]
[1780453975465,71.09,66549.09,14.1,-0.99468,1e-05,0.58973]
[1780453975554,71.09,66549.09,14.1,-0.99468,1e-05,0.58973]
[1780453975632,71.09,66553.17,14.1,-0.99466,1e-05,0.59201]
[1780453976554,71.09,66553.17,14.1,-0.99466,1e-05,0.59201]
[1780453976655,71.09,66556.88,14.1,-0.99464,1e-05,0.59409]
[1780453977387,71.09,66559.87,14.1,-0.99462,1e-05,0.59577]
[1780453981415,71.09,66561.42,14.1,-0.99461,1e-05,0.59665]
[1780453982426,71.09,66566.32,14.1,-0.99458,1e-05,0.59941]
[1780453983434,71.09,66567.26,14.1,-0.99458,1e-05,0.59994]
[1780453984442,71.09,66574.07,14.1,-0.99454,1e-05,0.60381]
[1780453985449,71.09,66579.49,14.1,-0.99451,1e-05,0.6069]
[1780453986456,71.09,66579.0,14.1,-0.99451,1e-05,0.60662]
[1780453988470,71.09,66577.73,14.1,-0.99452,1e-05,0.6059]
[1780453992498,71.09,66578.88,14.1,-0.99451,1e-05,0.60655]
[1780453993505,71.09,66580.18,14.1,-0.9945,1e-05,0.6073]
[1780453997463,71.09,66580.1,14.1,-0.9945,1e-05,0.60725]
[1780453997533,71.09,66585.89,14.1,-0.99447,1e-05,0.61057]
[1780453998540,71.09,66589.98,14.1,-0.99445,1e-05,0.61292]
[1780454000554,71.09,66589.35,14.1,-0.99445,1e-05,0.61256]
[1780454001561,71.09,66590.75,14.1,-0.99444,1e-05,0.61336]
[1780454003575,71.09,66592.25,14.1,-0.99443,1e-05,0.61423]
[1780454004582,71.09,66592.89,14.1,-0.99443,1e-05,0.6146]
[1780454006596,71.09,66594.27,14.1,-0.99442,1e-05,0.6154]
[1780454007603,71.09,66595.74,14.1,-0.99441,1e-05,0.61625]
[1780454008613,71.09,66596.79,14.1,-0.99441,1e-05,0.61686]
[1780454009211,71.09,66596.79,14.1,-0.99441,1e-05,0.61686]
[1780454009624,71.09,66598.78,14.1,-0.9944,1e-05,0.61801]
[1780454010630,71.09,66607.19,14.1,-0.99435,1e-05,0.62291]
[1780454011637,71.09,66603.76,14.1,-0.99438,1e-05,0.61958]
[1780454012644,71.09,66601.84,14.1,-0.99439,1e-05,0.61847]
[1780454013651,71.09,66599.67,14.1,-0.9944,1e-05,0.61721]
[1780454014658,71.09,66600.26,14.1,-0.9944,1e-05,0.61755]
[1780454015666,71.09,66601.43,14.1,-0.99439,1e-05,0.61823]
[1780454016673,71.09,66602.1,14.1,-0.99439,1e-05,0.61862]
[1780454018687,71.09,66601.06,14.1,-0.99439,1e-05,0.61801]
[1780454019694,71.09,66599.43,14.1,-0.9944,1e-05,0.61707]
[1780454020701,71.09,66601.07,14.1,-0.99439,1e-05,0.61802]
[1780454023722,71.09,66600.07,14.1,-0.9944,1e-05,0.61744]
[1780454024729,71.09,66600.64,14.1,-0.9944,1e-05,0.61777]
[1780454027750,71.09,66606.89,14.1,-0.99436,1e-05,0.62141]
[1780454028758,71.09,66610.8,14.1,-0.99434,1e-05,0.62369]
[1780454029765,71.09,66611.24,14.1,-0.99433,1e-05,0.62395]
[1780454031780,71.09,66613.44,14.1,-0.99432,1e-05,0.62523]
[1780454032786,71.09,66616.33,14.1,-0.9943,1e-05,0.62693]
[1780454033808,71.09,66616.33,14.1,-0.9943,1e-05,0.62693]
[1780454033900,71.09,66616.33,14.1,-0.9943,1e-05,0.62693]
[1780454033928,71.09,66616.24,14.1,-0.9943,1e-05,0.62688]
[1780454034890,71.09,66616.24,14.1,-0.9943,1e-05,0.62688]
[1780454035045,71.09,66616.24,14.1,-0.9943,1e-05,0.62688]
[1780454035092,71.09,66623.5,14.1,-0.99426,1e-05,0.63115]
[1780454035807,71.09,66628.36,14.1,-0.99423,1e-05,0.63403]
[1780454037821,71.09,66629.11,14.1,-0.99423,1e-05,0.63447]
[1780454040497,71.09,66627.07,14.1,-0.99424,1e-05,0.63327]
[1780454040853,71.09,66632.57,14.1,-0.99421,1e-05,0.63653]
[1780454041861,71.09,66631.91,14.1,-0.99421,1e-05,0.63614]
[1780454042867,71.09,66634.38,14.1,-0.9942,1e-05,0.63761]
[1780454044286,71.09,66630.32,14.1,-0.99422,1e-05,0.63519]
[1780454045888,71.09,66629.61,14.1,-0.99423,1e-05,0.63477]
[1780454046895,71.09,66631.8,14.1,-0.99421,1e-05,0.63607]
[1780454048351,71.09,66633.79,14.1,-0.9942,1e-05,0.63726]
[1780454048909,71.09,66631.56,14.1,-0.99421,1e-05,0.63593]
[1780454051930,71.09,66632.42,14.1,-0.99421,1e-05,0.63644]
[1780454054565,71.09,66628.18,14.1,-0.99423,1e-05,0.63392]
[1780454054952,71.09,66622.18,14.1,-0.99427,1e-05,0.63037]
[1780454055958,71.09,66620.6,14.1,-0.99428,1e-05,0.62944]
[1780454057195,71.09,66617.68,14.1,-0.9943,1e-05,0.62772]
[1780454059989,71.09,66627.01,14.1,-0.99424,1e-05,0.63323]
[1780454060993,71.09,66636.18,14.1,-0.99419,1e-05,0.63868]
[1780454062001,71.09,66635.7,14.1,-0.99419,1e-05,0.63839]
[1780454064016,71.09,66637.06,14.1,-0.99418,1e-05,0.63921]
[1780454065023,71.09,66636.05,14.1,-0.99419,1e-05,0.6386]
[1780454066030,71.09,66637.13,14.1,-0.99418,1e-05,0.63925]
[1780454067037,71.09,66638.64,14.1,-0.99417,1e-05,0.64015]
[1780454068044,71.09,66639.83,14.1,-0.99416,1e-05,0.64086]
[1780454071065,71.09,66638.42,14.1,-0.99418,1e-05,0.63867]
[1780454072072,71.09,66636.99,14.1,-0.99419,1e-05,0.63781]
[1780454073079,71.09,66640.03,14.1,-0.99417,1e-05,0.63963]
[1780454076100,71.09,66638.96,14.1,-0.99418,1e-05,0.63899]
[1780454077107,71.09,66632.41,14.1,-0.99422,1e-05,0.63509]
[1780454078113,71.09,66628.28,14.1,-0.99425,1e-05,0.63264]
[1780454085163,71.09,66628.61,14.1,-0.99424,1e-05,0.63283]
[1780454090198,71.09,66628.81,14.1,-0.99424,1e-05,0.63295]
[1780454091208,71.09,66631.9,14.1,-0.99422,1e-05,0.63479]
[1780454093221,71.09,66622.89,14.1,-0.99428,1e-05,0.62946]
[1780454094228,71.09,66617.65,14.1,-0.99431,1e-05,0.62637]
[1780454095234,71.09,66616.37,14.1,-0.99432,1e-05,0.62562]
[1780454096242,71.09,66617.01,14.1,-0.99431,1e-05,0.626]
[1780454098471,71.09,66616.94,14.1,-0.99431,1e-05,0.62596]
[1780454098609,71.09,66616.94,14.1,-0.99431,1e-05,0.62596]
[1780454098711,71.09,66617.54,14.1,-0.99431,1e-05,0.62631]
[1780454099493,71.09,66617.54,14.1,-0.99431,1e-05,0.62631]
[1780454099571,71.09,66611.68,14.1,-0.99434,1e-05,0.62288]
[1780454100270,71.09,66604.52,14.1,-0.99439,1e-05,0.6187]
[1780454102509,71.09,66606.73,14.1,-0.99437,1e-05,0.61999]
[1780454103290,71.09,66608.02,14.1,-0.99436,1e-05,0.62074]
[1780454104298,71.09,66608.76,14.1,-0.99436,1e-05,0.62117]
[1780454109333,71.09,66609.27,14.1,-0.99436,1e-05,0.62147]
[1780454110340,71.09,66608.67,14.1,-0.99436,1e-05,0.62112]
[1780454115375,71.09,66608.51,14.1,-0.99436,1e-05,0.62103]
[1780454118396,71.09,66605.98,14.1,-0.99438,1e-05,0.61955]
[1780454119403,71.09,66604.98,14.1,-0.99438,1e-05,0.61897]
[1780454120410,71.09,66604.26,14.1,-0.99439,1e-05,0.61855]
[1780454121416,71.09,66601.08,14.1,-0.99441,1e-05,0.61671]
[1780454122424,71.09,66598.82,14.1,-0.99442,1e-05,0.6154]
[1780454123431,71.09,66604.94,14.1,-0.99438,1e-05,0.61895]
[1780454124438,71.09,66609.19,14.1,-0.99436,1e-05,0.62142]
[1780454125445,71.09,66610.91,14.1,-0.99435,1e-05,0.62243]
[1780454127459,71.09,66611.45,14.1,-0.99434,1e-05,0.62274]
[1780454128466,71.09,66612.02,14.1,-0.99434,1e-05,0.62308]
[1780454129473,71.09,66610.85,14.1,-0.99435,1e-05,0.62239]
[1780454130480,71.09,66606.68,14.1,-0.99437,1e-05,0.61996]
[1780454131487,71.09,66604.51,14.1,-0.9944,1e-05,0.61738]
[1780454132493,71.09,66605.45,14.1,-0.99439,1e-05,0.61792]
[1780454133501,71.09,66604.91,14.1,-0.99439,1e-05,0.61761]
[1780454135515,71.09,66604.05,14.1,-0.9944,1e-05,0.61711]
[1780454136522,71.09,66601.75,14.1,-0.99441,1e-05,0.61578]
[1780454137652,71.09,66600.46,14.1,-0.99442,1e-05,0.61503]
[1780454138536,71.09,66595.96,14.1,-0.99445,1e-05,0.61244]
[1780454139543,71.09,66587.11,14.1,-0.9945,1e-05,0.60735]
[1780454140550,71.09,66582.54,14.1,-0.99452,1e-05,0.60474]
[1780454141557,71.09,66581.92,14.1,-0.99453,1e-05,0.60439]
[1780454146592,71.09,66582.47,14.1,-0.99452,1e-05,0.6047]
[1780454147598,71.09,66580.53,14.1,-0.99454,1e-05,0.6036]
[1780454148606,71.09,66578.28,14.1,-0.99455,1e-05,0.60232]
[1780454151627,71.09,66577.47,14.1,-0.99455,1e-05,0.60186]
[1780454154649,71.09,66580.69,14.1,-0.99453,1e-05,0.60369]
[1780454155656,71.09,66581.79,14.1,-0.99453,1e-05,0.60432]
[1780454156663,71.09,66583.94,14.1,-0.99452,1e-05,0.60554]
[1780454157669,71.09,66587.39,14.1,-0.9945,1e-05,0.60751]
[1780454158677,71.09,66591.01,14.1,-0.99448,1e-05,0.60959]
[1780454159683,71.09,66591.7,14.1,-0.99447,1e-05,0.60998]
[1780454161698,71.09,66592.6,14.1,-0.99447,1e-05,0.6105]
[1780454166733,71.09,66592.18,14.1,-0.99447,1e-05,0.61026]
[1780454171768,71.09,66592.18,14.1,-0.99447,1e-05,0.61026]
[1780454176805,71.09,66590.3,14.1,-0.99448,1e-05,0.60918]
[1780454177812,71.09,66579.18,14.1,-0.99454,1e-05,0.60283]
[1780454178819,71.09,66579.29,14.1,-0.99454,1e-05,0.60289]
[1780454179826,71.09,66578.38,14.1,-0.99455,1e-05,0.60237]
[1780454180833,71.09,66573.46,14.1,-0.99458,1e-05,0.59958]
[1780454181841,71.09,66572.11,14.1,-0.99458,1e-05,0.59882]
[1780454182847,71.09,66572.83,14.1,-0.99458,1e-05,0.59923]
[1780454185868,71.09,66577.9,14.1,-0.99455,1e-05,0.6021]
[1780454186875,71.09,66582.87,14.1,-0.99452,1e-05,0.60493]
[1780454187882,71.09,66586.07,14.1,-0.9945,1e-05,0.60676]
[1780454188889,71.09,66588.79,14.1,-0.99449,1e-05,0.60832]
[1780454189896,71.09,66589.64,14.1,-0.99448,1e-05,0.6088]
[1780454190903,71.09,66594.74,14.1,-0.99445,1e-05,0.61173]
[1780454191910,71.09,66600.26,14.1,-0.99443,1e-05,0.6136]
[1780454196945,71.09,66601.79,14.1,-0.99442,1e-05,0.61449]
[1780454199966,71.09,66603.47,14.1,-0.99441,1e-05,0.61546]
[1780454200973,71.09,66605.73,14.1,-0.9944,1e-05,0.61677]
[1780454201980,71.09,66606.43,14.1,-0.9944,1e-05,0.61717]
[1780454202987,71.09,66608.18,14.1,-0.99439,1e-05,0.61819]
[1780454203995,71.09,66607.4,14.1,-0.99439,1e-05,0.61774]
[1780454205461,71.09,66606.21,14.1,-0.9944,1e-05,0.61705]
[1780454206013,71.09,66597.21,14.1,-0.99445,1e-05,0.61184]
[1780454207020,71.09,66595.97,14.1,-0.99446,1e-05,0.61113]
[1780454209035,71.09,66601.12,14.1,-0.99443,1e-05,0.6141]
[1780454210042,71.09,66602.57,14.1,-0.99442,1e-05,0.61494]
[1780454211049,71.09,66601.8,14.1,-0.99442,1e-05,0.61449]
[1780454212056,71.09,66603.1,14.1,-0.99442,1e-05,0.61524]
[1780454213062,71.09,66606.47,14.1,-0.9944,1e-05,0.6172]
[1780454214070,71.09,66611.79,14.1,-0.99437,1e-05,0.62029]
[1780454215076,71.09,66614.08,14.1,-0.99435,1e-05,0.62162]
[1780454216084,71.09,66617.8,14.1,-0.99433,1e-05,0.6238]
[1780454217501,71.09,66617.8,14.1,-0.99433,1e-05,0.6238]
[1780454217555,71.09,66617.8,14.1,-0.99433,1e-05,0.6238]
[1780454217641,71.09,66618.85,14.1,-0.99432,1e-05,0.62441]
[1780454218629,71.09,66618.85,14.1,-0.99432,1e-05,0.62441]
[1780454218822,71.09,66622.44,14.1,-0.9943,1e-05,0.62652]
[1780454219800,71.09,66625.44,14.1,-0.99429,1e-05,0.62828]
[1780454220118,71.09,66633.85,14.1,-0.99424,1e-05,0.63325]
[1780454221122,71.09,66640.77,14.1,-0.99419,1e-05,0.63736]
[1780454222928,71.09,66640.77,14.1,-0.99419,1e-05,0.63736]
[1780454222972,71.09,66640.77,14.1,-0.99419,1e-05,0.63736]
[1780454222129,71.09,66641.05,14.1,-0.99419,1e-05,0.63753]
[1780454223932,71.09,66641.05,14.1,-0.99419,1e-05,0.63753]
[1780454223958,71.09,66645.5,14.1,-0.99417,1e-05,0.64019]
[1780454224144,71.09,66646.37,14.1,-0.99416,1e-05,0.64071]
[1780454225151,71.09,66643.17,14.1,-0.99418,1e-05,0.6388]
[1780454227164,71.09,66642.16,14.1,-0.99419,1e-05,0.63819]
[1780454229179,71.09,66647.36,14.1,-0.99415,1e-05,0.6413]
[1780454230186,71.09,66653.69,14.1,-0.99412,1e-05,0.6451]
[1780454231193,71.09,66654.86,14.1,-0.99411,1e-05,0.64581]
[1780454232200,71.09,66653.02,14.1,-0.99412,1e-05,0.6447]
[1780454237235,71.09,66653.26,14.1,-0.99412,1e-05,0.64484]
[1780454239249,71.09,66660.03,14.1,-0.99408,1e-05,0.64893]
[1780454240256,71.09,66665.3,14.1,-0.99404,1e-05,0.65212]
[1780454241263,71.09,66670.04,14.1,-0.99402,1e-05,0.655]
[1780454242270,71.09,66667.99,14.1,-0.99403,1e-05,0.65376]
[1780454243277,71.09,66657.31,14.1,-0.99409,1e-05,0.64728]
[1780454244284,71.09,66655.03,14.1,-0.99411,1e-05,0.64591]
[1780454245291,71.09,66654.25,14.1,-0.99411,1e-05,0.64544]
[1780454246298,71.09,66657.26,14.1,-0.99409,1e-05,0.64725]
[1780454247305,71.09,66658.01,14.1,-0.99409,1e-05,0.64771]
[1780454248312,71.09,66660.89,14.1,-0.99407,1e-05,0.64945]
[1780454250328,71.09,66669.84,14.1,-0.99402,1e-05,0.65488]
[1780454251334,71.09,66677.33,14.1,-0.99398,1e-05,0.65808]
[1780454252342,71.09,66676.63,14.1,-0.99399,1e-05,0.65765]
[1780454254356,71.09,66673.82,14.1,-0.994,1e-05,0.65593]
[1780454255362,71.09,66668.5,14.1,-0.99404,1e-05,0.65269]
[1780454256370,71.09,66664.53,14.1,-0.99406,1e-05,0.65028]
[1780454257377,71.09,66663.88,14.1,-0.99407,1e-05,0.64989]
[1780454258384,71.09,66661.66,14.1,-0.99408,1e-05,0.64854]
[1780454260398,71.09,66662.53,14.1,-0.99407,1e-05,0.64907]
[1780454262414,71.09,66661.32,14.1,-0.99408,1e-05,0.64834]
[1780454263421,71.09,66661.94,14.1,-0.99408,1e-05,0.64871]
[1780454264716,71.09,66661.33,14.1,-0.99408,1e-05,0.64834]
[1780454266442,71.09,66660.01,14.1,-0.99409,1e-05,0.64755]
[1780454267449,71.09,66658.11,14.1,-0.9941,1e-05,0.6464]
[1780454268456,71.09,66657.51,14.1,-0.9941,1e-05,0.64604]
[1780454269464,71.09,66663.22,14.1,-0.99407,1e-05,0.64949]
[1780454270470,71.09,66669.45,14.1,-0.99403,1e-05,0.65327]
[1780454271974,71.09,66672.67,14.1,-0.99401,1e-05,0.65523]
[1780454272484,71.09,66674.28,14.1,-0.994,1e-05,0.65621]
[1780454274017,71.09,66674.28,14.1,-0.994,1e-05,0.65621]
[1780454274033,71.09,66674.28,14.1,-0.994,1e-05,0.65621]
[1780454273491,71.09,66676.32,14.1,-0.99399,1e-05,0.65746]
[1780454275018,71.09,66676.32,14.1,-0.99399,1e-05,0.65746]
[1780454274647,71.09,66688.0,14.1,-0.99392,1e-05,0.66463]
[1780454275505,71.09,66693.33,14.1,-0.99388,1e-05,0.66793]
[1780454276512,71.09,66695.77,14.1,-0.99387,1e-05,0.66944]
[1780454277519,71.09,66698.38,14.1,-0.99385,1e-05,0.67106]
[1780454278800,71.09,66698.38,14.1,-0.99385,1e-05,0.67106]
[1780454278900,71.09,66707.76,14.1,-0.99379,1e-05,0.67692]
[1780454279897,71.09,66707.76,14.1,-0.99379,1e-05,0.67692]
[1780454279996,71.09,66715.79,14.1,-0.99374,1e-05,0.68197]
[1780454280542,71.09,66719.72,14.1,-0.99371,1e-05,0.68445]
[1780454281549,71.09,66718.83,14.1,-0.99372,1e-05,0.68389]
[1780454282556,71.09,66716.64,14.1,-0.99373,1e-05,0.6825]
[1780454283563,71.09,66710.62,14.1,-0.99377,1e-05,0.67871]
[1780454284570,71.09,66705.6,14.1,-0.9938,1e-05,0.67557]
[1780454285577,71.09,66705.23,14.1,-0.99381,1e-05,0.67534]
[1780454287591,71.09,66706.16,14.1,-0.9938,1e-05,0.67592]
[1780454290612,71.09,66705.07,14.1,-0.99381,1e-05,0.67524]
[1780454291619,71.09,66705.6,14.1,-0.9938,1e-05,0.67557]
[1780454293608,71.09,66705.17,14.1,-0.99381,1e-05,0.6753]
[1780454293900,71.09,66705.17,14.1,-0.99381,1e-05,0.6753]
[1780454293945,71.09,66705.22,14.1,-0.99381,1e-05,0.67533]
[1780454294644,71.09,66705.22,14.1,-0.99381,1e-05,0.67533]
[1780454294743,71.09,66696.76,14.1,-0.99386,1e-05,0.67006]
[1780454295653,71.09,66693.24,14.1,-0.99388,1e-05,0.66787]
[1780454296660,71.09,66694.0,14.1,-0.99388,1e-05,0.66834]
[1780454297667,71.09,66693.02,14.1,-0.99388,1e-05,0.66774]
[1780454299681,71.09,66697.46,14.1,-0.99386,1e-05,0.67049]
[1780454300688,71.09,66698.0,14.1,-0.99385,1e-05,0.67083]
[1780454305723,71.09,66699.09,14.1,-0.99385,1e-05,0.67151]
[1780454307818,71.09,66699.79,14.1,-0.99384,1e-05,0.67194]
[1780454308744,71.09,66703.21,14.1,-0.99382,1e-05,0.67407]
[1780454310758,71.09,66698.6,14.1,-0.99385,1e-05,0.6712]
[1780454312772,71.09,66700.15,14.1,-0.99385,1e-05,0.67076]
[1780454313779,71.09,66704.65,14.1,-0.99382,1e-05,0.67357]
[1780454316800,71.09,66706.04,14.1,-0.99381,1e-05,0.67443]
[1780454317807,71.09,66704.73,14.1,-0.99382,1e-05,0.67362]
[1780454318814,71.09,66705.71,14.1,-0.99382,1e-05,0.67423]
[1780454319821,71.09,66706.29,14.1,-0.99381,1e-05,0.67459]
[1780454321834,71.09,66705.76,14.1,-0.99382,1e-05,0.67426]
[1780454324856,71.09,66708.67,14.1,-0.9938,1e-05,0.67608]
[1780454325863,71.09,66713.06,14.1,-0.99377,1e-05,0.67883]
[1780454327641,71.09,66713.57,14.1,-0.99377,1e-05,0.67915]
[1780454327877,71.09,66715.34,14.1,-0.99376,1e-05,0.68026]
[1780454328883,71.09,66719.29,14.1,-0.99373,1e-05,0.68275]
[1780454329891,71.09,66720.53,14.1,-0.99372,1e-05,0.68354]
[1780454332940,71.09,66720.89,14.1,-0.99372,1e-05,0.68376]
[1780454333022,71.09,66720.89,14.1,-0.99372,1e-05,0.68376]
[1780454333039,71.09,66723.13,14.1,-0.99371,1e-05,0.68518]
[1780454333243,71.09,66723.13,14.1,-0.99371,1e-05,0.68518]
[1780454333996,71.09,66723.13,14.1,-0.99371,1e-05,0.68518]
[1780454334102,71.09,66740.44,14.1,-0.99359,1e-05,0.69621]
[1780454334927,71.09,66748.05,14.1,-0.99354,1e-05,0.70111]
[1780454335934,71.09,66748.36,14.1,-0.99354,1e-05,0.70131]
[1780454336941,71.09,66749.17,14.1,-0.99353,1e-05,0.70183]
[1780454337948,71.09,66751.25,14.1,-0.99352,1e-05,0.70317]
[1780454338955,71.09,66752.21,14.1,-0.99351,1e-05,0.70379]
[1780454339962,71.09,66753.17,14.1,-0.99351,1e-05,0.70442]
[1780454340969,71.09,66753.84,14.1,-0.9935,1e-05,0.70485]
[1780454342983,71.09,66754.72,14.1,-0.9935,1e-05,0.70542]
[1780454343990,71.09,66755.6,14.1,-0.99349,1e-05,0.70599]
[1780454349028,71.09,66755.69,14.1,-0.99349,1e-05,0.70605]
[1780454351042,71.09,66756.76,14.1,-0.99348,1e-05,0.70674]
[1780454352049,71.09,66759.79,14.1,-0.99346,1e-05,0.70871]
[1780454353056,71.09,66762.23,14.1,-0.99345,1e-05,0.7103]
[1780454355070,71.09,66761.18,14.1,-0.99346,1e-05,0.70962]
[1780454356077,71.09,66759.11,14.1,-0.99347,1e-05,0.70827]
[1780454357104,71.09,66756.2,14.1,-0.99349,1e-05,0.70638]
[1780454358112,71.09,66753.46,14.1,-0.99351,1e-05,0.7046]
[1780454359172,71.09,66756.08,14.1,-0.99349,1e-05,0.7063]
[1780454362194,71.09,66755.34,14.1,-0.99349,1e-05,0.70582]
[1780454363200,71.09,66753.89,14.1,-0.9935,1e-05,0.70488]
[1780454365214,71.09,66753.15,14.1,-0.99351,1e-05,0.7044]
[1780454366221,71.09,66745.43,14.1,-0.99356,1e-05,0.69942]
[1780454367228,71.09,66740.94,14.1,-0.99359,1e-05,0.69653]
[1780454368235,71.09,66744.52,14.1,-0.99357,1e-05,0.69883]
[1780454369242,71.09,66745.75,14.1,-0.99356,1e-05,0.69962]
[1780454370249,71.09,66743.71,14.1,-0.99357,1e-05,0.69831]
[1780454371256,71.09,66744.54,14.1,-0.99358,1e-05,0.6974]
[1780454372263,71.09,66745.86,14.1,-0.99357,1e-05,0.69825]
[1780454373270,71.09,66745.08,14.1,-0.99357,1e-05,0.69775]
[1780454376291,71.09,66744.19,14.1,-0.99358,1e-05,0.69717]
[1780454377297,71.09,66745.16,14.1,-0.99357,1e-05,0.6978]
[1780454378305,71.09,66746.06,14.1,-0.99357,1e-05,0.69838]
[1780454380323,71.09,66746.83,14.1,-0.99356,1e-05,0.69887]
[1780454381330,71.09,66750.6,14.1,-0.99354,1e-05,0.7013]
[1780454382337,71.09,66752.55,14.1,-0.99353,1e-05,0.70256]
[1780454383344,71.09,66753.58,14.1,-0.99352,1e-05,0.70323]
[1780454386365,71.09,66754.97,14.1,-0.99351,1e-05,0.70413]
[1780454387372,71.09,66756.19,14.1,-0.9935,1e-05,0.70492]
[1780454389386,71.09,66756.79,14.1,-0.9935,1e-05,0.70531]
[1780454393414,71.09,66754.71,14.1,-0.99351,1e-05,0.70396]
[1780454394420,71.09,66753.65,14.1,-0.99352,1e-05,0.70327]
[1780454396435,71.09,66753.12,14.1,-0.99352,1e-05,0.70293]
[1780454398449,71.09,66748.9,14.1,-0.99355,1e-05,0.70021]
[1780454399456,71.09,66745.68,14.1,-0.99357,1e-05,0.69813]
[1780454400392,71.09,66745.68,14.1,-0.99357,1e-05,0.69813]
[1780454400791,71.09,66745.68,14.1,-0.99357,1e-05,0.69813]
[1780454401075,71.09,66745.68,14.1,-0.99357,1e-05,0.69813]
[1780454401135,71.09,66744.42,14.1,-0.99358,1e-05,0.69732]
[1780454401785,71.09,66744.42,14.1,-0.99358,1e-05,0.69732]
[1780454402016,71.09,66738.81,14.1,-0.99362,1e-05,0.69373]
[1780454403245,71.09,66736.76,14.1,-0.99363,1e-05,0.69242]
[1780454403489,71.09,66739.67,14.1,-0.99361,1e-05,0.69428]
[1780454406235,71.09,66740.28,14.1,-0.99361,1e-05,0.69467]
[1780454411547,71.09,66740.1,14.1,-0.99361,1e-05,0.69455]
[1780454416582,71.09,66740.28,14.1,-0.99361,1e-05,0.69467]
[1780454418596,71.09,66738.21,14.1,-0.99362,1e-05,0.69334]
[1780454419602,71.09,66737.13,14.1,-0.99363,1e-05,0.69265]
[1780454421617,71.09,66736.33,14.1,-0.99363,1e-05,0.69214]
[1780454424639,71.09,66736.79,14.1,-0.99363,1e-05,0.69243]
[1780454425646,71.09,66736.09,14.1,-0.99363,1e-05,0.69199]
[1780454426653,71.09,66736.62,14.1,-0.99363,1e-05,0.69233]
[1780454428667,71.09,66734.23,14.1,-0.99365,1e-05,0.6908]
[1780454429674,71.09,66729.08,14.1,-0.99368,1e-05,0.68753]
[1780454430681,71.09,66728.33,14.1,-0.99368,1e-05,0.68705]
[1780454432140,71.09,66728.33,14.1,-0.99368,1e-05,0.68705]
[1780454432172,71.09,66728.0,14.1,-0.9937,1e-05,0.68541]
[1780454432695,71.09,66723.92,14.1,-0.99373,1e-05,0.68283]
[1780454433705,71.09,66721.54,14.1,-0.99374,1e-05,0.68133]
[1780454434712,71.09,66722.24,14.1,-0.99374,1e-05,0.68177]
[1780454438740,71.09,66721.62,14.1,-0.99374,1e-05,0.68138]
[1780454439747,71.09,66727.01,14.1,-0.99371,1e-05,0.68478]
[1780454440754,71.09,66728.66,14.1,-0.9937,1e-05,0.68583]
[1780454441761,71.09,66729.61,14.1,-0.99369,1e-05,0.68643]
[1780454442768,71.09,66738.3,14.1,-0.99363,1e-05,0.69196]
[1780454443775,71.09,66740.41,14.1,-0.99362,1e-05,0.69331]
[1780454444782,71.09,66741.06,14.1,-0.99361,1e-05,0.69373]
[1780454448810,71.09,66742.8,14.1,-0.9936,1e-05,0.69484]
[1780454451831,71.09,66741.9,14.1,-0.99361,1e-05,0.69426]
[1780454453845,71.09,66743.37,14.1,-0.9936,1e-05,0.6952]
[1780454458880,71.09,66743.9,14.1,-0.9936,1e-05,0.69554]
[1780454459886,71.09,66745.02,14.1,-0.99359,1e-05,0.69626]
[1780454460894,71.09,66747.56,14.1,-0.99357,1e-05,0.69789]
[1780454461901,71.09,66748.38,14.1,-0.99357,1e-05,0.69842]
[1780454462907,71.09,66750.2,14.1,-0.99355,1e-05,0.69959]
[1780454463640,71.09,66750.2,14.1,-0.99355,1e-05,0.69959]
[1780454463914,71.09,66755.07,14.1,-0.99352,1e-05,0.70274]
[1780454464922,71.09,66757.93,14.1,-0.9935,1e-05,0.70459]
[1780454465928,71.09,66750.64,14.1,-0.99355,1e-05,0.69988]
[1780454466935,71.09,66744.11,14.1,-0.99359,1e-05,0.69568]
[1780454467943,71.09,66743.99,14.1,-0.9936,1e-05,0.6956]
[1780454469958,71.09,66737.85,14.1,-0.99364,1e-05,0.69167]
[1780454470965,71.09,66749.13,14.1,-0.99356,1e-05,0.6989]
[1780454471972,71.09,66755.45,14.1,-0.99352,1e-05,0.70298]
[1780454472979,71.09,66761.66,14.1,-0.99348,1e-05,0.70701]
[1780454473986,71.09,66763.99,14.1,-0.99346,1e-05,0.70852]
[1780454474993,71.09,66765.01,14.1,-0.99346,1e-05,0.70919]
[1780454476000,71.09,66766.42,14.1,-0.99345,1e-05,0.71011]
[1780454477008,71.09,66767.21,14.1,-0.99344,1e-05,0.71062]
[1780454478015,71.09,66766.67,14.1,-0.99344,1e-05,0.71027]
[1780454480030,71.09,66768.51,14.1,-0.99343,1e-05,0.71147]
[1780454481037,71.09,66770.57,14.1,-0.99342,1e-05,0.71282]
[1780454483051,71.09,66768.82,14.1,-0.99343,1e-05,0.71168]
[1780454484058,71.09,66755.38,14.1,-0.99352,1e-05,0.70294]
[1780454485065,71.09,66743.93,14.1,-0.9936,1e-05,0.69556]
[1780454486072,71.09,66743.39,14.1,-0.9936,1e-05,0.69522]
[1780454487079,71.09,66742.9,14.1,-0.9936,1e-05,0.6949]
[1780454492114,71.09,66743.73,14.1,-0.99361,1e-05,0.69399]
[1780454493120,71.09,66744.3,14.1,-0.99361,1e-05,0.69436]
[1780454495135,71.09,66743.68,14.1,-0.99361,1e-05,0.69396]
[1780454496142,71.09,66741.58,14.1,-0.99362,1e-05,0.69262]
[1780454497149,71.09,66740.97,14.1,-0.99363,1e-05,0.69223]
[1780454498156,71.09,66738.79,14.1,-0.99364,1e-05,0.69084]
[1780454499163,71.09,66739.82,14.1,-0.99364,1e-05,0.69149]
[1780454501177,71.09,66739.1,14.1,-0.99364,1e-05,0.69104]
[1780454506212,71.09,66738.69,14.1,-0.99364,1e-05,0.69077]
[1780454507219,71.09,66735.68,14.1,-0.99366,1e-05,0.68886]
[1780454512254,71.09,66736.12,14.1,-0.99366,1e-05,0.68914]
[1780454513261,71.09,66738.27,14.1,-0.99365,1e-05,0.69051]
[1780454514268,71.09,66739.19,14.1,-0.99364,1e-05,0.69109]
[1780454519303,71.09,66738.81,14.1,-0.99364,1e-05,0.69085]
[1780454522324,71.09,66739.51,14.1,-0.99364,1e-05,0.6913]
[1780454527359,71.09,66739.12,14.1,-0.99364,1e-05,0.69105]
[1780454532395,71.09,66746.24,14.1,-0.99359,1e-05,0.6956]
[1780454533405,71.09,66749.29,14.1,-0.99357,1e-05,0.69756]
[1780454534412,71.09,66748.15,14.1,-0.99358,1e-05,0.69683]
[1780454535419,71.09,66750.97,14.1,-0.99356,1e-05,0.69864]
[1780454536427,71.09,66750.35,14.1,-0.99357,1e-05,0.69824]
[1780454537434,71.09,66747.21,14.1,-0.99359,1e-05,0.69622]
[1780454539448,71.09,66747.69,14.1,-0.99358,1e-05,0.69653]
[1780454541727,71.09,66746.73,14.1,-0.99359,1e-05,0.69592]
[1780454542469,71.09,66744.15,14.1,-0.99361,1e-05,0.69426]
[1780454543476,71.09,66741.85,14.1,-0.99362,1e-05,0.69279]
[1780454545490,71.09,66740.77,14.1,-0.99363,1e-05,0.6921]
[1780454546500,71.09,66739.85,14.1,-0.99364,1e-05,0.69151]
[1780454548412,71.09,66739.85,14.1,-0.99364,1e-05,0.69151]
[1780454548417,71.09,66737.27,14.1,-0.99365,1e-05,0.68987]
[1780454548517,71.09,66735.23,14.1,-0.99367,1e-05,0.68857]
[1780454549640,71.09,66735.23,14.1,-0.99367,1e-05,0.68857]
[1780454549669,71.09,66731.59,14.1,-0.99369,1e-05,0.68626]
[1780454550532,71.09,66728.91,14.1,-0.99371,1e-05,0.68456]
[1780454552318,71.09,66725.49,14.1,-0.99374,1e-05,0.68098]
[1780454552547,71.09,66722.23,14.1,-0.99376,1e-05,0.67892]
[1780454553554,71.09,66720.49,14.1,-0.99377,1e-05,0.67783]
[1780454554561,71.09,66719.5,14.1,-0.99378,1e-05,0.67721]
[1780454557582,71.09,66716.28,14.1,-0.9938,1e-05,0.67519]
[1780454558589,71.09,66715.34,14.1,-0.99381,1e-05,0.6746]
[1780454559596,71.09,66713.83,14.1,-0.99382,1e-05,0.67366]
[1780454560603,71.09,66717.54,14.1,-0.99379,1e-05,0.67598]
[1780454561610,71.09,66718.2,14.1,-0.99379,1e-05,0.67639]
[1780454562617,71.09,66719.51,14.1,-0.99378,1e-05,0.67722]
[1780454565637,71.09,66716.95,14.1,-0.9938,1e-05,0.67561]
[1780454566645,71.09,66713.14,14.1,-0.99382,1e-05,0.67323]
[1780454567652,71.09,66711.32,14.1,-0.99383,1e-05,0.67209]
[1780454572687,71.09,66711.38,14.1,-0.99383,1e-05,0.67213]
[1780454573694,71.09,66709.97,14.1,-0.99384,1e-05,0.67125]
[1780454576716,71.09,66708.81,14.1,-0.99385,1e-05,0.67053]
[1780454580745,71.09,66709.63,14.1,-0.99384,1e-05,0.67104]
[1780454582760,71.09,66709.03,14.1,-0.99385,1e-05,0.67067]
[1780454583767,71.09,66709.51,14.1,-0.99384,1e-05,0.67097]
[1780454586788,71.09,66710.41,14.1,-0.99384,1e-05,0.67153]
[1780454589808,71.09,66706.88,14.1,-0.99386,1e-05,0.66933]
[1780454594844,71.09,66710.02,14.1,-0.99384,1e-05,0.67128]
[1780454595851,71.09,66719.74,14.1,-0.99378,1e-05,0.67736]
[1780454596858,71.09,66722.49,14.1,-0.99376,1e-05,0.67909]
[1780454597865,71.09,66723.55,14.1,-0.99375,1e-05,0.67975]
[1780454598872,71.09,66724.79,14.1,-0.99375,1e-05,0.68053]
[1780454599879,71.09,66725.39,14.1,-0.99374,1e-05,0.68091]
[1780454600887,71.09,66714.5,14.1,-0.99381,1e-05,0.67408]
[1780454601894,71.09,66705.3,14.1,-0.99387,1e-05,0.66835]
[1780454602901,71.09,66702.97,14.1,-0.99388,1e-05,0.6669]
[1780454603908,71.09,66703.05,14.1,-0.99388,1e-05,0.66695]
[1780454605922,71.09,66704.39,14.1,-0.99388,1e-05,0.66778]
[1780454609315,71.09,66703.98,14.1,-0.99388,1e-05,0.66753]
[1780454609415,71.09,66703.98,14.1,-0.99388,1e-05,0.66753]
[1780454609502,71.09,66703.96,14.1,-0.99388,1e-05,0.66752]
[1780454610290,71.09,66703.96,14.1,-0.99388,1e-05,0.66752]
[1780454610389,71.09,66689.32,14.1,-0.99397,1e-05,0.65849]
[1780454610958,71.09,66685.28,14.1,-0.994,1e-05,0.65602]
[1780454611965,71.09,66684.09,14.1,-0.99401,1e-05,0.65391]
[1780454613979,71.09,66680.41,14.1,-0.99404,1e-05,0.65167]
[1780454614986,71.09,66674.86,14.1,-0.99407,1e-05,0.6483]
[1780454615993,71.09,66673.72,14.1,-0.99408,1e-05,0.64761]
[1780454617001,71.09,66669.7,14.1,-0.9941,1e-05,0.64519]
[1780454618007,71.09,66668.01,14.1,-0.99411,1e-05,0.64417]
[1780454620021,71.09,66675.5,14.1,-0.99407,1e-05,0.64869]
[1780454621028,71.09,66679.04,14.1,-0.99405,1e-05,0.65084]
[1780454623042,71.09,66679.56,14.1,-0.99404,1e-05,0.65115]
[1780454625056,71.09,66680.11,14.1,-0.99404,1e-05,0.65149]
[1780454627070,71.09,66678.79,14.1,-0.99405,1e-05,0.65069]
[1780454628077,71.09,66676.68,14.1,-0.99406,1e-05,0.64941]
[1780454631098,71.09,66678.14,14.1,-0.99405,1e-05,0.65029]
[1780454632105,71.09,66678.94,14.1,-0.99405,1e-05,0.65078]
[1780454635126,71.09,66678.08,14.1,-0.99405,1e-05,0.65026]
[1780454638147,71.09,66679.28,14.1,-0.99404,1e-05,0.65098]
[1780454639153,71.09,66680.68,14.1,-0.99404,1e-05,0.65183]
[1780454640161,71.09,66679.93,14.1,-0.99404,1e-05,0.65138]
[1780454641168,71.09,66681.87,14.1,-0.99403,1e-05,0.65256]
[1780454644189,71.09,66682.5,14.1,-0.99402,1e-05,0.65294]
[1780454647210,71.09,66680.98,14.1,-0.99403,1e-05,0.65202]
[1780454648216,71.09,66678.34,14.1,-0.99405,1e-05,0.65041]
[1780454649224,71.09,66675.5,14.1,-0.99407,1e-05,0.64869]
[1780454653253,71.09,66673.99,14.1,-0.99408,1e-05,0.64778]
[1780454654263,71.09,66672.2,14.1,-0.99409,1e-05,0.6467]
[1780454655270,71.09,66678.79,14.1,-0.99405,1e-05,0.65069]
[1780454656277,71.09,66680.98,14.1,-0.99403,1e-05,0.65202]
[1780454660305,71.09,66681.94,14.1,-0.99403,1e-05,0.6526]
[1780454661312,71.09,66680.8,14.1,-0.99404,1e-05,0.65191]
[1780454662320,71.09,66679.37,14.1,-0.99404,1e-05,0.65104]
[1780454665340,71.09,66678.84,14.1,-0.99405,1e-05,0.65072]
[1780454667355,71.09,66678.33,14.1,-0.99405,1e-05,0.65041]
[1780454668362,71.09,66677.55,14.1,-0.99406,1e-05,0.64993]
[1780454669369,71.09,66678.43,14.1,-0.99405,1e-05,0.65047]
[1780454670376,71.09,66680.28,14.1,-0.99404,1e-05,0.65159]
[1780454671383,71.09,66681.39,14.1,-0.99404,1e-05,0.65089]
[1780454674404,71.09,66680.83,14.1,-0.99405,1e-05,0.65055]
[1780454677425,71.09,66681.89,14.1,-0.99404,1e-05,0.65119]
[1780454678432,71.09,66682.87,14.1,-0.99403,1e-05,0.65179]
[1780454679438,71.09,66683.98,14.1,-0.99403,1e-05,0.65246]
[1780454680446,71.09,66684.48,14.1,-0.99402,1e-05,0.65277]
[1780454683467,71.09,66676.96,14.1,-0.99407,1e-05,0.6482]
[1780454684474,71.09,66667.92,14.1,-0.99413,1e-05,0.64275]
[1780454685480,71.09,66667.55,14.1,-0.99413,1e-05,0.64253]
[1780454689508,71.09,66663.5,14.1,-0.99415,1e-05,0.6401]
[1780454690590,71.09,66663.5,14.1,-0.99415,1e-05,0.6401]
[1780454690516,71.09,66661.07,14.1,-0.99417,1e-05,0.63864]
[1780454691224,71.09,66661.07,14.1,-0.99417,1e-05,0.63864]
[1780454691523,71.09,66661.02,14.1,-0.99417,1e-05,0.63861]
[1780454691923,71.09,66661.02,14.1,-0.99417,1e-05,0.63861]
[1780454692530,71.09,66661.12,14.1,-0.99417,1e-05,0.63867]
[1780454693536,71.09,66661.69,14.1,-0.99416,1e-05,0.63901]
[1780454696558,71.09,66661.03,14.1,-0.99417,1e-05,0.63862]
[1780454698572,71.09,66661.67,14.1,-0.99416,1e-05,0.639]
[1780454703607,71.09,66666.22,14.1,-0.99414,1e-05,0.64173]
[1780454704614,71.09,66669.01,14.1,-0.99412,1e-05,0.64341]
[1780454705621,71.09,66668.26,14.1,-0.99412,1e-05,0.64295]
[1780454706628,71.09,66664.12,14.1,-0.99415,1e-05,0.64047]
[1780454707634,71.09,66663.13,14.1,-0.99416,1e-05,0.63988]
[1780454712671,71.09,66663.93,14.1,-0.99415,1e-05,0.64036]
[1780454714685,71.09,66663.18,14.1,-0.99416,1e-05,0.63991]
[1780454715692,71.09,66662.65,14.1,-0.99416,1e-05,0.63959]
[1780454716698,71.09,66661.42,14.1,-0.99417,1e-05,0.63885]
[1780454717706,71.09,66662.84,14.1,-0.99416,1e-05,0.6397]
[1780454719466,71.09,66664.4,14.1,-0.99415,1e-05,0.64064]
[1780454721735,71.09,66665.02,14.1,-0.99414,1e-05,0.64101]
[1780454724469,71.09,66670.57,14.1,-0.99411,1e-05,0.64434]
[1780454724755,71.09,66671.74,14.1,-0.9941,1e-05,0.64505]
[1780454726770,71.09,66672.6,14.1,-0.9941,1e-05,0.64557]
[1780454727777,71.09,66671.35,14.1,-0.99411,1e-05,0.64481]
[1780454728784,71.09,66672.21,14.1,-0.9941,1e-05,0.64533]
[1780454729791,71.09,66671.5,14.1,-0.9941,1e-05,0.6449]
[1780454730797,71.09,66672.87,14.1,-0.9941,1e-05,0.64573]
[1780454731805,71.09,66673.39,14.1,-0.99411,1e-05,0.64468]
[1780454734833,71.09,66671.53,14.1,-0.99412,1e-05,0.64356]
[1780454738106,71.09,66671.63,14.1,-0.99412,1e-05,0.64362]
[1780454738152,71.09,66671.63,14.1,-0.99412,1e-05,0.64362]
[1780454738212,71.09,66671.63,14.1,-0.99412,1e-05,0.64362]
[1780454738321,71.09,66671.63,14.1,-0.99412,1e-05,0.64362]
[1780454738417,71.09,66673.53,14.1,-0.9941,1e-05,0.64476]
[1780454739596,71.09,66673.53,14.1,-0.9941,1e-05,0.64476]
[1780454739613,71.09,66676.32,14.1,-0.99409,1e-05,0.64644]
[1780454740228,71.09,66675.37,14.1,-0.99409,1e-05,0.64587]
[1780454745910,71.09,66674.32,14.1,-0.9941,1e-05,0.64524]
[1780454746917,71.09,66674.8,14.1,-0.9941,1e-05,0.64553]
[1780454747924,71.09,66678.82,14.1,-0.99407,1e-05,0.64796]
[1780454748931,71.09,66682.92,14.1,-0.99405,1e-05,0.65044]
[1780454749938,71.09,66682.19,14.1,-0.99405,1e-05,0.65]
[1780454750945,71.09,66682.95,14.1,-0.99405,1e-05,0.65046]
[1780454752959,71.09,66678.31,14.1,-0.99408,1e-05,0.64765]
[1780454753965,71.09,66677.78,14.1,-0.99408,1e-05,0.64733]
[1780454754973,71.09,66680.2,14.1,-0.99406,1e-05,0.64879]
[1780454755980,71.09,66682.32,14.1,-0.99405,1e-05,0.65008]
[1780454756987,71.09,66684.64,14.1,-0.99404,1e-05,0.65149]
[1780454757994,71.09,66683.89,14.1,-0.99404,1e-05,0.65103]
[1780454759001,71.09,66685.26,14.1,-0.99403,1e-05,0.65186]
[1780454760682,71.09,66685.17,14.1,-0.99403,1e-05,0.65181]
[1780454760941,71.09,66685.17,14.1,-0.99403,1e-05,0.65181]
[1780454761016,71.09,66687.89,14.1,-0.99402,1e-05,0.65346]
[1780454761852,71.09,66687.89,14.1,-0.99402,1e-05,0.65346]
[1780454762290,71.09,66696.1,14.1,-0.99397,1e-05,0.65848]
[1780454763030,71.09,66706.53,14.1,-0.9939,1e-05,0.66491]
[1780454764037,71.09,66706.77,14.1,-0.9939,1e-05,0.66505]
[1780454765044,71.09,66706.7,14.1,-0.9939,1e-05,0.66501]
[1780454767058,71.09,66709.98,14.1,-0.99388,1e-05,0.66704]
[1780454768221,71.09,66712.73,14.1,-0.99386,1e-05,0.66875]
[1780454769072,71.09,66715.39,14.1,-0.99384,1e-05,0.6704]
[1780454770079,71.09,66718.1,14.1,-0.99383,1e-05,0.67209]
[1780454773100,71.09,66718.09,14.1,-0.99383,1e-05,0.67209]
[1780454777188,71.09,66709.43,14.1,-0.99388,1e-05,0.6667]
[1780454778134,71.09,66701.97,14.1,-0.99393,1e-05,0.66209]
[1780454779142,71.09,66701.53,14.1,-0.99393,1e-05,0.66182]
[1780454780149,71.09,66701.68,14.1,-0.99393,1e-05,0.66191]
[1780454781156,71.09,66704.07,14.1,-0.99392,1e-05,0.66339]
[1780454782401,71.09,66704.07,14.1,-0.99392,1e-05,0.66339]
[1780454782535,71.09,66704.07,14.1,-0.99392,1e-05,0.66339]
[1780454782551,71.09,66701.17,14.1,-0.99393,1e-05,0.6616]
[1780454783613,71.09,66701.17,14.1,-0.99393,1e-05,0.6616]
[1780454783622,71.09,66688.64,14.1,-0.99401,1e-05,0.65392]
[1780454784321,71.09,66681.56,14.1,-0.99406,1e-05,0.64962]
[1780454785192,71.09,66677.13,14.1,-0.99408,1e-05,0.64693]
[1780454786198,71.09,66671.64,14.1,-0.99412,1e-05,0.64362]
[1780454787205,71.09,66670.86,14.1,-0.99412,1e-05,0.64315]
[1780454788212,71.09,66670.32,14.1,-0.99412,1e-05,0.64283]
[1780454788735,71.09,66670.32,14.1,-0.99412,1e-05,0.64283]
[1780454789015,71.09,66670.32,14.1,-0.99412,1e-05,0.64283]
[1780454789117,71.09,66670.32,14.1,-0.99412,1e-05,0.64283]
[1780454789227,71.09,66663.86,14.1,-0.99416,1e-05,0.63895]
[1780454790153,71.09,66663.86,14.1,-0.99416,1e-05,0.63895]
[1780454790230,71.09,66652.27,14.1,-0.99423,1e-05,0.63205]
[1780454791236,71.09,66640.56,14.1,-0.99431,1e-05,0.6238]
[1780454792243,71.09,66631.12,14.1,-0.99437,1e-05,0.61829]
[1780454793250,71.09,66629.22,14.1,-0.99438,1e-05,0.61718]
[1780454797926,71.09,66629.02,14.1,-0.99438,1e-05,0.61707]
[1780454798380,71.09,66629.02,14.1,-0.99438,1e-05,0.61707]
[1780454798454,71.09,66622.31,14.1,-0.99442,1e-05,0.61318]
[1780454798973,71.09,66622.31,14.1,-0.99442,1e-05,0.61318]
[1780454799292,71.09,66615.58,14.1,-0.99446,1e-05,0.6093]
[1780454800358,71.09,66621.14,14.1,-0.99443,1e-05,0.6125]
[1780454801306,71.09,66623.82,14.1,-0.99441,1e-05,0.61405]
[1780454803337,71.09,66618.29,14.1,-0.99445,1e-05,0.61086]
[1780454804344,71.09,66614.08,14.1,-0.99447,1e-05,0.60843]
[1780454807365,71.09,66616.1,14.1,-0.99446,1e-05,0.6096]
[1780454808372,71.09,66622.67,14.1,-0.99442,1e-05,0.61339]
[1780454809379,71.09,66626.5,14.1,-0.9944,1e-05,0.6156]
[1780454810386,71.09,66627.76,14.1,-0.99439,1e-05,0.61633]
[1780454811393,71.09,66622.68,14.1,-0.99442,1e-05,0.61339]
[1780454812401,71.09,66617.62,14.1,-0.99445,1e-05,0.61047]
[1780454813408,71.09,66616.53,14.1,-0.99446,1e-05,0.60984]
[1780454815422,71.09,66614.96,14.1,-0.99446,1e-05,0.60894]
[1780454816429,71.09,66619.3,14.1,-0.99444,1e-05,0.61144]
[1780454817436,71.09,66617.24,14.1,-0.99445,1e-05,0.61025]
[1780454818443,71.09,66616.19,14.1,-0.99446,1e-05,0.60965]
[1780454819450,71.09,66613.71,14.1,-0.99447,1e-05,0.60822]
[1780454820459,71.09,66615.35,14.1,-0.99446,1e-05,0.60916]
[1780454822471,71.09,66617.56,14.1,-0.99445,1e-05,0.61044]
[1780454823478,71.09,66614.67,14.1,-0.99447,1e-05,0.60877]
[1780454824485,71.09,66615.23,14.1,-0.99446,1e-05,0.60909]
[1780454825492,71.09,66617.96,14.1,-0.99445,1e-05,0.61067]
[1780454826499,71.09,66621.96,14.1,-0.99442,1e-05,0.61297]
[1780454827505,71.09,66619.32,14.1,-0.99444,1e-05,0.61145]
[1780454830527,71.09,66618.66,14.1,-0.99444,1e-05,0.61107]
[1780454831533,71.09,66617.32,14.1,-0.99445,1e-05,0.6103]
[1780454833548,71.09,66618.34,14.1,-0.99445,1e-05,0.61089]
[1780454835562,71.09,66618.98,14.1,-0.99444,1e-05,0.61125]
[1780454837576,71.09,66618.41,14.1,-0.99444,1e-05,0.61093]
[1780454838455,71.09,66618.41,14.1,-0.99444,1e-05,0.61093]
[1780454838587,71.09,66606.12,14.1,-0.99452,1e-05,0.60388]
[1780454839619,71.09,66606.12,14.1,-0.99452,1e-05,0.60388]
[1780454839663,71.09,66596.04,14.1,-0.99457,1e-05,0.59814]
[1780454840600,71.09,66592.81,14.1,-0.99459,1e-05,0.59632]
[1780454841609,71.09,66597.22,14.1,-0.99457,1e-05,0.59881]
[1780454842615,71.09,66604.52,14.1,-0.99453,1e-05,0.60296]
[1780454843622,71.09,66605.26,14.1,-0.99452,1e-05,0.60339]
[1780454845636,71.09,66604.17,14.1,-0.99453,1e-05,0.60276]
[1780454846763,71.09,66604.17,14.1,-0.99453,1e-05,0.60276]
[1780454846643,71.09,66605.01,14.1,-0.99452,1e-05,0.60324]
[1780454847650,71.09,66616.02,14.1,-0.99446,1e-05,0.60955]
[1780454848657,71.09,66619.59,14.1,-0.99444,1e-05,0.61161]
[1780454850671,71.09,66623.96,14.1,-0.99441,1e-05,0.61413]
[1780454851678,71.09,66624.9,14.1,-0.99442,1e-05,0.61335]
[1780454852690,71.09,66626.48,14.1,-0.99441,1e-05,0.61427]
[1780454853666,71.09,66626.48,14.1,-0.99441,1e-05,0.61427]
[1780454853705,71.09,66625.93,14.1,-0.99441,1e-05,0.61395]
[1780454853875,71.09,66625.93,14.1,-0.99441,1e-05,0.61395]
[1780454854710,71.09,66627.25,14.1,-0.99441,1e-05,0.61472]
[1780454855720,71.09,66628.98,14.1,-0.9944,1e-05,0.61572]
[1780454856724,71.09,66632.14,14.1,-0.99438,1e-05,0.61755]
[1780454857731,71.09,66632.95,14.1,-0.99437,1e-05,0.61803]
[1780454859745,71.09,66634.24,14.1,-0.99436,1e-05,0.61878]
[1780454860752,71.09,66632.84,14.1,-0.99437,1e-05,0.61796]
[1780454861759,71.09,66628.15,14.1,-0.9944,1e-05,0.61524]
[1780454862766,71.09,66626.93,14.1,-0.99441,1e-05,0.61453]
[1780454863773,71.09,66625.87,14.1,-0.99441,1e-05,0.61392]
[1780454864780,71.09,66626.35,14.1,-0.99441,1e-05,0.61419]
[1780454866794,71.09,66627.87,14.1,-0.9944,1e-05,0.61507]
[1780454867801,71.09,66629.09,14.1,-0.99439,1e-05,0.61578]
[1780454869789,71.09,66629.09,14.1,-0.99439,1e-05,0.61578]
[1780454868809,71.09,66630.82,14.1,-0.99438,1e-05,0.61679]
[1780454870067,71.09,66625.76,14.1,-0.99441,1e-05,0.61385]
[1780454870823,71.09,66619.06,14.1,-0.99445,1e-05,0.60998]
[1780454871830,71.09,66617.69,14.1,-0.99446,1e-05,0.6092]
[1780454875858,71.09,66618.14,14.1,-0.99446,1e-05,0.60945]
[1780454876865,71.09,66618.93,14.1,-0.99445,1e-05,0.60991]
[1780454879886,71.09,66619.42,14.1,-0.99445,1e-05,0.61019]
[1780454880893,71.09,66618.58,14.1,-0.99446,1e-05,0.60971]
[1780454882430,71.09,66617.79,14.1,-0.99446,1e-05,0.60925]
[1780454882915,71.09,66605.21,14.1,-0.99453,1e-05,0.60205]
[1780454883922,71.09,66599.44,14.1,-0.99457,1e-05,0.59877]
[1780454886572,71.09,66597.66,14.1,-0.99458,1e-05,0.59777]
[1780454887454,71.09,66597.66,14.1,-0.99458,1e-05,0.59777]
[1780454887527,71.09,66597.45,14.1,-0.99458,1e-05,0.59765]
[1780454887950,71.09,66590.92,14.1,-0.99461,1e-05,0.59396]
[1780454888957,71.09,66586.75,14.1,-0.99464,1e-05,0.59162]
[1780454889964,71.09,66588.19,14.1,-0.99463,1e-05,0.59243]
[1780454890971,71.09,66590.73,14.1,-0.99462,1e-05,0.59385]
[1780454891978,71.09,66593.37,14.1,-0.9946,1e-05,0.59534]
[1780454892985,71.09,66600.91,14.1,-0.99456,1e-05,0.59961]
[1780454894485,71.09,66603.47,14.1,-0.99454,1e-05,0.60106]
[1780454894999,71.09,66601.94,14.1,-0.99455,1e-05,0.60019]
[1780454896508,71.09,66595.08,14.1,-0.99459,1e-05,0.59631]
[1780454897015,71.09,66592.19,14.1,-0.99461,1e-05,0.59468]
[1780454898022,71.09,66590.59,14.1,-0.99462,1e-05,0.59377]
[1780454899029,71.09,66588.27,14.1,-0.99463,1e-05,0.59247]
[1780454900044,71.09,66587.66,14.1,-0.99463,1e-05,0.59213]
[1780454900858,71.09,66587.66,14.1,-0.99463,1e-05,0.59213]
[1780454901449,71.09,66582.16,14.1,-0.99466,1e-05,0.58904]
[1780454902066,71.09,66569.18,14.1,-0.99474,1e-05,0.58182]
[1780454903585,71.09,66575.2,14.1,-0.9947,1e-05,0.58516]
[1780454904080,71.09,66585.61,14.1,-0.99464,1e-05,0.59098]
[1780454905087,71.09,66591.95,14.1,-0.99461,1e-05,0.59454]
[1780454906094,71.09,66593.06,14.1,-0.9946,1e-05,0.59517]
[1780454908108,71.09,66599.07,14.1,-0.99457,1e-05,0.59856]
[1780454909115,71.09,66602.92,14.1,-0.99455,1e-05,0.60075]
[1780454911140,71.09,66599.51,14.1,-0.99458,1e-05,0.59752]
[1780454912147,71.09,66597.44,14.1,-0.99459,1e-05,0.59635]
[1780454915168,71.09,66597.23,14.1,-0.99459,1e-05,0.59623]
[1780454918190,71.09,66598.29,14.1,-0.99458,1e-05,0.59683]
[1780454919196,71.09,66599.57,14.1,-0.99458,1e-05,0.59755]
[1780454920212,71.09,66598.41,14.1,-0.99458,1e-05,0.5969]
[1780454921215,71.09,66600.4,14.1,-0.99457,1e-05,0.59802]
[1780454922223,71.09,66603.92,14.1,-0.99455,1e-05,0.60002]
[1780454923229,71.09,66609.17,14.1,-0.99452,1e-05,0.60301]
[1780454924237,71.09,66608.62,14.1,-0.99452,1e-05,0.60269]
[1780454925251,71.09,66609.69,14.1,-0.99452,1e-05,0.6033]
[1780454926627,71.09,66609.69,14.1,-0.99452,1e-05,0.6033]
[1780454926643,71.09,66609.69,14.1,-0.99452,1e-05,0.6033]
[1780454926795,71.09,66609.69,14.1,-0.99452,1e-05,0.6033]
[1780454926819,71.09,66610.7,14.1,-0.99451,1e-05,0.60388]
[1780454927872,71.09,66610.7,14.1,-0.99451,1e-05,0.60388]
[1780454927265,71.09,66617.84,14.1,-0.99447,1e-05,0.60797]
[1780454928273,71.09,66626.97,14.1,-0.99442,1e-05,0.61323]
[1780454929279,71.09,66627.67,14.1,-0.99441,1e-05,0.61364]
[1780454930756,71.09,66623.47,14.1,-0.99444,1e-05,0.61121]
[1780454931214,71.09,66623.47,14.1,-0.99444,1e-05,0.61121]
[1780454931293,71.09,66621.61,14.1,-0.99445,1e-05,0.61014]
[1780454932300,71.09,66619.87,14.1,-0.99446,1e-05,0.60914]
[1780454933307,71.09,66619.02,14.1,-0.99446,1e-05,0.60865]
[1780454934314,71.09,66620.03,14.1,-0.99446,1e-05,0.60923]
[1780454936328,71.09,66622.47,14.1,-0.99444,1e-05,0.61063]
[1780454937335,71.09,66627.82,14.1,-0.99441,1e-05,0.61372]
[1780454938342,71.09,66628.48,14.1,-0.99441,1e-05,0.61411]
[1780454939349,71.09,66629.22,14.1,-0.99441,1e-05,0.61453]
[1780454940356,71.09,66630.59,14.1,-0.9944,1e-05,0.61533]
[1780454942370,71.09,66636.08,14.1,-0.99437,1e-05,0.61852]
[1780454943377,71.09,66641.69,14.1,-0.99433,1e-05,0.6218]
[1780454944384,71.09,66643.27,14.1,-0.99432,1e-05,0.62272]
[1780454945391,71.09,66645.42,14.1,-0.99431,1e-05,0.62398]
[1780454946786,71.09,66645.42,14.1,-0.99431,1e-05,0.62398]
[1780454946821,71.09,66649.92,14.1,-0.99428,1e-05,0.62663]
[1780454947405,71.09,66654.35,14.1,-0.99426,1e-05,0.62924]
[1780454948412,71.09,66655.51,14.1,-0.99425,1e-05,0.62993]
[1780454949419,71.09,66655.04,14.1,-0.99425,1e-05,0.62965]
[1780454950426,71.09,66656.28,14.1,-0.99425,1e-05,0.63038]
[1780454951433,71.09,66655.08,14.1,-0.99425,1e-05,0.62967]
[1780454952440,71.09,66656.57,14.1,-0.99424,1e-05,0.63055]
[1780454955461,71.09,66657.7,14.1,-0.99424,1e-05,0.63122]
[1780454960495,71.09,66654.1,14.1,-0.99426,1e-05,0.62909]
[1780454961503,71.09,66652.41,14.1,-0.99427,1e-05,0.62809]
[1780454962510,71.09,66650.47,14.1,-0.99428,1e-05,0.62695]
[1780454963517,71.09,66649.27,14.1,-0.99429,1e-05,0.62624]
[1780454964588,71.09,66649.27,14.1,-0.99429,1e-05,0.62624]
[1780454964827,71.09,66649.27,14.1,-0.99429,1e-05,0.62624]
[1780454964617,71.09,66654.08,14.1,-0.99426,1e-05,0.62908]
[1780454965611,71.09,66654.08,14.1,-0.99426,1e-05,0.62908]
[1780454965709,71.09,66665.58,14.1,-0.99419,1e-05,0.63591]
[1780454966538,71.09,66670.72,14.1,-0.99416,1e-05,0.63898]
[1780454967550,71.09,66662.31,14.1,-0.99421,1e-05,0.63396]
[1780454968552,71.09,66657.32,14.1,-0.99424,1e-05,0.631]
[1780454969559,71.09,66656.83,14.1,-0.99424,1e-05,0.63071]
[1780454970566,71.09,66666.09,14.1,-0.99419,1e-05,0.63621]
[1780454971573,71.09,66671.03,14.1,-0.99417,1e-05,0.6378]
[1780454974594,71.09,66671.52,14.1,-0.99417,1e-05,0.63809]
[1780454979629,71.09,66670.97,14.1,-0.99417,1e-05,0.63777]
[1780454980636,71.09,66674.25,14.1,-0.99415,1e-05,0.63973]
[1780454985671,71.09,66673.86,14.1,-0.99415,1e-05,0.6395]
[1780454987686,71.09,66674.8,14.1,-0.99415,1e-05,0.64006]
[1780454988693,71.09,66678.2,14.1,-0.99412,1e-05,0.6421]
[1780454989700,71.09,66681.64,14.1,-0.9941,1e-05,0.64417]
[1780454990707,71.09,66683.26,14.1,-0.99409,1e-05,0.64515]
[1780454993728,71.09,66684.27,14.1,-0.99409,1e-05,0.64576]
[1780454994735,71.09,66686.43,14.1,-0.99407,1e-05,0.64706]
[1780454995742,71.09,66687.92,14.1,-0.99407,1e-05,0.64797]
[1780454996749,71.09,66679.65,14.1,-0.99412,1e-05,0.64297]
[1780454997756,71.09,66678.56,14.1,-0.99412,1e-05,0.64232]
[1780454998762,71.09,66680.1,14.1,-0.99411,1e-05,0.64324]
[1780454999770,71.09,66680.58,14.1,-0.99411,1e-05,0.64353]
[1780455000776,71.09,66681.49,14.1,-0.9941,1e-05,0.64408]
[1780455001784,71.09,66682.87,14.1,-0.9941,1e-05,0.64491]
[1780455002791,71.09,66683.91,14.1,-0.99409,1e-05,0.64554]
[1780455003798,71.09,66684.7,14.1,-0.99409,1e-05,0.64602]
[1780455005812,71.09,66687.21,14.1,-0.99407,1e-05,0.64754]
[1780455008835,71.09,66685.02,14.1,-0.99408,1e-05,0.64621]
[1780455009840,71.09,66683.89,14.1,-0.99409,1e-05,0.64553]
[1780455010847,71.09,66690.06,14.1,-0.99405,1e-05,0.64926]
[1780455011854,71.09,66691.41,14.1,-0.99404,1e-05,0.65008]
[1780455012142,71.09,66691.41,14.1,-0.99404,1e-05,0.65008]
[1780455012421,71.09,66691.41,14.1,-0.99404,1e-05,0.65008]
[1780455012541,71.09,66691.41,14.1,-0.99404,1e-05,0.65008]
[1780455012861,71.09,66696.08,14.1,-0.99401,1e-05,0.65292]
[1780455013187,71.09,66696.08,14.1,-0.99401,1e-05,0.65292]
[1780455013868,71.09,66703.44,14.1,-0.99397,1e-05,0.65742]
[1780455014875,71.09,66706.46,14.1,-0.99395,1e-05,0.65928]
[1780455015882,71.09,66707.76,14.1,-0.99394,1e-05,0.66008]
[1780455016889,71.09,66709.78,14.1,-0.99393,1e-05,0.66132]
[1780455017896,71.09,66705.09,14.1,-0.99396,1e-05,0.65844]
[1780455018903,71.09,66703.74,14.1,-0.99397,1e-05,0.65761]
[1780455019910,71.09,66707.89,14.1,-0.99394,1e-05,0.66016]
[1780455020917,71.09,66708.5,14.1,-0.99394,1e-05,0.66053]
[1780455021924,71.09,66709.1,14.1,-0.99393,1e-05,0.6609]
[1780455024945,71.09,66709.98,14.1,-0.99393,1e-05,0.66144]
[1780455025952,71.09,66707.44,14.1,-0.99394,1e-05,0.65988]
[1780455026959,71.09,66706.49,14.1,-0.99395,1e-05,0.6593]
[1780455027965,71.09,66711.54,14.1,-0.99392,1e-05,0.6624]
[1780455028973,71.09,66713.91,14.1,-0.9939,1e-05,0.66387]
[1780455029980,71.09,66718.73,14.1,-0.99387,1e-05,0.66685]
[1780455030987,71.09,66724.64,14.1,-0.99384,1e-05,0.67053]
[1780455031995,71.09,66725.2,14.1,-0.99384,1e-05,0.66946]
[1780455033003,71.09,66726.59,14.1,-0.99384,1e-05,0.67033]
[1780455034011,71.09,66724.82,14.1,-0.99385,1e-05,0.66923]
[1780455039045,71.09,66724.35,14.1,-0.99385,1e-05,0.66894]
[1780455044080,71.09,66723.24,14.1,-0.99386,1e-05,0.66825]
[1780455045515,71.09,66723.24,14.1,-0.99386,1e-05,0.66825]
[1780455045570,71.09,66725.03,14.1,-0.99385,1e-05,0.66936]
[1780455046715,71.09,66725.03,14.1,-0.99385,1e-05,0.66936]
[1780455046806,71.09,66729.61,14.1,-0.99382,1e-05,0.67221]
[1780455047101,71.09,66730.24,14.1,-0.99381,1e-05,0.67261]
[1780455048580,71.09,66729.56,14.1,-0.99382,1e-05,0.67218]
[1780455050122,71.09,66730.44,14.1,-0.99381,1e-05,0.67273]
[1780455051454,71.09,66729.65,14.1,-0.99382,1e-05,0.67224]
[1780455052136,71.09,66728.57,14.1,-0.99382,1e-05,0.67157]
[1780455053143,71.09,66726.13,14.1,-0.99384,1e-05,0.67004]
[1780455055157,71.09,66725.12,14.1,-0.99384,1e-05,0.66942]
[1780455057170,71.09,66722.58,14.1,-0.99386,1e-05,0.66784]
[1780455059185,71.09,66724.14,14.1,-0.99385,1e-05,0.66881]
[1780455061201,71.09,66723.55,14.1,-0.99385,1e-05,0.66844]
[1780455066236,71.09,66724.44,14.1,-0.99385,1e-05,0.66899]
[1780455067242,71.09,66723.89,14.1,-0.99385,1e-05,0.66865]
[1780455068210,71.09,66723.89,14.1,-0.99385,1e-05,0.66865]
[1780455068620,71.09,66721.81,14.1,-0.99387,1e-05,0.66736]
[1780455069296,71.09,66721.81,14.1,-0.99387,1e-05,0.66736]
[1780455069364,71.09,66721.89,14.1,-0.99387,1e-05,0.66741]
[1780455070265,71.09,66722.75,14.1,-0.99386,1e-05,0.66794]
[1780455071312,71.09,66722.75,14.1,-0.99386,1e-05,0.66794]
[1780455071826,71.09,66722.75,14.1,-0.99386,1e-05,0.66794]
[1780455071906,71.09,66722.76,14.1,-0.99386,1e-05,0.66795]
[1780455072351,71.09,66722.76,14.1,-0.99386,1e-05,0.66795]
[1780455072563,71.09,66712.68,14.1,-0.99392,1e-05,0.66171]
[1780455073286,71.09,66701.42,14.1,-0.99399,1e-05,0.6548]
[1780455074293,71.09,66701.13,14.1,-0.994,1e-05,0.65462]
[1780455075300,71.09,66702.19,14.1,-0.99399,1e-05,0.65527]
[1780455076307,71.09,66700.75,14.1,-0.994,1e-05,0.65439]
[1780455078321,71.09,66704.4,14.1,-0.99398,1e-05,0.65662]
[1780455079328,71.09,66708.86,14.1,-0.99395,1e-05,0.65936]
[1780455080335,71.09,66707.83,14.1,-0.99395,1e-05,0.65872]
[1780455083356,71.09,66710.21,14.1,-0.99394,1e-05,0.66019]
[1780455084363,71.09,66713.37,14.1,-0.99392,1e-05,0.66213]
[1780455085370,71.09,66713.88,14.1,-0.99392,1e-05,0.66245]
[1780455087384,71.09,66708.7,14.1,-0.99395,1e-05,0.65926]
[1780455088391,71.09,66707.55,14.1,-0.99396,1e-05,0.65855]
[1780455089398,71.09,66704.87,14.1,-0.99397,1e-05,0.65691]
[1780455090405,71.09,66704.17,14.1,-0.99398,1e-05,0.65648]
[1780455091412,71.09,66702.42,14.1,-0.994,1e-05,0.65402]
[1780455094432,71.09,66701.85,14.1,-0.994,1e-05,0.65367]
[1780455096447,71.09,66700.8,14.1,-0.99401,1e-05,0.65303]
[1780455097454,71.09,66696.88,14.1,-0.99403,1e-05,0.65065]
[1780455098461,71.09,66695.09,14.1,-0.99405,1e-05,0.64956]
[1780455100475,71.09,66692.82,14.1,-0.99406,1e-05,0.64818]
[1780455101482,71.09,66689.65,14.1,-0.99408,1e-05,0.64626]
[1780455102489,71.09,66685.46,14.1,-0.9941,1e-05,0.64373]
[1780455103496,71.09,66681.49,14.1,-0.99413,1e-05,0.64134]
[1780455104503,71.09,66680.0,14.1,-0.99414,1e-05,0.64045]
[1780455106517,71.09,66680.71,14.1,-0.99413,1e-05,0.64087]
[1780455107525,71.09,66680.15,14.1,-0.99414,1e-05,0.64054]
[1780455108531,71.09,66680.61,14.1,-0.99413,1e-05,0.64081]
[1780455109538,71.09,66680.18,14.1,-0.99414,1e-05,0.64056]
[1780455110545,71.09,66681.17,14.1,-0.99413,1e-05,0.64115]
[1780455112079,71.09,66682.24,14.1,-0.99412,1e-05,0.64179]
[1780455112563,71.09,66691.52,14.1,-0.99407,1e-05,0.64739]
[1780455113570,71.09,66695.02,14.1,-0.99405,1e-05,0.64952]
[1780455114577,71.09,66694.47,14.1,-0.99405,1e-05,0.64918]
[1780455115584,71.09,66690.3,14.1,-0.99408,1e-05,0.64665]
[1780455116591,71.09,66689.4,14.1,-0.99408,1e-05,0.64611]
[1780455117598,71.09,66688.25,14.1,-0.99409,1e-05,0.64542]
[1780455119612,71.09,66687.31,14.1,-0.99409,1e-05,0.64485]
[1780455120619,71.09,66687.73,14.1,-0.99409,1e-05,0.6451]
[1780455121626,71.09,66686.87,14.1,-0.9941,1e-05,0.64458]
[1780455124647,71.09,66685.42,14.1,-0.99411,1e-05,0.64371]
[1780455125522,71.09,66685.42,14.1,-0.99411,1e-05,0.64371]
[1780455125655,71.09,66683.09,14.1,-0.99412,1e-05,0.64231]
[1780455126661,71.09,66677.17,14.1,-0.99416,1e-05,0.63875]
[1780455127668,71.09,66675.67,14.1,-0.99416,1e-05,0.63785]
[1780455128531,71.09,66675.67,14.1,-0.99416,1e-05,0.63785]
[1780455128675,71.09,66671.27,14.1,-0.99419,1e-05,0.63523]
[1780455130689,71.09,66673.48,14.1,-0.99418,1e-05,0.63655]
[1780455132050,71.09,66673.48,14.1,-0.99418,1e-05,0.63655]
[1780455132078,71.09,66672.8,14.1,-0.99418,1e-05,0.63614]
[1780455132703,71.09,66676.42,14.1,-0.99416,1e-05,0.6383]
[1780455133710,71.09,66671.97,14.1,-0.99419,1e-05,0.63564]
[1780455134717,71.09,66671.29,14.1,-0.99419,1e-05,0.63524]
[1780455136731,71.09,66672.04,14.1,-0.99419,1e-05,0.63569]
[1780455138745,71.09,66671.58,14.1,-0.99419,1e-05,0.63541]
[1780455140759,71.09,66676.21,14.1,-0.99416,1e-05,0.63818]
[1780455142773,71.09,66675.62,14.1,-0.99416,1e-05,0.63782]
[1780455144786,71.09,66677.44,14.1,-0.99415,1e-05,0.63891]
[1780455147808,71.09,66676.95,14.1,-0.99416,1e-05,0.63862]
[1780455149822,71.09,66676.06,14.1,-0.99416,1e-05,0.63809]
[1780455151836,71.09,66682.36,14.1,-0.99414,1e-05,0.6405]
[1780455152843,71.09,66685.43,14.1,-0.99412,1e-05,0.64234]
[1780455153850,71.09,66686.53,14.1,-0.99411,1e-05,0.64301]
[1780455155864,71.09,66687.34,14.1,-0.99411,1e-05,0.64349]
[1780455156871,71.09,66690.24,14.1,-0.99409,1e-05,0.64524]
[1780455159892,71.09,66688.79,14.1,-0.9941,1e-05,0.64437]
[1780455160899,71.09,66686.84,14.1,-0.99411,1e-05,0.64319]
[1780455161906,71.09,66683.18,14.1,-0.99413,1e-05,0.64099]
[1780455163920,71.09,66680.41,14.1,-0.99415,1e-05,0.63933]
[1780455164927,71.09,66677.53,14.1,-0.99417,1e-05,0.6376]
[1780455165934,71.09,66675.51,14.1,-0.99418,1e-05,0.6364]
[1780455166940,71.09,66673.91,14.1,-0.99419,1e-05,0.63544]
[1780455171976,71.09,66674.11,14.1,-0.99419,1e-05,0.63556]
[1780455177012,71.09,66673.56,14.1,-0.99419,1e-05,0.63523]
[1780455182047,71.09,66677.45,14.1,-0.99417,1e-05,0.63756]
[1780455183054,71.09,66680.7,14.1,-0.99415,1e-05,0.6395]
[1780455186075,71.09,66683.17,14.1,-0.99413,1e-05,0.64099]
[1780455187082,71.09,66684.18,14.1,-0.99412,1e-05,0.64159]
[1780455188089,71.09,66685.0,14.1,-0.99412,1e-05,0.64209]
[1780455189096,71.09,66686.41,14.1,-0.99411,1e-05,0.64293]
[1780455191110,71.09,66684.51,14.1,-0.99412,1e-05,0.64179]
[1780455192117,71.09,66681.34,14.1,-0.99414,1e-05,0.63989]
[1780455196146,71.09,66685.29,14.1,-0.99412,1e-05,0.64226]
[1780455197153,71.09,66686.71,14.1,-0.99411,1e-05,0.64311]
[1780455199167,71.09,66687.3,14.1,-0.99411,1e-05,0.64347]
[1780455202188,71.09,66685.92,14.1,-0.99411,1e-05,0.64264]
[1780455205208,71.09,66684.99,14.1,-0.99412,1e-05,0.64208]
[1780455208230,71.09,66685.9,14.1,-0.99411,1e-05,0.64263]
[1780455211250,71.09,66686.23,14.1,-0.99412,1e-05,0.64146]
[1780455214271,71.09,66685.44,14.1,-0.99413,1e-05,0.64098]
[1780455215279,71.09,66683.77,14.1,-0.99414,1e-05,0.63998]
[1780455216286,71.09,66681.33,14.1,-0.99415,1e-05,0.63852]
[1780455218300,71.09,66684.07,14.1,-0.99414,1e-05,0.64016]
[1780455219307,71.09,66685.31,14.1,-0.99413,1e-05,0.6409]
[1780455221324,71.09,66686.39,14.1,-0.99412,1e-05,0.64155]
[1780455223338,71.09,66687.31,14.1,-0.99412,1e-05,0.64211]
[1780455225352,71.09,66685.51,14.1,-0.99413,1e-05,0.64102]
[1780455227366,71.09,66686.87,14.1,-0.99412,1e-05,0.64184]
[1780455232401,71.09,66686.41,14.1,-0.99412,1e-05,0.64156]
[1780455233408,71.09,66687.45,14.1,-0.99412,1e-05,0.64219]
[1780455238443,71.09,66687.53,14.1,-0.99412,1e-05,0.64224]
[1780455239450,71.09,66686.83,14.1,-0.99412,1e-05,0.64182]
[1780455240457,71.09,66685.18,14.1,-0.99413,1e-05,0.64082]
[1780455241464,71.09,66683.82,14.1,-0.99414,1e-05,0.64001]
[1780455242369,71.09,66683.82,14.1,-0.99414,1e-05,0.64001]
[1780455242480,71.09,66683.82,14.1,-0.99414,1e-05,0.64001]
[1780455242692,71.09,66683.82,14.1,-0.99414,1e-05,0.64001]
[1780455242792,71.09,66680.76,14.1,-0.99416,1e-05,0.63817]
[1780455243503,71.09,66680.76,14.1,-0.99416,1e-05,0.63817]
[1780455243635,71.09,66657.05,14.1,-0.9943,1e-05,0.62411]
[1780455244486,71.09,66643.5,14.1,-0.99438,1e-05,0.61619]
[1780455245495,71.09,66642.01,14.1,-0.99439,1e-05,0.61533]
[1780455246500,71.09,66642.07,14.1,-0.99439,1e-05,0.61536]
[1780455247508,71.09,66644.08,14.1,-0.99438,1e-05,0.61653]
[1780455248515,71.09,66642.4,14.1,-0.99439,1e-05,0.61555]
[1780455249522,71.09,66643.53,14.1,-0.99438,1e-05,0.61621]
[1780455250529,71.09,66648.81,14.1,-0.99435,1e-05,0.61929]
[1780455251536,71.09,66651.03,14.1,-0.99434,1e-05,0.62058]
[1780455252543,71.09,66652.29,14.1,-0.99433,1e-05,0.62132]
[1780455253550,71.09,66650.3,14.1,-0.99434,1e-05,0.62016]
[1780455254557,71.09,66648.46,14.1,-0.99435,1e-05,0.61908]
[1780455255564,71.09,66649.58,14.1,-0.99434,1e-05,0.61974]
[1780455256822,71.09,66650.8,14.1,-0.99434,1e-05,0.62045]
[1780455257578,71.09,66642.55,14.1,-0.99439,1e-05,0.61564]
[1780455258585,71.09,66635.38,14.1,-0.99443,1e-05,0.61149]
[1780455259591,71.09,66635.43,14.1,-0.99443,1e-05,0.61152]
[1780455260599,71.09,66635.28,14.1,-0.99443,1e-05,0.61143]
[1780455261606,71.09,66634.22,14.1,-0.99443,1e-05,0.61082]
[1780455263624,71.09,66633.54,14.1,-0.99444,1e-05,0.61042]
[1780455264626,71.09,66632.19,14.1,-0.99445,1e-05,0.60965]
[1780455266641,71.09,66631.11,14.1,-0.99445,1e-05,0.60902]
[1780455267651,71.09,66627.08,14.1,-0.99448,1e-05,0.60671]
[1780455268719,71.09,66627.08,14.1,-0.99448,1e-05,0.60671]
[1780455268857,71.09,66627.08,14.1,-0.99448,1e-05,0.60671]
[1780455268946,71.09,66621.62,14.1,-0.99451,1e-05,0.60358]
[1780455269771,71.09,66621.62,14.1,-0.99451,1e-05,0.60358]
[1780455269872,71.09,66618.38,14.1,-0.99453,1e-05,0.60173]
[1780455270672,71.09,66615.34,14.1,-0.99454,1e-05,0.6]
[1780455271679,71.09,66613.65,14.1,-0.99457,1e-05,0.59774]
[1780455272686,71.09,66611.34,14.1,-0.99458,1e-05,0.59643]
[1780455277721,71.09,66610.26,14.1,-0.99458,1e-05,0.59582]
[1780455278728,71.09,66611.62,14.1,-0.99458,1e-05,0.59659]
[1780455279735,71.09,66611.12,14.1,-0.99458,1e-05,0.59631]
[1780455281749,71.09,66613.72,14.1,-0.99456,1e-05,0.59778]
[1780455282756,71.09,66615.78,14.1,-0.99455,1e-05,0.59895]
[1780455283762,71.09,66614.44,14.1,-0.99456,1e-05,0.59819]
[1780455284770,71.09,66612.45,14.1,-0.99457,1e-05,0.59706]
[1780455286784,71.09,66612.96,14.1,-0.99457,1e-05,0.59735]
[1780455290812,71.09,66614.78,14.1,-0.99456,1e-05,0.59838]
[1780455291819,71.09,66616.09,14.1,-0.99455,1e-05,0.59912]
[1780455292826,71.09,66616.92,14.1,-0.99455,1e-05,0.5996]
[1780455293833,71.09,66617.4,14.1,-0.99454,1e-05,0.59987]
[1780455297861,71.09,66617.91,14.1,-0.99454,1e-05,0.60016]
[1780455300884,71.09,66617.47,14.1,-0.99454,1e-05,0.59991]
[1780455301892,71.09,66613.65,14.1,-0.99457,1e-05,0.59774]
[1780455302926,71.09,66612.78,14.1,-0.99457,1e-05,0.59725]
[1780455303950,71.09,66614.35,14.1,-0.99456,1e-05,0.59814]
[1780455304957,71.09,66614.88,14.1,-0.99456,1e-05,0.59844]
[1780455305964,71.09,66620.42,14.1,-0.99453,1e-05,0.60159]
[1780455306971,71.09,66624.47,14.1,-0.9945,1e-05,0.6039]
[1780455307978,71.09,66620.42,14.1,-0.99453,1e-05,0.60159]
[1780455308985,71.09,66621.1,14.1,-0.99452,1e-05,0.60198]
[1780455309992,71.09,66622.27,14.1,-0.99452,1e-05,0.60264]
[1780455312009,71.09,66624.61,14.1,-0.9945,1e-05,0.60398]
[1780455313013,71.09,66623.78,14.1,-0.99451,1e-05,0.60351]
[1780455316034,71.09,66617.27,14.1,-0.99454,1e-05,0.5998]
[1780455317040,71.09,66610.21,14.1,-0.99458,1e-05,0.59579]
[1780455318048,71.09,66610.24,14.1,-0.99458,1e-05,0.59581]
[1780455322076,71.09,66613.45,14.1,-0.99457,1e-05,0.59763]
[1780455323085,71.09,66616.38,14.1,-0.99455,1e-05,0.59929]
[1780455324092,71.09,66619.64,14.1,-0.99453,1e-05,0.60114]
[1780455325099,71.09,66622.09,14.1,-0.99452,1e-05,0.60254]
[1780455326105,71.09,66622.62,14.1,-0.99451,1e-05,0.60284]
[1780455331146,71.09,66622.16,14.1,-0.99453,1e-05,0.60127]
[1780455335372,71.09,66621.88,14.1,-0.99453,1e-05,0.60111]
[1780455336182,71.09,66597.2,14.1,-0.99467,1e-05,0.58719]
[1780455336332,71.09,66597.2,14.1,-0.99467,1e-05,0.58719]
[1780455337195,71.09,66570.39,14.1,-0.99482,1e-05,0.57237]
[1780455337714,71.09,66570.39,14.1,-0.99482,1e-05,0.57237]
[1780455338200,71.09,66570.82,14.1,-0.99482,1e-05,0.57261]
[1780455340214,71.09,66568.77,14.1,-0.99483,1e-05,0.57149]
[1780455341225,71.09,66574.18,14.1,-0.9948,1e-05,0.57445]
[1780455342232,71.09,66569.71,14.1,-0.99482,1e-05,0.572]
[1780455343239,71.09,66567.95,14.1,-0.99483,1e-05,0.57104]
[1780455344246,71.09,66567.3,14.1,-0.99484,1e-05,0.57068]
[1780455346260,71.09,66566.39,14.1,-0.99484,1e-05,0.57019]
[1780455347267,71.09,66569.65,14.1,-0.99482,1e-05,0.57197]
[1780455348274,71.09,66571.17,14.1,-0.99481,1e-05,0.5728]
[1780455349282,71.09,66572.97,14.1,-0.9948,1e-05,0.57378]
[1780455350288,71.09,66579.54,14.1,-0.99477,1e-05,0.57739]
[1780455351295,71.09,66582.15,14.1,-0.99475,1e-05,0.57883]
[1780455352301,71.09,66584.35,14.1,-0.99474,1e-05,0.58005]
[1780455355323,71.09,66583.63,14.1,-0.99475,1e-05,0.57965]
[1780455356330,71.09,66585.96,14.1,-0.99473,1e-05,0.58094]
[1780455357337,71.09,66585.44,14.1,-0.99474,1e-05,0.58065]
[1780455359990,71.09,66585.93,14.1,-0.99473,1e-05,0.58092]
[1780455360358,71.09,66583.56,14.1,-0.99475,1e-05,0.57961]
[1780455361365,71.09,66583.02,14.1,-0.99475,1e-05,0.57931]
[1780455362372,71.09,66583.87,14.1,-0.99474,1e-05,0.57978]
[1780455363379,71.09,66584.53,14.1,-0.99474,1e-05,0.58015]
[1780455365393,71.09,66583.05,14.1,-0.99475,1e-05,0.57933]
[1780455366938,71.09,66580.38,14.1,-0.99476,1e-05,0.57786]
[1780455367407,71.09,66579.78,14.1,-0.99477,1e-05,0.57753]
[1780455369421,71.09,66578.42,14.1,-0.99477,1e-05,0.57678]
[1780455370751,71.09,66578.42,14.1,-0.99477,1e-05,0.57678]
[1780455370782,71.09,66578.42,14.1,-0.99477,1e-05,0.57678]
[1780455370785,71.09,66578.42,14.1,-0.99477,1e-05,0.57678]
[1780455370833,71.09,66577.43,14.1,-0.99478,1e-05,0.57623]
[1780455372062,71.09,66577.43,14.1,-0.99478,1e-05,0.57623]
[1780455372154,71.09,66552.28,14.1,-0.99492,1e-05,0.56254]
[1780455372576,71.09,66531.31,14.1,-0.99503,1e-05,0.55133]
[1780455373452,71.09,66529.96,14.1,-0.99504,1e-05,0.55062]
[1780455374820,71.09,66531.35,14.1,-0.99503,1e-05,0.55135]
[1780455375734,71.09,66532.55,14.1,-0.99502,1e-05,0.55199]
[1780455376473,71.09,66543.23,14.1,-0.99497,1e-05,0.55768]
[1780455377480,71.09,66550.69,14.1,-0.99493,1e-05,0.56168]
[1780455378804,71.09,66550.69,14.1,-0.99493,1e-05,0.56168]
[1780455378978,71.09,66550.69,14.1,-0.99493,1e-05,0.56168]
[1780455379007,71.09,66549.99,14.1,-0.99493,1e-05,0.56131]
[1780455379829,71.09,66549.99,14.1,-0.99493,1e-05,0.56131]
[1780455380072,71.09,66549.14,14.1,-0.99493,1e-05,0.56085]
[1780455380998,71.09,66549.14,14.1,-0.99493,1e-05,0.56085]
[1780455381024,71.09,66550.01,14.1,-0.99493,1e-05,0.56132]
[1780455381949,71.09,66550.01,14.1,-0.99493,1e-05,0.56132]
[1780455381972,71.09,66559.14,14.1,-0.99488,1e-05,0.56625]
[1780455382515,71.09,66568.15,14.1,-0.99483,1e-05,0.57115]
[1780455383521,71.09,66568.91,14.1,-0.99483,1e-05,0.57156]
[1780455385025,71.09,66570.02,14.1,-0.99482,1e-05,0.57217]
[1780455387549,71.09,66569.44,14.1,-0.99482,1e-05,0.57185]
[1780455390855,71.09,66567.94,14.1,-0.99483,1e-05,0.57103]
[1780455392585,71.09,66569.28,14.1,-0.99484,1e-05,0.57051]
[1780455393592,71.09,66568.62,14.1,-0.99484,1e-05,0.57015]
[1780455395606,71.09,66566.0,14.1,-0.99485,1e-05,0.56872]
[1780455396613,71.09,66567.54,14.1,-0.99485,1e-05,0.56956]
[1780455398189,71.09,66565.49,14.1,-0.99486,1e-05,0.56844]
[1780455398627,71.09,66556.66,14.1,-0.9949,1e-05,0.56366]
[1780455399634,71.09,66548.61,14.1,-0.99495,1e-05,0.55932]
[1780455400640,71.09,66546.42,14.1,-0.99496,1e-05,0.55815]
[1780455402075,71.09,66546.42,14.1,-0.99496,1e-05,0.55815]
[1780455402096,71.09,66545.85,14.1,-0.99496,1e-05,0.55784]
[1780455402553,71.09,66545.85,14.1,-0.99496,1e-05,0.55784]
[1780455402655,71.09,66545.06,14.1,-0.99497,1e-05,0.55742]
[1780455404079,71.09,66540.97,14.1,-0.99499,1e-05,0.55524]
[1780455405505,71.09,66540.79,14.1,-0.99499,1e-05,0.55514]
[1780455406064,71.09,66545.43,14.1,-0.99496,1e-05,0.55762]
[1780455406683,71.09,66549.7,14.1,-0.99494,1e-05,0.55991]
[1780455408697,71.09,66550.52,14.1,-0.99494,1e-05,0.56035]
[1780455409704,71.09,66558.31,14.1,-0.9949,1e-05,0.56455]
[1780455410710,71.09,66559.64,14.1,-0.99489,1e-05,0.56527]
[1780455411718,71.09,66554.6,14.1,-0.99492,1e-05,0.56255]
[1780455413145,71.09,66554.6,14.1,-0.99492,1e-05,0.56255]
[1780455413179,71.09,66552.67,14.1,-0.99493,1e-05,0.56151]
[1780455413732,71.09,66551.74,14.1,-0.99493,1e-05,0.561]
[1780455414739,71.09,66549.45,14.1,-0.99494,1e-05,0.55977]
[1780455418767,71.09,66550.03,14.1,-0.99494,1e-05,0.56009]
[1780455419774,71.09,66549.44,14.1,-0.99494,1e-05,0.55977]
[1780455420793,71.09,66550.51,14.1,-0.99494,1e-05,0.56034]
[1780455421797,71.09,66556.05,14.1,-0.99491,1e-05,0.56333]
[1780455422804,71.09,66550.81,14.1,-0.99494,1e-05,0.5605]
[1780455423810,71.09,66543.62,14.1,-0.99497,1e-05,0.55665]
[1780455424820,71.09,66544.17,14.1,-0.99497,1e-05,0.55695]
[1780455425827,71.09,66545.11,14.1,-0.99497,1e-05,0.55745]
[1780455430862,71.09,66544.97,14.1,-0.99497,1e-05,0.55737]
[1780455434890,71.09,66545.62,14.1,-0.99496,1e-05,0.55772]
[1780455435897,71.09,66550.57,14.1,-0.99494,1e-05,0.56038]
[1780455436904,71.09,66552.15,14.1,-0.99493,1e-05,0.56123]
[1780455437911,71.09,66552.65,14.1,-0.99493,1e-05,0.56149]
[1780455438918,71.09,66548.96,14.1,-0.99495,1e-05,0.55951]
[1780455440228,71.09,66547.94,14.1,-0.99495,1e-05,0.55896]
[1780455440932,71.09,66547.4,14.1,-0.99495,1e-05,0.55867]
[1780455441940,71.09,66551.42,14.1,-0.99493,1e-05,0.56083]
[1780455442947,71.09,66550.62,14.1,-0.99494,1e-05,0.5604]
[1780455444067,71.09,66542.22,14.1,-0.99498,1e-05,0.5559]
[1780455444961,71.09,66532.66,14.1,-0.99503,1e-05,0.55082]
[1780455445968,71.09,66528.66,14.1,-0.99505,1e-05,0.54871]
[1780455446975,71.09,66524.8,14.1,-0.99507,1e-05,0.54667]
[1780455447982,71.09,66525.86,14.1,-0.99507,1e-05,0.54723]
[1780455448989,71.09,66527.55,14.1,-0.99506,1e-05,0.54812]
[1780455449996,71.09,66526.8,14.1,-0.99506,1e-05,0.54772]
[1780455451003,71.09,66528.14,14.1,-0.99507,1e-05,0.54721]
[1780455452013,71.09,66531.04,14.1,-0.99505,1e-05,0.54874]
[1780455453018,71.09,66533.73,14.1,-0.99504,1e-05,0.55016]
[1780455454024,71.09,66531.74,14.1,-0.99505,1e-05,0.54911]
[1780455455032,71.09,66530.3,14.1,-0.99506,1e-05,0.54835]
[1780455456715,71.09,66530.71,14.1,-0.99505,1e-05,0.54857]
[1780455457122,71.09,66530.71,14.1,-0.99505,1e-05,0.54857]
[1780455457186,71.09,66528.23,14.1,-0.99507,1e-05,0.54726]
[1780455457792,71.09,66528.23,14.1,-0.99507,1e-05,0.54726]
[1780455458057,71.09,66515.89,14.1,-0.99513,1e-05,0.54079]
[1780455459064,71.09,66512.95,14.1,-0.99515,1e-05,0.53926]
[1780455461079,71.09,66513.65,14.1,-0.99514,1e-05,0.53962]
[1780455462086,71.09,66519.47,14.1,-0.99511,1e-05,0.54266]
[1780455463094,71.09,66519.05,14.1,-0.99511,1e-05,0.54244]
[1780455464100,71.09,66517.1,14.1,-0.99512,1e-05,0.54142]
[1780455465107,71.09,66515.89,14.1,-0.99513,1e-05,0.54079]
[1780455466114,71.09,66515.24,14.1,-0.99513,1e-05,0.54045]
[1780455467121,71.09,66516.53,14.1,-0.99513,1e-05,0.54112]
[1780455469135,71.09,66517.84,14.1,-0.99512,1e-05,0.54181]
[1780455470142,71.09,66521.26,14.1,-0.9951,1e-05,0.5436]
[1780455471149,71.09,66522.73,14.1,-0.9951,1e-05,0.54437]
[1780455473163,71.09,66522.21,14.1,-0.9951,1e-05,0.54409]
[1780455475177,71.09,66523.26,14.1,-0.99509,1e-05,0.54464]
[1780455478198,71.09,66517.95,14.1,-0.99512,1e-05,0.54186]
[1780455479205,71.09,66514.96,14.1,-0.99514,1e-05,0.5403]
[1780455480212,71.09,66514.43,14.1,-0.99514,1e-05,0.54003]
[1780455482227,71.09,66519.37,14.1,-0.99511,1e-05,0.54261]
[1780455483234,71.09,66518.61,14.1,-0.99512,1e-05,0.54221]
[1780455484241,71.09,66515.84,14.1,-0.99513,1e-05,0.54076]
[1780455485248,71.09,66517.82,14.1,-0.99512,1e-05,0.5418]
[1780455486255,71.09,66520.07,14.1,-0.99511,1e-05,0.54297]
[1780455488269,71.09,66520.91,14.1,-0.9951,1e-05,0.54341]
[1780455489278,71.09,66522.51,14.1,-0.9951,1e-05,0.54425]
[1780455493304,71.09,66521.98,14.1,-0.9951,1e-05,0.54397]
[1780455496326,71.09,66521.28,14.1,-0.9951,1e-05,0.54361]
[1780455497333,71.09,66519.28,14.1,-0.99511,1e-05,0.54256]
[1780455498340,71.09,66517.47,14.1,-0.99512,1e-05,0.54161]
[1780455499347,71.09,66515.3,14.1,-0.99513,1e-05,0.54048]
[1780455500354,71.09,66513.7,14.1,-0.99514,1e-05,0.53965]
[1780455501361,71.09,66512.97,14.1,-0.99515,1e-05,0.53927]
[1780455502368,71.09,66508.29,14.1,-0.99517,1e-05,0.53684]
[1780455503375,71.09,66506.48,14.1,-0.99518,1e-05,0.5359]
[1780455504382,71.09,66503.18,14.1,-0.9952,1e-05,0.53419]
[1780455505390,71.09,66499.88,14.1,-0.99521,1e-05,0.53249]
[1780455506397,71.09,66497.81,14.1,-0.99522,1e-05,0.53143]
[1780455507404,71.09,66500.53,14.1,-0.99521,1e-05,0.53282]
[1780455509418,71.09,66504.61,14.1,-0.99519,1e-05,0.53493]
[1780455510425,71.09,66507.66,14.1,-0.99517,1e-05,0.53651]
[1780455511432,71.09,66511.02,14.1,-0.99517,1e-05,0.53705]
[1780455512439,71.09,66515.18,14.1,-0.99515,1e-05,0.53921]
[1780455513454,71.09,66517.23,14.1,-0.99513,1e-05,0.54028]
[1780455514455,71.09,66521.85,14.1,-0.99511,1e-05,0.54269]
[1780455515462,71.09,66524.62,14.1,-0.9951,1e-05,0.54414]
[1780455516469,71.09,66523.81,14.1,-0.9951,1e-05,0.54372]
[1780455517476,71.09,66522.62,14.1,-0.99511,1e-05,0.54309]
[1780455519490,71.09,66524.67,14.1,-0.9951,1e-05,0.54417]
[1780455520376,71.09,66524.67,14.1,-0.9951,1e-05,0.54417]
[1780455520497,71.09,66525.99,14.1,-0.99509,1e-05,0.54486]
[1780455521504,71.09,66528.04,14.1,-0.99508,1e-05,0.54594]
[1780455522511,71.09,66533.04,14.1,-0.99505,1e-05,0.54857]
[1780455523917,71.09,66533.4,14.1,-0.99505,1e-05,0.54876]
[1780455523962,71.09,66533.4,14.1,-0.99505,1e-05,0.54876]
[1780455524181,71.09,66533.4,14.1,-0.99505,1e-05,0.54876]
[1780455525120,71.09,66533.4,14.1,-0.99505,1e-05,0.54876]
[1780455525245,71.09,66539.09,14.1,-0.99502,1e-05,0.55178]
[1780455526078,71.09,66541.81,14.1,-0.99501,1e-05,0.55322]
[1780455527215,71.09,66540.63,14.1,-0.99501,1e-05,0.55259]
[1780455527547,71.09,66535.83,14.1,-0.99504,1e-05,0.55005]
[1780455528554,71.09,66527.98,14.1,-0.99508,1e-05,0.54591]
[1780455529561,71.09,66527.59,14.1,-0.99508,1e-05,0.5457]
[1780455531574,71.09,66528.23,14.1,-0.99508,1e-05,0.54604]
[1780455536610,71.09,66528.49,14.1,-0.99508,1e-05,0.54618]
[1780455538625,71.09,66529.52,14.1,-0.99507,1e-05,0.54672]
[1780455539632,71.09,66528.76,14.1,-0.99507,1e-05,0.54632]
[1780455540639,71.09,66529.81,14.1,-0.99507,1e-05,0.54687]
[1780455541646,71.09,66534.02,14.1,-0.99505,1e-05,0.54909]
[1780455542653,71.09,66537.54,14.1,-0.99503,1e-05,0.55096]
[1780455543660,71.09,66538.32,14.1,-0.99502,1e-05,0.55137]
[1780455544666,71.09,66539.16,14.1,-0.99502,1e-05,0.55181]
[1780455545674,71.09,66540.46,14.1,-0.99501,1e-05,0.5525]
[1780455547688,71.09,66538.0,14.1,-0.99503,1e-05,0.5512]
[1780455548695,71.09,66536.21,14.1,-0.99504,1e-05,0.55025]
[1780455549702,71.09,66534.57,14.1,-0.99504,1e-05,0.54938]
[1780455550709,71.09,66533.48,14.1,-0.99505,1e-05,0.54881]
[1780455553730,71.09,66538.89,14.1,-0.99502,1e-05,0.55167]
[1780455554737,71.09,66541.52,14.1,-0.99501,1e-05,0.55307]
[1780455555746,71.09,66543.4,14.1,-0.995,1e-05,0.55407]
[1780455556751,71.09,66543.94,14.1,-0.99499,1e-05,0.55436]
[1780455557758,71.09,66544.43,14.1,-0.99499,1e-05,0.55462]
[1780455561786,71.09,66545.7,14.1,-0.99498,1e-05,0.55529]
[1780455564807,71.09,66549.59,14.1,-0.99496,1e-05,0.55737]
[1780455565813,71.09,66550.21,14.1,-0.99496,1e-05,0.5577]
[1780455569345,71.09,66550.8,14.1,-0.99496,1e-05,0.55802]
[1780455569842,71.09,66553.42,14.1,-0.99494,1e-05,0.55943]
[1780455570849,71.09,66556.14,14.1,-0.99493,1e-05,0.56089]
[1780455571856,71.09,66554.91,14.1,-0.99495,1e-05,0.55899]
[1780455572862,71.09,66552.76,14.1,-0.99496,1e-05,0.55783]
[1780455573870,71.09,66551.64,14.1,-0.99496,1e-05,0.55723]
[1780455576891,71.09,66550.19,14.1,-0.99497,1e-05,0.55646]
[1780455581926,71.09,66550.42,14.1,-0.99497,1e-05,0.55658]
[1780455584947,71.09,66551.24,14.1,-0.99497,1e-05,0.55702]
[1780455585954,71.09,66552.53,14.1,-0.99496,1e-05,0.55771]
[1780455588322,71.09,66554.08,14.1,-0.99495,1e-05,0.55854]
[1780455588975,71.09,66549.72,14.1,-0.99497,1e-05,0.55621]
[1780455589982,71.09,66537.68,14.1,-0.99504,1e-05,0.5498]
[1780455590989,71.09,66538.43,14.1,-0.99503,1e-05,0.5502]
[1780455591996,71.09,66537.95,14.1,-0.99504,1e-05,0.54995]
[1780455593004,71.09,66536.49,14.1,-0.99504,1e-05,0.54917]
[1780455594010,71.09,66535.55,14.1,-0.99505,1e-05,0.54868]
[1780455595017,71.09,66536.16,14.1,-0.99505,1e-05,0.549]
[1780455596027,71.09,66533.98,14.1,-0.99506,1e-05,0.54785]
[1780455597033,71.09,66530.19,14.1,-0.99508,1e-05,0.54585]
[1780455598040,71.09,66532.08,14.1,-0.99507,1e-05,0.54685]
[1780455599047,71.09,66533.08,14.1,-0.99506,1e-05,0.54737]
[1780455601062,71.09,66533.87,14.1,-0.99506,1e-05,0.54779]
[1780455602069,71.09,66537.05,14.1,-0.99504,1e-05,0.54947]
[1780455603076,71.09,66538.69,14.1,-0.99503,1e-05,0.55034]
[1780455604083,71.09,66543.65,14.1,-0.99501,1e-05,0.55297]
[1780455606102,71.09,66543.65,14.1,-0.99501,1e-05,0.55297]
[1780455609118,71.09,66544.46,14.1,-0.995,1e-05,0.5534]
[1780455610125,71.09,66547.17,14.1,-0.99499,1e-05,0.55484]
[1780455611133,71.09,66548.17,14.1,-0.99498,1e-05,0.55538]
[1780455612140,71.09,66548.78,14.1,-0.99498,1e-05,0.5557]
[1780455615161,71.09,66549.37,14.1,-0.99498,1e-05,0.55602]
[1780455616168,71.09,66550.77,14.1,-0.99497,1e-05,0.55677]
[1780455617175,71.09,66551.56,14.1,-0.99496,1e-05,0.55719]
[1780455618182,71.09,66548.49,14.1,-0.99498,1e-05,0.55555]
[1780455619189,71.09,66548.0,14.1,-0.99498,1e-05,0.55529]
[1780455620196,71.09,66549.13,14.1,-0.99498,1e-05,0.55589]
[1780455621203,71.09,66541.63,14.1,-0.99502,1e-05,0.5519]
[1780455622210,71.09,66529.33,14.1,-0.99508,1e-05,0.5454]
[1780455623217,71.09,66523.88,14.1,-0.99511,1e-05,0.54254]
[1780455624224,71.09,66526.1,14.1,-0.9951,1e-05,0.5437]
[1780455625230,71.09,66529.81,14.1,-0.99508,1e-05,0.54565]
[1780455627245,71.09,66531.64,14.1,-0.99507,1e-05,0.54661]
[1780455628252,71.09,66527.04,14.1,-0.99509,1e-05,0.5442]
[1780455629259,71.09,66523.31,14.1,-0.99511,1e-05,0.54224]
[1780455631296,71.09,66526.98,14.1,-0.99511,1e-05,0.54295]
[1780455632303,71.09,66528.19,14.1,-0.9951,1e-05,0.54358]
[1780455633310,71.09,66531.47,14.1,-0.99508,1e-05,0.54531]
[1780455634317,71.09,66536.17,14.1,-0.99506,1e-05,0.54778]
[1780455636332,71.09,66535.62,14.1,-0.99506,1e-05,0.54749]
[1780455637338,71.09,66533.01,14.1,-0.99507,1e-05,0.54612]
[1780455642349,71.09,66533.2,14.1,-0.99507,1e-05,0.54622]
[1780455642383,71.09,66531.4,14.1,-0.99508,1e-05,0.54527]
[1780455642904,71.09,66531.4,14.1,-0.99508,1e-05,0.54527]
[1780455643376,71.09,66531.4,14.1,-0.99508,1e-05,0.54527]
[1780455643383,71.09,66536.48,14.1,-0.99506,1e-05,0.54795]
[1780455644390,71.09,66539.49,14.1,-0.99504,1e-05,0.54954]
[1780455645397,71.09,66537.53,14.1,-0.99505,1e-05,0.5485]
[1780455646404,71.09,66535.55,14.1,-0.99506,1e-05,0.54745]
[1780455647411,71.09,66533.29,14.1,-0.99507,1e-05,0.54626]
[1780455648418,71.09,66530.88,14.1,-0.99508,1e-05,0.545]
[1780455649425,71.09,66519.23,14.1,-0.99515,1e-05,0.5389]
[1780455650403,71.09,66519.23,14.1,-0.99515,1e-05,0.5389]
[1780455650432,71.09,66515.06,14.1,-0.99517,1e-05,0.53674]
[1780455651647,71.09,66514.46,14.1,-0.99517,1e-05,0.53643]
[1780455653454,71.09,66512.96,14.1,-0.99518,1e-05,0.53565]
[1780455654157,71.09,66512.96,14.1,-0.99518,1e-05,0.53565]
[1780455654461,71.09,66506.93,14.1,-0.99521,1e-05,0.53253]
[1780455654724,71.09,66506.93,14.1,-0.99521,1e-05,0.53253]
[1780455655207,71.09,66506.93,14.1,-0.99521,1e-05,0.53253]
[1780455655468,71.09,66505.92,14.1,-0.99521,1e-05,0.53201]
[1780455657482,71.09,66505.41,14.1,-0.99522,1e-05,0.53175]
[1780455658489,71.09,66507.82,14.1,-0.9952,1e-05,0.53299]
[1780455659496,71.09,66509.25,14.1,-0.9952,1e-05,0.53373]
[1780455660504,71.09,66509.95,14.1,-0.99519,1e-05,0.53409]
[1780455661512,71.09,66511.27,14.1,-0.99519,1e-05,0.53477]
[1780455662519,71.09,66510.5,14.1,-0.99519,1e-05,0.53438]
[1780455663526,71.09,66507.92,14.1,-0.9952,1e-05,0.53304]
[1780455664533,71.09,66504.81,14.1,-0.99522,1e-05,0.53144]
[1780455665540,71.09,66505.44,14.1,-0.99522,1e-05,0.53177]
[1780455666547,71.09,66504.97,14.1,-0.99522,1e-05,0.53152]
[1780455667554,71.09,66508.9,14.1,-0.9952,1e-05,0.53355]
[1780455668561,71.09,66510.5,14.1,-0.99519,1e-05,0.53438]
[1780455669568,71.09,66511.76,14.1,-0.99518,1e-05,0.53503]
[1780455670578,71.09,66512.64,14.1,-0.99518,1e-05,0.53548]
[1780455671582,71.09,66513.39,14.1,-0.99518,1e-05,0.53587]
[1780455674603,71.09,66508.08,14.1,-0.9952,1e-05,0.53313]
[1780455675616,71.09,66504.32,14.1,-0.99522,1e-05,0.53119]
[1780455676622,71.09,66502.61,14.1,-0.99523,1e-05,0.53031]
[1780455677629,71.09,66501.37,14.1,-0.99524,1e-05,0.52968]
[1780455678638,71.09,66502.62,14.1,-0.99523,1e-05,0.53032]
[1780455679643,71.09,66503.36,14.1,-0.99523,1e-05,0.5307]
[1780455680653,71.09,66502.0,14.1,-0.99523,1e-05,0.53]
[1780455681660,71.09,66502.93,14.1,-0.99523,1e-05,0.53048]
[1780455684681,71.09,66502.01,14.1,-0.99523,1e-05,0.53]
[1780455687702,71.09,66501.41,14.1,-0.99524,1e-05,0.5297]
[1780455688709,71.09,66500.62,14.1,-0.99524,1e-05,0.52929]
[1780455690723,71.09,66497.24,14.1,-0.99526,1e-05,0.52756]
[1780455691730,71.09,66498.66,14.1,-0.99526,1e-05,0.5271]
[1780455693128,71.09,66497.89,14.1,-0.99527,1e-05,0.5267]
[1780455693744,71.09,66496.43,14.1,-0.99527,1e-05,0.52596]
[1780455694751,71.09,66497.68,14.1,-0.99527,1e-05,0.5266]
[1780455695757,71.09,66498.33,14.1,-0.99526,1e-05,0.52693]
[1780455697772,71.09,66501.12,14.1,-0.99525,1e-05,0.52836]
[1780455698779,71.09,66504.7,14.1,-0.99523,1e-05,0.53019]
[1780455699785,71.09,66507.19,14.1,-0.99522,1e-05,0.53147]
[1780455700793,71.09,66508.24,14.1,-0.99521,1e-05,0.53201]
[1780455701800,71.09,66507.53,14.1,-0.99522,1e-05,0.53165]
[1780455702807,71.09,66501.38,14.1,-0.99525,1e-05,0.52849]
[1780455703814,71.09,66500.24,14.1,-0.99525,1e-05,0.52791]
[1780455704821,71.09,66501.63,14.1,-0.99525,1e-05,0.52862]
[1780455705828,71.09,66500.3,14.1,-0.99525,1e-05,0.52794]
[1780455706835,71.09,66501.21,14.1,-0.99525,1e-05,0.5284]
[1780455708510,71.09,66505.95,14.1,-0.99522,1e-05,0.53083]
[1780455708862,71.09,66514.71,14.1,-0.99518,1e-05,0.53535]
[1780455709857,71.09,66522.13,14.1,-0.99514,1e-05,0.53921]
[1780455710864,71.09,66523.68,14.1,-0.99513,1e-05,0.54001]
[1780455711871,71.09,66526.45,14.1,-0.99512,1e-05,0.54146]
[1780455714892,71.09,66527.04,14.1,-0.99512,1e-05,0.54177]
[1780455715899,71.09,66528.1,14.1,-0.99511,1e-05,0.54232]
[1780455721254,71.09,66528.14,14.1,-0.99511,1e-05,0.54234]
[1780455721556,71.09,66528.14,14.1,-0.99511,1e-05,0.54234]
[1780455721615,71.09,66528.54,14.1,-0.99511,1e-05,0.54255]
[1780455722309,71.09,66528.54,14.1,-0.99511,1e-05,0.54255]
[1780455722518,71.09,66533.08,14.1,-0.99508,1e-05,0.54493]
[1780455723052,71.09,66538.59,14.1,-0.99506,1e-05,0.54784]
[1780455723955,71.09,66540.79,14.1,-0.99504,1e-05,0.549]
[1780455724962,71.09,66542.37,14.1,-0.99504,1e-05,0.54983]
[1780455725969,71.09,66544.92,14.1,-0.99502,1e-05,0.55119]
[1780455727983,71.09,66545.74,14.1,-0.99502,1e-05,0.55162]
[1780455728990,71.09,66544.56,14.1,-0.99502,1e-05,0.551]
[1780455730001,71.09,66543.48,14.1,-0.99503,1e-05,0.55042]
[1780455731007,71.09,66546.73,14.1,-0.99501,1e-05,0.55215]
[1780455732014,71.09,66547.39,14.1,-0.99501,1e-05,0.5525]
[1780455738056,71.09,66548.03,14.1,-0.99501,1e-05,0.55284]
[1780455739063,71.09,66548.63,14.1,-0.995,1e-05,0.55316]
[1780455740070,71.09,66547.51,14.1,-0.99501,1e-05,0.55256]
[1780455741077,71.09,66546.85,14.1,-0.99501,1e-05,0.55221]
[1780455746112,71.09,66547.15,14.1,-0.99501,1e-05,0.55237]
[1780455748126,71.09,66548.25,14.1,-0.995,1e-05,0.55296]
[1780455749133,71.09,66549.15,14.1,-0.995,1e-05,0.55343]
[1780455751147,71.09,66548.47,14.1,-0.99501,1e-05,0.55184]
[1780455753161,71.09,66540.91,14.1,-0.99505,1e-05,0.54784]
[1780455754168,71.09,66535.38,14.1,-0.99508,1e-05,0.54492]
[1780455755175,71.09,66535.37,14.1,-0.99508,1e-05,0.54492]
[1780455758196,71.09,66533.02,14.1,-0.9951,1e-05,0.54369]
[1780455759203,71.09,66530.16,14.1,-0.99511,1e-05,0.54219]
[1780455760210,71.09,66526.7,14.1,-0.99513,1e-05,0.54038]
[1780455761769,71.09,66526.65,14.1,-0.99513,1e-05,0.54035]
[1780455767260,71.09,66528.99,14.1,-0.99512,1e-05,0.54157]
[1780455768618,71.09,66530.18,14.1,-0.99511,1e-05,0.5422]
[1780455769274,71.09,66531.14,14.1,-0.9951,1e-05,0.5427]
[1780455770280,71.09,66533.07,14.1,-0.99509,1e-05,0.54371]
[1780455771288,71.09,66537.01,14.1,-0.99507,1e-05,0.54578]
[1780455772295,71.09,66542.49,14.1,-0.99505,1e-05,0.54867]
[1780455773302,71.09,66543.96,14.1,-0.99504,1e-05,0.54945]
[1780455775316,71.09,66550.1,14.1,-0.995,1e-05,0.55271]
[1780455777330,71.09,66547.05,14.1,-0.99502,1e-05,0.55109]
[1780455779344,71.09,66548.27,14.1,-0.99501,1e-05,0.55173]
[1780455780351,71.09,66549.65,14.1,-0.99501,1e-05,0.55247]
[1780455781357,71.09,66552.8,14.1,-0.99499,1e-05,0.55415]
[1780455781883,71.09,66552.8,14.1,-0.99499,1e-05,0.55415]
[1780455782125,71.09,66552.8,14.1,-0.99499,1e-05,0.55415]
[1780455782325,71.09,66552.8,14.1,-0.99499,1e-05,0.55415]
[1780455782479,71.09,66552.8,14.1,-0.99499,1e-05,0.55415]
[1780455782518,71.09,66567.81,14.1,-0.99491,1e-05,0.56219]
[1780455783292,71.09,66567.81,14.1,-0.99491,1e-05,0.56219]
[1780455783550,71.09,66576.25,14.1,-0.99486,1e-05,0.56676]
[1780455784379,71.09,66577.27,14.1,-0.99486,1e-05,0.56732]
[1780455786394,71.09,66577.76,14.1,-0.99486,1e-05,0.56758]
[1780455788408,71.09,66578.79,14.1,-0.99485,1e-05,0.56814]
[1780455789415,71.09,66579.87,14.1,-0.99484,1e-05,0.56873]
[1780455790422,71.09,66577.45,14.1,-0.99486,1e-05,0.56742]
[1780455791429,71.09,66573.52,14.1,-0.99488,1e-05,0.56528]
[1780455792436,71.09,66566.48,14.1,-0.99492,1e-05,0.56148]
[1780455793443,71.09,66562.65,14.1,-0.99494,1e-05,0.55942]
[1780455795457,71.09,66559.82,14.1,-0.99495,1e-05,0.5579]
[1780455796550,71.09,66557.83,14.1,-0.99496,1e-05,0.55683]
[1780455797471,71.09,66556.52,14.1,-0.99497,1e-05,0.55613]
[1780455798478,71.09,66555.12,14.1,-0.99498,1e-05,0.55538]
[1780455799484,71.09,66553.31,14.1,-0.99499,1e-05,0.55442]
[1780455800492,71.09,66553.89,14.1,-0.99498,1e-05,0.55473]
[1780455801499,71.09,66552.47,14.1,-0.99499,1e-05,0.55397]
[1780455802506,71.09,66551.9,14.1,-0.995,1e-05,0.55367]
[1780455803513,71.09,66551.13,14.1,-0.995,1e-05,0.55326]
[1780455805040,71.09,66550.98,14.1,-0.995,1e-05,0.55318]
[1780455805257,71.09,66550.98,14.1,-0.995,1e-05,0.55318]
[1780455805527,71.09,66546.92,14.1,-0.99502,1e-05,0.55102]
[1780455806344,71.09,66546.92,14.1,-0.99502,1e-05,0.55102]
[1780455806534,71.09,66540.55,14.1,-0.99506,1e-05,0.54765]
[1780455807541,71.09,66536.74,14.1,-0.99508,1e-05,0.54564]
[1780455808548,71.09,66537.47,14.1,-0.99507,1e-05,0.54602]
[1780455810561,71.09,66538.3,14.1,-0.99507,1e-05,0.54646]
[1780455811569,71.09,66539.82,14.1,-0.99507,1e-05,0.54604]
[1780455813583,71.09,66540.39,14.1,-0.99507,1e-05,0.54634]
[1780455815597,71.09,66542.37,14.1,-0.99506,1e-05,0.54738]
[1780455818620,71.09,66533.0,14.1,-0.99511,1e-05,0.54246]
[1780455819626,71.09,66526.58,14.1,-0.99514,1e-05,0.53911]
[1780455820633,71.09,66524.97,14.1,-0.99515,1e-05,0.53827]
[1780455822647,71.09,66525.5,14.1,-0.99514,1e-05,0.53854]
[1780455823654,71.09,66524.75,14.1,-0.99515,1e-05,0.53815]
[1780455828689,71.09,66525.08,14.1,-0.99515,1e-05,0.53832]
[1780455829696,71.09,66529.69,14.1,-0.99512,1e-05,0.54073]
[1780455830703,71.09,66530.68,14.1,-0.99512,1e-05,0.54125]
[1780455833724,71.09,66532.0,14.1,-0.99511,1e-05,0.54194]
[1780455834731,71.09,66534.53,14.1,-0.9951,1e-05,0.54326]
[1780455835738,71.09,66527.89,14.1,-0.99513,1e-05,0.53979]
[1780455836745,71.09,66528.03,14.1,-0.99513,1e-05,0.53986]
[1780455840773,71.09,66532.07,14.1,-0.99511,1e-05,0.54197]
[1780455841780,71.09,66537.55,14.1,-0.99508,1e-05,0.54485]
[1780455842787,71.09,66538.03,14.1,-0.99508,1e-05,0.5451]
[1780455844801,71.09,66538.69,14.1,-0.99508,1e-05,0.54545]
[1780455846815,71.09,66538.14,14.1,-0.99508,1e-05,0.54516]
[1780455849836,71.09,66538.79,14.1,-0.99508,1e-05,0.5455]
[1780455850843,71.09,66539.3,14.1,-0.99507,1e-05,0.54577]
[1780455851853,71.09,66538.76,14.1,-0.99508,1e-05,0.54548]
[1780455852858,71.09,66534.45,14.1,-0.9951,1e-05,0.54322]
[1780455856887,71.09,66533.5,14.1,-0.9951,1e-05,0.54272]
[1780455861923,71.09,66533.86,14.1,-0.9951,1e-05,0.54291]
[1780455862930,71.09,66535.35,14.1,-0.99509,1e-05,0.54369]
[1780455863938,71.09,66537.89,14.1,-0.99508,1e-05,0.54502]
[1780455867983,71.09,66538.55,14.1,-0.99508,1e-05,0.54537]
[1780455869998,71.09,66537.91,14.1,-0.99508,1e-05,0.54504]
[1780455871005,71.09,66538.52,14.1,-0.99509,1e-05,0.54414]
[1780455873021,71.09,66537.69,14.1,-0.99509,1e-05,0.5437]
[1780455874028,71.09,66536.67,14.1,-0.9951,1e-05,0.54317]
[1780455875035,71.09,66536.13,14.1,-0.9951,1e-05,0.54288]
[1780455877051,71.09,66529.03,14.1,-0.99514,1e-05,0.53917]
[1780455878058,71.09,66525.53,14.1,-0.99516,1e-05,0.53735]
[1780455879065,71.09,66524.02,14.1,-0.99516,1e-05,0.53657]
[1780455880072,71.09,66522.94,14.1,-0.99517,1e-05,0.53601]
[1780455881079,71.09,66525.17,14.1,-0.99516,1e-05,0.53716]
[1780455886114,71.09,66525.16,14.1,-0.99516,1e-05,0.53716]
[1780455890142,71.09,66527.85,14.1,-0.99514,1e-05,0.53856]
[1780455891148,71.09,66529.66,14.1,-0.99513,1e-05,0.5395]
[1780455893163,71.09,66530.58,14.1,-0.99513,1e-05,0.53998]
[1780455894171,71.09,66532.45,14.1,-0.99512,1e-05,0.54096]
[1780455895595,71.09,66531.03,14.1,-0.99513,1e-05,0.54022]
[1780455896184,71.09,66528.79,14.1,-0.99514,1e-05,0.53905]
[1780455897191,71.09,66526.05,14.1,-0.99515,1e-05,0.53762]
[1780455898198,71.09,66524.66,14.1,-0.99516,1e-05,0.5369]
[1780455900212,71.09,66527.76,14.1,-0.99514,1e-05,0.53851]
[1780455901225,71.09,66529.38,14.1,-0.99514,1e-05,0.53935]
[1780455902232,71.09,66533.07,14.1,-0.99512,1e-05,0.54128]
[1780455906259,71.09,66533.02,14.1,-0.99512,1e-05,0.54125]
[1780455907267,71.09,66531.85,14.1,-0.99512,1e-05,0.54064]
[1780455908274,71.09,66532.73,14.1,-0.99512,1e-05,0.5411]
[1780455913309,71.09,66533.11,14.1,-0.99512,1e-05,0.5413]
[1780455914316,71.09,66532.3,14.1,-0.99512,1e-05,0.54088]
[1780455915323,71.09,66533.12,14.1,-0.99512,1e-05,0.54131]
[1780455916330,71.09,66535.25,14.1,-0.9951,1e-05,0.54242]
[1780455917337,71.09,66535.99,14.1,-0.9951,1e-05,0.54281]
[1780455921365,71.09,66538.46,14.1,-0.99509,1e-05,0.54411]
[1780455922371,71.09,66542.8,14.1,-0.99507,1e-05,0.54639]
[1780455923497,71.09,66540.28,14.1,-0.99508,1e-05,0.54506]
[1780455924386,71.09,66535.38,14.1,-0.9951,1e-05,0.54249]
[1780455925393,71.09,66534.08,14.1,-0.99511,1e-05,0.54181]
[1780455926400,71.09,66533.61,14.1,-0.99511,1e-05,0.54156]
[1780455928414,71.09,66534.9,14.1,-0.99511,1e-05,0.54224]
[1780455929421,71.09,66537.61,14.1,-0.99509,1e-05,0.54366]
[1780455930428,71.09,66536.3,14.1,-0.9951,1e-05,0.54297]
[1780455931435,71.09,66534.83,14.1,-0.99512,1e-05,0.54099]
[1780455933452,71.09,66533.2,14.1,-0.99513,1e-05,0.54014]
[1780455934457,71.09,66527.46,14.1,-0.99516,1e-05,0.53715]
[1780455935464,71.09,66526.18,14.1,-0.99516,1e-05,0.53648]
[1780455936471,71.09,66528.81,14.1,-0.99515,1e-05,0.53785]
[1780455937478,71.09,66529.91,14.1,-0.99514,1e-05,0.53842]
[1780455939492,71.09,66531.6,14.1,-0.99513,1e-05,0.5393]
[1780455940593,71.09,66532.47,14.1,-0.99513,1e-05,0.53975]
[1780455941506,71.09,66533.02,14.1,-0.99513,1e-05,0.54004]
[1780455942513,71.09,66534.2,14.1,-0.99512,1e-05,0.54066]
[1780455943902,71.09,66532.16,14.1,-0.99513,1e-05,0.53959]
[1780455944527,71.09,66529.98,14.1,-0.99514,1e-05,0.53846]
[1780455945533,71.09,66529.19,14.1,-0.99515,1e-05,0.53805]
[1780455947548,71.09,66528.56,14.1,-0.99515,1e-05,0.53772]
[1780455948556,71.09,66527.92,14.1,-0.99515,1e-05,0.53739]
[1780455949562,71.09,66526.91,14.1,-0.99516,1e-05,0.53686]
[1780455950569,71.09,66525.37,14.1,-0.99517,1e-05,0.53606]
[1780455951576,71.09,66526.02,14.1,-0.99516,1e-05,0.5364]
[1780455952583,71.09,66527.03,14.1,-0.99516,1e-05,0.53692]
[1780455953589,71.09,66528.42,14.1,-0.99515,1e-05,0.53765]
[1780455954596,71.09,66530.29,14.1,-0.99514,1e-05,0.53862]
[1780455955603,71.09,66530.79,14.1,-0.99514,1e-05,0.53888]
[1780455956611,71.09,66531.57,14.1,-0.99513,1e-05,0.53929]
[1780455957618,71.09,66531.06,14.1,-0.99514,1e-05,0.53902]
[1780455958624,71.09,66531.6,14.1,-0.99513,1e-05,0.5393]
[1780455961646,71.09,66532.5,14.1,-0.99513,1e-05,0.53977]
[1780455962653,71.09,66533.71,14.1,-0.99512,1e-05,0.5404]
[1780455963660,71.09,66532.98,14.1,-0.99513,1e-05,0.54002]
[1780455964667,71.09,66530.75,14.1,-0.99514,1e-05,0.53886]
[1780455965674,71.09,66527.68,14.1,-0.99515,1e-05,0.53726]
[1780455969702,71.09,66526.23,14.1,-0.99516,1e-05,0.53651]
[1780455971716,71.09,66528.3,14.1,-0.99515,1e-05,0.53758]
[1780455972722,71.09,66529.92,14.1,-0.99514,1e-05,0.53843]
[1780455974739,71.09,66527.65,14.1,-0.99516,1e-05,0.53724]
[1780455975745,71.09,66520.99,14.1,-0.99519,1e-05,0.53379]
[1780455976752,71.09,66520.76,14.1,-0.99519,1e-05,0.53367]
[1780455977762,71.09,66521.36,14.1,-0.99519,1e-05,0.53398]
[1780455978776,71.09,66521.36,14.1,-0.99519,1e-05,0.53398]
[1780455978815,71.09,66520.89,14.1,-0.99519,1e-05,0.53374]
[1780455979775,71.09,66518.7,14.1,-0.9952,1e-05,0.53261]
[1780455980782,71.09,66517.34,14.1,-0.99521,1e-05,0.53191]
[1780455981789,71.09,66516.69,14.1,-0.99521,1e-05,0.53157]
[1780455982707,71.09,66516.69,14.1,-0.99521,1e-05,0.53157]
[1780455982810,71.09,66516.69,14.1,-0.99521,1e-05,0.53157]
[1780455982936,71.09,66516.69,14.1,-0.99521,1e-05,0.53157]
[1780455983018,71.09,66510.45,14.1,-0.99524,1e-05,0.52837]
[1780455983770,71.09,66510.45,14.1,-0.99524,1e-05,0.52837]
[1780455984059,71.09,66505.26,14.1,-0.99527,1e-05,0.52571]
[1780455984810,71.09,66503.86,14.1,-0.99528,1e-05,0.525]
[1780455986824,71.09,66501.88,14.1,-0.99529,1e-05,0.52399]
[1780455987831,71.09,66500.96,14.1,-0.99529,1e-05,0.52352]
[1780455988837,71.09,66499.61,14.1,-0.9953,1e-05,0.52284]
[1780455992983,71.09,66491.48,14.1,-0.99535,0.0,0.51755]
[1780455993875,71.09,66489.49,14.1,-0.99536,0.0,0.51654]
[1780455994882,71.09,66488.06,14.1,-0.99537,0.0,0.51583]
[1780455996896,71.09,66488.54,14.1,-0.99536,0.0,0.51607]
[1780455997903,71.09,66491.78,14.1,-0.99535,0.0,0.5177]
[1780455998977,71.09,66494.18,14.1,-0.99534,1e-05,0.51891]
[1780456000996,71.09,66492.63,14.1,-0.99534,0.0,0.51813]
[1780456001931,71.09,66494.29,14.1,-0.99534,1e-05,0.51896]
[1780456002938,71.09,66495.57,14.1,-0.99533,1e-05,0.51961]
[1780456003945,71.09,66494.04,14.1,-0.99534,1e-05,0.51884]
[1780456007972,71.09,66493.51,14.1,-0.99534,1e-05,0.51857]
[1780456008980,71.09,66491.95,14.1,-0.99535,0.0,0.51778]
[1780456009987,71.09,66490.88,14.1,-0.99535,0.0,0.51724]
[1780456010994,71.09,66491.51,14.1,-0.99535,0.0,0.51756]
[1780456012001,71.09,66496.84,14.1,-0.99532,1e-05,0.52025]
[1780456013008,71.09,66500.64,14.1,-0.9953,1e-05,0.52218]
[1780456015024,71.09,66499.74,14.1,-0.99531,1e-05,0.52172]
[1780456016030,71.09,66497.24,14.1,-0.99532,1e-05,0.52045]
[1780456017036,71.09,66505.43,14.1,-0.99528,1e-05,0.52461]
[1780456018044,71.09,66509.01,14.1,-0.99526,1e-05,0.52644]
[1780456019051,71.09,66507.82,14.1,-0.99527,1e-05,0.52583]
[1780456020058,71.09,66504.85,14.1,-0.99528,1e-05,0.52432]
[1780456021064,71.09,66501.28,14.1,-0.9953,1e-05,0.5225]
[1780456022072,71.09,66501.98,14.1,-0.9953,1e-05,0.52286]
[1780456023079,71.09,66506.16,14.1,-0.99528,1e-05,0.52499]
[1780456024086,71.09,66509.6,14.1,-0.99526,1e-05,0.52674]
[1780456025093,71.09,66508.8,14.1,-0.99526,1e-05,0.52633]
[1780456026100,71.09,66509.5,14.1,-0.99526,1e-05,0.52669]
[1780456028114,71.09,66508.32,14.1,-0.99526,1e-05,0.52609]
[1780456029121,71.09,66506.8,14.1,-0.99527,1e-05,0.52531]
[1780456030128,71.09,66508.18,14.1,-0.99527,1e-05,0.52602]
[1780456031135,71.09,66506.76,14.1,-0.99527,1e-05,0.52529]
[1780456033149,71.09,66506.11,14.1,-0.99528,1e-05,0.52496]
[1780456034156,71.09,66501.88,14.1,-0.9953,1e-05,0.52281]
[1780456035163,71.09,66499.75,14.1,-0.99531,1e-05,0.52173]
[1780456037177,71.09,66501.17,14.1,-0.9953,1e-05,0.52245]
[1780456038184,71.09,66500.36,14.1,-0.9953,1e-05,0.52204]
[1780456040198,71.09,66501.58,14.1,-0.9953,1e-05,0.52265]
[1780456043782,71.09,66505.07,14.1,-0.99528,1e-05,0.52443]
[1780456047251,71.09,66501.82,14.1,-0.9953,1e-05,0.52278]
[1780456048258,71.09,66500.38,14.1,-0.9953,1e-05,0.52205]
[1780456049265,71.09,66499.72,14.1,-0.99531,1e-05,0.52171]
[1780456050810,71.09,66501.35,14.1,-0.9953,1e-05,0.52254]
[1780456051279,71.09,66498.7,14.1,-0.99532,1e-05,0.52001]
[1780456052285,71.09,66495.61,14.1,-0.99534,1e-05,0.51845]
[1780456054300,71.09,66494.95,14.1,-0.99534,1e-05,0.51812]
[1780456055307,71.09,66493.58,14.1,-0.99535,0.0,0.51743]
[1780456056656,71.09,66491.39,14.1,-0.99536,0.0,0.51633]
[1780456057321,71.09,66489.43,14.1,-0.99537,0.0,0.51534]
[1780456058328,71.09,66487.87,14.1,-0.99538,0.0,0.51456]
[1780456061063,71.09,66488.65,14.1,-0.99537,0.0,0.51495]
[1780456064373,71.09,66488.01,14.1,-0.99538,0.0,0.51463]
[1780456065380,71.09,66489.5,14.1,-0.99537,0.0,0.51538]
[1780456066387,71.09,66490.18,14.1,-0.99537,0.0,0.51572]
[1780456067394,71.09,66489.42,14.1,-0.99537,0.0,0.51534]
[1780456068401,71.09,66487.57,14.1,-0.99538,0.0,0.51441]
[1780456073436,71.09,66487.68,14.1,-0.99538,0.0,0.51446]
[1780456075449,71.09,66486.89,14.1,-0.99538,0.0,0.51407]
[1780456076457,71.09,66486.41,14.1,-0.99538,0.0,0.51383]
[1780456079478,71.09,66485.57,14.1,-0.99539,0.0,0.51341]
[1780456080485,71.09,66483.32,14.1,-0.9954,0.0,0.51228]
[1780456082502,71.09,66486.54,14.1,-0.99538,0.0,0.51389]
[1780456083509,71.09,66487.38,14.1,-0.99538,0.0,0.51431]
[1780456086530,71.09,66485.6,14.1,-0.99539,0.0,0.51342]
[1780456087537,71.09,66484.64,14.1,-0.99539,0.0,0.51294]
[1780456089551,71.09,66483.8,14.1,-0.9954,0.0,0.51252]
[1780456090558,71.09,66485.82,14.1,-0.99539,0.0,0.51353]
[1780456091565,71.09,66486.37,14.1,-0.99539,0.0,0.51381]
[1780456095593,71.09,66487.0,14.1,-0.99538,0.0,0.51412]
[1780456097607,71.09,66488.48,14.1,-0.99537,0.0,0.51486]
[1780456098614,71.09,66489.25,14.1,-0.99537,0.0,0.51525]
[1780456099621,71.09,66487.33,14.1,-0.99538,0.0,0.51429]
[1780456100628,71.09,66486.35,14.1,-0.99539,0.0,0.5138]
[1780456103649,71.09,66485.44,14.1,-0.99539,0.0,0.51334]
[1780456105663,71.09,66486.82,14.1,-0.99538,0.0,0.51403]
[1780456106670,71.09,66483.61,14.1,-0.9954,0.0,0.51243]
[1780456109691,71.09,66480.79,14.1,-0.99541,0.0,0.51102]
[1780456110698,71.09,66479.04,14.1,-0.99542,0.0,0.51015]
[1780456112415,71.09,66479.0,14.1,-0.99543,0.0,0.50897]
[1780456112755,71.09,66479.0,14.1,-0.99543,0.0,0.50897]
[1780456112988,71.09,66479.0,14.1,-0.99543,0.0,0.50897]
[1780456113062,71.09,66471.9,14.1,-0.99547,0.0,0.50545]
[1780456113473,71.09,66471.9,14.1,-0.99547,0.0,0.50545]
[1780456113719,71.09,66470.24,14.1,-0.99547,0.0,0.50463]
[1780456115016,71.09,66468.37,14.1,-0.99548,0.0,0.50371]
[1780456115733,71.09,66467.22,14.1,-0.99549,0.0,0.50314]
[1780456117026,71.09,66466.43,14.1,-0.99549,0.0,0.50275]
[1780456117747,71.09,66459.57,14.1,-0.99553,0.0,0.49939]
[1780456118848,71.09,66459.57,14.1,-0.99553,0.0,0.49939]
[1780456118856,71.09,66454.67,14.1,-0.99555,0.0,0.497]
[1780456119761,71.09,66450.9,14.1,-0.99557,0.0,0.49516]
[1780456121079,71.09,66448.94,14.1,-0.99558,0.0,0.49421]
[1780456123789,71.09,66450.45,14.1,-0.99557,0.0,0.49494]
[1780456124796,71.09,66458.02,14.1,-0.99553,0.0,0.49863]
[1780456125803,71.09,66461.08,14.1,-0.99552,0.0,0.50013]
[1780456127075,71.09,66464.3,14.1,-0.9955,0.0,0.5017]
[1780456127817,71.09,66463.29,14.1,-0.99551,0.0,0.50121]
[1780456129831,71.09,66457.16,14.1,-0.99554,0.0,0.49821]
[1780456130977,71.09,66458.4,14.1,-0.99553,0.0,0.49882]
[1780456131845,71.09,66457.39,14.1,-0.99554,0.0,0.49832]
[1780456134866,71.09,66454.15,14.1,-0.99555,0.0,0.49674]
[1780456135873,71.09,66450.97,14.1,-0.99557,0.0,0.4952]
[1780456136880,71.09,66450.3,14.1,-0.99557,0.0,0.49487]
[1780456138893,71.09,66449.16,14.1,-0.99558,0.0,0.49432]
[1780456139901,71.09,66451.13,14.1,-0.99557,0.0,0.49527]
[1780456140908,71.09,66449.35,14.1,-0.99558,0.0,0.49441]
[1780456142922,71.09,66448.85,14.1,-0.99558,0.0,0.49417]
[1780456144936,71.09,66450.4,14.1,-0.99557,0.0,0.49492]
[1780456145945,71.09,66455.73,14.1,-0.99555,0.0,0.49751]
[1780456149976,71.09,66451.02,14.1,-0.99557,0.0,0.49522]
[1780456150984,71.09,66446.12,14.1,-0.99559,0.0,0.49285]
[1780456151993,71.09,66443.16,14.1,-0.99561,0.0,0.49142]
[1780456152998,71.09,66443.86,14.1,-0.9956,0.0,0.49175]
[1780456154006,71.09,66445.16,14.1,-0.9956,0.0,0.49238]
[1780456155013,71.09,66443.44,14.1,-0.9956,0.0,0.49155]
[1780456156020,71.09,66442.27,14.1,-0.99561,0.0,0.49099]
[1780456157027,71.09,66445.28,14.1,-0.9956,0.0,0.49244]
[1780456158034,71.09,66447.21,14.1,-0.99559,0.0,0.49337]
[1780456159041,71.09,66446.07,14.1,-0.99559,0.0,0.49282]
[1780456161055,71.09,66445.31,14.1,-0.99559,0.0,0.49245]
[1780456162061,71.09,66443.41,14.1,-0.9956,0.0,0.49154]
[1780456163069,71.09,66442.15,14.1,-0.99561,0.0,0.49093]
[1780456165084,71.09,66441.66,14.1,-0.99561,0.0,0.49069]
[1780456165565,71.09,66441.66,14.1,-0.99561,0.0,0.49069]
[1780456166092,71.09,66438.74,14.1,-0.99563,0.0,0.48929]
[1780456167099,71.09,66437.88,14.1,-0.99563,0.0,0.48887]
[1780456170120,71.09,66438.42,14.1,-0.99563,0.0,0.48913]
[1780456171126,71.09,66439.54,14.1,-0.99563,0.0,0.48854]
[1780456172134,71.09,66440.62,14.1,-0.99563,0.0,0.48906]
[1780456173141,71.09,66438.88,14.1,-0.99564,0.0,0.48823]
[1780456174148,71.09,66440.32,14.1,-0.99563,0.0,0.48892]
[1780456176162,71.09,66441.92,14.1,-0.99562,0.0,0.48969]
[1780456177169,71.09,66440.54,14.1,-0.99563,0.0,0.48903]
[1780456178176,71.09,66441.02,14.1,-0.99563,0.0,0.48926]
[1780456179183,71.09,66440.12,14.1,-0.99563,0.0,0.48882]
[1780456181197,71.09,66439.65,14.1,-0.99563,0.0,0.4886]
[1780456182205,71.09,66438.28,14.1,-0.99564,0.0,0.48794]
[1780456183211,71.09,66437.42,14.1,-0.99564,0.0,0.48753]
[1780456184218,71.09,66436.52,14.1,-0.99565,0.0,0.4871]
[1780456186320,71.09,66436.91,14.1,-0.99564,0.0,0.48728]
[1780456186444,71.09,66436.91,14.1,-0.99564,0.0,0.48728]
[1780456187239,71.09,66427.83,14.1,-0.99569,0.0,0.48295]
[1780456187488,71.09,66427.83,14.1,-0.99569,0.0,0.48295]
[1780456188245,71.09,66423.07,14.1,-0.99571,0.0,0.48069]
[1780456189253,71.09,66421.67,14.1,-0.99572,0.0,0.48003]
[1780456190260,71.09,66420.54,14.1,-0.99572,0.0,0.47949]
[1780456190653,71.09,66420.54,14.1,-0.99572,0.0,0.47949]
[1780456190734,71.09,66420.54,14.1,-0.99572,0.0,0.47949]
[1780456191277,71.09,66380.34,14.1,-0.9959,0.0,0.46081]
[1780456192282,71.09,66328.9,14.1,-0.99613,0.0,0.4378]
[1780456192851,71.09,66328.9,14.1,-0.99613,0.0,0.4378]
[1780456193289,71.09,66330.69,14.1,-0.99612,0.0,0.43859]
[1780456194296,71.09,66331.86,14.1,-0.99612,0.0,0.4391]
[1780456195303,71.09,66337.57,14.1,-0.99609,0.0,0.44161]
[1780456196310,71.09,66338.68,14.1,-0.99609,0.0,0.4421]
[1780456197317,71.09,66335.83,14.1,-0.9961,0.0,0.44084]
[1780456199331,71.09,66335.35,14.1,-0.9961,0.0,0.44063]
[1780456201978,71.09,66340.38,14.1,-0.99608,0.0,0.44285]
[1780456202773,71.09,66343.84,14.1,-0.99606,0.0,0.44438]
[1780456203363,71.09,66342.02,14.1,-0.99607,0.0,0.44358]
[1780456204370,71.09,66335.48,14.1,-0.9961,0.0,0.44069]
[1780456205377,71.09,66333.03,14.1,-0.99611,0.0,0.43961]
[1780456206384,71.09,66340.34,14.1,-0.99608,0.0,0.44283]
[1780456207391,71.09,66348.44,14.1,-0.99604,0.0,0.44642]
[1780456208398,71.09,66349.95,14.1,-0.99604,0.0,0.4471]
[1780456209640,71.09,66349.95,14.1,-0.99604,0.0,0.4471]
[1780456209865,71.09,66349.95,14.1,-0.99604,0.0,0.4471]
[1780456209900,71.09,66349.28,14.1,-0.99604,0.0,0.4468]
[1780456211089,71.09,66349.28,14.1,-0.99604,0.0,0.4468]
[1780456211179,71.09,66363.71,14.1,-0.99598,0.0,0.45326]
[1780456211424,71.09,66370.04,14.1,-0.99595,0.0,0.45612]
[1780456212431,71.09,66367.12,14.1,-0.99596,0.0,0.4548]
[1780456214619,71.09,66368.69,14.1,-0.99596,0.0,0.45551]
[1780456215452,71.09,66368.18,14.1,-0.99596,0.0,0.45528]
[1780456217110,71.09,66371.2,14.1,-0.99595,0.0,0.45665]
[1780456217812,71.09,66375.87,14.1,-0.99592,0.0,0.45877]
[1780456218474,71.09,66378.81,14.1,-0.99591,0.0,0.46011]
[1780456219480,71.09,66382.08,14.1,-0.9959,0.0,0.4616]
[1780456220487,71.09,66380.73,14.1,-0.9959,0.0,0.46099]
[1780456221494,71.09,66383.6,14.1,-0.99589,0.0,0.4623]
[1780456222501,71.09,66386.98,14.1,-0.99587,0.0,0.46385]
[1780456224177,71.09,66388.18,14.1,-0.99587,0.0,0.4644]
[1780456224514,71.09,66392.26,14.1,-0.99585,0.0,0.46628]
[1780456226243,71.09,66392.26,14.1,-0.99585,0.0,0.46628]
[1780456226261,71.09,66393.55,14.1,-0.99585,0.0,0.46688]
[1780456226706,71.09,66400.1,14.1,-0.99582,0.0,0.46991]
[1780456227540,71.09,66406.61,14.1,-0.99579,0.0,0.47295]
[1780456228641,71.09,66406.61,14.1,-0.99579,0.0,0.47295]
[1780456228757,71.09,66408.24,14.1,-0.99578,0.0,0.47371]
[1780456229841,71.09,66408.24,14.1,-0.99578,0.0,0.47371]
[1780456229941,71.09,66405.26,14.1,-0.99579,0.0,0.47232]
[1780456230561,71.09,66403.2,14.1,-0.9958,0.0,0.47136]
[1780456231568,71.09,66407.25,14.1,-0.99579,0.0,0.47215]
[1780456232575,71.09,66404.6,14.1,-0.9958,0.0,0.47091]
[1780456233582,71.09,66396.29,14.1,-0.99584,0.0,0.46706]
[1780456234924,71.09,66396.29,14.1,-0.99584,0.0,0.46706]
[1780456235026,71.09,66387.53,14.1,-0.99588,0.0,0.46302]
[1780456235528,71.09,66387.53,14.1,-0.99588,0.0,0.46302]
[1780456235604,71.09,66387.53,14.1,-0.99588,0.0,0.46302]
[1780456235697,71.09,66378.46,14.1,-0.99592,0.0,0.45887]
[1780456236532,71.09,66378.46,14.1,-0.99592,0.0,0.45887]
[1780456237238,71.09,66372.03,14.1,-0.99595,0.0,0.45595]
[1780456237826,71.09,66380.76,14.1,-0.99591,0.0,0.45992]
[1780456238624,71.09,66388.92,14.1,-0.99588,0.0,0.46366]
[1780456239631,71.09,66389.36,14.1,-0.99587,0.0,0.46386]
[1780456240638,71.09,66384.78,14.1,-0.99589,0.0,0.46176]
[1780456241645,71.09,66380.55,14.1,-0.99591,0.0,0.45983]
[1780456243659,71.09,66382.18,14.1,-0.99591,0.0,0.46057]
[1780456245321,71.09,66400.91,14.1,-0.99582,0.0,0.4692]
[1780456245676,71.09,66406.15,14.1,-0.9958,0.0,0.47163]
[1780456246684,71.09,66407.27,14.1,-0.99579,0.0,0.47216]
[1780456247690,71.09,66401.99,14.1,-0.99582,0.0,0.4697]
[1780456249307,71.09,66401.07,14.1,-0.99582,0.0,0.46927]
[1780456249704,71.09,66399.98,14.1,-0.99583,0.0,0.46877]
[1780456253394,71.09,66396.18,14.1,-0.99584,0.0,0.46701]
[1780456253732,71.09,66394.25,14.1,-0.99585,0.0,0.46611]
[1780456254739,71.09,66396.0,14.1,-0.99584,0.0,0.46692]
[1780456256753,71.09,66398.25,14.1,-0.99583,0.0,0.46796]
[1780456257761,71.09,66398.81,14.1,-0.99583,0.0,0.46822]
[1780456258768,71.09,66388.96,14.1,-0.99588,0.0,0.46368]
[1780456259775,71.09,66381.21,14.1,-0.99591,0.0,0.46013]
[1780456261151,71.09,66377.25,14.1,-0.99593,0.0,0.45832]
[1780456261789,71.09,66372.92,14.1,-0.99595,0.0,0.45636]
[1780456263367,71.09,66370.77,14.1,-0.99596,0.0,0.45538]
[1780456263803,71.09,66370.21,14.1,-0.99596,0.0,0.45513]
[1780456264817,71.09,66368.14,14.1,-0.99597,0.0,0.45419]
[1780456265829,71.09,66370.21,14.1,-0.99596,0.0,0.45513]
[1780456266836,71.09,66382.09,14.1,-0.99591,0.0,0.46053]
[1780456267843,71.09,66384.0,14.1,-0.9959,0.0,0.4614]
[1780456269857,71.09,66380.66,14.1,-0.99591,0.0,0.45988]
[1780456270864,71.09,66381.5,14.1,-0.99591,0.0,0.46026]
[1780456271871,71.09,66381.98,14.1,-0.99591,0.0,0.46048]
[1780456272879,71.09,66375.29,14.1,-0.99594,0.0,0.45743]
[1780456273886,71.09,66369.87,14.1,-0.99596,0.0,0.45498]
[1780456274893,71.09,66371.44,14.1,-0.99595,0.0,0.45569]
[1780456275900,71.09,66373.38,14.1,-0.99594,0.0,0.45656]
[1780456277914,71.09,66359.2,14.1,-0.99601,0.0,0.45017]
[1780456278921,71.09,66353.06,14.1,-0.99603,0.0,0.44743]
[1780456279928,71.09,66356.69,14.1,-0.99602,0.0,0.44905]
[1780456280935,71.09,66362.03,14.1,-0.99599,0.0,0.45144]
[1780456281943,71.09,66363.09,14.1,-0.99599,0.0,0.45192]
[1780456283956,71.09,66365.15,14.1,-0.99598,0.0,0.45285]
[1780456285971,71.09,66361.99,14.1,-0.996,0.0,0.45142]
[1780456288352,71.09,66363.49,14.1,-0.99599,0.0,0.4521]
[1780456288992,71.09,66364.7,14.1,-0.99598,0.0,0.45264]
[1780456289999,71.09,66363.81,14.1,-0.99599,0.0,0.45224]
[1780456291007,71.09,66362.28,14.1,-0.996,0.0,0.45049]
[1780456293021,71.09,66363.34,14.1,-0.996,0.0,0.45097]
[1780456294028,71.09,66364.62,14.1,-0.99599,0.0,0.45154]
[1780456295037,71.09,66364.03,14.1,-0.996,0.0,0.45128]
[1780456296041,71.09,66357.05,14.1,-0.99603,0.0,0.44815]
[1780456297049,71.09,66360.38,14.1,-0.99601,0.0,0.44964]
[1780456298056,71.09,66360.87,14.1,-0.99601,0.0,0.44986]
[1780456299064,71.09,66361.87,14.1,-0.996,0.0,0.45031]
[1780456300071,71.09,66357.94,14.1,-0.99602,0.0,0.44855]
[1780456301078,71.09,66356.85,14.1,-0.99603,0.0,0.44806]
[1780456301637,71.09,66356.85,14.1,-0.99603,0.0,0.44806]
[1780456302323,71.09,66356.85,14.1,-0.99603,0.0,0.44806]
[1780456302352,71.09,66355.67,14.1,-0.99603,0.0,0.44754]
[1780456302751,71.09,66355.67,14.1,-0.99603,0.0,0.44754]
[1780456303092,71.09,66362.44,14.1,-0.996,0.0,0.45056]
[1780456304099,71.09,66370.1,14.1,-0.99597,0.0,0.45401]
[1780456305106,71.09,66371.06,14.1,-0.99596,0.0,0.45444]
[1780456306113,71.09,66371.84,14.1,-0.99596,0.0,0.4548]
[1780456309134,71.09,66377.77,14.1,-0.99593,0.0,0.45749]
[1780456310141,71.09,66382.51,14.1,-0.99591,0.0,0.45964]
[1780456311148,71.09,66384.05,14.1,-0.99591,0.0,0.46035]
[1780456313162,71.09,66385.0,14.1,-0.9959,0.0,0.46078]
[1780456314169,71.09,66387.08,14.1,-0.99589,0.0,0.46173]
[1780456315177,71.09,66383.9,14.1,-0.99591,0.0,0.46028]
[1780456316184,71.09,66376.8,14.1,-0.99594,0.0,0.45704]
[1780456317191,71.09,66376.26,14.1,-0.99594,0.0,0.4568]
[1780456319205,71.09,66372.65,14.1,-0.99596,0.0,0.45516]
[1780456320212,71.09,66368.82,14.1,-0.99597,0.0,0.45343]
[1780456321219,71.09,66372.42,14.1,-0.99596,0.0,0.45506]
[1780456322226,71.09,66377.21,14.1,-0.99594,0.0,0.45723]
[1780456323233,71.09,66380.42,14.1,-0.99592,0.0,0.45869]
[1780456324240,71.09,66377.45,14.1,-0.99594,0.0,0.45734]
[1780456325247,71.09,66374.51,14.1,-0.99595,0.0,0.45601]
[1780456327261,71.09,66375.46,14.1,-0.99594,0.0,0.45644]
[1780456328268,71.09,66375.0,14.1,-0.99595,0.0,0.45623]
[1780456329275,71.09,66373.17,14.1,-0.99596,0.0,0.4554]
[1780456331289,71.09,66372.62,14.1,-0.99596,0.0,0.45515]
[1780456332296,71.09,66372.2,14.1,-0.99596,0.0,0.45496]
[1780456333303,71.09,66372.62,14.1,-0.99596,0.0,0.45515]
[1780456338338,71.09,66371.97,14.1,-0.99596,0.0,0.45486]
[1780456339345,71.09,66372.84,14.1,-0.99596,0.0,0.45525]
[1780456340352,71.09,66371.79,14.1,-0.99596,0.0,0.45477]
[1780456341359,71.09,66370.95,14.1,-0.99596,0.0,0.45439]
[1780456342366,71.09,66372.12,14.1,-0.99596,0.0,0.45492]
[1780456343373,71.09,66372.74,14.1,-0.99596,0.0,0.4552]
[1780456344380,71.09,66373.42,14.1,-0.99595,0.0,0.45551]
[1780456348409,71.09,66372.21,14.1,-0.99596,0.0,0.45496]
[1780456349416,71.09,66367.23,14.1,-0.99598,0.0,0.45272]
[1780456350423,71.09,66365.25,14.1,-0.99599,0.0,0.45183]
[1780456351430,71.09,66364.11,14.1,-0.996,0.0,0.45025]
[1780456352437,71.09,66362.66,14.1,-0.99601,0.0,0.4496]
[1780456353444,71.09,66361.16,14.1,-0.99602,0.0,0.44893]
[1780456354451,71.09,66360.71,14.1,-0.99602,0.0,0.44873]
[1780456355457,71.09,66365.11,14.1,-0.996,0.0,0.4507]
[1780456356465,71.09,66369.04,14.1,-0.99598,0.0,0.45247]
[1780456357471,71.09,66371.35,14.1,-0.99597,0.0,0.45351]
[1780456358478,71.09,66371.86,14.1,-0.99597,0.0,0.45374]
[1780456360493,71.09,66368.67,14.1,-0.99598,0.0,0.4523]
[1780456361500,71.09,66365.94,14.1,-0.996,0.0,0.45107]
[1780456362507,71.09,66365.43,14.1,-0.996,0.0,0.45084]
[1780456363513,71.09,66364.05,14.1,-0.996,0.0,0.45022]
[1780456364521,71.09,66362.93,14.1,-0.99601,0.0,0.44972]
[1780456365528,71.09,66363.46,14.1,-0.99601,0.0,0.44996]
[1780456368549,71.09,66364.11,14.1,-0.996,0.0,0.45025]
[1780456372577,71.09,66364.84,14.1,-0.996,0.0,0.45058]
[1780456376606,71.09,66364.37,14.1,-0.996,0.0,0.45037]
[1780456377613,71.09,66363.0,14.1,-0.99601,0.0,0.44975]
[1780456378620,71.09,66361.6,14.1,-0.99602,0.0,0.44913]
[1780456379627,71.09,66361.17,14.1,-0.99602,0.0,0.44893]
[1780456380634,71.09,66360.59,14.1,-0.99602,0.0,0.44867]
[1780456381641,71.09,66364.28,14.1,-0.996,0.0,0.45033]
[1780456382648,71.09,66366.28,14.1,-0.99599,0.0,0.45123]
[1780456383655,71.09,66366.81,14.1,-0.99599,0.0,0.45146]
[1780456384665,71.09,66367.58,14.1,-0.99599,0.0,0.45181]
[1780456385669,71.09,66367.16,14.1,-0.99599,0.0,0.45162]
[1780456389120,71.09,66367.88,14.1,-0.99599,0.0,0.45194]
[1780456390060,71.09,66371.52,14.1,-0.99597,0.0,0.45358]
[1780456390704,71.09,66367.61,14.1,-0.99599,0.0,0.45182]
[1780456391710,71.09,66364.06,14.1,-0.996,0.0,0.45023]
[1780456392718,71.09,66363.58,14.1,-0.99601,0.0,0.45001]
[1780456394732,71.09,66365.21,14.1,-0.996,0.0,0.45074]
[1780456396747,71.09,66366.19,14.1,-0.996,0.0,0.45118]
[1780456397754,71.09,66366.95,14.1,-0.99599,0.0,0.45153]
[1780456399768,71.09,66365.54,14.1,-0.996,0.0,0.45089]
[1780456400775,71.09,66365.14,14.1,-0.996,0.0,0.45071]
[1780456403268,71.09,66365.06,14.1,-0.996,0.0,0.45068]
[1780456403332,71.09,66365.06,14.1,-0.996,0.0,0.45068]
[1780456403432,71.09,66365.09,14.1,-0.996,0.0,0.45069]
[1780456403764,71.09,66365.09,14.1,-0.996,0.0,0.45069]
[1780456404548,71.09,66365.09,14.1,-0.996,0.0,0.45069]
[1780456403799,71.09,66358.04,14.1,-0.99603,0.0,0.44754]
[1780456405004,71.09,66351.23,14.1,-0.99606,0.0,0.44451]
[1780456405813,71.09,66348.72,14.1,-0.99607,0.0,0.44339]
[1780456406820,71.09,66348.64,14.1,-0.99607,0.0,0.44336]
[1780456408834,71.09,66345.47,14.1,-0.99609,0.0,0.44196]
[1780456409841,71.09,66343.74,14.1,-0.99609,0.0,0.44119]
[1780456411443,71.09,66342.94,14.1,-0.9961,0.0,0.4398]
[1780456411855,71.09,66338.76,14.1,-0.99612,0.0,0.43796]
[1780456412861,71.09,66336.76,14.1,-0.99613,0.0,0.43709]
[1780456413869,71.09,66336.18,14.1,-0.99613,0.0,0.43683]
[1780456414876,71.09,66336.76,14.1,-0.99613,0.0,0.43709]
[1780456416891,71.09,66339.47,14.1,-0.99612,0.0,0.43827]
[1780456417897,71.09,66344.05,14.1,-0.9961,0.0,0.44029]
[1780456419911,71.09,66341.37,14.1,-0.99611,0.0,0.43911]
[1780456420918,71.09,66339.31,14.1,-0.99612,0.0,0.4382]
[1780456423940,71.09,66337.8,14.1,-0.99613,0.0,0.43754]
[1780456425350,71.09,66337.15,14.1,-0.99613,0.0,0.43726]
[1780456430994,71.09,66337.81,14.1,-0.99613,0.0,0.43755]
[1780456432156,71.09,66341.82,14.1,-0.99611,0.0,0.43931]
[1780456433009,71.09,66348.47,14.1,-0.99608,0.0,0.44224]
[1780456434016,71.09,66348.53,14.1,-0.99608,0.0,0.44226]
[1780456436033,71.09,66349.78,14.1,-0.99608,0.0,0.44281]
[1780456437040,71.09,66350.52,14.1,-0.99607,0.0,0.44314]
[1780456438047,71.09,66360.59,14.1,-0.99603,0.0,0.44762]
[1780456439054,71.09,66361.5,14.1,-0.99602,0.0,0.44802]
[1780456440061,71.09,66362.31,14.1,-0.99602,0.0,0.44839]
[1780456441067,71.09,66362.9,14.1,-0.99602,0.0,0.44865]
[1780456442075,71.09,66361.16,14.1,-0.99603,0.0,0.44787]
[1780456443082,71.09,66360.19,14.1,-0.99603,0.0,0.44744]
[1780456447110,71.09,66361.05,14.1,-0.99603,0.0,0.44782]
[1780456448117,71.09,66362.26,14.1,-0.99602,0.0,0.44836]
[1780456449123,71.09,66363.91,14.1,-0.99601,0.0,0.4491]
[1780456450131,71.09,66370.36,14.1,-0.99599,0.0,0.452]
[1780456451139,71.09,66372.61,14.1,-0.99598,0.0,0.45301]
[1780456453153,71.09,66376.29,14.1,-0.99596,0.0,0.45467]
[1780456454294,71.09,66376.29,14.1,-0.99596,0.0,0.45467]
[1780456454396,71.09,66382.36,14.1,-0.99593,0.0,0.45742]
[1780456455167,71.09,66383.33,14.1,-0.99593,0.0,0.45786]
[1780456456174,71.09,66382.04,14.1,-0.99593,0.0,0.45728]
[1780456457180,71.09,66382.8,14.1,-0.99593,0.0,0.45762]
[1780456458576,71.09,66383.99,14.1,-0.99593,0.0,0.45816]
[1780456459541,71.09,66383.99,14.1,-0.99593,0.0,0.45816]
[1780456459545,71.09,66386.6,14.1,-0.99591,0.0,0.45935]
[1780456460202,71.09,66389.49,14.1,-0.9959,0.0,0.46067]
[1780456461209,71.09,66393.16,14.1,-0.99588,0.0,0.46235]
[1780456462216,71.09,66393.78,14.1,-0.99588,0.0,0.46264]
[1780456463223,71.09,66394.31,14.1,-0.99588,0.0,0.46288]
[1780456465237,71.09,66396.03,14.1,-0.99587,0.0,0.46367]
[1780456466644,71.09,66396.03,14.1,-0.99587,0.0,0.46367]
[1780456467318,71.09,66396.26,14.1,-0.99587,0.0,0.46378]
[1780456467653,71.09,66396.26,14.1,-0.99587,0.0,0.46378]
[1780456467391,71.09,66396.04,14.1,-0.99587,0.0,0.46368]
[1780456468033,71.09,66396.04,14.1,-0.99587,0.0,0.46368]
[1780456468258,71.09,66410.34,14.1,-0.99581,0.0,0.47029]
[1780456468970,71.09,66410.34,14.1,-0.99581,0.0,0.47029]
[1780456469266,71.09,66414.71,14.1,-0.99579,0.0,0.47233]
[1780456471280,71.09,66415.35,14.1,-0.99579,0.0,0.47153]
[1780456472287,71.09,66414.05,14.1,-0.9958,0.0,0.47092]
[1780456473294,71.09,66408.22,14.1,-0.99583,0.0,0.46821]
[1780456474301,71.09,66406.08,14.1,-0.99584,0.0,0.46722]
[1780456475308,71.09,66405.29,14.1,-0.99584,0.0,0.46685]
[1780456476315,71.09,66406.09,14.1,-0.99584,0.0,0.46722]
[1780456478329,71.09,66411.12,14.1,-0.99581,0.0,0.46956]
[1780456479336,71.09,66415.98,14.1,-0.99579,0.0,0.47182]
[1780456481490,71.09,66416.24,14.1,-0.99579,0.0,0.47194]
[1780456482357,71.09,66421.2,14.1,-0.99577,0.0,0.47426]
[1780456483364,71.09,66422.11,14.1,-0.99576,0.0,0.47469]
[1780456484371,71.09,66423.12,14.1,-0.99576,0.0,0.47516]
[1780456488399,71.09,66418.71,14.1,-0.99578,0.0,0.4731]
[1780456490412,71.09,66419.87,14.1,-0.99577,0.0,0.47364]
[1780456492427,71.09,66419.24,14.1,-0.99578,0.0,0.47334]
[1780456493434,71.09,66420.09,14.1,-0.99577,0.0,0.47374]
[1780456494441,71.09,66421.01,14.1,-0.99577,0.0,0.47417]
[1780456497461,71.09,66427.09,14.1,-0.99574,0.0,0.47703]
[1780456498469,71.09,66428.68,14.1,-0.99573,0.0,0.47778]
[1780456499476,71.09,66432.54,14.1,-0.99571,0.0,0.4796]
[1780456500483,71.09,66437.3,14.1,-0.99569,0.0,0.48186]
[1780456501492,71.09,66438.95,14.1,-0.99568,0.0,0.48265]
[1780456502209,71.09,66438.95,14.1,-0.99568,0.0,0.48265]
[1780456502590,71.09,66438.95,14.1,-0.99568,0.0,0.48265]
[1780456502642,71.09,66442.67,14.1,-0.99567,0.0,0.48442]
[1780456503241,71.09,66442.67,14.1,-0.99567,0.0,0.48442]
[1780456503520,71.09,66444.47,14.1,-0.99566,0.0,0.48528]
[1780456504527,71.09,66445.77,14.1,-0.99565,0.0,0.4859]
[1780456505534,71.09,66446.92,14.1,-0.99565,0.0,0.48645]
[1780456508554,71.09,66446.46,14.1,-0.99565,0.0,0.48623]
[1780456510568,71.09,66447.0,14.1,-0.99565,0.0,0.48649]
[1780456513590,71.09,66445.98,14.1,-0.99565,0.0,0.486]
[1780456515604,71.09,66447.33,14.1,-0.99564,0.0,0.48665]
[1780456516593,71.09,66447.33,14.1,-0.99564,0.0,0.48665]
[1780456516611,71.09,66443.51,14.1,-0.99566,0.0,0.48482]
[1780456517618,71.09,66440.52,14.1,-0.99568,0.0,0.48339]
[1780456518625,71.09,66439.14,14.1,-0.99568,0.0,0.48274]
[1780456519632,71.09,66438.66,14.1,-0.99569,0.0,0.48251]
[1780456520639,71.09,66437.17,14.1,-0.99569,0.0,0.4818]
[1780456521646,71.09,66436.36,14.1,-0.9957,0.0,0.48141]
[1780456523660,71.09,66435.51,14.1,-0.9957,0.0,0.48101]
[1780456524671,71.09,66432.94,14.1,-0.99571,0.0,0.47979]
[1780456527038,71.09,66432.95,14.1,-0.99571,0.0,0.4798]
[1780456527134,71.09,66432.95,14.1,-0.99571,0.0,0.4798]
[1780456527692,71.09,66424.22,14.1,-0.99575,0.0,0.47568]
[1780456528124,71.09,66424.22,14.1,-0.99575,0.0,0.47568]
[1780456528699,71.09,66419.77,14.1,-0.99577,0.0,0.47359]
[1780456532727,71.09,66422.4,14.1,-0.99577,0.0,0.47372]
[1780456533734,71.09,66431.33,14.1,-0.99573,0.0,0.47792]
[1780456534741,71.09,66432.83,14.1,-0.99572,0.0,0.47863]
[1780456535937,71.09,66432.83,14.1,-0.99572,0.0,0.47863]
[1780456536755,71.09,66434.53,14.1,-0.99571,0.0,0.47943]
[1780456538769,71.09,66435.43,14.1,-0.99571,0.0,0.47986]
[1780456540783,71.09,66436.47,14.1,-0.99571,0.0,0.48035]
[1780456544674,71.09,66437.45,14.1,-0.9957,0.0,0.48081]
[1780456547094,71.09,66437.5,14.1,-0.9957,0.0,0.48084]
[1780456547588,71.09,66437.5,14.1,-0.9957,0.0,0.48084]
[1780456547615,71.09,66440.29,14.1,-0.99569,0.0,0.48216]
[1780456548340,71.09,66440.29,14.1,-0.99569,0.0,0.48216]
[1780456548476,71.09,66453.57,14.1,-0.99563,0.0,0.48851]
[1780456549005,71.09,66455.74,14.1,-0.99561,0.0,0.48956]
[1780456550574,71.09,66452.69,14.1,-0.99563,0.0,0.48809]
[1780456550858,71.09,66451.68,14.1,-0.99563,0.0,0.4876]
[1780456551865,71.09,66444.72,14.1,-0.99567,0.0,0.48427]
[1780456553184,71.09,66452.52,14.1,-0.99563,0.0,0.48801]
[1780456553878,71.09,66459.99,14.1,-0.99559,0.0,0.49161]
[1780456554886,71.09,66460.36,14.1,-0.99559,0.0,0.49179]
[1780456555893,71.09,66460.61,14.1,-0.99559,0.0,0.49191]
[1780456556900,71.09,66462.06,14.1,-0.99558,0.0,0.49261]
[1780456557907,71.09,66463.45,14.1,-0.99558,0.0,0.49328]
[1780456558914,71.09,66462.35,14.1,-0.99558,0.0,0.49275]
[1780456559921,71.09,66463.22,14.1,-0.99558,0.0,0.49317]
[1780456561562,71.09,66465.12,14.1,-0.99557,0.0,0.49409]
[1780456562485,71.09,66465.12,14.1,-0.99557,0.0,0.49409]
[1780456562505,71.09,66470.44,14.1,-0.99554,0.0,0.49668]
[1780456562942,71.09,66480.91,14.1,-0.99549,0.0,0.50181]
[1780456564051,71.09,66480.91,14.1,-0.99549,0.0,0.50181]
[1780456564126,71.09,66480.91,14.1,-0.99549,0.0,0.50181]
[1780456564168,71.09,66487.1,14.1,-0.99546,0.0,0.50486]
[1780456565099,71.09,66487.1,14.1,-0.99546,0.0,0.50486]
[1780456565308,71.09,66492.64,14.1,-0.99544,0.0,0.5076]
[1780456566007,71.09,66494.0,14.1,-0.99543,0.0,0.50828]
[1780456566970,71.09,66497.62,14.1,-0.99541,0.0,0.51008]
[1780456568261,71.09,66503.68,14.1,-0.99538,0.0,0.51311]
[1780456568987,71.09,66514.57,14.1,-0.99533,1e-05,0.51859]
[1780456569997,71.09,66519.64,14.1,-0.9953,1e-05,0.52116]
[1780456571004,71.09,66521.22,14.1,-0.99529,1e-05,0.52196]
[1780456572012,71.09,66523.76,14.1,-0.99528,1e-05,0.52325]
[1780456573019,71.09,66525.4,14.1,-0.99527,1e-05,0.52409]
[1780456574026,71.09,66528.43,14.1,-0.99526,1e-05,0.52564]
[1780456575674,71.09,66528.43,14.1,-0.99526,1e-05,0.52564]
[1780456575759,71.09,66529.88,14.1,-0.99525,1e-05,0.52638]
[1780456576041,71.09,66533.23,14.1,-0.99523,1e-05,0.5281]
[1780456577047,71.09,66536.53,14.1,-0.99522,1e-05,0.52979]
[1780456578054,71.09,66538.27,14.1,-0.99521,1e-05,0.53069]
[1780456579061,71.09,66539.19,14.1,-0.9952,1e-05,0.53116]
[1780456580068,71.09,66535.57,14.1,-0.99522,1e-05,0.5293]
[1780456581075,71.09,66533.04,14.1,-0.99523,1e-05,0.528]
[1780456582084,71.09,66534.88,14.1,-0.99522,1e-05,0.52894]
[1780456583091,71.09,66527.57,14.1,-0.99526,1e-05,0.5252]
[1780456584098,71.09,66527.53,14.1,-0.99526,1e-05,0.52518]
[1780456585320,71.09,66523.19,14.1,-0.99528,1e-05,0.52296]
[1780456586112,71.09,66520.07,14.1,-0.9953,1e-05,0.52138]
[1780456587119,71.09,66518.37,14.1,-0.99531,1e-05,0.52051]
[1780456588126,71.09,66519.51,14.1,-0.9953,1e-05,0.52109]
[1780456592158,71.09,66519.93,14.1,-0.99531,1e-05,0.52012]
[1780456593165,71.09,66518.9,14.1,-0.99532,1e-05,0.5196]
[1780456595387,71.09,66520.17,14.1,-0.99531,1e-05,0.52024]
[1780456599208,71.09,66512.42,14.1,-0.99535,1e-05,0.51632]
[1780456600214,71.09,66506.1,14.1,-0.99538,0.0,0.51315]
[1780456601060,71.09,66506.1,14.1,-0.99538,0.0,0.51315]
[1780456601221,71.09,66500.37,14.1,-0.99541,0.0,0.51028]
[1780456602229,71.09,66491.77,14.1,-0.99545,0.0,0.50601]
[1780456603236,71.09,66488.58,14.1,-0.99547,0.0,0.50443]
[1780456604243,71.09,66483.6,14.1,-0.99549,0.0,0.50197]
[1780456606257,71.09,66483.2,14.1,-0.99549,0.0,0.50178]
[1780456609278,71.09,66482.21,14.1,-0.9955,0.0,0.50129]
[1780456610286,71.09,66484.64,14.1,-0.99549,0.0,0.50249]
[1780456611439,71.09,66484.64,14.1,-0.99549,0.0,0.50249]
[1780456611482,71.09,66484.64,14.1,-0.99549,0.0,0.50249]
[1780456611683,71.09,66484.64,14.1,-0.99549,0.0,0.50249]
[1780456611761,71.09,66484.45,14.1,-0.99549,0.0,0.50239]
[1780456612338,71.09,66484.45,14.1,-0.99549,0.0,0.50239]
[1780456612425,71.09,66473.98,14.1,-0.99554,0.0,0.49726]
[1780456612834,71.09,66473.98,14.1,-0.99554,0.0,0.49726]
[1780456613310,71.09,66470.16,14.1,-0.99556,0.0,0.4954]
[1780456614317,71.09,66463.83,14.1,-0.99559,0.0,0.49233]
[1780456615614,71.09,66459.47,14.1,-0.99561,0.0,0.49022]
[1780456616331,71.09,66457.11,14.1,-0.99562,0.0,0.48908]
[1780456617338,71.09,66456.17,14.1,-0.99562,0.0,0.48863]
[1780456619352,71.09,66453.43,14.1,-0.99564,0.0,0.48731]
[1780456620362,71.09,66452.27,14.1,-0.99564,0.0,0.48676]
[1780456621369,71.09,66451.44,14.1,-0.99565,0.0,0.48636]
[1780456622376,71.09,66450.73,14.1,-0.99565,0.0,0.48602]
[1780456623492,71.09,66450.73,14.1,-0.99565,0.0,0.48602]
[1780456623517,71.09,66453.28,14.1,-0.99564,0.0,0.48724]
[1780456624804,71.09,66453.28,14.1,-0.99564,0.0,0.48724]
[1780456624814,71.09,66446.74,14.1,-0.99567,0.0,0.48411]
[1780456625416,71.09,66438.11,14.1,-0.99571,0.0,0.48001]
[1780456626423,71.09,66432.86,14.1,-0.99573,0.0,0.47753]
[1780456627430,71.09,66426.83,14.1,-0.99576,0.0,0.47469]
[1780456627841,71.09,66426.83,14.1,-0.99576,0.0,0.47469]
[1780456628437,71.09,66422.19,14.1,-0.99578,0.0,0.47252]
[1780456629667,71.09,66418.84,14.1,-0.9958,0.0,0.47095]
[1780456631458,71.09,66410.81,14.1,-0.99583,0.0,0.46722]
[1780456632465,71.09,66410.15,14.1,-0.99584,0.0,0.46692]
[1780456635486,71.09,66409.33,14.1,-0.99584,0.0,0.46654]
[1780456636493,71.09,66411.2,14.1,-0.99583,0.0,0.4674]
[1780456637500,71.09,66414.95,14.1,-0.99581,0.0,0.46914]
[1780456638507,71.09,66418.56,14.1,-0.9958,0.0,0.47082]
[1780456641529,71.09,66424.02,14.1,-0.99577,0.0,0.47337]
[1780456642536,71.09,66431.53,14.1,-0.99574,0.0,0.4769]
[1780456643194,71.09,66431.53,14.1,-0.99574,0.0,0.4769]
[1780456643543,71.09,66441.56,14.1,-0.99569,0.0,0.48165]
[1780456644550,71.09,66445.01,14.1,-0.99568,0.0,0.48329]
[1780456645558,71.09,66446.58,14.1,-0.99567,0.0,0.48404]
[1780456646564,71.09,66447.74,14.1,-0.99566,0.0,0.48459]
[1780456648584,71.09,66441.11,14.1,-0.99569,0.0,0.48143]
[1780456649591,71.09,66436.77,14.1,-0.99571,0.0,0.47938]
[1780456650598,71.09,66431.79,14.1,-0.99574,0.0,0.47702]
[1780456652612,71.09,66433.78,14.1,-0.99574,0.0,0.47685]
[1780456653622,71.09,66433.24,14.1,-0.99574,0.0,0.4766]
[1780456657649,71.09,66433.85,14.1,-0.99574,0.0,0.47688]
[1780456658656,71.09,66434.42,14.1,-0.99573,0.0,0.47715]
[1780456661677,71.09,66433.72,14.1,-0.99574,0.0,0.47682]
[1780456663695,71.09,66429.75,14.1,-0.99576,0.0,0.47495]
[1780456664702,71.09,66427.1,14.1,-0.99577,0.0,0.47371]
[1780456666771,71.09,66421.95,14.1,-0.99579,0.0,0.4713]
[1780456667726,71.09,66416.39,14.1,-0.99582,0.0,0.46871]
[1780456668733,71.09,66415.81,14.1,-0.99582,0.0,0.46845]
[1780456669740,71.09,66418.2,14.1,-0.99581,0.0,0.46956]
[1780456673768,71.09,66420.85,14.1,-0.9958,0.0,0.47079]
[1780456674775,71.09,66424.21,14.1,-0.99578,0.0,0.47236]
[1780456675782,71.09,66426.1,14.1,-0.99577,0.0,0.47324]
[1780456678803,71.09,66429.34,14.1,-0.99576,0.0,0.47476]
[1780456679810,71.09,66432.14,14.1,-0.99575,0.0,0.47608]
[1780456683838,71.09,66430.49,14.1,-0.99575,0.0,0.4753]
[1780456684845,71.09,66428.76,14.1,-0.99576,0.0,0.47449]
[1780456685852,71.09,66428.2,14.1,-0.99576,0.0,0.47423]
[1780456686859,71.09,66427.55,14.1,-0.99577,0.0,0.47392]
[1780456687866,71.09,66426.43,14.1,-0.99577,0.0,0.4734]
[1780456692901,71.09,66425.68,14.1,-0.99577,0.0,0.47305]
[1780456695922,71.09,66420.25,14.1,-0.9958,0.0,0.47051]
[1780456696929,71.09,66415.53,14.1,-0.99582,0.0,0.46832]
[1780456697936,71.09,66409.63,14.1,-0.99585,0.0,0.46558]
[1780456699261,71.09,66409.63,14.1,-0.99585,0.0,0.46558]
[1780456699632,71.09,66409.63,14.1,-0.99585,0.0,0.46558]
[1780456699738,71.09,66406.48,14.1,-0.99586,0.0,0.46413]
[1780456700311,71.09,66406.48,14.1,-0.99586,0.0,0.46413]
[1780456700403,71.09,66394.57,14.1,-0.99592,0.0,0.45867]
[1780456700959,71.09,66385.97,14.1,-0.99595,0.0,0.45477]
[1780456701966,71.09,66380.97,14.1,-0.99598,0.0,0.45251]
[1780456703389,71.09,66377.79,14.1,-0.99599,0.0,0.45108]
[1780456703980,71.09,66376.26,14.1,-0.996,0.0,0.45039]
[1780456705994,71.09,66380.67,14.1,-0.99598,0.0,0.45237]
[1780456707001,71.09,66382.2,14.1,-0.99597,0.0,0.45306]
[1780456709016,71.09,66382.09,14.1,-0.99597,0.0,0.45301]
[1780456711029,71.09,66378.51,14.1,-0.996,0.0,0.45033]
[1780456712181,71.09,66373.89,14.1,-0.99602,0.0,0.44826]
[1780456713043,71.09,66367.11,14.1,-0.99605,0.0,0.44524]
[1780456714111,71.09,66367.11,14.1,-0.99605,0.0,0.44524]
[1780456714165,71.09,66367.11,14.1,-0.99605,0.0,0.44524]
[1780456714447,71.09,66367.11,14.1,-0.99605,0.0,0.44524]
[1780456714719,71.09,66367.11,14.1,-0.99605,0.0,0.44524]
[1780456714746,71.09,66362.73,14.1,-0.99607,0.0,0.44329]
[1780456715263,71.09,66362.73,14.1,-0.99607,0.0,0.44329]
[1780456715570,71.09,66353.09,14.1,-0.99611,0.0,0.43904]
[1780456716741,71.09,66350.37,14.1,-0.99612,0.0,0.43785]
[1780456717072,71.09,66345.64,14.1,-0.99614,0.0,0.43578]
[1780456718079,71.09,66346.64,14.1,-0.99613,0.0,0.43621]
[1780456721100,71.09,66345.52,14.1,-0.99614,0.0,0.43572]
[1780456723114,71.09,66344.5,14.1,-0.99614,0.0,0.43528]
[1780456727369,71.09,66344.58,14.1,-0.99614,0.0,0.43531]
[1780456727398,71.09,66340.81,14.1,-0.99616,0.0,0.43367]
[1780456728148,71.09,66327.96,14.1,-0.99621,0.0,0.42811]
[1780456729156,71.09,66325.07,14.1,-0.99623,0.0,0.42687]
[1780456730163,71.09,66324.75,14.1,-0.99623,0.0,0.42673]
[1780456731170,71.09,66323.67,14.1,-0.99623,0.0,0.42627]
[1780456733184,71.09,66330.05,14.1,-0.9962,0.0,0.42901]
[1780456734191,71.09,66331.81,14.1,-0.9962,0.0,0.42977]
[1780456735198,71.09,66331.64,14.1,-0.9962,0.0,0.4297]
[1780456736205,71.09,66332.97,14.1,-0.99619,0.0,0.43027]
[1780456737212,71.09,66333.73,14.1,-0.99619,0.0,0.4306]
[1780456739226,71.09,66336.27,14.1,-0.99618,0.0,0.4317]
[1780456740233,71.09,66338.73,14.1,-0.99617,0.0,0.43277]
[1780456742247,71.09,66341.64,14.1,-0.99616,0.0,0.43403]
[1780456743227,71.09,66341.64,14.1,-0.99616,0.0,0.43403]
[1780456743281,71.09,66341.64,14.1,-0.99616,0.0,0.43403]
[1780456743463,71.09,66341.64,14.1,-0.99616,0.0,0.43403]
[1780456743888,71.09,66342.56,14.1,-0.99615,0.0,0.43443]
[1780456744318,71.09,66342.56,14.1,-0.99615,0.0,0.43443]
[1780456744329,71.09,66352.59,14.1,-0.99611,0.0,0.43882]
[1780456745274,71.09,66360.15,14.1,-0.99608,0.0,0.44215]
[1780456746280,71.09,66361.12,14.1,-0.99607,0.0,0.44258]
[1780456749302,71.09,66357.64,14.1,-0.99609,0.0,0.44104]
[1780456750710,71.09,66357.64,14.1,-0.99609,0.0,0.44104]
[1780456750714,71.09,66357.64,14.1,-0.99609,0.0,0.44104]
[1780456750767,71.09,66350.12,14.1,-0.99612,0.0,0.43774]
[1780456751472,71.09,66350.12,14.1,-0.99612,0.0,0.43774]
[1780456751692,71.09,66350.12,14.1,-0.99612,0.0,0.43774]
[1780456751794,71.09,66331.21,14.1,-0.9962,0.0,0.42951]
[1780456752327,71.09,66324.33,14.1,-0.99623,0.0,0.42655]
[1780456753334,71.09,66323.91,14.1,-0.99623,0.0,0.42637]
[1780456754341,71.09,66322.55,14.1,-0.99624,0.0,0.42579]
[1780456757362,71.09,66323.22,14.1,-0.99623,0.0,0.42608]
[1780456760383,71.09,66323.87,14.1,-0.99623,0.0,0.42636]
[1780456761390,71.09,66324.54,14.1,-0.99623,0.0,0.42664]
[1780456762397,71.09,66323.69,14.1,-0.99623,0.0,0.42628]
[1780456764410,71.09,66323.25,14.1,-0.99623,0.0,0.42609]
[1780456766425,71.09,66322.81,14.1,-0.99623,0.0,0.4259]
[1780456767432,71.09,66323.26,14.1,-0.99623,0.0,0.42609]
[1780456769868,71.09,66323.22,14.1,-0.99623,0.0,0.42608]
[1780456769955,71.09,66321.85,14.1,-0.99624,0.0,0.42549]
[1780456770150,71.09,66321.85,14.1,-0.99624,0.0,0.42549]
[1780456770573,71.09,66321.85,14.1,-0.99624,0.0,0.42549]
[1780456770910,71.09,66321.85,14.1,-0.99624,0.0,0.42549]
[1780456770966,71.09,66328.17,14.1,-0.99621,0.0,0.4282]
[1780456771460,71.09,66333.69,14.1,-0.9962,0.0,0.42955]
[1780456772467,71.09,66334.45,14.1,-0.99619,0.0,0.42988]
[1780456773572,71.09,66334.45,14.1,-0.99619,0.0,0.42988]
[1780456773613,71.09,66330.45,14.1,-0.99621,0.0,0.42816]
[1780456774481,71.09,66326.68,14.1,-0.99623,0.0,0.42654]
[1780456775488,71.09,66321.88,14.1,-0.99625,0.0,0.42448]
[1780456777502,71.09,66321.18,14.1,-0.99625,0.0,0.42418]
[1780456780691,71.09,66320.88,14.1,-0.99625,0.0,0.42406]
[1780456780793,71.09,66320.49,14.1,-0.99625,0.0,0.42389]
[1780456781474,71.09,66320.49,14.1,-0.99625,0.0,0.42389]
[1780456781785,71.09,66320.49,14.1,-0.99625,0.0,0.42389]
[1780456781851,71.09,66318.98,14.1,-0.99626,0.0,0.42325]
[1780456782980,71.09,66317.52,14.1,-0.99627,0.0,0.42262]
[1780456783493,71.09,66317.52,14.1,-0.99627,0.0,0.42262]
[1780456783544,71.09,66307.33,14.1,-0.99631,0.0,0.41831]
[1780456784551,71.09,66300.62,14.1,-0.99633,0.0,0.41548]
[1780456785558,71.09,66298.45,14.1,-0.99634,0.0,0.41457]
[1780456788579,71.09,66297.99,14.1,-0.99635,0.0,0.41438]
[1780456791600,71.09,66296.95,14.1,-0.99635,0.0,0.41395]
[1780456792607,71.09,66294.75,14.1,-0.99636,0.0,0.41303]
[1780456793614,71.09,66290.9,14.1,-0.99637,0.0,0.41142]
[1780456795079,71.09,66299.18,14.1,-0.99634,0.0,0.41488]
[1780456795628,71.09,66305.65,14.1,-0.99631,0.0,0.4176]
[1780456796635,71.09,66311.44,14.1,-0.99629,0.0,0.42004]
[1780456797642,71.09,66310.44,14.1,-0.99629,0.0,0.41962]
[1780456800662,71.09,66314.4,14.1,-0.99628,0.0,0.4213]
[1780456801670,71.09,66316.34,14.1,-0.99627,0.0,0.42212]
[1780456802826,71.09,66316.34,14.1,-0.99627,0.0,0.42212]
[1780456802858,71.09,66320.87,14.1,-0.99625,0.0,0.42405]
[1780456803686,71.09,66332.63,14.1,-0.9962,0.0,0.4291]
[1780456804693,71.09,66331.89,14.1,-0.99621,0.0,0.42878]
[1780456805700,71.09,66330.4,14.1,-0.99621,0.0,0.42814]
[1780456807714,71.09,66329.46,14.1,-0.99622,0.0,0.42773]
[1780456808721,71.09,66327.56,14.1,-0.99622,0.0,0.42692]
[1780456809259,71.09,66327.56,14.1,-0.99622,0.0,0.42692]
[1780456809728,71.09,66325.73,14.1,-0.99623,0.0,0.42613]
[1780456810887,71.09,66324.85,14.1,-0.99624,0.0,0.42575]
[1780456811743,71.09,66333.91,14.1,-0.9962,0.0,0.42965]
[1780456812751,71.09,66326.14,14.1,-0.99623,0.0,0.42631]
[1780456813759,71.09,66325.51,14.1,-0.99623,0.0,0.42604]
[1780456814766,71.09,66324.89,14.1,-0.99623,0.0,0.42577]
[1780456815773,71.09,66327.35,14.1,-0.99622,0.0,0.42683]
[1780456816780,71.09,66328.97,14.1,-0.99622,0.0,0.42752]
[1780456819802,71.09,66329.56,14.1,-0.99622,0.0,0.42778]
[1780456821816,71.09,66328.58,14.1,-0.99622,0.0,0.42735]
[1780456823830,71.09,66325.88,14.1,-0.99623,0.0,0.4262]
[1780456825844,71.09,66321.7,14.1,-0.99625,0.0,0.42441]
[1780456826850,71.09,66315.65,14.1,-0.99627,0.0,0.42183]
[1780456827858,71.09,66308.8,14.1,-0.9963,0.0,0.41893]
[1780456828865,71.09,66306.92,14.1,-0.99631,0.0,0.41813]
[1780456830879,71.09,66302.34,14.1,-0.99633,0.0,0.41621]
[1780456831886,71.09,66300.54,14.1,-0.99634,0.0,0.41445]
[1780456832893,71.09,66301.67,14.1,-0.99634,0.0,0.41492]
[1780456833429,71.09,66301.67,14.1,-0.99634,0.0,0.41492]
[1780456833900,71.09,66297.88,14.1,-0.99635,0.0,0.41334]
[1780456834907,71.09,66294.58,14.1,-0.99637,0.0,0.41196]
[1780456835982,71.09,66294.58,14.1,-0.99637,0.0,0.41196]
[1780456836088,71.09,66294.58,14.1,-0.99637,0.0,0.41196]
[1780456836070,71.09,66291.14,14.1,-0.99638,0.0,0.41053]
[1780456836280,71.09,66291.14,14.1,-0.99638,0.0,0.41053]
[1780456836932,71.09,66281.32,14.1,-0.99642,0.0,0.40647]
[1780456837361,71.09,66281.32,14.1,-0.99642,0.0,0.40647]
[1780456837936,71.09,66277.22,14.1,-0.99644,0.0,0.40478]
[1780456838944,71.09,66274.46,14.1,-0.99645,0.0,0.40365]
[1780456839950,71.09,66266.97,14.1,-0.99648,0.0,0.40059]
[1780456840957,71.09,66264.19,14.1,-0.99649,0.0,0.39946]
[1780456841964,71.09,66263.15,14.1,-0.99649,0.0,0.39904]
[1780456842971,71.09,66262.43,14.1,-0.9965,0.0,0.39875]
[1780456843980,71.09,66266.33,14.1,-0.99648,0.0,0.40033]
[1780456844985,71.09,66270.59,14.1,-0.99646,0.0,0.40207]
[1780456845992,71.09,66270.02,14.1,-0.99647,0.0,0.40184]
[1780456846999,71.09,66270.96,14.1,-0.99646,0.0,0.40222]
[1780456848015,71.09,66272.16,14.1,-0.99646,0.0,0.40271]
[1780456849015,71.09,66271.64,14.1,-0.99646,0.0,0.4025]
[1780456850023,71.09,66269.93,14.1,-0.99647,0.0,0.4018]
[1780456852037,71.09,66270.46,14.1,-0.99646,0.0,0.40202]
[1780456853044,71.09,66268.68,14.1,-0.99647,0.0,0.40129]
[1780456854051,71.09,66264.95,14.1,-0.99649,0.0,0.39977]
[1780456855058,71.09,66265.6,14.1,-0.99648,0.0,0.40004]
[1780456858080,71.09,66266.34,14.1,-0.99648,0.0,0.40034]
[1780456859087,71.09,66267.68,14.1,-0.99647,0.0,0.40088]
[1780456861101,71.09,66265.35,14.1,-0.99648,0.0,0.39994]
[1780456862110,71.09,66258.38,14.1,-0.99651,0.0,0.39711]
[1780456863118,71.09,66256.31,14.1,-0.99652,0.0,0.39628]
[1780456864124,71.09,66256.73,14.1,-0.99652,0.0,0.39645]
[1780456866138,71.09,66255.18,14.1,-0.99652,0.0,0.39582]
[1780456867145,71.09,66258.51,14.1,-0.99651,0.0,0.39717]
[1780456868152,71.09,66262.76,14.1,-0.99649,0.0,0.39888]
[1780456869159,71.09,66264.93,14.1,-0.99649,0.0,0.39976]
[1780456871173,71.09,66264.2,14.1,-0.99649,0.0,0.39947]
[1780456872180,71.09,66267.64,14.1,-0.99647,0.0,0.40087]
[1780456874030,71.09,66269.2,14.1,-0.99647,0.0,0.4015]
[1780456874194,71.09,66270.95,14.1,-0.99646,0.0,0.40222]
[1780456877215,71.09,66271.64,14.1,-0.99646,0.0,0.4025]
[1780456878300,71.09,66271.64,14.1,-0.99646,0.0,0.4025]
[1780456878343,71.09,66276.52,14.1,-0.99644,0.0,0.40449]
[1780456879229,71.09,66285.72,14.1,-0.9964,0.0,0.40828]
[1780456880236,71.09,66286.53,14.1,-0.9964,0.0,0.40862]
[1780456881243,71.09,66282.84,14.1,-0.99641,0.0,0.40709]
[1780456882250,71.09,66280.36,14.1,-0.99642,0.0,0.40607]
[1780456883257,71.09,66281.05,14.1,-0.99642,0.0,0.40636]
[1780456885271,71.09,66281.6,14.1,-0.99642,0.0,0.40658]
[1780456886278,71.09,66286.92,14.1,-0.9964,0.0,0.40878]
[1780456887285,71.09,66291.88,14.1,-0.99638,0.0,0.41084]
[1780456888292,71.09,66296.9,14.1,-0.99636,0.0,0.41293]
[1780456889963,71.09,66296.9,14.1,-0.99636,0.0,0.41293]
[1780456890025,71.09,66297.97,14.1,-0.99635,0.0,0.41337]
[1780456890619,71.09,66301.1,14.1,-0.99634,0.0,0.41468]
[1780456891899,71.09,66301.1,14.1,-0.99634,0.0,0.41468]
[1780456892058,71.09,66302.39,14.1,-0.99634,0.0,0.41422]
[1780456892320,71.09,66296.11,14.1,-0.99637,0.0,0.4116]
[1780456893330,71.09,66290.21,14.1,-0.99639,0.0,0.40915]
[1780456894337,71.09,66290.38,14.1,-0.99639,0.0,0.40922]
[1780456895341,71.09,66289.55,14.1,-0.9964,0.0,0.40888]
[1780456896348,71.09,66288.83,14.1,-0.9964,0.0,0.40858]
[1780456897354,71.09,66288.01,14.1,-0.9964,0.0,0.40824]
[1780456898479,71.09,66289.53,14.1,-0.9964,0.0,0.40887]
[1780456899370,71.09,66289.99,14.1,-0.99639,0.0,0.40906]
[1780456900377,71.09,66291.23,14.1,-0.99639,0.0,0.40957]
[1780456901384,71.09,66292.58,14.1,-0.99638,0.0,0.41013]
[1780456903398,71.09,66291.41,14.1,-0.99639,0.0,0.40965]
[1780456904405,71.09,66290.31,14.1,-0.99639,0.0,0.40919]
[1780456905412,71.09,66289.42,14.1,-0.9964,0.0,0.40882]
[1780456906419,71.09,66287.89,14.1,-0.9964,0.0,0.40819]
[1780456907426,71.09,66288.73,14.1,-0.9964,0.0,0.40854]
[1780456908432,71.09,66289.73,14.1,-0.9964,0.0,0.40895]
[1780456910447,71.09,66290.4,14.1,-0.99639,0.0,0.40923]
[1780456911454,71.09,66289.92,14.1,-0.9964,0.0,0.40903]
[1780456916489,71.09,66291.46,14.1,-0.99639,0.0,0.40967]
[1780456917496,71.09,66298.36,14.1,-0.99636,0.0,0.41254]
[1780456918503,71.09,66301.93,14.1,-0.99635,0.0,0.41403]
[1780456919510,71.09,66302.8,14.1,-0.99634,0.0,0.41439]
[1780456922531,71.09,66303.49,14.1,-0.99634,0.0,0.41468]
[1780456925552,71.09,66301.88,14.1,-0.99635,0.0,0.41401]
[1780456928573,71.09,66296.24,14.1,-0.99637,0.0,0.41165]
[1780456930587,71.09,66298.76,14.1,-0.99636,0.0,0.4127]
[1780456931594,71.09,66300.16,14.1,-0.99635,0.0,0.41329]
[1780456932601,71.09,66296.6,14.1,-0.99637,0.0,0.4118]
[1780456933608,71.09,66288.9,14.1,-0.9964,0.0,0.40861]
[1780456934615,71.09,66286.72,14.1,-0.99641,0.0,0.40771]
[1780456936632,71.09,66287.19,14.1,-0.99641,0.0,0.4079]
[1780456937636,71.09,66287.78,14.1,-0.9964,0.0,0.40814]
[1780456940657,71.09,66291.56,14.1,-0.99639,0.0,0.40971]
[1780456941665,71.09,66292.46,14.1,-0.99638,0.0,0.41008]
[1780456942671,71.09,66294.37,14.1,-0.99638,0.0,0.41088]
[1780456943679,71.09,66295.18,14.1,-0.99637,0.0,0.41121]
[1780456945054,71.09,66298.02,14.1,-0.99636,0.0,0.4124]
[1780456945694,71.09,66299.52,14.1,-0.99636,0.0,0.41302]
[1780456950729,71.09,66298.72,14.1,-0.99636,0.0,0.41269]
[1780456952743,71.09,66301.46,14.1,-0.99636,0.0,0.41283]
[1780456953753,71.09,66305.48,14.1,-0.99634,0.0,0.41451]
[1780456954758,71.09,66310.8,14.1,-0.99632,0.0,0.41675]
[1780456956773,71.09,66311.43,14.1,-0.99632,0.0,0.41701]
[1780456958787,71.09,66306.79,14.1,-0.99634,0.0,0.41506]
[1780456959795,71.09,66306.06,14.1,-0.99634,0.0,0.41476]
[1780456960804,71.09,66307.31,14.1,-0.99633,0.0,0.41528]
[1780456961808,71.09,66307.92,14.1,-0.99633,0.0,0.41554]
[1780456966843,71.09,66307.65,14.1,-0.99633,0.0,0.41542]
[1780456967850,71.09,66306.41,14.1,-0.99634,0.0,0.4149]
[1780456969864,71.09,66304.16,14.1,-0.99635,0.0,0.41396]
[1780456970892,71.09,66304.16,14.1,-0.99635,0.0,0.41396]
[1780456970953,71.09,66304.16,14.1,-0.99635,0.0,0.41396]
[1780456971059,71.09,66302.44,14.1,-0.99635,0.0,0.41324]
[1780456972219,71.09,66302.44,14.1,-0.99635,0.0,0.41324]
[1780456971892,71.09,66322.46,14.1,-0.99627,0.0,0.42168]
[1780456973172,71.09,66322.46,14.1,-0.99627,0.0,0.42168]
[1780456973247,71.09,66333.06,14.1,-0.99623,0.0,0.42621]
[1780456973905,71.09,66336.08,14.1,-0.99621,0.0,0.4275]
[1780456974956,71.09,66330.92,14.1,-0.99624,0.0,0.42529]
[1780456975920,71.09,66326.26,14.1,-0.99626,0.0,0.4233]
[1780456979072,71.09,66325.47,14.1,-0.99626,0.0,0.42296]
[1780456980956,71.09,66329.59,14.1,-0.99624,0.0,0.42472]
[1780456981963,71.09,66327.86,14.1,-0.99625,0.0,0.42398]
[1780456982970,71.09,66323.64,14.1,-0.99627,0.0,0.42218]
[1780456983979,71.09,66326.04,14.1,-0.99626,0.0,0.4232]
[1780456984985,71.09,66331.99,14.1,-0.99623,0.0,0.42575]
[1780456985992,71.09,66335.77,14.1,-0.99622,0.0,0.42737]
[1780456987000,71.09,66337.59,14.1,-0.99621,0.0,0.42815]
[1780456988010,71.09,66337.03,14.1,-0.99621,0.0,0.42791]
[1780456990028,71.09,66336.34,14.1,-0.99621,0.0,0.42762]
[1780456991035,71.09,66338.4,14.1,-0.99621,0.0,0.4285]
[1780456992041,71.09,66337.54,14.1,-0.99621,0.0,0.42813]
[1780456993781,71.09,66337.77,14.1,-0.99621,0.0,0.42823]
[1780456994226,71.09,66344.15,14.1,-0.99618,0.0,0.43099]
[1780456995012,71.09,66344.15,14.1,-0.99618,0.0,0.43099]
[1780456995064,71.09,66358.95,14.1,-0.99612,0.0,0.43744]
[1780456996310,71.09,66358.95,14.1,-0.99612,0.0,0.43744]
[1780456996071,71.09,66378.91,14.1,-0.99603,0.0,0.44626]
[1780456997079,71.09,66383.36,14.1,-0.99601,0.0,0.44825]
[1780456998085,71.09,66374.96,14.1,-0.99605,0.0,0.4445]
[1780456999093,71.09,66373.98,14.1,-0.99605,0.0,0.44407]
[1780457000100,71.09,66371.69,14.1,-0.99606,0.0,0.44305]
[1780457001107,71.09,66368.76,14.1,-0.99608,0.0,0.44176]
[1780457002114,71.09,66371.03,14.1,-0.99607,0.0,0.44276]
[1780457003123,71.09,66372.63,14.1,-0.99606,0.0,0.44347]
[1780457004129,71.09,66377.57,14.1,-0.99604,0.0,0.44567]
[1780457005136,71.09,66379.52,14.1,-0.99603,0.0,0.44653]
[1780457006143,71.09,66373.03,14.1,-0.99606,0.0,0.44365]
[1780457006625,71.09,66373.03,14.1,-0.99606,0.0,0.44365]
[1780457007151,71.09,66360.7,14.1,-0.99611,0.0,0.4382]
[1780457008157,71.09,66356.43,14.1,-0.99613,0.0,0.43633]
[1780457011337,71.09,66356.8,14.1,-0.99613,0.0,0.43649]
[1780457011190,71.09,66353.69,14.1,-0.99615,0.0,0.43409]
[1780457012190,71.09,66351.53,14.1,-0.99616,0.0,0.43315]
[1780457013196,71.09,66350.79,14.1,-0.99616,0.0,0.43283]
[1780457014204,71.09,66350.32,14.1,-0.99616,0.0,0.43263]
[1780457015211,71.09,66349.43,14.1,-0.99617,0.0,0.43224]
[1780457016218,71.09,66350.0,14.1,-0.99617,0.0,0.43249]
[1780457017225,71.09,66350.5,14.1,-0.99616,0.0,0.43271]
[1780457017653,71.09,66350.5,14.1,-0.99616,0.0,0.43271]
[1780457018232,71.09,66351.64,14.1,-0.99616,0.0,0.4332]
[1780457019238,71.09,66352.12,14.1,-0.99616,0.0,0.43341]
[1780457020245,71.09,66352.81,14.1,-0.99615,0.0,0.43371]
[1780457022264,71.09,66354.02,14.1,-0.99615,0.0,0.43424]
[1780457023271,71.09,66357.37,14.1,-0.99613,0.0,0.4357]
[1780457024278,71.09,66356.47,14.1,-0.99614,0.0,0.43531]
[1780457025285,71.09,66354.74,14.1,-0.99615,0.0,0.43455]
[1780457026292,71.09,66360.88,14.1,-0.99612,0.0,0.43724]
[1780457027299,71.09,66365.45,14.1,-0.9961,0.0,0.43925]
[1780457028306,71.09,66366.37,14.1,-0.9961,0.0,0.43965]
[1780457029313,71.09,66368.23,14.1,-0.99609,0.0,0.44047]
[1780457030320,71.09,66370.35,14.1,-0.99608,0.0,0.44141]
[1780457031327,71.09,66369.72,14.1,-0.99608,0.0,0.44113]
[1780457032334,71.09,66372.77,14.1,-0.99607,0.0,0.44248]
[1780457033341,71.09,66375.13,14.1,-0.99606,0.0,0.44352]
[1780457034348,71.09,66378.08,14.1,-0.99604,0.0,0.44483]
[1780457036362,71.09,66373.79,14.1,-0.99606,0.0,0.44293]
[1780457037369,71.09,66366.71,14.1,-0.99609,0.0,0.4398]
[1780457038376,71.09,66362.38,14.1,-0.99611,0.0,0.4379]
[1780457040067,71.09,66362.91,14.1,-0.99611,0.0,0.43813]
[1780457040392,71.09,66365.43,14.1,-0.9961,0.0,0.43924]
[1780457041399,71.09,66364.72,14.1,-0.9961,0.0,0.43892]
[1780457042406,71.09,66363.21,14.1,-0.99611,0.0,0.43826]
[1780457044420,71.09,66362.24,14.1,-0.99611,0.0,0.43783]
[1780457045427,71.09,66361.6,14.1,-0.99612,0.0,0.43755]
[1780457046434,71.09,66358.73,14.1,-0.99613,0.0,0.4363]
[1780457047651,71.09,66359.43,14.1,-0.99613,0.0,0.4366]
[1780457049455,71.09,66358.85,14.1,-0.99613,0.0,0.43635]
[1780457050461,71.09,66359.36,14.1,-0.99613,0.0,0.43657]
[1780457052476,71.09,66360.75,14.1,-0.99612,0.0,0.43718]
[1780457053483,71.09,66361.81,14.1,-0.99611,0.0,0.43765]
[1780457054490,71.09,66360.23,14.1,-0.99612,0.0,0.43695]
[1780457055497,71.09,66355.66,14.1,-0.99614,0.0,0.43495]
[1780457056504,71.09,66354.58,14.1,-0.99615,0.0,0.43448]
[1780457058517,71.09,66355.31,14.1,-0.99614,0.0,0.4348]
[1780457061539,71.09,66355.83,14.1,-0.99614,0.0,0.43503]
[1780457062546,71.09,66357.31,14.1,-0.99613,0.0,0.43567]
[1780457064560,71.09,66356.84,14.1,-0.99614,0.0,0.43547]
[1780457065568,71.09,66354.76,14.1,-0.99614,0.0,0.43456]
[1780457066574,71.09,66351.84,14.1,-0.99616,0.0,0.43329]
[1780457068588,71.09,66351.19,14.1,-0.99616,0.0,0.43301]
[1780457070602,71.09,66351.68,14.1,-0.99616,0.0,0.43322]
[1780457072616,71.09,66352.42,14.1,-0.99616,0.0,0.4325]
[1780457076643,71.09,66353.1,14.1,-0.99616,0.0,0.4328]
[1780457077975,71.09,66353.1,14.1,-0.99616,0.0,0.4328]
[1780457078036,71.09,66352.58,14.1,-0.99616,0.0,0.43257]
[1780457078415,71.09,66352.58,14.1,-0.99616,0.0,0.43257]
[1780457078582,71.09,66352.58,14.1,-0.99616,0.0,0.43257]
[1780457078735,71.09,66352.58,14.1,-0.99616,0.0,0.43257]
[1780457078792,71.09,66341.34,14.1,-0.99621,0.0,0.42771]
[1780457079619,71.09,66341.34,14.1,-0.99621,0.0,0.42771]
[1780457079666,71.09,66335.39,14.1,-0.99624,0.0,0.42516]
[1780457080673,71.09,66333.68,14.1,-0.99624,0.0,0.42443]
[1780457082247,71.09,66332.9,14.1,-0.99625,0.0,0.42409]
[1780457083705,71.09,66333.72,14.1,-0.99624,0.0,0.42444]
[1780457084712,71.09,66334.46,14.1,-0.99624,0.0,0.42476]
[1780457087733,71.09,66339.32,14.1,-0.99622,0.0,0.42684]
[1780457089747,71.09,66339.97,14.1,-0.99622,0.0,0.42712]
[1780457090754,71.09,66342.86,14.1,-0.9962,0.0,0.42837]
[1780457091761,71.09,66343.54,14.1,-0.9962,0.0,0.42866]
[1780457092768,71.09,66344.02,14.1,-0.9962,0.0,0.42887]
[1780457097805,71.09,66344.11,14.1,-0.9962,0.0,0.42891]
[1780457098810,71.09,66346.89,14.1,-0.99619,0.0,0.43011]
[1780457101831,71.09,66347.58,14.1,-0.99618,0.0,0.43041]
[1780457103844,71.09,66346.47,14.1,-0.99619,0.0,0.42993]
[1780457106866,71.09,66350.95,14.1,-0.99617,0.0,0.43187]
[1780457107873,71.09,66350.04,14.1,-0.99617,0.0,0.43147]
[1780457108879,71.09,66347.38,14.1,-0.99619,0.0,0.43032]
[1780457109886,71.09,66346.5,14.1,-0.99619,0.0,0.42994]
[1780457110894,71.09,66345.27,14.1,-0.99619,0.0,0.42941]
[1780457111901,71.09,66345.98,14.1,-0.99619,0.0,0.42971]
[1780457114922,71.09,66345.26,14.1,-0.99619,0.0,0.4294]
[1780457116410,71.09,66344.03,14.1,-0.9962,0.0,0.42887]
[1780457117264,71.09,66342.32,14.1,-0.99621,0.0,0.42814]
[1780457117942,71.09,66335.58,14.1,-0.99623,0.0,0.42524]
[1780457119432,71.09,66337.57,14.1,-0.99623,0.0,0.42609]
[1780457119957,71.09,66344.83,14.1,-0.9962,0.0,0.42922]
[1780457120964,71.09,66345.66,14.1,-0.99619,0.0,0.42958]
[1780457121971,71.09,66343.24,14.1,-0.9962,0.0,0.42853]
[1780457123322,71.09,66341.45,14.1,-0.99621,0.0,0.42776]
[1780457125999,71.09,66340.58,14.1,-0.99621,0.0,0.42739]
[1780457127006,71.09,66341.5,14.1,-0.99621,0.0,0.42778]
[1780457128013,71.09,66343.26,14.1,-0.9962,0.0,0.42854]
[1780457129020,71.09,66344.06,14.1,-0.9962,0.0,0.42889]
[1780457130028,71.09,66337.74,14.1,-0.99623,0.0,0.42617]
[1780457131034,71.09,66321.05,14.1,-0.9963,0.0,0.41804]
[1780457132041,71.09,66319.5,14.1,-0.99631,0.0,0.41739]
[1780457133048,71.09,66319.06,14.1,-0.99631,0.0,0.4172]
[1780457134055,71.09,66318.33,14.1,-0.99631,0.0,0.4169]
[1780457135062,71.09,66317.54,14.1,-0.99632,0.0,0.41656]
[1780457137076,71.09,66313.5,14.1,-0.99633,0.0,0.41487]
[1780457138083,71.09,66312.69,14.1,-0.99634,0.0,0.41453]
[1780457139090,71.09,66313.25,14.1,-0.99634,0.0,0.41476]
[1780457140322,71.09,66316.04,14.1,-0.99632,0.0,0.41593]
[1780457141104,71.09,66318.89,14.1,-0.99631,0.0,0.41713]
[1780457142111,71.09,66318.02,14.1,-0.99632,0.0,0.41677]
[1780457143118,71.09,66317.56,14.1,-0.99632,0.0,0.41657]
[1780457148153,71.09,66317.88,14.1,-0.99632,0.0,0.41671]
[1780457149160,71.09,66315.57,14.1,-0.99633,0.0,0.41574]
[1780457150167,71.09,66314.06,14.1,-0.99633,0.0,0.4151]
[1780457151173,71.09,66313.33,14.1,-0.99634,0.0,0.4148]
[1780457152181,71.09,66310.14,14.1,-0.99635,0.0,0.41346]
[1780457153188,71.09,66308.03,14.1,-0.99636,0.0,0.41258]
[1780457154195,71.09,66306.68,14.1,-0.99636,0.0,0.41201]
[1780457155539,71.09,66306.72,14.1,-0.99636,0.0,0.41203]
[1780457155636,71.09,66306.72,14.1,-0.99636,0.0,0.41203]
[1780457156142,71.09,66306.72,14.1,-0.99636,0.0,0.41203]
[1780457156209,71.09,66299.31,14.1,-0.99639,0.0,0.40895]
[1780457156761,71.09,66299.31,14.1,-0.99639,0.0,0.40895]
[1780457157216,71.09,66293.2,14.1,-0.99642,0.0,0.40642]
[1780457158329,71.09,66292.41,14.1,-0.99642,0.0,0.4061]
[1780457160237,71.09,66286.29,14.1,-0.99644,0.0,0.40358]
[1780457161244,71.09,66276.85,14.1,-0.99648,0.0,0.39973]
[1780457162251,71.09,66275.06,14.1,-0.99649,0.0,0.39901]
[1780457163259,71.09,66276.55,14.1,-0.99648,0.0,0.39961]
[1780457164266,71.09,66278.15,14.1,-0.99648,0.0,0.40026]
[1780457165273,71.09,66279.38,14.1,-0.99647,0.0,0.40076]
[1780457166280,71.09,66280.55,14.1,-0.99647,0.0,0.40124]
[1780457167287,71.09,66288.27,14.1,-0.99644,0.0,0.4044]
[1780457168294,71.09,66292.82,14.1,-0.99642,0.0,0.40627]
[1780457169301,71.09,66294.64,14.1,-0.99641,0.0,0.40702]
[1780457170307,71.09,66293.7,14.1,-0.99641,0.0,0.40663]
[1780457172322,71.09,66292.36,14.1,-0.99642,0.0,0.40608]
[1780457173328,71.09,66290.76,14.1,-0.99643,0.0,0.40542]
[1780457176352,71.09,66289.89,14.1,-0.99643,0.0,0.40506]
[1780457177356,71.09,66289.16,14.1,-0.99643,0.0,0.40476]
[1780457178364,71.09,66285.81,14.1,-0.99645,0.0,0.40339]
[1780457179371,71.09,66283.34,14.1,-0.99646,0.0,0.40238]
[1780457180378,71.09,66274.62,14.1,-0.99649,0.0,0.39883]
[1780457181047,71.09,66274.62,14.1,-0.99649,0.0,0.39883]
[1780457181387,71.09,66262.92,14.1,-0.99654,0.0,0.3941]
[1780457182392,71.09,66256.76,14.1,-0.99656,0.0,0.39164]
[1780457183399,71.09,66254.19,14.1,-0.99657,0.0,0.39061]
[1780457184405,71.09,66252.7,14.1,-0.99657,0.0,0.39002]
[1780457186420,71.09,66256.37,14.1,-0.99656,0.0,0.39148]
[1780457187428,71.09,66255.95,14.1,-0.99656,0.0,0.39131]
[1780457188436,71.09,66254.23,14.1,-0.99657,0.0,0.39063]
[1780457188659,71.09,66254.23,14.1,-0.99657,0.0,0.39063]
[1780457189442,71.09,66247.87,14.1,-0.99659,0.0,0.3881]
[1780457190449,71.09,66238.25,14.1,-0.99663,0.0,0.3843]
[1780457191456,71.09,66234.89,14.1,-0.99665,0.0,0.38204]
[1780457192131,71.09,66234.89,14.1,-0.99665,0.0,0.38204]
[1780457192213,71.09,66234.89,14.1,-0.99665,0.0,0.38204]
[1780457192515,71.09,66219.58,14.1,-0.99671,0.0,0.37609]
[1780457193479,71.09,66182.4,14.1,-0.99684,0.0,0.36197]
[1780457194491,71.09,66164.61,14.1,-0.99691,0.0,0.35538]
[1780457194589,71.09,66164.61,14.1,-0.99691,0.0,0.35538]
[1780457195145,71.09,66164.61,14.1,-0.99691,0.0,0.35538]
[1780457195500,71.09,66158.96,14.1,-0.99693,0.0,0.35331]
[1780457196065,71.09,66158.96,14.1,-0.99693,0.0,0.35331]
[1780457196507,71.09,66161.88,14.1,-0.99692,0.0,0.35438]
[1780457196999,71.09,66161.88,14.1,-0.99692,0.0,0.35438]
[1780457198550,71.09,66164.27,14.1,-0.99691,0.0,0.35526]
[1780457199532,71.09,66168.12,14.1,-0.99689,0.0,0.35667]
[1780457200539,71.09,66173.21,14.1,-0.99688,0.0,0.35855]
[1780457200874,71.09,66173.21,14.1,-0.99688,0.0,0.35855]
[1780457201037,71.09,66173.21,14.1,-0.99688,0.0,0.35855]
[1780457201920,71.09,66173.21,14.1,-0.99688,0.0,0.35855]
[1780457201948,71.09,66189.89,14.1,-0.99682,0.0,0.36478]
[1780457202558,71.09,66193.2,14.1,-0.9968,0.0,0.36603]
[1780457203565,71.09,66190.77,14.1,-0.99681,0.0,0.36511]
[1780457205080,71.09,66192.46,14.1,-0.99681,0.0,0.36575]
[1780457206322,71.09,66192.98,14.1,-0.9968,0.0,0.36594]
[1780457206604,71.09,66190.82,14.1,-0.99681,0.0,0.36513]
[1780457207611,71.09,66189.23,14.1,-0.99682,0.0,0.36453]
[1780457208618,71.09,66189.76,14.1,-0.99682,0.0,0.36473]
[1780457211639,71.09,66190.16,14.1,-0.99681,0.0,0.36488]
[1780457212646,71.09,66189.6,14.1,-0.99682,0.0,0.36467]
[1780457214660,71.09,66190.47,14.1,-0.99681,0.0,0.365]
[1780457217681,71.09,66188.88,14.1,-0.99682,0.0,0.3644]
[1780457218688,71.09,66188.42,14.1,-0.99682,0.0,0.36423]
[1780457221480,71.09,66188.68,14.1,-0.99682,0.0,0.36433]
[1780457220702,71.09,66187.49,14.1,-0.99682,0.0,0.36388]
[1780457221710,71.09,66184.39,14.1,-0.99684,0.0,0.36272]
[1780457223322,71.09,66175.24,14.1,-0.99687,0.0,0.35931]
[1780457223724,71.09,66168.99,14.1,-0.99689,0.0,0.35699]
[1780457225274,71.09,66169.57,14.1,-0.99689,0.0,0.35721]
[1780457225739,71.09,66167.23,14.1,-0.9969,0.0,0.35635]
[1780457226746,71.09,66163.23,14.1,-0.99691,0.0,0.35487]
[1780457227753,71.09,66166.14,14.1,-0.9969,0.0,0.35594]
[1780457228759,71.09,66168.49,14.1,-0.99689,0.0,0.35681]
[1780457229767,71.09,66172.0,14.1,-0.99688,0.0,0.35811]
[1780457230779,71.09,66170.99,14.1,-0.99688,0.0,0.35773]
[1780457232389,71.09,66170.99,14.1,-0.99688,0.0,0.35773]
[1780457232406,71.09,66170.99,14.1,-0.99688,0.0,0.35773]
[1780457232490,71.09,66167.05,14.1,-0.9969,0.0,0.35628]
[1780457233225,71.09,66167.05,14.1,-0.9969,0.0,0.35628]
[1780457233423,71.09,66167.05,14.1,-0.9969,0.0,0.35628]
[1780457233485,71.09,66157.21,14.1,-0.99693,0.0,0.35267]
[1780457233800,71.09,66154.26,14.1,-0.99694,0.0,0.35159]
[1780457235265,71.09,66153.81,14.1,-0.99694,0.0,0.35143]
[1780457235814,71.09,66154.58,14.1,-0.99694,0.0,0.35171]
[1780457237563,71.09,66154.58,14.1,-0.99694,0.0,0.35171]
[1780457236821,71.09,66156.27,14.1,-0.99693,0.0,0.35233]
[1780457237946,71.09,66165.14,14.1,-0.9969,0.0,0.35558]
[1780457238835,71.09,66174.46,14.1,-0.99687,0.0,0.35902]
[1780457239842,71.09,66174.01,14.1,-0.99687,0.0,0.35885]
[1780457240849,71.09,66173.25,14.1,-0.99688,0.0,0.35857]
[1780457241911,71.09,66173.25,14.1,-0.99688,0.0,0.35857]
[1780457242222,71.09,66173.25,14.1,-0.99688,0.0,0.35857]
[1780457242273,71.09,66168.57,14.1,-0.99689,0.0,0.35684]
[1780457243025,71.09,66168.57,14.1,-0.99689,0.0,0.35684]
[1780457243099,71.09,66165.74,14.1,-0.9969,0.0,0.3558]
[1780457243870,71.09,66167.24,14.1,-0.9969,0.0,0.35635]
[1780457244748,71.09,66167.24,14.1,-0.9969,0.0,0.35635]
[1780457245221,71.09,66167.24,14.1,-0.9969,0.0,0.35635]
[1780457245239,71.09,66168.16,14.1,-0.99689,0.0,0.35669]
[1780457245819,71.09,66168.16,14.1,-0.99689,0.0,0.35669]
[1780457246284,71.09,66164.61,14.1,-0.99691,0.0,0.35538]
[1780457247234,71.09,66160.5,14.1,-0.99692,0.0,0.35387]
[1780457247899,71.09,66161.65,14.1,-0.99692,0.0,0.35429]
[1780457250920,71.09,66164.66,14.1,-0.99691,0.0,0.3554]
[1780457251926,71.09,66169.27,14.1,-0.9969,0.0,0.3562]
[1780457252881,71.09,66169.27,14.1,-0.9969,0.0,0.3562]
[1780457252996,71.09,66169.27,14.1,-0.9969,0.0,0.3562]
[1780457253225,71.09,66169.27,14.1,-0.9969,0.0,0.3562]
[1780457253228,71.09,66172.69,14.1,-0.99688,0.0,0.35746]
[1780457253881,71.09,66172.69,14.1,-0.99688,0.0,0.35746]
[1780457254288,71.09,66175.3,14.1,-0.99688,0.0,0.35843]
[1780457255290,71.09,66173.87,14.1,-0.99688,0.0,0.3579]
[1780457255955,71.09,66173.31,14.1,-0.99688,0.0,0.35769]
[1780457256994,71.09,66173.31,14.1,-0.99688,0.0,0.35769]
[1780457257230,71.09,66173.31,14.1,-0.99688,0.0,0.35769]
[1780457257426,71.09,66173.31,14.1,-0.99688,0.0,0.35769]
[1780457257496,71.09,66173.65,14.1,-0.99688,0.0,0.35782]
[1780457258354,71.09,66173.65,14.1,-0.99688,0.0,0.35782]
[1780457258402,71.09,66141.09,14.1,-0.99699,0.0,0.34595]
[1780457258976,71.09,66137.27,14.1,-0.99701,0.0,0.34458]
[1780457260206,71.09,66137.27,14.1,-0.99701,0.0,0.34458]
[1780457260246,71.09,66139.99,14.1,-0.997,0.0,0.34555]
[1780457261217,71.09,66139.99,14.1,-0.997,0.0,0.34555]
[1780457261483,71.09,66153.56,14.1,-0.99695,0.0,0.35045]
[1780457262291,71.09,66160.68,14.1,-0.99693,0.0,0.35305]
[1780457263008,71.09,66160.24,14.1,-0.99693,0.0,0.35289]
[1780457264436,71.09,66160.24,14.1,-0.99693,0.0,0.35289]
[1780457264493,71.09,66160.24,14.1,-0.99693,0.0,0.35289]
[1780457264525,71.09,66172.11,14.1,-0.99689,0.0,0.35725]
[1780457264759,71.09,66172.11,14.1,-0.99689,0.0,0.35725]
[1780457265497,71.09,66172.11,14.1,-0.99689,0.0,0.35725]
[1780457265572,71.09,66157.61,14.1,-0.99694,0.0,0.35193]
[1780457266027,71.09,66147.35,14.1,-0.99697,0.0,0.3482]
[1780457267035,71.09,66147.79,14.1,-0.99697,0.0,0.34836]
[1780457268058,71.09,66146.94,14.1,-0.99697,0.0,0.34805]
[1780457268919,71.09,66146.94,14.1,-0.99697,0.0,0.34805]
[1780457269387,71.09,66146.94,14.1,-0.99697,0.0,0.34805]
[1780457269400,71.09,66153.27,14.1,-0.99695,0.0,0.35035]
[1780457270293,71.09,66153.27,14.1,-0.99695,0.0,0.35035]
[1780457270536,71.09,66160.3,14.1,-0.99693,0.0,0.35291]
[1780457271065,71.09,66162.19,14.1,-0.99692,0.0,0.3536]
[1780457272078,71.09,66161.7,14.1,-0.99692,0.0,0.35342]
[1780457272880,71.09,66161.7,14.1,-0.99692,0.0,0.35342]
[1780457273308,71.09,66161.7,14.1,-0.99692,0.0,0.35342]
[1780457273313,71.09,66147.03,14.1,-0.99697,0.0,0.34809]
[1780457274042,71.09,66147.03,14.1,-0.99697,0.0,0.34809]
[1780457274087,71.09,66141.84,14.1,-0.99699,0.0,0.34622]
[1780457275095,71.09,66138.29,14.1,-0.997,0.0,0.34494]
[1780457276102,71.09,66133.98,14.1,-0.99702,0.0,0.3434]
[1780457277377,71.09,66133.98,14.1,-0.99702,0.0,0.3434]
[1780457277437,71.09,66127.68,14.1,-0.99704,0.0,0.34116]
[1780457277646,71.09,66127.68,14.1,-0.99704,0.0,0.34116]
[1780457278385,71.09,66127.68,14.1,-0.99704,0.0,0.34116]
[1780457278456,71.09,66123.49,14.1,-0.99705,0.0,0.33967]
[1780457279124,71.09,66119.41,14.1,-0.99707,0.0,0.33823]
[1780457280501,71.09,66120.43,14.1,-0.99706,0.0,0.33859]
[1780457281850,71.09,66120.38,14.1,-0.99706,0.0,0.33857]
[1780457282146,71.09,66131.76,14.1,-0.99703,0.0,0.34261]
[1780457283536,71.09,66131.76,14.1,-0.99703,0.0,0.34261]
[1780457283634,71.09,66139.77,14.1,-0.997,0.0,0.34547]
[1780457283983,71.09,66139.77,14.1,-0.997,0.0,0.34547]
[1780457284470,71.09,66139.77,14.1,-0.997,0.0,0.34547]
[1780457284547,71.09,66140.66,14.1,-0.997,0.0,0.34579]
[1780457284742,71.09,66140.66,14.1,-0.997,0.0,0.34579]
[1780457284914,71.09,66140.66,14.1,-0.997,0.0,0.34579]
[1780457285991,71.09,66139.94,14.1,-0.997,0.0,0.34553]
[1780457286577,71.09,66143.18,14.1,-0.99699,0.0,0.3467]
[1780457287181,71.09,66146.43,14.1,-0.99698,0.0,0.34787]
[1780457288188,71.09,66147.21,14.1,-0.99697,0.0,0.34815]
[1780457289196,71.09,66148.45,14.1,-0.99697,0.0,0.3486]
[1780457290203,71.09,66145.24,14.1,-0.99698,0.0,0.34744]
[1780457290772,71.09,66145.24,14.1,-0.99698,0.0,0.34744]
[1780457291212,71.09,66124.7,14.1,-0.99705,0.0,0.3401]
[1780457292030,71.09,66124.7,14.1,-0.99705,0.0,0.3401]
[1780457292289,71.09,66124.7,14.1,-0.99705,0.0,0.3401]
[1780457292357,71.09,66108.03,14.1,-0.99711,0.0,0.33424]
[1780457292707,71.09,66108.03,14.1,-0.99711,0.0,0.33424]
[1780457293223,71.09,66097.79,14.1,-0.99714,0.0,0.33068]
[1780457294205,71.09,66097.79,14.1,-0.99714,0.0,0.33068]
[1780457294333,71.09,66097.79,14.1,-0.99714,0.0,0.33068]
[1780457294382,71.09,66082.47,14.1,-0.99719,0.0,0.32542]
[1780457294803,71.09,66082.47,14.1,-0.99719,0.0,0.32542]
[1780457295391,71.09,66082.47,14.1,-0.99719,0.0,0.32542]
[1780457295540,71.09,66071.51,14.1,-0.99722,0.0,0.3217]
[1780457296248,71.09,66067.33,14.1,-0.99724,0.0,0.32029]
[1780457297255,71.09,66067.61,14.1,-0.99724,0.0,0.32039]
[1780457298594,71.09,66066.76,14.1,-0.99724,0.0,0.3201]
[1780457300276,71.09,66067.8,14.1,-0.99724,0.0,0.32045]
[1780457301282,71.09,66067.02,14.1,-0.99724,0.0,0.32019]
[1780457302289,71.09,66068.68,14.1,-0.99723,0.0,0.32075]
[1780457303297,71.09,66067.63,14.1,-0.99724,0.0,0.32039]
[1780457304304,71.09,66068.15,14.1,-0.99723,0.0,0.32057]
[1780457306319,71.09,66070.22,14.1,-0.99723,0.0,0.32127]
[1780457307326,71.09,66073.52,14.1,-0.99722,0.0,0.32238]
[1780457307896,71.09,66073.52,14.1,-0.99722,0.0,0.32238]
[1780457308333,71.09,66059.02,14.1,-0.99726,0.0,0.31751]
[1780457308966,71.09,66059.02,14.1,-0.99726,0.0,0.31751]
[1780457309340,71.09,66048.53,14.1,-0.9973,0.0,0.31402]
[1780457310347,71.09,66047.85,14.1,-0.9973,0.0,0.3138]
[1780457311387,71.09,66047.85,14.1,-0.9973,0.0,0.3138]
[1780457311427,71.09,66048.79,14.1,-0.9973,0.0,0.3133]
[1780457311847,71.09,66048.79,14.1,-0.9973,0.0,0.3133]
[1780457312404,71.09,66048.79,14.1,-0.9973,0.0,0.3133]
[1780457312501,71.09,66054.98,14.1,-0.99728,0.0,0.31534]
[1780457313368,71.09,66059.4,14.1,-0.99727,0.0,0.31682]
[1780457314375,71.09,66064.68,14.1,-0.99725,0.0,0.31858]
[1780457315382,71.09,66066.28,14.1,-0.99725,0.0,0.31912]
[1780457317396,71.09,66063.39,14.1,-0.99726,0.0,0.31815]
[1780457318404,71.09,66062.04,14.1,-0.99726,0.0,0.3177]
[1780457319440,71.09,66065.1,14.1,-0.99725,0.0,0.31872]
[1780457320426,71.09,66060.58,14.1,-0.99727,0.0,0.31721]
[1780457321433,71.09,66058.87,14.1,-0.99727,0.0,0.31664]
[1780457322441,71.09,66051.03,14.1,-0.9973,0.0,0.31404]
[1780457323447,71.09,66048.16,14.1,-0.9973,0.0,0.31309]
[1780457325462,71.09,66046.9,14.1,-0.99731,0.0,0.31267]
[1780457326469,71.09,66042.22,14.1,-0.99732,0.0,0.31113]
[1780457327476,71.09,66041.69,14.1,-0.99732,0.0,0.31096]
[1780457331504,71.09,66039.46,14.1,-0.99733,0.0,0.31023]
[1780457332511,71.09,66041.65,14.1,-0.99732,0.0,0.31095]
[1780457336539,71.09,66040.7,14.1,-0.99733,0.0,0.31063]
[1780457337546,71.09,66038.8,14.1,-0.99733,0.0,0.31001]
[1780457338553,71.09,66047.51,14.1,-0.99731,0.0,0.31287]
[1780457339591,71.09,66047.51,14.1,-0.99731,0.0,0.31287]
[1780457339607,71.09,66061.91,14.1,-0.99726,0.0,0.31765]
[1780457339939,71.09,66061.91,14.1,-0.99726,0.0,0.31765]
[1780457340645,71.09,66061.91,14.1,-0.99726,0.0,0.31765]
[1780457340677,71.09,66069.3,14.1,-0.99724,0.0,0.32013]
[1780457341574,71.09,66072.03,14.1,-0.99723,0.0,0.32105]
[1780457342581,71.09,66075.71,14.1,-0.99722,0.0,0.32229]
[1780457343637,71.09,66075.71,14.1,-0.99722,0.0,0.32229]
[1780457343697,71.09,66076.24,14.1,-0.99722,0.0,0.32247]
[1780457344596,71.09,66081.76,14.1,-0.9972,0.0,0.32434]
[1780457344914,71.09,66081.76,14.1,-0.9972,0.0,0.32434]
[1780457345603,71.09,66071.11,14.1,-0.99723,0.0,0.32074]
[1780457346105,71.09,66071.11,14.1,-0.99723,0.0,0.32074]
[1780457346609,71.09,66071.51,14.1,-0.99723,0.0,0.32087]
[1780457347617,71.09,66073.67,14.1,-0.99722,0.0,0.3216]
[1780457348624,71.09,66075.12,14.1,-0.99722,0.0,0.32209]
[1780457349602,71.09,66075.12,14.1,-0.99722,0.0,0.32209]
[1780457349656,71.09,66073.79,14.1,-0.99722,0.0,0.32164]
[1780457350584,71.09,66073.79,14.1,-0.99722,0.0,0.32164]
[1780457350659,71.09,66063.27,14.1,-0.99726,0.0,0.31811]
[1780457351666,71.09,66058.74,14.1,-0.99727,0.0,0.3166]
[1780457352673,71.09,66065.28,14.1,-0.99725,0.0,0.31878]
[1780457352862,71.09,66065.28,14.1,-0.99725,0.0,0.31878]
[1780457353679,71.09,66068.0,14.1,-0.99724,0.0,0.31969]
[1780457354687,71.09,66068.52,14.1,-0.99724,0.0,0.31987]
[1780457355694,71.09,66069.12,14.1,-0.99724,0.0,0.32007]
[1780457357707,71.09,66070.6,14.1,-0.99723,0.0,0.32057]
[1780457358715,71.09,66073.45,14.1,-0.99722,0.0,0.32153]
[1780457359722,71.09,66074.52,14.1,-0.99722,0.0,0.32189]
[1780457360557,71.09,66074.52,14.1,-0.99722,0.0,0.32189]
[1780457360729,71.09,66075.54,14.1,-0.99722,0.0,0.32223]
[1780457361736,71.09,66076.63,14.1,-0.99721,0.0,0.3226]
[1780457361782,71.09,66076.63,14.1,-0.99721,0.0,0.3226]
[1780457362590,71.09,66076.63,14.1,-0.99721,0.0,0.3226]
[1780457362743,71.09,66063.7,14.1,-0.99726,0.0,0.31825]
[1780457363144,71.09,66063.7,14.1,-0.99726,0.0,0.31825]
[1780457363750,71.09,66056.71,14.1,-0.99728,0.0,0.31592]
[1780457364760,71.09,66056.63,14.1,-0.99728,0.0,0.31589]
[1780457366254,71.09,66057.28,14.1,-0.99728,0.0,0.31611]
[1780457367038,71.09,66058.8,14.1,-0.99727,0.0,0.31662]
[1780457367783,71.09,66066.9,14.1,-0.99725,0.0,0.31932]
[1780457369653,71.09,66066.9,14.1,-0.99725,0.0,0.31932]
[1780457369723,71.09,66060.42,14.1,-0.99727,0.0,0.31716]
[1780457370311,71.09,66052.0,14.1,-0.99729,0.0,0.31436]
[1780457370804,71.09,66048.46,14.1,-0.9973,0.0,0.31319]
[1780457371810,71.09,66051.88,14.1,-0.9973,0.0,0.3135]
[1780457372818,71.09,66052.6,14.1,-0.9973,0.0,0.31374]
[1780457374832,71.09,66050.93,14.1,-0.9973,0.0,0.31319]
[1780457375950,71.09,66050.93,14.1,-0.9973,0.0,0.31319]
[1780457376432,71.09,66050.93,14.1,-0.9973,0.0,0.31319]
[1780457376509,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377028,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377112,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377316,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377629,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377649,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377651,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377727,71.09,66049.74,14.1,-0.99731,0.0,0.3128]
[1780457377718,71.09,66044.06,14.1,-0.99732,0.0,0.31093]
[1780457378664,71.09,66044.06,14.1,-0.99732,0.0,0.31093]
[1780457378763,71.09,66037.16,14.1,-0.99734,0.0,0.30867]
[1780457378870,71.09,66029.3,14.1,-0.99737,0.0,0.30612]
[1780457379877,71.09,66027.74,14.1,-0.99737,0.0,0.30562]
[1780457381082,71.09,66027.74,14.1,-0.99737,0.0,0.30562]
[1780457381131,71.09,66027.74,14.1,-0.99737,0.0,0.30562]
[1780457381170,71.09,66021.74,14.1,-0.99739,0.0,0.30368]
[1780457382438,71.09,66021.74,14.1,-0.99739,0.0,0.30368]
[1780457382447,71.09,66019.53,14.1,-0.9974,0.0,0.30297]
[1780457382946,71.09,66021.78,14.1,-0.99739,0.0,0.30369]
[1780457383954,71.09,66022.33,14.1,-0.99739,0.0,0.30387]
[1780457384961,71.09,66028.68,14.1,-0.99737,0.0,0.30592]
[1780457385968,71.09,66032.88,14.1,-0.99736,0.0,0.30728]
[1780457386968,71.09,66032.88,14.1,-0.99736,0.0,0.30728]
[1780457386976,71.09,66031.51,14.1,-0.99736,0.0,0.30684]
[1780457388003,71.09,66031.51,14.1,-0.99736,0.0,0.30684]
[1780457388573,71.09,66035.82,14.1,-0.99735,0.0,0.30824]
[1780457389998,71.09,66034.89,14.1,-0.99735,0.0,0.30793]
[1780457391004,71.09,66033.67,14.1,-0.99736,0.0,0.30754]
[1780457393018,71.09,66036.46,14.1,-0.99735,0.0,0.30845]
[1780457394025,71.09,66038.62,14.1,-0.99734,0.0,0.30915]
[1780457395032,71.09,66041.85,14.1,-0.99733,0.0,0.31021]
[1780457396563,71.09,66041.85,14.1,-0.99733,0.0,0.31021]
[1780457396636,71.09,66047.31,14.1,-0.99731,0.0,0.312]
[1780457397472,71.09,66047.31,14.1,-0.99731,0.0,0.312]
[1780457397504,71.09,66050.3,14.1,-0.9973,0.0,0.31298]
[1780457398050,71.09,66050.3,14.1,-0.9973,0.0,0.31298]
[1780457398053,71.09,66061.57,14.1,-0.99727,0.0,0.31672]
[1780457399725,71.09,66061.57,14.1,-0.99727,0.0,0.31672]
[1780457399750,71.09,66068.64,14.1,-0.99725,0.0,0.31908]
[1780457400068,71.09,66069.51,14.1,-0.99724,0.0,0.31938]
[1780457401075,71.09,66073.71,14.1,-0.99723,0.0,0.32079]
[1780457402751,71.09,66073.71,14.1,-0.99723,0.0,0.32079]
[1780457402083,71.09,66080.67,14.1,-0.99721,0.0,0.32314]
[1780457402859,71.09,66080.67,14.1,-0.99721,0.0,0.32314]
[1780457403198,71.09,66086.25,14.1,-0.99719,0.0,0.32504]
[1780457404096,71.09,66088.84,14.1,-0.99718,0.0,0.32592]
[1780457407829,71.09,66089.1,14.1,-0.99718,0.0,0.32601]
[1780457408549,71.09,66091.2,14.1,-0.99717,0.0,0.32673]
[1780457409131,71.09,66094.74,14.1,-0.99716,0.0,0.32794]
[1780457410138,71.09,66101.26,14.1,-0.99714,0.0,0.33019]
[1780457411148,71.09,66103.71,14.1,-0.99713,0.0,0.33104]
[1780457412155,71.09,66107.35,14.1,-0.99712,0.0,0.3323]
[1780457412834,71.09,66107.35,14.1,-0.99712,0.0,0.3323]
[1780457412915,71.09,66107.35,14.1,-0.99712,0.0,0.3323]
[1780457413484,71.09,66107.35,14.1,-0.99712,0.0,0.3323]
[1780457413576,71.09,66113.4,14.1,-0.9971,0.0,0.33441]
[1780457413892,71.09,66113.4,14.1,-0.9971,0.0,0.33441]
[1780457413933,71.09,66113.4,14.1,-0.9971,0.0,0.33441]
[1780457414457,71.09,66124.36,14.1,-0.99707,0.0,0.33825]
[1780457415038,71.09,66124.36,14.1,-0.99707,0.0,0.33825]
[1780457415077,71.09,66124.36,14.1,-0.99707,0.0,0.33825]
[1780457415217,71.09,66124.36,14.1,-0.99707,0.0,0.33825]
[1780457415320,71.09,66112.75,14.1,-0.9971,0.0,0.33418]
[1780457416018,71.09,66112.75,14.1,-0.9971,0.0,0.33418]
[1780457416183,71.09,66100.24,14.1,-0.99715,0.0,0.32984]
[1780457417190,71.09,66095.24,14.1,-0.99716,0.0,0.32812]
[1780457418492,71.09,66096.47,14.1,-0.99716,0.0,0.32854]
[1780457420211,71.09,66097.22,14.1,-0.99716,0.0,0.3288]
[1780457421218,71.09,66096.41,14.1,-0.99716,0.0,0.32852]
[1780457422793,71.09,66086.01,14.1,-0.99719,0.0,0.32496]
[1780457423244,71.09,66067.0,14.1,-0.99725,0.0,0.31854]
[1780457423950,71.09,66067.0,14.1,-0.99725,0.0,0.31854]
[1780457424690,71.09,66067.0,14.1,-0.99725,0.0,0.31854]
[1780457424781,71.09,66063.53,14.1,-0.99726,0.0,0.31737]
[1780457425259,71.09,66069.48,14.1,-0.99724,0.0,0.31937]
[1780457426267,71.09,66076.6,14.1,-0.99722,0.0,0.32176]
[1780457427431,71.09,66076.6,14.1,-0.99722,0.0,0.32176]
[1780457427530,71.09,66080.17,14.1,-0.99721,0.0,0.32297]
[1780457428767,71.09,66080.17,14.1,-0.99721,0.0,0.32297]
[1780457428282,71.09,66088.53,14.1,-0.99718,0.0,0.32582]
[1780457429239,71.09,66088.53,14.1,-0.99718,0.0,0.32582]
[1780457429289,71.09,66101.59,14.1,-0.99714,0.0,0.3303]
[1780457430245,71.09,66101.59,14.1,-0.99714,0.0,0.3303]
[1780457430392,71.09,66101.59,14.1,-0.99714,0.0,0.3303]
[1780457430460,71.09,66101.59,14.1,-0.99714,0.0,0.3303]
[1780457430508,71.09,66110.39,14.1,-0.99711,0.0,0.33336]
[1780457431303,71.09,66113.68,14.1,-0.99711,0.0,0.33365]
[1780457431868,71.09,66113.68,14.1,-0.99711,0.0,0.33365]
[1780457432309,71.09,66118.63,14.1,-0.99709,0.0,0.33538]
[1780457432879,71.09,66118.63,14.1,-0.99709,0.0,0.33538]
[1780457433317,71.09,66120.73,14.1,-0.99709,0.0,0.33612]
[1780457433982,71.09,66120.73,14.1,-0.99709,0.0,0.33612]
[1780457433995,71.09,66120.73,14.1,-0.99709,0.0,0.33612]
[1780457434290,71.09,66120.73,14.1,-0.99709,0.0,0.33612]
[1780457434344,71.09,66110.17,14.1,-0.99712,0.0,0.33243]
[1780457435160,71.09,66110.17,14.1,-0.99712,0.0,0.33243]
[1780457435349,71.09,66101.94,14.1,-0.99715,0.0,0.32958]
[1780457436356,71.09,66110.26,14.1,-0.99712,0.0,0.33246]
[1780457437363,71.09,66112.89,14.1,-0.99711,0.0,0.33338]
[1780457438370,71.09,66116.92,14.1,-0.9971,0.0,0.33478]
[1780457439376,71.09,66119.93,14.1,-0.99709,0.0,0.33584]
[1780457440384,71.09,66125.28,14.1,-0.99707,0.0,0.33772]
[1780457441392,71.09,66127.1,14.1,-0.99706,0.0,0.33836]
[1780457442327,71.09,66127.1,14.1,-0.99706,0.0,0.33836]
[1780457442691,71.09,66127.1,14.1,-0.99706,0.0,0.33836]
[1780457442799,71.09,66132.36,14.1,-0.99705,0.0,0.34022]
[1780457443406,71.09,66125.87,14.1,-0.99707,0.0,0.33793]
[1780457444413,71.09,66125.66,14.1,-0.99707,0.0,0.33785]
[1780457445420,71.09,66120.67,14.1,-0.99709,0.0,0.3361]
[1780457446143,71.09,66120.67,14.1,-0.99709,0.0,0.3361]
[1780457446427,71.09,66112.24,14.1,-0.99711,0.0,0.33315]
[1780457447434,71.09,66108.03,14.1,-0.99713,0.0,0.33169]
[1780457447912,71.09,66108.03,14.1,-0.99713,0.0,0.33169]
[1780457448441,71.09,66111.72,14.1,-0.99711,0.0,0.33297]
[1780457449448,71.09,66116.07,14.1,-0.9971,0.0,0.33449]
[1780457450455,71.09,66120.9,14.1,-0.99708,0.0,0.33618]
[1780457451462,71.09,66122.08,14.1,-0.99708,0.0,0.33659]
[1780457452469,71.09,66123.05,14.1,-0.99708,0.0,0.33693]
[1780457455490,71.09,66124.3,14.1,-0.99707,0.0,0.33737]
[1780457460529,71.09,66128.43,14.1,-0.99706,0.0,0.33883]
[1780457460895,71.09,66128.43,14.1,-0.99706,0.0,0.33883]
[1780457461539,71.09,66131.46,14.1,-0.99705,0.0,0.3399]
[1780457462543,71.09,66135.25,14.1,-0.99704,0.0,0.34125]
[1780457463585,71.09,66135.25,14.1,-0.99704,0.0,0.34125]
[1780457463805,71.09,66135.25,14.1,-0.99704,0.0,0.34125]
[1780457463858,71.09,66139.52,14.1,-0.99702,0.0,0.34277]
[1780457464557,71.09,66146.1,14.1,-0.997,0.0,0.34512]
[1780457465476,71.09,66146.1,14.1,-0.997,0.0,0.34512]
[1780457465783,71.09,66148.49,14.1,-0.99699,0.0,0.34598]
[1780457466571,71.09,66152.01,14.1,-0.99698,0.0,0.34725]
[1780457467578,71.09,66154.56,14.1,-0.99697,0.0,0.34817]
[1780457468585,71.09,66157.17,14.1,-0.99696,0.0,0.34911]
[1780457469596,71.09,66164.7,14.1,-0.99694,0.0,0.35185]
[1780457470602,71.09,66167.65,14.1,-0.99693,0.0,0.35293]
[1780457471609,71.09,66169.72,14.1,-0.99692,0.0,0.35369]
[1780457472280,71.09,66169.72,14.1,-0.99692,0.0,0.35369]
[1780457472478,71.09,66169.72,14.1,-0.99692,0.0,0.35369]
[1780457472757,71.09,66169.72,14.1,-0.99692,0.0,0.35369]
[1780457472760,71.09,66172.32,14.1,-0.99691,0.0,0.35464]
[1780457473623,71.09,66176.68,14.1,-0.99689,0.0,0.35625]
[1780457474630,71.09,66180.51,14.1,-0.99688,0.0,0.35766]
[1780457475637,71.09,66179.0,14.1,-0.99689,0.0,0.3571]
[1780457477652,71.09,66177.11,14.1,-0.99689,0.0,0.35641]
[1780457478658,71.09,66172.9,14.1,-0.99691,0.0,0.35486]
[1780457479665,71.09,66172.28,14.1,-0.99691,0.0,0.35463]
[1780457480672,71.09,66170.03,14.1,-0.99692,0.0,0.3538]
[1780457481679,71.09,66169.09,14.1,-0.99692,0.0,0.35346]
[1780457482778,71.09,66169.09,14.1,-0.99692,0.0,0.35346]
[1780457483694,71.09,66166.0,14.1,-0.99693,0.0,0.35233]
[1780457484705,71.09,66163.94,14.1,-0.99694,0.0,0.35158]
[1780457485721,71.09,66152.53,14.1,-0.99698,0.0,0.34744]
[1780457486732,71.09,66154.9,14.1,-0.99697,0.0,0.34829]
[1780457487736,71.09,66153.2,14.1,-0.99698,0.0,0.34768]
[1780457488653,71.09,66153.2,14.1,-0.99698,0.0,0.34768]
[1780457488743,71.09,66156.12,14.1,-0.99697,0.0,0.34873]
[1780457489750,71.09,66157.88,14.1,-0.99696,0.0,0.34937]
[1780457490757,71.09,66160.22,14.1,-0.99695,0.0,0.35022]
[1780457491764,71.09,66162.61,14.1,-0.99695,0.0,0.35021]
[1780457492771,71.09,66165.1,14.1,-0.99694,0.0,0.35111]
[1780457493571,71.09,66165.1,14.1,-0.99694,0.0,0.35111]
[1780457493779,71.09,66163.5,14.1,-0.99695,0.0,0.35053]
[1780457494786,71.09,66161.35,14.1,-0.99695,0.0,0.34975]
[1780457496800,71.09,66157.19,14.1,-0.99697,0.0,0.34824]
[1780457497807,71.09,66154.11,14.1,-0.99698,0.0,0.34713]
[1780457499821,71.09,66152.99,14.1,-0.99698,0.0,0.34672]
[1780457500828,71.09,66152.2,14.1,-0.99699,0.0,0.34644]
[1780457501835,71.09,66151.66,14.1,-0.99699,0.0,0.34624]
[1780457502915,71.09,66151.66,14.1,-0.99699,0.0,0.34624]
[1780457502930,71.09,66151.25,14.1,-0.99699,0.0,0.3461]
[1780457503233,71.09,66151.25,14.1,-0.99699,0.0,0.3461]
[1780457503363,71.09,66151.25,14.1,-0.99699,0.0,0.3461]
[1780457503734,71.09,66151.25,14.1,-0.99699,0.0,0.3461]
[1780457503849,71.09,66142.38,14.1,-0.99702,0.0,0.34292]
[1780457503957,71.09,66142.38,14.1,-0.99702,0.0,0.34292]
[1780457504827,71.09,66142.38,14.1,-0.99702,0.0,0.34292]
[1780457504843,71.09,66142.38,14.1,-0.99702,0.0,0.34292]
[1780457504860,71.09,66141.46,14.1,-0.99702,0.0,0.34259]
[1780457505867,71.09,66113.28,14.1,-0.99712,0.0,0.33266]
[1780457506359,71.09,66113.28,14.1,-0.99712,0.0,0.33266]
[1780457506874,71.09,66109.88,14.1,-0.99713,0.0,0.33148]
[1780457507881,71.09,66098.74,14.1,-0.99716,0.0,0.32764]
[1780457508039,71.09,66098.74,14.1,-0.99716,0.0,0.32764]
[1780457508890,71.09,66091.89,14.1,-0.99719,0.0,0.32529]
[1780457509896,71.09,66094.06,14.1,-0.99718,0.0,0.32603]
[1780457510592,71.09,66094.06,14.1,-0.99718,0.0,0.32603]
[1780457510903,71.09,66097.44,14.1,-0.99717,0.0,0.32719]
[1780457511910,71.09,66100.32,14.1,-0.99716,0.0,0.32818]
[1780457512917,71.09,66099.0,14.1,-0.99716,0.0,0.32773]
[1780457513681,71.09,66099.0,14.1,-0.99716,0.0,0.32773]
[1780457514931,71.09,66098.05,14.1,-0.99717,0.0,0.3274]
[1780457515938,71.09,66098.86,14.1,-0.99716,0.0,0.32768]
[1780457517952,71.09,66093.12,14.1,-0.99718,0.0,0.32571]
[1780457518489,71.09,66093.12,14.1,-0.99718,0.0,0.32571]
[1780457518582,71.09,66093.12,14.1,-0.99718,0.0,0.32571]
[1780457518944,71.09,66093.12,14.1,-0.99718,0.0,0.32571]
[1780457518959,71.09,66083.36,14.1,-0.99721,0.0,0.32239]
[1780457520453,71.09,66083.36,14.1,-0.99721,0.0,0.32239]
[1780457520655,71.09,66076.82,14.1,-0.99724,0.0,0.32019]
[1780457521035,71.09,66085.48,14.1,-0.99721,0.0,0.32311]
[1780457521982,71.09,66097.68,14.1,-0.99717,0.0,0.32727]
[1780457522995,71.09,66097.8,14.1,-0.99717,0.0,0.32731]
[1780457524004,71.09,66098.49,14.1,-0.99717,0.0,0.32755]
[1780457525326,71.09,66090.91,14.1,-0.99719,0.0,0.32496]
[1780457526016,71.09,66083.41,14.1,-0.99721,0.0,0.32241]
[1780457527023,71.09,66086.73,14.1,-0.9972,0.0,0.32354]
[1780457528030,71.09,66088.9,14.1,-0.9972,0.0,0.32427]
[1780457529935,71.09,66090.08,14.1,-0.99719,0.0,0.32468]
[1780457530044,71.09,66094.33,14.1,-0.99718,0.0,0.32613]
[1780457531051,71.09,66100.15,14.1,-0.99716,0.0,0.32812]
[1780457532058,71.09,66101.71,14.1,-0.99715,0.0,0.32866]
[1780457533065,71.09,66102.32,14.1,-0.99715,0.0,0.32887]
[1780457534072,71.09,66103.77,14.1,-0.99715,0.0,0.32937]
[1780457535409,71.09,66102.18,14.1,-0.99715,0.0,0.32882]
[1780457537092,71.09,66103.0,14.1,-0.99715,0.0,0.3291]
[1780457538100,71.09,66099.04,14.1,-0.99716,0.0,0.32774]
[1780457539870,71.09,66095.74,14.1,-0.99717,0.0,0.32661]
[1780457540114,71.09,66083.5,14.1,-0.99721,0.0,0.32244]
[1780457541121,71.09,66077.21,14.1,-0.99723,0.0,0.32032]
[1780457542128,71.09,66087.63,14.1,-0.9972,0.0,0.32384]
[1780457543909,71.09,66091.47,14.1,-0.99719,0.0,0.32515]
[1780457544142,71.09,66088.71,14.1,-0.9972,0.0,0.32421]
[1780457545149,71.09,66086.49,14.1,-0.9972,0.0,0.32345]
[1780457546647,71.09,66086.49,14.1,-0.9972,0.0,0.32345]
[1780457546687,71.09,66086.49,14.1,-0.9972,0.0,0.32345]
[1780457546794,71.09,66086.68,14.1,-0.9972,0.0,0.32352]
[1780457547804,71.09,66086.68,14.1,-0.9972,0.0,0.32352]
[1780457547829,71.09,66068.89,14.1,-0.99726,0.0,0.31753]
[1780457548185,71.09,66041.28,14.1,-0.99735,0.0,0.30841]
[1780457549798,71.09,66041.28,14.1,-0.99735,0.0,0.30841]
[1780457549849,71.09,66037.33,14.1,-0.99736,0.0,0.30713]
[1780457550714,71.09,66029.57,14.1,-0.99738,0.0,0.30462]
[1780457551684,71.09,66026.57,14.1,-0.9974,0.0,0.30286]
[1780457552207,71.09,66025.28,14.1,-0.9974,0.0,0.30244]
[1780457553613,71.09,66025.28,14.1,-0.9974,0.0,0.30244]
[1780457553719,71.09,66025.28,14.1,-0.9974,0.0,0.30244]
[1780457553824,71.09,66024.04,14.1,-0.9974,0.0,0.30205]
[1780457554625,71.09,66024.04,14.1,-0.9974,0.0,0.30205]
[1780457554713,71.09,66020.5,14.1,-0.99742,0.0,0.30092]
[1780457555228,71.09,66015.57,14.1,-0.99743,0.0,0.29935]
[1780457557889,71.09,66015.48,14.1,-0.99743,0.0,0.29932]
[1780457557995,71.09,66015.48,14.1,-0.99743,0.0,0.29932]
[1780457557944,71.09,66012.79,14.1,-0.99744,0.0,0.29846]
[1780457558800,71.09,66012.79,14.1,-0.99744,0.0,0.29846]
[1780457558869,71.09,66010.77,14.1,-0.99744,0.0,0.29782]
[1780457559256,71.09,66011.4,14.1,-0.99744,0.0,0.29802]
[1780457560415,71.09,66011.4,14.1,-0.99744,0.0,0.29802]
[1780457560717,71.09,66009.87,14.1,-0.99745,0.0,0.29754]
[1780457561065,71.09,66009.87,14.1,-0.99745,0.0,0.29754]
[1780457561395,71.09,66009.87,14.1,-0.99745,0.0,0.29754]
[1780457561424,71.09,66011.05,14.1,-0.99744,0.0,0.29791]
[1780457562274,71.09,66011.05,14.1,-0.99744,0.0,0.29791]
[1780457562654,71.09,66011.05,14.1,-0.99744,0.0,0.29791]
[1780457563285,71.09,66013.04,14.1,-0.99744,0.0,0.29854]
[1780457564292,71.09,66011.09,14.1,-0.99744,0.0,0.29792]
[1780457565299,71.09,66011.67,14.1,-0.99744,0.0,0.29811]
[1780457568320,71.09,66010.94,14.1,-0.99744,0.0,0.29788]
[1780457570057,71.09,66011.2,14.1,-0.99744,0.0,0.29796]
[1780457570334,71.09,66011.75,14.1,-0.99744,0.0,0.29813]
[1780457572996,71.09,66011.96,14.1,-0.99744,0.0,0.2982]
[1780457572348,71.09,66011.28,14.1,-0.99744,0.0,0.29798]
[1780457573355,71.09,66008.69,14.1,-0.99745,0.0,0.29717]
[1780457574362,71.09,66002.57,14.1,-0.99747,0.0,0.29524]
[1780457575671,71.09,66002.57,14.1,-0.99747,0.0,0.29524]
[1780457575764,71.09,66003.77,14.1,-0.99747,0.0,0.29562]
[1780457576288,71.09,66003.77,14.1,-0.99747,0.0,0.29562]
[1780457576376,71.09,66002.99,14.1,-0.99747,0.0,0.29537]
[1780457577795,71.09,66005.38,14.1,-0.99746,0.0,0.29612]
[1780457578390,71.09,66002.33,14.1,-0.99747,0.0,0.29516]
[1780457579397,71.09,66000.97,14.1,-0.99747,0.0,0.29474]
[1780457580902,71.09,66000.97,14.1,-0.99747,0.0,0.29474]
[1780457581411,71.09,65999.43,14.1,-0.99748,0.0,0.29425]
[1780457582792,71.09,65993.39,14.1,-0.9975,0.0,0.29237]
[1780457583425,71.09,65994.21,14.1,-0.99749,0.0,0.29262]
[1780457584729,71.09,65994.21,14.1,-0.99749,0.0,0.29262]
[1780457584767,71.09,65995.03,14.1,-0.99749,0.0,0.29288]
[1780457585449,71.09,66000.58,14.1,-0.99747,0.0,0.29461]
[1780457586601,71.09,66003.7,14.1,-0.99747,0.0,0.29559]
[1780457587464,71.09,66011.58,14.1,-0.99744,0.0,0.29808]
[1780457588802,71.09,66016.81,14.1,-0.99743,0.0,0.29974]
[1780457589611,71.09,66016.81,14.1,-0.99743,0.0,0.29974]
[1780457589676,71.09,66020.42,14.1,-0.99742,0.0,0.30089]
[1780457590312,71.09,66020.42,14.1,-0.99742,0.0,0.30089]
[1780457590545,71.09,66020.42,14.1,-0.99742,0.0,0.30089]
[1780457590793,71.09,66026.2,14.1,-0.9974,0.0,0.30274]
[1780457591442,71.09,66026.2,14.1,-0.9974,0.0,0.30274]
[1780457591495,71.09,66032.99,14.1,-0.99738,0.0,0.30492]
[1780457592502,71.09,66034.5,14.1,-0.99737,0.0,0.30541]
[1780457594516,71.09,66041.48,14.1,-0.99735,0.0,0.30768]
[1780457595523,71.09,66044.48,14.1,-0.99734,0.0,0.30865]
[1780457596530,71.09,66046.45,14.1,-0.99734,0.0,0.3093]
[1780457597608,71.09,66046.45,14.1,-0.99734,0.0,0.3093]
[1780457597714,71.09,66046.45,14.1,-0.99734,0.0,0.3093]
[1780457597801,71.09,66048.99,14.1,-0.99733,0.0,0.31013]
[1780457598096,71.09,66048.99,14.1,-0.99733,0.0,0.31013]
[1780457598740,71.09,66048.99,14.1,-0.99733,0.0,0.31013]
[1780457598837,71.09,66055.12,14.1,-0.99731,0.0,0.31214]
[1780457599551,71.09,66054.44,14.1,-0.99731,0.0,0.31192]
[1780457601232,71.09,66054.78,14.1,-0.99731,0.0,0.31203]
[1780457601569,71.09,66059.3,14.1,-0.9973,0.0,0.31352]
[1780457603008,71.09,66064.44,14.1,-0.99728,0.0,0.31522]
[1780457604595,71.09,66061.21,14.1,-0.99729,0.0,0.31415]
[1780457605602,71.09,66059.33,14.1,-0.9973,0.0,0.31353]
[1780457606438,71.09,66059.33,14.1,-0.9973,0.0,0.31353]
[1780457606609,71.09,66051.05,14.1,-0.99732,0.0,0.3108]
[1780457607616,71.09,66047.54,14.1,-0.99733,0.0,0.30965]
[1780457609630,71.09,66045.58,14.1,-0.99734,0.0,0.30901]
[1780457610328,71.09,66045.58,14.1,-0.99734,0.0,0.30901]
[1780457610637,71.09,66052.87,14.1,-0.99732,0.0,0.3114]
[1780457611644,71.09,66058.66,14.1,-0.99731,0.0,0.3125]
[1780457612119,71.09,66058.66,14.1,-0.99731,0.0,0.3125]
[1780457612730,71.09,66058.66,14.1,-0.99731,0.0,0.3125]
[1780457612835,71.09,66070.99,14.1,-0.99727,0.0,0.31659]
[1780457613406,71.09,66070.99,14.1,-0.99727,0.0,0.31659]
[1780457613667,71.09,66065.09,14.1,-0.99729,0.0,0.31462]
[1780457614675,71.09,66060.21,14.1,-0.9973,0.0,0.31301]
[1780457615682,71.09,66059.68,14.1,-0.9973,0.0,0.31283]
[1780457616742,71.09,66059.68,14.1,-0.9973,0.0,0.31283]
[1780457616749,71.09,66054.06,14.1,-0.99732,0.0,0.31098]
[1780457617839,71.09,66054.06,14.1,-0.99732,0.0,0.31098]
[1780457617840,71.09,66054.06,14.1,-0.99732,0.0,0.31098]
[1780457617926,71.09,66048.85,14.1,-0.99734,0.0,0.30928]
[1780457619075,71.09,65990.23,14.1,-0.99751,0.0,0.29062]
[1780457619433,71.09,65990.23,14.1,-0.99751,0.0,0.29062]
[1780457619451,71.09,65990.23,14.1,-0.99751,0.0,0.29062]
[1780457619584,71.09,65990.23,14.1,-0.99751,0.0,0.29062]
[1780457619714,71.09,65974.31,14.1,-0.99756,0.0,0.28572]
[1780457620721,71.09,65978.83,14.1,-0.99754,0.0,0.28711]
[1780457621952,71.09,65977.46,14.1,-0.99755,0.0,0.28669]
[1780457623016,71.09,65975.72,14.1,-0.99755,0.0,0.28615]
[1780457623744,71.09,65976.27,14.1,-0.99755,0.0,0.28632]
[1780457625059,71.09,65979.1,14.1,-0.99754,0.0,0.28719]
[1780457625759,71.09,65976.18,14.1,-0.99755,0.0,0.28629]
[1780457626766,71.09,65978.7,14.1,-0.99754,0.0,0.28707]
[1780457627773,71.09,65979.27,14.1,-0.99754,0.0,0.28724]
[1780457628454,71.09,65979.27,14.1,-0.99754,0.0,0.28724]
[1780457628780,71.09,65991.8,14.1,-0.99751,0.0,0.29111]
[1780457629376,71.09,65991.8,14.1,-0.99751,0.0,0.29111]
[1780457630008,71.09,65991.36,14.1,-0.99751,0.0,0.29097]
[1780457630807,71.09,65985.48,14.1,-0.99752,0.0,0.28915]
[1780457632000,71.09,65975.58,14.1,-0.99755,0.0,0.28611]
[1780457632324,71.09,65975.58,14.1,-0.99755,0.0,0.28611]
[1780457632864,71.09,65965.78,14.1,-0.99758,0.0,0.28313]
[1780457633725,71.09,65965.78,14.1,-0.99758,0.0,0.28313]
[1780457633823,71.09,65966.48,14.1,-0.99758,0.0,0.28334]
[1780457634378,71.09,65966.48,14.1,-0.99758,0.0,0.28334]
[1780457634487,71.09,65966.48,14.1,-0.99758,0.0,0.28334]
[1780457634830,71.09,65964.57,14.1,-0.99758,0.0,0.28276]
[1780457635450,71.09,65964.57,14.1,-0.99758,0.0,0.28276]
[1780457636069,71.09,65969.54,14.1,-0.99757,0.0,0.28427]
[1780457636844,71.09,65974.86,14.1,-0.99756,0.0,0.28589]
[1780457637851,71.09,65968.17,14.1,-0.99757,0.0,0.28385]
[1780457639865,71.09,65966.56,14.1,-0.99758,0.0,0.28337]
[1780457640878,71.09,65965.83,14.1,-0.99758,0.0,0.28314]
[1780457641884,71.09,65971.41,14.1,-0.99756,0.0,0.28484]
[1780457642891,71.09,65969.92,14.1,-0.99757,0.0,0.28439]
[1780457643898,71.09,65966.86,14.1,-0.99758,0.0,0.28346]
[1780457644905,71.09,65969.43,14.1,-0.99757,0.0,0.28424]
[1780457645913,71.09,65972.0,14.1,-0.99756,0.0,0.28502]
[1780457646919,71.09,65968.81,14.1,-0.99757,0.0,0.28405]
[1780457647926,71.09,65971.09,14.1,-0.99757,0.0,0.28474]
[1780457648933,71.09,65965.61,14.1,-0.99758,0.0,0.28308]
[1780457649939,71.09,65970.59,14.1,-0.99757,0.0,0.28459]
[1780457650947,71.09,65975.03,14.1,-0.99755,0.0,0.28594]
[1780457651954,71.09,65972.59,14.1,-0.99756,0.0,0.2852]
[1780457652960,71.09,65966.17,14.1,-0.99758,0.0,0.28325]
[1780457653969,71.09,65966.46,14.1,-0.99758,0.0,0.28334]
[1780457654976,71.09,65965.03,14.1,-0.99758,0.0,0.2829]
[1780457655982,71.09,65961.97,14.1,-0.99759,0.0,0.28198]
[1780457656865,71.09,65961.97,14.1,-0.99759,0.0,0.28198]
[1780457656990,71.09,65959.38,14.1,-0.9976,0.0,0.2812]
[1780457657846,71.09,65959.38,14.1,-0.9976,0.0,0.2812]
[1780457657997,71.09,65958.64,14.1,-0.9976,0.0,0.28097]
[1780457659004,71.09,65959.18,14.1,-0.9976,0.0,0.28114]
[1780457660017,71.09,65958.72,14.1,-0.9976,0.0,0.281]
[1780457662029,71.09,65959.72,14.1,-0.9976,0.0,0.2813]
[1780457664044,71.09,65962.3,14.1,-0.99759,0.0,0.28208]
[1780457665051,71.09,65967.39,14.1,-0.99758,0.0,0.28362]
[1780457666065,71.09,65976.1,14.1,-0.99755,0.0,0.28627]
[1780457667065,71.09,65979.08,14.1,-0.99754,0.0,0.28718]
[1780457667557,71.09,65979.08,14.1,-0.99754,0.0,0.28718]
[1780457668072,71.09,65975.75,14.1,-0.99755,0.0,0.28616]
[1780457668576,71.09,65975.75,14.1,-0.99755,0.0,0.28616]
[1780457669079,71.09,65972.61,14.1,-0.99756,0.0,0.2852]
[1780457670086,71.09,65976.3,14.1,-0.99755,0.0,0.28633]
[1780457671093,71.09,65977.72,14.1,-0.99755,0.0,0.28601]
[1780457672100,71.09,65980.12,14.1,-0.99755,0.0,0.28674]
[1780457673107,71.09,65981.06,14.1,-0.99754,0.0,0.28703]
[1780457673446,71.09,65981.06,14.1,-0.99754,0.0,0.28703]
[1780457674114,71.09,65989.2,14.1,-0.99752,0.0,0.28953]
[1780457675121,71.09,65993.1,14.1,-0.99751,0.0,0.29074]
[1780457676129,71.09,65998.71,14.1,-0.99749,0.0,0.29249]
[1780457676221,71.09,65998.71,14.1,-0.99749,0.0,0.29249]
[1780457676350,71.09,65998.71,14.1,-0.99749,0.0,0.29249]
[1780457677135,71.09,66005.11,14.1,-0.99747,0.0,0.29449]
[1780457678149,71.09,65999.32,14.1,-0.99749,0.0,0.29268]
[1780457678280,71.09,65999.32,14.1,-0.99749,0.0,0.29268]
[1780457678949,71.09,65999.32,14.1,-0.99749,0.0,0.29268]
[1780457679156,71.09,65986.63,14.1,-0.99753,0.0,0.28874]
[1780457680163,71.09,65985.09,14.1,-0.99753,0.0,0.28827]
[1780457680471,71.09,65985.09,14.1,-0.99753,0.0,0.28827]
[1780457681163,71.09,65985.09,14.1,-0.99753,0.0,0.28827]
[1780457681170,71.09,65987.82,14.1,-0.99752,0.0,0.28911]
[1780457681402,71.09,65987.82,14.1,-0.99752,0.0,0.28911]
[1780457682177,71.09,65991.27,14.1,-0.99751,0.0,0.29017]
[1780457682975,71.09,65991.27,14.1,-0.99751,0.0,0.29017]
[1780457683184,71.09,65975.28,14.1,-0.99756,0.0,0.28526]
[1780457684191,71.09,65959.84,14.1,-0.9976,0.0,0.28059]
[1780457684920,71.09,65959.84,14.1,-0.9976,0.0,0.28059]
[1780457685016,71.09,65959.84,14.1,-0.9976,0.0,0.28059]
[1780457685931,71.09,65959.84,14.1,-0.9976,0.0,0.28059]
[1780457685943,71.09,65944.24,14.1,-0.99765,0.0,0.27593]
[1780457687165,71.09,65944.24,14.1,-0.99765,0.0,0.27593]
[1780457686672,71.09,65945.26,14.1,-0.99764,0.0,0.27623]
[1780457687526,71.09,65945.26,14.1,-0.99764,0.0,0.27623]
[1780457687582,71.09,65939.93,14.1,-0.99766,0.0,0.27466]
[1780457688236,71.09,65937.26,14.1,-0.99767,0.0,0.27387]
[1780457689243,71.09,65937.81,14.1,-0.99766,0.0,0.27403]
[1780457690399,71.09,65940.78,14.1,-0.99766,0.0,0.27491]
[1780457691260,71.09,65935.92,14.1,-0.99767,0.0,0.27348]
[1780457692827,71.09,65937.93,14.1,-0.99766,0.0,0.27407]
[1780457693274,71.09,65945.6,14.1,-0.99764,0.0,0.27634]
[1780457694281,71.09,65949.27,14.1,-0.99763,0.0,0.27743]
[1780457696004,71.09,65947.45,14.1,-0.99764,0.0,0.27688]
[1780457696295,71.09,65950.55,14.1,-0.99763,0.0,0.27781]
[1780457697302,71.09,65954.68,14.1,-0.99762,0.0,0.27904]
[1780457699316,71.09,65955.39,14.1,-0.99762,0.0,0.27925]
[1780457700740,71.09,65955.39,14.1,-0.99762,0.0,0.27925]
[1780457700989,71.09,65955.39,14.1,-0.99762,0.0,0.27925]
[1780457701062,71.09,65956.72,14.1,-0.99761,0.0,0.27965]
[1780457701330,71.09,65969.87,14.1,-0.99758,0.0,0.28362]
[1780457702319,71.09,65969.87,14.1,-0.99758,0.0,0.28362]
[1780457702702,71.09,65969.87,14.1,-0.99758,0.0,0.28362]
[1780457702773,71.09,65969.0,14.1,-0.99758,0.0,0.28335]
[1780457703352,71.09,65958.53,14.1,-0.99761,0.0,0.28019]
[1780457704359,71.09,65956.05,14.1,-0.99761,0.0,0.27945]
[1780457706923,71.09,65955.22,14.1,-0.99762,0.0,0.2792]
[1780457707421,71.09,65955.22,14.1,-0.99762,0.0,0.2792]
[1780457707440,71.09,65945.99,14.1,-0.99764,0.0,0.27645]
[1780457708602,71.09,65945.99,14.1,-0.99764,0.0,0.27645]
[1780457708612,71.09,65935.36,14.1,-0.99767,0.0,0.27331]
[1780457709407,71.09,65933.35,14.1,-0.99768,0.0,0.27272]
[1780457711420,71.09,65933.3,14.1,-0.99768,0.0,0.27271]
[1780457712825,71.09,65933.38,14.1,-0.99768,0.0,0.27273]
[1780457712927,71.09,65934.41,14.1,-0.99767,0.0,0.27303]
[1780457714214,71.09,65934.41,14.1,-0.99767,0.0,0.27303]
[1780457714215,71.09,65932.97,14.1,-0.99768,0.0,0.27261]
[1780457715451,71.09,65931.81,14.1,-0.99768,0.0,0.27227]
[1780457716458,71.09,65930.1,14.1,-0.99769,0.0,0.27177]
[1780457717465,71.09,65929.18,14.1,-0.99769,0.0,0.2715]
[1780457718661,71.09,65929.18,14.1,-0.99769,0.0,0.2715]
[1780457718815,71.09,65929.18,14.1,-0.99769,0.0,0.2715]
[1780457719195,71.09,65929.18,14.1,-0.99769,0.0,0.2715]
[1780457720135,71.09,65929.41,14.1,-0.99769,0.0,0.27157]
[1780457720219,71.09,65934.97,14.1,-0.99767,0.0,0.2732]
[1780457720363,71.09,65934.97,14.1,-0.99767,0.0,0.2732]
[1780457720458,71.09,65934.97,14.1,-0.99767,0.0,0.2732]
[1780457721244,71.09,65934.97,14.1,-0.99767,0.0,0.2732]
[1780457720491,71.09,65937.75,14.1,-0.99766,0.0,0.27401]
[1780457721958,71.09,65937.75,14.1,-0.99766,0.0,0.27401]
[1780457722063,71.09,65939.46,14.1,-0.99766,0.0,0.27452]
[1780457723226,71.09,65938.88,14.1,-0.99766,0.0,0.27435]
[1780457723424,71.09,65938.88,14.1,-0.99766,0.0,0.27435]
[1780457723513,71.09,65950.87,14.1,-0.99763,0.0,0.2779]
[1780457724302,71.09,65950.87,14.1,-0.99763,0.0,0.2779]
[1780457724542,71.09,65950.87,14.1,-0.99763,0.0,0.2779]
[1780457724661,71.09,65950.87,14.1,-0.99763,0.0,0.2779]
[1780457725014,71.09,65950.87,14.1,-0.99763,0.0,0.2779]
[1780457725063,71.09,65971.09,14.1,-0.99757,0.0,0.28399]
[1780457725504,71.09,65971.09,14.1,-0.99757,0.0,0.28399]
[1780457725653,71.09,65971.09,14.1,-0.99757,0.0,0.28399]
[1780457725754,71.09,65985.94,14.1,-0.99753,0.0,0.28853]
[1780457726537,71.09,65987.03,14.1,-0.99753,0.0,0.28887]
[1780457728117,71.09,65986.54,14.1,-0.99753,0.0,0.28871]
[1780457730268,71.09,65989.49,14.1,-0.99752,0.0,0.28962]
[1780457730565,71.09,65994.74,14.1,-0.9975,0.0,0.29125]
[1780457731572,71.09,65991.92,14.1,-0.99752,0.0,0.28961]
[1780457732579,71.09,65990.52,14.1,-0.99752,0.0,0.28918]
[1780457733587,71.09,65989.7,14.1,-0.99753,0.0,0.28892]
[1780457735601,71.09,65991.5,14.1,-0.99752,0.0,0.28948]
[1780457736672,71.09,65991.5,14.1,-0.99752,0.0,0.28948]
[1780457736841,71.09,65991.5,14.1,-0.99752,0.0,0.28948]
[1780457737268,71.09,65990.43,14.1,-0.99752,0.0,0.28915]
[1780457737736,71.09,65997.65,14.1,-0.9975,0.0,0.29139]
[1780457738625,71.09,66003.26,14.1,-0.99749,0.0,0.29313]
[1780457739633,71.09,66006.02,14.1,-0.99748,0.0,0.294]
[1780457740640,71.09,66007.26,14.1,-0.99747,0.0,0.29438]
[1780457741647,71.09,66000.81,14.1,-0.99749,0.0,0.29237]
[1780457742653,71.09,65997.43,14.1,-0.9975,0.0,0.29132]
[1780457743661,71.09,65996.11,14.1,-0.99751,0.0,0.29091]
[1780457744669,71.09,65995.08,14.1,-0.99751,0.0,0.29059]
[1780457746726,71.09,65995.23,14.1,-0.99751,0.0,0.29063]
[1780457747266,71.09,65995.23,14.1,-0.99751,0.0,0.29063]
[1780457747293,71.09,65994.66,14.1,-0.99751,0.0,0.29046]
[1780457747695,71.09,65979.4,14.1,-0.99755,0.0,0.28576]
[1780457749079,71.09,65979.4,14.1,-0.99755,0.0,0.28576]
[1780457749086,71.09,65963.08,14.1,-0.9976,0.0,0.28082]
[1780457749935,71.09,65963.08,14.1,-0.9976,0.0,0.28082]
[1780457750083,71.09,65960.37,14.1,-0.99761,0.0,0.28]
[1780457751184,71.09,65960.37,14.1,-0.99761,0.0,0.28]
[1780457751259,71.09,65960.37,14.1,-0.99761,0.0,0.28]
[1780457751278,71.09,65985.22,14.1,-0.99754,0.0,0.28755]
[1780457751723,71.09,65998.2,14.1,-0.9975,0.0,0.29156]
[1780457752731,71.09,66004.48,14.1,-0.99748,0.0,0.29351]
[1780457753738,71.09,66004.15,14.1,-0.99748,0.0,0.29341]
[1780457755752,71.09,66005.9,14.1,-0.99748,0.0,0.29396]
[1780457756628,71.09,66005.9,14.1,-0.99748,0.0,0.29396]
[1780457756871,71.09,66013.91,14.1,-0.99745,0.0,0.29647]
[1780457757981,71.09,66013.91,14.1,-0.99745,0.0,0.29647]
[1780457758271,71.09,66013.91,14.1,-0.99745,0.0,0.29647]
[1780457758332,71.09,66023.94,14.1,-0.99743,0.0,0.29965]
[1780457758482,71.09,66023.94,14.1,-0.99743,0.0,0.29965]
[1780457759103,71.09,66023.94,14.1,-0.99743,0.0,0.29965]
[1780457759204,71.09,66035.07,14.1,-0.99739,0.0,0.30321]
[1780457759811,71.09,66039.77,14.1,-0.99738,0.0,0.30473]
[1780457760818,71.09,66045.3,14.1,-0.99736,0.0,0.30652]
[1780457761826,71.09,66048.35,14.1,-0.99735,0.0,0.30751]
[1780457762885,71.09,66050.27,14.1,-0.99735,0.0,0.30813]
[1780457764106,71.09,66046.47,14.1,-0.99736,0.0,0.3069]
[1780457764886,71.09,66048.25,14.1,-0.99735,0.0,0.30747]
[1780457765893,71.09,66050.22,14.1,-0.99735,0.0,0.30812]
[1780457766904,71.09,66043.73,14.1,-0.99737,0.0,0.30601]
[1780457767914,71.09,66028.94,14.1,-0.99741,0.0,0.30125]
[1780457768922,71.09,66035.49,14.1,-0.99739,0.0,0.30335]
[1780457769929,71.09,66039.67,14.1,-0.99738,0.0,0.30469]
[1780457770936,71.09,66036.5,14.1,-0.99739,0.0,0.30367]
[1780457772232,71.09,66036.5,14.1,-0.99739,0.0,0.30367]
[1780457772256,71.09,66034.54,14.1,-0.99739,0.0,0.30304]
[1780457772362,71.09,66034.54,14.1,-0.99739,0.0,0.30304]
[1780457772469,71.09,66034.54,14.1,-0.99739,0.0,0.30304]
[1780457772958,71.09,66031.96,14.1,-0.9974,0.0,0.30221]
[1780457773421,71.09,66031.96,14.1,-0.9974,0.0,0.30221]
[1780457773965,71.09,66030.72,14.1,-0.9974,0.0,0.30182]
[1780457774972,71.09,66032.58,14.1,-0.9974,0.0,0.30241]
[1780457775979,71.09,66038.79,14.1,-0.99738,0.0,0.30441]
[1780457776986,71.09,66042.72,14.1,-0.99737,0.0,0.30568]
[1780457777993,71.09,66042.8,14.1,-0.99737,0.0,0.30571]
[1780457779000,71.09,66045.26,14.1,-0.99736,0.0,0.3065]
[1780457780015,71.09,66049.39,14.1,-0.99735,0.0,0.30785]
[1780457781019,71.09,66050.99,14.1,-0.99734,0.0,0.30837]
[1780457782026,71.09,66041.16,14.1,-0.99737,0.0,0.30517]
[1780457782965,71.09,66041.16,14.1,-0.99737,0.0,0.30517]
[1780457783330,71.09,66028.94,14.1,-0.99741,0.0,0.30125]
[1780457784103,71.09,66028.94,14.1,-0.99741,0.0,0.30125]
[1780457784126,71.09,66020.9,14.1,-0.99743,0.0,0.29869]
[1780457785050,71.09,66032.05,14.1,-0.9974,0.0,0.30224]
[1780457786057,71.09,66034.61,14.1,-0.99739,0.0,0.30306]
[1780457787241,71.09,66033.87,14.1,-0.9974,0.0,0.30283]
[1780457788071,71.09,66032.27,14.1,-0.9974,0.0,0.30231]
[1780457789078,71.09,66031.39,14.1,-0.9974,0.0,0.30203]
[1780457790085,71.09,66030.26,14.1,-0.99741,0.0,0.30167]
[1780457791870,71.09,66029.95,14.1,-0.99741,0.0,0.30078]
[1780457792098,71.09,66027.81,14.1,-0.99742,0.0,0.3001]
[1780457793345,71.09,66027.81,14.1,-0.99742,0.0,0.3001]
[1780457793106,71.09,66025.04,14.1,-0.99743,0.0,0.29922]
[1780457794114,71.09,66024.36,14.1,-0.99743,0.0,0.299]
[1780457795802,71.09,66024.23,14.1,-0.99743,0.0,0.29896]
[1780457796097,71.09,66024.23,14.1,-0.99743,0.0,0.29896]
[1780457796130,71.09,66014.21,14.1,-0.99746,0.0,0.29579]
[1780457797140,71.09,66014.26,14.1,-0.99746,0.0,0.29581]
[1780457797427,71.09,66014.26,14.1,-0.99746,0.0,0.29581]
[1780457797806,71.09,66014.26,14.1,-0.99746,0.0,0.29581]
[1780457798192,71.09,66014.26,14.1,-0.99746,0.0,0.29581]
[1780457798216,71.09,66015.92,14.1,-0.99746,0.0,0.29633]
[1780457798619,71.09,66015.92,14.1,-0.99746,0.0,0.29633]
[1780457799152,71.09,66017.87,14.1,-0.99745,0.0,0.29694]
[1780457800159,71.09,66021.16,14.1,-0.99744,0.0,0.29798]
[1780457802046,71.09,66020.85,14.1,-0.99744,0.0,0.29789]
[1780457803180,71.09,66017.42,14.1,-0.99745,0.0,0.2968]
[1780457803716,71.09,66017.42,14.1,-0.99745,0.0,0.2968]
[1780457804187,71.09,66010.53,14.1,-0.99747,0.0,0.29463]
[1780457805195,71.09,66004.64,14.1,-0.99749,0.0,0.29279]
[1780457806202,71.09,66000.85,14.1,-0.9975,0.0,0.29161]
[1780457807210,71.09,66002.59,14.1,-0.99749,0.0,0.29215]
[1780457807650,71.09,66002.59,14.1,-0.99749,0.0,0.29215]
[1780457807971,71.09,66002.59,14.1,-0.99749,0.0,0.29215]
[1780457808232,71.09,65991.6,14.1,-0.99753,0.0,0.28875]
[1780457809231,71.09,65971.24,14.1,-0.99758,0.0,0.28253]
[1780457810240,71.09,65964.07,14.1,-0.9976,0.0,0.28037]
[1780457810634,71.09,65964.07,14.1,-0.9976,0.0,0.28037]
[1780457811249,71.09,65963.13,14.1,-0.99761,0.0,0.28008]
[1780457812257,71.09,65965.01,14.1,-0.9976,0.0,0.28065]
[1780457813264,71.09,65967.48,14.1,-0.99759,0.0,0.28139]
[1780457814271,71.09,65964.9,14.1,-0.9976,0.0,0.28062]
[1780457815278,71.09,65962.98,14.1,-0.99761,0.0,0.28004]
[1780457816285,71.09,65968.66,14.1,-0.99759,0.0,0.28175]
[1780457817292,71.09,65976.08,14.1,-0.99757,0.0,0.284]
[1780457818299,71.09,65979.05,14.1,-0.99756,0.0,0.2849]
[1780457820313,71.09,65977.3,14.1,-0.99757,0.0,0.28437]
[1780457821320,71.09,65981.17,14.1,-0.99756,0.0,0.28555]
[1780457822327,71.09,65986.05,14.1,-0.99754,0.0,0.28704]
[1780457823616,71.09,65986.05,14.1,-0.99754,0.0,0.28704]
[1780457823987,71.09,65986.05,14.1,-0.99754,0.0,0.28704]
[1780457824177,71.09,65986.05,14.1,-0.99754,0.0,0.28704]
[1780457824267,71.09,65986.05,14.1,-0.99754,0.0,0.28704]
[1780457824419,71.09,65986.05,14.1,-0.99754,0.0,0.28704]
[1780457824418,71.09,65993.46,14.1,-0.99752,0.0,0.28932]
[1780457824994,71.09,65993.46,14.1,-0.99752,0.0,0.28932]
[1780457825390,71.09,66006.82,14.1,-0.99748,0.0,0.29347]
[1780457826397,71.09,66007.52,14.1,-0.99748,0.0,0.29369]
[1780457831432,71.09,66016.6,14.1,-0.99745,0.0,0.29654]
[1780457832438,71.09,66021.21,14.1,-0.99744,0.0,0.298]
[1780457833446,71.09,66022.03,14.1,-0.99744,0.0,0.29826]
[1780457834453,71.09,66022.92,14.1,-0.99743,0.0,0.29854]
[1780457834953,71.09,66022.92,14.1,-0.99743,0.0,0.29854]
[1780457835460,71.09,66028.38,14.1,-0.99742,0.0,0.30028]
[1780457837401,71.09,66028.38,14.1,-0.99742,0.0,0.30028]
[1780457837462,71.09,66030.83,14.1,-0.99741,0.0,0.30106]
[1780457837898,71.09,66030.83,14.1,-0.99741,0.0,0.30106]
[1780457837913,71.09,66040.47,14.1,-0.99738,0.0,0.30416]
[1780457838481,71.09,66035.21,14.1,-0.9974,0.0,0.30246]
[1780457839488,71.09,66030.08,14.1,-0.99741,0.0,0.30082]
[1780457841400,71.09,66030.08,14.1,-0.99741,0.0,0.30082]
[1780457841992,71.09,66030.19,14.1,-0.99741,0.0,0.30086]
[1780457842041,71.09,66018.83,14.1,-0.99745,0.0,0.29725]
[1780457842513,71.09,66006.79,14.1,-0.99748,0.0,0.29346]
[1780457843517,71.09,66007.78,14.1,-0.99748,0.0,0.29377]
[1780457844543,71.09,66011.09,14.1,-0.99747,0.0,0.29481]
[1780457846416,71.09,66011.09,14.1,-0.99747,0.0,0.29481]
[1780457846554,71.09,66011.79,14.1,-0.99747,0.0,0.29503]
[1780457847568,71.09,66014.99,14.1,-0.99746,0.0,0.29604]
[1780457848776,71.09,66014.99,14.1,-0.99746,0.0,0.29604]
[1780457848867,71.09,66019.34,14.1,-0.99745,0.0,0.29741]
[1780457849589,71.09,66005.99,14.1,-0.99748,0.0,0.29321]
[1780457850597,71.09,66000.87,14.1,-0.9975,0.0,0.29162]
[1780457851604,71.09,65999.51,14.1,-0.99751,0.0,0.29043]
[1780457855003,71.09,66000.34,14.1,-0.99751,0.0,0.29068]
[1780457857076,71.09,66000.37,14.1,-0.99751,0.0,0.29069]
[1780457857483,71.09,66000.37,14.1,-0.99751,0.0,0.29069]
[1780457857486,71.09,65999.58,14.1,-0.99751,0.0,0.29045]
[1780457857651,71.09,65993.35,14.1,-0.99753,0.0,0.28852]
[1780457858604,71.09,65993.35,14.1,-0.99753,0.0,0.28852]
[1780457858656,71.09,65984.18,14.1,-0.99755,0.0,0.28571]
[1780457859663,71.09,65983.1,14.1,-0.99756,0.0,0.28538]
[1780457862684,71.09,65984.82,14.1,-0.99755,0.0,0.2859]
[1780457863691,71.09,65985.27,14.1,-0.99755,0.0,0.28604]
[1780457864699,71.09,65982.86,14.1,-0.99756,0.0,0.28531]
[1780457865706,71.09,65980.68,14.1,-0.99756,0.0,0.28464]
[1780457869734,71.09,65979.63,14.1,-0.99757,0.0,0.28432]
[1780457870741,71.09,65978.92,14.1,-0.99757,0.0,0.2841]
[1780457871821,71.09,65979.39,14.1,-0.99757,0.0,0.28425]
[1780457872755,71.09,65980.32,14.1,-0.99757,0.0,0.28453]
[1780457873761,71.09,65986.68,14.1,-0.99755,0.0,0.28647]
[1780457874852,71.09,65986.68,14.1,-0.99755,0.0,0.28647]
[1780457875005,71.09,65986.68,14.1,-0.99755,0.0,0.28647]
[1780457875362,71.09,65986.68,14.1,-0.99755,0.0,0.28647]
[1780457875422,71.09,65991.64,14.1,-0.99753,0.0,0.288]
[1780457875814,71.09,65991.64,14.1,-0.99753,0.0,0.288]
[1780457876184,71.09,65991.64,14.1,-0.99753,0.0,0.288]
[1780457876199,71.09,65999.89,14.1,-0.99751,0.0,0.29054]
[1780457876791,71.09,65985.52,14.1,-0.99755,0.0,0.28612]
[1780457878060,71.09,65983.47,14.1,-0.99756,0.0,0.28549]
[1780457878807,71.09,65982.79,14.1,-0.99756,0.0,0.28528]
[1780457879814,71.09,65980.32,14.1,-0.99757,0.0,0.28453]
[1780457882472,71.09,65981.02,14.1,-0.99756,0.0,0.28474]
[1780457882539,71.09,65981.02,14.1,-0.99756,0.0,0.28474]
[1780457882556,71.09,65981.02,14.1,-0.99756,0.0,0.28474]
[1780457882835,71.09,65970.77,14.1,-0.99759,0.0,0.28164]
[1780457883581,71.09,65970.77,14.1,-0.99759,0.0,0.28164]
[1780457883896,71.09,65970.77,14.1,-0.99759,0.0,0.28164]
[1780457883921,71.09,65961.43,14.1,-0.99762,0.0,0.27883]
[1780457884849,71.09,65959.22,14.1,-0.99762,0.0,0.27817]
[1780457885856,71.09,65956.31,14.1,-0.99763,0.0,0.2773]
[1780457886863,71.09,65954.68,14.1,-0.99764,0.0,0.27682]
[1780457888877,71.09,65950.39,14.1,-0.99765,0.0,0.27554]
[1780457890461,71.09,65947.62,14.1,-0.99766,0.0,0.27472]
[1780457890891,71.09,65944.08,14.1,-0.99767,0.0,0.27368]
[1780457891899,71.09,65943.6,14.1,-0.99767,0.0,0.27354]
[1780457892906,71.09,65948.78,14.1,-0.99765,0.0,0.27507]
[1780457894054,71.09,65961.63,14.1,-0.99762,0.0,0.27889]
[1780457894924,71.09,65961.84,14.1,-0.99762,0.0,0.27895]
[1780457895794,71.09,65961.84,14.1,-0.99762,0.0,0.27895]
[1780457896003,71.09,65961.84,14.1,-0.99762,0.0,0.27895]
[1780457896045,71.09,65948.75,14.1,-0.99765,0.0,0.27506]
[1780457896809,71.09,65948.75,14.1,-0.99765,0.0,0.27506]
[1780457896961,71.09,65919.9,14.1,-0.99773,0.0,0.26664]
[1780457897967,71.09,65919.02,14.1,-0.99773,0.0,0.26639]
[1780457899980,71.09,65920.03,14.1,-0.99773,0.0,0.26668]
[1780457901995,71.09,65922.15,14.1,-0.99773,0.0,0.26729]
[1780457903002,71.09,65924.76,14.1,-0.99772,0.0,0.26804]
[1780457904340,71.09,65924.76,14.1,-0.99772,0.0,0.26804]
[1780457904348,71.09,65924.76,14.1,-0.99772,0.0,0.26804]
[1780457904425,71.09,65931.93,14.1,-0.9977,0.0,0.27012]
[1780457905310,71.09,65945.18,14.1,-0.99766,0.0,0.274]
[1780457905739,71.09,65945.18,14.1,-0.99766,0.0,0.274]
[1780457906032,71.09,65965.99,14.1,-0.99761,0.0,0.2802]
[1780457906648,71.09,65965.99,14.1,-0.99761,0.0,0.2802]
[1780457907037,71.09,65965.32,14.1,-0.99761,0.0,0.28]
[1780457907583,71.09,65965.32,14.1,-0.99761,0.0,0.28]
[1780457908044,71.09,65962.16,14.1,-0.99762,0.0,0.27905]
[1780457909300,71.09,65966.33,14.1,-0.9976,0.0,0.2803]
[1780457910054,71.09,65966.33,14.1,-0.9976,0.0,0.2803]
[1780457910457,71.09,65966.33,14.1,-0.9976,0.0,0.2803]
[1780457910517,71.09,65965.75,14.1,-0.99761,0.0,0.28012]
[1780457911066,71.09,65962.79,14.1,-0.99762,0.0,0.27849]
[1780457912562,71.09,65963.48,14.1,-0.99762,0.0,0.2787]
[1780457913079,71.09,65973.23,14.1,-0.99759,0.0,0.28163]
[1780457914086,71.09,65976.09,14.1,-0.99758,0.0,0.28249]
[1780457915093,71.09,65974.22,14.1,-0.99759,0.0,0.28193]
[1780457916100,71.09,65973.45,14.1,-0.99759,0.0,0.2817]
[1780457917107,71.09,65975.99,14.1,-0.99758,0.0,0.28246]
[1780457918114,71.09,65977.12,14.1,-0.99758,0.0,0.2828]
[1780457919121,71.09,65975.14,14.1,-0.99759,0.0,0.28221]
[1780457921135,71.09,65974.57,14.1,-0.99759,0.0,0.28203]
[1780457922142,71.09,65973.32,14.1,-0.99759,0.0,0.28166]
[1780457923149,71.09,65974.41,14.1,-0.99759,0.0,0.28198]
[1780457924156,71.09,65975.91,14.1,-0.99758,0.0,0.28244]
[1780457927177,71.09,65976.59,14.1,-0.99758,0.0,0.28264]
[1780457928188,71.09,65972.65,14.1,-0.99759,0.0,0.28145]
[1780457929000,71.09,65972.65,14.1,-0.99759,0.0,0.28145]
[1780457929193,71.09,65974.01,14.1,-0.99759,0.0,0.28186]
[1780457930131,71.09,65974.01,14.1,-0.99759,0.0,0.28186]
[1780457930200,71.09,65982.51,14.1,-0.99757,0.0,0.28444]
[1780457931207,71.09,65982.05,14.1,-0.99757,0.0,0.2843]
[1780457932214,71.09,65977.21,14.1,-0.99758,0.0,0.28283]
[1780457932978,71.09,65977.21,14.1,-0.99758,0.0,0.28283]
[1780457933047,71.09,65977.21,14.1,-0.99758,0.0,0.28283]
[1780457933163,71.09,65977.21,14.1,-0.99758,0.0,0.28283]
[1780457933560,71.09,65977.21,14.1,-0.99758,0.0,0.28283]
[1780457933587,71.09,65971.1,14.1,-0.9976,0.0,0.28099]
[1780457934221,71.09,65971.1,14.1,-0.9976,0.0,0.28099]
[1780457934230,71.09,65969.02,14.1,-0.9976,0.0,0.28036]
[1780457935236,71.09,65966.57,14.1,-0.99761,0.0,0.27962]
[1780457936320,71.09,65966.57,14.1,-0.99761,0.0,0.27962]
[1780457936373,71.09,65963.31,14.1,-0.99762,0.0,0.27865]
[1780457937251,71.09,65961.05,14.1,-0.99763,0.0,0.27797]
[1780457938110,71.09,65961.05,14.1,-0.99763,0.0,0.27797]
[1780457938258,71.09,65958.59,14.1,-0.99763,0.0,0.27724]
[1780457939265,71.09,65960.61,14.1,-0.99763,0.0,0.27784]
[1780457940584,71.09,65962.22,14.1,-0.99762,0.0,0.27832]
[1780457941279,71.09,65969.87,14.1,-0.9976,0.0,0.28062]
[1780457942286,71.09,65971.48,14.1,-0.9976,0.0,0.2811]
[1780457943293,71.09,65971.09,14.1,-0.9976,0.0,0.28098]
[1780457944300,71.09,65969.23,14.1,-0.9976,0.0,0.28042]
[1780457945385,71.09,65969.23,14.1,-0.9976,0.0,0.28042]
[1780457945393,71.09,65966.06,14.1,-0.99761,0.0,0.27947]
[1780457946314,71.09,65962.26,14.1,-0.99762,0.0,0.27833]
[1780457947246,71.09,65962.26,14.1,-0.99762,0.0,0.27833]
[1780457947339,71.09,65962.26,14.1,-0.99762,0.0,0.27833]
[1780457947439,71.09,65962.26,14.1,-0.99762,0.0,0.27833]
[1780457947497,71.09,65958.83,14.1,-0.99763,0.0,0.27731]
[1780457948565,71.09,65958.83,14.1,-0.99763,0.0,0.27731]
[1780457948365,71.09,65939.61,14.1,-0.99768,0.0,0.27164]
[1780457949371,71.09,65930.03,14.1,-0.99771,0.0,0.26885]
[1780457950378,71.09,65929.1,14.1,-0.99771,0.0,0.26858]
[1780457951339,71.09,65929.1,14.1,-0.99771,0.0,0.26858]
[1780457951385,71.09,65933.62,14.1,-0.9977,0.0,0.26989]
[1780457952392,71.09,65938.83,14.1,-0.99769,0.0,0.27141]
[1780457952968,71.09,65938.83,14.1,-0.99769,0.0,0.27141]
[1780457953191,71.09,65938.83,14.1,-0.99769,0.0,0.27141]
[1780457953399,71.09,65932.73,14.1,-0.9977,0.0,0.26963]
[1780457954406,71.09,65930.32,14.1,-0.99771,0.0,0.26893]
[1780457955413,71.09,65928.98,14.1,-0.99771,0.0,0.26854]
[1780457957105,71.09,65928.58,14.1,-0.99771,0.0,0.26843]
[1780457959441,71.09,65924.18,14.1,-0.99773,0.0,0.26715]
[1780457960446,71.09,65924.18,14.1,-0.99773,0.0,0.26715]
[1780457960448,71.09,65922.51,14.1,-0.99773,0.0,0.26667]
[1780457961455,71.09,65923.0,14.1,-0.99773,0.0,0.26681]
[1780457963001,71.09,65923.03,14.1,-0.99773,0.0,0.26682]
[1780457963469,71.09,65919.34,14.1,-0.99774,0.0,0.26576]
[1780457963912,71.09,65919.34,14.1,-0.99774,0.0,0.26576]
[1780457964481,71.09,65922.13,14.1,-0.99773,0.0,0.26656]
[1780457965488,71.09,65932.01,14.1,-0.9977,0.0,0.26942]
[1780457966521,71.09,65932.01,14.1,-0.9977,0.0,0.26942]
[1780457966623,71.09,65929.21,14.1,-0.99771,0.0,0.26861]
[1780457967509,71.09,65923.73,14.1,-0.99773,0.0,0.26703]
[1780457968516,71.09,65920.63,14.1,-0.99774,0.0,0.26613]
[1780457969157,71.09,65920.63,14.1,-0.99774,0.0,0.26613]
[1780457969521,71.09,65916.9,14.1,-0.99775,0.0,0.26506]
[1780457969696,71.09,65916.9,14.1,-0.99775,0.0,0.26506]
[1780457970335,71.09,65916.9,14.1,-0.99775,0.0,0.26506]
[1780457970585,71.09,65916.9,14.1,-0.99775,0.0,0.26506]
[1780457970613,71.09,65916.9,14.1,-0.99775,0.0,0.26506]
[1780457970543,71.09,65911.16,14.1,-0.99776,0.0,0.26342]
[1780457971543,71.09,65908.31,14.1,-0.99777,0.0,0.2619]
[1780457972557,71.09,65914.72,14.1,-0.99776,0.0,0.26373]
[1780457973442,71.09,65914.72,14.1,-0.99776,0.0,0.26373]
[1780457973555,71.09,65919.97,14.1,-0.99774,0.0,0.26523]
[1780457974563,71.09,65927.64,14.1,-0.99772,0.0,0.26743]
[1780457975590,71.09,65927.65,14.1,-0.99772,0.0,0.26744]
[1780457976289,71.09,65927.65,14.1,-0.99772,0.0,0.26744]
[1780457976588,71.09,65919.38,14.1,-0.99774,0.0,0.26506]
[1780457977393,71.09,65919.38,14.1,-0.99774,0.0,0.26506]
[1780457977595,71.09,65913.9,14.1,-0.99776,0.0,0.26349]
[1780457978602,71.09,65912.44,14.1,-0.99776,0.0,0.26308]
[1780457979956,71.09,65912.1,14.1,-0.99776,0.0,0.26298]
[1780457980616,71.09,65909.4,14.1,-0.99777,0.0,0.26221]
[1780457981080,71.09,65909.4,14.1,-0.99777,0.0,0.26221]
[1780457981091,71.09,65909.4,14.1,-0.99777,0.0,0.26221]
[1780457981623,71.09,65908.06,14.1,-0.99777,0.0,0.26183]
[1780457982630,71.09,65909.46,14.1,-0.99777,0.0,0.26223]
[1780457983323,71.09,65909.46,14.1,-0.99777,0.0,0.26223]
[1780457983637,71.09,65915.56,14.1,-0.99775,0.0,0.26397]
[1780457984606,71.09,65915.56,14.1,-0.99775,0.0,0.26397]
[1780457984644,71.09,65909.67,14.1,-0.99777,0.0,0.26229]
[1780457985651,71.09,65913.05,14.1,-0.99776,0.0,0.26325]
[1780457986271,71.09,65913.05,14.1,-0.99776,0.0,0.26325]
[1780457986658,71.09,65918.52,14.1,-0.99775,0.0,0.26481]
[1780457987314,71.09,65918.52,14.1,-0.99775,0.0,0.26481]
[1780457987665,71.09,65918.39,14.1,-0.99775,0.0,0.26477]
[1780457988672,71.09,65920.93,14.1,-0.99774,0.0,0.2655]
[1780457988809,71.09,65920.93,14.1,-0.99774,0.0,0.2655]
[1780457989679,71.09,65945.32,14.1,-0.99767,0.0,0.27258]
[1780457990032,71.09,65945.32,14.1,-0.99767,0.0,0.27258]
[1780457990690,71.09,65949.77,14.1,-0.99766,0.0,0.27389]
[1780457991705,71.09,65950.27,14.1,-0.99766,0.0,0.27404]
[1780457992704,71.09,65949.14,14.1,-0.99766,0.0,0.2737]
[1780457994681,71.09,65947.48,14.1,-0.99767,0.0,0.27321]
[1780457995725,71.09,65947.93,14.1,-0.99767,0.0,0.27335]
[1780457997739,71.09,65949.93,14.1,-0.99766,0.0,0.27394]
[1780457998746,71.09,65943.78,14.1,-0.99768,0.0,0.27213]
[1780458000370,71.09,65943.78,14.1,-0.99768,0.0,0.27213]
[1780458000467,71.09,65939.8,14.1,-0.99769,0.0,0.27096]
[1780458000722,71.09,65939.8,14.1,-0.99769,0.0,0.27096]
[1780458001625,71.09,65927.19,14.1,-0.99772,0.0,0.2673]
[1780458002144,71.09,65927.19,14.1,-0.99772,0.0,0.2673]
[1780458002246,71.09,65920.8,14.1,-0.99774,0.0,0.26546]
[1780458003604,71.09,65923.51,14.1,-0.99773,0.0,0.26624]
[1780458003791,71.09,65927.5,14.1,-0.99772,0.0,0.26739]
[1780458004798,71.09,65928.39,14.1,-0.99772,0.0,0.26765]
[1780458005893,71.09,65928.39,14.1,-0.99772,0.0,0.26765]
[1780458006603,71.09,65928.39,14.1,-0.99772,0.0,0.26765]
[1780458006628,71.09,65923.65,14.1,-0.99773,0.0,0.26628]
[1780458007156,71.09,65917.87,14.1,-0.99775,0.0,0.26463]
[1780458007793,71.09,65917.87,14.1,-0.99775,0.0,0.26463]
[1780458007834,71.09,65917.51,14.1,-0.99775,0.0,0.26452]
[1780458008848,71.09,65919.95,14.1,-0.99774,0.0,0.26522]
[1780458009837,71.09,65919.95,14.1,-0.99774,0.0,0.26522]
[1780458010089,71.09,65918.88,14.1,-0.99775,0.0,0.26491]
[1780458011169,71.09,65918.88,14.1,-0.99775,0.0,0.26491]
[1780458011355,71.09,65918.88,14.1,-0.99775,0.0,0.26491]
[1780458011376,71.09,65952.77,14.1,-0.99765,0.0,0.27477]
[1780458011874,71.09,65948.39,14.1,-0.99767,0.0,0.27348]
[1780458013198,71.09,65948.39,14.1,-0.99767,0.0,0.27348]
[1780458013269,71.09,65951.19,14.1,-0.99766,0.0,0.27431]
[1780458014454,71.09,65951.19,14.1,-0.99766,0.0,0.27431]
[1780458014511,71.09,65951.19,14.1,-0.99766,0.0,0.27431]
[1780458014552,71.09,65968.45,14.1,-0.99761,0.0,0.27944]
[1780458014814,71.09,65968.45,14.1,-0.99761,0.0,0.27944]
[1780458014865,71.09,65968.45,14.1,-0.99761,0.0,0.27944]
[1780458015436,71.09,65980.53,14.1,-0.99758,0.0,0.28309]
[1780458016667,71.09,65977.42,14.1,-0.99759,0.0,0.28214]
[1780458016923,71.09,65975.41,14.1,-0.99759,0.0,0.28154]
[1780458017932,71.09,65974.49,14.1,-0.99759,0.0,0.28126]
[1780458019405,71.09,65974.49,14.1,-0.99759,0.0,0.28126]
[1780458019478,71.09,65978.16,14.1,-0.99758,0.0,0.28237]
[1780458020705,71.09,65978.16,14.1,-0.99758,0.0,0.28237]
[1780458019946,71.09,65985.16,14.1,-0.99756,0.0,0.28449]
[1780458020953,71.09,65988.19,14.1,-0.99756,0.0,0.28542]
[1780458021960,71.09,65984.95,14.1,-0.99756,0.0,0.28443]
[1780458022967,71.09,65978.92,14.1,-0.99758,0.0,0.2826]
[1780458024354,71.09,65978.92,14.1,-0.99758,0.0,0.2826]
[1780458024371,71.09,65983.52,14.1,-0.99757,0.0,0.28399]
[1780458024986,71.09,65992.46,14.1,-0.99754,0.0,0.28672]
[1780458025993,71.09,65994.25,14.1,-0.99754,0.0,0.28727]
[1780458026957,71.09,65994.25,14.1,-0.99754,0.0,0.28727]
[1780458027001,71.09,65987.84,14.1,-0.99756,0.0,0.28531]
[1780458028667,71.09,65987.84,14.1,-0.99756,0.0,0.28531]
[1780458028717,71.09,65984.86,14.1,-0.99756,0.0,0.2844]
[1780458029031,71.09,65993.02,14.1,-0.99754,0.0,0.2869]
[1780458031704,71.09,65995.25,14.1,-0.99754,0.0,0.28682]
[1780458031935,71.09,65995.25,14.1,-0.99754,0.0,0.28682]
[1780458032058,71.09,65984.33,14.1,-0.99757,0.0,0.28348]
[1780458033067,71.09,65979.05,14.1,-0.99759,0.0,0.28188]
[1780458034518,71.09,65979.05,14.1,-0.99759,0.0,0.28188]
[1780458034554,71.09,65976.68,14.1,-0.99759,0.0,0.28117]
[1780458035230,71.09,65976.68,14.1,-0.99759,0.0,0.28117]
[1780458035290,71.09,65968.29,14.1,-0.99762,0.0,0.27865]
[1780458036610,71.09,65968.29,14.1,-0.99762,0.0,0.27865]
[1780458036621,71.09,65965.88,14.1,-0.99762,0.0,0.27793]
[1780458037095,71.09,65969.37,14.1,-0.99761,0.0,0.27897]
[1780458038205,71.09,65974.56,14.1,-0.9976,0.0,0.28053]
[1780458040118,71.09,65976.77,14.1,-0.99759,0.0,0.2812]
[1780458041125,71.09,65977.81,14.1,-0.99759,0.0,0.28151]
[1780458042132,71.09,65979.02,14.1,-0.99759,0.0,0.28188]
[1780458043147,71.09,65981.29,14.1,-0.99758,0.0,0.28256]
[1780458045159,71.09,65976.23,14.1,-0.9976,0.0,0.28103]
[1780458046166,71.09,65972.22,14.1,-0.99761,0.0,0.27983]
[1780458047173,71.09,65970.38,14.1,-0.99761,0.0,0.27928]
[1780458049191,71.09,65974.23,14.1,-0.9976,0.0,0.28043]
[1780458050204,71.09,65977.97,14.1,-0.99759,0.0,0.28156]
[1780458051209,71.09,65984.53,14.1,-0.99757,0.0,0.28355]
[1780458052217,71.09,65986.14,14.1,-0.99757,0.0,0.28403]
[1780458053224,71.09,65988.42,14.1,-0.99756,0.0,0.28473]
[1780458054231,71.09,65988.97,14.1,-0.99756,0.0,0.2849]
[1780458055238,71.09,65988.07,14.1,-0.99756,0.0,0.28462]
[1780458056245,71.09,65989.65,14.1,-0.99756,0.0,0.2851]
[1780458058261,71.09,65987.65,14.1,-0.99756,0.0,0.28449]
[1780458059268,71.09,65989.09,14.1,-0.99756,0.0,0.28493]
[1780458060275,71.09,65989.74,14.1,-0.99756,0.0,0.28513]
[1780458062289,71.09,65991.21,14.1,-0.99755,0.0,0.28558]
[1780458063617,71.09,65991.21,14.1,-0.99755,0.0,0.28558]
[1780458063625,71.09,65995.55,14.1,-0.99754,0.0,0.28691]
[1780458064509,71.09,65995.55,14.1,-0.99754,0.0,0.28691]
[1780458064603,71.09,66003.1,14.1,-0.99752,0.0,0.28923]
[1780458065310,71.09,66006.64,14.1,-0.99751,0.0,0.29033]
[1780458066659,71.09,66006.64,14.1,-0.99751,0.0,0.29033]
[1780458066707,71.09,66006.07,14.1,-0.99751,0.0,0.29015]
[1780458066829,71.09,66006.07,14.1,-0.99751,0.0,0.29015]
[1780458067325,71.09,66008.18,14.1,-0.9975,0.0,0.29081]
[1780458067910,71.09,66008.18,14.1,-0.9975,0.0,0.29081]
[1780458068331,71.09,66008.76,14.1,-0.9975,0.0,0.29099]
[1780458069338,71.09,66006.36,14.1,-0.99751,0.0,0.29024]
[1780458070345,71.09,66004.99,14.1,-0.99751,0.0,0.28982]
[1780458071352,71.09,66003.48,14.1,-0.99752,0.0,0.28935]
[1780458072280,71.09,66003.48,14.1,-0.99752,0.0,0.28935]
[1780458072359,71.09,65994.8,14.1,-0.99754,0.0,0.28668]
[1780458073313,71.09,65994.8,14.1,-0.99754,0.0,0.28668]
[1780458073367,71.09,65985.41,14.1,-0.99757,0.0,0.28381]
[1780458073846,71.09,65985.41,14.1,-0.99757,0.0,0.28381]
[1780458074376,71.09,65970.02,14.1,-0.99761,0.0,0.27917]
[1780458074871,71.09,65970.02,14.1,-0.99761,0.0,0.27917]
[1780458074931,71.09,65970.02,14.1,-0.99761,0.0,0.27917]
[1780458074991,71.09,65970.02,14.1,-0.99761,0.0,0.27917]
[1780458075383,71.09,65953.14,14.1,-0.99766,0.0,0.27415]
[1780458076390,71.09,65944.27,14.1,-0.99768,0.0,0.27154]
[1780458077397,71.09,65944.16,14.1,-0.99768,0.0,0.27151]
[1780458078404,71.09,65948.18,14.1,-0.99767,0.0,0.27269]
[1780458079411,71.09,65945.38,14.1,-0.99768,0.0,0.27187]
[1780458080418,71.09,65942.97,14.1,-0.99769,0.0,0.27116]
[1780458082432,71.09,65938.19,14.1,-0.9977,0.0,0.26977]
[1780458083537,71.09,65938.19,14.1,-0.9977,0.0,0.26977]
[1780458083595,71.09,65938.18,14.1,-0.9977,0.0,0.26976]
[1780458084053,71.09,65938.18,14.1,-0.9977,0.0,0.26976]
[1780458084223,71.09,65938.18,14.1,-0.9977,0.0,0.26976]
[1780458084816,71.09,65938.18,14.1,-0.9977,0.0,0.26976]
[1780458084446,71.09,65937.87,14.1,-0.9977,0.0,0.26967]
[1780458085453,71.09,65938.61,14.1,-0.9977,0.0,0.26989]
[1780458086460,71.09,65940.3,14.1,-0.99769,0.0,0.27038]
[1780458087466,71.09,65941.34,14.1,-0.99769,0.0,0.27069]
[1780458088474,71.09,65942.81,14.1,-0.99769,0.0,0.27111]
[1780458090488,71.09,65941.13,14.1,-0.99769,0.0,0.27062]
[1780458091645,71.09,65937.07,14.1,-0.99771,0.0,0.26872]
[1780458092502,71.09,65945.14,14.1,-0.99769,0.0,0.27107]
[1780458093509,71.09,65954.53,14.1,-0.99766,0.0,0.27382]
[1780458094516,71.09,65954.61,14.1,-0.99766,0.0,0.27385]
[1780458095820,71.09,65956.25,14.1,-0.99766,0.0,0.27433]
[1780458097538,71.09,65954.86,14.1,-0.99766,0.0,0.27392]
[1780458098545,71.09,65954.38,14.1,-0.99766,0.0,0.27378]
[1780458100559,71.09,65954.84,14.1,-0.99766,0.0,0.27391]
[1780458101566,71.09,65952.54,14.1,-0.99767,0.0,0.27324]
[1780458102573,71.09,65951.77,14.1,-0.99767,0.0,0.27301]
[1780458103580,71.09,65952.42,14.1,-0.99767,0.0,0.2732]
[1780458104587,71.09,65954.0,14.1,-0.99766,0.0,0.27367]
[1780458105594,71.09,65953.53,14.1,-0.99766,0.0,0.27353]
[1780458106601,71.09,65951.96,14.1,-0.99767,0.0,0.27307]
[1780458107607,71.09,65949.59,14.1,-0.99768,0.0,0.27237]
[1780458108615,71.09,65950.24,14.1,-0.99767,0.0,0.27256]
[1780458109622,71.09,65947.2,14.1,-0.99768,0.0,0.27167]
[1780458110629,71.09,65943.75,14.1,-0.99769,0.0,0.27066]
[1780458111710,71.09,65943.75,14.1,-0.99769,0.0,0.27066]
[1780458111799,71.09,65934.74,14.1,-0.99772,0.0,0.26804]
[1780458112643,71.09,65929.48,14.1,-0.99773,0.0,0.26652]
[1780458112952,71.09,65929.48,14.1,-0.99773,0.0,0.26652]
[1780458113654,71.09,65923.93,14.1,-0.99774,0.0,0.26493]
[1780458113937,71.09,65923.93,14.1,-0.99774,0.0,0.26493]
[1780458114659,71.09,65940.97,14.1,-0.9977,0.0,0.26985]
[1780458115666,71.09,65943.89,14.1,-0.99769,0.0,0.2707]
[1780458116673,71.09,65945.89,14.1,-0.99769,0.0,0.27129]
[1780458117680,71.09,65946.75,14.1,-0.99768,0.0,0.27154]
[1780458118687,71.09,65946.15,14.1,-0.99768,0.0,0.27136]
[1780458119694,71.09,65944.84,14.1,-0.99769,0.0,0.27098]
[1780458120701,71.09,65940.04,14.1,-0.9977,0.0,0.26958]
[1780458121708,71.09,65941.74,14.1,-0.9977,0.0,0.27007]
[1780458122715,71.09,65943.86,14.1,-0.99769,0.0,0.27069]
[1780458124729,71.09,65947.14,14.1,-0.99768,0.0,0.27165]
[1780458125736,71.09,65949.29,14.1,-0.99768,0.0,0.27228]
[1780458126744,71.09,65950.49,14.1,-0.99767,0.0,0.27263]
[1780458127751,71.09,65951.77,14.1,-0.99767,0.0,0.27301]
[1780458128758,71.09,65948.16,14.1,-0.99768,0.0,0.27195]
[1780458130773,71.09,65946.47,14.1,-0.99768,0.0,0.27146]
[1780458131779,71.09,65940.84,14.1,-0.9977,0.0,0.26981]
[1780458132233,71.09,65940.84,14.1,-0.9977,0.0,0.26981]
[1780458132640,71.09,65940.84,14.1,-0.9977,0.0,0.26981]
[1780458132789,71.09,65930.21,14.1,-0.99773,0.0,0.26673]
[1780458133794,71.09,65923.32,14.1,-0.99775,0.0,0.26475]
[1780458134801,71.09,65923.65,14.1,-0.99775,0.0,0.26485]
[1780458137823,71.09,65922.46,14.1,-0.99775,0.0,0.26451]
[1780458138178,71.09,65922.46,14.1,-0.99775,0.0,0.26451]
[1780458138830,71.09,65921.45,14.1,-0.99775,0.0,0.26422]
[1780458139222,71.09,65921.45,14.1,-0.99775,0.0,0.26422]
[1780458139837,71.09,65918.68,14.1,-0.99776,0.0,0.26343]
[1780458140844,71.09,65919.18,14.1,-0.99776,0.0,0.26357]
[1780458142858,71.09,65919.92,14.1,-0.99776,0.0,0.26378]
[1780458143865,71.09,65918.79,14.1,-0.99776,0.0,0.26346]
[1780458144872,71.09,65917.54,14.1,-0.99776,0.0,0.2631]
[1780458146886,71.09,65919.77,14.1,-0.99776,0.0,0.26374]
[1780458147893,71.09,65918.82,14.1,-0.99776,0.0,0.26347]
[1780458149907,71.09,65919.28,14.1,-0.99776,0.0,0.2636]
[1780458150914,71.09,65916.9,14.1,-0.99776,0.0,0.26292]
[1780458152927,71.09,65917.36,14.1,-0.99777,0.0,0.26234]
[1780458154942,71.09,65917.87,14.1,-0.99777,0.0,0.26249]
[1780458156913,71.09,65916.9,14.1,-0.99777,0.0,0.26221]
[1780458156963,71.09,65913.91,14.1,-0.99778,0.0,0.26136]
[1780458159735,71.09,65913.79,14.1,-0.99778,0.0,0.26133]
[1780458159814,71.09,65912.64,14.1,-0.99778,0.0,0.261]
[1780458160397,71.09,65912.64,14.1,-0.99778,0.0,0.261]
[1780458160777,71.09,65912.64,14.1,-0.99778,0.0,0.261]
[1780458160843,71.09,65915.76,14.1,-0.99777,0.0,0.26189]
[1780458160989,71.09,65916.92,14.1,-0.99777,0.0,0.26222]
[1780458165018,71.09,65915.73,14.1,-0.99777,0.0,0.26188]
[1780458166025,71.09,65914.08,14.1,-0.99778,0.0,0.26141]
[1780458167032,71.09,65914.6,14.1,-0.99778,0.0,0.26156]
[1780458168039,71.09,65915.35,14.1,-0.99777,0.0,0.26177]
[1780458170053,71.09,65914.03,14.1,-0.99778,0.0,0.2614]
[1780458171060,71.09,65914.65,14.1,-0.99778,0.0,0.26157]
[1780458172067,71.09,65913.81,14.1,-0.99778,0.0,0.26133]
[1780458173074,71.09,65915.01,14.1,-0.99777,0.0,0.26167]
[1780458175088,71.09,65914.24,14.1,-0.99778,0.0,0.26146]
[1780458179116,71.09,65915.2,14.1,-0.99777,0.0,0.26173]
[1780458180123,71.09,65914.29,14.1,-0.99778,0.0,0.26147]
[1780458181134,71.09,65914.81,14.1,-0.99777,0.0,0.26162]
[1780458182139,71.09,65915.33,14.1,-0.99777,0.0,0.26176]
[1780458183146,71.09,65914.53,14.1,-0.99778,0.0,0.26154]
[1780458184153,71.09,65913.51,14.1,-0.99778,0.0,0.26125]
[1780458185160,71.09,65912.98,14.1,-0.99778,0.0,0.2611]
[1780458186167,71.09,65912.28,14.1,-0.99778,0.0,0.2609]
[1780458188683,71.09,65911.91,14.1,-0.99778,0.0,0.2608]
[1780458188761,71.09,65911.25,14.1,-0.99778,0.0,0.26061]
[1780458189154,71.09,65911.25,14.1,-0.99778,0.0,0.26061]
[1780458189193,71.09,65899.68,14.1,-0.99781,0.0,0.25736]
[1780458190611,71.09,65899.68,14.1,-0.99781,0.0,0.25736]
[1780458190706,71.09,65868.19,14.1,-0.99789,0.0,0.24869]
[1780458191763,71.09,65860.7,14.1,-0.99791,0.0,0.24666]
[1780458192227,71.09,65865.33,14.1,-0.9979,0.0,0.24791]
[1780458193226,71.09,65861.4,14.1,-0.99791,0.0,0.24685]
[1780458194233,71.09,65858.65,14.1,-0.99792,0.0,0.24611]
[1780458195319,71.09,65858.65,14.1,-0.99792,0.0,0.24611]
[1780458195775,71.09,65861.35,14.1,-0.99791,0.0,0.24684]
[1780458196949,71.09,65850.77,14.1,-0.99794,0.0,0.244]
[1780458197032,71.09,65850.77,14.1,-0.99794,0.0,0.244]
[1780458197489,71.09,65850.77,14.1,-0.99794,0.0,0.244]
[1780458197583,71.09,65842.73,14.1,-0.99796,0.0,0.24186]
[1780458198261,71.09,65836.33,14.1,-0.99797,0.0,0.24017]
[1780458199711,71.09,65832.73,14.1,-0.99798,0.0,0.23923]
[1780458200720,71.09,65832.73,14.1,-0.99798,0.0,0.23923]
[1780458200826,71.09,65842.89,14.1,-0.99796,0.0,0.24191]
[1780458201485,71.09,65842.89,14.1,-0.99796,0.0,0.24191]
[1780458201555,71.09,65835.8,14.1,-0.99797,0.0,0.24003]
[1780458202074,71.09,65835.8,14.1,-0.99797,0.0,0.24003]
[1780458202290,71.09,65826.46,14.1,-0.998,0.0,0.23759]
[1780458203638,71.09,65826.46,14.1,-0.998,0.0,0.23759]
[1780458203721,71.09,65827.46,14.1,-0.99799,0.0,0.23785]
[1780458204672,71.09,65827.46,14.1,-0.99799,0.0,0.23785]
[1780458204721,71.09,65827.46,14.1,-0.99799,0.0,0.23785]
[1780458204796,71.09,65820.38,14.1,-0.99801,0.0,0.23601]
[1780458205708,71.09,65812.91,14.1,-0.99803,0.0,0.23408]
[1780458206318,71.09,65814.63,14.1,-0.99802,0.0,0.23452]
[1780458207325,71.09,65817.82,14.1,-0.99802,0.0,0.23535]
[1780458208332,71.09,65818.46,14.1,-0.99801,0.0,0.23551]
[1780458209339,71.09,65819.92,14.1,-0.99801,0.0,0.23589]
[1780458210347,71.09,65822.93,14.1,-0.998,0.0,0.23667]
[1780458211356,71.09,65816.3,14.1,-0.99803,0.0,0.2343]
[1780458212360,71.09,65809.4,14.1,-0.99804,0.0,0.23253]
[1780458213371,71.09,65810.48,14.1,-0.99804,0.0,0.23281]
[1780458214378,71.09,65808.72,14.1,-0.99804,0.0,0.23235]
[1780458215385,71.09,65804.29,14.1,-0.99805,0.0,0.23122]
[1780458216512,71.09,65804.29,14.1,-0.99805,0.0,0.23122]
[1780458216971,71.09,65806.03,14.1,-0.99805,0.0,0.23167]
[1780458217620,71.09,65806.03,14.1,-0.99805,0.0,0.23167]
[1780458217733,71.09,65796.11,14.1,-0.99807,0.0,0.22915]
[1780458218188,71.09,65796.11,14.1,-0.99807,0.0,0.22915]
[1780458218521,71.09,65796.11,14.1,-0.99807,0.0,0.22915]
[1780458218535,71.09,65812.57,14.1,-0.99803,0.0,0.23334]
[1780458219281,71.09,65812.57,14.1,-0.99803,0.0,0.23334]
[1780458219417,71.09,65828.78,14.1,-0.998,0.0,0.23754]
[1780458220959,71.09,65839.38,14.1,-0.99797,0.0,0.24031]
[1780458221431,71.09,65840.68,14.1,-0.99797,0.0,0.24066]
[1780458222738,71.09,65838.03,14.1,-0.99797,0.0,0.23996]
[1780458223742,71.09,65839.08,14.1,-0.99797,0.0,0.24023]
[1780458224453,71.09,65840.39,14.1,-0.99797,0.0,0.24058]
[1780458225876,71.09,65842.37,14.1,-0.99796,0.0,0.2411]
[1780458226467,71.09,65830.8,14.1,-0.99799,0.0,0.23806]
[1780458227666,71.09,65830.8,14.1,-0.99799,0.0,0.23806]
[1780458227756,71.09,65823.96,14.1,-0.99801,0.0,0.23628]
[1780458228343,71.09,65823.96,14.1,-0.99801,0.0,0.23628]
[1780458228844,71.09,65808.53,14.1,-0.99804,0.0,0.23231]
[1780458229206,71.09,65808.53,14.1,-0.99804,0.0,0.23231]
[1780458229484,71.09,65808.53,14.1,-0.99804,0.0,0.23231]
[1780458229489,71.09,65791.16,14.1,-0.99808,0.0,0.2279]
[1780458230513,71.09,65780.96,14.1,-0.99811,0.0,0.22535]
[1780458231587,71.09,65780.96,14.1,-0.99811,0.0,0.22535]
[1780458231674,71.09,65773.96,14.1,-0.99812,0.0,0.22361]
[1780458232513,71.09,65757.11,14.1,-0.99816,0.0,0.21947]
[1780458233524,71.09,65746.18,14.1,-0.99818,0.0,0.21683]
[1780458234138,71.09,65746.18,14.1,-0.99818,0.0,0.21683]
[1780458234748,71.09,65742.05,14.1,-0.99819,0.0,0.21584]
[1780458235832,71.09,65739.66,14.1,-0.9982,0.0,0.21526]
[1780458236558,71.09,65734.97,14.1,-0.99821,0.0,0.21414]
[1780458237580,71.09,65734.97,14.1,-0.99821,0.0,0.21414]
[1780458237677,71.09,65728.16,14.1,-0.99822,0.0,0.21253]
[1780458238251,71.09,65728.16,14.1,-0.99822,0.0,0.21253]
[1780458238588,71.09,65728.16,14.1,-0.99822,0.0,0.21253]
[1780458238983,71.09,65726.72,14.1,-0.99823,0.0,0.21219]
[1780458239580,71.09,65727.85,14.1,-0.99822,0.0,0.21245]
[1780458240790,71.09,65727.85,14.1,-0.99822,0.0,0.21245]
[1780458240866,71.09,65728.51,14.1,-0.99822,0.0,0.21261]
[1780458241584,71.09,65728.51,14.1,-0.99822,0.0,0.21261]
[1780458241654,71.09,65738.59,14.1,-0.9982,0.0,0.21501]
[1780458242783,71.09,65738.59,14.1,-0.9982,0.0,0.21501]
[1780458242857,71.09,65749.36,14.1,-0.99818,0.0,0.2176]
[1780458243235,71.09,65749.36,14.1,-0.99818,0.0,0.2176]
[1780458243622,71.09,65761.91,14.1,-0.99815,0.0,0.22065]
[1780458244930,71.09,65761.91,14.1,-0.99815,0.0,0.22065]
[1780458244955,71.09,65774.02,14.1,-0.99812,0.0,0.22362]
[1780458245637,71.09,65778.09,14.1,-0.99811,0.0,0.22463]
[1780458246295,71.09,65778.09,14.1,-0.99811,0.0,0.22463]
[1780458246387,71.09,65778.09,14.1,-0.99811,0.0,0.22463]
[1780458246644,71.09,65775.48,14.1,-0.99812,0.0,0.22399]
[1780458247589,71.09,65775.48,14.1,-0.99812,0.0,0.22399]
[1780458247651,71.09,65768.94,14.1,-0.99813,0.0,0.22237]
[1780458248675,71.09,65768.94,14.1,-0.99813,0.0,0.22237]
[1780458249006,71.09,65769.89,14.1,-0.99813,0.0,0.22261]
[1780458249944,71.09,65769.89,14.1,-0.99813,0.0,0.22261]
[1780458249956,71.09,65780.7,14.1,-0.99811,0.0,0.22528]
[1780458250673,71.09,65789.97,14.1,-0.99809,0.0,0.2276]
[1780458251688,71.09,65805.16,14.1,-0.99805,0.0,0.23145]
[1780458252688,71.09,65801.71,14.1,-0.99806,0.0,0.23057]
[1780458253273,71.09,65801.71,14.1,-0.99806,0.0,0.23057]
[1780458253695,71.09,65777.05,14.1,-0.99812,0.0,0.22438]
[1780458254848,71.09,65777.05,14.1,-0.99812,0.0,0.22438]
[1780458254902,71.09,65759.46,14.1,-0.99816,0.0,0.22005]
[1780458255714,71.09,65750.57,14.1,-0.99818,0.0,0.21789]
[1780458257056,71.09,65750.57,14.1,-0.99818,0.0,0.21789]
[1780458256721,71.09,65744.37,14.1,-0.99819,0.0,0.21639]
[1780458258066,71.09,65744.37,14.1,-0.99819,0.0,0.21639]
[1780458257728,71.09,65738.23,14.1,-0.9982,0.0,0.21492]
[1780458258735,71.09,65739.05,14.1,-0.9982,0.0,0.21512]
[1780458259773,71.09,65739.05,14.1,-0.9982,0.0,0.21512]
[1780458259804,71.09,65736.51,14.1,-0.99821,0.0,0.21451]
[1780458261082,71.09,65736.51,14.1,-0.99821,0.0,0.21451]
[1780458260757,71.09,65753.84,14.1,-0.99817,0.0,0.21868]
[1780458261764,71.09,65762.94,14.1,-0.99815,0.0,0.2209]
[1780458262604,71.09,65762.94,14.1,-0.99815,0.0,0.2209]
[1780458262772,71.09,65758.16,14.1,-0.99816,0.0,0.21973]
[1780458263169,71.09,65758.16,14.1,-0.99816,0.0,0.21973]
[1780458263778,71.09,65756.51,14.1,-0.99816,0.0,0.21933]
[1780458264785,71.09,65757.49,14.1,-0.99816,0.0,0.21957]
[1780458265792,71.09,65759.61,14.1,-0.99816,0.0,0.22008]
[1780458267072,71.09,65759.61,14.1,-0.99816,0.0,0.22008]
[1780458266812,71.09,65761.2,14.1,-0.99815,0.0,0.22047]
[1780458267806,71.09,65748.26,14.1,-0.99818,0.0,0.21733]
[1780458268813,71.09,65745.32,14.1,-0.99819,0.0,0.21662]
[1780458269820,71.09,65743.35,14.1,-0.99819,0.0,0.21615]
[1780458270962,71.09,65745.52,14.1,-0.99819,0.0,0.21667]
[1780458271834,71.09,65744.97,14.1,-0.99819,0.0,0.21593]
[1780458272145,71.09,65744.97,14.1,-0.99819,0.0,0.21593]
[1780458272783,71.09,65744.97,14.1,-0.99819,0.0,0.21593]
[1780458272844,71.09,65750.09,14.1,-0.99818,0.0,0.21716]
[1780458273850,71.09,65753.97,14.1,-0.99817,0.0,0.2181]
[1780458274571,71.09,65753.97,14.1,-0.99817,0.0,0.2181]
[1780458274857,71.09,65747.39,14.1,-0.99819,0.0,0.21651]
[1780458275864,71.09,65747.56,14.1,-0.99819,0.0,0.21655]
[1780458276871,71.09,65748.09,14.1,-0.99819,0.0,0.21668]
[1780458278989,71.09,65747.73,14.1,-0.99819,0.0,0.21659]
[1780458279096,71.09,65747.73,14.1,-0.99819,0.0,0.21659]
[1780458279046,71.09,65746.08,14.1,-0.99819,0.0,0.21619]
[1780458279892,71.09,65736.2,14.1,-0.99821,0.0,0.21383]
[1780458280121,71.09,65736.2,14.1,-0.99821,0.0,0.21383]
[1780458280898,71.09,65735.07,14.1,-0.99821,0.0,0.21356]
[1780458281906,71.09,65729.21,14.1,-0.99823,0.0,0.21217]
[1780458282229,71.09,65729.21,14.1,-0.99823,0.0,0.21217]
[1780458282913,71.09,65722.55,14.1,-0.99824,0.0,0.2106]
[1780458283920,71.09,65720.77,14.1,-0.99824,0.0,0.21018]
[1780458284226,71.09,65720.77,14.1,-0.99824,0.0,0.21018]
[1780458284729,71.09,65720.77,14.1,-0.99824,0.0,0.21018]
[1780458284967,71.09,65712.48,14.1,-0.99826,0.0,0.20826]
[1780458285943,71.09,65703.5,14.1,-0.99828,0.0,0.20618]
[1780458286271,71.09,65703.5,14.1,-0.99828,0.0,0.20618]
[1780458286950,71.09,65696.88,14.1,-0.99829,0.0,0.2047]
[1780458287853,71.09,65696.88,14.1,-0.99829,0.0,0.2047]
[1780458287970,71.09,65688.66,14.1,-0.99831,0.0,0.20282]
[1780458288706,71.09,65688.66,14.1,-0.99831,0.0,0.20282]
[1780458288858,71.09,65688.66,14.1,-0.99831,0.0,0.20282]
[1780458288969,71.09,65678.28,14.1,-0.99833,0.0,0.20047]
[1780458290068,71.09,65683.08,14.1,-0.99832,0.0,0.20166]
[1780458291001,71.09,65680.26,14.1,-0.99833,0.0,0.20102]
[1780458292013,71.1,65674.4,14.1,-0.99834,0.0,0.19984]
[1780458293019,71.1,65670.2,14.1,-0.99834,0.0,0.19907]
[1780458293464,71.1,65670.2,14.1,-0.99834,0.0,0.19907]
[1780458293761,71.1,65670.2,14.1,-0.99834,0.0,0.19907]
[1780458294024,71.1,65666.61,14.1,-0.99835,0.0,0.19827]
[1780458294335,71.1,65666.61,14.1,-0.99835,0.0,0.19827]
[1780458294474,71.1,65666.61,14.1,-0.99835,0.0,0.19827]
[1780458294833,71.1,65666.61,14.1,-0.99835,0.0,0.19827]
[1780458294993,71.1,65666.61,14.1,-0.99835,0.0,0.19827]
[1780458295031,71.11,65663.97,14.1,-0.99836,0.0,0.19787]
[1780458296043,71.12,65667.67,14.1,-0.99835,0.0,0.19891]
[1780458297050,71.12,65670.05,14.1,-0.99834,0.0,0.19945]
[1780458298057,71.13,65671.81,14.1,-0.99834,0.0,0.2001]
[1780458299064,71.14,65674.82,14.1,-0.99833,0.0,0.20106]
[1780458300072,71.15,65676.07,14.1,-0.99832,0.0,0.20165]
[1780458300583,71.15,65676.07,14.1,-0.99832,0.0,0.20165]
[1780458301082,71.15,65689.35,14.1,-0.99829,0.0,0.20467]
[1780458302093,71.15,65711.54,14.1,-0.99825,0.0,0.2098]
[1780458302563,71.15,65711.54,14.1,-0.99825,0.0,0.2098]
[1780458302672,71.15,65711.54,14.1,-0.99825,0.0,0.2098]
[1780458303102,71.15,65698.76,14.1,-0.99827,0.0,0.20683]
[1780458303701,71.15,65698.76,14.1,-0.99827,0.0,0.20683]
[1780458304110,71.17,65692.23,14.1,-0.99829,0.0,0.20566]
[1780458305125,71.17,65699.83,14.1,-0.99827,0.0,0.20742]
[1780458306125,71.17,65696.34,14.1,-0.99828,0.0,0.20661]
[1780458307133,71.18,65703.2,14.1,-0.99826,0.0,0.20856]
[1780458308142,71.18,65710.83,14.1,-0.99824,0.0,0.21035]
[1780458309153,71.2,65709.27,14.1,-0.99824,0.0,0.21037]
[1780458310161,71.21,65715.32,14.1,-0.99823,0.0,0.21221]
[1780458310504,71.21,65715.32,14.1,-0.99823,0.0,0.21221]
[1780458310554,71.21,65715.32,14.1,-0.99823,0.0,0.21221]
[1780458311042,71.21,65715.32,14.1,-0.99823,0.0,0.21221]
[1780458311168,71.23,65732.83,14.1,-0.99818,0.0,0.21683]
[1780458311712,71.23,65732.83,14.1,-0.99818,0.0,0.21683]
[1780458312175,71.23,65736.05,14.1,-0.99818,0.0,0.21765]
[1780458312577,71.23,65736.05,14.1,-0.99818,0.0,0.21765]
[1780458312689,71.23,65736.05,14.1,-0.99818,0.0,0.21765]
[1780458313197,71.23,65736.05,14.1,-0.99818,0.0,0.21765]
[1780458314133,71.23,65736.05,14.1,-0.99818,0.0,0.21765]
[1780458313240,71.23,65713.88,14.1,-0.99822,0.0,0.2124]
[1780458314738,71.23,65713.88,14.1,-0.99822,0.0,0.2124]
[1780458314765,71.23,65717.15,14.1,-0.99822,0.0,0.21318]
[1780458315757,71.23,65717.15,14.1,-0.99822,0.0,0.21318]
[1780458315762,71.23,65720.58,14.1,-0.99821,0.0,0.21399]
[1780458316569,71.23,65712.65,14.1,-0.99823,0.0,0.21211]
[1780458317226,71.25,65702.98,14.1,-0.99824,0.0,0.2103]
[1780458318539,71.27,65698.62,14.1,-0.99825,0.0,0.20977]
[1780458319240,71.29,65697.78,14.1,-0.99824,0.0,0.21007]
[1780458320614,71.29,65697.78,14.1,-0.99824,0.0,0.21007]
[1780458320866,71.29,65697.78,14.1,-0.99824,0.0,0.21007]
[1780458320969,71.31,65703.36,14.1,-0.99823,0.0,0.21191]
[1780458321362,71.31,65703.36,14.1,-0.99823,0.0,0.21191]
[1780458321463,71.33,65712.07,14.1,-0.9982,0.0,0.21452]
[1780458322799,71.34,65716.97,14.1,-0.99819,0.0,0.21575]
[1780458323762,71.34,65725.31,14.1,-0.99817,0.0,0.21781]
[1780458324596,71.34,65725.31,14.1,-0.99817,0.0,0.21781]
[1780458324712,71.34,65729.83,14.1,-0.99816,0.0,0.21896]
[1780458325642,71.34,65729.83,14.1,-0.99816,0.0,0.21896]
[1780458325837,71.34,65729.83,14.1,-0.99816,0.0,0.21896]
[1780458325979,71.34,65740.36,14.1,-0.99814,0.0,0.22152]
[1780458327099,71.34,65752.01,14.1,-0.99811,0.0,0.22439]
[1780458327864,71.34,65752.01,14.1,-0.99811,0.0,0.22439]
[1780458328195,71.34,65754.4,14.1,-0.99811,0.0,0.22504]
[1780458328899,71.34,65754.4,14.1,-0.99811,0.0,0.22504]
[1780458329009,71.34,65755.75,14.1,-0.99811,0.0,0.22537]
[1780458329805,71.34,65761.76,14.1,-0.99809,0.0,0.22687]
[1780458330753,71.34,65761.76,14.1,-0.99809,0.0,0.22687]
[1780458330940,71.34,65761.76,14.1,-0.99809,0.0,0.22687]
[1780458331185,71.34,65761.76,14.1,-0.99809,0.0,0.22687]
[1780458331015,71.34,65773.75,14.1,-0.99807,0.0,0.22924]
[1780458331821,71.34,65773.75,14.1,-0.99807,0.0,0.22924]
[1780458331894,71.34,65784.91,14.1,-0.99804,0.0,0.23213]
[1780458332393,71.34,65787.7,14.1,-0.99804,0.0,0.23285]
[1780458333794,71.34,65787.7,14.1,-0.99804,0.0,0.23285]
[1780458333920,71.34,65784.08,14.1,-0.99805,0.0,0.23192]
[1780458334493,71.34,65784.08,14.1,-0.99805,0.0,0.23192]
[1780458335099,71.34,65784.08,14.1,-0.99805,0.0,0.23192]
[1780458335173,71.34,65773.02,14.1,-0.99807,0.0,0.22912]
[1780458335485,71.34,65773.02,14.1,-0.99807,0.0,0.22912]
[1780458335762,71.34,65773.02,14.1,-0.99807,0.0,0.22912]
[1780458335860,71.34,65771.41,14.1,-0.99807,0.0,0.22871]
[1780458336427,71.34,65783.69,14.1,-0.99805,0.0,0.23182]
[1780458337937,71.34,65786.57,14.1,-0.99804,0.0,0.23256]
[1780458339236,71.34,65785.51,14.1,-0.99804,0.0,0.23229]
[1780458340228,71.34,65785.51,14.1,-0.99804,0.0,0.23229]
[1780458339458,71.34,65786.77,14.1,-0.99804,0.0,0.23261]
[1780458340326,71.34,65786.77,14.1,-0.99804,0.0,0.23261]
[1780458341059,71.35,65800.76,14.1,-0.99801,0.0,0.23627]
[1780458341279,71.35,65800.76,14.1,-0.99801,0.0,0.23627]
[1780458341496,71.35,65800.76,14.1,-0.99801,0.0,0.23627]
[1780458341534,71.35,65813.13,14.1,-0.99798,0.0,0.23949]
[1780458343123,71.35,65813.13,14.1,-0.99798,0.0,0.23949]
[1780458343123,71.35,65813.13,14.1,-0.99798,0.0,0.23949]
[1780458343229,71.37,65820.86,14.1,-0.99795,0.0,0.24222]
[1780458344136,71.37,65820.86,14.1,-0.99795,0.0,0.24222]
[1780458344235,71.37,65815.85,14.1,-0.99796,0.0,0.24097]
[1780458344497,71.37,65803.71,14.1,-0.99799,0.0,0.23779]
[1780458345504,71.37,65797.9,14.1,-0.99801,0.0,0.23628]
[1780458346511,71.37,65796.88,14.1,-0.99801,0.0,0.23602]
[1780458347518,71.37,65799.95,14.1,-0.998,0.0,0.23681]
[1780458349532,71.38,65798.71,14.1,-0.998,0.0,0.23656]
[1780458350539,71.38,65797.0,14.1,-0.99801,0.0,0.23618]
[1780458351545,71.38,65798.68,14.1,-0.998,0.0,0.23662]
[1780458353173,71.38,65801.03,14.1,-0.998,0.0,0.23729]
[1780458353868,71.38,65807.86,14.1,-0.99798,0.0,0.23907]
[1780458354567,71.38,65807.68,14.1,-0.99798,0.0,0.23903]
[1780458356055,71.38,65804.51,14.1,-0.99799,0.0,0.23826]
[1780458356596,71.38,65806.25,14.1,-0.99798,0.0,0.23872]
[1780458357593,71.38,65802.8,14.1,-0.99799,0.0,0.23782]
[1780458359609,71.39,65804.83,14.1,-0.99798,0.0,0.23848]
[1780458360616,71.39,65806.09,14.1,-0.99798,0.0,0.23881]
[1780458362196,71.39,65808.66,14.1,-0.99798,0.0,0.23955]
[1780458362464,71.39,65808.66,14.1,-0.99798,0.0,0.23955]
[1780458362566,71.39,65808.66,14.1,-0.99798,0.0,0.23955]
[1780458362630,71.39,65814.68,14.1,-0.99796,0.0,0.24113]
[1780458363651,71.39,65820.38,14.1,-0.99795,0.0,0.2427]
[1780458365136,71.39,65820.38,14.1,-0.99795,0.0,0.2427]
[1780458365224,71.44,65822.79,14.1,-0.99793,0.0,0.24473]
[1780458365457,71.44,65822.79,14.1,-0.99793,0.0,0.24473]
[1780458366302,71.44,65817.92,14.1,-0.99794,0.0,0.24351]
[1780458367055,71.45,65815.82,14.1,-0.99794,0.0,0.24302]
[1780458368020,71.45,65816.55,14.1,-0.99794,0.0,0.24329]
[1780458368321,71.45,65816.55,14.1,-0.99794,0.0,0.24329]
[1780458368676,71.45,65808.39,14.1,-0.99796,0.0,0.24113]
[1780458369683,71.45,65793.96,14.1,-0.99799,0.0,0.23744]
[1780458370490,71.45,65793.96,14.1,-0.99799,0.0,0.23744]
[1780458370689,71.45,65795.76,14.1,-0.99799,0.0,0.2379]
[1780458371630,71.45,65795.76,14.1,-0.99799,0.0,0.2379]
[1780458372067,71.45,65795.76,14.1,-0.99799,0.0,0.2379]
[1780458372078,71.45,65795.76,14.1,-0.99799,0.0,0.2379]
[1780458372210,71.45,65801.71,14.1,-0.99798,0.0,0.23953]
[1780458373140,71.45,65801.71,14.1,-0.99798,0.0,0.23953]
[1780458373185,71.45,65783.5,14.1,-0.99802,0.0,0.23481]
[1780458373711,71.45,65769.48,14.1,-0.99805,0.0,0.23123]
[1780458374619,71.45,65769.48,14.1,-0.99805,0.0,0.23123]
[1780458374658,71.45,65769.48,14.1,-0.99805,0.0,0.23123]
[1780458374736,71.45,65756.28,14.1,-0.99808,0.0,0.2279]
[1780458375730,71.45,65738.47,14.1,-0.99812,0.0,0.22347]
[1780458376773,71.45,65738.47,14.1,-0.99812,0.0,0.22347]
[1780458376815,71.45,65715.31,14.1,-0.99817,0.0,0.21783]
[1780458377761,71.45,65715.31,14.1,-0.99817,0.0,0.21783]
[1780458378102,71.45,65715.31,14.1,-0.99817,0.0,0.21783]
[1780458378182,71.45,65693.75,14.1,-0.99822,0.0,0.2127]
[1780458379301,71.45,65693.75,14.1,-0.99822,0.0,0.2127]
[1780458378763,71.45,65691.71,14.1,-0.99822,0.0,0.21221]
[1780458379758,71.45,65691.71,14.1,-0.99822,0.0,0.21221]
[1780458379804,71.45,65691.71,14.1,-0.99822,0.0,0.21221]
[1780458379859,71.48,65699.18,14.1,-0.9982,0.0,0.21464]
[1780458380917,71.48,65699.18,14.1,-0.9982,0.0,0.21464]
[1780458381288,71.48,65711.82,14.1,-0.99817,0.0,0.21773]
[1780458381783,71.48,65725.37,14.1,-0.99814,0.0,0.22102]
[1780458382791,71.51,65741.19,14.1,-0.9981,0.0,0.22561]
[1780458383798,71.54,65741.45,14.1,-0.99809,0.0,0.2264]
[1780458384881,71.54,65741.45,14.1,-0.99809,0.0,0.2264]
[1780458384961,71.54,65733.65,14.1,-0.99811,0.0,0.22454]
[1780458385812,71.54,65727.08,14.1,-0.99813,0.0,0.223]
[1780458386700,71.54,65727.08,14.1,-0.99813,0.0,0.223]
[1780458386819,71.54,65727.11,14.1,-0.99813,0.0,0.22301]
[1780458387825,71.54,65732.29,14.1,-0.99811,0.0,0.22428]
[1780458388833,71.55,65731.68,14.1,-0.99811,0.0,0.22421]
[1780458389840,71.55,65730.04,14.1,-0.99812,0.0,0.22388]
[1780458390847,71.55,65737.36,14.1,-0.9981,0.0,0.22576]
[1780458391854,71.55,65736.52,14.1,-0.99811,0.0,0.22492]
[1780458392861,71.55,65734.3,14.1,-0.99811,0.0,0.22437]
[1780458393868,71.55,65735.73,14.1,-0.99811,0.0,0.22473]
[1780458395337,71.55,65738.06,14.1,-0.9981,0.0,0.2253]
[1780458395978,71.55,65738.06,14.1,-0.9981,0.0,0.2253]
[1780458396070,71.55,65725.11,14.1,-0.99813,0.0,0.22212]
[1780458397092,71.55,65725.11,14.1,-0.99813,0.0,0.22212]
[1780458397164,71.55,65723.83,14.1,-0.99814,0.0,0.2218]
[1780458397783,71.55,65723.83,14.1,-0.99814,0.0,0.2218]
[1780458398329,71.55,65723.83,14.1,-0.99814,0.0,0.2218]
[1780458398356,71.55,65712.01,14.1,-0.99816,0.0,0.21893]
[1780458398981,71.55,65712.01,14.1,-0.99816,0.0,0.21893]
[1780458399032,71.55,65715.26,14.1,-0.99816,0.0,0.21972]
[1780458399911,71.55,65720.4,14.1,-0.99814,0.0,0.22097]
[1780458400918,71.55,65722.04,14.1,-0.99814,0.0,0.22136]
[1780458402035,71.55,65722.04,14.1,-0.99814,0.0,0.22136]
[1780458402368,71.55,65722.3,14.1,-0.99814,0.0,0.22143]
[1780458402932,71.55,65721.65,14.1,-0.99814,0.0,0.22127]
[1780458404036,71.55,65721.65,14.1,-0.99814,0.0,0.22127]
[1780458404067,71.55,65721.13,14.1,-0.99814,0.0,0.22114]
[1780458404947,71.55,65724.03,14.1,-0.99814,0.0,0.22185]
[1780458405954,71.55,65730.67,14.1,-0.99812,0.0,0.22348]
[1780458406961,71.55,65735.36,14.1,-0.99811,0.0,0.22464]
[1780458408975,71.55,65737.15,14.1,-0.99811,0.0,0.22515]
[1780458409982,71.55,65738.62,14.1,-0.9981,0.0,0.22552]
[1780458410989,71.55,65741.96,14.1,-0.99809,0.0,0.22635]
[1780458413221,71.56,65741.66,14.1,-0.99809,0.0,0.22635]
[1780458413290,71.56,65731.28,14.1,-0.99812,0.0,0.22378]
[1780458413401,71.56,65731.28,14.1,-0.99812,0.0,0.22378]
[1780458414011,71.56,65721.72,14.1,-0.99814,0.0,0.22144]
[1780458415332,71.56,65721.72,14.1,-0.99814,0.0,0.22144]
[1780458415017,71.56,65718.68,14.1,-0.99815,0.0,0.2207]
[1780458416032,71.56,65714.37,14.1,-0.99816,0.0,0.21965]
[1780458416588,71.56,65714.37,14.1,-0.99816,0.0,0.21965]
[1780458417022,71.56,65714.37,14.1,-0.99816,0.0,0.21965]
[1780458417037,71.56,65693.45,14.1,-0.9982,0.0,0.21463]
[1780458418250,71.56,65693.45,14.1,-0.9982,0.0,0.21463]
[1780458418310,71.56,65675.16,14.1,-0.99824,0.0,0.21033]
[1780458419051,71.56,65670.99,14.1,-0.99825,0.0,0.20936]
[1780458420064,71.56,65671.88,14.1,-0.99825,0.0,0.20957]
[1780458420411,71.56,65671.88,14.1,-0.99825,0.0,0.20957]
[1780458421080,71.56,65678.14,14.1,-0.99823,0.0,0.21104]
[1780458421534,71.56,65678.14,14.1,-0.99823,0.0,0.21104]
[1780458421706,71.56,65678.14,14.1,-0.99823,0.0,0.21104]
[1780458422083,71.56,65688.35,14.1,-0.99821,0.0,0.21344]
[1780458423105,71.56,65691.8,14.1,-0.9982,0.0,0.21426]
[1780458424100,71.56,65690.84,14.1,-0.99821,0.0,0.21403]
[1780458425297,71.56,65693.5,14.1,-0.9982,0.0,0.21466]
[1780458426114,71.56,65696.82,14.1,-0.99819,0.0,0.21545]
[1780458427121,71.56,65684.92,14.1,-0.99822,0.0,0.21263]
[1780458428128,71.56,65673.88,14.1,-0.99824,0.0,0.21004]
[1780458429135,71.56,65673.27,14.1,-0.99824,0.0,0.2099]
[1780458430142,71.56,65677.62,14.1,-0.99824,0.0,0.21092]
[1780458431149,71.56,65681.4,14.1,-0.99823,0.0,0.2118]
[1780458432156,71.56,65686.01,14.1,-0.99822,0.0,0.21289]
[1780458433163,71.56,65691.34,14.1,-0.99821,0.0,0.21415]
[1780458434170,71.56,65693.27,14.1,-0.9982,0.0,0.21461]
[1780458435177,71.56,65692.39,14.1,-0.9982,0.0,0.2144]
[1780458436184,71.56,65693.07,14.1,-0.9982,0.0,0.21463]
[1780458438348,71.56,65695.62,14.1,-0.9982,0.0,0.21524]
[1780458439205,71.56,65699.11,14.1,-0.99819,0.0,0.21607]
[1780458439863,71.56,65699.11,14.1,-0.99819,0.0,0.21607]
[1780458440222,71.56,65703.11,14.1,-0.99818,0.0,0.21703]
[1780458441226,71.56,65709.05,14.1,-0.99817,0.0,0.21846]
[1780458442233,71.56,65714.0,14.1,-0.99816,0.0,0.21965]
[1780458443240,71.56,65717.03,14.1,-0.99815,0.0,0.22039]
[1780458444247,71.56,65719.52,14.1,-0.99814,0.0,0.22099]
[1780458444935,71.56,65719.52,14.1,-0.99814,0.0,0.22099]
[1780458445041,71.56,65719.52,14.1,-0.99814,0.0,0.22099]
[1780458445255,71.56,65715.71,14.1,-0.99815,0.0,0.22007]
[1780458446262,71.56,65711.38,14.1,-0.99816,0.0,0.21902]
[1780458446815,71.56,65711.38,14.1,-0.99816,0.0,0.21902]
[1780458447269,71.56,65702.11,14.1,-0.99818,0.0,0.21679]
[1780458448276,71.56,65692.82,14.1,-0.9982,0.0,0.21457]
[1780458449283,71.56,65694.35,14.1,-0.9982,0.0,0.21494]
[1780458450290,71.56,65695.25,14.1,-0.9982,0.0,0.21515]
[1780458451297,71.56,65694.44,14.1,-0.9982,0.0,0.21435]
[1780458452304,71.56,65695.31,14.1,-0.9982,0.0,0.21456]
[1780458453311,71.56,65696.45,14.1,-0.9982,0.0,0.21483]
[1780458454318,71.56,65697.0,14.1,-0.9982,0.0,0.21496]
[1780458458346,71.56,65698.07,14.1,-0.9982,0.0,0.21521]
[1780458461367,71.56,65696.42,14.1,-0.9982,0.0,0.21482]
[1780458463381,71.56,65698.63,14.1,-0.99819,0.0,0.21534]
[1780458465395,71.56,65697.49,14.1,-0.9982,0.0,0.21507]
[1780458466402,71.56,65696.38,14.1,-0.9982,0.0,0.21481]
[1780458466621,71.56,65696.38,14.1,-0.9982,0.0,0.21481]
[1780458467410,71.56,65702.93,14.1,-0.99819,0.0,0.21637]
[1780458468417,71.56,65709.69,14.1,-0.99817,0.0,0.21799]
[1780458468562,71.56,65709.69,14.1,-0.99817,0.0,0.21799]
[1780458469425,71.56,65716.0,14.1,-0.99816,0.0,0.21952]
[1780458470433,71.56,65722.3,14.1,-0.99814,0.0,0.22105]
[1780458470568,71.56,65722.3,14.1,-0.99814,0.0,0.22105]
[1780458470632,71.56,65722.3,14.1,-0.99814,0.0,0.22105]
[1780458471446,71.56,65749.11,14.1,-0.99808,0.0,0.22767]
[1780458471788,71.56,65749.11,14.1,-0.99808,0.0,0.22767]
[1780458472256,71.56,65749.11,14.1,-0.99808,0.0,0.22767]
[1780458472453,71.56,65757.25,14.1,-0.99806,0.0,0.22979]
[1780458473748,71.56,65757.25,14.1,-0.99806,0.0,0.22979]
[1780458473764,71.56,65758.01,14.1,-0.99806,0.0,0.22998]
[1780458474634,71.56,65758.01,14.1,-0.99806,0.0,0.22998]
[1780458474929,71.56,65758.01,14.1,-0.99806,0.0,0.22998]
[1780458474939,71.56,65745.26,14.1,-0.99809,0.0,0.22678]
[1780458475475,71.56,65743.25,14.1,-0.99809,0.0,0.22628]
[1780458476482,71.56,65752.9,14.1,-0.99807,0.0,0.22869]
[1780458477489,71.56,65752.25,14.1,-0.99807,0.0,0.22853]
[1780458478496,71.56,65751.63,14.1,-0.99808,0.0,0.22838]
[1780458479675,71.56,65753.9,14.1,-0.99807,0.0,0.22895]
[1780458480511,71.56,65756.0,14.1,-0.99807,0.0,0.22947]
[1780458482421,71.56,65757.72,14.1,-0.99806,0.0,0.22991]
[1780458483188,71.56,65759.29,14.1,-0.99806,0.0,0.2303]
[1780458483531,71.56,65750.01,14.1,-0.99808,0.0,0.22797]
[1780458484538,71.56,65744.89,14.1,-0.99809,0.0,0.22669]
[1780458485548,71.56,65745.42,14.1,-0.99809,0.0,0.22682]
[1780458486812,71.56,65745.42,14.1,-0.99809,0.0,0.22682]
[1780458487358,71.56,65745.42,14.1,-0.99809,0.0,0.22682]
[1780458487401,71.56,65744.96,14.1,-0.99809,0.0,0.22671]
[1780458487964,71.56,65744.96,14.1,-0.99809,0.0,0.22671]
[1780458487968,71.56,65744.96,14.1,-0.99809,0.0,0.22671]
[1780458488052,71.56,65731.48,14.1,-0.99812,0.0,0.22337]
[1780458488569,71.56,65722.57,14.1,-0.99814,0.0,0.22119]
[1780458490276,71.56,65721.95,14.1,-0.99814,0.0,0.22104]
[1780458490584,71.56,65721.04,14.1,-0.99814,0.0,0.22082]
[1780458491591,71.56,65720.02,14.1,-0.99815,0.0,0.22057]
[1780458492528,71.56,65720.02,14.1,-0.99815,0.0,0.22057]
[1780458492598,71.56,65719.36,14.1,-0.99815,0.0,0.22041]
[1780458493607,71.56,65708.05,14.1,-0.99817,0.0,0.21767]
[1780458494612,71.56,65710.29,14.1,-0.99817,0.0,0.21821]
[1780458496408,71.56,65710.29,14.1,-0.99817,0.0,0.21821]
[1780458495618,71.56,65711.53,14.1,-0.99817,0.0,0.21851]
[1780458496626,71.57,65711.98,14.1,-0.99816,0.0,0.2187]
[1780458497861,71.57,65711.98,14.1,-0.99816,0.0,0.2187]
[1780458497952,71.57,65712.46,14.1,-0.99816,0.0,0.21881]
[1780458498640,71.57,65713.6,14.1,-0.99816,0.0,0.21916]
[1780458499647,71.57,65712.74,14.1,-0.99816,0.0,0.21903]
[1780458500655,71.57,65709.68,14.1,-0.99817,0.0,0.21837]
[1780458502461,71.57,65709.68,14.1,-0.99817,0.0,0.21837]
[1780458501664,71.58,65700.64,14.1,-0.99819,0.0,0.21627]
[1780458502978,71.58,65700.64,14.1,-0.99819,0.0,0.21627]
[1780458503282,71.58,65694.75,14.1,-0.9982,0.0,0.21487]
[1780458503680,71.58,65682.28,14.1,-0.99823,0.0,0.21192]
[1780458505117,71.58,65673.08,14.1,-0.99825,0.0,0.20977]
[1780458505621,71.58,65673.08,14.1,-0.99825,0.0,0.20977]
[1780458506242,71.58,65673.08,14.1,-0.99825,0.0,0.20977]
[1780458506278,71.58,65667.16,14.1,-0.99826,0.0,0.2084]
[1780458507429,71.58,65667.16,14.1,-0.99826,0.0,0.2084]
[1780458507837,71.58,65666.92,14.1,-0.99826,0.0,0.20834]
[1780458507872,71.58,65668.28,14.1,-0.99826,0.0,0.20865]
[1780458508718,71.61,65667.7,14.1,-0.99825,0.0,0.20925]
[1780458509725,71.64,65673.05,14.1,-0.99823,0.0,0.21124]
[1780458510733,71.67,65675.13,14.1,-0.99822,0.0,0.21249]
[1780458511740,71.67,65675.47,14.1,-0.99822,0.0,0.21204]
[1780458512881,71.67,65670.06,14.1,-0.99823,0.0,0.21086]
[1780458514066,71.67,65675.02,14.1,-0.99822,0.0,0.21202]
[1780458514784,71.67,65682.2,14.1,-0.99821,0.0,0.21371]
[1780458516386,71.67,65682.2,14.1,-0.99821,0.0,0.21371]
[1780458516427,71.67,65690.32,14.1,-0.99819,0.0,0.21564]
[1780458516628,71.67,65690.32,14.1,-0.99819,0.0,0.21564]
[1780458516808,71.67,65700.94,14.1,-0.99817,0.0,0.21818]
[1780458517810,71.67,65714.66,14.1,-0.99814,0.0,0.22158]
[1780458519369,71.67,65714.66,14.1,-0.99814,0.0,0.22158]
[1780458519390,71.68,65715.62,14.1,-0.99813,0.0,0.22198]
[1780458520828,71.68,65713.35,14.1,-0.99814,0.0,0.22151]
[1780458521835,71.68,65710.53,14.1,-0.99814,0.0,0.22082]
[1780458522842,71.68,65711.36,14.1,-0.99814,0.0,0.22103]
[1780458523849,71.68,65710.6,14.1,-0.99814,0.0,0.22084]
[1780458524856,71.69,65711.4,14.1,-0.99814,0.0,0.22112]
[1780458525864,71.69,65704.44,14.1,-0.99816,0.0,0.21951]
[1780458526870,71.69,65699.37,14.1,-0.99817,0.0,0.21837]
[1780458527877,71.69,65700.97,14.1,-0.99816,0.0,0.21875]
[1780458528884,71.69,65702.01,14.1,-0.99816,0.0,0.21901]
[1780458529891,71.7,65704.6,14.1,-0.99815,0.0,0.21971]
[1780458530898,71.7,65705.65,14.1,-0.99815,0.0,0.22005]
[1780458531905,71.7,65707.29,14.1,-0.99815,0.0,0.22053]
[1780458533367,71.7,65706.8,14.1,-0.99815,0.0,0.22041]
[1780458534926,71.7,65708.15,14.1,-0.99814,0.0,0.22074]
[1780458535933,71.7,65709.26,14.1,-0.99814,0.0,0.22101]
[1780458536940,71.7,65708.28,14.1,-0.99814,0.0,0.22077]
[1780458537947,71.7,65707.7,14.1,-0.99815,0.0,0.22063]
[1780458538954,71.7,65710.44,14.1,-0.99814,0.0,0.2213]
[1780458540968,71.7,65702.98,14.1,-0.99816,0.0,0.21949]
[1780458541975,71.7,65700.55,14.1,-0.99816,0.0,0.2189]
[1780458542982,71.7,65701.38,14.1,-0.99816,0.0,0.2191]
[1780458544996,71.71,65700.98,14.1,-0.99816,0.0,0.21917]
[1780458546025,71.71,65705.83,14.1,-0.99815,0.0,0.22042]
[1780458547421,71.71,65705.83,14.1,-0.99815,0.0,0.22042]
[1780458547523,71.72,65715.55,14.1,-0.99812,0.0,0.22288]
[1780458548122,71.72,65715.55,14.1,-0.99812,0.0,0.22288]
[1780458548148,71.72,65725.65,14.1,-0.9981,0.0,0.22545]
[1780458548816,71.72,65725.65,14.1,-0.9981,0.0,0.22545]
[1780458549043,71.72,65726.13,14.1,-0.9981,0.0,0.22565]
[1780458550050,71.72,65725.03,14.1,-0.9981,0.0,0.22547]
[1780458551056,71.72,65727.94,14.1,-0.99809,0.0,0.22619]
[1780458553413,71.73,65727.83,14.1,-0.99809,0.0,0.22625]
[1780458554078,71.73,65729.35,14.1,-0.99809,0.0,0.2268]
[1780458555259,71.74,65727.93,14.1,-0.99809,0.0,0.22653]
[1780458556399,71.74,65727.93,14.1,-0.99809,0.0,0.22653]
[1780458556443,71.74,65720.21,14.1,-0.99811,0.0,0.2247]
[1780458557099,71.74,65717.52,14.1,-0.99811,0.0,0.22413]
[1780458558105,71.74,65716.39,14.1,-0.99812,0.0,0.22385]
[1780458559114,71.74,65718.46,14.1,-0.99811,0.0,0.22436]
[1780458561128,71.81,65717.89,14.1,-0.9981,0.0,0.22593]
[1780458562135,71.84,65709.77,14.1,-0.99811,0.0,0.22481]
[1780458563143,71.85,65699.42,14.1,-0.99813,0.0,0.22236]
[1780458564151,71.85,65699.12,14.1,-0.99813,0.0,0.22238]
[1780458564684,71.85,65699.12,14.1,-0.99813,0.0,0.22238]
[1780458564772,71.85,65699.12,14.1,-0.99813,0.0,0.22238]
[1780458564813,71.85,65699.12,14.1,-0.99813,0.0,0.22238]
[1780458565159,71.85,65689.88,14.1,-0.99815,0.0,0.22013]
[1780458565920,71.85,65689.88,14.1,-0.99815,0.0,0.22013]
[1780458566169,71.85,65675.98,14.1,-0.99818,0.0,0.21679]
[1780458566644,71.85,65675.98,14.1,-0.99818,0.0,0.21679]
[1780458566913,71.85,65675.98,14.1,-0.99818,0.0,0.21679]
[1780458567181,71.85,65671.21,14.1,-0.99819,0.0,0.21565]
[1780458568036,71.85,65671.21,14.1,-0.99819,0.0,0.21565]
[1780458568188,71.88,65681.24,14.1,-0.99816,0.0,0.21892]
[1780458569386,71.88,65681.24,14.1,-0.99816,0.0,0.21892]
[1780458569487,71.88,65671.01,14.1,-0.99818,0.0,0.21647]
[1780458570202,71.88,65666.41,14.1,-0.99819,0.0,0.21538]
[1780458571209,71.92,65667.09,14.1,-0.99819,0.0,0.21581]
[1780458572216,71.95,65667.73,14.1,-0.99818,0.0,0.21685]
[1780458573268,71.95,65667.73,14.1,-0.99818,0.0,0.21685]
[1780458573348,71.99,65666.77,14.1,-0.99817,0.0,0.21753]
[1780458573727,71.99,65666.77,14.1,-0.99817,0.0,0.21753]
[1780458573820,71.99,65666.77,14.1,-0.99817,0.0,0.21753]
[1780458574419,71.99,65666.77,14.1,-0.99817,0.0,0.21753]
[1780458574480,72.02,65664.25,14.1,-0.99817,0.0,0.21785]
[1780458574896,72.02,65664.25,14.1,-0.99817,0.0,0.21785]
[1780458575237,72.06,65659.7,14.1,-0.99817,0.0,0.2177]
[1780458576244,72.09,65661.82,14.1,-0.99816,0.0,0.21916]
[1780458577251,72.13,65660.96,14.1,-0.99815,0.0,0.21991]
[1780458578259,72.17,65657.08,14.1,-0.99815,0.0,0.21995]
[1780458580189,72.21,65656.92,14.1,-0.99814,0.0,0.2209]
[1780458580196,72.21,65656.92,14.1,-0.99814,0.0,0.2209]
[1780458580573,72.25,65655.32,14.1,-0.99814,0.0,0.22152]
[1780458581510,72.25,65655.32,14.1,-0.99814,0.0,0.22152]
[1780458581532,72.25,65647.23,14.1,-0.99815,0.0,0.21956]
[1780458582308,72.28,65645.86,14.1,-0.99815,0.0,0.22024]
[1780458583320,72.32,65642.71,14.1,-0.99814,0.0,0.2205]
[1780458584327,72.33,65640.99,14.1,-0.99815,0.0,0.22019]
[1780458585488,72.33,65640.99,14.1,-0.99815,0.0,0.22019]
[1780458585807,72.33,65640.62,14.1,-0.99815,0.0,0.2201]
[1780458586344,72.33,65626.02,14.1,-0.99818,0.0,0.21661]
[1780458587455,72.33,65626.02,14.1,-0.99818,0.0,0.21661]
[1780458587519,72.33,65614.98,14.1,-0.9982,0.0,0.21401]
[1780458587997,72.33,65614.98,14.1,-0.9982,0.0,0.21401]
[1780458588501,72.37,65607.7,14.1,-0.99821,0.0,0.21331]
[1780458589381,72.37,65607.66,14.1,-0.99821,0.0,0.2133]
[1780458589646,72.37,65607.66,14.1,-0.99821,0.0,0.2133]
[1780458589846,72.37,65607.66,14.1,-0.99821,0.0,0.2133]
[1780458590395,72.37,65607.78,14.1,-0.99821,0.0,0.21333]
[1780458590931,72.37,65607.78,14.1,-0.99821,0.0,0.21333]
[1780458591401,72.37,65597.76,14.1,-0.99823,0.0,0.211]
[1780458592408,72.37,65592.3,14.1,-0.99824,0.0,0.20974]
[1780458593421,72.41,65593.26,14.1,-0.99823,0.0,0.21097]
[1780458594544,72.41,65592.59,14.1,-0.99823,0.0,0.21081]
[1780458595431,72.45,65593.25,14.1,-0.99822,0.0,0.21199]
[1780458596478,72.49,65588.32,14.1,-0.99822,0.0,0.21187]
[1780458598453,72.53,65598.88,14.1,-0.99819,0.0,0.21539]
[1780458599081,72.53,65598.88,14.1,-0.99819,0.0,0.21539]
[1780458599466,72.53,65615.88,14.1,-0.99815,0.0,0.21942]
[1780458600458,72.53,65615.88,14.1,-0.99815,0.0,0.21942]
[1780458600482,72.57,65621.64,14.1,-0.99813,0.0,0.22189]
[1780458600857,72.57,65621.64,14.1,-0.99813,0.0,0.22189]
[1780458601372,72.57,65621.64,14.1,-0.99813,0.0,0.22189]
[1780458601973,72.57,65621.64,14.1,-0.99813,0.0,0.22189]
[1780458602311,72.57,65621.64,14.1,-0.99813,0.0,0.22189]
[1780458602496,72.61,65596.5,14.1,-0.99818,0.0,0.21696]
[1780458602842,72.61,65596.5,14.1,-0.99818,0.0,0.21696]
[1780458603542,72.61,65526.75,14.1,-0.99832,0.0,0.20098]
[1780458604180,72.61,65526.75,14.1,-0.99832,0.0,0.20098]
[1780458604615,72.61,65508.43,14.1,-0.99836,0.0,0.19696]
[1780458605307,72.61,65508.43,14.1,-0.99836,0.0,0.19696]
[1780458605560,72.61,65511.63,14.1,-0.99835,0.0,0.19766]
[1780458606566,72.66,65510.63,14.1,-0.99834,0.0,0.19846]
[1780458607583,72.66,65507.6,14.1,-0.99835,0.0,0.1978]
[1780458608589,72.74,65506.03,14.1,-0.99833,0.0,0.19952]
[1780458609595,72.79,65502.64,14.1,-0.99833,0.0,0.19982]
[1780458610136,72.79,65502.64,14.1,-0.99833,0.0,0.19982]
[1780458610558,72.79,65502.64,14.1,-0.99833,0.0,0.19982]
[1780458610602,72.83,65496.85,14.1,-0.99833,0.0,0.1996]
[1780458610947,72.83,65496.85,14.1,-0.99833,0.0,0.1996]
[1780458611286,72.83,65496.85,14.1,-0.99833,0.0,0.1996]
[1780458611613,72.87,65491.66,14.1,-0.99833,0.0,0.19953]
[1780458612618,72.92,65494.5,14.1,-0.99832,0.0,0.20122]
[1780458613627,72.96,65499.29,14.1,-0.9983,0.0,0.20337]
[1780458614633,73.01,65496.47,14.1,-0.99829,0.0,0.20384]
[1780458615084,73.01,65496.47,14.1,-0.99829,0.0,0.20384]
[1780458615657,73.05,65501.49,14.1,-0.99827,0.0,0.20607]
[1780458616653,73.1,65493.69,14.1,-0.99828,0.0,0.20543]
[1780458617661,73.15,65491.89,14.1,-0.99827,0.0,0.20615]
[1780458619345,73.15,65491.89,14.1,-0.99827,0.0,0.20615]
[1780458619439,73.15,65483.15,14.1,-0.99829,0.0,0.20419]
[1780458619675,73.15,65479.08,14.1,-0.9983,0.0,0.20329]
[1780458620682,73.19,65477.29,14.1,-0.99829,0.0,0.20401]
[1780458622722,73.19,65477.73,14.1,-0.99829,0.0,0.20411]
[1780458622766,73.19,65477.73,14.1,-0.99829,0.0,0.20411]
[1780458623596,73.19,65477.73,14.1,-0.99829,0.0,0.20411]
[1780458623644,73.19,65476.25,14.1,-0.99829,0.0,0.20378]
[1780458623913,73.19,65476.25,14.1,-0.99829,0.0,0.20378]
[1780458624226,73.19,65476.25,14.1,-0.99829,0.0,0.20378]
[1780458624326,73.19,65405.77,14.1,-0.99843,0.0,0.1886]
[1780458625140,73.19,65405.77,14.1,-0.99843,0.0,0.1886]
[1780458625463,73.19,65405.77,14.1,-0.99843,0.0,0.1886]
[1780458625561,73.19,65395.03,14.1,-0.99845,0.0,0.18638]
[1780458626779,73.19,65398.55,14.1,-0.99844,0.0,0.1871]
[1780458626966,73.2,65411.71,14.1,-0.99842,0.0,0.18997]
[1780458627831,73.2,65411.71,14.1,-0.99842,0.0,0.18997]
[1780458628209,73.2,65411.71,14.1,-0.99842,0.0,0.18997]
[1780458628324,73.2,65411.71,14.1,-0.99842,0.0,0.18997]
[1780458628431,73.2,65447.3,14.1,-0.99835,0.0,0.19766]
[1780458629033,73.2,65447.3,14.1,-0.99835,0.0,0.19766]
[1780458629359,73.2,65447.3,14.1,-0.99835,0.0,0.19766]
[1780458629411,73.25,65460.77,14.1,-0.99831,0.0,0.20174]
[1780458630154,73.3,65461.66,14.1,-0.9983,0.0,0.20308]
[1780458631162,73.35,65464.75,14.1,-0.99829,0.0,0.20434]
[1780458631792,73.39,65462.77,14.1,-0.99828,0.0,0.20506]
[1780458632815,73.44,65461.59,14.1,-0.99827,0.0,0.20597]
[1780458633812,73.44,65451.83,14.1,-0.99829,0.0,0.20379]
[1780458635618,73.44,65451.83,14.1,-0.99829,0.0,0.20379]
[1780458635664,73.59,65454.6,14.1,-0.99825,0.0,0.20797]
[1780458636198,73.59,65472.44,14.1,-0.99822,0.0,0.21202]
[1780458637146,73.59,65472.44,14.1,-0.99822,0.0,0.21202]
[1780458637163,73.64,65485.95,14.1,-0.99818,0.0,0.21638]
[1780458638560,73.64,65485.95,14.1,-0.99818,0.0,0.21638]
[1780458638622,73.69,65483.21,14.1,-0.99817,0.0,0.21699]
[1780458639575,73.69,65483.21,14.1,-0.99817,0.0,0.21699]
[1780458639601,73.74,65463.05,14.1,-0.9982,0.0,0.21355]
[1780458640203,73.79,65448.44,14.1,-0.99822,0.0,0.21143]
[1780458640875,73.84,65459.71,14.1,-0.99819,0.0,0.21527]
[1780458641884,73.89,65462.67,14.1,-0.99817,0.0,0.21721]
[1780458642894,73.94,65460.64,14.1,-0.99816,0.0,0.21801]
[1780458643900,73.94,65455.18,14.1,-0.99817,0.0,0.21673]
[1780458644907,73.94,65455.85,14.1,-0.99817,0.0,0.21689]
[1780458646286,73.99,65452.54,14.1,-0.99817,0.0,0.21739]
[1780458646921,73.99,65438.29,14.1,-0.9982,0.0,0.21408]
[1780458647928,73.99,65431.17,14.1,-0.99821,0.0,0.21245]
[1780458649279,73.99,65431.17,14.1,-0.99821,0.0,0.21245]
[1780458649325,73.99,65430.42,14.1,-0.99821,0.0,0.21228]
[1780458650683,73.99,65430.42,14.1,-0.99821,0.0,0.21228]
[1780458649944,73.99,65419.76,14.1,-0.99824,0.0,0.20985]
[1780458651299,73.99,65419.76,14.1,-0.99824,0.0,0.20985]
[1780458651377,73.99,65398.12,14.1,-0.99828,0.0,0.205]
[1780458651949,73.99,65398.12,14.1,-0.99828,0.0,0.205]
[1780458651959,73.99,65390.5,14.1,-0.99829,0.0,0.20332]
[1780458652966,73.99,65395.01,14.1,-0.99829,0.0,0.20432]
[1780458654606,73.99,65395.01,14.1,-0.99829,0.0,0.20432]
[1780458654613,74.04,65396.87,14.1,-0.99827,0.0,0.20595]
[1780458655651,74.04,65396.87,14.1,-0.99827,0.0,0.20595]
[1780458654980,74.09,65410.67,14.1,-0.99823,0.0,0.21028]
[1780458655990,74.14,65423.55,14.1,-0.99819,0.0,0.21448]
[1780458656997,74.19,65410.76,14.1,-0.99821,0.0,0.21282]
[1780458658164,74.19,65410.76,14.1,-0.99821,0.0,0.21282]
[1780458658506,74.19,65410.76,14.1,-0.99821,0.0,0.21282]
[1780458658572,74.24,65407.16,14.1,-0.9982,0.0,0.21326]
[1780458658997,74.24,65407.16,14.1,-0.9982,0.0,0.21326]
[1780458659652,74.24,65407.16,14.1,-0.9982,0.0,0.21326]
[1780458659094,74.24,65397.95,14.1,-0.99822,0.0,0.21116]
[1780458660025,74.29,65397.67,14.1,-0.99821,0.0,0.21236]
[1780458660991,74.29,65397.67,14.1,-0.99821,0.0,0.21236]
[1780458661030,74.35,65414.75,14.1,-0.99816,0.0,0.21758]
[1780458662491,74.35,65414.75,14.1,-0.99816,0.0,0.21758]
[1780458662553,74.35,65423.77,14.1,-0.99814,0.0,0.21982]
[1780458663729,74.35,65423.77,14.1,-0.99814,0.0,0.21982]
[1780458663384,74.35,65418.88,14.1,-0.99815,0.0,0.21867]
[1780458663997,74.35,65418.88,14.1,-0.99815,0.0,0.21867]
[1780458664075,74.35,65426.65,14.1,-0.99814,0.0,0.22049]
[1780458665319,74.35,65426.65,14.1,-0.99814,0.0,0.22049]
[1780458665360,74.36,65471.6,14.1,-0.99803,0.0,0.23157]
[1780458666096,74.36,65502.8,14.1,-0.99796,0.0,0.23934]
[1780458667614,74.37,65511.34,14.1,-0.99794,0.0,0.24174]
[1780458668272,74.37,65515.13,14.1,-0.99793,0.0,0.24271]
[1780458668927,74.37,65515.13,14.1,-0.99793,0.0,0.24271]
[1780458669116,74.37,65521.21,14.1,-0.99792,0.0,0.24427]
[1780458670123,74.37,65519.04,14.1,-0.99792,0.0,0.24371]
[1780458671147,74.37,65519.04,14.1,-0.99792,0.0,0.24371]
[1780458671196,74.37,65521.37,14.1,-0.99792,0.0,0.24431]
[1780458672086,74.37,65521.37,14.1,-0.99792,0.0,0.24431]
[1780458672148,74.37,65563.62,14.1,-0.99781,0.0,0.25539]
[1780458672887,74.37,65563.62,14.1,-0.99781,0.0,0.25539]
[1780458673273,74.37,65563.62,14.1,-0.99781,0.0,0.25539]
[1780458673412,74.37,65563.62,14.1,-0.99781,0.0,0.25539]
[1780458673438,74.37,65585.0,14.1,-0.99776,0.0,0.26115]
[1780458674414,74.37,65585.0,14.1,-0.99776,0.0,0.26115]
[1780458674444,74.37,65564.26,14.1,-0.99781,0.0,0.25556]
[1780458675168,74.37,65573.28,14.1,-0.99779,0.0,0.25798]
[1780458676177,74.37,65578.99,14.1,-0.99778,0.0,0.25952]
[1780458677554,74.37,65585.06,14.1,-0.99776,0.0,0.26117]
[1780458678190,74.37,65590.21,14.1,-0.99775,0.0,0.26258]
[1780458679197,74.37,65590.6,14.1,-0.99775,0.0,0.26268]
[1780458680205,74.37,65585.12,14.1,-0.99776,0.0,0.26119]
[1780458681211,74.37,65579.37,14.1,-0.99778,0.0,0.25962]
[1780458682355,74.37,65571.96,14.1,-0.99779,0.0,0.25762]
[1780458683244,74.37,65567.7,14.1,-0.9978,0.0,0.25648]
[1780458684592,74.37,65567.7,14.1,-0.9978,0.0,0.25648]
[1780458684679,74.37,65555.94,14.1,-0.99783,0.0,0.25334]
[1780458685573,74.37,65555.94,14.1,-0.99783,0.0,0.25334]
[1780458685584,74.37,65537.93,14.1,-0.99788,0.0,0.2486]
[1780458686437,74.37,65527.79,14.1,-0.9979,0.0,0.24597]
[1780458687092,74.37,65527.79,14.1,-0.9979,0.0,0.24597]
[1780458687276,74.37,65528.15,14.1,-0.9979,0.0,0.24615]
[1780458688044,74.37,65528.15,14.1,-0.9979,0.0,0.24615]
[1780458688195,74.37,65528.15,14.1,-0.9979,0.0,0.24615]
[1780458688285,74.37,65536.94,14.1,-0.99788,0.0,0.24843]
[1780458689292,74.37,65546.59,14.1,-0.99786,0.0,0.25096]
[1780458690299,74.37,65543.74,14.1,-0.99786,0.0,0.25021]
[1780458691313,74.37,65536.52,14.1,-0.99789,0.0,0.24764]
[1780458692451,74.37,65536.52,14.1,-0.99789,0.0,0.24764]
[1780458692660,74.37,65536.52,14.1,-0.99789,0.0,0.24764]
[1780458692683,74.37,65536.52,14.1,-0.99789,0.0,0.24764]
[1780458692699,74.38,65546.81,14.1,-0.99786,0.0,0.25042]
[1780458693548,74.38,65546.81,14.1,-0.99786,0.0,0.25042]
[1780458693579,74.38,65560.07,14.1,-0.99783,0.0,0.25393]
[1780458693918,74.38,65560.07,14.1,-0.99783,0.0,0.25393]
[1780458694333,74.38,65564.92,14.1,-0.99782,0.0,0.25522]
[1780458695798,74.38,65567.37,14.1,-0.99781,0.0,0.25588]
[1780458696476,74.38,65567.37,14.1,-0.99781,0.0,0.25588]
[1780458696539,74.38,65566.08,14.1,-0.99781,0.0,0.25553]
[1780458697055,74.38,65566.08,14.1,-0.99781,0.0,0.25553]
[1780458697355,74.38,65564.33,14.1,-0.99782,0.0,0.25506]
[1780458698362,74.38,65572.57,14.1,-0.9978,0.0,0.25727]
[1780458699651,74.38,65572.57,14.1,-0.9978,0.0,0.25727]
[1780458699811,74.38,65569.85,14.1,-0.9978,0.0,0.25654]
[1780458700129,74.38,65569.85,14.1,-0.9978,0.0,0.25654]
[1780458700380,74.38,65569.08,14.1,-0.99781,0.0,0.25633]
[1780458701387,74.38,65574.96,14.1,-0.99779,0.0,0.25791]
[1780458702393,74.38,65586.8,14.1,-0.99776,0.0,0.26112]
[1780458703778,74.38,65586.8,14.1,-0.99776,0.0,0.26112]
[1780458703801,74.38,65583.53,14.1,-0.99777,0.0,0.26023]
[1780458703931,74.38,65583.53,14.1,-0.99777,0.0,0.26023]
[1780458704417,74.38,65581.1,14.1,-0.99777,0.0,0.25957]
[1780458705424,74.38,65583.92,14.1,-0.99777,0.0,0.26034]
[1780458706431,74.38,65588.29,14.1,-0.99776,0.0,0.26153]
[1780458707826,74.38,65588.29,14.1,-0.99776,0.0,0.26153]
[1780458707915,74.38,65585.8,14.1,-0.99776,0.0,0.26085]
[1780458708198,74.38,65585.8,14.1,-0.99776,0.0,0.26085]
[1780458708445,74.38,65586.72,14.1,-0.99776,0.0,0.2611]
[1780458709452,74.38,65588.29,14.1,-0.99776,0.0,0.26153]
[1780458710459,74.38,65582.28,14.1,-0.99777,0.0,0.25989]
[1780458711813,74.38,65582.28,14.1,-0.99777,0.0,0.25989]
[1780458711898,74.38,65584.03,14.1,-0.99777,0.0,0.26044]
[1780458711972,74.38,65584.03,14.1,-0.99777,0.0,0.26044]
[1780458712473,74.38,65587.32,14.1,-0.99776,0.0,0.26134]
[1780458713480,74.38,65579.37,14.1,-0.99778,0.0,0.25918]
[1780458714487,74.38,65574.67,14.1,-0.99779,0.0,0.25791]
[1780458715919,74.38,65572.67,14.1,-0.9978,0.0,0.25737]
[1780458716501,74.38,65570.15,14.1,-0.9978,0.0,0.25677]
[1780458717297,74.38,65570.15,14.1,-0.9978,0.0,0.25677]
[1780458717508,74.39,65562.1,14.1,-0.99782,0.0,0.25469]
[1780458718047,74.39,65562.1,14.1,-0.99782,0.0,0.25469]
[1780458718514,74.39,65566.23,14.1,-0.99781,0.0,0.25588]
[1780458719872,74.39,65572.12,14.1,-0.99779,0.0,0.25754]
[1780458720382,74.39,65572.12,14.1,-0.99779,0.0,0.25754]
[1780458720529,74.39,65565.32,14.1,-0.99781,0.0,0.25579]
[1780458721725,74.39,65565.32,14.1,-0.99781,0.0,0.25579]
[1780458721827,74.4,65560.14,14.1,-0.99782,0.0,0.25448]
[1780458722005,74.4,65560.14,14.1,-0.99782,0.0,0.25448]
[1780458722547,74.4,65551.8,14.1,-0.99784,0.0,0.25235]
[1780458723171,74.4,65551.8,14.1,-0.99784,0.0,0.25235]
[1780458723872,74.4,65563.08,14.1,-0.99781,0.0,0.25544]
[1780458724561,74.43,65569.1,14.1,-0.99779,0.0,0.25784]
[1780458725568,74.43,65569.22,14.1,-0.99779,0.0,0.25795]
[1780458726575,74.49,65571.53,14.1,-0.99777,0.0,0.26008]
[1780458727953,74.49,65566.17,14.1,-0.99778,0.0,0.2587]
[1780458728589,74.49,65570.48,14.1,-0.99777,0.0,0.25994]
[1780458729596,74.49,65572.45,14.1,-0.99777,0.0,0.26055]
[1780458730229,74.49,65572.45,14.1,-0.99777,0.0,0.26055]
[1780458730873,74.49,65572.45,14.1,-0.99777,0.0,0.26055]
[1780458730918,74.5,65591.63,14.1,-0.99772,0.0,0.26587]
[1780458731638,74.5,65591.63,14.1,-0.99772,0.0,0.26587]
[1780458731673,74.5,65606.48,14.1,-0.99768,0.0,0.27006]
[1780458732727,74.5,65619.25,14.1,-0.99764,0.0,0.27371]
[1780458733624,74.5,65622.39,14.1,-0.99763,0.0,0.27464]
[1780458734631,74.5,65624.01,14.1,-0.99763,0.0,0.27515]
[1780458735639,74.5,65622.84,14.1,-0.99763,0.0,0.27485]
[1780458736646,74.5,65619.04,14.1,-0.99764,0.0,0.27382]
[1780458737653,74.51,65620.84,14.1,-0.99764,0.0,0.27437]
[1780458739667,74.51,65620.25,14.1,-0.99764,0.0,0.27428]
[1780458740674,74.51,65622.99,14.1,-0.99763,0.0,0.2751]
[1780458741037,74.51,65622.99,14.1,-0.99763,0.0,0.2751]
[1780458741549,74.51,65622.99,14.1,-0.99763,0.0,0.2751]
[1780458741681,74.51,65627.81,14.1,-0.99762,0.0,0.27652]
[1780458742227,74.51,65627.81,14.1,-0.99762,0.0,0.27652]
[1780458742688,74.52,65672.1,14.1,-0.99749,0.0,0.2896]
[1780458743706,74.52,65672.1,14.1,-0.99749,0.0,0.2896]
[1780458743807,74.52,65696.25,14.1,-0.99742,0.0,0.29703]
[1780458744190,74.52,65696.25,14.1,-0.99742,0.0,0.29703]
[1780458744755,74.52,65696.25,14.1,-0.99742,0.0,0.29703]
[1780458744795,74.58,65694.69,14.1,-0.99741,0.0,0.29823]
[1780458745294,74.58,65694.69,14.1,-0.99741,0.0,0.29823]
[1780458745714,74.58,65691.96,14.1,-0.99742,0.0,0.2974]
[1780458746611,74.58,65691.96,14.1,-0.99742,0.0,0.2974]
[1780458746623,74.58,65691.96,14.1,-0.99742,0.0,0.2974]
[1780458746736,74.58,65695.6,14.1,-0.99741,0.0,0.29851]
[1780458747707,74.58,65695.6,14.1,-0.99741,0.0,0.29851]
[1780458747782,74.58,65695.6,14.1,-0.99741,0.0,0.29851]
[1780458747784,74.58,65715.01,14.1,-0.99735,0.0,0.30448]
[1780458748736,74.58,65724.6,14.1,-0.99732,0.0,0.30747]
[1780458749744,74.63,65737.85,14.1,-0.99727,0.0,0.31339]
[1780458750749,74.68,65727.72,14.1,-0.99728,0.0,0.31192]
[1780458751757,74.68,65714.56,14.1,-0.99733,0.0,0.30697]
[1780458752764,74.68,65720.2,14.1,-0.99731,0.0,0.30874]
[1780458753773,74.68,65717.39,14.1,-0.99732,0.0,0.30786]
[1780458754333,74.68,65717.39,14.1,-0.99732,0.0,0.30786]
[1780458754518,74.68,65717.39,14.1,-0.99732,0.0,0.30786]
[1780458754541,74.68,65717.39,14.1,-0.99732,0.0,0.30786]
[1780458754779,74.73,65704.94,14.1,-0.99734,0.0,0.3057]
[1780458755692,74.73,65704.94,14.1,-0.99734,0.0,0.3057]
[1780458755786,74.73,65710.56,14.1,-0.99732,0.0,0.30745]
[1780458756864,74.73,65710.56,14.1,-0.99732,0.0,0.30745]
[1780458756895,74.73,65733.8,14.1,-0.99725,0.0,0.31479]
[1780458757801,74.73,65742.5,14.1,-0.99723,0.0,0.31757]
[1780458758294,74.73,65742.5,14.1,-0.99723,0.0,0.31757]
[1780458758810,74.73,65743.3,14.1,-0.99722,0.0,0.31783]
[1780458760953,74.73,65752.0,14.1,-0.9972,0.0,0.32063]
[1780458761843,74.73,65746.25,14.1,-0.99721,0.0,0.31878]
[1780458762850,74.73,65747.2,14.1,-0.99721,0.0,0.31908]
[1780458763103,74.73,65747.2,14.1,-0.99721,0.0,0.31908]
[1780458763239,74.73,65747.2,14.1,-0.99721,0.0,0.31908]
[1780458763857,74.73,65727.88,14.1,-0.99727,0.0,0.3129]
[1780458764238,74.73,65727.88,14.1,-0.99727,0.0,0.3129]
[1780458764866,74.73,65717.76,14.1,-0.9973,0.0,0.30971]
[1780458765873,74.73,65722.2,14.1,-0.99729,0.0,0.31111]
[1780458766883,74.73,65719.41,14.1,-0.9973,0.0,0.31023]
[1780458767888,74.73,65723.21,14.1,-0.99728,0.0,0.31142]
[1780458768894,74.73,65718.09,14.1,-0.9973,0.0,0.30981]
[1780458770908,74.73,65724.21,14.1,-0.99728,0.0,0.31174]
[1780458771915,74.73,65723.92,14.1,-0.99728,0.0,0.31165]
[1780458772922,74.73,65727.1,14.1,-0.99727,0.0,0.31266]
[1780458773305,74.73,65727.1,14.1,-0.99727,0.0,0.31266]
[1780458773458,74.73,65727.1,14.1,-0.99727,0.0,0.31266]
[1780458773575,74.73,65727.1,14.1,-0.99727,0.0,0.31266]
[1780458773929,74.73,65719.0,14.1,-0.9973,0.0,0.3101]
[1780458774778,74.73,65719.0,14.1,-0.9973,0.0,0.3101]
[1780458774936,74.73,65715.45,14.1,-0.99731,0.0,0.30898]
[1780458775963,74.73,65718.32,14.1,-0.9973,0.0,0.30988]
[1780458776969,74.73,65720.98,14.1,-0.99729,0.0,0.31072]
[1780458777519,74.73,65720.98,14.1,-0.99729,0.0,0.31072]
[1780458777976,74.73,65726.1,14.1,-0.99728,0.0,0.31234]
[1780458779990,74.73,65726.81,14.1,-0.99727,0.0,0.31256]
[1780458780894,74.73,65726.81,14.1,-0.99727,0.0,0.31256]
[1780458780997,74.73,65721.5,14.1,-0.99729,0.0,0.31088]
[1780458781720,74.73,65721.5,14.1,-0.99729,0.0,0.31088]
[1780458781805,74.73,65721.5,14.1,-0.99729,0.0,0.31088]
[1780458782050,74.73,65721.5,14.1,-0.99729,0.0,0.31088]
[1780458782075,74.73,65724.02,14.1,-0.99728,0.0,0.31168]
[1780458782877,74.73,65724.02,14.1,-0.99728,0.0,0.31168]
[1780458783028,74.73,65739.01,14.1,-0.99724,0.0,0.31645]
[1780458784035,74.73,65739.54,14.1,-0.99723,0.0,0.31662]
[1780458786048,74.73,65737.15,14.1,-0.99724,0.0,0.31586]
[1780458787061,74.73,65741.17,14.1,-0.99723,0.0,0.31714]
[1780458788066,74.73,65743.49,14.1,-0.99722,0.0,0.31789]
[1780458788873,74.73,65743.49,14.1,-0.99722,0.0,0.31789]
[1780458789082,74.73,65755.66,14.1,-0.99719,0.0,0.32182]
[1780458790089,74.73,65767.68,14.1,-0.99715,0.0,0.32575]
[1780458790983,74.73,65767.68,14.1,-0.99715,0.0,0.32575]
[1780458791098,74.73,65771.43,14.1,-0.99714,0.0,0.32698]
[1780458791568,74.73,65771.43,14.1,-0.99714,0.0,0.32698]
[1780458792009,74.73,65771.43,14.1,-0.99714,0.0,0.32698]
[1780458792103,74.73,65772.36,14.1,-0.99713,0.0,0.32729]
[1780458793116,74.73,65766.42,14.1,-0.99715,0.0,0.32533]
[1780458794127,74.73,65764.96,14.1,-0.99716,0.0,0.32486]
[1780458795230,74.73,65764.96,14.1,-0.99716,0.0,0.32486]
[1780458795278,74.73,65764.96,14.1,-0.99716,0.0,0.32486]
[1780458795347,74.73,65763.44,14.1,-0.99716,0.0,0.32436]
[1780458796188,74.73,65763.44,14.1,-0.99716,0.0,0.32436]
[1780458796285,74.73,65763.44,14.1,-0.99716,0.0,0.32436]
[1780458796348,74.73,65741.25,14.1,-0.99723,0.0,0.31717]
[1780458797145,74.73,65731.88,14.1,-0.99726,0.0,0.31417]
[1780458798158,74.73,65734.07,14.1,-0.99725,0.0,0.31487]
[1780458799379,74.73,65729.12,14.1,-0.99727,0.0,0.3133]
[1780458800172,74.73,65725.62,14.1,-0.99728,0.0,0.31219]
[1780458802086,74.73,65725.62,14.1,-0.99728,0.0,0.31219]
[1780458801179,74.73,65724.31,14.1,-0.99728,0.0,0.31177]
[1780458802793,74.73,65724.31,14.1,-0.99728,0.0,0.31177]
[1780458802857,74.73,65721.37,14.1,-0.99729,0.0,0.31084]
[1780458803331,74.73,65721.37,14.1,-0.99729,0.0,0.31084]
[1780458803429,74.73,65715.71,14.1,-0.99731,0.0,0.30906]
[1780458804331,74.73,65715.71,14.1,-0.99731,0.0,0.30906]
[1780458804470,74.73,65715.71,14.1,-0.99731,0.0,0.30906]
[1780458804522,74.73,65720.47,14.1,-0.99729,0.0,0.31056]
[1780458805545,74.73,65720.47,14.1,-0.99729,0.0,0.31056]
[1780458805607,74.73,65748.29,14.1,-0.99721,0.0,0.31943]
[1780458806216,74.73,65746.97,14.1,-0.99721,0.0,0.31901]
[1780458808000,74.73,65746.97,14.1,-0.99721,0.0,0.31901]
[1780458808009,74.73,65737.16,14.1,-0.99724,0.0,0.31586]
[1780458808644,74.73,65737.16,14.1,-0.99724,0.0,0.31586]
[1780458809031,74.73,65737.16,14.1,-0.99724,0.0,0.31586]
[1780458809121,74.73,65721.7,14.1,-0.99729,0.0,0.31095]
[1780458809243,74.73,65710.78,14.1,-0.99732,0.0,0.30752]
[1780458810250,74.73,65714.66,14.1,-0.99731,0.0,0.30873]
[1780458811535,74.73,65714.66,14.1,-0.99731,0.0,0.30873]
[1780458811675,74.73,65714.66,14.1,-0.99731,0.0,0.30873]
[1780458811756,74.73,65723.16,14.1,-0.99729,0.0,0.31059]
[1780458812265,74.73,65731.75,14.1,-0.99727,0.0,0.31331]
[1780458813272,74.73,65736.76,14.1,-0.99725,0.0,0.31491]
[1780458814279,74.73,65734.37,14.1,-0.99726,0.0,0.31414]
[1780458815286,74.73,65732.89,14.1,-0.99726,0.0,0.31367]
[1780458817300,74.73,65733.69,14.1,-0.99726,0.0,0.31393]
[1780458818307,74.73,65736.3,14.1,-0.99725,0.0,0.31476]
[1780458820120,74.73,65736.3,14.1,-0.99725,0.0,0.31476]
[1780458820161,74.73,65738.36,14.1,-0.99725,0.0,0.31542]
[1780458820321,74.73,65743.97,14.1,-0.99723,0.0,0.31721]
[1780458821660,74.73,65744.36,14.1,-0.99723,0.0,0.31734]
[1780458822982,74.73,65739.72,14.1,-0.99724,0.0,0.31585]
[1780458823760,74.73,65739.72,14.1,-0.99724,0.0,0.31585]
[1780458823852,74.73,65739.72,14.1,-0.99724,0.0,0.31585]
[1780458823951,74.73,65741.57,14.1,-0.99724,0.0,0.31644]
[1780458824827,74.73,65741.57,14.1,-0.99724,0.0,0.31644]
[1780458824911,74.73,65748.48,14.1,-0.99721,0.0,0.31866]
[1780458825365,74.73,65749.62,14.1,-0.99721,0.0,0.31903]
[1780458826372,74.73,65749.7,14.1,-0.99721,0.0,0.31906]
[1780458827380,74.73,65746.89,14.1,-0.99722,0.0,0.31815]
[1780458828386,74.73,65748.51,14.1,-0.99721,0.0,0.31867]
[1780458830403,74.73,65740.0,14.1,-0.99724,0.0,0.31594]
[1780458831410,74.73,65746.21,14.1,-0.99722,0.0,0.31793]
[1780458832417,74.73,65751.07,14.1,-0.99721,0.0,0.3195]
[1780458833424,74.73,65748.89,14.1,-0.99721,0.0,0.3188]
[1780458834431,74.73,65746.7,14.1,-0.99722,0.0,0.31809]
[1780458835438,74.73,65742.35,14.1,-0.99723,0.0,0.31669]
[1780458836445,74.73,65740.12,14.1,-0.99724,0.0,0.31598]
[1780458838459,74.73,65747.91,14.1,-0.99722,0.0,0.31848]
[1780458839466,74.73,65747.87,14.1,-0.99722,0.0,0.31847]
[1780458840473,74.73,65745.25,14.1,-0.99722,0.0,0.31762]
[1780458841719,74.73,65743.14,14.1,-0.99723,0.0,0.31695]
[1780458843023,74.73,65756.59,14.1,-0.99719,0.0,0.32129]
[1780458843501,74.73,65763.75,14.1,-0.99717,0.0,0.32362]
[1780458844508,74.73,65777.08,14.1,-0.99713,0.0,0.32799]
[1780458845515,74.73,65781.02,14.1,-0.99711,0.0,0.3293]
[1780458847153,74.73,65783.26,14.1,-0.99711,0.0,0.33004]
[1780458849106,74.73,65783.31,14.1,-0.99711,0.0,0.33006]
[1780458849111,74.73,65783.58,14.1,-0.9971,0.0,0.33015]
[1780458849542,74.73,65788.99,14.1,-0.99709,0.0,0.33195]
[1780458850324,74.73,65788.99,14.1,-0.99709,0.0,0.33195]
[1780458850550,74.73,65793.09,14.1,-0.99707,0.0,0.33332]
[1780458851557,74.73,65794.26,14.1,-0.99707,0.0,0.33371]
[1780458852564,74.73,65796.96,14.1,-0.99706,0.0,0.33462]
[1780458853571,74.73,65794.76,14.1,-0.99707,0.0,0.33388]
[1780458854758,74.73,65793.76,14.1,-0.99707,0.0,0.33354]
[1780458855587,74.73,65797.82,14.1,-0.99706,0.0,0.33491]
[1780458856593,74.73,65796.74,14.1,-0.99706,0.0,0.33454]
[1780458857600,74.73,65792.52,14.1,-0.99708,0.0,0.33313]
[1780458858607,74.73,65796.94,14.1,-0.99706,0.0,0.33461]
[1780458859614,74.73,65803.05,14.1,-0.99704,0.0,0.33667]
[1780458860620,74.73,65803.83,14.1,-0.99704,0.0,0.33693]
[1780458861628,74.73,65805.96,14.1,-0.99703,0.0,0.33765]
[1780458862635,74.73,65805.29,14.1,-0.99703,0.0,0.33743]
[1780458863642,74.73,65801.85,14.1,-0.99705,0.0,0.33627]
[1780458865134,74.73,65799.68,14.1,-0.99705,0.0,0.33553]
[1780458866097,74.73,65799.68,14.1,-0.99705,0.0,0.33553]
[1780458866172,74.73,65803.38,14.1,-0.99704,0.0,0.33678]
[1780458866369,74.73,65803.38,14.1,-0.99704,0.0,0.33678]
[1780458866663,74.73,65791.44,14.1,-0.99708,0.0,0.33277]
[1780458867327,74.73,65791.44,14.1,-0.99708,0.0,0.33277]
[1780458867670,74.73,65782.2,14.1,-0.99711,0.0,0.32969]
[1780458868780,74.73,65781.44,14.1,-0.99711,0.0,0.32944]
[1780458869684,74.73,65772.39,14.1,-0.99714,0.0,0.32645]
[1780458870698,74.73,65768.7,14.1,-0.99715,0.0,0.32524]
[1780458871701,74.73,65777.83,14.1,-0.99713,0.0,0.32739]
[1780458872708,74.73,65778.09,14.1,-0.99713,0.0,0.32748]
[1780458873715,74.73,65783.43,14.1,-0.99711,0.0,0.32924]
[1780458874722,74.73,65779.26,14.1,-0.99713,0.0,0.32786]
[1780458875729,74.73,65776.62,14.1,-0.99713,0.0,0.32699]
[1780458876736,74.73,65775.76,14.1,-0.99714,0.0,0.32671]
[1780458877745,74.73,65772.76,14.1,-0.99715,0.0,0.32572]
[1780458878750,74.73,65774.0,14.1,-0.99714,0.0,0.32613]
[1780458879756,74.73,65776.41,14.1,-0.99713,0.0,0.32692]
[1780458880764,74.73,65777.63,14.1,-0.99713,0.0,0.32733]
[1780458883885,74.73,65777.77,14.1,-0.99713,0.0,0.32737]
[1780458883889,74.73,65786.45,14.1,-0.9971,0.0,0.33025]
[1780458884792,74.73,65794.77,14.1,-0.99708,0.0,0.33302]
[1780458886234,74.73,65793.18,14.1,-0.99708,0.0,0.33249]
[1780458886806,74.73,65794.0,14.1,-0.99708,0.0,0.33276]
[1780458887813,74.73,65800.05,14.1,-0.99706,0.0,0.33479]
[1780458888820,74.73,65812.14,14.1,-0.99702,0.0,0.33888]
[1780458889827,74.73,65815.6,14.1,-0.99701,0.0,0.34006]
[1780458891755,74.73,65815.59,14.1,-0.99701,0.0,0.34005]
[1780458891984,74.73,65815.59,14.1,-0.99701,0.0,0.34005]
[1780458892116,74.73,65816.94,14.1,-0.997,0.0,0.34051]
[1780458892633,74.73,65816.94,14.1,-0.997,0.0,0.34051]
[1780458892720,74.73,65816.94,14.1,-0.997,0.0,0.34051]
[1780458892898,74.73,65816.94,14.1,-0.997,0.0,0.34051]
[1780458893069,74.73,65825.93,14.1,-0.99697,0.0,0.34359]
[1780458893860,74.73,65828.15,14.1,-0.99697,0.0,0.34436]
[1780458894809,74.73,65828.15,14.1,-0.99697,0.0,0.34436]
[1780458894844,74.73,65828.15,14.1,-0.99697,0.0,0.34436]
[1780458895080,74.73,65828.15,14.1,-0.99697,0.0,0.34436]
[1780458895152,74.73,65833.09,14.1,-0.99695,0.0,0.34606]
[1780458895693,74.73,65833.09,14.1,-0.99695,0.0,0.34606]
[1780458895942,74.73,65833.09,14.1,-0.99695,0.0,0.34606]
[1780458895996,74.73,65852.49,14.1,-0.99689,0.0,0.35283]
[1780458896898,74.73,65853.81,14.1,-0.99688,0.0,0.35329]
[1780458897905,74.73,65850.85,14.1,-0.99689,0.0,0.35225]
[1780458898912,74.74,65858.79,14.1,-0.99686,0.0,0.35525]
[1780458900139,74.74,65859.68,14.1,-0.99686,0.0,0.35556]
[1780458900926,74.74,65860.36,14.1,-0.99686,0.0,0.3558]
[1780458902565,74.74,65860.22,14.1,-0.99686,0.0,0.35575]
[1780458902965,74.74,65873.76,14.1,-0.99681,0.0,0.36058]
[1780458904033,74.74,65873.76,14.1,-0.99681,0.0,0.36058]
[1780458904087,74.74,65887.77,14.1,-0.99676,0.0,0.36563]
[1780458904984,74.74,65887.77,14.1,-0.99676,0.0,0.36563]
[1780458905033,74.74,65890.67,14.1,-0.99675,0.0,0.36668]
[1780458906129,74.74,65890.67,14.1,-0.99675,0.0,0.36668]
[1780458906206,74.74,65872.31,14.1,-0.99682,0.0,0.36006]
[1780458907180,74.74,65871.16,14.1,-0.99682,0.0,0.35965]
[1780458908011,74.74,65866.55,14.1,-0.99684,0.0,0.358]
[1780458909018,74.74,65867.82,14.1,-0.99683,0.0,0.35845]
[1780458910028,74.74,65864.76,14.1,-0.99684,0.0,0.35736]
[1780458911039,74.74,65861.31,14.1,-0.99685,0.0,0.35614]
[1780458912043,74.74,65854.22,14.1,-0.99688,0.0,0.35363]
[1780458913050,74.74,65845.96,14.1,-0.99691,0.0,0.35073]
[1780458914057,74.74,65844.35,14.1,-0.99691,0.0,0.35017]
[1780458915064,74.74,65850.78,14.1,-0.99689,0.0,0.35242]
[1780458916071,74.74,65848.1,14.1,-0.9969,0.0,0.35148]
[1780458917078,74.74,65852.45,14.1,-0.99688,0.0,0.35301]
[1780458918085,74.74,65863.04,14.1,-0.99685,0.0,0.35675]
[1780458919092,74.74,65862.89,14.1,-0.99685,0.0,0.3567]
[1780458920099,74.74,65859.9,14.1,-0.99686,0.0,0.35564]
[1780458921106,74.74,65848.58,14.1,-0.9969,0.0,0.35165]
[1780458922113,74.74,65840.51,14.1,-0.99692,0.0,0.34883]
[1780458922724,74.74,65840.51,14.1,-0.99692,0.0,0.34883]
[1780458923120,74.74,65838.78,14.1,-0.99693,0.0,0.34823]
[1780458924128,74.74,65851.74,14.1,-0.99689,0.0,0.35276]
[1780458925134,74.74,65856.09,14.1,-0.99687,0.0,0.35429]
[1780458926140,74.74,65854.02,14.1,-0.99688,0.0,0.35356]
[1780458928154,74.74,65854.65,14.1,-0.99688,0.0,0.35378]
[1780458929162,74.74,65861.66,14.1,-0.99685,0.0,0.35626]
[1780458930169,74.74,65867.64,14.1,-0.99683,0.0,0.35839]
[1780458931176,74.74,65870.43,14.1,-0.99683,0.0,0.35847]
[1780458931472,74.74,65870.43,14.1,-0.99683,0.0,0.35847]
[1780458933982,74.74,65870.18,14.1,-0.99683,0.0,0.35838]
[1780458934197,74.74,65871.74,14.1,-0.99683,0.0,0.35894]
[1780458935204,74.74,65876.11,14.1,-0.99681,0.0,0.3605]
[1780458936211,74.74,65878.16,14.1,-0.9968,0.0,0.36124]
[1780458936592,74.74,65878.16,14.1,-0.9968,0.0,0.36124]
[1780458936715,74.74,65878.16,14.1,-0.9968,0.0,0.36124]
[1780458937145,74.74,65878.16,14.1,-0.9968,0.0,0.36124]
[1780458937218,74.75,65886.57,14.1,-0.99677,0.0,0.36445]
[1780458937932,74.75,65886.57,14.1,-0.99677,0.0,0.36445]
[1780458938225,74.75,65891.85,14.1,-0.99675,0.0,0.36654]
[1780458939232,74.75,65893.48,14.1,-0.99674,0.0,0.3673]
[1780458940239,74.76,65895.17,14.1,-0.99674,0.0,0.36809]
[1780458942254,74.77,65894.61,14.1,-0.99674,0.0,0.36822]
[1780458943262,74.77,65893.64,14.1,-0.99674,0.0,0.36787]
[1780458944269,74.77,65894.52,14.1,-0.99674,0.0,0.36819]
[1780458945276,74.77,65895.67,14.1,-0.99673,0.0,0.36861]
[1780458946283,74.77,65894.8,14.1,-0.99673,0.0,0.36829]
[1780458948297,74.77,65887.45,14.1,-0.99676,0.0,0.36562]
[1780458949304,74.77,65883.47,14.1,-0.99677,0.0,0.36418]
[1780458950311,74.77,65888.79,14.1,-0.99676,0.0,0.3661]
[1780458951318,74.77,65882.81,14.1,-0.99678,0.0,0.36394]
[1780458952325,74.77,65878.01,14.1,-0.99679,0.0,0.36221]
[1780458953332,74.77,65877.25,14.1,-0.9968,0.0,0.36194]
[1780458955210,74.77,65872.83,14.1,-0.99681,0.0,0.36035]
[1780458955748,74.77,65872.83,14.1,-0.99681,0.0,0.36035]
[1780458955923,74.77,65872.83,14.1,-0.99681,0.0,0.36035]
[1780458956081,74.77,65872.83,14.1,-0.99681,0.0,0.36035]
[1780458956178,74.77,65870.8,14.1,-0.99682,0.0,0.35962]
[1780458956761,74.77,65870.8,14.1,-0.99682,0.0,0.35962]
[1780458956831,74.77,65865.63,14.1,-0.99684,0.0,0.35778]
[1780458957573,74.77,65862.32,14.1,-0.99685,0.0,0.3566]
[1780458960167,74.77,65864.52,14.1,-0.99684,0.0,0.35739]
[1780458960381,74.77,65867.93,14.1,-0.99683,0.0,0.3586]
[1780458961388,74.77,65872.69,14.1,-0.99681,0.0,0.3603]
[1780458962395,74.77,65873.98,14.1,-0.99681,0.0,0.36076]
[1780458963402,74.77,65874.57,14.1,-0.99681,0.0,0.36097]
[1780458964409,74.77,65876.48,14.1,-0.9968,0.0,0.36166]
[1780458965715,74.77,65874.17,14.1,-0.99681,0.0,0.36083]
[1780458966423,74.77,65868.89,14.1,-0.99683,0.0,0.35894]
[1780458969632,74.77,65869.91,14.1,-0.99682,0.0,0.35931]
[1780458970451,74.77,65871.23,14.1,-0.99682,0.0,0.35978]
[1780458971458,74.77,65874.12,14.1,-0.99681,0.0,0.36081]
[1780458972465,74.77,65878.23,14.1,-0.99679,0.0,0.36229]
[1780458974479,74.77,65879.09,14.1,-0.99679,0.0,0.3626]
[1780458975485,74.77,65874.94,14.1,-0.9968,0.0,0.36111]
[1780458977287,74.77,65870.9,14.1,-0.99682,0.0,0.35966]
[1780458978509,74.77,65869.9,14.1,-0.99682,0.0,0.3593]
[1780458979886,74.77,65870.81,14.1,-0.99682,0.0,0.35963]
[1780458980522,74.77,65859.71,14.1,-0.99686,0.0,0.35568]
[1780458981529,74.77,65857.27,14.1,-0.99687,0.0,0.35482]
[1780458982535,74.77,65854.09,14.1,-0.99688,0.0,0.35369]
[1780458983972,74.77,65853.5,14.1,-0.99688,0.0,0.35349]
[1780458985199,74.77,65854.11,14.1,-0.99688,0.0,0.3537]
[1780458987573,74.77,65858.51,14.1,-0.99686,0.0,0.35525]
[1780458989205,74.77,65865.17,14.1,-0.99684,0.0,0.35762]
[1780458989588,74.77,65868.5,14.1,-0.99683,0.0,0.3588]
[1780458990786,74.77,65857.88,14.1,-0.99686,0.0,0.35503]
[1780458991636,74.77,65852.23,14.1,-0.99689,0.0,0.35214]
[1780458993622,74.77,65851.67,14.1,-0.99689,0.0,0.35194]
[1780458994551,74.77,65851.67,14.1,-0.99689,0.0,0.35194]
[1780458994609,74.77,65851.67,14.1,-0.99689,0.0,0.35194]
[1780458994627,74.77,65849.12,14.1,-0.9969,0.0,0.35105]
[1780458995598,74.77,65849.12,14.1,-0.9969,0.0,0.35105]
[1780458995635,74.77,65848.53,14.1,-0.9969,0.0,0.35084]
[1780458996642,74.77,65846.52,14.1,-0.99691,0.0,0.35014]
[1780458997649,74.77,65846.03,14.1,-0.99691,0.0,0.34997]
[1780458999209,74.77,65846.03,14.1,-0.99691,0.0,0.34997]
[1780458999241,74.77,65846.03,14.1,-0.99691,0.0,0.34997]
[1780458999252,74.77,65842.91,14.1,-0.99692,0.0,0.34888]
[1780458999639,74.77,65842.91,14.1,-0.99692,0.0,0.34888]
[1780458999927,74.77,65842.91,14.1,-0.99692,0.0,0.34888]
[1780458999995,74.77,65833.4,14.1,-0.99695,0.0,0.34558]
[1780459000572,74.77,65833.4,14.1,-0.99695,0.0,0.34558]
[1780459000764,74.77,65815.62,14.1,-0.99701,0.0,0.33948]
[1780459001677,74.77,65813.36,14.1,-0.99702,0.0,0.33871]
[1780459002684,74.77,65815.72,14.1,-0.99701,0.0,0.33952]
[1780459004698,74.77,65818.2,14.1,-0.997,0.0,0.34036]
[1780459005705,74.77,65818.83,14.1,-0.997,0.0,0.34058]
[1780459006712,74.77,65816.25,14.1,-0.99701,0.0,0.3397]
[1780459007719,74.77,65812.81,14.1,-0.99702,0.0,0.33853]
[1780459008727,74.77,65809.83,14.1,-0.99703,0.0,0.33752]
[1780459009734,74.77,65813.15,14.1,-0.99702,0.0,0.33864]
[1780459010741,74.77,65815.35,14.1,-0.99701,0.0,0.33939]
[1780459011749,74.77,65813.47,14.1,-0.99702,0.0,0.33875]
[1780459013762,74.77,65813.93,14.1,-0.99702,0.0,0.33891]
[1780459014769,74.77,65811.78,14.1,-0.99702,0.0,0.33818]
[1780459015776,74.77,65814.5,14.1,-0.99702,0.0,0.3391]
[1780459016783,74.77,65816.51,14.1,-0.99701,0.0,0.33978]
[1780459017790,74.77,65817.58,14.1,-0.99701,0.0,0.34015]
[1780459018797,74.77,65819.52,14.1,-0.997,0.0,0.34081]
[1780459019910,74.77,65819.52,14.1,-0.997,0.0,0.34081]
[1780459020028,74.77,65819.52,14.1,-0.997,0.0,0.34081]
[1780459020043,74.77,65820.05,14.1,-0.997,0.0,0.34099]
[1780459021027,74.77,65820.05,14.1,-0.997,0.0,0.34099]
[1780459021067,74.77,65828.16,14.1,-0.99697,0.0,0.34377]
[1780459021818,74.77,65818.19,14.1,-0.997,0.0,0.34036]
[1780459023174,74.77,65818.69,14.1,-0.997,0.0,0.34053]
[1780459023832,74.77,65828.48,14.1,-0.99697,0.0,0.34388]
[1780459024839,74.77,65836.85,14.1,-0.99694,0.0,0.34677]
[1780459025846,74.77,65835.0,14.1,-0.99695,0.0,0.34613]
[1780459028867,74.77,65836.15,14.1,-0.99694,0.0,0.34653]
[1780459029874,74.77,65836.9,14.1,-0.99694,0.0,0.34679]
[1780459030880,74.77,65838.72,14.1,-0.99694,0.0,0.34742]
[1780459035916,74.77,65839.05,14.1,-0.99693,0.0,0.34754]
[1780459038413,74.77,65839.01,14.1,-0.99693,0.0,0.34752]
[1780459037930,74.77,65843.0,14.1,-0.99692,0.0,0.34891]
[1780459038544,74.77,65843.0,14.1,-0.99692,0.0,0.34891]
[1780459038739,74.77,65843.0,14.1,-0.99692,0.0,0.34891]
[1780459038964,74.77,65843.0,14.1,-0.99692,0.0,0.34891]
[1780459039028,74.77,65849.89,14.1,-0.9969,0.0,0.35132]
[1780459039496,74.77,65849.89,14.1,-0.9969,0.0,0.35132]
[1780459039636,74.77,65849.89,14.1,-0.9969,0.0,0.35132]
[1780459040325,74.77,65856.91,14.1,-0.99687,0.0,0.35378]
[1780459040951,74.77,65854.9,14.1,-0.99688,0.0,0.35308]
[1780459041958,74.77,65846.4,14.1,-0.99691,0.0,0.3501]
[1780459042965,74.77,65849.78,14.1,-0.9969,0.0,0.35128]
[1780459043972,74.77,65850.86,14.1,-0.99689,0.0,0.35166]
[1780459044979,74.77,65850.4,14.1,-0.9969,0.0,0.3515]
[1780459046070,74.77,65850.4,14.1,-0.9969,0.0,0.3515]
[1780459046317,74.77,65850.4,14.1,-0.9969,0.0,0.3515]
[1780459046327,74.77,65851.42,14.1,-0.99689,0.0,0.35185]
[1780459047308,74.77,65851.42,14.1,-0.99689,0.0,0.35185]
[1780459047410,74.77,65832.1,14.1,-0.99696,0.0,0.34513]
[1780459047594,74.77,65832.1,14.1,-0.99696,0.0,0.34513]
[1780459048000,74.77,65816.45,14.1,-0.99701,0.0,0.33976]
[1780459049007,74.77,65819.94,14.1,-0.997,0.0,0.34095]
[1780459051343,74.77,65822.32,14.1,-0.997,0.0,0.34089]
[1780459052029,74.77,65820.08,14.1,-0.99701,0.0,0.34013]
[1780459053036,74.77,65820.89,14.1,-0.997,0.0,0.3404]
[1780459055050,74.77,65818.32,14.1,-0.99701,0.0,0.33953]
[1780459056057,74.77,65817.24,14.1,-0.99701,0.0,0.33916]
[1780459057064,74.77,65815.37,14.1,-0.99702,0.0,0.33852]
[1780459058071,74.77,65808.39,14.1,-0.99704,0.0,0.33616]
[1780459059078,74.77,65801.46,14.1,-0.99707,0.0,0.33383]
[1780459060085,74.77,65797.49,14.1,-0.99708,0.0,0.3325]
[1780459060788,74.77,65797.49,14.1,-0.99708,0.0,0.3325]
[1780459061408,74.77,65797.49,14.1,-0.99708,0.0,0.3325]
[1780459061092,74.77,65794.28,14.1,-0.99709,0.0,0.33143]
[1780459062308,74.77,65794.28,14.1,-0.99709,0.0,0.33143]
[1780459062356,74.77,65791.81,14.1,-0.9971,0.0,0.3306]
[1780459062641,74.77,65791.81,14.1,-0.9971,0.0,0.3306]
[1780459062720,74.77,65791.81,14.1,-0.9971,0.0,0.3306]
[1780459062985,74.77,65791.81,14.1,-0.9971,0.0,0.3306]
[1780459063311,74.77,65791.81,14.1,-0.9971,0.0,0.3306]
[1780459063353,74.77,65777.57,14.1,-0.99714,0.0,0.32589]
[1780459063532,74.77,65777.57,14.1,-0.99714,0.0,0.32589]
[1780459064116,74.77,65772.05,14.1,-0.99716,0.0,0.32408]
[1780459065123,74.77,65768.41,14.1,-0.99717,0.0,0.32289]
[1780459066136,74.77,65767.21,14.1,-0.99717,0.0,0.3225]
[1780459067140,74.77,65774.95,14.1,-0.99715,0.0,0.32503]
[1780459068147,74.77,65781.09,14.1,-0.99713,0.0,0.32705]
[1780459069155,74.77,65781.37,14.1,-0.99713,0.0,0.32714]
[1780459070162,74.77,65776.09,14.1,-0.99715,0.0,0.32541]
[1780459071169,74.77,65780.92,14.1,-0.99713,0.0,0.327]
[1780459074190,74.77,65771.33,14.1,-0.99716,0.0,0.32385]
[1780459075197,74.77,65766.64,14.1,-0.99718,0.0,0.32232]
[1780459076204,74.77,65765.59,14.1,-0.99718,0.0,0.32198]
[1780459077211,74.77,65763.35,14.1,-0.99719,0.0,0.32125]
[1780459078322,74.77,65763.35,14.1,-0.99719,0.0,0.32125]
[1780459078372,74.77,65758.33,14.1,-0.9972,0.0,0.31962]
[1780459079230,74.77,65752.04,14.1,-0.99722,0.0,0.31759]
[1780459080353,74.77,65747.67,14.1,-0.99723,0.0,0.31619]
[1780459080806,74.77,65747.67,14.1,-0.99723,0.0,0.31619]
[1780459080967,74.77,65747.67,14.1,-0.99723,0.0,0.31619]
[1780459081074,74.77,65747.67,14.1,-0.99723,0.0,0.31619]
[1780459081267,74.77,65737.51,14.1,-0.99727,0.0,0.31295]
[1780459081905,74.77,65737.51,14.1,-0.99727,0.0,0.31295]
[1780459082035,74.77,65737.51,14.1,-0.99727,0.0,0.31295]
[1780459082215,74.77,65737.51,14.1,-0.99727,0.0,0.31295]
[1780459082284,74.77,65737.42,14.1,-0.99727,0.0,0.31292]
[1780459083291,74.77,65747.84,14.1,-0.99723,0.0,0.31625]
[1780459084302,74.77,65749.94,14.1,-0.99723,0.0,0.31692]
[1780459085308,74.77,65748.75,14.1,-0.99723,0.0,0.31654]
[1780459086315,74.77,65735.87,14.1,-0.99727,0.0,0.31243]
[1780459086860,74.77,65735.87,14.1,-0.99727,0.0,0.31243]
[1780459086892,74.77,65735.87,14.1,-0.99727,0.0,0.31243]
[1780459086954,74.77,65735.87,14.1,-0.99727,0.0,0.31243]
[1780459087321,74.77,65724.42,14.1,-0.9973,0.0,0.30882]
[1780459087877,74.77,65724.42,14.1,-0.9973,0.0,0.30882]
[1780459088329,74.77,65725.18,14.1,-0.9973,0.0,0.30906]
[1780459089336,74.77,65728.47,14.1,-0.99729,0.0,0.31009]
[1780459090117,74.77,65728.47,14.1,-0.99729,0.0,0.31009]
[1780459090119,74.77,65728.47,14.1,-0.99729,0.0,0.31009]
[1780459090353,74.77,65734.36,14.1,-0.99728,0.0,0.31195]
[1780459090760,74.77,65734.36,14.1,-0.99728,0.0,0.31195]
[1780459091150,74.77,65734.36,14.1,-0.99728,0.0,0.31195]
[1780459091354,74.77,65741.76,14.1,-0.99725,0.0,0.3143]
[1780459092363,74.77,65751.04,14.1,-0.99722,0.0,0.31727]
[1780459093379,74.77,65751.85,14.1,-0.99722,0.0,0.31753]
[1780459094379,74.77,65749.6,14.1,-0.99723,0.0,0.31681]
[1780459095387,74.77,65748.33,14.1,-0.99723,0.0,0.3164]
[1780459096395,74.77,65747.01,14.1,-0.99724,0.0,0.31598]
[1780459097402,74.77,65745.41,14.1,-0.99724,0.0,0.31547]
[1780459098409,74.77,65730.84,14.1,-0.99729,0.0,0.31084]
[1780459099418,74.77,65722.11,14.1,-0.99731,0.0,0.3081]
[1780459100425,74.77,65727.96,14.1,-0.99729,0.0,0.30993]
[1780459101433,74.77,65731.96,14.1,-0.99728,0.0,0.3112]
[1780459102440,74.77,65730.83,14.1,-0.99729,0.0,0.31084]
[1780459103447,74.77,65732.11,14.1,-0.99728,0.0,0.31124]
[1780459104454,74.77,65732.51,14.1,-0.99728,0.0,0.31137]
[1780459105461,74.77,65746.13,14.1,-0.99724,0.0,0.3157]
[1780459106015,74.77,65746.13,14.1,-0.99724,0.0,0.3157]
[1780459106218,74.77,65746.13,14.1,-0.99724,0.0,0.3157]
[1780459106465,74.77,65746.13,14.1,-0.99724,0.0,0.3157]
[1780459106475,74.77,65740.54,14.1,-0.99726,0.0,0.31392]
[1780459106766,74.77,65740.54,14.1,-0.99726,0.0,0.31392]
[1780459107477,74.77,65729.47,14.1,-0.99729,0.0,0.31041]
[1780459107842,74.77,65729.47,14.1,-0.99729,0.0,0.31041]
[1780459108053,74.77,65729.47,14.1,-0.99729,0.0,0.31041]
[1780459108485,74.77,65720.65,14.1,-0.99732,0.0,0.30764]
[1780459109495,74.77,65720.66,14.1,-0.99732,0.0,0.30764]
[1780459110502,74.77,65720.19,14.1,-0.99732,0.0,0.3075]
[1780459111508,74.77,65721.06,14.1,-0.99732,0.0,0.30696]
[1780459112515,74.77,65724.52,14.1,-0.99731,0.0,0.30804]
[1780459113526,74.77,65729.99,14.1,-0.9973,0.0,0.30976]
[1780459115537,74.77,65727.9,14.1,-0.9973,0.0,0.3091]
[1780459117551,74.77,65727.43,14.1,-0.9973,0.0,0.30895]
[1780459118739,74.77,65726.45,14.1,-0.99731,0.0,0.30864]
[1780459119566,74.77,65732.97,14.1,-0.99729,0.0,0.3107]
[1780459120573,74.77,65737.93,14.1,-0.99727,0.0,0.31226]
[1780459123599,74.77,65737.23,14.1,-0.99727,0.0,0.31204]
[1780459124606,74.77,65735.47,14.1,-0.99728,0.0,0.31149]
[1780459125613,74.77,65733.56,14.1,-0.99728,0.0,0.31088]
[1780459126557,74.77,65733.56,14.1,-0.99728,0.0,0.31088]
[1780459126621,74.77,65732.85,14.1,-0.99729,0.0,0.31066]
[1780459127598,74.77,65732.85,14.1,-0.99729,0.0,0.31066]
[1780459127628,74.77,65733.12,14.1,-0.99729,0.0,0.31074]
[1780459128635,74.77,65733.99,14.1,-0.99728,0.0,0.31102]
[1780459132168,74.77,65733.54,14.1,-0.99728,0.0,0.31088]
[1780459133670,74.77,65733.13,14.1,-0.99729,0.0,0.31075]
[1780459138705,74.77,65732.8,14.1,-0.99729,0.0,0.31064]
[1780459139712,74.77,65740.34,14.1,-0.99726,0.0,0.31303]
[1780459140719,74.77,65744.79,14.1,-0.99725,0.0,0.31445]
[1780459141605,74.77,65744.79,14.1,-0.99725,0.0,0.31445]
[1780459142166,74.77,65744.79,14.1,-0.99725,0.0,0.31445]
[1780459142215,74.77,65741.09,14.1,-0.99726,0.0,0.31327]
[1780459142743,74.77,65741.09,14.1,-0.99726,0.0,0.31327]
[1780459142787,74.77,65744.25,14.1,-0.99725,0.0,0.31427]
[1780459143748,74.77,65751.64,14.1,-0.99723,0.0,0.31664]
[1780459144755,74.77,65754.05,14.1,-0.99722,0.0,0.31741]
[1780459146518,74.77,65756.0,14.1,-0.99722,0.0,0.31804]
[1780459146770,74.77,65757.42,14.1,-0.99721,0.0,0.31849]
[1780459149791,74.77,65758.48,14.1,-0.99721,0.0,0.31884]
[1780459150798,74.77,65759.99,14.1,-0.9972,0.0,0.31932]
[1780459151805,74.77,65758.55,14.1,-0.99721,0.0,0.31886]
[1780459152812,74.77,65759.51,14.1,-0.99721,0.0,0.31917]
[1780459153819,74.77,65759.98,14.1,-0.9972,0.0,0.31932]
[1780459154613,74.77,65759.98,14.1,-0.9972,0.0,0.31932]
[1780459154827,74.77,65763.91,14.1,-0.99719,0.0,0.32059]
[1780459155833,74.77,65767.48,14.1,-0.99718,0.0,0.32175]
[1780459157847,74.77,65775.68,14.1,-0.99716,0.0,0.32443]
[1780459158854,74.77,65778.03,14.1,-0.99715,0.0,0.3252]
[1780459159861,74.77,65775.32,14.1,-0.99716,0.0,0.32431]
[1780459160868,74.77,65765.25,14.1,-0.99719,0.0,0.32103]
[1780459161875,74.77,65762.05,14.1,-0.9972,0.0,0.31999]
[1780459162881,74.77,65764.11,14.1,-0.99719,0.0,0.32066]
[1780459163889,74.77,65768.2,14.1,-0.99718,0.0,0.32198]
[1780459165365,74.77,65769.55,14.1,-0.99717,0.0,0.32242]
[1780459165904,74.77,65769.06,14.1,-0.99718,0.0,0.32226]
[1780459166911,74.77,65766.49,14.1,-0.99718,0.0,0.32143]
[1780459167918,74.77,65764.42,14.1,-0.99719,0.0,0.32076]
[1780459169932,74.77,65763.83,14.1,-0.99719,0.0,0.32057]
[1780459170939,74.77,65766.29,14.1,-0.99718,0.0,0.32136]
[1780459172953,74.77,65766.87,14.1,-0.99719,0.0,0.32071]
[1780459174967,74.77,65768.06,14.1,-0.99719,0.0,0.3211]
[1780459176981,74.77,65768.72,14.1,-0.99718,0.0,0.32131]
[1780459177988,74.77,65767.69,14.1,-0.99719,0.0,0.32098]
[1780459180007,74.77,65768.97,14.1,-0.99718,0.0,0.3214]
[1780459182016,74.77,65767.44,14.1,-0.99719,0.0,0.3209]
[1780459183023,74.77,65766.56,14.1,-0.99719,0.0,0.32061]
[1780459185037,74.77,65767.33,14.1,-0.99719,0.0,0.32086]
[1780459186044,74.77,65769.5,14.1,-0.99718,0.0,0.32157]
[1780459187051,74.77,65768.18,14.1,-0.99719,0.0,0.32114]
[1780459188058,74.77,65765.9,14.1,-0.99719,0.0,0.3204]
[1780459189065,74.77,65764.12,14.1,-0.9972,0.0,0.31982]
[1780459190072,74.77,65764.73,14.1,-0.9972,0.0,0.32002]
[1780459191079,74.77,65765.72,14.1,-0.99719,0.0,0.32034]
[1780459192086,74.77,65766.86,14.1,-0.99719,0.0,0.32071]
[1780459193093,74.77,65767.38,14.1,-0.99719,0.0,0.32088]
[1780459195108,74.77,65766.88,14.1,-0.99719,0.0,0.32072]
[1780459196114,74.77,65766.02,14.1,-0.99719,0.0,0.32044]
[1780459197121,74.77,65766.61,14.1,-0.99719,0.0,0.32063]
[1780459200142,74.77,65767.94,14.1,-0.99719,0.0,0.32106]
[1780459201597,74.77,65767.19,14.1,-0.99719,0.0,0.32082]
[1780459202166,74.77,65751.83,14.1,-0.99724,0.0,0.31587]
[1780459203173,74.77,65751.03,14.1,-0.99724,0.0,0.31561]
[1780459204047,74.77,65751.03,14.1,-0.99724,0.0,0.31561]
[1780459204195,74.77,65778.56,14.1,-0.99715,0.0,0.32452]
[1780459205085,74.77,65778.56,14.1,-0.99715,0.0,0.32452]
[1780459205252,74.77,65796.81,14.1,-0.9971,0.0,0.33055]
[1780459205749,74.77,65796.81,14.1,-0.9971,0.0,0.33055]
[1780459206218,74.77,65796.17,14.1,-0.9971,0.0,0.33034]
[1780459207225,74.77,65793.12,14.1,-0.99711,0.0,0.32932]
[1780459207796,74.77,65793.12,14.1,-0.99711,0.0,0.32932]
[1780459208442,74.77,65793.12,14.1,-0.99711,0.0,0.32932]
[1780459208614,74.77,65793.12,14.1,-0.99711,0.0,0.32932]
[1780459208453,74.77,65807.12,14.1,-0.99706,0.0,0.334]
[1780459208850,74.77,65807.12,14.1,-0.99706,0.0,0.334]
[1780459209239,74.77,65813.23,14.1,-0.99704,0.0,0.33606]
[1780459209962,74.77,65813.23,14.1,-0.99704,0.0,0.33606]
[1780459210246,74.77,65820.31,14.1,-0.99702,0.0,0.33845]
[1780459210746,74.77,65820.31,14.1,-0.99702,0.0,0.33845]
[1780459210929,74.77,65820.31,14.1,-0.99702,0.0,0.33845]
[1780459211516,74.77,65820.31,14.1,-0.99702,0.0,0.33845]
[1780459211623,74.77,65827.43,14.1,-0.997,0.0,0.34088]
[1780459211811,74.77,65827.43,14.1,-0.997,0.0,0.34088]
[1780459212261,74.77,65812.64,14.1,-0.99704,0.0,0.33586]
[1780459213267,74.77,65811.14,14.1,-0.99705,0.0,0.33535]
[1780459214274,74.77,65818.86,14.1,-0.99702,0.0,0.33796]
[1780459215525,74.77,65818.86,14.1,-0.99702,0.0,0.33796]
[1780459215577,74.77,65816.73,14.1,-0.99703,0.0,0.33724]
[1780459216287,74.77,65819.45,14.1,-0.99702,0.0,0.33816]
[1780459217295,74.77,65828.65,14.1,-0.99699,0.0,0.3413]
[1780459218261,74.77,65828.65,14.1,-0.99699,0.0,0.3413]
[1780459218329,74.77,65828.65,14.1,-0.99699,0.0,0.3413]
[1780459218365,74.77,65830.33,14.1,-0.99699,0.0,0.34187]
[1780459219338,74.77,65830.33,14.1,-0.99699,0.0,0.34187]
[1780459219350,74.77,65835.7,14.1,-0.99697,0.0,0.34371]
[1780459220317,74.77,65842.25,14.1,-0.99695,0.0,0.34598]
[1780459221326,74.77,65841.02,14.1,-0.99695,0.0,0.34555]
[1780459222331,74.77,65836.45,14.1,-0.99697,0.0,0.34397]
[1780459224357,74.77,65842.44,14.1,-0.99695,0.0,0.34604]
[1780459225357,74.77,65849.25,14.1,-0.99692,0.0,0.34841]
[1780459226364,74.77,65854.13,14.1,-0.99691,0.0,0.35011]
[1780459227372,74.77,65860.86,14.1,-0.99688,0.0,0.35247]
[1780459228380,74.77,65859.78,14.1,-0.99689,0.0,0.35209]
[1780459229388,74.77,65857.73,14.1,-0.9969,0.0,0.35137]
[1780459230395,74.77,65862.79,14.1,-0.99688,0.0,0.35315]
[1780459230845,74.77,65862.79,14.1,-0.99688,0.0,0.35315]
[1780459231059,74.77,65862.79,14.1,-0.99688,0.0,0.35315]
[1780459231136,74.77,65862.79,14.1,-0.99688,0.0,0.35315]
[1780459231628,74.77,65862.79,14.1,-0.99688,0.0,0.35315]
[1780459231635,74.77,65863.46,14.1,-0.99688,0.0,0.35248]
[1780459232069,74.77,65863.46,14.1,-0.99688,0.0,0.35248]
[1780459232107,74.77,65863.46,14.1,-0.99688,0.0,0.35248]
[1780459232409,74.77,65869.43,14.1,-0.99686,0.0,0.35459]
[1780459233416,74.77,65874.61,14.1,-0.99685,0.0,0.35642]
[1780459234423,74.77,65875.46,14.1,-0.99684,0.0,0.35672]
[1780459235429,74.77,65881.61,14.1,-0.99682,0.0,0.35891]
[1780459236437,74.77,65883.07,14.1,-0.99682,0.0,0.35944]
[1780459237444,74.77,65886.17,14.1,-0.99681,0.0,0.36055]
[1780459238500,74.77,65883.4,14.1,-0.99681,0.0,0.35955]
[1780459239385,74.77,65883.4,14.1,-0.99681,0.0,0.35955]
[1780459239471,74.77,65870.48,14.1,-0.99686,0.0,0.35496]
[1780459240476,74.77,65871.33,14.1,-0.99686,0.0,0.35526]
[1780459242490,74.77,65867.66,14.1,-0.99687,0.0,0.35396]
[1780459243469,74.77,65867.66,14.1,-0.99687,0.0,0.35396]
[1780459243590,74.77,65867.66,14.1,-0.99687,0.0,0.35396]
[1780459243621,74.77,65860.97,14.1,-0.99689,0.0,0.35161]
[1780459244507,74.77,65852.83,14.1,-0.99692,0.0,0.34876]
[1780459245514,74.77,65850.15,14.1,-0.99693,0.0,0.34782]
[1780459245919,74.77,65850.15,14.1,-0.99693,0.0,0.34782]
[1780459246058,74.77,65850.15,14.1,-0.99693,0.0,0.34782]
[1780459246065,74.77,65850.15,14.1,-0.99693,0.0,0.34782]
[1780459246162,74.77,65850.15,14.1,-0.99693,0.0,0.34782]
[1780459246332,74.77,65850.15,14.1,-0.99693,0.0,0.34782]
[1780459246521,74.77,65856.98,14.1,-0.99691,0.0,0.35021]
[1780459247256,74.77,65856.98,14.1,-0.99691,0.0,0.35021]
[1780459247528,74.77,65862.22,14.1,-0.99689,0.0,0.35204]
[1780459248535,74.77,65863.3,14.1,-0.99688,0.0,0.35242]
[1780459249542,74.77,65871.1,14.1,-0.99686,0.0,0.35518]
[1780459250549,74.77,65877.63,14.1,-0.99683,0.0,0.35749]
[1780459251555,74.77,65879.91,14.1,-0.99683,0.0,0.35831]
[1780459252563,74.77,65880.57,14.1,-0.99682,0.0,0.35854]
[1780459255584,74.78,65877.38,14.1,-0.99683,0.0,0.35777]
[1780459256591,74.78,65879.65,14.1,-0.99682,0.0,0.35858]
[1780459257597,74.78,65880.96,14.1,-0.99682,0.0,0.35905]
[1780459258624,74.78,65885.74,14.1,-0.9968,0.0,0.36076]
[1780459259618,74.78,65889.72,14.1,-0.99679,0.0,0.36219]
[1780459260926,74.78,65889.32,14.1,-0.99679,0.0,0.36205]
[1780459260999,74.78,65889.32,14.1,-0.99679,0.0,0.36205]
[1780459261632,74.78,65895.14,14.1,-0.99677,0.0,0.36415]
[1780459261986,74.78,65895.14,14.1,-0.99677,0.0,0.36415]
[1780459262394,74.78,65895.14,14.1,-0.99677,0.0,0.36415]
[1780459262427,74.78,65895.14,14.1,-0.99677,0.0,0.36415]
[1780459262641,74.78,65907.33,14.1,-0.99673,0.0,0.36858]
[1780459263363,74.78,65907.33,14.1,-0.99673,0.0,0.36858]
[1780459263629,74.78,65907.33,14.1,-0.99673,0.0,0.36858]
[1780459263650,74.78,65911.41,14.1,-0.99671,0.0,0.37007]
[1780459264656,74.78,65912.23,14.1,-0.99671,0.0,0.37037]
[1780459266670,74.78,65911.62,14.1,-0.99671,0.0,0.37015]
[1780459268684,74.78,65910.89,14.1,-0.99671,0.0,0.36988]
[1780459269691,74.78,65899.85,14.1,-0.99675,0.0,0.36585]
[1780459269927,74.78,65899.85,14.1,-0.99675,0.0,0.36585]
[1780459271664,74.78,65899.85,14.1,-0.99675,0.0,0.36585]
[1780459271668,74.78,65899.85,14.1,-0.99675,0.0,0.36585]
[1780459271727,74.78,65882.89,14.1,-0.99681,0.0,0.35974]
[1780459272510,74.78,65882.89,14.1,-0.99681,0.0,0.35974]
[1780459272746,74.78,65913.75,14.1,-0.9967,0.0,0.37093]
[1780459273420,74.78,65913.75,14.1,-0.9967,0.0,0.37093]
[1780459273753,74.78,65942.05,14.1,-0.9966,0.0,0.38145]
[1780459274696,74.78,65942.05,14.1,-0.9966,0.0,0.38145]
[1780459274989,74.78,65944.36,14.1,-0.99659,0.0,0.38232]
[1780459275924,74.78,65944.36,14.1,-0.99659,0.0,0.38232]
[1780459276081,74.78,65944.36,14.1,-0.99659,0.0,0.38232]
[1780459276097,74.78,65940.93,14.1,-0.99661,0.0,0.38103]
[1780459277281,74.78,65940.93,14.1,-0.99661,0.0,0.38103]
[1780459277307,74.78,65943.05,14.1,-0.9966,0.0,0.38183]
[1780459277784,74.78,65941.68,14.1,-0.9966,0.0,0.38131]
[1780459278793,74.78,65944.27,14.1,-0.99659,0.0,0.38229]
[1780459279799,74.78,65931.58,14.1,-0.99664,0.0,0.37753]
[1780459280806,74.78,65931.16,14.1,-0.99664,0.0,0.37737]
[1780459281813,74.78,65928.15,14.1,-0.99665,0.0,0.37625]
[1780459283051,74.78,65928.15,14.1,-0.99665,0.0,0.37625]
[1780459283485,74.78,65933.44,14.1,-0.99663,0.0,0.37822]
[1780459283870,74.78,65933.44,14.1,-0.99663,0.0,0.37822]
[1780459284759,74.78,65933.44,14.1,-0.99663,0.0,0.37822]
[1780459283899,74.78,65977.41,14.1,-0.99647,0.0,0.39495]
[1780459284959,74.78,65977.41,14.1,-0.99647,0.0,0.39495]
[1780459285023,74.78,65990.35,14.1,-0.99642,0.0,0.4]
[1780459286162,74.78,65990.35,14.1,-0.99642,0.0,0.4]
[1780459286236,74.78,65988.57,14.1,-0.99643,0.0,0.3993]
[1780459287766,74.78,65977.78,14.1,-0.99647,0.0,0.3951]
[1780459288736,74.78,65977.78,14.1,-0.99647,0.0,0.3951]
[1780459287885,74.78,65976.53,14.1,-0.99647,0.0,0.39461]
[1780459288893,74.78,65975.98,14.1,-0.99648,0.0,0.3944]
[1780459289948,74.78,65975.98,14.1,-0.99648,0.0,0.3944]
[1780459291913,74.78,65977.93,14.1,-0.99648,0.0,0.39417]
[1780459294565,74.78,65978.29,14.1,-0.99648,0.0,0.39431]
[1780459294699,74.78,65978.29,14.1,-0.99648,0.0,0.39431]
[1780459294733,74.78,65977.26,14.1,-0.99648,0.0,0.39391]
[1780459295151,74.78,65977.26,14.1,-0.99648,0.0,0.39391]
[1780459295427,74.78,65977.26,14.1,-0.99648,0.0,0.39391]
[1780459295539,74.78,65977.26,14.1,-0.99648,0.0,0.39391]
[1780459295621,74.78,65969.35,14.1,-0.99651,0.0,0.39086]
[1780459296105,74.78,65969.35,14.1,-0.99651,0.0,0.39086]
[1780459296441,74.78,65969.35,14.1,-0.99651,0.0,0.39086]
[1780459296541,74.78,65958.9,14.1,-0.99655,0.0,0.38687]
[1780459296952,74.78,65958.79,14.1,-0.99655,0.0,0.38682]
[1780459297959,74.78,65957.39,14.1,-0.99655,0.0,0.38629]
[1780459298966,74.78,65958.39,14.1,-0.99655,0.0,0.38667]
[1780459301986,74.78,65959.47,14.1,-0.99655,0.0,0.38708]
[1780459304001,74.78,65960.28,14.1,-0.99654,0.0,0.38739]
[1780459305012,74.78,65958.29,14.1,-0.99655,0.0,0.38663]
[1780459306016,74.78,65957.0,14.1,-0.99656,0.0,0.38614]
[1780459307023,74.78,65955.21,14.1,-0.99656,0.0,0.38546]
[1780459307835,74.78,65955.21,14.1,-0.99656,0.0,0.38546]
[1780459308037,74.78,65961.28,14.1,-0.99654,0.0,0.38777]
[1780459309044,74.78,65974.91,14.1,-0.99649,0.0,0.393]
[1780459310358,74.78,65974.91,14.1,-0.99649,0.0,0.393]
[1780459310551,74.78,65974.91,14.1,-0.99649,0.0,0.393]
[1780459310639,74.78,65976.08,14.1,-0.99648,0.0,0.39346]
[1780459311221,74.78,65976.08,14.1,-0.99648,0.0,0.39346]
[1780459311252,74.78,65976.08,14.1,-0.99648,0.0,0.39346]
[1780459311456,74.78,65976.08,14.1,-0.99648,0.0,0.39346]
[1780459311520,74.78,65981.98,14.1,-0.99646,0.0,0.39574]
[1780459312064,74.78,65988.77,14.1,-0.99644,0.0,0.39839]
[1780459313072,74.78,65997.72,14.1,-0.9964,0.0,0.40189]
[1780459314079,74.78,66002.11,14.1,-0.99638,0.0,0.40362]
[1780459316100,74.78,66006.22,14.1,-0.99637,0.0,0.40525]
[1780459316895,74.78,66006.22,14.1,-0.99637,0.0,0.40525]
[1780459317048,74.78,66006.22,14.1,-0.99637,0.0,0.40525]
[1780459317140,74.78,66006.22,14.1,-0.99637,0.0,0.40525]
[1780459317200,74.78,66005.35,14.1,-0.99637,0.0,0.40491]
[1780459317906,74.78,66005.35,14.1,-0.99637,0.0,0.40491]
[1780459318121,74.78,66003.27,14.1,-0.99638,0.0,0.40408]
[1780459320137,74.78,66005.64,14.1,-0.99637,0.0,0.40502]
[1780459321144,74.78,66010.34,14.1,-0.99635,0.0,0.40688]
[1780459322090,74.78,66010.34,14.1,-0.99635,0.0,0.40688]
[1780459322320,74.78,66010.34,14.1,-0.99635,0.0,0.40688]
[1780459322430,74.78,66013.52,14.1,-0.99634,0.0,0.40815]
[1780459323730,74.78,66013.52,14.1,-0.99634,0.0,0.40815]
[1780459323812,74.78,66013.52,14.1,-0.99634,0.0,0.40815]
[1780459323756,74.78,66026.66,14.1,-0.99629,0.0,0.41342]
[1780459324168,74.78,66031.68,14.1,-0.99627,0.0,0.41544]
[1780459325186,74.78,66030.95,14.1,-0.99627,0.0,0.41515]
[1780459326310,74.78,66039.31,14.1,-0.99624,0.0,0.41854]
[1780459327200,74.78,66034.9,14.1,-0.99625,0.0,0.41675]
[1780459328124,74.78,66034.9,14.1,-0.99625,0.0,0.41675]
[1780459328161,74.78,66034.9,14.1,-0.99625,0.0,0.41675]
[1780459328343,74.78,66034.9,14.1,-0.99625,0.0,0.41675]
[1780459328395,74.78,66037.9,14.1,-0.99624,0.0,0.41797]
[1780459329707,74.78,66037.9,14.1,-0.99624,0.0,0.41797]
[1780459329729,74.78,66055.76,14.1,-0.99617,0.0,0.42529]
[1780459330227,74.78,66062.04,14.1,-0.99614,0.0,0.42789]
[1780459331233,74.78,66058.38,14.1,-0.99616,0.0,0.42637]
[1780459332243,74.78,66051.3,14.1,-0.99619,0.0,0.42345]
[1780459333258,74.78,66051.46,14.1,-0.99619,0.0,0.42351]
[1780459334263,74.78,66064.06,14.1,-0.99614,0.0,0.42872]
[1780459335271,74.78,66068.2,14.1,-0.99612,0.0,0.43045]
[1780459336278,74.78,66064.3,14.1,-0.99614,0.0,0.42882]
[1780459337080,74.78,66064.3,14.1,-0.99614,0.0,0.42882]
[1780459337182,74.78,66064.3,14.1,-0.99614,0.0,0.42882]
[1780459337285,74.78,66065.6,14.1,-0.99613,0.0,0.42936]
[1780459337978,74.78,66065.6,14.1,-0.99613,0.0,0.42936]
[1780459338089,74.78,66065.6,14.1,-0.99613,0.0,0.42936]
[1780459338799,74.78,66063.02,14.1,-0.99614,0.0,0.42829]
[1780459339301,74.78,66062.37,14.1,-0.99614,0.0,0.42802]
[1780459340308,74.78,66056.12,14.1,-0.99617,0.0,0.42544]
[1780459340933,74.78,66056.12,14.1,-0.99617,0.0,0.42544]
[1780459341485,74.78,66056.12,14.1,-0.99617,0.0,0.42544]
[1780459341518,74.78,66041.25,14.1,-0.99623,0.0,0.41933]
[1780459341875,74.78,66041.25,14.1,-0.99623,0.0,0.41933]
[1780459342081,74.78,66041.25,14.1,-0.99623,0.0,0.41933]
[1780459342326,74.78,66041.25,14.1,-0.99623,0.0,0.41933]
[1780459342395,74.78,66038.54,14.1,-0.99624,0.0,0.41823]
[1780459343144,74.78,66038.54,14.1,-0.99624,0.0,0.41823]
[1780459343336,74.78,66044.26,14.1,-0.99622,0.0,0.42056]
[1780459344343,74.78,66056.52,14.1,-0.99617,0.0,0.4256]
[1780459345350,74.78,66057.68,14.1,-0.99616,0.0,0.42608]
[1780459346357,74.78,66053.0,14.1,-0.99618,0.0,0.42415]
[1780459347364,74.78,66053.6,14.1,-0.99618,0.0,0.4244]
[1780459348371,74.78,66055.82,14.1,-0.99617,0.0,0.42531]
[1780459349378,74.78,66060.75,14.1,-0.99615,0.0,0.42735]
[1780459350002,74.78,66060.75,14.1,-0.99615,0.0,0.42735]
[1780459350378,74.78,66060.75,14.1,-0.99615,0.0,0.42735]
[1780459350469,74.78,66060.75,14.1,-0.99615,0.0,0.42735]
[1780459350666,74.78,66060.75,14.1,-0.99615,0.0,0.42735]
[1780459350751,74.78,66060.75,14.1,-0.99615,0.0,0.42735]
[1780459350816,74.78,66068.39,14.1,-0.99612,0.0,0.43053]
[1780459351216,74.78,66068.39,14.1,-0.99612,0.0,0.43053]
[1780459351404,74.78,66074.52,14.1,-0.9961,0.0,0.43203]
[1780459352411,74.78,66073.15,14.1,-0.99611,0.0,0.43146]
[1780459353469,74.78,66073.15,14.1,-0.99611,0.0,0.43146]
[1780459353570,74.78,66070.87,14.1,-0.99612,0.0,0.43051]
[1780459354390,74.78,66070.87,14.1,-0.99612,0.0,0.43051]
[1780459354515,74.78,66070.87,14.1,-0.99612,0.0,0.43051]
[1780459354531,74.78,66060.68,14.1,-0.99616,0.0,0.42628]
[1780459355527,74.78,66061.54,14.1,-0.99616,0.0,0.42663]
[1780459356439,74.78,66062.39,14.1,-0.99615,0.0,0.42698]
[1780459358453,74.78,66064.36,14.1,-0.99614,0.0,0.4278]
[1780459360467,74.78,66063.85,14.1,-0.99615,0.0,0.42759]
[1780459361474,74.78,66066.14,14.1,-0.99614,0.0,0.42854]
[1780459363488,74.78,66069.72,14.1,-0.99612,0.0,0.43003]
[1780459364495,74.78,66073.14,14.1,-0.99611,0.0,0.43146]
[1780459365502,74.78,66073.99,14.1,-0.9961,0.0,0.43181]
[1780459366512,74.78,66076.65,14.1,-0.99609,0.0,0.43293]
[1780459367517,74.78,66078.75,14.1,-0.99608,0.0,0.43381]
[1780459369531,74.78,66075.6,14.1,-0.9961,0.0,0.43249]
[1780459370538,74.78,66074.12,14.1,-0.9961,0.0,0.43187]
[1780459372552,74.78,66073.58,14.1,-0.99611,0.0,0.43164]
[1780459373559,74.78,66074.89,14.1,-0.9961,0.0,0.43219]
[1780459374566,74.78,66076.74,14.1,-0.99609,0.0,0.43296]
[1780459375573,74.78,66077.88,14.1,-0.99609,0.0,0.43344]
[1780459377457,74.78,66078.2,14.1,-0.99609,0.0,0.43358]
[1780459377478,74.78,66078.2,14.1,-0.99609,0.0,0.43358]
[1780459377591,74.78,66083.37,14.1,-0.99607,0.0,0.43575]
[1780459378518,74.78,66083.37,14.1,-0.99607,0.0,0.43575]
[1780459378594,74.78,66099.43,14.1,-0.996,0.0,0.44256]
[1780459379601,74.78,66104.54,14.1,-0.99598,0.0,0.44475]
[1780459380608,74.78,66103.28,14.1,-0.99598,0.0,0.44421]
[1780459381615,74.78,66107.19,14.1,-0.99596,0.0,0.44589]
[1780459382621,74.78,66111.36,14.1,-0.99595,0.0,0.44768]
[1780459383325,74.78,66111.36,14.1,-0.99595,0.0,0.44768]
[1780459383629,74.78,66121.19,14.1,-0.9959,0.0,0.45194]
[1780459383979,74.78,66121.19,14.1,-0.9959,0.0,0.45194]
[1780459384636,74.78,66140.74,14.1,-0.99582,0.0,0.46051]
[1780459385386,74.78,66140.74,14.1,-0.99582,0.0,0.46051]
[1780459385643,74.78,66150.87,14.1,-0.99577,0.0,0.465]
[1780459386650,74.78,66153.9,14.1,-0.99576,0.0,0.46635]
[1780459387657,74.78,66152.66,14.1,-0.99577,0.0,0.4658]
[1780459388664,74.78,66157.94,14.1,-0.99574,0.0,0.46816]
[1780459389671,74.78,66160.57,14.1,-0.99573,0.0,0.46933]
[1780459390103,74.78,66160.57,14.1,-0.99573,0.0,0.46933]
[1780459390867,74.78,66166.01,14.1,-0.99571,0.0,0.47178]
[1780459391686,74.78,66161.33,14.1,-0.99573,0.0,0.46968]
[1780459392693,74.78,66168.53,14.1,-0.99569,0.0,0.47292]
[1780459393700,74.78,66174.34,14.1,-0.99567,0.0,0.47555]
[1780459394715,74.78,66178.4,14.1,-0.99565,0.0,0.47739]
[1780459395720,74.78,66174.6,14.1,-0.99567,0.0,0.47567]
[1780459396727,74.78,66170.29,14.1,-0.99569,0.0,0.47371]
[1780459397734,74.78,66178.94,14.1,-0.99565,0.0,0.47764]
[1780459398741,74.78,66177.58,14.1,-0.99565,0.0,0.47702]
[1780459399748,74.78,66176.61,14.1,-0.99566,0.0,0.47658]
[1780459402883,74.78,66159.63,14.1,-0.99573,0.0,0.46891]
[1780459403776,74.78,66144.11,14.1,-0.9958,0.0,0.462]
[1780459404008,74.78,66144.11,14.1,-0.9958,0.0,0.462]
[1780459404664,74.78,66144.11,14.1,-0.9958,0.0,0.462]
[1780459404783,74.78,66138.17,14.1,-0.99583,0.0,0.45937]
[1780459405791,74.78,66140.4,14.1,-0.99582,0.0,0.46036]
[1780459406430,74.78,66140.4,14.1,-0.99582,0.0,0.46036]
[1780459406898,74.78,66140.4,14.1,-0.99582,0.0,0.46036]
[1780459406797,74.78,66136.34,14.1,-0.99584,0.0,0.45857]
[1780459407083,74.78,66136.34,14.1,-0.99584,0.0,0.45857]
[1780459407804,74.78,66134.92,14.1,-0.99584,0.0,0.45794]
[1780459409565,74.78,66134.77,14.1,-0.99585,0.0,0.45788]
[1780459409818,74.78,66136.28,14.1,-0.99584,0.0,0.45854]
[1780459410825,74.78,66140.88,14.1,-0.99582,0.0,0.46057]
[1780459411477,74.78,66140.88,14.1,-0.99582,0.0,0.46057]
[1780459411811,74.78,66140.88,14.1,-0.99582,0.0,0.46057]
[1780459411894,74.78,66153.92,14.1,-0.99577,0.0,0.46524]
[1780459412168,74.78,66153.92,14.1,-0.99577,0.0,0.46524]
[1780459412847,74.78,66196.39,14.1,-0.99558,0.0,0.48449]
[1780459413859,74.78,66210.72,14.1,-0.99551,0.0,0.49114]
[1780459414293,74.78,66210.72,14.1,-0.99551,0.0,0.49114]
[1780459414866,74.78,66212.12,14.1,-0.9955,0.0,0.49179]
[1780459415883,74.78,66199.79,14.1,-0.99556,0.0,0.48606]
[1780459416892,74.78,66196.22,14.1,-0.99558,0.0,0.48441]
[1780459417898,74.78,66189.68,14.1,-0.99561,0.0,0.48141]
[1780459418332,74.78,66189.68,14.1,-0.99561,0.0,0.48141]
[1780459418907,74.78,66186.4,14.1,-0.99562,0.0,0.4799]
[1780459419914,74.78,66193.62,14.1,-0.99559,0.0,0.48322]
[1780459420921,74.78,66208.04,14.1,-0.99552,0.0,0.48989]
[1780459421928,74.78,66213.87,14.1,-0.9955,0.0,0.49261]
[1780459422935,74.78,66213.34,14.1,-0.9955,0.0,0.49236]
[1780459423942,74.78,66212.51,14.1,-0.9955,0.0,0.49197]
[1780459423992,74.78,66212.51,14.1,-0.9955,0.0,0.49197]
[1780459424948,74.78,66209.32,14.1,-0.99552,0.0,0.49049]
[1780459425956,74.78,66206.87,14.1,-0.99553,0.0,0.48935]
[1780459428398,74.78,66206.09,14.1,-0.99553,0.0,0.48898]
[1780459428977,74.78,66203.54,14.1,-0.99554,0.0,0.4878]
[1780459430443,74.78,66198.83,14.1,-0.99557,0.0,0.48562]
[1780459431152,74.78,66198.83,14.1,-0.99557,0.0,0.48562]
[1780459431229,74.78,66198.83,14.1,-0.99557,0.0,0.48562]
[1780459431253,74.78,66207.28,14.1,-0.99553,0.0,0.48954]
[1780459432000,74.78,66217.54,14.1,-0.99548,0.0,0.49433]
[1780459433007,74.78,66216.47,14.1,-0.99548,0.0,0.49383]
[1780459434308,74.78,66215.41,14.1,-0.99549,0.0,0.49333]
[1780459435021,74.78,66215.94,14.1,-0.99549,0.0,0.49358]
[1780459436028,74.78,66216.46,14.1,-0.99548,0.0,0.49382]
[1780459438397,74.78,66218.32,14.1,-0.99547,0.0,0.49469]
[1780459439049,74.78,66221.29,14.1,-0.99546,0.0,0.49609]
[1780459440336,74.78,66221.29,14.1,-0.99546,0.0,0.49609]
[1780459440435,74.78,66225.23,14.1,-0.99544,0.0,0.49795]
[1780459441745,74.78,66225.23,14.1,-0.99544,0.0,0.49795]
[1780459441826,74.78,66257.33,14.1,-0.99529,0.0,0.51329]
[1780459442879,74.78,66257.33,14.1,-0.99529,0.0,0.51329]
[1780459442911,74.78,66280.82,14.1,-0.99517,1e-05,0.52476]
[1780459443079,74.78,66278.36,14.1,-0.99518,0.0,0.52355]
[1780459444059,74.78,66278.36,14.1,-0.99518,0.0,0.52355]
[1780459444637,74.78,66270.85,14.1,-0.99522,0.0,0.51987]
[1780459445103,74.78,66270.93,14.1,-0.99522,0.0,0.5199]
[1780459446110,74.78,66276.88,14.1,-0.99519,0.0,0.52282]
[1780459447117,74.78,66273.74,14.1,-0.99521,0.0,0.52128]
[1780459448124,74.78,66271.13,14.1,-0.99522,0.0,0.52]
[1780459449131,74.78,66277.87,14.1,-0.99518,0.0,0.52331]
[1780459450138,74.78,66275.48,14.1,-0.9952,0.0,0.52214]
[1780459451145,74.78,66274.79,14.1,-0.9952,0.0,0.5218]
[1780459452152,74.78,66276.95,14.1,-0.99519,0.0,0.52286]
[1780459453159,74.78,66274.63,14.1,-0.9952,0.0,0.52172]
[1780459454166,74.78,66273.16,14.1,-0.99521,0.0,0.521]
[1780459455436,74.78,66265.47,14.1,-0.99525,0.0,0.51724]
[1780459456180,74.78,66254.84,14.1,-0.9953,0.0,0.51208]
[1780459457187,74.78,66257.71,14.1,-0.99528,0.0,0.51373]
[1780459458931,74.79,66269.31,14.1,-0.99522,0.0,0.51964]
[1780459459206,74.8,66274.41,14.1,-0.99519,0.0,0.52241]
[1780459460239,74.8,66274.41,14.1,-0.99519,0.0,0.52241]
[1780459460412,74.8,66274.41,14.1,-0.99519,0.0,0.52241]
[1780459460550,74.8,66278.69,14.1,-0.99517,1e-05,0.52478]
[1780459461521,74.8,66278.69,14.1,-0.99517,1e-05,0.52478]
[1780459461670,74.8,66302.91,14.1,-0.99505,1e-05,0.53683]
[1780459462468,74.8,66302.91,14.1,-0.99505,1e-05,0.53683]
[1780459462618,74.8,66316.23,14.1,-0.99498,1e-05,0.54356]
[1780459463277,74.81,66314.18,14.1,-0.99499,1e-05,0.54279]
[1780459464468,74.86,66315.3,14.1,-0.99495,1e-05,0.54597]
[1780459465674,74.86,66315.3,14.1,-0.99495,1e-05,0.54597]
[1780459465679,74.91,66314.34,14.1,-0.99493,1e-05,0.54807]
[1780459466295,74.96,66303.84,14.1,-0.99496,1e-05,0.54524]
[1780459467302,74.96,66299.55,14.1,-0.99498,1e-05,0.54309]
[1780459468204,74.96,66299.55,14.1,-0.99498,1e-05,0.54309]
[1780459468309,74.97,66298.09,14.1,-0.99499,1e-05,0.54276]
[1780459469317,74.97,66300.66,14.1,-0.99497,1e-05,0.54406]
[1780459470514,74.97,66311.48,14.1,-0.99492,1e-05,0.54957]
[1780459471331,75.02,66313.44,14.1,-0.99489,1e-05,0.55182]
[1780459472962,75.02,66313.44,14.1,-0.99489,1e-05,0.55182]
[1780459472338,75.07,66314.1,14.1,-0.99486,1e-05,0.55463]
[1780459473345,75.12,66328.71,14.1,-0.99476,1e-05,0.56464]
[1780459474353,75.12,66336.84,14.1,-0.99471,1e-05,0.5689]
[1780459475881,75.12,66336.84,14.1,-0.99471,1e-05,0.5689]
[1780459476017,75.21,66335.78,14.1,-0.99467,1e-05,0.57276]
[1780459476948,75.21,66335.78,14.1,-0.99467,1e-05,0.57276]
[1780459476979,75.21,66338.4,14.1,-0.99466,1e-05,0.57436]
[1780459477377,75.22,66345.48,14.1,-0.99462,1e-05,0.57833]
[1780459478488,75.22,66345.48,14.1,-0.99462,1e-05,0.57833]
[1780459478732,75.22,66345.48,14.1,-0.99462,1e-05,0.57833]
[1780459478801,75.26,66355.3,14.1,-0.99454,1e-05,0.58561]
[1780459479884,75.26,66355.3,14.1,-0.99454,1e-05,0.58561]
[1780459479983,75.26,66368.92,14.1,-0.99446,1e-05,0.59317]
[1780459480398,75.26,66373.37,14.1,-0.99444,1e-05,0.59559]
[1780459481405,75.3,66372.01,14.1,-0.99443,1e-05,0.59662]
[1780459482784,75.3,66372.01,14.1,-0.99443,1e-05,0.59662]
[1780459483003,75.3,66372.01,14.1,-0.99443,1e-05,0.59662]
[1780459483028,75.3,66380.1,14.1,-0.99438,1e-05,0.60105]
[1780459483893,75.3,66380.1,14.1,-0.99438,1e-05,0.60105]
[1780459484032,75.3,66380.1,14.1,-0.99438,1e-05,0.60105]
[1780459483904,75.3,66396.45,14.1,-0.99429,1e-05,0.61008]
[1780459484426,75.3,66395.99,14.1,-0.99429,1e-05,0.60997]
[1780459485433,75.3,66403.21,14.1,-0.99425,1e-05,0.614]
[1780459486729,75.3,66403.21,14.1,-0.99425,1e-05,0.614]
[1780459486842,75.3,66403.21,14.1,-0.99425,1e-05,0.614]
[1780459486941,75.33,66409.23,14.1,-0.9942,1e-05,0.61893]
[1780459487493,75.33,66391.86,14.1,-0.9943,1e-05,0.60935]
[1780459488112,75.33,66391.86,14.1,-0.9943,1e-05,0.60935]
[1780459488453,75.33,66387.67,14.1,-0.99432,1e-05,0.60718]
[1780459489461,75.34,66389.77,14.1,-0.9943,1e-05,0.6085]
[1780459491030,75.37,66383.73,14.1,-0.99432,1e-05,0.60665]
[1780459491241,75.37,66383.73,14.1,-0.99432,1e-05,0.60665]
[1780459491582,75.37,66383.73,14.1,-0.99432,1e-05,0.60665]
[1780459491618,75.37,66383.73,14.1,-0.99432,1e-05,0.60665]
[1780459491669,75.37,66399.68,14.1,-0.99423,1e-05,0.61568]
[1780459492290,75.37,66399.68,14.1,-0.99423,1e-05,0.61568]
[1780459492606,75.37,66408.6,14.1,-0.99418,1e-05,0.62069]
[1780459493490,75.37,66419.4,14.1,-0.99411,1e-05,0.6268]
[1780459494496,75.39,66423.88,14.1,-0.99407,1e-05,0.63054]
[1780459495504,75.41,66419.9,14.1,-0.99409,1e-05,0.62939]
[1780459496632,75.43,66420.66,14.1,-0.99407,1e-05,0.63097]
[1780459497518,75.45,66414.42,14.1,-0.99409,1e-05,0.62853]
[1780459498800,75.46,66412.34,14.1,-0.99411,1e-05,0.62746]
[1780459500539,75.46,66409.21,14.1,-0.99412,1e-05,0.62592]
[1780459501076,75.46,66409.21,14.1,-0.99412,1e-05,0.62592]
[1780459501789,75.46,66409.21,14.1,-0.99412,1e-05,0.62592]
[1780459501863,75.48,66396.79,14.1,-0.99418,1e-05,0.62011]
[1780459502218,75.48,66396.79,14.1,-0.99418,1e-05,0.62011]
[1780459502974,75.48,66396.79,14.1,-0.99418,1e-05,0.62011]
[1780459503004,75.48,66367.06,14.1,-0.99435,1e-05,0.60358]
[1780459503579,75.51,66366.18,14.1,-0.99434,1e-05,0.60454]
[1780459504609,75.51,66366.18,14.1,-0.99434,1e-05,0.60454]
[1780459504659,75.51,66370.54,14.1,-0.99432,1e-05,0.6071]
[1780459505784,75.52,66367.58,14.1,-0.99433,1e-05,0.60562]
[1780459506600,75.52,66372.05,14.1,-0.99431,1e-05,0.60825]
[1780459510079,75.53,66371.54,14.1,-0.9943,1e-05,0.60842]
[1780459510397,75.53,66371.54,14.1,-0.9943,1e-05,0.60842]
[1780459510928,75.53,66371.54,14.1,-0.9943,1e-05,0.60842]
[1780459511057,75.53,66371.54,14.1,-0.9943,1e-05,0.60842]
[1780459510951,75.53,66365.76,14.1,-0.99433,1e-05,0.60538]
[1780459511448,75.53,66365.76,14.1,-0.99433,1e-05,0.60538]
[1780459511649,75.56,66375.91,14.1,-0.99426,1e-05,0.61256]
[1780459512656,75.56,66374.69,14.1,-0.99427,1e-05,0.61203]
[1780459513663,75.57,66370.39,14.1,-0.99429,1e-05,0.60979]
[1780459514670,75.59,66376.91,14.1,-0.99424,1e-05,0.6149]
[1780459515677,75.62,66371.92,14.1,-0.99425,1e-05,0.61351]
[1780459517013,75.62,66371.92,14.1,-0.99425,1e-05,0.61351]
[1780459517090,75.65,66371.0,14.1,-0.99424,1e-05,0.61441]
[1780459517900,75.67,66361.66,14.1,-0.99428,1e-05,0.61062]
[1780459518101,75.67,66361.66,14.1,-0.99428,1e-05,0.61062]
[1780459518705,75.68,66391.47,14.1,-0.9941,1e-05,0.62747]
[1780459519714,75.68,66400.74,14.1,-0.99405,1e-05,0.63285]
[1780459520719,75.68,66400.64,14.1,-0.99405,1e-05,0.63291]
[1780459521988,75.68,66396.83,14.1,-0.99407,1e-05,0.63084]
[1780459522736,75.68,66387.49,14.1,-0.99412,1e-05,0.62566]
[1780459523742,75.69,66387.66,14.1,-0.99412,1e-05,0.62587]
[1780459524750,75.69,66393.01,14.1,-0.99409,1e-05,0.6289]
[1780459525758,75.69,66399.8,14.1,-0.99405,1e-05,0.63288]
[1780459526765,75.69,66398.23,14.1,-0.99406,1e-05,0.63209]
[1780459527776,75.69,66397.46,14.1,-0.99406,1e-05,0.63177]
[1780459528783,75.7,66396.96,14.1,-0.99406,1e-05,0.63159]
[1780459530798,75.72,66396.39,14.1,-0.99405,1e-05,0.63247]
[1780459531805,75.74,66394.46,14.1,-0.99406,1e-05,0.63105]
[1780459532812,75.76,66392.12,14.1,-0.99407,1e-05,0.63082]
[1780459533819,75.78,66387.79,14.1,-0.99408,1e-05,0.62946]
[1780459535833,75.78,66385.09,14.1,-0.9941,1e-05,0.62793]
[1780459536840,75.78,66383.67,14.1,-0.9941,1e-05,0.62713]
[1780459537847,75.78,66383.06,14.1,-0.99411,1e-05,0.62678]
[1780459538953,75.78,66383.06,14.1,-0.99411,1e-05,0.62678]
[1780459539013,75.78,66382.79,14.1,-0.99411,1e-05,0.62663]
[1780459539863,75.78,66378.34,14.1,-0.99414,1e-05,0.62412]
[1780459540166,75.78,66378.34,14.1,-0.99414,1e-05,0.62412]
[1780459540193,75.78,66378.34,14.1,-0.99414,1e-05,0.62412]
[1780459540870,75.78,66380.62,14.1,-0.99412,1e-05,0.62541]
[1780459542074,75.78,66379.0,14.1,-0.99413,1e-05,0.62461]
[1780459542884,75.78,66378.5,14.1,-0.99413,1e-05,0.62446]
[1780459543891,75.78,66385.03,14.1,-0.99409,1e-05,0.62815]
[1780459544898,75.78,66394.28,14.1,-0.99404,1e-05,0.6334]
[1780459546033,75.8,66396.86,14.1,-0.99401,1e-05,0.63595]
[1780459546914,75.82,66397.91,14.1,-0.994,1e-05,0.63758]
[1780459547920,75.84,66396.9,14.1,-0.99399,1e-05,0.63799]
[1780459548927,75.86,66399.37,14.1,-0.99397,1e-05,0.64039]
[1780459549439,75.86,66399.37,14.1,-0.99397,1e-05,0.64039]
[1780459549599,75.86,66399.37,14.1,-0.99397,1e-05,0.64039]
[1780459550128,75.86,66399.37,14.1,-0.99397,1e-05,0.64039]
[1780459550143,75.88,66404.57,14.1,-0.99392,1e-05,0.64433]
[1780459550606,75.88,66404.57,14.1,-0.99392,1e-05,0.64433]
[1780459550942,75.89,66412.55,14.1,-0.99387,1e-05,0.64983]
[1780459551951,75.91,66416.25,14.1,-0.99384,1e-05,0.65275]
[1780459552957,75.92,66425.63,14.1,-0.99377,1e-05,0.65895]
[1780459553964,75.92,66428.02,14.1,-0.99376,1e-05,0.66042]
[1780459554971,75.92,66427.22,14.1,-0.99376,1e-05,0.66001]
[1780459555978,75.92,66419.86,14.1,-0.9938,1e-05,0.65574]
[1780459556985,75.92,66422.29,14.1,-0.99379,1e-05,0.65723]
[1780459557992,75.92,66425.54,14.1,-0.99377,1e-05,0.65914]
[1780459558999,75.92,66427.45,14.1,-0.99376,1e-05,0.66033]
[1780459561018,75.93,66426.69,14.1,-0.99376,1e-05,0.65999]
[1780459564036,75.93,66428.26,14.1,-0.99375,1e-05,0.66104]
[1780459565043,75.93,66426.6,14.1,-0.99376,1e-05,0.66011]
[1780459566051,75.93,66420.93,14.1,-0.99379,1e-05,0.65678]
[1780459567057,75.93,66419.37,14.1,-0.9938,1e-05,0.65587]
[1780459568080,75.93,66421.73,14.1,-0.99379,1e-05,0.65725]
[1780459568441,75.93,66421.73,14.1,-0.99379,1e-05,0.65725]
[1780459568708,75.93,66421.73,14.1,-0.99379,1e-05,0.65725]
[1780459568939,75.93,66421.73,14.1,-0.99379,1e-05,0.65725]
[1780459569085,75.93,66432.45,14.1,-0.99372,1e-05,0.66357]
[1780459569198,75.93,66432.45,14.1,-0.99372,1e-05,0.66357]
[1780459569510,75.93,66432.45,14.1,-0.99372,1e-05,0.66357]
[1780459570092,75.93,66434.95,14.1,-0.99371,1e-05,0.66505]
[1780459570451,75.93,66434.95,14.1,-0.99371,1e-05,0.66505]
[1780459571103,75.93,66451.3,14.1,-0.9936,1e-05,0.67485]
[1780459571797,75.93,66451.3,14.1,-0.9936,1e-05,0.67485]
[1780459572108,75.93,66449.49,14.1,-0.99361,1e-05,0.6738]
[1780459573116,75.93,66450.76,14.1,-0.99361,1e-05,0.6746]
[1780459574126,75.93,66456.82,14.1,-0.99357,1e-05,0.67827]
[1780459575130,75.93,66461.65,14.1,-0.99354,1e-05,0.68121]
[1780459576137,75.93,66463.78,14.1,-0.99352,1e-05,0.68252]
[1780459577144,75.94,66463.02,14.1,-0.99353,1e-05,0.68224]
[1780459578083,75.94,66463.02,14.1,-0.99353,1e-05,0.68224]
[1780459578151,75.94,66466.11,14.1,-0.99351,1e-05,0.68413]
[1780459578194,75.94,66466.11,14.1,-0.99351,1e-05,0.68413]
[1780459579158,75.94,66470.71,14.1,-0.99348,1e-05,0.68693]
[1780459579877,75.94,66470.71,14.1,-0.99348,1e-05,0.68693]
[1780459579942,75.94,66470.71,14.1,-0.99348,1e-05,0.68693]
[1780459580165,75.94,66479.58,14.1,-0.99342,1e-05,0.69235]
[1780459580965,75.94,66479.58,14.1,-0.99342,1e-05,0.69235]
[1780459581172,75.94,66484.55,14.1,-0.99339,1e-05,0.6954]
[1780459581643,75.94,66484.55,14.1,-0.99339,1e-05,0.6954]
[1780459581750,75.94,66484.55,14.1,-0.99339,1e-05,0.6954]
[1780459582179,75.94,66480.7,14.1,-0.99341,1e-05,0.69304]
[1780459582586,75.94,66480.7,14.1,-0.99341,1e-05,0.69304]
[1780459583186,75.94,66484.32,14.1,-0.99339,1e-05,0.69526]
[1780459584194,75.94,66485.99,14.1,-0.99338,1e-05,0.69629]
[1780459585201,75.94,66482.82,14.1,-0.9934,1e-05,0.69434]
[1780459586486,75.94,66482.82,14.1,-0.9934,1e-05,0.69434]
[1780459587077,75.94,66485.0,14.1,-0.99338,1e-05,0.69568]
[1780459587500,75.94,66485.0,14.1,-0.99338,1e-05,0.69568]
[1780459587770,75.94,66485.0,14.1,-0.99338,1e-05,0.69568]
[1780459587853,75.94,66506.88,14.1,-0.99324,1e-05,0.70925]
[1780459588221,75.94,66517.23,14.1,-0.99317,1e-05,0.71575]
[1780459589239,75.94,66517.23,14.1,-0.99317,1e-05,0.71575]
[1780459589414,75.94,66517.23,14.1,-0.99317,1e-05,0.71575]
[1780459589766,75.94,66517.23,14.1,-0.99317,1e-05,0.71575]
[1780459589920,75.94,66516.1,14.1,-0.99318,1e-05,0.71504]
[1780459590530,75.94,66500.12,14.1,-0.99328,1e-05,0.70503]
[1780459591524,75.94,66500.12,14.1,-0.99328,1e-05,0.70503]
[1780459591554,75.94,66491.74,14.1,-0.99335,1e-05,0.69833]
[1780459592397,75.94,66499.24,14.1,-0.9933,1e-05,0.70297]
[1780459593387,75.94,66499.24,14.1,-0.9933,1e-05,0.70297]
[1780459593548,75.94,66499.24,14.1,-0.9933,1e-05,0.70297]
[1780459593979,75.94,66499.24,14.1,-0.9933,1e-05,0.70297]
[1780459594041,75.94,66495.22,14.1,-0.99333,1e-05,0.70048]
[1780459594331,75.94,66495.22,14.1,-0.99333,1e-05,0.70048]
[1780459594611,75.94,66475.77,14.1,-0.99346,1e-05,0.68852]
[1780459595779,75.94,66475.77,14.1,-0.99346,1e-05,0.68852]
[1780459595806,75.94,66458.68,14.1,-0.99357,1e-05,0.67816]
[1780459596246,75.94,66458.68,14.1,-0.99357,1e-05,0.67816]
[1780459597080,75.94,66458.68,14.1,-0.99357,1e-05,0.67816]
[1780459597235,75.94,66458.68,14.1,-0.99357,1e-05,0.67816]
[1780459597186,75.94,66447.43,14.1,-0.99364,1e-05,0.67141]
[1780459598107,75.94,66433.97,14.1,-0.99372,1e-05,0.6634]
[1780459598311,75.94,66428.5,14.1,-0.99376,1e-05,0.66017]
[1780459599318,75.94,66430.9,14.1,-0.99374,1e-05,0.66159]
[1780459600325,75.94,66426.7,14.1,-0.99377,1e-05,0.65911]
[1780459602040,75.94,66422.95,14.1,-0.99379,1e-05,0.65691]
[1780459602407,75.94,66422.95,14.1,-0.99379,1e-05,0.65691]
[1780459602850,75.94,66422.95,14.1,-0.99379,1e-05,0.65691]
[1780459602934,75.94,66414.79,14.1,-0.99384,1e-05,0.65213]
[1780459603490,75.94,66414.79,14.1,-0.99384,1e-05,0.65213]
[1780459603792,75.94,66414.79,14.1,-0.99384,1e-05,0.65213]
[1780459604148,75.94,66407.87,14.1,-0.99388,1e-05,0.6481]
[1780459604485,75.94,66393.34,14.1,-0.99397,1e-05,0.63972]
[1780459605373,75.94,66381.9,14.1,-0.99404,1e-05,0.63317]
[1780459606379,75.94,66378.53,14.1,-0.99406,1e-05,0.63126]
[1780459607386,75.94,66380.04,14.1,-0.99405,1e-05,0.63212]
[1780459609255,75.94,66385.36,14.1,-0.99402,1e-05,0.63515]
[1780459609400,75.94,66393.61,14.1,-0.99397,1e-05,0.63987]
[1780459610407,75.94,66396.44,14.1,-0.99395,1e-05,0.6415]
[1780459611415,75.94,66396.02,14.1,-0.99395,1e-05,0.64126]
[1780459612421,75.94,66387.62,14.1,-0.994,1e-05,0.63644]
[1780459613428,75.94,66381.57,14.1,-0.99404,1e-05,0.63299]
[1780459614488,75.94,66381.57,14.1,-0.99404,1e-05,0.63299]
[1780459614596,75.94,66381.57,14.1,-0.99404,1e-05,0.63299]
[1780459614931,75.94,66381.57,14.1,-0.99404,1e-05,0.63299]
[1780459615025,75.94,66375.06,14.1,-0.99408,1e-05,0.62929]
[1780459615731,75.94,66375.06,14.1,-0.99408,1e-05,0.62929]
[1780459615788,75.94,66367.48,14.1,-0.99412,1e-05,0.62501]
[1780459617063,75.94,66367.48,14.1,-0.99412,1e-05,0.62501]
[1780459617079,75.94,66363.82,14.1,-0.99414,1e-05,0.62295]
[1780459618250,75.94,66363.82,14.1,-0.99414,1e-05,0.62295]
[1780459617462,75.94,66368.79,14.1,-0.99412,1e-05,0.62575]
[1780459619010,75.94,66368.79,14.1,-0.99412,1e-05,0.62575]
[1780459619157,75.94,66368.58,14.1,-0.99412,1e-05,0.62563]
[1780459619480,75.94,66361.07,14.1,-0.99416,1e-05,0.62141]
[1780459620487,75.94,66357.99,14.1,-0.99418,1e-05,0.61968]
[1780459621494,75.94,66354.65,14.1,-0.9942,1e-05,0.61782]
[1780459622676,75.94,66354.65,14.1,-0.9942,1e-05,0.61782]
[1780459623180,75.94,66354.65,14.1,-0.9942,1e-05,0.61782]
[1780459623228,75.94,66345.29,14.1,-0.99425,1e-05,0.61261]
[1780459623667,75.94,66345.29,14.1,-0.99425,1e-05,0.61261]
[1780459623804,75.94,66345.29,14.1,-0.99425,1e-05,0.61261]
[1780459623806,75.94,66338.36,14.1,-0.99429,1e-05,0.60878]
[1780459624524,75.94,66340.35,14.1,-0.99428,1e-05,0.60988]
[1780459626000,75.94,66337.34,14.1,-0.9943,1e-05,0.60822]
[1780459626536,75.94,66331.06,14.1,-0.99433,1e-05,0.60477]
[1780459627542,75.94,66328.1,14.1,-0.99435,1e-05,0.60315]
[1780459628549,75.94,66326.27,14.1,-0.99436,1e-05,0.60215]
[1780459629557,75.94,66331.08,14.1,-0.99433,1e-05,0.60478]
[1780459630564,75.94,66333.83,14.1,-0.99432,1e-05,0.60629]
[1780459631571,75.94,66330.74,14.1,-0.99434,1e-05,0.6046]
[1780459632578,75.94,66331.59,14.1,-0.99433,1e-05,0.60506]
[1780459633585,75.94,66330.9,14.1,-0.99433,1e-05,0.60469]
[1780459635598,75.94,66329.47,14.1,-0.99434,1e-05,0.6039]
[1780459636607,75.94,66322.92,14.1,-0.99438,1e-05,0.60033]
[1780459637614,75.94,66326.55,14.1,-0.99436,1e-05,0.60231]
[1780459638621,75.94,66326.89,14.1,-0.99436,1e-05,0.60249]
[1780459639629,75.94,66323.96,14.1,-0.99437,1e-05,0.60089]
[1780459640636,75.94,66318.95,14.1,-0.9944,1e-05,0.59817]
[1780459641643,75.94,66317.15,14.1,-0.99441,1e-05,0.59719]
[1780459642649,75.94,66318.02,14.1,-0.99441,1e-05,0.59766]
[1780459643656,75.94,66320.4,14.1,-0.99439,1e-05,0.59895]
[1780459645672,75.94,66317.55,14.1,-0.99441,1e-05,0.59741]
[1780459646679,75.94,66316.56,14.1,-0.99442,1e-05,0.59687]
[1780459647686,75.94,66313.81,14.1,-0.99443,1e-05,0.59538]
[1780459649702,75.94,66314.36,14.1,-0.99443,1e-05,0.59568]
[1780459650709,75.94,66320.16,14.1,-0.9944,1e-05,0.59882]
[1780459651717,75.94,66314.29,14.1,-0.99444,1e-05,0.5943]
[1780459655745,75.94,66313.69,14.1,-0.99444,1e-05,0.59397]
[1780459656753,75.94,66312.37,14.1,-0.99445,1e-05,0.59326]
[1780459658767,75.94,66309.9,14.1,-0.99447,1e-05,0.59193]
[1780459659943,75.94,66309.9,14.1,-0.99447,1e-05,0.59193]
[1780459660049,75.94,66309.9,14.1,-0.99447,1e-05,0.59193]
[1780459660150,75.94,66309.9,14.1,-0.99447,1e-05,0.59193]
[1780459660225,75.94,66308.4,14.1,-0.99447,1e-05,0.59112]
[1780459660692,75.94,66308.4,14.1,-0.99447,1e-05,0.59112]
[1780459661306,75.94,66308.4,14.1,-0.99447,1e-05,0.59112]
[1780459660781,75.94,66305.5,14.1,-0.99449,1e-05,0.58956]
[1780459661788,75.94,66310.85,14.1,-0.99446,1e-05,0.59244]
[1780459664809,75.94,66313.15,14.1,-0.99445,1e-05,0.59368]
[1780459665816,75.94,66319.5,14.1,-0.99441,1e-05,0.59712]
[1780459666822,75.94,66318.42,14.1,-0.99442,1e-05,0.59653]
[1780459668837,75.94,66313.83,14.1,-0.99444,1e-05,0.59405]
[1780459669844,75.94,66311.71,14.1,-0.99446,1e-05,0.5929]
[1780459670851,75.94,66312.3,14.1,-0.99445,1e-05,0.59322]
[1780459671991,75.94,66309.09,14.1,-0.99447,1e-05,0.59149]
[1780459672865,75.94,66301.74,14.1,-0.99451,1e-05,0.58755]
[1780459673872,75.94,66306.45,14.1,-0.99448,1e-05,0.59007]
[1780459674878,75.94,66306.86,14.1,-0.99448,1e-05,0.59029]
[1780459675886,75.94,66303.7,14.1,-0.9945,1e-05,0.5886]
[1780459679914,75.94,66302.48,14.1,-0.99451,1e-05,0.58795]
[1780459680934,75.94,66302.48,14.1,-0.99451,1e-05,0.58795]
[1780459681004,75.94,66306.69,14.1,-0.99448,1e-05,0.5902]
[1780459681449,75.94,66306.69,14.1,-0.99448,1e-05,0.5902]
[1780459681823,75.94,66306.69,14.1,-0.99448,1e-05,0.5902]
[1780459682055,75.94,66283.58,14.1,-0.99461,1e-05,0.5779]
[1780459682520,75.94,66283.58,14.1,-0.99461,1e-05,0.5779]
[1780459682840,75.94,66283.58,14.1,-0.99461,1e-05,0.5779]
[1780459683263,75.94,66283.58,14.1,-0.99461,1e-05,0.5779]
[1780459683312,75.94,66282.26,14.1,-0.99462,1e-05,0.5772]
[1780459683922,75.94,66282.26,14.1,-0.99462,1e-05,0.5772]
[1780459683944,75.94,66280.06,14.1,-0.99463,1e-05,0.57604]
[1780459685149,75.94,66279.03,14.1,-0.99464,1e-05,0.5755]
[1780459685959,75.94,66277.51,14.1,-0.99464,1e-05,0.5747]
[1780459686965,75.94,66273.69,14.1,-0.99466,1e-05,0.5727]
[1780459687972,75.94,66272.08,14.1,-0.99467,1e-05,0.57186]
[1780459688979,75.94,66270.51,14.1,-0.99468,1e-05,0.57104]
[1780459689986,75.94,66268.63,14.1,-0.99469,1e-05,0.57005]
[1780459690625,75.94,66268.63,14.1,-0.99469,1e-05,0.57005]
[1780459690993,75.94,66267.73,14.1,-0.9947,1e-05,0.56958]
[1780459692001,75.94,66263.82,14.1,-0.99472,1e-05,0.56755]
[1780459693008,75.94,66260.91,14.1,-0.99473,1e-05,0.56604]
[1780459693830,75.94,66260.91,14.1,-0.99473,1e-05,0.56604]
[1780459694109,75.94,66260.91,14.1,-0.99473,1e-05,0.56604]
[1780459694252,75.94,66260.91,14.1,-0.99473,1e-05,0.56604]
[1780459694352,75.94,66260.11,14.1,-0.99474,1e-05,0.56562]
[1780459695022,75.94,66251.41,14.1,-0.99478,1e-05,0.56113]
[1780459695373,75.94,66251.41,14.1,-0.99478,1e-05,0.56113]
[1780459696044,75.94,66245.56,14.1,-0.99481,1e-05,0.55812]
[1780459697045,75.94,66246.29,14.1,-0.99481,1e-05,0.5585]
[1780459698054,75.94,66251.86,14.1,-0.99478,1e-05,0.56136]
[1780459699061,75.94,66245.73,14.1,-0.99481,1e-05,0.55821]
[1780459699979,75.94,66245.73,14.1,-0.99481,1e-05,0.55821]
[1780459700056,75.94,66245.73,14.1,-0.99481,1e-05,0.55821]
[1780459700084,75.94,66251.44,14.1,-0.99478,1e-05,0.56114]
[1780459700990,75.94,66251.44,14.1,-0.99478,1e-05,0.56114]
[1780459701207,75.94,66251.44,14.1,-0.99478,1e-05,0.56114]
[1780459701210,75.94,66269.59,14.1,-0.99469,1e-05,0.57055]
[1780459702094,75.94,66266.61,14.1,-0.9947,1e-05,0.569]
[1780459703106,75.94,66270.28,14.1,-0.99468,1e-05,0.57091]
[1780459704111,75.94,66279.16,14.1,-0.99463,1e-05,0.57557]
[1780459705289,75.94,66279.16,14.1,-0.99463,1e-05,0.57557]
[1780459705336,75.94,66283.26,14.1,-0.99461,1e-05,0.57773]
[1780459705803,75.94,66283.26,14.1,-0.99461,1e-05,0.57773]
[1780459705964,75.94,66283.26,14.1,-0.99461,1e-05,0.57773]
[1780459706159,75.94,66271.35,14.1,-0.99468,1e-05,0.57147]
[1780459706850,75.94,66271.35,14.1,-0.99468,1e-05,0.57147]
[1780459707137,75.94,66260.67,14.1,-0.99473,1e-05,0.56591]
[1780459708143,75.94,66266.47,14.1,-0.9947,1e-05,0.56893]
[1780459709150,75.94,66266.9,14.1,-0.9947,1e-05,0.56915]
[1780459710157,75.94,66266.3,14.1,-0.9947,1e-05,0.56884]
[1780459711164,75.94,66270.8,14.1,-0.99469,1e-05,0.56988]
[1780459712171,75.94,66272.13,14.1,-0.99468,1e-05,0.57058]
[1780459714188,75.94,66272.97,14.1,-0.99468,1e-05,0.57102]
[1780459715196,75.94,66271.77,14.1,-0.99469,1e-05,0.57039]
[1780459715992,75.94,66271.77,14.1,-0.99469,1e-05,0.57039]
[1780459716210,75.94,66283.09,14.1,-0.99463,1e-05,0.57633]
[1780459717215,75.94,66289.69,14.1,-0.99459,1e-05,0.57981]
[1780459718223,75.94,66288.94,14.1,-0.99459,1e-05,0.57941]
[1780459719230,75.94,66285.28,14.1,-0.99461,1e-05,0.57748]
[1780459719932,75.94,66285.28,14.1,-0.99461,1e-05,0.57748]
[1780459720241,75.94,66267.13,14.1,-0.99471,1e-05,0.56797]
[1780459721246,75.94,66259.69,14.1,-0.99475,1e-05,0.56411]
[1780459722253,75.94,66262.89,14.1,-0.99473,1e-05,0.56577]
[1780459723260,75.94,66263.57,14.1,-0.99473,1e-05,0.56612]
[1780459724267,75.94,66262.85,14.1,-0.99473,1e-05,0.56575]
[1780459725274,75.94,66261.71,14.1,-0.99474,1e-05,0.56516]
[1780459726281,75.94,66263.76,14.1,-0.99473,1e-05,0.56622]
[1780459727288,75.94,66263.33,14.1,-0.99473,1e-05,0.566]
[1780459727739,75.94,66263.33,14.1,-0.99473,1e-05,0.566]
[1780459728295,75.94,66262.75,14.1,-0.99473,1e-05,0.5657]
[1780459730309,75.94,66268.17,14.1,-0.99471,1e-05,0.56851]
[1780459730833,75.94,66268.17,14.1,-0.99471,1e-05,0.56851]
[1780459731316,75.94,66273.04,14.1,-0.99468,1e-05,0.57105]
[1780459732323,75.94,66272.23,14.1,-0.99468,1e-05,0.57063]
[1780459737810,75.94,66272.15,14.1,-0.99468,1e-05,0.57059]
[1780459738365,75.94,66278.44,14.1,-0.99465,1e-05,0.57388]
[1780459739372,75.94,66284.37,14.1,-0.99462,1e-05,0.577]
[1780459740164,75.94,66284.37,14.1,-0.99462,1e-05,0.577]
[1780459740244,75.94,66284.37,14.1,-0.99462,1e-05,0.577]
[1780459740379,75.94,66284.85,14.1,-0.99462,1e-05,0.57725]
[1780459741207,75.94,66284.85,14.1,-0.99462,1e-05,0.57725]
[1780459741386,75.94,66294.49,14.1,-0.99456,1e-05,0.58236]
[1780459741598,75.94,66294.49,14.1,-0.99456,1e-05,0.58236]
[1780459742055,75.94,66294.49,14.1,-0.99456,1e-05,0.58236]
[1780459742068,75.94,66294.49,14.1,-0.99456,1e-05,0.58236]
[1780459742397,75.94,66313.09,14.1,-0.99446,1e-05,0.59231]
[1780459743088,75.94,66313.09,14.1,-0.99446,1e-05,0.59231]
[1780459743403,75.94,66313.09,14.1,-0.99446,1e-05,0.59231]
[1780459743400,75.94,66317.08,14.1,-0.99444,1e-05,0.59446]
[1780459744144,75.94,66317.08,14.1,-0.99444,1e-05,0.59446]
[1780459744383,75.94,66317.08,14.1,-0.99444,1e-05,0.59446]
[1780459744408,75.94,66313.71,14.1,-0.99446,1e-05,0.59264]
[1780459745415,75.94,66315.05,14.1,-0.99445,1e-05,0.59337]
[1780459745987,75.94,66315.05,14.1,-0.99445,1e-05,0.59337]
[1780459746422,75.94,66314.53,14.1,-0.99445,1e-05,0.59308]
[1780459747101,75.94,66314.53,14.1,-0.99445,1e-05,0.59308]
[1780459747429,75.94,66311.84,14.1,-0.99447,1e-05,0.59164]
[1780459748436,75.94,66316.23,14.1,-0.99444,1e-05,0.594]
[1780459749448,75.94,66313.99,14.1,-0.99445,1e-05,0.59279]
[1780459750256,75.94,66313.99,14.1,-0.99445,1e-05,0.59279]
[1780459750450,75.94,66304.02,14.1,-0.99451,1e-05,0.58744]
[1780459751457,75.94,66301.04,14.1,-0.99453,1e-05,0.58584]
[1780459752464,75.94,66304.27,14.1,-0.99451,1e-05,0.58757]
[1780459752972,75.94,66304.27,14.1,-0.99451,1e-05,0.58757]
[1780459753854,75.94,66310.53,14.1,-0.99447,1e-05,0.59093]
[1780459754478,75.94,66316.29,14.1,-0.99444,1e-05,0.59403]
[1780459755485,75.94,66316.06,14.1,-0.99444,1e-05,0.59391]
[1780459756908,75.94,66316.06,14.1,-0.99444,1e-05,0.59391]
[1780459756930,75.94,66312.02,14.1,-0.99447,1e-05,0.59173]
[1780459758373,75.94,66312.02,14.1,-0.99447,1e-05,0.59173]
[1780459758468,75.94,66304.65,14.1,-0.99451,1e-05,0.58778]
[1780459758506,75.94,66302.44,14.1,-0.99452,1e-05,0.58659]
[1780459759513,75.94,66304.87,14.1,-0.99451,1e-05,0.58789]
[1780459760520,75.94,66306.6,14.1,-0.9945,1e-05,0.58882]
[1780459762436,75.94,66311.59,14.1,-0.99447,1e-05,0.5915]
[1780459763319,75.94,66311.59,14.1,-0.99447,1e-05,0.5915]
[1780459763329,75.94,66317.09,14.1,-0.99444,1e-05,0.59447]
[1780459764030,75.94,66317.09,14.1,-0.99444,1e-05,0.59447]
[1780459764199,75.94,66317.09,14.1,-0.99444,1e-05,0.59447]
[1780459764229,75.94,66308.45,14.1,-0.99449,1e-05,0.58981]
[1780459764511,75.94,66308.45,14.1,-0.99449,1e-05,0.58981]
[1780459765168,75.94,66301.54,14.1,-0.99452,1e-05,0.58611]
[1780459765555,75.94,66290.04,14.1,-0.99459,1e-05,0.58]
[1780459766562,75.94,66286.92,14.1,-0.9946,1e-05,0.57835]
[1780459768576,75.94,66287.79,14.1,-0.9946,1e-05,0.57881]
[1780459773612,75.94,66285.42,14.1,-0.99462,1e-05,0.57624]
[1780459774620,75.94,66284.76,14.1,-0.99463,1e-05,0.57589]
[1780459775777,75.94,66284.76,14.1,-0.99463,1e-05,0.57589]
[1780459776409,75.94,66284.76,14.1,-0.99463,1e-05,0.57589]
[1780459775818,75.94,66281.22,14.1,-0.99465,1e-05,0.57403]
[1780459777476,75.94,66281.22,14.1,-0.99465,1e-05,0.57403]
[1780459777484,75.94,66278.07,14.1,-0.99466,1e-05,0.57238]
[1780459777650,75.94,66269.45,14.1,-0.99471,1e-05,0.56788]
[1780459778656,75.94,66265.33,14.1,-0.99473,1e-05,0.56574]
[1780459779663,75.94,66265.02,14.1,-0.99473,1e-05,0.56558]
[1780459780670,75.94,66263.59,14.1,-0.99474,1e-05,0.56484]
[1780459783692,75.94,66264.55,14.1,-0.99474,1e-05,0.56533]
[1780459784700,75.94,66263.7,14.1,-0.99474,1e-05,0.56489]
[1780459785706,75.94,66269.1,14.1,-0.99471,1e-05,0.5677]
[1780459786713,75.94,66274.85,14.1,-0.99468,1e-05,0.57069]
[1780459788270,75.94,66277.66,14.1,-0.99467,1e-05,0.57216]
[1780459788727,75.94,66286.36,14.1,-0.99462,1e-05,0.57674]
[1780459790741,75.94,66280.57,14.1,-0.99465,1e-05,0.57369]
[1780459791748,75.94,66279.35,14.1,-0.99466,1e-05,0.57305]
[1780459792754,75.94,66284.1,14.1,-0.99463,1e-05,0.57554]
[1780459793762,75.94,66281.03,14.1,-0.99465,1e-05,0.57393]
[1780459794769,75.94,66279.41,14.1,-0.99466,1e-05,0.57308]
[1780459795776,75.94,66284.08,14.1,-0.99463,1e-05,0.57553]
[1780459796576,75.94,66284.08,14.1,-0.99463,1e-05,0.57553]
[1780459796589,75.94,66284.08,14.1,-0.99463,1e-05,0.57553]
[1780459796610,75.94,66284.08,14.1,-0.99463,1e-05,0.57553]
[1780459797174,75.94,66284.08,14.1,-0.99463,1e-05,0.57553]
[1780459797239,75.94,66292.31,14.1,-0.99459,1e-05,0.57988]
[1780459797727,75.94,66292.31,14.1,-0.99459,1e-05,0.57988]
[1780459797790,75.94,66294.65,14.1,-0.99457,1e-05,0.58112]
[1780459799492,75.94,66292.95,14.1,-0.99458,1e-05,0.58022]
[1780459799804,75.94,66290.23,14.1,-0.9946,1e-05,0.57878]
[1780459800811,75.94,66283.6,14.1,-0.99463,1e-05,0.57528]
[1780459801818,75.94,66278.76,14.1,-0.99466,1e-05,0.57274]
[1780459803493,75.94,66278.76,14.1,-0.99466,1e-05,0.57274]
[1780459802825,75.94,66278.72,14.1,-0.99466,1e-05,0.57272]
[1780459804234,75.94,66278.72,14.1,-0.99466,1e-05,0.57272]
[1780459804439,75.94,66278.19,14.1,-0.99466,1e-05,0.57244]
[1780459804839,75.94,66287.93,14.1,-0.99461,1e-05,0.57756]
[1780459805846,75.94,66295.17,14.1,-0.99457,1e-05,0.58139]
[1780459806853,75.94,66294.2,14.1,-0.99458,1e-05,0.58088]
[1780459807860,75.94,66294.08,14.1,-0.99458,1e-05,0.58082]
[1780459809311,75.94,66294.08,14.1,-0.99458,1e-05,0.58082]
[1780459809370,75.94,66289.74,14.1,-0.9946,1e-05,0.57852]
[1780459809874,75.94,66283.7,14.1,-0.99463,1e-05,0.57533]
[1780459810881,75.94,66281.0,14.1,-0.99465,1e-05,0.57392]
[1780459813037,75.94,66280.84,14.1,-0.99465,1e-05,0.57383]
[1780459813139,75.94,66278.44,14.1,-0.99466,1e-05,0.57257]
[1780459814198,75.94,66278.44,14.1,-0.99466,1e-05,0.57257]
[1780459814270,75.94,66274.42,14.1,-0.99468,1e-05,0.57047]
[1780459814855,75.94,66274.42,14.1,-0.99468,1e-05,0.57047]
[1780459814975,75.94,66274.42,14.1,-0.99468,1e-05,0.57047]
[1780459815071,75.94,66267.96,14.1,-0.99472,1e-05,0.5671]
[1780459815578,75.94,66267.96,14.1,-0.99472,1e-05,0.5671]
[1780459815658,75.94,66267.96,14.1,-0.99472,1e-05,0.5671]
[1780459816256,75.94,66267.96,14.1,-0.99472,1e-05,0.5671]
[1780459816300,75.94,66262.12,14.1,-0.99475,1e-05,0.56408]
[1780459816925,75.94,66249.86,14.1,-0.99481,1e-05,0.55776]
[1780459817935,75.94,66252.91,14.1,-0.9948,1e-05,0.55933]
[1780459818943,75.94,66257.39,14.1,-0.99477,1e-05,0.56163]
[1780459819950,75.94,66257.84,14.1,-0.99477,1e-05,0.56186]
[1780459820676,75.94,66257.84,14.1,-0.99477,1e-05,0.56186]
[1780459820683,75.94,66257.84,14.1,-0.99477,1e-05,0.56186]
[1780459820844,75.94,66257.84,14.1,-0.99477,1e-05,0.56186]
[1780459820933,75.94,66257.84,14.1,-0.99477,1e-05,0.56186]
[1780459820957,75.94,66260.65,14.1,-0.99476,1e-05,0.56332]
[1780459821909,75.94,66260.65,14.1,-0.99476,1e-05,0.56332]
[1780459821964,75.94,66266.92,14.1,-0.99472,1e-05,0.56656]
[1780459822972,75.94,66272.54,14.1,-0.99469,1e-05,0.56949]
[1780459823978,75.94,66283.52,14.1,-0.99463,1e-05,0.57524]
[1780459824985,75.94,66284.12,14.1,-0.99463,1e-05,0.57556]
[1780459826111,75.94,66284.12,14.1,-0.99463,1e-05,0.57556]
[1780459826283,75.94,66284.12,14.1,-0.99463,1e-05,0.57556]
[1780459826394,75.94,66283.2,14.1,-0.99464,1e-05,0.57507]
[1780459827275,75.94,66324.62,14.1,-0.99441,1e-05,0.5972]
[1780459828024,75.94,66324.62,14.1,-0.99441,1e-05,0.5972]
[1780459828043,75.94,66335.72,14.1,-0.99434,1e-05,0.60325]
[1780459829250,75.94,66335.72,14.1,-0.99434,1e-05,0.60325]
[1780459829329,75.94,66327.21,14.1,-0.99439,1e-05,0.59861]
[1780459829750,75.94,66327.21,14.1,-0.99439,1e-05,0.59861]
[1780459830375,75.94,66326.01,14.1,-0.9944,1e-05,0.59795]
[1780459831030,75.94,66322.82,14.1,-0.99443,1e-05,0.59488]
[1780459832037,75.94,66319.93,14.1,-0.99445,1e-05,0.59331]
[1780459833045,75.94,66321.04,14.1,-0.99444,1e-05,0.59391]
[1780459834052,75.94,66323.41,14.1,-0.99443,1e-05,0.5952]
[1780459838089,75.94,66318.04,14.1,-0.99446,1e-05,0.59229]
[1780459838727,75.94,66318.04,14.1,-0.99446,1e-05,0.59229]
[1780459839094,75.94,66297.57,14.1,-0.99457,1e-05,0.58135]
[1780459840105,75.94,66288.33,14.1,-0.99462,1e-05,0.57646]
[1780459841112,75.94,66288.68,14.1,-0.99462,1e-05,0.57664]
[1780459842122,75.94,66288.77,14.1,-0.99462,1e-05,0.57669]
[1780459845144,75.94,66290.94,14.1,-0.99461,1e-05,0.57784]
[1780459845645,75.94,66290.94,14.1,-0.99461,1e-05,0.57784]
[1780459845714,75.94,66290.94,14.1,-0.99461,1e-05,0.57784]
[1780459845741,75.94,66290.94,14.1,-0.99461,1e-05,0.57784]
[1780459846161,75.94,66266.15,14.1,-0.99474,1e-05,0.56487]
[1780459846694,75.94,66266.15,14.1,-0.99474,1e-05,0.56487]
[1780459847168,75.94,66256.36,14.1,-0.99479,1e-05,0.55981]
[1780459848217,75.94,66256.36,14.1,-0.99479,1e-05,0.55981]
[1780459848312,75.94,66267.91,14.1,-0.99473,1e-05,0.56578]
[1780459849184,75.94,66269.81,14.1,-0.99472,1e-05,0.56677]
[1780459850192,75.94,66272.33,14.1,-0.99471,1e-05,0.56808]
[1780459851199,75.94,66271.65,14.1,-0.99471,1e-05,0.56772]
[1780459852094,75.94,66271.65,14.1,-0.99471,1e-05,0.56772]
[1780459852206,75.94,66278.12,14.1,-0.99468,1e-05,0.5711]
[1780459853130,75.94,66278.12,14.1,-0.99468,1e-05,0.5711]
[1780459853214,75.94,66284.56,14.1,-0.99464,1e-05,0.57447]
[1780459854221,75.94,66285.31,14.1,-0.99464,1e-05,0.57487]
[1780459855228,75.94,66288.1,14.1,-0.99462,1e-05,0.57634]
[1780459857242,75.94,66292.32,14.1,-0.9946,1e-05,0.57856]
[1780459858249,75.94,66299.27,14.1,-0.99456,1e-05,0.58225]
[1780459859256,75.94,66300.64,14.1,-0.99455,1e-05,0.58298]
[1780459862284,75.94,66293.83,14.1,-0.99459,1e-05,0.57936]
[1780459863296,75.94,66300.7,14.1,-0.99455,1e-05,0.58301]
[1780459864302,75.94,66294.55,14.1,-0.99459,1e-05,0.57974]
[1780459865309,75.94,66282.68,14.1,-0.99465,1e-05,0.57349]
[1780459866163,75.94,66282.68,14.1,-0.99465,1e-05,0.57349]
[1780459866320,75.94,66282.49,14.1,-0.99465,1e-05,0.57339]
[1780459867152,75.94,66282.49,14.1,-0.99465,1e-05,0.57339]
[1780459867191,75.94,66282.49,14.1,-0.99465,1e-05,0.57339]
[1780459867327,75.94,66269.31,14.1,-0.99472,1e-05,0.56651]
[1780459868334,75.94,66265.68,14.1,-0.99474,1e-05,0.56462]
[1780459869141,75.94,66265.68,14.1,-0.99474,1e-05,0.56462]
[1780459869255,75.94,66265.68,14.1,-0.99474,1e-05,0.56462]
[1780459869512,75.94,66265.68,14.1,-0.99474,1e-05,0.56462]
[1780459869578,75.94,66264.76,14.1,-0.99475,1e-05,0.56415]
[1780459869646,75.94,66264.76,14.1,-0.99475,1e-05,0.56415]
[1780459870421,75.94,66264.76,14.1,-0.99475,1e-05,0.56415]
[1780459870472,75.94,66272.66,14.1,-0.99471,1e-05,0.56825]
[1780459871357,75.94,66282.18,14.1,-0.99465,1e-05,0.57323]
[1780459872363,75.94,66279.45,14.1,-0.99467,1e-05,0.57179]
[1780459873370,75.94,66277.74,14.1,-0.99468,1e-05,0.5709]
[1780459874399,75.94,66277.74,14.1,-0.99468,1e-05,0.5709]
[1780459874436,75.94,66278.22,14.1,-0.99468,1e-05,0.57115]
[1780459875445,75.94,66278.22,14.1,-0.99468,1e-05,0.57115]
[1780459875522,75.94,66283.22,14.1,-0.99465,1e-05,0.57377]
[1780459876391,75.94,66284.11,14.1,-0.99464,1e-05,0.57424]
[1780459877405,75.94,66281.52,14.1,-0.99466,1e-05,0.57288]
[1780459878412,75.94,66280.46,14.1,-0.99466,1e-05,0.57232]
[1780459880239,75.94,66280.25,14.1,-0.99466,1e-05,0.57221]
[1780459880431,75.94,66280.13,14.1,-0.99466,1e-05,0.57215]
[1780459881263,75.94,66280.13,14.1,-0.99466,1e-05,0.57215]
[1780459881433,75.94,66271.5,14.1,-0.99471,1e-05,0.56765]
[1780459882440,75.94,66267.52,14.1,-0.99473,1e-05,0.56558]
[1780459883446,75.94,66266.24,14.1,-0.99474,1e-05,0.56491]
[1780459886468,75.94,66267.02,14.1,-0.99474,1e-05,0.56532]
[1780459887477,75.94,66267.91,14.1,-0.99473,1e-05,0.56578]
[1780459888484,75.94,66268.45,14.1,-0.99473,1e-05,0.56606]
[1780459889491,75.94,66272.1,14.1,-0.99471,1e-05,0.56796]
[1780459890498,75.94,66275.41,14.1,-0.99469,1e-05,0.56968]
[1780459891505,75.94,66277.49,14.1,-0.99469,1e-05,0.56946]
[1780459892512,75.94,66278.21,14.1,-0.99469,1e-05,0.56984]
[1780459893519,75.94,66275.69,14.1,-0.9947,1e-05,0.56853]
[1780459894526,75.94,66274.21,14.1,-0.99471,1e-05,0.56776]
[1780459895192,75.94,66274.21,14.1,-0.99471,1e-05,0.56776]
[1780459895248,75.94,66274.21,14.1,-0.99471,1e-05,0.56776]
[1780459895416,75.94,66274.21,14.1,-0.99471,1e-05,0.56776]
[1780459895534,75.94,66269.6,14.1,-0.99473,1e-05,0.56536]
[1780459895880,75.94,66269.6,14.1,-0.99473,1e-05,0.56536]
[1780459896499,75.94,66269.6,14.1,-0.99473,1e-05,0.56536]
[1780459896541,75.94,66256.09,14.1,-0.99481,1e-05,0.55839]
[1780459897548,75.94,66250.96,14.1,-0.99483,1e-05,0.55576]
[1780459902583,75.94,66250.42,14.1,-0.99484,1e-05,0.55549]
[1780459903590,75.94,66252.43,14.1,-0.99482,1e-05,0.55651]
[1780459904597,75.94,66251.23,14.1,-0.99483,1e-05,0.5559]
[1780459905608,75.94,66249.19,14.1,-0.99484,1e-05,0.55486]
[1780459906614,75.94,66247.9,14.1,-0.99485,1e-05,0.5542]
[1780459907622,75.94,66249.39,14.1,-0.99484,1e-05,0.55496]
[1780459908628,75.94,66250.01,14.1,-0.99484,1e-05,0.55528]
[1780459909636,75.94,66249.43,14.1,-0.99484,1e-05,0.55498]
[1780459911652,75.94,66248.84,14.1,-0.99484,1e-05,0.55468]
[1780459912657,75.94,66249.62,14.1,-0.99484,1e-05,0.55508]
[1780459913664,75.94,66251.28,14.1,-0.99483,1e-05,0.55593]
[1780459914671,75.94,66252.54,14.1,-0.99482,1e-05,0.55657]
[1780459915678,75.94,66251.29,14.1,-0.99483,1e-05,0.55593]
[1780459916685,75.94,66244.44,14.1,-0.99487,1e-05,0.55244]
[1780459917693,75.94,66238.67,14.1,-0.9949,1e-05,0.54951]
[1780459918699,75.94,66236.38,14.1,-0.99491,1e-05,0.54835]
[1780459919707,75.94,66236.87,14.1,-0.99491,1e-05,0.5486]
[1780459921721,75.94,66237.47,14.1,-0.9949,1e-05,0.5489]
[1780459922728,75.94,66236.37,14.1,-0.99491,1e-05,0.54834]
[1780459923735,75.94,66235.17,14.1,-0.99491,1e-05,0.54774]
[1780459925749,75.94,66233.45,14.1,-0.99492,1e-05,0.54687]
[1780459926756,75.94,66231.42,14.1,-0.99493,1e-05,0.54585]
[1780459927763,75.94,66233.27,14.1,-0.99492,1e-05,0.54678]
[1780459928770,75.94,66239.74,14.1,-0.99489,1e-05,0.55005]
[1780459929777,75.94,66246.04,14.1,-0.99486,1e-05,0.55325]
[1780459930784,75.94,66245.48,14.1,-0.99486,1e-05,0.55297]
[1780459931791,75.94,66246.44,14.1,-0.99486,1e-05,0.55346]
[1780459932798,75.94,66248.98,14.1,-0.99484,1e-05,0.55475]
[1780459934193,75.94,66250.67,14.1,-0.99483,1e-05,0.55561]
[1780459935292,75.94,66250.67,14.1,-0.99483,1e-05,0.55561]
[1780459935349,75.94,66264.22,14.1,-0.99476,1e-05,0.56258]
[1780459936488,75.94,66264.22,14.1,-0.99476,1e-05,0.56258]
[1780459936520,75.94,66268.89,14.1,-0.99474,1e-05,0.56499]
[1780459937610,75.94,66268.89,14.1,-0.99474,1e-05,0.56499]
[1780459936830,75.94,66279.11,14.1,-0.99468,1e-05,0.57031]
[1780459938652,75.94,66279.11,14.1,-0.99468,1e-05,0.57031]
[1780459937837,75.94,66278.31,14.1,-0.99469,1e-05,0.56989]
[1780459938844,75.94,66266.96,14.1,-0.99475,1e-05,0.56399]
[1780459940544,75.94,66267.31,14.1,-0.99475,1e-05,0.56417]
[1780459941406,75.94,66270.86,14.1,-0.99473,1e-05,0.56601]
[1780459941865,75.94,66263.05,14.1,-0.99477,1e-05,0.56197]
[1780459942872,75.94,66260.47,14.1,-0.99478,1e-05,0.56064]
[1780459944568,75.94,66263.1,14.1,-0.99477,1e-05,0.562]
[1780459944886,75.94,66264.99,14.1,-0.99476,1e-05,0.56297]
[1780459946900,75.94,66265.9,14.1,-0.99475,1e-05,0.56344]
[1780459949921,75.94,66262.06,14.1,-0.99477,1e-05,0.56146]
[1780459952942,75.94,66260.29,14.1,-0.99479,1e-05,0.55926]
[1780459956970,75.94,66261.75,14.1,-0.99479,1e-05,0.56001]
[1780459957977,75.94,66258.93,14.1,-0.9948,1e-05,0.55856]
[1780459958984,75.94,66256.59,14.1,-0.99481,1e-05,0.55736]
[1780459960998,75.94,66259.27,14.1,-0.9948,1e-05,0.55874]
[1780459962005,75.94,66258.21,14.1,-0.99481,1e-05,0.55819]
[1780459963461,75.94,66258.21,14.1,-0.99481,1e-05,0.55819]
[1780459963495,75.94,66251.4,14.1,-0.99484,1e-05,0.55471]
[1780459964019,75.94,66245.29,14.1,-0.99487,1e-05,0.55159]
[1780459965026,75.94,66245.25,14.1,-0.99487,1e-05,0.55157]
[1780459967040,75.94,66246.77,14.1,-0.99487,1e-05,0.55235]
[1780459968220,75.94,66246.77,14.1,-0.99487,1e-05,0.55235]
[1780459969054,75.94,66250.25,14.1,-0.99485,1e-05,0.55412]
[1780459970061,75.94,66252.53,14.1,-0.99484,1e-05,0.55528]
[1780459971068,75.94,66256.82,14.1,-0.99481,1e-05,0.55772]
[1780459972075,75.95,66260.11,14.1,-0.99479,1e-05,0.55965]
[1780459973082,75.95,66260.61,14.1,-0.99479,1e-05,0.56014]
[1780459974292,75.96,66268.93,14.1,-0.99474,1e-05,0.56467]
[1780459975096,75.96,66276.25,14.1,-0.9947,1e-05,0.56869]
[1780459976691,75.96,66276.25,14.1,-0.9947,1e-05,0.56869]
[1780459976103,75.96,66276.43,14.1,-0.99469,1e-05,0.569]
[1780459977110,75.97,66283.84,14.1,-0.99465,1e-05,0.5731]
[1780459978118,75.97,66294.29,14.1,-0.99459,1e-05,0.5786]
[1780459979239,75.97,66296.32,14.1,-0.99458,1e-05,0.57967]
[1780459980132,75.97,66289.98,14.1,-0.99462,1e-05,0.57652]
[1780459981139,75.97,66286.13,14.1,-0.99464,1e-05,0.5745]
[1780459983153,75.97,66289.27,14.1,-0.99462,1e-05,0.57615]
[1780459984160,75.98,66296.7,14.1,-0.99458,1e-05,0.58028]
[1780459985169,75.98,66296.25,14.1,-0.99458,1e-05,0.58024]
[1780459986175,75.99,66295.69,14.1,-0.99458,1e-05,0.58014]
[1780459988189,75.99,66297.3,14.1,-0.99457,1e-05,0.58139]
[1780459992221,76.01,66299.12,14.1,-0.99455,1e-05,0.58314]
[1780459994235,76.02,66299.93,14.1,-0.99454,1e-05,0.58395]
[1780459994757,76.02,66299.93,14.1,-0.99454,1e-05,0.58395]
[1780459994858,76.02,66299.93,14.1,-0.99454,1e-05,0.58395]
[1780459995242,76.02,66301.8,14.1,-0.99453,1e-05,0.58514]
[1780459996249,76.02,66303.73,14.1,-0.99451,1e-05,0.58636]
[1780459997256,76.03,66304.2,14.1,-0.99451,1e-05,0.5868]
[1780459998263,76.03,66303.7,14.1,-0.99451,1e-05,0.58671]
[1780460000579,76.04,66300.95,14.1,-0.99452,1e-05,0.58562]
[1780460001657,76.04,66293.11,14.1,-0.99456,1e-05,0.58163]
[1780460002290,76.05,66290.56,14.1,-0.99457,1e-05,0.58048]
[1780460003298,76.05,66289.89,14.1,-0.99458,1e-05,0.58012]
[1780460005312,76.05,66289.15,14.1,-0.99458,1e-05,0.57973]
[1780460006319,76.05,66287.36,14.1,-0.99459,1e-05,0.57878]
[1780460007326,76.05,66286.85,14.1,-0.9946,1e-05,0.57851]
[1780460009340,76.05,66281.77,14.1,-0.99462,1e-05,0.57584]
[1780460014375,76.05,66281.46,14.1,-0.99464,1e-05,0.57436]
[1780460015382,76.05,66285.35,14.1,-0.99462,1e-05,0.5764]
[1780460016389,76.05,66285.88,14.1,-0.99461,1e-05,0.57689]
[1780460017405,76.05,66285.88,14.1,-0.99461,1e-05,0.57689]
[1780460017500,76.05,66284.1,14.1,-0.99462,1e-05,0.57616]
[1780460018545,76.05,66284.1,14.1,-0.99462,1e-05,0.57616]
[1780460018591,76.06,66277.06,14.1,-0.99465,1e-05,0.57266]
[1780460019671,76.06,66272.66,14.1,-0.99468,1e-05,0.57058]
[1780460020658,76.06,66272.66,14.1,-0.99468,1e-05,0.57058]
[1780460020684,76.06,66272.66,14.1,-0.99468,1e-05,0.57058]
[1780460020758,76.06,66263.59,14.1,-0.99472,1e-05,0.56586]
[1780460021388,76.06,66263.59,14.1,-0.99472,1e-05,0.56586]
[1780460021676,76.06,66263.59,14.1,-0.99472,1e-05,0.56586]
[1780460021711,76.06,66250.33,14.1,-0.99479,1e-05,0.55902]
[1780460022434,76.06,66247.74,14.1,-0.99481,1e-05,0.55769]
[1780460025455,76.06,66252.39,14.1,-0.99478,1e-05,0.56007]
[1780460026462,76.06,66254.85,14.1,-0.99477,1e-05,0.56134]
[1780460027469,76.06,66257.61,14.1,-0.99476,1e-05,0.56276]
[1780460028500,76.06,66259.69,14.1,-0.99474,1e-05,0.56384]
[1780460029508,76.06,66254.49,14.1,-0.99477,1e-05,0.56115]
[1780460030531,76.06,66252.18,14.1,-0.99478,1e-05,0.55997]
[1780460031559,76.06,66255.03,14.1,-0.99477,1e-05,0.56143]
[1780460032566,76.06,66256.52,14.1,-0.99476,1e-05,0.5622]
[1780460033573,76.06,66257.63,14.1,-0.99476,1e-05,0.56277]
[1780460036594,76.06,66254.58,14.1,-0.99477,1e-05,0.5612]
[1780460037601,76.06,66252.76,14.1,-0.99478,1e-05,0.56026]
[1780460038608,76.06,66253.43,14.1,-0.99478,1e-05,0.56061]
[1780460039615,76.06,66252.32,14.1,-0.99478,1e-05,0.56004]
[1780460040622,76.06,66253.23,14.1,-0.99478,1e-05,0.56051]
[1780460044652,76.06,66258.55,14.1,-0.99475,1e-05,0.56325]
[1780460044891,76.06,66258.55,14.1,-0.99475,1e-05,0.56325]
[1780460045659,76.06,66273.01,14.1,-0.99467,1e-05,0.57076]
[1780460046665,76.06,66264.9,14.1,-0.99472,1e-05,0.56654]
[1780460047673,76.06,66262.78,14.1,-0.99473,1e-05,0.56544]
[1780460048681,76.06,66268.18,14.1,-0.9947,1e-05,0.56824]
[1780460049688,76.06,66264.38,14.1,-0.99472,1e-05,0.56627]
[1780460050699,76.06,66263.11,14.1,-0.99473,1e-05,0.56561]
[1780460051704,76.06,66273.1,14.1,-0.99467,1e-05,0.5708]
[1780460052712,76.06,66273.29,14.1,-0.99467,1e-05,0.5709]
[1780460053719,76.06,66274.19,14.1,-0.99467,1e-05,0.57137]
[1780460055736,76.06,66274.84,14.1,-0.99466,1e-05,0.57171]
[1780460056742,76.06,66279.9,14.1,-0.99464,1e-05,0.57437]
[1780460057749,76.06,66279.11,14.1,-0.99464,1e-05,0.57395]
[1780460058756,76.06,66276.42,14.1,-0.99466,1e-05,0.57254]
[1780460060771,76.06,66277.37,14.1,-0.99465,1e-05,0.57304]
[1780460061777,76.06,66272.37,14.1,-0.99468,1e-05,0.57042]
[1780460062787,76.06,66259.09,14.1,-0.99475,1e-05,0.56353]
[1780460063794,76.06,66257.95,14.1,-0.99475,1e-05,0.56294]
[1780460065808,76.06,66261.32,14.1,-0.99474,1e-05,0.56468]
[1780460066815,76.06,66263.35,14.1,-0.99473,1e-05,0.56573]
[1780460070105,76.06,66264.92,14.1,-0.99472,1e-05,0.56655]
[1780460070844,76.06,66267.24,14.1,-0.9947,1e-05,0.56775]
[1780460071851,76.06,66264.67,14.1,-0.99473,1e-05,0.56512]
[1780460076885,76.06,66264.12,14.1,-0.99473,1e-05,0.56483]
[1780460077893,76.06,66266.51,14.1,-0.99472,1e-05,0.56607]
[1780460078900,76.06,66268.49,14.1,-0.99471,1e-05,0.5671]
[1780460081931,76.06,66265.16,14.1,-0.99473,1e-05,0.56537]
[1780460082937,76.06,66258.45,14.1,-0.99476,1e-05,0.5619]
[1780460083943,76.06,66259.96,14.1,-0.99476,1e-05,0.56268]
[1780460084951,76.06,66260.01,14.1,-0.99476,1e-05,0.56271]
[1780460087972,76.06,66259.19,14.1,-0.99476,1e-05,0.56228]
[1780460088979,76.06,66260.38,14.1,-0.99475,1e-05,0.5629]
[1780460089986,76.06,66262.39,14.1,-0.99474,1e-05,0.56394]
[1780460090994,76.06,66261.55,14.1,-0.99475,1e-05,0.5635]
[1780460093119,76.06,66257.01,14.1,-0.99477,1e-05,0.56116]
[1780460094014,76.06,66254.61,14.1,-0.99478,1e-05,0.55993]
[1780460096033,76.06,66255.03,14.1,-0.99478,1e-05,0.56014]
[1780460097465,76.06,66255.64,14.1,-0.99478,1e-05,0.56046]
[1780460100061,76.06,66259.75,14.1,-0.99476,1e-05,0.56257]
[1780460101069,76.06,66260.72,14.1,-0.99475,1e-05,0.56307]
[1780460102691,76.06,66261.47,14.1,-0.99475,1e-05,0.56346]
[1780460104090,76.06,66255.07,14.1,-0.99478,1e-05,0.56016]
[1780460105110,76.06,66253.43,14.1,-0.99479,1e-05,0.55932]
[1780460106119,76.06,66250.2,14.1,-0.99481,1e-05,0.55766]
[1780460107749,76.06,66250.2,14.1,-0.99481,1e-05,0.55766]
[1780460107806,76.06,66249.65,14.1,-0.99481,1e-05,0.55738]
[1780460108134,76.06,66248.06,14.1,-0.99482,1e-05,0.55657]
[1780460113169,76.06,66247.95,14.1,-0.99482,1e-05,0.55651]
[1780460114176,76.06,66248.52,14.1,-0.99482,1e-05,0.5568]
[1780460116190,76.06,66247.61,14.1,-0.99482,1e-05,0.55634]
[1780460119928,76.06,66247.42,14.1,-0.99482,1e-05,0.55624]
[1780460120218,76.06,66245.2,14.1,-0.99483,1e-05,0.55511]
[1780460121225,76.06,66241.71,14.1,-0.99485,1e-05,0.55333]
[1780460122232,76.06,66242.52,14.1,-0.99485,1e-05,0.55374]
[1780460122924,76.06,66242.52,14.1,-0.99485,1e-05,0.55374]
[1780460124246,76.06,66241.85,14.1,-0.99485,1e-05,0.5534]
[1780460128274,76.06,66240.89,14.1,-0.99486,1e-05,0.55291]
[1780460129282,76.06,66241.47,14.1,-0.99485,1e-05,0.55321]
[1780460131296,76.06,66240.18,14.1,-0.99487,1e-05,0.55127]
[1780460132289,76.06,66240.18,14.1,-0.99487,1e-05,0.55127]
[1780460133310,76.06,66243.75,14.1,-0.99485,1e-05,0.55309]
[1780460134320,76.06,66252.52,14.1,-0.99481,1e-05,0.55757]
[1780460135324,76.06,66248.36,14.1,-0.99483,1e-05,0.55544]
[1780460136331,76.06,66247.3,14.1,-0.99483,1e-05,0.5549]
[1780460138345,76.06,66253.77,14.1,-0.9948,1e-05,0.55821]
[1780460139352,76.06,66260.4,14.1,-0.99476,1e-05,0.56161]
[1780460140504,76.06,66260.4,14.1,-0.99476,1e-05,0.56161]
[1780460140582,76.06,66266.14,14.1,-0.99473,1e-05,0.56458]
[1780460141115,76.06,66266.14,14.1,-0.99473,1e-05,0.56458]
[1780460141608,76.06,66266.14,14.1,-0.99473,1e-05,0.56458]
[1780460141696,76.06,66278.45,14.1,-0.99467,1e-05,0.57098]
[1780460142373,76.06,66285.16,14.1,-0.99463,1e-05,0.5745]
[1780460143380,76.06,66292.48,14.1,-0.99459,1e-05,0.57836]
[1780460144387,76.06,66293.9,14.1,-0.99458,1e-05,0.57911]
[1780460147408,76.06,66295.93,14.1,-0.99457,1e-05,0.58018]
[1780460148415,76.06,66293.59,14.1,-0.99459,1e-05,0.57894]
[1780460149422,76.06,66292.77,14.1,-0.99459,1e-05,0.57851]
[1780460150429,76.06,66294.5,14.1,-0.99458,1e-05,0.57942]
[1780460153450,76.06,66294.97,14.1,-0.99458,1e-05,0.57967]
[1780460154457,76.06,66293.23,14.1,-0.99459,1e-05,0.57875]
[1780460155464,76.06,66289.95,14.1,-0.99461,1e-05,0.57702]
[1780460157478,76.06,66290.74,14.1,-0.9946,1e-05,0.57744]
[1780460158485,76.06,66292.04,14.1,-0.99459,1e-05,0.57812]
[1780460160499,76.06,66293.28,14.1,-0.99459,1e-05,0.57878]
[1780460161125,76.06,66293.28,14.1,-0.99459,1e-05,0.57878]
[1780460161364,76.06,66293.28,14.1,-0.99459,1e-05,0.57878]
[1780460161506,76.06,66300.5,14.1,-0.99455,1e-05,0.5826]
[1780460162513,76.06,66308.34,14.1,-0.9945,1e-05,0.58678]
[1780460163522,76.06,66311.74,14.1,-0.99449,1e-05,0.5886]
[1780460164529,76.06,66313.74,14.1,-0.99447,1e-05,0.58968]
[1780460165536,76.06,66315.47,14.1,-0.99446,1e-05,0.59061]
[1780460166543,76.06,66305.93,14.1,-0.99452,1e-05,0.5855]
[1780460167550,76.06,66302.92,14.1,-0.99453,1e-05,0.58389]
[1780460168557,76.06,66303.44,14.1,-0.99453,1e-05,0.58417]
[1780460170571,76.06,66305.41,14.1,-0.99452,1e-05,0.58522]
[1780460171579,76.06,66308.12,14.1,-0.99451,1e-05,0.58667]
[1780460172588,76.06,66310.46,14.1,-0.99449,1e-05,0.58792]
[1780460173595,76.06,66307.42,14.1,-0.99451,1e-05,0.58629]
[1780460174602,76.06,66307.95,14.1,-0.99451,1e-05,0.58658]
[1780460175609,76.06,66308.78,14.1,-0.9945,1e-05,0.58702]
[1780460176616,76.06,66315.05,14.1,-0.99447,1e-05,0.59038]
[1780460177623,76.06,66318.01,14.1,-0.99445,1e-05,0.59197]
[1780460178630,76.06,66320.01,14.1,-0.99444,1e-05,0.59305]
[1780460179750,76.06,66320.01,14.1,-0.99444,1e-05,0.59305]
[1780460179956,76.06,66323.28,14.1,-0.99442,1e-05,0.59482]
[1780460180270,76.06,66323.28,14.1,-0.99442,1e-05,0.59482]
[1780460180647,76.06,66330.31,14.1,-0.99438,1e-05,0.59863]
[1780460181654,76.06,66334.01,14.1,-0.99436,1e-05,0.60064]
[1780460182661,76.06,66332.63,14.1,-0.99437,1e-05,0.59989]
[1780460183668,76.06,66331.73,14.1,-0.99437,1e-05,0.5994]
[1780460184551,76.06,66331.73,14.1,-0.99437,1e-05,0.5994]
[1780460184672,76.06,66331.73,14.1,-0.99437,1e-05,0.5994]
[1780460184679,76.06,66337.1,14.1,-0.99434,1e-05,0.60233]
[1780460185903,76.06,66337.1,14.1,-0.99434,1e-05,0.60233]
[1780460185909,76.06,66345.01,14.1,-0.9943,1e-05,0.60667]
[1780460186693,76.06,66345.57,14.1,-0.99429,1e-05,0.60697]
[1780460187700,76.06,66346.42,14.1,-0.99429,1e-05,0.60744]
[1780460188707,76.06,66350.66,14.1,-0.99427,1e-05,0.60978]
[1780460189321,76.06,66350.66,14.1,-0.99427,1e-05,0.60978]
[1780460189714,76.06,66360.78,14.1,-0.99421,1e-05,0.61539]
[1780460190078,76.06,66360.78,14.1,-0.99421,1e-05,0.61539]
[1780460190121,76.06,66360.78,14.1,-0.99421,1e-05,0.61539]
[1780460190427,76.06,66360.78,14.1,-0.99421,1e-05,0.61539]
[1780460190721,76.06,66381.84,14.1,-0.99408,1e-05,0.62719]
[1780460191334,76.06,66381.84,14.1,-0.99408,1e-05,0.62719]
[1780460191732,76.06,66394.59,14.1,-0.99402,1e-05,0.63302]
[1780460192739,76.06,66389.37,14.1,-0.99405,1e-05,0.63005]
[1780460193746,76.06,66385.52,14.1,-0.99407,1e-05,0.62787]
[1780460194753,76.06,66387.59,14.1,-0.99406,1e-05,0.62904]
[1780460196767,76.06,66377.02,14.1,-0.99413,1e-05,0.62308]
[1780460197774,76.06,66376.29,14.1,-0.99413,1e-05,0.62267]
[1780460199787,76.06,66380.43,14.1,-0.99411,1e-05,0.625]
[1780460200795,76.06,66381.08,14.1,-0.9941,1e-05,0.62536]
[1780460201337,76.06,66381.08,14.1,-0.9941,1e-05,0.62536]
[1780460201802,76.06,66371.2,14.1,-0.99416,1e-05,0.61981]
[1780460202160,76.06,66371.2,14.1,-0.99416,1e-05,0.61981]
[1780460202809,76.06,66361.88,14.1,-0.99421,1e-05,0.61461]
[1780460203815,76.06,66361.71,14.1,-0.99421,1e-05,0.61452]
[1780460204823,76.06,66362.98,14.1,-0.99421,1e-05,0.61523]
[1780460205414,76.06,66362.98,14.1,-0.99421,1e-05,0.61523]
[1780460205830,76.06,66361.47,14.1,-0.99422,1e-05,0.61439]
[1780460207844,76.06,66367.87,14.1,-0.99418,1e-05,0.61795]
[1780460208851,76.06,66370.59,14.1,-0.99416,1e-05,0.61947]
[1780460209220,76.06,66370.59,14.1,-0.99416,1e-05,0.61947]
[1780460209858,76.06,66361.89,14.1,-0.99421,1e-05,0.61462]
[1780460210199,76.06,66361.89,14.1,-0.99421,1e-05,0.61462]
[1780460210865,76.06,66357.37,14.1,-0.99424,1e-05,0.61211]
[1780460211872,76.06,66356.62,14.1,-0.99424,1e-05,0.6117]
[1780460212879,76.06,66355.26,14.1,-0.99425,1e-05,0.61094]
[1780460213886,76.06,66352.54,14.1,-0.99427,1e-05,0.60944]
[1780460214899,76.06,66350.73,14.1,-0.99428,1e-05,0.60844]
[1780460215901,76.06,66350.26,14.1,-0.99428,1e-05,0.60818]
[1780460216909,76.06,66348.75,14.1,-0.99429,1e-05,0.60735]
[1780460217082,76.06,66348.75,14.1,-0.99429,1e-05,0.60735]
[1780460217916,76.06,66338.39,14.1,-0.99435,1e-05,0.60167]
[1780460218923,76.06,66337.3,14.1,-0.99435,1e-05,0.60108]
[1780460219930,76.06,66334.55,14.1,-0.99437,1e-05,0.59958]
[1780460221953,76.06,66327.97,14.1,-0.99441,1e-05,0.59601]
[1780460222963,76.06,66327.5,14.1,-0.99441,1e-05,0.59575]
[1780460223973,76.06,66328.67,14.1,-0.9944,1e-05,0.59639]
[1780460224980,76.06,66330.14,14.1,-0.9944,1e-05,0.59718]
[1780460226994,76.06,66333.93,14.1,-0.99437,1e-05,0.59924]
[1780460228001,76.06,66336.21,14.1,-0.99436,1e-05,0.60048]
[1780460229015,76.06,66337.43,14.1,-0.99435,1e-05,0.60115]
[1780460230022,76.06,66343.17,14.1,-0.99432,1e-05,0.60429]
[1780460231029,76.06,66339.34,14.1,-0.99434,1e-05,0.60219]
[1780460232036,76.06,66334.39,14.1,-0.99437,1e-05,0.59949]
[1780460233570,76.06,66333.87,14.1,-0.99437,1e-05,0.59921]
[1780460234050,76.06,66333.17,14.1,-0.99438,1e-05,0.59883]
[1780460235057,76.06,66336.03,14.1,-0.99436,1e-05,0.60039]
[1780460236064,76.06,66338.55,14.1,-0.99435,1e-05,0.60176]
[1780460237071,76.06,66334.24,14.1,-0.99437,1e-05,0.59941]
[1780460238078,76.06,66332.46,14.1,-0.99438,1e-05,0.59844]
[1780460239085,76.06,66330.77,14.1,-0.99439,1e-05,0.59752]
[1780460240093,76.06,66329.69,14.1,-0.9944,1e-05,0.59694]
[1780460241099,76.06,66339.31,14.1,-0.99434,1e-05,0.60218]
[1780460243113,76.07,66331.8,14.1,-0.99438,1e-05,0.59841]
[1780460244120,76.07,66331.31,14.1,-0.99438,1e-05,0.59815]
[1780460245818,76.07,66331.18,14.1,-0.99439,1e-05,0.59808]
[1780460246134,76.07,66332.81,14.1,-0.99438,1e-05,0.59896]
[1780460248771,76.07,66332.92,14.1,-0.99438,1e-05,0.59902]
[1780460248796,76.07,66333.04,14.1,-0.99438,1e-05,0.59909]
[1780460249307,76.07,66333.04,14.1,-0.99438,1e-05,0.59909]
[1780460249897,76.07,66333.04,14.1,-0.99438,1e-05,0.59909]
[1780460249989,76.07,66322.77,14.1,-0.99443,1e-05,0.59352]
[1780460250817,76.07,66312.71,14.1,-0.99449,1e-05,0.58811]
[1780460251781,76.07,66306.28,14.1,-0.99454,1e-05,0.58334]
[1780460252190,76.07,66296.27,14.1,-0.99459,1e-05,0.57804]
[1780460253197,76.07,66293.48,14.1,-0.99461,1e-05,0.57656]
[1780460254709,76.07,66291.91,14.1,-0.99461,1e-05,0.57594]
[1780460255211,76.07,66289.47,14.1,-0.99463,1e-05,0.57466]
[1780460256218,76.07,66285.61,14.1,-0.99465,1e-05,0.57263]
[1780460257225,76.07,66285.14,14.1,-0.99465,1e-05,0.57238]
[1780460258910,76.07,66285.14,14.1,-0.99465,1e-05,0.57238]
[1780460258955,76.07,66285.04,14.1,-0.99465,1e-05,0.57233]
[1780460259239,76.07,66280.08,14.1,-0.99468,1e-05,0.56974]
[1780460260246,76.07,66276.67,14.1,-0.9947,1e-05,0.56796]
[1780460261253,76.07,66275.65,14.1,-0.9947,1e-05,0.56743]
[1780460262259,76.07,66273.4,14.1,-0.99471,1e-05,0.56626]
[1780460263266,76.07,66275.84,14.1,-0.9947,1e-05,0.56753]
[1780460264273,76.07,66277.79,14.1,-0.99469,1e-05,0.56855]
[1780460266287,76.07,66279.92,14.1,-0.99468,1e-05,0.56966]
[1780460268484,76.07,66280.48,14.1,-0.99468,1e-05,0.56995]
[1780460269686,76.07,66280.48,14.1,-0.99468,1e-05,0.56995]
[1780460269701,76.07,66280.05,14.1,-0.99468,1e-05,0.56972]
[1780460270224,76.07,66280.05,14.1,-0.99468,1e-05,0.56972]
[1780460270813,76.07,66280.05,14.1,-0.99468,1e-05,0.56972]
[1780460270821,76.07,66281.08,14.1,-0.99467,1e-05,0.57026]
[1780460271323,76.07,66282.15,14.1,-0.99467,1e-05,0.57082]
[1780460272330,76.07,66281.69,14.1,-0.99467,1e-05,0.57058]
[1780460273337,76.07,66280.95,14.1,-0.99467,1e-05,0.57019]
[1780460274344,76.07,66280.48,14.1,-0.99468,1e-05,0.56995]
[1780460276913,76.07,66289.54,14.1,-0.99463,1e-05,0.57469]
[1780460277533,76.07,66289.54,14.1,-0.99463,1e-05,0.57469]
[1780460277539,76.07,66289.54,14.1,-0.99463,1e-05,0.57469]
[1780460277566,76.07,66289.54,14.1,-0.99463,1e-05,0.57469]
[1780460278045,76.07,66293.63,14.1,-0.9946,1e-05,0.57685]
[1780460278632,76.07,66293.63,14.1,-0.9946,1e-05,0.57685]
[1780460278683,76.07,66311.87,14.1,-0.9945,1e-05,0.58653]
[1780460279381,76.07,66312.23,14.1,-0.9945,1e-05,0.58672]
[1780460280393,76.07,66314.17,14.1,-0.99449,1e-05,0.58776]
[1780460281649,76.07,66318.09,14.1,-0.99447,1e-05,0.58986]
[1780460282883,76.07,66324.04,14.1,-0.99444,1e-05,0.59307]
[1780460283413,76.07,66318.72,14.1,-0.99447,1e-05,0.5902]
[1780460284420,76.07,66316.47,14.1,-0.99448,1e-05,0.58899]
[1780460289454,76.07,66317.28,14.1,-0.99447,1e-05,0.58943]
[1780460291469,76.07,66315.83,14.1,-0.99448,1e-05,0.58865]
[1780460293615,76.07,66314.82,14.1,-0.99449,1e-05,0.58811]
[1780460294490,76.07,66315.31,14.1,-0.99448,1e-05,0.58837]
[1780460295497,76.07,66314.84,14.1,-0.99449,1e-05,0.58812]
[1780460296504,76.07,66313.38,14.1,-0.9945,1e-05,0.58734]
[1780460297511,76.07,66312.88,14.1,-0.9945,1e-05,0.58707]
[1780460299525,76.07,66314.13,14.1,-0.99449,1e-05,0.58774]
[1780460300532,76.07,66315.15,14.1,-0.99449,1e-05,0.58829]
[1780460301539,76.07,66311.06,14.1,-0.99451,1e-05,0.5861]
[1780460302546,76.07,66301.96,14.1,-0.99456,1e-05,0.58125]
[1780460304030,76.07,66297.46,14.1,-0.99458,1e-05,0.57887]
[1780460304560,76.07,66296.72,14.1,-0.99459,1e-05,0.57848]
[1780460305566,76.07,66295.0,14.1,-0.9946,1e-05,0.57757]
[1780460307581,76.07,66294.27,14.1,-0.9946,1e-05,0.57718]
[1780460309595,76.07,66294.94,14.1,-0.9946,1e-05,0.57754]
[1780460312616,76.07,66292.32,14.1,-0.99462,1e-05,0.57484]
[1780460313944,76.07,66290.53,14.1,-0.99463,1e-05,0.5739]
[1780460314984,76.07,66291.17,14.1,-0.99463,1e-05,0.57423]
[1780460315637,76.07,66292.59,14.1,-0.99462,1e-05,0.57498]
[1780460316644,76.07,66293.76,14.1,-0.99462,1e-05,0.5756]
[1780460317651,76.07,66294.29,14.1,-0.99461,1e-05,0.57587]
[1780460320672,76.07,66293.85,14.1,-0.99462,1e-05,0.57564]
[1780460321679,76.07,66292.6,14.1,-0.99462,1e-05,0.57499]
[1780460322686,76.07,66292.07,14.1,-0.99462,1e-05,0.57471]
[1780460323692,76.07,66291.27,14.1,-0.99463,1e-05,0.57429]
[1780460324700,76.07,66287.34,14.1,-0.99465,1e-05,0.57222]
[1780460325729,76.07,66288.38,14.1,-0.99464,1e-05,0.57277]
[1780460327721,76.07,66290.27,14.1,-0.99463,1e-05,0.57376]
[1780460328728,76.07,66290.95,14.1,-0.99463,1e-05,0.57412]
[1780460329735,76.07,66288.87,14.1,-0.99464,1e-05,0.57303]
[1780460330742,76.07,66287.72,14.1,-0.99465,1e-05,0.57242]
[1780460332121,76.07,66287.72,14.1,-0.99465,1e-05,0.57242]
[1780460332757,76.07,66275.91,14.1,-0.99471,1e-05,0.56626]
[1780460333198,76.07,66275.91,14.1,-0.99471,1e-05,0.56626]
[1780460333764,76.07,66276.49,14.1,-0.99471,1e-05,0.56656]
[1780460334771,76.07,66275.53,14.1,-0.99471,1e-05,0.56607]
[1780460339806,76.07,66274.92,14.1,-0.99472,1e-05,0.56575]
[1780460341823,76.07,66276.16,14.1,-0.99471,1e-05,0.56639]
[1780460346858,76.07,66278.62,14.1,-0.9947,1e-05,0.56767]
[1780460347865,76.07,66279.73,14.1,-0.99469,1e-05,0.56825]
[1780460350886,76.07,66278.93,14.1,-0.9947,1e-05,0.56783]
[1780460351893,76.07,66279.75,14.1,-0.99469,1e-05,0.56826]
[1780460352901,76.07,66286.91,14.1,-0.99465,1e-05,0.572]
[1780460353907,76.07,66278.93,14.1,-0.9947,1e-05,0.56783]
[1780460354914,76.07,66278.66,14.1,-0.9947,1e-05,0.56769]
[1780460355921,76.07,66280.47,14.1,-0.99469,1e-05,0.56863]
[1780460358941,76.07,66283.1,14.1,-0.99467,1e-05,0.57001]
[1780460360955,76.07,66281.38,14.1,-0.99468,1e-05,0.56911]
[1780460361963,76.07,66279.26,14.1,-0.99469,1e-05,0.568]
[1780460362970,76.07,66279.79,14.1,-0.99469,1e-05,0.56828]
[1780460365991,76.07,66280.33,14.1,-0.99469,1e-05,0.56856]
[1780460366998,76.07,66281.05,14.1,-0.99468,1e-05,0.56894]
[1780460368007,76.07,66281.89,14.1,-0.99468,1e-05,0.56938]
[1780460369012,76.07,66282.6,14.1,-0.99468,1e-05,0.56975]
[1780460370019,76.07,66283.09,14.1,-0.99467,1e-05,0.57]
[1780460372033,76.07,66282.1,14.1,-0.99469,1e-05,0.56818]
[1780460373040,76.07,66281.23,14.1,-0.9947,1e-05,0.56772]
[1780460375056,76.07,66281.8,14.1,-0.99469,1e-05,0.56802]
[1780460377070,76.07,66280.07,14.1,-0.9947,1e-05,0.56712]
[1780460378077,76.07,66276.03,14.1,-0.99472,1e-05,0.56502]
[1780460380091,76.07,66275.02,14.1,-0.99473,1e-05,0.5645]
[1780460382105,76.07,66272.47,14.1,-0.99474,1e-05,0.56318]
[1780460383112,76.07,66270.5,14.1,-0.99475,1e-05,0.56216]
[1780460384119,76.07,66271.0,14.1,-0.99475,1e-05,0.56242]
[1780460385125,76.07,66272.8,14.1,-0.99474,1e-05,0.56335]
[1780460386133,76.07,66277.67,14.1,-0.99471,1e-05,0.56587]
[1780460387140,76.07,66279.17,14.1,-0.99471,1e-05,0.56665]
[1780460388147,76.07,66279.87,14.1,-0.9947,1e-05,0.56702]
[1780460389153,76.07,66284.58,14.1,-0.99468,1e-05,0.56947]
[1780460390161,76.07,66286.93,14.1,-0.99466,1e-05,0.5707]
[1780460391167,76.07,66287.76,14.1,-0.99466,1e-05,0.57113]
[1780460393752,76.07,66286.23,14.1,-0.99467,1e-05,0.57033]
[1780460395042,76.07,66277.44,14.1,-0.99472,1e-05,0.56575]
[1780460397220,76.07,66276.33,14.1,-0.99472,1e-05,0.56518]
[1780460401248,76.07,66273.65,14.1,-0.99474,1e-05,0.56379]
[1780460402257,76.07,66274.37,14.1,-0.99473,1e-05,0.56416]
[1780460406284,76.07,66277.16,14.1,-0.99472,1e-05,0.56561]
[1780460407291,76.07,66278.74,14.1,-0.99471,1e-05,0.56643]
[1780460411321,76.07,66284.99,14.1,-0.99468,1e-05,0.56968]
[1780460412327,76.07,66289.66,14.1,-0.99465,1e-05,0.57213]
[1780460413339,76.07,66290.3,14.1,-0.99465,1e-05,0.57246]
[1780460414344,76.07,66289.44,14.1,-0.99465,1e-05,0.57201]
[1780460415351,76.07,66290.04,14.1,-0.99465,1e-05,0.57233]
[1780460416358,76.07,66289.28,14.1,-0.99465,1e-05,0.57193]
[1780460417638,76.07,66287.94,14.1,-0.99466,1e-05,0.57123]
[1780460420129,76.07,66287.71,14.1,-0.99466,1e-05,0.57111]
[1780460420649,76.07,66287.27,14.1,-0.99466,1e-05,0.57088]
[1780460420825,76.07,66296.33,14.1,-0.99461,1e-05,0.57563]
[1780460421378,76.07,66296.33,14.1,-0.99461,1e-05,0.57563]
[1780460421397,76.07,66306.35,14.1,-0.99456,1e-05,0.58093]
[1780460422402,76.07,66311.18,14.1,-0.99453,1e-05,0.58349]
[1780460424218,76.07,66310.89,14.1,-0.99453,1e-05,0.58334]
[1780460425423,76.07,66312.33,14.1,-0.99453,1e-05,0.58411]
[1780460428444,76.07,66312.93,14.1,-0.99452,1e-05,0.58443]
[1780460429452,76.07,66314.34,14.1,-0.99451,1e-05,0.58518]
[1780460430721,76.07,66315.35,14.1,-0.99451,1e-05,0.58572]
[1780460432472,76.07,66311.52,14.1,-0.99454,1e-05,0.58234]
[1780460433479,76.07,66307.96,14.1,-0.99456,1e-05,0.58045]
[1780460434486,76.07,66306.23,14.1,-0.99457,1e-05,0.57953]
[1780460435493,76.07,66306.69,14.1,-0.99457,1e-05,0.57978]
[1780460436517,76.07,66306.69,14.1,-0.99457,1e-05,0.57978]
[1780460436610,76.07,66308.25,14.1,-0.99456,1e-05,0.58061]
[1780460437569,76.07,66308.25,14.1,-0.99456,1e-05,0.58061]
[1780460438037,76.07,66308.25,14.1,-0.99456,1e-05,0.58061]
[1780460439084,76.07,66307.84,14.1,-0.99456,1e-05,0.58039]
[1780460439089,76.07,66306.8,14.1,-0.99457,1e-05,0.57984]
[1780460439521,76.07,66308.86,14.1,-0.99456,1e-05,0.58093]
[1780460440528,76.07,66312.54,14.1,-0.99454,1e-05,0.58288]
[1780460441535,76.07,66313.36,14.1,-0.99453,1e-05,0.58332]
[1780460442542,76.07,66312.46,14.1,-0.99454,1e-05,0.58284]
[1780460443549,76.07,66310.52,14.1,-0.99455,1e-05,0.58181]
[1780460444556,76.07,66312.0,14.1,-0.99454,1e-05,0.5826]
[1780460445563,76.07,66307.74,14.1,-0.99456,1e-05,0.58033]
[1780460446570,76.07,66308.18,14.1,-0.99456,1e-05,0.58057]
[1780460447577,76.07,66308.8,14.1,-0.99456,1e-05,0.5809]
[1780460449591,76.07,66308.27,14.1,-0.99456,1e-05,0.58062]
[1780460450598,76.07,66306.8,14.1,-0.99457,1e-05,0.57984]
[1780460451606,76.07,66305.31,14.1,-0.99458,1e-05,0.57905]
[1780460452612,76.07,66310.38,14.1,-0.99455,1e-05,0.58174]
[1780460453619,76.07,66311.31,14.1,-0.99454,1e-05,0.58223]
[1780460454626,76.07,66312.94,14.1,-0.99453,1e-05,0.5831]
[1780460455633,76.07,66310.19,14.1,-0.99455,1e-05,0.58164]
[1780460456640,76.07,66308.93,14.1,-0.99456,1e-05,0.58097]
[1780460458654,76.07,66310.44,14.1,-0.99455,1e-05,0.58177]
[1780460459661,76.07,66313.61,14.1,-0.99453,1e-05,0.58345]
[1780460462043,76.07,66314.12,14.1,-0.99453,1e-05,0.58373]
[1780460462691,76.07,66315.64,14.1,-0.99452,1e-05,0.58454]
[1780460463698,76.07,66316.63,14.1,-0.99451,1e-05,0.58506]
[1780460464705,76.07,66319.18,14.1,-0.9945,1e-05,0.58643]
[1780460465711,76.07,66318.7,14.1,-0.9945,1e-05,0.58617]
[1780460466730,76.07,66307.86,14.1,-0.99456,1e-05,0.5804]
[1780460467731,76.07,66313.2,14.1,-0.99453,1e-05,0.58324]
[1780460468737,76.07,66313.68,14.1,-0.99453,1e-05,0.58349]
[1780460469745,76.07,66315.99,14.1,-0.99452,1e-05,0.58472]
[1780460470752,76.07,66318.65,14.1,-0.9945,1e-05,0.58614]
[1780460471759,76.07,66318.14,14.1,-0.99451,1e-05,0.58587]
[1780460472766,76.07,66320.14,14.1,-0.99449,1e-05,0.58694]
[1780460473773,76.07,66320.76,14.1,-0.99449,1e-05,0.58727]
[1780460474780,76.07,66319.76,14.1,-0.9945,1e-05,0.58674]
[1780460476794,76.07,66319.26,14.1,-0.9945,1e-05,0.58647]
[1780460477801,76.07,66317.61,14.1,-0.99451,1e-05,0.58559]
[1780460478808,76.07,66316.93,14.1,-0.99451,1e-05,0.58523]
[1780460479815,76.07,66315.74,14.1,-0.99452,1e-05,0.58459]
[1780460484850,76.07,66316.43,14.1,-0.99452,1e-05,0.58496]
[1780460485857,76.07,66317.18,14.1,-0.99451,1e-05,0.58536]
[1780460487065,76.07,66320.24,14.1,-0.99449,1e-05,0.58699]
[1780460487877,76.07,66328.76,14.1,-0.99445,1e-05,0.59157]
[1780460488884,76.07,66328.65,14.1,-0.99445,1e-05,0.59151]
[1780460489891,76.07,66329.78,14.1,-0.99444,1e-05,0.59212]
[1780460491905,76.07,66331.17,14.1,-0.99445,1e-05,0.59152]
[1780460492912,76.07,66330.21,14.1,-0.99445,1e-05,0.591]
[1780460494926,76.07,66329.0,14.1,-0.99446,1e-05,0.59035]
[1780460495933,76.07,66330.16,14.1,-0.99445,1e-05,0.59098]
[1780460496940,76.07,66330.8,14.1,-0.99445,1e-05,0.59132]
[1780460497947,76.07,66328.83,14.1,-0.99446,1e-05,0.59026]
[1780460501975,76.07,66322.06,14.1,-0.9945,1e-05,0.58663]
[1780460502982,76.07,66317.87,14.1,-0.99452,1e-05,0.58439]
[1780460504996,76.07,66312.23,14.1,-0.99455,1e-05,0.58139]
[1780460506003,76.07,66309.85,14.1,-0.99456,1e-05,0.58012]
[1780460507011,76.07,66312.8,14.1,-0.99455,1e-05,0.58169]
[1780460510048,76.07,66317.24,14.1,-0.99452,1e-05,0.58405]
[1780460511053,76.07,66308.12,14.1,-0.99457,1e-05,0.57921]
[1780460512060,76.07,66306.56,14.1,-0.99458,1e-05,0.57838]
[1780460514074,76.07,66309.31,14.1,-0.99457,1e-05,0.57984]
[1780460515081,76.07,66308.65,14.1,-0.99457,1e-05,0.57949]
[1780460516087,76.07,66306.33,14.1,-0.99458,1e-05,0.57826]
[1780460516962,76.07,66306.33,14.1,-0.99458,1e-05,0.57826]
[1780460517095,76.07,66300.87,14.1,-0.99461,1e-05,0.57538]
[1780460517970,76.07,66300.87,14.1,-0.99461,1e-05,0.57538]
[1780460518102,76.07,66295.7,14.1,-0.99464,1e-05,0.57266]
[1780460519109,76.07,66299.52,14.1,-0.99462,1e-05,0.57467]
[1780460520116,76.07,66302.16,14.1,-0.99461,1e-05,0.57606]
[1780460521124,76.07,66306.58,14.1,-0.99458,1e-05,0.57839]
[1780460522130,76.07,66307.26,14.1,-0.99458,1e-05,0.57875]
[1780460524144,76.07,66309.18,14.1,-0.99457,1e-05,0.57977]
[1780460525151,76.07,66308.03,14.1,-0.99457,1e-05,0.57916]
[1780460526158,76.07,66301.64,14.1,-0.99461,1e-05,0.57579]
[1780460527165,76.07,66299.01,14.1,-0.99462,1e-05,0.5744]
[1780460528172,76.07,66298.52,14.1,-0.99463,1e-05,0.57414]
[1780460530186,76.07,66302.99,14.1,-0.9946,1e-05,0.5765]
[1780460531194,76.07,66310.0,14.1,-0.99456,1e-05,0.5802]
[1780460532202,76.07,66312.38,14.1,-0.99455,1e-05,0.58147]
[1780460533208,76.07,66316.69,14.1,-0.99453,1e-05,0.58376]
[1780460534215,76.07,66318.46,14.1,-0.99452,1e-05,0.58471]
[1780460537325,76.07,66318.26,14.1,-0.99452,1e-05,0.5846]
[1780460537682,76.07,66318.62,14.1,-0.99452,1e-05,0.58479]
[1780460538247,76.07,66323.08,14.1,-0.99449,1e-05,0.58718]
[1780460541199,76.07,66323.48,14.1,-0.99449,1e-05,0.58739]
[1780460541268,76.07,66322.64,14.1,-0.99449,1e-05,0.58694]
[1780460542275,76.07,66321.7,14.1,-0.9945,1e-05,0.58644]
[1780460543341,76.07,66317.93,14.1,-0.99452,1e-05,0.58442]
[1780460544289,76.07,66312.07,14.1,-0.99455,1e-05,0.5813]
[1780460544624,76.07,66312.07,14.1,-0.99455,1e-05,0.5813]
[1780460545296,76.07,66300.29,14.1,-0.99462,1e-05,0.57507]
[1780460545685,76.07,66300.29,14.1,-0.99462,1e-05,0.57507]
[1780460546302,76.07,66296.31,14.1,-0.99464,1e-05,0.57298]
[1780460547310,76.07,66297.62,14.1,-0.99463,1e-05,0.57367]
[1780460548317,76.07,66298.88,14.1,-0.99462,1e-05,0.57433]
[1780460550331,76.07,66299.59,14.1,-0.99462,1e-05,0.57471]
[1780460551340,76.07,66300.59,14.1,-0.99463,1e-05,0.57391]
[1780460552347,76.07,66301.62,14.1,-0.99462,1e-05,0.57445]
[1780460556375,76.07,66305.07,14.1,-0.9946,1e-05,0.57627]
[1780460557382,76.07,66305.92,14.1,-0.9946,1e-05,0.57672]
[1780460558794,76.07,66304.87,14.1,-0.9946,1e-05,0.57617]
[1780460559396,76.07,66304.07,14.1,-0.99461,1e-05,0.57574]
[1780460560403,76.07,66304.52,14.1,-0.99461,1e-05,0.57598]
[1780460562418,76.07,66302.48,14.1,-0.99462,1e-05,0.57491]
[1780460563425,76.07,66298.67,14.1,-0.99464,1e-05,0.5729]
[1780460564431,76.07,66298.18,14.1,-0.99464,1e-05,0.57265]
[1780460567455,76.07,66302.17,14.1,-0.99462,1e-05,0.57474]
[1780460568462,76.07,66304.83,14.1,-0.9946,1e-05,0.57614]
[1780460570476,76.07,66304.41,14.1,-0.99461,1e-05,0.57592]
[1780460575510,76.07,66305.1,14.1,-0.9946,1e-05,0.57629]
[1780460576519,76.07,66306.3,14.1,-0.9946,1e-05,0.57692]
[1780460577525,76.07,66307.3,14.1,-0.99459,1e-05,0.57745]
[1780460579203,76.07,66308.39,14.1,-0.99458,1e-05,0.57802]
[1780460579539,76.07,66311.82,14.1,-0.99457,1e-05,0.57984]
[1780460581367,76.07,66313.68,14.1,-0.99455,1e-05,0.58083]
[1780460581553,76.07,66315.27,14.1,-0.99455,1e-05,0.58167]
[1780460583567,76.07,66314.21,14.1,-0.99455,1e-05,0.58111]
[1780460587595,76.07,66311.77,14.1,-0.99457,1e-05,0.57981]
[1780460588726,76.07,66311.07,14.1,-0.99457,1e-05,0.57944]
[1780460589609,76.07,66309.49,14.1,-0.99458,1e-05,0.57861]
[1780460595651,76.07,66309.58,14.1,-0.99458,1e-05,0.57865]
[1780460600719,76.07,66309.28,14.1,-0.99458,1e-05,0.5785]
[1780460602733,76.07,66308.74,14.1,-0.99458,1e-05,0.57821]
[1780460605754,76.07,66309.28,14.1,-0.99458,1e-05,0.5785]
[1780460606762,76.07,66308.38,14.1,-0.99458,1e-05,0.57802]
[1780460609783,76.07,66309.13,14.1,-0.99458,1e-05,0.57842]
[1780460611797,76.07,66314.29,14.1,-0.99456,1e-05,0.57982]
[1780460612804,76.07,66314.83,14.1,-0.99456,1e-05,0.58011]
[1780460613811,76.07,66315.76,14.1,-0.99456,1e-05,0.5806]
[1780460615795,76.07,66315.72,14.1,-0.99456,1e-05,0.58058]
[1780460616061,76.07,66315.72,14.1,-0.99456,1e-05,0.58058]
[1780460616340,76.07,66316.29,14.1,-0.99455,1e-05,0.58088]
[1780460616441,76.07,66316.29,14.1,-0.99455,1e-05,0.58088]
[1780460616834,76.07,66327.66,14.1,-0.99449,1e-05,0.58695]
[1780460617841,76.07,66326.11,14.1,-0.9945,1e-05,0.58612]
[1780460619351,76.07,66326.11,14.1,-0.9945,1e-05,0.58612]
[1780460618848,76.07,66329.46,14.1,-0.99448,1e-05,0.58791]
[1780460619455,76.07,66329.46,14.1,-0.99448,1e-05,0.58791]
[1780460619907,76.07,66329.46,14.1,-0.99448,1e-05,0.58791]
[1780460619983,76.07,66329.46,14.1,-0.99448,1e-05,0.58791]
[1780460620084,76.07,66335.38,14.1,-0.99445,1e-05,0.59109]
[1780460620581,76.07,66335.38,14.1,-0.99445,1e-05,0.59109]
[1780460620862,76.07,66341.16,14.1,-0.99441,1e-05,0.59422]
[1780460621869,76.07,66341.65,14.1,-0.99441,1e-05,0.59448]
[1780460622876,76.07,66343.36,14.1,-0.9944,1e-05,0.59541]
[1780460624080,76.07,66343.81,14.1,-0.9944,1e-05,0.59565]
[1780460624890,76.07,66352.3,14.1,-0.99435,1e-05,0.60027]
[1780460625897,76.07,66353.19,14.1,-0.99435,1e-05,0.60076]
[1780460626904,76.07,66355.2,14.1,-0.99433,1e-05,0.60185]
[1780460627911,76.07,66354.76,14.1,-0.99434,1e-05,0.60161]
[1780460628918,76.07,66352.74,14.1,-0.99435,1e-05,0.60051]
[1780460629925,76.07,66352.28,14.1,-0.99435,1e-05,0.60026]
[1780460630933,76.07,66353.51,14.1,-0.99434,1e-05,0.60093]
[1780460631939,76.07,66353.94,14.1,-0.99434,1e-05,0.60117]
[1780460632946,76.07,66355.74,14.1,-0.99433,1e-05,0.60215]
[1780460634960,76.07,66356.37,14.1,-0.99433,1e-05,0.60249]
[1780460636974,76.07,66352.74,14.1,-0.99435,1e-05,0.60051]
[1780460637981,76.07,66350.98,14.1,-0.99436,1e-05,0.59955]
[1780460638988,76.07,66351.79,14.1,-0.99435,1e-05,0.59999]
[1780460642010,76.07,66349.61,14.1,-0.99437,1e-05,0.5988]
[1780460643017,76.07,66346.65,14.1,-0.99438,1e-05,0.59719]
[1780460644026,76.07,66349.53,14.1,-0.99437,1e-05,0.59876]
[1780460645038,76.07,66352.74,14.1,-0.99435,1e-05,0.60051]
[1780460646041,76.07,66344.67,14.1,-0.99439,1e-05,0.59612]
[1780460647048,76.07,66341.43,14.1,-0.99441,1e-05,0.59436]
[1780460648055,76.07,66337.87,14.1,-0.99443,1e-05,0.59244]
[1780460649062,76.07,66336.67,14.1,-0.99444,1e-05,0.59179]
[1780460650069,76.07,66336.14,14.1,-0.99444,1e-05,0.5915]
[1780460653090,76.07,66335.06,14.1,-0.99445,1e-05,0.59092]
[1780460654097,76.07,66334.65,14.1,-0.99445,1e-05,0.5907]
[1780460656111,76.07,66332.27,14.1,-0.99446,1e-05,0.58942]
[1780460658124,76.07,66328.74,14.1,-0.99448,1e-05,0.58753]
[1780460659131,76.07,66326.71,14.1,-0.9945,1e-05,0.58644]
[1780460662153,76.07,66328.05,14.1,-0.99449,1e-05,0.58716]
[1780460663160,76.07,66329.24,14.1,-0.99448,1e-05,0.58779]
[1780460666181,76.07,66330.62,14.1,-0.99447,1e-05,0.58853]
[1780460667188,76.07,66331.1,14.1,-0.99447,1e-05,0.58879]
[1780460670209,76.07,66346.39,14.1,-0.99438,1e-05,0.59705]
[1780460671216,76.07,66355.27,14.1,-0.99435,1e-05,0.60053]
[1780460672222,76.07,66356.61,14.1,-0.99434,1e-05,0.60126]
[1780460673157,76.07,66356.61,14.1,-0.99434,1e-05,0.60126]
[1780460673439,76.07,66356.61,14.1,-0.99434,1e-05,0.60126]
[1780460673450,76.07,66361.12,14.1,-0.99431,1e-05,0.60373]
[1780460674338,76.07,66361.12,14.1,-0.99431,1e-05,0.60373]
[1780460674417,76.07,66368.98,14.1,-0.99427,1e-05,0.60805]
[1780460675246,76.07,66370.07,14.1,-0.99426,1e-05,0.60865]
[1780460676253,76.07,66370.79,14.1,-0.99426,1e-05,0.60905]
[1780460677260,76.07,66373.56,14.1,-0.99424,1e-05,0.61058]
[1780460678072,76.07,66373.56,14.1,-0.99424,1e-05,0.61058]
[1780460678343,76.07,66363.21,14.1,-0.9943,1e-05,0.60488]
[1780460678775,76.07,66363.21,14.1,-0.9943,1e-05,0.60488]
[1780460679455,76.07,66363.21,14.1,-0.9943,1e-05,0.60488]
[1780460679285,76.07,66356.29,14.1,-0.99434,1e-05,0.60108]
[1780460680292,76.07,66355.13,14.1,-0.99435,1e-05,0.60045]
[1780460681299,76.07,66356.73,14.1,-0.99434,1e-05,0.60132]
[1780460682306,76.07,66360.42,14.1,-0.99432,1e-05,0.60334]
[1780460683313,76.07,66363.37,14.1,-0.9943,1e-05,0.60496]
[1780460684320,76.07,66364.26,14.1,-0.9943,1e-05,0.60545]
[1780460687343,76.07,66365.3,14.1,-0.99429,1e-05,0.60602]
[1780460690364,76.07,66371.23,14.1,-0.99426,1e-05,0.60929]
[1780460691371,76.07,66375.69,14.1,-0.99423,1e-05,0.61176]
[1780460693385,76.07,66373.93,14.1,-0.99424,1e-05,0.61079]
[1780460694392,76.07,66373.15,14.1,-0.99424,1e-05,0.61036]
[1780460695399,76.07,66375.37,14.1,-0.99423,1e-05,0.61159]
[1780460696406,76.07,66376.1,14.1,-0.99423,1e-05,0.61199]
[1780460697448,76.07,66376.1,14.1,-0.99423,1e-05,0.61199]
[1780460697412,76.07,66378.64,14.1,-0.99421,1e-05,0.6134]
[1780460698420,76.07,66380.87,14.1,-0.9942,1e-05,0.61464]
[1780460699427,76.07,66382.14,14.1,-0.99419,1e-05,0.61535]
[1780460701441,76.07,66375.14,14.1,-0.99423,1e-05,0.61146]
[1780460701960,76.07,66375.14,14.1,-0.99423,1e-05,0.61146]
[1780460702448,76.07,66360.67,14.1,-0.99432,1e-05,0.60348]
[1780460703455,76.07,66359.51,14.1,-0.99432,1e-05,0.60285]
[1780460704462,76.07,66358.74,14.1,-0.99433,1e-05,0.60242]
[1780460706476,76.07,66358.14,14.1,-0.99433,1e-05,0.6021]
[1780460707866,76.07,66357.76,14.1,-0.99433,1e-05,0.60189]
[1780460708490,76.07,66366.17,14.1,-0.99428,1e-05,0.6065]
[1780460709497,76.07,66370.69,14.1,-0.99426,1e-05,0.609]
[1780460710504,76.07,66363.63,14.1,-0.9943,1e-05,0.60511]
[1780460711512,76.07,66360.69,14.1,-0.99432,1e-05,0.60349]
[1780460714537,76.07,66362.28,14.1,-0.99431,1e-05,0.60436]
[1780460715544,76.07,66367.41,14.1,-0.99428,1e-05,0.60719]
[1780460716551,76.07,66369.85,14.1,-0.99426,1e-05,0.60853]
[1780460717559,76.07,66370.49,14.1,-0.99426,1e-05,0.60889]
[1780460718565,76.07,66372.98,14.1,-0.99425,1e-05,0.61026]
[1780460719572,76.07,66374.4,14.1,-0.99424,1e-05,0.61105]
[1780460722184,76.07,66371.04,14.1,-0.99426,1e-05,0.60919]
[1780460722594,76.07,66369.24,14.1,-0.99427,1e-05,0.6082]
[1780460723606,76.07,66368.07,14.1,-0.99427,1e-05,0.60755]
[1780460724611,76.07,66368.07,14.1,-0.99427,1e-05,0.60755]
[1780460724612,76.07,66360.94,14.1,-0.99431,1e-05,0.60363]
[1780460725619,76.07,66356.02,14.1,-0.99434,1e-05,0.60094]
[1780460726626,76.07,66355.07,14.1,-0.99435,1e-05,0.60042]
[1780460727633,76.07,66353.79,14.1,-0.99436,1e-05,0.59972]
[1780460728640,76.07,66354.23,14.1,-0.99435,1e-05,0.59996]
[1780460729647,76.07,66353.37,14.1,-0.99436,1e-05,0.59949]
[1780460731661,76.07,66353.75,14.1,-0.99437,1e-05,0.59833]
[1780460732668,76.07,66354.29,14.1,-0.99436,1e-05,0.59863]
[1780460735690,76.07,66355.33,14.1,-0.99436,1e-05,0.59919]
[1780460736698,76.07,66353.76,14.1,-0.99437,1e-05,0.59834]
[1780460738712,76.07,66351.2,14.1,-0.99438,1e-05,0.59695]
[1780460743410,76.07,66351.39,14.1,-0.99438,1e-05,0.59705]
[1780460743746,76.07,66358.59,14.1,-0.99434,1e-05,0.60097]
[1780460744754,76.07,66357.16,14.1,-0.99435,1e-05,0.60019]
[1780460745761,76.07,66358.57,14.1,-0.99434,1e-05,0.60096]
[1780460746768,76.07,66361.6,14.1,-0.99432,1e-05,0.60262]
[1780460747775,76.07,66364.14,14.1,-0.99431,1e-05,0.60401]
[1780460748783,76.07,66367.45,14.1,-0.99429,1e-05,0.60583]
[1780460749789,76.07,66370.56,14.1,-0.99427,1e-05,0.60755]
[1780460750796,76.07,66377.38,14.1,-0.99423,1e-05,0.61132]
[1780460751803,76.07,66378.95,14.1,-0.99422,1e-05,0.61219]
[1780460752809,76.07,66379.29,14.1,-0.99422,1e-05,0.61238]
[1780460753816,76.07,66381.56,14.1,-0.99421,1e-05,0.61364]
[1780460754824,76.07,66384.85,14.1,-0.99419,1e-05,0.61547]
[1780460755896,76.07,66384.85,14.1,-0.99419,1e-05,0.61547]
[1780460755984,76.07,66384.85,14.1,-0.99419,1e-05,0.61547]
[1780460756533,76.07,66384.85,14.1,-0.99419,1e-05,0.61547]
[1780460755992,76.07,66386.7,14.1,-0.99418,1e-05,0.6165]
[1780460757032,76.07,66386.7,14.1,-0.99418,1e-05,0.6165]
[1780460757198,76.07,66386.7,14.1,-0.99418,1e-05,0.6165]
[1780460757240,76.07,66402.55,14.1,-0.99408,1e-05,0.6254]
[1780460757845,76.07,66406.57,14.1,-0.99406,1e-05,0.62768]
[1780460758852,76.07,66408.22,14.1,-0.99405,1e-05,0.62861]
[1780460759859,76.07,66408.89,14.1,-0.99405,1e-05,0.62899]
[1780460760866,76.07,66406.64,14.1,-0.99406,1e-05,0.62772]
[1780460762147,76.07,66413.58,14.1,-0.99402,1e-05,0.63166]
[1780460762881,76.07,66420.72,14.1,-0.99398,1e-05,0.63574]
[1780460763888,76.07,66415.73,14.1,-0.99401,1e-05,0.63289]
[1780460764895,76.07,66406.71,14.1,-0.99406,1e-05,0.62776]
[1780460765902,76.07,66402.29,14.1,-0.99409,1e-05,0.62526]
[1780460766909,76.07,66401.77,14.1,-0.99409,1e-05,0.62496]
[1780460771379,76.07,66401.46,14.1,-0.99409,1e-05,0.62479]
[1780460771528,76.07,66405.65,14.1,-0.99407,1e-05,0.62716]
[1780460771617,76.07,66405.65,14.1,-0.99407,1e-05,0.62716]
[1780460771944,76.07,66389.19,14.1,-0.99416,1e-05,0.61789]
[1780460772951,76.07,66387.03,14.1,-0.99418,1e-05,0.61669]
[1780460773941,76.07,66387.03,14.1,-0.99418,1e-05,0.61669]
[1780460774295,76.07,66387.03,14.1,-0.99418,1e-05,0.61669]
[1780460774323,76.07,66389.19,14.1,-0.99416,1e-05,0.61789]
[1780460775092,76.07,66389.19,14.1,-0.99416,1e-05,0.61789]
[1780460775142,76.07,66392.11,14.1,-0.99415,1e-05,0.61953]
[1780460775974,76.07,66388.89,14.1,-0.99417,1e-05,0.61773]
[1780460777991,76.07,66393.5,14.1,-0.99414,1e-05,0.62031]
[1780460778998,76.07,66395.61,14.1,-0.99413,1e-05,0.62149]
[1780460780015,76.07,66397.75,14.1,-0.99411,1e-05,0.6227]
[1780460781012,76.07,66403.03,14.1,-0.99408,1e-05,0.62567]
[1780460782287,76.07,66409.2,14.1,-0.99405,1e-05,0.62917]
[1780460783026,76.07,66417.24,14.1,-0.994,1e-05,0.63375]
[1780460784033,76.07,66417.21,14.1,-0.994,1e-05,0.63373]
[1780460785565,76.07,66417.21,14.1,-0.994,1e-05,0.63373]
[1780460786058,76.07,66421.88,14.1,-0.99397,1e-05,0.6364]
[1780460787065,76.07,66426.85,14.1,-0.99394,1e-05,0.63926]
[1780460788073,76.07,66431.97,14.1,-0.99391,1e-05,0.64221]
[1780460789779,76.07,66431.79,14.1,-0.99391,1e-05,0.64211]
[1780460789890,76.07,66431.79,14.1,-0.99391,1e-05,0.64211]
[1780460790086,76.07,66440.14,14.1,-0.99386,1e-05,0.64694]
[1780460791214,76.07,66440.14,14.1,-0.99386,1e-05,0.64694]
[1780460791273,76.07,66452.35,14.1,-0.9938,1e-05,0.65262]
[1780460792455,76.07,66452.35,14.1,-0.9938,1e-05,0.65262]
[1780460792548,76.07,66472.34,14.1,-0.99367,1e-05,0.66441]
[1780460792796,76.07,66472.34,14.1,-0.99367,1e-05,0.66441]
[1780460793301,76.07,66472.34,14.1,-0.99367,1e-05,0.66441]
[1780460793385,76.07,66478.9,14.1,-0.99363,1e-05,0.66831]
[1780460794132,76.07,66477.15,14.1,-0.99364,1e-05,0.66727]
[1780460795593,76.07,66483.42,14.1,-0.9936,1e-05,0.67102]
[1780460796237,76.07,66483.42,14.1,-0.9936,1e-05,0.67102]
[1780460796251,76.07,66496.67,14.1,-0.99352,1e-05,0.67899]
[1780460796857,76.07,66496.67,14.1,-0.99352,1e-05,0.67899]
[1780460797160,76.07,66506.44,14.1,-0.99345,1e-05,0.68492]
[1780460797702,76.07,66506.44,14.1,-0.99345,1e-05,0.68492]
[1780460798169,76.07,66511.1,14.1,-0.99342,1e-05,0.68777]
[1780460799176,76.07,66512.41,14.1,-0.99342,1e-05,0.68857]
[1780460800183,76.07,66514.21,14.1,-0.9934,1e-05,0.68967]
[1780460801190,76.07,66515.79,14.1,-0.99339,1e-05,0.69064]
[1780460802197,76.07,66517.38,14.1,-0.99338,1e-05,0.69162]
[1780460803204,76.07,66513.29,14.1,-0.99341,1e-05,0.68911]
[1780460804210,76.07,66510.9,14.1,-0.99343,1e-05,0.68765]
[1780460805218,76.07,66512.06,14.1,-0.99342,1e-05,0.68835]
[1780460806225,76.07,66509.94,14.1,-0.99343,1e-05,0.68706]
[1780460807232,76.07,66501.26,14.1,-0.99349,1e-05,0.68177]
[1780460808444,76.07,66498.37,14.1,-0.99351,1e-05,0.68002]
[1780460808780,76.07,66498.37,14.1,-0.99351,1e-05,0.68002]
[1780460809046,76.07,66498.37,14.1,-0.99351,1e-05,0.68002]
[1780460809249,76.07,66492.2,14.1,-0.99355,1e-05,0.67629]
[1780460810499,76.07,66493.23,14.1,-0.99354,1e-05,0.67691]
[1780460811266,76.07,66501.32,14.1,-0.99349,1e-05,0.68181]
[1780460812273,76.07,66495.2,14.1,-0.99353,1e-05,0.6781]
[1780460813279,76.07,66491.91,14.1,-0.99355,1e-05,0.67612]
[1780460814288,76.07,66491.29,14.1,-0.99355,1e-05,0.67574]
[1780460815294,76.07,66498.76,14.1,-0.9935,1e-05,0.68026]
[1780460816301,76.07,66502.42,14.1,-0.99348,1e-05,0.68248]
[1780460817308,76.07,66503.81,14.1,-0.99347,1e-05,0.68332]
[1780460818315,76.07,66503.34,14.1,-0.99347,1e-05,0.68304]
[1780460819322,76.07,66498.87,14.1,-0.9935,1e-05,0.68032]
[1780460820329,76.07,66496.78,14.1,-0.99352,1e-05,0.67906]
[1780460821371,76.07,66503.33,14.1,-0.99347,1e-05,0.68303]
[1780460822378,76.07,66503.61,14.1,-0.99347,1e-05,0.6832]
[1780460823568,76.07,66508.94,14.1,-0.99344,1e-05,0.68645]
[1780460824392,76.07,66512.58,14.1,-0.99341,1e-05,0.68867]
[1780460825399,76.07,66513.04,14.1,-0.99341,1e-05,0.68895]
[1780460826406,76.07,66510.07,14.1,-0.99343,1e-05,0.68714]
[1780460827413,76.07,66507.2,14.1,-0.99345,1e-05,0.68539]
[1780460828420,76.07,66504.28,14.1,-0.99347,1e-05,0.68361]
[1780460829427,76.07,66503.18,14.1,-0.99348,1e-05,0.68294]
[1780460830434,76.07,66502.73,14.1,-0.99348,1e-05,0.68267]
[1780460831441,76.07,66497.4,14.1,-0.99351,1e-05,0.67943]
[1780460832448,76.07,66496.02,14.1,-0.99352,1e-05,0.6786]
[1780460834462,76.07,66498.06,14.1,-0.99351,1e-05,0.67983]
[1780460837483,76.07,66502.42,14.1,-0.99348,1e-05,0.68248]
[1780460838490,76.07,66506.56,14.1,-0.99345,1e-05,0.685]
[1780460839497,76.07,66505.48,14.1,-0.99346,1e-05,0.68434]
[1780460840504,76.07,66500.74,14.1,-0.99349,1e-05,0.68146]
[1780460841517,76.07,66501.87,14.1,-0.99348,1e-05,0.68214]
[1780460842524,76.07,66506.17,14.1,-0.99346,1e-05,0.68476]
[1780460843531,76.07,66509.38,14.1,-0.99344,1e-05,0.68672]
[1780460844538,76.07,66512.38,14.1,-0.99342,1e-05,0.68855]
[1780460844901,76.07,66512.38,14.1,-0.99342,1e-05,0.68855]
[1780460845345,76.07,66512.38,14.1,-0.99342,1e-05,0.68855]
[1780460845541,76.07,66512.38,14.1,-0.99342,1e-05,0.68855]
[1780460845545,76.07,66525.72,14.1,-0.99333,1e-05,0.69675]
[1780460845840,76.07,66525.72,14.1,-0.99333,1e-05,0.69675]
[1780460846552,76.07,66532.04,14.1,-0.99329,1e-05,0.70067]
[1780460847559,76.07,66533.98,14.1,-0.99327,1e-05,0.70187]
[1780460848566,76.07,66536.12,14.1,-0.99326,1e-05,0.70321]
[1780460849573,76.07,66533.74,14.1,-0.99328,1e-05,0.70172]
[1780460850580,76.07,66530.67,14.1,-0.9933,1e-05,0.69982]
[1780460851587,76.07,66531.62,14.1,-0.9933,1e-05,0.69888]
[1780460852802,76.07,66531.58,14.1,-0.9933,1e-05,0.69885]
[1780460853006,76.07,66531.58,14.1,-0.9933,1e-05,0.69885]
[1780460853323,76.07,66531.58,14.1,-0.9933,1e-05,0.69885]
[1780460853601,76.07,66518.51,14.1,-0.99339,1e-05,0.69079]
[1780460853761,76.07,66518.51,14.1,-0.99339,1e-05,0.69079]
[1780460853888,76.07,66518.51,14.1,-0.99339,1e-05,0.69079]
[1780460854608,76.07,66511.94,14.1,-0.99343,1e-05,0.68677]
[1780460855615,76.07,66511.77,14.1,-0.99343,1e-05,0.68667]
[1780460856622,76.07,66514.5,14.1,-0.99342,1e-05,0.68834]
[1780460857629,76.07,66513.21,14.1,-0.99342,1e-05,0.68755]
[1780460858636,76.07,66509.84,14.1,-0.99345,1e-05,0.68549]
[1780460859642,76.07,66508.35,14.1,-0.99346,1e-05,0.68458]
[1780460860650,76.07,66500.42,14.1,-0.99351,1e-05,0.67977]
[1780460861657,76.07,66500.34,14.1,-0.99351,1e-05,0.67972]
[1780460862664,76.07,66502.46,14.1,-0.99349,1e-05,0.681]
[1780460863671,76.07,66503.36,14.1,-0.99349,1e-05,0.68155]
[1780460865684,76.07,66504.87,14.1,-0.99348,1e-05,0.68246]
[1780460866692,76.07,66505.68,14.1,-0.99347,1e-05,0.68296]
[1780460868706,76.07,66506.21,14.1,-0.99347,1e-05,0.68328]
[1780460869713,76.07,66510.98,14.1,-0.99344,1e-05,0.68619]
[1780460870720,76.07,66512.27,14.1,-0.99343,1e-05,0.68697]
[1780460871727,76.07,66511.61,14.1,-0.99344,1e-05,0.68657]
[1780460874748,76.07,66513.32,14.1,-0.99342,1e-05,0.68762]
[1780460878775,76.07,66515.87,14.1,-0.99341,1e-05,0.68918]
[1780460879783,76.07,66517.86,14.1,-0.99339,1e-05,0.6904]
[1780460880790,76.07,66516.98,14.1,-0.9934,1e-05,0.68986]
[1780460882804,76.07,66514.18,14.1,-0.99342,1e-05,0.68814]
[1780460883811,76.07,66511.9,14.1,-0.99343,1e-05,0.68675]
[1780460884818,76.07,66510.01,14.1,-0.99345,1e-05,0.68559]
[1780460885832,76.07,66505.27,14.1,-0.99348,1e-05,0.68271]
[1780460886839,76.07,66504.28,14.1,-0.99348,1e-05,0.68211]
[1780460887850,76.07,66509.39,14.1,-0.99345,1e-05,0.68522]
[1780460888856,76.07,66505.41,14.1,-0.99348,1e-05,0.68279]
[1780460889864,76.07,66511.43,14.1,-0.99344,1e-05,0.68646]
[1780460890870,76.07,66516.17,14.1,-0.99341,1e-05,0.68936]
[1780460891878,76.07,66512.66,14.1,-0.99343,1e-05,0.68721]
[1780460892885,76.07,66505.64,14.1,-0.99347,1e-05,0.68293]
[1780460893892,76.07,66507.25,14.1,-0.99346,1e-05,0.68391]
[1780460894899,76.07,66502.56,14.1,-0.99349,1e-05,0.68106]
[1780460895906,76.07,66511.71,14.1,-0.99343,1e-05,0.68663]
[1780460896913,76.07,66513.32,14.1,-0.99342,1e-05,0.68762]
[1780460897920,76.07,66513.3,14.1,-0.99342,1e-05,0.6876]
[1780460899935,76.07,66514.45,14.1,-0.99342,1e-05,0.68831]
[1780460903967,76.07,66513.47,14.1,-0.99342,1e-05,0.68771]
[1780460904974,76.07,66512.73,14.1,-0.99343,1e-05,0.68725]
[1780460906989,76.07,66510.99,14.1,-0.99344,1e-05,0.68619]
[1780460907995,76.07,66508.1,14.1,-0.99346,1e-05,0.68443]
[1780460909250,76.07,66509.24,14.1,-0.99345,1e-05,0.68512]
[1780460910009,76.07,66508.12,14.1,-0.99346,1e-05,0.68444]
[1780460911016,76.07,66508.47,14.1,-0.99347,1e-05,0.68315]
[1780460912023,76.07,66507.74,14.1,-0.99347,1e-05,0.68272]
[1780460915046,76.07,66505.28,14.1,-0.99349,1e-05,0.68127]
[1780460916053,76.07,66503.08,14.1,-0.9935,1e-05,0.67995]
[1780460917455,76.07,66501.59,14.1,-0.99351,1e-05,0.67907]
[1780460919078,76.08,66500.76,14.1,-0.99352,1e-05,0.67861]
[1780460921092,76.08,66506.79,14.1,-0.99348,1e-05,0.68231]
[1780460922099,76.08,66510.87,14.1,-0.99345,1e-05,0.6848]
[1780460923106,76.08,66511.93,14.1,-0.99345,1e-05,0.68546]
[1780460924113,76.08,66511.43,14.1,-0.99345,1e-05,0.68516]
[1780460925120,76.08,66504.21,14.1,-0.99349,1e-05,0.68078]
[1780460926127,76.08,66503.43,14.1,-0.9935,1e-05,0.68033]
[1780460927134,76.08,66504.96,14.1,-0.99349,1e-05,0.68125]
[1780460928141,76.08,66505.58,14.1,-0.99349,1e-05,0.68165]
[1780460930155,76.08,66506.06,14.1,-0.99348,1e-05,0.68195]
[1780460931163,76.08,66508.78,14.1,-0.99346,1e-05,0.68362]
[1780460932169,76.08,66509.24,14.1,-0.99346,1e-05,0.68392]
[1780460933177,76.08,66510.82,14.1,-0.99345,1e-05,0.68489]
[1780460934183,76.08,66511.98,14.1,-0.99344,1e-05,0.68561]
[1780460935190,76.08,66512.94,14.1,-0.99344,1e-05,0.6862]
[1780460937204,76.08,66511.84,14.1,-0.99344,1e-05,0.68555]
[1780460940225,76.08,66509.26,14.1,-0.99346,1e-05,0.684]
[1780460941232,76.08,66506.18,14.1,-0.99348,1e-05,0.68214]
[1780460942566,76.08,66503.6,14.1,-0.9935,1e-05,0.68059]
[1780460943246,76.08,66499.87,14.1,-0.99352,1e-05,0.67835]
[1780460944253,76.08,66500.51,14.1,-0.99352,1e-05,0.67876]
[1780460945565,76.08,66502.63,14.1,-0.9935,1e-05,0.68006]
[1780460946267,76.08,66507.23,14.1,-0.99347,1e-05,0.68287]
[1780460947274,76.08,66510.76,14.1,-0.99345,1e-05,0.68503]
[1780460948281,76.08,66512.34,14.1,-0.99344,1e-05,0.68601]
[1780460949287,76.08,66508.41,14.1,-0.99346,1e-05,0.68362]
[1780460950295,76.08,66505.75,14.1,-0.99348,1e-05,0.68201]
[1780460952310,76.08,66506.66,14.1,-0.99348,1e-05,0.6826]
[1780460953317,76.08,66505.77,14.1,-0.99348,1e-05,0.68207]
[1780460954324,76.08,66502.58,14.1,-0.9935,1e-05,0.68015]
[1780460955331,76.08,66501.38,14.1,-0.99351,1e-05,0.67944]
[1780460956662,76.08,66502.03,14.1,-0.9935,1e-05,0.67986]
[1780460957345,76.08,66504.05,14.1,-0.99349,1e-05,0.6811]
[1780460958352,76.08,66505.24,14.1,-0.99348,1e-05,0.68184]
[1780460960366,76.08,66505.97,14.1,-0.99348,1e-05,0.68231]
[1780460962380,76.09,66506.49,14.1,-0.99347,1e-05,0.68266]
[1780460966408,76.09,66504.6,14.1,-0.99349,1e-05,0.68156]
[1780460967414,76.09,66505.23,14.1,-0.99348,1e-05,0.68196]
[1780460968422,76.09,66507.5,14.1,-0.99347,1e-05,0.68336]
[1780460970436,76.09,66507.02,14.1,-0.99347,1e-05,0.68309]
[1780460973457,76.09,66506.4,14.1,-0.99349,1e-05,0.68125]
[1780460974466,76.09,66507.02,14.1,-0.99348,1e-05,0.68165]
[1780460976486,76.09,66504.98,14.1,-0.9935,1e-05,0.68044]
[1780460978500,76.09,66506.8,14.1,-0.99348,1e-05,0.68158]
[1780460981521,76.09,66507.34,14.1,-0.99348,1e-05,0.68195]
[1780460983535,76.09,66508.55,14.1,-0.99347,1e-05,0.68272]
[1780460984542,76.09,66509.1,14.1,-0.99347,1e-05,0.68306]
[1780460986556,76.09,66507.95,14.1,-0.99348,1e-05,0.68239]
[1780460987563,76.09,66503.41,14.1,-0.9935,1e-05,0.67965]
[1780460988570,76.09,66495.57,14.1,-0.99355,1e-05,0.67493]
[1780460989710,76.09,66497.43,14.1,-0.99354,1e-05,0.67605]
[1780460990584,76.09,66496.41,14.1,-0.99355,1e-05,0.67546]
[1780460992598,76.09,66496.83,14.1,-0.99355,1e-05,0.67577]
[1780460993605,76.09,66496.4,14.1,-0.99355,1e-05,0.67553]
[1780460994613,76.09,66495.86,14.1,-0.99355,1e-05,0.67524]
[1780460996626,76.1,66496.31,14.1,-0.99355,1e-05,0.67556]
[1780460997633,76.1,66496.78,14.1,-0.99354,1e-05,0.67587]
[1780461000654,76.1,66496.25,14.1,-0.99355,1e-05,0.6756]
[1780461001661,76.1,66489.38,14.1,-0.99359,1e-05,0.67147]
[1780461002668,76.1,66488.06,14.1,-0.9936,1e-05,0.67068]
[1780461005688,76.1,66485.81,14.1,-0.99361,1e-05,0.66933]
[1780461006696,76.1,66483.36,14.1,-0.99363,1e-05,0.66787]
[1780461007703,76.1,66485.24,14.1,-0.99362,1e-05,0.66899]
[1780461008710,76.1,66484.2,14.1,-0.99362,1e-05,0.66837]
[1780461009717,76.1,66482.03,14.1,-0.99364,1e-05,0.66708]
[1780461011731,76.1,66481.01,14.1,-0.99364,1e-05,0.66647]
[1780461012738,76.1,66479.16,14.1,-0.99366,1e-05,0.66537]
[1780461014752,76.1,66479.58,14.1,-0.99365,1e-05,0.66562]
[1780461015758,76.1,66481.63,14.1,-0.99364,1e-05,0.66684]
[1780461017773,76.1,66482.45,14.1,-0.99364,1e-05,0.66733]
[1780461018780,76.1,66481.68,14.1,-0.99364,1e-05,0.66687]
[1780461020794,76.1,66480.66,14.1,-0.99365,1e-05,0.66626]
[1780461023815,76.1,66481.35,14.1,-0.99364,1e-05,0.66667]
[1780461025829,76.1,66485.51,14.1,-0.99362,1e-05,0.66915]
[1780461026836,76.1,66485.04,14.1,-0.99362,1e-05,0.66887]
[1780461027074,76.1,66485.04,14.1,-0.99362,1e-05,0.66887]
[1780461027843,76.1,66466.95,14.1,-0.99373,1e-05,0.65813]
[1780461028091,76.1,66466.95,14.1,-0.99373,1e-05,0.65813]
[1780461028386,76.1,66466.95,14.1,-0.99373,1e-05,0.65813]
[1780461028850,76.1,66458.18,14.1,-0.99379,1e-05,0.65298]
[1780461029266,76.1,66458.18,14.1,-0.99379,1e-05,0.65298]
[1780461029856,76.1,66449.65,14.1,-0.99384,1e-05,0.648]
[1780461030864,76.1,66446.03,14.1,-0.99386,1e-05,0.64589]
[1780461031871,76.1,66443.41,14.1,-0.99389,1e-05,0.64293]
[1780461032878,76.1,66444.12,14.1,-0.99389,1e-05,0.64334]
[1780461035899,76.1,66439.56,14.1,-0.99391,1e-05,0.64071]
[1780461036906,76.1,66437.95,14.1,-0.99392,1e-05,0.63978]
[1780461037090,76.1,66437.95,14.1,-0.99392,1e-05,0.63978]
[1780461037260,76.1,66437.95,14.1,-0.99392,1e-05,0.63978]
[1780461037730,76.1,66437.95,14.1,-0.99392,1e-05,0.63978]
[1780461037848,76.1,66437.95,14.1,-0.99392,1e-05,0.63978]
[1780461037916,76.1,66435.96,14.1,-0.99394,1e-05,0.63863]
[1780461038923,76.1,66426.78,14.1,-0.99399,1e-05,0.63337]
[1780461039043,76.1,66426.78,14.1,-0.99399,1e-05,0.63337]
[1780461039930,76.1,66416.66,14.1,-0.99405,1e-05,0.62761]
[1780461040937,76.1,66407.77,14.1,-0.99411,1e-05,0.62258]
[1780461041830,76.1,66407.77,14.1,-0.99411,1e-05,0.62258]
[1780461041945,76.1,66402.73,14.1,-0.99414,1e-05,0.61975]
[1780461042147,76.1,66402.73,14.1,-0.99414,1e-05,0.61975]
[1780461042300,76.1,66402.73,14.1,-0.99414,1e-05,0.61975]
[1780461042855,76.1,66402.73,14.1,-0.99414,1e-05,0.61975]
[1780461042952,76.1,66396.31,14.1,-0.99417,1e-05,0.61616]
[1780461043959,76.1,66392.36,14.1,-0.9942,1e-05,0.61395]
[1780461044966,76.1,66386.56,14.1,-0.99423,1e-05,0.61073]
[1780461045710,76.1,66386.56,14.1,-0.99423,1e-05,0.61073]
[1780461045911,76.1,66386.56,14.1,-0.99423,1e-05,0.61073]
[1780461045974,76.1,66372.49,14.1,-0.99431,1e-05,0.60297]
[1780461046980,76.1,66360.54,14.1,-0.99438,1e-05,0.59645]
[1780461047238,76.1,66360.54,14.1,-0.99438,1e-05,0.59645]
[1780461047987,76.1,66358.52,14.1,-0.99439,1e-05,0.59535]
[1780461048994,76.1,66354.66,14.1,-0.99441,1e-05,0.59326]
[1780461049648,76.1,66354.66,14.1,-0.99441,1e-05,0.59326]
[1780461050002,76.1,66344.13,14.1,-0.99447,1e-05,0.58758]
[1780461050650,76.1,66344.13,14.1,-0.99447,1e-05,0.58758]
[1780461050883,76.1,66344.13,14.1,-0.99447,1e-05,0.58758]
[1780461051008,76.1,66332.53,14.1,-0.99454,1e-05,0.58138]
[1780461052015,76.1,66332.14,14.1,-0.99454,1e-05,0.58118]
[1780461053022,76.1,66338.56,14.1,-0.9945,1e-05,0.5846]
[1780461054029,76.1,66338.44,14.1,-0.9945,1e-05,0.58453]
[1780461055037,76.1,66336.77,14.1,-0.99451,1e-05,0.58364]
[1780461056043,76.1,66333.56,14.1,-0.99453,1e-05,0.58193]
[1780461057051,76.1,66331.85,14.1,-0.99454,1e-05,0.58102]
[1780461058057,76.1,66333.92,14.1,-0.99453,1e-05,0.58212]
[1780461059559,76.1,66333.92,14.1,-0.99453,1e-05,0.58212]
[1780461059924,76.1,66333.92,14.1,-0.99453,1e-05,0.58212]
[1780461059943,76.1,66338.34,14.1,-0.9945,1e-05,0.58448]
[1780461060521,76.1,66338.34,14.1,-0.9945,1e-05,0.58448]
[1780461060998,76.1,66338.34,14.1,-0.9945,1e-05,0.58448]
[1780461060560,76.1,66331.46,14.1,-0.99454,1e-05,0.58081]
[1780461061078,76.1,66318.29,14.1,-0.99461,1e-05,0.57385]
[1780461062085,76.1,66313.69,14.1,-0.99464,1e-05,0.57143]
[1780461063708,76.1,66318.53,14.1,-0.99461,1e-05,0.57397]
[1780461064099,76.1,66323.2,14.1,-0.99459,1e-05,0.57644]
[1780461065851,76.1,66323.2,14.1,-0.99459,1e-05,0.57644]
[1780461065945,76.1,66320.91,14.1,-0.9946,1e-05,0.57523]
[1780461066885,76.1,66320.91,14.1,-0.9946,1e-05,0.57523]
[1780461066922,76.1,66307.17,14.1,-0.99467,1e-05,0.56802]
[1780461067121,76.1,66289.45,14.1,-0.99477,1e-05,0.55883]
[1780461068129,76.1,66289.59,14.1,-0.99477,1e-05,0.55891]
[1780461070046,76.1,66295.2,14.1,-0.99474,1e-05,0.5618]
[1780461070975,76.1,66295.2,14.1,-0.99474,1e-05,0.5618]
[1780461071150,76.1,66305.79,14.1,-0.99468,1e-05,0.5673]
[1780461072088,76.1,66305.79,14.1,-0.99468,1e-05,0.5673]
[1780461072769,76.1,66305.79,14.1,-0.99468,1e-05,0.5673]
[1780461072778,76.1,66314.78,14.1,-0.99463,1e-05,0.572]
[1780461073164,76.1,66308.43,14.1,-0.99467,1e-05,0.56868]
[1780461074171,76.1,66305.02,14.1,-0.99469,1e-05,0.5669]
[1780461075933,76.1,66305.02,14.1,-0.99469,1e-05,0.5669]
[1780461075953,76.1,66303.26,14.1,-0.9947,1e-05,0.56598]
[1780461076067,76.1,66303.26,14.1,-0.9947,1e-05,0.56598]
[1780461077013,76.1,66296.32,14.1,-0.99473,1e-05,0.56238]
[1780461077903,76.1,66296.32,14.1,-0.99473,1e-05,0.56238]
[1780461077942,76.1,66296.32,14.1,-0.99473,1e-05,0.56238]
[1780461078002,76.1,66287.75,14.1,-0.99478,1e-05,0.55796]
[1780461078167,76.1,66287.75,14.1,-0.99478,1e-05,0.55796]
[1780461078947,76.1,66287.75,14.1,-0.99478,1e-05,0.55796]
[1780461078986,76.1,66288.57,14.1,-0.99477,1e-05,0.55838]
[1780461079206,76.1,66284.26,14.1,-0.9948,1e-05,0.55617]
[1780461081220,76.1,66288.88,14.1,-0.99477,1e-05,0.55854]
[1780461082228,76.1,66287.51,14.1,-0.99478,1e-05,0.55784]
[1780461083235,76.1,66284.84,14.1,-0.99479,1e-05,0.55647]
[1780461084242,76.1,66294.45,14.1,-0.99474,1e-05,0.56141]
[1780461085249,76.1,66293.12,14.1,-0.99475,1e-05,0.56073]
[1780461086256,76.1,66286.71,14.1,-0.99478,1e-05,0.55742]
[1780461087963,76.1,66286.71,14.1,-0.99478,1e-05,0.55742]
[1780461088055,76.1,66283.06,14.1,-0.9948,1e-05,0.55555]
[1780461088270,76.1,66278.08,14.1,-0.99483,1e-05,0.55301]
[1780461089277,76.1,66267.85,14.1,-0.99488,1e-05,0.54781]
[1780461090223,76.1,66267.85,14.1,-0.99488,1e-05,0.54781]
[1780461090323,76.1,66265.04,14.1,-0.9949,1e-05,0.54639]
[1780461091112,76.1,66265.04,14.1,-0.9949,1e-05,0.54639]
[1780461091515,76.1,66260.03,14.1,-0.99494,1e-05,0.54259]
[1780461092298,76.1,66257.47,14.1,-0.99495,1e-05,0.5413]
[1780461094770,76.1,66257.79,14.1,-0.99495,1e-05,0.54146]
[1780461094851,76.1,66258.43,14.1,-0.99494,1e-05,0.54178]
[1780461095319,76.1,66253.17,14.1,-0.99497,1e-05,0.53915]
[1780461097053,76.1,66253.17,14.1,-0.99497,1e-05,0.53915]
[1780461096326,76.1,66248.76,14.1,-0.99499,1e-05,0.53695]
[1780461097333,76.1,66254.08,14.1,-0.99497,1e-05,0.53961]
[1780461098342,76.1,66252.85,14.1,-0.99497,1e-05,0.53899]
[1780461099348,76.1,66250.45,14.1,-0.99499,1e-05,0.53779]
[1780461100355,76.1,66253.82,14.1,-0.99497,1e-05,0.53948]
[1780461101362,76.1,66255.94,14.1,-0.99496,1e-05,0.54054]
[1780461102369,76.1,66253.91,14.1,-0.99497,1e-05,0.53952]
[1780461103376,76.1,66255.48,14.1,-0.99496,1e-05,0.54031]
[1780461104383,76.1,66254.26,14.1,-0.99497,1e-05,0.5397]
[1780461105390,76.1,66258.22,14.1,-0.99495,1e-05,0.54168]
[1780461107169,76.1,66258.48,14.1,-0.99494,1e-05,0.54181]
[1780461107404,76.1,66248.36,14.1,-0.995,1e-05,0.53675]
[1780461108411,76.1,66239.2,14.1,-0.99504,1e-05,0.53221]
[1780461109664,76.1,66239.1,14.1,-0.99504,1e-05,0.53216]
[1780461110449,76.1,66239.1,14.1,-0.99504,1e-05,0.53216]
[1780461110468,76.1,66237.23,14.1,-0.99505,1e-05,0.53123]
[1780461111436,76.1,66249.22,14.1,-0.99499,1e-05,0.53718]
[1780461112426,76.1,66249.22,14.1,-0.99499,1e-05,0.53718]
[1780461112443,76.1,66251.68,14.1,-0.99498,1e-05,0.53841]
[1780461113328,76.1,66251.68,14.1,-0.99498,1e-05,0.53841]
[1780461113450,76.1,66249.29,14.1,-0.99499,1e-05,0.53721]
[1780461114457,76.1,66250.7,14.1,-0.99498,1e-05,0.53792]
[1780461115464,76.1,66251.89,14.1,-0.99498,1e-05,0.53851]
[1780461116471,76.1,66252.77,14.1,-0.99497,1e-05,0.53895]
[1780461117478,76.1,66251.48,14.1,-0.99498,1e-05,0.53831]
[1780461120498,76.1,66253.33,14.1,-0.99497,1e-05,0.53923]
[1780461121506,76.1,66257.23,14.1,-0.99495,1e-05,0.54118]
[1780461122513,76.1,66255.25,14.1,-0.99496,1e-05,0.54019]
[1780461123521,76.1,66254.63,14.1,-0.99496,1e-05,0.53988]
[1780461125534,76.1,66254.18,14.1,-0.99497,1e-05,0.53966]
[1780461126790,76.1,66255.17,14.1,-0.99496,1e-05,0.54015]
[1780461127548,76.1,66253.72,14.1,-0.99497,1e-05,0.53943]
[1780461128555,76.1,66252.78,14.1,-0.99497,1e-05,0.53896]
[1780461129689,76.1,66252.78,14.1,-0.99497,1e-05,0.53896]
[1780461129779,76.1,66248.58,14.1,-0.995,1e-05,0.53686]
[1780461130997,76.1,66248.58,14.1,-0.995,1e-05,0.53686]
[1780461131042,76.1,66250.32,14.1,-0.99499,1e-05,0.53773]
[1780461131576,76.1,66252.78,14.1,-0.99497,1e-05,0.53896]
[1780461132583,76.1,66254.37,14.1,-0.99497,1e-05,0.53975]
[1780461133592,76.1,66255.31,14.1,-0.99496,1e-05,0.54022]
[1780461134598,76.1,66255.92,14.1,-0.99496,1e-05,0.54053]
[1780461135605,76.1,66256.58,14.1,-0.99495,1e-05,0.54086]
[1780461138626,76.1,66255.88,14.1,-0.99496,1e-05,0.54051]
[1780461140640,76.1,66254.2,14.1,-0.99497,1e-05,0.53967]
[1780461141647,76.1,66255.42,14.1,-0.99496,1e-05,0.54028]
[1780461143661,76.1,66258.2,14.1,-0.99495,1e-05,0.54167]
[1780461144668,76.1,66259.26,14.1,-0.99494,1e-05,0.5422]
[1780461146682,76.1,66260.25,14.1,-0.99494,1e-05,0.5427]
[1780461149117,76.1,66260.26,14.1,-0.99493,1e-05,0.5427]
[1780461149191,76.1,66260.35,14.1,-0.99493,1e-05,0.54275]
[1780461149339,76.1,66260.35,14.1,-0.99493,1e-05,0.54275]
[1780461149703,76.1,66269.98,14.1,-0.99488,1e-05,0.54761]
[1780461150187,76.1,66269.98,14.1,-0.99488,1e-05,0.54761]
[1780461150710,76.1,66276.09,14.1,-0.99485,1e-05,0.55071]
[1780461151371,76.1,66276.09,14.1,-0.99485,1e-05,0.55071]
[1780461151717,76.1,66277.32,14.1,-0.99486,1e-05,0.55005]
[1780461152908,76.1,66277.32,14.1,-0.99486,1e-05,0.55005]
[1780461152930,76.1,66277.32,14.1,-0.99486,1e-05,0.55005]
[1780461152959,76.1,66277.32,14.1,-0.99486,1e-05,0.55005]
[1780461153034,76.1,66269.02,14.1,-0.9949,1e-05,0.54584]
[1780461154046,76.1,66269.02,14.1,-0.9949,1e-05,0.54584]
[1780461153731,76.1,66256.66,14.1,-0.99497,1e-05,0.53963]
[1780461154738,76.1,66255.96,14.1,-0.99497,1e-05,0.53928]
[1780461155745,76.1,66265.63,14.1,-0.99492,1e-05,0.54413]
[1780461156927,76.1,66269.71,14.1,-0.9949,1e-05,0.54619]
[1780461157759,76.1,66270.99,14.1,-0.99489,1e-05,0.54684]
[1780461158260,76.1,66270.99,14.1,-0.99489,1e-05,0.54684]
[1780461158637,76.1,66270.99,14.1,-0.99489,1e-05,0.54684]
[1780461158766,76.1,66282.03,14.1,-0.99483,1e-05,0.55244]
[1780461159219,76.1,66282.03,14.1,-0.99483,1e-05,0.55244]
[1780461159773,76.1,66288.84,14.1,-0.9948,1e-05,0.55593]
[1780461160780,76.1,66290.08,14.1,-0.99479,1e-05,0.55656]
[1780461163087,76.1,66290.8,14.1,-0.99479,1e-05,0.55693]
[1780461163802,76.1,66297.3,14.1,-0.99475,1e-05,0.56028]
[1780461164809,76.1,66304.27,14.1,-0.99471,1e-05,0.56389]
[1780461165816,76.1,66305.24,14.1,-0.99471,1e-05,0.56439]
[1780461166823,76.1,66304.69,14.1,-0.99471,1e-05,0.5641]
[1780461167830,76.1,66305.19,14.1,-0.99471,1e-05,0.56436]
[1780461169016,76.1,66305.19,14.1,-0.99471,1e-05,0.56436]
[1780461169129,76.1,66305.19,14.1,-0.99471,1e-05,0.56436]
[1780461169146,76.1,66305.75,14.1,-0.99471,1e-05,0.56466]
[1780461169844,76.1,66306.64,14.1,-0.9947,1e-05,0.56512]
[1780461170566,76.1,66306.64,14.1,-0.9947,1e-05,0.56512]
[1780461170851,76.1,66296.78,14.1,-0.99475,1e-05,0.56001]
[1780461171857,76.1,66293.12,14.1,-0.99477,1e-05,0.55813]
[1780461172972,76.1,66293.12,14.1,-0.99477,1e-05,0.55813]
[1780461173074,76.1,66293.19,14.1,-0.99477,1e-05,0.55816]
[1780461173841,76.1,66293.19,14.1,-0.99477,1e-05,0.55816]
[1780461175886,76.1,66292.77,14.1,-0.99478,1e-05,0.55795]
[1780461176893,76.1,66293.95,14.1,-0.99477,1e-05,0.55855]
[1780461177900,76.1,66296.0,14.1,-0.99476,1e-05,0.55961]
[1780461178907,76.1,66297.56,14.1,-0.99475,1e-05,0.56041]
[1780461179914,76.1,66296.83,14.1,-0.99475,1e-05,0.56004]
[1780461180921,76.1,66297.28,14.1,-0.99475,1e-05,0.56027]
[1780461181680,76.1,66297.28,14.1,-0.99475,1e-05,0.56027]
[1780461181700,76.1,66297.28,14.1,-0.99475,1e-05,0.56027]
[1780461182167,76.1,66310.17,14.1,-0.99468,1e-05,0.56696]
[1780461182581,76.1,66310.17,14.1,-0.99468,1e-05,0.56696]
[1780461182961,76.1,66333.79,14.1,-0.99455,1e-05,0.57938]
[1780461183481,76.1,66333.79,14.1,-0.99455,1e-05,0.57938]
[1780461183774,76.1,66333.79,14.1,-0.99455,1e-05,0.57938]
[1780461183968,76.1,66342.54,14.1,-0.99451,1e-05,0.58404]
[1780461184947,76.1,66342.54,14.1,-0.99451,1e-05,0.58404]
[1780461184974,76.1,66327.08,14.1,-0.99459,1e-05,0.57583]
[1780461185981,76.1,66318.32,14.1,-0.99464,1e-05,0.57122]
[1780461186194,76.1,66318.32,14.1,-0.99464,1e-05,0.57122]
[1780461186988,76.1,66318.71,14.1,-0.99464,1e-05,0.57142]
[1780461187871,76.1,66318.71,14.1,-0.99464,1e-05,0.57142]
[1780461187995,76.1,66323.17,14.1,-0.99461,1e-05,0.57377]
[1780461188736,76.1,66323.17,14.1,-0.99461,1e-05,0.57377]
[1780461189002,76.1,66330.04,14.1,-0.99457,1e-05,0.57739]
[1780461190010,76.1,66328.64,14.1,-0.99458,1e-05,0.57665]
[1780461190332,76.1,66328.64,14.1,-0.99458,1e-05,0.57665]
[1780461190687,76.1,66328.64,14.1,-0.99458,1e-05,0.57665]
[1780461190707,76.1,66328.64,14.1,-0.99458,1e-05,0.57665]
[1780461191016,76.1,66326.15,14.1,-0.9946,1e-05,0.57534]
[1780461192023,76.1,66327.32,14.1,-0.99459,1e-05,0.57595]
[1780461192356,76.1,66327.32,14.1,-0.99459,1e-05,0.57595]
[1780461193030,76.1,66333.89,14.1,-0.99455,1e-05,0.57943]
[1780461194037,76.1,66334.09,14.1,-0.99455,1e-05,0.57954]
[1780461195046,76.1,66334.78,14.1,-0.99455,1e-05,0.57991]
[1780461196053,76.1,66335.94,14.1,-0.99454,1e-05,0.58052]
[1780461197060,76.1,66337.4,14.1,-0.99453,1e-05,0.5813]
[1780461198375,76.1,66337.25,14.1,-0.99453,1e-05,0.58122]
[1780461199074,76.1,66330.45,14.1,-0.99457,1e-05,0.57761]
[1780461200081,76.1,66326.17,14.1,-0.9946,1e-05,0.57535]
[1780461202096,76.1,66328.81,14.1,-0.99458,1e-05,0.57674]
[1780461203103,76.1,66326.57,14.1,-0.99459,1e-05,0.57556]
[1780461203945,76.1,66326.57,14.1,-0.99459,1e-05,0.57556]
[1780461204110,76.1,66322.79,14.1,-0.99461,1e-05,0.57357]
[1780461205117,76.1,66320.25,14.1,-0.99463,1e-05,0.57223]
[1780461205299,76.1,66320.25,14.1,-0.99463,1e-05,0.57223]
[1780461205488,76.1,66320.25,14.1,-0.99463,1e-05,0.57223]
[1780461205955,76.1,66320.25,14.1,-0.99463,1e-05,0.57223]
[1780461206124,76.1,66328.05,14.1,-0.99459,1e-05,0.57634]
[1780461207130,76.1,66331.17,14.1,-0.99457,1e-05,0.57799]
[1780461208138,76.1,66332.69,14.1,-0.99456,1e-05,0.5788]
[1780461209145,76.1,66334.63,14.1,-0.99455,1e-05,0.57983]
[1780461210155,76.1,66334.01,14.1,-0.99455,1e-05,0.5795]
[1780461211159,76.1,66335.29,14.1,-0.99456,1e-05,0.57884]
[1780461212166,76.1,66336.55,14.1,-0.99455,1e-05,0.57951]
[1780461213278,76.1,66336.64,14.1,-0.99455,1e-05,0.57956]
[1780461214180,76.1,66337.07,14.1,-0.99455,1e-05,0.57979]
[1780461217201,76.1,66336.53,14.1,-0.99455,1e-05,0.5795]
[1780461218208,76.1,66336.95,14.1,-0.99455,1e-05,0.57972]
[1780461219215,76.1,66340.82,14.1,-0.99453,1e-05,0.58178]
[1780461220222,76.1,66344.54,14.1,-0.99451,1e-05,0.58377]
[1780461224250,76.1,66343.72,14.1,-0.99451,1e-05,0.58333]
[1780461226264,76.1,66344.93,14.1,-0.9945,1e-05,0.58397]
[1780461227520,76.1,66348.23,14.1,-0.99449,1e-05,0.58574]
[1780461229286,76.1,66347.09,14.1,-0.99449,1e-05,0.58513]
[1780461230293,76.1,66344.29,14.1,-0.99451,1e-05,0.58363]
[1780461235329,76.1,66343.47,14.1,-0.99451,1e-05,0.58319]
[1780461237343,76.1,66342.3,14.1,-0.99452,1e-05,0.58257]
[1780461238350,76.1,66343.25,14.1,-0.99451,1e-05,0.58308]
[1780461241402,76.1,66345.65,14.1,-0.9945,1e-05,0.58436]
[1780461242405,76.1,66346.71,14.1,-0.99449,1e-05,0.58493]
[1780461243412,76.1,66352.18,14.1,-0.99446,1e-05,0.58786]
[1780461244419,76.1,66352.79,14.1,-0.99446,1e-05,0.58819]
[1780461246433,76.1,66354.93,14.1,-0.99445,1e-05,0.58934]
[1780461247444,76.1,66356.01,14.1,-0.99444,1e-05,0.58992]
[1780461248447,76.1,66353.44,14.1,-0.99446,1e-05,0.58854]
[1780461249454,76.1,66351.46,14.1,-0.99447,1e-05,0.58747]
[1780461250461,76.1,66350.95,14.1,-0.99447,1e-05,0.5872]
[1780461251468,76.1,66352.48,14.1,-0.99446,1e-05,0.58802]
[1780461252475,76.1,66355.75,14.1,-0.99444,1e-05,0.58978]
[1780461253802,76.1,66355.75,14.1,-0.99444,1e-05,0.58978]
[1780461253834,76.1,66355.75,14.1,-0.99444,1e-05,0.58978]
[1780461253932,76.1,66357.67,14.1,-0.99443,1e-05,0.59082]
[1780461255181,76.1,66357.67,14.1,-0.99443,1e-05,0.59082]
[1780461255195,76.1,66373.27,14.1,-0.99434,1e-05,0.59928]
[1780461255467,76.1,66373.27,14.1,-0.99434,1e-05,0.59928]
[1780461255499,76.1,66383.41,14.1,-0.99429,1e-05,0.60484]
[1780461256506,76.1,66390.02,14.1,-0.99425,1e-05,0.60849]
[1780461257513,76.1,66394.19,14.1,-0.99422,1e-05,0.6108]
[1780461258520,76.1,66395.12,14.1,-0.99422,1e-05,0.61131]
[1780461259527,76.1,66397.72,14.1,-0.9942,1e-05,0.61276]
[1780461260670,76.1,66407.93,14.1,-0.99414,1e-05,0.61846]
[1780461261542,76.1,66413.46,14.1,-0.99411,1e-05,0.62157]
[1780461262549,76.1,66408.54,14.1,-0.99414,1e-05,0.6188]
[1780461263556,76.1,66404.96,14.1,-0.99416,1e-05,0.6168]
[1780461264563,76.1,66405.94,14.1,-0.99416,1e-05,0.61735]
[1780461266577,76.1,66405.45,14.1,-0.99416,1e-05,0.61707]
[1780461267584,76.1,66404.11,14.1,-0.99417,1e-05,0.61632]
[1780461268591,76.1,66401.65,14.1,-0.99418,1e-05,0.61495]
[1780461269660,76.1,66401.65,14.1,-0.99418,1e-05,0.61495]
[1780461269662,76.1,66389.3,14.1,-0.99425,1e-05,0.60809]
[1780461270943,76.1,66389.3,14.1,-0.99425,1e-05,0.60809]
[1780461271037,76.1,66382.39,14.1,-0.9943,1e-05,0.6029]
[1780461271946,76.1,66382.39,14.1,-0.9943,1e-05,0.6029]
[1780461272121,76.1,66375.68,14.1,-0.99434,1e-05,0.59923]
[1780461272619,76.1,66372.04,14.1,-0.99436,1e-05,0.59724]
[1780461273627,76.1,66369.72,14.1,-0.99438,1e-05,0.59598]
[1780461274633,76.1,66370.52,14.1,-0.99437,1e-05,0.59642]
[1780461276648,76.1,66369.38,14.1,-0.99438,1e-05,0.5958]
[1780461279669,76.1,66370.61,14.1,-0.99437,1e-05,0.59647]
[1780461284704,76.1,66373.22,14.1,-0.99436,1e-05,0.59789]
[1780461286718,76.1,66373.95,14.1,-0.99435,1e-05,0.59829]
[1780461287836,76.1,66377.79,14.1,-0.99433,1e-05,0.60038]
[1780461288731,76.1,66379.79,14.1,-0.99432,1e-05,0.60148]
[1780461290746,76.1,66381.32,14.1,-0.99431,1e-05,0.60232]
[1780461293766,76.1,66379.77,14.1,-0.99432,1e-05,0.60147]
[1780461298802,76.1,66379.68,14.1,-0.99432,1e-05,0.60142]
[1780461299809,76.1,66380.9,14.1,-0.99431,1e-05,0.60209]
[1780461301823,76.1,66380.37,14.1,-0.99432,1e-05,0.6018]
[1780461303998,76.1,66381.64,14.1,-0.99431,1e-05,0.60249]
[1780461304845,76.1,66389.13,14.1,-0.99427,1e-05,0.60661]
[1780461305535,76.1,66389.13,14.1,-0.99427,1e-05,0.60661]
[1780461305623,76.1,66389.13,14.1,-0.99427,1e-05,0.60661]
[1780461305893,76.1,66389.13,14.1,-0.99427,1e-05,0.60661]
[1780461306303,76.1,66389.13,14.1,-0.99427,1e-05,0.60661]
[1780461305940,76.1,66400.56,14.1,-0.9942,1e-05,0.61295]
[1780461306859,76.1,66409.03,14.1,-0.99415,1e-05,0.61768]
[1780461307371,76.1,66409.03,14.1,-0.99415,1e-05,0.61768]
[1780461307407,76.1,66409.03,14.1,-0.99415,1e-05,0.61768]
[1780461307866,76.1,66415.56,14.1,-0.99411,1e-05,0.62134]
[1780461308491,76.1,66415.56,14.1,-0.99411,1e-05,0.62134]
[1780461309279,76.1,66415.56,14.1,-0.99411,1e-05,0.62134]
[1780461308873,76.1,66421.41,14.1,-0.99408,1e-05,0.62464]
[1780461309338,76.1,66421.41,14.1,-0.99408,1e-05,0.62464]
[1780461309491,76.1,66421.41,14.1,-0.99408,1e-05,0.62464]
[1780461309880,76.1,66406.48,14.1,-0.99416,1e-05,0.61625]
[1780461310886,76.1,66396.67,14.1,-0.99422,1e-05,0.61079]
[1780461311894,76.1,66397.03,14.1,-0.99422,1e-05,0.61099]
[1780461312902,76.1,66395.51,14.1,-0.99423,1e-05,0.61014]
[1780461313909,76.1,66396.27,14.1,-0.99422,1e-05,0.61056]
[1780461315607,76.1,66396.65,14.1,-0.99422,1e-05,0.61077]
[1780461315621,76.1,66396.65,14.1,-0.99422,1e-05,0.61077]
[1780461315924,76.1,66387.56,14.1,-0.99427,1e-05,0.60575]
[1780461316931,76.1,66384.72,14.1,-0.99429,1e-05,0.60418]
[1780461317940,76.1,66382.81,14.1,-0.9943,1e-05,0.60313]
[1780461319954,76.1,66381.25,14.1,-0.99431,1e-05,0.60228]
[1780461320696,76.1,66381.25,14.1,-0.99431,1e-05,0.60228]
[1780461322423,76.1,66381.59,14.1,-0.99431,1e-05,0.60246]
[1780461322438,76.1,66381.59,14.1,-0.99431,1e-05,0.60246]
[1780461322779,76.1,66381.59,14.1,-0.99431,1e-05,0.60246]
[1780461322975,76.1,66377.44,14.1,-0.99433,1e-05,0.60019]
[1780461323982,76.1,66376.55,14.1,-0.99434,1e-05,0.59971]
[1780461325996,76.1,66375.65,14.1,-0.99434,1e-05,0.59921]
[1780461329023,76.1,66376.53,14.1,-0.99434,1e-05,0.59969]
[1780461330030,76.1,66378.94,14.1,-0.99432,1e-05,0.60101]
[1780461334985,76.1,66378.85,14.1,-0.99434,1e-05,0.59959]
[1780461335075,76.1,66376.46,14.1,-0.99435,1e-05,0.59829]
[1780461335715,76.1,66376.46,14.1,-0.99435,1e-05,0.59829]
[1780461336071,76.1,66376.46,14.1,-0.99435,1e-05,0.59829]
[1780461336075,76.1,66366.27,14.1,-0.99441,1e-05,0.59275]
[1780461337082,76.1,66377.13,14.1,-0.99435,1e-05,0.59865]
[1780461338262,76.1,66377.13,14.1,-0.99435,1e-05,0.59865]
[1780461338287,76.1,66384.34,14.1,-0.99431,1e-05,0.6026]
[1780461338447,76.1,66384.34,14.1,-0.99431,1e-05,0.6026]
[1780461338819,76.1,66384.34,14.1,-0.99431,1e-05,0.6026]
[1780461339099,76.1,66399.93,14.1,-0.99422,1e-05,0.6112]
[1780461339505,76.1,66399.93,14.1,-0.99422,1e-05,0.6112]
[1780461340103,76.1,66406.35,14.1,-0.99418,1e-05,0.61478]
[1780461341110,76.1,66408.82,14.1,-0.99416,1e-05,0.61616]
[1780461342117,76.1,66407.15,14.1,-0.99417,1e-05,0.61523]
[1780461343124,76.1,66402.72,14.1,-0.9942,1e-05,0.61276]
[1780461344131,76.1,66400.77,14.1,-0.99421,1e-05,0.61167]
[1780461345137,76.1,66397.35,14.1,-0.99423,1e-05,0.60977]
[1780461346145,76.1,66398.39,14.1,-0.99423,1e-05,0.61035]
[1780461347152,76.1,66398.93,14.1,-0.99422,1e-05,0.61065]
[1780461349167,76.1,66400.71,14.1,-0.99421,1e-05,0.61164]
[1780461350173,76.1,66402.11,14.1,-0.9942,1e-05,0.61242]
[1780461351183,76.1,66404.82,14.1,-0.99419,1e-05,0.61393]
[1780461352190,76.1,66402.43,14.1,-0.9942,1e-05,0.61259]
[1780461353197,76.1,66399.5,14.1,-0.99422,1e-05,0.61097]
[1780461354204,76.1,66397.54,14.1,-0.99423,1e-05,0.60988]
[1780461355031,76.1,66397.54,14.1,-0.99423,1e-05,0.60988]
[1780461355211,76.1,66383.64,14.1,-0.99431,1e-05,0.60221]
[1780461355515,76.1,66383.64,14.1,-0.99431,1e-05,0.60221]
[1780461356217,76.1,66378.09,14.1,-0.99434,1e-05,0.59918]
[1780461356720,76.1,66378.09,14.1,-0.99434,1e-05,0.59918]
[1780461357225,76.1,66379.03,14.1,-0.99434,1e-05,0.59969]
[1780461357635,76.1,66379.03,14.1,-0.99434,1e-05,0.59969]
[1780461359239,76.1,66376.87,14.1,-0.99435,1e-05,0.59851]
[1780461360021,76.1,66376.87,14.1,-0.99435,1e-05,0.59851]
[1780461362262,76.1,66376.06,14.1,-0.99435,1e-05,0.59807]
[1780461363272,76.1,66374.07,14.1,-0.99436,1e-05,0.59698]
[1780461363437,76.1,66374.07,14.1,-0.99436,1e-05,0.59698]
[1780461364277,76.1,66371.75,14.1,-0.99438,1e-05,0.59572]
[1780461365284,76.1,66370.46,14.1,-0.99439,1e-05,0.59502]
[1780461366291,76.1,66366.63,14.1,-0.99441,1e-05,0.59294]
[1780461367298,76.1,66358.61,14.1,-0.99445,1e-05,0.58861]
[1780461367646,76.1,66358.61,14.1,-0.99445,1e-05,0.58861]
[1780461367940,76.1,66358.61,14.1,-0.99445,1e-05,0.58861]
[1780461368305,76.1,66350.87,14.1,-0.9945,1e-05,0.58446]
[1780461369221,76.1,66350.87,14.1,-0.9945,1e-05,0.58446]
[1780461369312,76.1,66348.17,14.1,-0.99451,1e-05,0.58302]
[1780461370318,76.1,66349.01,14.1,-0.99451,1e-05,0.58347]
[1780461371326,76.1,66348.45,14.1,-0.99451,1e-05,0.58317]
[1780461372333,76.1,66349.27,14.1,-0.9945,1e-05,0.5836]
[1780461375354,76.1,66347.99,14.1,-0.99451,1e-05,0.58292]
[1780461376361,76.1,66348.72,14.1,-0.99451,1e-05,0.58331]
[1780461376756,76.1,66348.72,14.1,-0.99451,1e-05,0.58331]
[1780461377368,76.1,66351.36,14.1,-0.99449,1e-05,0.58472]
[1780461378375,76.1,66353.43,14.1,-0.99448,1e-05,0.58583]
[1780461380109,76.1,66353.5,14.1,-0.99448,1e-05,0.58587]
[1780461380459,76.1,66353.5,14.1,-0.99448,1e-05,0.58587]
[1780461380493,76.1,66353.5,14.1,-0.99448,1e-05,0.58587]
[1780461380543,76.1,66355.84,14.1,-0.99447,1e-05,0.58712]
[1780461381445,76.1,66355.84,14.1,-0.99447,1e-05,0.58712]
[1780461381449,76.1,66356.41,14.1,-0.99446,1e-05,0.58743]
[1780461382415,76.1,66355.69,14.1,-0.99447,1e-05,0.58704]
[1780461383425,76.1,66354.12,14.1,-0.99448,1e-05,0.5862]
[1780461387297,76.1,66353.51,14.1,-0.99448,1e-05,0.58587]
[1780461387453,76.1,66352.09,14.1,-0.99449,1e-05,0.58511]
[1780461389258,76.1,66353.53,14.1,-0.99448,1e-05,0.58588]
[1780461389467,76.1,66355.0,14.1,-0.99447,1e-05,0.58667]
[1780461390822,76.1,66357.38,14.1,-0.99446,1e-05,0.58795]
[1780461393495,76.1,66348.33,14.1,-0.99452,1e-05,0.58176]
[1780461394502,76.1,66344.5,14.1,-0.99454,1e-05,0.57972]
[1780461396515,76.1,66345.0,14.1,-0.99454,1e-05,0.57999]
[1780461397523,76.1,66343.47,14.1,-0.99455,1e-05,0.57917]
[1780461398530,76.1,66338.29,14.1,-0.99458,1e-05,0.57643]
[1780461399620,76.1,66338.29,14.1,-0.99458,1e-05,0.57643]
[1780461399671,76.1,66333.89,14.1,-0.9946,1e-05,0.5741]
[1780461401043,76.1,66333.89,14.1,-0.9946,1e-05,0.5741]
[1780461401163,76.1,66333.89,14.1,-0.9946,1e-05,0.5741]
[1780461401278,76.1,66333.89,14.1,-0.9946,1e-05,0.5741]
[1780461401356,76.1,66331.42,14.1,-0.99462,1e-05,0.5728]
[1780461401644,76.1,66331.42,14.1,-0.99462,1e-05,0.5728]
[1780461402059,76.1,66331.42,14.1,-0.99462,1e-05,0.5728]
[1780461402147,76.1,66321.67,14.1,-0.99467,1e-05,0.56769]
[1780461402558,76.1,66320.04,14.1,-0.99468,1e-05,0.56684]
[1780461403565,76.1,66320.62,14.1,-0.99467,1e-05,0.56714]
[1780461404572,76.1,66319.53,14.1,-0.99468,1e-05,0.56657]
[1780461405578,76.1,66317.68,14.1,-0.99469,1e-05,0.56561]
[1780461406586,76.1,66314.97,14.1,-0.9947,1e-05,0.5642]
[1780461407593,76.1,66314.42,14.1,-0.99471,1e-05,0.56392]
[1780461408600,76.1,66313.28,14.1,-0.99471,1e-05,0.56332]
[1780461412994,76.1,66313.32,14.1,-0.99471,1e-05,0.56334]
[1780461413082,76.1,66313.2,14.1,-0.99471,1e-05,0.56328]
[1780461413711,76.1,66313.2,14.1,-0.99471,1e-05,0.56328]
[1780461414086,76.1,66313.2,14.1,-0.99471,1e-05,0.56328]
[1780461414111,76.1,66303.83,14.1,-0.99476,1e-05,0.55844]
[1780461414646,76.1,66300.09,14.1,-0.99478,1e-05,0.55651]
[1780461416324,76.1,66298.63,14.1,-0.99479,1e-05,0.55576]
[1780461418673,76.1,66298.11,14.1,-0.9948,1e-05,0.5555]
[1780461423711,76.1,66298.32,14.1,-0.99479,1e-05,0.5556]
[1780461424717,76.1,66308.82,14.1,-0.99474,1e-05,0.56101]
[1780461425725,76.1,66309.35,14.1,-0.99474,1e-05,0.56129]
[1780461427739,76.1,66312.29,14.1,-0.99472,1e-05,0.56281]
[1780461430241,76.1,66309.8,14.1,-0.99473,1e-05,0.56152]
[1780461430760,76.1,66291.66,14.1,-0.99483,1e-05,0.5522]
[1780461431767,76.1,66292.5,14.1,-0.99482,1e-05,0.55263]
[1780461432774,76.1,66291.84,14.1,-0.99483,1e-05,0.55229]
[1780461433780,76.1,66302.26,14.1,-0.99477,1e-05,0.55763]
[1780461434789,76.1,66304.7,14.1,-0.99476,1e-05,0.55889]
[1780461435795,76.1,66298.45,14.1,-0.99479,1e-05,0.55567]
[1780461436802,76.1,66298.13,14.1,-0.99479,1e-05,0.55551]
[1780461438818,76.1,66301.31,14.1,-0.99478,1e-05,0.55714]
[1780461439824,76.1,66300.79,14.1,-0.99478,1e-05,0.55687]
[1780461440831,76.1,66299.09,14.1,-0.99479,1e-05,0.556]
[1780461441838,76.1,66294.7,14.1,-0.99481,1e-05,0.55375]
[1780461442845,76.1,66291.96,14.1,-0.99483,1e-05,0.55235]
[1780461444010,76.1,66291.13,14.1,-0.99483,1e-05,0.55193]
[1780461444859,76.1,66288.58,14.1,-0.99485,1e-05,0.55063]
[1780461445866,76.1,66289.58,14.1,-0.99484,1e-05,0.55114]
[1780461446873,76.1,66299.81,14.1,-0.99479,1e-05,0.55637]
[1780461447880,76.1,66307.24,14.1,-0.99475,1e-05,0.5602]
[1780461448887,76.1,66306.07,14.1,-0.99475,1e-05,0.55959]
[1780461449894,76.1,66307.59,14.1,-0.99474,1e-05,0.56038]
[1780461452404,76.1,66307.69,14.1,-0.99474,1e-05,0.56043]
[1780461451911,76.1,66308.18,14.1,-0.99475,1e-05,0.55938]
[1780461452918,76.1,66316.58,14.1,-0.99471,1e-05,0.56373]
[1780461453925,76.1,66318.34,14.1,-0.9947,1e-05,0.56464]
[1780461457151,76.1,66318.98,14.1,-0.9947,1e-05,0.56497]
[1780461457954,76.1,66319.73,14.1,-0.99469,1e-05,0.56536]
[1780461458830,76.1,66319.73,14.1,-0.99469,1e-05,0.56536]
[1780461459968,76.1,66321.62,14.1,-0.99468,1e-05,0.56635]
[1780461461487,76.1,66321.19,14.1,-0.99468,1e-05,0.56612]
[1780461461982,76.1,66323.57,14.1,-0.99467,1e-05,0.56737]
[1780461462989,76.1,66325.01,14.1,-0.99466,1e-05,0.56812]
[1780461465008,76.1,66326.37,14.1,-0.99466,1e-05,0.56883]
[1780461466105,76.1,66322.97,14.1,-0.99467,1e-05,0.56705]
[1780461467017,76.1,66324.51,14.1,-0.99467,1e-05,0.56786]
[1780461468115,76.1,66327.37,14.1,-0.99465,1e-05,0.56935]
[1780461469031,76.1,66329.82,14.1,-0.99464,1e-05,0.57064]
[1780461470038,76.1,66332.12,14.1,-0.99462,1e-05,0.57185]
[1780461471045,76.1,66333.46,14.1,-0.99462,1e-05,0.57255]
[1780461472052,76.1,66334.03,14.1,-0.99461,1e-05,0.57285]
[1780461474066,76.1,66335.35,14.1,-0.99461,1e-05,0.57354]
[1780461475073,76.1,66336.41,14.1,-0.9946,1e-05,0.5741]
[1780461476227,76.1,66336.92,14.1,-0.9946,1e-05,0.57437]
[1780461478094,76.1,66334.82,14.1,-0.99461,1e-05,0.57327]
[1780461480108,76.1,66332.71,14.1,-0.99462,1e-05,0.57216]
[1780461481115,76.1,66333.53,14.1,-0.99462,1e-05,0.57259]
[1780461482122,76.1,66332.97,14.1,-0.99462,1e-05,0.57229]
[1780461483131,76.1,66326.92,14.1,-0.99465,1e-05,0.56912]
[1780461484138,76.1,66316.74,14.1,-0.99471,1e-05,0.56381]
[1780461485145,76.1,66319.64,14.1,-0.99469,1e-05,0.56532]
[1780461486153,76.1,66321.93,14.1,-0.99468,1e-05,0.56651]
[1780461487160,76.1,66316.5,14.1,-0.99471,1e-05,0.56368]
[1780461488167,76.1,66313.15,14.1,-0.99473,1e-05,0.56195]
[1780461489173,76.1,66311.23,14.1,-0.99474,1e-05,0.56095]
[1780461490180,76.1,66310.69,14.1,-0.99474,1e-05,0.56067]
[1780461491188,76.1,66311.42,14.1,-0.99474,1e-05,0.56105]
[1780461492195,76.1,66311.86,14.1,-0.99473,1e-05,0.56128]
[1780461497230,76.1,66311.22,14.1,-0.99474,1e-05,0.56095]
[1780461498237,76.1,66310.25,14.1,-0.99474,1e-05,0.56045]
[1780461501259,76.1,66308.12,14.1,-0.99475,1e-05,0.55935]
[1780461501820,76.1,66308.12,14.1,-0.99475,1e-05,0.55935]
[1780461502265,76.1,66303.25,14.1,-0.99478,1e-05,0.55684]
[1780461503271,76.1,66300.73,14.1,-0.99479,1e-05,0.55554]
[1780461504279,76.1,66302.76,14.1,-0.99478,1e-05,0.55659]
[1780461505286,76.1,66304.0,14.1,-0.99478,1e-05,0.55722]
[1780461506063,76.1,66304.0,14.1,-0.99478,1e-05,0.55722]
[1780461506293,76.1,66304.53,14.1,-0.99477,1e-05,0.5575]
[1780461507300,76.1,66304.94,14.1,-0.99477,1e-05,0.55771]
[1780461508306,76.1,66306.2,14.1,-0.99476,1e-05,0.55836]
[1780461509313,76.1,66307.05,14.1,-0.99476,1e-05,0.55879]
[1780461511328,76.1,66311.07,14.1,-0.99475,1e-05,0.55956]
[1780461512335,76.1,66313.51,14.1,-0.99474,1e-05,0.56082]
[1780461513341,76.1,66314.48,14.1,-0.99473,1e-05,0.56133]
[1780461517370,76.1,66315.06,14.1,-0.99473,1e-05,0.56163]
[1780461518377,76.1,66315.68,14.1,-0.99473,1e-05,0.56195]
[1780461520372,76.1,66315.8,14.1,-0.99472,1e-05,0.56201]
[1780461520391,76.1,66306.47,14.1,-0.99477,1e-05,0.55719]
[1780461521397,76.1,66300.86,14.1,-0.9948,1e-05,0.55431]
[1780461523036,76.1,66300.84,14.1,-0.9948,1e-05,0.5543]
[1780461523412,76.1,66301.87,14.1,-0.9948,1e-05,0.55483]
[1780461525428,76.1,66302.68,14.1,-0.99479,1e-05,0.55525]
[1780461527441,76.1,66303.14,14.1,-0.99479,1e-05,0.55548]
[1780461530463,76.1,66302.64,14.1,-0.99479,1e-05,0.55523]
[1780461531470,76.1,66301.39,14.1,-0.9948,1e-05,0.55458]
[1780461532477,76.1,66300.03,14.1,-0.99481,1e-05,0.55389]
[1780461533484,76.1,66299.66,14.1,-0.99481,1e-05,0.5537]
[1780461535498,76.1,66300.39,14.1,-0.99481,1e-05,0.55407]
[1780461536505,76.1,66300.98,14.1,-0.9948,1e-05,0.55437]
[1780461537513,76.1,66301.61,14.1,-0.9948,1e-05,0.5547]
[1780461538519,76.1,66302.37,14.1,-0.9948,1e-05,0.55509]
[1780461540533,76.1,66301.73,14.1,-0.9948,1e-05,0.55476]
[1780461545665,76.1,66301.59,14.1,-0.9948,1e-05,0.55469]
[1780461546590,76.1,66299.51,14.1,-0.99481,1e-05,0.55362]
[1780461547597,76.1,66296.93,14.1,-0.99483,1e-05,0.5523]
[1780461551306,76.1,66296.77,14.1,-0.99483,1e-05,0.55222]
[1780461551625,76.1,66297.48,14.1,-0.99482,1e-05,0.55258]
[1780461552632,76.1,66298.2,14.1,-0.99482,1e-05,0.55295]
[1780461553639,76.1,66301.24,14.1,-0.9948,1e-05,0.55451]
[1780461554646,76.1,66314.06,14.1,-0.99473,1e-05,0.56111]
[1780461555652,76.1,66314.3,14.1,-0.99473,1e-05,0.56123]
[1780461556659,76.1,66312.11,14.1,-0.99474,1e-05,0.5601]
[1780461557667,76.1,66313.65,14.1,-0.99474,1e-05,0.5609]
[1780461558673,76.1,66315.77,14.1,-0.99472,1e-05,0.56199]
[1780461560823,76.1,66314.22,14.1,-0.99473,1e-05,0.56119]
[1780461563710,76.1,66313.54,14.1,-0.99474,1e-05,0.56084]
[1780461564717,76.1,66307.06,14.1,-0.99477,1e-05,0.5575]
[1780461565724,76.1,66307.38,14.1,-0.99477,1e-05,0.55766]
[1780461566731,76.1,66308.4,14.1,-0.99476,1e-05,0.55819]
[1780461571766,76.1,66306.86,14.1,-0.99478,1e-05,0.55609]
[1780461574787,76.1,66302.63,14.1,-0.99481,1e-05,0.55392]
[1780461575796,76.1,66304.79,14.1,-0.9948,1e-05,0.55503]
[1780461576803,76.1,66305.43,14.1,-0.99479,1e-05,0.55536]
[1780461579824,76.1,66304.69,14.1,-0.9948,1e-05,0.55498]
[1780461581838,76.1,66304.12,14.1,-0.9948,1e-05,0.55469]
[1780461584010,76.1,66304.95,14.1,-0.99479,1e-05,0.55511]
[1780461584859,76.1,66310.45,14.1,-0.99477,1e-05,0.55794]
[1780461585865,76.1,66311.62,14.1,-0.99476,1e-05,0.55854]
[1780461587880,76.1,66312.05,14.1,-0.99476,1e-05,0.55876]
[1780461589894,76.1,66307.75,14.1,-0.99478,1e-05,0.55655]
[1780461590765,76.1,66307.75,14.1,-0.99478,1e-05,0.55655]
[1780461590900,76.1,66295.94,14.1,-0.99484,1e-05,0.55051]
[1780461591908,76.1,66291.18,14.1,-0.99487,1e-05,0.54809]
[1780461592915,76.1,66290.77,14.1,-0.99487,1e-05,0.54788]
[1780461594929,76.1,66291.37,14.1,-0.99487,1e-05,0.54818]
[1780461596215,76.1,66291.37,14.1,-0.99487,1e-05,0.54818]
[1780461597950,76.1,66291.94,14.1,-0.99486,1e-05,0.54847]
[1780461599964,76.1,66293.33,14.1,-0.99486,1e-05,0.54918]
[1780461600971,76.1,66295.82,14.1,-0.99484,1e-05,0.55045]
[1780461601977,76.1,66297.17,14.1,-0.99484,1e-05,0.55113]
[1780461604051,76.1,66297.31,14.1,-0.99483,1e-05,0.55121]
[1780461604062,76.1,66297.78,14.1,-0.99483,1e-05,0.55144]
[1780461604700,76.1,66297.78,14.1,-0.99483,1e-05,0.55144]
[1780461604797,76.1,66297.78,14.1,-0.99483,1e-05,0.55144]
[1780461605484,76.1,66288.66,14.1,-0.99488,1e-05,0.54681]
[1780461605758,76.1,66288.66,14.1,-0.99488,1e-05,0.54681]
[1780461606009,76.1,66287.67,14.1,-0.99489,1e-05,0.54631]
[1780461609032,76.1,66291.07,14.1,-0.99487,1e-05,0.54803]
[1780461610039,76.1,66298.37,14.1,-0.99483,1e-05,0.55175]
[1780461611047,76.1,66299.71,14.1,-0.99482,1e-05,0.55243]
[1780461614068,76.1,66299.12,14.1,-0.99483,1e-05,0.55213]
[1780461615075,76.1,66302.29,14.1,-0.99481,1e-05,0.55375]
[1780461616082,76.1,66304.53,14.1,-0.9948,1e-05,0.5549]
[1780461617089,76.1,66305.54,14.1,-0.99479,1e-05,0.55542]
[1780461619102,76.1,66303.31,14.1,-0.9948,1e-05,0.55427]
[1780461624139,76.1,66303.08,14.1,-0.9948,1e-05,0.55415]
[1780461628167,76.1,66302.08,14.1,-0.99481,1e-05,0.55364]
[1780461630181,76.1,66303.1,14.1,-0.9948,1e-05,0.55416]
[1780461635216,76.1,66302.84,14.1,-0.99482,1e-05,0.55274]
[1780461639244,76.1,66305.04,14.1,-0.99481,1e-05,0.55386]
[1780461640216,76.1,66305.04,14.1,-0.99481,1e-05,0.55386]
[1780461640251,76.1,66306.74,14.1,-0.9948,1e-05,0.55473]
[1780461640749,76.1,66306.74,14.1,-0.9948,1e-05,0.55473]
[1780461641352,76.1,66306.74,14.1,-0.9948,1e-05,0.55473]
[1780461641439,76.1,66308.92,14.1,-0.99479,1e-05,0.55585]
[1780461642265,76.1,66310.95,14.1,-0.99477,1e-05,0.55689]
[1780461643239,76.1,66310.95,14.1,-0.99477,1e-05,0.55689]
[1780461643300,76.1,66310.95,14.1,-0.99477,1e-05,0.55689]
[1780461643325,76.1,66314.48,14.1,-0.99476,1e-05,0.55871]
[1780461644104,76.1,66314.48,14.1,-0.99476,1e-05,0.55871]
[1780461644286,76.1,66324.07,14.1,-0.9947,1e-05,0.56368]
[1780461644700,76.1,66324.07,14.1,-0.9947,1e-05,0.56368]
[1780461645293,76.1,66327.42,14.1,-0.99469,1e-05,0.56542]
[1780461645681,76.1,66327.42,14.1,-0.99469,1e-05,0.56542]
[1780461646300,76.1,66318.15,14.1,-0.99474,1e-05,0.56061]
[1780461646949,76.1,66318.15,14.1,-0.99474,1e-05,0.56061]
[1780461647307,76.1,66316.8,14.1,-0.99474,1e-05,0.55991]
[1780461648314,76.1,66319.29,14.1,-0.99473,1e-05,0.5612]
[1780461650663,76.1,66316.14,14.1,-0.99475,1e-05,0.55957]
[1780461651342,76.1,66313.78,14.1,-0.99476,1e-05,0.55835]
[1780461654363,76.1,66316.26,14.1,-0.99475,1e-05,0.55963]
[1780461655515,76.1,66323.03,14.1,-0.99471,1e-05,0.56314]
[1780461656377,76.1,66325.9,14.1,-0.99469,1e-05,0.56463]
[1780461657384,76.1,66327.43,14.1,-0.99469,1e-05,0.56543]
[1780461658393,76.1,66331.59,14.1,-0.99466,1e-05,0.5676]
[1780461660407,76.1,66331.61,14.1,-0.99466,1e-05,0.56761]
[1780461661414,76.1,66326.01,14.1,-0.99469,1e-05,0.56469]
[1780461663428,76.1,66329.78,14.1,-0.99467,1e-05,0.56665]
[1780461664438,76.1,66328.84,14.1,-0.99468,1e-05,0.56616]
[1780461665445,76.1,66322.57,14.1,-0.99471,1e-05,0.5629]
[1780461666452,76.1,66320.42,14.1,-0.99472,1e-05,0.56178]
[1780461668627,76.1,66321.3,14.1,-0.99472,1e-05,0.56224]
[1780461670480,76.1,66322.52,14.1,-0.99471,1e-05,0.56287]
[1780461671487,76.1,66323.45,14.1,-0.99471,1e-05,0.56336]
[1780461672494,76.1,66324.82,14.1,-0.9947,1e-05,0.56407]
[1780461674508,76.1,66326.39,14.1,-0.99469,1e-05,0.56488]
[1780461675515,76.1,66329.56,14.1,-0.99467,1e-05,0.56654]
[1780461676522,76.1,66330.36,14.1,-0.99467,1e-05,0.56695]
[1780461677529,76.1,66330.91,14.1,-0.99467,1e-05,0.56724]
[1780461678536,76.1,66332.12,14.1,-0.99466,1e-05,0.56787]
[1780461681564,76.1,66327.29,14.1,-0.99469,1e-05,0.56535]
[1780461682571,76.1,66317.26,14.1,-0.99474,1e-05,0.56015]
[1780461683578,76.1,66311.4,14.1,-0.99477,1e-05,0.55713]
[1780461684588,76.1,66311.54,14.1,-0.99477,1e-05,0.5572]
[1780461685595,76.1,66310.82,14.1,-0.99478,1e-05,0.55683]
[1780461686602,76.1,66310.36,14.1,-0.99478,1e-05,0.55659]
[1780461687608,76.1,66313.68,14.1,-0.99476,1e-05,0.5583]
[1780461688616,76.1,66315.1,14.1,-0.99475,1e-05,0.55903]
[1780461689623,76.1,66316.09,14.1,-0.99475,1e-05,0.55954]
[1780461690630,76.1,66317.83,14.1,-0.99474,1e-05,0.56044]
[1780461692644,76.1,66319.53,14.1,-0.99474,1e-05,0.56001]
[1780461693651,76.1,66326.02,14.1,-0.99471,1e-05,0.56338]
[1780461694658,76.1,66326.79,14.1,-0.9947,1e-05,0.56378]
[1780461695665,76.1,66328.79,14.1,-0.99469,1e-05,0.56482]
[1780461698686,76.1,66332.64,14.1,-0.99467,1e-05,0.56683]
[1780461699693,76.1,66328.67,14.1,-0.99469,1e-05,0.56476]
[1780461700700,76.1,66325.82,14.1,-0.99471,1e-05,0.56327]
[1780461701707,76.1,66327.21,14.1,-0.9947,1e-05,0.564]
[1780461702714,76.1,66327.84,14.1,-0.9947,1e-05,0.56432]
[1780461704728,76.1,66314.98,14.1,-0.99476,1e-05,0.55767]
[1780461705736,76.1,66310.71,14.1,-0.99479,1e-05,0.55547]
[1780461708757,76.1,66314.5,14.1,-0.99477,1e-05,0.55742]
[1780461709764,76.1,66316.92,14.1,-0.99475,1e-05,0.55867]
[1780461710770,76.1,66317.41,14.1,-0.99475,1e-05,0.55892]
[1780461711778,76.1,66318.61,14.1,-0.99475,1e-05,0.55954]
[1780461714799,76.1,66313.83,14.1,-0.99477,1e-05,0.55707]
[1780461715806,76.1,66311.91,14.1,-0.99478,1e-05,0.55609]
[1780461718827,76.1,66312.65,14.1,-0.99478,1e-05,0.55647]
[1780461720841,76.1,66313.2,14.1,-0.99477,1e-05,0.55675]
[1780461725878,76.1,66312.87,14.1,-0.99478,1e-05,0.55658]
[1780461726885,76.1,66310.5,14.1,-0.99479,1e-05,0.55536]
[1780461727892,76.1,66308.68,14.1,-0.9948,1e-05,0.55443]
[1780461729655,76.1,66303.49,14.1,-0.99483,1e-05,0.55177]
[1780461730055,76.1,66303.49,14.1,-0.99483,1e-05,0.55177]
[1780461730134,76.1,66302.13,14.1,-0.99483,1e-05,0.55108]
[1780461731522,76.1,66300.55,14.1,-0.99484,1e-05,0.55027]
[1780461731923,76.1,66299.17,14.1,-0.99485,1e-05,0.54957]
[1780461732930,76.1,66299.68,14.1,-0.99485,1e-05,0.54983]
[1780461734893,76.1,66299.55,14.1,-0.99485,1e-05,0.54976]
[1780461734948,76.1,66299.93,14.1,-0.99484,1e-05,0.54996]
[1780461735951,76.1,66302.08,14.1,-0.99483,1e-05,0.55105]
[1780461737965,76.1,66302.92,14.1,-0.99483,1e-05,0.55148]
[1780461739979,76.1,66303.32,14.1,-0.99483,1e-05,0.55169]
[1780461740988,76.1,66308.76,14.1,-0.9948,1e-05,0.55447]
[1780461746022,76.1,66308.82,14.1,-0.9948,1e-05,0.5545]
[1780461748036,76.1,66308.4,14.1,-0.9948,1e-05,0.55428]
[1780461750049,76.1,66307.87,14.1,-0.9948,1e-05,0.55401]
[1780461755085,76.1,66320.49,14.1,-0.99475,1e-05,0.5592]
[1780461756092,76.1,66324.82,14.1,-0.99472,1e-05,0.56144]
[1780461757251,76.1,66331.65,14.1,-0.99469,1e-05,0.56499]
[1780461758109,76.1,66336.06,14.1,-0.99466,1e-05,0.56729]
[1780461759116,76.1,66338.57,14.1,-0.99465,1e-05,0.5686]
[1780461760547,76.1,66338.57,14.1,-0.99465,1e-05,0.5686]
[1780461760649,76.1,66338.57,14.1,-0.99465,1e-05,0.5686]
[1780461761287,76.1,66338.1,14.1,-0.99465,1e-05,0.56836]
[1780461762137,76.1,66334.64,14.1,-0.99467,1e-05,0.56655]
[1780461763145,76.1,66336.69,14.1,-0.99466,1e-05,0.56762]
[1780461764152,76.1,66339.28,14.1,-0.99465,1e-05,0.56898]
[1780461765159,76.1,66335.8,14.1,-0.99466,1e-05,0.56716]
[1780461766166,76.1,66333.77,14.1,-0.99468,1e-05,0.5661]
[1780461767148,76.1,66333.77,14.1,-0.99468,1e-05,0.5661]
[1780461767482,76.1,66330.97,14.1,-0.99469,1e-05,0.56464]
[1780461768514,76.1,66330.97,14.1,-0.99469,1e-05,0.56464]
[1780461768604,76.1,66325.0,14.1,-0.99472,1e-05,0.56154]
[1780461769188,76.1,66317.3,14.1,-0.99476,1e-05,0.55756]
[1780461770195,76.1,66314.09,14.1,-0.99478,1e-05,0.5559]
[1780461775230,76.1,66312.51,14.1,-0.99479,1e-05,0.55509]
[1780461778251,76.1,66311.71,14.1,-0.99479,1e-05,0.55468]
[1780461781272,76.1,66313.04,14.1,-0.99479,1e-05,0.55537]
[1780461782279,76.1,66318.39,14.1,-0.99476,1e-05,0.55812]
[1780461783286,76.1,66322.16,14.1,-0.99474,1e-05,0.56006]
[1780461784293,76.1,66321.33,14.1,-0.99474,1e-05,0.55964]
[1780461788321,76.1,66322.6,14.1,-0.99474,1e-05,0.56029]
[1780461790335,76.1,66323.07,14.1,-0.99473,1e-05,0.56054]
[1780461791342,76.1,66324.73,14.1,-0.99472,1e-05,0.5614]
[1780461792349,76.1,66326.88,14.1,-0.99471,1e-05,0.56251]
[1780461793356,76.1,66328.26,14.1,-0.99471,1e-05,0.56323]
[1780461794363,76.1,66328.73,14.1,-0.9947,1e-05,0.56347]
[1780461795370,76.1,66329.36,14.1,-0.9947,1e-05,0.5638]
[1780461796377,76.1,66330.26,14.1,-0.99469,1e-05,0.56427]
[1780461800405,76.1,66333.05,14.1,-0.99468,1e-05,0.56572]
[1780461801412,76.1,66334.88,14.1,-0.99467,1e-05,0.56668]
[1780461802419,76.1,66328.75,14.1,-0.9947,1e-05,0.56348]
[1780461803426,76.1,66326.1,14.1,-0.99472,1e-05,0.56211]
[1780461804432,76.1,66324.55,14.1,-0.99473,1e-05,0.5613]
[1780461805440,76.1,66326.79,14.1,-0.99471,1e-05,0.56246]
[1780461807454,76.1,66328.15,14.1,-0.99471,1e-05,0.56317]
[1780461808461,76.1,66328.71,14.1,-0.9947,1e-05,0.56346]
[1780461809468,76.1,66329.55,14.1,-0.9947,1e-05,0.5639]
[1780461810474,76.1,66323.47,14.1,-0.99473,1e-05,0.56074]
[1780461811482,76.1,66322.4,14.1,-0.99475,1e-05,0.55888]
[1780461812489,76.1,66320.29,14.1,-0.99476,1e-05,0.55779]
[1780461813496,76.1,66313.71,14.1,-0.9948,1e-05,0.55441]
[1780461814503,76.1,66310.11,14.1,-0.99481,1e-05,0.55256]
[1780461815509,76.1,66310.39,14.1,-0.99481,1e-05,0.55271]
[1780461816517,76.1,66314.4,14.1,-0.99479,1e-05,0.55476]
[1780461817524,76.1,66318.22,14.1,-0.99477,1e-05,0.55673]
[1780461818531,76.1,66319.25,14.1,-0.99477,1e-05,0.55726]
[1780461819548,76.1,66319.99,14.1,-0.99476,1e-05,0.55764]
[1780461820554,76.1,66322.68,14.1,-0.99475,1e-05,0.55903]
[1780461822568,76.1,66320.2,14.1,-0.99476,1e-05,0.55775]
[1780461823575,76.1,66318.43,14.1,-0.99477,1e-05,0.55683]
[1780461824582,76.1,66317.47,14.1,-0.99478,1e-05,0.55634]
[1780461825590,76.1,66319.17,14.1,-0.99477,1e-05,0.55721]
[1780461826596,76.1,66321.63,14.1,-0.99475,1e-05,0.55848]
[1780461827603,76.1,66322.57,14.1,-0.99475,1e-05,0.55897]
[1780461830624,76.1,66323.1,14.1,-0.99475,1e-05,0.55924]
[1780461831631,76.1,66325.14,14.1,-0.99473,1e-05,0.5603]
[1780461836678,76.1,66327.34,14.1,-0.99472,1e-05,0.56144]
[1780461840705,76.1,66326.28,14.1,-0.99473,1e-05,0.56089]
[1780461843727,76.1,66328.89,14.1,-0.99471,1e-05,0.56224]
[1780461844733,76.1,66327.02,14.1,-0.99472,1e-05,0.56127]
[1780461845741,76.1,66326.05,14.1,-0.99473,1e-05,0.56077]
[1780461846748,76.1,66327.41,14.1,-0.99472,1e-05,0.56147]
[1780461847755,76.1,66331.63,14.1,-0.9947,1e-05,0.56366]
[1780461848762,76.1,66333.11,14.1,-0.99469,1e-05,0.56443]
[1780461849769,76.1,66338.32,14.1,-0.99466,1e-05,0.56715]
[1780461850776,76.1,66339.17,14.1,-0.99466,1e-05,0.5676]
[1780461852790,76.1,66341.72,14.1,-0.99464,1e-05,0.56893]
[1780461853797,76.1,66341.13,14.1,-0.99465,1e-05,0.56862]
[1780461855811,76.1,66341.88,14.1,-0.99464,1e-05,0.56901]
[1780461860845,76.1,66341.85,14.1,-0.99464,1e-05,0.569]
[1780461861570,76.1,66341.85,14.1,-0.99464,1e-05,0.569]
[1780461861681,76.1,66341.85,14.1,-0.99464,1e-05,0.569]
[1780461861856,76.1,66342.43,14.1,-0.99464,1e-05,0.5693]
[1780461862789,76.1,66342.43,14.1,-0.99464,1e-05,0.5693]
[1780461862862,76.1,66345.14,14.1,-0.99463,1e-05,0.57073]
[1780461863262,76.1,66345.14,14.1,-0.99463,1e-05,0.57073]
[1780461863288,76.1,66345.14,14.1,-0.99463,1e-05,0.57073]
[1780461863361,76.1,66345.14,14.1,-0.99463,1e-05,0.57073]
[1780461863870,76.1,66353.7,14.1,-0.99458,1e-05,0.57524]
[1780461864357,76.1,66353.7,14.1,-0.99458,1e-05,0.57524]
[1780461864877,76.1,66366.1,14.1,-0.99451,1e-05,0.58183]
[1780461865282,76.1,66366.1,14.1,-0.99451,1e-05,0.58183]
[1780461865898,76.1,66387.53,14.1,-0.99439,1e-05,0.59336]
[1780461866287,76.1,66387.53,14.1,-0.99439,1e-05,0.59336]
[1780461866558,76.1,66387.53,14.1,-0.99439,1e-05,0.59336]
[1780461866896,76.1,66389.92,14.1,-0.99438,1e-05,0.59466]
[1780461869917,76.1,66390.36,14.1,-0.99437,1e-05,0.5949]
[1780461871931,76.1,66387.25,14.1,-0.9944,1e-05,0.59185]
[1780461872938,76.1,66381.53,14.1,-0.99444,1e-05,0.58875]
[1780461873946,76.1,66377.28,14.1,-0.99446,1e-05,0.58647]
[1780461874952,76.1,66374.5,14.1,-0.99448,1e-05,0.58497]
[1780461878980,76.1,66373.97,14.1,-0.99448,1e-05,0.58469]
[1780461879987,76.1,66372.08,14.1,-0.99449,1e-05,0.58368]
[1780461880994,76.1,66371.62,14.1,-0.99449,1e-05,0.58343]
[1780461882001,76.1,66374.73,14.1,-0.99447,1e-05,0.5851]
[1780461883008,76.1,66377.07,14.1,-0.99446,1e-05,0.58635]
[1780461886033,76.1,66377.94,14.1,-0.99446,1e-05,0.58682]
[1780461888183,76.1,66377.13,14.1,-0.99446,1e-05,0.58639]
[1780461889054,76.1,66377.68,14.1,-0.99446,1e-05,0.58668]
[1780461890061,76.1,66381.03,14.1,-0.99444,1e-05,0.58849]
[1780461891068,76.1,66381.46,14.1,-0.99444,1e-05,0.58872]
[1780461892075,76.1,66373.94,14.1,-0.99448,1e-05,0.58467]
[1780461893082,76.1,66371.02,14.1,-0.99449,1e-05,0.58311]
[1780461894491,76.1,66364.38,14.1,-0.99453,1e-05,0.57956]
[1780461895097,76.1,66358.47,14.1,-0.99456,1e-05,0.57643]
[1780461896105,76.1,66356.42,14.1,-0.99458,1e-05,0.57534]
[1780461898426,76.1,66356.74,14.1,-0.99457,1e-05,0.57551]
[1780461900132,76.1,66355.71,14.1,-0.99458,1e-05,0.57496]
[1780461902162,76.1,66354.64,14.1,-0.99459,1e-05,0.5744]
[1780461904108,76.1,66354.34,14.1,-0.99459,1e-05,0.57424]
[1780461904174,76.1,66353.33,14.1,-0.99459,1e-05,0.57371]
[1780461905182,76.1,66352.3,14.1,-0.9946,1e-05,0.57316]
[1780461908203,76.1,66351.8,14.1,-0.9946,1e-05,0.5729]
[1780461909683,76.1,66351.8,14.1,-0.9946,1e-05,0.5729]
[1780461909785,76.1,66351.18,14.1,-0.9946,1e-05,0.57257]
[1780461911226,76.1,66354.34,14.1,-0.99459,1e-05,0.57424]
[1780461912233,76.1,66356.85,14.1,-0.99457,1e-05,0.57557]
[1780461915424,76.1,66356.72,14.1,-0.99457,1e-05,0.5755]
[1780461920853,76.1,66356.48,14.1,-0.99458,1e-05,0.57537]
[1780461926959,76.1,66356.47,14.1,-0.99458,1e-05,0.57537]
[1780461926335,76.1,66354.29,14.1,-0.99459,1e-05,0.57421]
[1780461927342,76.1,66350.56,14.1,-0.99461,1e-05,0.57225]
[1780461928349,76.1,66349.11,14.1,-0.99462,1e-05,0.57148]
[1780461930363,76.1,66347.64,14.1,-0.99462,1e-05,0.57071]
[1780461931818,76.1,66346.18,14.1,-0.99464,1e-05,0.56862]
[1780461933384,76.1,66346.84,14.1,-0.99464,1e-05,0.56896]
[1780461935659,76.1,66346.53,14.1,-0.99464,1e-05,0.5688]
[1780461935684,76.1,66346.36,14.1,-0.99464,1e-05,0.56871]
[1780461937412,76.1,66345.91,14.1,-0.99465,1e-05,0.56848]
[1780461939426,76.1,66344.81,14.1,-0.99465,1e-05,0.5679]
[1780461940433,76.1,66343.86,14.1,-0.99466,1e-05,0.5674]
[1780461942603,76.1,66344.0,14.1,-0.99466,1e-05,0.56748]
[1780461942661,76.1,66345.48,14.1,-0.99465,1e-05,0.56825]
[1780461943454,76.1,66348.79,14.1,-0.99463,1e-05,0.56999]
[1780461944461,76.1,66350.45,14.1,-0.99462,1e-05,0.57086]
[1780461945468,76.1,66352.62,14.1,-0.99461,1e-05,0.572]
[1780461948489,76.1,66358.13,14.1,-0.99458,1e-05,0.57491]
[1780461949495,76.1,66367.17,14.1,-0.99453,1e-05,0.57971]
[1780461950662,76.1,66375.79,14.1,-0.99448,1e-05,0.58431]
[1780461951221,76.1,66375.79,14.1,-0.99448,1e-05,0.58431]
[1780461951510,76.1,66381.89,14.1,-0.99445,1e-05,0.58759]
[1780461952517,76.1,66382.73,14.1,-0.99444,1e-05,0.58804]
[1780461957552,76.1,66383.45,14.1,-0.99444,1e-05,0.58843]
[1780461961580,76.1,66382.97,14.1,-0.99444,1e-05,0.58817]
[1780461962587,76.1,66371.8,14.1,-0.9945,1e-05,0.58218]
[1780461963594,76.1,66368.05,14.1,-0.99452,1e-05,0.58017]
[1780461964601,76.1,66368.32,14.1,-0.99452,1e-05,0.58032]
[1780461965691,76.1,66367.45,14.1,-0.99453,1e-05,0.57985]
[1780461966620,76.1,66360.97,14.1,-0.99456,1e-05,0.57641]
[1780461967627,76.1,66357.69,14.1,-0.99458,1e-05,0.57468]
[1780461968634,76.1,66357.2,14.1,-0.99458,1e-05,0.57442]
[1780461969641,76.1,66356.63,14.1,-0.99459,1e-05,0.57412]
[1780461970648,76.1,66356.1,14.1,-0.99459,1e-05,0.57384]
[1780461971655,76.1,66355.12,14.1,-0.9946,1e-05,0.57332]
[1780461972092,76.1,66355.12,14.1,-0.9946,1e-05,0.57332]
[1780461972662,76.1,66355.82,14.1,-0.99459,1e-05,0.57369]
[1780461973669,76.1,66356.96,14.1,-0.99459,1e-05,0.57429]
[1780461974676,76.1,66365.79,14.1,-0.99454,1e-05,0.57897]
[1780461976691,76.1,66367.76,14.1,-0.99453,1e-05,0.58002]
[1780461977752,76.1,66367.76,14.1,-0.99453,1e-05,0.58002]
[1780461977801,76.1,66368.29,14.1,-0.99452,1e-05,0.5803]
[1780461978704,76.1,66368.83,14.1,-0.99452,1e-05,0.58059]
[1780461979712,76.1,66369.76,14.1,-0.99451,1e-05,0.58109]
[1780461981726,76.1,66370.41,14.1,-0.99451,1e-05,0.58143]
[1780461982733,76.1,66370.97,14.1,-0.99451,1e-05,0.58173]
[1780461983739,76.1,66373.52,14.1,-0.99449,1e-05,0.5831]
[1780461984746,76.1,66370.04,14.1,-0.99451,1e-05,0.58124]
[1780461985754,76.1,66368.91,14.1,-0.99452,1e-05,0.58063]
[1780461986762,76.1,66370.66,14.1,-0.99451,1e-05,0.58157]
[1780461987769,76.1,66375.46,14.1,-0.99448,1e-05,0.58413]
[1780461988776,76.1,66378.23,14.1,-0.99447,1e-05,0.58562]
[1780461990790,76.1,66379.37,14.1,-0.99446,1e-05,0.58623]
[1780461991797,76.1,66375.63,14.1,-0.99449,1e-05,0.58287]
[1780461992804,76.1,66373.17,14.1,-0.99451,1e-05,0.58156]
[1780461994818,76.1,66373.66,14.1,-0.99451,1e-05,0.58182]
[1780461997839,76.1,66374.09,14.1,-0.9945,1e-05,0.58205]
[1780461998846,76.1,66374.73,14.1,-0.9945,1e-05,0.58239]
[1780461999853,76.1,66376.06,14.1,-0.99449,1e-05,0.5831]
[1780462000860,76.1,66377.55,14.1,-0.99448,1e-05,0.5839]
[1780462002874,76.1,66376.15,14.1,-0.99449,1e-05,0.58315]
[1780462004887,76.1,66379.29,14.1,-0.99447,1e-05,0.58484]
[1780462007916,76.1,66381.94,14.1,-0.99446,1e-05,0.58626]
[1780462008922,76.1,66386.24,14.1,-0.99443,1e-05,0.58857]
[1780462009929,76.1,66385.11,14.1,-0.99444,1e-05,0.58797]
[1780462010936,76.1,66383.17,14.1,-0.99445,1e-05,0.58692]
[1780462015976,76.1,66384.22,14.1,-0.99445,1e-05,0.58749]
[1780462018997,76.1,66383.76,14.1,-0.99445,1e-05,0.58724]
[1780462021011,76.1,66383.03,14.1,-0.99445,1e-05,0.58685]
[1780462023025,76.1,66382.6,14.1,-0.99445,1e-05,0.58661]
[1780462025047,76.1,66382.16,14.1,-0.99446,1e-05,0.58638]
[1780462028067,76.1,66381.21,14.1,-0.99446,1e-05,0.58587]
[1780462029074,76.1,66371.96,14.1,-0.99451,1e-05,0.58091]
[1780462030081,76.1,66370.36,14.1,-0.99452,1e-05,0.58006]
[1780462031088,76.1,66369.79,14.1,-0.99453,1e-05,0.57976]
[1780462033102,76.1,66377.25,14.1,-0.99448,1e-05,0.58374]
[1780462034108,76.1,66380.33,14.1,-0.99447,1e-05,0.58539]
[1780462036124,76.1,66381.14,14.1,-0.99446,1e-05,0.58583]
[1780462037130,76.1,66383.3,14.1,-0.99445,1e-05,0.58699]
[1780462042165,76.1,66382.69,14.1,-0.99445,1e-05,0.58666]
[1780462045186,76.1,66383.19,14.1,-0.99445,1e-05,0.58693]
[1780462046193,76.1,66383.63,14.1,-0.99445,1e-05,0.58717]
[1780462051228,76.1,66384.0,14.1,-0.99446,1e-05,0.58601]
[1780462053399,76.1,66384.46,14.1,-0.99446,1e-05,0.58626]
[1780462054249,76.1,66383.43,14.1,-0.99446,1e-05,0.5857]
[1780462055256,76.1,66382.93,14.1,-0.99447,1e-05,0.58543]
[1780462056263,76.1,66384.75,14.1,-0.99446,1e-05,0.58641]
[1780462057884,76.1,66384.75,14.1,-0.99446,1e-05,0.58641]
[1780462057970,76.1,66384.75,14.1,-0.99446,1e-05,0.58641]
[1780462058003,76.1,66392.06,14.1,-0.99441,1e-05,0.59036]
[1780462058237,76.1,66392.06,14.1,-0.99441,1e-05,0.59036]
[1780462058277,76.1,66405.24,14.1,-0.99434,1e-05,0.59752]
[1780462059284,76.1,66411.27,14.1,-0.9943,1e-05,0.60082]
[1780462060291,76.1,66413.55,14.1,-0.99429,1e-05,0.60208]
[1780462062305,76.1,66408.91,14.1,-0.99432,1e-05,0.59953]
[1780462063312,76.1,66407.71,14.1,-0.99432,1e-05,0.59887]
[1780462064319,76.1,66406.88,14.1,-0.99433,1e-05,0.59842]
[1780462066333,76.1,66407.52,14.1,-0.99433,1e-05,0.59877]
[1780462067340,76.1,66406.51,14.1,-0.99433,1e-05,0.59822]
[1780462068399,76.1,66407.04,14.1,-0.99433,1e-05,0.59851]
[1780462069354,76.1,66405.21,14.1,-0.99434,1e-05,0.59751]
[1780462071368,76.1,66408.8,14.1,-0.99432,1e-05,0.59947]
[1780462072376,76.1,66410.57,14.1,-0.99431,1e-05,0.60044]
[1780462074390,76.1,66414.44,14.1,-0.99429,1e-05,0.60257]
[1780462075756,76.1,66416.35,14.1,-0.99427,1e-05,0.60362]
[1780462076404,76.1,66416.99,14.1,-0.99427,1e-05,0.60397]
[1780462077411,76.1,66417.84,14.1,-0.99427,1e-05,0.60444]
[1780462078418,76.1,66418.68,14.1,-0.99426,1e-05,0.6049]
[1780462080432,76.1,66416.59,14.1,-0.99427,1e-05,0.60375]
[1780462081440,76.1,66415.38,14.1,-0.99428,1e-05,0.60308]
[1780462085954,76.1,66414.71,14.1,-0.99428,1e-05,0.60272]
[1780462086483,76.1,66405.31,14.1,-0.99434,1e-05,0.59756]
[1780462087493,76.1,66402.82,14.1,-0.99435,1e-05,0.5962]
[1780462088499,76.1,66407.48,14.1,-0.99433,1e-05,0.59875]
[1780462089506,76.1,66409.87,14.1,-0.99431,1e-05,0.60006]
[1780462090513,76.1,66410.42,14.1,-0.99431,1e-05,0.60036]
[1780462091520,76.1,66409.57,14.1,-0.99431,1e-05,0.59989]
[1780462094541,76.1,66410.28,14.1,-0.99431,1e-05,0.60028]
[1780462096555,76.1,66414.56,14.1,-0.99429,1e-05,0.60263]
[1780462097562,76.1,66415.91,14.1,-0.99428,1e-05,0.60338]
[1780462098569,76.1,66417.39,14.1,-0.99427,1e-05,0.60419]
[1780462099575,76.1,66418.71,14.1,-0.99426,1e-05,0.60492]
[1780462100583,76.1,66423.26,14.1,-0.99423,1e-05,0.60744]
[1780462101590,76.1,66425.94,14.1,-0.99422,1e-05,0.60892]
[1780462103604,76.1,66425.38,14.1,-0.99422,1e-05,0.60861]
[1780462107763,76.1,66413.79,14.1,-0.99429,1e-05,0.60221]
[1780462108642,76.1,66405.35,14.1,-0.99434,1e-05,0.59758]
[1780462109647,76.1,66401.46,14.1,-0.99436,1e-05,0.59546]
[1780462111661,76.1,66401.87,14.1,-0.99437,1e-05,0.59431]
[1780462114682,76.1,66402.34,14.1,-0.99437,1e-05,0.59457]
[1780462116695,76.1,66403.56,14.1,-0.99436,1e-05,0.59523]
[1780462117703,76.1,66402.15,14.1,-0.99437,1e-05,0.59446]
[1780462118710,76.1,66392.37,14.1,-0.99442,1e-05,0.58916]
[1780462119717,76.1,66394.82,14.1,-0.99441,1e-05,0.59048]
[1780462120724,76.1,66393.59,14.1,-0.99442,1e-05,0.58982]
[1780462122840,76.1,66393.49,14.1,-0.99442,1e-05,0.58976]
[1780462122898,76.1,66389.22,14.1,-0.99444,1e-05,0.58746]
[1780462123745,76.1,66383.56,14.1,-0.99447,1e-05,0.58442]
[1780462124296,76.1,66383.56,14.1,-0.99447,1e-05,0.58442]
[1780462124576,76.1,66383.56,14.1,-0.99447,1e-05,0.58442]
[1780462124753,76.1,66379.84,14.1,-0.9945,1e-05,0.58242]
[1780462125760,76.1,66378.88,14.1,-0.9945,1e-05,0.58191]
[1780462126766,76.1,66381.16,14.1,-0.99449,1e-05,0.58313]
[1780462127774,76.1,66383.68,14.1,-0.99447,1e-05,0.58448]
[1780462129788,76.1,66383.67,14.1,-0.99447,1e-05,0.58448]
[1780462130130,76.1,66383.67,14.1,-0.99447,1e-05,0.58448]
[1780462130795,76.1,66389.71,14.1,-0.99444,1e-05,0.58772]
[1780462131802,76.1,66393.44,14.1,-0.99442,1e-05,0.58974]
[1780462132809,76.1,66396.33,14.1,-0.9944,1e-05,0.5913]
[1780462134097,76.1,66396.33,14.1,-0.9944,1e-05,0.5913]
[1780462134177,76.1,66393.16,14.1,-0.99442,1e-05,0.58959]
[1780462134823,76.1,66389.15,14.1,-0.99444,1e-05,0.58742]
[1780462135346,76.1,66389.15,14.1,-0.99444,1e-05,0.58742]
[1780462136837,76.1,66392.13,14.1,-0.99443,1e-05,0.58903]
[1780462137844,76.1,66390.01,14.1,-0.99444,1e-05,0.58789]
[1780462138851,76.1,66391.74,14.1,-0.99443,1e-05,0.58882]
[1780462139858,76.1,66393.35,14.1,-0.99442,1e-05,0.58969]
[1780462141872,76.1,66390.8,14.1,-0.99443,1e-05,0.58831]
[1780462143035,76.1,66392.37,14.1,-0.99442,1e-05,0.58916]
[1780462145900,76.1,66392.87,14.1,-0.99442,1e-05,0.58943]
[1780462147948,76.1,66393.16,14.1,-0.99442,1e-05,0.58959]
[1780462147955,76.1,66390.96,14.1,-0.99443,1e-05,0.5884]
[1780462148353,76.1,66390.96,14.1,-0.99443,1e-05,0.5884]
[1780462148922,76.1,66379.96,14.1,-0.99449,1e-05,0.58249]
[1780462149307,76.1,66379.96,14.1,-0.99449,1e-05,0.58249]
[1780462150218,76.1,66379.96,14.1,-0.99449,1e-05,0.58249]
[1780462149930,76.1,66375.68,14.1,-0.99452,1e-05,0.5802]
[1780462150937,76.1,66374.92,14.1,-0.99452,1e-05,0.5798]
[1780462152208,76.1,66374.92,14.1,-0.99452,1e-05,0.5798]
[1780462151944,76.1,66376.03,14.1,-0.99452,1e-05,0.58039]
[1780462153959,76.1,66377.0,14.1,-0.99451,1e-05,0.58091]
[1780462155973,76.1,66377.82,14.1,-0.99451,1e-05,0.58134]
[1780462158994,76.1,66380.36,14.1,-0.99449,1e-05,0.5827]
[1780462160001,76.1,66380.81,14.1,-0.99449,1e-05,0.58294]
[1780462161008,76.1,66380.25,14.1,-0.99449,1e-05,0.58264]
[1780462163488,76.1,66380.26,14.1,-0.99449,1e-05,0.58265]
[1780462166043,76.1,66381.14,14.1,-0.99449,1e-05,0.58312]
[1780462166441,76.1,66381.14,14.1,-0.99449,1e-05,0.58312]
[1780462166452,76.1,66381.14,14.1,-0.99449,1e-05,0.58312]
[1780462167050,76.1,66383.67,14.1,-0.99447,1e-05,0.58448]
[1780462168136,76.1,66383.67,14.1,-0.99447,1e-05,0.58448]
[1780462168206,76.1,66386.13,14.1,-0.99446,1e-05,0.5858]
[1780462169059,76.1,66386.13,14.1,-0.99446,1e-05,0.5858]
[1780462169064,76.1,66387.04,14.1,-0.99446,1e-05,0.58629]
[1780462171079,76.1,66387.89,14.1,-0.99446,1e-05,0.58539]
[1780462176115,76.1,66387.96,14.1,-0.99446,1e-05,0.58542]
[1780462176328,76.1,66387.96,14.1,-0.99446,1e-05,0.58542]
[1780462176508,76.1,66387.96,14.1,-0.99446,1e-05,0.58542]
[1780462177122,76.1,66379.65,14.1,-0.99451,1e-05,0.58097]
[1780462178129,76.1,66377.05,14.1,-0.99452,1e-05,0.57958]
[1780462181150,76.1,66376.06,14.1,-0.99453,1e-05,0.57906]
[1780462182157,76.1,66375.58,14.1,-0.99453,1e-05,0.5788]
[1780462184171,76.1,66376.54,14.1,-0.99453,1e-05,0.57931]
[1780462187192,76.1,66375.83,14.1,-0.99453,1e-05,0.57893]
[1780462192227,76.1,66375.62,14.1,-0.99453,1e-05,0.57882]
[1780462197264,76.1,66375.49,14.1,-0.99453,1e-05,0.57875]
[1780462197884,76.1,66375.49,14.1,-0.99453,1e-05,0.57875]
[1780462198270,76.1,66372.26,14.1,-0.99455,1e-05,0.57704]
[1780462199277,76.1,66369.65,14.1,-0.99456,1e-05,0.57565]
[1780462200284,76.1,66370.11,14.1,-0.99456,1e-05,0.5759]
[1780462201291,76.1,66362.64,14.1,-0.9946,1e-05,0.57195]
[1780462202298,76.1,66361.37,14.1,-0.99461,1e-05,0.57128]
[1780462203305,76.1,66362.82,14.1,-0.9946,1e-05,0.57204]
[1780462205319,76.1,66355.77,14.1,-0.99464,1e-05,0.56833]
[1780462206326,76.1,66353.54,14.1,-0.99465,1e-05,0.56717]
[1780462208340,76.1,66351.36,14.1,-0.99467,1e-05,0.56603]
[1780462209346,76.1,66354.76,14.1,-0.99465,1e-05,0.56781]
[1780462210354,76.1,66358.46,14.1,-0.99463,1e-05,0.56975]
[1780462214699,76.1,66358.16,14.1,-0.99463,1e-05,0.56959]
[1780462214709,76.1,66354.14,14.1,-0.99465,1e-05,0.56748]
[1780462216229,76.1,66350.67,14.1,-0.99467,1e-05,0.56567]
[1780462216396,76.1,66357.28,14.1,-0.99463,1e-05,0.56913]
[1780462217409,76.1,66359.46,14.1,-0.99462,1e-05,0.57027]
[1780462219416,76.1,66358.25,14.1,-0.99463,1e-05,0.56964]
[1780462224452,76.1,66356.84,14.1,-0.99464,1e-05,0.5689]
[1780462227473,76.1,66351.42,14.1,-0.99466,1e-05,0.56606]
[1780462228480,76.1,66349.53,14.1,-0.99468,1e-05,0.56507]
[1780462229487,76.1,66350.68,14.1,-0.99467,1e-05,0.56567]
[1780462230494,76.1,66351.68,14.1,-0.99466,1e-05,0.56619]
[1780462231501,76.1,66352.75,14.1,-0.99467,1e-05,0.56543]
[1780462232508,76.1,66350.98,14.1,-0.99468,1e-05,0.5645]
[1780462233515,76.1,66348.94,14.1,-0.99469,1e-05,0.56344]
[1780462234522,76.1,66348.4,14.1,-0.99469,1e-05,0.56316]
[1780462239557,76.1,66349.01,14.1,-0.99469,1e-05,0.56348]
[1780462241571,76.1,66349.8,14.1,-0.99469,1e-05,0.56389]
[1780462246606,76.1,66349.94,14.1,-0.99468,1e-05,0.56396]
[1780462250634,76.1,66350.63,14.1,-0.99468,1e-05,0.56432]
[1780462252648,76.1,66349.94,14.1,-0.99468,1e-05,0.56396]
[1780462255669,76.1,66353.03,14.1,-0.99467,1e-05,0.56557]
[1780462256675,76.1,66356.56,14.1,-0.99465,1e-05,0.56742]
[1780462257683,76.1,66357.73,14.1,-0.99464,1e-05,0.56803]
[1780462259698,76.1,66357.08,14.1,-0.99465,1e-05,0.56769]
[1780462262719,76.1,66357.81,14.1,-0.99464,1e-05,0.56808]
[1780462263726,76.1,66359.6,14.1,-0.99463,1e-05,0.56901]
[1780462265740,76.1,66357.78,14.1,-0.99464,1e-05,0.56806]
[1780462266747,76.1,66357.32,14.1,-0.99464,1e-05,0.56782]
[1780462268761,76.1,66356.86,14.1,-0.99465,1e-05,0.56758]
[1780462273796,76.1,66357.22,14.1,-0.99465,1e-05,0.56777]
[1780462276817,76.1,66358.88,14.1,-0.99464,1e-05,0.56864]
[1780462277824,76.1,66362.76,14.1,-0.99461,1e-05,0.57068]
[1780462279838,76.1,66365.91,14.1,-0.9946,1e-05,0.57234]
[1780462280845,76.1,66365.33,14.1,-0.9946,1e-05,0.57203]
[1780462281852,76.1,66356.97,14.1,-0.99465,1e-05,0.56764]
[1780462282859,76.1,66355.55,14.1,-0.99465,1e-05,0.56689]
[1780462283868,76.1,66354.04,14.1,-0.99466,1e-05,0.5661]
[1780462284875,76.1,66348.92,14.1,-0.99469,1e-05,0.56343]
[1780462287896,76.1,66348.46,14.1,-0.99469,1e-05,0.56319]
[1780462289910,76.1,66346.18,14.1,-0.99471,1e-05,0.56201]
[1780462291169,76.1,66346.18,14.1,-0.99471,1e-05,0.56201]
[1780462291223,76.1,66339.65,14.1,-0.99475,1e-05,0.55731]
[1780462291924,76.1,66330.62,14.1,-0.9948,1e-05,0.55267]
[1780462292924,76.1,66330.62,14.1,-0.9948,1e-05,0.55267]
[1780462292931,76.1,66330.19,14.1,-0.9948,1e-05,0.55245]
[1780462293938,76.1,66331.36,14.1,-0.9948,1e-05,0.55305]
[1780462295952,76.1,66330.52,14.1,-0.9948,1e-05,0.55262]
[1780462296959,76.1,66328.68,14.1,-0.99481,1e-05,0.55167]
[1780462297969,76.1,66326.54,14.1,-0.99482,1e-05,0.55058]
[1780462298528,76.1,66326.54,14.1,-0.99482,1e-05,0.55058]
[1780462299374,76.1,66326.54,14.1,-0.99482,1e-05,0.55058]
[1780462298975,76.1,66321.19,14.1,-0.99485,1e-05,0.54785]
[1780462299448,76.1,66321.19,14.1,-0.99485,1e-05,0.54785]
[1780462299982,76.1,66319.28,14.1,-0.99486,1e-05,0.54688]
[1780462300988,76.1,66318.68,14.1,-0.99486,1e-05,0.54658]
[1780462301995,76.1,66313.95,14.1,-0.99489,1e-05,0.54418]
[1780462302549,76.1,66313.95,14.1,-0.99489,1e-05,0.54418]
[1780462303003,76.1,66316.18,14.1,-0.99488,1e-05,0.54531]
[1780462304011,76.1,66319.12,14.1,-0.99486,1e-05,0.5468]
[1780462305017,76.1,66319.53,14.1,-0.99486,1e-05,0.54701]
[1780462306024,76.1,66318.11,14.1,-0.99487,1e-05,0.54629]
[1780462307032,76.1,66316.97,14.1,-0.99487,1e-05,0.54571]
[1780462308038,76.1,66317.61,14.1,-0.99487,1e-05,0.54603]
[1780462309843,76.1,66317.55,14.1,-0.99487,1e-05,0.546]
[1780462310052,76.1,66316.26,14.1,-0.99488,1e-05,0.54535]
[1780462311059,76.1,66313.99,14.1,-0.99489,1e-05,0.5442]
[1780462311573,76.1,66313.99,14.1,-0.99489,1e-05,0.5442]
[1780462312066,76.1,66311.8,14.1,-0.9949,1e-05,0.54309]
[1780462313073,76.1,66310.47,14.1,-0.99491,1e-05,0.54242]
[1780462314080,76.1,66309.51,14.1,-0.99491,1e-05,0.54194]
[1780462319115,76.1,66308.23,14.1,-0.99492,1e-05,0.54129]
[1780462320122,76.1,66307.75,14.1,-0.99492,1e-05,0.54105]
[1780462321129,76.1,66309.25,14.1,-0.99491,1e-05,0.54181]
[1780462322136,76.1,66310.04,14.1,-0.99491,1e-05,0.54221]
[1780462325157,76.1,66306.84,14.1,-0.99493,1e-05,0.54059]
[1780462327172,76.1,66304.46,14.1,-0.99494,1e-05,0.5394]
[1780462328179,76.1,66302.58,14.1,-0.99495,1e-05,0.53845]
[1780462330193,76.1,66303.18,14.1,-0.99495,1e-05,0.53876]
[1780462331200,76.1,66303.87,14.1,-0.99494,1e-05,0.5391]
[1780462333214,76.1,66302.85,14.1,-0.99495,1e-05,0.53859]
[1780462334221,76.1,66300.83,14.1,-0.99496,1e-05,0.53758]
[1780462334708,76.1,66300.83,14.1,-0.99496,1e-05,0.53758]
[1780462334790,76.1,66300.83,14.1,-0.99496,1e-05,0.53758]
[1780462335228,76.1,66294.01,14.1,-0.99499,1e-05,0.53417]
[1780462335871,76.1,66294.01,14.1,-0.99499,1e-05,0.53417]
[1780462336269,76.1,66294.01,14.1,-0.99499,1e-05,0.53417]
[1780462336361,76.1,66285.59,14.1,-0.99504,1e-05,0.52999]
[1780462337244,76.1,66285.59,14.1,-0.99504,1e-05,0.52999]
[1780462337366,76.1,66285.59,14.1,-0.99504,1e-05,0.52999]
[1780462337375,76.1,66285.08,14.1,-0.99504,1e-05,0.52974]
[1780462338255,76.1,66285.51,14.1,-0.99504,1e-05,0.52995]
[1780462339261,76.1,66281.18,14.1,-0.99506,1e-05,0.52781]
[1780462340268,76.1,66279.89,14.1,-0.99507,1e-05,0.52718]
[1780462341274,76.1,66279.04,14.1,-0.99507,1e-05,0.52676]
[1780462343288,76.1,66276.0,14.1,-0.99509,1e-05,0.52526]
[1780462344295,76.1,66270.69,14.1,-0.99511,1e-05,0.52266]
[1780462345303,76.1,66271.11,14.1,-0.99511,1e-05,0.52287]
[1780462346310,76.1,66273.81,14.1,-0.9951,1e-05,0.52419]
[1780462347317,76.1,66274.61,14.1,-0.99509,1e-05,0.52458]
[1780462349331,76.1,66275.11,14.1,-0.99509,1e-05,0.52483]
[1780462351345,76.1,66274.6,14.1,-0.9951,1e-05,0.52333]
[1780462352395,76.1,66274.6,14.1,-0.9951,1e-05,0.52333]
[1780462352416,76.1,66274.6,14.1,-0.9951,1e-05,0.52333]
[1780462352352,76.1,66273.81,14.1,-0.99511,1e-05,0.52294]
[1780462352674,76.1,66273.81,14.1,-0.99511,1e-05,0.52294]
[1780462353359,76.1,66271.03,14.1,-0.99512,1e-05,0.52158]
[1780462353492,76.1,66271.03,14.1,-0.99512,1e-05,0.52158]
[1780462354365,76.1,66271.86,14.1,-0.99512,1e-05,0.52199]
[1780462357387,76.1,66271.43,14.1,-0.99512,1e-05,0.52178]
[1780462359401,76.1,66270.77,14.1,-0.99512,1e-05,0.52145]
[1780462361415,76.1,66268.77,14.1,-0.99513,1e-05,0.52048]
[1780462362422,76.1,66268.29,14.1,-0.99514,1e-05,0.52024]
[1780462363431,76.1,66268.91,14.1,-0.99513,1e-05,0.52055]
[1780462364438,76.1,66267.08,14.1,-0.99514,1e-05,0.51965]
[1780462368466,76.1,66266.68,14.1,-0.99514,1e-05,0.51946]
[1780462369021,76.1,66266.68,14.1,-0.99514,1e-05,0.51946]
[1780462370056,76.1,66266.68,14.1,-0.99514,1e-05,0.51946]
[1780462370326,76.1,66266.68,14.1,-0.99514,1e-05,0.51946]
[1780462370412,76.1,66261.69,14.1,-0.99517,0.0,0.51704]
[1780462370482,76.1,66255.75,14.1,-0.9952,0.0,0.51416]
[1780462371489,76.1,66254.46,14.1,-0.9952,0.0,0.51354]
[1780462372496,76.1,66253.87,14.1,-0.99521,0.0,0.51326]
[1780462375518,76.1,66253.42,14.1,-0.99521,0.0,0.51304]
[1780462376525,76.1,66250.8,14.1,-0.99522,0.0,0.51178]
[1780462377532,76.1,66249.68,14.1,-0.99523,0.0,0.51124]
[1780462378539,76.1,66248.62,14.1,-0.99523,0.0,0.51073]
[1780462379546,76.1,66245.68,14.1,-0.99525,0.0,0.50932]
[1780462380553,76.1,66250.23,14.1,-0.99523,0.0,0.51151]
[1780462381560,76.1,66249.81,14.1,-0.99523,0.0,0.5113]
[1780462382567,76.1,66248.33,14.1,-0.99523,0.0,0.51059]
[1780462383574,76.1,66247.64,14.1,-0.99524,0.0,0.51026]
[1780462384581,76.1,66246.79,14.1,-0.99524,0.0,0.50986]
[1780462389616,76.1,66247.6,14.1,-0.99524,0.0,0.51024]
[1780462391645,76.1,66246.28,14.1,-0.99525,0.0,0.50961]
[1780462393399,76.1,66246.28,14.1,-0.99525,0.0,0.50961]
[1780462393404,76.1,66244.96,14.1,-0.99525,0.0,0.50898]
[1780462393512,76.1,66244.96,14.1,-0.99525,0.0,0.50898]
[1780462394231,76.1,66244.96,14.1,-0.99525,0.0,0.50898]
[1780462394435,76.1,66244.96,14.1,-0.99525,0.0,0.50898]
[1780462394462,76.1,66235.91,14.1,-0.9953,0.0,0.50467]
[1780462394666,76.1,66226.25,14.1,-0.99534,0.0,0.5001]
[1780462395992,76.1,66224.88,14.1,-0.99535,0.0,0.49945]
[1780462397055,76.1,66224.88,14.1,-0.99535,0.0,0.49945]
[1780462397078,76.1,66214.05,14.1,-0.9954,0.0,0.49437]
[1780462397686,76.1,66209.53,14.1,-0.99542,0.0,0.49227]
[1780462399471,76.1,66209.53,14.1,-0.99542,0.0,0.49227]
[1780462398824,76.1,66208.16,14.1,-0.99543,0.0,0.49163]
[1780462399701,76.1,66205.68,14.1,-0.99544,0.0,0.49048]
[1780462400708,76.1,66203.14,14.1,-0.99545,0.0,0.4893]
[1780462401715,76.1,66208.52,14.1,-0.99543,0.0,0.4918]
[1780462402722,76.1,66210.08,14.1,-0.99542,0.0,0.49252]
[1780462403702,76.1,66210.08,14.1,-0.99542,0.0,0.49252]
[1780462404015,76.1,66210.08,14.1,-0.99542,0.0,0.49252]
[1780462404052,76.1,66210.08,14.1,-0.99542,0.0,0.49252]
[1780462404449,76.1,66210.44,14.1,-0.99542,0.0,0.49269]
[1780462404755,76.1,66210.44,14.1,-0.99542,0.0,0.49269]
[1780462405187,76.1,66210.44,14.1,-0.99542,0.0,0.49269]
[1780462405209,76.1,66197.55,14.1,-0.99548,0.0,0.48672]
[1780462405743,76.1,66198.82,14.1,-0.99547,0.0,0.48731]
[1780462406750,76.1,66199.96,14.1,-0.99547,0.0,0.48783]
[1780462408146,76.1,66201.37,14.1,-0.99546,0.0,0.48848]
[1780462409771,76.1,66211.67,14.1,-0.99541,0.0,0.49326]
[1780462410778,76.1,66213.22,14.1,-0.99541,0.0,0.49399]
[1780462411785,76.1,66206.48,14.1,-0.99545,0.0,0.48966]
[1780462412792,76.1,66198.46,14.1,-0.99549,0.0,0.48596]
[1780462413799,76.1,66198.51,14.1,-0.99549,0.0,0.48598]
[1780462414806,76.1,66199.77,14.1,-0.99548,0.0,0.48656]
[1780462415812,76.1,66200.51,14.1,-0.99548,0.0,0.4869]
[1780462416820,76.1,66202.08,14.1,-0.99547,0.0,0.48762]
[1780462417827,76.1,66202.8,14.1,-0.99547,0.0,0.48796]
[1780462418834,76.1,66204.6,14.1,-0.99546,0.0,0.48879]
[1780462421855,76.1,66206.0,14.1,-0.99545,0.0,0.48944]
[1780462423869,76.1,66207.63,14.1,-0.99544,0.0,0.49019]
[1780462424876,76.1,66210.52,14.1,-0.99543,0.0,0.49153]
[1780462428904,76.1,66204.4,14.1,-0.99546,0.0,0.4887]
[1780462429911,76.1,66199.44,14.1,-0.99548,0.0,0.48641]
[1780462430918,76.1,66199.97,14.1,-0.99548,0.0,0.48665]
[1780462431925,76.1,66206.41,14.1,-0.99545,0.0,0.48963]
[1780462432932,76.1,66209.85,14.1,-0.99543,0.0,0.49122]
[1780462434247,76.1,66210.91,14.1,-0.99543,0.0,0.49171]
[1780462435218,76.1,66208.58,14.1,-0.99544,0.0,0.49063]
[1780462435953,76.1,66202.45,14.1,-0.99547,0.0,0.48779]
[1780462437179,76.1,66200.59,14.1,-0.99548,0.0,0.48694]
[1780462437967,76.1,66199.4,14.1,-0.99548,0.0,0.48639]
[1780462438974,76.1,66194.47,14.1,-0.99551,0.0,0.48412]
[1780462439981,76.1,66191.45,14.1,-0.99552,0.0,0.48274]
[1780462440988,76.1,66198.98,14.1,-0.99548,0.0,0.48619]
[1780462441995,76.1,66199.84,14.1,-0.99548,0.0,0.48659]
[1780462443002,76.1,66197.87,14.1,-0.99549,0.0,0.48568]
[1780462444010,76.1,66195.97,14.1,-0.9955,0.0,0.48481]
[1780462445016,76.1,66194.66,14.1,-0.9955,0.0,0.48421]
[1780462447030,76.1,66194.13,14.1,-0.99551,0.0,0.48397]
[1780462448037,76.1,66194.65,14.1,-0.9955,0.0,0.4842]
[1780462449044,76.1,66195.18,14.1,-0.9955,0.0,0.48445]
[1780462450053,76.1,66201.56,14.1,-0.99547,0.0,0.48738]
[1780462451059,76.1,66203.8,14.1,-0.99546,0.0,0.48842]
[1780462453072,76.1,66205.0,14.1,-0.99546,0.0,0.48897]
[1780462454079,76.1,66209.17,14.1,-0.99544,0.0,0.49091]
[1780462455153,76.1,66209.8,14.1,-0.99543,0.0,0.4912]
[1780462456094,76.1,66210.41,14.1,-0.99543,0.0,0.49148]
[1780462460122,76.1,66207.84,14.1,-0.99544,0.0,0.49029]
[1780462461129,76.1,66208.55,14.1,-0.99544,0.0,0.49062]
[1780462465157,76.1,66203.26,14.1,-0.99546,0.0,0.48817]
[1780462466169,76.1,66200.85,14.1,-0.99548,0.0,0.48706]
[1780462467176,76.1,66203.58,14.1,-0.99546,0.0,0.48832]
[1780462468183,76.1,66204.3,14.1,-0.99546,0.0,0.48865]
[1780462469190,76.1,66203.61,14.1,-0.99546,0.0,0.48833]
[1780462470198,76.1,66206.74,14.1,-0.99545,0.0,0.48978]
[1780462472212,76.1,66207.21,14.1,-0.99546,0.0,0.4888]
[1780462473218,76.1,66205.91,14.1,-0.99546,0.0,0.4882]
[1780462478253,76.1,66206.65,14.1,-0.99546,0.0,0.48855]
[1780462479261,76.1,66207.24,14.1,-0.99546,0.0,0.48882]
[1780462482292,76.1,66209.75,14.1,-0.99544,0.0,0.48998]
[1780462483289,76.1,66216.57,14.1,-0.99541,0.0,0.49315]
[1780462484296,76.1,66218.68,14.1,-0.9954,0.0,0.49413]
[1780462485303,76.1,66218.66,14.1,-0.9954,0.0,0.49413]
[1780462489334,76.1,66219.23,14.1,-0.9954,0.0,0.49439]
[1780462490338,76.1,66220.61,14.1,-0.99539,0.0,0.49504]
[1780462491345,76.1,66221.08,14.1,-0.99539,0.0,0.49526]
[1780462494959,76.1,66220.84,14.1,-0.99539,0.0,0.49514]
[1780462495373,76.1,66226.41,14.1,-0.99536,0.0,0.49775]
[1780462496380,76.1,66230.51,14.1,-0.99534,0.0,0.49968]
[1780462496620,76.1,66230.51,14.1,-0.99534,0.0,0.49968]
[1780462496790,76.1,66230.51,14.1,-0.99534,0.0,0.49968]
[1780462497387,76.1,66239.0,14.1,-0.9953,0.0,0.5037]
[1780462497692,76.1,66239.0,14.1,-0.9953,0.0,0.5037]
[1780462498394,76.1,66243.27,14.1,-0.99528,0.0,0.50573]
[1780462501415,76.1,66242.14,14.1,-0.99529,0.0,0.50519]
[1780462502582,76.1,66241.69,14.1,-0.99529,0.0,0.50498]
[1780462503430,76.1,66235.29,14.1,-0.99532,0.0,0.50194]
[1780462504436,76.1,66232.8,14.1,-0.99533,0.0,0.50076]
[1780462505443,76.1,66234.0,14.1,-0.99533,0.0,0.50133]
[1780462510480,76.1,66234.05,14.1,-0.99533,0.0,0.50135]
[1780462512494,76.1,66234.67,14.1,-0.99532,0.0,0.50165]
[1780462513418,76.1,66234.67,14.1,-0.99532,0.0,0.50165]
[1780462513501,76.1,66234.24,14.1,-0.99533,0.0,0.50144]
[1780462514508,76.1,66230.89,14.1,-0.99534,0.0,0.49986]
[1780462515515,76.1,66230.35,14.1,-0.99535,0.0,0.49961]
[1780462517529,76.1,66230.76,14.1,-0.99534,0.0,0.4998]
[1780462520550,76.1,66234.09,14.1,-0.99533,0.0,0.50137]
[1780462521557,76.1,66235.43,14.1,-0.99532,0.0,0.50201]
[1780462522564,76.1,66236.52,14.1,-0.99532,0.0,0.50252]
[1780462523571,76.1,66238.84,14.1,-0.9953,0.0,0.50362]
[1780462524578,76.1,66240.78,14.1,-0.99529,0.0,0.50454]
[1780462528606,76.1,66237.98,14.1,-0.99531,0.0,0.50321]
[1780462529613,76.1,66237.09,14.1,-0.99531,0.0,0.50279]
[1780462530619,76.1,66236.62,14.1,-0.99531,0.0,0.50257]
[1780462531627,76.1,66234.36,14.1,-0.99534,0.0,0.50029]
[1780462532634,76.1,66233.39,14.1,-0.99534,0.0,0.49983]
[1780462534648,76.1,66234.94,14.1,-0.99533,0.0,0.50056]
[1780462537377,76.1,66235.14,14.1,-0.99533,0.0,0.50066]
[1780462537472,76.1,66233.6,14.1,-0.99534,0.0,0.49993]
[1780462539684,76.1,66234.57,14.1,-0.99534,0.0,0.50039]
[1780462540690,76.1,66238.37,14.1,-0.99532,0.0,0.50218]
[1780462541697,76.1,66239.04,14.1,-0.99531,0.0,0.5025]
[1780462542868,76.1,66239.04,14.1,-0.99531,0.0,0.5025]
[1780462548746,76.1,66240.2,14.1,-0.99531,0.0,0.50305]
[1780462549753,76.1,66243.11,14.1,-0.99529,0.0,0.50443]
[1780462553431,76.1,66244.48,14.1,-0.99529,0.0,0.50508]
[1780462553817,76.1,66244.48,14.1,-0.99529,0.0,0.50508]
[1780462553909,76.1,66253.67,14.1,-0.99524,0.0,0.50947]
[1780462554788,76.1,66273.61,14.1,-0.99514,1e-05,0.5191]
[1780462555794,76.1,66276.68,14.1,-0.99513,1e-05,0.52059]
[1780462557465,76.1,66277.85,14.1,-0.99512,1e-05,0.52116]
[1780462560830,76.1,66280.0,14.1,-0.99511,1e-05,0.52221]
[1780462561837,76.1,66267.58,14.1,-0.99517,0.0,0.51617]
[1780462562849,76.1,66263.94,14.1,-0.99519,0.0,0.51441]
[1780462563851,76.1,66270.52,14.1,-0.99516,1e-05,0.51759]
[1780462564858,76.1,66270.66,14.1,-0.99516,1e-05,0.51766]
[1780462566872,76.1,66274.41,14.1,-0.99514,1e-05,0.51949]
[1780462568886,76.1,66273.84,14.1,-0.99514,1e-05,0.51921]
[1780462569893,76.1,66273.25,14.1,-0.99514,1e-05,0.51892]
[1780462574929,76.1,66273.73,14.1,-0.99514,1e-05,0.51915]
[1780462575936,76.1,66274.73,14.1,-0.99514,1e-05,0.51964]
[1780462577888,76.1,66274.7,14.1,-0.99514,1e-05,0.51963]
[1780462578291,76.1,66274.7,14.1,-0.99514,1e-05,0.51963]
[1780462578338,76.1,66278.63,14.1,-0.99512,1e-05,0.52154]
[1780462578956,76.1,66284.49,14.1,-0.99509,1e-05,0.52441]
[1780462579752,76.1,66284.49,14.1,-0.99509,1e-05,0.52441]
[1780462579964,76.1,66286.77,14.1,-0.99508,1e-05,0.52553]
[1780462581657,76.1,66283.43,14.1,-0.99509,1e-05,0.52389]
[1780462582985,76.1,66282.94,14.1,-0.9951,1e-05,0.52365]
[1780462583992,76.1,66283.46,14.1,-0.99509,1e-05,0.52391]
[1780462584999,76.1,66285.39,14.1,-0.99508,1e-05,0.52486]
[1780462586006,76.1,66285.88,14.1,-0.99508,1e-05,0.5251]
[1780462590034,76.1,66284.0,14.1,-0.99509,1e-05,0.52417]
[1780462591041,76.1,66286.98,14.1,-0.99509,1e-05,0.52438]
[1780462591865,76.1,66286.98,14.1,-0.99509,1e-05,0.52438]
[1780462592613,76.1,66286.98,14.1,-0.99509,1e-05,0.52438]
[1780462592707,76.1,66288.8,14.1,-0.99508,1e-05,0.52527]
[1780462593054,76.1,66293.24,14.1,-0.99505,1e-05,0.52746]
[1780462594063,76.1,66294.59,14.1,-0.99505,1e-05,0.52813]
[1780462596077,76.1,66295.04,14.1,-0.99505,1e-05,0.52835]
[1780462597084,76.1,66293.07,14.1,-0.99506,1e-05,0.52738]
[1780462598091,76.1,66289.13,14.1,-0.99508,1e-05,0.52544]
[1780462599098,76.1,66287.89,14.1,-0.99508,1e-05,0.52483]
[1780462603128,76.1,66287.34,14.1,-0.99508,1e-05,0.52456]
[1780462605468,76.1,66288.81,14.1,-0.99508,1e-05,0.52528]
[1780462606149,76.1,66294.93,14.1,-0.99505,1e-05,0.5283]
[1780462607156,76.1,66298.01,14.1,-0.99503,1e-05,0.52982]
[1780462609472,76.1,66302.8,14.1,-0.99501,1e-05,0.5322]
[1780462610177,76.1,66303.34,14.1,-0.995,1e-05,0.53246]
[1780462614205,76.1,66304.52,14.1,-0.995,1e-05,0.53305]
[1780462616219,76.1,66306.66,14.1,-0.99499,1e-05,0.53412]
[1780462617226,76.1,66307.94,14.1,-0.99498,1e-05,0.53476]
[1780462619472,76.1,66307.97,14.1,-0.99498,1e-05,0.53477]
[1780462619697,76.1,66307.97,14.1,-0.99498,1e-05,0.53477]
[1780462619732,76.1,66308.04,14.1,-0.99498,1e-05,0.5348]
[1780462619861,76.1,66308.04,14.1,-0.99498,1e-05,0.5348]
[1780462620247,76.1,66310.67,14.1,-0.99497,1e-05,0.53612]
[1780462621680,76.1,66310.67,14.1,-0.99497,1e-05,0.53612]
[1780462621255,76.1,66310.66,14.1,-0.99497,1e-05,0.53611]
[1780462622140,76.1,66310.66,14.1,-0.99497,1e-05,0.53611]
[1780462622708,76.1,66310.66,14.1,-0.99497,1e-05,0.53611]
[1780462622262,76.1,66314.14,14.1,-0.99495,1e-05,0.53786]
[1780462623269,76.1,66316.05,14.1,-0.99494,1e-05,0.53882]
[1780462624487,76.1,66319.58,14.1,-0.99492,1e-05,0.54059]
[1780462625283,76.1,66328.96,14.1,-0.99487,1e-05,0.54533]
[1780462626007,76.1,66328.96,14.1,-0.99487,1e-05,0.54533]
[1780462626355,76.1,66328.96,14.1,-0.99487,1e-05,0.54533]
[1780462626485,76.1,66328.96,14.1,-0.99487,1e-05,0.54533]
[1780462626648,76.1,66328.96,14.1,-0.99487,1e-05,0.54533]
[1780462626658,76.1,66338.3,14.1,-0.99482,1e-05,0.55009]
[1780462627705,76.1,66338.3,14.1,-0.99482,1e-05,0.55009]
[1780462627298,76.1,66353.18,14.1,-0.99474,1e-05,0.55773]
[1780462627929,76.1,66353.18,14.1,-0.99474,1e-05,0.55773]
[1780462628305,76.1,66360.59,14.1,-0.9947,1e-05,0.56158]
[1780462629312,76.1,66369.42,14.1,-0.99465,1e-05,0.56618]
[1780462630319,76.1,66369.16,14.1,-0.99465,1e-05,0.56605]
[1780462631326,76.1,66368.43,14.1,-0.99466,1e-05,0.56566]
[1780462632333,76.1,66375.66,14.1,-0.99462,1e-05,0.56946]
[1780462633340,76.1,66381.8,14.1,-0.99458,1e-05,0.57269]
[1780462634347,76.1,66381.64,14.1,-0.99458,1e-05,0.57261]
[1780462635354,76.1,66382.38,14.1,-0.99458,1e-05,0.573]
[1780462636361,76.1,66380.77,14.1,-0.99459,1e-05,0.57215]
[1780462637589,76.1,66370.67,14.1,-0.99465,1e-05,0.56684]
[1780462638375,76.1,66366.36,14.1,-0.99467,1e-05,0.56458]
[1780462639382,76.1,66365.05,14.1,-0.99468,1e-05,0.5639]
[1780462641396,76.1,66364.88,14.1,-0.99468,1e-05,0.56381]
[1780462644418,76.1,66365.57,14.1,-0.99467,1e-05,0.56417]
[1780462645424,76.1,66365.57,14.1,-0.99467,1e-05,0.56417]
[1780462645425,76.1,66359.23,14.1,-0.99471,1e-05,0.56087]
[1780462646435,76.1,66352.41,14.1,-0.99474,1e-05,0.55734]
[1780462646904,76.1,66352.41,14.1,-0.99474,1e-05,0.55734]
[1780462647351,76.1,66352.41,14.1,-0.99474,1e-05,0.55734]
[1780462647438,76.1,66359.99,14.1,-0.9947,1e-05,0.56126]
[1780462648445,76.1,66363.23,14.1,-0.99469,1e-05,0.56295]
[1780462649451,76.1,66361.23,14.1,-0.9947,1e-05,0.56191]
[1780462650458,76.1,66360.33,14.1,-0.9947,1e-05,0.56144]
[1780462653480,76.1,66361.26,14.1,-0.99471,1e-05,0.5606]
[1780462657508,76.1,66359.64,14.1,-0.99472,1e-05,0.55976]
[1780462659711,76.1,66359.59,14.1,-0.99472,1e-05,0.55974]
[1780462659712,76.1,66358.72,14.1,-0.99472,1e-05,0.55929]
[1780462660531,76.1,66353.56,14.1,-0.99475,1e-05,0.55662]
[1780462661538,76.1,66351.25,14.1,-0.99476,1e-05,0.55543]
[1780462663779,76.1,66350.97,14.1,-0.99476,1e-05,0.55528]
[1780462663552,76.1,66356.47,14.1,-0.99473,1e-05,0.55812]
[1780462664559,76.1,66358.63,14.1,-0.99472,1e-05,0.55924]
[1780462665566,76.1,66359.23,14.1,-0.99472,1e-05,0.55955]
[1780462670601,76.1,66359.62,14.1,-0.99472,1e-05,0.55975]
[1780462675153,76.1,66359.31,14.1,-0.99472,1e-05,0.55959]
[1780462678672,76.1,66360.2,14.1,-0.99471,1e-05,0.56005]
[1780462680712,76.1,66360.12,14.1,-0.99471,1e-05,0.56001]
[1780462680760,76.1,66359.06,14.1,-0.99472,1e-05,0.55946]
[1780462681694,76.1,66360.99,14.1,-0.99471,1e-05,0.56046]
[1780462682702,76.1,66369.02,14.1,-0.99467,1e-05,0.56464]
[1780462683708,76.1,66372.89,14.1,-0.99465,1e-05,0.56667]
[1780462683989,76.1,66372.89,14.1,-0.99465,1e-05,0.56667]
[1780462684715,76.1,66380.83,14.1,-0.9946,1e-05,0.57084]
[1780462686235,76.1,66380.83,14.1,-0.9946,1e-05,0.57084]
[1780462686729,76.1,66380.97,14.1,-0.9946,1e-05,0.57092]
[1780462687736,76.1,66372.45,14.1,-0.99465,1e-05,0.56644]
[1780462688742,76.1,66371.84,14.1,-0.99465,1e-05,0.56612]
[1780462689749,76.1,66366.28,14.1,-0.99468,1e-05,0.56322]
[1780462690785,76.1,66350.12,14.1,-0.99477,1e-05,0.55484]
[1780462691781,76.1,66367.36,14.1,-0.99468,1e-05,0.56378]
[1780462692787,76.1,66366.52,14.1,-0.99468,1e-05,0.56334]
[1780462693799,76.1,66364.95,14.1,-0.99469,1e-05,0.56252]
[1780462694806,76.1,66366.55,14.1,-0.99468,1e-05,0.56336]
[1780462695813,76.1,66367.02,14.1,-0.99468,1e-05,0.5636]
[1780462696820,76.1,66370.44,14.1,-0.99466,1e-05,0.56539]
[1780462697829,76.1,66372.07,14.1,-0.99465,1e-05,0.56624]
[1780462699550,76.1,66372.07,14.1,-0.99465,1e-05,0.56624]
[1780462699742,76.1,66376.85,14.1,-0.99462,1e-05,0.56875]
[1780462699841,76.1,66378.01,14.1,-0.99462,1e-05,0.56936]
[1780462702943,76.1,66378.08,14.1,-0.99462,1e-05,0.56939]
[1780462704876,76.1,66379.14,14.1,-0.99461,1e-05,0.56995]
[1780462706891,76.1,66380.91,14.1,-0.9946,1e-05,0.57088]
[1780462707897,76.1,66382.15,14.1,-0.99459,1e-05,0.57154]
[1780462709911,76.1,66380.76,14.1,-0.9946,1e-05,0.57081]
[1780462710918,76.1,66379.85,14.1,-0.99461,1e-05,0.57033]
[1780462711925,76.1,66381.06,14.1,-0.99461,1e-05,0.56963]
[1780462713939,76.1,66379.23,14.1,-0.99462,1e-05,0.56866]
[1780462716831,76.1,66378.82,14.1,-0.99463,1e-05,0.56845]
[1780462715953,76.1,66379.56,14.1,-0.99462,1e-05,0.56884]
[1780462716960,76.1,66380.28,14.1,-0.99462,1e-05,0.56922]
[1780462717967,76.1,66381.87,14.1,-0.99461,1e-05,0.57005]
[1780462718974,76.1,66381.18,14.1,-0.99461,1e-05,0.56969]
[1780462719981,76.1,66377.83,14.1,-0.99463,1e-05,0.56793]
[1780462720988,76.1,66374.14,14.1,-0.99465,1e-05,0.56599]
[1780462721995,76.1,66372.38,14.1,-0.99466,1e-05,0.56507]
[1780462723002,76.1,66371.58,14.1,-0.99466,1e-05,0.56465]
[1780462724013,76.1,66377.0,14.1,-0.99464,1e-05,0.56749]
[1780462725018,76.1,66374.64,14.1,-0.99465,1e-05,0.56626]
[1780462726025,76.1,66371.45,14.1,-0.99467,1e-05,0.56459]
[1780462727032,76.1,66368.48,14.1,-0.99468,1e-05,0.56304]
[1780462728039,76.1,66367.14,14.1,-0.99469,1e-05,0.56234]
[1780462729046,76.1,66366.72,14.1,-0.99469,1e-05,0.56212]
[1780462732067,76.1,66367.11,14.1,-0.99469,1e-05,0.56232]
[1780462733074,76.1,66367.86,14.1,-0.99469,1e-05,0.56271]
[1780462736095,76.1,66370.33,14.1,-0.99467,1e-05,0.564]
[1780462737102,76.1,66375.04,14.1,-0.99465,1e-05,0.56646]
[1780462738109,76.1,66376.11,14.1,-0.99464,1e-05,0.56703]
[1780462739117,76.1,66375.14,14.1,-0.99465,1e-05,0.56652]
[1780462740123,76.1,66376.73,14.1,-0.99464,1e-05,0.56735]
[1780462741130,76.1,66375.76,14.1,-0.99464,1e-05,0.56684]
[1780462742137,76.1,66368.85,14.1,-0.99468,1e-05,0.56323]
[1780462743144,76.1,66367.07,14.1,-0.99469,1e-05,0.5623]
[1780462744151,76.1,66367.88,14.1,-0.99469,1e-05,0.56272]
[1780462745158,76.1,66368.66,14.1,-0.99468,1e-05,0.56313]
[1780462746165,76.1,66375.78,14.1,-0.99464,1e-05,0.56685]
[1780462747172,76.1,66382.01,14.1,-0.99461,1e-05,0.57013]
[1780462748179,76.1,66383.74,14.1,-0.9946,1e-05,0.57104]
[1780462749186,76.1,66382.51,14.1,-0.9946,1e-05,0.57039]
[1780462750193,76.1,66384.11,14.1,-0.9946,1e-05,0.57123]
[1780462752207,76.1,66385.53,14.1,-0.99459,1e-05,0.57198]
[1780462753214,76.1,66386.5,14.1,-0.99458,1e-05,0.5725]
[1780462758249,76.1,66386.52,14.1,-0.99458,1e-05,0.57251]
[1780462760442,76.1,66383.74,14.1,-0.9946,1e-05,0.57104]
[1780462761270,76.1,66379.21,14.1,-0.99462,1e-05,0.56865]
[1780462762277,76.1,66377.84,14.1,-0.99463,1e-05,0.56793]
[1780462765298,76.1,66378.53,14.1,-0.99463,1e-05,0.5683]
[1780462766305,76.1,66379.33,14.1,-0.99462,1e-05,0.56872]
[1780462768318,76.1,66375.18,14.1,-0.99465,1e-05,0.56654]
[1780462769326,76.1,66371.71,14.1,-0.99466,1e-05,0.56472]
[1780462770333,76.1,66370.03,14.1,-0.99467,1e-05,0.56384]
[1780462773354,76.1,66373.37,14.1,-0.99467,1e-05,0.56426]
[1780462775368,76.1,66374.0,14.1,-0.99466,1e-05,0.56459]
[1780462777382,76.1,66374.41,14.1,-0.99466,1e-05,0.5648]
[1780462778389,76.1,66375.4,14.1,-0.99466,1e-05,0.56532]
[1780462779396,76.1,66375.84,14.1,-0.99465,1e-05,0.56555]
[1780462781410,76.1,66378.54,14.1,-0.99464,1e-05,0.56697]
[1780462782417,76.1,66379.9,14.1,-0.99463,1e-05,0.56768]
[1780462783424,76.1,66380.73,14.1,-0.99463,1e-05,0.56812]
[1780462784431,76.1,66381.19,14.1,-0.99462,1e-05,0.56836]
[1780462785438,76.1,66379.88,14.1,-0.99463,1e-05,0.56767]
[1780462787452,76.1,66382.03,14.1,-0.99462,1e-05,0.5688]
[1780462788458,76.1,66383.04,14.1,-0.99461,1e-05,0.56933]
[1780462789466,76.1,66382.6,14.1,-0.99462,1e-05,0.5691]
[1780462794501,76.1,66382.76,14.1,-0.99462,1e-05,0.56918]
[1780462797522,76.1,66383.36,14.1,-0.99461,1e-05,0.5695]
[1780462798529,76.1,66384.56,14.1,-0.99461,1e-05,0.57013]
[1780462799535,76.1,66385.74,14.1,-0.9946,1e-05,0.57075]
[1780462800167,76.1,66385.74,14.1,-0.9946,1e-05,0.57075]
[1780462800249,76.1,66385.74,14.1,-0.9946,1e-05,0.57075]
[1780462800564,76.1,66390.22,14.1,-0.99457,1e-05,0.57312]
[1780462801045,76.1,66390.22,14.1,-0.99457,1e-05,0.57312]
[1780462801191,76.1,66390.22,14.1,-0.99457,1e-05,0.57312]
[1780462801561,76.1,66390.22,14.1,-0.99457,1e-05,0.57312]
[1780462801636,76.1,66413.5,14.1,-0.99444,1e-05,0.58555]
[1780462802571,76.1,66423.91,14.1,-0.99439,1e-05,0.59118]
[1780462803580,76.1,66427.4,14.1,-0.99437,1e-05,0.59308]
[1780462804589,76.1,66434.94,14.1,-0.99432,1e-05,0.5972]
[1780462805595,76.1,66436.32,14.1,-0.99431,1e-05,0.59795]
[1780462806788,76.1,66436.32,14.1,-0.99431,1e-05,0.59795]
[1780462806867,76.1,66433.74,14.1,-0.99433,1e-05,0.59654]
[1780462807614,76.1,66466.47,14.1,-0.99414,1e-05,0.61467]
[1780462808537,76.1,66466.47,14.1,-0.99414,1e-05,0.61467]
[1780462808794,76.1,66466.47,14.1,-0.99414,1e-05,0.61467]
[1780462808892,76.1,66476.0,14.1,-0.99408,1e-05,0.62004]
[1780462809412,76.1,66476.0,14.1,-0.99408,1e-05,0.62004]
[1780462809625,76.1,66479.06,14.1,-0.99406,1e-05,0.62177]
[1780462810632,76.1,66477.35,14.1,-0.99407,1e-05,0.6208]
[1780462811639,76.1,66478.1,14.1,-0.99407,1e-05,0.62122]
[1780462812733,76.1,66480.51,14.1,-0.99405,1e-05,0.62259]
[1780462813653,76.1,66479.28,14.1,-0.99406,1e-05,0.62189]
[1780462814671,76.1,66472.33,14.1,-0.9941,1e-05,0.61797]
[1780462815668,76.1,66467.89,14.1,-0.99413,1e-05,0.61547]
[1780462816675,76.1,66467.66,14.1,-0.99413,1e-05,0.61534]
[1780462818693,76.1,66468.08,14.1,-0.99413,1e-05,0.61558]
[1780462819699,76.1,66473.69,14.1,-0.99409,1e-05,0.61873]
[1780462821713,76.1,66474.1,14.1,-0.99409,1e-05,0.61896]
[1780462822721,76.1,66477.41,14.1,-0.99407,1e-05,0.62083]
[1780462823726,76.1,66475.88,14.1,-0.99408,1e-05,0.61997]
[1780462824734,76.1,66474.81,14.1,-0.99409,1e-05,0.61936]
[1780462825741,76.1,66475.94,14.1,-0.99408,1e-05,0.62]
[1780462826748,76.1,66476.84,14.1,-0.99408,1e-05,0.62051]
[1780462827755,76.1,66475.96,14.1,-0.99408,1e-05,0.62001]
[1780462828762,76.1,66473.1,14.1,-0.9941,1e-05,0.6184]
[1780462829769,76.1,66471.69,14.1,-0.99411,1e-05,0.61761]
[1780462830888,76.1,66475.83,14.1,-0.99408,1e-05,0.61994]
[1780462831783,76.1,66482.31,14.1,-0.99406,1e-05,0.62218]
[1780462833797,76.1,66481.05,14.1,-0.99406,1e-05,0.62147]
[1780462834805,76.1,66479.73,14.1,-0.99407,1e-05,0.62072]
[1780462836826,76.1,66479.25,14.1,-0.99407,1e-05,0.62045]
[1780462837826,76.1,66468.22,14.1,-0.99414,1e-05,0.61424]
[1780462838832,76.1,66463.66,14.1,-0.99417,1e-05,0.61169]
[1780462839840,76.1,66471.24,14.1,-0.99412,1e-05,0.61593]
[1780462840846,76.1,66472.85,14.1,-0.99411,1e-05,0.61684]
[1780462841855,76.1,66467.24,14.1,-0.99415,1e-05,0.61369]
[1780462842870,76.1,66462.79,14.1,-0.99417,1e-05,0.6112]
[1780462843877,76.1,66458.38,14.1,-0.9942,1e-05,0.60874]
[1780462844884,76.1,66456.37,14.1,-0.99421,1e-05,0.60762]
[1780462845891,76.1,66460.26,14.1,-0.99419,1e-05,0.60979]
[1780462846625,76.1,66460.26,14.1,-0.99419,1e-05,0.60979]
[1780462846710,76.1,66460.26,14.1,-0.99419,1e-05,0.60979]
[1780462846898,76.1,66456.63,14.1,-0.99421,1e-05,0.60777]
[1780462847731,76.1,66456.63,14.1,-0.99421,1e-05,0.60777]
[1780462847905,76.1,66454.07,14.1,-0.99422,1e-05,0.60635]
[1780462848912,76.1,66453.39,14.1,-0.99423,1e-05,0.60597]
[1780462849919,76.1,66454.91,14.1,-0.99422,1e-05,0.60681]
[1780462852940,76.1,66455.4,14.1,-0.99422,1e-05,0.60708]
[1780462854954,76.1,66453.49,14.1,-0.99423,1e-05,0.60602]
[1780462855961,76.1,66451.08,14.1,-0.99424,1e-05,0.60469]
[1780462856664,76.1,66451.08,14.1,-0.99424,1e-05,0.60469]
[1780462856968,76.1,66440.19,14.1,-0.9943,1e-05,0.59869]
[1780462857975,76.1,66439.17,14.1,-0.99431,1e-05,0.59813]
[1780462858982,76.1,66437.03,14.1,-0.99432,1e-05,0.59695]
[1780462860996,76.1,66436.44,14.1,-0.99433,1e-05,0.59663]
[1780462862003,76.1,66432.11,14.1,-0.99435,1e-05,0.59427]
[1780462863015,76.1,66432.66,14.1,-0.99435,1e-05,0.59457]
[1780462867043,76.1,66434.86,14.1,-0.99434,1e-05,0.59577]
[1780462869056,76.1,66434.42,14.1,-0.99434,1e-05,0.59553]
[1780462874092,76.1,66433.98,14.1,-0.99434,1e-05,0.59529]
[1780462875099,76.1,66433.57,14.1,-0.99434,1e-05,0.59506]
[1780462877113,76.1,66431.72,14.1,-0.99435,1e-05,0.59405]
[1780462878120,76.1,66432.56,14.1,-0.99435,1e-05,0.59451]
[1780462881140,76.1,66438.57,14.1,-0.99431,1e-05,0.5978]
[1780462882161,76.1,66440.89,14.1,-0.9943,1e-05,0.59907]
[1780462883156,76.1,66438.67,14.1,-0.99431,1e-05,0.59785]
[1780462884163,76.1,66433.93,14.1,-0.99434,1e-05,0.59526]
[1780462885170,76.1,66434.92,14.1,-0.99433,1e-05,0.5958]
[1780462886177,76.1,66436.46,14.1,-0.99433,1e-05,0.59664]
[1780462887185,76.1,66435.3,14.1,-0.99433,1e-05,0.59601]
[1780462888192,76.1,66434.8,14.1,-0.99434,1e-05,0.59573]
[1780462889199,76.1,66434.0,14.1,-0.99434,1e-05,0.5953]
[1780462890131,76.1,66434.0,14.1,-0.99434,1e-05,0.5953]
[1780462890363,76.1,66434.0,14.1,-0.99434,1e-05,0.5953]
[1780462890464,76.1,66429.9,14.1,-0.99436,1e-05,0.59306]
[1780462891141,76.1,66429.9,14.1,-0.99436,1e-05,0.59306]
[1780462891538,76.1,66411.2,14.1,-0.99448,1e-05,0.58159]
[1780462892220,76.1,66403.05,14.1,-0.99453,1e-05,0.57723]
[1780462893227,76.1,66401.15,14.1,-0.99454,1e-05,0.57622]
[1780462894234,76.1,66400.01,14.1,-0.99455,1e-05,0.57562]
[1780462895241,76.1,66399.32,14.1,-0.99455,1e-05,0.57525]
[1780462896248,76.1,66402.06,14.1,-0.99453,1e-05,0.57671]
[1780462897255,76.1,66405.5,14.1,-0.99451,1e-05,0.57854]
[1780462898262,76.1,66406.9,14.1,-0.99451,1e-05,0.57929]
[1780462902290,76.1,66407.39,14.1,-0.9945,1e-05,0.57955]
[1780462904304,76.1,66407.99,14.1,-0.9945,1e-05,0.57987]
[1780462905311,76.1,66413.52,14.1,-0.99447,1e-05,0.58283]
[1780462907326,76.1,66411.83,14.1,-0.99448,1e-05,0.58193]
[1780462909340,76.1,66410.29,14.1,-0.99449,1e-05,0.5811]
[1780462910576,76.1,66409.2,14.1,-0.99449,1e-05,0.58052]
[1780462912361,76.1,66408.62,14.1,-0.9945,1e-05,0.58021]
[1780462913677,76.1,66403.52,14.1,-0.99453,1e-05,0.57749]
[1780462914375,76.1,66400.87,14.1,-0.99454,1e-05,0.57607]
[1780462915381,76.1,66399.0,14.1,-0.99455,1e-05,0.57508]
[1780462919410,76.1,66398.43,14.1,-0.99455,1e-05,0.57478]
[1780462922591,76.1,66399.15,14.1,-0.99455,1e-05,0.57516]
[1780462923439,76.1,66411.43,14.1,-0.99448,1e-05,0.58171]
[1780462924446,76.1,66415.62,14.1,-0.99446,1e-05,0.58396]
[1780462925731,76.1,66415.62,14.1,-0.99446,1e-05,0.58396]
[1780462925813,76.1,66415.62,14.1,-0.99446,1e-05,0.58396]
[1780462925915,76.1,66424.56,14.1,-0.99441,1e-05,0.58879]
[1780462926903,76.1,66424.56,14.1,-0.99441,1e-05,0.58879]
[1780462926975,76.1,66444.18,14.1,-0.99429,1e-05,0.59949]
[1780462927470,76.1,66450.21,14.1,-0.99426,1e-05,0.60281]
[1780462928477,76.1,66453.96,14.1,-0.99424,1e-05,0.60488]
[1780462929484,76.1,66463.0,14.1,-0.99418,1e-05,0.60991]
[1780462931002,76.1,66469.73,14.1,-0.99414,1e-05,0.61367]
[1780462931497,76.1,66472.94,14.1,-0.99413,1e-05,0.61547]
[1780462932505,76.1,66471.21,14.1,-0.99414,1e-05,0.6145]
[1780462934519,76.1,66469.11,14.1,-0.99415,1e-05,0.61332]
[1780462936533,76.1,66481.07,14.1,-0.99408,1e-05,0.62005]
[1780462937543,76.1,66482.83,14.1,-0.99407,1e-05,0.62105]
[1780462938550,76.1,66474.75,14.1,-0.99411,1e-05,0.61649]
[1780462939818,76.1,66474.75,14.1,-0.99411,1e-05,0.61649]
[1780462939889,76.1,66474.75,14.1,-0.99411,1e-05,0.61649]
[1780462939964,76.1,66471.54,14.1,-0.99413,1e-05,0.61469]
[1780462940815,76.1,66537.49,14.1,-0.99373,1e-05,0.65263]
[1780462942071,76.1,66537.49,14.1,-0.99373,1e-05,0.65263]
[1780462942157,76.1,66570.35,14.1,-0.99352,1e-05,0.67225]
[1780462942186,76.1,66570.35,14.1,-0.99352,1e-05,0.67225]
[1780462942328,76.1,66570.35,14.1,-0.99352,1e-05,0.67225]
[1780462942590,76.1,66582.37,14.1,-0.99344,1e-05,0.67955]
[1780462943609,76.1,66586.65,14.1,-0.99341,1e-05,0.68217]
[1780462944652,76.1,66586.65,14.1,-0.99341,1e-05,0.68217]
[1780462944754,76.1,66595.9,14.1,-0.99335,1e-05,0.68784]
[1780462945369,76.1,66595.9,14.1,-0.99335,1e-05,0.68784]
[1780462946155,76.1,66595.9,14.1,-0.99335,1e-05,0.68784]
[1780462945615,76.1,66623.38,14.1,-0.99317,1e-05,0.70495]
[1780462947093,76.1,66623.38,14.1,-0.99317,1e-05,0.70495]
[1780462947173,76.1,66648.25,14.1,-0.993,1e-05,0.72072]
[1780462947628,76.1,66662.37,14.1,-0.9929,1e-05,0.72981]
[1780462948922,76.1,66667.96,14.1,-0.99286,1e-05,0.73343]
[1780462949642,76.1,66663.36,14.1,-0.99289,1e-05,0.73045]
[1780462950826,76.1,66669.85,14.1,-0.99285,1e-05,0.73466]
[1780462951656,76.1,66662.28,14.1,-0.99292,1e-05,0.72815]
[1780462952534,76.1,66662.28,14.1,-0.99292,1e-05,0.72815]
[1780462952633,76.1,66662.28,14.1,-0.99292,1e-05,0.72815]
[1780462953006,76.1,66662.28,14.1,-0.99292,1e-05,0.72815]
[1780462953058,76.1,66645.56,14.1,-0.99303,1e-05,0.71741]
[1780462953526,76.1,66645.56,14.1,-0.99303,1e-05,0.71741]
[1780462953671,76.1,66645.56,14.1,-0.99303,1e-05,0.71741]
[1780462953928,76.1,66645.56,14.1,-0.99303,1e-05,0.71741]
[1780462954024,76.1,66632.87,14.1,-0.99312,1e-05,0.70936]
[1780462954680,76.1,66628.6,14.1,-0.99315,1e-05,0.70666]
[1780462955687,76.1,66626.11,14.1,-0.99317,1e-05,0.7051]
[1780462956988,76.1,66626.11,14.1,-0.99317,1e-05,0.7051]
[1780462957059,76.1,66624.84,14.1,-0.99317,1e-05,0.7043]
[1780462957826,76.1,66614.53,14.1,-0.99324,1e-05,0.69784]
[1780462958353,76.1,66614.53,14.1,-0.99324,1e-05,0.69784]
[1780462958712,76.1,66610.77,14.1,-0.99327,1e-05,0.6955]
[1780462959276,76.1,66610.77,14.1,-0.99327,1e-05,0.6955]
[1780462959720,76.1,66604.79,14.1,-0.99331,1e-05,0.69179]
[1780462960784,76.1,66604.79,14.1,-0.99331,1e-05,0.69179]
[1780462960898,76.1,66604.79,14.1,-0.99331,1e-05,0.69179]
[1780462961029,76.1,66604.79,14.1,-0.99331,1e-05,0.69179]
[1780462961110,76.1,66589.85,14.1,-0.99341,1e-05,0.6826]
[1780462961739,76.1,66583.5,14.1,-0.99345,1e-05,0.67872]
[1780462962214,76.1,66583.5,14.1,-0.99345,1e-05,0.67872]
[1780462962749,76.1,66581.89,14.1,-0.99346,1e-05,0.67774]
[1780462963943,76.1,66581.89,14.1,-0.99346,1e-05,0.67774]
[1780462964007,76.1,66589.88,14.1,-0.99341,1e-05,0.68261]
[1780462964770,76.1,66593.68,14.1,-0.99338,1e-05,0.68494]
[1780462966776,76.1,66591.47,14.1,-0.9934,1e-05,0.68359]
[1780462967783,76.1,66589.63,14.1,-0.99341,1e-05,0.68246]
[1780462968602,76.1,66589.63,14.1,-0.99341,1e-05,0.68246]
[1780462968790,76.1,66582.25,14.1,-0.99346,1e-05,0.67796]
[1780462969645,76.1,66582.25,14.1,-0.99346,1e-05,0.67796]
[1780462969797,76.1,66585.37,14.1,-0.99344,1e-05,0.67986]
[1780462970804,76.1,66599.59,14.1,-0.99334,1e-05,0.68858]
[1780462971514,76.1,66599.59,14.1,-0.99334,1e-05,0.68858]
[1780462972148,76.1,66599.59,14.1,-0.99334,1e-05,0.68858]
[1780462972169,76.1,66618.33,14.1,-0.99322,1e-05,0.70022]
[1780462972690,76.1,66618.33,14.1,-0.99322,1e-05,0.70022]
[1780462972760,76.1,66618.33,14.1,-0.99322,1e-05,0.70022]
[1780462972827,76.1,66623.29,14.1,-0.99318,1e-05,0.70332]
[1780462973915,76.1,66623.29,14.1,-0.99318,1e-05,0.70332]
[1780462973945,76.1,66616.88,14.1,-0.99323,1e-05,0.69931]
[1780462974430,76.1,66616.88,14.1,-0.99323,1e-05,0.69931]
[1780462974841,76.1,66628.37,14.1,-0.99315,1e-05,0.70652]
[1780462976174,76.1,66628.37,14.1,-0.99315,1e-05,0.70652]
[1780462975848,76.1,66632.38,14.1,-0.99312,1e-05,0.70905]
[1780462976328,76.1,66632.38,14.1,-0.99312,1e-05,0.70905]
[1780462976694,76.1,66632.38,14.1,-0.99312,1e-05,0.70905]
[1780462977195,76.1,66632.38,14.1,-0.99312,1e-05,0.70905]
[1780462976855,76.1,66643.86,14.1,-0.99304,1e-05,0.71633]
[1780462977290,76.1,66643.86,14.1,-0.99304,1e-05,0.71633]
[1780462977673,76.1,66643.86,14.1,-0.99304,1e-05,0.71633]
[1780462977868,76.1,66651.91,14.1,-0.99299,1e-05,0.72147]
[1780462978709,76.1,66651.91,14.1,-0.99299,1e-05,0.72147]
[1780462978875,76.1,66671.61,14.1,-0.99285,1e-05,0.73419]
[1780462979881,76.1,66690.68,14.1,-0.99271,1e-05,0.74667]
[1780462980837,76.1,66690.68,14.1,-0.99271,1e-05,0.74667]
[1780462980902,76.1,66692.82,14.1,-0.9927,1e-05,0.74809]
[1780462981902,76.1,66739.34,14.1,-0.99236,1e-05,0.77932]
[1780462982723,76.1,66739.34,14.1,-0.99236,1e-05,0.77932]
[1780462982909,76.1,66729.37,14.1,-0.99243,1e-05,0.77254]
[1780462983271,76.1,66729.37,14.1,-0.99243,1e-05,0.77254]
[1780462984025,76.1,66729.37,14.1,-0.99243,1e-05,0.77254]
[1780462984042,76.09,66696.83,14.1,-0.99268,1e-05,0.75026]
[1780462984690,76.09,66696.83,14.1,-0.99268,1e-05,0.75026]
[1780462984934,76.08,66671.4,14.1,-0.99286,1e-05,0.73324]
[1780462985273,76.08,66671.4,14.1,-0.99286,1e-05,0.73324]
[1780462985322,76.08,66671.4,14.1,-0.99286,1e-05,0.73324]
[1780462986124,76.08,66651.19,14.1,-0.993,1e-05,0.72021]
[1780462986667,76.08,66651.19,14.1,-0.993,1e-05,0.72021]
[1780462986944,76.08,66663.5,14.1,-0.99292,1e-05,0.72812]
[1780462987951,76.08,66669.52,14.1,-0.99287,1e-05,0.73202]
[1780462989068,76.08,66652.15,14.1,-0.993,1e-05,0.72082]
[1780462989493,76.08,66652.15,14.1,-0.993,1e-05,0.72082]
[1780462989965,76.08,66647.91,14.1,-0.99302,1e-05,0.71811]
[1780462990972,76.08,66646.57,14.1,-0.99303,1e-05,0.71726]
[1780462992990,76.08,66646.89,14.1,-0.99303,1e-05,0.71746]
[1780462993029,76.08,66643.7,14.1,-0.99305,1e-05,0.71543]
[1780462993993,76.08,66631.83,14.1,-0.99314,1e-05,0.7079]
[1780462994559,76.08,66631.83,14.1,-0.99314,1e-05,0.7079]
[1780462995000,76.08,66624.41,14.1,-0.99319,1e-05,0.70323]
[1780462996013,76.08,66620.77,14.1,-0.99321,1e-05,0.70095]
[1780462997131,76.08,66617.87,14.1,-0.99323,1e-05,0.69914]
[1780462998024,76.08,66615.19,14.1,-0.99325,1e-05,0.69747]
[1780462999032,76.08,66605.54,14.1,-0.99331,1e-05,0.69147]
[1780463000039,76.08,66599.46,14.1,-0.99335,1e-05,0.68772]
[1780463001046,76.08,66601.84,14.1,-0.99334,1e-05,0.68919]
[1780463002053,76.08,66598.79,14.1,-0.99336,1e-05,0.68731]
[1780463003064,76.08,66603.62,14.1,-0.99333,1e-05,0.69029]
[1780463004067,76.08,66609.36,14.1,-0.99329,1e-05,0.69384]
[1780463004684,76.08,66609.36,14.1,-0.99329,1e-05,0.69384]
[1780463005103,76.08,66607.83,14.1,-0.9933,1e-05,0.69289]
[1780463005496,76.08,66607.83,14.1,-0.9933,1e-05,0.69289]
[1780463006110,76.08,66604.15,14.1,-0.99332,1e-05,0.69061]
[1780463007117,76.08,66596.11,14.1,-0.99337,1e-05,0.68566]
[1780463008124,76.08,66600.05,14.1,-0.99335,1e-05,0.68808]
[1780463009149,76.08,66602.1,14.1,-0.99334,1e-05,0.68935]
[1780463010156,76.08,66605.33,14.1,-0.99331,1e-05,0.69134]
[1780463013177,76.08,66607.12,14.1,-0.99332,1e-05,0.69091]
[1780463015191,76.08,66607.66,14.1,-0.99331,1e-05,0.69124]
[1780463016198,76.08,66606.58,14.1,-0.99332,1e-05,0.69057]
[1780463017205,76.08,66607.1,14.1,-0.99332,1e-05,0.6909]
[1780463018212,76.08,66608.37,14.1,-0.99331,1e-05,0.69168]
[1780463019219,76.08,66610.3,14.1,-0.9933,1e-05,0.69288]
[1780463021233,76.08,66609.0,14.1,-0.9933,1e-05,0.69207]
[1780463022240,76.08,66607.74,14.1,-0.99331,1e-05,0.69129]
[1780463023247,76.08,66605.39,14.1,-0.99333,1e-05,0.68984]
[1780463025264,76.08,66599.16,14.1,-0.99337,1e-05,0.686]
[1780463026272,76.08,66597.65,14.1,-0.99338,1e-05,0.68507]
[1780463027278,76.08,66597.02,14.1,-0.99338,1e-05,0.68468]
[1780463029132,76.08,66597.02,14.1,-0.99338,1e-05,0.68468]
[1780463029195,76.08,66596.12,14.1,-0.99339,1e-05,0.68413]
[1780463029291,76.08,66587.33,14.1,-0.99345,1e-05,0.67875]
[1780463030299,76.08,66583.74,14.1,-0.99347,1e-05,0.67657]
[1780463031755,76.08,66583.74,14.1,-0.99347,1e-05,0.67657]
[1780463031857,76.08,66582.46,14.1,-0.99348,1e-05,0.67579]
[1780463032313,76.08,66584.09,14.1,-0.99347,1e-05,0.67678]
[1780463033320,76.08,66586.38,14.1,-0.99345,1e-05,0.67818]
[1780463034327,76.08,66584.45,14.1,-0.99347,1e-05,0.677]
[1780463036340,76.08,66591.04,14.1,-0.99342,1e-05,0.68102]
[1780463037348,76.08,66589.89,14.1,-0.99343,1e-05,0.68032]
[1780463038660,76.08,66589.89,14.1,-0.99343,1e-05,0.68032]
[1780463039037,76.08,66589.89,14.1,-0.99343,1e-05,0.68032]
[1780463039073,76.08,66596.84,14.1,-0.99338,1e-05,0.68457]
[1780463039362,76.08,66615.89,14.1,-0.99326,1e-05,0.69635]
[1780463041020,76.08,66615.89,14.1,-0.99326,1e-05,0.69635]
[1780463041172,76.08,66615.89,14.1,-0.99326,1e-05,0.69635]
[1780463041193,76.08,66625.84,14.1,-0.99319,1e-05,0.70257]
[1780463041382,76.08,66646.54,14.1,-0.99305,1e-05,0.71565]
[1780463042312,76.08,66646.54,14.1,-0.99305,1e-05,0.71565]
[1780463042413,76.08,66686.18,14.1,-0.99277,1e-05,0.74127]
[1780463043709,76.08,66691.77,14.1,-0.99273,1e-05,0.74494]
[1780463044410,76.08,66694.7,14.1,-0.99271,1e-05,0.74687]
[1780463045769,76.08,66694.7,14.1,-0.99271,1e-05,0.74687]
[1780463046269,76.08,66701.04,14.1,-0.99267,1e-05,0.75106]
[1780463046971,76.08,66701.04,14.1,-0.99267,1e-05,0.75106]
[1780463047057,76.08,66733.45,14.1,-0.99243,1e-05,0.77279]
[1780463047480,76.08,66733.45,14.1,-0.99243,1e-05,0.77279]
[1780463047583,76.08,66736.48,14.1,-0.99241,1e-05,0.77481]
[1780463048509,76.08,66736.48,14.1,-0.99241,1e-05,0.77481]
[1780463049197,76.08,66736.48,14.1,-0.99241,1e-05,0.77481]
[1780463049284,76.08,66740.43,14.1,-0.99238,1e-05,0.77708]
[1780463049526,76.08,66740.43,14.1,-0.99238,1e-05,0.77708]
[1780463050260,76.07,66757.32,14.1,-0.99226,1e-05,0.78804]
[1780463050442,76.07,66757.32,14.1,-0.99226,1e-05,0.78804]
[1780463051196,76.07,66757.32,14.1,-0.99226,1e-05,0.78804]
[1780463051228,76.06,66759.67,14.1,-0.99225,1e-05,0.78903]
[1780463051469,76.06,66758.59,14.1,-0.99226,1e-05,0.78829]
[1780463052926,76.06,66758.59,14.1,-0.99226,1e-05,0.78829]
[1780463053016,76.05,66776.82,14.1,-0.99212,1e-05,0.80088]
[1780463053420,76.05,66776.82,14.1,-0.99212,1e-05,0.80088]
[1780463053822,76.05,66776.82,14.1,-0.99212,1e-05,0.80088]
[1780463054108,76.04,66783.87,14.1,-0.99208,1e-05,0.80498]
[1780463054419,76.04,66783.87,14.1,-0.99208,1e-05,0.80498]
[1780463054571,76.04,66797.78,14.1,-0.99197,1e-05,0.81479]
[1780463056142,76.04,66797.78,14.1,-0.99197,1e-05,0.81479]
[1780463056170,76.04,66797.78,14.1,-0.99197,1e-05,0.81479]
[1780463056308,76.01,66805.83,14.1,-0.99193,1e-05,0.81853]
[1780463057544,76.01,66805.83,14.1,-0.99193,1e-05,0.81853]
[1780463058256,76.01,66805.83,14.1,-0.99193,1e-05,0.81853]
[1780463058811,76.01,66805.83,14.1,-0.99193,1e-05,0.81853]
[1780463058587,76.01,66854.08,14.1,-0.99154,1e-05,0.85345]
[1780463058984,76.01,66854.08,14.1,-0.99154,1e-05,0.85345]
[1780463059598,76.01,66862.58,14.1,-0.99147,1e-05,0.85973]
[1780463060504,76.01,66862.58,14.1,-0.99147,1e-05,0.85973]
[1780463060605,76.01,66862.58,14.1,-0.99147,1e-05,0.85973]
[1780463060636,75.99,66851.76,14.1,-0.99157,1e-05,0.85057]
[1780463061623,75.99,66828.62,14.1,-0.99176,1e-05,0.83371]
[1780463061804,75.99,66828.62,14.1,-0.99176,1e-05,0.83371]
[1780463062032,75.99,66828.62,14.1,-0.99176,1e-05,0.83371]
[1780463062635,75.94,66818.16,14.1,-0.99188,1e-05,0.82303]
[1780463062951,75.94,66818.16,14.1,-0.99188,1e-05,0.82303]
[1780463063230,75.94,66818.16,14.1,-0.99188,1e-05,0.82303]
[1780463063722,75.94,66818.16,14.1,-0.99188,1e-05,0.82303]
[1780463063652,75.92,66831.7,14.1,-0.99178,1e-05,0.83154]
[1780463064656,75.9,66821.86,14.1,-0.99188,1e-05,0.82312]
[1780463065663,75.88,66814.15,14.1,-0.99195,1e-05,0.81642]
[1780463066670,75.87,66810.89,14.1,-0.99199,1e-05,0.81303]
[1780463067250,75.87,66810.89,14.1,-0.99199,1e-05,0.81303]
[1780463067716,75.87,66810.89,14.1,-0.99199,1e-05,0.81303]
[1780463067730,75.85,66798.24,14.1,-0.9921,1e-05,0.80311]
[1780463067773,75.85,66798.24,14.1,-0.9921,1e-05,0.80311]
[1780463068690,75.85,66769.16,14.1,-0.99232,1e-05,0.78282]
[1780463068903,75.85,66769.16,14.1,-0.99232,1e-05,0.78282]
[1780463068951,75.85,66769.16,14.1,-0.99232,1e-05,0.78282]
[1780463069697,75.85,66766.9,14.1,-0.99234,1e-05,0.78123]
[1780463070704,75.85,66767.59,14.1,-0.99233,1e-05,0.78166]
[1780463071712,75.85,66768.48,14.1,-0.99234,1e-05,0.78054]
[1780463072242,75.85,66768.48,14.1,-0.99234,1e-05,0.78054]
[1780463072719,75.85,66781.43,14.1,-0.99225,1e-05,0.78942]
[1780463073226,75.85,66781.43,14.1,-0.99225,1e-05,0.78942]
[1780463073396,75.85,66781.43,14.1,-0.99225,1e-05,0.78942]
[1780463073726,75.85,66792.9,14.1,-0.99216,1e-05,0.79733]
[1780463074662,75.85,66792.9,14.1,-0.99216,1e-05,0.79733]
[1780463074732,75.84,66811.03,14.1,-0.99202,1e-05,0.81]
[1780463075740,75.83,66811.67,14.1,-0.99203,1e-05,0.80951]
[1780463077737,75.81,66808.73,14.1,-0.99206,1e-05,0.80642]
[1780463078159,75.81,66813.48,14.1,-0.99202,1e-05,0.80978]
[1780463079192,75.81,66813.48,14.1,-0.99202,1e-05,0.80978]
[1780463079430,75.78,66809.73,14.1,-0.99207,1e-05,0.80533]
[1780463080726,75.78,66809.73,14.1,-0.99207,1e-05,0.80533]
[1780463079791,75.78,66782.78,14.1,-0.99228,1e-05,0.78653]
[1780463081071,75.78,66782.78,14.1,-0.99228,1e-05,0.78653]
[1780463081155,75.78,66792.68,14.1,-0.9922,1e-05,0.79335]
[1780463081806,75.78,66793.41,14.1,-0.9922,1e-05,0.79379]
[1780463083491,75.78,66791.63,14.1,-0.99221,1e-05,0.79242]
[1780463083819,75.78,66787.53,14.1,-0.99225,1e-05,0.78958]
[1780463084826,75.78,66785.21,14.1,-0.99226,1e-05,0.78792]
[1780463085823,75.78,66785.21,14.1,-0.99226,1e-05,0.78792]
[1780463085968,75.78,66785.21,14.1,-0.99226,1e-05,0.78792]
[1780463086639,75.78,66779.15,14.1,-0.99231,1e-05,0.78363]
[1780463087167,75.78,66779.15,14.1,-0.99231,1e-05,0.78363]
[1780463087217,75.78,66779.15,14.1,-0.99231,1e-05,0.78363]
[1780463087264,75.78,66770.63,14.1,-0.99237,1e-05,0.77778]
[1780463088196,75.78,66857.19,14.1,-0.9917,1e-05,0.83887]
[1780463088859,75.78,66857.19,14.1,-0.9917,1e-05,0.83887]
[1780463089167,75.78,66857.19,14.1,-0.9917,1e-05,0.83887]
[1780463089222,75.76,66911.09,14.1,-0.99127,1e-05,0.87738]
[1780463089862,75.72,66913.31,14.1,-0.99128,1e-05,0.87691]
[1780463091585,75.72,66913.31,14.1,-0.99128,1e-05,0.87691]
[1780463091627,75.66,66911.25,14.1,-0.99134,1e-05,0.87118]
[1780463091897,75.66,66911.25,14.1,-0.99134,1e-05,0.87118]
[1780463092619,75.66,66911.25,14.1,-0.99134,1e-05,0.87118]
[1780463092636,75.63,66892.56,14.1,-0.99152,1e-05,0.85547]
[1780463092883,75.63,66874.25,14.1,-0.99167,1e-05,0.84199]
[1780463093890,75.61,66870.56,14.1,-0.99172,1e-05,0.83784]
[1780463095904,75.61,66871.15,14.1,-0.99171,1e-05,0.83799]
[1780463096998,75.61,66871.15,14.1,-0.99171,1e-05,0.83799]
[1780463097445,75.61,66871.15,14.1,-0.99171,1e-05,0.83799]
[1780463098615,75.6,66871.37,14.1,-0.99172,1e-05,0.83787]
[1780463098645,75.6,66863.41,14.1,-0.99178,1e-05,0.83196]
[1780463099386,75.6,66863.41,14.1,-0.99178,1e-05,0.83196]
[1780463099448,75.6,66894.36,14.1,-0.99153,1e-05,0.85464]
[1780463100530,75.6,66894.36,14.1,-0.99153,1e-05,0.85464]
[1780463100661,75.58,66930.06,14.1,-0.99125,1e-05,0.8799]
[1780463100941,75.57,66892.56,14.1,-0.99156,1e-05,0.8516]
[1780463102579,75.57,66892.56,14.1,-0.99156,1e-05,0.8516]
[1780463102737,75.57,66892.56,14.1,-0.99156,1e-05,0.8516]
[1780463102769,75.57,66875.0,14.1,-0.99171,1e-05,0.83855]
[1780463103600,75.57,66875.0,14.1,-0.99171,1e-05,0.83855]
[1780463103683,75.54,66894.48,14.1,-0.99157,1e-05,0.85105]
[1780463103962,75.54,66900.2,14.1,-0.99152,1e-05,0.85528]
[1780463104831,75.54,66900.2,14.1,-0.99152,1e-05,0.85528]
[1780463105328,75.54,66900.2,14.1,-0.99152,1e-05,0.85528]
[1780463105643,75.54,66900.2,14.1,-0.99152,1e-05,0.85528]
[1780463105646,75.54,66900.2,14.1,-0.99152,1e-05,0.85528]
[1780463105659,75.49,66896.88,14.1,-0.99159,1e-05,0.84948]
[1780463106609,75.49,66896.88,14.1,-0.99159,1e-05,0.84948]
[1780463106785,75.49,66896.88,14.1,-0.99159,1e-05,0.84948]
[1780463106634,75.49,66879.59,14.1,-0.99173,1e-05,0.83666]
[1780463107077,75.49,66879.59,14.1,-0.99173,1e-05,0.83666]
[1780463107170,75.49,66858.17,14.1,-0.9919,1e-05,0.82116]
[1780463107992,75.49,66860.92,14.1,-0.99188,1e-05,0.82303]
[1780463109008,75.49,66859.98,14.1,-0.99189,1e-05,0.82225]
[1780463110363,75.49,66859.98,14.1,-0.99189,1e-05,0.82225]
[1780463110797,75.49,66846.22,14.1,-0.992,1e-05,0.8123]
[1780463111499,75.49,66846.22,14.1,-0.992,1e-05,0.8123]
[1780463111554,75.48,66826.6,14.1,-0.99215,1e-05,0.79828]
[1780463112003,75.48,66826.6,14.1,-0.99215,1e-05,0.79828]
[1780463112380,75.48,66826.6,14.1,-0.99215,1e-05,0.79828]
[1780463112438,75.48,66825.34,14.1,-0.99216,1e-05,0.79739]
[1780463113055,75.48,66833.77,14.1,-0.9921,1e-05,0.80326]
[1780463114062,75.48,66824.96,14.1,-0.99217,1e-05,0.79699]
[1780463115069,75.48,66823.84,14.1,-0.99218,1e-05,0.79615]
[1780463116076,75.48,66822.06,14.1,-0.99219,1e-05,0.79484]
[1780463116899,75.48,66822.06,14.1,-0.99219,1e-05,0.79484]
[1780463117343,75.48,66822.06,14.1,-0.99219,1e-05,0.79484]
[1780463117356,75.48,66832.48,14.1,-0.99211,1e-05,0.8021]
[1780463117958,75.48,66832.48,14.1,-0.99211,1e-05,0.8021]
[1780463118090,75.48,66834.46,14.1,-0.9921,1e-05,0.80342]
[1780463119097,75.48,66829.95,14.1,-0.99213,1e-05,0.80017]
[1780463120104,75.48,66822.59,14.1,-0.99219,1e-05,0.79495]
[1780463121111,75.47,66820.33,14.1,-0.99221,1e-05,0.79331]
[1780463122290,75.47,66820.33,14.1,-0.99221,1e-05,0.79331]
[1780463122628,75.47,66820.33,14.1,-0.99221,1e-05,0.79331]
[1780463122665,75.47,66819.77,14.1,-0.99221,1e-05,0.79281]
[1780463123537,75.47,66819.77,14.1,-0.99221,1e-05,0.79281]
[1780463123638,75.47,66845.43,14.1,-0.99202,1e-05,0.8108]
[1780463123860,75.47,66845.43,14.1,-0.99202,1e-05,0.8108]
[1780463124133,75.47,66859.14,14.1,-0.99191,1e-05,0.82059]
[1780463125141,75.47,66859.25,14.1,-0.99191,1e-05,0.82057]
[1780463126697,75.47,66858.0,14.1,-0.99192,1e-05,0.81946]
[1780463127154,75.47,66855.09,14.1,-0.99194,1e-05,0.81738]
[1780463128161,75.46,66854.31,14.1,-0.99195,1e-05,0.81672]
[1780463129820,75.46,66854.31,14.1,-0.99195,1e-05,0.81672]
[1780463129168,75.46,66847.82,14.1,-0.992,1e-05,0.812]
[1780463130680,75.46,66847.82,14.1,-0.992,1e-05,0.812]
[1780463130761,75.46,66836.36,14.1,-0.99209,1e-05,0.80371]
[1780463131182,75.46,66840.74,14.1,-0.99208,1e-05,0.80508]
[1780463132189,75.46,66847.4,14.1,-0.99203,1e-05,0.80972]
[1780463133196,75.46,66848.77,14.1,-0.99202,1e-05,0.81061]
[1780463134203,75.44,66845.91,14.1,-0.99205,1e-05,0.80772]
[1780463135218,75.44,66847.55,14.1,-0.99204,1e-05,0.80881]
[1780463136217,75.44,66857.61,14.1,-0.99196,1e-05,0.81589]
[1780463137224,75.44,66859.3,14.1,-0.99195,1e-05,0.817]
[1780463138231,75.44,66858.66,14.1,-0.99195,1e-05,0.81645]
[1780463140245,75.44,66855.9,14.1,-0.99198,1e-05,0.81428]
[1780463141252,75.43,66855.02,14.1,-0.99198,1e-05,0.81356]
[1780463142259,75.43,66850.63,14.1,-0.99202,1e-05,0.81034]
[1780463143266,75.43,66847.46,14.1,-0.99204,1e-05,0.808]
[1780463144273,75.43,66846.19,14.1,-0.99206,1e-05,0.80702]
[1780463146287,75.43,66847.18,14.1,-0.99205,1e-05,0.80756]
[1780463147294,75.43,66851.31,14.1,-0.99202,1e-05,0.81041]
[1780463148302,75.43,66856.83,14.1,-0.99198,1e-05,0.81427]
[1780463149310,75.42,66860.12,14.1,-0.99195,1e-05,0.81653]
[1780463151325,75.42,66858.47,14.1,-0.99197,1e-05,0.81516]
[1780463152330,75.42,66854.53,14.1,-0.992,1e-05,0.81226]
[1780463153370,75.42,66854.53,14.1,-0.992,1e-05,0.81226]
[1780463153744,75.42,66854.53,14.1,-0.992,1e-05,0.81226]
[1780463153749,75.42,66841.98,14.1,-0.9921,1e-05,0.80318]
[1780463154347,75.42,66831.98,14.1,-0.99218,1e-05,0.79614]
[1780463155824,75.41,66836.06,14.1,-0.99214,1e-05,0.79888]
[1780463155948,75.41,66836.06,14.1,-0.99214,1e-05,0.79888]
[1780463156010,75.41,66836.06,14.1,-0.99214,1e-05,0.79888]
[1780463156361,75.41,66837.07,14.1,-0.99214,1e-05,0.79959]
[1780463157368,75.41,66839.06,14.1,-0.99212,1e-05,0.80093]
[1780463158375,75.41,66841.51,14.1,-0.9921,1e-05,0.80259]
[1780463159382,75.41,66843.27,14.1,-0.99209,1e-05,0.80377]
[1780463160389,75.41,66846.46,14.1,-0.99207,1e-05,0.80595]
[1780463161396,75.41,66835.39,14.1,-0.99215,1e-05,0.79808]
[1780463163415,75.41,66842.97,14.1,-0.9921,1e-05,0.80328]
[1780463165428,75.41,66840.35,14.1,-0.99212,1e-05,0.8013]
[1780463167101,75.4,66839.95,14.1,-0.99212,1e-05,0.80095]
[1780463167477,75.4,66839.95,14.1,-0.99212,1e-05,0.80095]
[1780463167532,75.4,66830.53,14.1,-0.9922,1e-05,0.79427]
[1780463168159,75.4,66830.53,14.1,-0.9922,1e-05,0.79427]
[1780463168449,75.4,66822.25,14.1,-0.99226,1e-05,0.78843]
[1780463169588,75.4,66822.25,14.1,-0.99226,1e-05,0.78843]
[1780463169612,75.4,66832.42,14.1,-0.99218,1e-05,0.79543]
[1780463170463,75.4,66844.53,14.1,-0.99209,1e-05,0.80395]
[1780463171471,75.4,66844.43,14.1,-0.99209,1e-05,0.80382]
[1780463172478,75.4,66839.02,14.1,-0.99213,1e-05,0.79994]
[1780463173485,75.4,66844.64,14.1,-0.99209,1e-05,0.80383]
[1780463174380,75.4,66844.64,14.1,-0.99209,1e-05,0.80383]
[1780463174492,75.4,66852.82,14.1,-0.99203,1e-05,0.80949]
[1780463175499,75.39,66854.24,14.1,-0.99202,1e-05,0.81042]
[1780463176543,75.39,66846.98,14.1,-0.99208,1e-05,0.80519]
[1780463177513,75.39,66849.24,14.1,-0.99206,1e-05,0.80679]
[1780463178520,75.39,66851.9,14.1,-0.99204,1e-05,0.80853]
[1780463179527,75.39,66850.38,14.1,-0.99205,1e-05,0.80737]
[1780463180685,75.39,66850.38,14.1,-0.99205,1e-05,0.80737]
[1780463180701,75.39,66853.64,14.1,-0.99203,1e-05,0.8096]
[1780463180977,75.39,66853.64,14.1,-0.99203,1e-05,0.8096]
[1780463181541,75.39,66852.88,14.1,-0.99203,1e-05,0.80906]
[1780463181950,75.39,66852.88,14.1,-0.99203,1e-05,0.80906]
[1780463182147,75.39,66852.88,14.1,-0.99203,1e-05,0.80906]
[1780463182548,75.39,66855.5,14.1,-0.99201,1e-05,0.81076]
[1780463185733,75.38,66864.44,14.1,-0.99195,1e-05,0.81689]
[1780463186583,75.38,66863.92,14.1,-0.99195,1e-05,0.81642]
[1780463187590,75.38,66875.12,14.1,-0.99186,1e-05,0.82437]
[1780463188597,75.38,66878.05,14.1,-0.99184,1e-05,0.82638]
[1780463189251,75.38,66878.05,14.1,-0.99184,1e-05,0.82638]
[1780463189604,75.37,66884.53,14.1,-0.99179,1e-05,0.83096]
[1780463190611,75.37,66888.74,14.1,-0.99176,1e-05,0.83389]
[1780463191618,75.37,66890.26,14.1,-0.99177,1e-05,0.8331]
[1780463192641,75.37,66890.26,14.1,-0.99177,1e-05,0.8331]
[1780463192698,75.37,66890.26,14.1,-0.99177,1e-05,0.8331]
[1780463192712,75.37,66890.83,14.1,-0.99176,1e-05,0.83339]
[1780463193651,75.37,66905.03,14.1,-0.99165,1e-05,0.84365]
[1780463194013,75.37,66905.03,14.1,-0.99165,1e-05,0.84365]
[1780463194254,75.37,66905.03,14.1,-0.99165,1e-05,0.84365]
[1780463194654,75.37,66906.34,14.1,-0.99164,1e-05,0.84462]
[1780463195704,75.37,66906.34,14.1,-0.99164,1e-05,0.84462]
[1780463195801,75.36,66920.17,14.1,-0.99153,1e-05,0.85455]
[1780463196668,75.36,66924.61,14.1,-0.99149,1e-05,0.85769]
[1780463197675,75.33,66923.95,14.1,-0.99152,1e-05,0.85548]
[1780463198682,75.33,66922.98,14.1,-0.99153,1e-05,0.85459]
[1780463199134,75.33,66922.98,14.1,-0.99153,1e-05,0.85459]
[1780463199689,75.33,66924.96,14.1,-0.99151,1e-05,0.8559]
[1780463200696,75.3,66926.48,14.1,-0.99152,1e-05,0.85535]
[1780463201703,75.28,66919.92,14.1,-0.99159,1e-05,0.84882]
[1780463202710,75.25,66907.24,14.1,-0.99171,1e-05,0.83795]
[1780463203064,75.25,66907.24,14.1,-0.99171,1e-05,0.83795]
[1780463203489,75.25,66907.24,14.1,-0.99171,1e-05,0.83795]
[1780463203717,75.25,66895.51,14.1,-0.99181,1e-05,0.82926]
[1780463204817,75.25,66895.51,14.1,-0.99181,1e-05,0.82926]
[1780463204885,75.25,66895.51,14.1,-0.99181,1e-05,0.82926]
[1780463204909,75.25,66894.77,14.1,-0.99182,1e-05,0.8286]
[1780463205731,75.25,66886.63,14.1,-0.99188,1e-05,0.82259]
[1780463206737,75.25,66884.1,14.1,-0.9919,1e-05,0.82066]
[1780463207745,75.25,66879.66,14.1,-0.99194,1e-05,0.81737]
[1780463208776,75.25,66879.66,14.1,-0.99194,1e-05,0.81737]
[1780463208821,75.24,66873.84,14.1,-0.99199,1e-05,0.8131]
[1780463209477,75.24,66873.84,14.1,-0.99199,1e-05,0.8131]
[1780463209832,75.24,66873.84,14.1,-0.99199,1e-05,0.8131]
[1780463209923,75.24,66864.95,14.1,-0.99206,1e-05,0.80668]
[1780463210766,75.24,66860.09,14.1,-0.9921,1e-05,0.80316]
[1780463211773,75.24,66862.69,14.1,-0.99208,1e-05,0.80493]
[1780463212218,75.24,66862.69,14.1,-0.99208,1e-05,0.80493]
[1780463212244,75.24,66862.69,14.1,-0.99208,1e-05,0.80493]
[1780463212908,75.24,66874.78,14.1,-0.99198,1e-05,0.81346]
[1780463213285,75.24,66874.78,14.1,-0.99198,1e-05,0.81346]
[1780463213592,75.24,66874.78,14.1,-0.99198,1e-05,0.81346]
[1780463213720,75.24,66874.78,14.1,-0.99198,1e-05,0.81346]
[1780463213787,75.24,66879.77,14.1,-0.99195,1e-05,0.81694]
[1780463215801,75.23,66878.61,14.1,-0.99196,1e-05,0.81592]
[1780463216808,75.23,66881.74,14.1,-0.99193,1e-05,0.81807]
[1780463217814,75.23,66882.92,14.1,-0.99193,1e-05,0.81882]
[1780463219828,75.23,66883.96,14.1,-0.99192,1e-05,0.81937]
[1780463221053,75.23,66883.58,14.1,-0.99192,1e-05,0.81899]
[1780463221464,75.23,66883.58,14.1,-0.99192,1e-05,0.81899]
[1780463221843,75.23,66881.89,14.1,-0.99194,1e-05,0.81768]
[1780463222850,75.22,66889.3,14.1,-0.99188,1e-05,0.82292]
[1780463223142,75.22,66889.3,14.1,-0.99188,1e-05,0.82292]
[1780463223639,75.22,66889.3,14.1,-0.99188,1e-05,0.82292]
[1780463223784,75.22,66889.3,14.1,-0.99188,1e-05,0.82292]
[1780463223857,75.22,66880.06,14.1,-0.99195,1e-05,0.81616]
[1780463224864,75.22,66877.82,14.1,-0.99197,1e-05,0.81446]
[1780463225789,75.22,66877.82,14.1,-0.99197,1e-05,0.81446]
[1780463225871,75.22,66878.3,14.1,-0.99197,1e-05,0.81472]
[1780463226888,75.22,66883.74,14.1,-0.99193,1e-05,0.81853]
[1780463227893,75.22,66895.5,14.1,-0.99184,1e-05,0.82692]
[1780463228898,75.21,66892.25,14.1,-0.99186,1e-05,0.82445]
[1780463229905,75.21,66893.11,14.1,-0.99186,1e-05,0.82496]
[1780463230914,75.21,66901.92,14.1,-0.99179,1e-05,0.83124]
[1780463231920,75.21,66911.79,14.1,-0.99171,1e-05,0.83833]
[1780463232926,75.19,66912.13,14.1,-0.99172,1e-05,0.83724]
[1780463233935,75.19,66918.63,14.1,-0.99167,1e-05,0.84188]
[1780463234833,75.19,66918.63,14.1,-0.99167,1e-05,0.84188]
[1780463234941,75.18,66921.91,14.1,-0.99165,1e-05,0.84416]
[1780463235948,75.18,66922.54,14.1,-0.99164,1e-05,0.84448]
[1780463236955,75.16,66917.68,14.1,-0.9917,1e-05,0.83945]
[1780463237813,75.16,66917.68,14.1,-0.9917,1e-05,0.83945]
[1780463237962,75.16,66906.92,14.1,-0.99179,1e-05,0.83145]
[1780463238288,75.16,66906.92,14.1,-0.99179,1e-05,0.83145]
[1780463239676,75.16,66906.92,14.1,-0.99179,1e-05,0.83145]
[1780463239776,75.15,66910.92,14.1,-0.99176,1e-05,0.83412]
[1780463240057,75.15,66910.92,14.1,-0.99176,1e-05,0.83412]
[1780463240765,75.15,66904.38,14.1,-0.99181,1e-05,0.82924]
[1780463240984,75.15,66898.15,14.1,-0.99186,1e-05,0.82472]
[1780463242879,75.15,66898.15,14.1,-0.99186,1e-05,0.82472]
[1780463242937,75.13,66899.18,14.1,-0.99187,1e-05,0.82428]
[1780463244016,75.12,66899.75,14.1,-0.99187,1e-05,0.82363]
[1780463246697,75.1,66900.2,14.1,-0.99188,1e-05,0.82291]
[1780463246776,75.08,66898.5,14.1,-0.99191,1e-05,0.82056]
[1780463247685,75.08,66892.71,14.1,-0.99195,1e-05,0.81639]
[1780463248017,75.08,66892.71,14.1,-0.99195,1e-05,0.81639]
[1780463248051,75.08,66883.26,14.1,-0.99203,1e-05,0.80963]
[1780463249229,75.08,66887.62,14.1,-0.992,1e-05,0.81257]
[1780463250063,75.08,66892.31,14.1,-0.99196,1e-05,0.81585]
[1780463251070,75.08,66893.0,14.1,-0.99197,1e-05,0.81452]
[1780463252077,75.08,66896.51,14.1,-0.99195,1e-05,0.81695]
[1780463253230,75.08,66896.51,14.1,-0.99195,1e-05,0.81695]
[1780463253374,75.08,66896.51,14.1,-0.99195,1e-05,0.81695]
[1780463253418,75.08,66891.24,14.1,-0.99199,1e-05,0.81307]
[1780463254252,75.08,66891.24,14.1,-0.99199,1e-05,0.81307]
[1780463254385,75.08,66891.24,14.1,-0.99199,1e-05,0.81307]
[1780463254826,75.06,66865.05,14.1,-0.9922,1e-05,0.79367]
[1780463255131,75.06,66844.2,14.1,-0.99236,1e-05,0.77908]
[1780463256259,75.06,66844.2,14.1,-0.99236,1e-05,0.77908]
[1780463256268,75.06,66842.17,14.1,-0.99238,1e-05,0.77766]
[1780463257114,75.06,66841.09,14.1,-0.99239,1e-05,0.77689]
[1780463258658,75.06,66841.94,14.1,-0.99238,1e-05,0.77746]
[1780463259129,75.06,66839.65,14.1,-0.9924,1e-05,0.77586]
[1780463260144,75.06,66839.65,14.1,-0.9924,1e-05,0.77586]
[1780463260310,75.06,66839.65,14.1,-0.9924,1e-05,0.77586]
[1780463260393,75.06,66839.65,14.1,-0.9924,1e-05,0.77586]
[1780463260462,75.06,66846.56,14.1,-0.99234,1e-05,0.78062]
[1780463261375,75.06,66846.56,14.1,-0.99234,1e-05,0.78062]
[1780463261430,75.06,66847.77,14.1,-0.99234,1e-05,0.78144]
[1780463262723,75.06,66849.31,14.1,-0.99232,1e-05,0.78248]
[1780463264164,75.06,66848.66,14.1,-0.99233,1e-05,0.78197]
[1780463266179,75.06,66851.23,14.1,-0.99231,1e-05,0.7837]
[1780463267672,75.06,66852.2,14.1,-0.9923,1e-05,0.78435]
[1780463269200,75.06,66851.09,14.1,-0.99231,1e-05,0.78351]
[1780463270207,75.06,66849.21,14.1,-0.99233,1e-05,0.78218]
[1780463271214,75.06,66851.98,14.1,-0.99231,1e-05,0.78407]
[1780463272221,75.05,66852.59,14.1,-0.9923,1e-05,0.78447]
[1780463273229,75.05,66851.62,14.1,-0.99231,1e-05,0.78376]
[1780463275243,75.05,66859.84,14.1,-0.99225,1e-05,0.78943]
[1780463276251,75.05,66867.13,14.1,-0.99219,1e-05,0.7945]
[1780463277258,75.05,66864.69,14.1,-0.99221,1e-05,0.79274]
[1780463278265,75.05,66863.79,14.1,-0.99222,1e-05,0.79206]
[1780463279530,75.05,66853.33,14.1,-0.9923,1e-05,0.7847]
[1780463280287,75.05,66847.54,14.1,-0.99234,1e-05,0.78065]
[1780463281293,75.05,66853.89,14.1,-0.9923,1e-05,0.78503]
[1780463282301,75.05,66858.48,14.1,-0.99226,1e-05,0.7882]
[1780463283046,75.05,66858.48,14.1,-0.99226,1e-05,0.7882]
[1780463284315,75.05,66861.86,14.1,-0.99224,1e-05,0.79049]
[1780463285322,75.05,66864.71,14.1,-0.99222,1e-05,0.79244]
[1780463286569,75.05,66864.71,14.1,-0.99222,1e-05,0.79244]
[1780463286957,75.05,66864.71,14.1,-0.99222,1e-05,0.79244]
[1780463287009,75.05,66866.09,14.1,-0.99221,1e-05,0.79331]
[1780463287585,75.05,66866.09,14.1,-0.99221,1e-05,0.79331]
[1780463287635,75.05,66873.61,14.1,-0.99215,1e-05,0.79861]
[1780463288870,75.04,66884.48,14.1,-0.99206,1e-05,0.80626]
[1780463289147,75.04,66884.48,14.1,-0.99206,1e-05,0.80626]
[1780463289351,75.04,66889.67,14.1,-0.99202,1e-05,0.80988]
[1780463290358,75.04,66894.53,14.1,-0.99199,1e-05,0.81328]
[1780463291365,75.04,66896.34,14.1,-0.99197,1e-05,0.8145]
[1780463292372,75.04,66898.53,14.1,-0.99196,1e-05,0.81598]
[1780463293980,75.04,66898.53,14.1,-0.99196,1e-05,0.81598]
[1780463294386,75.04,66900.66,14.1,-0.99194,1e-05,0.81733]
[1780463295393,75.04,66904.68,14.1,-0.99191,1e-05,0.82014]
[1780463298501,75.03,66904.35,14.1,-0.99192,1e-05,0.8197]
[1780463298948,75.03,66904.35,14.1,-0.99192,1e-05,0.8197]
[1780463298993,75.03,66904.98,14.1,-0.99191,1e-05,0.81996]
[1780463299137,75.03,66904.98,14.1,-0.99191,1e-05,0.81996]
[1780463299511,75.03,66904.98,14.1,-0.99191,1e-05,0.81996]
[1780463299734,75.03,66904.98,14.1,-0.99191,1e-05,0.81996]
[1780463299782,75.03,66912.59,14.1,-0.99185,1e-05,0.82547]
[1780463300428,75.03,66920.3,14.1,-0.99179,1e-05,0.83097]
[1780463301434,75.03,66922.78,14.1,-0.99177,1e-05,0.83266]
[1780463304456,75.02,66924.45,14.1,-0.99176,1e-05,0.83352]
[1780463306470,75.02,66925.55,14.1,-0.99176,1e-05,0.83408]
[1780463307477,75.01,66927.67,14.1,-0.99174,1e-05,0.83551]
[1780463308479,75.01,66927.67,14.1,-0.99174,1e-05,0.83551]
[1780463308484,75.01,66925.69,14.1,-0.99176,1e-05,0.83394]
[1780463309490,75.01,66914.49,14.1,-0.99185,1e-05,0.82565]
[1780463310596,75.01,66914.49,14.1,-0.99185,1e-05,0.82565]
[1780463310616,75.01,66910.32,14.1,-0.99188,1e-05,0.82252]
[1780463311073,75.01,66910.32,14.1,-0.99188,1e-05,0.82252]
[1780463311506,75.01,66911.01,14.1,-0.9919,1e-05,0.82117]
[1780463314017,75.01,66910.61,14.1,-0.9919,1e-05,0.82077]
[1780463313520,75.0,66912.54,14.1,-0.99189,1e-05,0.82207]
[1780463314527,75.0,66919.11,14.1,-0.99184,1e-05,0.82674]
[1780463315534,75.0,66920.62,14.1,-0.99182,1e-05,0.82773]
[1780463316541,75.0,66924.08,14.1,-0.9918,1e-05,0.83014]
[1780463317551,75.0,66928.47,14.1,-0.99176,1e-05,0.83323]
[1780463318558,75.0,66930.4,14.1,-0.99175,1e-05,0.83452]
[1780463319565,74.98,66928.32,14.1,-0.99178,1e-05,0.83177]
[1780463320513,74.98,66928.32,14.1,-0.99178,1e-05,0.83177]
[1780463320572,74.97,66934.18,14.1,-0.99173,1e-05,0.83594]
[1780463321579,74.96,66935.04,14.1,-0.99174,1e-05,0.83533]
[1780463323055,74.96,66935.04,14.1,-0.99174,1e-05,0.83533]
[1780463322586,74.94,66936.54,14.1,-0.99174,1e-05,0.83519]
[1780463323320,74.94,66936.54,14.1,-0.99174,1e-05,0.83519]
[1780463323593,74.93,66929.09,14.1,-0.9918,1e-05,0.82962]
[1780463324599,74.93,66927.11,14.1,-0.99182,1e-05,0.82806]
[1780463326037,74.93,66927.11,14.1,-0.99182,1e-05,0.82806]
[1780463326046,74.93,66928.15,14.1,-0.99182,1e-05,0.8286]
[1780463326614,74.93,66929.43,14.1,-0.99181,1e-05,0.82953]
[1780463327620,74.93,66928.3,14.1,-0.99182,1e-05,0.8286]
[1780463328628,74.93,66927.04,14.1,-0.99183,1e-05,0.82757]
[1780463329946,74.92,66926.12,14.1,-0.99184,1e-05,0.82679]
[1780463331649,74.92,66927.26,14.1,-0.99183,1e-05,0.8274]
[1780463335679,74.91,66926.0,14.1,-0.99184,1e-05,0.82606]
[1780463336686,74.91,66918.88,14.1,-0.9919,1e-05,0.82079]
[1780463337693,74.91,66923.61,14.1,-0.99187,1e-05,0.82412]
[1780463340714,74.91,66928.22,14.1,-0.99183,1e-05,0.82716]
[1780463341872,74.91,66928.22,14.1,-0.99183,1e-05,0.82716]
[1780463341946,74.91,66926.88,14.1,-0.99184,1e-05,0.82608]
[1780463343084,74.9,66918.24,14.1,-0.99191,1e-05,0.81971]
[1780463343786,74.9,66918.24,14.1,-0.99191,1e-05,0.81971]
[1780463343810,74.9,66908.78,14.1,-0.99199,1e-05,0.8128]
[1780463344656,74.9,66908.78,14.1,-0.99199,1e-05,0.8128]
[1780463344743,74.9,66915.78,14.1,-0.99194,1e-05,0.81776]
[1780463345801,74.9,66915.78,14.1,-0.99194,1e-05,0.81776]
[1780463345893,74.9,66914.92,14.1,-0.99194,1e-05,0.81705]
[1780463346757,74.9,66917.91,14.1,-0.99192,1e-05,0.81912]
[1780463347391,74.9,66917.91,14.1,-0.99192,1e-05,0.81912]
[1780463347764,74.9,66911.74,14.1,-0.99197,1e-05,0.81458]
[1780463348771,74.89,66910.39,14.1,-0.99198,1e-05,0.81351]
[1780463349778,74.89,66909.31,14.1,-0.99199,1e-05,0.81265]
[1780463350785,74.89,66908.76,14.1,-0.992,1e-05,0.81217]
[1780463351887,74.88,66906.56,14.1,-0.99202,1e-05,0.80979]
[1780463352799,74.87,66905.88,14.1,-0.99204,1e-05,0.80853]
[1780463353806,74.87,66895.53,14.1,-0.99212,1e-05,0.80108]
[1780463354814,74.87,66896.09,14.1,-0.99212,1e-05,0.80141]
[1780463355820,74.86,66895.62,14.1,-0.99212,1e-05,0.80102]
[1780463356828,74.86,66896.65,14.1,-0.99211,1e-05,0.80169]
[1780463358842,74.86,66895.63,14.1,-0.99212,1e-05,0.80084]
[1780463359849,74.86,66894.81,14.1,-0.99213,1e-05,0.8002]
[1780463360714,74.86,66894.81,14.1,-0.99213,1e-05,0.8002]
[1780463360857,74.86,66909.44,14.1,-0.99202,1e-05,0.81057]
[1780463361646,74.86,66909.44,14.1,-0.99202,1e-05,0.81057]
[1780463361862,74.86,66918.32,14.1,-0.99195,1e-05,0.81689]
[1780463362870,74.86,66919.95,14.1,-0.99193,1e-05,0.81799]
[1780463363877,74.86,66920.43,14.1,-0.99193,1e-05,0.81825]
[1780463364456,74.86,66920.43,14.1,-0.99193,1e-05,0.81825]
[1780463365891,74.85,66923.16,14.1,-0.99191,1e-05,0.82004]
[1780463366898,74.85,66922.42,14.1,-0.99192,1e-05,0.81942]
[1780463367202,74.85,66922.42,14.1,-0.99192,1e-05,0.81942]
[1780463367905,74.85,66921.85,14.1,-0.99192,1e-05,0.81891]
[1780463368912,74.85,66922.72,14.1,-0.99192,1e-05,0.81945]
[1780463369678,74.85,66922.72,14.1,-0.99192,1e-05,0.81945]
[1780463369921,74.85,66927.05,14.1,-0.99188,1e-05,0.82249]
[1780463370318,74.85,66927.05,14.1,-0.99188,1e-05,0.82249]
[1780463370334,74.85,66927.05,14.1,-0.99188,1e-05,0.82249]
[1780463370926,74.85,66940.78,14.1,-0.99177,1e-05,0.83241]
[1780463371933,74.84,66948.94,14.1,-0.99173,1e-05,0.83652]
[1780463373128,74.84,66948.94,14.1,-0.99173,1e-05,0.83652]
[1780463372940,74.84,66947.65,14.1,-0.99174,1e-05,0.83546]
[1780463373947,74.82,66963.26,14.1,-0.99162,1e-05,0.84577]
[1780463374210,74.82,66963.26,14.1,-0.99162,1e-05,0.84577]
[1780463374297,74.82,66963.26,14.1,-0.99162,1e-05,0.84577]
[1780463374959,74.82,66969.61,14.1,-0.99157,1e-05,0.85037]
[1780463375707,74.82,66969.61,14.1,-0.99157,1e-05,0.85037]
[1780463375962,74.8,66973.66,14.1,-0.99156,1e-05,0.852]
[1780463376335,74.8,66973.66,14.1,-0.99156,1e-05,0.852]
[1780463376969,74.8,66969.67,14.1,-0.99159,1e-05,0.84888]
[1780463377609,74.8,66969.67,14.1,-0.99159,1e-05,0.84888]
[1780463377976,74.8,66958.65,14.1,-0.99168,1e-05,0.84056]
[1780463378983,74.79,66956.84,14.1,-0.9917,1e-05,0.83908]
[1780463379990,74.79,66958.31,14.1,-0.99169,1e-05,0.84003]
[1780463380997,74.77,66959.29,14.1,-0.9917,1e-05,0.83935]
[1780463382004,74.75,66960.3,14.1,-0.9917,1e-05,0.83884]
[1780463383011,74.73,66961.98,14.1,-0.9917,1e-05,0.83883]
[1780463384018,74.71,66960.43,14.1,-0.99173,1e-05,0.83644]
[1780463385025,74.7,66959.69,14.1,-0.99175,1e-05,0.8347]
[1780463386032,74.69,66956.59,14.1,-0.99178,1e-05,0.8323]
[1780463388046,74.68,66957.25,14.1,-0.99178,1e-05,0.83157]
[1780463389053,74.66,66960.85,14.1,-0.99177,1e-05,0.83311]
[1780463390060,74.64,66962.6,14.1,-0.99177,1e-05,0.83327]
[1780463393080,74.62,66964.28,14.1,-0.99177,1e-05,0.83316]
[1780463393803,74.62,66964.28,14.1,-0.99177,1e-05,0.83316]
[1780463394088,74.62,66971.97,14.1,-0.99171,1e-05,0.83872]
[1780463395095,74.6,66976.78,14.1,-0.99168,1e-05,0.84105]
[1780463395245,74.6,66976.78,14.1,-0.99168,1e-05,0.84105]
[1780463396065,74.6,66976.78,14.1,-0.99168,1e-05,0.84105]
[1780463396102,74.6,66979.87,14.1,-0.99166,1e-05,0.84322]
[1780463397109,74.6,66984.11,14.1,-0.99162,1e-05,0.84624]
[1780463397220,74.6,66984.11,14.1,-0.99162,1e-05,0.84624]
[1780463397302,74.6,66984.11,14.1,-0.99162,1e-05,0.84624]
[1780463398256,74.59,66984.08,14.1,-0.99162,1e-05,0.84608]
[1780463399123,74.59,66984.81,14.1,-0.99162,1e-05,0.84649]
[1780463399721,74.59,66984.81,14.1,-0.99162,1e-05,0.84649]
[1780463400135,74.59,66986.86,14.1,-0.9916,1e-05,0.84788]
[1780463401143,74.59,66991.43,14.1,-0.99157,1e-05,0.85129]
[1780463402148,74.57,66981.56,14.1,-0.99167,1e-05,0.84237]
[1780463402647,74.57,66981.56,14.1,-0.99167,1e-05,0.84237]
[1780463402897,74.57,66981.56,14.1,-0.99167,1e-05,0.84237]
[1780463403156,74.56,66971.45,14.1,-0.99175,1e-05,0.83476]
[1780463403782,74.56,66971.45,14.1,-0.99175,1e-05,0.83476]
[1780463404026,74.56,66971.45,14.1,-0.99175,1e-05,0.83476]
[1780463404162,74.56,66972.45,14.1,-0.99174,1e-05,0.83539]
[1780463405170,74.56,66965.3,14.1,-0.9918,1e-05,0.83001]
[1780463406177,74.56,66966.14,14.1,-0.9918,1e-05,0.83053]
[1780463407185,74.56,66973.11,14.1,-0.99174,1e-05,0.83555]
[1780463408017,74.56,66973.11,14.1,-0.99174,1e-05,0.83555]
[1780463408507,74.56,66973.11,14.1,-0.99174,1e-05,0.83555]
[1780463408588,74.56,66981.81,14.1,-0.99167,1e-05,0.84186]
[1780463409715,74.56,66981.81,14.1,-0.99167,1e-05,0.84186]
[1780463409744,74.55,66982.3,14.1,-0.99167,1e-05,0.8421]
[1780463411270,74.55,66982.33,14.1,-0.99167,1e-05,0.842]
[1780463412059,74.55,66982.33,14.1,-0.99167,1e-05,0.842]
[1780463412174,74.55,66982.33,14.1,-0.99167,1e-05,0.842]
[1780463412135,74.55,66986.38,14.1,-0.99164,1e-05,0.84475]
[1780463412227,74.55,66984.27,14.1,-0.99166,1e-05,0.84318]
[1780463413565,74.55,66984.27,14.1,-0.99166,1e-05,0.84318]
[1780463414143,74.55,66984.27,14.1,-0.99166,1e-05,0.84318]
[1780463414194,74.54,66979.69,14.1,-0.9917,1e-05,0.83953]
[1780463414838,74.54,66979.69,14.1,-0.9917,1e-05,0.83953]
[1780463414912,74.54,66977.07,14.1,-0.99172,1e-05,0.8376]
[1780463415571,74.54,66982.03,14.1,-0.99168,1e-05,0.84115]
[1780463416255,74.54,66988.5,14.1,-0.99163,1e-05,0.84583]
[1780463417262,74.54,66989.46,14.1,-0.99162,1e-05,0.84642]
[1780463418269,74.54,66988.46,14.1,-0.99163,1e-05,0.84554]
[1780463419276,74.53,66989.81,14.1,-0.99162,1e-05,0.84641]
[1780463420283,74.53,66990.41,14.1,-0.99162,1e-05,0.84672]
[1780463423409,74.53,66990.35,14.1,-0.99162,1e-05,0.84641]
[1780463423445,74.53,66988.08,14.1,-0.99164,1e-05,0.84459]
[1780463424311,74.52,66981.92,14.1,-0.99169,1e-05,0.83989]
[1780463425318,74.52,66980.88,14.1,-0.9917,1e-05,0.839]
[1780463427481,74.52,66980.93,14.1,-0.99171,1e-05,0.83879]
[1780463427527,74.52,66984.91,14.1,-0.99167,1e-05,0.84174]
[1780463428339,74.52,66990.11,14.1,-0.99163,1e-05,0.84548]
[1780463429354,74.52,66991.48,14.1,-0.99162,1e-05,0.84637]
[1780463431361,74.51,66990.55,14.1,-0.99165,1e-05,0.84363]
[1780463433270,74.51,66990.09,14.1,-0.99165,1e-05,0.84315]
[1780463433374,74.51,66987.14,14.1,-0.99168,1e-05,0.84096]
[1780463434567,74.51,66987.14,14.1,-0.99168,1e-05,0.84096]
[1780463434663,74.51,66985.33,14.1,-0.9917,1e-05,0.83937]
[1780463436398,74.5,66986.28,14.1,-0.99169,1e-05,0.83984]
[1780463437405,74.5,66987.4,14.1,-0.99168,1e-05,0.84055]
[1780463438412,74.5,66990.72,14.1,-0.99166,1e-05,0.84289]
[1780463439419,74.5,66993.95,14.1,-0.99163,1e-05,0.84517]
[1780463441433,74.49,66995.14,14.1,-0.99163,1e-05,0.84579]
[1780463447243,74.48,66995.41,14.1,-0.99163,1e-05,0.84547]
[1780463446485,74.48,66996.85,14.1,-0.99162,1e-05,0.84641]
[1780463447810,74.48,66996.85,14.1,-0.99162,1e-05,0.84641]
[1780463447867,74.48,67006.65,14.1,-0.99154,1e-05,0.85362]
[1780463448483,74.48,67014.15,14.1,-0.99148,1e-05,0.85912]
[1780463449591,74.48,67014.15,14.1,-0.99148,1e-05,0.85912]
[1780463449822,74.48,67014.15,14.1,-0.99148,1e-05,0.85912]
[1780463449938,74.45,67017.46,14.1,-0.99147,1e-05,0.86006]
[1780463450935,74.45,67017.46,14.1,-0.99147,1e-05,0.86006]
[1780463451149,74.43,67018.28,14.1,-0.99148,1e-05,0.8591]
[1780463451503,74.43,67002.11,14.1,-0.99162,1e-05,0.8468]
[1780463452710,74.43,67002.11,14.1,-0.99162,1e-05,0.8468]
[1780463453231,74.43,67002.11,14.1,-0.99162,1e-05,0.8468]
[1780463453267,74.43,66998.03,14.1,-0.99165,1e-05,0.8435]
[1780463454073,74.43,66998.03,14.1,-0.99165,1e-05,0.8435]
[1780463454135,74.43,67009.15,14.1,-0.99156,1e-05,0.85181]
[1780463455034,74.43,67009.15,14.1,-0.99156,1e-05,0.85181]
[1780463455189,74.42,67014.74,14.1,-0.99151,1e-05,0.85587]
[1780463455367,74.42,67014.74,14.1,-0.99151,1e-05,0.85587]
[1780463456175,74.42,67018.81,14.1,-0.99148,1e-05,0.85863]
[1780463456547,74.42,67020.95,14.1,-0.99147,1e-05,0.86025]
[1780463457554,74.42,67022.5,14.1,-0.99146,1e-05,0.86127]
[1780463459270,74.42,67022.5,14.1,-0.99146,1e-05,0.86127]
[1780463458561,74.41,67026.2,14.1,-0.99143,1e-05,0.86391]
[1780463459402,74.41,67026.2,14.1,-0.99143,1e-05,0.86391]
[1780463459527,74.41,67026.2,14.1,-0.99143,1e-05,0.86391]
[1780463459568,74.39,67032.94,14.1,-0.99139,1e-05,0.86739]
[1780463460326,74.39,67032.94,14.1,-0.99139,1e-05,0.86739]
[1780463460516,74.39,67032.94,14.1,-0.99139,1e-05,0.86739]
[1780463461245,74.36,67048.71,14.1,-0.99127,1e-05,0.87775]
[1780463461743,74.36,67048.71,14.1,-0.99127,1e-05,0.87775]
[1780463461773,74.34,67064.79,14.1,-0.99116,1e-05,0.88829]
[1780463462500,74.34,67064.79,14.1,-0.99116,1e-05,0.88829]
[1780463462592,74.31,67068.86,14.1,-0.99114,1e-05,0.88936]
[1780463463815,74.31,67068.86,14.1,-0.99114,1e-05,0.88936]
[1780463463909,74.27,67064.57,14.1,-0.9912,1e-05,0.88393]
[1780463464610,74.27,67064.57,14.1,-0.9912,1e-05,0.88393]
[1780463464613,74.25,67048.66,14.1,-0.99136,1e-05,0.86969]
[1780463465619,74.22,67050.07,14.1,-0.99137,1e-05,0.86905]
[1780463466878,74.22,67050.07,14.1,-0.99137,1e-05,0.86905]
[1780463466979,74.19,67059.63,14.1,-0.99131,1e-05,0.87467]
[1780463468140,74.19,67059.63,14.1,-0.99131,1e-05,0.87467]
[1780463468241,74.14,67063.03,14.1,-0.99132,1e-05,0.87366]
[1780463469733,74.14,67063.01,14.1,-0.99132,1e-05,0.87365]
[1780463469839,74.12,67060.25,14.1,-0.99136,1e-05,0.86976]
[1780463470693,74.12,67060.25,14.1,-0.99136,1e-05,0.86976]
[1780463470778,74.09,67063.92,14.1,-0.99135,1e-05,0.87087]
[1780463471661,74.06,67052.78,14.1,-0.99147,1e-05,0.86066]
[1780463472668,74.04,67051.6,14.1,-0.99149,1e-05,0.85825]
[1780463473675,74.02,67057.69,14.1,-0.99146,1e-05,0.86141]
[1780463474682,74.0,67066.14,14.1,-0.9914,1e-05,0.86633]
[1780463475461,74.0,67066.14,14.1,-0.9914,1e-05,0.86633]
[1780463476060,73.97,67075.88,14.1,-0.99134,1e-05,0.87219]
[1780463476863,73.97,67075.88,14.1,-0.99134,1e-05,0.87219]
[1780463476921,73.95,67092.13,14.1,-0.99122,1e-05,0.88303]
[1780463477704,73.92,67092.98,14.1,-0.99123,1e-05,0.88178]
[1780463478931,73.92,67092.98,14.1,-0.99123,1e-05,0.88178]
[1780463479047,73.92,67092.98,14.1,-0.99123,1e-05,0.88178]
[1780463479052,73.89,67090.76,14.1,-0.99127,1e-05,0.87817]
[1780463479379,73.89,67090.76,14.1,-0.99127,1e-05,0.87817]
[1780463479721,73.87,67095.24,14.1,-0.99126,1e-05,0.87983]
[1780463480471,73.87,67095.24,14.1,-0.99126,1e-05,0.87983]
[1780463480728,73.84,67096.02,14.1,-0.99127,1e-05,0.87859]
[1780463481772,73.84,67096.02,14.1,-0.99127,1e-05,0.87859]
[1780463481815,73.81,67088.24,14.1,-0.99136,1e-05,0.87078]
[1780463482515,73.81,67088.24,14.1,-0.99136,1e-05,0.87078]
[1780463482743,73.79,67083.09,14.1,-0.99142,1e-05,0.86516]
[1780463483750,73.77,67091.0,14.1,-0.99137,1e-05,0.86968]
[1780463484636,73.77,67091.0,14.1,-0.99137,1e-05,0.86968]
[1780463484758,73.74,67094.43,14.1,-0.99136,1e-05,0.87068]
[1780463486141,73.74,67094.43,14.1,-0.99136,1e-05,0.87068]
[1780463486149,73.72,67097.44,14.1,-0.99135,1e-05,0.87135]
[1780463486771,73.69,67091.97,14.1,-0.99142,1e-05,0.86548]
[1780463487778,73.67,67094.62,14.1,-0.99141,1e-05,0.86597]
[1780463488785,73.65,67093.48,14.1,-0.99144,1e-05,0.86354]
[1780463490047,73.65,67093.48,14.1,-0.99144,1e-05,0.86354]
[1780463490051,73.63,67091.67,14.1,-0.99147,1e-05,0.86066]
[1780463490794,73.63,67091.67,14.1,-0.99147,1e-05,0.86066]
[1780463490799,73.6,67099.12,14.1,-0.99143,1e-05,0.86491]
[1780463491806,73.58,67092.7,14.1,-0.99151,1e-05,0.85667]
[1780463492620,73.58,67092.7,14.1,-0.99151,1e-05,0.85667]
[1780463493127,73.58,67092.7,14.1,-0.99151,1e-05,0.85667]
[1780463493228,73.54,67085.38,14.1,-0.99161,1e-05,0.84849]
[1780463493995,73.54,67085.38,14.1,-0.99161,1e-05,0.84849]
[1780463494009,73.54,67079.72,14.1,-0.99165,1e-05,0.84422]
[1780463494475,73.54,67079.72,14.1,-0.99165,1e-05,0.84422]
[1780463494832,73.53,67090.13,14.1,-0.99158,1e-05,0.85096]
[1780463495951,73.53,67090.13,14.1,-0.99158,1e-05,0.85096]
[1780463496190,73.53,67090.13,14.1,-0.99158,1e-05,0.85096]
[1780463496242,73.49,67092.59,14.1,-0.99159,1e-05,0.85033]
[1780463496921,73.49,67092.59,14.1,-0.99159,1e-05,0.85033]
[1780463497132,73.49,67092.59,14.1,-0.99159,1e-05,0.85033]
[1780463497297,73.49,67092.59,14.1,-0.99159,1e-05,0.85033]
[1780463497329,73.47,67091.82,14.1,-0.99161,1e-05,0.84853]
[1780463498319,73.47,67091.82,14.1,-0.99161,1e-05,0.84853]
[1780463497853,73.47,67094.98,14.1,-0.99158,1e-05,0.85093]
[1780463499023,73.47,67094.98,14.1,-0.99158,1e-05,0.85093]
[1780463499032,73.45,67095.81,14.1,-0.99159,1e-05,0.85032]
[1780463499898,73.45,67095.81,14.1,-0.99159,1e-05,0.85032]
[1780463500092,73.45,67095.81,14.1,-0.99159,1e-05,0.85032]
[1780463500115,73.43,67098.06,14.1,-0.99158,1e-05,0.85081]
[1780463500970,73.43,67098.06,14.1,-0.99158,1e-05,0.85081]
[1780463501002,73.42,67113.63,14.1,-0.99146,1e-05,0.86146]
[1780463502102,73.42,67113.63,14.1,-0.99146,1e-05,0.86146]
[1780463502132,73.41,67117.78,14.1,-0.99143,1e-05,0.8645]
[1780463502888,73.39,67122.89,14.1,-0.9914,1e-05,0.86696]
[1780463504100,73.39,67123.64,14.1,-0.9914,1e-05,0.86738]
[1780463504902,73.39,67124.93,14.1,-0.99139,1e-05,0.86823]
[1780463505568,73.39,67124.93,14.1,-0.99139,1e-05,0.86823]
[1780463505801,73.39,67124.93,14.1,-0.99139,1e-05,0.86823]
[1780463506345,73.39,67124.93,14.1,-0.99139,1e-05,0.86823]
[1780463505909,73.39,67123.42,14.1,-0.9914,1e-05,0.86691]
[1780463507350,73.39,67123.42,14.1,-0.9914,1e-05,0.86691]
[1780463507929,73.38,67121.75,14.1,-0.99142,1e-05,0.86531]
[1780463508933,73.38,67118.6,14.1,-0.99145,1e-05,0.86274]
[1780463510332,73.37,67121.94,14.1,-0.99142,1e-05,0.86502]
[1780463510783,73.37,67121.94,14.1,-0.99142,1e-05,0.86502]
[1780463510947,73.37,67124.89,14.1,-0.9914,1e-05,0.86729]
[1780463511955,73.37,67125.71,14.1,-0.99139,1e-05,0.86777]
[1780463513018,73.37,67125.71,14.1,-0.99139,1e-05,0.86777]
[1780463513100,73.37,67126.63,14.1,-0.99139,1e-05,0.86832]
[1780463514321,73.35,67123.71,14.1,-0.99143,1e-05,0.86439]
[1780463514977,73.35,67122.24,14.1,-0.99144,1e-05,0.86326]
[1780463515666,73.35,67122.24,14.1,-0.99144,1e-05,0.86326]
[1780463516329,73.34,67115.28,14.1,-0.99151,1e-05,0.85763]
[1780463516989,73.34,67114.61,14.1,-0.99151,1e-05,0.85712]
[1780463517996,73.34,67118.18,14.1,-0.99148,1e-05,0.85972]
[1780463519003,73.34,67122.5,14.1,-0.99145,1e-05,0.8629]
[1780463520331,73.33,67122.58,14.1,-0.99145,1e-05,0.86267]
[1780463521023,73.33,67123.21,14.1,-0.99145,1e-05,0.86316]
[1780463521438,73.33,67123.21,14.1,-0.99145,1e-05,0.86316]
[1780463522029,73.33,67124.08,14.1,-0.99144,1e-05,0.86368]
[1780463523038,73.33,67121.05,14.1,-0.99147,1e-05,0.86121]
[1780463523497,73.33,67121.05,14.1,-0.99147,1e-05,0.86121]
[1780463524043,73.33,67118.1,14.1,-0.99149,1e-05,0.85881]
[1780463525050,73.32,67117.55,14.1,-0.9915,1e-05,0.85824]
[1780463526057,73.32,67116.83,14.1,-0.99151,1e-05,0.85756]
[1780463527064,73.32,67114.75,14.1,-0.99153,1e-05,0.85583]
[1780463528285,73.32,67113.28,14.1,-0.99154,1e-05,0.85445]
[1780463531093,73.31,67118.29,14.1,-0.9915,1e-05,0.85802]
[1780463532100,73.31,67121.06,14.1,-0.99148,1e-05,0.86001]
[1780463533107,73.31,67118.69,14.1,-0.9915,1e-05,0.85807]
[1780463537135,73.3,67117.84,14.1,-0.99152,1e-05,0.85688]
[1780463538142,73.3,67116.7,14.1,-0.99153,1e-05,0.85587]
[1780463539149,73.3,67112.91,14.1,-0.99156,1e-05,0.85285]
[1780463540156,73.3,67109.4,14.1,-0.99159,1e-05,0.85005]
[1780463541163,73.29,67101.61,14.1,-0.99166,1e-05,0.84403]
[1780463542170,73.29,67109.25,14.1,-0.9916,1e-05,0.84969]
[1780463543176,73.29,67111.53,14.1,-0.99158,1e-05,0.85132]
[1780463544184,73.29,67111.59,14.1,-0.99158,1e-05,0.85125]
[1780463545191,73.29,67110.87,14.1,-0.99159,1e-05,0.85058]
[1780463546198,73.27,67113.37,14.1,-0.99158,1e-05,0.85128]
[1780463547205,73.23,67111.65,14.1,-0.99162,1e-05,0.84764]
[1780463548212,73.22,67106.79,14.1,-0.99167,1e-05,0.84284]
[1780463549219,73.22,67103.04,14.1,-0.9917,1e-05,0.83991]
[1780463550226,73.22,67113.35,14.1,-0.99162,1e-05,0.8477]
[1780463551233,73.21,67121.34,14.1,-0.99157,1e-05,0.85176]
[1780463552240,73.21,67121.18,14.1,-0.99157,1e-05,0.85152]
[1780463553247,73.21,67120.11,14.1,-0.99158,1e-05,0.85059]
[1780463554254,73.21,67116.43,14.1,-0.99161,1e-05,0.84779]
[1780463555261,73.21,67111.6,14.1,-0.99166,1e-05,0.84401]
[1780463556268,73.2,67108.53,14.1,-0.99168,1e-05,0.84148]
[1780463557275,73.2,67103.63,14.1,-0.99173,1e-05,0.83768]
[1780463557984,73.2,67103.63,14.1,-0.99173,1e-05,0.83768]
[1780463558373,73.2,67115.31,14.1,-0.99163,1e-05,0.8465]
[1780463559298,73.2,67119.84,14.1,-0.99159,1e-05,0.84973]
[1780463560336,73.2,67120.97,14.1,-0.99159,1e-05,0.85048]
[1780463561328,73.2,67116.39,14.1,-0.99162,1e-05,0.84688]
[1780463562035,73.2,67116.39,14.1,-0.99162,1e-05,0.84688]
[1780463562335,73.19,67114.81,14.1,-0.99164,1e-05,0.84557]
[1780463563343,73.18,67112.29,14.1,-0.99167,1e-05,0.84258]
[1780463564350,73.18,67111.8,14.1,-0.99168,1e-05,0.8421]
[1780463565357,73.17,67112.51,14.1,-0.99167,1e-05,0.84254]
[1780463566364,73.17,67113.46,14.1,-0.99167,1e-05,0.84315]
[1780463567372,73.17,67111.71,14.1,-0.99168,1e-05,0.84172]
[1780463568378,73.17,67109.9,14.1,-0.9917,1e-05,0.84026]
[1780463569385,73.17,67108.18,14.1,-0.99171,1e-05,0.83886]
[1780463570392,73.17,67101.08,14.1,-0.99177,1e-05,0.83343]
[1780463570990,73.17,67101.08,14.1,-0.99177,1e-05,0.83343]
[1780463571406,73.17,67120.07,14.1,-0.99162,1e-05,0.84775]
[1780463572285,73.17,67120.07,14.1,-0.99162,1e-05,0.84775]
[1780463572412,73.16,67134.28,14.1,-0.9915,1e-05,0.8584]
[1780463573420,73.16,67134.35,14.1,-0.9915,1e-05,0.85832]
[1780463576049,73.16,67134.08,14.1,-0.9915,1e-05,0.85784]
[1780463578224,73.16,67134.38,14.1,-0.9915,1e-05,0.85794]
[1780463578292,73.16,67134.38,14.1,-0.9915,1e-05,0.85794]
[1780463578348,73.15,67135.07,14.1,-0.9915,1e-05,0.85821]
[1780463578925,73.15,67135.07,14.1,-0.9915,1e-05,0.85821]
[1780463579302,73.15,67135.07,14.1,-0.9915,1e-05,0.85821]
[1780463579329,73.15,67141.7,14.1,-0.99144,1e-05,0.86316]
[1780463579460,73.15,67145.14,14.1,-0.99142,1e-05,0.86582]
[1780463580572,73.15,67145.14,14.1,-0.99142,1e-05,0.86582]
[1780463580659,73.15,67149.83,14.1,-0.99138,1e-05,0.8693]
[1780463581574,73.15,67149.83,14.1,-0.99138,1e-05,0.8693]
[1780463581667,73.13,67158.29,14.1,-0.99132,1e-05,0.87435]
[1780463582944,73.12,67160.98,14.1,-0.9913,1e-05,0.87628]
[1780463583614,73.12,67160.98,14.1,-0.9913,1e-05,0.87628]
[1780463584234,73.12,67159.22,14.1,-0.99132,1e-05,0.87474]
[1780463584657,73.12,67159.22,14.1,-0.99132,1e-05,0.87474]
[1780463584962,73.12,67159.22,14.1,-0.99132,1e-05,0.87474]
[1780463584991,73.12,67126.89,14.1,-0.99159,1e-05,0.84968]
[1780463585460,73.12,67126.89,14.1,-0.99159,1e-05,0.84968]
[1780463585496,73.12,67126.89,14.1,-0.99159,1e-05,0.84968]
[1780463586328,73.12,67126.89,14.1,-0.99159,1e-05,0.84968]
[1780463586373,73.12,67110.02,14.1,-0.99174,1e-05,0.83671]
[1780463586539,73.12,67105.69,14.1,-0.99177,1e-05,0.83346]
[1780463587702,73.11,67110.24,14.1,-0.99174,1e-05,0.83678]
[1780463589257,73.11,67110.24,14.1,-0.99174,1e-05,0.83678]
[1780463589334,73.11,67113.2,14.1,-0.99172,1e-05,0.83882]
[1780463590275,73.11,67113.2,14.1,-0.99172,1e-05,0.83882]
[1780463590306,73.11,67123.61,14.1,-0.99163,1e-05,0.84669]
[1780463591420,73.11,67123.61,14.1,-0.99163,1e-05,0.84669]
[1780463591469,73.11,67130.42,14.1,-0.99157,1e-05,0.85164]
[1780463591580,73.11,67136.33,14.1,-0.99152,1e-05,0.85616]
[1780463592587,73.11,67138.23,14.1,-0.99151,1e-05,0.85748]
[1780463593594,73.1,67137.37,14.1,-0.99152,1e-05,0.85669]
[1780463594601,73.1,67135.35,14.1,-0.99154,1e-05,0.85501]
[1780463596294,73.1,67135.35,14.1,-0.99154,1e-05,0.85501]
[1780463596615,73.1,67131.44,14.1,-0.99157,1e-05,0.85177]
[1780463597622,73.1,67129.59,14.1,-0.99159,1e-05,0.85024]
[1780463598810,73.1,67129.59,14.1,-0.99159,1e-05,0.85024]
[1780463598878,73.1,67130.62,14.1,-0.99158,1e-05,0.85091]
[1780463599636,73.09,67131.17,14.1,-0.99158,1e-05,0.85121]
[1780463600985,73.09,67131.17,14.1,-0.99158,1e-05,0.85121]
[1780463601076,73.09,67131.17,14.1,-0.99158,1e-05,0.85121]
[1780463601157,73.09,67139.18,14.1,-0.99151,1e-05,0.85721]
[1780463601530,73.09,67139.18,14.1,-0.99151,1e-05,0.85721]
[1780463602198,73.09,67139.18,14.1,-0.99151,1e-05,0.85721]
[1780463602228,73.09,67158.43,14.1,-0.99135,1e-05,0.87195]
[1780463602666,73.07,67149.97,14.1,-0.99144,1e-05,0.86383]
[1780463603670,73.06,67149.13,14.1,-0.99145,1e-05,0.86304]
[1780463604973,73.06,67149.13,14.1,-0.99145,1e-05,0.86304]
[1780463605059,73.06,67152.15,14.1,-0.99142,1e-05,0.86523]
[1780463605685,73.06,67151.0,14.1,-0.99143,1e-05,0.86419]
[1780463606693,73.06,67152.2,14.1,-0.99143,1e-05,0.86498]
[1780463607700,73.06,67149.75,14.1,-0.99145,1e-05,0.86294]
[1780463608707,73.05,67148.52,14.1,-0.99146,1e-05,0.86185]
[1780463609714,73.05,67147.91,14.1,-0.99147,1e-05,0.86124]
[1780463612738,73.05,67154.01,14.1,-0.99144,1e-05,0.86371]
[1780463613955,73.05,67154.01,14.1,-0.99144,1e-05,0.86371]
[1780463614000,73.04,67155.58,14.1,-0.99143,1e-05,0.86478]
[1780463614751,73.02,67161.09,14.1,-0.99139,1e-05,0.86762]
[1780463615862,73.02,67161.09,14.1,-0.99139,1e-05,0.86762]
[1780463615971,73.02,67161.09,14.1,-0.99139,1e-05,0.86762]
[1780463616073,73.02,67161.63,14.1,-0.99139,1e-05,0.86789]
[1780463617024,73.02,67164.15,14.1,-0.99137,1e-05,0.86969]
[1780463617773,73.02,67162.33,14.1,-0.99139,1e-05,0.86813]
[1780463621801,73.01,67165.04,14.1,-0.99137,1e-05,0.86963]
[1780463622808,73.01,67167.68,14.1,-0.99135,1e-05,0.87153]
[1780463623650,73.01,67167.68,14.1,-0.99135,1e-05,0.87153]
[1780463623783,73.01,67167.68,14.1,-0.99135,1e-05,0.87153]
[1780463623979,73.0,67170.32,14.1,-0.99133,1e-05,0.87343]
[1780463624823,73.0,67169.74,14.1,-0.99134,1e-05,0.87282]
[1780463625829,73.0,67170.43,14.1,-0.99133,1e-05,0.87319]
[1780463626846,73.0,67167.75,14.1,-0.99136,1e-05,0.87095]
[1780463627679,73.0,67167.75,14.1,-0.99136,1e-05,0.87095]
[1780463627853,72.99,67161.42,14.1,-0.99141,1e-05,0.86588]
[1780463628860,72.99,67157.01,14.1,-0.99145,1e-05,0.86232]
[1780463629867,72.99,67155.1,14.1,-0.99147,1e-05,0.86071]
[1780463630874,72.99,67151.38,14.1,-0.9915,1e-05,0.85771]
[1780463631881,72.99,67149.58,14.1,-0.99152,1e-05,0.8562]
[1780463632888,72.98,67144.42,14.1,-0.99157,1e-05,0.85212]
[1780463633909,72.98,67144.42,14.1,-0.99157,1e-05,0.85212]
[1780463633962,72.98,67144.42,14.1,-0.99157,1e-05,0.85212]
[1780463634049,72.98,67144.42,14.1,-0.99157,1e-05,0.85212]
[1780463634391,72.97,67136.67,14.1,-0.99165,1e-05,0.84503]
[1780463634955,72.97,67136.67,14.1,-0.99165,1e-05,0.84503]
[1780463635062,72.97,67136.67,14.1,-0.99165,1e-05,0.84503]
[1780463635152,72.97,67119.37,14.1,-0.99179,1e-05,0.83187]
[1780463636238,72.97,67119.37,14.1,-0.99179,1e-05,0.83187]
[1780463636265,72.96,67111.41,14.1,-0.99186,1e-05,0.82584]
[1780463637110,72.96,67106.94,14.1,-0.9919,1e-05,0.82244]
[1780463637936,72.96,67106.02,14.1,-0.9919,1e-05,0.82169]
[1780463638943,72.96,67103.23,14.1,-0.99193,1e-05,0.81956]
[1780463639949,72.96,67098.82,14.1,-0.99196,1e-05,0.81624]
[1780463640959,72.96,67097.69,14.1,-0.99197,1e-05,0.81536]
[1780463641964,72.96,67090.57,14.1,-0.99203,1e-05,0.81007]
[1780463642971,72.96,67088.95,14.1,-0.99205,1e-05,0.80884]
[1780463644986,72.96,67088.39,14.1,-0.99205,1e-05,0.80835]
[1780463647000,72.96,67100.53,14.1,-0.99195,1e-05,0.81721]
[1780463648008,72.95,67103.26,14.1,-0.99193,1e-05,0.81917]
[1780463650022,72.95,67104.26,14.1,-0.99192,1e-05,0.8198]
[1780463651035,72.95,67098.91,14.1,-0.99197,1e-05,0.81578]
[1780463652037,72.95,67094.61,14.1,-0.992,1e-05,0.81256]
[1780463653044,72.95,67090.97,14.1,-0.99203,1e-05,0.80985]
[1780463654051,72.95,67086.82,14.1,-0.99207,1e-05,0.80677]
[1780463654592,72.95,67086.82,14.1,-0.99207,1e-05,0.80677]
[1780463655453,72.95,67086.82,14.1,-0.99207,1e-05,0.80677]
[1780463655455,72.95,67067.53,14.1,-0.99222,1e-05,0.79273]
[1780463655971,72.95,67067.53,14.1,-0.99222,1e-05,0.79273]
[1780463656392,72.95,67067.53,14.1,-0.99222,1e-05,0.79273]
[1780463656450,72.95,67062.94,14.1,-0.99226,1e-05,0.78933]
[1780463657074,72.95,67054.15,14.1,-0.99233,1e-05,0.78304]
[1780463657987,72.95,67054.15,14.1,-0.99233,1e-05,0.78304]
[1780463658092,72.95,67049.13,14.1,-0.99237,1e-05,0.77946]
[1780463659104,72.95,67051.57,14.1,-0.99235,1e-05,0.7812]
[1780463660110,72.95,67050.98,14.1,-0.99235,1e-05,0.78078]
[1780463661083,72.95,67050.98,14.1,-0.99235,1e-05,0.78078]
[1780463661117,72.95,67056.66,14.1,-0.99231,1e-05,0.78483]
[1780463661671,72.95,67056.66,14.1,-0.99231,1e-05,0.78483]
[1780463662307,72.95,67056.66,14.1,-0.99231,1e-05,0.78483]
[1780463662519,72.95,67056.66,14.1,-0.99231,1e-05,0.78483]
[1780463662391,72.95,67063.25,14.1,-0.99226,1e-05,0.78955]
[1780463663560,72.95,67063.25,14.1,-0.99226,1e-05,0.78955]
[1780463663590,72.95,67085.48,14.1,-0.99208,1e-05,0.80562]
[1780463664138,72.95,67091.83,14.1,-0.99203,1e-05,0.81027]
[1780463665145,72.95,67091.73,14.1,-0.99203,1e-05,0.81016]
[1780463666410,72.95,67090.02,14.1,-0.99205,1e-05,0.80886]
[1780463667159,72.95,67084.3,14.1,-0.99209,1e-05,0.80464]
[1780463668167,72.95,67077.73,14.1,-0.99214,1e-05,0.79983]
[1780463669463,72.95,67077.73,14.1,-0.99214,1e-05,0.79983]
[1780463669557,72.94,67073.95,14.1,-0.99218,1e-05,0.79704]
[1780463670181,72.94,67073.25,14.1,-0.99218,1e-05,0.79654]
[1780463671188,72.94,67069.88,14.1,-0.99222,1e-05,0.79237]
[1780463672195,72.94,67067.44,14.1,-0.99224,1e-05,0.7906]
[1780463673292,72.94,67064.02,14.1,-0.99227,1e-05,0.78813]
[1780463674215,72.94,67054.4,14.1,-0.99235,1e-05,0.78125]
[1780463675225,72.94,67060.59,14.1,-0.9923,1e-05,0.78567]
[1780463676229,72.94,67062.64,14.1,-0.99228,1e-05,0.78714]
[1780463677236,72.94,67062.56,14.1,-0.99228,1e-05,0.78708]
[1780463679250,72.94,67061.71,14.1,-0.99229,1e-05,0.78647]
[1780463682271,72.94,67062.66,14.1,-0.99228,1e-05,0.78715]
[1780463683279,72.94,67061.66,14.1,-0.99229,1e-05,0.78643]
[1780463685292,72.94,67067.45,14.1,-0.99224,1e-05,0.79059]
[1780463686299,72.94,67072.05,14.1,-0.99221,1e-05,0.79391]
[1780463687306,72.94,67074.16,14.1,-0.99219,1e-05,0.79542]
[1780463689328,72.94,67069.03,14.1,-0.99223,1e-05,0.79169]
[1780463690334,72.94,67066.85,14.1,-0.99225,1e-05,0.7901]
[1780463691193,72.94,67066.85,14.1,-0.99225,1e-05,0.7901]
[1780463691520,72.94,67066.85,14.1,-0.99225,1e-05,0.7901]
[1780463691527,72.94,67053.11,14.1,-0.99236,1e-05,0.78026]
[1780463692289,72.94,67053.11,14.1,-0.99236,1e-05,0.78026]
[1780463692348,72.94,67045.69,14.1,-0.99241,1e-05,0.77499]
[1780463693355,72.94,67043.15,14.1,-0.99243,1e-05,0.77319]
[1780463694362,72.94,67046.79,14.1,-0.99241,1e-05,0.77577]
[1780463695369,72.94,67047.94,14.1,-0.9924,1e-05,0.77658]
[1780463696375,72.94,67046.37,14.1,-0.99241,1e-05,0.77547]
[1780463697383,72.94,67046.95,14.1,-0.9924,1e-05,0.77588]
[1780463700404,72.94,67045.89,14.1,-0.99241,1e-05,0.77513]
[1780463701482,72.94,67045.89,14.1,-0.99241,1e-05,0.77513]
[1780463701511,72.94,67061.67,14.1,-0.99229,1e-05,0.78637]
[1780463702439,72.94,67068.48,14.1,-0.99224,1e-05,0.79126]
[1780463702641,72.94,67068.48,14.1,-0.99224,1e-05,0.79126]
[1780463703449,72.94,67074.55,14.1,-0.99219,1e-05,0.79564]
[1780463704496,72.94,67082.24,14.1,-0.99213,1e-05,0.80121]
[1780463705462,72.94,67071.54,14.1,-0.99221,1e-05,0.79344]
[1780463705656,72.94,67071.54,14.1,-0.99221,1e-05,0.79344]
[1780463706469,72.94,67073.02,14.1,-0.9922,1e-05,0.79446]
[1780463707476,72.94,67070.69,14.1,-0.99222,1e-05,0.79276]
[1780463708483,72.94,67071.6,14.1,-0.99221,1e-05,0.79341]
[1780463709489,72.94,67075.89,14.1,-0.99218,1e-05,0.79649]
[1780463710497,72.94,67078.75,14.1,-0.99216,1e-05,0.79856]
[1780463711504,72.94,67081.55,14.1,-0.99213,1e-05,0.80055]
[1780463712511,72.94,67082.26,14.1,-0.99213,1e-05,0.80104]
[1780463713518,72.94,67083.34,14.1,-0.99212,1e-05,0.8018]
[1780463714528,72.94,67081.63,14.1,-0.99213,1e-05,0.80052]
[1780463715535,72.94,67087.08,14.1,-0.99209,1e-05,0.80447]
[1780463716541,72.94,67088.68,14.1,-0.99208,1e-05,0.8056]
[1780463717549,72.94,67089.94,14.1,-0.99207,1e-05,0.80648]
[1780463718556,72.94,67088.52,14.1,-0.99208,1e-05,0.80541]
[1780463720647,72.94,67092.11,14.1,-0.99205,1e-05,0.80796]
[1780463721225,72.94,67092.11,14.1,-0.99205,1e-05,0.80796]
[1780463721589,72.93,67091.25,14.1,-0.99206,1e-05,0.80729]
[1780463722596,72.93,67090.63,14.1,-0.99207,1e-05,0.80679]
[1780463723602,72.93,67089.29,14.1,-0.99208,1e-05,0.80577]
[1780463725617,72.93,67087.08,14.1,-0.9921,1e-05,0.80408]
[1780463726624,72.93,67085.27,14.1,-0.99211,1e-05,0.80273]
[1780463727631,72.93,67086.0,14.1,-0.9921,1e-05,0.80323]
[1780463728638,72.93,67087.84,14.1,-0.99209,1e-05,0.80454]
[1780463729645,72.93,67089.05,14.1,-0.99208,1e-05,0.80542]
[1780463730652,72.93,67089.91,14.1,-0.99207,1e-05,0.80605]
[1780463731659,72.93,67094.17,14.1,-0.99206,1e-05,0.80743]
[1780463732666,72.93,67089.06,14.1,-0.9921,1e-05,0.8037]
[1780463733673,72.93,67077.52,14.1,-0.99219,1e-05,0.79531]
[1780463734680,72.93,67076.02,14.1,-0.9922,1e-05,0.79423]
[1780463735688,72.93,67073.33,14.1,-0.99222,1e-05,0.79229]
[1780463736695,72.93,67075.77,14.1,-0.9922,1e-05,0.79405]
[1780463737702,72.93,67076.32,14.1,-0.9922,1e-05,0.79444]
[1780463738709,72.93,67074.89,14.1,-0.99221,1e-05,0.79341]
[1780463738908,72.93,67074.89,14.1,-0.99221,1e-05,0.79341]
[1780463739117,72.93,67074.89,14.1,-0.99221,1e-05,0.79341]
[1780463739716,72.93,67063.21,14.1,-0.9923,1e-05,0.78502]
[1780463740211,72.93,67063.21,14.1,-0.9923,1e-05,0.78502]
[1780463740722,72.93,67055.56,14.1,-0.99236,1e-05,0.77956]
[1780463741730,72.93,67062.93,14.1,-0.9923,1e-05,0.78482]
[1780463741852,72.93,67062.93,14.1,-0.9923,1e-05,0.78482]
[1780463741970,72.93,67062.93,14.1,-0.9923,1e-05,0.78482]
[1780463742737,72.93,67072.08,14.1,-0.99223,1e-05,0.79139]
[1780463743744,72.93,67071.92,14.1,-0.99223,1e-05,0.79127]
[1780463744476,72.93,67071.92,14.1,-0.99223,1e-05,0.79127]
[1780463744751,72.93,67066.38,14.1,-0.99228,1e-05,0.78729]
[1780463745758,72.93,67064.67,14.1,-0.99229,1e-05,0.78606]
[1780463747772,72.93,67057.55,14.1,-0.99235,1e-05,0.78097]
[1780463748779,72.93,67058.25,14.1,-0.99234,1e-05,0.78147]
[1780463749786,72.93,67056.76,14.1,-0.99235,1e-05,0.78041]
[1780463750793,72.93,67059.71,14.1,-0.99233,1e-05,0.78251]
[1780463751800,72.93,67073.44,14.1,-0.99222,1e-05,0.79237]
[1780463752806,72.93,67080.52,14.1,-0.99217,1e-05,0.79748]
[1780463753814,72.93,67081.39,14.1,-0.99216,1e-05,0.79812]
[1780463754821,72.93,67084.62,14.1,-0.99213,1e-05,0.80046]
[1780463755828,72.93,67092.67,14.1,-0.99207,1e-05,0.80633]
[1780463757340,72.93,67095.52,14.1,-0.99205,1e-05,0.80842]
[1780463758030,72.93,67095.52,14.1,-0.99205,1e-05,0.80842]
[1780463758120,72.93,67095.52,14.1,-0.99205,1e-05,0.80842]
[1780463758592,72.93,67095.52,14.1,-0.99205,1e-05,0.80842]
[1780463758673,72.93,67098.89,14.1,-0.99202,1e-05,0.81089]
[1780463758977,72.93,67098.89,14.1,-0.99202,1e-05,0.81089]
[1780463759664,72.93,67098.89,14.1,-0.99202,1e-05,0.81089]
[1780463759675,72.93,67107.69,14.1,-0.99195,1e-05,0.81738]
[1780463760230,72.93,67110.33,14.1,-0.99192,1e-05,0.81934]
[1780463760866,72.93,67109.45,14.1,-0.99193,1e-05,0.81868]
[1780463762880,72.93,67118.53,14.1,-0.99186,1e-05,0.82543]
[1780463764772,72.93,67118.53,14.1,-0.99186,1e-05,0.82543]
[1780463763896,72.93,67125.48,14.1,-0.9918,1e-05,0.83063]
[1780463765762,72.93,67125.48,14.1,-0.9918,1e-05,0.83063]
[1780463765733,72.93,67128.67,14.1,-0.99177,1e-05,0.83302]
[1780463765906,72.93,67136.95,14.1,-0.9917,1e-05,0.83926]
[1780463766921,72.93,67137.92,14.1,-0.9917,1e-05,0.83989]
[1780463767920,72.93,67127.82,14.1,-0.99178,1e-05,0.83218]
[1780463768928,72.93,67130.64,14.1,-0.99176,1e-05,0.83421]
[1780463769935,72.93,67136.73,14.1,-0.99171,1e-05,0.83872]
[1780463770942,72.92,67140.13,14.1,-0.99168,1e-05,0.84119]
[1780463771949,72.92,67140.7,14.1,-0.99168,1e-05,0.84152]
[1780463772956,72.92,67146.02,14.1,-0.99164,1e-05,0.84545]
[1780463774970,72.92,67150.38,14.1,-0.9916,1e-05,0.84855]
[1780463775977,72.92,67155.8,14.1,-0.99156,1e-05,0.85258]
[1780463776984,72.91,67154.52,14.1,-0.99157,1e-05,0.85147]
[1780463777991,72.91,67155.59,14.1,-0.99156,1e-05,0.85217]
[1780463778998,72.91,67157.03,14.1,-0.99155,1e-05,0.85315]
[1780463780188,72.91,67149.66,14.1,-0.99162,1e-05,0.84739]
[1780463781016,72.91,67141.99,14.1,-0.99168,1e-05,0.84145]
[1780463782023,72.91,67142.32,14.1,-0.99168,1e-05,0.8416]
[1780463783030,72.9,67139.66,14.1,-0.9917,1e-05,0.83948]
[1780463784037,72.9,67135.79,14.1,-0.99174,1e-05,0.83646]
[1780463785044,72.9,67132.46,14.1,-0.99176,1e-05,0.83386]
[1780463786773,72.9,67134.89,14.1,-0.99175,1e-05,0.8355]
[1780463788064,72.9,67133.47,14.1,-0.99176,1e-05,0.83434]
[1780463789072,72.9,67132.0,14.1,-0.99177,1e-05,0.83315]
[1780463790079,72.89,67137.89,14.1,-0.99172,1e-05,0.8375]
[1780463791086,72.89,67146.32,14.1,-0.99167,1e-05,0.84199]
[1780463792093,72.89,67142.86,14.1,-0.9917,1e-05,0.83926]
[1780463793324,72.89,67149.61,14.1,-0.99165,1e-05,0.84428]
[1780463794107,72.89,67155.49,14.1,-0.9916,1e-05,0.84876]
[1780463795095,72.89,67155.49,14.1,-0.9916,1e-05,0.84876]
[1780463795140,72.89,67155.49,14.1,-0.9916,1e-05,0.84876]
[1780463795242,72.89,67155.49,14.1,-0.9916,1e-05,0.84876]
[1780463795421,72.89,67155.49,14.1,-0.9916,1e-05,0.84876]
[1780463795513,72.89,67159.18,14.1,-0.99157,1e-05,0.85158]
[1780463796194,72.89,67159.18,14.1,-0.99157,1e-05,0.85158]
[1780463796295,72.89,67183.15,14.1,-0.99136,1e-05,0.87009]
[1780463797637,72.89,67183.15,14.1,-0.99136,1e-05,0.87009]
[1780463797690,72.89,67183.45,14.1,-0.99136,1e-05,0.87032]
[1780463798514,72.89,67183.45,14.1,-0.99136,1e-05,0.87032]
[1780463798583,72.89,67179.02,14.1,-0.9914,1e-05,0.86688]
[1780463799316,72.89,67179.02,14.1,-0.9914,1e-05,0.86688]
[1780463799651,72.89,67179.02,14.1,-0.9914,1e-05,0.86688]
[1780463799715,72.89,67164.9,14.1,-0.99152,1e-05,0.85597]
[1780463800583,72.89,67164.9,14.1,-0.99152,1e-05,0.85597]
[1780463800660,72.89,67154.82,14.1,-0.9916,1e-05,0.84825]
[1780463801167,72.89,67147.91,14.1,-0.99166,1e-05,0.84299]
[1780463802174,72.89,67144.31,14.1,-0.99169,1e-05,0.84026]
[1780463803181,72.89,67145.5,14.1,-0.99168,1e-05,0.84116]
[1780463804188,72.89,67146.49,14.1,-0.99167,1e-05,0.84191]
[1780463805190,72.89,67146.49,14.1,-0.99167,1e-05,0.84191]
[1780463805195,72.89,67148.61,14.1,-0.99166,1e-05,0.84352]
[1780463806419,72.89,67148.61,14.1,-0.99166,1e-05,0.84352]
[1780463806517,72.89,67149.6,14.1,-0.99165,1e-05,0.84428]
[1780463807213,72.89,67147.55,14.1,-0.99166,1e-05,0.84272]
[1780463808220,72.89,67146.08,14.1,-0.99168,1e-05,0.8416]
[1780463809227,72.89,67148.76,14.1,-0.99165,1e-05,0.84364]
[1780463810579,72.89,67147.76,14.1,-0.99166,1e-05,0.84288]
[1780463811241,72.89,67142.82,14.1,-0.9917,1e-05,0.83914]
[1780463812248,72.89,67142.42,14.1,-0.99171,1e-05,0.83883]
[1780463813255,72.89,67144.86,14.1,-0.99169,1e-05,0.84068]
[1780463816276,72.89,67148.11,14.1,-0.99166,1e-05,0.84314]
[1780463817441,72.89,67148.11,14.1,-0.99166,1e-05,0.84314]
[1780463817494,72.89,67152.47,14.1,-0.99162,1e-05,0.84646]
[1780463818290,72.89,67158.92,14.1,-0.99157,1e-05,0.85138]
[1780463819679,72.89,67157.04,14.1,-0.99158,1e-05,0.84995]
[1780463820863,72.89,67157.04,14.1,-0.99158,1e-05,0.84995]
[1780463820870,72.89,67147.57,14.1,-0.99166,1e-05,0.84273]
[1780463821313,72.89,67123.78,14.1,-0.99186,1e-05,0.82484]
[1780463822562,72.89,67123.78,14.1,-0.99186,1e-05,0.82484]
[1780463822846,72.89,67123.78,14.1,-0.99186,1e-05,0.82484]
[1780463822617,72.89,67113.64,14.1,-0.99195,1e-05,0.8173]
[1780463823054,72.89,67113.64,14.1,-0.99195,1e-05,0.8173]
[1780463823332,72.89,67101.0,14.1,-0.99205,1e-05,0.80799]
[1780463824045,72.89,67101.0,14.1,-0.99205,1e-05,0.80799]
[1780463824335,72.89,67094.4,14.1,-0.9921,1e-05,0.80316]
[1780463825091,72.89,67094.4,14.1,-0.9921,1e-05,0.80316]
[1780463825342,72.89,67095.45,14.1,-0.99209,1e-05,0.80393]
[1780463826349,72.89,67097.61,14.1,-0.99208,1e-05,0.80551]
[1780463827680,72.89,67089.62,14.1,-0.99214,1e-05,0.79968]
[1780463828392,72.89,67089.62,14.1,-0.99214,1e-05,0.79968]
[1780463828860,72.89,67089.62,14.1,-0.99214,1e-05,0.79968]
[1780463828478,72.89,67078.92,14.1,-0.99222,1e-05,0.79193]
[1780463829370,72.89,67074.12,14.1,-0.99226,1e-05,0.78847]
[1780463830378,72.89,67078.16,14.1,-0.99223,1e-05,0.79138]
[1780463831385,72.89,67091.06,14.1,-0.99213,1e-05,0.80073]
[1780463832391,72.89,67090.68,14.1,-0.99213,1e-05,0.80045]
[1780463835413,72.89,67084.43,14.1,-0.99218,1e-05,0.79591]
[1780463836420,72.89,67080.94,14.1,-0.99221,1e-05,0.79339]
[1780463837502,72.89,67080.94,14.1,-0.99221,1e-05,0.79339]
[1780463837663,72.89,67080.94,14.1,-0.99221,1e-05,0.79339]
[1780463837868,72.89,67080.94,14.1,-0.99221,1e-05,0.79339]
[1780463837706,72.89,67076.45,14.1,-0.99224,1e-05,0.79015]
[1780463838718,72.89,67076.45,14.1,-0.99224,1e-05,0.79015]
[1780463838761,72.89,67058.67,14.1,-0.99238,1e-05,0.77743]
[1780463839732,72.89,67039.01,14.1,-0.99253,1e-05,0.76357]
[1780463840449,72.89,67035.57,14.1,-0.99256,1e-05,0.76116]
[1780463841016,72.89,67035.57,14.1,-0.99256,1e-05,0.76116]
[1780463841310,72.89,67035.57,14.1,-0.99256,1e-05,0.76116]
[1780463841456,72.89,67042.57,14.1,-0.99251,1e-05,0.76606]
[1780463842092,72.89,67042.57,14.1,-0.99251,1e-05,0.76606]
[1780463842465,72.89,67040.74,14.1,-0.99252,1e-05,0.76478]
[1780463843472,72.89,67041.71,14.1,-0.99251,1e-05,0.76546]
[1780463844768,72.89,67040.97,14.1,-0.99252,1e-05,0.76494]
[1780463845487,72.89,67034.86,14.1,-0.99257,1e-05,0.76067]
[1780463846494,72.89,67035.3,14.1,-0.99256,1e-05,0.76097]
[1780463847501,72.89,67036.3,14.1,-0.99256,1e-05,0.76167]
[1780463850523,72.89,67052.62,14.1,-0.99243,1e-05,0.77314]
[1780463851530,72.89,67060.08,14.1,-0.99239,1e-05,0.77674]
[1780463852537,72.89,67063.53,14.1,-0.99236,1e-05,0.77919]
[1780463853885,72.89,67063.53,14.1,-0.99236,1e-05,0.77919]
[1780463853544,72.89,67064.01,14.1,-0.99236,1e-05,0.77954]
[1780463854551,72.89,67074.39,14.1,-0.99228,1e-05,0.78696]
[1780463855558,72.89,67077.3,14.1,-0.99225,1e-05,0.78905]
[1780463856824,72.89,67072.01,14.1,-0.9923,1e-05,0.78525]
[1780463857572,72.89,67068.71,14.1,-0.99232,1e-05,0.78289]
[1780463858579,72.89,67067.84,14.1,-0.99233,1e-05,0.78227]
[1780463859586,72.89,67071.19,14.1,-0.9923,1e-05,0.78466]
[1780463860593,72.89,67070.23,14.1,-0.99231,1e-05,0.78398]
[1780463861600,72.89,67063.06,14.1,-0.99237,1e-05,0.77886]
[1780463862607,72.89,67069.19,14.1,-0.99232,1e-05,0.78323]
[1780463863614,72.89,67073.52,14.1,-0.99228,1e-05,0.78633]
[1780463864621,72.89,67076.32,14.1,-0.99226,1e-05,0.78834]
[1780463865773,72.89,67074.14,14.1,-0.99228,1e-05,0.78678]
[1780463866635,72.89,67071.03,14.1,-0.9923,1e-05,0.78455]
[1780463867642,72.89,67073.88,14.1,-0.99228,1e-05,0.78659]
[1780463869656,72.89,67074.86,14.1,-0.99227,1e-05,0.7873]
[1780463870663,72.89,67076.26,14.1,-0.99226,1e-05,0.7883]
[1780463871670,72.89,67075.19,14.1,-0.99227,1e-05,0.78753]
[1780463872677,72.89,67071.79,14.1,-0.9923,1e-05,0.78509]
[1780463873684,72.89,67074.29,14.1,-0.99228,1e-05,0.78689]
[1780463874143,72.89,67074.29,14.1,-0.99228,1e-05,0.78689]
[1780463874693,72.89,67086.16,14.1,-0.99218,1e-05,0.79544]
[1780463875700,72.89,67085.91,14.1,-0.99219,1e-05,0.79526]
[1780463876707,72.89,67082.21,14.1,-0.99221,1e-05,0.79259]
[1780463877714,72.89,67085.5,14.1,-0.99219,1e-05,0.79497]
[1780463878231,72.89,67085.5,14.1,-0.99219,1e-05,0.79497]
[1780463878251,72.89,67085.5,14.1,-0.99219,1e-05,0.79497]
[1780463878722,72.89,67095.38,14.1,-0.99211,1e-05,0.80214]
[1780463878999,72.89,67095.38,14.1,-0.99211,1e-05,0.80214]
[1780463879737,72.89,67096.09,14.1,-0.9921,1e-05,0.80266]
[1780463881750,72.89,67095.42,14.1,-0.99211,1e-05,0.80217]
[1780463883764,72.89,67094.01,14.1,-0.99212,1e-05,0.80114]
[1780463884771,72.89,67089.52,14.1,-0.99216,1e-05,0.79788]
[1780463886785,72.89,67088.54,14.1,-0.99216,1e-05,0.79717]
[1780463887123,72.89,67088.54,14.1,-0.99216,1e-05,0.79717]
[1780463887625,72.89,67088.54,14.1,-0.99216,1e-05,0.79717]
[1780463887792,72.89,67071.54,14.1,-0.9923,1e-05,0.78491]
[1780463888251,72.89,67071.54,14.1,-0.9923,1e-05,0.78491]
[1780463888798,72.89,67059.89,14.1,-0.99239,1e-05,0.77661]
[1780463889520,72.89,67059.89,14.1,-0.99239,1e-05,0.77661]
[1780463889806,72.89,67057.25,14.1,-0.99241,1e-05,0.77473]
[1780463890877,72.89,67057.25,14.1,-0.99241,1e-05,0.77473]
[1780463890931,72.89,67057.19,14.1,-0.99241,1e-05,0.77469]
[1780463891819,72.89,67057.83,14.1,-0.99241,1e-05,0.77514]
[1780463892827,72.89,67055.71,14.1,-0.99242,1e-05,0.77364]
[1780463894841,72.89,67053.32,14.1,-0.99244,1e-05,0.77195]
[1780463898869,72.89,67053.85,14.1,-0.99244,1e-05,0.77233]
[1780463899876,72.89,67047.86,14.1,-0.99248,1e-05,0.7681]
[1780463900883,72.89,67049.37,14.1,-0.99247,1e-05,0.76917]
[1780463901890,72.89,67048.69,14.1,-0.99248,1e-05,0.76869]
[1780463903904,72.89,67046.47,14.1,-0.99249,1e-05,0.76712]
[1780463904911,72.89,67044.95,14.1,-0.99251,1e-05,0.76606]
[1780463905086,72.89,67044.95,14.1,-0.99251,1e-05,0.76606]
[1780463905918,72.89,67043.32,14.1,-0.99252,1e-05,0.76491]
[1780463906383,72.89,67043.32,14.1,-0.99252,1e-05,0.76491]
[1780463906925,72.89,67053.96,14.1,-0.99244,1e-05,0.7724]
[1780463907932,72.89,67056.31,14.1,-0.99242,1e-05,0.77407]
[1780463908939,72.89,67060.83,14.1,-0.99238,1e-05,0.77727]
[1780463909946,72.89,67069.52,14.1,-0.99231,1e-05,0.78347]
[1780463910953,72.89,67082.25,14.1,-0.99221,1e-05,0.79262]
[1780463911041,72.89,67082.25,14.1,-0.99221,1e-05,0.79262]
[1780463911291,72.89,67082.25,14.1,-0.99221,1e-05,0.79262]
[1780463911960,72.89,67088.81,14.1,-0.99218,1e-05,0.79564]
[1780463912967,72.89,67083.16,14.1,-0.99222,1e-05,0.79155]
[1780463913974,72.89,67084.16,14.1,-0.99222,1e-05,0.79228]
[1780463914981,72.89,67082.71,14.1,-0.99223,1e-05,0.79123]
[1780463915988,72.89,67082.16,14.1,-0.99223,1e-05,0.79083]
[1780463916995,72.89,67079.51,14.1,-0.99225,1e-05,0.78893]
[1780463918002,72.89,67087.72,14.1,-0.99219,1e-05,0.79485]
[1780463919009,72.89,67088.08,14.1,-0.99218,1e-05,0.79511]
[1780463921032,72.89,67089.51,14.1,-0.99217,1e-05,0.79615]
[1780463922039,72.89,67090.95,14.1,-0.99216,1e-05,0.79719]
[1780463923046,72.89,67092.01,14.1,-0.99215,1e-05,0.79796]
[1780463924259,72.89,67092.01,14.1,-0.99215,1e-05,0.79796]
[1780463924684,72.89,67092.01,14.1,-0.99215,1e-05,0.79796]
[1780463924724,72.89,67092.01,14.1,-0.99215,1e-05,0.79796]
[1780463924778,72.89,67092.01,14.1,-0.99215,1e-05,0.79796]
[1780463924877,72.89,67094.8,14.1,-0.99213,1e-05,0.79999]
[1780463925142,72.89,67094.8,14.1,-0.99213,1e-05,0.79999]
[1780463925582,72.89,67094.8,14.1,-0.99213,1e-05,0.79999]
[1780463925643,72.89,67104.08,14.1,-0.99206,1e-05,0.80676]
[1780463926543,72.89,67104.08,14.1,-0.99206,1e-05,0.80676]
[1780463926647,72.89,67103.14,14.1,-0.99206,1e-05,0.80608]
[1780463927074,72.89,67119.89,14.1,-0.99193,1e-05,0.81842]
[1780463928081,72.89,67125.13,14.1,-0.99188,1e-05,0.82231]
[1780463929088,72.89,67124.46,14.1,-0.99189,1e-05,0.82181]
[1780463930095,72.89,67117.11,14.1,-0.99195,1e-05,0.81636]
[1780463931277,72.89,67122.37,14.1,-0.99191,1e-05,0.82026]
[1780463932860,72.89,67122.37,14.1,-0.99191,1e-05,0.82026]
[1780463932906,72.89,67126.02,14.1,-0.99188,1e-05,0.82297]
[1780463933116,72.89,67127.91,14.1,-0.99186,1e-05,0.82438]
[1780463934123,72.89,67132.17,14.1,-0.99183,1e-05,0.82756]
[1780463936137,72.89,67131.13,14.1,-0.99184,1e-05,0.82678]
[1780463937343,72.89,67129.46,14.1,-0.99185,1e-05,0.82554]
[1780463938154,72.89,67128.31,14.1,-0.99186,1e-05,0.82468]
[1780463939161,72.89,67127.32,14.1,-0.99187,1e-05,0.82394]
[1780463940168,72.89,67126.15,14.1,-0.99188,1e-05,0.82307]
[1780463941175,72.89,67129.46,14.1,-0.99185,1e-05,0.82554]
[1780463942182,72.89,67131.82,14.1,-0.99183,1e-05,0.8273]
[1780463943400,72.89,67133.65,14.1,-0.99181,1e-05,0.82867]
[1780463944410,72.89,67133.65,14.1,-0.99181,1e-05,0.82867]
[1780463944528,72.89,67133.65,14.1,-0.99181,1e-05,0.82867]
[1780463944621,72.89,67133.83,14.1,-0.99181,1e-05,0.8288]
[1780463945462,72.89,67133.83,14.1,-0.99181,1e-05,0.8288]
[1780463945531,72.89,67140.86,14.1,-0.99175,1e-05,0.83408]
[1780463946210,72.89,67143.19,14.1,-0.99174,1e-05,0.83584]
[1780463947217,72.89,67143.89,14.1,-0.99173,1e-05,0.83637]
[1780463950238,72.89,67140.3,14.1,-0.99176,1e-05,0.83366]
[1780463954265,72.89,67139.73,14.1,-0.99176,1e-05,0.83323]
[1780463955359,72.89,67139.73,14.1,-0.99176,1e-05,0.83323]
[1780463955409,72.89,67139.64,14.1,-0.99176,1e-05,0.83317]
[1780463956583,72.89,67139.64,14.1,-0.99176,1e-05,0.83317]
[1780463956590,72.89,67139.64,14.1,-0.99176,1e-05,0.83317]
[1780463956594,72.89,67130.52,14.1,-0.99184,1e-05,0.82633]
[1780463957594,72.89,67130.52,14.1,-0.99184,1e-05,0.82633]
[1780463957824,72.89,67130.52,14.1,-0.99184,1e-05,0.82633]
[1780463957846,72.89,67123.79,14.1,-0.9919,1e-05,0.82131]
[1780463958077,72.89,67123.79,14.1,-0.9919,1e-05,0.82131]
[1780463958905,72.89,67123.79,14.1,-0.9919,1e-05,0.82131]
[1780463958922,72.89,67123.5,14.1,-0.9919,1e-05,0.8211]
[1780463960771,72.89,67118.8,14.1,-0.99194,1e-05,0.81761]
[1780463961261,72.89,67118.8,14.1,-0.99194,1e-05,0.81761]
[1780463961577,72.89,67118.8,14.1,-0.99194,1e-05,0.81761]
[1780463961646,72.89,67108.9,14.1,-0.99202,1e-05,0.8103]
[1780463962154,72.89,67108.9,14.1,-0.99202,1e-05,0.8103]
[1780463962822,72.89,67108.9,14.1,-0.99202,1e-05,0.8103]
[1780463962837,72.89,67106.75,14.1,-0.99203,1e-05,0.80872]
[1780463963331,72.89,67107.31,14.1,-0.99203,1e-05,0.80913]
[1780463964198,72.89,67107.31,14.1,-0.99203,1e-05,0.80913]
[1780463964570,72.89,67107.31,14.1,-0.99203,1e-05,0.80913]
[1780463964577,72.89,67101.28,14.1,-0.99208,1e-05,0.80472]
[1780463965347,72.89,67097.32,14.1,-0.99211,1e-05,0.80182]
[1780463966148,72.89,67097.32,14.1,-0.99211,1e-05,0.80182]
[1780463966354,72.89,67095.1,14.1,-0.99213,1e-05,0.80021]
[1780463967269,72.89,67095.1,14.1,-0.99213,1e-05,0.80021]
[1780463967361,72.89,67095.86,14.1,-0.99212,1e-05,0.80076]
[1780463968131,72.89,67095.86,14.1,-0.99212,1e-05,0.80076]
[1780463968387,72.89,67093.21,14.1,-0.99214,1e-05,0.79883]
[1780463969375,72.89,67083.96,14.1,-0.99222,1e-05,0.79213]
[1780463970438,72.89,67082.0,14.1,-0.99223,1e-05,0.79072]
[1780463971390,72.89,67089.21,14.1,-0.99219,1e-05,0.79421]
[1780463972397,72.89,67090.94,14.1,-0.99218,1e-05,0.79546]
[1780463973405,72.89,67091.54,14.1,-0.99217,1e-05,0.79589]
[1780463976619,72.89,67091.54,14.1,-0.99217,1e-05,0.79589]
[1780463977433,72.89,67092.89,14.1,-0.99216,1e-05,0.79687]
[1780463978518,72.89,67092.89,14.1,-0.99216,1e-05,0.79687]
[1780463978524,72.89,67093.43,14.1,-0.99216,1e-05,0.79726]
[1780463979447,72.89,67092.88,14.1,-0.99216,1e-05,0.79686]
[1780463981885,72.89,67092.99,14.1,-0.99216,1e-05,0.79694]
[1780463981921,72.89,67092.46,14.1,-0.99217,1e-05,0.79656]
[1780463982468,72.89,67093.91,14.1,-0.99215,1e-05,0.79761]
[1780463984822,72.89,67094.32,14.1,-0.99215,1e-05,0.79791]
[1780463984851,72.89,67094.32,14.1,-0.99215,1e-05,0.79791]
[1780463984921,72.89,67092.84,14.1,-0.99216,1e-05,0.79684]
[1780463985489,72.89,67085.37,14.1,-0.99222,1e-05,0.79143]
[1780463986496,72.89,67084.98,14.1,-0.99223,1e-05,0.79115]
[1780463987502,72.89,67084.11,14.1,-0.99223,1e-05,0.79052]
[1780463988510,72.89,67086.14,14.1,-0.99222,1e-05,0.79199]
[1780463990524,72.89,67087.03,14.1,-0.99221,1e-05,0.79263]
[1780463992538,72.89,67087.66,14.1,-0.9922,1e-05,0.79308]
[1780463993545,72.89,67084.8,14.1,-0.99223,1e-05,0.79102]
[1780463994552,72.89,67081.43,14.1,-0.99225,1e-05,0.78859]
[1780463995559,72.89,67080.98,14.1,-0.99226,1e-05,0.78827]
[1780463996566,72.89,67082.1,14.1,-0.99225,1e-05,0.78907]
[1780463997573,72.89,67083.72,14.1,-0.99224,1e-05,0.79024]
[1780463998580,72.89,67085.59,14.1,-0.99222,1e-05,0.79159]
[1780463999592,72.89,67090.09,14.1,-0.99219,1e-05,0.79484]
[1780464000599,72.89,67091.88,14.1,-0.99217,1e-05,0.79614]
[1780464003623,72.89,67092.39,14.1,-0.99217,1e-05,0.79651]
[1780464004630,72.89,67093.33,14.1,-0.99216,1e-05,0.79719]
[1780464005637,72.89,67102.72,14.1,-0.99208,1e-05,0.80403]
[1780464006644,72.89,67108.04,14.1,-0.99204,1e-05,0.80793]
[1780464007651,72.89,67110.79,14.1,-0.99202,1e-05,0.80995]
[1780464008658,72.89,67109.05,14.1,-0.99203,1e-05,0.80867]
[1780464009665,72.89,67096.52,14.1,-0.99213,1e-05,0.79951]
[1780464010672,72.89,67086.96,14.1,-0.99221,1e-05,0.79258]
[1780464011679,72.89,67088.26,14.1,-0.9922,1e-05,0.79352]
[1780464012687,72.89,67082.75,14.1,-0.99224,1e-05,0.78954]
[1780464013694,72.89,67091.79,14.1,-0.99217,1e-05,0.79607]
[1780464015708,72.89,67092.47,14.1,-0.99217,1e-05,0.79657]
[1780464016715,72.89,67091.13,14.1,-0.99218,1e-05,0.7956]
[1780464017722,72.89,67083.5,14.1,-0.99224,1e-05,0.79008]
[1780464018729,72.89,67084.57,14.1,-0.99223,1e-05,0.79085]
[1780464019736,72.89,67087.42,14.1,-0.99221,1e-05,0.79291]
[1780464020743,72.89,67085.9,14.1,-0.99222,1e-05,0.79181]
[1780464021750,72.89,67083.27,14.1,-0.99224,1e-05,0.78992]
[1780464022777,72.89,67082.18,14.1,-0.99225,1e-05,0.78913]
[1780464023145,72.89,67082.18,14.1,-0.99225,1e-05,0.78913]
[1780464023441,72.89,67082.18,14.1,-0.99225,1e-05,0.78913]
[1780464023773,72.89,67073.64,14.1,-0.99232,1e-05,0.783]
[1780464024184,72.89,67073.64,14.1,-0.99232,1e-05,0.783]
[1780464024779,72.89,67071.52,14.1,-0.99233,1e-05,0.78149]
[1780464025786,72.89,67069.35,14.1,-0.99235,1e-05,0.77994]
[1780464026793,72.89,67067.13,14.1,-0.99237,1e-05,0.77836]
[1780464027800,72.89,67069.52,14.1,-0.99235,1e-05,0.78006]
[1780464028807,72.89,67074.8,14.1,-0.99231,1e-05,0.78383]
[1780464030821,72.89,67074.04,14.1,-0.99231,1e-05,0.78329]
[1780464031828,72.89,67071.34,14.1,-0.99235,1e-05,0.77966]
[1780464032838,72.89,67069.0,14.1,-0.99237,1e-05,0.77799]
[1780464033842,72.89,67065.36,14.1,-0.9924,1e-05,0.77541]
[1780464034849,72.89,67065.89,14.1,-0.99239,1e-05,0.77578]
[1780464036099,72.89,67073.76,14.1,-0.99233,1e-05,0.78139]
[1780464036863,72.89,67070.85,14.1,-0.99235,1e-05,0.77931]
[1780464037870,72.89,67066.05,14.1,-0.99239,1e-05,0.7759]
[1780464038877,72.89,67066.04,14.1,-0.99239,1e-05,0.77589]
[1780464039885,72.89,67067.27,14.1,-0.99238,1e-05,0.77676]
[1780464043912,72.89,67063.36,14.1,-0.99241,1e-05,0.77399]
[1780464044919,72.89,67062.33,14.1,-0.99242,1e-05,0.77326]
[1780464045926,72.89,67061.56,14.1,-0.99243,1e-05,0.77271]
[1780464046933,72.89,67059.3,14.1,-0.99244,1e-05,0.77112]
[1780464048122,72.89,67053.98,14.1,-0.99248,1e-05,0.76736]
[1780464048947,72.89,67051.98,14.1,-0.9925,1e-05,0.76596]
[1780464049954,72.89,67048.15,14.1,-0.99253,1e-05,0.76327]
[1780464051365,72.89,67048.52,14.1,-0.99253,1e-05,0.76353]
[1780464051968,72.89,67043.55,14.1,-0.99256,1e-05,0.76005]
[1780464052975,72.89,67041.5,14.1,-0.99258,1e-05,0.75862]
[1780464054989,72.89,67040.91,14.1,-0.99258,1e-05,0.75821]
[1780464058010,72.89,67034.7,14.1,-0.99263,1e-05,0.7539]
[1780464058395,72.89,67034.7,14.1,-0.99263,1e-05,0.7539]
[1780464059094,72.89,67034.7,14.1,-0.99263,1e-05,0.7539]
[1780464059105,72.89,67032.1,14.1,-0.99265,1e-05,0.7521]
[1780464059558,72.89,67032.1,14.1,-0.99265,1e-05,0.7521]
[1780464060031,72.89,67018.16,14.1,-0.99276,1e-05,0.7425]
[1780464060675,72.89,67018.16,14.1,-0.99276,1e-05,0.7425]
[1780464061031,72.89,67018.66,14.1,-0.99275,1e-05,0.74284]
[1780464062065,72.89,67026.58,14.1,-0.99269,1e-05,0.74828]
[1780464063058,72.89,67040.36,14.1,-0.99259,1e-05,0.75783]
[1780464064065,72.89,67044.59,14.1,-0.99256,1e-05,0.76078]
[1780464065940,72.89,67044.21,14.1,-0.99256,1e-05,0.76052]
[1780464066098,72.89,67045.99,14.1,-0.99255,1e-05,0.76176]
[1780464067010,72.89,67045.99,14.1,-0.99255,1e-05,0.76176]
[1780464067102,72.89,67055.06,14.1,-0.99248,1e-05,0.76812]
[1780464068109,72.89,67047.68,14.1,-0.99253,1e-05,0.76294]
[1780464069116,72.89,67044.94,14.1,-0.99255,1e-05,0.76103]
[1780464070123,72.89,67048.54,14.1,-0.99253,1e-05,0.76354]
[1780464071130,72.89,67043.08,14.1,-0.99257,1e-05,0.75973]
[1780464072137,72.89,67039.33,14.1,-0.9926,1e-05,0.75711]
[1780464073144,72.89,67041.06,14.1,-0.99258,1e-05,0.75832]
[1780464075158,72.89,67039.64,14.1,-0.99259,1e-05,0.75733]
[1780464077354,72.89,67039.64,14.1,-0.99259,1e-05,0.75733]
[1780464077778,72.89,67039.64,14.1,-0.99259,1e-05,0.75733]
[1780464077803,72.89,67037.19,14.1,-0.99261,1e-05,0.75563]
[1780464078785,72.89,67037.19,14.1,-0.99261,1e-05,0.75563]
[1780464078887,72.89,67028.86,14.1,-0.99268,1e-05,0.74986]
[1780464079236,72.89,67024.87,14.1,-0.99271,1e-05,0.74711]
[1780464080199,72.89,67020.47,14.1,-0.99274,1e-05,0.74408]
[1780464081206,72.89,67017.67,14.1,-0.99276,1e-05,0.74216]
[1780464084227,72.89,67018.44,14.1,-0.99275,1e-05,0.74269]
[1780464086385,72.89,67018.18,14.1,-0.99276,1e-05,0.74251]
[1780464086774,72.89,67018.18,14.1,-0.99276,1e-05,0.74251]
[1780464087032,72.89,67017.17,14.1,-0.99276,1e-05,0.74182]
[1780464087437,72.89,67017.17,14.1,-0.99276,1e-05,0.74182]
[1780464087501,72.89,67004.97,14.1,-0.99285,1e-05,0.73351]
[1780464088255,72.89,67008.13,14.1,-0.99283,1e-05,0.73566]
[1780464090160,72.89,67008.13,14.1,-0.99283,1e-05,0.73566]
[1780464089262,72.89,67015.42,14.1,-0.99278,1e-05,0.74062]
[1780464090255,72.89,67015.42,14.1,-0.99278,1e-05,0.74062]
[1780464090414,72.89,67023.42,14.1,-0.99272,1e-05,0.74611]
[1780464091277,72.89,67030.46,14.1,-0.99268,1e-05,0.74931]
[1780464092573,72.89,67031.41,14.1,-0.99267,1e-05,0.74996]
[1780464096312,72.89,67030.55,14.1,-0.99268,1e-05,0.74937]
[1780464097319,72.89,67026.44,14.1,-0.99271,1e-05,0.74654]
[1780464098326,72.89,67025.44,14.1,-0.99272,1e-05,0.74585]
[1780464101347,72.89,67024.97,14.1,-0.99272,1e-05,0.74552]
[1780464103362,72.89,67020.49,14.1,-0.99275,1e-05,0.74245]
[1780464104369,72.89,67019.23,14.1,-0.99276,1e-05,0.74159]
[1780464106383,72.89,67021.66,14.1,-0.99274,1e-05,0.74325]
[1780464107390,72.89,67027.62,14.1,-0.9927,1e-05,0.74735]
[1780464108396,72.89,67029.11,14.1,-0.99269,1e-05,0.74837]
[1780464109404,72.89,67030.57,14.1,-0.99268,1e-05,0.74938]
[1780464110411,72.89,67031.29,14.1,-0.99267,1e-05,0.74988]
[1780464111417,72.89,67032.94,14.1,-0.99266,1e-05,0.75102]
[1780464113432,72.89,67031.58,14.1,-0.99267,1e-05,0.75008]
[1780464114439,72.89,67031.0,14.1,-0.99267,1e-05,0.74968]
[1780464116453,72.89,67030.56,14.1,-0.99268,1e-05,0.74937]
[1780464119474,72.89,67027.74,14.1,-0.9927,1e-05,0.74743]
[1780464120481,72.89,67026.26,14.1,-0.99271,1e-05,0.74641]
[1780464121487,72.89,67022.66,14.1,-0.99274,1e-05,0.74394]
[1780464122495,72.89,67024.35,14.1,-0.99272,1e-05,0.7451]
[1780464123503,72.89,67025.17,14.1,-0.99272,1e-05,0.74566]
[1780464124510,72.89,67025.93,14.1,-0.99271,1e-05,0.74618]
[1780464125697,72.89,67025.93,14.1,-0.99271,1e-05,0.74618]
[1780464125729,72.89,67007.9,14.1,-0.99285,1e-05,0.73387]
[1780464126325,72.89,67007.9,14.1,-0.99285,1e-05,0.73387]
[1780464126428,72.89,67007.9,14.1,-0.99285,1e-05,0.73387]
[1780464126524,72.89,67000.56,14.1,-0.9929,1e-05,0.7289]
[1780464127531,72.89,66990.56,14.1,-0.99297,1e-05,0.72218]
[1780464128538,72.89,66988.58,14.1,-0.99299,1e-05,0.72086]
[1780464130552,72.89,66986.99,14.1,-0.993,1e-05,0.71979]
[1780464131559,72.89,66984.9,14.1,-0.99301,1e-05,0.7184]
[1780464132386,72.89,66984.9,14.1,-0.99301,1e-05,0.7184]
[1780464132566,72.89,66982.52,14.1,-0.99303,1e-05,0.71682]
[1780464133573,72.89,66981.83,14.1,-0.99304,1e-05,0.71636]
[1780464134580,72.89,66979.77,14.1,-0.99305,1e-05,0.71499]
[1780464135587,72.89,66980.25,14.1,-0.99305,1e-05,0.71531]
[1780464137601,72.89,66978.95,14.1,-0.99306,1e-05,0.71444]
[1780464139892,72.89,66979.1,14.1,-0.99306,1e-05,0.71454]
[1780464139940,72.89,66975.73,14.1,-0.99308,1e-05,0.71231]
[1780464140554,72.89,66975.73,14.1,-0.99308,1e-05,0.71231]
[1780464141219,72.89,66975.73,14.1,-0.99308,1e-05,0.71231]
[1780464140622,72.89,66974.54,14.1,-0.99309,1e-05,0.71152]
[1780464141629,72.89,66974.34,14.1,-0.99309,1e-05,0.71139]
[1780464142636,72.89,66974.96,14.1,-0.99309,1e-05,0.7118]
[1780464143643,72.89,66973.33,14.1,-0.9931,1e-05,0.71072]
[1780464144650,72.89,66974.18,14.1,-0.99309,1e-05,0.71128]
[1780464145657,72.89,66973.33,14.1,-0.9931,1e-05,0.71072]
[1780464146664,72.89,66971.52,14.1,-0.99311,1e-05,0.70953]
[1780464147671,72.89,66970.78,14.1,-0.99312,1e-05,0.70904]
[1780464148677,72.89,66982.32,14.1,-0.99303,1e-05,0.71668]
[1780464149685,72.89,66989.8,14.1,-0.99298,1e-05,0.72167]
[1780464150692,72.89,66990.79,14.1,-0.99297,1e-05,0.72234]
[1780464152706,72.89,66990.13,14.1,-0.99299,1e-05,0.72028]
[1780464155727,72.89,66989.45,14.1,-0.993,1e-05,0.71983]
[1780464156735,72.89,66986.12,14.1,-0.99302,1e-05,0.71761]
[1780464157741,72.89,66982.35,14.1,-0.99305,1e-05,0.7151]
[1780464158748,72.89,66990.06,14.1,-0.99299,1e-05,0.72024]
[1780464159755,72.89,66990.66,14.1,-0.99299,1e-05,0.72064]
[1780464162203,72.89,66990.35,14.1,-0.99299,1e-05,0.72043]
[1780464161769,72.89,66990.8,14.1,-0.99299,1e-05,0.72073]
[1780464162776,72.89,66995.37,14.1,-0.99295,1e-05,0.72379]
[1780464163783,72.89,66994.95,14.1,-0.99296,1e-05,0.72351]
[1780464164789,72.89,66991.28,14.1,-0.99298,1e-05,0.72105]
[1780464165797,72.89,66990.84,14.1,-0.99299,1e-05,0.72076]
[1780464167110,72.89,66990.84,14.1,-0.99299,1e-05,0.72076]
[1780464167168,72.89,66983.4,14.1,-0.99304,1e-05,0.7158]
[1780464167942,72.89,66983.4,14.1,-0.99304,1e-05,0.7158]
[1780464167956,72.89,66974.05,14.1,-0.99311,1e-05,0.7096]
[1780464169049,72.89,66974.05,14.1,-0.99311,1e-05,0.7096]
[1780464169057,72.89,66973.97,14.1,-0.99311,1e-05,0.70955]
[1780464169825,72.89,66980.04,14.1,-0.99307,1e-05,0.71357]
[1780464170832,72.89,66981.16,14.1,-0.99306,1e-05,0.71431]
[1780464172846,72.89,66978.96,14.1,-0.99307,1e-05,0.71285]
[1780464173853,72.89,66976.8,14.1,-0.99309,1e-05,0.71142]
[1780464174860,72.89,66977.52,14.1,-0.99308,1e-05,0.7119]
[1780464176873,72.89,66976.91,14.1,-0.99309,1e-05,0.71149]
[1780464177881,72.89,66971.87,14.1,-0.99312,1e-05,0.70817]
[1780464178888,72.89,66964.54,14.1,-0.99318,1e-05,0.70335]
[1780464179896,72.89,66961.73,14.1,-0.9932,1e-05,0.70151]
[1780464180902,72.89,66960.57,14.1,-0.9932,1e-05,0.70075]
[1780464182032,72.89,66958.45,14.1,-0.99322,1e-05,0.69937]
[1780464182916,72.89,66953.62,14.1,-0.99325,1e-05,0.69623]
[1780464183923,72.89,66952.95,14.1,-0.99326,1e-05,0.69579]
[1780464184930,72.89,66951.89,14.1,-0.99326,1e-05,0.6951]
[1780464186944,72.89,66950.96,14.1,-0.99327,1e-05,0.6945]
[1780464190268,72.89,66950.78,14.1,-0.99327,1e-05,0.69438]
[1780464189965,72.89,66949.48,14.1,-0.99328,1e-05,0.69354]
[1780464190532,72.89,66949.48,14.1,-0.99328,1e-05,0.69354]
[1780464190974,72.89,66945.6,14.1,-0.99331,1e-05,0.69103]
[1780464194111,72.89,66945.33,14.1,-0.99331,1e-05,0.69086]
[1780464194130,72.89,66952.61,14.1,-0.99326,1e-05,0.69557]
[1780464195243,72.89,66952.61,14.1,-0.99326,1e-05,0.69557]
[1780464195009,72.89,66956.19,14.1,-0.99323,1e-05,0.6979]
[1780464196014,72.89,66953.71,14.1,-0.99325,1e-05,0.69628]
[1780464197020,72.89,66954.71,14.1,-0.99324,1e-05,0.69693]
[1780464198027,72.89,66956.04,14.1,-0.99324,1e-05,0.6978]
[1780464200042,72.89,66955.5,14.1,-0.99324,1e-05,0.69745]
[1780464200696,72.89,66955.5,14.1,-0.99324,1e-05,0.69745]
[1780464201049,72.89,66952.41,14.1,-0.99326,1e-05,0.69544]
[1780464203063,72.89,66953.57,14.1,-0.99325,1e-05,0.69619]
[1780464203588,72.89,66953.57,14.1,-0.99325,1e-05,0.69619]
[1780464204070,72.89,66959.3,14.1,-0.99321,1e-05,0.69992]
[1780464205077,72.89,66963.79,14.1,-0.99318,1e-05,0.70286]
[1780464206084,72.89,66964.97,14.1,-0.99317,1e-05,0.70363]
[1780464207092,72.89,66965.54,14.1,-0.99317,1e-05,0.70401]
[1780464208099,72.89,66962.57,14.1,-0.99319,1e-05,0.70206]
[1780464209106,72.89,66964.92,14.1,-0.99317,1e-05,0.7036]
[1780464211121,72.89,66963.68,14.1,-0.9932,1e-05,0.70121]
[1780464212128,72.89,66961.7,14.1,-0.99321,1e-05,0.69991]
[1780464213135,72.89,66962.75,14.1,-0.9932,1e-05,0.7006]
[1780464215149,72.89,66961.7,14.1,-0.99321,1e-05,0.69991]
[1780464217163,72.89,66958.05,14.1,-0.99324,1e-05,0.69753]
[1780464217623,72.89,66958.05,14.1,-0.99324,1e-05,0.69753]
[1780464218171,72.89,66954.86,14.1,-0.99326,1e-05,0.69546]
[1780464219177,72.89,66951.21,14.1,-0.99328,1e-05,0.69309]
[1780464220183,72.89,66948.18,14.1,-0.99331,1e-05,0.69113]
[1780464221191,72.89,66947.56,14.1,-0.99331,1e-05,0.69073]
[1780464223806,72.89,66947.53,14.1,-0.99331,1e-05,0.69071]
[1780464224212,72.89,66950.7,14.1,-0.99329,1e-05,0.69276]
[1780464225222,72.89,66948.45,14.1,-0.9933,1e-05,0.69131]
[1780464225374,72.89,66948.45,14.1,-0.9933,1e-05,0.69131]
[1780464226228,72.89,66945.75,14.1,-0.99332,1e-05,0.68957]
[1780464227235,72.89,66945.26,14.1,-0.99333,1e-05,0.68925]
[1780464228242,72.89,66945.82,14.1,-0.99332,1e-05,0.68961]
[1780464229249,72.89,66946.33,14.1,-0.99332,1e-05,0.68994]
[1780464230256,72.89,66945.8,14.1,-0.99332,1e-05,0.6896]
[1780464231263,72.89,66946.17,14.1,-0.99332,1e-05,0.68984]
[1780464233277,72.89,66946.59,14.1,-0.99332,1e-05,0.69011]
[1780464235292,72.89,66947.52,14.1,-0.99331,1e-05,0.69071]
[1780464237305,72.89,66949.1,14.1,-0.9933,1e-05,0.69173]
[1780464238312,72.89,66951.77,14.1,-0.99328,1e-05,0.69346]
[1780464238392,72.89,66951.77,14.1,-0.99328,1e-05,0.69346]
[1780464239319,72.89,66953.17,14.1,-0.99327,1e-05,0.69436]
[1780464240326,72.89,66952.45,14.1,-0.99328,1e-05,0.6939]
[1780464243347,72.89,66952.05,14.1,-0.99328,1e-05,0.69364]
[1780464244354,72.89,66949.46,14.1,-0.9933,1e-05,0.69196]
[1780464245714,72.89,66949.46,14.1,-0.9933,1e-05,0.69196]
[1780464245815,72.89,66948.2,14.1,-0.99331,1e-05,0.69115]
[1780464247375,72.89,66949.2,14.1,-0.9933,1e-05,0.69179]
[1780464248381,72.89,66950.14,14.1,-0.99329,1e-05,0.6924]
[1780464249389,72.89,66949.2,14.1,-0.9933,1e-05,0.69179]
[1780464253417,72.89,66949.85,14.1,-0.99329,1e-05,0.69221]
[1780464254424,72.89,66949.42,14.1,-0.9933,1e-05,0.69194]
[1780464255839,72.89,66949.42,14.1,-0.9933,1e-05,0.69194]
[1780464256437,72.89,66958.74,14.1,-0.99323,1e-05,0.69798]
[1780464257444,72.89,66962.56,14.1,-0.9932,1e-05,0.70048]
[1780464258452,72.89,66960.81,14.1,-0.99322,1e-05,0.69933]
[1780464259459,72.89,66959.78,14.1,-0.99322,1e-05,0.69866]
[1780464260467,72.89,66960.89,14.1,-0.99322,1e-05,0.69939]
[1780464262509,72.89,66961.75,14.1,-0.99321,1e-05,0.69995]
[1780464263516,72.89,66966.52,14.1,-0.99318,1e-05,0.70307]
[1780464264523,72.89,66968.76,14.1,-0.99316,1e-05,0.70453]
[1780464265530,72.89,66971.11,14.1,-0.99314,1e-05,0.70608]
[1780464266537,72.89,66972.34,14.1,-0.99314,1e-05,0.70689]
[1780464267544,72.89,66973.1,14.1,-0.99313,1e-05,0.70739]
[1780464268551,72.89,66971.88,14.1,-0.99314,1e-05,0.70659]
[1780464269558,72.89,66973.51,14.1,-0.99313,1e-05,0.70766]
[1780464270565,72.89,66975.13,14.1,-0.99312,1e-05,0.70873]
[1780464271572,72.89,66974.09,14.1,-0.99314,1e-05,0.70645]
[1780464272579,72.89,66972.73,14.1,-0.99315,1e-05,0.70556]
[1780464273586,72.89,66975.01,14.1,-0.99313,1e-05,0.70706]
[1780464274721,72.89,66969.5,14.1,-0.99317,1e-05,0.70344]
[1780464275600,72.89,66963.21,14.1,-0.99321,1e-05,0.69932]
[1780464276607,72.89,66956.67,14.1,-0.99326,1e-05,0.69507]
[1780464277613,72.89,66957.38,14.1,-0.99326,1e-05,0.69553]
[1780464278621,72.89,66956.91,14.1,-0.99326,1e-05,0.69522]
[1780464280635,72.89,66957.29,14.1,-0.99326,1e-05,0.69547]
[1780464281642,72.89,66954.38,14.1,-0.99328,1e-05,0.69358]
[1780464283657,72.89,66955.96,14.1,-0.99327,1e-05,0.69461]
[1780464284664,72.89,66960.91,14.1,-0.99323,1e-05,0.69782]
[1780464286678,72.89,66964.89,14.1,-0.9932,1e-05,0.70042]
[1780464287684,72.89,66965.34,14.1,-0.9932,1e-05,0.70071]
[1780464290706,72.89,66962.12,14.1,-0.99322,1e-05,0.69861]
[1780464293727,72.89,66962.84,14.1,-0.99322,1e-05,0.69908]
[1780464294734,72.89,66963.91,14.1,-0.99321,1e-05,0.69978]
[1780464295740,72.89,66964.51,14.1,-0.99321,1e-05,0.70017]
[1780464301155,72.89,66964.43,14.1,-0.99321,1e-05,0.70012]
[1780464301157,72.89,66966.63,14.1,-0.99319,1e-05,0.70156]
[1780464302068,72.89,66958.14,14.1,-0.99325,1e-05,0.69602]
[1780464302790,72.89,66955.57,14.1,-0.99327,1e-05,0.69435]
[1780464304804,72.89,66957.2,14.1,-0.99326,1e-05,0.69541]
[1780464308832,72.89,66958.9,14.1,-0.99325,1e-05,0.69652]
[1780464310846,72.89,66960.23,14.1,-0.99324,1e-05,0.69738]
[1780464312859,72.89,66960.99,14.1,-0.99323,1e-05,0.69788]
[1780464313867,72.89,66964.03,14.1,-0.99321,1e-05,0.69986]
[1780464314874,72.89,66964.53,14.1,-0.99321,1e-05,0.70018]
[1780464316888,72.89,66962.53,14.1,-0.99322,1e-05,0.69888]
[1780464318103,72.89,66962.53,14.1,-0.99322,1e-05,0.69888]
[1780464318152,72.89,66958.09,14.1,-0.99325,1e-05,0.69599]
[1780464318901,72.89,66955.35,14.1,-0.99327,1e-05,0.69421]
[1780464320916,72.89,66953.73,14.1,-0.99328,1e-05,0.69316]
[1780464321923,72.89,66955.11,14.1,-0.99327,1e-05,0.69405]
[1780464322930,72.89,66955.94,14.1,-0.99327,1e-05,0.69459]
[1780464324558,72.89,66956.12,14.1,-0.99326,1e-05,0.69471]
[1780464325951,72.89,66955.58,14.1,-0.99327,1e-05,0.69436]
[1780464326958,72.89,66956.12,14.1,-0.99326,1e-05,0.69471]
[1780464328998,72.89,66956.09,14.1,-0.99326,1e-05,0.69469]
[1780464329057,72.89,66951.11,14.1,-0.9933,1e-05,0.69146]
[1780464329978,72.89,66948.7,14.1,-0.99332,1e-05,0.68991]
[1780464331994,72.89,66948.49,14.1,-0.99333,1e-05,0.68821]
[1780464333001,72.89,66939.79,14.1,-0.99339,1e-05,0.68263]
[1780464333967,72.89,66939.79,14.1,-0.99339,1e-05,0.68263]
[1780464334008,72.89,66937.59,14.1,-0.99341,1e-05,0.68122]
[1780464335015,72.89,66935.56,14.1,-0.99342,1e-05,0.67993]
[1780464335625,72.89,66935.56,14.1,-0.99342,1e-05,0.67993]
[1780464336022,72.89,66934.79,14.1,-0.99343,1e-05,0.67944]
[1780464337029,72.89,66930.59,14.1,-0.99346,1e-05,0.67676]
[1780464339044,72.89,66928.98,14.1,-0.99347,1e-05,0.67574]
[1780464342066,72.89,66929.89,14.1,-0.99346,1e-05,0.67632]
[1780464344079,72.89,66928.9,14.1,-0.99347,1e-05,0.67569]
[1780464345087,72.89,66929.64,14.1,-0.99346,1e-05,0.67616]
[1780464346094,72.89,66931.53,14.1,-0.99345,1e-05,0.67736]
[1780464347101,72.89,66929.76,14.1,-0.99346,1e-05,0.67624]
[1780464352136,72.89,66930.12,14.1,-0.99346,1e-05,0.67647]
[1780464355157,72.89,66929.73,14.1,-0.99346,1e-05,0.67622]
[1780464356164,72.89,66930.86,14.1,-0.99345,1e-05,0.67694]
[1780464357172,72.89,66932.17,14.1,-0.99345,1e-05,0.67777]
[1780464360193,72.89,66930.61,14.1,-0.99346,1e-05,0.67678]
[1780464361200,72.89,66936.42,14.1,-0.99342,1e-05,0.68048]
[1780464362207,72.89,66941.51,14.1,-0.99338,1e-05,0.68373]
[1780464364221,72.89,66951.41,14.1,-0.99331,1e-05,0.6901]
[1780464365228,72.89,66953.23,14.1,-0.9933,1e-05,0.69127]
[1780464367242,72.89,66954.25,14.1,-0.99329,1e-05,0.69193]
[1780464368249,72.89,66953.06,14.1,-0.9933,1e-05,0.69116]
[1780464371270,72.89,66953.57,14.1,-0.9933,1e-05,0.69149]
[1780464372277,72.89,66955.18,14.1,-0.99329,1e-05,0.69253]
[1780464373284,72.89,66956.93,14.1,-0.99327,1e-05,0.69367]
[1780464374291,72.89,66957.87,14.1,-0.99327,1e-05,0.69428]
[1780464376307,72.89,66959.14,14.1,-0.99326,1e-05,0.6951]
[1780464377314,72.89,66959.74,14.1,-0.99325,1e-05,0.69549]
[1780464378321,72.89,66960.99,14.1,-0.99325,1e-05,0.6963]
[1780464379328,72.89,66963.94,14.1,-0.99322,1e-05,0.69822]
[1780464380338,72.89,66958.62,14.1,-0.99326,1e-05,0.69476]
[1780464381346,72.89,66956.15,14.1,-0.99328,1e-05,0.69316]
[1780464382353,72.89,66954.57,14.1,-0.99329,1e-05,0.69214]
[1780464384367,72.89,66955.41,14.1,-0.99328,1e-05,0.69268]
[1780464385374,72.89,66954.86,14.1,-0.99329,1e-05,0.69233]
[1780464387388,72.89,66953.75,14.1,-0.9933,1e-05,0.69161]
[1780464388395,72.89,66952.77,14.1,-0.9933,1e-05,0.69097]
[1780464389402,72.89,66951.07,14.1,-0.99331,1e-05,0.68988]
[1780464390410,72.89,66947.2,14.1,-0.99334,1e-05,0.68738]
[1780464391416,72.89,66946.26,14.1,-0.99336,1e-05,0.68522]
[1780464392422,72.89,66944.79,14.1,-0.99337,1e-05,0.68428]
[1780464393430,72.89,66943.77,14.1,-0.99338,1e-05,0.68362]
[1780464394437,72.89,66943.33,14.1,-0.99338,1e-05,0.68334]
[1780464396451,72.89,66935.24,14.1,-0.99344,1e-05,0.67818]
[1780464397461,72.89,66931.69,14.1,-0.99346,1e-05,0.67592]
[1780464398467,72.89,66926.52,14.1,-0.9935,1e-05,0.67265]
[1780464400481,72.89,66925.3,14.1,-0.99351,1e-05,0.67188]
[1780464401489,72.89,66924.84,14.1,-0.99351,1e-05,0.67159]
[1780464402051,72.89,66924.84,14.1,-0.99351,1e-05,0.67159]
[1780464402497,72.89,66917.87,14.1,-0.99356,1e-05,0.6672]
[1780464403112,72.89,66917.87,14.1,-0.99356,1e-05,0.6672]
[1780464403504,72.89,66916.66,14.1,-0.99356,1e-05,0.66644]
[1780464404511,72.89,66915.5,14.1,-0.99357,1e-05,0.66571]
[1780464405518,72.89,66915.97,14.1,-0.99357,1e-05,0.66601]
[1780464409546,72.89,66915.32,14.1,-0.99357,1e-05,0.6656]
[1780464411561,72.89,66917.03,14.1,-0.99356,1e-05,0.66667]
[1780464412568,72.89,66920.1,14.1,-0.99354,1e-05,0.6686]
[1780464415589,72.89,66920.71,14.1,-0.99354,1e-05,0.66898]
[1780464417603,72.89,66921.54,14.1,-0.99353,1e-05,0.66951]
[1780464419456,72.89,66916.68,14.1,-0.99356,1e-05,0.66645]
[1780464420195,72.89,66912.91,14.1,-0.99359,1e-05,0.66409]
[1780464420623,72.89,66907.86,14.1,-0.99362,1e-05,0.66094]
[1780464421636,72.89,66900.11,14.1,-0.99368,1e-05,0.65612]
[1780464422642,72.89,66902.14,14.1,-0.99366,1e-05,0.65738]
[1780464423649,72.89,66903.98,14.1,-0.99365,1e-05,0.65852]
[1780464424656,72.89,66904.42,14.1,-0.99365,1e-05,0.6588]
[1780464426670,72.89,66902.64,14.1,-0.99366,1e-05,0.65769]
[1780464428683,72.89,66901.77,14.1,-0.99366,1e-05,0.65715]
[1780464429691,72.89,66901.13,14.1,-0.99367,1e-05,0.65676]
[1780464431705,72.89,66902.62,14.1,-0.99366,1e-05,0.65768]
[1780464432712,72.89,66902.06,14.1,-0.99366,1e-05,0.65733]
[1780464433786,72.89,66902.7,14.1,-0.99366,1e-05,0.65773]
[1780464434726,72.89,66900.97,14.1,-0.99367,1e-05,0.65666]
[1780464435733,72.89,66898.51,14.1,-0.99369,1e-05,0.65513]
[1780464436740,72.89,66897.79,14.1,-0.99369,1e-05,0.65469]
[1780464438754,72.89,66899.61,14.1,-0.99368,1e-05,0.65581]
[1780464439761,72.89,66899.01,14.1,-0.99368,1e-05,0.65544]
[1780464440768,72.89,66896.39,14.1,-0.9937,1e-05,0.65382]
[1780464441775,72.89,66897.76,14.1,-0.99369,1e-05,0.65467]
[1780464443481,72.89,66901.84,14.1,-0.99366,1e-05,0.6572]
[1780464443789,72.89,66909.14,14.1,-0.99362,1e-05,0.66174]
[1780464444796,72.89,66911.23,14.1,-0.9936,1e-05,0.66304]
[1780464445802,72.89,66910.61,14.1,-0.99361,1e-05,0.66265]
[1780464446810,72.89,66908.56,14.1,-0.99362,1e-05,0.66137]
[1780464447950,72.89,66903.99,14.1,-0.99365,1e-05,0.65853]
[1780464448826,72.89,66903.31,14.1,-0.99365,1e-05,0.65811]
[1780464449831,72.89,66902.4,14.1,-0.99366,1e-05,0.65754]
[1780464450838,72.89,66901.87,14.1,-0.99366,1e-05,0.65721]
[1780464451845,72.89,66901.17,14.1,-0.99368,1e-05,0.65527]
[1780464453285,72.89,66902.14,14.1,-0.99368,1e-05,0.65587]
[1780464454035,72.89,66905.55,14.1,-0.99365,1e-05,0.65799]
[1780464455420,72.89,66914.12,14.1,-0.9936,1e-05,0.66333]
[1780464455872,72.89,66918.88,14.1,-0.99356,1e-05,0.66631]
[1780464456879,72.89,66920.31,14.1,-0.99355,1e-05,0.6672]
[1780464459901,72.89,66924.46,14.1,-0.99353,1e-05,0.66981]
[1780464460907,72.89,66933.41,14.1,-0.99347,1e-05,0.67547]
[1780464461915,72.89,66935.89,14.1,-0.99345,1e-05,0.67705]
[1780464462922,72.89,66934.52,14.1,-0.99346,1e-05,0.67618]
[1780464464387,72.89,66935.04,14.1,-0.99345,1e-05,0.67651]
[1780464464936,72.89,66939.3,14.1,-0.99343,1e-05,0.67922]
[1780464466423,72.89,66939.3,14.1,-0.99343,1e-05,0.67922]
[1780464466470,72.89,66942.37,14.1,-0.9934,1e-05,0.68118]
[1780464466950,72.89,66946.26,14.1,-0.99338,1e-05,0.68367]
[1780464468870,72.89,66946.55,14.1,-0.99338,1e-05,0.68385]
[1780464468970,72.89,66946.55,14.1,-0.99338,1e-05,0.68385]
[1780464469499,72.89,66947.67,14.1,-0.99337,1e-05,0.68457]
[1780464469971,72.89,66952.88,14.1,-0.99333,1e-05,0.68792]
[1780464470978,72.89,66954.86,14.1,-0.99332,1e-05,0.6892]
[1780464471986,72.89,66953.34,14.1,-0.99333,1e-05,0.68822]
[1780464472992,72.89,66950.77,14.1,-0.99335,1e-05,0.68656]
[1780464473999,72.89,66951.26,14.1,-0.99334,1e-05,0.68688]
[1780464475009,72.89,66953.09,14.1,-0.99333,1e-05,0.68806]
[1780464478027,72.89,66952.28,14.1,-0.99334,1e-05,0.68753]
[1780464480041,72.89,66951.6,14.1,-0.99334,1e-05,0.6871]
[1780464481048,72.89,66952.37,14.1,-0.99334,1e-05,0.68759]
[1780464482055,72.89,66951.9,14.1,-0.99334,1e-05,0.68729]
[1780464484069,72.89,66953.9,14.1,-0.99332,1e-05,0.68858]
[1780464485075,72.89,66961.0,14.1,-0.99327,1e-05,0.69317]
[1780464486083,72.89,66969.1,14.1,-0.99322,1e-05,0.69843]
[1780464487015,72.89,66969.1,14.1,-0.99322,1e-05,0.69843]
[1780464487407,72.89,66969.1,14.1,-0.99322,1e-05,0.69843]
[1780464487503,72.89,66970.42,14.1,-0.99321,1e-05,0.69929]
[1780464488170,72.89,66970.42,14.1,-0.99321,1e-05,0.69929]
[1780464488266,72.89,66945.68,14.1,-0.99338,1e-05,0.6833]
[1780464489106,72.89,66939.79,14.1,-0.99342,1e-05,0.67953]
[1780464490113,72.89,66939.29,14.1,-0.99343,1e-05,0.67921]
[1780464491513,72.89,66940.03,14.1,-0.99342,1e-05,0.67968]
[1780464493542,72.89,66941.8,14.1,-0.99341,1e-05,0.68081]
[1780464494141,72.89,66941.23,14.1,-0.99341,1e-05,0.68045]
[1780464495148,72.89,66938.8,14.1,-0.99343,1e-05,0.6789]
[1780464496155,72.89,66941.44,14.1,-0.99341,1e-05,0.68058]
[1780464498169,72.89,66941.86,14.1,-0.99341,1e-05,0.68085]
[1780464499572,72.89,66942.97,14.1,-0.9934,1e-05,0.68156]
[1780464502197,72.89,66947.18,14.1,-0.99337,1e-05,0.68426]
[1780464503571,72.89,66948.01,14.1,-0.99337,1e-05,0.68479]
[1780464505218,72.89,66962.42,14.1,-0.99327,1e-05,0.69409]
[1780464506226,72.89,66967.34,14.1,-0.99323,1e-05,0.69729]
[1780464507571,72.89,66967.45,14.1,-0.99323,1e-05,0.69736]
[1780464508239,72.89,66968.6,14.1,-0.99322,1e-05,0.69811]
[1780464510253,72.89,66970.59,14.1,-0.99321,1e-05,0.69941]
[1780464512242,72.89,66970.18,14.1,-0.99323,1e-05,0.69756]
[1780464512252,72.89,66970.18,14.1,-0.99323,1e-05,0.69756]
[1780464512329,72.89,66970.18,14.1,-0.99323,1e-05,0.69756]
[1780464512374,72.89,66970.18,14.1,-0.99323,1e-05,0.69756]
[1780464512387,72.89,66973.31,14.1,-0.9932,1e-05,0.6996]
[1780464512728,72.89,66973.31,14.1,-0.9932,1e-05,0.6996]
[1780464513588,72.89,66973.31,14.1,-0.9932,1e-05,0.6996]
[1780464513277,72.89,66978.91,14.1,-0.99316,1e-05,0.70327]
[1780464514284,72.89,66977.82,14.1,-0.99317,1e-05,0.70255]
[1780464515292,72.89,66974.89,14.1,-0.99319,1e-05,0.70063]
[1780464516299,72.89,66976.84,14.1,-0.99318,1e-05,0.70191]
[1780464517306,72.89,66974.66,14.1,-0.99319,1e-05,0.70048]
[1780464518313,72.89,66973.73,14.1,-0.9932,1e-05,0.69988]
[1780464519620,72.89,66967.86,14.1,-0.99324,1e-05,0.69605]
[1780464520293,72.89,66967.86,14.1,-0.99324,1e-05,0.69605]
[1780464520327,72.89,66954.89,14.1,-0.99333,1e-05,0.68765]
[1780464521462,72.89,66954.89,14.1,-0.99333,1e-05,0.68765]
[1780464521534,72.89,66953.44,14.1,-0.99334,1e-05,0.68672]
[1780464522341,72.89,66954.19,14.1,-0.99334,1e-05,0.6872]
[1780464524356,72.89,66954.6,14.1,-0.99333,1e-05,0.68747]
[1780464529391,72.89,66953.95,14.1,-0.99334,1e-05,0.68705]
[1780464530397,72.89,66956.06,14.1,-0.99332,1e-05,0.68841]
[1780464532412,72.89,66955.38,14.1,-0.99333,1e-05,0.68797]
[1780464535433,72.89,66955.8,14.1,-0.99333,1e-05,0.68824]
[1780464538454,72.89,66955.38,14.1,-0.99333,1e-05,0.68797]
[1780464539461,72.89,66956.13,14.1,-0.99332,1e-05,0.68845]
[1780464541475,72.89,66959.88,14.1,-0.9933,1e-05,0.69087]
[1780464542482,72.89,66964.18,14.1,-0.99327,1e-05,0.69366]
[1780464544496,72.89,66965.79,14.1,-0.99326,1e-05,0.6947]
[1780464546510,72.89,66969.18,14.1,-0.99323,1e-05,0.69691]
[1780464547517,72.89,66970.04,14.1,-0.99323,1e-05,0.69747]
[1780464550538,72.89,66974.72,14.1,-0.99319,1e-05,0.70052]
[1780464551545,72.89,66973.9,14.1,-0.9932,1e-05,0.69999]
[1780464553558,72.89,66972.82,14.1,-0.99321,1e-05,0.69928]
[1780464556580,72.89,66970.03,14.1,-0.99323,1e-05,0.69746]
[1780464558594,72.89,66969.42,14.1,-0.99323,1e-05,0.69706]
[1780464561616,72.89,66970.72,14.1,-0.99322,1e-05,0.69791]
[1780464562623,72.89,66973.0,14.1,-0.99321,1e-05,0.6994]
[1780464563629,72.89,66972.54,14.1,-0.99321,1e-05,0.6991]
[1780464567659,72.89,66973.85,14.1,-0.9932,1e-05,0.69995]
[1780464568676,72.89,66980.77,14.1,-0.99315,1e-05,0.70449]
[1780464569683,72.89,66982.3,14.1,-0.99314,1e-05,0.7055]
[1780464570690,72.89,66984.19,14.1,-0.99313,1e-05,0.70674]
[1780464571697,72.89,66985.42,14.1,-0.99313,1e-05,0.70596]
[1780464572704,72.89,66989.05,14.1,-0.99311,1e-05,0.70835]
[1780464573711,72.89,66990.89,14.1,-0.99309,1e-05,0.70957]
[1780464574718,72.89,66991.88,14.1,-0.99309,1e-05,0.71022]
[1780464575725,72.89,66989.55,14.1,-0.9931,1e-05,0.70868]
[1780464576732,72.89,66988.76,14.1,-0.99311,1e-05,0.70816]
[1780464577739,72.89,66990.17,14.1,-0.9931,1e-05,0.70909]
[1780464578746,72.89,66990.76,14.1,-0.99309,1e-05,0.70948]
[1780464579753,72.89,66991.41,14.1,-0.99309,1e-05,0.70991]
[1780464580766,72.89,66988.33,14.1,-0.99311,1e-05,0.70787]
[1780464581771,72.89,66982.77,14.1,-0.99315,1e-05,0.70421]
[1780464585811,72.89,66985.64,14.1,-0.99313,1e-05,0.7061]
[1780464586806,72.89,66987.52,14.1,-0.99312,1e-05,0.70734]
[1780464587813,72.89,66989.28,14.1,-0.9931,1e-05,0.7085]
[1780464589827,72.89,66990.44,14.1,-0.9931,1e-05,0.70927]
[1780464590834,72.89,66991.07,14.1,-0.99309,1e-05,0.70968]
[1780464592848,72.89,66994.76,14.1,-0.99307,1e-05,0.71213]
[1780464593855,72.89,66995.27,14.1,-0.99306,1e-05,0.71247]
[1780464595716,72.89,66995.27,14.1,-0.99306,1e-05,0.71247]
[1780464595738,72.89,66998.25,14.1,-0.99304,1e-05,0.71444]
[1780464596082,72.89,66998.25,14.1,-0.99304,1e-05,0.71444]
[1780464596748,72.89,66998.25,14.1,-0.99304,1e-05,0.71444]
[1780464596771,72.89,67001.67,14.1,-0.99302,1e-05,0.71672]
[1780464596876,72.89,67005.95,14.1,-0.99298,1e-05,0.71958]
[1780464597883,72.89,67007.72,14.1,-0.99297,1e-05,0.72076]
[1780464598890,72.89,67011.81,14.1,-0.99294,1e-05,0.72351]
[1780464599897,72.89,67012.62,14.1,-0.99294,1e-05,0.72405]
[1780464601197,72.89,67012.62,14.1,-0.99294,1e-05,0.72405]
[1780464601303,72.89,67012.62,14.1,-0.99294,1e-05,0.72405]
[1780464601416,72.89,67002.1,14.1,-0.99301,1e-05,0.71701]
[1780464602613,72.89,67002.1,14.1,-0.99301,1e-05,0.71701]
[1780464602638,72.89,66983.46,14.1,-0.99315,1e-05,0.70467]
[1780464602923,72.89,66977.76,14.1,-0.99319,1e-05,0.70093]
[1780464603930,72.89,66977.98,14.1,-0.99319,1e-05,0.70107]
[1780464605943,72.89,66977.52,14.1,-0.99319,1e-05,0.70077]
[1780464607577,72.89,66980.03,14.1,-0.99317,1e-05,0.70242]
[1780464609972,72.89,66978.3,14.1,-0.99318,1e-05,0.70128]
[1780464610979,72.89,66980.14,14.1,-0.99317,1e-05,0.70249]
[1780464613381,72.89,66980.61,14.1,-0.99317,1e-05,0.7028]
[1780464614000,72.89,66982.38,14.1,-0.99315,1e-05,0.70396]
[1780464615008,72.89,66984.96,14.1,-0.99314,1e-05,0.70565]
[1780464616015,72.89,66981.84,14.1,-0.99316,1e-05,0.7036]
[1780464619788,72.89,66978.87,14.1,-0.99318,1e-05,0.70166]
[1780464620046,72.89,66968.83,14.1,-0.99325,1e-05,0.69511]
[1780464621022,72.89,66968.83,14.1,-0.99325,1e-05,0.69511]
[1780464621429,72.89,66962.78,14.1,-0.99329,1e-05,0.69118]
[1780464622059,72.89,66952.48,14.1,-0.99336,1e-05,0.68455]
[1780464623066,72.89,66950.77,14.1,-0.99338,1e-05,0.68345]
[1780464624445,72.89,66950.77,14.1,-0.99338,1e-05,0.68345]
[1780464625080,72.89,66943.79,14.1,-0.99342,1e-05,0.67899]
[1780464626235,72.89,66936.04,14.1,-0.99348,1e-05,0.67406]
[1780464627094,72.89,66929.8,14.1,-0.99352,1e-05,0.67012]
[1780464628101,72.89,66927.11,14.1,-0.99354,1e-05,0.66842]
[1780464629108,72.89,66926.39,14.1,-0.99354,1e-05,0.66797]
[1780464630115,72.89,66925.26,14.1,-0.99355,1e-05,0.66726]
[1780464632132,72.89,66924.91,14.1,-0.99357,1e-05,0.66551]
[1780464632199,72.89,66924.91,14.1,-0.99357,1e-05,0.66551]
[1780464632250,72.89,66925.18,14.1,-0.99357,1e-05,0.66568]
[1780464633082,72.89,66925.18,14.1,-0.99357,1e-05,0.66568]
[1780464633136,72.89,66920.44,14.1,-0.9936,1e-05,0.66271]
[1780464634143,72.89,66918.11,14.1,-0.99361,1e-05,0.66126]
[1780464636107,72.89,66918.51,14.1,-0.99361,1e-05,0.66151]
[1780464636164,72.89,66918.13,14.1,-0.99361,1e-05,0.66127]
[1780464637371,72.89,66918.13,14.1,-0.99361,1e-05,0.66127]
[1780464637452,72.89,66915.36,14.1,-0.99363,1e-05,0.65955]
[1780464638175,72.89,66914.71,14.1,-0.99364,1e-05,0.65914]
[1780464640189,72.89,66913.6,14.1,-0.99364,1e-05,0.65845]
[1780464641196,72.89,66913.08,14.1,-0.99365,1e-05,0.65813]
[1780464644217,72.89,66910.73,14.1,-0.99366,1e-05,0.65667]
[1780464646231,72.89,66908.9,14.1,-0.99367,1e-05,0.65553]
[1780464646974,72.89,66908.9,14.1,-0.99367,1e-05,0.65553]
[1780464647244,72.89,66892.81,14.1,-0.99378,1e-05,0.64563]
[1780464647887,72.89,66892.81,14.1,-0.99378,1e-05,0.64563]
[1780464648375,72.89,66892.81,14.1,-0.99378,1e-05,0.64563]
[1780464648426,72.89,66885.15,14.1,-0.99383,1e-05,0.64096]
[1780464649256,72.89,66882.81,14.1,-0.99385,1e-05,0.63954]
[1780464650263,72.89,66868.01,14.1,-0.99394,1e-05,0.63061]
[1780464651270,72.89,66863.77,14.1,-0.99397,1e-05,0.62807]
[1780464652277,72.89,66864.36,14.1,-0.99396,1e-05,0.62843]
[1780464654291,72.89,66863.98,14.1,-0.99397,1e-05,0.6282]
[1780464655298,72.89,66867.34,14.1,-0.99394,1e-05,0.63021]
[1780464656305,72.89,66867.81,14.1,-0.99394,1e-05,0.63049]
[1780464657312,72.89,66867.08,14.1,-0.99395,1e-05,0.63005]
[1780464657897,72.89,66867.08,14.1,-0.99395,1e-05,0.63005]
[1780464657951,72.89,66867.08,14.1,-0.99395,1e-05,0.63005]
[1780464657993,72.89,66867.08,14.1,-0.99395,1e-05,0.63005]
[1780464658681,72.89,66867.08,14.1,-0.99395,1e-05,0.63005]
[1780464658766,72.89,66854.49,14.1,-0.99403,1e-05,0.62255]
[1780464659079,72.89,66854.49,14.1,-0.99403,1e-05,0.62255]
[1780464659588,72.89,66854.49,14.1,-0.99403,1e-05,0.62255]
[1780464659671,72.89,66851.92,14.1,-0.99404,1e-05,0.62102]
[1780464659971,72.89,66851.92,14.1,-0.99404,1e-05,0.62102]
[1780464660198,72.89,66851.92,14.1,-0.99404,1e-05,0.62102]
[1780464660723,72.89,66851.92,14.1,-0.99404,1e-05,0.62102]
[1780464660825,72.89,66842.07,14.1,-0.9941,1e-05,0.61521]
[1780464661285,72.89,66842.07,14.1,-0.9941,1e-05,0.61521]
[1780464661499,72.89,66842.07,14.1,-0.9941,1e-05,0.61521]
[1780464661598,72.89,66845.98,14.1,-0.99408,1e-05,0.61751]
[1780464662401,72.89,66845.98,14.1,-0.99408,1e-05,0.61751]
[1780464662452,72.89,66836.8,14.1,-0.99414,1e-05,0.61212]
[1780464663364,72.89,66832.07,14.1,-0.99417,1e-05,0.60936]
[1780464664371,72.89,66833.78,14.1,-0.99416,1e-05,0.61036]
[1780464665379,72.89,66845.77,14.1,-0.99408,1e-05,0.61739]
[1780464666385,72.89,66846.52,14.1,-0.99408,1e-05,0.61783]
[1780464667889,72.89,66840.58,14.1,-0.99411,1e-05,0.61434]
[1780464668399,72.89,66834.83,14.1,-0.99415,1e-05,0.61097]
[1780464669407,72.89,66836.05,14.1,-0.99414,1e-05,0.61168]
[1780464670414,72.89,66835.37,14.1,-0.99415,1e-05,0.61129]
[1780464671421,72.89,66832.23,14.1,-0.99417,1e-05,0.60945]
[1780464672428,72.89,66830.02,14.1,-0.99418,1e-05,0.60817]
[1780464675450,72.89,66830.5,14.1,-0.99418,1e-05,0.60845]
[1780464676457,72.89,66829.35,14.1,-0.99418,1e-05,0.60778]
[1780464677466,72.89,66823.36,14.1,-0.99422,1e-05,0.6043]
[1780464678483,72.89,66820.03,14.1,-0.99424,1e-05,0.60238]
[1780464679208,72.89,66820.03,14.1,-0.99424,1e-05,0.60238]
[1780464679460,72.89,66820.03,14.1,-0.99424,1e-05,0.60238]
[1780464679480,72.89,66818.15,14.1,-0.99425,1e-05,0.60129]
[1780464680311,72.89,66818.15,14.1,-0.99425,1e-05,0.60129]
[1780464680487,72.89,66816.89,14.1,-0.99426,1e-05,0.60057]
[1780464682501,72.89,66810.44,14.1,-0.9943,1e-05,0.59686]
[1780464683508,72.89,66809.73,14.1,-0.9943,1e-05,0.59645]
[1780464684515,72.89,66809.07,14.1,-0.99431,1e-05,0.59608]
[1780464685522,72.89,66805.94,14.1,-0.99433,1e-05,0.59429]
[1780464687536,72.89,66807.78,14.1,-0.99432,1e-05,0.59534]
[1780464688688,72.89,66807.78,14.1,-0.99432,1e-05,0.59534]
[1780464688766,72.89,66804.63,14.1,-0.99433,1e-05,0.59354]
[1780464689550,72.89,66795.41,14.1,-0.99439,1e-05,0.5883]
[1780464690557,72.89,66791.34,14.1,-0.99441,1e-05,0.586]
[1780464691564,72.89,66790.11,14.1,-0.99443,1e-05,0.58392]
[1780464695592,72.89,66787.55,14.1,-0.99445,1e-05,0.58248]
[1780464696599,72.89,66786.85,14.1,-0.99445,1e-05,0.58209]
[1780464697606,72.89,66786.21,14.1,-0.99446,1e-05,0.58173]
[1780464698613,72.89,66784.84,14.1,-0.99447,1e-05,0.58096]
[1780464699620,72.89,66786.62,14.1,-0.99446,1e-05,0.58196]
[1780464700627,72.89,66783.8,14.1,-0.99447,1e-05,0.58038]
[1780464701634,72.89,66779.74,14.1,-0.9945,1e-05,0.57811]
[1780464702452,72.89,66779.74,14.1,-0.9945,1e-05,0.57811]
[1780464702662,72.89,66779.74,14.1,-0.9945,1e-05,0.57811]
[1780464702781,72.89,66774.5,14.1,-0.99453,1e-05,0.57519]
[1780464703490,72.89,66774.5,14.1,-0.99453,1e-05,0.57519]
[1780464703538,72.89,66774.5,14.1,-0.99453,1e-05,0.57519]
[1780464703650,72.89,66765.3,14.1,-0.99458,1e-05,0.5701]
[1780464704812,72.89,66763.31,14.1,-0.99459,1e-05,0.569]
[1780464705664,72.89,66758.36,14.1,-0.99462,1e-05,0.56628]
[1780464706816,72.89,66757.18,14.1,-0.99463,1e-05,0.56563]
[1780464707398,72.89,66757.18,14.1,-0.99463,1e-05,0.56563]
[1780464707430,72.89,66757.18,14.1,-0.99463,1e-05,0.56563]
[1780464707806,72.89,66757.18,14.1,-0.99463,1e-05,0.56563]
[1780464707905,72.89,66747.08,14.1,-0.99469,1e-05,0.56012]
[1780464708439,72.89,66747.08,14.1,-0.99469,1e-05,0.56012]
[1780464708709,72.89,66741.66,14.1,-0.99472,1e-05,0.55718]
[1780464709721,72.89,66743.02,14.1,-0.99471,1e-05,0.55792]
[1780464710726,72.89,66741.55,14.1,-0.99472,1e-05,0.55712]
[1780464711732,72.89,66740.14,14.1,-0.99472,1e-05,0.55636]
[1780464714758,72.89,66739.69,14.1,-0.99473,1e-05,0.55612]
[1780464715765,72.89,66730.95,14.1,-0.99478,1e-05,0.55141]
[1780464716773,72.89,66729.28,14.1,-0.99479,1e-05,0.55052]
[1780464717780,72.89,66728.67,14.1,-0.99479,1e-05,0.55019]
[1780464718787,72.89,66724.37,14.1,-0.99481,1e-05,0.54789]
[1780464719794,72.89,66725.38,14.1,-0.99481,1e-05,0.54843]
[1780464720801,72.89,66726.9,14.1,-0.9948,1e-05,0.54924]
[1780464722816,72.89,66725.38,14.1,-0.99481,1e-05,0.54843]
[1780464723823,72.89,66726.56,14.1,-0.9948,1e-05,0.54906]
[1780464724830,72.89,66725.05,14.1,-0.99481,1e-05,0.54826]
[1780464725837,72.89,66722.03,14.1,-0.99483,1e-05,0.54665]
[1780464730911,72.89,66722.28,14.1,-0.99483,1e-05,0.54678]
[1780464730872,72.89,66719.14,14.1,-0.99484,1e-05,0.54511]
[1780464730985,72.89,66719.14,14.1,-0.99484,1e-05,0.54511]
[1780464731878,72.89,66716.8,14.1,-0.99486,1e-05,0.54387]
[1780464732216,72.89,66716.8,14.1,-0.99486,1e-05,0.54387]
[1780464732890,72.89,66715.49,14.1,-0.99486,1e-05,0.54317]
[1780464733144,72.89,66715.49,14.1,-0.99486,1e-05,0.54317]
[1780464733494,72.89,66715.49,14.1,-0.99486,1e-05,0.54317]
[1780464733897,72.89,66703.92,14.1,-0.99493,1e-05,0.53707]
[1780464734444,72.89,66703.92,14.1,-0.99493,1e-05,0.53707]
[1780464734909,72.89,66703.18,14.1,-0.99493,1e-05,0.53668]
[1780464735914,72.89,66698.82,14.1,-0.99495,1e-05,0.5344]
[1780464736921,72.89,66695.09,14.1,-0.99497,1e-05,0.53246]
[1780464737928,72.89,66691.7,14.1,-0.99499,1e-05,0.53069]
[1780464739942,72.89,66692.64,14.1,-0.99499,1e-05,0.53118]
[1780464740949,72.89,66694.01,14.1,-0.99498,1e-05,0.53189]
[1780464742963,72.89,66693.48,14.1,-0.99498,1e-05,0.53162]
[1780464743970,72.89,66690.69,14.1,-0.995,1e-05,0.53017]
[1780464744977,72.89,66693.03,14.1,-0.99499,1e-05,0.53138]
[1780464745984,72.89,66695.62,14.1,-0.99497,1e-05,0.53273]
[1780464748415,72.89,66695.82,14.1,-0.99497,1e-05,0.53284]
[1780464748992,72.89,66696.4,14.1,-0.99497,1e-05,0.53314]
[1780464749015,72.89,66696.4,14.1,-0.99497,1e-05,0.53314]
[1780464749213,72.89,66705.61,14.1,-0.99492,1e-05,0.53796]
[1780464750223,72.89,66705.61,14.1,-0.99492,1e-05,0.53796]
[1780464750279,72.89,66712.89,14.1,-0.99488,1e-05,0.5418]
[1780464751018,72.89,66720.13,14.1,-0.99485,1e-05,0.54432]
[1780464752026,72.89,66722.07,14.1,-0.99484,1e-05,0.54535]
[1780464753033,72.89,66723.93,14.1,-0.99483,1e-05,0.54634]
[1780464755050,72.89,66723.23,14.1,-0.99483,1e-05,0.54596]
[1780464756088,72.89,66723.23,14.1,-0.99483,1e-05,0.54596]
[1780464756337,72.89,66719.85,14.1,-0.99485,1e-05,0.54417]
[1780464757064,72.89,66706.45,14.1,-0.99492,1e-05,0.5371]
[1780464758071,72.89,66700.58,14.1,-0.99496,1e-05,0.53402]
[1780464759966,72.89,66700.31,14.1,-0.99496,1e-05,0.53388]
[1780464760155,72.89,66700.31,14.1,-0.99496,1e-05,0.53388]
[1780464760194,72.89,66716.68,14.1,-0.99487,1e-05,0.54249]
[1780464761065,72.89,66716.68,14.1,-0.99487,1e-05,0.54249]
[1780464761883,72.89,66717.19,14.1,-0.99487,1e-05,0.54276]
[1780464762617,72.89,66717.19,14.1,-0.99487,1e-05,0.54276]
[1780464762709,72.89,66705.16,14.1,-0.99493,1e-05,0.53642]
[1780464763583,72.89,66705.16,14.1,-0.99493,1e-05,0.53642]
[1780464763627,72.89,66710.68,14.1,-0.9949,1e-05,0.53932]
[1780464764113,72.89,66715.65,14.1,-0.99487,1e-05,0.54194]
[1780464765437,72.89,66715.65,14.1,-0.99487,1e-05,0.54194]
[1780464766505,72.89,66716.04,14.1,-0.99487,1e-05,0.54215]
[1780464766512,72.89,66711.64,14.1,-0.9949,1e-05,0.53983]
[1780464767133,72.89,66710.03,14.1,-0.99491,1e-05,0.53898]
[1780464768072,72.89,66710.03,14.1,-0.99491,1e-05,0.53898]
[1780464768141,72.89,66711.21,14.1,-0.9949,1e-05,0.5396]
[1780464769148,72.89,66713.06,14.1,-0.99489,1e-05,0.54057]
[1780464772170,72.89,66716.47,14.1,-0.99487,1e-05,0.54238]
[1780464773617,72.89,66716.47,14.1,-0.99487,1e-05,0.54238]
[1780464774012,72.89,66716.47,14.1,-0.99487,1e-05,0.54238]
[1780464773716,72.89,66720.31,14.1,-0.99485,1e-05,0.54441]
[1780464774239,72.89,66726.87,14.1,-0.99481,1e-05,0.5479]
[1780464775959,72.89,66726.87,14.1,-0.99481,1e-05,0.5479]
[1780464775244,72.89,66731.09,14.1,-0.99479,1e-05,0.55016]
[1780464776378,72.89,66731.09,14.1,-0.99479,1e-05,0.55016]
[1780464777258,72.89,66732.87,14.1,-0.99478,1e-05,0.55111]
[1780464778265,72.89,66731.22,14.1,-0.99479,1e-05,0.55023]
[1780464781286,72.89,66735.69,14.1,-0.99476,1e-05,0.55263]
[1780464782293,72.89,66736.23,14.1,-0.99476,1e-05,0.55292]
[1780464783300,72.89,66738.4,14.1,-0.99475,1e-05,0.55408]
[1780464784307,72.89,66740.48,14.1,-0.99474,1e-05,0.55521]
[1780464785314,72.89,66741.96,14.1,-0.99473,1e-05,0.55601]
[1780464786320,72.89,66746.16,14.1,-0.9947,1e-05,0.55828]
[1780464787328,72.89,66748.12,14.1,-0.99469,1e-05,0.55934]
[1780464790637,72.89,66748.36,14.1,-0.99469,1e-05,0.55947]
[1780464790747,72.89,66754.11,14.1,-0.99466,1e-05,0.5626]
[1780464792031,72.89,66754.11,14.1,-0.99466,1e-05,0.5626]
[1780464791359,72.89,66761.56,14.1,-0.99461,1e-05,0.56668]
[1780464792366,72.89,66763.76,14.1,-0.9946,1e-05,0.56789]
[1780464793764,72.89,66763.76,14.1,-0.9946,1e-05,0.56789]
[1780464793847,72.89,66764.99,14.1,-0.99459,1e-05,0.56856]
[1780464794380,72.89,66770.86,14.1,-0.99456,1e-05,0.5718]
[1780464795234,72.89,66770.86,14.1,-0.99456,1e-05,0.5718]
[1780464795271,72.89,66770.86,14.1,-0.99456,1e-05,0.5718]
[1780464795800,72.89,66778.83,14.1,-0.99451,1e-05,0.57623]
[1780464796394,72.89,66786.18,14.1,-0.99447,1e-05,0.58033]
[1780464797401,72.89,66790.22,14.1,-0.99445,1e-05,0.58259]
[1780464799415,72.89,66783.87,14.1,-0.99448,1e-05,0.57904]
[1780464800422,72.89,66786.52,14.1,-0.99447,1e-05,0.58052]
[1780464801581,72.89,66786.52,14.1,-0.99447,1e-05,0.58052]
[1780464801742,72.89,66792.96,14.1,-0.99443,1e-05,0.58414]
[1780464802185,72.89,66792.96,14.1,-0.99443,1e-05,0.58414]
[1780464802436,72.89,66798.72,14.1,-0.9944,1e-05,0.58739]
[1780464803443,72.89,66801.19,14.1,-0.99438,1e-05,0.58878]
[1780464804450,72.89,66801.81,14.1,-0.99438,1e-05,0.58914]
[1780464805457,72.89,66797.27,14.1,-0.9944,1e-05,0.58657]
[1780464806464,72.89,66792.42,14.1,-0.99443,1e-05,0.58383]
[1780464807471,72.89,66793.44,14.1,-0.99443,1e-05,0.58441]
[1780464809484,72.89,66793.91,14.1,-0.99442,1e-05,0.58467]
[1780464811870,72.89,66794.61,14.1,-0.99443,1e-05,0.58368]
[1780464812506,72.89,66804.18,14.1,-0.99438,1e-05,0.58908]
[1780464813513,72.89,66801.35,14.1,-0.99439,1e-05,0.58748]
[1780464814520,72.89,66800.05,14.1,-0.9944,1e-05,0.58674]
[1780464815527,72.89,66799.28,14.1,-0.99441,1e-05,0.58631]
[1780464818548,72.89,66798.79,14.1,-0.99441,1e-05,0.58603]
[1780464819555,72.89,66799.25,14.1,-0.99441,1e-05,0.58629]
[1780464821569,72.89,66791.42,14.1,-0.99445,1e-05,0.58188]
[1780464822577,72.89,66788.74,14.1,-0.99447,1e-05,0.58038]
[1780464826611,72.89,66798.16,14.1,-0.99441,1e-05,0.58568]
[1780464827618,72.89,66799.44,14.1,-0.9944,1e-05,0.5864]
[1780464828625,72.89,66799.47,14.1,-0.9944,1e-05,0.58642]
[1780464829632,72.89,66800.37,14.1,-0.9944,1e-05,0.58692]
[1780464830928,72.89,66801.86,14.1,-0.99439,1e-05,0.58777]
[1780464832653,72.89,66798.11,14.1,-0.99441,1e-05,0.58565]
[1780464833660,72.89,66795.71,14.1,-0.99443,1e-05,0.58429]
[1780464836684,72.89,66801.25,14.1,-0.99439,1e-05,0.58742]
[1780464837691,72.89,66801.92,14.1,-0.99439,1e-05,0.5878]
[1780464839704,72.89,66802.73,14.1,-0.99439,1e-05,0.58826]
[1780464842726,72.89,66804.1,14.1,-0.99438,1e-05,0.58904]
[1780464843733,72.89,66805.71,14.1,-0.99437,1e-05,0.58995]
[1780464844739,72.89,66808.85,14.1,-0.99435,1e-05,0.59173]
[1780464847761,72.89,66810.08,14.1,-0.99434,1e-05,0.59244]
[1780464848769,72.89,66806.77,14.1,-0.99436,1e-05,0.59055]
[1780464850783,72.89,66811.13,14.1,-0.99433,1e-05,0.59303]
[1780464851789,72.89,66811.6,14.1,-0.99433,1e-05,0.5933]
[1780464854811,72.89,66812.18,14.1,-0.99433,1e-05,0.59363]
[1780464856825,72.89,66818.01,14.1,-0.99429,1e-05,0.59697]
[1780464857832,72.89,66819.64,14.1,-0.99428,1e-05,0.5979]
[1780464858839,72.89,66817.74,14.1,-0.99429,1e-05,0.59681]
[1780464859846,72.89,66820.27,14.1,-0.99428,1e-05,0.59827]
[1780464860853,72.89,66821.62,14.1,-0.99427,1e-05,0.59904]
[1780464861860,72.89,66823.41,14.1,-0.99426,1e-05,0.60007]
[1780464863873,72.89,66824.33,14.1,-0.99425,1e-05,0.6006]
[1780464865888,72.89,66828.82,14.1,-0.99423,1e-05,0.60319]
[1780464866895,72.89,66830.37,14.1,-0.99422,1e-05,0.60409]
[1780464867398,72.89,66830.37,14.1,-0.99422,1e-05,0.60409]
[1780464867622,72.89,66830.37,14.1,-0.99422,1e-05,0.60409]
[1780464867907,72.89,66830.37,14.1,-0.99422,1e-05,0.60409]
[1780464867924,72.89,66835.09,14.1,-0.99419,1e-05,0.60683]
[1780464868909,72.89,66838.21,14.1,-0.99417,1e-05,0.60864]
[1780464870086,72.89,66838.21,14.1,-0.99417,1e-05,0.60864]
[1780464870124,72.89,66836.41,14.1,-0.99418,1e-05,0.6076]
[1780464870565,72.89,66836.41,14.1,-0.99418,1e-05,0.6076]
[1780464870923,72.89,66829.5,14.1,-0.99422,1e-05,0.60359]
[1780464871930,72.89,66828.54,14.1,-0.99424,1e-05,0.60161]
[1780464872937,72.89,66826.12,14.1,-0.99426,1e-05,0.60021]
[1780464873945,72.89,66820.93,14.1,-0.99429,1e-05,0.59723]
[1780464874952,72.89,66819.82,14.1,-0.9943,1e-05,0.59659]
[1780464876966,72.89,66820.89,14.1,-0.99429,1e-05,0.59721]
[1780464878980,72.89,66819.15,14.1,-0.9943,1e-05,0.59621]
[1780464881066,72.89,66814.82,14.1,-0.99433,1e-05,0.59373]
[1780464882001,72.89,66813.81,14.1,-0.99433,1e-05,0.59316]
[1780464883008,72.89,66813.02,14.1,-0.99434,1e-05,0.59271]
[1780464885026,72.89,66816.52,14.1,-0.99432,1e-05,0.5947]
[1780464886033,72.89,66822.34,14.1,-0.99428,1e-05,0.59804]
[1780464886478,72.89,66822.34,14.1,-0.99428,1e-05,0.59804]
[1780464887040,72.89,66823.11,14.1,-0.99428,1e-05,0.59848]
[1780464887399,72.89,66823.11,14.1,-0.99428,1e-05,0.59848]
[1780464887813,72.89,66823.11,14.1,-0.99428,1e-05,0.59848]
[1780464888050,72.89,66828.06,14.1,-0.99424,1e-05,0.60133]
[1780464889066,72.89,66830.84,14.1,-0.99423,1e-05,0.60294]
[1780464889456,72.89,66830.84,14.1,-0.99423,1e-05,0.60294]
[1780464889671,72.89,66830.84,14.1,-0.99423,1e-05,0.60294]
[1780464890100,72.89,66830.84,14.1,-0.99423,1e-05,0.60294]
[1780464890144,72.89,66848.91,14.1,-0.99412,1e-05,0.61346]
[1780464890619,72.89,66848.91,14.1,-0.99412,1e-05,0.61346]
[1780464891086,72.89,66855.97,14.1,-0.99407,1e-05,0.61762]
[1780464892095,72.89,66864.75,14.1,-0.99402,1e-05,0.62282]
[1780464893100,72.89,66865.7,14.1,-0.99401,1e-05,0.62338]
[1780464895114,72.89,66866.15,14.1,-0.99401,1e-05,0.62365]
[1780464896121,72.89,66869.77,14.1,-0.99398,1e-05,0.62581]
[1780464897129,72.89,66871.6,14.1,-0.99397,1e-05,0.6269]
[1780464898135,72.89,66871.06,14.1,-0.99398,1e-05,0.62658]
[1780464899147,72.89,66868.2,14.1,-0.99399,1e-05,0.62487]
[1780464900154,72.89,66867.33,14.1,-0.994,1e-05,0.62435]
[1780464903175,72.89,66867.91,14.1,-0.994,1e-05,0.6247]
[1780464904182,72.89,66868.7,14.1,-0.99399,1e-05,0.62517]
[1780464905189,72.89,66866.11,14.1,-0.99401,1e-05,0.62363]
[1780464906196,72.89,66862.94,14.1,-0.99403,1e-05,0.62174]
[1780464907205,72.89,66862.34,14.1,-0.99403,1e-05,0.62139]
[1780464908212,72.89,66863.97,14.1,-0.99402,1e-05,0.62235]
[1780464909219,72.89,66864.71,14.1,-0.99402,1e-05,0.62279]
[1780464910226,72.89,66868.41,14.1,-0.99399,1e-05,0.62499]
[1780464911233,72.89,66870.74,14.1,-0.99398,1e-05,0.62638]
[1780464913247,72.89,66864.51,14.1,-0.99402,1e-05,0.62267]
[1780464914254,72.89,66862.41,14.1,-0.99403,1e-05,0.62143]
[1780464915261,72.89,66866.92,14.1,-0.994,1e-05,0.62411]
[1780464916961,72.89,66868.5,14.1,-0.99399,1e-05,0.62505]
[1780464917276,72.89,66871.6,14.1,-0.99397,1e-05,0.6269]
[1780464918731,72.89,66877.61,14.1,-0.99393,1e-05,0.6305]
[1780464919290,72.89,66878.43,14.1,-0.99393,1e-05,0.63099]
[1780464920297,72.89,66879.92,14.1,-0.99392,1e-05,0.63188]
[1780464922311,72.89,66881.45,14.1,-0.99391,1e-05,0.63281]
[1780464924325,72.89,66882.22,14.1,-0.9939,1e-05,0.63327]
[1780464925332,72.89,66883.48,14.1,-0.9939,1e-05,0.63403]
[1780464927346,72.89,66880.25,14.1,-0.99392,1e-05,0.63208]
[1780464928355,72.89,66879.72,14.1,-0.99392,1e-05,0.63176]
[1780464930041,72.89,66880.34,14.1,-0.99392,1e-05,0.63214]
[1780464930367,72.89,66878.95,14.1,-0.99393,1e-05,0.6313]
[1780464931375,72.89,66879.3,14.1,-0.99394,1e-05,0.63004]
[1780464932381,72.89,66870.99,14.1,-0.99399,1e-05,0.62507]
[1780464933389,72.89,66867.28,14.1,-0.99401,1e-05,0.62286]
[1780464934397,72.89,66866.07,14.1,-0.99402,1e-05,0.62214]
[1780464935404,72.89,66866.52,14.1,-0.99402,1e-05,0.62241]
[1780464936411,72.89,66868.55,14.1,-0.99401,1e-05,0.62362]
[1780464937418,72.89,66869.62,14.1,-0.994,1e-05,0.62425]
[1780464939736,72.89,66869.16,14.1,-0.994,1e-05,0.62398]
[1780464942454,72.89,66870.31,14.1,-0.99399,1e-05,0.62477]
[1780464943461,72.89,66871.28,14.1,-0.99399,1e-05,0.62534]
[1780464944468,72.89,66870.08,14.1,-0.994,1e-05,0.62463]
[1780464945475,72.89,66869.13,14.1,-0.994,1e-05,0.62406]
[1780464948496,72.89,66869.72,14.1,-0.994,1e-05,0.62441]
[1780464949502,72.89,66870.58,14.1,-0.99399,1e-05,0.62493]
[1780464951517,72.89,66871.5,14.1,-0.99399,1e-05,0.62548]
[1780464953531,72.89,66873.2,14.1,-0.99398,1e-05,0.62649]
[1780464956552,72.89,66875.12,14.1,-0.99396,1e-05,0.62764]
[1780464957559,72.89,66876.57,14.1,-0.99395,1e-05,0.62851]
[1780464961751,72.89,66876.83,14.1,-0.99395,1e-05,0.62882]
[1780464961853,72.9,66879.47,14.1,-0.99393,1e-05,0.63063]
[1780464962594,72.9,66881.73,14.1,-0.99391,1e-05,0.63228]
[1780464963698,72.9,66881.73,14.1,-0.99391,1e-05,0.63228]
[1780464964608,72.91,66873.16,14.1,-0.99396,1e-05,0.62753]
[1780464965615,72.92,66869.85,14.1,-0.99398,1e-05,0.62596]
[1780464966622,72.93,66869.28,14.1,-0.99398,1e-05,0.62608]
[1780464968636,72.93,66869.92,14.1,-0.99398,1e-05,0.62646]
[1780464970654,72.93,66849.62,14.1,-0.9941,1e-05,0.61444]
[1780464971417,72.93,66849.62,14.1,-0.9941,1e-05,0.61444]
[1780464971485,72.93,66849.62,14.1,-0.9941,1e-05,0.61444]
[1780464971661,72.93,66846.66,14.1,-0.99412,1e-05,0.61271]
[1780464972301,72.93,66846.66,14.1,-0.99412,1e-05,0.61271]
[1780464972669,72.93,66839.15,14.1,-0.99417,1e-05,0.60832]
[1780464973676,72.93,66830.42,14.1,-0.99422,1e-05,0.60325]
[1780464974683,72.93,66829.44,14.1,-0.99423,1e-05,0.60269]
[1780464975690,72.93,66828.24,14.1,-0.99424,1e-05,0.60199]
[1780464976697,72.93,66827.25,14.1,-0.99424,1e-05,0.60142]
[1780464978225,72.93,66827.9,14.1,-0.99424,1e-05,0.6018]
[1780464978711,72.93,66826.51,14.1,-0.99425,1e-05,0.60099]
[1780464979718,72.93,66827.18,14.1,-0.99424,1e-05,0.60138]
[1780464980725,72.93,66825.1,14.1,-0.99425,1e-05,0.60018]
[1780464982739,72.93,66827.68,14.1,-0.99424,1e-05,0.60167]
[1780464983746,72.93,66827.02,14.1,-0.99424,1e-05,0.60129]
[1780464984753,72.93,66825.97,14.1,-0.99425,1e-05,0.60068]
[1780464985760,72.93,66827.06,14.1,-0.99424,1e-05,0.60131]
[1780464987774,72.93,66828.52,14.1,-0.99423,1e-05,0.60215]
[1780464989788,72.93,66827.68,14.1,-0.99424,1e-05,0.60167]
[1780464990795,72.93,66828.66,14.1,-0.99423,1e-05,0.60223]
[1780464991801,72.93,66827.51,14.1,-0.99425,1e-05,0.60015]
[1780464993256,72.93,66827.51,14.1,-0.99425,1e-05,0.60015]
[1780464993285,72.93,66828.09,14.1,-0.99425,1e-05,0.60048]
[1780464993409,72.93,66828.09,14.1,-0.99425,1e-05,0.60048]
[1780464993816,72.93,66828.09,14.1,-0.99425,1e-05,0.60048]
[1780464994242,72.93,66828.09,14.1,-0.99425,1e-05,0.60048]
[1780464994253,72.93,66816.17,14.1,-0.99432,1e-05,0.59365]
[1780464994344,72.93,66816.17,14.1,-0.99432,1e-05,0.59365]
[1780464995162,72.93,66816.17,14.1,-0.99432,1e-05,0.59365]
[1780464995207,72.93,66808.95,14.1,-0.99437,1e-05,0.58954]
[1780464995831,72.93,66817.29,14.1,-0.99432,1e-05,0.59429]
[1780464996838,72.93,66819.56,14.1,-0.9943,1e-05,0.59558]
[1780464997845,72.93,66815.33,14.1,-0.99433,1e-05,0.59317]
[1780464998852,72.93,66813.62,14.1,-0.99434,1e-05,0.59219]
[1780464999859,72.93,66812.78,14.1,-0.99434,1e-05,0.59171]
[1780465001873,72.93,66814.04,14.1,-0.99434,1e-05,0.59243]
[1780465003887,72.93,66812.38,14.1,-0.99435,1e-05,0.59149]
[1780465006908,72.93,66812.86,14.1,-0.99434,1e-05,0.59176]
[1780465007915,72.93,66813.94,14.1,-0.99434,1e-05,0.59237]
[1780465008922,72.93,66813.0,14.1,-0.99434,1e-05,0.59184]
[1780465009929,72.93,66815.15,14.1,-0.99433,1e-05,0.59306]
[1780465010936,72.93,66814.65,14.1,-0.99433,1e-05,0.59278]
[1780465011943,72.93,66816.07,14.1,-0.99432,1e-05,0.59359]
[1780465013957,72.93,66814.85,14.1,-0.99433,1e-05,0.59289]
[1780465014964,72.93,66810.85,14.1,-0.99435,1e-05,0.59062]
[1780465015971,72.93,66812.97,14.1,-0.99434,1e-05,0.59182]
[1780465017985,72.93,66812.44,14.1,-0.99435,1e-05,0.59152]
[1780465018992,72.93,66812.92,14.1,-0.99434,1e-05,0.59179]
[1780465020000,72.93,66814.2,14.1,-0.99433,1e-05,0.59252]
[1780465021007,72.93,66815.98,14.1,-0.99432,1e-05,0.59354]
[1780465022015,72.93,66817.62,14.1,-0.99431,1e-05,0.59447]
[1780465023022,72.93,66819.4,14.1,-0.9943,1e-05,0.59549]
[1780465024031,72.93,66816.97,14.1,-0.99432,1e-05,0.5941]
[1780465025036,72.93,66815.79,14.1,-0.99432,1e-05,0.59343]
[1780465026043,72.93,66816.88,14.1,-0.99432,1e-05,0.59405]
[1780465027050,72.93,66813.04,14.1,-0.99434,1e-05,0.59186]
[1780465028057,72.93,66807.78,14.1,-0.99437,1e-05,0.58887]
[1780465029287,72.93,66807.78,14.1,-0.99437,1e-05,0.58887]
[1780465029327,72.93,66807.78,14.1,-0.99437,1e-05,0.58887]
[1780465030071,72.93,66777.92,14.1,-0.99455,1e-05,0.57214]
[1780465030492,72.93,66777.92,14.1,-0.99455,1e-05,0.57214]
[1780465030574,72.93,66777.92,14.1,-0.99455,1e-05,0.57214]
[1780465031078,72.93,66760.94,14.1,-0.99465,1e-05,0.56281]
[1780465032035,72.93,66760.94,14.1,-0.99465,1e-05,0.56281]
[1780465032085,72.93,66756.97,14.1,-0.99467,1e-05,0.56064]
[1780465034227,72.93,66756.2,14.1,-0.99468,1e-05,0.56022]
[1780465036114,72.93,66754.99,14.1,-0.99468,1e-05,0.55957]
[1780465037325,72.93,66754.99,14.1,-0.99468,1e-05,0.55957]
[1780465037121,72.93,66764.45,14.1,-0.99463,1e-05,0.56473]
[1780465038128,72.93,66772.22,14.1,-0.99458,1e-05,0.56899]
[1780465038824,72.93,66772.22,14.1,-0.99458,1e-05,0.56899]
[1780465039135,72.93,66777.76,14.1,-0.99455,1e-05,0.57205]
[1780465040142,72.93,66781.46,14.1,-0.99453,1e-05,0.5741]
[1780465040596,72.93,66781.46,14.1,-0.99453,1e-05,0.5741]
[1780465041246,72.93,66781.46,14.1,-0.99453,1e-05,0.5741]
[1780465042156,72.93,66789.68,14.1,-0.99448,1e-05,0.57868]
[1780465043163,72.93,66796.83,14.1,-0.99444,1e-05,0.58269]
[1780465043528,72.93,66796.83,14.1,-0.99444,1e-05,0.58269]
[1780465043532,72.93,66796.83,14.1,-0.99444,1e-05,0.58269]
[1780465044128,72.93,66796.83,14.1,-0.99444,1e-05,0.58269]
[1780465044183,72.93,66759.32,14.1,-0.99466,1e-05,0.56192]
[1780465045144,72.93,66759.32,14.1,-0.99466,1e-05,0.56192]
[1780465045178,72.93,66747.84,14.1,-0.99472,1e-05,0.55569]
[1780465045572,72.93,66747.84,14.1,-0.99472,1e-05,0.55569]
[1780465046185,72.93,66747.24,14.1,-0.99473,1e-05,0.55537]
[1780465047192,72.93,66746.3,14.1,-0.99473,1e-05,0.55486]
[1780465049206,72.93,66745.47,14.1,-0.99474,1e-05,0.55441]
[1780465051220,72.93,66744.73,14.1,-0.99475,1e-05,0.55268]
[1780465052100,72.93,66744.73,14.1,-0.99475,1e-05,0.55268]
[1780465052234,72.93,66752.94,14.1,-0.99471,1e-05,0.55711]
[1780465053139,72.93,66752.94,14.1,-0.99471,1e-05,0.55711]
[1780465053236,72.93,66759.69,14.1,-0.99467,1e-05,0.56077]
[1780465054243,72.93,66762.21,14.1,-0.99465,1e-05,0.56215]
[1780465055025,72.93,66762.21,14.1,-0.99465,1e-05,0.56215]
[1780465055319,72.93,66762.21,14.1,-0.99465,1e-05,0.56215]
[1780465055345,72.93,66762.73,14.1,-0.99465,1e-05,0.56243]
[1780465056258,72.93,66768.25,14.1,-0.99462,1e-05,0.56545]
[1780465056388,72.93,66768.25,14.1,-0.99462,1e-05,0.56545]
[1780465057266,72.93,66769.34,14.1,-0.99461,1e-05,0.56605]
[1780465058272,72.93,66769.83,14.1,-0.99461,1e-05,0.56632]
[1780465063309,72.93,66772.34,14.1,-0.9946,1e-05,0.5677]
[1780465064315,72.93,66773.03,14.1,-0.99459,1e-05,0.56808]
[1780465065325,72.93,66773.65,14.1,-0.99459,1e-05,0.56842]
[1780465066331,72.93,66777.38,14.1,-0.99457,1e-05,0.57047]
[1780465067338,72.93,66783.07,14.1,-0.99453,1e-05,0.57362]
[1780465068352,72.93,66783.96,14.1,-0.99453,1e-05,0.57412]
[1780465070366,72.93,66784.64,14.1,-0.99452,1e-05,0.5745]
[1780465071374,72.93,66785.24,14.1,-0.99452,1e-05,0.57483]
[1780465076409,72.93,66785.33,14.1,-0.99452,1e-05,0.57488]
[1780465077416,72.93,66788.71,14.1,-0.9945,1e-05,0.57676]
[1780465078423,72.93,66789.7,14.1,-0.99449,1e-05,0.57731]
[1780465080437,72.93,66790.74,14.1,-0.99449,1e-05,0.57789]
[1780465081859,72.93,66790.74,14.1,-0.99449,1e-05,0.57789]
[1780465083023,72.93,66795.23,14.1,-0.99446,1e-05,0.58041]
[1780465084168,72.93,66795.23,14.1,-0.99446,1e-05,0.58041]
[1780465084245,72.93,66798.4,14.1,-0.99444,1e-05,0.58218]
[1780465084465,72.93,66794.72,14.1,-0.99446,1e-05,0.58012]
[1780465085473,72.93,66795.57,14.1,-0.99446,1e-05,0.5806]
[1780465086479,72.93,66797.3,14.1,-0.99445,1e-05,0.58157]
[1780465087486,72.93,66799.14,14.1,-0.99444,1e-05,0.5826]
[1780465089500,72.93,66799.9,14.1,-0.99443,1e-05,0.58303]
[1780465091514,72.93,66802.24,14.1,-0.99442,1e-05,0.58434]
[1780465092521,72.93,66803.05,14.1,-0.99441,1e-05,0.5848]
[1780465094480,72.93,66803.47,14.1,-0.99441,1e-05,0.58504]
[1780465094682,72.93,66803.47,14.1,-0.99441,1e-05,0.58504]
[1780465094855,72.93,66803.47,14.1,-0.99441,1e-05,0.58504]
[1780465095469,72.93,66803.27,14.1,-0.99441,1e-05,0.58493]
[1780465095666,72.93,66803.27,14.1,-0.99441,1e-05,0.58493]
[1780465095927,72.93,66803.27,14.1,-0.99441,1e-05,0.58493]
[1780465095947,72.93,66820.45,14.1,-0.99431,1e-05,0.59468]
[1780465096552,72.93,66823.67,14.1,-0.99429,1e-05,0.59653]
[1780465097558,72.93,66821.14,14.1,-0.99431,1e-05,0.59508]
[1780465098566,72.93,66820.5,14.1,-0.99431,1e-05,0.59471]
[1780465099573,72.93,66820.01,14.1,-0.99431,1e-05,0.59443]
[1780465100580,72.93,66821.06,14.1,-0.99431,1e-05,0.59503]
[1780465102593,72.93,66823.29,14.1,-0.99429,1e-05,0.59631]
[1780465104608,72.93,66829.12,14.1,-0.99426,1e-05,0.59966]
[1780465105616,72.93,66830.08,14.1,-0.99425,1e-05,0.60021]
[1780465107630,72.93,66833.21,14.1,-0.99423,1e-05,0.60202]
[1780465109650,72.93,66821.32,14.1,-0.9943,1e-05,0.59518]
[1780465110657,72.93,66816.45,14.1,-0.99433,1e-05,0.5924]
[1780465111664,72.93,66811.41,14.1,-0.99438,1e-05,0.58813]
[1780465113301,72.93,66810.86,14.1,-0.99438,1e-05,0.58782]
[1780465114330,72.93,66809.85,14.1,-0.99439,1e-05,0.58725]
[1780465114685,72.93,66808.1,14.1,-0.9944,1e-05,0.58626]
[1780465117707,72.93,66811.35,14.1,-0.99438,1e-05,0.5881]
[1780465118714,72.93,66813.58,14.1,-0.99436,1e-05,0.58936]
[1780465119721,72.93,66814.11,14.1,-0.99436,1e-05,0.58966]
[1780465120728,72.93,66814.59,14.1,-0.99436,1e-05,0.58994]
[1780465121735,72.93,66812.22,14.1,-0.99437,1e-05,0.58859]
[1780465122742,72.93,66806.16,14.1,-0.99441,1e-05,0.58516]
[1780465123749,72.93,66806.37,14.1,-0.99441,1e-05,0.58528]
[1780465124756,72.93,66809.79,14.1,-0.99439,1e-05,0.58721]
[1780465126770,72.93,66808.16,14.1,-0.9944,1e-05,0.58629]
[1780465127777,72.93,66804.08,14.1,-0.99442,1e-05,0.58399]
[1780465128784,72.93,66803.55,14.1,-0.99442,1e-05,0.58369]
[1780465130798,72.93,66802.43,14.1,-0.99443,1e-05,0.58306]
[1780465132819,72.93,66797.92,14.1,-0.99446,1e-05,0.58053]
[1780465134833,72.93,66798.35,14.1,-0.99446,1e-05,0.58077]
[1780465136847,72.93,66799.62,14.1,-0.99445,1e-05,0.58148]
[1780465137853,72.93,66805.75,14.1,-0.99441,1e-05,0.58493]
[1780465138861,72.93,66808.23,14.1,-0.9944,1e-05,0.58633]
[1780465139868,72.93,66810.51,14.1,-0.99438,1e-05,0.58762]
[1780465140875,72.93,66811.96,14.1,-0.99437,1e-05,0.58844]
[1780465141882,72.93,66813.21,14.1,-0.99437,1e-05,0.58915]
[1780465142889,72.93,66813.7,14.1,-0.99436,1e-05,0.58943]
[1780465144903,72.93,66814.54,14.1,-0.99436,1e-05,0.58991]
[1780465145910,72.93,66815.61,14.1,-0.99435,1e-05,0.59052]
[1780465146918,72.93,66810.92,14.1,-0.99438,1e-05,0.58785]
[1780465147924,72.93,66805.58,14.1,-0.99441,1e-05,0.58483]
[1780465148930,72.93,66804.41,14.1,-0.99442,1e-05,0.58417]
[1780465150945,72.93,66803.76,14.1,-0.99442,1e-05,0.58381]
[1780465151952,72.93,66802.25,14.1,-0.99443,1e-05,0.58296]
[1780465152959,72.93,66801.57,14.1,-0.99444,1e-05,0.58258]
[1780465153965,72.93,66801.05,14.1,-0.99444,1e-05,0.58228]
[1780465154973,72.93,66810.54,14.1,-0.99438,1e-05,0.58764]
[1780465155980,72.93,66821.48,14.1,-0.99432,1e-05,0.59386]
[1780465156987,72.93,66823.45,14.1,-0.9943,1e-05,0.59499]
[1780465159001,72.93,66824.1,14.1,-0.9943,1e-05,0.59536]
[1780465162122,72.93,66826.35,14.1,-0.99429,1e-05,0.59665]
[1780465163035,72.93,66828.27,14.1,-0.99428,1e-05,0.59775]
[1780465164041,72.93,66827.27,14.1,-0.99428,1e-05,0.59718]
[1780465164753,72.93,66827.27,14.1,-0.99428,1e-05,0.59718]
[1780465165049,72.93,66831.06,14.1,-0.99426,1e-05,0.59936]
[1780465169077,72.93,66831.61,14.1,-0.99425,1e-05,0.59967]
[1780465170472,72.93,66831.61,14.1,-0.99425,1e-05,0.59967]
[1780465170477,72.93,66830.26,14.1,-0.99426,1e-05,0.59889]
[1780465171092,72.93,66840.8,14.1,-0.99421,1e-05,0.60356]
[1780465172098,72.93,66845.39,14.1,-0.99418,1e-05,0.60622]
[1780465173105,72.93,66847.27,14.1,-0.99417,1e-05,0.60731]
[1780465175119,72.93,66847.53,14.1,-0.99417,1e-05,0.60746]
[1780465175632,72.93,66847.53,14.1,-0.99417,1e-05,0.60746]
[1780465175662,72.93,66847.53,14.1,-0.99417,1e-05,0.60746]
[1780465176301,72.93,66847.53,14.1,-0.99417,1e-05,0.60746]
[1780465176378,72.93,66858.69,14.1,-0.9941,1e-05,0.61399]
[1780465176818,72.93,66858.69,14.1,-0.9941,1e-05,0.61399]
[1780465176869,72.93,66858.69,14.1,-0.9941,1e-05,0.61399]
[1780465177132,72.93,66860.31,14.1,-0.99409,1e-05,0.61494]
[1780465178140,72.93,66855.41,14.1,-0.99412,1e-05,0.61207]
[1780465179147,72.93,66854.8,14.1,-0.99413,1e-05,0.61171]
[1780465181161,72.93,66857.08,14.1,-0.99411,1e-05,0.61305]
[1780465182168,72.93,66856.32,14.1,-0.99412,1e-05,0.6126]
[1780465183175,72.93,66858.43,14.1,-0.9941,1e-05,0.61384]
[1780465184182,72.93,66860.01,14.1,-0.99409,1e-05,0.61477]
[1780465185189,72.93,66863.4,14.1,-0.99407,1e-05,0.61676]
[1780465186199,72.93,66865.74,14.1,-0.99406,1e-05,0.61815]
[1780465187205,72.93,66867.4,14.1,-0.99405,1e-05,0.61913]
[1780465188212,72.93,66865.62,14.1,-0.99406,1e-05,0.61808]
[1780465189219,72.93,66861.23,14.1,-0.99408,1e-05,0.61549]
[1780465190226,72.93,66859.94,14.1,-0.99409,1e-05,0.61473]
[1780465191233,72.93,66860.51,14.1,-0.99409,1e-05,0.61506]
[1780465195261,72.93,66862.34,14.1,-0.99408,1e-05,0.61614]
[1780465196268,72.93,66862.98,14.1,-0.99407,1e-05,0.61652]
[1780465197275,72.93,66862.05,14.1,-0.99408,1e-05,0.61597]
[1780465198282,72.93,66862.9,14.1,-0.99407,1e-05,0.61647]
[1780465200296,72.93,66863.87,14.1,-0.99407,1e-05,0.61704]
[1780465201304,72.93,66866.23,14.1,-0.99405,1e-05,0.61844]
[1780465202314,72.93,66861.71,14.1,-0.99408,1e-05,0.61577]
[1780465203317,72.93,66860.33,14.1,-0.99409,1e-05,0.61496]
[1780465207346,72.93,66863.39,14.1,-0.99407,1e-05,0.61676]
[1780465208353,72.93,66865.36,14.1,-0.99406,1e-05,0.61792]
[1780465209360,72.93,66866.63,14.1,-0.99405,1e-05,0.61867]
[1780465210367,72.93,66867.54,14.1,-0.99405,1e-05,0.61921]
[1780465211374,72.93,66866.44,14.1,-0.99405,1e-05,0.61856]
[1780465213388,72.93,66866.89,14.1,-0.99405,1e-05,0.61883]
[1780465215402,72.93,66870.55,14.1,-0.99403,1e-05,0.62099]
[1780465216409,72.93,66871.33,14.1,-0.99402,1e-05,0.62146]
[1780465218423,72.93,66872.03,14.1,-0.99402,1e-05,0.62187]
[1780465219556,72.93,66872.03,14.1,-0.99402,1e-05,0.62187]
[1780465219430,72.93,66874.88,14.1,-0.994,1e-05,0.62357]
[1780465220438,72.93,66905.23,14.1,-0.9938,1e-05,0.64185]
[1780465221288,72.93,66905.23,14.1,-0.9938,1e-05,0.64185]
[1780465221445,72.93,66900.32,14.1,-0.99383,1e-05,0.63886]
[1780465222452,72.93,66894.09,14.1,-0.99388,1e-05,0.63509]
[1780465223554,72.93,66891.88,14.1,-0.99389,1e-05,0.63375]
[1780465224466,72.93,66894.48,14.1,-0.99387,1e-05,0.63532]
[1780465225473,72.93,66899.84,14.1,-0.99384,1e-05,0.63857]
[1780465226480,72.93,66901.18,14.1,-0.99383,1e-05,0.63938]
[1780465229501,72.93,66900.15,14.1,-0.99384,1e-05,0.63876]
[1780465231516,72.93,66900.84,14.1,-0.99385,1e-05,0.63769]
[1780465233532,72.93,66898.74,14.1,-0.99386,1e-05,0.63642]
[1780465234539,72.93,66893.93,14.1,-0.99389,1e-05,0.63351]
[1780465239575,72.93,66893.92,14.1,-0.99389,1e-05,0.6335]
[1780465240582,72.93,66894.4,14.1,-0.99389,1e-05,0.63379]
[1780465242596,72.93,66889.6,14.1,-0.99392,1e-05,0.6309]
[1780465243606,72.93,66887.23,14.1,-0.99393,1e-05,0.62948]
[1780465244613,72.93,66888.21,14.1,-0.99393,1e-05,0.63007]
[1780465245620,72.93,66887.73,14.1,-0.99393,1e-05,0.62978]
[1780465247634,72.93,66887.3,14.1,-0.99393,1e-05,0.62952]
[1780465250655,72.93,66888.55,14.1,-0.99392,1e-05,0.63027]
[1780465253676,72.93,66893.65,14.1,-0.99389,1e-05,0.63334]
[1780465254683,72.93,66890.91,14.1,-0.99391,1e-05,0.63169]
[1780465255823,72.93,66891.85,14.1,-0.9939,1e-05,0.63225]
[1780465256697,72.93,66894.62,14.1,-0.99389,1e-05,0.63392]
[1780465257704,72.93,66896.13,14.1,-0.99388,1e-05,0.63484]
[1780465259791,72.93,66896.97,14.1,-0.99387,1e-05,0.63534]
[1780465262739,72.93,66890.56,14.1,-0.99391,1e-05,0.63148]
[1780465263746,72.93,66890.69,14.1,-0.99391,1e-05,0.63156]
[1780465266103,72.93,66899.57,14.1,-0.99385,1e-05,0.63692]
[1780465266812,72.93,66904.75,14.1,-0.99382,1e-05,0.64006]
[1780465268825,72.93,66906.16,14.1,-0.99381,1e-05,0.64092]
[1780465269847,72.93,66914.17,14.1,-0.99376,1e-05,0.64581]
[1780465271194,72.93,66914.17,14.1,-0.99376,1e-05,0.64581]
[1780465271601,72.93,66914.17,14.1,-0.99376,1e-05,0.64581]
[1780465271219,72.93,66915.35,14.1,-0.99375,1e-05,0.64654]
[1780465271858,72.93,66919.98,14.1,-0.99372,1e-05,0.64938]
[1780465272865,72.93,66922.61,14.1,-0.9937,1e-05,0.651]
[1780465274540,72.93,66922.61,14.1,-0.9937,1e-05,0.651]
[1780465274583,72.93,66928.8,14.1,-0.99366,1e-05,0.65483]
[1780465274879,72.93,66927.96,14.1,-0.99367,1e-05,0.65431]
[1780465275886,72.93,66929.57,14.1,-0.99366,1e-05,0.65531]
[1780465279110,72.93,66929.56,14.1,-0.99366,1e-05,0.6553]
[1780465279518,72.93,66929.56,14.1,-0.99366,1e-05,0.6553]
[1780465279914,72.93,66931.43,14.1,-0.99364,1e-05,0.65646]
[1780465280916,72.93,66931.43,14.1,-0.99364,1e-05,0.65646]
[1780465280921,72.93,66929.67,14.1,-0.99366,1e-05,0.65537]
[1780465282255,72.93,66925.64,14.1,-0.99368,1e-05,0.65288]
[1780465282935,72.93,66924.46,14.1,-0.99369,1e-05,0.65215]
[1780465284949,72.93,66923.81,14.1,-0.99369,1e-05,0.65174]
[1780465285919,72.93,66923.81,14.1,-0.99369,1e-05,0.65174]
[1780465286104,72.93,66923.81,14.1,-0.99369,1e-05,0.65174]
[1780465286107,72.93,66916.91,14.1,-0.99374,1e-05,0.6475]
[1780465286963,72.93,66914.3,14.1,-0.99376,1e-05,0.64589]
[1780465287970,72.93,66917.07,14.1,-0.99374,1e-05,0.64759]
[1780465288977,72.93,66917.7,14.1,-0.99373,1e-05,0.64798]
[1780465294012,72.93,66927.54,14.1,-0.99368,1e-05,0.65254]
[1780465295019,72.93,66936.74,14.1,-0.99362,1e-05,0.65825]
[1780465296026,72.93,66938.2,14.1,-0.99361,1e-05,0.65916]
[1780465298040,72.93,66937.65,14.1,-0.99362,1e-05,0.65881]
[1780465299047,72.93,66938.19,14.1,-0.99361,1e-05,0.65915]
[1780465299687,72.93,66938.19,14.1,-0.99361,1e-05,0.65915]
[1780465300054,72.93,66939.97,14.1,-0.9936,1e-05,0.66026]
[1780465301061,72.93,66935.86,14.1,-0.99363,1e-05,0.6577]
[1780465302351,72.93,66935.86,14.1,-0.99363,1e-05,0.6577]
[1780465302584,72.93,66935.86,14.1,-0.99363,1e-05,0.6577]
[1780465302635,72.93,66938.39,14.1,-0.99361,1e-05,0.65927]
[1780465303372,72.93,66938.39,14.1,-0.99361,1e-05,0.65927]
[1780465303484,72.93,66950.25,14.1,-0.99353,1e-05,0.6667]
[1780465304083,72.93,66959.25,14.1,-0.99347,1e-05,0.67239]
[1780465305324,72.93,66960.67,14.1,-0.99346,1e-05,0.67329]
[1780465306097,72.93,66964.18,14.1,-0.99344,1e-05,0.67552]
[1780465307104,72.93,66964.71,14.1,-0.99343,1e-05,0.67586]
[1780465307727,72.93,66964.71,14.1,-0.99343,1e-05,0.67586]
[1780465308111,72.93,66970.09,14.1,-0.9934,1e-05,0.67929]
[1780465308928,72.93,66970.09,14.1,-0.9934,1e-05,0.67929]
[1780465309118,72.93,66973.32,14.1,-0.99337,1e-05,0.68135]
[1780465310125,72.93,66971.95,14.1,-0.99338,1e-05,0.68048]
[1780465311132,72.93,66967.1,14.1,-0.99342,1e-05,0.67738]
[1780465312330,72.93,66967.1,14.1,-0.99342,1e-05,0.67738]
[1780465312342,72.93,66966.82,14.1,-0.99342,1e-05,0.6772]
[1780465313433,72.93,66966.82,14.1,-0.99342,1e-05,0.6772]
[1780465313493,72.93,66966.82,14.1,-0.99342,1e-05,0.6772]
[1780465313528,72.93,66961.14,14.1,-0.99346,1e-05,0.67359]
[1780465314153,72.93,66958.78,14.1,-0.99347,1e-05,0.67209]
[1780465316167,72.93,66956.37,14.1,-0.99349,1e-05,0.67056]
[1780465317174,72.93,66952.09,14.1,-0.99352,1e-05,0.66786]
[1780465318186,72.93,66949.8,14.1,-0.99353,1e-05,0.66642]
[1780465319193,72.93,66945.32,14.1,-0.99356,1e-05,0.66361]
[1780465320200,72.93,66944.55,14.1,-0.99357,1e-05,0.66312]
[1780465320679,72.93,66944.55,14.1,-0.99357,1e-05,0.66312]
[1780465321213,72.93,66940.21,14.1,-0.9936,1e-05,0.66041]
[1780465322271,72.93,66939.09,14.1,-0.99361,1e-05,0.65971]
[1780465323349,72.93,66938.45,14.1,-0.99361,1e-05,0.65931]
[1780465329391,72.93,66938.75,14.1,-0.99361,1e-05,0.6595]
[1780465331405,72.93,66937.8,14.1,-0.99362,1e-05,0.65891]
[1780465332411,72.93,66937.16,14.1,-0.99362,1e-05,0.65851]
[1780465334426,72.93,66938.01,14.1,-0.99361,1e-05,0.65904]
[1780465335433,72.93,66942.92,14.1,-0.99358,1e-05,0.6621]
[1780465336440,72.93,66944.15,14.1,-0.99357,1e-05,0.66287]
[1780465337447,72.93,66941.74,14.1,-0.99359,1e-05,0.66137]
[1780465338454,72.93,66940.18,14.1,-0.9936,1e-05,0.66039]
[1780465339461,72.93,66939.36,14.1,-0.9936,1e-05,0.65988]
[1780465341476,72.93,66940.5,14.1,-0.9936,1e-05,0.66059]
[1780465342482,72.93,66939.96,14.1,-0.9936,1e-05,0.66025]
[1780465343489,72.93,66939.41,14.1,-0.9936,1e-05,0.65991]
[1780465344496,72.93,66937.99,14.1,-0.99361,1e-05,0.65902]
[1780465346510,72.93,66937.43,14.1,-0.99362,1e-05,0.65868]
[1780465349533,72.93,66937.95,14.1,-0.99361,1e-05,0.65911]
[1780465351394,72.93,66937.97,14.1,-0.99361,1e-05,0.65918]
[1780465351547,72.93,66932.45,14.1,-0.99366,1e-05,0.65429]
[1780465352553,72.93,66929.14,14.1,-0.99368,1e-05,0.6523]
[1780465353561,72.93,66928.29,14.1,-0.99369,1e-05,0.65183]
[1780465355575,72.93,66929.21,14.1,-0.99368,1e-05,0.65252]
[1780465355988,72.93,66929.21,14.1,-0.99368,1e-05,0.65252]
[1780465362105,72.94,66928.93,14.1,-0.99368,1e-05,0.65271]
[1780465363631,72.94,66936.93,14.1,-0.99363,1e-05,0.6578]
[1780465364638,72.94,66938.47,14.1,-0.99361,1e-05,0.65883]
[1780465365645,72.95,66939.54,14.1,-0.99361,1e-05,0.65956]
[1780465366652,72.95,66942.9,14.1,-0.99358,1e-05,0.66172]
[1780465371687,72.95,66944.41,14.1,-0.99357,1e-05,0.663]
[1780465373703,72.96,66938.86,14.1,-0.9936,1e-05,0.65965]
[1780465373800,72.96,66938.86,14.1,-0.9936,1e-05,0.65965]
[1780465374257,72.96,66938.86,14.1,-0.9936,1e-05,0.65965]
[1780465374709,72.96,66927.78,14.1,-0.99368,1e-05,0.65284]
[1780465375716,72.96,66927.18,14.1,-0.99368,1e-05,0.65254]
[1780465377730,72.96,66928.42,14.1,-0.99367,1e-05,0.65345]
[1780465378737,72.96,66935.09,14.1,-0.99363,1e-05,0.65766]
[1780465379744,72.96,66935.26,14.1,-0.99362,1e-05,0.65784]
[1780465381759,72.97,66933.76,14.1,-0.99363,1e-05,0.65705]
[1780465382766,72.97,66928.68,14.1,-0.99367,1e-05,0.65398]
[1780465384780,72.97,66928.11,14.1,-0.99367,1e-05,0.65377]
[1780465385787,72.97,66927.28,14.1,-0.99367,1e-05,0.65334]
[1780465386794,72.97,66927.85,14.1,-0.99367,1e-05,0.65376]
[1780465387801,72.97,66929.45,14.1,-0.99366,1e-05,0.65483]
[1780465388807,72.97,66928.78,14.1,-0.99366,1e-05,0.65449]
[1780465391829,72.98,66930.13,14.1,-0.99365,1e-05,0.65557]
[1780465392836,72.98,66923.06,14.1,-0.9937,1e-05,0.65127]
[1780465393843,72.98,66925.71,14.1,-0.99368,1e-05,0.65299]
[1780465394850,72.98,66930.85,14.1,-0.99364,1e-05,0.65625]
[1780465395857,72.98,66931.41,14.1,-0.99364,1e-05,0.65667]
[1780465396864,72.99,66933.69,14.1,-0.99362,1e-05,0.65817]
[1780465397871,72.99,66936.16,14.1,-0.9936,1e-05,0.65978]
[1780465399885,72.99,66935.26,14.1,-0.99361,1e-05,0.65935]
[1780465402906,72.99,66938.25,14.1,-0.99359,1e-05,0.66143]
[1780465403913,72.99,66939.05,14.1,-0.99358,1e-05,0.66199]
[1780465407807,73.0,66939.19,14.1,-0.99358,1e-05,0.66234]
[1780465407941,73.0,66944.38,14.1,-0.99354,1e-05,0.66559]
[1780465408948,73.0,66945.38,14.1,-0.99353,1e-05,0.66628]
[1780465410651,73.0,66945.38,14.1,-0.99353,1e-05,0.66628]
[1780465410654,73.0,66946.06,14.1,-0.99353,1e-05,0.66682]
[1780465411506,73.0,66940.34,14.1,-0.99358,1e-05,0.66176]
[1780465411969,73.0,66938.5,14.1,-0.99359,1e-05,0.66061]
[1780465413983,73.0,66937.39,14.1,-0.9936,1e-05,0.66005]
[1780465415997,73.01,66938.65,14.1,-0.99359,1e-05,0.66098]
[1780465417197,73.01,66939.41,14.1,-0.99358,1e-05,0.66152]
[1780465418012,73.01,66941.31,14.1,-0.99357,1e-05,0.66277]
[1780465419019,73.01,66940.04,14.1,-0.99358,1e-05,0.66204]
[1780465421038,73.01,66938.76,14.1,-0.99358,1e-05,0.66137]
[1780465425066,73.02,66938.09,14.1,-0.99359,1e-05,0.66122]
[1780465427080,73.02,66939.31,14.1,-0.99358,1e-05,0.66212]
[1780465429094,73.02,66940.08,14.1,-0.99357,1e-05,0.66273]
[1780465430101,73.02,66940.72,14.1,-0.99356,1e-05,0.66319]
[1780465432114,73.03,66941.36,14.1,-0.99356,1e-05,0.66372]
[1780465434129,73.03,66938.12,14.1,-0.99358,1e-05,0.66181]
[1780465435137,73.03,66936.55,14.1,-0.99359,1e-05,0.6609]
[1780465437150,73.03,66941.19,14.1,-0.99356,1e-05,0.66393]
[1780465438158,73.03,66942.39,14.1,-0.99355,1e-05,0.66475]
[1780465441183,73.04,66945.65,14.1,-0.99352,1e-05,0.66697]
[1780465442190,73.04,66949.62,14.1,-0.9935,1e-05,0.66953]
[1780465446107,73.04,66949.74,14.1,-0.99349,1e-05,0.66976]
[1780465447543,73.04,66949.77,14.1,-0.99349,1e-05,0.66983]
[1780465447557,73.04,66948.36,14.1,-0.9935,1e-05,0.66904]
[1780465448232,73.04,66943.05,14.1,-0.99354,1e-05,0.6657]
[1780465449239,73.04,66941.16,14.1,-0.99355,1e-05,0.66457]
[1780465450246,73.04,66940.52,14.1,-0.99355,1e-05,0.66423]
[1780465455281,73.05,66940.41,14.1,-0.99355,1e-05,0.66447]
[1780465457295,73.05,66939.35,14.1,-0.99356,1e-05,0.66392]
[1780465458302,73.05,66937.11,14.1,-0.99357,1e-05,0.66258]
[1780465459726,73.05,66937.11,14.1,-0.99357,1e-05,0.66258]
[1780465459803,73.05,66938.54,14.1,-0.99356,1e-05,0.66361]
[1780465460028,73.05,66938.54,14.1,-0.99356,1e-05,0.66361]
[1780465460317,73.05,66947.1,14.1,-0.9935,1e-05,0.66898]
[1780465461707,73.05,66947.1,14.1,-0.9935,1e-05,0.66898]
[1780465461785,73.06,66950.72,14.1,-0.99348,1e-05,0.67137]
[1780465467366,73.06,66950.88,14.1,-0.99347,1e-05,0.67171]
[1780465468373,73.06,66951.93,14.1,-0.99346,1e-05,0.67243]
[1780465470387,73.06,66954.41,14.1,-0.99345,1e-05,0.67409]
[1780465471371,73.06,66954.41,14.1,-0.99345,1e-05,0.67409]
[1780465471453,73.06,66954.41,14.1,-0.99345,1e-05,0.67409]
[1780465471786,73.06,66954.41,14.1,-0.99345,1e-05,0.67409]
[1780465472406,73.06,66947.79,14.1,-0.9935,1e-05,0.66845]
[1780465473413,73.07,66944.82,14.1,-0.99352,1e-05,0.66663]
[1780465474420,73.07,66944.32,14.1,-0.99353,1e-05,0.66637]
[1780465475427,73.07,66943.74,14.1,-0.99353,1e-05,0.66606]
[1780465476434,73.07,66942.96,14.1,-0.99354,1e-05,0.66563]
[1780465477441,73.07,66944.03,14.1,-0.99353,1e-05,0.66636]
[1780465478448,73.07,66944.82,14.1,-0.99352,1e-05,0.66691]
[1780465479455,73.07,66943.99,14.1,-0.99353,1e-05,0.66645]
[1780465480462,73.07,66942.82,14.1,-0.99353,1e-05,0.66577]
[1780465481469,73.07,66942.0,14.1,-0.99354,1e-05,0.66531]
[1780465483483,73.08,66943.22,14.1,-0.99353,1e-05,0.66619]
[1780465484490,73.08,66944.36,14.1,-0.99352,1e-05,0.66697]
[1780465486504,73.08,66942.58,14.1,-0.99353,1e-05,0.66596]
[1780465489568,73.26,66940.18,14.1,-0.99343,1e-05,0.67473]
[1780465491539,73.32,66939.43,14.1,-0.9934,1e-05,0.67768]
[1780465494560,73.39,66938.81,14.1,-0.99336,1e-05,0.68141]
[1780465496574,73.41,66937.86,14.1,-0.99336,1e-05,0.68185]
[1780465499595,73.42,66938.59,14.1,-0.99334,1e-05,0.68335]
[1780465500604,73.42,66937.53,14.1,-0.99335,1e-05,0.68268]
[1780465502617,73.44,66936.69,14.1,-0.99334,1e-05,0.68318]
[1780465503623,73.45,66937.25,14.1,-0.99333,1e-05,0.68389]
[1780465504630,73.45,66943.38,14.1,-0.99329,1e-05,0.68816]
[1780465505637,73.45,66949.42,14.1,-0.99325,1e-05,0.69205]
[1780465506608,73.45,66949.42,14.1,-0.99325,1e-05,0.69205]
[1780465506644,73.47,66949.62,14.1,-0.99324,1e-05,0.69288]
[1780465507651,73.47,66951.91,14.1,-0.99322,1e-05,0.69471]
[1780465512686,73.5,66958.98,14.1,-0.99315,1e-05,0.70071]
[1780465513813,73.5,66958.98,14.1,-0.99315,1e-05,0.70071]
[1780465513842,73.51,66961.07,14.1,-0.99313,1e-05,0.70278]
[1780465514700,73.51,66968.7,14.1,-0.99307,1e-05,0.70814]
[1780465515707,73.52,66974.84,14.1,-0.99302,1e-05,0.71254]
[1780465516714,73.53,66979.61,14.1,-0.99298,1e-05,0.71605]
[1780465517811,73.53,66979.61,14.1,-0.99298,1e-05,0.71605]
[1780465517726,73.53,66980.56,14.1,-0.99297,1e-05,0.71704]
[1780465518733,73.54,66982.38,14.1,-0.99295,1e-05,0.71861]
[1780465519740,73.54,66983.36,14.1,-0.99294,1e-05,0.71962]
[1780465520736,73.54,66983.36,14.1,-0.99294,1e-05,0.71962]
[1780465520771,73.54,66983.36,14.1,-0.99294,1e-05,0.71962]
[1780465520966,73.55,66983.76,14.1,-0.99294,1e-05,0.72024]
[1780465521760,73.56,67002.92,14.1,-0.99279,1e-05,0.73346]
[1780465521928,73.56,67002.92,14.1,-0.99279,1e-05,0.73346]
[1780465522768,73.56,67003.97,14.1,-0.99278,1e-05,0.73454]
[1780465523775,73.57,66998.96,14.1,-0.99281,1e-05,0.73152]
[1780465524781,73.57,67003.42,14.1,-0.99278,1e-05,0.73489]
[1780465527803,73.59,67004.31,14.1,-0.99276,1e-05,0.73659]
[1780465528809,73.6,67004.74,14.1,-0.99275,1e-05,0.73725]
[1780465529816,73.6,67001.87,14.1,-0.99277,1e-05,0.73566]
[1780465530823,73.61,66998.84,14.1,-0.99279,1e-05,0.73398]
[1780465534843,73.63,66998.87,14.1,-0.99279,1e-05,0.73344]
[1780465534857,73.63,66998.35,14.1,-0.99279,1e-05,0.73345]
[1780465535570,73.63,66998.35,14.1,-0.99279,1e-05,0.73345]
[1780465535863,73.64,66991.15,14.1,-0.99284,1e-05,0.72896]
[1780465536409,73.64,66991.15,14.1,-0.99284,1e-05,0.72896]
[1780465536870,73.65,66993.73,14.1,-0.99281,1e-05,0.73106]
[1780465537876,73.65,66996.21,14.1,-0.99279,1e-05,0.73309]
[1780465540898,73.67,66997.14,14.1,-0.99277,1e-05,0.73481]
[1780465541543,73.67,66997.14,14.1,-0.99277,1e-05,0.73481]
[1780465541905,73.68,66990.72,14.1,-0.99282,1e-05,0.73084]
[1780465542912,73.68,66988.47,14.1,-0.99283,1e-05,0.72969]
[1780465543919,73.69,66993.03,14.1,-0.99279,1e-05,0.73313]
[1780465545936,73.7,66989.95,14.1,-0.99281,1e-05,0.73177]
[1780465547947,73.71,66990.66,14.1,-0.99279,1e-05,0.73298]
[1780465549632,73.71,66990.66,14.1,-0.99279,1e-05,0.73298]
[1780465549961,73.72,66978.17,14.1,-0.99288,1e-05,0.72531]
[1780465550968,73.73,66974.44,14.1,-0.9929,1e-05,0.72318]
[1780465553314,73.74,66974.27,14.1,-0.9929,1e-05,0.72343]
[1780465553358,73.74,66969.76,14.1,-0.99293,1e-05,0.72078]
[1780465554054,73.74,66969.76,14.1,-0.99293,1e-05,0.72078]
[1780465554104,73.75,66959.9,14.1,-0.99299,1e-05,0.7146]
[1780465555006,73.75,66957.16,14.1,-0.99301,1e-05,0.71315]
[1780465556011,73.76,66956.61,14.1,-0.99301,1e-05,0.71314]
[1780465557017,73.77,66953.6,14.1,-0.99303,1e-05,0.71152]
[1780465559031,73.78,66954.15,14.1,-0.99302,1e-05,0.71259]
[1780465561046,73.79,66955.25,14.1,-0.993,1e-05,0.71403]
[1780465562074,73.8,66956.91,14.1,-0.99298,1e-05,0.71548]
[1780465563073,73.8,66964.9,14.1,-0.99292,1e-05,0.72113]
[1780465564080,73.81,66968.55,14.1,-0.99289,1e-05,0.72392]
[1780465565089,73.81,66970.57,14.1,-0.99287,1e-05,0.72563]
[1780465566096,73.82,66973.95,14.1,-0.99284,1e-05,0.72825]
[1780465567103,73.83,66975.03,14.1,-0.99283,1e-05,0.72934]
[1780465568932,73.84,66977.51,14.1,-0.99281,1e-05,0.73172]
[1780465570124,73.9,66978.11,14.1,-0.99276,1e-05,0.73572]
[1780465572735,73.96,66978.49,14.1,-0.99272,1e-05,0.73958]
[1780465572889,73.96,66978.49,14.1,-0.99272,1e-05,0.73958]
[1780465573863,74.02,66978.89,14.1,-0.99267,1e-05,0.74382]
[1780465573909,74.03,66984.37,14.1,-0.99263,1e-05,0.74792]
[1780465574152,74.03,66985.32,14.1,-0.99262,1e-05,0.74857]
[1780465575159,74.03,66979.53,14.1,-0.99266,1e-05,0.74499]
[1780465576166,74.04,66975.3,14.1,-0.99269,1e-05,0.74247]
[1780465577173,74.1,66974.43,14.1,-0.99265,1e-05,0.7455]
[1780465578180,74.11,66975.8,14.1,-0.99264,1e-05,0.74679]
[1780465579443,74.11,66975.8,14.1,-0.99264,1e-05,0.74679]
[1780465579499,74.11,66976.76,14.1,-0.99263,1e-05,0.74781]
[1780465580194,74.12,66977.43,14.1,-0.99262,1e-05,0.74864]
[1780465581201,74.12,66978.21,14.1,-0.99261,1e-05,0.74954]
[1780465582256,74.12,66978.21,14.1,-0.99261,1e-05,0.74954]
[1780465582596,74.13,66976.94,14.1,-0.99261,1e-05,0.74904]
[1780465583219,74.14,66969.05,14.1,-0.99267,1e-05,0.74402]
[1780465584226,74.14,66962.82,14.1,-0.99271,1e-05,0.74016]
[1780465585233,74.15,66961.56,14.1,-0.99271,1e-05,0.73967]
[1780465586240,74.15,66962.97,14.1,-0.9927,1e-05,0.74099]
[1780465588796,74.16,66962.79,14.1,-0.9927,1e-05,0.74123]
[1780465588826,74.17,66959.5,14.1,-0.99271,1e-05,0.73973]
[1780465589261,74.17,66955.61,14.1,-0.99274,1e-05,0.73711]
[1780465590268,74.18,66954.17,14.1,-0.99275,1e-05,0.7365]
[1780465592281,74.19,66951.83,14.1,-0.99277,1e-05,0.73399]
[1780465594296,74.2,66954.11,14.1,-0.99275,1e-05,0.73625]
[1780465595303,74.21,66955.5,14.1,-0.99274,1e-05,0.73755]
[1780465596310,74.21,66956.34,14.1,-0.99272,1e-05,0.73848]
[1780465598324,74.23,66963.45,14.1,-0.99266,1e-05,0.74401]
[1780465599331,74.23,66968.2,14.1,-0.99262,1e-05,0.74761]
[1780465600342,74.24,66973.31,14.1,-0.99258,1e-05,0.75146]
[1780465601345,74.24,66974.75,14.1,-0.99257,1e-05,0.75282]
[1780465603358,74.26,66971.93,14.1,-0.99258,1e-05,0.75162]
[1780465605373,74.27,66975.77,14.1,-0.99254,1e-05,0.75498]
[1780465606822,74.28,66978.5,14.1,-0.99251,1e-05,0.7576]
[1780465607476,74.28,66978.5,14.1,-0.99251,1e-05,0.7576]
[1780465607550,74.28,66979.16,14.1,-0.99251,1e-05,0.75805]
[1780465608394,74.29,66980.6,14.1,-0.99249,1e-05,0.75941]
[1780465610407,74.3,66980.09,14.1,-0.99249,1e-05,0.7598]
[1780465611415,74.3,66979.13,14.1,-0.99249,1e-05,0.7595]
[1780465612422,74.31,66977.43,14.1,-0.9925,1e-05,0.7587]
[1780465613101,74.31,66977.43,14.1,-0.9925,1e-05,0.7587]
[1780465614436,74.32,66976.84,14.1,-0.9925,1e-05,0.75903]
[1780465616734,74.34,66976.27,14.1,-0.99249,1e-05,0.75974]
[1780465617458,74.34,66973.61,14.1,-0.99251,1e-05,0.75791]
[1780465618465,74.35,66974.84,14.1,-0.9925,1e-05,0.75912]
[1780465619472,74.35,66977.74,14.1,-0.99247,1e-05,0.76149]
[1780465621215,74.36,66978.05,14.1,-0.99246,1e-05,0.76208]
[1780465621679,74.36,66979.03,14.1,-0.99245,1e-05,0.76312]
[1780465622492,74.37,66983.3,14.1,-0.99241,1e-05,0.76645]
[1780465623911,74.38,66984.96,14.1,-0.99239,1e-05,0.76835]
[1780465625515,74.39,66984.25,14.1,-0.9924,1e-05,0.76822]
[1780465626219,74.39,66984.25,14.1,-0.9924,1e-05,0.76822]
[1780465626522,74.39,66978.8,14.1,-0.99243,1e-05,0.76481]
[1780465627835,74.41,66977.56,14.1,-0.99243,1e-05,0.76469]
[1780465628536,74.41,66976.72,14.1,-0.99244,1e-05,0.76411]
[1780465629503,74.41,66976.72,14.1,-0.99244,1e-05,0.76411]
[1780465629707,74.41,66978.53,14.1,-0.99242,1e-05,0.76573]
[1780465630550,74.42,66982.74,14.1,-0.99239,1e-05,0.76903]
[1780465631121,74.42,66982.74,14.1,-0.99239,1e-05,0.76903]
[1780465631556,74.42,66976.73,14.1,-0.99243,1e-05,0.76522]
[1780465632568,74.43,66975.44,14.1,-0.99243,1e-05,0.7647]
[1780465633575,74.44,66974.91,14.1,-0.99243,1e-05,0.7647]
[1780465637603,74.46,66965.94,14.1,-0.99249,1e-05,0.75998]
[1780465638610,74.47,66962.44,14.1,-0.99251,1e-05,0.75794]
[1780465639617,74.52,66960.83,14.1,-0.99248,1e-05,0.76047]
[1780465642637,74.65,66967.84,14.1,-0.99234,1e-05,0.77302]
[1780465643645,74.66,66976.49,14.1,-0.99227,1e-05,0.77944]
[1780465644773,74.66,66976.49,14.1,-0.99227,1e-05,0.77944]
[1780465644811,74.66,66976.49,14.1,-0.99227,1e-05,0.77944]
[1780465644977,74.67,66980.49,14.1,-0.99223,1e-05,0.783]
[1780465645659,74.67,66985.58,14.1,-0.99219,1e-05,0.78659]
[1780465647673,74.68,66983.2,14.1,-0.9922,1e-05,0.78566]
[1780465648132,74.68,66983.2,14.1,-0.9922,1e-05,0.78566]
[1780465648681,74.69,66982.27,14.1,-0.9922,1e-05,0.78538]
[1780465652709,74.71,66978.44,14.1,-0.99223,1e-05,0.78245]
[1780465654999,74.73,66984.37,14.1,-0.99217,1e-05,0.78775]
[1780465655154,74.73,66984.37,14.1,-0.99217,1e-05,0.78775]
[1780465655508,74.73,66984.37,14.1,-0.99217,1e-05,0.78775]
[1780465655737,74.73,66990.49,14.1,-0.99212,1e-05,0.79209]
[1780465656740,74.74,66993.44,14.1,-0.99209,1e-05,0.79494]
[1780465661777,74.77,66993.49,14.1,-0.99207,1e-05,0.79687]
[1780465663791,74.78,66992.38,14.1,-0.99207,1e-05,0.79682]
[1780465664798,74.79,66992.9,14.1,-0.99206,1e-05,0.79757]
[1780465668826,74.81,66996.94,14.1,-0.99201,1e-05,0.80196]
[1780465670840,74.82,66998.99,14.1,-0.99199,1e-05,0.80416]
[1780465672854,74.83,66997.0,14.1,-0.992,1e-05,0.80346]
[1780465673860,74.84,66990.63,14.1,-0.99204,1e-05,0.79926]
[1780465674868,74.85,66990.41,14.1,-0.99204,1e-05,0.79947]
[1780465675874,74.85,66988.95,14.1,-0.99205,1e-05,0.7988]
[1780465676882,74.86,66988.08,14.1,-0.99205,1e-05,0.79855]
[1780465678896,74.87,66990.78,14.1,-0.99202,1e-05,0.80123]
[1780465679903,74.87,66993.2,14.1,-0.992,1e-05,0.80333]
[1780465680910,74.88,66995.11,14.1,-0.99198,1e-05,0.80507]
[1780465681917,74.89,66997.09,14.1,-0.99196,1e-05,0.80685]
[1780465682924,74.89,66998.57,14.1,-0.99194,1e-05,0.80828]
[1780465683931,74.9,67000.11,14.1,-0.99193,1e-05,0.80974]
[1780465684938,74.9,67000.74,14.1,-0.99192,1e-05,0.81055]
[1780465686952,74.91,67000.16,14.1,-0.99191,1e-05,0.81084]
[1780465690980,74.94,66999.61,14.1,-0.9919,1e-05,0.81185]
[1780465692994,74.95,66996.85,14.1,-0.99192,1e-05,0.81056]
[1780465694001,74.95,66995.19,14.1,-0.99193,1e-05,0.80971]
[1780465697023,74.97,66991.54,14.1,-0.99194,1e-05,0.80814]
[1780465699037,74.98,66992.92,14.1,-0.99192,1e-05,0.80984]
[1780465700044,74.99,66993.61,14.1,-0.99191,1e-05,0.81069]
[1780465701053,74.99,66991.87,14.1,-0.99192,1e-05,0.80979]
[1780465702060,75.0,66990.22,14.1,-0.99193,1e-05,0.80895]
[1780465703066,75.0,66990.9,14.1,-0.99192,1e-05,0.8098]
[1780465704074,75.01,66992.56,14.1,-0.99191,1e-05,0.81135]
[1780465705080,75.01,66992.05,14.1,-0.99191,1e-05,0.81133]
[1780465707095,75.03,66991.31,14.1,-0.9919,1e-05,0.81149]
[1780465708102,75.03,66990.16,14.1,-0.99191,1e-05,0.81101]
[1780465712130,75.05,66990.72,14.1,-0.99191,1e-05,0.81104]
[1780465713137,75.06,66992.48,14.1,-0.99189,1e-05,0.81266]
[1780465715150,75.07,66991.81,14.1,-0.99189,1e-05,0.81287]
[1780465720186,75.1,66992.35,14.1,-0.99186,1e-05,0.81499]
[1780465721193,75.1,66992.84,14.1,-0.99185,1e-05,0.81569]
[1780465722200,75.11,66993.39,14.1,-0.99185,1e-05,0.81643]
[1780465724214,75.12,66994.57,14.1,-0.99183,1e-05,0.81796]
[1780465726228,75.13,66993.28,14.1,-0.99183,1e-05,0.8177]
[1780465729249,75.14,66991.17,14.1,-0.99184,1e-05,0.81718]
[1780465730256,75.15,66990.53,14.1,-0.99184,1e-05,0.81705]
[1780465731263,75.15,66989.17,14.1,-0.99185,1e-05,0.81641]
[1780465733277,75.17,66991.76,14.1,-0.99182,1e-05,0.81896]
[1780465734284,75.17,66993.0,14.1,-0.9918,1e-05,0.8202]
[1780465735291,75.18,66993.68,14.1,-0.99179,1e-05,0.82103]
[1780465737305,75.19,66995.06,14.1,-0.99177,1e-05,0.8227]
[1780465738312,75.19,66996.58,14.1,-0.99176,1e-05,0.82413]
[1780465742340,75.21,66990.5,14.1,-0.99179,1e-05,0.821]
[1780465743347,75.22,66988.76,14.1,-0.9918,1e-05,0.82007]
[1780465744802,75.22,66987.69,14.1,-0.99181,1e-05,0.81962]
[1780465745670,75.23,66978.64,14.1,-0.99188,1e-05,0.8134]
[1780465746583,75.23,66969.3,14.1,-0.99195,1e-05,0.80702]
[1780465747375,75.24,66972.67,14.1,-0.99192,1e-05,0.8098]
[1780465748382,75.24,66975.97,14.1,-0.99189,1e-05,0.81252]
[1780465749389,75.25,66977.72,14.1,-0.99187,1e-05,0.81413]
[1780465751403,75.26,66980.74,14.1,-0.99184,1e-05,0.81699]
[1780465752410,75.26,66984.64,14.1,-0.9918,1e-05,0.82016]
[1780465753417,75.27,66985.49,14.1,-0.99179,1e-05,0.82111]
[1780465754424,75.28,66984.18,14.1,-0.9918,1e-05,0.82049]
[1780465756239,75.29,66985.73,14.1,-0.99178,1e-05,0.82227]
[1780465756438,75.29,66988.28,14.1,-0.99176,1e-05,0.82413]
[1780465757445,75.29,66988.83,14.1,-0.99175,1e-05,0.82485]
[1780465760839,75.31,66987.9,14.1,-0.99174,1e-05,0.82547]
[1780465762480,75.32,66989.73,14.1,-0.99172,1e-05,0.82712]
[1780465763487,75.32,66990.3,14.1,-0.99172,1e-05,0.82786]
[1780465765501,75.33,66990.8,14.1,-0.9917,1e-05,0.82886]
[1780465766509,75.34,66989.25,14.1,-0.99171,1e-05,0.82805]
[1780465768216,75.35,66984.38,14.1,-0.99175,1e-05,0.82513]
[1780465768522,75.35,66983.55,14.1,-0.99175,1e-05,0.82453]
[1780465770536,75.36,66988.3,14.1,-0.99171,1e-05,0.82864]
[1780465771543,75.36,66989.22,14.1,-0.99171,1e-05,0.82783]
[1780465772550,75.37,66988.05,14.1,-0.99172,1e-05,0.82729]
[1780465773557,75.37,66988.57,14.1,-0.99171,1e-05,0.82799]
[1780465775571,75.38,66989.11,14.1,-0.9917,1e-05,0.82902]
[1780465780675,75.4,66989.26,14.1,-0.99168,1e-05,0.83039]
[1780465780964,75.4,66990.05,14.1,-0.99167,1e-05,0.83128]
[1780465781797,75.4,66990.05,14.1,-0.99167,1e-05,0.83128]
[1780465781937,75.4,66990.05,14.1,-0.99167,1e-05,0.83128]
[1780465782056,75.41,67006.14,14.1,-0.99153,1e-05,0.84375]
[1780465782620,75.41,67008.78,14.1,-0.99151,1e-05,0.84571]
[1780465783627,75.42,67009.54,14.1,-0.9915,1e-05,0.84657]
[1780465784763,75.42,67008.46,14.1,-0.99151,1e-05,0.84605]
[1780465785737,75.43,67005.59,14.1,-0.99153,1e-05,0.84421]
[1780465786648,75.43,67004.87,14.1,-0.99153,1e-05,0.84396]
[1780465787655,75.44,67006.58,14.1,-0.99151,1e-05,0.84552]
[1780465790919,75.45,67007.7,14.1,-0.99149,1e-05,0.8475]
[1780465792692,75.46,67005.93,14.1,-0.9915,1e-05,0.84647]
[1780465793699,75.46,67006.42,14.1,-0.99149,1e-05,0.84711]
[1780465795713,75.47,67008.05,14.1,-0.99147,1e-05,0.8489]
[1780465798734,75.48,67009.02,14.1,-0.99146,1e-05,0.85046]
[1780465800748,75.49,67010.1,14.1,-0.99144,1e-05,0.85183]
[1780465803769,75.51,67012.14,14.1,-0.99141,1e-05,0.85418]
[1780465804776,75.51,67009.74,14.1,-0.99143,1e-05,0.85266]
[1780465805783,75.51,67007.02,14.1,-0.99145,1e-05,0.8509]
[1780465806790,75.52,67006.32,14.1,-0.99145,1e-05,0.85065]
[1780465807797,75.52,67010.3,14.1,-0.99142,1e-05,0.8539]
[1780465808804,75.53,67013.74,14.1,-0.99139,1e-05,0.85675]
[1780465809811,75.53,67015.08,14.1,-0.99137,1e-05,0.85803]
[1780465810906,75.53,67016.08,14.1,-0.99136,1e-05,0.85905]
[1780465816862,75.56,67015.76,14.1,-0.99134,1e-05,0.86038]
[1780465818874,75.56,67016.59,14.1,-0.99133,1e-05,0.86127]
[1780465822105,75.57,67016.9,14.1,-0.99133,1e-05,0.86202]
[1780465822205,75.58,67017.32,14.1,-0.99132,1e-05,0.86285]
[1780465822861,75.58,67017.32,14.1,-0.99132,1e-05,0.86285]
[1780465823252,75.58,67017.32,14.1,-0.99132,1e-05,0.86285]
[1780465823273,75.58,67034.08,14.1,-0.99117,1e-05,0.87557]
[1780465823924,75.58,67039.34,14.1,-0.99112,1e-05,0.87985]
[1780465824931,75.59,67039.61,14.1,-0.99112,1e-05,0.8803]
[1780465825938,75.59,67034.25,14.1,-0.99116,1e-05,0.87642]
[1780465826945,75.6,67032.47,14.1,-0.99117,1e-05,0.87552]
[1780465828959,75.6,67030.26,14.1,-0.99119,1e-05,0.87431]
[1780465829966,75.61,67028.89,14.1,-0.9912,1e-05,0.87351]
[1780465831981,75.61,67032.6,14.1,-0.99118,1e-05,0.87494]
[1780465832988,75.62,67033.03,14.1,-0.99117,1e-05,0.8755]
[1780465836011,75.63,67032.12,14.1,-0.99117,1e-05,0.87552]
[1780465837017,75.63,67032.72,14.1,-0.99116,1e-05,0.87621]
[1780465839032,75.64,67033.2,14.1,-0.99115,1e-05,0.87705]
[1780465840043,75.64,67028.88,14.1,-0.99119,1e-05,0.87399]
[1780465841057,75.64,67022.22,14.1,-0.99124,1e-05,0.86893]
[1780465842057,75.65,67046.1,14.1,-0.99103,1e-05,0.88744]
[1780465843064,75.65,67054.28,14.1,-0.99096,1e-05,0.89398]
[1780465844070,75.65,67053.98,14.1,-0.99096,1e-05,0.89396]
[1780465845078,75.66,67055.13,14.1,-0.99095,1e-05,0.89506]
[1780465846087,75.66,67057.44,14.1,-0.99093,1e-05,0.89685]
[1780465847094,75.66,67058.02,14.1,-0.99092,1e-05,0.89771]
[1780465848101,75.66,67062.15,14.1,-0.99088,1e-05,0.90113]
[1780465848598,75.66,67062.15,14.1,-0.99088,1e-05,0.90113]
[1780465849108,75.67,67067.31,14.1,-0.99083,1e-05,0.90536]
[1780465850115,75.67,67069.23,14.1,-0.99081,1e-05,0.90706]
[1780465850631,75.67,67069.23,14.1,-0.99081,1e-05,0.90706]
[1780465851125,75.67,67079.75,14.1,-0.99071,1e-05,0.91553]
[1780465851826,75.67,67079.75,14.1,-0.99071,1e-05,0.91553]
[1780465852133,75.68,67075.93,14.1,-0.99075,1e-05,0.91268]
[1780465853139,75.68,67071.97,14.1,-0.99078,1e-05,0.90974]
[1780465854147,75.68,67070.38,14.1,-0.99079,1e-05,0.90867]
[1780465859183,75.69,67070.55,14.1,-0.99078,1e-05,0.9097]
[1780465863212,75.7,67073.03,14.1,-0.99075,1e-05,0.91237]
[1780465864219,75.71,67073.7,14.1,-0.99074,1e-05,0.91308]
[1780465865226,75.71,67074.65,14.1,-0.99073,1e-05,0.914]
[1780465866232,75.71,67075.79,14.1,-0.99072,1e-05,0.91507]
[1780465867240,75.71,67076.49,14.1,-0.99071,1e-05,0.91579]
[1780465867445,75.71,67076.49,14.1,-0.99071,1e-05,0.91579]
[1780465867464,75.71,67076.49,14.1,-0.99071,1e-05,0.91579]
[1780465868338,75.71,67076.49,14.1,-0.99071,1e-05,0.91579]
[1780465868268,75.71,67092.46,14.1,-0.99057,1e-05,0.92849]
[1780465868794,75.71,67092.46,14.1,-0.99057,1e-05,0.92849]
[1780465869260,75.72,67084.96,14.1,-0.99063,1e-05,0.92282]
[1780465869627,75.72,67084.96,14.1,-0.99063,1e-05,0.92282]
[1780465870267,75.72,67080.51,14.1,-0.99067,1e-05,0.91944]
[1780465871274,75.72,67081.34,14.1,-0.99066,1e-05,0.92026]
[1780465872257,75.72,67081.34,14.1,-0.99066,1e-05,0.92026]
[1780465872322,75.72,67081.34,14.1,-0.99066,1e-05,0.92026]
[1780465872310,75.73,67082.93,14.1,-0.99064,1e-05,0.92169]
[1780465873177,75.73,67082.93,14.1,-0.99064,1e-05,0.92169]
[1780465873314,75.73,67118.85,14.1,-0.99031,1e-05,0.95059]
[1780465874311,75.73,67131.42,14.1,-0.99019,1e-05,0.96103]
[1780465874581,75.73,67131.42,14.1,-0.99019,1e-05,0.96103]
[1780465874952,75.73,67131.42,14.1,-0.99019,1e-05,0.96103]
[1780465875322,75.73,67132.67,14.1,-0.99018,1e-05,0.96206]
[1780465876327,75.73,67133.67,14.1,-0.99017,1e-05,0.96306]
[1780465880357,75.74,67134.33,14.1,-0.99016,1e-05,0.96394]
[1780465881362,75.74,67136.36,14.1,-0.99014,1e-05,0.96562]
[1780465883376,75.74,67135.19,14.1,-0.99015,1e-05,0.9649]
[1780465884383,75.74,67140.33,14.1,-0.9901,1e-05,0.96914]
[1780465885390,75.74,67139.21,14.1,-0.99011,1e-05,0.9683]
[1780465887408,75.74,67139.75,14.1,-0.9901,1e-05,0.9689]
[1780465888418,75.74,67140.57,14.1,-0.9901,1e-05,0.96957]
[1780465889420,75.74,67139.2,14.1,-0.99011,1e-05,0.96852]
[1780465890428,75.75,67138.65,14.1,-0.99011,1e-05,0.96814]
[1780465892441,75.75,67139.03,14.1,-0.99013,1e-05,0.96659]
[1780465893448,75.75,67140.23,14.1,-0.99011,1e-05,0.96766]
[1780465895916,75.75,67140.35,14.1,-0.99011,1e-05,0.96791]
[1780465896139,75.75,67140.35,14.1,-0.99011,1e-05,0.96791]
[1780465896469,75.75,67132.56,14.1,-0.99018,1e-05,0.96157]
[1780465896991,75.75,67132.56,14.1,-0.99018,1e-05,0.96157]
[1780465897476,75.75,67129.33,14.1,-0.99021,1e-05,0.95908]
[1780465898483,75.76,67132.13,14.1,-0.99018,1e-05,0.96147]
[1780465899496,75.76,67131.11,14.1,-0.99019,1e-05,0.96072]
[1780465901510,75.76,67124.74,14.1,-0.99025,1e-05,0.95567]
[1780465902517,75.76,67125.96,14.1,-0.99024,1e-05,0.95677]
[1780465903547,75.76,67127.46,14.1,-0.99022,1e-05,0.958]
[1780465904742,75.76,67127.46,14.1,-0.99022,1e-05,0.958]
[1780465904765,75.76,67127.46,14.1,-0.99022,1e-05,0.958]
[1780465905201,75.76,67132.8,14.1,-0.99017,1e-05,0.96257]
[1780465905623,75.76,67132.8,14.1,-0.99017,1e-05,0.96257]
[1780465905964,75.76,67132.8,14.1,-0.99017,1e-05,0.96257]
[1780465906403,75.76,67132.8,14.1,-0.99017,1e-05,0.96257]
[1780465905968,75.76,67143.93,14.1,-0.99007,1e-05,0.97184]
[1780465906626,75.76,67152.35,14.1,-0.98998,1e-05,0.97884]
[1780465907745,75.76,67152.35,14.1,-0.98998,1e-05,0.97884]
[1780465907790,75.77,67171.15,14.1,-0.9898,1e-05,0.99508]
[1780465908766,75.77,67178.3,14.1,-0.98973,1e-05,1.00116]
[1780465909599,75.77,67170.11,14.1,-0.98981,1e-05,0.99425]
[1780465910606,75.77,67164.65,14.1,-0.98986,1e-05,0.98967]
[1780465911613,75.77,67152.71,14.1,-0.98997,1e-05,0.97971]
[1780465912620,75.77,67147.29,14.1,-0.99003,1e-05,0.97525]
[1780465913627,75.77,67146.35,14.1,-0.99003,1e-05,0.97453]
[1780465915100,75.77,67154.58,14.1,-0.98995,1e-05,0.98145]
[1780465915645,75.78,67153.31,14.1,-0.98997,1e-05,0.98044]
[1780465916652,75.78,67153.95,14.1,-0.98996,1e-05,0.98103]
[1780465919069,75.78,67153.48,14.1,-0.98996,1e-05,0.98074]
[1780465919673,75.78,67150.1,14.1,-0.98999,1e-05,0.97798]
[1780465921719,75.78,67146.22,14.1,-0.99003,1e-05,0.97487]
[1780465922693,75.78,67143.95,14.1,-0.99005,1e-05,0.97305]
[1780465925715,75.78,67142.28,14.1,-0.99006,1e-05,0.97186]
[1780465928441,75.78,67142.25,14.1,-0.99006,1e-05,0.97191]
[1780465928454,75.79,67141.37,14.1,-0.99007,1e-05,0.97125]
[1780465928857,75.79,67141.37,14.1,-0.99007,1e-05,0.97125]
[1780465928904,75.79,67138.23,14.1,-0.9901,1e-05,0.96872]
[1780465929884,75.79,67138.23,14.1,-0.9901,1e-05,0.96872]
[1780465929917,75.79,67131.54,14.1,-0.99016,1e-05,0.96328]
[1780465931216,75.79,67131.54,14.1,-0.99016,1e-05,0.96328]
[1780465931391,75.79,67131.54,14.1,-0.99016,1e-05,0.96328]
[1780465931479,75.79,67129.63,14.1,-0.99018,1e-05,0.96179]
[1780465931758,75.79,67108.03,14.1,-0.99038,1e-05,0.94426]
[1780465932772,75.79,67108.03,14.1,-0.99038,1e-05,0.94426]
[1780465932801,75.81,67092.08,14.1,-0.99052,1e-05,0.93256]
[1780465933772,75.81,67082.35,14.1,-0.9906,1e-05,0.92493]
[1780465934870,75.81,67082.35,14.1,-0.9906,1e-05,0.92493]
[1780465935018,75.81,67082.35,14.1,-0.9906,1e-05,0.92493]
[1780465935492,75.81,67078.59,14.1,-0.99063,1e-05,0.92209]
[1780465935786,75.81,67070.22,14.1,-0.99071,1e-05,0.91562]
[1780465936793,75.82,67065.44,14.1,-0.99075,1e-05,0.91201]
[1780465937800,75.82,67067.2,14.1,-0.99073,1e-05,0.91357]
[1780465938808,75.82,67063.23,14.1,-0.99077,1e-05,0.91062]
[1780465939815,75.82,67070.26,14.1,-0.9907,1e-05,0.91633]
[1780465940822,75.83,67069.52,14.1,-0.99071,1e-05,0.91591]
[1780465942836,75.83,67070.3,14.1,-0.99069,1e-05,0.91686]
[1780465943874,75.83,67070.3,14.1,-0.99069,1e-05,0.91686]
[1780465944369,75.83,67070.59,14.1,-0.99069,1e-05,0.91725]
[1780465945280,75.83,67070.59,14.1,-0.99069,1e-05,0.91725]
[1780465945383,75.84,67114.47,14.1,-0.99028,1e-05,0.95264]
[1780465945858,75.84,67119.8,14.1,-0.99023,1e-05,0.95709]
[1780465946865,75.84,67123.3,14.1,-0.9902,1e-05,0.96005]
[1780465948253,75.84,67121.87,14.1,-0.99021,1e-05,0.95897]
[1780465949239,75.84,67122.68,14.1,-0.9902,1e-05,0.95972]
[1780465949886,75.84,67126.23,14.1,-0.99017,1e-05,0.96273]
[1780465950893,75.84,67130.54,14.1,-0.99013,1e-05,0.96636]
[1780465951900,75.84,67131.36,14.1,-0.99014,1e-05,0.9651]
[1780465952908,75.85,67131.97,14.1,-0.99013,1e-05,0.96568]
[1780465953916,75.85,67132.49,14.1,-0.99013,1e-05,0.96619]
[1780465955929,75.85,67131.09,14.1,-0.99014,1e-05,0.96519]
[1780465956936,75.85,67128.6,14.1,-0.99016,1e-05,0.96321]
[1780465959957,75.85,67127.91,14.1,-0.99016,1e-05,0.96289]
[1780465960964,75.85,67135.54,14.1,-0.99009,1e-05,0.96926]
[1780465962015,75.85,67135.54,14.1,-0.99009,1e-05,0.96926]
[1780465962120,75.86,67151.24,14.1,-0.98994,1e-05,0.98238]
[1780465963299,75.86,67153.67,14.1,-0.98992,1e-05,0.98446]
[1780465963864,75.86,67153.67,14.1,-0.98992,1e-05,0.98446]
[1780465963985,75.86,67157.34,14.1,-0.98988,1e-05,0.98758]
[1780465964991,75.86,67162.26,14.1,-0.98983,1e-05,0.99176]
[1780465966342,75.86,67162.26,14.1,-0.98983,1e-05,0.99176]
[1780465966401,75.86,67163.14,14.1,-0.98982,1e-05,0.99253]
[1780465967006,75.86,67159.03,14.1,-0.98986,1e-05,0.9891]
[1780465967835,75.86,67159.03,14.1,-0.98986,1e-05,0.9891]
[1780465968020,75.86,67161.23,14.1,-0.98984,1e-05,0.99099]
[1780465968999,75.86,67161.23,14.1,-0.98984,1e-05,0.99099]
[1780465969360,75.86,67166.78,14.1,-0.98979,1e-05,0.9957]
[1780465969851,75.86,67166.78,14.1,-0.98979,1e-05,0.9957]
[1780465970258,75.86,67166.78,14.1,-0.98979,1e-05,0.9957]
[1780465970345,75.86,67202.27,14.1,-0.98943,1e-05,1.02606]
[1780465971081,75.86,67236.68,14.1,-0.98908,1e-05,1.05618]
[1780465972602,75.86,67236.68,14.1,-0.98908,1e-05,1.05618]
[1780465972054,75.85,67234.6,14.1,-0.98911,1e-05,1.05393]
[1780465973061,75.84,67235.1,14.1,-0.98911,1e-05,1.05362]
[1780465974069,75.84,67233.6,14.1,-0.98913,1e-05,1.05222]
[1780465975510,75.84,67233.6,14.1,-0.98913,1e-05,1.05222]
[1780465975562,75.84,67232.21,14.1,-0.98915,1e-05,1.05092]
[1780465976062,75.84,67232.21,14.1,-0.98915,1e-05,1.05092]
[1780465976082,75.84,67228.87,14.1,-0.98918,1e-05,1.04791]
[1780465977090,75.83,67230.12,14.1,-0.98918,1e-05,1.04836]
[1780465978097,75.82,67237.88,14.1,-0.9891,1e-05,1.05456]
[1780465979105,75.81,67226.7,14.1,-0.98923,1e-05,1.04395]
[1780465980111,75.81,67223.45,14.1,-0.98926,1e-05,1.04104]
[1780465981038,75.81,67223.45,14.1,-0.98926,1e-05,1.04104]
[1780465981231,75.81,67223.45,14.1,-0.98926,1e-05,1.04104]
[1780465981348,75.81,67223.45,14.1,-0.98926,1e-05,1.04104]
[1780465981380,75.81,67219.94,14.1,-0.9893,1e-05,1.03746]
[1780465982127,75.8,67220.51,14.1,-0.9893,1e-05,1.03791]
[1780465983143,75.8,67216.2,14.1,-0.98935,1e-05,1.03369]
[1780465984145,75.79,67210.62,14.1,-0.98941,1e-05,1.02846]
[1780465985586,75.79,67209.89,14.1,-0.98942,1e-05,1.02755]
[1780465987166,75.78,67207.97,14.1,-0.98944,1e-05,1.02534]
[1780465988263,75.78,67207.97,14.1,-0.98944,1e-05,1.02534]
[1780465988525,75.78,67205.96,14.1,-0.98947,1e-05,1.02338]
[1780465989585,75.78,67205.96,14.1,-0.98947,1e-05,1.02338]
[1780465989610,75.78,67200.49,14.1,-0.98952,1e-05,1.01847]
[1780465991586,75.77,67197.02,14.1,-0.98956,1e-05,1.01526]
[1780465993208,75.77,67195.76,14.1,-0.98957,1e-05,1.01407]
[1780465994215,75.77,67195.09,14.1,-0.98958,1e-05,1.01346]
[1780465995222,75.77,67194.06,14.1,-0.98959,1e-05,1.01257]
[1780465996229,75.77,67191.24,14.1,-0.98962,1e-05,1.01016]
[1780465998553,75.77,67191.58,14.1,-0.98962,1e-05,1.01045]
[1780465998580,75.77,67201.77,14.1,-0.98951,1e-05,1.0192]
[1780465999619,75.77,67201.77,14.1,-0.98951,1e-05,1.0192]
[1780465999653,75.77,67210.77,14.1,-0.98942,1e-05,1.02696]
[1780466000257,75.77,67213.5,14.1,-0.9894,1e-05,1.02931]
[1780466001265,75.77,67206.15,14.1,-0.98947,1e-05,1.02291]
[1780466002271,75.77,67203.24,14.1,-0.9895,1e-05,1.02038]
[1780466003281,75.77,67205.35,14.1,-0.98948,1e-05,1.02205]
[1780466004287,75.77,67209.18,14.1,-0.98945,1e-05,1.02518]
[1780466005294,75.76,67210.66,14.1,-0.98943,1e-05,1.02622]
[1780466006301,75.76,67206.01,14.1,-0.98948,1e-05,1.02217]
[1780466007308,75.76,67204.34,14.1,-0.9895,1e-05,1.02054]
[1780466008310,75.76,67204.34,14.1,-0.9895,1e-05,1.02054]
[1780466008315,75.76,67201.52,14.1,-0.98953,1e-05,1.01796]
[1780466008721,75.76,67201.52,14.1,-0.98953,1e-05,1.01796]
[1780466008997,75.76,67201.52,14.1,-0.98953,1e-05,1.01796]
[1780466009322,75.76,67183.53,14.1,-0.98971,1e-05,1.00246]
[1780466010171,75.76,67183.53,14.1,-0.98971,1e-05,1.00246]
[1780466010329,75.76,67180.75,14.1,-0.98973,1e-05,1.00025]
[1780466011336,75.76,67179.09,14.1,-0.98977,1e-05,0.99698]
[1780466012281,75.76,67179.09,14.1,-0.98977,1e-05,0.99698]
[1780466012343,75.76,67187.93,14.1,-0.98968,1e-05,1.00471]
[1780466013350,75.76,67189.0,14.1,-0.98967,1e-05,1.00563]
[1780466014586,75.76,67189.0,14.1,-0.98967,1e-05,1.00563]
[1780466014601,75.76,67188.45,14.1,-0.98967,1e-05,1.00518]
[1780466015364,75.76,67181.07,14.1,-0.98975,1e-05,0.99891]
[1780466016610,75.76,67176.16,14.1,-0.98979,1e-05,0.99478]
[1780466017378,75.77,67171.84,14.1,-0.98984,1e-05,0.99116]
[1780466018585,75.77,67169.99,14.1,-0.98985,1e-05,0.98964]
[1780466019392,75.77,67167.4,14.1,-0.98988,1e-05,0.9875]
[1780466020208,75.77,67167.4,14.1,-0.98988,1e-05,0.9875]
[1780466020399,75.77,67165.89,14.1,-0.98989,1e-05,0.98628]
[1780466021633,75.77,67165.89,14.1,-0.98989,1e-05,0.98628]
[1780466021635,75.77,67169.87,14.1,-0.98985,1e-05,0.98967]
[1780466022413,75.77,67177.42,14.1,-0.98978,1e-05,0.99608]
[1780466023420,75.77,67179.15,14.1,-0.98976,1e-05,0.99757]
[1780466023837,75.77,67179.15,14.1,-0.98976,1e-05,0.99757]
[1780466024427,75.77,67180.05,14.1,-0.98975,1e-05,0.99836]
[1780466025434,75.77,67183.35,14.1,-0.98972,1e-05,1.00118]
[1780466026441,75.77,67184.6,14.1,-0.98971,1e-05,1.00227]
[1780466028455,75.77,67186.94,14.1,-0.98968,1e-05,1.00429]
[1780466029462,75.77,67187.69,14.1,-0.98968,1e-05,1.00495]
[1780466030469,75.77,67187.0,14.1,-0.98968,1e-05,1.00437]
[1780466032140,75.77,67186.93,14.1,-0.98968,1e-05,1.00432]
[1780466032483,75.77,67182.62,14.1,-0.98973,1e-05,1.00067]
[1780466033490,75.77,67181.92,14.1,-0.98973,1e-05,1.0001]
[1780466034497,75.77,67181.4,14.1,-0.98974,1e-05,0.99967]
[1780466035504,75.77,67184.46,14.1,-0.98971,1e-05,1.00229]
[1780466037096,75.77,67184.72,14.1,-0.9897,1e-05,1.00253]
[1780466037164,75.77,67184.72,14.1,-0.9897,1e-05,1.00253]
[1780466037574,75.77,67219.05,14.1,-0.98936,1e-05,1.03208]
[1780466038525,75.77,67219.05,14.1,-0.98936,1e-05,1.03208]
[1780466038527,75.77,67231.81,14.1,-0.98924,1e-05,1.04285]
[1780466039407,75.77,67231.81,14.1,-0.98924,1e-05,1.04285]
[1780466039535,75.76,67239.62,14.1,-0.98916,1e-05,1.04916]
[1780466040542,75.75,67237.44,14.1,-0.98919,1e-05,1.04656]
[1780466041549,75.74,67234.84,14.1,-0.98923,1e-05,1.04364]
[1780466042556,75.73,67233.94,14.1,-0.98924,1e-05,1.04227]
[1780466043563,75.73,67235.33,14.1,-0.98923,1e-05,1.04343]
[1780466044570,75.73,67235.98,14.1,-0.98922,1e-05,1.04395]
[1780466045577,75.73,67234.57,14.1,-0.98924,1e-05,1.04265]
[1780466046584,75.73,67233.71,14.1,-0.98925,1e-05,1.04184]
[1780466047591,75.73,67234.41,14.1,-0.98924,1e-05,1.0424]
[1780466048598,75.73,67234.01,14.1,-0.98925,1e-05,1.04199]
[1780466049605,75.73,67234.56,14.1,-0.98924,1e-05,1.04241]
[1780466050612,75.73,67230.94,14.1,-0.98928,1e-05,1.03918]
[1780466051102,75.73,67230.94,14.1,-0.98928,1e-05,1.03918]
[1780466051619,75.73,67227.89,14.1,-0.98931,1e-05,1.03647]
[1780466053633,75.73,67231.21,14.1,-0.98928,1e-05,1.03928]
[1780466054640,75.72,67230.47,14.1,-0.98929,1e-05,1.03858]
[1780466055647,75.72,67225.16,14.1,-0.98934,1e-05,1.03389]
[1780466056654,75.72,67232.24,14.1,-0.98927,1e-05,1.04003]
[1780466057675,75.72,67241.88,14.1,-0.98917,1e-05,1.04846]
[1780466058677,75.72,67238.75,14.1,-0.98921,1e-05,1.04518]
[1780466059685,75.71,67238.91,14.1,-0.98922,1e-05,1.04467]
[1780466060691,75.71,67238.36,14.1,-0.98922,1e-05,1.04413]
[1780466061698,75.7,67236.15,14.1,-0.98925,1e-05,1.04159]
[1780466062705,75.69,67235.03,14.1,-0.98927,1e-05,1.04003]
[1780466063718,75.68,67237.63,14.1,-0.98925,1e-05,1.04178]
[1780466064724,75.68,67231.06,14.1,-0.98932,1e-05,1.03552]
[1780466065054,75.68,67231.06,14.1,-0.98932,1e-05,1.03552]
[1780466066051,75.67,67231.06,14.1,-0.98933,1e-05,1.03499]
[1780466066101,75.67,67228.31,14.1,-0.98936,1e-05,1.03255]
[1780466067531,75.67,67231.22,14.1,-0.98933,1e-05,1.03505]
[1780466067745,75.67,67232.12,14.1,-0.98932,1e-05,1.03584]
[1780466069286,75.67,67232.76,14.1,-0.98931,1e-05,1.03631]
[1780466069759,75.67,67230.92,14.1,-0.98933,1e-05,1.0347]
[1780466070829,75.67,67230.92,14.1,-0.98933,1e-05,1.0347]
[1780466071439,75.67,67230.92,14.1,-0.98933,1e-05,1.0347]
[1780466071454,75.67,67227.12,14.1,-0.98939,1e-05,1.0292]
[1780466071787,75.67,67256.88,14.1,-0.98909,1e-05,1.05534]
[1780466072745,75.67,67256.88,14.1,-0.98909,1e-05,1.05534]
[1780466073067,75.67,67256.88,14.1,-0.98909,1e-05,1.05534]
[1780466073132,75.67,67253.29,14.1,-0.98912,1e-05,1.05239]
[1780466073803,75.67,67252.03,14.1,-0.98914,1e-05,1.05127]
[1780466074809,75.67,67250.55,14.1,-0.98915,1e-05,1.04989]
[1780466075816,75.67,67251.11,14.1,-0.98915,1e-05,1.05031]
[1780466078865,75.66,67251.71,14.1,-0.98914,1e-05,1.05064]
[1780466080879,75.66,67252.38,14.1,-0.98914,1e-05,1.05102]
[1780466082893,75.66,67250.35,14.1,-0.98916,1e-05,1.04916]
[1780466083900,75.66,67249.03,14.1,-0.98918,1e-05,1.04786]
[1780466085914,75.66,67253.83,14.1,-0.98913,1e-05,1.05197]
[1780466087590,75.66,67255.96,14.1,-0.98911,1e-05,1.05379]
[1780466088242,75.65,67258.11,14.1,-0.98909,1e-05,1.05562]
[1780466088935,75.65,67259.22,14.1,-0.98908,1e-05,1.05653]
[1780466090949,75.65,67257.02,14.1,-0.9891,1e-05,1.05442]
[1780466091956,75.65,67258.78,14.1,-0.98908,1e-05,1.05591]
[1780466093970,75.65,67259.68,14.1,-0.98908,1e-05,1.05655]
[1780466096022,75.65,67259.72,14.1,-0.98908,1e-05,1.05651]
[1780466096186,75.65,67259.72,14.1,-0.98908,1e-05,1.05651]
[1780466096579,75.65,67259.84,14.1,-0.98908,1e-05,1.05653]
[1780466096972,75.65,67259.84,14.1,-0.98908,1e-05,1.05653]
[1780466097598,75.65,67259.84,14.1,-0.98908,1e-05,1.05653]
[1780466097684,75.65,67230.12,14.1,-0.98938,1e-05,1.03032]
[1780466098053,75.65,67239.53,14.1,-0.98929,1e-05,1.0385]
[1780466099474,75.65,67239.53,14.1,-0.98929,1e-05,1.0385]
[1780466099575,75.64,67229.61,14.1,-0.98939,1e-05,1.02979]
[1780466100211,75.64,67226.49,14.1,-0.98942,1e-05,1.02705]
[1780466100862,75.64,67226.49,14.1,-0.98942,1e-05,1.02705]
[1780466101068,75.64,67227.0,14.1,-0.98941,1e-05,1.02747]
[1780466102075,75.64,67227.96,14.1,-0.9894,1e-05,1.02828]
[1780466103091,75.64,67233.0,14.1,-0.98935,1e-05,1.03263]
[1780466104412,75.64,67236.7,14.1,-0.98932,1e-05,1.03583]
[1780466105105,75.64,67237.35,14.1,-0.98931,1e-05,1.03636]
[1780466106237,75.64,67241.63,14.1,-0.98927,1e-05,1.04006]
[1780466107119,75.64,67243.16,14.1,-0.98925,1e-05,1.04135]
[1780466108428,75.64,67244.88,14.1,-0.98924,1e-05,1.04281]
[1780466109065,75.64,67244.88,14.1,-0.98924,1e-05,1.04281]
[1780466109167,75.64,67248.63,14.1,-0.9892,1e-05,1.04606]
[1780466110135,75.64,67248.63,14.1,-0.9892,1e-05,1.04606]
[1780466110144,75.64,67264.76,14.1,-0.98903,1e-05,1.06029]
[1780466111672,75.64,67271.65,14.1,-0.98896,1e-05,1.06636]
[1780466112157,75.64,67276.15,14.1,-0.98891,1e-05,1.07029]
[1780466113447,75.64,67276.15,14.1,-0.98891,1e-05,1.07029]
[1780466113449,75.63,67279.3,14.1,-0.98888,1e-05,1.07302]
[1780466114457,75.63,67279.3,14.1,-0.98888,1e-05,1.07302]
[1780466114556,75.63,67285.54,14.1,-0.98882,1e-05,1.07853]
[1780466115659,75.63,67287.61,14.1,-0.9888,1e-05,1.08028]
[1780466116185,75.63,67288.99,14.1,-0.98878,1e-05,1.08141]
[1780466117192,75.63,67290.92,14.1,-0.98877,1e-05,1.08303]
[1780466118199,75.63,67291.92,14.1,-0.98876,1e-05,1.08381]
[1780466119206,75.62,67297.93,14.1,-0.98869,1e-05,1.08914]
[1780466120213,75.62,67297.13,14.1,-0.9887,1e-05,1.08827]
[1780466121223,75.62,67295.43,14.1,-0.98872,1e-05,1.08659]
[1780466123235,75.62,67296.49,14.1,-0.98872,1e-05,1.08729]
[1780466125249,75.61,67298.43,14.1,-0.9887,1e-05,1.08878]
[1780466126256,75.61,67297.92,14.1,-0.98871,1e-05,1.08818]
[1780466129277,75.61,67300.18,14.1,-0.98869,1e-05,1.08983]
[1780466130284,75.61,67301.62,14.1,-0.98867,1e-05,1.09101]
[1780466131291,75.6,67302.02,14.1,-0.98869,1e-05,1.08904]
[1780466132298,75.6,67300.25,14.1,-0.98871,1e-05,1.08729]
[1780466133305,75.6,67302.05,14.1,-0.9887,1e-05,1.08879]
[1780466134312,75.6,67300.55,14.1,-0.98871,1e-05,1.08729]
[1780466135319,75.6,67296.58,14.1,-0.98876,1e-05,1.08355]
[1780466140355,75.59,67286.23,14.1,-0.98887,1e-05,1.07358]
[1780466141362,75.59,67283.65,14.1,-0.9889,1e-05,1.07115]
[1780466142369,75.59,67281.57,14.1,-0.98893,1e-05,1.06918]
[1780466143376,75.58,67280.56,14.1,-0.98894,1e-05,1.06818]
[1780466145390,75.58,67279.43,14.1,-0.98895,1e-05,1.06697]
[1780466146614,75.58,67279.43,14.1,-0.98895,1e-05,1.06697]
[1780466146663,75.58,67279.43,14.1,-0.98895,1e-05,1.06697]
[1780466146714,75.58,67274.0,14.1,-0.98901,1e-05,1.06202]
[1780466147404,75.58,67235.27,14.1,-0.98941,1e-05,1.0278]
[1780466147888,75.58,67235.27,14.1,-0.98941,1e-05,1.0278]
[1780466148411,75.58,67229.88,14.1,-0.98946,1e-05,1.0231]
[1780466149418,75.58,67225.14,14.1,-0.98951,1e-05,1.01898]
[1780466150806,75.58,67222.98,14.1,-0.98953,1e-05,1.01711]
[1780466151228,75.58,67222.98,14.1,-0.98953,1e-05,1.01711]
[1780466151704,75.58,67222.98,14.1,-0.98953,1e-05,1.01711]
[1780466151796,75.58,67225.39,14.1,-0.98951,1e-05,1.01918]
[1780466152299,75.58,67225.39,14.1,-0.98951,1e-05,1.01918]
[1780466152564,75.58,67230.11,14.1,-0.98946,1e-05,1.02326]
[1780466154456,75.58,67228.67,14.1,-0.98948,1e-05,1.02198]
[1780466155464,75.58,67230.07,14.1,-0.98946,1e-05,1.02317]
[1780466156726,75.58,67229.53,14.1,-0.98947,1e-05,1.02269]
[1780466157478,75.58,67226.77,14.1,-0.9895,1e-05,1.02028]
[1780466158485,75.58,67227.26,14.1,-0.98949,1e-05,1.0207]
[1780466159492,75.58,67231.03,14.1,-0.98945,1e-05,1.02395]
[1780466160499,75.58,67233.06,14.1,-0.98943,1e-05,1.02569]
[1780466161506,75.58,67232.19,14.1,-0.98944,1e-05,1.02492]
[1780466162513,75.58,67231.17,14.1,-0.98945,1e-05,1.02401]
[1780466163520,75.58,67229.22,14.1,-0.98947,1e-05,1.0223]
[1780466164527,75.58,67225.83,14.1,-0.98951,1e-05,1.01935]
[1780466166541,75.58,67224.98,14.1,-0.98951,1e-05,1.0186]
[1780466168555,75.57,67224.17,14.1,-0.98952,1e-05,1.01788]
[1780466171576,75.57,67223.01,14.1,-0.98953,1e-05,1.01685]
[1780466172582,75.57,67219.82,14.1,-0.98957,1e-05,1.0141]
[1780466173671,75.57,67215.2,14.1,-0.98961,1e-05,1.01013]
[1780466174598,75.57,67210.86,14.1,-0.98966,1e-05,1.00641]
[1780466175605,75.57,67209.9,14.1,-0.98967,1e-05,1.00561]
[1780466176612,75.57,67208.67,14.1,-0.98968,1e-05,1.00457]
[1780466177619,75.58,67213.8,14.1,-0.98963,1e-05,1.00897]
[1780466178626,75.58,67215.78,14.1,-0.98961,1e-05,1.01068]
[1780466179633,75.58,67214.22,14.1,-0.98962,1e-05,1.00935]
[1780466180639,75.58,67213.5,14.1,-0.98963,1e-05,1.00873]
[1780466181647,75.58,67212.18,14.1,-0.98964,1e-05,1.00761]
[1780466182654,75.58,67210.59,14.1,-0.98966,1e-05,1.00626]
[1780466183661,75.58,67204.32,14.1,-0.98972,1e-05,1.00092]
[1780466184668,75.58,67204.66,14.1,-0.98972,1e-05,1.00123]
[1780466186682,75.58,67203.65,14.1,-0.98973,1e-05,1.00041]
[1780466187688,75.58,67201.97,14.1,-0.98974,1e-05,0.99901]
[1780466192724,75.58,67201.42,14.1,-0.98977,1e-05,0.9966]
[1780466194738,75.58,67200.99,14.1,-0.98977,1e-05,0.99629]
[1780466195745,75.58,67198.28,14.1,-0.9898,1e-05,0.99402]
[1780466196592,75.58,67198.28,14.1,-0.9898,1e-05,0.99402]
[1780466196752,75.58,67195.2,14.1,-0.98983,1e-05,0.99145]
[1780466196998,75.58,67195.2,14.1,-0.98983,1e-05,0.99145]
[1780466197091,75.58,67195.2,14.1,-0.98983,1e-05,0.99145]
[1780466197638,75.58,67195.2,14.1,-0.98983,1e-05,0.99145]
[1780466197759,75.58,67186.52,14.1,-0.98991,1e-05,0.98417]
[1780466198766,75.58,67186.29,14.1,-0.98991,1e-05,0.98403]
[1780466201787,75.58,67187.61,14.1,-0.9899,1e-05,0.98529]
[1780466203801,75.58,67188.43,14.1,-0.98989,1e-05,0.98607]
[1780466204185,75.58,67188.43,14.1,-0.98989,1e-05,0.98607]
[1780466204300,75.58,67188.43,14.1,-0.98989,1e-05,0.98607]
[1780466204808,75.59,67219.13,14.1,-0.98959,1e-05,1.01222]
[1780466205815,75.59,67234.81,14.1,-0.98943,1e-05,1.02577]
[1780466206527,75.59,67234.81,14.1,-0.98943,1e-05,1.02577]
[1780466206822,75.58,67234.33,14.1,-0.98944,1e-05,1.02511]
[1780466207386,75.58,67234.33,14.1,-0.98944,1e-05,1.02511]
[1780466207829,75.58,67235.5,14.1,-0.98942,1e-05,1.0261]
[1780466209396,75.58,67235.24,14.1,-0.98943,1e-05,1.02585]
[1780466209843,75.58,67228.93,14.1,-0.98949,1e-05,1.02035]
[1780466210850,75.58,67226.27,14.1,-0.98952,1e-05,1.01803]
[1780466211779,75.58,67226.27,14.1,-0.98952,1e-05,1.01803]
[1780466211857,75.58,67228.15,14.1,-0.9895,1e-05,1.01964]
[1780466212397,75.58,67228.15,14.1,-0.9895,1e-05,1.01964]
[1780466212812,75.58,67228.15,14.1,-0.9895,1e-05,1.01964]
[1780466212864,75.58,67235.55,14.1,-0.98942,1e-05,1.02604]
[1780466213071,75.58,67235.55,14.1,-0.98942,1e-05,1.02604]
[1780466213871,75.58,67239.19,14.1,-0.98939,1e-05,1.02919]
[1780466214878,75.58,67239.97,14.1,-0.98938,1e-05,1.02984]
[1780466217899,75.58,67242.44,14.1,-0.98936,1e-05,1.0319]
[1780466218908,75.58,67242.96,14.1,-0.98935,1e-05,1.03232]
[1780466221932,75.58,67240.18,14.1,-0.98938,1e-05,1.02978]
[1780466223946,75.58,67241.01,14.1,-0.98937,1e-05,1.03044]
[1780466227163,75.57,67241.86,14.1,-0.98937,1e-05,1.03104]
[1780466227977,75.57,67243.3,14.1,-0.98935,1e-05,1.03229]
[1780466229894,75.57,67242.63,14.1,-0.98936,1e-05,1.03164]
[1780466229990,75.57,67241.94,14.1,-0.98937,1e-05,1.03103]
[1780466233012,75.57,67242.69,14.1,-0.98936,1e-05,1.03158]
[1780466234019,75.57,67244.57,14.1,-0.98934,1e-05,1.03318]
[1780466237850,75.57,67245.22,14.1,-0.98934,1e-05,1.03359]
[1780466239223,75.57,67245.34,14.1,-0.98934,1e-05,1.03366]
[1780466239362,75.57,67245.34,14.1,-0.98934,1e-05,1.03366]
[1780466239524,75.57,67245.34,14.1,-0.98934,1e-05,1.03366]
[1780466239646,75.57,67245.6,14.1,-0.98933,1e-05,1.03384]
[1780466240341,75.57,67245.6,14.1,-0.98933,1e-05,1.03384]
[1780466240376,75.57,67257.5,14.1,-0.98921,1e-05,1.04424]
[1780466241070,75.57,67260.76,14.1,-0.98918,1e-05,1.04706]
[1780466243383,75.56,67261.37,14.1,-0.98918,1e-05,1.04746]
[1780466245098,75.56,67262.39,14.1,-0.98917,1e-05,1.04823]
[1780466246105,75.56,67263.95,14.1,-0.98915,1e-05,1.04954]
[1780466251140,75.56,67266.67,14.1,-0.98915,1e-05,1.04945]
[1780466252147,75.56,67267.18,14.1,-0.98914,1e-05,1.04983]
[1780466253154,75.55,67265.05,14.1,-0.98917,1e-05,1.04787]
[1780466254161,75.55,67263.64,14.1,-0.98918,1e-05,1.04656]
[1780466255168,75.55,67264.23,14.1,-0.98918,1e-05,1.04701]
[1780466256175,75.55,67260.06,14.1,-0.98922,1e-05,1.04327]
[1780466257182,75.55,67255.7,14.1,-0.98927,1e-05,1.03937]
[1780466258188,75.55,67253.83,14.1,-0.98929,1e-05,1.03768]
[1780466259196,75.55,67253.4,14.1,-0.98929,1e-05,1.03725]
[1780466260203,75.55,67253.8,14.1,-0.98929,1e-05,1.03755]
[1780466261496,75.55,67252.95,14.1,-0.9893,1e-05,1.03676]
[1780466263224,75.55,67252.2,14.1,-0.98931,1e-05,1.03601]
[1780466264238,75.55,67251.68,14.1,-0.98931,1e-05,1.03551]
[1780466269287,75.54,67256.21,14.1,-0.98927,1e-05,1.03926]
[1780466270546,75.54,67257.07,14.1,-0.98926,1e-05,1.03996]
[1780466271301,75.54,67261.02,14.1,-0.98922,1e-05,1.04339]
[1780466272952,75.54,67263.96,14.1,-0.98919,1e-05,1.04592]
[1780466273926,75.54,67263.96,14.1,-0.98919,1e-05,1.04592]
[1780466273950,75.54,67272.51,14.1,-0.9891,1e-05,1.05343]
[1780466274003,75.54,67272.51,14.1,-0.9891,1e-05,1.05343]
[1780466274322,75.54,67275.39,14.1,-0.98907,1e-05,1.05591]
[1780466275329,75.54,67277.86,14.1,-0.98905,1e-05,1.05803]
[1780466278351,75.54,67278.82,14.1,-0.98904,1e-05,1.05863]
[1780466279358,75.53,67275.05,14.1,-0.98908,1e-05,1.05519]
[1780466280365,75.53,67273.78,14.1,-0.9891,1e-05,1.05398]
[1780466281372,75.53,67274.62,14.1,-0.98909,1e-05,1.05465]
[1780466282379,75.53,67272.51,14.1,-0.98911,1e-05,1.0527]
[1780466283480,75.53,67272.51,14.1,-0.98911,1e-05,1.0527]
[1780466283543,75.53,67272.51,14.1,-0.98911,1e-05,1.0527]
[1780466283912,75.53,67272.64,14.1,-0.98911,1e-05,1.05274]
[1780466284408,75.53,67272.64,14.1,-0.98911,1e-05,1.05274]
[1780466284608,75.53,67272.64,14.1,-0.98911,1e-05,1.05274]
[1780466284765,75.53,67276.29,14.1,-0.98907,1e-05,1.05591]
[1780466285412,75.53,67277.21,14.1,-0.98907,1e-05,1.05665]
[1780466286419,75.53,67275.02,14.1,-0.98909,1e-05,1.05462]
[1780466288930,75.52,67275.66,14.1,-0.98908,1e-05,1.05503]
[1780466289730,75.52,67284.02,14.1,-0.989,1e-05,1.06241]
[1780466290456,75.52,67285.06,14.1,-0.98899,1e-05,1.06325]
[1780466291463,75.52,67282.76,14.1,-0.98901,1e-05,1.0611]
[1780466292602,75.52,67279.73,14.1,-0.98905,1e-05,1.05831]
[1780466293477,75.52,67278.2,14.1,-0.98906,1e-05,1.05686]
[1780466294484,75.52,67277.17,14.1,-0.98907,1e-05,1.05586]
[1780466295491,75.52,67276.32,14.1,-0.98908,1e-05,1.05503]
[1780466297505,75.51,67273.78,14.1,-0.98911,1e-05,1.05262]
[1780466298960,75.51,67271.05,14.1,-0.98914,1e-05,1.05012]
[1780466300526,75.51,67271.96,14.1,-0.98913,1e-05,1.05079]
[1780466303547,75.51,67273.63,14.1,-0.98912,1e-05,1.05207]
[1780466305561,75.51,67268.32,14.1,-0.98918,1e-05,1.04722]
[1780466306568,75.51,67262.73,14.1,-0.98923,1e-05,1.04223]
[1780466307575,75.51,67259.34,14.1,-0.98927,1e-05,1.03919]
[1780466308582,75.5,67257.79,14.1,-0.98929,1e-05,1.03778]
[1780466309683,75.5,67257.79,14.1,-0.98929,1e-05,1.03778]
[1780466309927,75.5,67257.79,14.1,-0.98929,1e-05,1.03778]
[1780466310012,75.5,67256.98,14.1,-0.98929,1e-05,1.03703]
[1780466310690,75.5,67256.98,14.1,-0.98929,1e-05,1.03703]
[1780466310973,75.5,67247.15,14.1,-0.9894,1e-05,1.02839]
[1780466311603,75.5,67244.39,14.1,-0.98944,1e-05,1.02386]
[1780466312616,75.5,67241.68,14.1,-0.98947,1e-05,1.02148]
[1780466316639,75.5,67240.91,14.1,-0.98948,1e-05,1.02075]
[1780466317646,75.5,67239.71,14.1,-0.98949,1e-05,1.0197]
[1780466320667,75.5,67243.42,14.1,-0.98946,1e-05,1.02288]
[1780466322681,75.5,67244.54,14.1,-0.98944,1e-05,1.02382]
[1780466325963,75.5,67244.65,14.1,-0.98944,1e-05,1.02387]
[1780466326017,75.5,67244.65,14.1,-0.98944,1e-05,1.02387]
[1780466326000,75.5,67244.66,14.1,-0.98944,1e-05,1.02386]
[1780466327032,75.5,67244.66,14.1,-0.98944,1e-05,1.02386]
[1780466326709,75.5,67235.94,14.1,-0.98953,1e-05,1.01629]
[1780466327716,75.5,67236.69,14.1,-0.98952,1e-05,1.01693]
[1780466330737,75.5,67236.26,14.1,-0.98953,1e-05,1.01653]
[1780466331744,75.5,67235.65,14.1,-0.98954,1e-05,1.01599]
[1780466332764,75.5,67235.2,14.1,-0.98954,1e-05,1.0156]
[1780466333762,75.5,67231.85,14.1,-0.98957,1e-05,1.0127]
[1780466334769,75.5,67231.07,14.1,-0.98958,1e-05,1.01203]
[1780466335777,75.5,67231.8,14.1,-0.98957,1e-05,1.01266]
[1780466340138,75.5,67231.92,14.1,-0.98957,1e-05,1.01275]
[1780466340813,75.5,67282.79,14.1,-0.98905,1e-05,1.05731]
[1780466341621,75.5,67282.79,14.1,-0.98905,1e-05,1.05731]
[1780466341819,75.5,67303.39,14.1,-0.98884,1e-05,1.07572]
[1780466342137,75.5,67303.39,14.1,-0.98884,1e-05,1.07572]
[1780466342826,75.5,67303.09,14.1,-0.98884,1e-05,1.07533]
[1780466343846,75.49,67302.2,14.1,-0.98886,1e-05,1.07408]
[1780466344849,75.49,67301.78,14.1,-0.98886,1e-05,1.07359]
[1780466345333,75.49,67301.78,14.1,-0.98886,1e-05,1.07359]
[1780466345366,75.49,67301.78,14.1,-0.98886,1e-05,1.07359]
[1780466345778,75.49,67301.78,14.1,-0.98886,1e-05,1.07359]
[1780466345856,75.49,67291.89,14.1,-0.98897,1e-05,1.06459]
[1780466346401,75.49,67291.89,14.1,-0.98897,1e-05,1.06459]
[1780466346863,75.49,67284.18,14.1,-0.98905,1e-05,1.05761]
[1780466347870,75.49,67283.13,14.1,-0.98906,1e-05,1.05659]
[1780466348878,75.48,67281.71,14.1,-0.98908,1e-05,1.05525]
[1780466349885,75.48,67278.95,14.1,-0.98911,1e-05,1.05273]
[1780466351899,75.48,67275.24,14.1,-0.98915,1e-05,1.0493]
[1780466352906,75.48,67272.39,14.1,-0.98918,1e-05,1.04671]
[1780466353912,75.48,67270.28,14.1,-0.9892,1e-05,1.04479]
[1780466354166,75.48,67270.28,14.1,-0.9892,1e-05,1.04479]
[1780466356934,75.48,67269.36,14.1,-0.98921,1e-05,1.04382]
[1780466359955,75.48,67268.84,14.1,-0.98922,1e-05,1.04321]
[1780466360964,75.48,67270.18,14.1,-0.98921,1e-05,1.04435]
[1780466361971,75.47,67270.89,14.1,-0.9892,1e-05,1.04492]
[1780466362978,75.47,67267.16,14.1,-0.98924,1e-05,1.04158]
[1780466363985,75.47,67266.11,14.1,-0.98925,1e-05,1.04061]
[1780466367006,75.47,67266.56,14.1,-0.98925,1e-05,1.04088]
[1780466370027,75.47,67267.43,14.1,-0.98924,1e-05,1.04152]
[1780466370210,75.47,67267.43,14.1,-0.98924,1e-05,1.04152]
[1780466371034,75.47,67268.76,14.1,-0.98925,1e-05,1.04052]
[1780466372041,75.47,67277.14,14.1,-0.98916,1e-05,1.04788]
[1780466373049,75.47,67280.09,14.1,-0.98913,1e-05,1.05045]
[1780466374054,75.47,67280.08,14.1,-0.98913,1e-05,1.05038]
[1780466375062,75.47,67286.66,14.1,-0.98906,1e-05,1.05617]
[1780466376069,75.47,67286.13,14.1,-0.98907,1e-05,1.05564]
[1780466377076,75.46,67286.14,14.1,-0.98907,1e-05,1.05558]
[1780466378083,75.46,67278.75,14.1,-0.98915,1e-05,1.04895]
[1780466379104,75.46,67278.75,14.1,-0.98915,1e-05,1.04895]
[1780466379096,75.46,67273.14,14.1,-0.98921,1e-05,1.04392]
[1780466379627,75.46,67273.14,14.1,-0.98921,1e-05,1.04392]
[1780466380100,75.46,67273.14,14.1,-0.98921,1e-05,1.04392]
[1780466380098,75.46,67258.33,14.1,-0.98936,1e-05,1.03086]
[1780466381105,75.46,67256.09,14.1,-0.98938,1e-05,1.02886]
[1780466382113,75.46,67256.29,14.1,-0.98938,1e-05,1.02901]
[1780466386140,75.46,67255.63,14.1,-0.98939,1e-05,1.02836]
[1780466387147,75.46,67252.8,14.1,-0.98942,1e-05,1.02587]
[1780466388823,75.46,67250.24,14.1,-0.98944,1e-05,1.02361]
[1780466389161,75.46,67249.29,14.1,-0.98945,1e-05,1.02278]
[1780466390168,75.46,67245.88,14.1,-0.98949,1e-05,1.01982]
[1780466391175,75.46,67244.8,14.1,-0.9895,1e-05,1.01887]
[1780466393189,75.46,67243.75,14.1,-0.98951,1e-05,1.01795]
[1780466395203,75.46,67242.8,14.1,-0.98952,1e-05,1.01713]
[1780466396237,75.46,67241.49,14.1,-0.98953,1e-05,1.016]
[1780466398224,75.46,67239.9,14.1,-0.98955,1e-05,1.01463]
[1780466399232,75.46,67239.18,14.1,-0.98956,1e-05,1.01401]
[1780466401256,75.46,67237.81,14.1,-0.98957,1e-05,1.01284]
[1780466402261,75.46,67240.04,14.1,-0.98955,1e-05,1.01477]
[1780466403268,75.46,67247.62,14.1,-0.98947,1e-05,1.02133]
[1780466404275,75.46,67250.5,14.1,-0.98944,1e-05,1.02382]
[1780466405822,75.46,67250.5,14.1,-0.98944,1e-05,1.02382]
[1780466405942,75.46,67250.5,14.1,-0.98944,1e-05,1.02382]
[1780466405994,75.46,67250.18,14.1,-0.98945,1e-05,1.02353]
[1780466406285,75.46,67250.18,14.1,-0.98945,1e-05,1.02353]
[1780466406320,75.46,67250.18,14.1,-0.98945,1e-05,1.02353]
[1780466406731,75.46,67250.18,14.1,-0.98945,1e-05,1.02353]
[1780466406891,75.46,67250.18,14.1,-0.98945,1e-05,1.02353]
[1780466406940,75.46,67256.64,14.1,-0.98938,1e-05,1.02914]
[1780466407296,75.46,67262.38,14.1,-0.98932,1e-05,1.03416]
[1780466408303,75.46,67262.54,14.1,-0.98932,1e-05,1.03428]
[1780466409310,75.46,67270.27,14.1,-0.98924,1e-05,1.04101]
[1780466410602,75.46,67270.27,14.1,-0.98924,1e-05,1.04101]
[1780466411138,75.46,67273.59,14.1,-0.98921,1e-05,1.04389]
[1780466411325,75.46,67281.44,14.1,-0.98913,1e-05,1.05084]
[1780466412331,75.46,67284.95,14.1,-0.98909,1e-05,1.05384]
[1780466413897,75.45,67286.63,14.1,-0.98908,1e-05,1.05527]
[1780466414345,75.45,67279.93,14.1,-0.98915,1e-05,1.04925]
[1780466415352,75.45,67278.02,14.1,-0.98917,1e-05,1.0475]
[1780466416359,75.45,67277.09,14.1,-0.98918,1e-05,1.04662]
[1780466417366,75.45,67274.45,14.1,-0.9892,1e-05,1.04423]
[1780466418373,75.45,67271.77,14.1,-0.98923,1e-05,1.04181]
[1780466419380,75.45,67275.58,14.1,-0.98919,1e-05,1.04513]
[1780466420572,75.45,67276.13,14.1,-0.98919,1e-05,1.04557]
[1780466422401,75.45,67273.88,14.1,-0.98921,1e-05,1.04348]
[1780466423408,75.45,67272.0,14.1,-0.98923,1e-05,1.04177]
[1780466424415,75.45,67272.68,14.1,-0.98923,1e-05,1.04232]
[1780466425422,75.45,67271.63,14.1,-0.98924,1e-05,1.04135]
[1780466426429,75.45,67270.28,14.1,-0.98925,1e-05,1.04012]
[1780466427436,75.45,67268.94,14.1,-0.98927,1e-05,1.0389]
[1780466428862,75.45,67268.94,14.1,-0.98927,1e-05,1.0389]
[1780466429456,75.44,67265.75,14.1,-0.9893,1e-05,1.03606]
[1780466430462,75.44,67260.71,14.1,-0.98935,1e-05,1.03161]
[1780466432568,75.44,67260.53,14.1,-0.98937,1e-05,1.02931]
[1780466432637,75.44,67260.53,14.1,-0.98937,1e-05,1.02931]
[1780466432738,75.44,67255.37,14.1,-0.98943,1e-05,1.02479]
[1780466433483,75.44,67251.23,14.1,-0.98947,1e-05,1.02118]
[1780466434490,75.44,67250.44,14.1,-0.98948,1e-05,1.02049]
[1780466435497,75.44,67253.01,14.1,-0.98945,1e-05,1.02271]
[1780466436504,75.44,67254.69,14.1,-0.98943,1e-05,1.02416]
[1780466438518,75.44,67253.23,14.1,-0.98945,1e-05,1.02286]
[1780466439525,75.44,67252.43,14.1,-0.98946,1e-05,1.02215]
[1780466441539,75.44,67251.96,14.1,-0.98946,1e-05,1.02173]
[1780466444159,75.44,67251.44,14.1,-0.98947,1e-05,1.02126]
[1780466446573,75.44,67249.91,14.1,-0.98948,1e-05,1.0199]
[1780466447842,75.44,67249.91,14.1,-0.98948,1e-05,1.0199]
[1780466447943,75.44,67248.67,14.1,-0.9895,1e-05,1.01882]
[1780466448589,75.44,67247.08,14.1,-0.98951,1e-05,1.01744]
[1780466450603,75.44,67246.31,14.1,-0.98952,1e-05,1.01677]
[1780466452617,75.44,67244.92,14.1,-0.98953,1e-05,1.01557]
[1780466453624,75.44,67244.27,14.1,-0.98954,1e-05,1.01501]
[1780466454631,75.44,67242.72,14.1,-0.98956,1e-05,1.01368]
[1780466458671,75.44,67243.24,14.1,-0.98955,1e-05,1.01415]
[1780466461692,75.44,67247.97,14.1,-0.9895,1e-05,1.01825]
[1780466462699,75.44,67249.03,14.1,-0.98949,1e-05,1.01916]
[1780466467735,75.44,67246.59,14.1,-0.98952,1e-05,1.01703]
[1780466468741,75.44,67244.43,14.1,-0.98954,1e-05,1.01517]
[1780466469749,75.44,67248.09,14.1,-0.9895,1e-05,1.01833]
[1780466470756,75.44,67247.21,14.1,-0.98951,1e-05,1.01757]
[1780466471763,75.44,67246.37,14.1,-0.98952,1e-05,1.01684]
[1780466473777,75.44,67245.78,14.1,-0.98953,1e-05,1.01633]
[1780466475791,75.44,67247.62,14.1,-0.98951,1e-05,1.01793]
[1780466477806,75.44,67248.11,14.1,-0.9895,1e-05,1.01835]
[1780466481834,75.44,67247.18,14.1,-0.98951,1e-05,1.01753]
[1780466482841,75.44,67246.69,14.1,-0.98952,1e-05,1.01711]
[1780466484855,75.44,67245.5,14.1,-0.98953,1e-05,1.01608]
[1780466485862,75.44,67240.84,14.1,-0.98958,1e-05,1.01206]
[1780466486869,75.44,67239.07,14.1,-0.98959,1e-05,1.01054]
[1780466487876,75.44,67244.88,14.1,-0.98953,1e-05,1.01556]
[1780466488883,75.44,67247.57,14.1,-0.98951,1e-05,1.01789]
[1780466490898,75.44,67250.81,14.1,-0.98948,1e-05,1.02069]
[1780466491906,75.44,67249.93,14.1,-0.98951,1e-05,1.01782]
[1780466492912,75.44,67252.39,14.1,-0.98948,1e-05,1.01994]
[1780466495167,75.44,67252.76,14.1,-0.98948,1e-05,1.02026]
[1780466495232,75.44,67241.71,14.1,-0.98959,1e-05,1.01071]
[1780466495933,75.44,67236.0,14.1,-0.98964,1e-05,1.00581]
[1780466497947,75.44,67237.62,14.1,-0.98963,1e-05,1.00724]
[1780466499223,75.44,67237.62,14.1,-0.98963,1e-05,1.00724]
[1780466502982,75.44,67238.63,14.1,-0.98962,1e-05,1.00819]
[1780466503989,75.44,67238.13,14.1,-0.98962,1e-05,1.00778]
[1780466509024,75.44,67237.52,14.1,-0.98963,1e-05,1.00734]
[1780466509816,75.44,67237.52,14.1,-0.98963,1e-05,1.00734]
[1780466510031,75.44,67232.27,14.1,-0.98968,1e-05,1.00286]
[1780466510382,75.44,67232.27,14.1,-0.98968,1e-05,1.00286]
[1780466510871,75.44,67232.27,14.1,-0.98968,1e-05,1.00286]
[1780466511038,75.44,67223.29,14.1,-0.98977,1e-05,0.99522]
[1780466511471,75.44,67223.29,14.1,-0.98977,1e-05,0.99522]
[1780466512045,75.45,67215.44,14.1,-0.98984,1e-05,0.98861]
[1780466513052,75.45,67214.25,14.1,-0.98986,1e-05,0.98765]
[1780466514059,75.45,67211.94,14.1,-0.98988,1e-05,0.98575]
[1780466515066,75.45,67217.95,14.1,-0.98982,1e-05,0.99089]
[1780466516074,75.45,67220.01,14.1,-0.9898,1e-05,0.99268]
[1780466517086,75.45,67212.88,14.1,-0.98987,1e-05,0.98669]
[1780466518093,75.45,67212.66,14.1,-0.98987,1e-05,0.98656]
[1780466519100,75.45,67213.59,14.1,-0.98986,1e-05,0.9874]
[1780466520107,75.45,67212.04,14.1,-0.98987,1e-05,0.98614]
[1780466521422,75.45,67211.89,14.1,-0.98987,1e-05,0.98607]
[1780466522121,75.45,67209.11,14.1,-0.9899,1e-05,0.98378]
[1780466523128,75.45,67205.7,14.1,-0.98993,1e-05,0.98097]
[1780466524147,75.45,67202.85,14.1,-0.98996,1e-05,0.97864]
[1780466525153,75.46,67199.98,14.1,-0.98999,1e-05,0.9763]
[1780466527167,75.46,67198.97,14.1,-0.98999,1e-05,0.97559]
[1780466528174,75.46,67198.28,14.1,-0.99,1e-05,0.97509]
[1780466529181,75.46,67200.39,14.1,-0.98998,1e-05,0.97693]
[1780466530188,75.46,67201.95,14.1,-0.98996,1e-05,0.97831]
[1780466531286,75.46,67201.95,14.1,-0.98996,1e-05,0.97831]
[1780466531195,75.46,67210.89,14.1,-0.98988,1e-05,0.98589]
[1780466532202,75.46,67217.36,14.1,-0.98981,1e-05,0.99143]
[1780466533210,75.46,67219.36,14.1,-0.98979,1e-05,0.99318]
[1780466534217,75.46,67224.9,14.1,-0.98974,1e-05,0.99793]
[1780466535225,75.46,67227.25,14.1,-0.98971,1e-05,0.99998]
[1780466536231,75.46,67222.88,14.1,-0.98975,1e-05,0.99628]
[1780466537238,75.46,67221.38,14.1,-0.98977,1e-05,0.99504]
[1780466539252,75.47,67220.85,14.1,-0.98977,1e-05,0.99466]
[1780466541266,75.47,67222.87,14.1,-0.98975,1e-05,0.99645]
[1780466542273,75.47,67221.3,14.1,-0.98977,1e-05,0.99515]
[1780466543280,75.47,67219.73,14.1,-0.98978,1e-05,0.99385]
[1780466544286,75.47,67218.61,14.1,-0.98979,1e-05,0.99294]
[1780466545294,75.47,67211.14,14.1,-0.98987,1e-05,0.98665]
[1780466545816,75.47,67211.14,14.1,-0.98987,1e-05,0.98665]
[1780466546301,75.47,67202.46,14.1,-0.98995,1e-05,0.97939]
[1780466547308,75.47,67201.68,14.1,-0.98996,1e-05,0.97879]
[1780466548320,75.47,67199.83,14.1,-0.98997,1e-05,0.9773]
[1780466549324,75.47,67197.81,14.1,-0.98999,1e-05,0.97567]
[1780466550331,75.47,67196.48,14.1,-0.99001,1e-05,0.97463]
[1780466551443,75.47,67196.48,14.1,-0.99001,1e-05,0.97463]
[1780466551816,75.47,67196.14,14.1,-0.99003,1e-05,0.97245]
[1780466552345,75.47,67190.6,14.1,-0.99008,1e-05,0.96784]
[1780466553351,75.48,67188.25,14.1,-0.9901,1e-05,0.96596]
[1780466554359,75.48,67187.07,14.1,-0.99011,1e-05,0.96506]
[1780466557014,75.48,67187.41,14.1,-0.99011,1e-05,0.96543]
[1780466557380,75.48,67186.12,14.1,-0.99012,1e-05,0.96453]
[1780466558387,75.48,67184.1,14.1,-0.99014,1e-05,0.96295]
[1780466561408,75.49,67188.93,14.1,-0.99009,1e-05,0.96723]
[1780466562415,75.49,67191.45,14.1,-0.99006,1e-05,0.9695]
[1780466563422,75.49,67192.45,14.1,-0.99005,1e-05,0.97041]
[1780466567183,75.49,67192.94,14.1,-0.99004,1e-05,0.97106]
[1780466567450,75.49,67193.88,14.1,-0.99003,1e-05,0.97192]
[1780466568457,75.49,67196.49,14.1,-0.99001,1e-05,0.97417]
[1780466569464,75.5,67197.39,14.1,-0.99,1e-05,0.97499]
[1780466570471,75.5,67196.93,14.1,-0.99,1e-05,0.97468]
[1780466571478,75.5,67198.05,14.1,-0.98999,1e-05,0.97568]
[1780466572485,75.5,67197.53,14.1,-0.98999,1e-05,0.97532]
[1780466573492,75.5,67195.74,14.1,-0.99001,1e-05,0.97389]
[1780466574500,75.5,67204.36,14.1,-0.98993,1e-05,0.98111]
[1780466575507,75.5,67211.34,14.1,-0.98986,1e-05,0.98712]
[1780466576514,75.5,67213.38,14.1,-0.98984,1e-05,0.98889]
[1780466580543,75.5,67205.18,14.1,-0.98992,1e-05,0.98211]
[1780466581550,75.51,67199.22,14.1,-0.98997,1e-05,0.97721]
[1780466582557,75.51,67194.7,14.1,-0.99001,1e-05,0.97349]
[1780466583564,75.51,67193.51,14.1,-0.99003,1e-05,0.97257]
[1780466584571,75.51,67193.0,14.1,-0.99003,1e-05,0.97222]
[1780466585578,75.51,67189.06,14.1,-0.99007,1e-05,0.96901]
[1780466586585,75.51,67185.35,14.1,-0.9901,1e-05,0.96601]
[1780466587592,75.51,67184.28,14.1,-0.99011,1e-05,0.96521]
[1780466592627,75.52,67182.51,14.1,-0.99012,1e-05,0.96418]
[1780466594641,75.52,67180.88,14.1,-0.99014,1e-05,0.96301]
[1780466595648,75.52,67176.76,14.1,-0.99017,1e-05,0.9597]
[1780466596655,75.52,67176.04,14.1,-0.99018,1e-05,0.9592]
[1780466597662,75.52,67174.68,14.1,-0.99019,1e-05,0.95818]
[1780466599654,75.53,67174.45,14.1,-0.99019,1e-05,0.95809]
[1780466600504,75.53,67174.49,14.1,-0.99019,1e-05,0.95822]
[1780466601690,75.53,67172.79,14.1,-0.9902,1e-05,0.95702]
[1780466604711,75.53,67172.33,14.1,-0.9902,1e-05,0.95694]
[1780466605999,75.53,67172.33,14.1,-0.9902,1e-05,0.95694]
[1780466606100,75.54,67170.49,14.1,-0.99022,1e-05,0.95553]
[1780466607731,75.54,67171.79,14.1,-0.99021,1e-05,0.95681]
[1780466608874,75.54,67171.79,14.1,-0.99021,1e-05,0.95681]
[1780466608944,75.54,67174.93,14.1,-0.99018,1e-05,0.9595]
[1780466609746,75.54,67179.95,14.1,-0.99013,1e-05,0.96375]
[1780466610753,75.54,67190.58,14.1,-0.99002,1e-05,0.97267]
[1780466611760,75.54,67184.43,14.1,-0.9901,1e-05,0.9656]
[1780466616795,75.55,67184.36,14.1,-0.9901,1e-05,0.96597]
[1780466617802,75.55,67187.42,14.1,-0.99007,1e-05,0.9686]
[1780466618809,75.55,67190.04,14.1,-0.99004,1e-05,0.97086]
[1780466621830,75.56,67191.46,14.1,-0.99002,1e-05,0.97227]
[1780466622837,75.56,67190.54,14.1,-0.99003,1e-05,0.97158]
[1780466626029,75.56,67190.08,14.1,-0.99003,1e-05,0.97142]
[1780466626866,75.56,67177.18,14.1,-0.99016,1e-05,0.9608]
[1780466627873,75.56,67176.95,14.1,-0.99016,1e-05,0.9607]
[1780466628880,75.56,67179.19,14.1,-0.99014,1e-05,0.96264]
[1780466629833,75.56,67179.19,14.1,-0.99014,1e-05,0.96264]
[1780466629888,75.56,67179.19,14.1,-0.99014,1e-05,0.96264]
[1780466629892,75.57,67167.17,14.1,-0.99025,1e-05,0.95283]
[1780466630518,75.57,67167.17,14.1,-0.99025,1e-05,0.95283]
[1780466630744,75.57,67167.17,14.1,-0.99025,1e-05,0.95283]
[1780466630874,75.57,67167.17,14.1,-0.99025,1e-05,0.95283]
[1780466630898,75.57,67159.69,14.1,-0.99032,1e-05,0.94682]
[1780466631905,75.57,67158.5,14.1,-0.99033,1e-05,0.94597]
[1780466633919,75.57,67159.17,14.1,-0.99032,1e-05,0.94675]
[1780466634926,75.57,67158.17,14.1,-0.99033,1e-05,0.94605]
[1780466636940,75.58,67156.64,14.1,-0.99034,1e-05,0.94504]
[1780466637947,75.58,67154.6,14.1,-0.99036,1e-05,0.9435]
[1780466639961,75.58,67153.83,14.1,-0.99036,1e-05,0.94312]
[1780466640968,75.58,67152.62,14.1,-0.99037,1e-05,0.94226]
[1780466641976,75.59,67154.12,14.1,-0.99035,1e-05,0.9436]
[1780466642983,75.59,67153.19,14.1,-0.99036,1e-05,0.94297]
[1780466644996,75.59,67152.69,14.1,-0.99036,1e-05,0.94281]
[1780466647010,75.59,67155.56,14.1,-0.99033,1e-05,0.94539]
[1780466648023,75.6,67156.14,14.1,-0.99033,1e-05,0.94598]
[1780466649028,75.6,67155.54,14.1,-0.99033,1e-05,0.94561]
[1780466650035,75.6,67153.1,14.1,-0.99035,1e-05,0.94374]
[1780466651042,75.6,67149.81,14.1,-0.99038,1e-05,0.94119]
[1780466654434,75.61,67149.65,14.1,-0.99038,1e-05,0.94132]
[1780466654429,75.61,67148.23,14.1,-0.99039,1e-05,0.94029]
[1780466655312,75.61,67148.23,14.1,-0.99039,1e-05,0.94029]
[1780466655374,75.61,67137.12,14.1,-0.99049,1e-05,0.93144]
[1780466655463,75.61,67137.12,14.1,-0.99049,1e-05,0.93144]
[1780466656077,75.61,67134.19,14.1,-0.99052,1e-05,0.92923]
[1780466658090,75.62,67128.6,14.1,-0.99057,1e-05,0.92504]
[1780466659097,75.62,67121.14,14.1,-0.99063,1e-05,0.91924]
[1780466660105,75.62,67118.46,14.1,-0.99066,1e-05,0.91727]
[1780466662119,75.62,67120.7,14.1,-0.99063,1e-05,0.91939]
[1780466663259,75.63,67122.78,14.1,-0.99061,1e-05,0.92121]
[1780466664137,75.63,67136.02,14.1,-0.99049,1e-05,0.93198]
[1780466665146,75.63,67141.0,14.1,-0.99044,1e-05,0.93613]
[1780466666153,75.63,67142.36,14.1,-0.99043,1e-05,0.93699]
[1780466667160,75.63,67146.62,14.1,-0.99039,1e-05,0.94057]
[1780466668167,75.63,67152.34,14.1,-0.99033,1e-05,0.94535]
[1780466670181,75.63,67152.21,14.1,-0.99033,1e-05,0.94548]
[1780466671188,75.64,67152.65,14.1,-0.99035,1e-05,0.94396]
[1780466673377,75.64,67152.8,14.1,-0.99034,1e-05,0.9442]
[1780466674209,75.64,67153.67,14.1,-0.99033,1e-05,0.94514]
[1780466675215,75.64,67154.49,14.1,-0.99032,1e-05,0.94593]
[1780466677231,75.65,67156.65,14.1,-0.9903,1e-05,0.94792]
[1780466679245,75.65,67155.58,14.1,-0.99031,1e-05,0.94727]
[1780466680252,75.65,67152.6,14.1,-0.99033,1e-05,0.94495]
[1780466681259,75.65,67150.84,14.1,-0.99035,1e-05,0.94364]
[1780466682508,75.65,67150.84,14.1,-0.99035,1e-05,0.94364]
[1780466683273,75.66,67158.12,14.1,-0.99028,1e-05,0.94981]
[1780466684280,75.66,67161.25,14.1,-0.99025,1e-05,0.95248]
[1780466685287,75.66,67161.92,14.1,-0.99024,1e-05,0.95314]
[1780466687300,75.66,67163.03,14.1,-0.99023,1e-05,0.95425]
[1780466688308,75.66,67163.55,14.1,-0.99022,1e-05,0.95478]
[1780466689315,75.67,67165.04,14.1,-0.99021,1e-05,0.9561]
[1780466693343,75.67,67163.42,14.1,-0.99022,1e-05,0.95515]
[1780466694350,75.67,67160.26,14.1,-0.99025,1e-05,0.95266]
[1780466695357,75.67,67159.03,14.1,-0.99026,1e-05,0.95175]
[1780466696364,75.68,67158.16,14.1,-0.99026,1e-05,0.95114]
[1780466697371,75.68,67157.55,14.1,-0.99027,1e-05,0.95075]
[1780466699385,75.68,67158.79,14.1,-0.99025,1e-05,0.95198]
[1780466700392,75.68,67161.2,14.1,-0.99023,1e-05,0.95405]
[1780466703424,75.68,67161.48,14.1,-0.99022,1e-05,0.95448]
[1780466703432,75.69,67161.12,14.1,-0.99023,1e-05,0.95429]
[1780466703739,75.69,67161.12,14.1,-0.99023,1e-05,0.95429]
[1780466703778,75.69,67161.12,14.1,-0.99023,1e-05,0.95429]
[1780466704422,75.69,67137.74,14.1,-0.99044,1e-05,0.93536]
[1780466704605,75.69,67137.74,14.1,-0.99044,1e-05,0.93536]
[1780466705429,75.69,67133.21,14.1,-0.99049,1e-05,0.93184]
[1780466706436,75.69,67135.61,14.1,-0.99046,1e-05,0.93391]
[1780466708450,75.69,67136.15,14.1,-0.99045,1e-05,0.93462]
[1780466710042,75.7,67136.14,14.1,-0.99045,1e-05,0.93474]
[1780466710128,75.7,67136.14,14.1,-0.99045,1e-05,0.93474]
[1780466710464,75.7,67144.92,14.1,-0.99037,1e-05,0.94198]
[1780466711098,75.7,67144.92,14.1,-0.99037,1e-05,0.94198]
[1780466711122,75.7,67144.92,14.1,-0.99037,1e-05,0.94198]
[1780466711471,75.7,67151.99,14.1,-0.9903,1e-05,0.94786]
[1780466712478,75.7,67152.55,14.1,-0.99029,1e-05,0.94844]
[1780466713485,75.7,67153.07,14.1,-0.99029,1e-05,0.94897]
[1780466715499,75.71,67151.51,14.1,-0.9903,1e-05,0.94791]
[1780466716182,75.71,67151.51,14.1,-0.9903,1e-05,0.94791]
[1780466716506,75.71,67146.62,14.1,-0.99034,1e-05,0.94404]
[1780466717521,75.71,67144.0,14.1,-0.99037,1e-05,0.94202]
[1780466720447,75.71,67143.84,14.1,-0.99037,1e-05,0.94201]
[1780466721549,75.72,67141.51,14.1,-0.99039,1e-05,0.94047]
[1780466722556,75.72,67140.8,14.1,-0.99039,1e-05,0.94002]
[1780466723589,75.72,67140.8,14.1,-0.99039,1e-05,0.94002]
[1780466723680,75.72,67137.91,14.1,-0.99042,1e-05,0.9378]
[1780466725324,75.72,67137.91,14.1,-0.99042,1e-05,0.9378]
[1780466725339,75.72,67133.66,14.1,-0.99045,1e-05,0.93462]
[1780466725577,75.72,67132.58,14.1,-0.99046,1e-05,0.93375]
[1780466729605,75.73,67132.05,14.1,-0.99046,1e-05,0.93385]
[1780466730576,75.73,67132.05,14.1,-0.99046,1e-05,0.93385]
[1780466731241,75.73,67132.05,14.1,-0.99046,1e-05,0.93385]
[1780466731266,75.74,67130.93,14.1,-0.99049,1e-05,0.93124]
[1780466731833,75.74,67130.93,14.1,-0.99049,1e-05,0.93124]
[1780466732464,75.74,67130.93,14.1,-0.99049,1e-05,0.93124]
[1780466731898,75.74,67122.35,14.1,-0.99057,1e-05,0.9245]
[1780466732626,75.74,67120.6,14.1,-0.99058,1e-05,0.9231]
[1780466733633,75.74,67118.2,14.1,-0.9906,1e-05,0.92134]
[1780466734640,75.74,67116.88,14.1,-0.99061,1e-05,0.92044]
[1780466736654,75.75,67118.62,14.1,-0.99059,1e-05,0.92213]
[1780466737661,75.75,67117.99,14.1,-0.9906,1e-05,0.92179]
[1780466739364,75.75,67117.99,14.1,-0.9906,1e-05,0.92179]
[1780466739675,75.75,67110.97,14.1,-0.99066,1e-05,0.91651]
[1780466740927,75.75,67110.97,14.1,-0.99066,1e-05,0.91651]
[1780466741028,75.76,67109.2,14.1,-0.99067,1e-05,0.91542]
[1780466742587,75.76,67109.28,14.1,-0.99067,1e-05,0.91549]
[1780466742610,75.76,67109.28,14.1,-0.99067,1e-05,0.91549]
[1780466742715,75.76,67118.24,14.1,-0.99058,1e-05,0.92278]
[1780466743657,75.76,67118.24,14.1,-0.99058,1e-05,0.92278]
[1780466743969,75.76,67145.04,14.1,-0.99033,1e-05,0.94468]
[1780466744957,75.76,67145.04,14.1,-0.99033,1e-05,0.94468]
[1780466745004,75.77,67146.84,14.1,-0.99032,1e-05,0.94626]
[1780466745725,75.77,67145.77,14.1,-0.99032,1e-05,0.9455]
[1780466749753,75.77,67146.2,14.1,-0.99031,1e-05,0.94629]
[1780466754788,75.78,67147.28,14.1,-0.9903,1e-05,0.94772]
[1780466758508,75.79,67147.12,14.1,-0.9903,1e-05,0.9478]
[1780466758816,75.79,67143.37,14.1,-0.99033,1e-05,0.94486]
[1780466759823,75.79,67137.7,14.1,-0.99038,1e-05,0.94048]
[1780466761840,75.79,67137.06,14.1,-0.99039,1e-05,0.93982]
[1780466765866,75.77,67137.71,14.1,-0.99039,1e-05,0.93932]
[1780466766873,75.77,67140.54,14.1,-0.99037,1e-05,0.94136]
[1780466768006,75.77,67140.54,14.1,-0.99037,1e-05,0.94136]
[1780466768891,75.76,67145.36,14.1,-0.99033,1e-05,0.94475]
[1780466769898,75.76,67146.51,14.1,-0.99032,1e-05,0.94542]
[1780466771915,75.75,67151.13,14.1,-0.99029,1e-05,0.94865]
[1780466773078,75.75,67151.13,14.1,-0.99029,1e-05,0.94865]
[1780466773181,75.75,67154.65,14.1,-0.99026,1e-05,0.95126]
[1780466773929,75.74,67150.09,14.1,-0.9903,1e-05,0.94726]
[1780466774936,75.74,67149.25,14.1,-0.99032,1e-05,0.9463]
[1780466776950,75.73,67146.62,14.1,-0.99035,1e-05,0.94363]
[1780466778108,75.73,67146.62,14.1,-0.99035,1e-05,0.94363]
[1780466778154,75.73,67144.2,14.1,-0.99037,1e-05,0.9414]
[1780466778964,75.72,67151.27,14.1,-0.99031,1e-05,0.94689]
[1780466780109,75.72,67151.27,14.1,-0.99031,1e-05,0.94689]
[1780466780159,75.72,67153.42,14.1,-0.99029,1e-05,0.94837]
[1780466781144,75.72,67153.42,14.1,-0.99029,1e-05,0.94837]
[1780466781200,75.72,67158.32,14.1,-0.99025,1e-05,0.9521]
[1780466782373,75.72,67159.08,14.1,-0.99024,1e-05,0.95283]
[1780466784000,75.72,67160.04,14.1,-0.99023,1e-05,0.95381]
[1780466785010,75.72,67161.12,14.1,-0.99022,1e-05,0.9548]
[1780466786017,75.72,67160.5,14.1,-0.99022,1e-05,0.95439]
[1780466787024,75.72,67159.75,14.1,-0.99023,1e-05,0.95387]
[1780466788031,75.73,67158.92,14.1,-0.99023,1e-05,0.95329]
[1780466789038,75.73,67159.52,14.1,-0.99023,1e-05,0.95388]
[1780466791239,75.73,67158.3,14.1,-0.99026,1e-05,0.95108]
[1780466792059,75.73,67155.4,14.1,-0.99028,1e-05,0.94881]
[1780466793067,75.73,67153.09,14.1,-0.9903,1e-05,0.94703]
[1780466796088,75.74,67153.75,14.1,-0.99029,1e-05,0.94791]
[1780466797481,75.74,67153.75,14.1,-0.99029,1e-05,0.94791]
[1780466797561,75.74,67154.34,14.1,-0.99029,1e-05,0.9485]
[1780466797731,75.74,67154.34,14.1,-0.99029,1e-05,0.9485]
[1780466797818,75.74,67154.34,14.1,-0.99029,1e-05,0.9485]
[1780466798105,75.74,67173.25,14.1,-0.99011,1e-05,0.96414]
[1780466798627,75.74,67173.25,14.1,-0.99011,1e-05,0.96414]
[1780466799063,75.74,67173.25,14.1,-0.99011,1e-05,0.96414]
[1780466799277,75.74,67184.17,14.1,-0.99,1e-05,0.97329]
[1780466800118,75.74,67185.85,14.1,-0.98998,1e-05,0.97475]
[1780466801125,75.74,67186.71,14.1,-0.98997,1e-05,0.97554]
[1780466803139,75.75,67186.21,14.1,-0.98998,1e-05,0.97524]
[1780466805153,75.75,67185.15,14.1,-0.98999,1e-05,0.97449]
[1780466806160,75.75,67184.4,14.1,-0.98999,1e-05,0.97392]
[1780466807167,75.75,67183.29,14.1,-0.99,1e-05,0.97306]
[1780466809181,75.75,67184.31,14.1,-0.98999,1e-05,0.97405]
[1780466813209,75.76,67178.05,14.1,-0.99005,1e-05,0.96909]
[1780466814216,75.76,67177.54,14.1,-0.99005,1e-05,0.96874]
[1780466815222,75.76,67178.78,14.1,-0.99004,1e-05,0.96985]
[1780466816230,75.76,67179.62,14.1,-0.99003,1e-05,0.97062]
[1780466817237,75.76,67181.68,14.1,-0.99001,1e-05,0.9724]
[1780466818244,75.76,67187.7,14.1,-0.98995,1e-05,0.97749]
[1780466819251,75.76,67187.47,14.1,-0.98995,1e-05,0.97736]
[1780466822272,75.76,67188.89,14.1,-0.98994,1e-05,0.97872]
[1780466823279,75.76,67192.36,14.1,-0.9899,1e-05,0.98168]
[1780466824286,75.76,67189.28,14.1,-0.98993,1e-05,0.97916]
[1780466826300,75.77,67190.79,14.1,-0.98992,1e-05,0.98053]
[1780466829322,75.77,67189.17,14.1,-0.98993,1e-05,0.97934]
[1780466830328,75.77,67187.6,14.1,-0.98994,1e-05,0.97808]
[1780466832342,75.77,67190.52,14.1,-0.98991,1e-05,0.98064]
[1780466833349,75.77,67191.96,14.1,-0.9899,1e-05,0.9819]
[1780466835386,75.77,67192.96,14.1,-0.98989,1e-05,0.98284]
[1780466837400,75.77,67192.45,14.1,-0.98989,1e-05,0.98251]
[1780466838407,75.78,67189.63,14.1,-0.98992,1e-05,0.9802]
[1780466839414,75.78,67188.62,14.1,-0.98993,1e-05,0.97941]
[1780466840421,75.78,67189.5,14.1,-0.98992,1e-05,0.9802]
[1780466841428,75.78,67192.01,14.1,-0.98989,1e-05,0.98236]
[1780466843442,75.78,67189.38,14.1,-0.98992,1e-05,0.98026]
[1780466845459,75.78,67186.86,14.1,-0.98994,1e-05,0.97826]
[1780466846466,75.78,67185.39,14.1,-0.98996,1e-05,0.97709]
[1780466847473,75.78,67185.91,14.1,-0.98995,1e-05,0.97758]
[1780466849487,75.78,67182.77,14.1,-0.98998,1e-05,0.97508]
[1780466850494,75.79,67183.41,14.1,-0.98997,1e-05,0.97568]
[1780466851501,75.79,67186.49,14.1,-0.98996,1e-05,0.97627]
[1780466852508,75.79,67187.39,14.1,-0.98995,1e-05,0.97708]
[1780466853515,75.79,67188.14,14.1,-0.98994,1e-05,0.97776]
[1780466854522,75.79,67189.51,14.1,-0.98993,1e-05,0.97897]
[1780466856536,75.79,67190.78,14.1,-0.98992,1e-05,0.98014]
[1780466857543,75.79,67190.31,14.1,-0.98992,1e-05,0.9798]
[1780466858550,75.79,67189.78,14.1,-0.98993,1e-05,0.97941]
[1780466859557,75.79,67189.34,14.1,-0.98993,1e-05,0.9791]
[1780466862578,75.79,67189.8,14.1,-0.98992,1e-05,0.97965]
[1780466863585,75.8,67187.98,14.1,-0.98994,1e-05,0.97818]
[1780466864597,75.8,67186.08,14.1,-0.98996,1e-05,0.97665]
[1780466865600,75.8,67181.03,14.1,-0.99001,1e-05,0.9725]
[1780466867613,75.8,67185.6,14.1,-0.98996,1e-05,0.97644]
[1780466868620,75.8,67187.07,14.1,-0.98994,1e-05,0.97773]
[1780466869627,75.8,67181.98,14.1,-0.98999,1e-05,0.97354]
[1780466870636,75.8,67181.42,14.1,-0.99,1e-05,0.97314]
[1780466871641,75.8,67180.84,14.1,-0.99,1e-05,0.97273]
[1780466872648,75.8,67180.4,14.1,-0.99001,1e-05,0.97243]
[1780466873660,75.8,67182.82,14.1,-0.98998,1e-05,0.97451]
[1780466874666,75.81,67196.82,14.1,-0.98985,1e-05,0.98631]
[1780466875673,75.81,67196.05,14.1,-0.98985,1e-05,0.98572]
[1780466876680,75.81,67196.94,14.1,-0.98984,1e-05,0.98651]
[1780466878694,75.81,67201.57,14.1,-0.9898,1e-05,0.99051]
[1780466879701,75.81,67203.1,14.1,-0.98978,1e-05,0.99184]
[1780466881355,75.81,67203.1,14.1,-0.98978,1e-05,0.99184]
[1780466881457,75.81,67213.01,14.1,-0.98968,1e-05,1.00031]
[1780466881715,75.81,67215.43,14.1,-0.98966,1e-05,1.00237]
[1780466882916,75.81,67215.43,14.1,-0.98966,1e-05,1.00237]
[1780466883014,75.81,67215.43,14.1,-0.98966,1e-05,1.00237]
[1780466883099,75.81,67217.29,14.1,-0.98964,1e-05,1.00399]
[1780466883729,75.81,67226.07,14.1,-0.98955,1e-05,1.01151]
[1780466884738,75.81,67226.86,14.1,-0.98954,1e-05,1.0122]
[1780466885745,75.81,67225.8,14.1,-0.98956,1e-05,1.01129]
[1780466886808,75.81,67225.8,14.1,-0.98956,1e-05,1.01129]
[1780466887760,75.81,67226.82,14.1,-0.98954,1e-05,1.01216]
[1780466889088,75.81,67225.1,14.1,-0.98956,1e-05,1.01067]
[1780466889774,75.81,67218.53,14.1,-0.98963,1e-05,1.00505]
[1780466890781,75.81,67217.47,14.1,-0.98964,1e-05,1.00414]
[1780466891788,75.81,67217.84,14.1,-0.98963,1e-05,1.00447]
[1780466893538,75.81,67217.84,14.1,-0.98963,1e-05,1.00447]
[1780466893588,75.81,67214.62,14.1,-0.98967,1e-05,1.00174]
[1780466893804,75.81,67202.06,14.1,-0.98979,1e-05,0.99109]
[1780466894811,75.81,67200.62,14.1,-0.9898,1e-05,0.98989]
[1780466895818,75.81,67199.85,14.1,-0.98981,1e-05,0.98927]
[1780466896825,75.81,67198.6,14.1,-0.98982,1e-05,0.98825]
[1780466897832,75.81,67198.02,14.1,-0.98983,1e-05,0.9878]
[1780466898741,75.81,67198.02,14.1,-0.98983,1e-05,0.9878]
[1780466899130,75.81,67197.75,14.1,-0.98983,1e-05,0.98761]
[1780466900401,75.81,67197.75,14.1,-0.98983,1e-05,0.98761]
[1780466900664,75.81,67197.75,14.1,-0.98983,1e-05,0.98761]
[1780466900444,75.81,67126.09,14.1,-0.99051,1e-05,0.92879]
[1780466900951,75.81,67120.12,14.1,-0.99056,1e-05,0.92401]
[1780466901875,75.82,67119.01,14.1,-0.99057,1e-05,0.92326]
[1780466903889,75.82,67118.91,14.1,-0.99057,1e-05,0.92348]
[1780466904896,75.82,67119.85,14.1,-0.99056,1e-05,0.92453]
[1780466905903,75.83,67116.51,14.1,-0.99059,1e-05,0.92201]
[1780466906910,75.83,67117.15,14.1,-0.99058,1e-05,0.92267]
[1780466908004,75.83,67117.75,14.1,-0.99057,1e-05,0.9233]
[1780466908924,75.83,67116.06,14.1,-0.99059,1e-05,0.9221]
[1780466909931,75.84,67112.26,14.1,-0.99062,1e-05,0.91923]
[1780466910938,75.84,67111.46,14.1,-0.99062,1e-05,0.91875]
[1780466911945,75.84,67112.06,14.1,-0.99064,1e-05,0.91742]
[1780466912952,75.84,67115.93,14.1,-0.9906,1e-05,0.92065]
[1780466913959,75.84,67118.52,14.1,-0.99058,1e-05,0.92272]
[1780466914966,75.85,67119.06,14.1,-0.99057,1e-05,0.92345]
[1780466917987,75.85,67117.18,14.1,-0.99058,1e-05,0.92239]
[1780466918994,75.86,67116.23,14.1,-0.99059,1e-05,0.92178]
[1780466920001,75.86,67112.43,14.1,-0.99062,1e-05,0.91891]
[1780466921008,75.86,67110.59,14.1,-0.99063,1e-05,0.9176]
[1780466922017,75.86,67108.69,14.1,-0.99065,1e-05,0.91625]
[1780466924029,75.87,67107.28,14.1,-0.99066,1e-05,0.91546]
[1780466924837,75.87,67107.28,14.1,-0.99066,1e-05,0.91546]
[1780466927538,75.87,67107.22,14.1,-0.99066,1e-05,0.91573]
[1780466927559,75.87,67111.27,14.1,-0.99062,1e-05,0.9191]
[1780466928057,75.88,67116.57,14.1,-0.99057,1e-05,0.92348]
[1780466929064,75.88,67118.86,14.1,-0.99054,1e-05,0.92545]
[1780466930071,75.88,67118.33,14.1,-0.99055,1e-05,0.92517]
[1780466931078,75.88,67116.81,14.1,-0.99056,1e-05,0.92411]
[1780466932085,75.88,67118.21,14.1,-0.99054,1e-05,0.92537]
[1780466934099,75.89,67127.61,14.1,-0.99045,1e-05,0.93319]
[1780466935106,75.89,67127.91,14.1,-0.99045,1e-05,0.93356]
[1780466936113,75.89,67126.87,14.1,-0.99046,1e-05,0.93286]
[1780466937120,75.89,67127.52,14.1,-0.99045,1e-05,0.93351]
[1780466938127,75.9,67126.71,14.1,-0.99046,1e-05,0.93299]
[1780466939134,75.9,67127.72,14.1,-0.99045,1e-05,0.93393]
[1780466943164,75.91,67127.06,14.1,-0.99045,1e-05,0.93391]
[1780466946239,75.91,67124.65,14.1,-0.99046,1e-05,0.93236]
[1780466947566,75.91,67123.4,14.1,-0.99047,1e-05,0.93149]
[1780466950650,75.92,67122.94,14.1,-0.99047,1e-05,0.93152]
[1780466951220,75.92,67122.07,14.1,-0.99048,1e-05,0.93095]
[1780466953234,75.93,67120.94,14.1,-0.99049,1e-05,0.93032]
[1780466956254,75.93,67121.5,14.1,-0.99048,1e-05,0.93117]
[1780466957262,75.93,67122.37,14.1,-0.99047,1e-05,0.93201]
[1780466958269,75.93,67125.59,14.1,-0.99044,1e-05,0.93473]
[1780466959276,75.94,67127.59,14.1,-0.99042,1e-05,0.93647]
[1780466963304,75.94,67126.39,14.1,-0.99042,1e-05,0.93599]
[1780466966325,75.95,67125.87,14.1,-0.99042,1e-05,0.93595]
[1780466967332,75.95,67123.51,14.1,-0.99044,1e-05,0.93417]
[1780466968339,75.95,67121.75,14.1,-0.99046,1e-05,0.93289]
[1780466969345,75.95,67121.33,14.1,-0.99046,1e-05,0.93268]
[1780466971359,75.96,67121.64,14.1,-0.99047,1e-05,0.93121]
[1780466974381,75.96,67120.65,14.1,-0.99048,1e-05,0.93081]
[1780466976395,75.97,67118.68,14.1,-0.99049,1e-05,0.9295]
[1780466978409,75.97,67118.07,14.1,-0.9905,1e-05,0.92928]
[1780466979416,75.97,67119.06,14.1,-0.99048,1e-05,0.93021]
[1780466980392,75.97,67119.06,14.1,-0.99048,1e-05,0.93021]
[1780466980423,75.98,67117.05,14.1,-0.9905,1e-05,0.92873]
[1780466981430,75.98,67116.34,14.1,-0.99051,1e-05,0.9283]
[1780466982437,75.98,67115.46,14.1,-0.99051,1e-05,0.92774]
[1780466983444,75.98,67114.94,14.1,-0.99052,1e-05,0.92746]
[1780466984461,75.98,67114.94,14.1,-0.99052,1e-05,0.92746]
[1780466986465,75.99,67115.74,14.1,-0.9905,1e-05,0.92852]
[1780466987472,75.99,67118.79,14.1,-0.99047,1e-05,0.9311]
[1780466988479,75.99,67119.38,14.1,-0.99047,1e-05,0.9317]
[1780466991500,76.0,67117.94,14.1,-0.99048,1e-05,0.93094]
[1780466992507,76.0,67117.47,14.1,-0.99048,1e-05,0.9307]
[1780466996535,76.01,67117.04,14.1,-0.99048,1e-05,0.93088]
[1780466997542,76.01,67117.75,14.1,-0.99047,1e-05,0.93159]
[1780466998549,76.01,67116.76,14.1,-0.99048,1e-05,0.93092]
[1780467000563,76.02,67116.08,14.1,-0.99048,1e-05,0.93065]
[1780467001570,76.02,67117.02,14.1,-0.99047,1e-05,0.93153]
[1780467003841,76.02,67117.19,14.1,-0.99047,1e-05,0.9318]
[1780467004591,76.02,67115.13,14.1,-0.99048,1e-05,0.93041]
[1780467005598,76.03,67114.16,14.1,-0.99049,1e-05,0.92977]
[1780467006605,76.03,67112.06,14.1,-0.99051,1e-05,0.92823]
[1780467007612,76.03,67110.67,14.1,-0.99052,1e-05,0.92725]
[1780467012647,76.04,67110.6,14.1,-0.99051,1e-05,0.92789]
[1780467013654,76.04,67110.11,14.1,-0.99051,1e-05,0.92764]
[1780467017682,76.05,67110.78,14.1,-0.9905,1e-05,0.92873]
[1780467018689,76.05,67109.54,14.1,-0.99051,1e-05,0.92787]
[1780467023724,76.06,67109.5,14.1,-0.9905,1e-05,0.92853]
[1780467024633,76.06,67109.5,14.1,-0.9905,1e-05,0.92853]
[1780467024732,76.06,67111.17,14.1,-0.99049,1e-05,0.93001]
[1780467025739,76.07,67112.51,14.1,-0.99047,1e-05,0.93121]
[1780467026746,76.07,67111.49,14.1,-0.99048,1e-05,0.93053]
[1780467027753,76.07,67110.71,14.1,-0.99049,1e-05,0.93004]
[1780467028036,76.07,67110.71,14.1,-0.99049,1e-05,0.93004]
[1780467028117,76.07,67110.71,14.1,-0.99049,1e-05,0.93004]
[1780467028760,76.07,67108.22,14.1,-0.99051,1e-05,0.92818]
[1780467029535,76.07,67108.22,14.1,-0.99051,1e-05,0.92818]
[1780467029767,76.07,67109.44,14.1,-0.99049,1e-05,0.92929]
[1780467031781,76.08,67109.9,14.1,-0.99051,1e-05,0.92795]
[1780467034803,76.08,67109.45,14.1,-0.99051,1e-05,0.928]
[1780467039343,76.09,67109.55,14.1,-0.9905,1e-05,0.92863]
[1780467039839,76.09,67110.01,14.1,-0.99049,1e-05,0.92913]
[1780467040078,76.09,67110.01,14.1,-0.99049,1e-05,0.92913]
[1780467041853,76.1,67109.55,14.1,-0.99049,1e-05,0.9289]
[1780467044874,76.1,67109.12,14.1,-0.99049,1e-05,0.92896]
[1780467049909,76.11,67108.06,14.1,-0.9905,1e-05,0.92878]
[1780467050916,76.11,67107.43,14.1,-0.9905,1e-05,0.9284]
[1780467056489,76.12,67107.48,14.1,-0.99049,1e-05,0.92898]
[1780467056537,76.12,67106.43,14.1,-0.9905,1e-05,0.92841]
[1780467059979,76.13,67105.39,14.1,-0.9905,1e-05,0.92798]
[1780467060986,76.13,67104.45,14.1,-0.99051,1e-05,0.92736]
[1780467063483,76.13,67104.73,14.1,-0.99051,1e-05,0.92772]
[1780467063585,76.13,67104.73,14.1,-0.99051,1e-05,0.92772]
[1780467063811,76.14,67103.95,14.1,-0.99051,1e-05,0.92737]
[1780467064021,76.14,67087.97,14.1,-0.99066,1e-05,0.91469]
[1780467064970,76.14,67087.97,14.1,-0.99066,1e-05,0.91469]
[1780467065262,76.14,67087.97,14.1,-0.99066,1e-05,0.91469]
[1780467065363,76.14,67071.9,14.1,-0.9908,1e-05,0.90236]
[1780467066030,76.14,67066.52,14.1,-0.99085,1e-05,0.89817]
[1780467067038,76.15,67061.9,14.1,-0.99089,1e-05,0.89476]
[1780467068044,76.15,67058.81,14.1,-0.99091,1e-05,0.89255]
[1780467069802,76.15,67058.81,14.1,-0.99091,1e-05,0.89255]
[1780467069893,76.15,67057.11,14.1,-0.99092,1e-05,0.89162]
[1780467070058,76.15,67054.46,14.1,-0.99094,1e-05,0.88958]
[1780467071847,76.15,67054.46,14.1,-0.99094,1e-05,0.88958]
[1780467071066,76.16,67048.37,14.1,-0.991,1e-05,0.88508]
[1780467072073,76.16,67044.61,14.1,-0.99103,1e-05,0.8824]
[1780467073157,76.16,67044.61,14.1,-0.99103,1e-05,0.8824]
[1780467073160,76.17,67043.15,14.1,-0.99103,1e-05,0.8817]
[1780467074088,76.17,67041.38,14.1,-0.99105,1e-05,0.88034]
[1780467075536,76.17,67041.38,14.1,-0.99105,1e-05,0.88034]
[1780467075598,76.17,67041.38,14.1,-0.99105,1e-05,0.88034]
[1780467075651,76.17,67039.43,14.1,-0.99106,1e-05,0.87928]
[1780467076191,76.17,67039.43,14.1,-0.99106,1e-05,0.87928]
[1780467076860,76.17,67039.43,14.1,-0.99106,1e-05,0.87928]
[1780467076878,76.18,67029.38,14.1,-0.99115,1e-05,0.87184]
[1780467077764,76.21,67023.02,14.1,-0.99117,1e-05,0.8693]
[1780467078116,76.25,67022.26,14.1,-0.99115,1e-05,0.87105]
[1780467079123,76.28,67021.51,14.1,-0.99113,1e-05,0.87276]
[1780467080404,76.28,67021.51,14.1,-0.99113,1e-05,0.87276]
[1780467080869,76.32,67020.94,14.1,-0.99111,1e-05,0.87458]
[1780467080942,76.32,67020.94,14.1,-0.99111,1e-05,0.87458]
[1780467081137,76.32,67035.33,14.1,-0.99099,1e-05,0.88556]
[1780467082144,76.35,67046.56,14.1,-0.99086,1e-05,0.89666]
[1780467083151,76.35,67046.63,14.1,-0.99086,1e-05,0.89671]
[1780467084158,76.35,67052.59,14.1,-0.99081,1e-05,0.90134]
[1780467085165,76.35,67051.66,14.1,-0.99082,1e-05,0.90061]
[1780467086172,76.36,67051.16,14.1,-0.99082,1e-05,0.90058]
[1780467089193,76.37,67052.13,14.1,-0.9908,1e-05,0.90187]
[1780467090259,76.37,67052.13,14.1,-0.9908,1e-05,0.90187]
[1780467090660,76.37,67052.13,14.1,-0.9908,1e-05,0.90187]
[1780467090726,76.37,67053.91,14.1,-0.99078,1e-05,0.90343]
[1780467091213,76.37,67060.46,14.1,-0.99074,1e-05,0.90677]
[1780467092220,76.37,67061.91,14.1,-0.99073,1e-05,0.90807]
[1780467093227,76.38,67062.6,14.1,-0.99072,1e-05,0.90878]
[1780467096248,76.38,67063.54,14.1,-0.9907,1e-05,0.91]
[1780467097255,76.39,67064.96,14.1,-0.99069,1e-05,0.91128]
[1780467098383,76.39,67067.99,14.1,-0.99066,1e-05,0.91366]
[1780467099269,76.39,67068.61,14.1,-0.99066,1e-05,0.9143]
[1780467100276,76.39,67069.46,14.1,-0.99065,1e-05,0.91512]
[1780467101283,76.39,67073.49,14.1,-0.99061,1e-05,0.91845]
[1780467102290,76.39,67072.77,14.1,-0.99061,1e-05,0.91803]
[1780467107464,76.4,67073.24,14.1,-0.9906,1e-05,0.91899]
[1780467107512,76.4,67073.24,14.1,-0.9906,1e-05,0.91899]
[1780467107577,76.41,67073.1,14.1,-0.9906,1e-05,0.91902]
[1780467108296,76.41,67073.1,14.1,-0.9906,1e-05,0.91902]
[1780467108556,76.41,67073.1,14.1,-0.9906,1e-05,0.91902]
[1780467108602,76.41,67083.97,14.1,-0.9905,1e-05,0.92779]
[1780467109339,76.41,67090.52,14.1,-0.99044,1e-05,0.93315]
[1780467110346,76.41,67090.44,14.1,-0.99044,1e-05,0.93321]
[1780467111353,76.41,67091.01,14.1,-0.99043,1e-05,0.93378]
[1780467112360,76.41,67091.58,14.1,-0.99042,1e-05,0.93436]
[1780467115381,76.42,67085.43,14.1,-0.99048,1e-05,0.9298]
[1780467116387,76.42,67081.36,14.1,-0.99051,1e-05,0.92668]
[1780467117395,76.42,67080.74,14.1,-0.99052,1e-05,0.92632]
[1780467118660,76.42,67080.74,14.1,-0.99052,1e-05,0.92632]
[1780467118672,76.43,67080.19,14.1,-0.99052,1e-05,0.92602]
[1780467119409,76.43,67079.28,14.1,-0.99053,1e-05,0.92543]
[1780467120416,76.43,67078.67,14.1,-0.99053,1e-05,0.92508]
[1780467121429,76.43,67078.03,14.1,-0.99054,1e-05,0.9247]
[1780467122295,76.43,67078.03,14.1,-0.99054,1e-05,0.9247]
[1780467122435,76.43,67072.52,14.1,-0.99058,1e-05,0.92047]
[1780467123439,76.44,67068.42,14.1,-0.99062,1e-05,0.91738]
[1780467124109,76.44,67068.42,14.1,-0.99062,1e-05,0.91738]
[1780467124123,76.44,67068.42,14.1,-0.99062,1e-05,0.91738]
[1780467124518,76.44,67068.42,14.1,-0.99062,1e-05,0.91738]
[1780467124521,76.44,67075.18,14.1,-0.99056,1e-05,0.92287]
[1780467125230,76.44,67075.18,14.1,-0.99056,1e-05,0.92287]
[1780467125453,76.44,67082.44,14.1,-0.99049,1e-05,0.92878]
[1780467126459,76.44,67082.65,14.1,-0.99048,1e-05,0.92907]
[1780467127467,76.44,67083.25,14.1,-0.99048,1e-05,0.92968]
[1780467128474,76.45,67082.51,14.1,-0.99048,1e-05,0.92922]
[1780467129481,76.45,67081.44,14.1,-0.99049,1e-05,0.92849]
[1780467130488,76.45,67079.81,14.1,-0.9905,1e-05,0.92732]
[1780467131683,76.45,67079.81,14.1,-0.9905,1e-05,0.92732]
[1780467131758,76.45,67079.81,14.1,-0.9905,1e-05,0.92732]
[1780467131797,76.45,67079.81,14.1,-0.9905,1e-05,0.92732]
[1780467131931,76.45,67080.43,14.1,-0.9905,1e-05,0.92795]
[1780467132735,76.45,67065.57,14.1,-0.99063,1e-05,0.91631]
[1780467133512,76.46,67067.39,14.1,-0.99061,1e-05,0.91789]
[1780467134518,76.46,67068.51,14.1,-0.9906,1e-05,0.91892]
[1780467135819,76.46,67070.2,14.1,-0.99058,1e-05,0.9204]
[1780467136533,76.46,67071.14,14.1,-0.99057,1e-05,0.92129]
[1780467137540,76.46,67072.9,14.1,-0.99056,1e-05,0.92283]
[1780467139554,76.47,67074.65,14.1,-0.99054,1e-05,0.92449]
[1780467140842,76.47,67079.55,14.1,-0.99049,1e-05,0.92852]
[1780467141927,76.47,67080.63,14.1,-0.99048,1e-05,0.92951]
[1780467143582,76.48,67081.24,14.1,-0.99047,1e-05,0.93025]
[1780467144589,76.48,67081.74,14.1,-0.99046,1e-05,0.93077]
[1780467146603,76.48,67073.9,14.1,-0.99053,1e-05,0.92479]
[1780467147609,76.48,67071.15,14.1,-0.99056,1e-05,0.92274]
[1780467148617,76.49,67069.83,14.1,-0.99057,1e-05,0.92184]
[1780467149623,76.49,67066.69,14.1,-0.99059,1e-05,0.91949]
[1780467150631,76.49,67067.9,14.1,-0.99058,1e-05,0.92059]
[1780467151638,76.49,67069.51,14.1,-0.99058,1e-05,0.92004]
[1780467152645,76.49,67070.46,14.1,-0.99057,1e-05,0.92093]
[1780467155666,76.5,67069.76,14.1,-0.99058,1e-05,0.9208]
[1780467156673,76.5,67070.52,14.1,-0.99057,1e-05,0.92155]
[1780467157680,76.5,67069.9,14.1,-0.99057,1e-05,0.9212]
[1780467158687,76.51,67066.21,14.1,-0.9906,1e-05,0.91842]
[1780467163722,76.52,67075.58,14.1,-0.99051,1e-05,0.92657]
[1780467164729,76.52,67077.81,14.1,-0.99049,1e-05,0.92848]
[1780467165736,76.52,67079.32,14.1,-0.99047,1e-05,0.92981]
[1780467167749,76.52,67080.79,14.1,-0.99046,1e-05,0.93123]
[1780467168757,76.53,67082.35,14.1,-0.99044,1e-05,0.9326]
[1780467169764,76.53,67085.03,14.1,-0.99041,1e-05,0.93486]
[1780467170771,76.53,67086.07,14.1,-0.9904,1e-05,0.93581]
[1780467171778,76.53,67090.35,14.1,-0.99036,1e-05,0.93936]
[1780467173792,76.53,67086.77,14.1,-0.99039,1e-05,0.93671]
[1780467174799,76.54,67082.79,14.1,-0.99043,1e-05,0.93364]
[1780467176813,76.54,67080.98,14.1,-0.99044,1e-05,0.93243]
[1780467177820,76.54,67077.84,14.1,-0.99047,1e-05,0.93005]
[1780467178827,76.54,67077.26,14.1,-0.99047,1e-05,0.92971]
[1780467179834,76.55,67081.45,14.1,-0.99043,1e-05,0.93318]
[1780467181848,76.55,67079.51,14.1,-0.99045,1e-05,0.93187]
[1780467183862,76.55,67080.45,14.1,-0.99044,1e-05,0.93287]
[1780467184869,76.55,67081.49,14.1,-0.99043,1e-05,0.93382]
[1780467189904,76.56,67081.8,14.1,-0.99042,1e-05,0.93467]
[1780467191917,76.57,67082.91,14.1,-0.9904,1e-05,0.93579]
[1780467192925,76.57,67087.2,14.1,-0.99036,1e-05,0.93934]
[1780467193932,76.57,67091.34,14.1,-0.99032,1e-05,0.94278]
[1780467194939,76.57,67087.47,14.1,-0.99036,1e-05,0.93977]
[1780467195946,76.57,67085.7,14.1,-0.99037,1e-05,0.93846]
[1780467199738,76.58,67086.01,14.1,-0.99036,1e-05,0.93904]
[1780467199792,76.58,67086.01,14.1,-0.99036,1e-05,0.93904]
[1780467199974,76.58,67092.54,14.1,-0.9903,1e-05,0.9444]
[1780467200981,76.58,67097.75,14.1,-0.99025,1e-05,0.94871]
[1780467201099,76.58,67097.75,14.1,-0.99025,1e-05,0.94871]
[1780467201988,76.58,67101.04,14.1,-0.99022,1e-05,0.95146]
[1780467202995,76.58,67104.79,14.1,-0.99019,1e-05,0.9546]
[1780467204007,76.58,67105.33,14.1,-0.99018,1e-05,0.95512]
[1780467205009,76.59,67106.54,14.1,-0.99017,1e-05,0.95618]
[1780467206016,76.59,67108.43,14.1,-0.99015,1e-05,0.9578]
[1780467207023,76.59,67099.47,14.1,-0.99023,1e-05,0.95059]
[1780467208030,76.59,67097.99,14.1,-0.99024,1e-05,0.94948]
[1780467211051,76.59,67098.89,14.1,-0.99025,1e-05,0.94847]
[1780467213065,76.6,67098.15,14.1,-0.99026,1e-05,0.94806]
[1780467214072,76.6,67097.57,14.1,-0.99026,1e-05,0.94768]
[1780467216740,76.6,67099.98,14.1,-0.99024,1e-05,0.94991]
[1780467217093,76.6,67100.68,14.1,-0.99023,1e-05,0.95048]
[1780467218925,76.6,67099.12,14.1,-0.99024,1e-05,0.94939]
[1780467219678,76.6,67099.12,14.1,-0.99024,1e-05,0.94939]
[1780467219726,76.6,67099.12,14.1,-0.99024,1e-05,0.94939]
[1780467219749,76.61,67091.67,14.1,-0.99031,1e-05,0.94347]
[1780467220502,76.61,67091.67,14.1,-0.99031,1e-05,0.94347]
[1780467220698,76.61,67091.67,14.1,-0.99031,1e-05,0.94347]
[1780467220761,76.61,67078.7,14.1,-0.99043,1e-05,0.93317]
[1780467221121,76.61,67069.96,14.1,-0.99051,1e-05,0.92621]
[1780467222128,76.61,67068.13,14.1,-0.99052,1e-05,0.92488]
[1780467223142,76.61,67070.6,14.1,-0.9905,1e-05,0.92697]
[1780467224142,76.61,67076.37,14.1,-0.99045,1e-05,0.93169]
[1780467225149,76.61,67074.65,14.1,-0.99046,1e-05,0.93045]
[1780467226873,76.62,67075.13,14.1,-0.99045,1e-05,0.93108]
[1780467227708,76.62,67071.58,14.1,-0.99048,1e-05,0.92838]
[1780467228170,76.62,67062.9,14.1,-0.99056,1e-05,0.9215]
[1780467229177,76.62,67061.22,14.1,-0.99058,1e-05,0.9203]
[1780467230184,76.62,67062.61,14.1,-0.99056,1e-05,0.92153]
[1780467233087,76.63,67062.25,14.1,-0.99056,1e-05,0.92139]
[1780467233205,76.63,67055.79,14.1,-0.99062,1e-05,0.91658]
[1780467234212,76.63,67052.78,14.1,-0.99065,1e-05,0.91435]
[1780467235429,76.63,67052.78,14.1,-0.99065,1e-05,0.91435]
[1780467235478,76.64,67052.55,14.1,-0.99064,1e-05,0.91447]
[1780467236462,76.64,67052.55,14.1,-0.99064,1e-05,0.91447]
[1780467236556,76.64,67054.87,14.1,-0.99062,1e-05,0.91645]
[1780467237234,76.64,67051.11,14.1,-0.99066,1e-05,0.91349]
[1780467238241,76.64,67048.99,14.1,-0.99067,1e-05,0.91198]
[1780467239248,76.64,67048.39,14.1,-0.99068,1e-05,0.91166]
[1780467240255,76.65,67047.58,14.1,-0.99068,1e-05,0.91119]
[1780467241262,76.65,67054.21,14.1,-0.99062,1e-05,0.91654]
[1780467243306,76.65,67054.49,14.1,-0.99062,1e-05,0.91692]
[1780467243336,76.65,67055.77,14.1,-0.9906,1e-05,0.91822]
[1780467244283,76.65,67056.53,14.1,-0.99059,1e-05,0.91882]
[1780467245290,76.66,67057.95,14.1,-0.99058,1e-05,0.92023]
[1780467246298,76.66,67059.41,14.1,-0.99056,1e-05,0.92138]
[1780467247305,76.66,67060.11,14.1,-0.99055,1e-05,0.92222]
[1780467251095,76.67,67061.44,14.1,-0.99054,1e-05,0.92368]
[1780467251333,76.67,67062.65,14.1,-0.99052,1e-05,0.92478]
[1780467252340,76.67,67065.51,14.1,-0.9905,1e-05,0.92718]
[1780467253347,76.68,67064.93,14.1,-0.9905,1e-05,0.92685]
[1780467256368,76.68,67065.46,14.1,-0.99049,1e-05,0.92765]
[1780467258381,76.68,67065.89,14.1,-0.99048,1e-05,0.92825]
[1780467261403,76.69,67063.66,14.1,-0.9905,1e-05,0.92686]
[1780467262410,76.69,67065.09,14.1,-0.99049,1e-05,0.92812]
[1780467267462,76.7,67073.83,14.1,-0.9904,1e-05,0.93572]
[1780467268469,76.7,67074.98,14.1,-0.99039,1e-05,0.93675]
[1780467269476,76.7,67075.51,14.1,-0.99038,1e-05,0.93729]
[1780467272497,76.71,67065.96,14.1,-0.99048,1e-05,0.92802]
[1780467274081,76.71,67063.67,14.1,-0.9905,1e-05,0.92633]
[1780467274838,76.71,67062.87,14.1,-0.99051,1e-05,0.92582]
[1780467275518,76.72,67065.98,14.1,-0.99048,1e-05,0.92842]
[1780467276525,76.72,67065.03,14.1,-0.99049,1e-05,0.92779]
[1780467277532,76.72,67063.33,14.1,-0.9905,1e-05,0.92657]
[1780467278539,76.72,67060.74,14.1,-0.99052,1e-05,0.92465]
[1780467280133,76.72,67063.69,14.1,-0.99049,1e-05,0.92712]
[1780467280553,76.72,67064.58,14.1,-0.99048,1e-05,0.92796]
[1780467281560,76.73,67065.27,14.1,-0.99048,1e-05,0.92863]
[1780467284580,76.73,67063.96,14.1,-0.99048,1e-05,0.92797]
[1780467286595,76.74,67064.43,14.1,-0.99048,1e-05,0.92859]
[1780467290623,76.74,67064.0,14.1,-0.99047,1e-05,0.92876]
[1780467292637,76.75,67065.66,14.1,-0.99046,1e-05,0.93033]
[1780467293751,76.75,67068.99,14.1,-0.99042,1e-05,0.9331]
[1780467294654,76.75,67071.72,14.1,-0.9904,1e-05,0.9354]
[1780467295657,76.75,67072.41,14.1,-0.99039,1e-05,0.93607]
[1780467296665,76.75,67073.09,14.1,-0.99038,1e-05,0.93672]
[1780467298679,76.76,67073.75,14.1,-0.99037,1e-05,0.93748]
[1780467299686,76.76,67074.44,14.1,-0.99037,1e-05,0.93814]
[1780467300693,76.76,67071.92,14.1,-0.99039,1e-05,0.93623]
[1780467301700,76.76,67070.03,14.1,-0.9904,1e-05,0.93484]
[1780467302707,76.76,67069.17,14.1,-0.99041,1e-05,0.93427]
[1780467304036,76.77,67068.28,14.1,-0.99042,1e-05,0.93367]
[1780467304750,76.77,67086.05,14.1,-0.99025,1e-05,0.94805]
[1780467305757,76.77,67086.32,14.1,-0.99025,1e-05,0.94836]
[1780467306764,76.77,67086.82,14.1,-0.99024,1e-05,0.94886]
[1780467308778,76.77,67088.45,14.1,-0.99022,1e-05,0.95036]
[1780467309475,76.77,67088.45,14.1,-0.99022,1e-05,0.95036]
[1780467309656,76.77,67088.45,14.1,-0.99022,1e-05,0.95036]
[1780467309940,76.77,67088.45,14.1,-0.99022,1e-05,0.95036]
[1780467309991,76.77,67096.54,14.1,-0.99015,1e-05,0.95701]
[1780467310485,76.77,67096.54,14.1,-0.99015,1e-05,0.95701]
[1780467310792,76.78,67102.73,14.1,-0.99009,1e-05,0.96213]
[1780467312021,76.78,67103.23,14.1,-0.99008,1e-05,0.96261]
[1780467312805,76.78,67104.46,14.1,-0.99007,1e-05,0.96368]
[1780467313813,76.78,67109.11,14.1,-0.99003,1e-05,0.96756]
[1780467314820,76.78,67111.68,14.1,-0.99,1e-05,0.96973]
[1780467316834,76.78,67112.27,14.1,-0.98999,1e-05,0.97033]
[1780467318848,76.78,67111.42,14.1,-0.99,1e-05,0.96974]
[1780467319855,76.78,67109.12,14.1,-0.99002,1e-05,0.9679]
[1780467321869,76.78,67099.3,14.1,-0.99011,1e-05,0.95999]
[1780467322876,76.79,67097.3,14.1,-0.99013,1e-05,0.95843]
[1780467325898,76.79,67096.72,14.1,-0.99013,1e-05,0.95818]
[1780467326904,76.79,67099.05,14.1,-0.99011,1e-05,0.96016]
[1780467327911,76.79,67103.37,14.1,-0.99007,1e-05,0.96376]
[1780467329925,76.79,67106.76,14.1,-0.99004,1e-05,0.96666]
[1780467331127,76.79,67106.76,14.1,-0.99004,1e-05,0.96666]
[1780467331184,76.79,67106.76,14.1,-0.99004,1e-05,0.96666]
[1780467331149,76.79,67110.75,14.1,-0.99002,1e-05,0.96796]
[1780467331939,76.79,67113.39,14.1,-0.98999,1e-05,0.97018]
[1780467332343,76.79,67113.39,14.1,-0.98999,1e-05,0.97018]
[1780467332946,76.8,67114.51,14.1,-0.98998,1e-05,0.97115]
[1780467333953,76.8,67117.51,14.1,-0.98995,1e-05,0.97367]
[1780467334959,76.8,67116.68,14.1,-0.98996,1e-05,0.97304]
[1780467338988,76.8,67117.88,14.1,-0.98994,1e-05,0.97422]
[1780467342010,76.8,67118.38,14.1,-0.98994,1e-05,0.97477]
[1780467344024,76.8,67117.9,14.1,-0.98994,1e-05,0.97446]
[1780467348052,76.81,67118.42,14.1,-0.98993,1e-05,0.97508]
[1780467349058,76.81,67119.44,14.1,-0.98992,1e-05,0.97596]
[1780467350066,76.81,67120.2,14.1,-0.98992,1e-05,0.97664]
[1780467353087,76.81,67119.65,14.1,-0.98992,1e-05,0.97631]
[1780467354097,76.81,67124.09,14.1,-0.98988,1e-05,0.98003]
[1780467355104,76.81,67132.46,14.1,-0.9898,1e-05,0.98703]
[1780467356111,76.81,67131.22,14.1,-0.98981,1e-05,0.98602]
[1780467358135,76.81,67127.51,14.1,-0.98984,1e-05,0.98299]
[1780467359147,76.81,67121.98,14.1,-0.9899,1e-05,0.97843]
[1780467360153,76.81,67118.22,14.1,-0.98993,1e-05,0.97537]
[1780467361165,76.81,67116.85,14.1,-0.98994,1e-05,0.97428]
[1780467363179,76.81,67116.2,14.1,-0.98995,1e-05,0.97384]
[1780467364186,76.81,67115.15,14.1,-0.98996,1e-05,0.97303]
[1780467365177,76.81,67115.15,14.1,-0.98996,1e-05,0.97303]
[1780467365196,76.82,67105.22,14.1,-0.99005,1e-05,0.96492]
[1780467365540,76.82,67105.22,14.1,-0.99005,1e-05,0.96492]
[1780467366200,76.82,67109.43,14.1,-0.99001,1e-05,0.96844]
[1780467366673,76.82,67109.43,14.1,-0.99001,1e-05,0.96844]
[1780467367207,76.82,67110.76,14.1,-0.99,1e-05,0.96959]
[1780467370895,76.82,67110.99,14.1,-0.98999,1e-05,0.96995]
[1780467371236,76.82,67118.59,14.1,-0.98992,1e-05,0.97627]
[1780467372243,76.82,67131.34,14.1,-0.9898,1e-05,0.98689]
[1780467375020,76.83,67128.96,14.1,-0.98982,1e-05,0.98524]
[1780467375264,76.83,67129.43,14.1,-0.98981,1e-05,0.98563]
[1780467376661,76.83,67128.47,14.1,-0.98981,1e-05,0.9854]
[1780467377278,76.83,67130.22,14.1,-0.9898,1e-05,0.98686]
[1780467378285,76.84,67129.39,14.1,-0.9898,1e-05,0.98645]
[1780467381306,76.85,67133.65,14.1,-0.98975,1e-05,0.99078]
[1780467382992,76.85,67138.01,14.1,-0.98971,1e-05,0.9947]
[1780467384327,76.85,67135.65,14.1,-0.98973,1e-05,0.99273]
[1780467385334,76.85,67132.57,14.1,-0.98976,1e-05,0.99017]
[1780467386341,76.85,67129.14,14.1,-0.98979,1e-05,0.98732]
[1780467387348,76.85,67127.05,14.1,-0.98981,1e-05,0.9856]
[1780467389073,76.86,67126.51,14.1,-0.98981,1e-05,0.98546]
[1780467389651,76.86,67125.66,14.1,-0.98982,1e-05,0.98504]
[1780467393395,76.86,67126.34,14.1,-0.98983,1e-05,0.98363]
[1780467398433,76.87,67120.78,14.1,-0.98988,1e-05,0.97917]
[1780467399440,76.87,67117.66,14.1,-0.98991,1e-05,0.97662]
[1780467401454,76.87,67118.37,14.1,-0.9899,1e-05,0.9773]
[1780467403468,76.87,67117.81,14.1,-0.98991,1e-05,0.97692]
[1780467405149,76.87,67117.81,14.1,-0.98991,1e-05,0.97692]
[1780467405171,76.87,67114.69,14.1,-0.98994,1e-05,0.97443]
[1780467405482,76.87,67110.59,14.1,-0.98998,1e-05,0.97105]
[1780467406644,76.87,67110.59,14.1,-0.98998,1e-05,0.97105]
[1780467406713,76.88,67111.6,14.1,-0.98996,1e-05,0.97288]
[1780467407496,76.88,67114.6,14.1,-0.98993,1e-05,0.97541]
[1780467408503,76.89,67113.48,14.1,-0.98994,1e-05,0.97453]
[1780467409510,76.89,67114.07,14.1,-0.98993,1e-05,0.97506]
[1780467412531,76.89,67113.52,14.1,-0.98993,1e-05,0.97475]
[1780467413538,76.89,67112.06,14.1,-0.98995,1e-05,0.97359]
[1780467414544,76.89,67111.62,14.1,-0.98995,1e-05,0.97328]
[1780467415552,76.89,67112.35,14.1,-0.98994,1e-05,0.97393]
[1780467416559,76.89,67113.67,14.1,-0.98993,1e-05,0.97507]
[1780467417566,76.89,67112.31,14.1,-0.98994,1e-05,0.97399]
[1780467418573,76.89,67111.87,14.1,-0.98995,1e-05,0.97368]
[1780467420579,76.89,67111.85,14.1,-0.98995,1e-05,0.97371]
[1780467420592,76.89,67111.85,14.1,-0.98995,1e-05,0.97371]
[1780467420667,76.89,67111.85,14.1,-0.98995,1e-05,0.97371]
[1780467421039,76.89,67111.85,14.1,-0.98995,1e-05,0.97371]
[1780467421077,76.89,67106.64,14.1,-0.99,1e-05,0.96948]
[1780467421955,76.89,67106.64,14.1,-0.99,1e-05,0.96948]
[1780467422056,76.89,67095.14,14.1,-0.9901,1e-05,0.96013]
[1780467422601,76.91,67093.07,14.1,-0.99011,1e-05,0.95916]
[1780467425622,76.93,67094.96,14.1,-0.99008,1e-05,0.96223]
[1780467426629,76.93,67097.77,14.1,-0.99005,1e-05,0.96459]
[1780467427636,76.93,67100.92,14.1,-0.99002,1e-05,0.96723]
[1780467428643,76.93,67101.81,14.1,-0.99001,1e-05,0.96802]
[1780467429653,76.93,67109.25,14.1,-0.98994,1e-05,0.97419]
[1780467430659,76.93,67117.4,14.1,-0.98986,1e-05,0.98097]
[1780467431666,76.93,67117.82,14.1,-0.98986,1e-05,0.98136]
[1780467432673,76.93,67120.99,14.1,-0.98983,1e-05,0.98402]
[1780467436150,76.93,67121.26,14.1,-0.98982,1e-05,0.9843]
[1780467436277,76.93,67123.31,14.1,-0.9898,1e-05,0.98604]
[1780467436803,76.93,67123.31,14.1,-0.9898,1e-05,0.98604]
[1780467436812,76.93,67131.53,14.1,-0.98972,1e-05,0.99292]
[1780467437709,76.93,67135.48,14.1,-0.98968,1e-05,0.99624]
[1780467438716,76.93,67136.77,14.1,-0.98967,1e-05,0.99734]
[1780467439757,76.93,67136.77,14.1,-0.98967,1e-05,0.99734]
[1780467439982,76.93,67136.77,14.1,-0.98967,1e-05,0.99734]
[1780467440042,76.93,67136.77,14.1,-0.98967,1e-05,0.99734]
[1780467441249,76.93,67136.77,14.1,-0.98967,1e-05,0.99734]
[1780467441300,76.93,67139.88,14.1,-0.98964,1e-05,0.99996]
[1780467441737,76.93,67147.35,14.1,-0.98957,1e-05,1.00626]
[1780467442508,76.93,67147.35,14.1,-0.98957,1e-05,1.00626]
[1780467442744,76.93,67151.6,14.1,-0.98952,1e-05,1.00985]
[1780467444758,76.93,67148.7,14.1,-0.98955,1e-05,1.00737]
[1780467445764,76.93,67142.67,14.1,-0.98961,1e-05,1.00226]
[1780467446772,76.93,67141.37,14.1,-0.98963,1e-05,1.00116]
[1780467447990,76.93,67141.37,14.1,-0.98963,1e-05,1.00116]
[1780467448060,76.93,67140.79,14.1,-0.98963,1e-05,1.00068]
[1780467448387,76.93,67140.79,14.1,-0.98963,1e-05,1.00068]
[1780467448792,76.93,67140.79,14.1,-0.98963,1e-05,1.00068]
[1780467448803,76.93,67128.32,14.1,-0.98975,1e-05,0.99022]
[1780467450191,76.93,67122.97,14.1,-0.9898,1e-05,0.98579]
[1780467450809,76.93,67121.98,14.1,-0.98981,1e-05,0.98499]
[1780467453075,76.94,67128.45,14.1,-0.98977,1e-05,0.98837]
[1780467453829,76.94,67128.38,14.1,-0.98977,1e-05,0.98833]
[1780467454837,76.94,67128.95,14.1,-0.98976,1e-05,0.98902]
[1780467455844,76.94,67129.44,14.1,-0.98976,1e-05,0.98964]
[1780467459873,76.95,67128.11,14.1,-0.98976,1e-05,0.98928]
[1780467460880,76.96,67126.95,14.1,-0.98977,1e-05,0.98851]
[1780467461887,76.96,67122.07,14.1,-0.98981,1e-05,0.98466]
[1780467463901,76.97,67125.98,14.1,-0.98977,1e-05,0.98846]
[1780467464908,76.97,67126.85,14.1,-0.98976,1e-05,0.98939]
[1780467467929,76.98,67127.34,14.1,-0.98975,1e-05,0.99037]
[1780467468936,76.98,67121.67,14.1,-0.9898,1e-05,0.98581]
[1780467469945,76.98,67117.69,14.1,-0.98984,1e-05,0.98276]
[1780467470950,76.98,67117.02,14.1,-0.98984,1e-05,0.98223]
[1780467471957,76.99,67116.01,14.1,-0.98985,1e-05,0.98171]
[1780467473066,76.99,67116.01,14.1,-0.98985,1e-05,0.98171]
[1780467473075,76.99,67114.81,14.1,-0.98986,1e-05,0.98103]
[1780467473971,76.99,67107.51,14.1,-0.98993,1e-05,0.97504]
[1780467474978,77.0,67104.61,14.1,-0.98995,1e-05,0.97309]
[1780467477583,77.01,67104.45,14.1,-0.98994,1e-05,0.97389]
[1780467477681,77.01,67104.45,14.1,-0.98994,1e-05,0.97389]
[1780467477999,77.02,67103.92,14.1,-0.98994,1e-05,0.97391]
[1780467480016,77.03,67102.11,14.1,-0.98995,1e-05,0.97293]
[1780467482031,77.03,67108.98,14.1,-0.98988,1e-05,0.97869]
[1780467483038,77.03,67108.99,14.1,-0.98988,1e-05,0.97873]
[1780467484045,77.03,67107.05,14.1,-0.9899,1e-05,0.97717]
[1780467486295,77.03,67107.09,14.1,-0.9899,1e-05,0.9776]
[1780467486059,77.04,67107.84,14.1,-0.98989,1e-05,0.97826]
[1780467490087,77.04,67108.79,14.1,-0.98988,1e-05,0.9792]
[1780467491094,77.04,67107.68,14.1,-0.98989,1e-05,0.97832]
[1780467491974,77.04,67107.68,14.1,-0.98989,1e-05,0.97832]
[1780467492101,77.04,67106.95,14.1,-0.98989,1e-05,0.97775]
[1780467494115,77.04,67109.84,14.1,-0.98986,1e-05,0.98022]
[1780467495122,77.04,67108.98,14.1,-0.98987,1e-05,0.97954]
[1780467496129,77.04,67109.5,14.1,-0.98987,1e-05,0.98001]
[1780467497710,77.04,67109.5,14.1,-0.98987,1e-05,0.98001]
[1780467498143,77.04,67110.07,14.1,-0.98986,1e-05,0.98055]
[1780467500157,77.04,67116.63,14.1,-0.9898,1e-05,0.98605]
[1780467501165,77.04,67118.86,14.1,-0.98977,1e-05,0.98793]
[1780467502263,77.04,67118.86,14.1,-0.98977,1e-05,0.98793]
[1780467502293,77.04,67124.98,14.1,-0.98972,1e-05,0.99306]
[1780467503179,77.04,67127.96,14.1,-0.98969,1e-05,0.99556]
[1780467503517,77.04,67127.96,14.1,-0.98969,1e-05,0.99556]
[1780467504723,77.04,67127.74,14.1,-0.98969,1e-05,0.99538]
[1780467505193,77.04,67136.61,14.1,-0.9896,1e-05,1.00284]
[1780467506200,77.04,67144.02,14.1,-0.98953,1e-05,1.00909]
[1780467507207,77.04,67150.46,14.1,-0.98946,1e-05,1.01454]
[1780467508214,77.04,67150.71,14.1,-0.98946,1e-05,1.01472]
[1780467509220,77.04,67147.19,14.1,-0.9895,1e-05,1.01171]
[1780467510228,77.04,67146.35,14.1,-0.98951,1e-05,1.01097]
[1780467511235,77.04,67146.66,14.1,-0.98952,1e-05,1.00911]
[1780467512242,77.04,67148.31,14.1,-0.98951,1e-05,1.01049]
[1780467514259,77.04,67147.05,14.1,-0.98952,1e-05,1.00938]
[1780467515266,77.04,67148.6,14.1,-0.98951,1e-05,1.01068]
[1780467516273,77.04,67151.3,14.1,-0.98948,1e-05,1.01295]
[1780467516469,77.04,67151.3,14.1,-0.98948,1e-05,1.01295]
[1780467516554,77.04,67151.3,14.1,-0.98948,1e-05,1.01295]
[1780467517379,77.04,67159.03,14.1,-0.9894,1e-05,1.01951]
[1780467517456,77.04,67159.03,14.1,-0.9894,1e-05,1.01951]
[1780467518290,77.04,67161.36,14.1,-0.98938,1e-05,1.02147]
[1780467519297,77.04,67160.61,14.1,-0.98939,1e-05,1.02079]
[1780467520326,77.04,67159.6,14.1,-0.9894,1e-05,1.01988]
[1780467520482,77.04,67159.6,14.1,-0.9894,1e-05,1.01988]
[1780467521322,77.04,67157.8,14.1,-0.98942,1e-05,1.01831]
[1780467522330,77.04,67157.17,14.1,-0.98942,1e-05,1.01774]
[1780467523336,77.04,67157.69,14.1,-0.98942,1e-05,1.01815]
[1780467523460,77.04,67157.69,14.1,-0.98942,1e-05,1.01815]
[1780467524343,77.04,67160.91,14.1,-0.98939,1e-05,1.02087]
[1780467524844,77.04,67160.91,14.1,-0.98939,1e-05,1.02087]
[1780467525351,77.04,67164.08,14.1,-0.98936,1e-05,1.02354]
[1780467526358,77.04,67166.65,14.1,-0.98933,1e-05,1.0257]
[1780467528372,77.03,67165.41,14.1,-0.98934,1e-05,1.02455]
[1780467529379,77.03,67164.86,14.1,-0.98935,1e-05,1.02403]
[1780467532400,77.03,67162.95,14.1,-0.98937,1e-05,1.02227]
[1780467533407,77.03,67162.43,14.1,-0.98938,1e-05,1.02178]
[1780467534414,77.03,67162.97,14.1,-0.98937,1e-05,1.02221]
[1780467535421,77.03,67168.31,14.1,-0.98932,1e-05,1.02675]
[1780467536428,77.03,67171.67,14.1,-0.98928,1e-05,1.02959]
[1780467537861,77.03,67171.67,14.1,-0.98928,1e-05,1.02959]
[1780467537928,77.03,67173.78,14.1,-0.98926,1e-05,1.0313]
[1780467538880,77.03,67173.78,14.1,-0.98926,1e-05,1.0313]
[1780467538956,77.03,67170.55,14.1,-0.9893,1e-05,1.02847]
[1780467539449,77.03,67168.8,14.1,-0.98932,1e-05,1.02696]
[1780467540456,77.03,67169.59,14.1,-0.98931,1e-05,1.02759]
[1780467541463,77.03,67168.55,14.1,-0.98932,1e-05,1.02665]
[1780467543828,77.02,67179.72,14.1,-0.98921,1e-05,1.03613]
[1780467544484,77.02,67181.45,14.1,-0.98919,1e-05,1.03763]
[1780467545491,77.02,67180.14,14.1,-0.9892,1e-05,1.03643]
[1780467548570,77.02,67185.09,14.1,-0.98916,1e-05,1.04052]
[1780467550526,77.02,67182.7,14.1,-0.98918,1e-05,1.03831]
[1780467551961,77.02,67176.98,14.1,-0.98924,1e-05,1.03323]
[1780467552540,77.02,67175.49,14.1,-0.98926,1e-05,1.03194]
[1780467554554,77.02,67174.79,14.1,-0.98927,1e-05,1.03122]
[1780467555561,77.01,67173.87,14.1,-0.98928,1e-05,1.03037]
[1780467560232,77.01,67169.64,14.1,-0.98932,1e-05,1.02647]
[1780467560763,77.01,67156.52,14.1,-0.98945,1e-05,1.01521]
[1780467561603,77.01,67146.09,14.1,-0.98956,1e-05,1.00636]
[1780467562610,77.01,67143.75,14.1,-0.98958,1e-05,1.00436]
[1780467563617,77.01,67144.3,14.1,-0.98957,1e-05,1.00482]
[1780467564624,77.01,67144.82,14.1,-0.98957,1e-05,1.00525]
[1780467565631,77.01,67145.29,14.1,-0.98957,1e-05,1.00564]
[1780467566640,77.01,67144.18,14.1,-0.98958,1e-05,1.0047]
[1780467568654,77.01,67143.56,14.1,-0.98958,1e-05,1.00415]
[1780467570668,77.01,67142.01,14.1,-0.9896,1e-05,1.00283]
[1780467571675,77.01,67141.34,14.1,-0.98963,1e-05,1.00016]
[1780467573688,77.01,67142.82,14.1,-0.98961,1e-05,1.00141]
[1780467574696,77.01,67141.91,14.1,-0.98962,1e-05,1.00064]
[1780467576712,77.01,67141.24,14.1,-0.98963,1e-05,1.00008]
[1780467577938,77.01,67136.54,14.1,-0.98967,1e-05,0.99613]
[1780467578725,77.01,67135.28,14.1,-0.98969,1e-05,0.99508]
[1780467580228,77.01,67135.28,14.1,-0.98969,1e-05,0.99508]
[1780467580421,77.01,67135.28,14.1,-0.98969,1e-05,0.99508]
[1780467580318,77.01,67134.54,14.1,-0.98969,1e-05,0.99447]
[1780467580739,77.01,67133.01,14.1,-0.98971,1e-05,0.9932]
[1780467581520,77.01,67133.01,14.1,-0.98971,1e-05,0.9932]
[1780467581746,77.01,67131.43,14.1,-0.98972,1e-05,0.99189]
[1780467586782,77.01,67132.32,14.1,-0.98971,1e-05,0.99271]
[1780467587789,77.01,67135.39,14.1,-0.98968,1e-05,0.9953]
[1780467589803,77.01,67133.58,14.1,-0.9897,1e-05,0.9938]
[1780467590810,77.01,67132.59,14.1,-0.98971,1e-05,0.99299]
[1780467591817,77.01,67132.05,14.1,-0.98971,1e-05,0.99255]
[1780467594838,77.01,67129.56,14.1,-0.98974,1e-05,0.99051]
[1780467595845,77.01,67130.11,14.1,-0.98973,1e-05,0.99099]
[1780467597335,77.01,67130.89,14.1,-0.98973,1e-05,0.99166]
[1780467598866,77.01,67134.24,14.1,-0.98969,1e-05,0.99449]
[1780467599873,77.01,67132.26,14.1,-0.98971,1e-05,0.99285]
[1780467600880,77.01,67138.03,14.1,-0.98965,1e-05,0.99769]
[1780467601887,77.01,67139.09,14.1,-0.98964,1e-05,0.99859]
[1780467602894,77.01,67142.51,14.1,-0.98961,1e-05,1.00147]
[1780467603901,77.01,67147.55,14.1,-0.98956,1e-05,1.00572]
[1780467604908,77.01,67150.0,14.1,-0.98954,1e-05,1.00778]
[1780467606499,77.01,67150.0,14.1,-0.98954,1e-05,1.00778]
[1780467605915,77.01,67152.24,14.1,-0.98951,1e-05,1.00967]
[1780467606628,77.01,67152.24,14.1,-0.98951,1e-05,1.00967]
[1780467606799,77.01,67152.24,14.1,-0.98951,1e-05,1.00967]
[1780467606922,77.01,67158.77,14.1,-0.98945,1e-05,1.0152]
[1780467607516,77.01,67158.77,14.1,-0.98945,1e-05,1.0152]
[1780467607929,77.01,67162.63,14.1,-0.98941,1e-05,1.01846]
[1780467608936,77.01,67165.07,14.1,-0.98939,1e-05,1.02052]
[1780467610950,77.01,67165.79,14.1,-0.98938,1e-05,1.02106]
[1780467614979,77.01,67166.69,14.1,-0.98937,1e-05,1.02169]
[1780467615986,77.01,67165.77,14.1,-0.98938,1e-05,1.02086]
[1780467618000,77.01,67166.3,14.1,-0.98938,1e-05,1.02125]
[1780467619008,77.01,67165.63,14.1,-0.98939,1e-05,1.02064]
[1780467620033,77.01,67165.17,14.1,-0.98939,1e-05,1.02021]
[1780467621028,77.01,67158.38,14.1,-0.98946,1e-05,1.01438]
[1780467622035,77.01,67157.92,14.1,-0.98946,1e-05,1.01397]
[1780467623042,77.01,67156.54,14.1,-0.98948,1e-05,1.01277]
[1780467624049,77.01,67154.62,14.1,-0.9895,1e-05,1.01112]
[1780467626063,77.0,67152.21,14.1,-0.98952,1e-05,1.00904]
[1780467630091,77.0,67153.74,14.1,-0.98951,1e-05,1.01029]
[1780467632105,77.0,67153.09,14.1,-0.98954,1e-05,1.0076]
[1780467634292,77.0,67152.89,14.1,-0.98954,1e-05,1.00742]
[1780467634467,77.0,67152.89,14.1,-0.98954,1e-05,1.00742]
[1780467634323,77.0,67144.99,14.1,-0.98962,1e-05,1.00074]
[1780467635126,77.0,67137.03,14.1,-0.98969,1e-05,0.99406]
[1780467636133,77.0,67135.06,14.1,-0.98971,1e-05,0.99243]
[1780467637140,77.0,67134.12,14.1,-0.98972,1e-05,0.99166]
[1780467639155,77.0,67133.27,14.1,-0.98973,1e-05,0.99098]
[1780467641169,77.0,67135.62,14.1,-0.98971,1e-05,0.99298]
[1780467642176,77.0,67141.03,14.1,-0.98965,1e-05,0.99753]
[1780467643057,77.0,67141.03,14.1,-0.98965,1e-05,0.99753]
[1780467643226,77.0,67141.83,14.1,-0.98965,1e-05,0.99821]
[1780467644207,77.0,67149.69,14.1,-0.98957,1e-05,1.00484]
[1780467645216,77.0,67151.78,14.1,-0.98955,1e-05,1.0066]
[1780467647228,77.0,67153.96,14.1,-0.98953,1e-05,1.00843]
[1780467648235,77.0,67155.72,14.1,-0.98951,1e-05,1.00991]
[1780467649242,77.0,67159.1,14.1,-0.98948,1e-05,1.01276]
[1780467650249,77.0,67161.17,14.1,-0.98945,1e-05,1.0145]
[1780467651258,77.0,67162.32,14.1,-0.98944,1e-05,1.01548]
[1780467653270,77.0,67151.3,14.1,-0.98955,1e-05,1.0061]
[1780467654277,77.0,67147.29,14.1,-0.98959,1e-05,1.00271]
[1780467658305,77.0,67146.13,14.1,-0.9896,1e-05,1.00173]
[1780467659312,77.0,67147.24,14.1,-0.98959,1e-05,1.00266]
[1780467660319,77.0,67148.12,14.1,-0.98958,1e-05,1.0034]
[1780467662333,77.0,67147.11,14.1,-0.98959,1e-05,1.00254]
[1780467663340,77.0,67147.97,14.1,-0.98959,1e-05,1.00326]
[1780467666361,77.0,67146.08,14.1,-0.98961,1e-05,1.00166]
[1780467667368,77.0,67144.53,14.1,-0.98962,1e-05,1.00035]
[1780467668375,77.0,67148.67,14.1,-0.98958,1e-05,1.00384]
[1780467669381,77.0,67152.61,14.1,-0.98954,1e-05,1.00716]
[1780467670389,77.0,67154.09,14.1,-0.98953,1e-05,1.0084]
[1780467671749,77.0,67153.99,14.1,-0.98953,1e-05,1.00831]
[1780467671861,77.0,67153.99,14.1,-0.98953,1e-05,1.00831]
[1780467671937,77.0,67153.99,14.1,-0.98953,1e-05,1.00831]
[1780467672403,77.0,67186.18,14.1,-0.9892,1e-05,1.03585]
[1780467672899,77.0,67186.18,14.1,-0.9892,1e-05,1.03585]
[1780467673410,77.0,67185.35,14.1,-0.98921,1e-05,1.03514]
[1780467674317,77.0,67185.35,14.1,-0.98921,1e-05,1.03514]
[1780467674417,76.99,67184.74,14.1,-0.98923,1e-05,1.03393]
[1780467675424,76.99,67185.72,14.1,-0.98922,1e-05,1.03477]
[1780467676431,76.99,67187.87,14.1,-0.9892,1e-05,1.03657]
[1780467677438,76.99,67191.86,14.1,-0.98916,1e-05,1.03997]
[1780467678445,76.99,67192.94,14.1,-0.98915,1e-05,1.04084]
[1780467679452,76.99,67194.42,14.1,-0.98913,1e-05,1.04206]
[1780467680459,76.99,67193.55,14.1,-0.98914,1e-05,1.04123]
[1780467682474,76.99,67192.39,14.1,-0.98915,1e-05,1.04008]
[1780467682697,76.99,67192.39,14.1,-0.98915,1e-05,1.04008]
[1780467683481,76.99,67197.95,14.1,-0.9891,1e-05,1.04485]
[1780467683685,76.99,67197.95,14.1,-0.9891,1e-05,1.04485]
[1780467683722,76.99,67197.95,14.1,-0.9891,1e-05,1.04485]
[1780467684017,76.99,67197.95,14.1,-0.9891,1e-05,1.04485]
[1780467684488,76.98,67205.57,14.1,-0.98902,1e-05,1.05143]
[1780467684700,76.98,67205.57,14.1,-0.98902,1e-05,1.05143]
[1780467685495,76.98,67207.03,14.1,-0.98901,1e-05,1.05262]
[1780467686503,76.98,67202.38,14.1,-0.98906,1e-05,1.04846]
[1780467687510,76.98,67197.63,14.1,-0.98911,1e-05,1.04424]
[1780467688517,76.98,67196.95,14.1,-0.98911,1e-05,1.04357]
[1780467689524,76.98,67198.0,14.1,-0.9891,1e-05,1.04441]
[1780467690531,76.98,67204.43,14.1,-0.98904,1e-05,1.04995]
[1780467691538,76.98,67205.59,14.1,-0.98905,1e-05,1.04872]
[1780467692548,76.98,67209.3,14.1,-0.98901,1e-05,1.05189]
[1780467693555,76.97,67218.09,14.1,-0.98892,1e-05,1.05953]
[1780467694562,76.97,67220.43,14.1,-0.9889,1e-05,1.06149]
[1780467695569,76.97,67221.84,14.1,-0.98889,1e-05,1.06263]
[1780467696576,76.97,67222.5,14.1,-0.98888,1e-05,1.06311]
[1780467698590,76.97,67221.86,14.1,-0.98889,1e-05,1.06233]
[1780467699597,76.97,67223.57,14.1,-0.98887,1e-05,1.06373]
[1780467700604,76.96,67221.53,14.1,-0.98889,1e-05,1.06182]
[1780467701611,76.96,67219.38,14.1,-0.98892,1e-05,1.05982]
[1780467703625,76.96,67223.16,14.1,-0.98888,1e-05,1.06295]
[1780467704632,76.96,67225.87,14.1,-0.98885,1e-05,1.06525]
[1780467706571,76.96,67225.09,14.1,-0.98887,1e-05,1.06434]
[1780467706646,76.96,67211.59,14.1,-0.98901,1e-05,1.05244]
[1780467707675,76.95,67206.25,14.1,-0.98906,1e-05,1.04766]
[1780467709297,76.95,67195.11,14.1,-0.98918,1e-05,1.03779]
[1780467709683,76.95,67190.5,14.1,-0.98923,1e-05,1.0338]
[1780467710690,76.95,67191.31,14.1,-0.98922,1e-05,1.03443]
[1780467712704,76.95,67192.05,14.1,-0.98921,1e-05,1.03496]
[1780467713711,76.95,67194.13,14.1,-0.98919,1e-05,1.03671]
[1780467714718,76.95,67195.47,14.1,-0.98918,1e-05,1.03781]
[1780467715725,76.95,67194.79,14.1,-0.98919,1e-05,1.03716]
[1780467717207,76.95,67194.79,14.1,-0.98919,1e-05,1.03716]
[1780467717409,76.95,67194.79,14.1,-0.98919,1e-05,1.03716]
[1780467717428,76.95,67192.96,14.1,-0.98921,1e-05,1.03545]
[1780467718236,76.95,67192.96,14.1,-0.98921,1e-05,1.03545]
[1780467718304,76.94,67179.03,14.1,-0.98935,1e-05,1.02339]
[1780467718746,76.94,67176.23,14.1,-0.98938,1e-05,1.02099]
[1780467720088,76.94,67176.16,14.1,-0.98938,1e-05,1.02086]
[1780467721768,76.94,67177.87,14.1,-0.98936,1e-05,1.02229]
[1780467724790,76.94,67163.01,14.1,-0.98951,1e-05,1.00952]
[1780467725797,76.94,67160.02,14.1,-0.98954,1e-05,1.00695]
[1780467726806,76.94,67159.57,14.1,-0.98955,1e-05,1.00656]
[1780467727811,76.94,67160.03,14.1,-0.98954,1e-05,1.00694]
[1780467728818,76.94,67158.76,14.1,-0.98955,1e-05,1.00586]
[1780467733279,76.94,67162.87,14.1,-0.98951,1e-05,1.00931]
[1780467733854,76.94,67161.93,14.1,-0.98952,1e-05,1.00851]
[1780467734861,76.94,67154.28,14.1,-0.9896,1e-05,1.00202]
[1780467735868,76.94,67154.5,14.1,-0.9896,1e-05,1.00221]
[1780467736875,76.94,67156.15,14.1,-0.98958,1e-05,1.0036]
[1780467740903,76.94,67158.4,14.1,-0.98956,1e-05,1.0055]
[1780467741910,76.94,67156.63,14.1,-0.98958,1e-05,1.004]
[1780467742917,76.94,67155.06,14.1,-0.98959,1e-05,1.00267]
[1780467743924,76.94,67152.15,14.1,-0.98962,1e-05,1.00022]
[1780467744931,76.94,67150.79,14.1,-0.98963,1e-05,0.99908]
[1780467745938,76.94,67149.86,14.1,-0.98964,1e-05,0.99831]
[1780467749966,76.94,67151.64,14.1,-0.98962,1e-05,0.99984]
[1780467752987,76.94,67155.55,14.1,-0.98961,1e-05,1.00106]
[1780467753994,76.94,67157.55,14.1,-0.98959,1e-05,1.00275]
[1780467755001,76.94,67159.46,14.1,-0.98957,1e-05,1.00437]
[1780467756010,76.94,67166.81,14.1,-0.98949,1e-05,1.0106]
[1780467757015,76.94,67169.81,14.1,-0.98946,1e-05,1.01313]
[1780467758022,76.94,67168.63,14.1,-0.98948,1e-05,1.01211]
[1780467759029,76.94,67166.8,14.1,-0.9895,1e-05,1.01054]
[1780467760037,76.94,67168.24,14.1,-0.98948,1e-05,1.01175]
[1780467761042,76.94,67169.01,14.1,-0.98947,1e-05,1.01239]
[1780467762050,76.94,67170.21,14.1,-0.98946,1e-05,1.0134]
[1780467763057,76.94,67174.12,14.1,-0.98942,1e-05,1.01671]
[1780467765071,76.94,67177.33,14.1,-0.98939,1e-05,1.0194]
[1780467766078,76.94,67174.31,14.1,-0.98942,1e-05,1.01679]
[1780467770106,76.94,67174.94,14.1,-0.98942,1e-05,1.01723]
[1780467771113,76.94,67176.09,14.1,-0.98941,1e-05,1.01818]
[1780467772120,76.94,67174.27,14.1,-0.98942,1e-05,1.0166]
[1780467773126,76.94,67173.09,14.1,-0.98944,1e-05,1.01557]
[1780467776148,76.94,67171.56,14.1,-0.98945,1e-05,1.0142]
[1780467777155,76.93,67174.05,14.1,-0.98943,1e-05,1.0163]
[1780467778163,76.93,67174.83,14.1,-0.98942,1e-05,1.01694]
[1780467779170,76.93,67175.7,14.1,-0.98941,1e-05,1.01766]
[1780467780177,76.93,67176.77,14.1,-0.9894,1e-05,1.01855]
[1780467783200,76.93,67175.9,14.1,-0.98941,1e-05,1.01772]
[1780467784207,76.93,67177.25,14.1,-0.9894,1e-05,1.01885]
[1780467786221,76.93,67181.05,14.1,-0.98936,1e-05,1.02204]
[1780467787228,76.93,67182.33,14.1,-0.98935,1e-05,1.02311]
[1780467788235,76.93,67181.22,14.1,-0.98936,1e-05,1.02212]
[1780467789242,76.93,67176.11,14.1,-0.98941,1e-05,1.01771]
[1780467790249,76.93,67172.2,14.1,-0.98945,1e-05,1.01435]
[1780467791256,76.93,67175.27,14.1,-0.98942,1e-05,1.01694]
[1780467793270,76.93,67174.8,14.1,-0.98943,1e-05,1.01649]
[1780467795295,76.93,67175.57,14.1,-0.98942,1e-05,1.0171]
[1780467796293,76.93,67178.82,14.1,-0.98939,1e-05,1.01985]
[1780467797300,76.93,67179.74,14.1,-0.98938,1e-05,1.02061]
[1780467799314,76.93,67179.11,14.1,-0.98938,1e-05,1.02001]
[1780467800321,76.93,67179.86,14.1,-0.98938,1e-05,1.02062]
[1780467801514,76.93,67178.54,14.1,-0.98939,1e-05,1.01946]
[1780467802335,76.92,67182.0,14.1,-0.98936,1e-05,1.02239]
[1780467802870,76.92,67182.0,14.1,-0.98936,1e-05,1.02239]
[1780467803326,76.92,67182.0,14.1,-0.98936,1e-05,1.02239]
[1780467803371,76.92,67190.41,14.1,-0.98927,1e-05,1.02959]
[1780467803956,76.92,67190.41,14.1,-0.98927,1e-05,1.02959]
[1780467804369,76.92,67198.82,14.1,-0.98919,1e-05,1.03682]
[1780467805376,76.92,67201.23,14.1,-0.98916,1e-05,1.03885]
[1780467807390,76.92,67200.57,14.1,-0.98917,1e-05,1.03815]
[1780467808397,76.92,67197.47,14.1,-0.9892,1e-05,1.03539]
[1780467809404,76.92,67196.36,14.1,-0.98922,1e-05,1.03438]
[1780467813432,76.92,67195.27,14.1,-0.98925,1e-05,1.03108]
[1780467814439,76.92,67193.17,14.1,-0.98927,1e-05,1.02922]
[1780467817460,76.91,67193.73,14.1,-0.98927,1e-05,1.02956]
[1780467818467,76.91,67194.45,14.1,-0.98926,1e-05,1.03014]
[1780467821488,76.91,67193.7,14.1,-0.98927,1e-05,1.02936]
[1780467825517,76.91,67194.74,14.1,-0.98926,1e-05,1.03008]
[1780467826523,76.91,67195.88,14.1,-0.98925,1e-05,1.03101]
[1780467827531,76.91,67201.7,14.1,-0.98919,1e-05,1.036]
[1780467828538,76.91,67203.83,14.1,-0.98917,1e-05,1.0378]
[1780467829545,76.91,67204.7,14.1,-0.98916,1e-05,1.03849]
[1780467830552,76.91,67205.61,14.1,-0.98916,1e-05,1.03923]
[1780467831559,76.9,67210.55,14.1,-0.98911,1e-05,1.04347]
[1780467832566,76.9,67216.57,14.1,-0.98904,1e-05,1.04866]
[1780467833332,76.9,67216.57,14.1,-0.98904,1e-05,1.04866]
[1780467833619,76.9,67216.57,14.1,-0.98904,1e-05,1.04866]
[1780467833720,76.9,67226.67,14.1,-0.98894,1e-05,1.05745]
[1780467833776,76.9,67226.67,14.1,-0.98894,1e-05,1.05745]
[1780467834335,76.9,67226.67,14.1,-0.98894,1e-05,1.05745]
[1780467834580,76.9,67230.28,14.1,-0.9889,1e-05,1.06055]
[1780467835587,76.9,67233.86,14.1,-0.98887,1e-05,1.06361]
[1780467836594,76.9,67234.54,14.1,-0.98886,1e-05,1.06411]
[1780467837601,76.9,67235.04,14.1,-0.98886,1e-05,1.06445]
[1780467838608,76.9,67235.85,14.1,-0.98885,1e-05,1.06506]
[1780467840622,76.89,67236.78,14.1,-0.98884,1e-05,1.06567]
[1780467841631,76.89,67230.29,14.1,-0.98891,1e-05,1.05981]
[1780467842638,76.89,67230.15,14.1,-0.98892,1e-05,1.05959]
[1780467843645,76.89,67233.04,14.1,-0.98889,1e-05,1.06205]
[1780467846666,76.88,67236.81,14.1,-0.98885,1e-05,1.06508]
[1780467847673,76.88,67238.28,14.1,-0.98884,1e-05,1.06627]
[1780467849687,76.88,67239.72,14.1,-0.98882,1e-05,1.06733]
[1780467853715,76.87,67241.65,14.1,-0.98881,1e-05,1.06859]
[1780467854722,76.87,67243.64,14.1,-0.98879,1e-05,1.07025]
[1780467856736,76.87,67244.28,14.1,-0.98879,1e-05,1.07058]
[1780467858757,76.87,67242.16,14.1,-0.98881,1e-05,1.06845]
[1780467859764,76.86,67244.03,14.1,-0.98879,1e-05,1.07]
[1780467861778,76.86,67252.26,14.1,-0.98871,1e-05,1.07711]
[1780467862785,76.86,67250.0,14.1,-0.98873,1e-05,1.07496]
[1780467864799,76.86,67251.21,14.1,-0.98872,1e-05,1.07579]
[1780467865806,76.85,67252.0,14.1,-0.98872,1e-05,1.07636]
[1780467867820,76.85,67252.91,14.1,-0.98871,1e-05,1.07692]
[1780467868927,76.85,67252.91,14.1,-0.98871,1e-05,1.07692]
[1780467869044,76.85,67252.91,14.1,-0.98871,1e-05,1.07692]
[1780467869431,76.85,67252.91,14.1,-0.98871,1e-05,1.07692]
[1780467869462,76.85,67253.67,14.1,-0.98871,1e-05,1.07734]
[1780467869983,76.85,67253.67,14.1,-0.98871,1e-05,1.07734]
[1780467870006,76.85,67265.85,14.1,-0.98858,1e-05,1.08829]
[1780467870841,76.84,67264.91,14.1,-0.98859,1e-05,1.08731]
[1780467872075,76.84,67261.29,14.1,-0.98865,1e-05,1.08154]
[1780467873861,76.84,67259.42,14.1,-0.98867,1e-05,1.07972]
[1780467874869,76.84,67260.79,14.1,-0.98866,1e-05,1.08081]
[1780467875876,76.84,67262.13,14.1,-0.98865,1e-05,1.08188]
[1780467876883,76.83,67260.74,14.1,-0.98866,1e-05,1.08049]
[1780467878005,76.83,67261.5,14.1,-0.98866,1e-05,1.0809]
[1780467878896,76.83,67262.39,14.1,-0.98865,1e-05,1.0817]
[1780467882926,76.82,67261.84,14.1,-0.98866,1e-05,1.08065]
[1780467884940,76.82,67261.32,14.1,-0.98867,1e-05,1.07992]
[1780467887961,76.81,67254.94,14.1,-0.98874,1e-05,1.0738]
[1780467889975,76.81,67254.71,14.1,-0.98875,1e-05,1.07334]
[1780467895011,76.81,67257.9,14.1,-0.98872,1e-05,1.07619]
[1780467896025,76.81,67262.46,14.1,-0.98867,1e-05,1.08028]
[1780467896852,76.81,67262.46,14.1,-0.98867,1e-05,1.08028]
[1780467896891,76.81,67262.46,14.1,-0.98867,1e-05,1.08028]
[1780467897753,76.81,67250.23,14.1,-0.9888,1e-05,1.06921]
[1780467898070,76.81,67250.23,14.1,-0.9888,1e-05,1.06921]
[1780467898110,76.81,67249.39,14.1,-0.98881,1e-05,1.06835]
[1780467899041,76.81,67254.24,14.1,-0.98876,1e-05,1.07267]
[1780467900048,76.81,67253.74,14.1,-0.98876,1e-05,1.07212]
[1780467902062,76.8,67252.81,14.1,-0.98878,1e-05,1.07093]
[1780467903070,76.8,67252.14,14.1,-0.98879,1e-05,1.07022]
[1780467904077,76.8,67250.49,14.1,-0.9888,1e-05,1.06875]
[1780467905083,76.8,67251.88,14.1,-0.98879,1e-05,1.06976]
[1780467906090,76.79,67252.46,14.1,-0.98879,1e-05,1.07017]
[1780467907097,76.79,67251.15,14.1,-0.9888,1e-05,1.06888]
[1780467910118,76.79,67252.1,14.1,-0.9888,1e-05,1.06939]
[1780467912132,76.79,67250.98,14.1,-0.98881,1e-05,1.06817]
[1780467914146,76.78,67254.14,14.1,-0.98878,1e-05,1.07076]
[1780467915153,76.78,67255.83,14.1,-0.98876,1e-05,1.07216]
[1780467916160,76.78,67253.59,14.1,-0.98879,1e-05,1.07004]
[1780467920188,76.77,67252.25,14.1,-0.98881,1e-05,1.06839]
[1780467923209,76.77,67253.2,14.1,-0.9888,1e-05,1.06891]
[1780467927760,76.76,67254.14,14.1,-0.9888,1e-05,1.0693]
[1780467928244,76.76,67261.0,14.1,-0.98873,1e-05,1.07532]
[1780467929251,76.76,67262.93,14.1,-0.98871,1e-05,1.07692]
[1780467930258,76.76,67263.62,14.1,-0.9887,1e-05,1.07742]
[1780467931265,76.76,67258.3,14.1,-0.98878,1e-05,1.07033]
[1780467932272,76.75,67255.73,14.1,-0.98881,1e-05,1.06792]
[1780467933279,76.75,67253.55,14.1,-0.98884,1e-05,1.06587]
[1780467934286,76.75,67254.44,14.1,-0.98883,1e-05,1.06656]
[1780467935292,76.75,67255.4,14.1,-0.98882,1e-05,1.06731]
[1780467938314,76.75,67253.68,14.1,-0.98884,1e-05,1.06545]
[1780467939321,76.74,67253.21,14.1,-0.98885,1e-05,1.06493]
[1780467940328,76.74,67251.78,14.1,-0.98886,1e-05,1.06356]
[1780467941335,76.74,67250.58,14.1,-0.98888,1e-05,1.06239]
[1780467942342,76.74,67253.29,14.1,-0.98885,1e-05,1.06469]
[1780467943349,76.74,67252.55,14.1,-0.98886,1e-05,1.06393]
[1780467946370,76.73,67254.52,14.1,-0.98884,1e-05,1.06537]
[1780467947377,76.73,67256.32,14.1,-0.98882,1e-05,1.06687]
[1780467948384,76.73,67257.44,14.1,-0.98881,1e-05,1.06776]
[1780467949391,76.73,67256.71,14.1,-0.98882,1e-05,1.067]
[1780467950398,76.73,67258.65,14.1,-0.9888,1e-05,1.06861]
[1780467954426,76.72,67257.2,14.1,-0.98882,1e-05,1.06688]
[1780467955433,76.72,67249.57,14.1,-0.98891,1e-05,1.05999]
[1780467956440,76.72,67247.28,14.1,-0.98893,1e-05,1.05787]
[1780467957447,76.72,67248.29,14.1,-0.98892,1e-05,1.05867]
[1780467960809,76.71,67244.4,14.1,-0.98897,1e-05,1.05495]
[1780467961481,76.71,67237.15,14.1,-0.98904,1e-05,1.04849]
[1780467962488,76.71,67234.34,14.1,-0.98907,1e-05,1.04595]
[1780467963495,76.71,67235.77,14.1,-0.98906,1e-05,1.04713]
[1780467964518,76.71,67236.35,14.1,-0.98905,1e-05,1.04756]
[1780467965526,76.71,67237.45,14.1,-0.98904,1e-05,1.04846]
[1780467967538,76.71,67234.44,14.1,-0.98908,1e-05,1.04566]
[1780467968546,76.71,67233.87,14.1,-0.98908,1e-05,1.04509]
[1780467969591,76.71,67234.52,14.1,-0.98908,1e-05,1.04559]
[1780467972612,76.7,67235.03,14.1,-0.98907,1e-05,1.04583]
[1780467973619,76.7,67234.4,14.1,-0.98908,1e-05,1.04521]
[1780467975790,76.7,67234.71,14.1,-0.98908,1e-05,1.04541]
[1780467975892,76.7,67234.53,14.1,-0.98908,1e-05,1.04518]
[1780467976640,76.7,67233.79,14.1,-0.98909,1e-05,1.04446]
[1780467977647,76.7,67232.95,14.1,-0.9891,1e-05,1.04366]
[1780467978654,76.7,67234.06,14.1,-0.98909,1e-05,1.04456]
[1780467981675,76.69,67234.53,14.1,-0.98909,1e-05,1.04477]
[1780467984696,76.69,67235.42,14.1,-0.98908,1e-05,1.04534]
[1780467986710,76.69,67231.96,14.1,-0.98912,1e-05,1.04217]
[1780467987717,76.69,67231.41,14.1,-0.98912,1e-05,1.04163]
[1780467989731,76.69,67230.73,14.1,-0.98913,1e-05,1.04091]
[1780467990738,76.69,67232.56,14.1,-0.98911,1e-05,1.04244]
[1780467991845,76.69,67232.56,14.1,-0.98911,1e-05,1.04244]
[1780467991890,76.68,67231.36,14.1,-0.98915,1e-05,1.03917]
[1780467992752,76.68,67228.44,14.1,-0.98918,1e-05,1.03657]
[1780467992981,76.68,67228.44,14.1,-0.98918,1e-05,1.03657]
[1780467993200,76.68,67228.44,14.1,-0.98918,1e-05,1.03657]
[1780467993759,76.68,67227.91,14.1,-0.98919,1e-05,1.03606]
[1780467995773,76.68,67228.58,14.1,-0.98918,1e-05,1.03653]
[1780467999801,76.68,67228.01,14.1,-0.98919,1e-05,1.03582]
[1780468000808,76.68,67222.71,14.1,-0.98924,1e-05,1.03117]
[1780468001815,76.68,67223.35,14.1,-0.98924,1e-05,1.03168]
[1780468002822,76.68,67224.77,14.1,-0.98922,1e-05,1.03287]
[1780468003829,76.68,67225.72,14.1,-0.98921,1e-05,1.03364]
[1780468007857,76.67,67226.32,14.1,-0.98921,1e-05,1.03397]
[1780468008864,76.67,67225.84,14.1,-0.98922,1e-05,1.0335]
[1780468010878,76.67,67224.95,14.1,-0.98923,1e-05,1.03263]
[1780468011885,76.67,67226.31,14.1,-0.98921,1e-05,1.03377]
[1780468014906,76.67,67228.82,14.1,-0.98919,1e-05,1.0358]
[1780468015913,76.67,67231.01,14.1,-0.98917,1e-05,1.03765]
[1780468018934,76.67,67234.29,14.1,-0.98913,1e-05,1.04034]
[1780468019940,76.66,67235.3,14.1,-0.98913,1e-05,1.04116]
[1780468020948,76.66,67237.31,14.1,-0.98911,1e-05,1.04286]
[1780468021955,76.66,67229.27,14.1,-0.98919,1e-05,1.03578]
[1780468022962,76.66,67228.95,14.1,-0.98919,1e-05,1.03544]
[1780468024976,76.66,67229.52,14.1,-0.98919,1e-05,1.03583]
[1780468025983,76.66,67231.72,14.1,-0.98917,1e-05,1.03769]
[1780468026989,76.66,67234.67,14.1,-0.98914,1e-05,1.04021]
[1780468030011,76.66,67235.14,14.1,-0.98913,1e-05,1.04044]
[1780468032032,76.66,67234.38,14.1,-0.98914,1e-05,1.03965]
[1780468036059,76.65,67235.46,14.1,-0.98914,1e-05,1.04034]
[1780468037079,76.65,67236.8,14.1,-0.98912,1e-05,1.04145]
[1780468038078,76.65,67243.5,14.1,-0.98905,1e-05,1.04726]
[1780468039085,76.65,67244.4,14.1,-0.98904,1e-05,1.04799]
[1780468040092,76.65,67244.04,14.1,-0.98905,1e-05,1.04759]
[1780468043113,76.64,67242.65,14.1,-0.98907,1e-05,1.04615]
[1780468044120,76.64,67241.93,14.1,-0.98908,1e-05,1.04544]
[1780468045127,76.64,67239.97,14.1,-0.9891,1e-05,1.04365]
[1780468046134,76.64,67238.32,14.1,-0.98911,1e-05,1.04214]
[1780468047145,76.64,67239.23,14.1,-0.98911,1e-05,1.04286]
[1780468048151,76.64,67240.01,14.1,-0.9891,1e-05,1.04348]
[1780468049158,76.64,67232.38,14.1,-0.98918,1e-05,1.03675]
[1780468050165,76.64,67225.87,14.1,-0.98924,1e-05,1.03103]
[1780468051172,76.64,67229.26,14.1,-0.98923,1e-05,1.03177]
[1780468052179,76.64,67236.92,14.1,-0.98915,1e-05,1.03839]
[1780468053186,76.64,67241.51,14.1,-0.98911,1e-05,1.04229]
[1780468054192,76.63,67242.2,14.1,-0.9891,1e-05,1.04283]
[1780468055200,76.63,67242.92,14.1,-0.98909,1e-05,1.04346]
[1780468056207,76.63,67244.83,14.1,-0.98908,1e-05,1.045]
[1780468057214,76.63,67245.34,14.1,-0.98907,1e-05,1.04538]
[1780468059228,76.63,67247.78,14.1,-0.98905,1e-05,1.04738]
[1780468060236,76.63,67234.18,14.1,-0.98919,1e-05,1.03542]
[1780468061245,76.63,67234.73,14.1,-0.98918,1e-05,1.03585]
[1780468062251,76.63,67239.02,14.1,-0.98914,1e-05,1.03953]
[1780468063260,76.63,67240.41,14.1,-0.98913,1e-05,1.04069]
[1780468064266,76.63,67242.42,14.1,-0.98911,1e-05,1.04238]
[1780468065273,76.62,67244.05,14.1,-0.98909,1e-05,1.04375]
[1780468068294,76.62,67245.14,14.1,-0.98908,1e-05,1.0445]
[1780468069300,76.62,67241.15,14.1,-0.98912,1e-05,1.04094]
[1780468070559,76.62,67239.7,14.1,-0.98914,1e-05,1.03962]
[1780468076350,76.62,67238.74,14.1,-0.98915,1e-05,1.03843]
[1780468077357,76.61,67235.51,14.1,-0.98919,1e-05,1.03556]
[1780468078364,76.61,67229.26,14.1,-0.98925,1e-05,1.03008]
[1780468079371,76.61,67227.14,14.1,-0.98928,1e-05,1.0282]
[1780468080844,76.61,67227.63,14.1,-0.98927,1e-05,1.02859]
[1780468081385,76.61,67219.37,14.1,-0.98935,1e-05,1.02142]
[1780468082392,76.61,67214.65,14.1,-0.9894,1e-05,1.01733]
[1780468083399,76.61,67211.6,14.1,-0.98943,1e-05,1.0147]
[1780468086420,76.61,67212.02,14.1,-0.98943,1e-05,1.01503]
[1780468087427,76.61,67210.54,14.1,-0.98944,1e-05,1.01375]
[1780468088434,76.61,67204.82,14.1,-0.9895,1e-05,1.00885]
[1780468089441,76.61,67203.4,14.1,-0.98952,1e-05,1.00764]
[1780468090448,76.61,67202.97,14.1,-0.98952,1e-05,1.00727]
[1780468091921,76.61,67202.97,14.1,-0.98952,1e-05,1.00727]
[1780468092023,76.61,67201.74,14.1,-0.98953,1e-05,1.00623]
[1780468092302,76.61,67201.74,14.1,-0.98953,1e-05,1.00623]
[1780468092741,76.61,67192.07,14.1,-0.98963,1e-05,0.99803]
[1780468093482,76.61,67185.52,14.1,-0.98969,1e-05,0.99252]
[1780468094489,76.61,67184.29,14.1,-0.98971,1e-05,0.99151]
[1780468095496,76.61,67183.47,14.1,-0.98971,1e-05,0.99085]
[1780468096503,76.61,67182.85,14.1,-0.98972,1e-05,0.99036]
[1780468100531,76.61,67180.52,14.1,-0.98974,1e-05,0.98853]
[1780468103556,76.62,67174.06,14.1,-0.9898,1e-05,0.98323]
[1780468104563,76.62,67172.29,14.1,-0.98982,1e-05,0.9818]
[1780468105570,76.62,67170.85,14.1,-0.98983,1e-05,0.98064]
[1780468106577,76.62,67171.28,14.1,-0.98983,1e-05,0.98105]
[1780468107291,76.62,67171.28,14.1,-0.98983,1e-05,0.98105]
[1780468107585,76.62,67169.68,14.1,-0.98984,1e-05,0.97976]
[1780468108591,76.62,67167.18,14.1,-0.98987,1e-05,0.97773]
[1780468109598,76.62,67167.64,14.1,-0.98986,1e-05,0.97817]
[1780468111612,76.62,67167.98,14.1,-0.98988,1e-05,0.97648]
[1780468113626,76.62,67169.92,14.1,-0.98986,1e-05,0.97821]
[1780468115640,76.62,67172.11,14.1,-0.98983,1e-05,0.98014]
[1780468116647,76.63,67174.37,14.1,-0.98981,1e-05,0.98207]
[1780468118661,76.63,67174.84,14.1,-0.98981,1e-05,0.98255]
[1780468123696,76.63,67174.41,14.1,-0.98981,1e-05,0.98241]
[1780468124703,76.63,67172.73,14.1,-0.98982,1e-05,0.98106]
[1780468125710,76.63,67171.07,14.1,-0.98984,1e-05,0.97972]
[1780468127724,76.63,67169.45,14.1,-0.98985,1e-05,0.97847]
[1780468128730,76.63,67170.22,14.1,-0.98985,1e-05,0.97916]
[1780468130745,76.63,67170.68,14.1,-0.98984,1e-05,0.97964]
[1780468131751,76.64,67172.72,14.1,-0.98982,1e-05,0.98139]
[1780468132759,76.64,67172.23,14.1,-0.98982,1e-05,0.98102]
[1780468135780,76.64,67173.28,14.1,-0.98981,1e-05,0.98203]
[1780468136787,76.64,67174.18,14.1,-0.9898,1e-05,0.98283]
[1780468137794,76.64,67173.67,14.1,-0.98981,1e-05,0.98244]
[1780468139808,76.64,67170.2,14.1,-0.98984,1e-05,0.97963]
[1780468140815,76.64,67168.98,14.1,-0.98985,1e-05,0.97867]
[1780468143836,76.64,67165.75,14.1,-0.98988,1e-05,0.97613]
[1780468144843,76.64,67163.56,14.1,-0.9899,1e-05,0.97436]
[1780468145850,76.64,67165.01,14.1,-0.98989,1e-05,0.97562]
[1780468146856,76.65,67166.08,14.1,-0.98988,1e-05,0.97656]
[1780468148871,76.65,67164.78,14.1,-0.98989,1e-05,0.97559]
[1780468150885,76.65,67161.89,14.1,-0.98991,1e-05,0.9733]
[1780468152712,76.65,67161.69,14.1,-0.98992,1e-05,0.97319]
[1780468152955,76.65,67152.66,14.1,-0.99,1e-05,0.96579]
[1780468153907,76.65,67146.05,14.1,-0.99006,1e-05,0.96043]
[1780468154915,76.65,67151.73,14.1,-0.99001,1e-05,0.96518]
[1780468155921,76.65,67152.51,14.1,-0.99,1e-05,0.96589]
[1780468156928,76.65,67150.7,14.1,-0.99002,1e-05,0.96447]
[1780468160956,76.66,67151.31,14.1,-0.99001,1e-05,0.96526]
[1780468162970,76.66,67152.28,14.1,-0.99,1e-05,0.9662]
[1780468164984,76.66,67153.11,14.1,-0.98999,1e-05,0.96702]
[1780468165991,76.66,67155.42,14.1,-0.98996,1e-05,0.96899]
[1780468166998,76.66,67156.54,14.1,-0.98995,1e-05,0.96997]
[1780468168011,76.66,67155.6,14.1,-0.98996,1e-05,0.96926]
[1780468169013,76.67,67153.64,14.1,-0.98998,1e-05,0.9677]
[1780468170020,76.67,67154.14,14.1,-0.98997,1e-05,0.96818]
[1780468170384,76.67,67154.14,14.1,-0.98997,1e-05,0.96818]
[1780468171028,76.67,67156.59,14.1,-0.98997,1e-05,0.96821]
[1780468172033,76.67,67158.22,14.1,-0.98995,1e-05,0.96961]
[1780468173041,76.67,67158.71,14.1,-0.98995,1e-05,0.97008]
[1780468176062,76.67,67159.47,14.1,-0.98994,1e-05,0.97088]
[1780468177069,76.67,67163.48,14.1,-0.9899,1e-05,0.97426]
[1780468178076,76.67,67166.21,14.1,-0.98987,1e-05,0.97658]
[1780468179083,76.67,67165.53,14.1,-0.98988,1e-05,0.97606]
[1780468181097,76.68,67174.07,14.1,-0.98979,1e-05,0.98326]
[1780468182104,76.68,67180.79,14.1,-0.98973,1e-05,0.98892]
[1780468183111,76.68,67180.59,14.1,-0.98973,1e-05,0.98878]
[1780468186137,76.68,67179.91,14.1,-0.98974,1e-05,0.98828]
[1780468187139,76.68,67175.18,14.1,-0.98978,1e-05,0.98435]
[1780468188146,76.68,67174.42,14.1,-0.98979,1e-05,0.98374]
[1780468189153,76.68,67173.46,14.1,-0.9898,1e-05,0.98297]
[1780468191167,76.68,67169.55,14.1,-0.98983,1e-05,0.97978]
[1780468192173,76.68,67166.37,14.1,-0.98987,1e-05,0.97717]
[1780468193180,76.68,67165.77,14.1,-0.98987,1e-05,0.97672]
[1780468194231,76.68,67162.96,14.1,-0.9899,1e-05,0.97443]
[1780468195195,76.68,67160.57,14.1,-0.98992,1e-05,0.9725]
[1780468196202,76.68,67161.56,14.1,-0.98991,1e-05,0.97337]
[1780468197208,76.68,67163.31,14.1,-0.98989,1e-05,0.97487]
[1780468199073,76.69,67162.29,14.1,-0.9899,1e-05,0.97413]
[1780468199223,76.69,67161.28,14.1,-0.98991,1e-05,0.9733]
[1780468201255,76.69,67149.78,14.1,-0.99002,1e-05,0.96391]
[1780468202261,76.69,67147.99,14.1,-0.99004,1e-05,0.9625]
[1780468203268,76.69,67147.52,14.1,-0.99004,1e-05,0.96218]
[1780468204275,76.69,67146.15,14.1,-0.99005,1e-05,0.96113]
[1780468208141,76.69,67145.92,14.1,-0.99005,1e-05,0.96109]
[1780468207296,76.69,67147.95,14.1,-0.99003,1e-05,0.96283]
[1780468208227,76.69,67147.95,14.1,-0.99003,1e-05,0.96283]
[1780468208303,76.69,67146.99,14.1,-0.99004,1e-05,0.96211]
[1780468209179,76.69,67146.99,14.1,-0.99004,1e-05,0.96211]
[1780468209978,76.7,67145.05,14.1,-0.99006,1e-05,0.96067]
[1780468210318,76.7,67135.09,14.1,-0.99015,1e-05,0.95253]
[1780468211325,76.7,67135.72,14.1,-0.99015,1e-05,0.95312]
[1780468212332,76.7,67143.32,14.1,-0.99007,1e-05,0.95941]
[1780468213339,76.7,67146.96,14.1,-0.99004,1e-05,0.96248]
[1780468214346,76.7,67146.65,14.1,-0.99004,1e-05,0.96231]
[1780468215355,76.7,67147.72,14.1,-0.99003,1e-05,0.96325]
[1780468217373,76.7,67148.35,14.1,-0.99002,1e-05,0.96391]
[1780468219387,76.71,67147.4,14.1,-0.99003,1e-05,0.96327]
[1780468220394,76.71,67149.04,14.1,-0.99001,1e-05,0.96468]
[1780468222407,76.71,67148.51,14.1,-0.99001,1e-05,0.96445]
[1780468224092,76.71,67149.76,14.1,-0.99,1e-05,0.96554]
[1780468225429,76.71,67144.11,14.1,-0.99005,1e-05,0.96097]
[1780468226440,76.71,67145.19,14.1,-0.99004,1e-05,0.96199]
[1780468227447,76.71,67146.63,14.1,-0.99003,1e-05,0.96324]
[1780468229461,76.72,67142.93,14.1,-0.99006,1e-05,0.96034]
[1780468230469,76.72,67141.02,14.1,-0.99008,1e-05,0.95886]
[1780468233489,76.72,67139.86,14.1,-0.99011,1e-05,0.9561]
[1780468234496,76.72,67138.88,14.1,-0.99012,1e-05,0.95538]
[1780468236509,76.72,67136.88,14.1,-0.99013,1e-05,0.95392]
[1780468237517,76.73,67135.05,14.1,-0.99015,1e-05,0.95252]
[1780468238524,76.73,67133.53,14.1,-0.99016,1e-05,0.95137]
[1780468240075,76.73,67134.01,14.1,-0.99016,1e-05,0.95185]
[1780468242552,76.73,67131.39,14.1,-0.99018,1e-05,0.94999]
[1780468243558,76.73,67130.24,14.1,-0.99019,1e-05,0.94915]
[1780468245774,76.74,67135.31,14.1,-0.99014,1e-05,0.95346]
[1780468246582,76.74,67136.74,14.1,-0.99012,1e-05,0.95471]
[1780468248596,76.74,67137.21,14.1,-0.99012,1e-05,0.95526]
[1780468252624,76.74,67138.0,14.1,-0.99011,1e-05,0.95624]
[1780468255144,76.75,67135.66,14.1,-0.99013,1e-05,0.95449]
[1780468255645,76.75,67133.21,14.1,-0.99015,1e-05,0.95258]
[1780468256652,76.75,67135.7,14.1,-0.99012,1e-05,0.95469]
[1780468257659,76.75,67149.42,14.1,-0.98999,1e-05,0.96601]
[1780468258666,76.75,67147.25,14.1,-0.99001,1e-05,0.96429]
[1780468259673,76.75,67143.26,14.1,-0.99005,1e-05,0.96109]
[1780468261035,76.75,67144.17,14.1,-0.99004,1e-05,0.9619]
[1780468261688,76.75,67143.61,14.1,-0.99004,1e-05,0.96152]
[1780468262694,76.75,67144.21,14.1,-0.99004,1e-05,0.96201]
[1780468263701,76.76,67140.68,14.1,-0.99007,1e-05,0.95919]
[1780468264708,76.76,67141.92,14.1,-0.99006,1e-05,0.96028]
[1780468266797,76.76,67141.15,14.1,-0.99006,1e-05,0.9598]
[1780468268952,76.76,67139.68,14.1,-0.99008,1e-05,0.95875]
[1780468269743,76.76,67129.69,14.1,-0.99017,1e-05,0.95068]
[1780468270750,76.76,67126.92,14.1,-0.99019,1e-05,0.94853]
[1780468271757,76.77,67121.49,14.1,-0.99024,1e-05,0.94423]
[1780468273080,76.77,67114.3,14.1,-0.99031,1e-05,0.93854]
[1780468273361,76.77,67114.3,14.1,-0.99031,1e-05,0.93854]
[1780468273528,76.77,67114.3,14.1,-0.99031,1e-05,0.93854]
[1780468274038,76.77,67114.3,14.1,-0.99031,1e-05,0.93854]
[1780468274040,76.77,67101.4,14.1,-0.99043,1e-05,0.92833]
[1780468274546,76.77,67101.4,14.1,-0.99043,1e-05,0.92833]
[1780468274778,76.77,67099.28,14.1,-0.99045,1e-05,0.92677]
[1780468275785,76.77,67098.62,14.1,-0.99045,1e-05,0.92638]
[1780468276792,76.77,67103.47,14.1,-0.99041,1e-05,0.93037]
[1780468277799,76.78,67109.29,14.1,-0.99035,1e-05,0.93515]
[1780468278806,76.78,67111.89,14.1,-0.99032,1e-05,0.93735]
[1780468279813,76.78,67116.54,14.1,-0.99028,1e-05,0.94121]
[1780468281107,76.78,67119.12,14.1,-0.99025,1e-05,0.94339]
[1780468281283,76.78,67119.12,14.1,-0.99025,1e-05,0.94339]
[1780468281895,76.78,67119.12,14.1,-0.99025,1e-05,0.94339]
[1780468282207,76.78,67133.84,14.1,-0.99011,1e-05,0.95543]
[1780468282834,76.78,67143.5,14.1,-0.99002,1e-05,0.96341]
[1780468283841,76.78,67145.93,14.1,-0.99,1e-05,0.96548]
[1780468284851,76.79,67149.89,14.1,-0.98996,1e-05,0.9688]
[1780468286145,76.79,67150.7,14.1,-0.98995,1e-05,0.96953]
[1780468286864,76.79,67152.02,14.1,-0.98994,1e-05,0.97067]
[1780468289886,76.79,67152.65,14.1,-0.98993,1e-05,0.97136]
[1780468292163,76.79,67152.24,14.1,-0.98993,1e-05,0.97107]
[1780468292906,76.79,67158.59,14.1,-0.98989,1e-05,0.97437]
[1780468293357,76.79,67158.59,14.1,-0.98989,1e-05,0.97437]
[1780468293451,76.79,67158.59,14.1,-0.98989,1e-05,0.97437]
[1780468293914,76.79,67162.64,14.1,-0.98985,1e-05,0.97778]
[1780468294493,76.79,67162.64,14.1,-0.98985,1e-05,0.97778]
[1780468295046,76.79,67164.35,14.1,-0.98983,1e-05,0.97924]
[1780468296935,76.79,67162.77,14.1,-0.98985,1e-05,0.978]
[1780468297943,76.79,67158.34,14.1,-0.98989,1e-05,0.97437]
[1780468298948,76.8,67159.21,14.1,-0.98988,1e-05,0.97514]
[1780468300963,76.8,67159.74,14.1,-0.98987,1e-05,0.97567]
[1780468301970,76.8,67158.65,14.1,-0.98988,1e-05,0.97481]
[1780468303063,76.8,67155.21,14.1,-0.98992,1e-05,0.97201]
[1780468303984,76.8,67153.55,14.1,-0.98993,1e-05,0.97069]
[1780468305242,76.8,67151.12,14.1,-0.98996,1e-05,0.96874]
[1780468305998,76.8,67155.04,14.1,-0.98992,1e-05,0.97203]
[1780468307005,76.8,67156.8,14.1,-0.9899,1e-05,0.97354]
[1780468308013,76.8,67158.91,14.1,-0.98988,1e-05,0.97533]
[1780468309020,76.8,67160.3,14.1,-0.98986,1e-05,0.97653]
[1780468312041,76.8,67159.51,14.1,-0.98987,1e-05,0.97601]
[1780468314055,76.81,67158.78,14.1,-0.98988,1e-05,0.97549]
[1780468316069,76.81,67159.51,14.1,-0.98987,1e-05,0.97619]
[1780468317075,76.81,67161.31,14.1,-0.98985,1e-05,0.97773]
[1780468320097,76.81,67160.35,14.1,-0.98986,1e-05,0.97706]
[1780468324125,76.81,67155.89,14.1,-0.9899,1e-05,0.97355]
[1780468325132,76.81,67154.77,14.1,-0.98991,1e-05,0.97267]
[1780468327146,76.81,67155.31,14.1,-0.9899,1e-05,0.97322]
[1780468328153,76.82,67156.46,14.1,-0.98989,1e-05,0.97422]
[1780468329160,76.82,67153.45,14.1,-0.98992,1e-05,0.97178]
[1780468330167,76.82,67151.52,14.1,-0.98994,1e-05,0.97024]
[1780468333188,76.82,67152.01,14.1,-0.98993,1e-05,0.97081]
[1780468334195,76.82,67153.43,14.1,-0.98992,1e-05,0.97204]
[1780468339238,76.82,67153.34,14.1,-0.98991,1e-05,0.97223]
[1780468342259,76.83,67154.2,14.1,-0.9899,1e-05,0.9731]
[1780468344273,76.83,67154.75,14.1,-0.9899,1e-05,0.97366]
[1780468349308,76.83,67154.84,14.1,-0.98989,1e-05,0.97398]
[1780468352329,76.83,67157.78,14.1,-0.98988,1e-05,0.9745]
[1780468353336,76.83,67160.27,14.1,-0.98986,1e-05,0.97662]
[1780468354343,76.83,67162.03,14.1,-0.98984,1e-05,0.97813]
[1780468359237,76.84,67160.64,14.1,-0.98985,1e-05,0.97719]
[1780468360386,76.84,67163.78,14.1,-0.98982,1e-05,0.97985]
[1780468361393,76.84,67166.7,14.1,-0.98979,1e-05,0.98232]
[1780468363257,76.84,67166.58,14.1,-0.98979,1e-05,0.9823]
[1780468363406,76.84,67165.77,14.1,-0.9898,1e-05,0.98162]
[1780468364414,76.84,67166.45,14.1,-0.98979,1e-05,0.98222]
[1780468365421,76.84,67166.95,14.1,-0.98979,1e-05,0.98268]
[1780468366428,76.84,67165.1,14.1,-0.98981,1e-05,0.98117]
[1780468367435,76.84,67163.9,14.1,-0.98982,1e-05,0.9802]
[1780468368442,76.84,67164.42,14.1,-0.98981,1e-05,0.98067]
[1780468369449,76.84,67164.92,14.1,-0.98981,1e-05,0.98113]
[1780468371077,76.84,67164.92,14.1,-0.98981,1e-05,0.98113]
[1780468371164,76.84,67171.37,14.1,-0.98974,1e-05,0.98658]
[1780468371470,76.84,67183.83,14.1,-0.98962,1e-05,0.99705]
[1780468372477,76.84,67189.08,14.1,-0.98957,1e-05,1.00151]
[1780468373484,76.84,67189.37,14.1,-0.98956,1e-05,1.00176]
[1780468375247,76.84,67192.48,14.1,-0.98953,1e-05,1.0044]
[1780468375498,76.84,67194.85,14.1,-0.98951,1e-05,1.00641]
[1780468376505,76.84,67196.1,14.1,-0.9895,1e-05,1.00747]
[1780468378219,76.84,67196.1,14.1,-0.9895,1e-05,1.00747]
[1780468378227,76.84,67195.7,14.1,-0.9895,1e-05,1.0071]
[1780468378658,76.84,67195.7,14.1,-0.9895,1e-05,1.0071]
[1780468379005,76.84,67195.7,14.1,-0.9895,1e-05,1.0071]
[1780468379080,76.84,67198.77,14.1,-0.98947,1e-05,1.00971]
[1780468379683,76.84,67198.77,14.1,-0.98947,1e-05,1.00971]
[1780468379702,76.84,67208.82,14.1,-0.98937,1e-05,1.01828]
[1780468381329,76.84,67212.01,14.1,-0.98934,1e-05,1.02099]
[1780468381540,76.84,67210.85,14.1,-0.98935,1e-05,1.01999]
[1780468382547,76.84,67211.32,14.1,-0.98935,1e-05,1.02036]
[1780468384561,76.84,67212.63,14.1,-0.98933,1e-05,1.02142]
[1780468386582,76.84,67214.54,14.1,-0.98932,1e-05,1.02299]
[1780468387588,76.84,67224.1,14.1,-0.98922,1e-05,1.03121]
[1780468389238,76.84,67226.35,14.1,-0.9892,1e-05,1.03306]
[1780468389612,76.84,67216.97,14.1,-0.98929,1e-05,1.02495]
[1780468390612,76.84,67206.38,14.1,-0.9894,1e-05,1.01575]
[1780468391619,76.84,67203.51,14.1,-0.98943,1e-05,1.01327]
[1780468392628,76.84,67202.8,14.1,-0.98944,1e-05,1.01264]
[1780468394269,76.84,67202.8,14.1,-0.98944,1e-05,1.01264]
[1780468394352,76.84,67198.06,14.1,-0.98948,1e-05,1.00858]
[1780468394642,76.84,67196.13,14.1,-0.9895,1e-05,1.00693]
[1780468395649,76.84,67199.92,14.1,-0.98947,1e-05,1.01014]
[1780468396656,76.84,67208.37,14.1,-0.98938,1e-05,1.01735]
[1780468397663,76.84,67208.5,14.1,-0.98938,1e-05,1.01743]
[1780468400684,76.83,67216.76,14.1,-0.9893,1e-05,1.02444]
[1780468401691,76.83,67223.78,14.1,-0.98923,1e-05,1.03047]
[1780468402698,76.83,67224.46,14.1,-0.98922,1e-05,1.031]
[1780468404712,76.83,67225.15,14.1,-0.98921,1e-05,1.0315]
[1780468405816,76.83,67225.15,14.1,-0.98921,1e-05,1.0315]
[1780468406259,76.83,67225.21,14.1,-0.98921,1e-05,1.03149]
[1780468406869,76.83,67225.21,14.1,-0.98921,1e-05,1.03149]
[1780468406879,76.83,67236.65,14.1,-0.9891,1e-05,1.04139]
[1780468408162,76.83,67236.65,14.1,-0.9891,1e-05,1.04139]
[1780468408266,76.83,67236.94,14.1,-0.9891,1e-05,1.04157]
[1780468409254,76.83,67236.94,14.1,-0.9891,1e-05,1.04157]
[1780468409255,76.83,67243.63,14.1,-0.98903,1e-05,1.04736]
[1780468409747,76.83,67243.29,14.1,-0.98903,1e-05,1.04697]
[1780468410754,76.83,67246.43,14.1,-0.989,1e-05,1.04965]
[1780468412768,76.82,67245.58,14.1,-0.98903,1e-05,1.04655]
[1780468413775,76.82,67242.81,14.1,-0.98906,1e-05,1.04404]
[1780468414781,76.82,67242.24,14.1,-0.98907,1e-05,1.04346]
[1780468416803,76.82,67246.75,14.1,-0.98903,1e-05,1.04726]
[1780468417955,76.82,67247.74,14.1,-0.98902,1e-05,1.04804]
[1780468418548,76.82,67247.74,14.1,-0.98902,1e-05,1.04804]
[1780468418840,76.82,67248.85,14.1,-0.98901,1e-05,1.04893]
[1780468419508,76.82,67248.85,14.1,-0.98901,1e-05,1.04893]
[1780468419841,76.82,67252.96,14.1,-0.98896,1e-05,1.05246]
[1780468420530,76.82,67252.96,14.1,-0.98896,1e-05,1.05246]
[1780468420750,76.82,67252.96,14.1,-0.98896,1e-05,1.05246]
[1780468420848,76.81,67253.8,14.1,-0.98896,1e-05,1.05311]
[1780468422022,76.81,67251.81,14.1,-0.98898,1e-05,1.05126]
[1780468422862,76.81,67251.21,14.1,-0.98899,1e-05,1.05064]
[1780468425042,76.81,67251.21,14.1,-0.98899,1e-05,1.05064]
[1780468425048,76.81,67251.21,14.1,-0.98899,1e-05,1.05064]
[1780468425160,76.81,67252.87,14.1,-0.98897,1e-05,1.05192]
[1780468425605,76.81,67252.87,14.1,-0.98897,1e-05,1.05192]
[1780468426072,76.81,67252.87,14.1,-0.98897,1e-05,1.05192]
[1780468426073,76.81,67264.62,14.1,-0.98885,1e-05,1.06221]
[1780468426890,76.81,67264.0,14.1,-0.98886,1e-05,1.06155]
[1780468428279,76.81,67264.0,14.1,-0.98886,1e-05,1.06155]
[1780468428328,76.8,67265.06,14.1,-0.98885,1e-05,1.06238]
[1780468428724,76.8,67265.06,14.1,-0.98885,1e-05,1.06238]
[1780468429291,76.8,67265.06,14.1,-0.98885,1e-05,1.06238]
[1780468429376,76.8,67274.93,14.1,-0.98874,1e-05,1.07106]
[1780468429912,76.8,67275.15,14.1,-0.98874,1e-05,1.07112]
[1780468430919,76.8,67271.69,14.1,-0.98878,1e-05,1.06791]
[1780468432933,76.8,67272.76,14.1,-0.98877,1e-05,1.06862]
[1780468434946,76.79,67271.68,14.1,-0.98879,1e-05,1.0674]
[1780468436961,76.79,67272.99,14.1,-0.98878,1e-05,1.06833]
[1780468437968,76.79,67277.05,14.1,-0.98873,1e-05,1.07183]
[1780468438975,76.79,67281.33,14.1,-0.98869,1e-05,1.07554]
[1780468440075,76.78,67283.22,14.1,-0.98867,1e-05,1.0771]
[1780468441007,76.78,67285.96,14.1,-0.98864,1e-05,1.07956]
[1780468442014,76.78,67283.23,14.1,-0.98868,1e-05,1.07683]
[1780468443021,76.78,67279.32,14.1,-0.98872,1e-05,1.07318]
[1780468444224,76.78,67283.86,14.1,-0.98867,1e-05,1.07712]
[1780468446042,76.77,67286.66,14.1,-0.98865,1e-05,1.07936]
[1780468447048,76.77,67290.04,14.1,-0.98861,1e-05,1.08226]
[1780468448204,76.77,67290.91,14.1,-0.9886,1e-05,1.0829]
[1780468449208,76.77,67296.25,14.1,-0.98855,1e-05,1.08758]
[1780468449757,76.77,67296.25,14.1,-0.98855,1e-05,1.08758]
[1780468450070,76.77,67298.82,14.1,-0.98852,1e-05,1.08975]
[1780468450781,76.77,67298.82,14.1,-0.98852,1e-05,1.08975]
[1780468451077,76.76,67301.45,14.1,-0.9885,1e-05,1.09197]
[1780468453091,76.76,67300.47,14.1,-0.98851,1e-05,1.09075]
[1780468454103,76.76,67298.56,14.1,-0.98853,1e-05,1.08886]
[1780468455105,76.75,67299.2,14.1,-0.98853,1e-05,1.08928]
[1780468456113,76.75,67303.08,14.1,-0.98849,1e-05,1.09264]
[1780468457130,76.75,67302.54,14.1,-0.9885,1e-05,1.09199]
[1780468458139,76.75,67299.88,14.1,-0.98853,1e-05,1.08941]
[1780468459146,76.75,67298.12,14.1,-0.98855,1e-05,1.08766]
[1780468460153,76.74,67298.69,14.1,-0.98854,1e-05,1.08801]
[1780468460864,76.74,67298.69,14.1,-0.98854,1e-05,1.08801]
[1780468461160,76.74,67292.47,14.1,-0.98861,1e-05,1.08224]
[1780468462167,76.74,67288.35,14.1,-0.98866,1e-05,1.07838]
[1780468463174,76.74,67290.05,14.1,-0.98864,1e-05,1.07977]
[1780468464181,76.74,67297.33,14.1,-0.98856,1e-05,1.0862]
[1780468465194,76.73,67299.72,14.1,-0.98854,1e-05,1.08821]
[1780468467208,76.73,67297.61,14.1,-0.98857,1e-05,1.08598]
[1780468468215,76.73,67299.08,14.1,-0.98855,1e-05,1.08716]
[1780468469222,76.73,67299.59,14.1,-0.98855,1e-05,1.08746]
[1780468470356,76.72,67303.44,14.1,-0.98851,1e-05,1.0908]
[1780468471238,76.72,67309.85,14.1,-0.98847,1e-05,1.09422]
[1780468472244,76.72,67310.02,14.1,-0.98847,1e-05,1.0942]
[1780468473255,76.72,67307.03,14.1,-0.9885,1e-05,1.09132]
[1780468474258,76.71,67302.93,14.1,-0.98855,1e-05,1.08744]
[1780468475265,76.71,67305.3,14.1,-0.98852,1e-05,1.08943]
[1780468476272,76.71,67306.26,14.1,-0.98851,1e-05,1.09014]
[1780468477475,76.71,67310.06,14.1,-0.98847,1e-05,1.09343]
[1780468478286,76.71,67314.24,14.1,-0.98843,1e-05,1.09707]
[1780468479293,76.7,67313.71,14.1,-0.98844,1e-05,1.09642]
[1780468480299,76.7,67319.59,14.1,-0.98838,1e-05,1.10162]
[1780468481354,76.7,67319.59,14.1,-0.98838,1e-05,1.10162]
[1780468481385,76.7,67320.77,14.1,-0.98837,1e-05,1.10252]
[1780468482263,76.7,67320.77,14.1,-0.98837,1e-05,1.10252]
[1780468482314,76.7,67329.76,14.1,-0.98827,1e-05,1.11059]
[1780468482979,76.7,67329.76,14.1,-0.98827,1e-05,1.11059]
[1780468483321,76.69,67332.02,14.1,-0.98825,1e-05,1.11248]
[1780468484206,76.69,67332.02,14.1,-0.98825,1e-05,1.11248]
[1780468484328,76.69,67334.16,14.1,-0.98823,1e-05,1.11425]
[1780468484772,76.69,67334.16,14.1,-0.98823,1e-05,1.11425]
[1780468485359,76.69,67334.16,14.1,-0.98823,1e-05,1.11425]
[1780468485457,76.69,67340.35,14.1,-0.98816,1e-05,1.11977]
[1780468485735,76.69,67340.35,14.1,-0.98816,1e-05,1.11977]
[1780468486342,76.69,67345.1,14.1,-0.98811,1e-05,1.12397]
[1780468486946,76.69,67345.1,14.1,-0.98811,1e-05,1.12397]
[1780468487350,76.68,67338.41,14.1,-0.98819,1e-05,1.11754]
[1780468488358,76.68,67340.07,14.1,-0.98817,1e-05,1.11887]
[1780468489363,76.68,67340.71,14.1,-0.98817,1e-05,1.11925]
[1780468490480,76.68,67340.71,14.1,-0.98817,1e-05,1.11925]
[1780468490370,76.67,67348.53,14.1,-0.98808,1e-05,1.12631]
[1780468490581,76.67,67348.53,14.1,-0.98808,1e-05,1.12631]
[1780468490975,76.67,67348.53,14.1,-0.98808,1e-05,1.12631]
[1780468491377,76.67,67355.6,14.1,-0.98801,1e-05,1.13268]
[1780468491712,76.67,67355.6,14.1,-0.98801,1e-05,1.13268]
[1780468492384,76.67,67355.72,14.1,-0.98801,1e-05,1.13256]
[1780468493391,76.67,67354.19,14.1,-0.98803,1e-05,1.13089]
[1780468494398,76.66,67354.9,14.1,-0.98802,1e-05,1.13132]
[1780468495404,76.66,67356.26,14.1,-0.98801,1e-05,1.13236]
[1780468497419,76.65,67360.47,14.1,-0.98797,1e-05,1.13584]
[1780468498426,76.65,67361.08,14.1,-0.98796,1e-05,1.13617]
[1780468500030,76.65,67360.88,14.1,-0.98797,1e-05,1.13574]
[1780468500467,76.64,67366.44,14.1,-0.98791,1e-05,1.14073]
[1780468501471,76.64,67363.98,14.1,-0.98794,1e-05,1.13841]
[1780468502478,76.64,67357.67,14.1,-0.98802,1e-05,1.132]
[1780468503499,76.63,67360.68,14.1,-0.98798,1e-05,1.13459]
[1780468505510,76.63,67362.17,14.1,-0.98797,1e-05,1.13551]
[1780468506517,76.63,67365.32,14.1,-0.98794,1e-05,1.13823]
[1780468507524,76.62,67366.0,14.1,-0.98794,1e-05,1.13863]
[1780468508536,76.62,67366.55,14.1,-0.98793,1e-05,1.1389]
[1780468509539,76.62,67367.54,14.1,-0.98792,1e-05,1.13959]
[1780468510545,76.61,67366.36,14.1,-0.98794,1e-05,1.13823]
[1780468511552,76.61,67360.08,14.1,-0.98801,1e-05,1.1321]
[1780468512559,76.61,67361.92,14.1,-0.988,1e-05,1.13359]
[1780468513566,76.6,67363.18,14.1,-0.98799,1e-05,1.13454]
[1780468514742,76.6,67363.18,14.1,-0.98799,1e-05,1.13454]
[1780468514887,76.6,67361.75,14.1,-0.98801,1e-05,1.13273]
[1780468516028,76.6,67361.75,14.1,-0.98801,1e-05,1.13273]
[1780468516287,76.6,67361.75,14.1,-0.98801,1e-05,1.13273]
[1780468516296,76.59,67349.63,14.1,-0.98815,1e-05,1.12119]
[1780468517176,76.59,67349.63,14.1,-0.98815,1e-05,1.12119]
[1780468517264,76.59,67333.75,14.1,-0.98832,1e-05,1.1063]
[1780468517594,76.59,67321.48,14.1,-0.98846,1e-05,1.09506]
[1780468518601,76.59,67316.57,14.1,-0.98851,1e-05,1.09041]
[1780468520400,76.59,67316.57,14.1,-0.98851,1e-05,1.09041]
[1780468520466,76.58,67314.09,14.1,-0.98854,1e-05,1.08784]
[1780468521433,76.58,67314.09,14.1,-0.98854,1e-05,1.08784]
[1780468521528,76.58,67314.4,14.1,-0.98854,1e-05,1.08798]
[1780468521622,76.58,67321.6,14.1,-0.98846,1e-05,1.09453]
[1780468522630,76.58,67323.6,14.1,-0.98844,1e-05,1.0962]
[1780468523825,76.58,67323.6,14.1,-0.98844,1e-05,1.0962]
[1780468524560,76.58,67328.47,14.1,-0.98839,1e-05,1.10033]
[1780468524986,76.58,67328.47,14.1,-0.98839,1e-05,1.10033]
[1780468525238,76.57,67333.27,14.1,-0.98834,1e-05,1.10456]
[1780468526309,76.57,67335.53,14.1,-0.98832,1e-05,1.10646]
[1780468528491,76.57,67335.04,14.1,-0.98833,1e-05,1.10564]
[1780468528684,76.57,67335.58,14.1,-0.98833,1e-05,1.10614]
[1780468529691,76.56,67336.81,14.1,-0.98831,1e-05,1.10709]
[1780468530699,76.56,67337.92,14.1,-0.9883,1e-05,1.10793]
[1780468531584,76.56,67337.92,14.1,-0.9883,1e-05,1.10793]
[1780468531948,76.56,67338.72,14.1,-0.98832,1e-05,1.10622]
[1780468533370,76.56,67338.72,14.1,-0.98832,1e-05,1.10622]
[1780468533412,76.56,67342.07,14.1,-0.98829,1e-05,1.10894]
[1780468534377,76.56,67342.07,14.1,-0.98829,1e-05,1.10894]
[1780468534417,76.56,67342.5,14.1,-0.98828,1e-05,1.10933]
[1780468534736,76.55,67348.37,14.1,-0.98822,1e-05,1.11457]
[1780468535605,76.55,67348.37,14.1,-0.98822,1e-05,1.11457]
[1780468535850,76.55,67355.88,14.1,-0.98814,1e-05,1.12135]
[1780468536731,76.55,67355.88,14.1,-0.98814,1e-05,1.12135]
[1780468536751,76.55,67369.05,14.1,-0.988,1e-05,1.13345]
[1780468537759,76.54,67368.33,14.1,-0.98801,1e-05,1.13257]
[1780468538765,76.54,67367.97,14.1,-0.98801,1e-05,1.132]
[1780468539772,76.54,67370.22,14.1,-0.98799,1e-05,1.13388]
[1780468540801,76.54,67370.22,14.1,-0.98799,1e-05,1.13388]
[1780468540823,76.54,67370.22,14.1,-0.98799,1e-05,1.13388]
[1780468541423,76.53,67371.51,14.1,-0.98798,1e-05,1.13462]
[1780468542082,76.53,67371.51,14.1,-0.98798,1e-05,1.13462]
[1780468542279,76.53,67344.21,14.1,-0.98829,1e-05,1.10899]
[1780468542796,76.53,67341.68,14.1,-0.98832,1e-05,1.10666]
[1780468543803,76.53,67341.44,14.1,-0.98832,1e-05,1.10625]
[1780468545210,76.52,67342.4,14.1,-0.98831,1e-05,1.10677]
[1780468545817,76.52,67341.13,14.1,-0.98833,1e-05,1.1056]
[1780468548839,76.51,67340.36,14.1,-0.98835,1e-05,1.10416]
[1780468549846,76.51,67337.12,14.1,-0.98838,1e-05,1.10119]
[1780468551322,76.51,67331.6,14.1,-0.98845,1e-05,1.09578]
[1780468551860,76.51,67330.9,14.1,-0.98846,1e-05,1.09498]
[1780468553874,76.5,67329.86,14.1,-0.98847,1e-05,1.09371]
[1780468554881,76.5,67330.79,14.1,-0.98846,1e-05,1.0944]
[1780468555888,76.5,67329.36,14.1,-0.98848,1e-05,1.09293]
[1780468556895,76.5,67325.84,14.1,-0.98852,1e-05,1.08957]
[1780468558514,76.49,67324.87,14.1,-0.98853,1e-05,1.08854]
[1780468559073,76.49,67329.07,14.1,-0.98849,1e-05,1.09221]
[1780468559917,76.49,67328.01,14.1,-0.9885,1e-05,1.09109]
[1780468564304,76.48,67329.29,14.1,-0.9885,1e-05,1.09164]
[1780468564951,76.48,67330.97,14.1,-0.98848,1e-05,1.09301]
[1780468565958,76.48,67336.26,14.1,-0.98842,1e-05,1.09785]
[1780468566965,76.47,67344.71,14.1,-0.98833,1e-05,1.10528]
[1780468567972,76.47,67350.96,14.1,-0.98827,1e-05,1.11086]
[1780468568979,76.47,67346.11,14.1,-0.98832,1e-05,1.10619]
[1780468569986,76.47,67338.94,14.1,-0.9884,1e-05,1.09942]
[1780468570993,76.47,67332.83,14.1,-0.98847,1e-05,1.09367]
[1780468572001,76.46,67333.08,14.1,-0.98847,1e-05,1.09373]
[1780468573007,76.46,67332.41,14.1,-0.98848,1e-05,1.09296]
[1780468576028,76.45,67333.66,14.1,-0.98847,1e-05,1.09363]
[1780468577035,76.45,67334.93,14.1,-0.98846,1e-05,1.09463]
[1780468578297,76.45,67341.47,14.1,-0.98839,1e-05,1.10046]
[1780468579056,76.45,67353.78,14.1,-0.98826,1e-05,1.11163]
[1780468580068,76.45,67357.42,14.1,-0.98822,1e-05,1.11481]
[1780468581073,76.44,67363.25,14.1,-0.98816,1e-05,1.12002]
[1780468582080,76.44,67364.57,14.1,-0.98815,1e-05,1.12104]
[1780468583087,76.44,67361.34,14.1,-0.98818,1e-05,1.11783]
[1780468584094,76.43,67359.59,14.1,-0.98821,1e-05,1.116]
[1780468585101,76.43,67361.36,14.1,-0.98819,1e-05,1.11745]
[1780468586108,76.43,67362.07,14.1,-0.98818,1e-05,1.1179]
[1780468588122,76.42,67362.73,14.1,-0.98818,1e-05,1.11811]
[1780468590136,76.42,67358.8,14.1,-0.98823,1e-05,1.11406]
[1780468591143,76.42,67354.75,14.1,-0.9883,1e-05,1.10785]
[1780468592150,76.41,67352.83,14.1,-0.98832,1e-05,1.1059]
[1780468593157,76.41,67347.59,14.1,-0.98838,1e-05,1.1009]
[1780468594163,76.41,67343.72,14.1,-0.98843,1e-05,1.09718]
[1780468596299,76.4,67343.08,14.1,-0.98844,1e-05,1.09626]
[1780468597185,76.4,67344.72,14.1,-0.98842,1e-05,1.0976]
[1780468598192,76.4,67345.46,14.1,-0.98842,1e-05,1.09812]
[1780468599199,76.4,67347.67,14.1,-0.98839,1e-05,1.09998]
[1780468602220,76.39,67346.33,14.1,-0.98841,1e-05,1.09824]
[1780468603226,76.39,67347.03,14.1,-0.98841,1e-05,1.09872]
[1780468604234,76.39,67353.12,14.1,-0.98834,1e-05,1.10415]
[1780468604783,76.39,67353.12,14.1,-0.98834,1e-05,1.10415]
[1780468605241,76.39,67362.51,14.1,-0.98824,1e-05,1.11265]
[1780468606248,76.38,67363.59,14.1,-0.98823,1e-05,1.11346]
[1780468608262,76.38,67372.45,14.1,-0.98814,1e-05,1.12131]
[1780468609269,76.37,67376.5,14.1,-0.9881,1e-05,1.12488]
[1780468612290,76.37,67378.12,14.1,-0.98809,1e-05,1.12576]
[1780468613297,76.36,67369.28,14.1,-0.98819,1e-05,1.1173]
[1780468614303,76.36,67365.72,14.1,-0.98823,1e-05,1.1138]
[1780468615311,76.36,67367.47,14.1,-0.98821,1e-05,1.11523]
[1780468618437,76.35,67366.32,14.1,-0.98823,1e-05,1.11357]
[1780468619339,76.35,67367.54,14.1,-0.98822,1e-05,1.11451]
[1780468621353,76.34,67368.81,14.1,-0.98821,1e-05,1.1153]
[1780468622360,76.34,67367.46,14.1,-0.98823,1e-05,1.11386]
[1780468623367,76.34,67361.94,14.1,-0.98829,1e-05,1.10855]
[1780468624374,76.34,67359.48,14.1,-0.98832,1e-05,1.1061]
[1780468627395,76.33,67361.35,14.1,-0.98831,1e-05,1.10729]
[1780468629408,76.32,67369.61,14.1,-0.98822,1e-05,1.11458]
[1780468630416,76.32,67371.83,14.1,-0.9882,1e-05,1.11645]
[1780468631423,76.32,67366.07,14.1,-0.98826,1e-05,1.11091]
[1780468632471,76.32,67363.6,14.1,-0.98829,1e-05,1.10844]
[1780468635451,76.31,67368.47,14.1,-0.98825,1e-05,1.11241]
[1780468636458,76.31,67369.01,14.1,-0.98824,1e-05,1.11272]
[1780468637466,76.3,67368.22,14.1,-0.98825,1e-05,1.1118]
[1780468638473,76.3,67367.12,14.1,-0.98827,1e-05,1.1106]
[1780468639480,76.3,67366.3,14.1,-0.98828,1e-05,1.10965]
[1780468640487,76.3,67358.68,14.1,-0.98837,1e-05,1.10244]
[1780468641494,76.29,67353.22,14.1,-0.98843,1e-05,1.09726]
[1780468642503,76.29,67347.48,14.1,-0.98849,1e-05,1.09184]
[1780468643508,76.29,67345.88,14.1,-0.98851,1e-05,1.09023]
[1780468644515,76.29,67347.03,14.1,-0.9885,1e-05,1.09114]
[1780468645522,76.29,67349.0,14.1,-0.98848,1e-05,1.09279]
[1780468646529,76.29,67347.93,14.1,-0.9885,1e-05,1.09167]
[1780468647536,76.28,67346.62,14.1,-0.98851,1e-05,1.09032]
[1780468648545,76.28,67347.38,14.1,-0.9885,1e-05,1.09087]
[1780468649153,76.28,67347.38,14.1,-0.9885,1e-05,1.09087]
[1780468649550,76.28,67349.94,14.1,-0.98848,1e-05,1.09307]
[1780468650557,76.28,67351.7,14.1,-0.98846,1e-05,1.09453]
[1780468651234,76.28,67351.7,14.1,-0.98846,1e-05,1.09453]
[1780468651564,76.28,67352.35,14.1,-0.98848,1e-05,1.09272]
[1780468653578,76.27,67352.88,14.1,-0.98848,1e-05,1.09291]
[1780468656599,76.27,67359.66,14.1,-0.98841,1e-05,1.09867]
[1780468657606,76.26,67363.2,14.1,-0.98837,1e-05,1.10177]
[1780468658613,76.26,67363.81,14.1,-0.98837,1e-05,1.10217]
[1780468659620,76.26,67369.91,14.1,-0.9883,1e-05,1.10763]
[1780468660627,76.26,67372.45,14.1,-0.98828,1e-05,1.1098]
[1780468663648,76.25,67371.91,14.1,-0.98829,1e-05,1.10877]
[1780468664655,76.25,67373.31,14.1,-0.98827,1e-05,1.10988]
[1780468665662,76.24,67373.93,14.1,-0.98827,1e-05,1.11028]
[1780468668683,76.24,67375.81,14.1,-0.98826,1e-05,1.11148]
[1780468669691,76.24,67373.38,14.1,-0.98828,1e-05,1.10904]
[1780468670697,76.23,67370.57,14.1,-0.98832,1e-05,1.10626]
[1780468671704,76.23,67368.66,14.1,-0.98834,1e-05,1.10433]
[1780468672711,76.23,67367.28,14.1,-0.98836,1e-05,1.10288]
[1780468673718,76.23,67353.35,14.1,-0.98851,1e-05,1.08994]
[1780468674725,76.22,67345.72,14.1,-0.9886,1e-05,1.08284]
[1780468675732,76.22,67341.23,14.1,-0.98865,1e-05,1.07864]
[1780468676739,76.22,67339.08,14.1,-0.98867,1e-05,1.07657]
[1780468677267,76.22,67339.08,14.1,-0.98867,1e-05,1.07657]
[1780468677746,76.22,67339.9,14.1,-0.98866,1e-05,1.07719]
[1780468678753,76.22,67337.95,14.1,-0.98869,1e-05,1.07531]
[1780468679760,76.22,67337.24,14.1,-0.9887,1e-05,1.07455]
[1780468680767,76.21,67343.56,14.1,-0.98863,1e-05,1.08016]
[1780468681774,76.21,67349.77,14.1,-0.98856,1e-05,1.08567]
[1780468682781,76.21,67344.15,14.1,-0.98863,1e-05,1.08043]
[1780468683788,76.21,67340.96,14.1,-0.98866,1e-05,1.07742]
[1780468684795,76.21,67343.82,14.1,-0.98863,1e-05,1.07989]
[1780468685803,76.21,67345.77,14.1,-0.98861,1e-05,1.08153]
[1780468686809,76.2,67344.85,14.1,-0.98862,1e-05,1.08057]
[1780468687816,76.2,67341.9,14.1,-0.98866,1e-05,1.07777]
[1780468688823,76.2,67343.33,14.1,-0.98864,1e-05,1.07894]
[1780468690272,76.2,67343.33,14.1,-0.98864,1e-05,1.07894]
[1780468690321,76.2,67335.7,14.1,-0.98873,1e-05,1.07181]
[1780468690837,76.2,67334.24,14.1,-0.98874,1e-05,1.0705]
[1780468691844,76.2,67332.72,14.1,-0.98876,1e-05,1.06902]
[1780468692851,76.2,67333.31,14.1,-0.98876,1e-05,1.06944]
[1780468693858,76.19,67335.25,14.1,-0.98874,1e-05,1.07108]
[1780468694865,76.19,67334.27,14.1,-0.98875,1e-05,1.07009]
[1780468696016,76.19,67336.47,14.1,-0.98873,1e-05,1.07197]
[1780468696881,76.19,67344.09,14.1,-0.98865,1e-05,1.07875]
[1780468699682,76.19,67343.93,14.1,-0.98865,1e-05,1.07849]
[1780468699747,76.18,67355.27,14.1,-0.98853,1e-05,1.08856]
[1780468699911,76.18,67364.19,14.1,-0.98843,1e-05,1.09672]
[1780468700909,76.18,67370.47,14.1,-0.98837,1e-05,1.10236]
[1780468701918,76.18,67370.83,14.1,-0.98836,1e-05,1.10253]
[1780468702926,76.18,67365.57,14.1,-0.98842,1e-05,1.09752]
[1780468703933,76.18,67363.11,14.1,-0.98845,1e-05,1.0951]
[1780468705947,76.17,67362.22,14.1,-0.98847,1e-05,1.09398]
[1780468706958,76.17,67359.57,14.1,-0.9885,1e-05,1.0914]
[1780468707965,76.17,67362.04,14.1,-0.98847,1e-05,1.09351]
[1780468712396,76.16,67361.37,14.1,-0.98851,1e-05,1.08991]
[1780468713828,76.16,67359.08,14.1,-0.98854,1e-05,1.08767]
[1780468714044,76.16,67363.06,14.1,-0.98849,1e-05,1.09131]
[1780468715036,76.15,67365.75,14.1,-0.98847,1e-05,1.09363]
[1780468716032,76.15,67369.33,14.1,-0.98843,1e-05,1.09677]
[1780468717039,76.15,67368.81,14.1,-0.98844,1e-05,1.09614]
[1780468718046,76.15,67371.68,14.1,-0.98841,1e-05,1.09862]
[1780468719321,76.15,67371.68,14.1,-0.98841,1e-05,1.09862]
[1780468719627,76.14,67370.67,14.1,-0.98842,1e-05,1.09738]
[1780468720060,76.14,67374.36,14.1,-0.98838,1e-05,1.10078]
[1780468721068,76.14,67378.97,14.1,-0.98833,1e-05,1.10488]
[1780468722074,76.14,67373.67,14.1,-0.98839,1e-05,1.09982]
[1780468723419,76.14,67372.94,14.1,-0.9884,1e-05,1.09882]
[1780468724088,76.14,67369.66,14.1,-0.98844,1e-05,1.0958]
[1780468725095,76.13,67365.62,14.1,-0.98849,1e-05,1.09194]
[1780468726102,76.13,67362.71,14.1,-0.98852,1e-05,1.08912]
[1780468727109,76.13,67361.01,14.1,-0.98854,1e-05,1.08729]
[1780468729123,76.13,67363.03,14.1,-0.98852,1e-05,1.08899]
[1780468730130,76.12,67361.64,14.1,-0.98854,1e-05,1.08759]
[1780468731136,76.12,67362.07,14.1,-0.98854,1e-05,1.0877]
[1780468732144,76.12,67364.76,14.1,-0.98851,1e-05,1.09002]
[1780468733706,76.12,67363.83,14.1,-0.98852,1e-05,1.08903]
[1780468734158,76.11,67362.76,14.1,-0.98853,1e-05,1.08791]
[1780468735165,76.11,67363.35,14.1,-0.98853,1e-05,1.08831]
[1780468737179,76.11,67369.96,14.1,-0.98846,1e-05,1.09409]
[1780468738186,76.11,67372.51,14.1,-0.98844,1e-05,1.09628]
[1780468739096,76.11,67372.51,14.1,-0.98844,1e-05,1.09628]
[1780468739466,76.11,67372.51,14.1,-0.98844,1e-05,1.09628]
[1780468739559,76.11,67383.0,14.1,-0.98832,1e-05,1.1058]
[1780468740129,76.11,67383.0,14.1,-0.98832,1e-05,1.1058]
[1780468740552,76.1,67383.87,14.1,-0.98831,1e-05,1.10643]
[1780468741208,76.1,67381.93,14.1,-0.98834,1e-05,1.10447]
[1780468742215,76.1,67378.53,14.1,-0.98838,1e-05,1.10116]
[1780468743222,76.1,67376.47,14.1,-0.9884,1e-05,1.0991]
[1780468744543,76.09,67373.7,14.1,-0.98843,1e-05,1.09639]
[1780468746243,76.09,67377.07,14.1,-0.9884,1e-05,1.09919]
[1780468747250,76.09,67378.77,14.1,-0.98838,1e-05,1.1006]
[1780468748257,76.09,67377.61,14.1,-0.9884,1e-05,1.09937]
[1780468750271,76.08,67380.04,14.1,-0.98838,1e-05,1.10129]
[1780468751278,76.08,67379.54,14.1,-0.98838,1e-05,1.10067]
[1780468754298,76.07,67373.99,14.1,-0.98845,1e-05,1.09508]
[1780468755306,76.07,67367.12,14.1,-0.98853,1e-05,1.08878]
[1780468756220,76.07,67367.12,14.1,-0.98853,1e-05,1.08878]
[1780468756313,76.07,67362.18,14.1,-0.98858,1e-05,1.08399]
[1780468758678,76.07,67360.55,14.1,-0.9886,1e-05,1.08224]
[1780468759334,76.06,67359.55,14.1,-0.98862,1e-05,1.08121]
[1780468760341,76.06,67358.77,14.1,-0.98863,1e-05,1.08037]
[1780468762115,76.06,67358.44,14.1,-0.98863,1e-05,1.07995]
[1780468762741,76.06,67374.5,14.1,-0.98846,1e-05,1.0945]
[1780468763620,76.06,67385.43,14.1,-0.98834,1e-05,1.10442]
[1780468764371,76.06,67387.49,14.1,-0.98832,1e-05,1.10616]
[1780468765506,76.06,67387.49,14.1,-0.98832,1e-05,1.10616]
[1780468765521,76.05,67392.0,14.1,-0.98827,1e-05,1.11018]
[1780468766385,76.05,67402.4,14.1,-0.98816,1e-05,1.11969]
[1780468767507,76.05,67402.4,14.1,-0.98816,1e-05,1.11969]
[1780468767542,76.05,67402.4,14.1,-0.98816,1e-05,1.11969]
[1780468767657,76.05,67404.26,14.1,-0.98814,1e-05,1.12124]
[1780468768504,76.05,67404.26,14.1,-0.98814,1e-05,1.12124]
[1780468768732,76.05,67409.51,14.1,-0.98808,1e-05,1.12597]
[1780468769406,76.04,67408.81,14.1,-0.98809,1e-05,1.1251]
[1780468770599,76.04,67408.81,14.1,-0.98809,1e-05,1.1251]
[1780468770792,76.04,67408.64,14.1,-0.9881,1e-05,1.12474]
[1780468771664,76.04,67408.64,14.1,-0.9881,1e-05,1.12474]
[1780468771724,76.04,67414.81,14.1,-0.98805,1e-05,1.12804]
[1780468771925,76.04,67414.81,14.1,-0.98805,1e-05,1.12804]
[1780468772427,76.04,67419.21,14.1,-0.98801,1e-05,1.13198]
[1780468773638,76.04,67419.21,14.1,-0.98801,1e-05,1.13198]
[1780468773705,76.03,67422.22,14.1,-0.98797,1e-05,1.1346]
[1780468774707,76.03,67418.4,14.1,-0.98802,1e-05,1.13077]
[1780468775448,76.03,67416.84,14.1,-0.98804,1e-05,1.12909]
[1780468776455,76.02,67417.84,14.1,-0.98803,1e-05,1.12982]
[1780468777463,76.02,67415.76,14.1,-0.98806,1e-05,1.12765]
[1780468777978,76.02,67415.76,14.1,-0.98806,1e-05,1.12765]
[1780468778471,76.02,67401.43,14.1,-0.98822,1e-05,1.11403]
[1780468778995,76.02,67401.43,14.1,-0.98822,1e-05,1.11403]
[1780468779118,76.02,67401.43,14.1,-0.98822,1e-05,1.11403]
[1780468779284,76.02,67401.43,14.1,-0.98822,1e-05,1.11403]
[1780468779477,76.02,67393.9,14.1,-0.98831,1e-05,1.10685]
[1780468780484,76.01,67388.01,14.1,-0.98837,1e-05,1.10123]
[1780468781491,76.01,67386.2,14.1,-0.9884,1e-05,1.0994]
[1780468782498,76.01,67380.82,14.1,-0.98846,1e-05,1.09429]
[1780468783221,76.01,67380.82,14.1,-0.98846,1e-05,1.09429]
[1780468783505,76.01,67378.45,14.1,-0.98848,1e-05,1.09197]
[1780468785523,76.01,67378.2,14.1,-0.98849,1e-05,1.0916]
[1780468785587,76.0,67383.85,14.1,-0.98843,1e-05,1.09665]
[1780468785959,76.0,67383.85,14.1,-0.98843,1e-05,1.09665]
[1780468786526,76.0,67396.3,14.1,-0.98829,1e-05,1.10801]
[1780468787533,76.0,67397.53,14.1,-0.98828,1e-05,1.10898]
[1780468788540,76.0,67398.05,14.1,-0.98828,1e-05,1.1093]
[1780468789549,76.0,67398.05,14.1,-0.98828,1e-05,1.1093]
[1780468789556,76.0,67397.67,14.1,-0.98828,1e-05,1.10877]
[1780468790663,76.0,67397.67,14.1,-0.98828,1e-05,1.10877]
[1780468790739,75.99,67404.67,14.1,-0.98821,1e-05,1.11512]
[1780468791561,75.99,67403.55,14.1,-0.98822,1e-05,1.11389]
[1780468792567,75.99,67402.92,14.1,-0.98823,1e-05,1.11312]
[1780468793575,75.99,67401.61,14.1,-0.98825,1e-05,1.11172]
[1780468794583,75.98,67397.24,14.1,-0.9883,1e-05,1.10749]
[1780468795544,75.98,67397.24,14.1,-0.9883,1e-05,1.10749]
[1780468795860,75.98,67395.5,14.1,-0.98832,1e-05,1.10571]
[1780468796596,75.98,67394.15,14.1,-0.98834,1e-05,1.10429]
[1780468798632,75.98,67393.97,14.1,-0.98834,1e-05,1.10396]
[1780468798663,75.98,67398.21,14.1,-0.9883,1e-05,1.10773]
[1780468799617,75.97,67402.87,14.1,-0.98825,1e-05,1.1119]
[1780468800624,75.97,67404.95,14.1,-0.98823,1e-05,1.11366]
[1780468801631,75.97,67401.99,14.1,-0.98826,1e-05,1.11072]
[1780468801956,75.97,67401.99,14.1,-0.98826,1e-05,1.11072]
[1780468802638,75.97,67398.0,14.1,-0.98831,1e-05,1.10684]
[1780468803648,75.96,67394.75,14.1,-0.98835,1e-05,1.10367]
[1780468804105,75.96,67394.75,14.1,-0.98835,1e-05,1.10367]
[1780468804654,75.96,67383.37,14.1,-0.98847,1e-05,1.09301]
[1780468805212,75.96,67383.37,14.1,-0.98847,1e-05,1.09301]
[1780468805662,75.96,67387.0,14.1,-0.98843,1e-05,1.09621]
[1780468806668,75.96,67391.38,14.1,-0.98839,1e-05,1.1001]
[1780468807675,75.96,67390.51,14.1,-0.9884,1e-05,1.09915]
[1780468808685,75.95,67389.78,14.1,-0.98841,1e-05,1.09832]
[1780468809690,75.95,67388.88,14.1,-0.98842,1e-05,1.09734]
[1780468811704,75.95,67386.96,14.1,-0.98845,1e-05,1.09528]
[1780468812711,75.95,67385.81,14.1,-0.98846,1e-05,1.09408]
[1780468813718,75.94,67373.54,14.1,-0.9886,1e-05,1.0827]
[1780468814728,75.94,67368.53,14.1,-0.98865,1e-05,1.07802]
[1780468815340,75.94,67368.53,14.1,-0.98865,1e-05,1.07802]
[1780468815733,75.94,67365.01,14.1,-0.98869,1e-05,1.07471]
[1780468816740,75.94,67364.46,14.1,-0.9887,1e-05,1.07411]
[1780468817747,75.94,67365.22,14.1,-0.98869,1e-05,1.07469]
[1780468818013,75.94,67365.22,14.1,-0.98869,1e-05,1.07469]
[1780468818754,75.94,67367.18,14.1,-0.98867,1e-05,1.07636]
[1780468823789,75.93,67365.07,14.1,-0.9887,1e-05,1.07391]
[1780468825803,75.93,67367.03,14.1,-0.98868,1e-05,1.07547]
[1780468826810,75.93,67368.29,14.1,-0.98867,1e-05,1.07651]
[1780468827817,75.92,67367.38,14.1,-0.98868,1e-05,1.07557]
[1780468828826,75.92,67372.32,14.1,-0.98863,1e-05,1.07995]
[1780468829832,75.92,67377.02,14.1,-0.98858,1e-05,1.08412]
[1780468830839,75.92,67379.48,14.1,-0.98855,1e-05,1.08624]
[1780468832853,75.92,67383.73,14.1,-0.98853,1e-05,1.08764]
[1780468833881,75.91,67385.95,14.1,-0.98851,1e-05,1.08954]
[1780468834876,75.91,67384.72,14.1,-0.98853,1e-05,1.08828]
[1780468835883,75.91,67383.27,14.1,-0.98854,1e-05,1.08682]
[1780468836890,75.91,67386.0,14.1,-0.98852,1e-05,1.08919]
[1780468838905,75.91,67386.61,14.1,-0.98851,1e-05,1.08948]
[1780468840913,75.9,67386.48,14.1,-0.98851,1e-05,1.08923]
[1780468841198,75.9,67386.39,14.1,-0.98852,1e-05,1.08901]
[1780468841842,75.9,67386.39,14.1,-0.98852,1e-05,1.08901]
[1780468841924,75.9,67399.94,14.1,-0.98837,1e-05,1.10136]
[1780468842103,75.9,67399.94,14.1,-0.98837,1e-05,1.10136]
[1780468842932,75.9,67394.2,14.1,-0.98844,1e-05,1.0959]
[1780468843184,75.9,67394.2,14.1,-0.98844,1e-05,1.0959]
[1780468843939,75.9,67391.4,14.1,-0.98847,1e-05,1.09318]
[1780468844946,75.89,67390.66,14.1,-0.98848,1e-05,1.09236]
[1780468845953,75.89,67391.2,14.1,-0.98847,1e-05,1.09271]
[1780468846960,75.89,67394.02,14.1,-0.98844,1e-05,1.09517]
[1780468847815,75.89,67394.02,14.1,-0.98844,1e-05,1.09517]
[1780468847967,75.89,67397.38,14.1,-0.98841,1e-05,1.09812]
[1780468849262,75.89,67397.38,14.1,-0.98841,1e-05,1.09812]
[1780468849346,75.89,67395.76,14.1,-0.98843,1e-05,1.09633]
[1780468849981,75.89,67385.44,14.1,-0.98854,1e-05,1.08685]
[1780468850988,75.88,67384.4,14.1,-0.98856,1e-05,1.08577]
[1780468852270,75.88,67384.4,14.1,-0.98856,1e-05,1.08577]
[1780468852311,75.88,67383.73,14.1,-0.98857,1e-05,1.08503]
[1780468853002,75.88,67392.72,14.1,-0.98847,1e-05,1.09314]
[1780468854307,75.88,67395.96,14.1,-0.98843,1e-05,1.09599]
[1780468855454,75.87,67401.66,14.1,-0.98838,1e-05,1.10095]
[1780468856023,75.87,67403.47,14.1,-0.98836,1e-05,1.10262]
[1780468857446,75.87,67399.12,14.1,-0.98841,1e-05,1.09829]
[1780468858200,75.87,67397.3,14.1,-0.98843,1e-05,1.09661]
[1780468863072,75.86,67396.3,14.1,-0.98845,1e-05,1.09495]
[1780468864079,75.86,67397.38,14.1,-0.98844,1e-05,1.0958]
[1780468865086,75.86,67398.68,14.1,-0.98842,1e-05,1.09686]
[1780468868107,75.85,67397.31,14.1,-0.98845,1e-05,1.09515]
[1780468872324,75.84,67396.91,14.1,-0.98846,1e-05,1.09421]
[1780468872990,75.84,67396.91,14.1,-0.98846,1e-05,1.09421]
[1780468872401,75.84,67397.12,14.1,-0.98846,1e-05,1.09426]
[1780468873381,75.84,67397.12,14.1,-0.98846,1e-05,1.09426]
[1780468873410,75.84,67385.38,14.1,-0.98858,1e-05,1.08349]
[1780468874149,75.84,67381.76,14.1,-0.98862,1e-05,1.08019]
[1780468875159,75.84,67383.33,14.1,-0.98861,1e-05,1.08149]
[1780468876166,75.84,67382.35,14.1,-0.98862,1e-05,1.08048]
[1780468878180,75.83,67380.69,14.1,-0.98864,1e-05,1.07873]
[1780468879187,75.83,67380.13,14.1,-0.98865,1e-05,1.07811]
[1780468880194,75.83,67381.0,14.1,-0.98864,1e-05,1.07878]
[1780468882208,75.83,67380.25,14.1,-0.98865,1e-05,1.07787]
[1780468883216,75.83,67378.13,14.1,-0.98868,1e-05,1.07583]
[1780468887244,75.82,67375.64,14.1,-0.98871,1e-05,1.07313]
[1780468892279,75.81,67374.93,14.1,-0.98874,1e-05,1.06975]
[1780468895605,75.81,67374.87,14.1,-0.98875,1e-05,1.0694]
[1780468895633,75.81,67374.87,14.1,-0.98875,1e-05,1.0694]
[1780468895701,75.81,67375.64,14.1,-0.98874,1e-05,1.07]
[1780468896090,75.81,67375.64,14.1,-0.98874,1e-05,1.07]
[1780468896851,75.81,67375.64,14.1,-0.98874,1e-05,1.07]
[1780468896998,75.81,67367.58,14.1,-0.98883,1e-05,1.06263]
[1780468897188,75.81,67367.58,14.1,-0.98883,1e-05,1.06263]
[1780468897321,75.81,67353.87,14.1,-0.98898,1e-05,1.05026]
[1780468898328,75.81,67348.6,14.1,-0.98903,1e-05,1.0455]
[1780468900310,75.81,67348.3,14.1,-0.98904,1e-05,1.04518]
[1780468900617,75.81,67348.3,14.1,-0.98904,1e-05,1.04518]
[1780468900692,75.8,67351.98,14.1,-0.989,1e-05,1.0484]
[1780468901349,75.8,67354.18,14.1,-0.98898,1e-05,1.05031]
[1780468902468,75.8,67354.18,14.1,-0.98898,1e-05,1.05031]
[1780468902528,75.8,67354.91,14.1,-0.98897,1e-05,1.0509]
[1780468904370,75.8,67350.11,14.1,-0.98902,1e-05,1.04649]
[1780468905377,75.8,67349.04,14.1,-0.98903,1e-05,1.04549]
[1780468906384,75.8,67347.58,14.1,-0.98905,1e-05,1.04414]
[1780468908031,75.8,67347.58,14.1,-0.98905,1e-05,1.04414]
[1780468907391,75.8,67348.78,14.1,-0.98904,1e-05,1.04515]
[1780468908399,75.8,67347.75,14.1,-0.98905,1e-05,1.04418]
[1780468909406,75.8,67346.84,14.1,-0.98906,1e-05,1.04332]
[1780468910413,75.8,67346.1,14.1,-0.98907,1e-05,1.04262]
[1780468914442,75.79,67343.94,14.1,-0.98909,1e-05,1.04051]
[1780468915449,75.79,67342.57,14.1,-0.98911,1e-05,1.03925]
[1780468917463,75.79,67341.26,14.1,-0.98912,1e-05,1.03801]
[1780468919477,75.79,67339.8,14.1,-0.98914,1e-05,1.03664]
[1780468920484,75.79,67337.36,14.1,-0.98916,1e-05,1.03445]
[1780468921881,75.79,67336.16,14.1,-0.98918,1e-05,1.03336]
[1780468922498,75.79,67332.19,14.1,-0.98922,1e-05,1.02984]
[1780468923505,75.79,67329.83,14.1,-0.98924,1e-05,1.02774]
[1780468924512,75.79,67328.13,14.1,-0.98926,1e-05,1.02623]
[1780468925519,75.79,67330.88,14.1,-0.98923,1e-05,1.02862]
[1780468926326,75.79,67330.88,14.1,-0.98923,1e-05,1.02862]
[1780468926374,75.79,67330.88,14.1,-0.98923,1e-05,1.02862]
[1780468926526,75.79,67327.2,14.1,-0.98927,1e-05,1.02538]
[1780468927533,75.79,67326.2,14.1,-0.98928,1e-05,1.02448]
[1780468930554,75.79,67326.84,14.1,-0.98928,1e-05,1.02499]
[1780468931561,75.79,67330.21,14.1,-0.98924,1e-05,1.02793]
[1780468934582,75.79,67325.84,14.1,-0.98929,1e-05,1.02403]
[1780468935589,75.79,67324.71,14.1,-0.9893,1e-05,1.02303]
[1780468936596,75.79,67326.08,14.1,-0.98928,1e-05,1.02421]
[1780468937603,75.79,67332.53,14.1,-0.98922,1e-05,1.02984]
[1780468938842,75.79,67332.53,14.1,-0.98922,1e-05,1.02984]
[1780468938851,75.79,67333.28,14.1,-0.98921,1e-05,1.03047]
[1780468939617,75.79,67337.36,14.1,-0.98917,1e-05,1.03404]
[1780468940624,75.78,67338.59,14.1,-0.98916,1e-05,1.03509]
[1780468941631,75.78,67339.15,14.1,-0.98915,1e-05,1.03554]
[1780468942638,75.78,67337.5,14.1,-0.98917,1e-05,1.03405]
[1780468943105,75.78,67337.5,14.1,-0.98917,1e-05,1.03405]
[1780468944053,75.78,67337.5,14.1,-0.98917,1e-05,1.03405]
[1780468944095,75.78,67321.07,14.1,-0.98934,1e-05,1.01962]
[1780468944134,75.78,67321.07,14.1,-0.98934,1e-05,1.01962]
[1780468944653,75.78,67313.9,14.1,-0.98941,1e-05,1.01338]
[1780468945662,75.78,67313.77,14.1,-0.98941,1e-05,1.01327]
[1780468946668,75.78,67316.2,14.1,-0.98939,1e-05,1.01538]
[1780468947675,75.78,67314.93,14.1,-0.9894,1e-05,1.01428]
[1780468948682,75.78,67315.8,14.1,-0.98939,1e-05,1.01504]
[1780468950380,75.78,67315.84,14.1,-0.98939,1e-05,1.01507]
[1780468950696,75.78,67315.72,14.1,-0.98939,1e-05,1.01497]
[1780468951401,75.78,67315.72,14.1,-0.98939,1e-05,1.01497]
[1780468951928,75.78,67310.31,14.1,-0.98947,1e-05,1.00815]
[1780468952712,75.78,67306.13,14.1,-0.98951,1e-05,1.00456]
[1780468955732,75.78,67305.69,14.1,-0.98952,1e-05,1.00424]
[1780468956740,75.78,67301.89,14.1,-0.98955,1e-05,1.00099]
[1780468957747,75.78,67301.47,14.1,-0.98956,1e-05,1.00065]
[1780468958789,75.78,67301.47,14.1,-0.98956,1e-05,1.00065]
[1780468958821,75.79,67300.85,14.1,-0.98956,1e-05,1.00015]
[1780468959761,75.79,67297.67,14.1,-0.9896,1e-05,0.99745]
[1780468960768,75.79,67293.86,14.1,-0.98963,1e-05,0.99422]
[1780468961254,75.79,67293.86,14.1,-0.98963,1e-05,0.99422]
[1780468961776,75.79,67298.62,14.1,-0.98958,1e-05,0.99866]
[1780468962782,75.79,67303.05,14.1,-0.98954,1e-05,1.00249]
[1780468963789,75.79,67302.2,14.1,-0.98955,1e-05,1.00179]
[1780468964507,75.79,67302.2,14.1,-0.98955,1e-05,1.00179]
[1780468966809,75.79,67301.07,14.1,-0.98956,1e-05,1.00088]
[1780468967817,75.79,67300.4,14.1,-0.98956,1e-05,1.00033]
[1780468969830,75.79,67297.89,14.1,-0.98959,1e-05,0.99823]
[1780468970837,75.79,67295.79,14.1,-0.98961,1e-05,0.99646]
[1780468971845,75.79,67295.29,14.1,-0.98961,1e-05,0.99607]
[1780468972852,75.8,67293.22,14.1,-0.98963,1e-05,0.99433]
[1780468973860,75.8,67295.49,14.1,-0.98961,1e-05,0.99631]
[1780468974867,75.8,67296.83,14.1,-0.9896,1e-05,0.99749]
[1780468975874,75.8,67295.52,14.1,-0.98961,1e-05,0.9964]
[1780468976881,75.8,67290.53,14.1,-0.98966,1e-05,0.99217]
[1780468977888,75.8,67289.34,14.1,-0.98967,1e-05,0.99155]
[1780468979903,75.81,67289.75,14.1,-0.98965,1e-05,0.99271]
[1780468980428,75.81,67289.75,14.1,-0.98965,1e-05,0.99271]
[1780468980910,75.81,67289.06,14.1,-0.98966,1e-05,0.99216]
[1780468981917,75.82,67287.73,14.1,-0.98967,1e-05,0.99143]
[1780468982924,75.83,67284.09,14.1,-0.9897,1e-05,0.98874]
[1780468987952,75.85,67284.08,14.1,-0.98968,1e-05,0.99011]
[1780468988320,75.85,67284.06,14.1,-0.98968,1e-05,0.99014]
[1780468988409,75.85,67284.06,14.1,-0.98968,1e-05,0.99014]
[1780468988966,75.85,67282.39,14.1,-0.9897,1e-05,0.98876]
[1780468989392,75.85,67282.39,14.1,-0.9897,1e-05,0.98876]
[1780468989973,75.85,67281.07,14.1,-0.98971,1e-05,0.98807]
[1780468990980,75.86,67275.37,14.1,-0.98976,1e-05,0.98369]
[1780468991987,75.87,67269.65,14.1,-0.98981,1e-05,0.97939]
[1780468992696,75.87,67269.65,14.1,-0.98981,1e-05,0.97939]
[1780468993037,75.87,67269.65,14.1,-0.98981,1e-05,0.97939]
[1780468993133,75.87,67268.61,14.1,-0.98981,1e-05,0.97911]
[1780468994075,75.87,67268.61,14.1,-0.98981,1e-05,0.97911]
[1780468994001,75.88,67267.23,14.1,-0.98982,1e-05,0.97855]
[1780468995008,75.89,67266.68,14.1,-0.98981,1e-05,0.97871]
[1780468996123,75.89,67266.68,14.1,-0.98981,1e-05,0.97871]
[1780468996018,75.9,67268.05,14.1,-0.98979,1e-05,0.98048]
[1780468996225,75.9,67268.05,14.1,-0.98979,1e-05,0.98048]
[1780468997025,75.91,67282.54,14.1,-0.98964,1e-05,0.99336]
[1780468998032,75.91,67288.69,14.1,-0.98958,1e-05,0.99865]
[1780468999039,75.91,67289.03,14.1,-0.98958,1e-05,0.99897]
[1780469002060,75.91,67284.66,14.1,-0.98962,1e-05,0.99531]
[1780469003067,75.91,67282.9,14.1,-0.98964,1e-05,0.99384]
[1780469008102,75.91,67283.14,14.1,-0.98963,1e-05,0.99421]
[1780469008698,75.91,67283.14,14.1,-0.98963,1e-05,0.99421]
[1780469009025,75.91,67283.14,14.1,-0.98963,1e-05,0.99421]
[1780469009150,75.91,67262.68,14.1,-0.98984,1e-05,0.97691]
[1780469010114,75.91,67262.68,14.1,-0.98984,1e-05,0.97691]
[1780469010148,75.92,67253.73,14.1,-0.98992,1e-05,0.97002]
[1780469011154,75.93,67265.12,14.1,-0.98982,1e-05,0.97821]
[1780469012161,75.94,67266.68,14.1,-0.98979,1e-05,0.98011]
[1780469013170,75.95,67265.33,14.1,-0.9898,1e-05,0.97952]
[1780469014176,75.96,67264.19,14.1,-0.98981,1e-05,0.97912]
[1780469015828,75.97,67264.19,14.1,-0.9898,1e-05,0.97968]
[1780469015837,75.97,67263.75,14.1,-0.9898,1e-05,0.97987]
[1780469017197,75.98,67261.71,14.1,-0.98981,1e-05,0.97871]
[1780469020508,76.0,67268.25,14.1,-0.98973,1e-05,0.9859]
[1780469021310,76.0,67268.25,14.1,-0.98973,1e-05,0.9859]
[1780469021388,76.01,67267.81,14.1,-0.98973,1e-05,0.98559]
[1780469022267,76.01,67266.19,14.1,-0.98974,1e-05,0.98426]
[1780469023275,76.01,67265.32,14.1,-0.98975,1e-05,0.98357]
[1780469025638,76.01,67264.99,14.1,-0.98976,1e-05,0.98334]
[1780469025717,76.01,67266.34,14.1,-0.98974,1e-05,0.98457]
[1780469026626,76.01,67266.34,14.1,-0.98974,1e-05,0.98457]
[1780469026713,76.01,67265.02,14.1,-0.98975,1e-05,0.9835]
[1780469028311,76.01,67265.82,14.1,-0.98974,1e-05,0.98423]
[1780469029317,76.01,67267.73,14.1,-0.98973,1e-05,0.98589]
[1780469031760,76.01,67268.78,14.1,-0.98971,1e-05,0.98692]
[1780469032344,76.01,67270.61,14.1,-0.9897,1e-05,0.98847]
[1780469033865,76.01,67270.61,14.1,-0.9897,1e-05,0.98847]
[1780469033950,76.01,67265.19,14.1,-0.98975,1e-05,0.98396]
[1780469034359,76.01,67259.3,14.1,-0.98981,1e-05,0.979]
[1780469035366,76.01,67257.36,14.1,-0.98982,1e-05,0.97741]
[1780469036373,76.02,67257.87,14.1,-0.98981,1e-05,0.9784]
[1780469037516,76.02,67257.87,14.1,-0.98981,1e-05,0.9784]
[1780469037549,76.02,67257.87,14.1,-0.98981,1e-05,0.9784]
[1780469037639,76.02,67257.87,14.1,-0.98981,1e-05,0.9784]
[1780469037734,76.03,67257.95,14.1,-0.9898,1e-05,0.97909]
[1780469038557,76.03,67257.95,14.1,-0.9898,1e-05,0.97909]
[1780469038654,76.03,67250.73,14.1,-0.98988,1e-05,0.97309]
[1780469039395,76.03,67248.58,14.1,-0.9899,1e-05,0.97129]
[1780469040401,76.04,67248.14,14.1,-0.98989,1e-05,0.97158]
[1780469041408,76.05,67246.01,14.1,-0.98991,1e-05,0.97047]
[1780469042826,76.07,67248.92,14.1,-0.98986,1e-05,0.97426]
[1780469043422,76.07,67251.33,14.1,-0.98984,1e-05,0.97628]
[1780469044429,76.08,67252.64,14.1,-0.98982,1e-05,0.97801]
[1780469046443,76.09,67253.09,14.1,-0.9898,1e-05,0.97902]
[1780469051478,76.09,67253.72,14.1,-0.9898,1e-05,0.97982]
[1780469052485,76.09,67254.98,14.1,-0.98978,1e-05,0.98099]
[1780469054499,76.1,67255.68,14.1,-0.98977,1e-05,0.98168]
[1780469055506,76.1,67256.36,14.1,-0.98977,1e-05,0.9823]
[1780469056513,76.1,67248.94,14.1,-0.98984,1e-05,0.97611]
[1780469057520,76.1,67246.68,14.1,-0.98985,1e-05,0.9748]
[1780469058527,76.11,67247.33,14.1,-0.98984,1e-05,0.97595]
[1780469060192,76.11,67247.91,14.1,-0.98983,1e-05,0.9765]
[1780469062555,76.12,67247.02,14.1,-0.98984,1e-05,0.97592]
[1780469063563,76.13,67245.0,14.1,-0.98985,1e-05,0.97482]
[1780469064848,76.13,67243.83,14.1,-0.98986,1e-05,0.97445]
[1780469065717,76.13,67243.83,14.1,-0.98986,1e-05,0.97445]
[1780469065815,76.14,67241.79,14.1,-0.98987,1e-05,0.97335]
[1780469067592,76.16,67241.31,14.1,-0.98986,1e-05,0.9742]
[1780469068597,76.17,67240.9,14.1,-0.98986,1e-05,0.97447]
[1780469069605,76.18,67239.65,14.1,-0.98986,1e-05,0.97404]
[1780469070612,76.19,67234.27,14.1,-0.98991,1e-05,0.97016]
[1780469071619,76.2,67232.81,14.1,-0.98993,1e-05,0.96755]
[1780469073634,76.22,67231.77,14.1,-0.98993,1e-05,0.96813]
[1780469074640,76.23,67229.82,14.1,-0.98994,1e-05,0.96723]
[1780469075882,76.23,67229.82,14.1,-0.98994,1e-05,0.96723]
[1780469076221,76.23,67229.82,14.1,-0.98994,1e-05,0.96723]
[1780469075949,76.24,67227.21,14.1,-0.98995,1e-05,0.9658]
[1780469077135,76.24,67227.21,14.1,-0.98995,1e-05,0.9658]
[1780469077167,76.24,67218.77,14.1,-0.99004,1e-05,0.95889]
[1780469077797,76.24,67218.77,14.1,-0.99004,1e-05,0.95889]
[1780469077871,76.24,67224.94,14.1,-0.98997,1e-05,0.96409]
[1780469078668,76.24,67228.88,14.1,-0.98993,1e-05,0.96744]
[1780469079716,76.24,67227.29,14.1,-0.98995,1e-05,0.96619]
[1780469080708,76.24,67233.58,14.1,-0.98989,1e-05,0.9715]
[1780469081719,76.24,67234.68,14.1,-0.98988,1e-05,0.97249]
[1780469082530,76.24,67234.68,14.1,-0.98988,1e-05,0.97249]
[1780469082580,76.24,67234.68,14.1,-0.98988,1e-05,0.97249]
[1780469082733,76.25,67231.01,14.1,-0.98991,1e-05,0.96949]
[1780469083732,76.25,67227.82,14.1,-0.98994,1e-05,0.96691]
[1780469084739,76.25,67225.73,14.1,-0.98996,1e-05,0.96525]
[1780469085746,76.25,67221.61,14.1,-0.99,1e-05,0.96191]
[1780469087760,76.25,67226.24,14.1,-0.98995,1e-05,0.96592]
[1780469088544,76.25,67226.24,14.1,-0.98995,1e-05,0.96592]
[1780469088767,76.25,67229.2,14.1,-0.98992,1e-05,0.96845]
[1780469089808,76.25,67229.2,14.1,-0.98992,1e-05,0.96845]
[1780469091788,76.26,67229.99,14.1,-0.98991,1e-05,0.96932]
[1780469094206,76.26,67230.16,14.1,-0.98991,1e-05,0.96953]
[1780469093802,76.26,67227.86,14.1,-0.98993,1e-05,0.96769]
[1780469094809,76.26,67226.4,14.1,-0.98995,1e-05,0.96655]
[1780469095816,76.26,67225.81,14.1,-0.98995,1e-05,0.96613]
[1780469096823,76.26,67224.5,14.1,-0.98996,1e-05,0.96512]
[1780469097830,76.26,67223.56,14.1,-0.98997,1e-05,0.96442]
[1780469099850,76.26,67223.53,14.1,-0.98997,1e-05,0.96447]
[1780469099944,76.26,67226.71,14.1,-0.98994,1e-05,0.96719]
[1780469101232,76.26,67226.71,14.1,-0.98994,1e-05,0.96719]
[1780469101194,76.26,67237.38,14.1,-0.98983,1e-05,0.97609]
[1780469102288,76.26,67247.17,14.1,-0.98974,1e-05,0.98431]
[1780469102880,76.26,67249.85,14.1,-0.98971,1e-05,0.98657]
[1780469103888,76.27,67243.72,14.1,-0.98977,1e-05,0.98148]
[1780469104894,76.27,67242.9,14.1,-0.98978,1e-05,0.98088]
[1780469105901,76.27,67238.08,14.1,-0.98982,1e-05,0.97689]
[1780469106908,76.27,67234.11,14.1,-0.98986,1e-05,0.97362]
[1780469107915,76.27,67235.19,14.1,-0.98985,1e-05,0.97459]
[1780469108922,76.27,67228.56,14.1,-0.98991,1e-05,0.96912]
[1780469109565,76.27,67228.56,14.1,-0.98991,1e-05,0.96912]
[1780469109929,76.27,67220.91,14.1,-0.98999,1e-05,0.96283]
[1780469110936,76.27,67222.01,14.1,-0.98998,1e-05,0.96383]
[1780469111943,76.27,67221.11,14.1,-0.98998,1e-05,0.96316]
[1780469112506,76.27,67221.11,14.1,-0.98998,1e-05,0.96316]
[1780469112666,76.27,67221.11,14.1,-0.98998,1e-05,0.96316]
[1780469112970,76.27,67221.11,14.1,-0.98998,1e-05,0.96316]
[1780469113020,76.27,67215.0,14.1,-0.99004,1e-05,0.95819]
[1780469113577,76.27,67215.0,14.1,-0.99004,1e-05,0.95819]
[1780469113957,76.28,67210.18,14.1,-0.99009,1e-05,0.95431]
[1780469114964,76.28,67209.16,14.1,-0.9901,1e-05,0.95356]
[1780469115971,76.28,67205.43,14.1,-0.99013,1e-05,0.9506]
[1780469117885,76.28,67205.59,14.1,-0.99013,1e-05,0.95083]
[1780469117993,76.28,67205.12,14.1,-0.99013,1e-05,0.95055]
[1780469119037,76.28,67205.12,14.1,-0.99013,1e-05,0.95055]
[1780469119130,76.28,67200.18,14.1,-0.99018,1e-05,0.94661]
[1780469119652,76.28,67200.18,14.1,-0.99018,1e-05,0.94661]
[1780469120019,76.28,67194.7,14.1,-0.99023,1e-05,0.94225]
[1780469121022,76.29,67187.72,14.1,-0.99029,1e-05,0.9367]
[1780469122219,76.29,67187.72,14.1,-0.99029,1e-05,0.9367]
[1780469122316,76.29,67184.63,14.1,-0.99032,1e-05,0.93432]
[1780469123036,76.29,67185.32,14.1,-0.99031,1e-05,0.93501]
[1780469124044,76.29,67182.97,14.1,-0.99033,1e-05,0.93324]
[1780469124495,76.29,67182.97,14.1,-0.99033,1e-05,0.93324]
[1780469125051,76.29,67178.02,14.1,-0.99038,1e-05,0.92938]
[1780469125486,76.29,67178.02,14.1,-0.99038,1e-05,0.92938]
[1780469125598,76.29,67178.02,14.1,-0.99038,1e-05,0.92938]
[1780469126270,76.29,67178.02,14.1,-0.99038,1e-05,0.92938]
[1780469126339,76.29,67178.02,14.1,-0.99038,1e-05,0.92938]
[1780469126387,76.31,67173.33,14.1,-0.99041,1e-05,0.92696]
[1780469126490,76.31,67173.33,14.1,-0.99041,1e-05,0.92696]
[1780469127318,76.31,67173.33,14.1,-0.99041,1e-05,0.92696]
[1780469127370,76.33,67169.44,14.1,-0.99043,1e-05,0.92523]
[1780469128072,76.35,67166.68,14.1,-0.99044,1e-05,0.92443]
[1780469129079,76.36,67160.27,14.1,-0.99049,1e-05,0.91945]
[1780469130086,76.36,67158.7,14.1,-0.99051,1e-05,0.91835]
[1780469131094,76.36,67151.61,14.1,-0.99059,1e-05,0.91089]
[1780469132100,76.36,67145.83,14.1,-0.99064,1e-05,0.90649]
[1780469132794,76.36,67145.83,14.1,-0.99064,1e-05,0.90649]
[1780469133107,76.37,67139.25,14.1,-0.9907,1e-05,0.90149]
[1780469133738,76.37,67139.25,14.1,-0.9907,1e-05,0.90149]
[1780469134114,76.37,67143.84,14.1,-0.99065,1e-05,0.90528]
[1780469135121,76.37,67144.92,14.1,-0.99064,1e-05,0.9063]
[1780469135625,76.37,67144.92,14.1,-0.99064,1e-05,0.9063]
[1780469136144,76.37,67136.73,14.1,-0.99072,1e-05,0.89987]
[1780469136856,76.37,67136.73,14.1,-0.99072,1e-05,0.89987]
[1780469137155,76.38,67144.04,14.1,-0.99065,1e-05,0.90597]
[1780469137567,76.38,67144.04,14.1,-0.99065,1e-05,0.90597]
[1780469137649,76.38,67144.04,14.1,-0.99065,1e-05,0.90597]
[1780469137962,76.38,67144.04,14.1,-0.99065,1e-05,0.90597]
[1780469138153,76.38,67141.27,14.1,-0.99067,1e-05,0.90396]
[1780469138781,76.38,67141.27,14.1,-0.99067,1e-05,0.90396]
[1780469138921,76.38,67141.27,14.1,-0.99067,1e-05,0.90396]
[1780469139174,76.38,67141.27,14.1,-0.99067,1e-05,0.90396]
[1780469139276,76.38,67131.09,14.1,-0.99076,1e-05,0.89616]
[1780469139648,76.38,67131.09,14.1,-0.99076,1e-05,0.89616]
[1780469139710,76.38,67131.09,14.1,-0.99076,1e-05,0.89616]
[1780469140241,76.38,67131.09,14.1,-0.99076,1e-05,0.89616]
[1780469140304,76.38,67132.24,14.1,-0.99075,1e-05,0.89725]
[1780469141183,76.39,67134.3,14.1,-0.99073,1e-05,0.89905]
[1780469142204,76.39,67127.04,14.1,-0.99079,1e-05,0.89357]
[1780469143202,76.39,67133.2,14.1,-0.99073,1e-05,0.89857]
[1780469144209,76.4,67131.81,14.1,-0.99074,1e-05,0.89767]
[1780469145216,76.4,67127.71,14.1,-0.99078,1e-05,0.89465]
[1780469146236,76.4,67122.84,14.1,-0.99082,1e-05,0.89105]
[1780469147239,76.4,67122.28,14.1,-0.99082,1e-05,0.89082]
[1780469148246,76.41,67125.11,14.1,-0.99079,1e-05,0.89321]
[1780469149253,76.41,67131.84,14.1,-0.99073,1e-05,0.89866]
[1780469150260,76.41,67134.5,14.1,-0.9907,1e-05,0.90092]
[1780469152274,76.42,67132.03,14.1,-0.99072,1e-05,0.89935]
[1780469153281,76.42,67135.42,14.1,-0.99069,1e-05,0.90219]
[1780469154288,76.42,67142.11,14.1,-0.99063,1e-05,0.90762]
[1780469155295,76.43,67142.66,14.1,-0.99062,1e-05,0.90823]
[1780469156159,76.43,67142.66,14.1,-0.99062,1e-05,0.90823]
[1780469156302,76.43,67144.14,14.1,-0.9906,1e-05,0.90956]
[1780469158316,76.43,67141.89,14.1,-0.99062,1e-05,0.90811]
[1780469159323,76.44,67139.76,14.1,-0.99064,1e-05,0.9066]
[1780469159560,76.44,67139.76,14.1,-0.99064,1e-05,0.9066]
[1780469160330,76.44,67139.15,14.1,-0.99064,1e-05,0.90629]
[1780469161337,76.44,67138.57,14.1,-0.99065,1e-05,0.906]
[1780469161769,76.44,67138.57,14.1,-0.99065,1e-05,0.906]
[1780469162344,76.44,67143.79,14.1,-0.9906,1e-05,0.91029]
[1780469163351,76.45,67146.4,14.1,-0.99057,1e-05,0.91252]
[1780469164379,76.45,67145.41,14.1,-0.99058,1e-05,0.91189]
[1780469164453,76.45,67145.41,14.1,-0.99058,1e-05,0.91189]
[1780469165372,76.45,67139.97,14.1,-0.99062,1e-05,0.90776]
[1780469166379,76.45,67136.74,14.1,-0.99065,1e-05,0.90538]
[1780469167386,76.46,67134.01,14.1,-0.99068,1e-05,0.90341]
[1780469168393,76.46,67133.53,14.1,-0.99068,1e-05,0.90321]
[1780469168499,76.46,67133.53,14.1,-0.99068,1e-05,0.90321]
[1780469169400,76.46,67132.99,14.1,-0.99068,1e-05,0.90296]
[1780469170409,76.46,67128.17,14.1,-0.99072,1e-05,0.89936]
[1780469170882,76.46,67128.17,14.1,-0.99072,1e-05,0.89936]
[1780469170967,76.46,67128.17,14.1,-0.99072,1e-05,0.89936]
[1780469171416,76.47,67131.21,14.1,-0.99069,1e-05,0.90192]
[1780469171493,76.47,67131.21,14.1,-0.99069,1e-05,0.90192]
[1780469171990,76.47,67131.21,14.1,-0.99069,1e-05,0.90192]
[1780469172423,76.47,67132.2,14.1,-0.99068,1e-05,0.90288]
[1780469174436,76.48,67130.65,14.1,-0.99069,1e-05,0.90201]
[1780469176451,76.48,67128.52,14.1,-0.99071,1e-05,0.9007]
[1780469176745,76.48,67128.52,14.1,-0.99071,1e-05,0.9007]
[1780469177072,76.48,67128.52,14.1,-0.9907,1e-05,0.90088]
[1780469177706,76.48,67122.0,14.1,-0.99076,1e-05,0.89578]
[1780469178465,76.49,67120.86,14.1,-0.99077,1e-05,0.89508]
[1780469179472,76.49,67125.97,14.1,-0.99072,1e-05,0.89926]
[1780469180932,76.49,67133.17,14.1,-0.99065,1e-05,0.90526]
[1780469181486,76.49,67134.68,14.1,-0.99064,1e-05,0.90645]
[1780469184727,76.5,67133.14,14.1,-0.99065,1e-05,0.90574]
[1780469187077,76.51,67131.8,14.1,-0.99065,1e-05,0.9052]
[1780469187528,76.51,67136.13,14.1,-0.99061,1e-05,0.90861]
[1780469188535,76.51,67135.05,14.1,-0.99062,1e-05,0.90792]
[1780469189542,76.51,67133.74,14.1,-0.99063,1e-05,0.90706]
[1780469190993,76.52,67134.41,14.1,-0.99062,1e-05,0.90792]
[1780469195097,76.52,67134.17,14.1,-0.99064,1e-05,0.90608]
[1780469195194,76.52,67134.17,14.1,-0.99064,1e-05,0.90608]
[1780469195260,76.52,67134.17,14.1,-0.99064,1e-05,0.90608]
[1780469195361,76.53,67133.21,14.1,-0.99064,1e-05,0.90566]
[1780469196234,76.53,67133.21,14.1,-0.99064,1e-05,0.90566]
[1780469196313,76.53,67141.41,14.1,-0.99057,1e-05,0.91229]
[1780469196592,76.53,67144.5,14.1,-0.99054,1e-05,0.91473]
[1780469197599,76.53,67142.65,14.1,-0.99055,1e-05,0.91342]
[1780469198606,76.53,67138.47,14.1,-0.9906,1e-05,0.9099]
[1780469199572,76.53,67138.47,14.1,-0.9906,1e-05,0.9099]
[1780469199613,76.53,67146.24,14.1,-0.99052,1e-05,0.91621]
[1780469200620,76.56,67149.75,14.1,-0.99047,1e-05,0.9205]
[1780469201627,76.56,67153.77,14.1,-0.99043,1e-05,0.92385]
[1780469203642,76.56,67149.64,14.1,-0.99047,1e-05,0.92082]
[1780469204650,76.56,67148.4,14.1,-0.99048,1e-05,0.91998]
[1780469206319,76.56,67148.4,14.1,-0.99048,1e-05,0.91998]
[1780469206448,76.57,67147.92,14.1,-0.99048,1e-05,0.91988]
[1780469206565,76.57,67147.92,14.1,-0.99048,1e-05,0.91988]
[1780469207389,76.57,67147.92,14.1,-0.99048,1e-05,0.91988]
[1780469207463,76.57,67137.58,14.1,-0.99057,1e-05,0.91184]
[1780469207674,76.57,67130.33,14.1,-0.99064,1e-05,0.90613]
[1780469208681,76.57,67130.89,14.1,-0.99063,1e-05,0.90674]
[1780469209688,76.58,67131.67,14.1,-0.99062,1e-05,0.90751]
[1780469210695,76.58,67132.21,14.1,-0.99062,1e-05,0.9081]
[1780469212307,76.58,67132.21,14.1,-0.99062,1e-05,0.9081]
[1780469212350,76.58,67132.21,14.1,-0.99062,1e-05,0.9081]
[1780469212472,76.58,67133.05,14.1,-0.9906,1e-05,0.90909]
[1780469212622,76.58,67133.05,14.1,-0.9906,1e-05,0.90909]
[1780469212746,76.58,67142.93,14.1,-0.99051,1e-05,0.9169]
[1780469213717,76.58,67142.93,14.1,-0.99051,1e-05,0.9169]
[1780469213738,76.59,67147.56,14.1,-0.99047,1e-05,0.92074]
[1780469214745,76.59,67146.16,14.1,-0.99048,1e-05,0.91977]
[1780469216199,76.59,67146.16,14.1,-0.99048,1e-05,0.91977]
[1780469216250,76.59,67147.06,14.1,-0.99047,1e-05,0.92077]
[1780469216759,76.59,67139.76,14.1,-0.99054,1e-05,0.91498]
[1780469218395,76.59,67139.76,14.1,-0.99054,1e-05,0.91498]
[1780469218486,76.59,67143.66,14.1,-0.9905,1e-05,0.91821]
[1780469218890,76.59,67143.66,14.1,-0.9905,1e-05,0.91821]
[1780469218903,76.6,67135.36,14.1,-0.99057,1e-05,0.91179]
[1780469219785,76.6,67135.89,14.1,-0.99057,1e-05,0.91235]
[1780469220796,76.6,67132.69,14.1,-0.99059,1e-05,0.90998]
[1780469222017,76.6,67132.69,14.1,-0.99059,1e-05,0.90998]
[1780469222158,76.61,67129.14,14.1,-0.99062,1e-05,0.9075]
[1780469222634,76.61,67129.14,14.1,-0.99062,1e-05,0.9075]
[1780469222806,76.61,67137.97,14.1,-0.99054,1e-05,0.91446]
[1780469223703,76.61,67137.97,14.1,-0.99054,1e-05,0.91446]
[1780469224120,76.61,67137.97,14.1,-0.99054,1e-05,0.91446]
[1780469224199,76.61,67138.89,14.1,-0.99053,1e-05,0.91551]
[1780469224820,76.61,67131.36,14.1,-0.9906,1e-05,0.90956]
[1780469225827,76.61,67130.17,14.1,-0.99061,1e-05,0.90877]
[1780469226632,76.61,67130.17,14.1,-0.99061,1e-05,0.90877]
[1780469226697,76.61,67130.17,14.1,-0.99061,1e-05,0.90877]
[1780469227419,76.62,67124.49,14.1,-0.99066,1e-05,0.90462]
[1780469227794,76.62,67124.49,14.1,-0.99066,1e-05,0.90462]
[1780469227947,76.62,67124.28,14.1,-0.99066,1e-05,0.90446]
[1780469228862,76.62,67123.61,14.1,-0.99066,1e-05,0.9041]
[1780469229869,76.62,67122.78,14.1,-0.99067,1e-05,0.90361]
[1780469231120,76.63,67124.92,14.1,-0.99064,1e-05,0.90563]
[1780469231887,76.63,67132.93,14.1,-0.99057,1e-05,0.91193]
[1780469232894,76.63,67138.47,14.1,-0.99052,1e-05,0.91648]
[1780469233860,76.63,67138.47,14.1,-0.99052,1e-05,0.91648]
[1780469233910,76.63,67140.02,14.1,-0.9905,1e-05,0.91787]
[1780469234779,76.63,67140.02,14.1,-0.9905,1e-05,0.91787]
[1780469235304,76.64,67139.87,14.1,-0.9905,1e-05,0.91804]
[1780469236930,76.64,67141.3,14.1,-0.99048,1e-05,0.91932]
[1780469238420,76.64,67141.3,14.1,-0.99048,1e-05,0.91932]
[1780469238424,76.64,67142.37,14.1,-0.99047,1e-05,0.92045]
[1780469238944,76.64,67141.31,14.1,-0.99048,1e-05,0.91975]
[1780469240642,76.65,67140.9,14.1,-0.99048,1e-05,0.91956]
[1780469240958,76.65,67145.61,14.1,-0.99044,1e-05,0.92331]
[1780469241936,76.65,67145.61,14.1,-0.99044,1e-05,0.92331]
[1780469243257,76.65,67145.94,14.1,-0.99043,1e-05,0.92385]
[1780469243356,76.65,67148.8,14.1,-0.9904,1e-05,0.92627]
[1780469243984,76.65,67150.0,14.1,-0.99039,1e-05,0.92736]
[1780469245222,76.65,67150.0,14.1,-0.99039,1e-05,0.92736]
[1780469245253,76.66,67149.91,14.1,-0.99039,1e-05,0.92741]
[1780469246214,76.66,67153.98,14.1,-0.99035,1e-05,0.9308]
[1780469247005,76.66,67155.3,14.1,-0.99034,1e-05,0.93198]
[1780469250027,76.67,67154.31,14.1,-0.99034,1e-05,0.93154]
[1780469252041,76.67,67153.45,14.1,-0.99037,1e-05,0.92908]
[1780469253048,76.67,67151.86,14.1,-0.99038,1e-05,0.92793]
[1780469254055,76.67,67145.07,14.1,-0.99044,1e-05,0.92263]
[1780469254754,76.67,67145.07,14.1,-0.99044,1e-05,0.92263]
[1780469255062,76.68,67142.41,14.1,-0.99047,1e-05,0.92065]
[1780469256069,76.68,67141.57,14.1,-0.99047,1e-05,0.92012]
[1780469259090,76.68,67140.39,14.1,-0.99048,1e-05,0.9196]
[1780469260097,76.69,67137.19,14.1,-0.99051,1e-05,0.9172]
[1780469261104,76.69,67135.82,14.1,-0.99052,1e-05,0.91626]
[1780469264125,76.69,67130.58,14.1,-0.99056,1e-05,0.91255]
[1780469265241,76.69,67130.58,14.1,-0.99056,1e-05,0.91255]
[1780469266452,76.7,67130.73,14.1,-0.99056,1e-05,0.91282]
[1780469266513,76.7,67131.75,14.1,-0.99055,1e-05,0.91378]
[1780469267146,76.7,67132.65,14.1,-0.99054,1e-05,0.91464]
[1780469268153,76.7,67134.33,14.1,-0.99052,1e-05,0.91612]
[1780469268737,76.7,67134.33,14.1,-0.99052,1e-05,0.91612]
[1780469271173,76.71,67142.06,14.1,-0.99044,1e-05,0.92269]
[1780469272181,76.71,67144.5,14.1,-0.99042,1e-05,0.92477]
[1780469273188,76.71,67143.91,14.1,-0.99042,1e-05,0.92443]
[1780469274211,76.72,67149.33,14.1,-0.99037,1e-05,0.92889]
[1780469275208,76.72,67150.53,14.1,-0.99036,1e-05,0.92997]
[1780469276214,76.72,67149.47,14.1,-0.99036,1e-05,0.92924]
[1780469277221,76.72,67151.33,14.1,-0.99035,1e-05,0.93086]
[1780469281249,76.73,67150.75,14.1,-0.99035,1e-05,0.93086]
[1780469282256,76.73,67147.34,14.1,-0.99038,1e-05,0.92825]
[1780469283263,76.73,67150.24,14.1,-0.99035,1e-05,0.9307]
[1780469284270,76.73,67152.53,14.1,-0.99032,1e-05,0.93265]
[1780469287292,76.74,67153.13,14.1,-0.99032,1e-05,0.93348]
[1780469288309,76.74,67152.66,14.1,-0.99032,1e-05,0.9331]
[1780469289315,76.74,67151.5,14.1,-0.99033,1e-05,0.9324]
[1780469293343,76.75,67149.7,14.1,-0.99034,1e-05,0.93142]
[1780469297372,76.76,67154.96,14.1,-0.99028,1e-05,0.93611]
[1780469298378,76.76,67165.33,14.1,-0.99018,1e-05,0.94461]
[1780469299384,76.76,67169.15,14.1,-0.99015,1e-05,0.9478]
[1780469300287,76.76,67169.15,14.1,-0.99015,1e-05,0.9478]
[1780469300326,76.76,67169.15,14.1,-0.99015,1e-05,0.9478]
[1780469300395,76.76,67173.38,14.1,-0.99011,1e-05,0.95134]
[1780469301399,76.76,67175.21,14.1,-0.99009,1e-05,0.95292]
[1780469301735,76.76,67175.21,14.1,-0.99009,1e-05,0.95292]
[1780469302406,76.76,67181.73,14.1,-0.99002,1e-05,0.95833]
[1780469303413,76.76,67183.12,14.1,-0.99001,1e-05,0.95955]
[1780469305427,76.76,67182.21,14.1,-0.99002,1e-05,0.95856]
[1780469306434,76.76,67182.95,14.1,-0.99001,1e-05,0.95923]
[1780469307441,76.76,67183.62,14.1,-0.99001,1e-05,0.95985]
[1780469308448,76.76,67184.58,14.1,-0.99,1e-05,0.96071]
[1780469310462,76.76,67186.23,14.1,-0.98998,1e-05,0.9622]
[1780469311469,76.77,67182.85,14.1,-0.99003,1e-05,0.95742]
[1780469312476,76.77,67181.83,14.1,-0.99004,1e-05,0.95665]
[1780469313483,76.77,67184.02,14.1,-0.99002,1e-05,0.95852]
[1780469314490,76.77,67185.37,14.1,-0.99,1e-05,0.9597]
[1780469315497,76.77,67186.74,14.1,-0.98999,1e-05,0.96089]
[1780469317511,76.77,67186.28,14.1,-0.98999,1e-05,0.96064]
[1780469319525,76.77,67180.7,14.1,-0.99005,1e-05,0.95619]
[1780469320538,76.77,67180.25,14.1,-0.99005,1e-05,0.9559]
[1780469321245,76.77,67180.25,14.1,-0.99005,1e-05,0.9559]
[1780469321544,76.78,67182.72,14.1,-0.99002,1e-05,0.958]
[1780469322410,76.78,67182.72,14.1,-0.99002,1e-05,0.958]
[1780469322550,76.78,67185.68,14.1,-0.99,1e-05,0.9605]
[1780469323558,76.78,67188.51,14.1,-0.98997,1e-05,0.96289]
[1780469324565,76.78,67186.77,14.1,-0.98998,1e-05,0.96152]
[1780469325572,76.78,67184.91,14.1,-0.99,1e-05,0.96005]
[1780469326579,76.78,67183.84,14.1,-0.99001,1e-05,0.95924]
[1780469332621,76.79,67183.97,14.1,-0.99,1e-05,0.95975]
[1780469335642,76.79,67190.45,14.1,-0.98994,1e-05,0.96529]
[1780469336649,76.79,67194.69,14.1,-0.9899,1e-05,0.96885]
[1780469337656,76.79,67197.61,14.1,-0.98987,1e-05,0.97133]
[1780469338663,76.79,67198.76,14.1,-0.98986,1e-05,0.97233]
[1780469341686,76.79,67184.3,14.1,-0.98999,1e-05,0.96052]
[1780469342973,76.79,67186.0,14.1,-0.98998,1e-05,0.96198]
[1780469344275,76.79,67186.0,14.1,-0.98998,1e-05,0.96198]
[1780469344331,76.8,67185.55,14.1,-0.98998,1e-05,0.96174]
[1780469345428,76.8,67185.55,14.1,-0.98998,1e-05,0.96174]
[1780469345519,76.8,67170.1,14.1,-0.99013,1e-05,0.94918]
[1780469345714,76.8,67166.35,14.1,-0.99016,1e-05,0.94613]
[1780469346721,76.8,67169.79,14.1,-0.99013,1e-05,0.94902]
[1780469348735,76.8,67166.71,14.1,-0.99016,1e-05,0.94669]
[1780469349741,76.8,67166.09,14.1,-0.99016,1e-05,0.94627]
[1780469350749,76.8,67162.67,14.1,-0.99019,1e-05,0.94359]
[1780469351756,76.81,67160.51,14.1,-0.99021,1e-05,0.94194]
[1780469352763,76.81,67161.6,14.1,-0.9902,1e-05,0.94292]
[1780469353770,76.81,67163.32,14.1,-0.99018,1e-05,0.94441]
[1780469354925,76.81,67163.32,14.1,-0.99018,1e-05,0.94441]
[1780469355716,76.81,67163.48,14.1,-0.99018,1e-05,0.94473]
[1780469355784,76.81,67167.72,14.1,-0.99014,1e-05,0.94817]
[1780469356791,76.81,67166.21,14.1,-0.99015,1e-05,0.94703]
[1780469359034,76.81,67166.45,14.1,-0.99015,1e-05,0.94731]
[1780469359812,76.82,67169.44,14.1,-0.99012,1e-05,0.94993]
[1780469360819,76.82,67170.28,14.1,-0.99011,1e-05,0.9507]
[1780469361825,76.82,67171.0,14.1,-0.9901,1e-05,0.95137]
[1780469363840,76.82,67171.47,14.1,-0.9901,1e-05,0.95191]
[1780469366862,76.82,67173.04,14.1,-0.99008,1e-05,0.95344]
[1780469367868,76.83,67172.43,14.1,-0.99008,1e-05,0.95302]
[1780469368875,76.83,67152.64,14.1,-0.99027,1e-05,0.93705]
[1780469370363,76.83,67152.64,14.1,-0.99027,1e-05,0.93705]
[1780469370447,76.83,67148.12,14.1,-0.99031,1e-05,0.93364]
[1780469370889,76.83,67146.87,14.1,-0.99032,1e-05,0.93264]
[1780469372098,76.83,67146.87,14.1,-0.99032,1e-05,0.93264]
[1780469373632,76.83,67146.93,14.1,-0.99034,1e-05,0.93077]
[1780469373910,76.84,67145.43,14.1,-0.99035,1e-05,0.92981]
[1780469374917,76.84,67145.89,14.1,-0.99034,1e-05,0.9303]
[1780469375924,76.84,67146.6,14.1,-0.99034,1e-05,0.93099]
[1780469377851,76.84,67146.6,14.1,-0.99034,1e-05,0.93099]
[1780469377889,76.84,67146.6,14.1,-0.99034,1e-05,0.93099]
[1780469378492,76.84,67146.6,14.1,-0.99034,1e-05,0.93099]
[1780469378595,76.84,67144.04,14.1,-0.99036,1e-05,0.92929]
[1780469379056,76.84,67144.04,14.1,-0.99036,1e-05,0.92929]
[1780469379127,76.84,67134.72,14.1,-0.99044,1e-05,0.92186]
[1780469379959,76.85,67133.86,14.1,-0.99045,1e-05,0.9213]
[1780469380964,76.85,67134.94,14.1,-0.99044,1e-05,0.92229]
[1780469382979,76.85,67134.5,14.1,-0.99044,1e-05,0.9222]
[1780469384993,76.86,67135.17,14.1,-0.99043,1e-05,0.923]
[1780469386000,76.86,67134.33,14.1,-0.99044,1e-05,0.92246]
[1780469387007,76.86,67133.71,14.1,-0.99044,1e-05,0.9221]
[1780469389021,76.86,67134.82,14.1,-0.99043,1e-05,0.92325]
[1780469391035,76.87,67135.31,14.1,-0.99042,1e-05,0.9239]
[1780469394056,76.87,67129.78,14.1,-0.99047,1e-05,0.91989]
[1780469395063,76.88,67124.22,14.1,-0.99052,1e-05,0.91561]
[1780469396070,76.88,67122.86,14.1,-0.99053,1e-05,0.91467]
[1780469398084,76.88,67122.63,14.1,-0.99052,1e-05,0.91477]
[1780469399091,76.88,67123.65,14.1,-0.99051,1e-05,0.91572]
[1780469400566,76.88,67123.65,14.1,-0.99051,1e-05,0.91572]
[1780469400663,76.89,67120.52,14.1,-0.99054,1e-05,0.91353]
[1780469401366,76.89,67120.52,14.1,-0.99054,1e-05,0.91353]
[1780469401596,76.89,67111.65,14.1,-0.99062,1e-05,0.9067]
[1780469402754,76.89,67111.65,14.1,-0.99062,1e-05,0.9067]
[1780469402583,76.89,67083.52,14.1,-0.99087,1e-05,0.88487]
[1780469402993,76.89,67083.52,14.1,-0.99087,1e-05,0.88487]
[1780469403572,76.9,67072.28,14.1,-0.99097,1e-05,0.87661]
[1780469404137,76.9,67069.07,14.1,-0.991,1e-05,0.87416]
[1780469405470,76.9,67064.85,14.1,-0.99103,1e-05,0.87137]
[1780469406403,76.91,67064.05,14.1,-0.99103,1e-05,0.87098]
[1780469409172,76.92,67062.95,14.1,-0.99103,1e-05,0.87079]
[1780469412193,76.93,67062.35,14.1,-0.99103,1e-05,0.87099]
[1780469415213,76.96,67066.77,14.1,-0.99096,1e-05,0.8769]
[1780469416220,76.97,67065.74,14.1,-0.99097,1e-05,0.87632]
[1780469417228,76.97,67062.86,14.1,-0.99099,1e-05,0.87433]
[1780469419243,76.98,67066.63,14.1,-0.99095,1e-05,0.87762]
[1780469420303,76.98,67066.63,14.1,-0.99095,1e-05,0.87762]
[1780469420312,76.98,67065.22,14.1,-0.99096,1e-05,0.87674]
[1780469421334,76.98,67065.22,14.1,-0.99096,1e-05,0.87674]
[1780469421365,76.98,67065.22,14.1,-0.99096,1e-05,0.87674]
[1780469421387,76.98,67047.59,14.1,-0.99112,1e-05,0.86339]
[1780469422273,77.05,67042.42,14.1,-0.99111,1e-05,0.86371]
[1780469423284,77.05,67053.94,14.1,-0.99101,1e-05,0.87241]
[1780469424291,77.11,67057.08,14.1,-0.99094,1e-05,0.87909]
[1780469426305,77.12,67056.6,14.1,-0.99094,1e-05,0.87912]
[1780469428140,77.12,67056.81,14.1,-0.99093,1e-05,0.87948]
[1780469428319,77.12,67057.66,14.1,-0.99092,1e-05,0.88033]
[1780469429573,77.13,67058.71,14.1,-0.99091,1e-05,0.88132]
[1780469430333,77.13,67057.53,14.1,-0.99092,1e-05,0.88062]
[1780469432347,77.14,67055.68,14.1,-0.99095,1e-05,0.87766]
[1780469433354,77.14,67055.1,14.1,-0.99095,1e-05,0.87742]
[1780469434361,77.17,67054.38,14.1,-0.99093,1e-05,0.87886]
[1780469436375,77.2,67055.94,14.1,-0.9909,1e-05,0.88221]
[1780469439509,77.21,67054.77,14.1,-0.9909,1e-05,0.88189]
[1780469440403,77.22,67052.83,14.1,-0.99091,1e-05,0.8806]
[1780469441410,77.25,67049.36,14.1,-0.99092,1e-05,0.87988]
[1780469442421,77.28,67048.13,14.1,-0.99091,1e-05,0.88088]
[1780469443428,77.31,67046.56,14.1,-0.9909,1e-05,0.88159]
[1780469444435,77.33,67050.77,14.1,-0.99084,1e-05,0.88671]
[1780469445442,77.36,67052.43,14.1,-0.99081,1e-05,0.8898]
[1780469448511,77.37,67052.12,14.1,-0.9908,1e-05,0.88991]
[1780469448539,77.37,67049.88,14.1,-0.99082,1e-05,0.88837]
[1780469449471,77.37,67045.16,14.1,-0.99086,1e-05,0.88494]
[1780469451485,77.43,67046.16,14.1,-0.99081,1e-05,0.88932]
[1780469452492,77.46,67045.35,14.1,-0.9908,1e-05,0.89044]
[1780469453794,77.46,67045.35,14.1,-0.9908,1e-05,0.89044]
[1780469453499,77.48,67045.89,14.1,-0.99077,1e-05,0.89258]
[1780469454506,77.51,67046.66,14.1,-0.99074,1e-05,0.89485]
[1780469455513,77.51,67048.38,14.1,-0.99073,1e-05,0.89634]
[1780469457527,77.52,67048.99,14.1,-0.99072,1e-05,0.89714]
[1780469458534,77.52,67048.47,14.1,-0.99072,1e-05,0.8969]
[1780469459541,77.52,67050.33,14.1,-0.9907,1e-05,0.89849]
[1780469460628,77.52,67050.33,14.1,-0.9907,1e-05,0.89849]
[1780469460700,77.52,67047.6,14.1,-0.99072,1e-05,0.89655]
[1780469461555,77.53,67044.67,14.1,-0.99075,1e-05,0.89445]
[1780469462168,77.53,67044.67,14.1,-0.99075,1e-05,0.89445]
[1780469462562,77.55,67049.36,14.1,-0.99069,1e-05,0.89971]
[1780469463569,77.55,67051.0,14.1,-0.99067,1e-05,0.90113]
[1780469464576,77.56,67048.74,14.1,-0.99069,1e-05,0.89954]
[1780469465728,77.56,67050.99,14.1,-0.99067,1e-05,0.90144]
[1780469467601,77.56,67052.16,14.1,-0.99065,1e-05,0.90265]
[1780469469809,77.56,67050.18,14.1,-0.99067,1e-05,0.90111]
[1780469471670,77.56,67050.19,14.1,-0.99067,1e-05,0.90112]
[1780469472636,77.57,67051.7,14.1,-0.99065,1e-05,0.9026]
[1780469473643,77.57,67053.7,14.1,-0.99063,1e-05,0.9043]
[1780469473870,77.57,67053.7,14.1,-0.99063,1e-05,0.9043]
[1780469474650,77.57,67055.92,14.1,-0.99061,1e-05,0.90618]
[1780469476671,77.58,67054.7,14.1,-0.99062,1e-05,0.90552]
[1780469477758,77.58,67062.69,14.1,-0.99055,1e-05,0.91174]
[1780469478699,77.58,67066.37,14.1,-0.99051,1e-05,0.91477]
[1780469479764,77.58,67067.45,14.1,-0.9905,1e-05,0.91575]
[1780469480711,77.58,67066.18,14.1,-0.99051,1e-05,0.91489]
[1780469482663,77.59,67066.21,14.1,-0.99051,1e-05,0.91517]
[1780469482725,77.59,67070.8,14.1,-0.99046,1e-05,0.9189]
[1780469483732,77.59,67072.37,14.1,-0.99045,1e-05,0.92026]
[1780469484739,77.59,67071.53,14.1,-0.99046,1e-05,0.9196]
[1780469485746,77.59,67072.73,14.1,-0.99044,1e-05,0.92054]
[1780469485878,77.59,67072.73,14.1,-0.99044,1e-05,0.92054]
[1780469486753,77.59,67073.78,14.1,-0.99043,1e-05,0.92137]
[1780469488767,77.59,67073.13,14.1,-0.99044,1e-05,0.92086]
[1780469489774,77.59,67072.23,14.1,-0.99045,1e-05,0.92015]
[1780469492935,77.59,67072.3,14.1,-0.99047,1e-05,0.91819]
[1780469493074,77.59,67072.3,14.1,-0.99047,1e-05,0.91819]
[1780469493802,77.59,67074.87,14.1,-0.99045,1e-05,0.92022]
[1780469494028,77.59,67074.87,14.1,-0.99045,1e-05,0.92022]
[1780469494809,77.59,67075.15,14.1,-0.99044,1e-05,0.92044]
[1780469497830,77.59,67077.48,14.1,-0.99042,1e-05,0.92227]
[1780469499846,77.59,67078.19,14.1,-0.99041,1e-05,0.92283]
[1780469500853,77.59,67076.56,14.1,-0.99043,1e-05,0.92155]
[1780469505452,77.59,67076.74,14.1,-0.99043,1e-05,0.92169]
[1780469505551,77.59,67077.49,14.1,-0.99042,1e-05,0.92228]
[1780469508909,77.59,67079.66,14.1,-0.9904,1e-05,0.92399]
[1780469509916,77.59,67079.0,14.1,-0.99041,1e-05,0.92347]
[1780469511153,77.59,67079.0,14.1,-0.99041,1e-05,0.92347]
[1780469511930,77.59,67078.41,14.1,-0.99041,1e-05,0.92301]
[1780469516965,77.6,67078.42,14.1,-0.99041,1e-05,0.92337]
[1780469518979,77.6,67077.31,14.1,-0.99042,1e-05,0.92272]
[1780469519986,77.6,67076.59,14.1,-0.99042,1e-05,0.92227]
[1780469521410,77.6,67076.59,14.1,-0.99042,1e-05,0.92227]
[1780469522001,77.6,67065.71,14.1,-0.99052,1e-05,0.91396]
[1780469523852,77.6,67065.71,14.1,-0.99052,1e-05,0.91396]
[1780469523007,77.61,67062.43,14.1,-0.99055,1e-05,0.91153]
[1780469524036,77.61,67059.56,14.1,-0.99057,1e-05,0.90943]
[1780469525662,77.61,67054.86,14.1,-0.99061,1e-05,0.90606]
[1780469526031,77.61,67048.67,14.1,-0.99067,1e-05,0.90126]
[1780469527038,77.62,67047.58,14.1,-0.99067,1e-05,0.90057]
[1780469529052,77.62,67048.03,14.1,-0.99067,1e-05,0.90123]
[1780469531065,77.62,67047.49,14.1,-0.99067,1e-05,0.90112]
[1780469533080,77.63,67043.82,14.1,-0.9907,1e-05,0.89859]
[1780469534087,77.63,67040.13,14.1,-0.99073,1e-05,0.89591]
[1780469535094,77.63,67043.5,14.1,-0.9907,1e-05,0.89867]
[1780469536101,77.64,67047.34,14.1,-0.99066,1e-05,0.90179]
[1780469541136,77.73,67047.72,14.1,-0.99058,1e-05,0.90814]
[1780469543150,77.73,67042.33,14.1,-0.99063,1e-05,0.90423]
[1780469544157,77.74,67040.98,14.1,-0.99064,1e-05,0.90334]
[1780469547664,77.74,67040.68,14.1,-0.99064,1e-05,0.9034]
[1780469547763,77.74,67040.68,14.1,-0.99064,1e-05,0.9034]
[1780469547764,77.74,67040.32,14.1,-0.99064,1e-05,0.90342]
[1780469548674,77.74,67040.32,14.1,-0.99064,1e-05,0.90342]
[1780469548770,77.75,67039.92,14.1,-0.99064,1e-05,0.90326]
[1780469549192,77.75,67037.62,14.1,-0.99066,1e-05,0.90148]
[1780469552213,77.75,67035.97,14.1,-0.99069,1e-05,0.89869]
[1780469553753,77.76,67036.53,14.1,-0.99068,1e-05,0.89943]
[1780469554227,77.76,67030.87,14.1,-0.99073,1e-05,0.89508]
[1780469555234,77.76,67029.22,14.1,-0.99075,1e-05,0.89397]
[1780469556241,77.76,67028.71,14.1,-0.99075,1e-05,0.89374]
[1780469557247,77.77,67027.95,14.1,-0.99075,1e-05,0.89333]
[1780469558255,77.77,67026.94,14.1,-0.99076,1e-05,0.89272]
[1780469559262,77.77,67027.55,14.1,-0.99075,1e-05,0.89335]
[1780469561598,77.77,67027.46,14.1,-0.99075,1e-05,0.89345]
[1780469561608,77.78,67017.36,14.1,-0.99084,1e-05,0.88589]
[1780469562043,77.78,67017.36,14.1,-0.99084,1e-05,0.88589]
[1780469562283,77.78,67014.65,14.1,-0.99086,1e-05,0.884]
[1780469563737,77.78,67014.65,14.1,-0.99086,1e-05,0.884]
[1780469564298,77.79,67010.66,14.1,-0.99089,1e-05,0.88133]
[1780469565304,77.79,67007.09,14.1,-0.99092,1e-05,0.87881]
[1780469566311,77.79,67006.47,14.1,-0.99092,1e-05,0.87853]
[1780469567700,77.79,67006.47,14.1,-0.99092,1e-05,0.87853]
[1780469568325,77.8,67007.14,14.1,-0.99091,1e-05,0.87941]
[1780469569332,77.8,67007.68,14.1,-0.99091,1e-05,0.88]
[1780469570339,77.8,67008.1,14.1,-0.9909,1e-05,0.88051]
[1780469571346,77.81,67008.54,14.1,-0.9909,1e-05,0.88103]
[1780469573283,77.81,67008.36,14.1,-0.99089,1e-05,0.88107]
[1780469575428,77.81,67008.7,14.1,-0.99089,1e-05,0.8817]
[1780469575477,77.82,67019.23,14.1,-0.99079,1e-05,0.8899]
[1780469576381,77.82,67021.58,14.1,-0.99077,1e-05,0.89188]
[1780469577388,77.82,67022.42,14.1,-0.99076,1e-05,0.89269]
[1780469578395,77.82,67023.11,14.1,-0.99075,1e-05,0.89338]
[1780469582423,77.83,67023.73,14.1,-0.99074,1e-05,0.8945]
[1780469584545,77.84,67024.17,14.1,-0.99073,1e-05,0.89516]
[1780469586414,77.84,67024.07,14.1,-0.99073,1e-05,0.89524]
[1780469586452,77.84,67029.35,14.1,-0.99068,1e-05,0.89946]
[1780469587458,77.85,67031.28,14.1,-0.99066,1e-05,0.90111]
[1780469589472,77.85,67031.23,14.1,-0.99066,1e-05,0.90137]
[1780469590479,77.85,67032.49,14.1,-0.99065,1e-05,0.90249]
[1780469594507,77.86,67032.98,14.1,-0.99063,1e-05,0.90344]
[1780469595619,77.86,67032.98,14.1,-0.99063,1e-05,0.90344]
[1780469595833,77.87,67043.45,14.1,-0.99054,1e-05,0.91186]
[1780469596595,77.87,67043.45,14.1,-0.99054,1e-05,0.91186]
[1780469596636,77.87,67047.12,14.1,-0.9905,1e-05,0.91485]
[1780469597532,77.87,67039.08,14.1,-0.99057,1e-05,0.90859]
[1780469598539,77.87,67036.81,14.1,-0.99059,1e-05,0.90695]
[1780469599546,77.87,67037.07,14.1,-0.99059,1e-05,0.90728]
[1780469601562,77.88,67029.44,14.1,-0.99065,1e-05,0.90165]
[1780469602569,77.88,67025.3,14.1,-0.99069,1e-05,0.89859]
[1780469603576,77.88,67023.78,14.1,-0.9907,1e-05,0.89757]
[1780469605555,77.88,67023.78,14.1,-0.9907,1e-05,0.89757]
[1780469606602,77.89,67019.48,14.1,-0.99073,1e-05,0.89487]
[1780469607609,77.89,67018.25,14.1,-0.99074,1e-05,0.89408]
[1780469611637,77.9,67013.61,14.1,-0.9908,1e-05,0.88919]
[1780469612694,77.9,67013.61,14.1,-0.9908,1e-05,0.88919]
[1780469612796,77.91,67010.45,14.1,-0.99082,1e-05,0.88695]
[1780469613651,77.91,67011.42,14.1,-0.99081,1e-05,0.88786]
[1780469615665,77.91,67010.64,14.1,-0.99081,1e-05,0.8876]
[1780469618413,77.92,67010.81,14.1,-0.99081,1e-05,0.88807]
[1780469618686,77.92,67005.57,14.1,-0.99085,1e-05,0.88425]
[1780469619704,77.92,67003.97,14.1,-0.99087,1e-05,0.8832]
[1780469620701,77.93,67011.29,14.1,-0.9908,1e-05,0.88895]
[1780469621708,77.93,67011.46,14.1,-0.99079,1e-05,0.88924]
[1780469622715,77.93,67012.25,14.1,-0.99079,1e-05,0.89001]
[1780469624730,77.94,67010.52,14.1,-0.9908,1e-05,0.88902]
[1780469625736,77.94,67009.81,14.1,-0.9908,1e-05,0.88864]
[1780469626743,77.94,67012.95,14.1,-0.99077,1e-05,0.8912]
[1780469629053,77.95,67013.27,14.1,-0.99077,1e-05,0.89177]
[1780469629764,77.95,67023.3,14.1,-0.99067,1e-05,0.89962]
[1780469630771,77.95,67025.42,14.1,-0.99065,1e-05,0.9014]
[1780469635806,77.96,67025.45,14.1,-0.99064,1e-05,0.90213]
[1780469638827,77.97,67027.48,14.1,-0.99062,1e-05,0.90412]
[1780469639834,77.97,67025.98,14.1,-0.99063,1e-05,0.9031]
[1780469640644,77.97,67025.98,14.1,-0.99063,1e-05,0.9031]
[1780469640841,77.97,67021.4,14.1,-0.99067,1e-05,0.89971]
[1780469641848,77.98,67015.58,14.1,-0.99072,1e-05,0.89538]
[1780469642855,77.98,67014.95,14.1,-0.99073,1e-05,0.89505]
[1780469643862,77.98,67012.72,14.1,-0.99074,1e-05,0.89349]
[1780469648897,77.99,67013.38,14.1,-0.99073,1e-05,0.89478]
[1780469652926,78.0,67012.57,14.1,-0.99073,1e-05,0.89477]
[1780469653933,78.0,67014.14,14.1,-0.99071,1e-05,0.89613]
[1780469655947,78.01,67014.95,14.1,-0.9907,1e-05,0.89705]
[1780469656954,78.01,67013.72,14.1,-0.99071,1e-05,0.89625]
[1780469657662,78.01,67013.72,14.1,-0.99071,1e-05,0.89625]
[1780469658968,78.02,67012.81,14.1,-0.99072,1e-05,0.89586]
[1780469659974,78.02,67011.45,14.1,-0.99073,1e-05,0.89496]
[1780469660964,78.02,67011.45,14.1,-0.99073,1e-05,0.89496]
[1780469660981,78.02,67008.95,14.1,-0.99075,1e-05,0.8932]
[1780469661990,78.02,67007.86,14.1,-0.99076,1e-05,0.89252]
[1780469664005,78.03,67003.74,14.1,-0.99079,1e-05,0.88969]
[1780469664625,78.03,67003.74,14.1,-0.99079,1e-05,0.88969]
[1780469665021,78.03,66995.88,14.1,-0.99086,1e-05,0.88371]
[1780469665564,78.03,66995.88,14.1,-0.99086,1e-05,0.88371]
[1780469665870,78.03,66995.88,14.1,-0.99086,1e-05,0.88371]
[1780469665948,78.03,66995.88,14.1,-0.99086,1e-05,0.88371]
[1780469666018,78.03,66992.84,14.1,-0.99088,1e-05,0.88157]
[1780469667026,78.03,66991.88,14.1,-0.99089,1e-05,0.88101]
[1780469668033,78.04,66990.32,14.1,-0.9909,1e-05,0.88018]
[1780469670049,78.04,66989.42,14.1,-0.9909,1e-05,0.87986]
[1780469671056,78.05,66989.69,14.1,-0.99092,1e-05,0.87829]
[1780469671788,78.05,66989.69,14.1,-0.99092,1e-05,0.87829]
[1780469672064,78.05,66992.88,14.1,-0.99089,1e-05,0.88088]
[1780469673070,78.05,66993.98,14.1,-0.99088,1e-05,0.88189]
[1780469674078,78.05,66993.0,14.1,-0.99088,1e-05,0.88132]
[1780469674471,78.05,66993.0,14.1,-0.99088,1e-05,0.88132]
[1780469675085,78.06,66990.22,14.1,-0.9909,1e-05,0.87939]
[1780469676674,78.06,66990.22,14.1,-0.9909,1e-05,0.87939]
[1780469676741,78.06,66990.42,14.1,-0.9909,1e-05,0.8799]
[1780469677844,78.06,66990.42,14.1,-0.9909,1e-05,0.8799]
[1780469677924,78.07,66979.19,14.1,-0.99099,1e-05,0.87164]
[1780469678106,78.07,66972.93,14.1,-0.99105,1e-05,0.86696]
[1780469679113,78.07,66972.67,14.1,-0.99105,1e-05,0.86696]
[1780469680120,78.07,66970.29,14.1,-0.99107,1e-05,0.86538]
[1780469681127,78.08,66968.74,14.1,-0.99108,1e-05,0.86443]
[1780469684148,78.08,66968.33,14.1,-0.99107,1e-05,0.86473]
[1780469686162,78.09,66968.76,14.1,-0.99107,1e-05,0.86546]
[1780469688176,78.1,66968.07,14.1,-0.99107,1e-05,0.86535]
[1780469692204,78.11,66969.07,14.1,-0.99105,1e-05,0.86689]
[1780469693211,78.11,66969.97,14.1,-0.99104,1e-05,0.86776]
[1780469695225,78.12,66971.95,14.1,-0.99102,1e-05,0.86963]
[1780469696232,78.12,66975.95,14.1,-0.99098,1e-05,0.87282]
[1780469697239,78.13,66974.06,14.1,-0.99099,1e-05,0.87159]
[1780469698246,78.13,66974.54,14.1,-0.99099,1e-05,0.87214]
[1780469700260,78.13,66974.96,14.1,-0.99098,1e-05,0.87283]
[1780469701267,78.14,66974.42,14.1,-0.99098,1e-05,0.87261]
[1780469702274,78.14,66972.67,14.1,-0.991,1e-05,0.87149]
[1780469703281,78.14,66971.89,14.1,-0.991,1e-05,0.87109]
[1780469704289,78.15,66970.99,14.1,-0.99101,1e-05,0.87061]
[1780469705295,78.15,66969.1,14.1,-0.99102,1e-05,0.86939]
[1780469707309,78.16,66968.6,14.1,-0.99102,1e-05,0.8694]
[1780469711073,78.17,66966.25,14.1,-0.99103,1e-05,0.86841]
[1780469711337,78.17,66964.0,14.1,-0.99105,1e-05,0.86673]
[1780469712345,78.17,66962.77,14.1,-0.99106,1e-05,0.86601]
[1780469713351,78.17,66966.34,14.1,-0.99103,1e-05,0.86887]
[1780469715365,78.18,66966.76,14.1,-0.99102,1e-05,0.86957]
[1780469717379,78.19,66972.35,14.1,-0.99096,1e-05,0.87415]
[1780469718386,78.19,66973.4,14.1,-0.99095,1e-05,0.87512]
[1780469720400,78.19,66974.49,14.1,-0.99094,1e-05,0.8763]
[1780469723421,78.2,66977.42,14.1,-0.99091,1e-05,0.87905]
[1780469725435,78.21,66975.83,14.1,-0.99092,1e-05,0.8782]
[1780469730471,78.22,66975.88,14.1,-0.99091,1e-05,0.87912]
[1780469733492,78.23,66975.28,14.1,-0.99092,1e-05,0.87725]
[1780469735506,78.24,66972.48,14.1,-0.99094,1e-05,0.8755]
[1780469736513,78.24,66971.42,14.1,-0.99095,1e-05,0.87488]
[1780469741548,78.25,66970.3,14.1,-0.99095,1e-05,0.87495]
[1780469744569,78.26,66971.38,14.1,-0.99093,1e-05,0.87631]
[1780469746583,78.27,66971.87,14.1,-0.99093,1e-05,0.87704]
[1780469747590,78.27,66971.3,14.1,-0.99093,1e-05,0.87679]
[1780469748597,78.27,66972.24,14.1,-0.99092,1e-05,0.87767]
[1780469752625,78.28,66971.61,14.1,-0.99092,1e-05,0.87791]
[1780469755646,78.29,66972.2,14.1,-0.9909,1e-05,0.87888]
[1780469757660,78.3,66972.64,14.1,-0.9909,1e-05,0.87956]
[1780469759674,78.3,66973.14,14.1,-0.99089,1e-05,0.88029]
[1780469764917,78.31,66973.14,14.1,-0.99088,1e-05,0.8808]
[1780469765716,78.32,66979.44,14.1,-0.99082,1e-05,0.88608]
[1780469766723,78.32,66985.47,14.1,-0.99077,1e-05,0.89083]
[1780469767730,78.32,66987.11,14.1,-0.99075,1e-05,0.89224]
[1780469768736,78.33,66990.68,14.1,-0.99072,1e-05,0.89512]
[1780469769744,78.33,66991.75,14.1,-0.9907,1e-05,0.89624]
[1780469770751,78.33,66992.46,14.1,-0.9907,1e-05,0.89678]
[1780469771758,78.34,66995.07,14.1,-0.99067,1e-05,0.89907]
[1780469772768,78.34,66989.55,14.1,-0.99072,1e-05,0.89484]
[1780469773775,78.34,66983.75,14.1,-0.99077,1e-05,0.89071]
[1780469775789,78.35,66982.86,14.1,-0.99077,1e-05,0.89034]
[1780469779817,78.36,66982.34,14.1,-0.99077,1e-05,0.89056]
[1780469783848,78.36,66981.7,14.1,-0.99077,1e-05,0.89068]
[1780469784855,78.37,66983.29,14.1,-0.99075,1e-05,0.89205]
[1780469785862,78.37,66984.03,14.1,-0.99074,1e-05,0.89276]
[1780469786869,78.37,66980.4,14.1,-0.99077,1e-05,0.89015]
[1780469787875,78.37,66971.68,14.1,-0.99085,1e-05,0.88369]
[1780469788883,78.38,66971.8,14.1,-0.99084,1e-05,0.88395]
[1780469793920,78.39,66971.07,14.1,-0.99086,1e-05,0.88227]
[1780469798006,78.4,66971.15,14.1,-0.99085,1e-05,0.88283]
[1780469798060,78.4,66965.92,14.1,-0.9909,1e-05,0.87905]
[1780469798955,78.4,66960.0,14.1,-0.99095,1e-05,0.87478]
[1780469800969,78.41,66960.36,14.1,-0.99094,1e-05,0.87541]
[1780469802985,78.41,66958.11,14.1,-0.99096,1e-05,0.87408]
[1780469803571,78.41,66958.11,14.1,-0.99096,1e-05,0.87408]
[1780469803992,78.42,66951.45,14.1,-0.99101,1e-05,0.86928]
[1780469804999,78.42,66949.11,14.1,-0.99103,1e-05,0.86773]
[1780469806006,78.42,66948.24,14.1,-0.99103,1e-05,0.86727]
[1780469807013,78.43,66942.85,14.1,-0.99108,1e-05,0.86346]
[1780469809027,78.43,66944.18,14.1,-0.99106,1e-05,0.86485]
[1780469811041,78.44,66944.85,14.1,-0.99105,1e-05,0.86574]
[1780469813055,78.44,66948.66,14.1,-0.99101,1e-05,0.86896]
[1780469815069,78.45,66949.18,14.1,-0.99101,1e-05,0.86973]
[1780469816076,78.45,66949.7,14.1,-0.991,1e-05,0.8703]
[1780469818090,78.46,66950.36,14.1,-0.99099,1e-05,0.87117]
[1780469822118,78.47,66951.5,14.1,-0.99097,1e-05,0.87276]
[1780469824132,78.48,66950.85,14.1,-0.99097,1e-05,0.87264]
[1780469830174,78.49,66950.69,14.1,-0.99096,1e-05,0.87361]
[1780469835210,78.51,66950.26,14.1,-0.99095,1e-05,0.8742]
[1780469840245,78.52,66949.74,14.1,-0.99095,1e-05,0.87471]
[1780469843269,78.53,66940.47,14.1,-0.99102,1e-05,0.86833]
[1780469844276,78.53,66937.45,14.1,-0.99104,1e-05,0.86628]
[1780469845062,78.53,66937.45,14.1,-0.99104,1e-05,0.86628]
[1780469845214,78.54,66937.45,14.1,-0.99104,1e-05,0.86648]
[1780469845523,78.54,66926.11,14.1,-0.99114,1e-05,0.85809]
[1780469846490,78.54,66926.11,14.1,-0.99114,1e-05,0.85809]
[1780469847164,78.54,66926.11,14.1,-0.99114,1e-05,0.85809]
[1780469847195,78.54,66917.24,14.1,-0.99121,1e-05,0.852]
[1780469847297,78.54,66914.61,14.1,-0.99123,1e-05,0.85007]
[1780469849151,78.55,66916.04,14.1,-0.99121,1e-05,0.85156]
[1780469849311,78.55,66916.84,14.1,-0.99121,1e-05,0.85215]
[1780469850318,78.56,66920.27,14.1,-0.99118,1e-05,0.85488]
[1780469851325,78.56,66921.16,14.1,-0.99119,1e-05,0.85383]
[1780469855356,78.57,66913.88,14.1,-0.99124,1e-05,0.84936]
[1780469856364,78.58,66915.39,14.1,-0.99122,1e-05,0.85068]
[1780469857371,78.58,66914.93,14.1,-0.99122,1e-05,0.85057]
[1780469858379,78.58,66913.84,14.1,-0.99123,1e-05,0.84977]
[1780469859385,78.59,66911.97,14.1,-0.99124,1e-05,0.84885]
[1780469860392,78.59,66913.43,14.1,-0.99123,1e-05,0.85014]
[1780469861862,78.59,66913.43,14.1,-0.99123,1e-05,0.85014]
[1780469861929,78.6,66911.21,14.1,-0.99124,1e-05,0.84896]
[1780469862405,78.6,66907.03,14.1,-0.99128,1e-05,0.84591]
[1780469863413,78.6,66905.69,14.1,-0.99129,1e-05,0.84517]
[1780469864420,78.6,66906.24,14.1,-0.99128,1e-05,0.8458]
[1780469866060,78.6,66906.24,14.1,-0.99128,1e-05,0.8458]
[1780469866268,78.6,66906.24,14.1,-0.99128,1e-05,0.8458]
[1780469866303,78.6,66906.24,14.1,-0.99128,1e-05,0.8458]
[1780469866144,78.61,66905.45,14.1,-0.99128,1e-05,0.84568]
[1780469866438,78.61,66894.46,14.1,-0.99137,1e-05,0.83771]
[1780469867445,78.62,66892.92,14.1,-0.99138,1e-05,0.83684]
[1780469869459,78.62,66892.38,14.1,-0.99138,1e-05,0.83694]
[1780469870466,78.63,66890.61,14.1,-0.99139,1e-05,0.8359]
[1780469871473,78.63,66891.72,14.1,-0.99138,1e-05,0.83695]
[1780469872480,78.63,66893.5,14.1,-0.99136,1e-05,0.83824]
[1780469873487,78.63,66894.53,14.1,-0.99136,1e-05,0.83898]
[1780469874494,78.63,66895.01,14.1,-0.99135,1e-05,0.83933]
[1780469875501,78.63,66892.98,14.1,-0.99137,1e-05,0.83786]
[1780469876509,78.63,66892.15,14.1,-0.99138,1e-05,0.83726]
[1780469878522,78.63,66889.64,14.1,-0.9914,1e-05,0.83545]
[1780469879529,78.63,66888.9,14.1,-0.9914,1e-05,0.83492]
[1780469880536,78.63,66890.73,14.1,-0.99139,1e-05,0.83624]
[1780469881543,78.63,66893.47,14.1,-0.99136,1e-05,0.83821]
[1780469883003,78.63,66893.47,14.1,-0.99136,1e-05,0.83821]
[1780469883061,78.63,66893.36,14.1,-0.99137,1e-05,0.83813]
[1780469883415,78.63,66893.36,14.1,-0.99137,1e-05,0.83813]
[1780469884123,78.63,66893.36,14.1,-0.99137,1e-05,0.83813]
[1780469884204,78.63,66884.14,14.1,-0.99144,1e-05,0.8315]
[1780469884564,78.63,66879.88,14.1,-0.99148,1e-05,0.82844]
[1780469885571,78.63,66888.25,14.1,-0.99141,1e-05,0.83445]
[1780469887072,78.63,66891.43,14.1,-0.99138,1e-05,0.83674]
[1780469887585,78.63,66890.83,14.1,-0.99139,1e-05,0.83631]
[1780469888592,78.63,66892.37,14.1,-0.99137,1e-05,0.83742]
[1780469889599,78.63,66892.91,14.1,-0.99137,1e-05,0.83781]
[1780469890606,78.63,66890.38,14.1,-0.99139,1e-05,0.83598]
[1780469891613,78.63,66889.08,14.1,-0.9914,1e-05,0.83505]
[1780469892620,78.63,66888.12,14.1,-0.99141,1e-05,0.83436]
[1780469893628,78.63,66890.43,14.1,-0.99139,1e-05,0.83602]
[1780469895192,78.63,66893.24,14.1,-0.99137,1e-05,0.83805]
[1780469896650,78.63,66892.27,14.1,-0.99137,1e-05,0.83735]
[1780469897657,78.63,66893.02,14.1,-0.99137,1e-05,0.83789]
[1780469899671,78.63,66892.16,14.1,-0.99138,1e-05,0.83727]
[1780469900680,78.63,66892.85,14.1,-0.99137,1e-05,0.83777]
[1780469901687,78.63,66899.87,14.1,-0.99131,1e-05,0.84285]
[1780469902693,78.63,66903.67,14.1,-0.99128,1e-05,0.84561]
[1780469903701,78.63,66905.5,14.1,-0.99126,1e-05,0.84694]
[1780469904517,78.63,66905.5,14.1,-0.99126,1e-05,0.84694]
[1780469904712,78.63,66905.5,14.1,-0.99126,1e-05,0.84694]
[1780469904814,78.63,66910.15,14.1,-0.99122,1e-05,0.85033]
[1780469906269,78.63,66913.45,14.1,-0.9912,1e-05,0.85275]
[1780469906722,78.63,66914.08,14.1,-0.99119,1e-05,0.85321]
[1780469907729,78.63,66915.52,14.1,-0.99118,1e-05,0.85426]
[1780469909743,78.63,66916.11,14.1,-0.99117,1e-05,0.8547]
[1780469910749,78.63,66916.83,14.1,-0.99117,1e-05,0.85522]
[1780469911757,78.63,66917.43,14.1,-0.99118,1e-05,0.85375]
[1780469912764,78.63,66916.18,14.1,-0.99119,1e-05,0.85283]
[1780469913771,78.63,66915.31,14.1,-0.9912,1e-05,0.8522]
[1780469915785,78.63,66916.02,14.1,-0.99119,1e-05,0.85272]
[1780469917799,78.63,66916.64,14.1,-0.99119,1e-05,0.85317]
[1780469919813,78.63,66919.79,14.1,-0.99116,1e-05,0.85548]
[1780469921298,78.63,66919.79,14.1,-0.99116,1e-05,0.85548]
[1780469921363,78.63,66925.18,14.1,-0.99112,1e-05,0.85945]
[1780469921826,78.63,66928.76,14.1,-0.99109,1e-05,0.86209]
[1780469922834,78.63,66935.3,14.1,-0.99103,1e-05,0.86694]
[1780469923840,78.63,66935.88,14.1,-0.99102,1e-05,0.86737]
[1780469924848,78.63,66936.06,14.1,-0.99102,1e-05,0.8675]
[1780469927965,78.63,66936.37,14.1,-0.99102,1e-05,0.86773]
[1780469928021,78.63,66934.68,14.1,-0.99103,1e-05,0.86648]
[1780469928879,78.63,66918.79,14.1,-0.99117,1e-05,0.85475]
[1780469929886,78.63,66912.96,14.1,-0.99122,1e-05,0.85048]
[1780469930893,78.63,66914.12,14.1,-0.99121,1e-05,0.85133]
[1780469932906,78.63,66913.41,14.1,-0.99122,1e-05,0.85081]
[1780469935928,78.63,66912.88,14.1,-0.99122,1e-05,0.85042]
[1780469936936,78.63,66910.32,14.1,-0.99124,1e-05,0.84855]
[1780469938954,78.63,66909.69,14.1,-0.99125,1e-05,0.84809]
[1780469940963,78.63,66912.42,14.1,-0.99122,1e-05,0.85008]
[1780469941970,78.63,66912.92,14.1,-0.99122,1e-05,0.85045]
[1780469942978,78.63,66913.43,14.1,-0.99122,1e-05,0.85082]
[1780469944992,78.63,66915.71,14.1,-0.9912,1e-05,0.85249]
[1780469945999,78.63,66917.92,14.1,-0.99118,1e-05,0.85411]
[1780469947175,78.63,66916.93,14.1,-0.99119,1e-05,0.85338]
[1780469948013,78.63,66910.0,14.1,-0.99125,1e-05,0.84832]
[1780469949020,78.63,66910.56,14.1,-0.99124,1e-05,0.84872]
[1780469949566,78.63,66910.56,14.1,-0.99124,1e-05,0.84872]
[1780469949579,78.63,66910.56,14.1,-0.99124,1e-05,0.84872]
[1780469949753,78.63,66910.56,14.1,-0.99124,1e-05,0.84872]
[1780469950027,78.63,66905.5,14.1,-0.99128,1e-05,0.84504]
[1780469950704,78.63,66905.5,14.1,-0.99128,1e-05,0.84504]
[1780469951034,78.63,66902.31,14.1,-0.99131,1e-05,0.84272]
[1780469952042,78.63,66903.62,14.1,-0.9913,1e-05,0.84367]
[1780469955063,78.63,66904.45,14.1,-0.99129,1e-05,0.84427]
[1780469956070,78.63,66903.95,14.1,-0.9913,1e-05,0.84391]
[1780469959091,78.63,66907.24,14.1,-0.99127,1e-05,0.8463]
[1780469960098,78.63,66909.66,14.1,-0.99125,1e-05,0.84807]
[1780469961105,78.63,66911.26,14.1,-0.99123,1e-05,0.84923]
[1780469962045,78.63,66911.26,14.1,-0.99123,1e-05,0.84923]
[1780469962091,78.63,66911.26,14.1,-0.99123,1e-05,0.84923]
[1780469963119,78.63,66912.55,14.1,-0.99122,1e-05,0.85018]
[1780469964126,78.63,66917.67,14.1,-0.99118,1e-05,0.85393]
[1780469965133,78.63,66919.81,14.1,-0.99116,1e-05,0.8555]
[1780469966140,78.63,66921.13,14.1,-0.99115,1e-05,0.85647]
[1780469967147,78.63,66921.7,14.1,-0.99115,1e-05,0.85689]
[1780469969161,78.63,66920.29,14.1,-0.99116,1e-05,0.85585]
[1780469970224,78.63,66920.29,14.1,-0.99116,1e-05,0.85585]
[1780469970320,78.63,66909.8,14.1,-0.99125,1e-05,0.84817]
[1780469971175,78.63,66905.55,14.1,-0.9913,1e-05,0.84317]
[1780469972182,78.63,66906.39,14.1,-0.99129,1e-05,0.84378]
[1780469973189,78.63,66905.7,14.1,-0.9913,1e-05,0.84328]
[1780469977217,78.63,66902.01,14.1,-0.99133,1e-05,0.84061]
[1780469979128,78.63,66901.58,14.1,-0.99134,1e-05,0.8403]
[1780469979237,78.63,66891.49,14.1,-0.99142,1e-05,0.83302]
[1780469980430,78.63,66891.49,14.1,-0.99142,1e-05,0.83302]
[1780469980244,78.63,66879.77,14.1,-0.99152,1e-05,0.82462]
[1780469981251,78.63,66874.41,14.1,-0.99156,1e-05,0.82081]
[1780469982258,78.63,66875.05,14.1,-0.99155,1e-05,0.82126]
[1780469984272,78.63,66875.9,14.1,-0.99155,1e-05,0.82187]
[1780469986286,78.63,66876.6,14.1,-0.99154,1e-05,0.82237]
[1780469987292,78.63,66882.62,14.1,-0.99149,1e-05,0.82666]
[1780469988300,78.63,66883.72,14.1,-0.99148,1e-05,0.82744]
[1780469990314,78.63,66884.26,14.1,-0.99148,1e-05,0.82783]
[1780469991321,78.63,66886.43,14.1,-0.99146,1e-05,0.82938]
[1780469992328,78.63,66885.76,14.1,-0.99147,1e-05,0.8289]
[1780469993336,78.63,66886.45,14.1,-0.99146,1e-05,0.8294]
[1780469994343,78.63,66887.0,14.1,-0.99146,1e-05,0.82979]
[1780469997365,78.63,66887.92,14.1,-0.99145,1e-05,0.83045]
[1780469998372,78.63,66892.52,14.1,-0.99141,1e-05,0.83376]
[1780469999379,78.63,66893.08,14.1,-0.99141,1e-05,0.83416]
[1780470001396,78.63,66902.33,14.1,-0.99133,1e-05,0.84084]
[1780470002403,78.63,66901.77,14.1,-0.99133,1e-05,0.84043]
[1780470003410,78.63,66890.9,14.1,-0.99142,1e-05,0.83259]
[1780470004164,78.63,66890.9,14.1,-0.99142,1e-05,0.83259]
[1780470004265,78.63,66890.9,14.1,-0.99142,1e-05,0.83259]
[1780470004418,78.63,66873.61,14.1,-0.99157,1e-05,0.82024]
[1780470005256,78.63,66873.61,14.1,-0.99157,1e-05,0.82024]
[1780470005426,78.63,66869.02,14.1,-0.9916,1e-05,0.81699]
[1780470006432,78.63,66867.74,14.1,-0.99161,1e-05,0.81608]
[1780470008451,78.63,66868.19,14.1,-0.99161,1e-05,0.8164]
[1780470009457,78.63,66871.3,14.1,-0.99159,1e-05,0.8186]
[1780470010468,78.63,66872.25,14.1,-0.99158,1e-05,0.81928]
[1780470011475,78.63,66868.38,14.1,-0.99161,1e-05,0.81653]
[1780470012482,78.63,66865.06,14.1,-0.99164,1e-05,0.81419]
[1780470013489,78.63,66865.5,14.1,-0.99163,1e-05,0.8145]
[1780470014496,78.63,66861.23,14.1,-0.99167,1e-05,0.81149]
[1780470015503,78.63,66857.75,14.1,-0.9917,1e-05,0.80904]
[1780470016510,78.63,66856.0,14.1,-0.99171,1e-05,0.80781]
[1780470017517,78.63,66854.82,14.1,-0.99172,1e-05,0.80699]
[1780470020474,78.63,66855.3,14.1,-0.99171,1e-05,0.80732]
[1780470020538,78.63,66863.48,14.1,-0.99165,1e-05,0.81307]
[1780470021545,78.63,66865.02,14.1,-0.99164,1e-05,0.81416]
[1780470022552,78.63,66866.25,14.1,-0.99163,1e-05,0.81503]
[1780470024254,78.63,66868.82,14.1,-0.99161,1e-05,0.81685]
[1780470024566,78.63,66870.26,14.1,-0.99159,1e-05,0.81786]
[1780470029604,78.63,66870.31,14.1,-0.99159,1e-05,0.8179]
[1780470030610,78.63,66868.31,14.1,-0.99161,1e-05,0.81648]
[1780470031617,78.63,66866.85,14.1,-0.99164,1e-05,0.8136]
[1780470032624,78.63,66864.67,14.1,-0.99166,1e-05,0.81206]
[1780470033642,78.63,66865.22,14.1,-0.99165,1e-05,0.81245]
[1780470034648,78.63,66866.16,14.1,-0.99165,1e-05,0.81311]
[1780470035655,78.63,66868.58,14.1,-0.99163,1e-05,0.81482]
[1780470036662,78.63,66863.12,14.1,-0.99167,1e-05,0.81097]
[1780470037669,78.63,66861.43,14.1,-0.99168,1e-05,0.80978]
[1780470038676,78.63,66860.05,14.1,-0.9917,1e-05,0.80881]
[1780470039683,78.63,66860.6,14.1,-0.99169,1e-05,0.8092]
[1780470040690,78.63,66858.17,14.1,-0.99171,1e-05,0.80749]
[1780470041697,78.63,66858.75,14.1,-0.99171,1e-05,0.8079]
[1780470042704,78.63,66859.6,14.1,-0.9917,1e-05,0.8085]
[1780470043713,78.63,66856.28,14.1,-0.99173,1e-05,0.80617]
[1780470046732,78.63,66859.89,14.1,-0.9917,1e-05,0.8087]
[1780470048746,78.63,66859.33,14.1,-0.9917,1e-05,0.80831]
[1780470049753,78.63,66857.99,14.1,-0.99171,1e-05,0.80737]
[1780470051057,78.63,66851.52,14.1,-0.99176,1e-05,0.80284]
[1780470052069,78.63,66851.52,14.1,-0.99176,1e-05,0.80284]
[1780470052106,78.63,66851.52,14.1,-0.99176,1e-05,0.80284]
[1780470052167,78.63,66850.27,14.1,-0.99177,1e-05,0.80197]
[1780470052871,78.63,66850.27,14.1,-0.99177,1e-05,0.80197]
[1780470052951,78.63,66849.33,14.1,-0.99178,1e-05,0.80131]
[1780470053781,78.63,66842.22,14.1,-0.99184,1e-05,0.79637]
[1780470055302,78.63,66841.94,14.1,-0.99184,1e-05,0.79618]
[1780470055795,78.63,66840.19,14.1,-0.99185,1e-05,0.79497]
[1780470056802,78.63,66840.8,14.1,-0.99185,1e-05,0.79539]
[1780470057855,78.63,66840.8,14.1,-0.99185,1e-05,0.79539]
[1780470057950,78.63,66841.68,14.1,-0.99184,1e-05,0.796]
[1780470058816,78.63,66840.8,14.1,-0.99185,1e-05,0.79539]
[1780470060519,78.63,66840.8,14.1,-0.99185,1e-05,0.79539]
[1780470059823,78.63,66839.76,14.1,-0.99186,1e-05,0.79467]
[1780470060982,78.63,66839.76,14.1,-0.99186,1e-05,0.79467]
[1780470061057,78.63,66834.0,14.1,-0.9919,1e-05,0.79069]
[1780470061775,78.63,66834.0,14.1,-0.9919,1e-05,0.79069]
[1780470061837,78.63,66834.77,14.1,-0.9919,1e-05,0.79122]
[1780470062844,78.63,66832.22,14.1,-0.99192,1e-05,0.78946]
[1780470064858,78.63,66831.1,14.1,-0.99193,1e-05,0.78869]
[1780470065865,78.63,66827.34,14.1,-0.99196,1e-05,0.78611]
[1780470066872,78.63,66825.6,14.1,-0.99197,1e-05,0.78492]
[1780470069533,78.63,66825.27,14.1,-0.99197,1e-05,0.78469]
[1780470068886,78.63,66824.35,14.1,-0.99198,1e-05,0.78406]
[1780470069893,78.63,66820.32,14.1,-0.99201,1e-05,0.78131]
[1780470070900,78.63,66818.99,14.1,-0.99202,1e-05,0.7804]
[1780470071907,78.63,66821.95,14.1,-0.992,1e-05,0.78242]
[1780470073014,78.63,66821.95,14.1,-0.992,1e-05,0.78242]
[1780470073050,78.63,66824.95,14.1,-0.99197,1e-05,0.78447]
[1780470073921,78.63,66827.21,14.1,-0.99196,1e-05,0.78602]
[1780470075085,78.63,66827.21,14.1,-0.99196,1e-05,0.78602]
[1780470075152,78.63,66822.92,14.1,-0.99199,1e-05,0.78308]
[1780470075935,78.63,66816.63,14.1,-0.99204,1e-05,0.77879]
[1780470077206,78.63,66816.25,14.1,-0.99204,1e-05,0.77853]
[1780470077949,78.63,66813.35,14.1,-0.99206,1e-05,0.77656]
[1780470078956,78.63,66811.95,14.1,-0.99208,1e-05,0.77561]
[1780470081470,78.63,66814.73,14.1,-0.99205,1e-05,0.7775]
[1780470082513,78.63,66811.32,14.1,-0.99208,1e-05,0.77518]
[1780470082984,78.63,66810.19,14.1,-0.99209,1e-05,0.77442]
[1780470085255,78.63,66810.1,14.1,-0.99209,1e-05,0.77436]
[1780470085482,78.63,66810.1,14.1,-0.99209,1e-05,0.77436]
[1780470085504,78.63,66810.57,14.1,-0.99209,1e-05,0.77468]
[1780470086266,78.63,66810.57,14.1,-0.99209,1e-05,0.77468]
[1780470086353,78.63,66801.78,14.1,-0.99215,1e-05,0.76874]
[1780470088159,78.63,66802.75,14.1,-0.99215,1e-05,0.76939]
[1780470089028,78.63,66792.31,14.1,-0.99223,1e-05,0.76238]
[1780470091042,78.63,66804.17,14.1,-0.99215,1e-05,0.76857]
[1780470092217,78.63,66807.57,14.1,-0.99213,1e-05,0.77086]
[1780470092842,78.63,66807.57,14.1,-0.99213,1e-05,0.77086]
[1780470093224,78.63,66813.1,14.1,-0.99208,1e-05,0.7746]
[1780470093994,78.63,66813.1,14.1,-0.99208,1e-05,0.7746]
[1780470094284,78.63,66813.1,14.1,-0.99208,1e-05,0.7746]
[1780470094344,78.63,66822.88,14.1,-0.99201,1e-05,0.78125]
[1780470095076,78.63,66828.55,14.1,-0.99196,1e-05,0.78513]
[1780470096083,78.63,66830.48,14.1,-0.99195,1e-05,0.78646]
[1780470097093,78.63,66827.29,14.1,-0.99197,1e-05,0.78427]
[1780470097752,78.63,66827.29,14.1,-0.99197,1e-05,0.78427]
[1780470098097,78.63,66817.69,14.1,-0.99205,1e-05,0.77772]
[1780470099104,78.63,66815.13,14.1,-0.99207,1e-05,0.77598]
[1780470100112,78.63,66815.09,14.1,-0.99207,1e-05,0.77595]
[1780470101501,78.63,66815.09,14.1,-0.99207,1e-05,0.77595]
[1780470102130,78.63,66804.23,14.1,-0.99215,1e-05,0.76861]
[1780470103137,78.63,66799.49,14.1,-0.99219,1e-05,0.76542]
[1780470104144,78.63,66793.18,14.1,-0.99224,1e-05,0.76119]
[1780470104743,78.63,66793.18,14.1,-0.99224,1e-05,0.76119]
[1780470105151,78.63,66791.04,14.1,-0.99225,1e-05,0.75976]
[1780470106158,78.63,66790.76,14.1,-0.99226,1e-05,0.75958]
[1780470108171,78.63,66793.46,14.1,-0.99224,1e-05,0.76138]
[1780470109054,78.63,66793.46,14.1,-0.99224,1e-05,0.76138]
[1780470109179,78.63,66794.68,14.1,-0.99223,1e-05,0.7622]
[1780470110187,78.63,66797.69,14.1,-0.9922,1e-05,0.76421]
[1780470111194,78.63,66799.28,14.1,-0.99219,1e-05,0.76528]
[1780470112202,78.63,66801.35,14.1,-0.99217,1e-05,0.76667]
[1780470113209,78.63,66802.02,14.1,-0.99217,1e-05,0.76712]
[1780470114216,78.63,66801.36,14.1,-0.99217,1e-05,0.76668]
[1780470117237,78.63,66802.5,14.1,-0.99217,1e-05,0.76744]
[1780470118244,78.63,66805.21,14.1,-0.99215,1e-05,0.76927]
[1780470120258,78.63,66806.04,14.1,-0.99214,1e-05,0.76983]
[1780470121265,78.63,66805.28,14.1,-0.99214,1e-05,0.76931]
[1780470122272,78.63,66800.47,14.1,-0.99218,1e-05,0.76608]
[1780470123279,78.63,66790.23,14.1,-0.99226,1e-05,0.75922]
[1780470124287,78.63,66790.91,14.1,-0.99225,1e-05,0.75968]
[1780470125293,78.63,66788.66,14.1,-0.99227,1e-05,0.75818]
[1780470126300,78.63,66795.02,14.1,-0.99222,1e-05,0.76242]
[1780470127307,78.63,66793.87,14.1,-0.99223,1e-05,0.76165]
[1780470129634,78.63,66794.53,14.1,-0.99223,1e-05,0.76209]
[1780470130328,78.63,66794.05,14.1,-0.99223,1e-05,0.76177]
[1780470133351,78.63,66794.89,14.1,-0.99222,1e-05,0.76234]
[1780470135365,78.63,66798.79,14.1,-0.99219,1e-05,0.76495]
[1780470135856,78.63,66798.79,14.1,-0.99219,1e-05,0.76495]
[1780470136391,78.63,66798.79,14.1,-0.99219,1e-05,0.76495]
[1780470136487,78.63,66807.84,14.1,-0.99212,1e-05,0.77104]
[1780470137029,78.63,66807.84,14.1,-0.99212,1e-05,0.77104]
[1780470137379,78.63,66824.82,14.1,-0.99199,1e-05,0.78258]
[1780470138386,78.63,66829.01,14.1,-0.99196,1e-05,0.78545]
[1780470142414,78.63,66831.64,14.1,-0.99194,1e-05,0.78725]
[1780470143421,78.63,66830.87,14.1,-0.99195,1e-05,0.78672]
[1780470144428,78.63,66834.62,14.1,-0.99192,1e-05,0.7893]
[1780470145309,78.63,66834.62,14.1,-0.99192,1e-05,0.7893]
[1780470145475,78.63,66852.15,14.1,-0.99178,1e-05,0.80145]
[1780470145788,78.63,66852.15,14.1,-0.99178,1e-05,0.80145]
[1780470146633,78.63,66852.15,14.1,-0.99178,1e-05,0.80145]
[1780470146468,78.63,66864.78,14.1,-0.99168,1e-05,0.81029]
[1780470147072,78.63,66864.78,14.1,-0.99168,1e-05,0.81029]
[1780470147476,78.63,66873.26,14.1,-0.99161,1e-05,0.81627]
[1780470148635,78.63,66881.32,14.1,-0.99154,1e-05,0.82199]
[1780470149491,78.63,66887.7,14.1,-0.99149,1e-05,0.82654]
[1780470150498,78.63,66884.79,14.1,-0.99151,1e-05,0.82446]
[1780470151505,78.63,66881.86,14.1,-0.99155,1e-05,0.82051]
[1780470152512,78.63,66883.17,14.1,-0.99154,1e-05,0.82144]
[1780470153519,78.63,66884.09,14.1,-0.99154,1e-05,0.8221]
[1780470154526,78.63,66885.8,14.1,-0.99152,1e-05,0.82331]
[1780470155533,78.63,66888.12,14.1,-0.9915,1e-05,0.82497]
[1780470156540,78.63,66887.43,14.1,-0.99151,1e-05,0.82448]
[1780470158554,78.63,66886.54,14.1,-0.99152,1e-05,0.82384]
[1780470160569,78.63,66887.38,14.1,-0.99151,1e-05,0.82444]
[1780470162584,78.63,66886.89,14.1,-0.99151,1e-05,0.82409]
[1780470166612,78.63,66887.79,14.1,-0.99151,1e-05,0.82473]
[1780470167619,78.63,66890.01,14.1,-0.99149,1e-05,0.82632]
[1780470168626,78.63,66889.25,14.1,-0.99149,1e-05,0.82577]
[1780470170640,78.63,66887.11,14.1,-0.99151,1e-05,0.82425]
[1780470171647,78.63,66885.99,14.1,-0.99152,1e-05,0.82345]
[1780470172654,78.63,66886.96,14.1,-0.99151,1e-05,0.82414]
[1780470173662,78.63,66887.78,14.1,-0.99151,1e-05,0.82473]
[1780470178696,78.63,66888.74,14.1,-0.9915,1e-05,0.82541]
[1780470180710,78.63,66890.02,14.1,-0.99149,1e-05,0.82633]
[1780470182724,78.63,66890.55,14.1,-0.99148,1e-05,0.8267]
[1780470186188,78.63,66889.4,14.1,-0.99149,1e-05,0.82588]
[1780470186753,78.63,66897.08,14.1,-0.99143,1e-05,0.83138]
[1780470187760,78.63,66895.56,14.1,-0.99144,1e-05,0.83029]
[1780470189774,78.63,66885.57,14.1,-0.99152,1e-05,0.82315]
[1780470190781,78.63,66886.73,14.1,-0.99151,1e-05,0.82398]
[1780470191788,78.63,66887.53,14.1,-0.99151,1e-05,0.82455]
[1780470192972,78.63,66884.71,14.1,-0.99153,1e-05,0.82254]
[1780470193802,78.63,66882.61,14.1,-0.99155,1e-05,0.82104]
[1780470196823,78.63,66886.48,14.1,-0.99152,1e-05,0.8238]
[1780470197830,78.63,66887.33,14.1,-0.99151,1e-05,0.8244]
[1780470198837,78.63,66885.52,14.1,-0.99152,1e-05,0.82311]
[1780470199845,78.63,66887.86,14.1,-0.99151,1e-05,0.82478]
[1780470201605,78.63,66890.66,14.1,-0.99148,1e-05,0.82678]
[1780470202716,78.63,66891.54,14.1,-0.99148,1e-05,0.82741]
[1780470202865,78.63,66893.75,14.1,-0.99146,1e-05,0.82899]
[1780470203872,78.63,66900.14,14.1,-0.9914,1e-05,0.83358]
[1780470204879,78.63,66900.13,14.1,-0.9914,1e-05,0.83358]
[1780470205886,78.63,66902.31,14.1,-0.99139,1e-05,0.83515]
[1780470207900,78.63,66903.01,14.1,-0.99138,1e-05,0.83565]
[1780470208907,78.63,66904.13,14.1,-0.99137,1e-05,0.83646]
[1780470210208,78.63,66904.13,14.1,-0.99137,1e-05,0.83646]
[1780470210921,78.63,66903.14,14.1,-0.99138,1e-05,0.83575]
[1780470211928,78.63,66903.73,14.1,-0.99139,1e-05,0.83428]
[1780470215959,78.63,66910.02,14.1,-0.99134,1e-05,0.83882]
[1780470216966,78.63,66913.04,14.1,-0.99132,1e-05,0.84101]
[1780470217974,78.63,66909.84,14.1,-0.99134,1e-05,0.83869]
[1780470218981,78.63,66908.63,14.1,-0.99135,1e-05,0.83782]
[1780470220522,78.63,66908.63,14.1,-0.99135,1e-05,0.83782]
[1780470220597,78.63,66907.74,14.1,-0.99136,1e-05,0.83718]
[1780470220998,78.63,66903.2,14.1,-0.9914,1e-05,0.8339]
[1780470222005,78.63,66902.63,14.1,-0.9914,1e-05,0.83349]
[1780470223012,78.63,66904.39,14.1,-0.99139,1e-05,0.83476]
[1780470225028,78.63,66905.52,14.1,-0.99138,1e-05,0.83557]
[1780470226151,78.63,66904.45,14.1,-0.99139,1e-05,0.8348]
[1780470229057,78.63,66906.56,14.1,-0.99137,1e-05,0.83632]
[1780470232083,78.63,66905.44,14.1,-0.99138,1e-05,0.83552]
[1780470234102,78.63,66901.67,14.1,-0.99141,1e-05,0.8328]
[1780470235109,78.63,66887.61,14.1,-0.99153,1e-05,0.82273]
[1780470236610,78.63,66885.13,14.1,-0.99155,1e-05,0.82097]
[1780470236963,78.63,66885.13,14.1,-0.99155,1e-05,0.82097]
[1780470237123,78.63,66876.61,14.1,-0.99162,1e-05,0.81493]
[1780470238130,78.63,66874.81,14.1,-0.99163,1e-05,0.81365]
[1780470239138,78.63,66875.51,14.1,-0.99163,1e-05,0.81415]
[1780470241287,78.63,66875.54,14.1,-0.99163,1e-05,0.81417]
[1780470241375,78.63,66866.81,14.1,-0.9917,1e-05,0.80802]
[1780470242747,78.63,66866.81,14.1,-0.9917,1e-05,0.80802]
[1780470242160,78.63,66855.33,14.1,-0.99179,1e-05,0.8]
[1780470243398,78.63,66853.76,14.1,-0.9918,1e-05,0.7989]
[1780470244174,78.63,66856.96,14.1,-0.99177,1e-05,0.80113]
[1780470245181,78.63,66858.88,14.1,-0.99176,1e-05,0.80247]
[1780470246193,78.63,66856.58,14.1,-0.99178,1e-05,0.80087]
[1780470247708,78.63,66856.58,14.1,-0.99178,1e-05,0.80087]
[1780470247715,78.63,66852.82,14.1,-0.99181,1e-05,0.79825]
[1780470248048,78.63,66852.82,14.1,-0.99181,1e-05,0.79825]
[1780470248606,78.63,66852.82,14.1,-0.99181,1e-05,0.79825]
[1780470248674,78.63,66837.84,14.1,-0.99193,1e-05,0.78789]
[1780470248831,78.63,66837.84,14.1,-0.99193,1e-05,0.78789]
[1780470249214,78.63,66830.39,14.1,-0.99199,1e-05,0.78278]
[1780470250221,78.63,66827.57,14.1,-0.99201,1e-05,0.78085]
[1780470251341,78.63,66826.15,14.1,-0.99202,1e-05,0.77988]
[1780470251989,78.63,66826.15,14.1,-0.99202,1e-05,0.77988]
[1780470252658,78.63,66840.54,14.1,-0.99191,1e-05,0.78975]
[1780470253362,78.63,66840.54,14.1,-0.99191,1e-05,0.78975]
[1780470253597,78.63,66840.54,14.1,-0.99191,1e-05,0.78975]
[1780470253605,78.63,66844.41,14.1,-0.99187,1e-05,0.79242]
[1780470254249,78.63,66857.81,14.1,-0.99177,1e-05,0.80172]
[1780470255256,78.63,66861.16,14.1,-0.99174,1e-05,0.80406]
[1780470256272,78.63,66859.87,14.1,-0.99175,1e-05,0.80316]
[1780470257272,78.63,66857.51,14.1,-0.99177,1e-05,0.80151]
[1780470258279,78.63,66856.7,14.1,-0.99178,1e-05,0.80095]
[1780470259286,78.63,66855.96,14.1,-0.99178,1e-05,0.80043]
[1780470260293,78.63,66855.29,14.1,-0.99179,1e-05,0.79997]
[1780470261300,78.63,66853.87,14.1,-0.9918,1e-05,0.79898]
[1780470262542,78.63,66855.08,14.1,-0.99179,1e-05,0.79982]
[1780470264322,78.63,66855.84,14.1,-0.99178,1e-05,0.80035]
[1780470265330,78.63,66856.43,14.1,-0.99178,1e-05,0.80076]
[1780470270364,78.63,66856.57,14.1,-0.99178,1e-05,0.80086]
[1780470273386,78.63,66858.18,14.1,-0.99178,1e-05,0.80015]
[1780470275400,78.63,66860.06,14.1,-0.99177,1e-05,0.80146]
[1780470277414,78.63,66859.4,14.1,-0.99177,1e-05,0.801]
[1780470278421,78.63,66860.79,14.1,-0.99176,1e-05,0.80197]
[1780470279428,78.63,66861.49,14.1,-0.99176,1e-05,0.80245]
[1780470280435,78.63,66862.06,14.1,-0.99175,1e-05,0.80285]
[1780470281442,78.63,66864.51,14.1,-0.99173,1e-05,0.80457]
[1780470283457,78.63,66865.61,14.1,-0.99172,1e-05,0.80534]
[1780470284683,78.63,66865.61,14.1,-0.99172,1e-05,0.80534]
[1780470285216,78.63,66865.7,14.1,-0.99172,1e-05,0.8054]
[1780470285527,78.63,66865.7,14.1,-0.99172,1e-05,0.8054]
[1780470285628,78.63,66872.04,14.1,-0.99167,1e-05,0.80985]
[1780470286630,78.63,66872.04,14.1,-0.99167,1e-05,0.80985]
[1780470286651,78.63,66878.44,14.1,-0.99162,1e-05,0.81436]
[1780470287488,78.63,66881.31,14.1,-0.9916,1e-05,0.81639]
[1780470288495,78.63,66881.99,14.1,-0.99159,1e-05,0.81687]
[1780470292522,78.63,66882.9,14.1,-0.99158,1e-05,0.81752]
[1780470294537,78.63,66883.87,14.1,-0.99158,1e-05,0.81821]
[1780470296551,78.63,66892.24,14.1,-0.99151,1e-05,0.82416]
[1780470297145,78.63,66892.24,14.1,-0.99151,1e-05,0.82416]
[1780470297558,78.63,66896.71,14.1,-0.99147,1e-05,0.82736]
[1780470298565,78.63,66896.11,14.1,-0.99148,1e-05,0.82693]
[1780470300579,78.63,66891.05,14.1,-0.99152,1e-05,0.82331]
[1780470301586,78.63,66889.73,14.1,-0.99153,1e-05,0.82237]
[1780470302403,78.63,66889.73,14.1,-0.99153,1e-05,0.82237]
[1780470302593,78.63,66901.85,14.1,-0.99143,1e-05,0.83104]
[1780470303276,78.63,66901.85,14.1,-0.99143,1e-05,0.83104]
[1780470303600,78.63,66913.17,14.1,-0.99133,1e-05,0.83921]
[1780470304607,78.63,66914.52,14.1,-0.99132,1e-05,0.84019]
[1780470305614,78.63,66913.14,14.1,-0.99133,1e-05,0.83919]
[1780470307628,78.63,66914.58,14.1,-0.99132,1e-05,0.84023]
[1780470308635,78.63,66915.44,14.1,-0.99131,1e-05,0.84085]
[1780470309642,78.63,66913.45,14.1,-0.99133,1e-05,0.83941]
[1780470310575,78.63,66913.45,14.1,-0.99133,1e-05,0.83941]
[1780470310650,78.63,66911.88,14.1,-0.99134,1e-05,0.83827]
[1780470311657,78.63,66907.28,14.1,-0.99138,1e-05,0.83495]
[1780470313671,78.63,66906.68,14.1,-0.99139,1e-05,0.83452]
[1780470314678,78.63,66905.69,14.1,-0.9914,1e-05,0.83381]
[1780470315684,78.63,66906.65,14.1,-0.99139,1e-05,0.8345]
[1780470316692,78.63,66907.42,14.1,-0.99138,1e-05,0.83505]
[1780470317699,78.63,66914.1,14.1,-0.99133,1e-05,0.83988]
[1780470318798,78.63,66914.1,14.1,-0.99133,1e-05,0.83988]
[1780470318806,78.63,66918.0,14.1,-0.99129,1e-05,0.84271]
[1780470318883,78.63,66918.0,14.1,-0.99129,1e-05,0.84271]
[1780470319713,78.63,66932.28,14.1,-0.99117,1e-05,0.85314]
[1780470319992,78.63,66932.28,14.1,-0.99117,1e-05,0.85314]
[1780470320720,78.63,66933.38,14.1,-0.99116,1e-05,0.85395]
[1780470320910,78.63,66933.38,14.1,-0.99116,1e-05,0.85395]
[1780470321727,78.63,66929.81,14.1,-0.99119,1e-05,0.85133]
[1780470322743,78.63,66932.27,14.1,-0.99117,1e-05,0.85313]
[1780470323747,78.63,66934.22,14.1,-0.99116,1e-05,0.85456]
[1780470324749,78.63,66934.75,14.1,-0.99115,1e-05,0.85495]
[1780470328777,78.63,66935.26,14.1,-0.99115,1e-05,0.85533]
[1780470329783,78.63,66936.19,14.1,-0.99114,1e-05,0.85601]
[1780470330791,78.63,66938.84,14.1,-0.99112,1e-05,0.85797]
[1780470331798,78.63,66936.61,14.1,-0.99115,1e-05,0.8544]
[1780470332805,78.63,66932.32,14.1,-0.99119,1e-05,0.85125]
[1780470333812,78.63,66930.35,14.1,-0.99121,1e-05,0.84981]
[1780470334819,78.63,66929.36,14.1,-0.99122,1e-05,0.84908]
[1780470335827,78.63,66935.12,14.1,-0.99117,1e-05,0.8533]
[1780470336833,78.63,66937.88,14.1,-0.99114,1e-05,0.85533]
[1780470337841,78.63,66938.76,14.1,-0.99114,1e-05,0.85598]
[1780470338847,78.63,66937.33,14.1,-0.99115,1e-05,0.85493]
[1780470339853,78.63,66936.55,14.1,-0.99115,1e-05,0.85435]
[1780470340860,78.63,66937.5,14.1,-0.99115,1e-05,0.85505]
[1780470343883,78.63,66933.88,14.1,-0.99118,1e-05,0.85239]
[1780470344889,78.63,66932.61,14.1,-0.99119,1e-05,0.85146]
[1780470345896,78.63,66930.66,14.1,-0.9912,1e-05,0.85003]
[1780470346903,78.63,66931.33,14.1,-0.9912,1e-05,0.85053]
[1780470347910,78.63,66933.64,14.1,-0.99118,1e-05,0.85222]
[1780470349924,78.63,66934.17,14.1,-0.99117,1e-05,0.85261]
[1780470350931,78.63,66936.38,14.1,-0.99116,1e-05,0.85423]
[1780470352945,78.63,66937.1,14.1,-0.99115,1e-05,0.85476]
[1780470353952,78.63,66929.82,14.1,-0.99121,1e-05,0.84942]
[1780470354959,78.63,66927.0,14.1,-0.99124,1e-05,0.84736]
[1780470355966,78.63,66927.71,14.1,-0.99123,1e-05,0.84788]
[1780470356973,78.63,66928.57,14.1,-0.99122,1e-05,0.84851]
[1780470357980,78.63,66930.95,14.1,-0.9912,1e-05,0.85025]
[1780470361001,78.63,66929.16,14.1,-0.99122,1e-05,0.84894]
[1780470362009,78.63,66927.73,14.1,-0.99123,1e-05,0.84789]
[1780470364024,78.63,66937.08,14.1,-0.99115,1e-05,0.85474]
[1780470365031,78.63,66942.8,14.1,-0.9911,1e-05,0.85896]
[1780470366038,78.63,66944.01,14.1,-0.99109,1e-05,0.85985]
[1780470367138,78.63,66944.01,14.1,-0.99109,1e-05,0.85985]
[1780470367234,78.63,66944.01,14.1,-0.99109,1e-05,0.85985]
[1780470367677,78.63,66944.01,14.1,-0.99109,1e-05,0.85985]
[1780470367845,78.63,66944.68,14.1,-0.99109,1e-05,0.86035]
[1780470368232,78.63,66944.68,14.1,-0.99109,1e-05,0.86035]
[1780470368312,78.63,66952.33,14.1,-0.99102,1e-05,0.86602]
[1780470369059,78.63,66956.08,14.1,-0.99099,1e-05,0.86881]
[1780470370066,78.63,66959.52,14.1,-0.99096,1e-05,0.87137]
[1780470371073,78.63,66961.31,14.1,-0.99094,1e-05,0.87271]
[1780470372080,78.63,66960.62,14.1,-0.99095,1e-05,0.87219]
[1780470374096,78.63,66961.39,14.1,-0.99094,1e-05,0.87277]
[1780470375448,78.63,66961.39,14.1,-0.99094,1e-05,0.87277]
[1780470375866,78.63,66961.39,14.1,-0.99094,1e-05,0.87277]
[1780470375538,78.63,66967.9,14.1,-0.99088,1e-05,0.87765]
[1780470376660,78.63,66967.9,14.1,-0.99088,1e-05,0.87765]
[1780470376737,78.63,66973.6,14.1,-0.99083,1e-05,0.88194]
[1780470377115,78.63,66974.35,14.1,-0.99083,1e-05,0.8825]
[1780470378122,78.63,66975.56,14.1,-0.99082,1e-05,0.88342]
[1780470379129,78.63,66977.32,14.1,-0.9908,1e-05,0.88475]
[1780470380136,78.63,66983.28,14.1,-0.99075,1e-05,0.88926]
[1780470381143,78.63,66981.47,14.1,-0.99076,1e-05,0.88789]
[1780470382150,78.63,66980.06,14.1,-0.99078,1e-05,0.88682]
[1780470383387,78.63,66977.63,14.1,-0.9908,1e-05,0.88498]
[1780470384167,78.63,66978.9,14.1,-0.99079,1e-05,0.88594]
[1780470385175,78.63,66979.88,14.1,-0.99078,1e-05,0.88668]
[1780470386181,78.63,66972.91,14.1,-0.99084,1e-05,0.88142]
[1780470387188,78.63,66972.66,14.1,-0.99084,1e-05,0.88123]
[1780470388195,78.63,66975.0,14.1,-0.99082,1e-05,0.88299]
[1780470389202,78.63,66978.77,14.1,-0.99079,1e-05,0.88584]
[1780470390209,78.63,66975.77,14.1,-0.99081,1e-05,0.88358]
[1780470391216,78.63,66972.86,14.1,-0.99086,1e-05,0.87942]
[1780470396251,78.63,66973.04,14.1,-0.99086,1e-05,0.87955]
[1780470397258,78.63,66974.85,14.1,-0.99084,1e-05,0.88091]
[1780470398282,78.63,66976.89,14.1,-0.99082,1e-05,0.88245]
[1780470399286,78.63,66981.57,14.1,-0.99078,1e-05,0.88599]
[1780470401593,78.63,66981.61,14.1,-0.99078,1e-05,0.88602]
[1780470401828,78.63,66983.0,14.1,-0.99077,1e-05,0.88707]
[1780470402307,78.63,66987.89,14.1,-0.99073,1e-05,0.89079]
[1780470403314,78.63,66991.54,14.1,-0.99069,1e-05,0.89356]
[1780470404690,78.63,66991.54,14.1,-0.99069,1e-05,0.89356]
[1780470404746,78.63,66991.12,14.1,-0.9907,1e-05,0.89324]
[1780470405328,78.63,66993.03,14.1,-0.99068,1e-05,0.8947]
[1780470406335,78.63,66995.68,14.1,-0.99066,1e-05,0.89672]
[1780470409000,78.63,66995.57,14.1,-0.99066,1e-05,0.89664]
[1780470409356,78.63,66982.24,14.1,-0.99078,1e-05,0.8865]
[1780470410363,78.63,66977.01,14.1,-0.99082,1e-05,0.88254]
[1780470411370,78.63,66977.27,14.1,-0.99082,1e-05,0.88274]
[1780470412377,78.63,66976.49,14.1,-0.99083,1e-05,0.88215]
[1780470414390,78.63,66975.66,14.1,-0.99084,1e-05,0.88152]
[1780470416642,78.63,66975.55,14.1,-0.99084,1e-05,0.88144]
[1780470416700,78.63,66969.46,14.1,-0.99089,1e-05,0.87686]
[1780470417420,78.63,66964.15,14.1,-0.99094,1e-05,0.87288]
[1780470418426,78.63,66962.84,14.1,-0.99095,1e-05,0.8719]
[1780470419075,78.63,66962.84,14.1,-0.99095,1e-05,0.8719]
[1780470419086,78.63,66962.84,14.1,-0.99095,1e-05,0.8719]
[1780470419439,78.63,66957.13,14.1,-0.991,1e-05,0.86764]
[1780470420445,78.63,66953.36,14.1,-0.99103,1e-05,0.86484]
[1780470421453,78.63,66952.74,14.1,-0.99104,1e-05,0.86438]
[1780470423844,78.63,66952.35,14.1,-0.99104,1e-05,0.86409]
[1780470423935,78.63,66948.45,14.1,-0.99107,1e-05,0.8612]
[1780470424099,78.63,66948.45,14.1,-0.99107,1e-05,0.8612]
[1780470424930,78.63,66926.88,14.1,-0.99126,1e-05,0.84536]
[1780470425107,78.63,66926.88,14.1,-0.99126,1e-05,0.84536]
[1780470425488,78.63,66920.5,14.1,-0.99131,1e-05,0.84072]
[1780470426200,78.63,66920.5,14.1,-0.99131,1e-05,0.84072]
[1780470426495,78.63,66916.53,14.1,-0.99134,1e-05,0.83784]
[1780470427666,78.63,66916.53,14.1,-0.99134,1e-05,0.83784]
[1780470427767,78.63,66918.33,14.1,-0.99133,1e-05,0.83915]
[1780470428100,78.63,66918.33,14.1,-0.99133,1e-05,0.83915]
[1780470428509,78.63,66928.58,14.1,-0.99124,1e-05,0.8466]
[1780470429515,78.63,66932.59,14.1,-0.99121,1e-05,0.84953]
[1780470430523,78.63,66933.66,14.1,-0.9912,1e-05,0.85031]
[1780470431530,78.63,66934.65,14.1,-0.99119,1e-05,0.85104]
[1780470432537,78.63,66933.88,14.1,-0.9912,1e-05,0.85048]
[1780470433544,78.63,66934.75,14.1,-0.99119,1e-05,0.85111]
[1780470434551,78.63,66933.13,14.1,-0.9912,1e-05,0.84993]
[1780470435558,78.63,66932.12,14.1,-0.99121,1e-05,0.84919]
[1780470436746,78.63,66933.79,14.1,-0.9912,1e-05,0.85041]
[1780470442606,78.63,66930.37,14.1,-0.99123,1e-05,0.84791]
[1780470443569,78.63,66930.37,14.1,-0.99123,1e-05,0.84791]
[1780470443614,78.63,66929.09,14.1,-0.99124,1e-05,0.84697]
[1780470447642,78.63,66926.55,14.1,-0.99126,1e-05,0.84512]
[1780470451670,78.63,66932.5,14.1,-0.99123,1e-05,0.84755]
[1780470453684,78.63,66940.15,14.1,-0.99116,1e-05,0.85315]
[1780470454261,78.63,66940.15,14.1,-0.99116,1e-05,0.85315]
[1780470454691,78.63,66942.07,14.1,-0.99115,1e-05,0.85456]
[1780470455601,78.63,66942.07,14.1,-0.99115,1e-05,0.85456]
[1780470455698,78.63,66943.11,14.1,-0.99114,1e-05,0.85533]
[1780470456705,78.63,66949.36,14.1,-0.99108,1e-05,0.85994]
[1780470457712,78.63,66949.4,14.1,-0.99108,1e-05,0.85997]
[1780470458719,78.63,66948.2,14.1,-0.99109,1e-05,0.85908]
[1780470459726,78.63,66946.25,14.1,-0.99111,1e-05,0.85764]
[1780470460733,78.63,66940.79,14.1,-0.99116,1e-05,0.85362]
[1780470461740,78.63,66939.81,14.1,-0.99117,1e-05,0.8529]
[1780470464761,78.63,66938.64,14.1,-0.99118,1e-05,0.85204]
[1780470467782,78.63,66939.2,14.1,-0.99117,1e-05,0.85246]
[1780470469796,78.63,66938.27,14.1,-0.99118,1e-05,0.85177]
[1780470470803,78.63,66940.23,14.1,-0.99116,1e-05,0.85321]
[1780470471810,78.63,66945.63,14.1,-0.99112,1e-05,0.85719]
[1780470472817,78.63,66947.98,14.1,-0.9911,1e-05,0.85892]
[1780470474831,78.63,66949.35,14.1,-0.99108,1e-05,0.85993]
[1780470475838,78.63,66953.87,14.1,-0.99104,1e-05,0.86328]
[1780470476845,78.63,66951.44,14.1,-0.99107,1e-05,0.86148]
[1780470477365,78.63,66951.44,14.1,-0.99107,1e-05,0.86148]
[1780470477852,78.63,66955.49,14.1,-0.99103,1e-05,0.86448]
[1780470481880,78.63,66956.14,14.1,-0.99103,1e-05,0.86496]
[1780470482887,78.63,66957.03,14.1,-0.99102,1e-05,0.86562]
[1780470484901,78.63,66954.73,14.1,-0.99104,1e-05,0.86392]
[1780470485922,78.63,66954.18,14.1,-0.99104,1e-05,0.86351]
[1780470486925,78.63,66957.99,14.1,-0.99101,1e-05,0.86634]
[1780470487932,78.63,66955.03,14.1,-0.99103,1e-05,0.86414]
[1780470488938,78.63,66953.51,14.1,-0.99105,1e-05,0.86301]
[1780470490954,78.63,66952.98,14.1,-0.99105,1e-05,0.86262]
[1780470491961,78.63,66952.02,14.1,-0.99106,1e-05,0.86191]
[1780470496996,78.63,66956.42,14.1,-0.99102,1e-05,0.86517]
[1780470499010,78.63,66953.53,14.1,-0.99105,1e-05,0.86303]
[1780470501025,78.63,66954.31,14.1,-0.99104,1e-05,0.8636]
[1780470503039,78.63,66955.19,14.1,-0.99103,1e-05,0.86426]
[1780470504047,78.63,66956.04,14.1,-0.99103,1e-05,0.86489]
[1780470505053,78.63,66957.17,14.1,-0.99102,1e-05,0.86573]
[1780470507068,78.63,66957.69,14.1,-0.99101,1e-05,0.86611]
[1780470508075,78.63,66957.0,14.1,-0.99102,1e-05,0.8656]
[1780470509081,78.63,66957.83,14.1,-0.99101,1e-05,0.86622]
[1780470511096,78.63,66961.59,14.1,-0.991,1e-05,0.86707]
[1780470512104,78.63,66962.49,14.1,-0.99099,1e-05,0.86774]
[1780470513111,78.63,66959.24,14.1,-0.99102,1e-05,0.86532]
[1780470514120,78.63,66957.03,14.1,-0.99104,1e-05,0.86368]
[1780470515158,78.63,66957.03,14.1,-0.99104,1e-05,0.86368]
[1780470515536,78.63,66957.03,14.1,-0.99104,1e-05,0.86368]
[1780470515576,78.63,66947.54,14.1,-0.99112,1e-05,0.85666]
[1780470516133,78.63,66941.05,14.1,-0.99117,1e-05,0.85189]
[1780470517140,78.63,66941.34,14.1,-0.99117,1e-05,0.8521]
[1780470518161,78.63,66941.34,14.1,-0.99117,1e-05,0.8521]
[1780470518213,78.63,66933.15,14.1,-0.99124,1e-05,0.84611]
[1780470519153,78.63,66929.78,14.1,-0.99127,1e-05,0.84365]
[1780470521168,78.63,66928.57,14.1,-0.99128,1e-05,0.84277]
[1780470524189,78.63,66927.93,14.1,-0.99129,1e-05,0.84231]
[1780470525196,78.63,66926.63,14.1,-0.9913,1e-05,0.84136]
[1780470526376,78.63,66926.63,14.1,-0.9913,1e-05,0.84136]
[1780470526424,78.63,66925.2,14.1,-0.99131,1e-05,0.84032]
[1780470528280,78.63,66925.24,14.1,-0.99131,1e-05,0.84035]
[1780470529224,78.63,66921.85,14.1,-0.99134,1e-05,0.8379]
[1780470530313,78.63,66921.85,14.1,-0.99134,1e-05,0.8379]
[1780470530398,78.63,66924.33,14.1,-0.99132,1e-05,0.83969]
[1780470531238,78.63,66929.26,14.1,-0.99127,1e-05,0.84328]
[1780470533076,78.63,66931.64,14.1,-0.99125,1e-05,0.84501]
[1780470533252,78.63,66934.41,14.1,-0.99123,1e-05,0.84703]
[1780470538287,78.63,66937.2,14.1,-0.99121,1e-05,0.84907]
[1780470540301,78.63,66936.23,14.1,-0.99122,1e-05,0.84836]
[1780470542315,78.63,66934.65,14.1,-0.99123,1e-05,0.84721]
[1780470543322,78.63,66927.44,14.1,-0.99129,1e-05,0.84195]
[1780470545026,78.63,66920.48,14.1,-0.99135,1e-05,0.83691]
[1780470545336,78.63,66911.25,14.1,-0.99143,1e-05,0.83025]
[1780470546343,78.63,66910.01,14.1,-0.99144,1e-05,0.82936]
[1780470548357,78.63,66910.89,14.1,-0.99143,1e-05,0.82999]
[1780470549364,78.63,66911.66,14.1,-0.99142,1e-05,0.83055]
[1780470550371,78.63,66910.13,14.1,-0.99143,1e-05,0.82945]
[1780470551229,78.63,66910.13,14.1,-0.99143,1e-05,0.82945]
[1780470551377,78.63,66909.16,14.1,-0.99144,1e-05,0.82875]
[1780470552384,78.63,66908.76,14.1,-0.99145,1e-05,0.82846]
[1780470553392,78.63,66909.2,14.1,-0.99144,1e-05,0.82878]
[1780470555029,78.63,66909.2,14.1,-0.99144,1e-05,0.82878]
[1780470555077,78.63,66909.04,14.1,-0.99144,1e-05,0.82866]
[1780470555137,78.63,66909.04,14.1,-0.99144,1e-05,0.82866]
[1780470556413,78.63,66905.84,14.1,-0.99147,1e-05,0.82637]
[1780470558121,78.63,66898.55,14.1,-0.99153,1e-05,0.82117]
[1780470558428,78.63,66896.84,14.1,-0.99154,1e-05,0.81995]
[1780470560442,78.63,66897.78,14.1,-0.99154,1e-05,0.82062]
[1780470562435,78.63,66897.4,14.1,-0.99154,1e-05,0.82035]
[1780470562456,78.63,66908.9,14.1,-0.99144,1e-05,0.82856]
[1780470563463,78.63,66912.62,14.1,-0.99141,1e-05,0.83124]
[1780470564470,78.63,66917.47,14.1,-0.99137,1e-05,0.83473]
[1780470565477,78.63,66916.59,14.1,-0.99138,1e-05,0.8341]
[1780470567991,78.63,66918.6,14.1,-0.99136,1e-05,0.83555]
[1780470568498,78.63,66917.67,14.1,-0.99137,1e-05,0.83488]
[1780470569505,78.63,66920.75,14.1,-0.99135,1e-05,0.8371]
[1780470571041,78.63,66923.39,14.1,-0.99134,1e-05,0.83711]
[1780470571518,78.63,66922.13,14.1,-0.99135,1e-05,0.8362]
[1780470573033,78.63,66924.58,14.1,-0.99133,1e-05,0.83797]
[1780470573533,78.63,66928.51,14.1,-0.9913,1e-05,0.84082]
[1780470574540,78.63,66932.86,14.1,-0.99126,1e-05,0.84399]
[1780470575547,78.63,66933.38,14.1,-0.99126,1e-05,0.84437]
[1780470576697,78.63,66933.38,14.1,-0.99126,1e-05,0.84437]
[1780470577561,78.63,66943.07,14.1,-0.99118,1e-05,0.85145]
[1780470578568,78.63,66945.44,14.1,-0.99116,1e-05,0.85319]
[1780470579203,78.63,66945.44,14.1,-0.99116,1e-05,0.85319]
[1780470579575,78.63,66945.36,14.1,-0.99116,1e-05,0.85313]
[1780470580582,78.63,66947.89,14.1,-0.99114,1e-05,0.85499]
[1780470581589,78.63,66949.8,14.1,-0.99112,1e-05,0.8564]
[1780470582598,78.63,66950.68,14.1,-0.99111,1e-05,0.85705]
[1780470585754,78.63,66951.25,14.1,-0.99111,1e-05,0.85747]
[1780470586676,78.63,66955.48,14.1,-0.99107,1e-05,0.86059]
[1780470587411,78.63,66955.48,14.1,-0.99107,1e-05,0.86059]
[1780470587543,78.63,66955.48,14.1,-0.99107,1e-05,0.86059]
[1780470587631,78.63,66960.49,14.1,-0.99103,1e-05,0.86431]
[1780470588638,78.63,66962.35,14.1,-0.99101,1e-05,0.86569]
[1780470589645,78.63,66963.36,14.1,-0.991,1e-05,0.86644]
[1780470590652,78.63,66962.56,14.1,-0.99101,1e-05,0.86585]
[1780470592669,78.63,66963.97,14.1,-0.991,1e-05,0.86689]
[1780470593673,78.63,66968.41,14.1,-0.99096,1e-05,0.87021]
[1780470595686,78.63,66962.51,14.1,-0.99101,1e-05,0.86581]
[1780470596694,78.63,66961.37,14.1,-0.99102,1e-05,0.86496]
[1780470597701,78.63,66962.63,14.1,-0.99101,1e-05,0.8659]
[1780470598708,78.63,66967.79,14.1,-0.99096,1e-05,0.86974]
[1780470601729,78.63,66962.97,14.1,-0.99101,1e-05,0.86615]
[1780470603743,78.63,66963.76,14.1,-0.991,1e-05,0.86674]
[1780470606764,78.63,66967.59,14.1,-0.99097,1e-05,0.86959]
[1780470607771,78.63,66972.1,14.1,-0.99093,1e-05,0.87296]
[1780470609785,78.63,66973.21,14.1,-0.99092,1e-05,0.8738]
[1780470610793,78.63,66974.41,14.1,-0.99091,1e-05,0.87469]
[1780470613816,78.63,66975.03,14.1,-0.9909,1e-05,0.87516]
[1780470615832,78.63,66975.6,14.1,-0.9909,1e-05,0.87559]
[1780470616673,78.63,66975.6,14.1,-0.9909,1e-05,0.87559]
[1780470616718,78.63,66975.6,14.1,-0.9909,1e-05,0.87559]
[1780470616898,78.63,66983.86,14.1,-0.99082,1e-05,0.8818]
[1780470617476,78.63,66983.86,14.1,-0.99082,1e-05,0.8818]
[1780470617674,78.63,66983.86,14.1,-0.99082,1e-05,0.8818]
[1780470617845,78.63,66994.77,14.1,-0.99073,1e-05,0.89007]
[1780470618853,78.63,66995.24,14.1,-0.99072,1e-05,0.89043]
[1780470619860,78.63,66996.32,14.1,-0.99071,1e-05,0.89125]
[1780470621874,78.63,66992.78,14.1,-0.99074,1e-05,0.88856]
[1780470622881,78.63,66993.73,14.1,-0.99074,1e-05,0.88928]
[1780470624895,78.63,66994.2,14.1,-0.99073,1e-05,0.88964]
[1780470625901,78.63,66993.68,14.1,-0.99074,1e-05,0.88924]
[1780470626909,78.63,66995.47,14.1,-0.99072,1e-05,0.8906]
[1780470627916,78.63,66993.25,14.1,-0.99074,1e-05,0.88891]
[1780470628923,78.63,66991.85,14.1,-0.99075,1e-05,0.88785]
[1780470630937,78.63,66992.34,14.1,-0.99075,1e-05,0.88822]
[1780470633959,78.63,66992.99,14.1,-0.99076,1e-05,0.88674]
[1780470634966,78.63,67004.9,14.1,-0.99066,1e-05,0.8958]
[1780470635973,78.63,67005.97,14.1,-0.99065,1e-05,0.89662]
[1780470637987,78.63,67000.3,14.1,-0.9907,1e-05,0.89229]
[1780470638994,78.63,66997.3,14.1,-0.99072,1e-05,0.89001]
[1780470643022,78.63,67000.78,14.1,-0.99069,1e-05,0.89266]
[1780470644044,78.63,66997.14,14.1,-0.99073,1e-05,0.88989]
[1780470646056,78.63,66999.9,14.1,-0.9907,1e-05,0.89199]
[1780470647063,78.63,67001.83,14.1,-0.99068,1e-05,0.89346]
[1780470648071,78.63,67001.08,14.1,-0.99069,1e-05,0.89289]
[1780470649078,78.63,67005.04,14.1,-0.99065,1e-05,0.89591]
[1780470650085,78.63,67005.6,14.1,-0.99065,1e-05,0.89634]
[1780470651092,78.63,67000.62,14.1,-0.99069,1e-05,0.89254]
[1780470652099,78.63,66996.97,14.1,-0.99073,1e-05,0.88976]
[1780470653107,78.63,66996.25,14.1,-0.99073,1e-05,0.88921]
[1780470654114,78.63,66999.12,14.1,-0.99071,1e-05,0.89139]
[1780470655121,78.63,66998.34,14.1,-0.99071,1e-05,0.8908]
[1780470657135,78.63,66995.12,14.1,-0.99074,1e-05,0.88835]
[1780470658142,78.63,66997.45,14.1,-0.99072,1e-05,0.89012]
[1780470659149,78.63,66999.88,14.1,-0.9907,1e-05,0.89197]
[1780470660156,78.63,67001.82,14.1,-0.99068,1e-05,0.89345]
[1780470661163,78.63,67002.5,14.1,-0.99068,1e-05,0.89397]
[1780470662171,78.63,67003.21,14.1,-0.99067,1e-05,0.89451]
[1780470665191,78.63,67002.3,14.1,-0.99068,1e-05,0.89382]
[1780470666198,78.63,67003.31,14.1,-0.99067,1e-05,0.89459]
[1780470667205,78.63,67002.52,14.1,-0.99068,1e-05,0.89399]
[1780470670226,78.63,67003.43,14.1,-0.99067,1e-05,0.89468]
[1780470671233,78.63,67004.93,14.1,-0.99066,1e-05,0.89583]
[1780470673247,78.63,67004.09,14.1,-0.99066,1e-05,0.89519]
[1780470676268,78.63,67001.89,14.1,-0.99068,1e-05,0.89351]
[1780470677275,78.63,67000.39,14.1,-0.9907,1e-05,0.89236]
[1780470678282,78.63,66996.08,14.1,-0.99073,1e-05,0.88908]
[1780470679289,78.63,66995.36,14.1,-0.99074,1e-05,0.88853]
[1780470683320,78.63,67004.09,14.1,-0.99066,1e-05,0.89519]
[1780470684327,78.63,67006.67,14.1,-0.99064,1e-05,0.89716]
[1780470686341,78.63,67009.71,14.1,-0.99061,1e-05,0.89949]
[1780470688355,78.63,67011.24,14.1,-0.9906,1e-05,0.90066]
[1780470691376,78.63,67012.77,14.1,-0.99061,1e-05,0.89984]
[1780470692383,78.63,67012.25,14.1,-0.99061,1e-05,0.89944]
[1780470694029,78.63,67013.32,14.1,-0.9906,1e-05,0.90026]
[1780470694397,78.63,67016.6,14.1,-0.99057,1e-05,0.90278]
[1780470696170,78.63,67016.6,14.1,-0.99057,1e-05,0.90278]
[1780470696265,78.63,67019.54,14.1,-0.99054,1e-05,0.90504]
[1780470696390,78.63,67019.54,14.1,-0.99054,1e-05,0.90504]
[1780470696410,78.63,67022.03,14.1,-0.99052,1e-05,0.90697]
[1780470697418,78.63,67025.86,14.1,-0.99049,1e-05,0.90993]
[1780470698425,78.63,67023.59,14.1,-0.99051,1e-05,0.90817]
[1780470699433,78.63,67017.35,14.1,-0.99056,1e-05,0.90336]
[1780470700440,78.63,67014.87,14.1,-0.99059,1e-05,0.90145]
[1780470702454,78.63,67013.05,14.1,-0.9906,1e-05,0.90005]
[1780470704468,78.63,67012.03,14.1,-0.99061,1e-05,0.89927]
[1780470705475,78.63,67011.08,14.1,-0.99062,1e-05,0.89854]
[1780470707021,78.63,67016.0,14.1,-0.99058,1e-05,0.90232]
[1780470707960,78.63,67016.0,14.1,-0.99058,1e-05,0.90232]
[1780470708015,78.63,67016.0,14.1,-0.99058,1e-05,0.90232]
[1780470708029,78.63,67020.32,14.1,-0.99054,1e-05,0.90565]
[1780470708891,78.63,67020.32,14.1,-0.99054,1e-05,0.90565]
[1780470709149,78.63,67020.32,14.1,-0.99054,1e-05,0.90565]
[1780470709204,78.63,67031.12,14.1,-0.99044,1e-05,0.91401]
[1780470710510,78.63,67034.86,14.1,-0.9904,1e-05,0.91692]
[1780470712524,78.63,67033.57,14.1,-0.99042,1e-05,0.91592]
[1780470713531,78.63,67036.78,14.1,-0.99039,1e-05,0.91842]
[1780470714539,78.63,67038.94,14.1,-0.99037,1e-05,0.9201]
[1780470715546,78.63,67038.43,14.1,-0.99037,1e-05,0.91971]
[1780470716552,78.63,67039.21,14.1,-0.99036,1e-05,0.92032]
[1780470717560,78.63,67040.06,14.1,-0.99036,1e-05,0.92098]
[1780470718567,78.63,67040.78,14.1,-0.99035,1e-05,0.92154]
[1780470720583,78.63,67041.31,14.1,-0.99035,1e-05,0.92196]
[1780470721590,78.63,67040.61,14.1,-0.99035,1e-05,0.92141]
[1780470722598,78.63,67040.09,14.1,-0.99036,1e-05,0.921]
[1780470724611,78.63,67039.6,14.1,-0.99036,1e-05,0.92062]
[1780470725618,78.63,67040.18,14.1,-0.99036,1e-05,0.92107]
[1780470730653,78.63,67040.27,14.1,-0.99036,1e-05,0.92114]
[1780470731662,78.63,67039.74,14.1,-0.99036,1e-05,0.92073]
[1780470732669,78.63,67037.63,14.1,-0.99038,1e-05,0.91908]
[1780470734683,78.63,67036.78,14.1,-0.99039,1e-05,0.91842]
[1780470737704,78.63,67029.52,14.1,-0.99045,1e-05,0.91277]
[1780470738711,78.63,67028.38,14.1,-0.99046,1e-05,0.91188]
[1780470739718,78.63,67028.32,14.1,-0.99046,1e-05,0.91184]
[1780470741732,78.63,67038.13,14.1,-0.99037,1e-05,0.91947]
[1780470742739,78.63,67040.74,14.1,-0.99035,1e-05,0.92151]
[1780470743746,78.63,67040.75,14.1,-0.99035,1e-05,0.92152]
[1780470744753,78.63,67040.2,14.1,-0.99036,1e-05,0.92109]
[1780470746767,78.63,67039.0,14.1,-0.99037,1e-05,0.92015]
[1780470747773,78.63,67040.28,14.1,-0.99036,1e-05,0.92115]
[1780470749658,78.63,67040.02,14.1,-0.99036,1e-05,0.92095]
[1780470749788,78.63,67051.68,14.1,-0.99025,1e-05,0.9301]
[1780470750795,78.63,67050.2,14.1,-0.99026,1e-05,0.92894]
[1780470751802,78.63,67046.91,14.1,-0.99031,1e-05,0.92431]
[1780470752809,78.63,67045.83,14.1,-0.99032,1e-05,0.92346]
[1780470753816,78.63,67045.07,14.1,-0.99033,1e-05,0.92287]
[1780470755830,78.63,67045.85,14.1,-0.99032,1e-05,0.92348]
[1780470758851,78.63,67045.12,14.1,-0.99034,1e-05,0.92256]
[1780470761872,78.61,67049.34,14.1,-0.99031,1e-05,0.92483]
[1780470762879,78.61,67051.19,14.1,-0.9903,1e-05,0.92593]
[1780470763886,78.5,67050.05,14.1,-0.99039,1e-05,0.91816]
[1780470766987,78.44,67050.08,14.1,-0.99043,1e-05,0.91453]
[1780470767052,78.44,67051.87,14.1,-0.99042,1e-05,0.91559]
[1780470767928,78.43,67055.56,14.1,-0.99039,1e-05,0.91815]
[1780470768807,78.43,67055.56,14.1,-0.99039,1e-05,0.91815]
[1780470768935,78.43,67054.02,14.1,-0.99041,1e-05,0.91661]
[1780470770177,78.43,67054.02,14.1,-0.99041,1e-05,0.91661]
[1780470770270,78.42,67051.95,14.1,-0.99043,1e-05,0.91466]
[1780470770949,78.42,67054.8,14.1,-0.99041,1e-05,0.91656]
[1780470771956,78.41,67056.29,14.1,-0.9904,1e-05,0.91739]
[1780470772966,78.36,67054.57,14.1,-0.99045,1e-05,0.91275]
[1780470774979,78.35,67055.86,14.1,-0.99045,1e-05,0.91311]
[1780470778178,78.34,67054.48,14.1,-0.99047,1e-05,0.91107]
[1780470779007,78.33,67055.03,14.1,-0.99047,1e-05,0.91118]
[1780470781031,78.32,67055.63,14.1,-0.99048,1e-05,0.91101]
[1780470782040,78.32,67054.0,14.1,-0.99049,1e-05,0.90942]
[1780470784054,78.31,67056.22,14.1,-0.99048,1e-05,0.91052]
[1780470785061,78.3,67055.32,14.1,-0.99049,1e-05,0.9095]
[1780470786068,78.3,67054.76,14.1,-0.9905,1e-05,0.90875]
[1780470789089,78.28,67055.8,14.1,-0.9905,1e-05,0.90861]
[1780470790096,78.28,67057.6,14.1,-0.99049,1e-05,0.9097]
[1780470791103,78.23,67058.25,14.1,-0.99052,1e-05,0.90708]
[1780470794124,78.18,67057.14,14.1,-0.99058,1e-05,0.90254]
[1780470795254,78.18,67052.58,14.1,-0.99062,1e-05,0.89902]
[1780470796073,78.18,67052.58,14.1,-0.99062,1e-05,0.89902]
[1780470796139,78.17,67060.9,14.1,-0.99055,1e-05,0.90515]
[1780470797147,78.17,67063.4,14.1,-0.99053,1e-05,0.9068]
[1780470798165,78.12,67061.68,14.1,-0.99058,1e-05,0.90244]
[1780470799162,78.11,67057.16,14.1,-0.99062,1e-05,0.89865]
[1780470800169,78.11,67056.51,14.1,-0.99063,1e-05,0.89785]
[1780470801176,78.07,67055.99,14.1,-0.99067,1e-05,0.89456]
[1780470808225,78.03,67056.0,14.1,-0.9907,1e-05,0.89231]
[1780470813260,78.01,67062.11,14.1,-0.99068,1e-05,0.89363]
[1780470814267,78.0,67063.53,14.1,-0.99067,1e-05,0.89444]
[1780470815274,77.96,67062.89,14.1,-0.99071,1e-05,0.89114]
[1780470817288,77.91,67066.64,14.1,-0.99071,1e-05,0.89101]
[1780470818295,77.91,67067.16,14.1,-0.99071,1e-05,0.89113]
[1780470822323,77.89,67063.7,14.1,-0.99075,1e-05,0.88738]
[1780470823333,77.85,67062.54,14.1,-0.9908,1e-05,0.88384]
[1780470824339,77.81,67064.36,14.1,-0.99081,1e-05,0.88265]
[1780470825347,77.77,67066.72,14.1,-0.99082,1e-05,0.8819]
[1780470830382,77.61,67064.91,14.1,-0.99096,1e-05,0.87048]
[1780470831389,77.61,67065.41,14.1,-0.99095,1e-05,0.87062]
[1780470836424,77.53,67065.98,14.1,-0.99101,1e-05,0.86584]
[1780470842466,77.39,67066.09,14.1,-0.99112,1e-05,0.85701]
[1780470843472,77.39,67065.5,14.1,-0.99112,1e-05,0.85636]
[1780470844480,77.38,67066.44,14.1,-0.99112,1e-05,0.85686]
[1780470846494,77.38,67067.19,14.1,-0.99111,1e-05,0.85742]
[1780470848508,77.35,67067.68,14.1,-0.99113,1e-05,0.85557]
[1780470849515,77.34,67066.38,14.1,-0.99115,1e-05,0.85439]
[1780470851205,77.34,67064.0,14.1,-0.99117,1e-05,0.85242]
[1780470851529,77.34,67056.94,14.1,-0.99123,1e-05,0.84697]
[1780470852536,77.31,67055.7,14.1,-0.99127,1e-05,0.84424]
[1780470853543,77.28,67054.61,14.1,-0.9913,1e-05,0.84167]
[1780470855557,77.25,67048.99,14.1,-0.99137,1e-05,0.83564]
[1780470856564,77.25,67047.55,14.1,-0.99138,1e-05,0.83442]
[1780470857571,77.25,67048.59,14.1,-0.99137,1e-05,0.83503]
[1780470858578,77.24,67050.43,14.1,-0.99136,1e-05,0.83622]
[1780470860594,77.24,67049.96,14.1,-0.99137,1e-05,0.83555]
[1780470861747,77.21,67050.62,14.1,-0.99138,1e-05,0.83443]
[1780470867644,77.13,67050.81,14.1,-0.99144,1e-05,0.8295]
[1780470869659,77.13,67049.4,14.1,-0.99145,1e-05,0.82817]
[1780470870687,77.13,67049.4,14.1,-0.99145,1e-05,0.82817]
[1780470871388,77.12,67048.99,14.1,-0.99148,1e-05,0.82569]
[1780470871698,77.12,67048.99,14.1,-0.99148,1e-05,0.82569]
[1780470871889,77.12,67048.99,14.1,-0.99148,1e-05,0.82569]
[1780470871962,77.12,67031.28,14.1,-0.99163,1e-05,0.81286]
[1780470872684,77.12,67031.14,14.1,-0.99163,1e-05,0.81264]
[1780470875706,77.11,67031.7,14.1,-0.99163,1e-05,0.81269]
[1780470877723,77.11,67029.0,14.1,-0.99165,1e-05,0.81051]
[1780470878730,77.11,67027.73,14.1,-0.99167,1e-05,0.80948]
[1780470879737,77.11,67026.71,14.1,-0.99168,1e-05,0.80864]
[1780470880744,77.09,67027.44,14.1,-0.99168,1e-05,0.80807]
[1780470881751,77.07,67028.08,14.1,-0.99169,1e-05,0.80744]
[1780470882758,77.05,67026.5,14.1,-0.99172,1e-05,0.80524]
[1780470883765,77.04,67025.52,14.1,-0.99174,1e-05,0.80352]
[1780470884771,77.03,67023.02,14.1,-0.99176,1e-05,0.80163]
[1780470885798,77.03,67023.02,14.1,-0.99176,1e-05,0.80163]
[1780470888656,77.03,67022.99,14.1,-0.99176,1e-05,0.80142]
[1780470888666,77.03,67022.99,14.1,-0.99176,1e-05,0.80142]
[1780470888748,77.03,67022.99,14.1,-0.99176,1e-05,0.80142]
[1780470889409,77.03,67022.99,14.1,-0.99176,1e-05,0.80142]
[1780470889418,77.03,67017.37,14.1,-0.99181,1e-05,0.79714]
[1780470889641,77.03,67017.37,14.1,-0.99181,1e-05,0.79714]
[1780470889927,77.03,67017.37,14.1,-0.99181,1e-05,0.79714]
[1780470889973,77.03,67014.26,14.1,-0.99183,1e-05,0.79494]
[1780470891361,77.03,67012.32,14.1,-0.99185,1e-05,0.79348]
[1780470891822,77.02,67000.49,14.1,-0.99195,1e-05,0.78508]
[1780470892829,77.02,66999.49,14.1,-0.99196,1e-05,0.78431]
[1780470893836,77.02,67002.76,14.1,-0.99193,1e-05,0.78654]
[1780470895149,77.02,67004.92,14.1,-0.99191,1e-05,0.78798]
[1780470897146,77.02,67005.14,14.1,-0.99191,1e-05,0.78806]
[1780470897248,77.01,66997.91,14.1,-0.99198,1e-05,0.78227]
[1780470897868,77.01,66995.05,14.1,-0.992,1e-05,0.78021]
[1780470899839,77.0,66994.7,14.1,-0.99201,1e-05,0.7799]
[1780470900323,77.0,66994.7,14.1,-0.99201,1e-05,0.7799]
[1780470900390,77.0,66994.99,14.1,-0.99201,1e-05,0.78005]
[1780470900590,77.0,66994.99,14.1,-0.99201,1e-05,0.78005]
[1780470900944,77.0,66994.99,14.1,-0.99201,1e-05,0.78005]
[1780470901036,77.0,66994.02,14.1,-0.99201,1e-05,0.77931]
[1780470901896,77.0,66996.18,14.1,-0.992,1e-05,0.78076]
[1780470903910,77.0,66984.73,14.1,-0.99209,1e-05,0.77269]
[1780470904917,77.0,66981.31,14.1,-0.99212,1e-05,0.77028]
[1780470905924,77.0,66983.44,14.1,-0.9921,1e-05,0.77171]
[1780470906930,77.0,66984.27,14.1,-0.9921,1e-05,0.77224]
[1780470907939,77.0,66985.58,14.1,-0.99209,1e-05,0.7731]
[1780470909192,77.0,66986.03,14.1,-0.99208,1e-05,0.77336]
[1780470909952,77.0,66984.57,14.1,-0.99209,1e-05,0.7723]
[1780470910959,76.99,66986.49,14.1,-0.99208,1e-05,0.77318]
[1780470911966,76.99,66985.13,14.1,-0.9921,1e-05,0.77219]
[1780470912973,76.99,66980.39,14.1,-0.99213,1e-05,0.76887]
[1780470914461,76.99,66980.39,14.1,-0.99213,1e-05,0.76887]
[1780470914505,76.99,66980.39,14.1,-0.99213,1e-05,0.76887]
[1780470914987,76.98,66970.42,14.1,-0.99222,1e-05,0.7616]
[1780470915593,76.98,66970.42,14.1,-0.99222,1e-05,0.7616]
[1780470916320,76.98,66968.09,14.1,-0.99224,1e-05,0.75998]
[1780470918008,76.98,66967.42,14.1,-0.99224,1e-05,0.75947]
[1780470919015,76.98,66965.59,14.1,-0.99226,1e-05,0.7582]
[1780470920024,76.98,66966.23,14.1,-0.99225,1e-05,0.75862]
[1780470921031,76.98,66965.33,14.1,-0.99226,1e-05,0.75798]
[1780470922037,76.98,66964.81,14.1,-0.99226,1e-05,0.75761]
[1780470923046,76.98,66956.27,14.1,-0.99233,1e-05,0.75179]
[1780470924053,76.98,66949.19,14.1,-0.99238,1e-05,0.74701]
[1780470925060,76.98,66944.52,14.1,-0.99242,1e-05,0.74387]
[1780470926200,76.98,66953.28,14.1,-0.99235,1e-05,0.74976]
[1780470927074,76.98,66958.75,14.1,-0.99231,1e-05,0.75345]
[1780470928081,76.98,66956.82,14.1,-0.99233,1e-05,0.75213]
[1780470930095,76.97,66953.9,14.1,-0.99235,1e-05,0.75014]
[1780470931102,76.97,66959.23,14.1,-0.99232,1e-05,0.75197]
[1780470932111,76.97,66963.26,14.1,-0.99229,1e-05,0.75468]
[1780470933117,76.97,66977.65,14.1,-0.99218,1e-05,0.76449]
[1780470934543,76.96,66976.84,14.1,-0.9922,1e-05,0.76326]
[1780470935132,76.96,66973.9,14.1,-0.99222,1e-05,0.76125]
[1780470936139,76.96,66974.72,14.1,-0.99222,1e-05,0.76152]
[1780470940169,76.96,66976.35,14.1,-0.9922,1e-05,0.76264]
[1780470941176,76.96,66977.43,14.1,-0.99219,1e-05,0.76338]
[1780470943190,76.96,66977.93,14.1,-0.99219,1e-05,0.76372]
[1780470944197,76.96,66977.12,14.1,-0.9922,1e-05,0.76316]
[1780470945204,76.96,66978.03,14.1,-0.99219,1e-05,0.76379]
[1780470947219,76.96,66977.39,14.1,-0.9922,1e-05,0.76335]
[1780470948226,76.96,66976.7,14.1,-0.9922,1e-05,0.76288]
[1780470951247,76.96,66977.36,14.1,-0.9922,1e-05,0.76333]
[1780470956282,76.96,66977.37,14.1,-0.9922,1e-05,0.76334]
[1780470958296,76.96,66978.07,14.1,-0.99219,1e-05,0.76381]
[1780470960310,76.96,66977.25,14.1,-0.9922,1e-05,0.76325]
[1780470962272,76.96,66977.1,14.1,-0.9922,1e-05,0.76315]
[1780470962497,76.96,66977.1,14.1,-0.9922,1e-05,0.76315]
[1780470962569,76.96,66977.94,14.1,-0.99219,1e-05,0.76373]
[1780470963334,76.96,66990.77,14.1,-0.99209,1e-05,0.77256]
[1780470964342,76.96,66993.03,14.1,-0.99207,1e-05,0.77413]
[1780470965348,76.96,66992.78,14.1,-0.99207,1e-05,0.77396]
[1780470966355,76.96,66992.3,14.1,-0.99208,1e-05,0.77362]
[1780470969376,76.96,66997.19,14.1,-0.99204,1e-05,0.77702]
[1780470970382,76.96,66997.72,14.1,-0.99203,1e-05,0.77739]
[1780470971503,76.96,66997.72,14.1,-0.99203,1e-05,0.77739]
[1780470971561,76.96,67011.86,14.1,-0.99192,1e-05,0.78727]
[1780470971622,76.96,67011.86,14.1,-0.99192,1e-05,0.78727]
[1780470972247,76.96,67011.86,14.1,-0.99192,1e-05,0.78727]
[1780470972397,76.96,67013.84,14.1,-0.99191,1e-05,0.78866]
[1780470973404,76.96,67016.25,14.1,-0.99189,1e-05,0.79036]
[1780470974411,76.96,67018.55,14.1,-0.99187,1e-05,0.79198]
[1780470975418,76.96,67023.84,14.1,-0.99182,1e-05,0.79573]
[1780470976573,76.96,67030.2,14.1,-0.99177,1e-05,0.80025]
[1780470977432,76.96,67035.98,14.1,-0.99172,1e-05,0.80437]
[1780470978439,76.96,67036.93,14.1,-0.99172,1e-05,0.80505]
[1780470979446,76.96,67026.95,14.1,-0.9918,1e-05,0.79794]
[1780470980474,76.96,67019.81,14.1,-0.99186,1e-05,0.79287]
[1780470981462,76.96,67014.5,14.1,-0.9919,1e-05,0.78913]
[1780470982469,76.96,67013.96,14.1,-0.9919,1e-05,0.78875]
[1780470982909,76.96,67013.96,14.1,-0.9919,1e-05,0.78875]
[1780470983506,76.96,67042.48,14.1,-0.99167,1e-05,0.80903]
[1780470984633,76.96,67042.48,14.1,-0.99167,1e-05,0.80903]
[1780470984506,76.96,67057.18,14.1,-0.99155,1e-05,0.81965]
[1780470984993,76.96,67057.18,14.1,-0.99155,1e-05,0.81965]
[1780470985505,76.96,67051.13,14.1,-0.9916,1e-05,0.81527]
[1780470986515,76.96,67050.29,14.1,-0.99161,1e-05,0.81466]
[1780470987522,76.95,67051.78,14.1,-0.9916,1e-05,0.81547]
[1780470988081,76.95,67051.78,14.1,-0.9916,1e-05,0.81547]
[1780470988216,76.95,67051.78,14.1,-0.9916,1e-05,0.81547]
[1780470988533,76.95,67081.66,14.1,-0.99134,1e-05,0.83731]
[1780470989009,76.95,67081.66,14.1,-0.99134,1e-05,0.83731]
[1780470989115,76.95,67081.66,14.1,-0.99134,1e-05,0.83731]
[1780470989571,76.95,67079.19,14.1,-0.99137,1e-05,0.83536]
[1780470990548,76.95,67086.28,14.1,-0.99131,1e-05,0.8406]
[1780470991556,76.95,67086.79,14.1,-0.99132,1e-05,0.83872]
[1780470992563,76.92,67087.75,14.1,-0.99134,1e-05,0.83771]
[1780470993570,76.92,67089.45,14.1,-0.99132,1e-05,0.83879]
[1780470994577,76.89,67090.14,14.1,-0.99134,1e-05,0.83759]
[1780470996590,76.86,67093.53,14.1,-0.99133,1e-05,0.83824]
[1780470997598,76.86,67095.18,14.1,-0.99132,1e-05,0.83929]
[1780470999612,76.85,67097.07,14.1,-0.99131,1e-05,0.84035]
[1780471000471,76.85,67097.07,14.1,-0.99131,1e-05,0.84035]
[1780471000577,76.85,67097.07,14.1,-0.99131,1e-05,0.84035]
[1780471000631,76.85,67107.18,14.1,-0.99122,1e-05,0.8477]
[1780471001404,76.85,67107.18,14.1,-0.99122,1e-05,0.8477]
[1780471001628,76.84,67108.02,14.1,-0.99122,1e-05,0.84814]
[1780471002307,76.84,67108.02,14.1,-0.99122,1e-05,0.84814]
[1780471002635,76.84,67112.46,14.1,-0.99118,1e-05,0.85128]
[1780471003642,76.84,67113.95,14.1,-0.99117,1e-05,0.8522]
[1780471004649,76.84,67116.8,14.1,-0.99115,1e-05,0.85415]
[1780471005656,76.83,67117.32,14.1,-0.99114,1e-05,0.85434]
[1780471006953,76.83,67117.59,14.1,-0.99114,1e-05,0.85434]
[1780471007026,76.83,67117.59,14.1,-0.99114,1e-05,0.85434]
[1780471007685,76.83,67136.2,14.1,-0.99098,1e-05,0.86824]
[1780471008677,76.82,67168.18,14.1,-0.9907,1e-05,0.89267]
[1780471009508,76.82,67168.18,14.1,-0.9907,1e-05,0.89267]
[1780471009684,76.78,67160.53,14.1,-0.9908,1e-05,0.88402]
[1780471010691,76.74,67159.74,14.1,-0.99084,1e-05,0.88087]
[1780471011698,76.7,67156.87,14.1,-0.99089,1e-05,0.8762]
[1780471012741,76.67,67163.08,14.1,-0.99086,1e-05,0.87861]
[1780471014307,76.67,67163.08,14.1,-0.99086,1e-05,0.87861]
[1780471014310,76.67,67163.08,14.1,-0.99086,1e-05,0.87861]
[1780471014529,76.67,67163.08,14.1,-0.99086,1e-05,0.87861]
[1780471014604,76.59,67165.87,14.1,-0.9909,1e-05,0.87595]
[1780471015153,76.59,67165.87,14.1,-0.9909,1e-05,0.87595]
[1780471015253,76.59,67196.03,14.1,-0.99062,1e-05,0.89942]
[1780471016608,76.59,67196.03,14.1,-0.99062,1e-05,0.89942]
[1780471016703,76.58,67215.77,14.1,-0.99045,1e-05,0.91446]
[1780471016736,76.58,67217.74,14.1,-0.99043,1e-05,0.91604]
[1780471018574,76.58,67217.74,14.1,-0.99043,1e-05,0.91604]
[1780471018580,76.58,67217.74,14.1,-0.99043,1e-05,0.91604]
[1780471018639,76.49,67218.39,14.1,-0.99049,1e-05,0.9104]
[1780471019223,76.49,67218.39,14.1,-0.99049,1e-05,0.9104]
[1780471019609,76.49,67218.39,14.1,-0.99049,1e-05,0.9104]
[1780471019650,76.45,67211.68,14.1,-0.99059,1e-05,0.90219]
[1780471020331,76.41,67212.8,14.1,-0.99061,1e-05,0.90024]
[1780471020763,76.41,67211.89,14.1,-0.99062,1e-05,0.89953]
[1780471021770,76.4,67213.0,14.1,-0.99062,1e-05,0.90012]
[1780471023784,76.39,67214.13,14.1,-0.99061,1e-05,0.90046]
[1780471024793,76.39,67212.09,14.1,-0.99063,1e-05,0.89857]
[1780471026808,76.38,67213.11,14.1,-0.99063,1e-05,0.89882]
[1780471027793,76.38,67213.11,14.1,-0.99063,1e-05,0.89882]
[1780471027825,76.38,67201.53,14.1,-0.99074,1e-05,0.88946]
[1780471028803,76.38,67201.53,14.1,-0.99074,1e-05,0.88946]
[1780471028915,76.38,67201.53,14.1,-0.99074,1e-05,0.88946]
[1780471028979,76.37,67179.17,14.1,-0.99095,1e-05,0.87185]
[1780471029837,76.33,67173.01,14.1,-0.99103,1e-05,0.86462]
[1780471030844,76.33,67177.46,14.1,-0.99099,1e-05,0.86781]
[1780471031851,76.33,67176.99,14.1,-0.991,1e-05,0.86724]
[1780471034872,76.32,67173.86,14.1,-0.99104,1e-05,0.8642]
[1780471035879,76.31,67172.69,14.1,-0.99105,1e-05,0.86309]
[1780471036924,76.31,67172.69,14.1,-0.99105,1e-05,0.86309]
[1780471037003,76.31,67172.69,14.1,-0.99105,1e-05,0.86309]
[1780471037678,76.31,67172.54,14.1,-0.99106,1e-05,0.86257]
[1780471038017,76.31,67172.54,14.1,-0.99106,1e-05,0.86257]
[1780471038679,76.31,67172.54,14.1,-0.99106,1e-05,0.86257]
[1780471038725,76.28,67218.89,14.1,-0.99066,1e-05,0.89643]
[1780471038790,76.28,67218.89,14.1,-0.99066,1e-05,0.89643]
[1780471038901,76.28,67213.81,14.1,-0.99071,1e-05,0.89243]
[1780471040076,76.28,67213.81,14.1,-0.99071,1e-05,0.89243]
[1780471040248,76.23,67211.27,14.1,-0.99076,1e-05,0.88759]
[1780471041083,76.19,67212.6,14.1,-0.99078,1e-05,0.88614]
[1780471041922,76.19,67213.09,14.1,-0.99078,1e-05,0.88653]
[1780471042928,76.16,67212.54,14.1,-0.99081,1e-05,0.88364]
[1780471045952,76.05,67212.09,14.1,-0.9909,1e-05,0.87622]
[1780471046959,76.01,67209.76,14.1,-0.99095,1e-05,0.87217]
[1780471047966,75.98,67207.33,14.1,-0.991,1e-05,0.8681]
[1780471051994,75.97,67209.66,14.1,-0.991,1e-05,0.86709]
[1780471053001,75.96,67210.31,14.1,-0.991,1e-05,0.86738]
[1780471054008,75.96,67211.2,14.1,-0.991,1e-05,0.86786]
[1780471056022,75.96,67213.14,14.1,-0.99098,1e-05,0.86893]
[1780471058036,75.92,67213.63,14.1,-0.99101,1e-05,0.8668]
[1780471060050,75.88,67212.94,14.1,-0.99104,1e-05,0.864]
[1780471065085,75.87,67209.05,14.1,-0.99109,1e-05,0.86002]
[1780471066092,75.86,67208.1,14.1,-0.9911,1e-05,0.85909]
[1780471067064,75.86,67208.1,14.1,-0.9911,1e-05,0.85909]
[1780471067116,75.86,67208.1,14.1,-0.9911,1e-05,0.85909]
[1780471067217,75.86,67206.22,14.1,-0.99112,1e-05,0.85747]
[1780471068195,75.86,67206.22,14.1,-0.99112,1e-05,0.85747]
[1780471068280,75.86,67181.73,14.1,-0.99134,1e-05,0.83874]
[1780471069122,75.85,67172.96,14.1,-0.99141,1e-05,0.83204]
[1780471070129,75.85,67172.94,14.1,-0.99141,1e-05,0.83188]
[1780471072143,75.85,67173.43,14.1,-0.99141,1e-05,0.83197]
[1780471073150,75.85,67171.36,14.1,-0.99143,1e-05,0.83028]
[1780471073931,75.85,67171.36,14.1,-0.99143,1e-05,0.83028]
[1780471074672,75.84,67177.03,14.1,-0.99139,1e-05,0.83437]
[1780471075164,75.84,67180.11,14.1,-0.99136,1e-05,0.83653]
[1780471076171,75.84,67181.98,14.1,-0.99135,1e-05,0.83778]
[1780471077177,75.84,67184.45,14.1,-0.99133,1e-05,0.83949]
[1780471078487,75.83,67185.35,14.1,-0.99132,1e-05,0.84001]
[1780471079192,75.83,67188.68,14.1,-0.99129,1e-05,0.84235]
[1780471080199,75.83,67190.4,14.1,-0.99128,1e-05,0.84349]
[1780471081206,75.83,67184.04,14.1,-0.99134,1e-05,0.83854]
[1780471082213,75.82,67181.06,14.1,-0.99137,1e-05,0.83616]
[1780471083220,75.82,67176.58,14.1,-0.99141,1e-05,0.83266]
[1780471085234,75.82,67177.65,14.1,-0.9914,1e-05,0.83317]
[1780471088255,75.81,67177.15,14.1,-0.99141,1e-05,0.83237]
[1780471092283,75.8,67178.05,14.1,-0.99141,1e-05,0.83248]
[1780471095304,75.8,67176.9,14.1,-0.99142,1e-05,0.83119]
[1780471096311,75.79,67176.38,14.1,-0.99143,1e-05,0.83067]
[1780471097318,75.79,67177.42,14.1,-0.99142,1e-05,0.83131]
[1780471100346,75.78,67178.16,14.1,-0.99142,1e-05,0.83144]
[1780471102360,75.78,67177.41,14.1,-0.99143,1e-05,0.8306]
[1780471107395,75.77,67177.86,14.1,-0.99143,1e-05,0.83025]
[1780471109409,75.76,67177.39,14.1,-0.99144,1e-05,0.82963]
[1780471112430,75.76,67178.19,14.1,-0.99146,1e-05,0.82793]
[1780471113436,75.76,67176.28,14.1,-0.99148,1e-05,0.82638]
[1780471116191,75.75,67175.98,14.1,-0.99148,1e-05,0.8259]
[1780471116238,75.75,67175.98,14.1,-0.99148,1e-05,0.8259]
[1780471116458,75.75,67205.07,14.1,-0.99123,1e-05,0.84758]
[1780471117494,75.75,67205.07,14.1,-0.99123,1e-05,0.84758]
[1780471117595,75.75,67231.85,14.1,-0.99099,1e-05,0.86789]
[1780471118789,75.75,67231.85,14.1,-0.99099,1e-05,0.86789]
[1780471118473,75.74,67242.51,14.1,-0.9909,1e-05,0.87595]
[1780471119480,75.74,67242.95,14.1,-0.9909,1e-05,0.87607]
[1780471120487,75.71,67244.43,14.1,-0.99091,1e-05,0.87501]
[1780471121493,75.67,67245.36,14.1,-0.99093,1e-05,0.87355]
[1780471124157,75.61,67245.37,14.1,-0.99098,1e-05,0.8693]
[1780471124517,75.58,67237.87,14.1,-0.99107,1e-05,0.86145]
[1780471125225,75.58,67237.87,14.1,-0.99107,1e-05,0.86145]
[1780471125524,75.55,67235.59,14.1,-0.99111,1e-05,0.85779]
[1780471126531,75.52,67225.16,14.1,-0.99123,1e-05,0.84799]
[1780471127538,75.52,67224.56,14.1,-0.99124,1e-05,0.84737]
[1780471128544,75.51,67225.35,14.1,-0.99123,1e-05,0.84781]
[1780471129552,75.51,67223.47,14.1,-0.99125,1e-05,0.84621]
[1780471130559,75.51,67224.07,14.1,-0.99125,1e-05,0.8465]
[1780471131566,75.51,67223.6,14.1,-0.99125,1e-05,0.84598]
[1780471132573,75.5,67224.06,14.1,-0.99125,1e-05,0.84617]
[1780471134587,75.5,67225.14,14.1,-0.99124,1e-05,0.84666]
[1780471135594,75.5,67226.86,14.1,-0.99123,1e-05,0.8478]
[1780471137608,75.49,67227.41,14.1,-0.99123,1e-05,0.84789]
[1780471139622,75.49,67226.93,14.1,-0.99124,1e-05,0.84719]
[1780471140808,75.48,67225.38,14.1,-0.99125,1e-05,0.84585]
[1780471141638,75.48,67221.63,14.1,-0.99129,1e-05,0.84284]
[1780471142644,75.48,67220.17,14.1,-0.9913,1e-05,0.84158]
[1780471143651,75.48,67219.2,14.1,-0.99131,1e-05,0.84069]
[1780471144658,75.47,67220.12,14.1,-0.99131,1e-05,0.84124]
[1780471145665,75.47,67221.05,14.1,-0.9913,1e-05,0.84179]
[1780471147679,75.47,67221.63,14.1,-0.9913,1e-05,0.84191]
[1780471148686,75.46,67221.13,14.1,-0.99131,1e-05,0.84138]
[1780471149694,75.46,67222.32,14.1,-0.9913,1e-05,0.84213]
[1780471151708,75.46,67224.83,14.1,-0.99128,1e-05,0.84371]
[1780471152714,75.45,67226.43,14.1,-0.99127,1e-05,0.84477]
[1780471153722,75.45,67227.58,14.1,-0.99126,1e-05,0.84548]
[1780471154729,75.45,67228.13,14.1,-0.99126,1e-05,0.84573]
[1780471156743,75.44,67226.78,14.1,-0.99127,1e-05,0.84439]
[1780471159765,75.44,67223.44,14.1,-0.99131,1e-05,0.84138]
[1780471160772,75.43,67222.84,14.1,-0.99131,1e-05,0.84077]
[1780471161779,75.43,67221.88,14.1,-0.99132,1e-05,0.83989]
[1780471162786,75.43,67219.93,14.1,-0.99134,1e-05,0.83827]
[1780471163793,75.41,67218.68,14.1,-0.99137,1e-05,0.83586]
[1780471164800,75.4,67221.74,14.1,-0.99135,1e-05,0.83802]
[1780471165807,75.38,67222.97,14.1,-0.99135,1e-05,0.83748]
[1780471168828,75.35,67220.81,14.1,-0.99139,1e-05,0.83412]
[1780471169835,75.35,67221.67,14.1,-0.99139,1e-05,0.83462]
[1780471170842,75.35,67222.51,14.1,-0.99138,1e-05,0.83511]
[1780471171849,75.35,67222.89,14.1,-0.9914,1e-05,0.83335]
[1780471174871,75.34,67222.36,14.1,-0.99141,1e-05,0.83253]
[1780471175880,75.34,67221.82,14.1,-0.99141,1e-05,0.83199]
[1780471176885,75.34,67223.64,14.1,-0.9914,1e-05,0.83322]
[1780471181208,75.33,67223.82,14.1,-0.9914,1e-05,0.83294]
[1780471181332,75.33,67223.82,14.1,-0.9914,1e-05,0.83294]
[1780471181547,75.33,67223.66,14.1,-0.99141,1e-05,0.83255]
[1780471182216,75.33,67223.66,14.1,-0.99141,1e-05,0.83255]
[1780471182259,75.32,67201.44,14.1,-0.9916,1e-05,0.81589]
[1780471182927,75.32,67193.57,14.1,-0.99167,1e-05,0.8101]
[1780471183934,75.32,67193.93,14.1,-0.99166,1e-05,0.81027]
[1780471185344,75.32,67191.96,14.1,-0.99168,1e-05,0.80863]
[1780471186960,75.32,67186.84,14.1,-0.99173,1e-05,0.80479]
[1780471187967,75.32,67185.57,14.1,-0.99174,1e-05,0.80378]
[1780471189981,75.31,67186.01,14.1,-0.99174,1e-05,0.80393]
[1780471190988,75.31,67183.77,14.1,-0.99176,1e-05,0.80221]
[1780471194318,75.31,67183.76,14.1,-0.99176,1e-05,0.80204]
[1780471194418,75.31,67183.94,14.1,-0.99176,1e-05,0.80201]
[1780471195379,75.31,67183.94,14.1,-0.99176,1e-05,0.80201]
[1780471195455,75.31,67182.04,14.1,-0.99178,1e-05,0.80054]
[1780471201395,75.3,67181.92,14.1,-0.99178,1e-05,0.80013]
[1780471204079,75.3,67182.9,14.1,-0.99178,1e-05,0.80053]
[1780471209114,75.29,67192.58,14.1,-0.9917,1e-05,0.80718]
[1780471210121,75.29,67195.66,14.1,-0.99168,1e-05,0.80936]
[1780471211128,75.29,67188.06,14.1,-0.99174,1e-05,0.8037]
[1780471212135,75.29,67184.44,14.1,-0.99177,1e-05,0.80097]
[1780471213142,75.28,67183.65,14.1,-0.99178,1e-05,0.8003]
[1780471215156,75.28,67183.02,14.1,-0.99179,1e-05,0.79968]
[1780471220197,75.27,67183.19,14.1,-0.99179,1e-05,0.79941]
[1780471222209,75.27,67182.78,14.1,-0.9918,1e-05,0.79888]
[1780471224223,75.27,67181.65,14.1,-0.99181,1e-05,0.79791]
[1780471225230,75.27,67180.93,14.1,-0.99181,1e-05,0.79738]
[1780471226237,75.27,67181.55,14.1,-0.99181,1e-05,0.79776]
[1780471227244,75.26,67181.04,14.1,-0.99182,1e-05,0.79724]
[1780471229175,75.26,67180.96,14.1,-0.99182,1e-05,0.79711]
[1780471229258,75.26,67174.49,14.1,-0.99187,1e-05,0.79243]
[1780471230265,75.26,67166.1,14.1,-0.99194,1e-05,0.78632]
[1780471231272,75.26,67167.47,14.1,-0.99195,1e-05,0.78536]
[1780471233288,75.26,67175.15,14.1,-0.99189,1e-05,0.79077]
[1780471234295,75.26,67178.01,14.1,-0.99186,1e-05,0.79283]
[1780471235301,75.26,67174.25,14.1,-0.9919,1e-05,0.79]
[1780471236309,75.26,67173.1,14.1,-0.99191,1e-05,0.78911]
[1780471237316,75.26,67172.58,14.1,-0.99191,1e-05,0.78868]
[1780471240337,75.25,67171.84,14.1,-0.99192,1e-05,0.78798]
[1780471243357,75.25,67172.32,14.1,-0.99192,1e-05,0.78815]
[1780471246379,75.25,67171.66,14.1,-0.99192,1e-05,0.78751]
[1780471247386,75.25,67172.66,14.1,-0.99192,1e-05,0.78818]
[1780471248393,75.25,67169.31,14.1,-0.99195,1e-05,0.78572]
[1780471249400,75.24,67166.41,14.1,-0.99197,1e-05,0.78359]
[1780471250407,75.24,67162.7,14.1,-0.992,1e-05,0.7809]
[1780471252421,75.24,67159.88,14.1,-0.99202,1e-05,0.7788]
[1780471253428,75.24,67159.25,14.1,-0.99203,1e-05,0.77832]
[1780471258463,75.24,67158.45,14.1,-0.99204,1e-05,0.77757]
[1780471259471,75.24,67158.45,14.1,-0.99204,1e-05,0.77757]
[1780471263498,75.24,67159.52,14.1,-0.99203,1e-05,0.77816]
[1780471264754,75.24,67159.52,14.1,-0.99203,1e-05,0.77816]
[1780471264783,75.24,67159.09,14.1,-0.99204,1e-05,0.77782]
[1780471265512,75.23,67151.27,14.1,-0.9921,1e-05,0.77194]
[1780471266869,75.23,67151.27,14.1,-0.9921,1e-05,0.77194]
[1780471266870,75.23,67143.77,14.1,-0.99216,1e-05,0.76663]
[1780471267526,75.23,67140.39,14.1,-0.99219,1e-05,0.76425]
[1780471268533,75.23,67137.34,14.1,-0.99222,1e-05,0.7621]
[1780471269540,75.23,67131.59,14.1,-0.99226,1e-05,0.75808]
[1780471270547,75.23,67128.25,14.1,-0.99229,1e-05,0.75576]
[1780471271555,75.23,67129.5,14.1,-0.99228,1e-05,0.75663]
[1780471272562,75.23,67130.12,14.1,-0.99227,1e-05,0.75706]
[1780471273569,75.23,67129.15,14.1,-0.99228,1e-05,0.75639]
[1780471275583,75.23,67126.5,14.1,-0.9923,1e-05,0.75454]
[1780471276590,75.23,67128.89,14.1,-0.99228,1e-05,0.7562]
[1780471277597,75.23,67130.5,14.1,-0.99227,1e-05,0.75732]
[1780471278604,75.23,67132.26,14.1,-0.99226,1e-05,0.75855]
[1780471282632,75.23,67130.94,14.1,-0.99227,1e-05,0.75763]
[1780471283638,75.23,67124.3,14.1,-0.99232,1e-05,0.75302]
[1780471284646,75.23,67120.92,14.1,-0.99235,1e-05,0.75068]
[1780471286660,75.23,67120.41,14.1,-0.99235,1e-05,0.75033]
[1780471287166,75.23,67120.41,14.1,-0.99235,1e-05,0.75033]
[1780471287667,75.23,67110.98,14.1,-0.99242,1e-05,0.74384]
[1780471288427,75.23,67110.98,14.1,-0.99242,1e-05,0.74384]
[1780471288777,75.23,67119.04,14.1,-0.99236,1e-05,0.74938]
[1780471289681,75.23,67123.14,14.1,-0.99233,1e-05,0.75222]
[1780471290688,75.23,67120.89,14.1,-0.99235,1e-05,0.75066]
[1780471291695,75.23,67121.22,14.1,-0.99236,1e-05,0.74912]
[1780471292702,75.23,67120.02,14.1,-0.99237,1e-05,0.74829]
[1780471297737,75.23,67118.25,14.1,-0.99238,1e-05,0.74707]
[1780471298744,75.23,67117.72,14.1,-0.99239,1e-05,0.74671]
[1780471299750,75.23,67115.04,14.1,-0.99241,1e-05,0.74487]
[1780471300197,75.23,67115.04,14.1,-0.99241,1e-05,0.74487]
[1780471300758,75.23,67109.2,14.1,-0.99246,1e-05,0.74087]
[1780471302773,75.23,67109.65,14.1,-0.99245,1e-05,0.74117]
[1780471303779,75.23,67109.0,14.1,-0.99246,1e-05,0.74073]
[1780471305794,75.23,67112.77,14.1,-0.99243,1e-05,0.74331]
[1780471306801,75.23,67120.1,14.1,-0.99237,1e-05,0.74835]
[1780471307808,75.23,67119.24,14.1,-0.99238,1e-05,0.74775]
[1780471312843,75.23,67129.64,14.1,-0.99229,1e-05,0.75495]
[1780471313850,75.23,67130.44,14.1,-0.99229,1e-05,0.7555]
[1780471314856,75.23,67129.33,14.1,-0.9923,1e-05,0.75473]
[1780471316871,75.23,67122.84,14.1,-0.99235,1e-05,0.75024]
[1780471317878,75.23,67120.95,14.1,-0.99236,1e-05,0.74893]
[1780471322913,75.23,67121.27,14.1,-0.99236,1e-05,0.74915]
[1780471325934,75.23,67121.93,14.1,-0.99236,1e-05,0.74961]
[1780471326941,75.23,67121.35,14.1,-0.99236,1e-05,0.74921]
[1780471327948,75.23,67108.88,14.1,-0.99246,1e-05,0.74065]
[1780471328955,75.23,67107.04,14.1,-0.99247,1e-05,0.73939]
[1780471329856,75.23,67107.04,14.1,-0.99247,1e-05,0.73939]
[1780471329962,75.23,67098.09,14.1,-0.99254,1e-05,0.7333]
[1780471330969,75.23,67092.9,14.1,-0.99258,1e-05,0.72979]
[1780471331976,75.23,67088.39,14.1,-0.99262,1e-05,0.72675]
[1780471332983,75.23,67085.81,14.1,-0.99264,1e-05,0.72502]
[1780471333990,75.23,67084.96,14.1,-0.99264,1e-05,0.72445]
[1780471334997,75.23,67087.25,14.1,-0.99262,1e-05,0.72599]
[1780471335989,75.23,67087.25,14.1,-0.99262,1e-05,0.72599]
[1780471336010,75.23,67086.48,14.1,-0.99263,1e-05,0.72547]
[1780471337013,75.23,67085.22,14.1,-0.99264,1e-05,0.72462]
[1780471340034,75.23,67088.17,14.1,-0.99262,1e-05,0.7266]
[1780471341041,75.23,67090.02,14.1,-0.9926,1e-05,0.72785]
[1780471345069,75.23,67088.27,14.1,-0.99262,1e-05,0.72667]
[1780471346076,75.23,67085.95,14.1,-0.99263,1e-05,0.72511]
[1780471347465,75.23,67085.95,14.1,-0.99263,1e-05,0.72511]
[1780471347784,75.23,67085.79,14.1,-0.99264,1e-05,0.725]
[1780471348484,75.23,67085.79,14.1,-0.99264,1e-05,0.725]
[1780471348491,75.23,67085.55,14.1,-0.99264,1e-05,0.72484]
[1780471349218,75.23,67086.01,14.1,-0.99263,1e-05,0.72515]
[1780471352644,75.23,67085.74,14.1,-0.99265,1e-05,0.72324]
[1780471352670,75.23,67085.74,14.1,-0.99265,1e-05,0.72324]
[1780471353113,75.23,67085.74,14.1,-0.99265,1e-05,0.72324]
[1780471353275,75.23,67085.74,14.1,-0.99265,1e-05,0.72324]
[1780471353768,75.23,67085.74,14.1,-0.99265,1e-05,0.72324]
[1780471354019,75.23,67094.04,14.1,-0.99259,1e-05,0.72883]
[1780471354820,75.23,67102.21,14.1,-0.99253,1e-05,0.73435]
[1780471355167,75.23,67103.76,14.1,-0.99251,1e-05,0.73541]
[1780471356174,75.23,67103.64,14.1,-0.99252,1e-05,0.73533]
[1780471358188,75.23,67104.86,14.1,-0.99251,1e-05,0.73615]
[1780471360202,75.23,67105.6,14.1,-0.9925,1e-05,0.73666]
[1780471361209,75.23,67107.47,14.1,-0.99249,1e-05,0.73793]
[1780471362216,75.23,67108.49,14.1,-0.99248,1e-05,0.73863]
[1780471363223,75.23,67109.22,14.1,-0.99247,1e-05,0.73912]
[1780471365322,75.23,67117.02,14.1,-0.99241,1e-05,0.74446]
[1780471366273,75.23,67118.04,14.1,-0.9924,1e-05,0.74516]
[1780471367279,75.23,67114.53,14.1,-0.99243,1e-05,0.74276]
[1780471368286,75.23,67112.78,14.1,-0.99244,1e-05,0.74156]
[1780471369293,75.23,67112.07,14.1,-0.99245,1e-05,0.74107]
[1780471370300,75.23,67113.3,14.1,-0.99244,1e-05,0.74191]
[1780471371307,75.23,67114.3,14.1,-0.99243,1e-05,0.7426]
[1780471372314,75.23,67113.64,14.1,-0.99244,1e-05,0.74215]
[1780471374328,75.23,67108.5,14.1,-0.99248,1e-05,0.73863]
[1780471375335,75.23,67105.6,14.1,-0.9925,1e-05,0.73666]
[1780471376342,75.23,67104.3,14.1,-0.99251,1e-05,0.73577]
[1780471381377,75.23,67104.62,14.1,-0.99251,1e-05,0.73599]
[1780471384398,75.23,67106.08,14.1,-0.9925,1e-05,0.73698]
[1780471385409,75.23,67105.5,14.1,-0.9925,1e-05,0.73659]
[1780471386418,75.23,67104.28,14.1,-0.99251,1e-05,0.73576]
[1780471389437,75.23,67103.32,14.1,-0.99252,1e-05,0.73511]
[1780471391451,75.23,67102.63,14.1,-0.99252,1e-05,0.73464]
[1780471392458,75.23,67103.56,14.1,-0.99252,1e-05,0.73527]
[1780471393465,75.23,67102.88,14.1,-0.99252,1e-05,0.73481]
[1780471397275,75.23,67102.65,14.1,-0.99252,1e-05,0.73465]
[1780471397496,75.23,67092.93,14.1,-0.9926,1e-05,0.72808]
[1780471398503,75.23,67088.65,14.1,-0.99263,1e-05,0.7252]
[1780471400050,75.23,67095.73,14.1,-0.99258,1e-05,0.72997]
[1780471400517,75.23,67100.53,14.1,-0.99254,1e-05,0.73321]
[1780471401524,75.23,67099.88,14.1,-0.99254,1e-05,0.73277]
[1780471404545,75.23,67092.31,14.1,-0.9926,1e-05,0.72766]
[1780471405552,75.23,67089.74,14.1,-0.99262,1e-05,0.72593]
[1780471407566,75.23,67088.89,14.1,-0.99263,1e-05,0.72536]
[1780471408573,75.23,67088.35,14.1,-0.99263,1e-05,0.725]
[1780471409580,75.23,67086.72,14.1,-0.99265,1e-05,0.7239]
[1780471413608,75.23,67087.49,14.1,-0.99266,1e-05,0.72269]
[1780471415075,75.23,67090.32,14.1,-0.99263,1e-05,0.72459]
[1780471415622,75.23,67094.97,14.1,-0.9926,1e-05,0.72772]
[1780471416628,75.23,67097.26,14.1,-0.99258,1e-05,0.72926]
[1780471421667,75.23,67097.43,14.1,-0.99258,1e-05,0.72938]
[1780471425695,75.23,67100.95,14.1,-0.99255,1e-05,0.73176]
[1780471429723,75.23,67101.6,14.1,-0.99255,1e-05,0.7322]
[1780471435765,75.23,67101.65,14.1,-0.99255,1e-05,0.73223]
[1780471436772,75.23,67100.05,14.1,-0.99256,1e-05,0.73115]
[1780471437778,75.23,67095.59,14.1,-0.99259,1e-05,0.72813]
[1780471438786,75.23,67100.87,14.1,-0.99255,1e-05,0.7317]
[1780471439793,75.23,67102.48,14.1,-0.99254,1e-05,0.73279]
[1780471440800,75.23,67096.36,14.1,-0.99259,1e-05,0.72865]
[1780471441807,75.23,67090.76,14.1,-0.99263,1e-05,0.72488]
[1780471442814,75.23,67088.33,14.1,-0.99265,1e-05,0.72325]
[1780471447849,75.23,67095.37,14.1,-0.9926,1e-05,0.72799]
[1780471449863,75.23,67095.63,14.1,-0.99259,1e-05,0.72816]
[1780471450870,75.23,67096.34,14.1,-0.99259,1e-05,0.72864]
[1780471452994,75.23,67097.66,14.1,-0.99258,1e-05,0.72953]
[1780471453891,75.23,67101.15,14.1,-0.99255,1e-05,0.73189]
[1780471455905,75.23,67103.64,14.1,-0.99253,1e-05,0.73358]
[1780471456912,75.23,67104.65,14.1,-0.99253,1e-05,0.73426]
[1780471461948,75.23,67105.06,14.1,-0.99252,1e-05,0.73454]
[1780471463962,75.23,67106.58,14.1,-0.99251,1e-05,0.73558]
[1780471464969,75.23,67108.38,14.1,-0.9925,1e-05,0.7368]
[1780471465976,75.23,67109.1,14.1,-0.99249,1e-05,0.73729]
[1780471466983,75.23,67110.27,14.1,-0.99248,1e-05,0.73809]
[1780471467990,75.23,67112.54,14.1,-0.99246,1e-05,0.73964]
[1780471468997,75.23,67113.31,14.1,-0.99246,1e-05,0.74016]
[1780471471012,75.23,67114.4,14.1,-0.99247,1e-05,0.73915]
[1780471475041,75.23,67115.04,14.1,-0.99246,1e-05,0.73959]
[1780471480075,75.23,67115.29,14.1,-0.99246,1e-05,0.73976]
[1780471482251,75.23,67115.22,14.1,-0.99246,1e-05,0.73971]
[1780471483096,75.23,67117.61,14.1,-0.99244,1e-05,0.74135]
[1780471484103,75.23,67118.49,14.1,-0.99244,1e-05,0.74195]
[1780471485109,75.23,67119.37,14.1,-0.99243,1e-05,0.74255]
[1780471487124,75.23,67117.95,14.1,-0.99244,1e-05,0.74158]
[1780471488130,75.23,67118.86,14.1,-0.99243,1e-05,0.7422]
[1780471489138,75.23,67120.0,14.1,-0.99242,1e-05,0.74298]
[1780471490145,75.23,67119.31,14.1,-0.99243,1e-05,0.74251]
[1780471491152,75.23,67116.43,14.1,-0.99245,1e-05,0.74054]
[1780471496187,75.23,67116.24,14.1,-0.99245,1e-05,0.74041]
[1780471498226,75.23,67116.23,14.1,-0.99245,1e-05,0.7404]
[1780471500220,75.23,67116.23,14.1,-0.99245,1e-05,0.7404]
[1780471501222,75.23,67110.16,14.1,-0.9925,1e-05,0.73626]
[1780471502229,75.23,67108.22,14.1,-0.99251,1e-05,0.73494]
[1780471502596,75.23,67108.22,14.1,-0.99251,1e-05,0.73494]
[1780471503243,75.23,67102.17,14.1,-0.99256,1e-05,0.73084]
[1780471504249,75.23,67100.67,14.1,-0.99257,1e-05,0.72983]
[1780471505256,75.23,67100.14,14.1,-0.99258,1e-05,0.72947]
[1780471507270,75.23,67099.34,14.1,-0.99258,1e-05,0.72893]
[1780471508283,75.23,67097.08,14.1,-0.9926,1e-05,0.7274]
[1780471509285,75.23,67087.25,14.1,-0.99268,1e-05,0.7208]
[1780471510292,75.23,67083.33,14.1,-0.99271,1e-05,0.71819]
[1780471511299,75.23,67080.04,14.1,-0.99273,1e-05,0.716]
[1780471514054,75.23,67080.26,14.1,-0.99273,1e-05,0.71614]
[1780471514096,75.23,67077.85,14.1,-0.99275,1e-05,0.71454]
[1780471514320,75.23,67071.28,14.1,-0.9928,1e-05,0.71019]
[1780471515327,75.23,67069.34,14.1,-0.99281,1e-05,0.70891]
[1780471517266,75.23,67069.34,14.1,-0.99281,1e-05,0.70891]
[1780471516334,75.23,67067.88,14.1,-0.99282,1e-05,0.70794]
[1780471518224,75.23,67067.88,14.1,-0.99282,1e-05,0.70794]
[1780471517341,75.23,67068.83,14.1,-0.99281,1e-05,0.70857]
[1780471518311,75.23,67068.83,14.1,-0.99281,1e-05,0.70857]
[1780471518348,75.23,67069.11,14.1,-0.99281,1e-05,0.70876]
[1780471524390,75.23,67068.06,14.1,-0.99282,1e-05,0.70806]
[1780471526404,75.23,67069.4,14.1,-0.99281,1e-05,0.70895]
[1780471527411,75.23,67075.3,14.1,-0.99277,1e-05,0.71285]
[1780471528418,75.23,67078.6,14.1,-0.99274,1e-05,0.71504]
[1780471529424,75.23,67079.15,14.1,-0.99274,1e-05,0.7154]
[1780471534460,75.23,67079.61,14.1,-0.99275,1e-05,0.714]
[1780471535467,75.23,67080.8,14.1,-0.99274,1e-05,0.71479]
[1780471537263,75.23,67080.8,14.1,-0.99274,1e-05,0.71479]
[1780471537290,75.23,67081.44,14.1,-0.99274,1e-05,0.71521]
[1780471537545,75.23,67081.44,14.1,-0.99274,1e-05,0.71521]
[1780471537982,75.23,67081.44,14.1,-0.99274,1e-05,0.71521]
[1780471538084,75.23,67084.62,14.1,-0.99271,1e-05,0.71733]
[1780471538455,75.23,67084.62,14.1,-0.99271,1e-05,0.71733]
[1780471538767,75.23,67091.13,14.1,-0.99266,1e-05,0.72168]
[1780471540123,75.23,67093.32,14.1,-0.99265,1e-05,0.72314]
[1780471540502,75.23,67101.76,14.1,-0.99258,1e-05,0.72882]
[1780471541509,75.23,67103.88,14.1,-0.99257,1e-05,0.73026]
[1780471542515,75.23,67103.21,14.1,-0.99257,1e-05,0.7298]
[1780471543523,75.23,67104.96,14.1,-0.99256,1e-05,0.73099]
[1780471544530,75.23,67105.66,14.1,-0.99255,1e-05,0.73146]
[1780471549565,75.23,67098.75,14.1,-0.9926,1e-05,0.72679]
[1780471550572,75.23,67099.68,14.1,-0.9926,1e-05,0.72742]
[1780471551579,75.23,67098.31,14.1,-0.99261,1e-05,0.7265]
[1780471554600,75.23,67097.32,14.1,-0.99262,1e-05,0.72583]
[1780471555607,75.23,67096.75,14.1,-0.99262,1e-05,0.72545]
[1780471558628,75.23,67100.98,14.1,-0.99259,1e-05,0.7283]
[1780471559635,75.23,67105.44,14.1,-0.99255,1e-05,0.73131]
[1780471560642,75.23,67110.85,14.1,-0.99251,1e-05,0.73498]
[1780471562060,75.23,67112.53,14.1,-0.9925,1e-05,0.73612]
[1780471562430,75.23,67112.53,14.1,-0.9925,1e-05,0.73612]
[1780471562656,75.23,67115.2,14.1,-0.99248,1e-05,0.73794]
[1780471563663,75.23,67116.99,14.1,-0.99246,1e-05,0.73916]
[1780471566050,75.23,67117.11,14.1,-0.99246,1e-05,0.73925]
[1780471566222,75.23,67117.11,14.1,-0.99246,1e-05,0.73925]
[1780471566321,75.23,67115.06,14.1,-0.99248,1e-05,0.73785]
[1780471567045,75.23,67115.06,14.1,-0.99248,1e-05,0.73785]
[1780471567047,75.23,67115.73,14.1,-0.99247,1e-05,0.7383]
[1780471568234,75.23,67120.28,14.1,-0.99244,1e-05,0.74141]
[1780471568699,75.23,67121.07,14.1,-0.99243,1e-05,0.74196]
[1780471569711,75.23,67113.58,14.1,-0.99249,1e-05,0.73684]
[1780471570716,75.23,67108.17,14.1,-0.99253,1e-05,0.73316]
[1780471571724,75.23,67106.9,14.1,-0.99254,1e-05,0.7323]
[1780471573738,75.23,67108.95,14.1,-0.99253,1e-05,0.73369]
[1780471574745,75.23,67111.54,14.1,-0.99251,1e-05,0.73545]
[1780471575752,75.23,67112.46,14.1,-0.9925,1e-05,0.73608]
[1780471577767,75.23,67112.0,14.1,-0.9925,1e-05,0.73576]
[1780471579780,75.23,67110.9,14.1,-0.99251,1e-05,0.73502]
[1780471581795,75.23,67118.57,14.1,-0.99245,1e-05,0.74024]
[1780471582802,75.23,67118.29,14.1,-0.99245,1e-05,0.74005]
[1780471585390,75.23,67118.23,14.1,-0.99245,1e-05,0.74001]
[1780471585522,75.23,67118.38,14.1,-0.99245,1e-05,0.74011]
[1780471585823,75.23,67132.32,14.1,-0.99234,1e-05,0.7497]
[1780471586465,75.23,67132.32,14.1,-0.99234,1e-05,0.7497]
[1780471586830,75.23,67128.05,14.1,-0.99238,1e-05,0.74675]
[1780471587837,75.23,67135.23,14.1,-0.99232,1e-05,0.75171]
[1780471589236,75.23,67137.81,14.1,-0.9923,1e-05,0.7535]
[1780471589851,75.23,67138.36,14.1,-0.9923,1e-05,0.75388]
[1780471590858,75.23,67137.66,14.1,-0.9923,1e-05,0.75339]
[1780471592872,75.23,67129.32,14.1,-0.99239,1e-05,0.74586]
[1780471593879,75.23,67129.64,14.1,-0.99238,1e-05,0.74608]
[1780471594886,75.23,67130.45,14.1,-0.99238,1e-05,0.74663]
[1780471596902,75.23,67137.44,14.1,-0.99232,1e-05,0.75146]
[1780471597909,75.23,67138.67,14.1,-0.99231,1e-05,0.75231]
[1780471600931,75.23,67139.19,14.1,-0.99231,1e-05,0.75267]
[1780471603160,75.23,67139.58,14.1,-0.9923,1e-05,0.75294]
[1780471603192,75.23,67142.92,14.1,-0.99228,1e-05,0.75526]
[1780471603952,75.23,67148.2,14.1,-0.99224,1e-05,0.75894]
[1780471604959,75.23,67149.14,14.1,-0.99223,1e-05,0.75959]
[1780471608125,75.23,67149.41,14.1,-0.99223,1e-05,0.75975]
[1780471608175,75.23,67150.03,14.1,-0.99222,1e-05,0.76017]
[1780471608987,75.23,67152.95,14.1,-0.9922,1e-05,0.76221]
[1780471609994,75.23,67150.62,14.1,-0.99222,1e-05,0.76057]
[1780471611001,75.23,67150.07,14.1,-0.99222,1e-05,0.76018]
[1780471612216,75.23,67150.07,14.1,-0.99222,1e-05,0.76018]
[1780471612300,75.23,67146.54,14.1,-0.99225,1e-05,0.75771]
[1780471613016,75.23,67142.08,14.1,-0.99229,1e-05,0.75461]
[1780471614023,75.23,67140.45,14.1,-0.9923,1e-05,0.75348]
[1780471615031,75.23,67132.94,14.1,-0.99236,1e-05,0.74828]
[1780471616037,75.23,67130.65,14.1,-0.99238,1e-05,0.7467]
[1780471617044,75.23,67124.59,14.1,-0.99242,1e-05,0.74254]
[1780471618051,75.23,67122.21,14.1,-0.99244,1e-05,0.74091]
[1780471619058,75.23,67121.34,14.1,-0.99245,1e-05,0.74031]
[1780471621072,75.23,67125.29,14.1,-0.99242,1e-05,0.74302]
[1780471622079,75.23,67126.1,14.1,-0.99241,1e-05,0.74357]
[1780471624093,75.23,67124.74,14.1,-0.99242,1e-05,0.74264]
[1780471625100,75.23,67121.78,14.1,-0.99245,1e-05,0.74061]
[1780471627419,75.23,67122.85,14.1,-0.99244,1e-05,0.74134]
[1780471628121,75.23,67123.33,14.1,-0.99243,1e-05,0.74167]
[1780471629128,75.23,67123.94,14.1,-0.99243,1e-05,0.74209]
[1780471631142,75.23,67123.04,14.1,-0.99244,1e-05,0.74147]
[1780471632149,75.23,67120.82,14.1,-0.99245,1e-05,0.73996]
[1780471633155,75.23,67120.33,14.1,-0.99246,1e-05,0.73962]
[1780471634163,75.23,67119.41,14.1,-0.99246,1e-05,0.73899]
[1780471638190,75.23,67120.03,14.1,-0.99246,1e-05,0.73942]
[1780471639198,75.23,67121.12,14.1,-0.99245,1e-05,0.74016]
[1780471643226,75.23,67119.5,14.1,-0.99246,1e-05,0.73905]
[1780471644233,75.23,67118.04,14.1,-0.99247,1e-05,0.73806]
[1780471647254,75.23,67114.07,14.1,-0.99251,1e-05,0.73535]
[1780471655310,75.23,67113.91,14.1,-0.99252,1e-05,0.73349]
[1780471656317,75.23,67115.92,14.1,-0.99251,1e-05,0.73486]
[1780471657324,75.23,67119.68,14.1,-0.99248,1e-05,0.73742]
[1780471658331,75.23,67120.25,14.1,-0.99247,1e-05,0.73781]
[1780471662358,75.23,67120.96,14.1,-0.99247,1e-05,0.73829]
[1780471664373,75.23,67122.48,14.1,-0.99246,1e-05,0.73933]
[1780471665380,75.23,67123.06,14.1,-0.99245,1e-05,0.73973]
[1780471668401,75.23,67123.74,14.1,-0.99245,1e-05,0.74019]
[1780471670415,75.23,67124.31,14.1,-0.99244,1e-05,0.74058]
[1780471672429,75.23,67123.62,14.1,-0.99245,1e-05,0.74011]
[1780471673436,75.23,67120.31,14.1,-0.99247,1e-05,0.73785]
[1780471674443,75.23,67119.27,14.1,-0.99248,1e-05,0.73714]
[1780471675450,75.23,67120.15,14.1,-0.99248,1e-05,0.73774]
[1780471676457,75.23,67124.94,14.1,-0.99244,1e-05,0.74101]
[1780471677464,75.23,67126.02,14.1,-0.99243,1e-05,0.74175]
[1780471680485,75.23,67121.47,14.1,-0.99247,1e-05,0.73864]
[1780471681111,75.23,67121.47,14.1,-0.99247,1e-05,0.73864]
[1780471681492,75.23,67116.83,14.1,-0.9925,1e-05,0.73548]
[1780471682500,75.23,67114.27,14.1,-0.99252,1e-05,0.73374]
[1780471685214,75.23,67114.73,14.1,-0.99252,1e-05,0.73405]
[1780471685520,75.23,67113.99,14.1,-0.99252,1e-05,0.73355]
[1780471687534,75.23,67114.87,14.1,-0.99252,1e-05,0.73415]
[1780471692569,75.23,67114.26,14.1,-0.99252,1e-05,0.73373]
[1780471696597,75.23,67115.81,14.1,-0.99251,1e-05,0.73478]
[1780471697846,75.23,67116.93,14.1,-0.9925,1e-05,0.73555]
[1780471698611,75.23,67124.82,14.1,-0.99244,1e-05,0.74093]
[1780471699618,75.23,67126.62,14.1,-0.99242,1e-05,0.74217]
[1780471703647,75.23,67126.08,14.1,-0.99243,1e-05,0.74179]
[1780471706668,75.23,67128.83,14.1,-0.99241,1e-05,0.74368]
[1780471707675,75.23,67127.39,14.1,-0.99242,1e-05,0.74269]
[1780471708682,75.23,67124.07,14.1,-0.99244,1e-05,0.74042]
[1780471709689,75.23,67122.73,14.1,-0.99246,1e-05,0.7395]
[1780471714724,75.23,67122.46,14.1,-0.99247,1e-05,0.73756]
[1780471719758,75.23,67123.1,14.1,-0.99247,1e-05,0.738]
[1780471720766,75.23,67123.91,14.1,-0.99246,1e-05,0.73855]
[1780471723787,75.23,67122.91,14.1,-0.99247,1e-05,0.73787]
[1780471724793,75.23,67123.46,14.1,-0.99247,1e-05,0.73824]
[1780471725801,75.23,67122.56,14.1,-0.99247,1e-05,0.73763]
[1780471726808,75.23,67122.0,14.1,-0.99248,1e-05,0.73725]
[1780471731843,75.23,67120.94,14.1,-0.99249,1e-05,0.73652]
[1780471732850,75.23,67119.95,14.1,-0.99249,1e-05,0.73585]
[1780471734864,75.23,67120.5,14.1,-0.99249,1e-05,0.73622]
[1780471737885,75.23,67124.09,14.1,-0.99246,1e-05,0.73867]
[1780471743928,75.23,67123.9,14.1,-0.99246,1e-05,0.73854]
[1780471745942,75.23,67126.22,14.1,-0.99245,1e-05,0.74013]
[1780471746949,75.23,67127.02,14.1,-0.99244,1e-05,0.74068]
[1780471749970,75.23,67127.53,14.1,-0.99244,1e-05,0.74103]
[1780471750977,75.23,67129.46,14.1,-0.99242,1e-05,0.74235]
[1780471752991,75.23,67124.4,14.1,-0.99246,1e-05,0.73888]
[1780471753998,75.23,67122.87,14.1,-0.99247,1e-05,0.73784]
[1780471756017,75.23,67123.67,14.1,-0.99247,1e-05,0.73839]
[1780471761051,75.23,67123.64,14.1,-0.99247,1e-05,0.73837]
[1780471766086,75.23,67123.85,14.1,-0.99246,1e-05,0.73851]
[1780471769107,75.23,67121.46,14.1,-0.99248,1e-05,0.73688]
[1780471770114,75.23,67120.42,14.1,-0.99249,1e-05,0.73617]
[1780471774440,75.23,67118.84,14.1,-0.99252,1e-05,0.73334]
[1780471775150,75.23,67115.25,14.1,-0.99255,1e-05,0.73091]
[1780471776157,75.23,67114.03,14.1,-0.99256,1e-05,0.73008]
[1780471777164,75.23,67114.88,14.1,-0.99255,1e-05,0.73066]
[1780471778171,75.23,67114.35,14.1,-0.99255,1e-05,0.7303]
[1780471780497,75.23,67114.25,14.1,-0.99256,1e-05,0.73023]
[1780471780562,75.23,67114.29,14.1,-0.99256,1e-05,0.73026]
[1780471780794,75.23,67114.29,14.1,-0.99256,1e-05,0.73026]
[1780471781542,75.23,67114.29,14.1,-0.99256,1e-05,0.73026]
[1780471781562,75.23,67103.72,14.1,-0.99264,1e-05,0.72313]
[1780471782207,75.23,67098.53,14.1,-0.99268,1e-05,0.71965]
[1780471783209,75.23,67104.64,14.1,-0.99263,1e-05,0.72375]
[1780471784217,75.23,67105.79,14.1,-0.99262,1e-05,0.72452]
[1780471785224,75.23,67105.23,14.1,-0.99262,1e-05,0.72415]
[1780471788245,75.23,67106.55,14.1,-0.99261,1e-05,0.72503]
[1780471789252,75.23,67107.38,14.1,-0.99261,1e-05,0.72559]
[1780471791267,75.23,67103.26,14.1,-0.99264,1e-05,0.72282]
[1780471792273,75.23,67103.76,14.1,-0.99264,1e-05,0.72316]
[1780471793280,75.23,67103.0,14.1,-0.99264,1e-05,0.72265]
[1780471794288,75.23,67104.67,14.1,-0.99263,1e-05,0.72377]
[1780471799323,75.23,67105.57,14.1,-0.99262,1e-05,0.72437]
[1780471801337,75.23,67101.19,14.1,-0.99266,1e-05,0.72143]
[1780471802344,75.23,67100.3,14.1,-0.99266,1e-05,0.72084]
[1780471803351,75.23,67099.31,14.1,-0.99267,1e-05,0.72018]
[1780471806372,75.23,67097.5,14.1,-0.99268,1e-05,0.71896]
[1780471807379,75.23,67089.84,14.1,-0.99274,1e-05,0.71386]
[1780471808386,75.23,67089.21,14.1,-0.99275,1e-05,0.71344]
[1780471809393,75.23,67089.19,14.1,-0.99275,1e-05,0.71343]
[1780471811407,75.23,67089.98,14.1,-0.99274,1e-05,0.71395]
[1780471812414,75.23,67091.05,14.1,-0.99273,1e-05,0.71467]
[1780471813421,75.23,67095.3,14.1,-0.9927,1e-05,0.7175]
[1780471818458,75.23,67092.28,14.1,-0.99272,1e-05,0.71548]
[1780471819465,75.23,67090.34,14.1,-0.99274,1e-05,0.71419]
[1780471823493,75.23,67091.3,14.1,-0.99273,1e-05,0.71483]
[1780471824500,75.23,67094.08,14.1,-0.99271,1e-05,0.71668]
[1780471825507,75.23,67096.6,14.1,-0.99269,1e-05,0.71836]
[1780471826515,75.23,67098.41,14.1,-0.99268,1e-05,0.71957]
[1780471827521,75.23,67099.13,14.1,-0.99267,1e-05,0.72005]
[1780471828528,75.23,67110.48,14.1,-0.99258,1e-05,0.72768]
[1780471829535,75.23,67112.82,14.1,-0.99257,1e-05,0.72926]
[1780471830542,75.23,67113.57,14.1,-0.99256,1e-05,0.72977]
[1780471831143,75.23,67113.57,14.1,-0.99256,1e-05,0.72977]
[1780471831221,75.23,67113.57,14.1,-0.99256,1e-05,0.72977]
[1780471831549,75.23,67117.7,14.1,-0.99255,1e-05,0.73082]
[1780471832557,75.23,67119.98,14.1,-0.99253,1e-05,0.73237]
[1780471835578,75.23,67118.84,14.1,-0.99254,1e-05,0.73159]
[1780471837592,75.23,67117.94,14.1,-0.99254,1e-05,0.73098]
[1780471841620,75.23,67115.99,14.1,-0.99256,1e-05,0.72966]
[1780471843635,75.23,67115.37,14.1,-0.99256,1e-05,0.72924]
[1780471844642,75.23,67116.62,14.1,-0.99255,1e-05,0.73009]
[1780471846662,75.23,67117.57,14.1,-0.99255,1e-05,0.73073]
[1780471850684,75.23,67118.48,14.1,-0.99254,1e-05,0.73135]
[1780471851691,75.23,67117.68,14.1,-0.99255,1e-05,0.73081]
[1780471853704,75.23,67117.09,14.1,-0.99255,1e-05,0.73041]
[1780471855719,75.23,67117.73,14.1,-0.99255,1e-05,0.73084]
[1780471857733,75.23,67119.08,14.1,-0.99254,1e-05,0.73176]
[1780471858740,75.23,67119.96,14.1,-0.99253,1e-05,0.73235]
[1780471860754,75.23,67120.63,14.1,-0.99252,1e-05,0.73281]
[1780471865790,75.23,67120.48,14.1,-0.99252,1e-05,0.73271]
[1780471868811,75.23,67116.82,14.1,-0.99255,1e-05,0.73022]
[1780471872845,75.23,67117.53,14.1,-0.99255,1e-05,0.7307]
[1780471873852,75.23,67118.98,14.1,-0.99254,1e-05,0.73169]
[1780471874859,75.23,67120.1,14.1,-0.99253,1e-05,0.73245]
[1780471876207,75.23,67121.29,14.1,-0.99252,1e-05,0.73326]
[1780471876874,75.23,67123.84,14.1,-0.9925,1e-05,0.73499]
[1780471878887,75.23,67125.09,14.1,-0.99249,1e-05,0.73584]
[1780471880900,75.23,67125.71,14.1,-0.99248,1e-05,0.73626]
[1780471881908,75.23,67126.28,14.1,-0.99248,1e-05,0.73665]
[1780471884929,75.23,67125.69,14.1,-0.99248,1e-05,0.73625]
[1780471886946,75.23,67127.17,14.1,-0.99247,1e-05,0.73726]
[1780471887953,75.23,67128.31,14.1,-0.99246,1e-05,0.73804]
[1780471888782,75.23,67128.31,14.1,-0.99246,1e-05,0.73804]
[1780471889189,75.23,67128.31,14.1,-0.99246,1e-05,0.73804]
[1780471890065,75.23,67128.69,14.1,-0.99246,1e-05,0.7383]
[1780471890224,75.23,67128.69,14.1,-0.99246,1e-05,0.7383]
[1780471890700,75.23,67128.69,14.1,-0.99246,1e-05,0.7383]
[1780471890245,75.23,67131.11,14.1,-0.99244,1e-05,0.73995]
[1780471890974,75.23,67132.26,14.1,-0.99243,1e-05,0.74074]
[1780471891982,75.23,67133.67,14.1,-0.99244,1e-05,0.73994]
[1780471896013,75.23,67135.82,14.1,-0.99242,1e-05,0.74141]
[1780471897019,75.23,67137.47,14.1,-0.99241,1e-05,0.74254]
[1780471898027,75.23,67138.16,14.1,-0.9924,1e-05,0.74302]
[1780471899034,75.23,67138.91,14.1,-0.9924,1e-05,0.74353]
[1780471900041,75.23,67142.14,14.1,-0.99237,1e-05,0.74576]
[1780471901048,75.23,67138.67,14.1,-0.9924,1e-05,0.74337]
[1780471902055,75.23,67137.75,14.1,-0.99241,1e-05,0.74274]
[1780471904069,75.23,67140.54,14.1,-0.99239,1e-05,0.74465]
[1780471905076,75.23,67141.78,14.1,-0.99238,1e-05,0.74551]
[1780471907090,75.23,67153.73,14.1,-0.99228,1e-05,0.75378]
[1780471908097,75.23,67157.63,14.1,-0.99225,1e-05,0.75649]
[1780471910111,75.23,67152.08,14.1,-0.99229,1e-05,0.75263]
[1780471911118,75.23,67148.35,14.1,-0.99232,1e-05,0.75005]
[1780471912125,75.23,67147.72,14.1,-0.99233,1e-05,0.74961]
[1780471913132,75.23,67137.43,14.1,-0.99241,1e-05,0.74252]
[1780471914139,75.23,67134.13,14.1,-0.99244,1e-05,0.74025]
[1780471915146,75.23,67132.23,14.1,-0.99245,1e-05,0.73895]
[1780471918167,75.23,67131.8,14.1,-0.99245,1e-05,0.73866]
[1780471919612,75.23,67131.8,14.1,-0.99245,1e-05,0.73866]
[1780471919628,75.23,67131.53,14.1,-0.99246,1e-05,0.73848]
[1780471920182,75.23,67124.86,14.1,-0.99251,1e-05,0.73393]
[1780471921188,75.23,67123.55,14.1,-0.99252,1e-05,0.73304]
[1780471922196,75.23,67126.09,14.1,-0.9925,1e-05,0.73477]
[1780471923203,75.23,67129.97,14.1,-0.99247,1e-05,0.73741]
[1780471924210,75.23,67131.22,14.1,-0.99246,1e-05,0.73826]
[1780471926224,75.23,67130.62,14.1,-0.99246,1e-05,0.73785]
[1780471928238,75.23,67126.11,14.1,-0.9925,1e-05,0.73478]
[1780471929246,75.23,67122.44,14.1,-0.99253,1e-05,0.73228]
[1780471930253,75.23,67123.67,14.1,-0.99252,1e-05,0.73312]
[1780471932267,75.23,67124.36,14.1,-0.99251,1e-05,0.73359]
[1780471934281,75.23,67125.09,14.1,-0.99251,1e-05,0.73409]
[1780471937302,75.23,67124.27,14.1,-0.99251,1e-05,0.73353]
[1780471942337,75.23,67123.99,14.1,-0.99252,1e-05,0.73334]
[1780471943344,75.23,67123.35,14.1,-0.99252,1e-05,0.7329]
[1780471945358,75.23,67124.2,14.1,-0.99251,1e-05,0.73348]
[1780471946365,75.23,67126.23,14.1,-0.9925,1e-05,0.73486]
[1780471947372,75.23,67127.14,14.1,-0.99249,1e-05,0.73548]
[1780471949386,75.23,67127.81,14.1,-0.99249,1e-05,0.73594]
[1780471950729,75.23,67128.87,14.1,-0.99248,1e-05,0.73666]
[1780471951401,75.23,67135.84,14.1,-0.99244,1e-05,0.73966]
[1780471952408,75.23,67138.63,14.1,-0.99242,1e-05,0.74157]
[1780471953415,75.23,67139.21,14.1,-0.99241,1e-05,0.74197]
[1780471954422,75.23,67140.76,14.1,-0.9924,1e-05,0.74304]
[1780471955429,75.23,67146.18,14.1,-0.99236,1e-05,0.74677]
[1780471956436,75.23,67147.58,14.1,-0.99235,1e-05,0.74773]
[1780471957443,75.23,67148.36,14.1,-0.99234,1e-05,0.74827]
[1780471958450,75.23,67149.14,14.1,-0.99234,1e-05,0.74881]
[1780471960555,75.23,67149.48,14.1,-0.99233,1e-05,0.74905]
[1780471962479,75.23,67151.7,14.1,-0.99232,1e-05,0.75058]
[1780471964493,75.23,67153.52,14.1,-0.9923,1e-05,0.75184]
[1780471965501,75.23,67154.13,14.1,-0.9923,1e-05,0.75227]
[1780471967514,75.23,67153.03,14.1,-0.99231,1e-05,0.7515]
[1780471970535,75.23,67153.66,14.1,-0.9923,1e-05,0.75194]
[1780471972550,75.23,67152.78,14.1,-0.99231,1e-05,0.75133]
[1780471974563,75.23,67146.21,14.1,-0.99236,1e-05,0.74679]
[1780471975570,75.23,67144.27,14.1,-0.99237,1e-05,0.74545]
[1780471979598,75.23,67145.49,14.1,-0.99236,1e-05,0.74629]
[1780471980222,75.23,67145.49,14.1,-0.99236,1e-05,0.74629]
[1780471980604,75.23,67146.25,14.1,-0.99236,1e-05,0.74681]
[1780471981613,75.23,67147.62,14.1,-0.99235,1e-05,0.74776]
[1780471982620,75.23,67148.81,14.1,-0.99234,1e-05,0.74858]
[1780471983627,75.23,67151.89,14.1,-0.99231,1e-05,0.75071]
[1780471984223,75.23,67151.89,14.1,-0.99231,1e-05,0.75071]
[1780471984634,75.23,67153.27,14.1,-0.9923,1e-05,0.75167]
[1780471989669,75.23,67153.63,14.1,-0.9923,1e-05,0.75192]
[1780471992690,75.23,67157.8,14.1,-0.99227,1e-05,0.75482]
[1780471993696,75.23,67159.12,14.1,-0.99226,1e-05,0.75574]
[1780471994704,75.23,67159.79,14.1,-0.99225,1e-05,0.7562]
[1780471997725,75.23,67160.45,14.1,-0.99225,1e-05,0.75666]
[1780471999739,75.23,67156.88,14.1,-0.99227,1e-05,0.75418]
[1780472000746,75.23,67153.98,14.1,-0.9923,1e-05,0.75216]
[1780472002761,75.23,67144.83,14.1,-0.99237,1e-05,0.74584]
[1780472003768,75.23,67144.41,14.1,-0.99237,1e-05,0.74555]
[1780472004563,75.23,67144.41,14.1,-0.99237,1e-05,0.74555]
[1780472004775,75.23,67143.86,14.1,-0.99238,1e-05,0.74517]
[1780472007797,75.23,67144.79,14.1,-0.99237,1e-05,0.74581]
[1780472011446,75.23,67144.68,14.1,-0.99237,1e-05,0.74573]
[1780472011824,75.23,67148.86,14.1,-0.99236,1e-05,0.74684]
[1780472012832,75.23,67149.81,14.1,-0.99235,1e-05,0.74749]
[1780472013839,75.23,67147.67,14.1,-0.99237,1e-05,0.74602]
[1780472014846,75.23,67146.8,14.1,-0.99237,1e-05,0.74542]
[1780472017867,75.23,67149.42,14.1,-0.99235,1e-05,0.74723]
[1780472022902,75.23,67148.44,14.1,-0.99236,1e-05,0.74655]
[1780472024915,75.23,67149.19,14.1,-0.99235,1e-05,0.74707]
[1780472026930,75.23,67150.26,14.1,-0.99234,1e-05,0.74781]
[1780472029951,75.23,67150.87,14.1,-0.99234,1e-05,0.74823]
[1780472030957,75.23,67153.18,14.1,-0.99232,1e-05,0.74982]
[1780472031965,75.23,67154.09,14.1,-0.99231,1e-05,0.75046]
[1780472032972,75.23,67154.71,14.1,-0.99231,1e-05,0.75088]
[1780472037000,75.23,67155.46,14.1,-0.9923,1e-05,0.7514]
[1780472038007,75.23,67156.9,14.1,-0.99229,1e-05,0.7524]
[1780472039014,75.23,67157.88,14.1,-0.99228,1e-05,0.75308]
[1780472043044,75.23,67158.47,14.1,-0.99228,1e-05,0.75349]
[1780472044051,75.23,67159.04,14.1,-0.99228,1e-05,0.75389]
[1780472049086,75.23,67159.31,14.1,-0.99227,1e-05,0.75408]
[1780472051100,75.23,67158.71,14.1,-0.99228,1e-05,0.75366]
[1780472056135,75.23,67158.93,14.1,-0.99228,1e-05,0.75381]
[1780472059156,75.23,67156.37,14.1,-0.9923,1e-05,0.75204]
[1780472060163,75.23,67146.4,14.1,-0.99238,1e-05,0.74514]
[1780472061170,75.23,67146.12,14.1,-0.99238,1e-05,0.74495]
[1780472065198,75.23,67145.55,14.1,-0.99238,1e-05,0.74456]
[1780472068224,75.23,67146.07,14.1,-0.99238,1e-05,0.74492]
[1780472072253,75.23,67148.12,14.1,-0.99238,1e-05,0.74455]
[1780472073259,75.23,67153.21,14.1,-0.99234,1e-05,0.74806]
[1780472074267,75.23,67154.01,14.1,-0.99233,1e-05,0.74862]
[1780472075465,75.23,67154.01,14.1,-0.99233,1e-05,0.74862]
[1780472075807,75.23,67154.01,14.1,-0.99233,1e-05,0.74862]
[1780472075835,75.23,67155.22,14.1,-0.99232,1e-05,0.74945]
[1780472076544,75.23,67155.22,14.1,-0.99232,1e-05,0.74945]
[1780472076629,75.23,67163.12,14.1,-0.99226,1e-05,0.75494]
[1780472077288,75.23,67164.4,14.1,-0.99225,1e-05,0.75583]
[1780472078295,75.23,67161.93,14.1,-0.99227,1e-05,0.75411]
[1780472080310,75.23,67161.37,14.1,-0.99227,1e-05,0.75372]
[1780472081317,75.23,67164.17,14.1,-0.99225,1e-05,0.75567]
[1780472082324,75.23,67165.07,14.1,-0.99224,1e-05,0.7563]
[1780472083331,75.23,67168.35,14.1,-0.99222,1e-05,0.75859]
[1780472084337,75.23,67171.95,14.1,-0.99219,1e-05,0.76111]
[1780472086199,75.23,67172.36,14.1,-0.99219,1e-05,0.7614]
[1780472086352,75.23,67174.22,14.1,-0.99217,1e-05,0.7627]
[1780472087359,75.23,67175.17,14.1,-0.99216,1e-05,0.76337]
[1780472091387,75.23,67175.93,14.1,-0.99216,1e-05,0.76389]
[1780472095414,75.23,67173.39,14.1,-0.99218,1e-05,0.7621]
[1780472096422,75.23,67172.0,14.1,-0.99219,1e-05,0.76113]
[1780472097429,75.23,67170.66,14.1,-0.9922,1e-05,0.76019]
[1780472098435,75.23,67169.29,14.1,-0.99221,1e-05,0.75923]
[1780472100468,75.23,67169.22,14.1,-0.99221,1e-05,0.75918]
[1780472101457,75.23,67159.01,14.1,-0.99229,1e-05,0.75207]
[1780472102464,75.23,67160.74,14.1,-0.99228,1e-05,0.75327]
[1780472103472,75.23,67162.9,14.1,-0.99226,1e-05,0.75477]
[1780472104478,75.23,67163.67,14.1,-0.99226,1e-05,0.75531]
[1780472106492,75.23,67164.58,14.1,-0.99225,1e-05,0.75594]
[1780472107499,75.23,67162.9,14.1,-0.99226,1e-05,0.75477]
[1780472108506,75.23,67159.55,14.1,-0.99229,1e-05,0.75244]
[1780472109626,75.23,67158.47,14.1,-0.9923,1e-05,0.75169]
[1780472113555,75.23,67158.26,14.1,-0.9923,1e-05,0.75154]
[1780472113624,75.23,67160.29,14.1,-0.99228,1e-05,0.75295]
[1780472114548,75.23,67161.56,14.1,-0.99227,1e-05,0.75384]
[1780472115555,75.23,67163.5,14.1,-0.99226,1e-05,0.75519]
[1780472116562,75.23,67162.67,14.1,-0.99226,1e-05,0.75461]
[1780472117585,75.23,67161.8,14.1,-0.99227,1e-05,0.754]
[1780472118596,75.23,67153.23,14.1,-0.99234,1e-05,0.74806]
[1780472119603,75.23,67152.43,14.1,-0.99235,1e-05,0.74751]
[1780472120610,75.23,67151.26,14.1,-0.99235,1e-05,0.7467]
[1780472121617,75.23,67152.0,14.1,-0.99235,1e-05,0.74721]
[1780472122624,75.23,67153.87,14.1,-0.99233,1e-05,0.7485]
[1780472125602,75.23,67153.66,14.1,-0.99234,1e-05,0.74836]
[1780472125645,75.23,67151.35,14.1,-0.99235,1e-05,0.74676]
[1780472126652,75.23,67144.35,14.1,-0.99241,1e-05,0.74194]
[1780472127659,75.23,67143.13,14.1,-0.99242,1e-05,0.74111]
[1780472128666,75.23,67143.12,14.1,-0.99242,1e-05,0.7411]
[1780472131688,75.23,67143.4,14.1,-0.99243,1e-05,0.73952]
[1780472132695,75.23,67141.76,14.1,-0.99245,1e-05,0.7384]
[1780472134709,75.23,67146.54,14.1,-0.99241,1e-05,0.74168]
[1780472135718,75.23,67148.73,14.1,-0.99239,1e-05,0.74318]
[1780472136726,75.23,67149.63,14.1,-0.99239,1e-05,0.7438]
[1780472141761,75.23,67149.91,14.1,-0.99238,1e-05,0.74399]
[1780472142768,75.23,67148.61,14.1,-0.99239,1e-05,0.7431]
[1780472144610,75.23,67148.38,14.1,-0.9924,1e-05,0.74294]
[1780472144960,75.23,67148.38,14.1,-0.9924,1e-05,0.74294]
[1780472144782,75.23,67129.07,14.1,-0.99255,1e-05,0.72976]
[1780472145789,75.23,67120.36,14.1,-0.99261,1e-05,0.72388]
[1780472145981,75.23,67120.36,14.1,-0.99261,1e-05,0.72388]
[1780472146796,75.23,67119.97,14.1,-0.99262,1e-05,0.72362]
[1780472151831,75.23,67120.02,14.1,-0.99262,1e-05,0.72365]
[1780472152838,75.23,67120.52,14.1,-0.99261,1e-05,0.72399]
[1780472153897,75.23,67121.16,14.1,-0.99261,1e-05,0.72442]
[1780472157873,75.23,67118.38,14.1,-0.99263,1e-05,0.72255]
[1780472159887,75.23,67118.94,14.1,-0.99262,1e-05,0.72293]
[1780472160894,75.23,67118.32,14.1,-0.99263,1e-05,0.72251]
[1780472161901,75.23,67117.28,14.1,-0.99264,1e-05,0.72181]
[1780472162908,75.23,67118.06,14.1,-0.99263,1e-05,0.72233]
[1780472163915,75.23,67119.59,14.1,-0.99262,1e-05,0.72336]
[1780472164922,75.23,67120.31,14.1,-0.99261,1e-05,0.72385]
[1780472168950,75.23,67119.33,14.1,-0.99262,1e-05,0.72319]
[1780472173985,75.23,67118.84,14.1,-0.99262,1e-05,0.72286]
[1780472174992,75.23,67109.67,14.1,-0.99269,1e-05,0.71672]
[1780472175999,75.23,67105.95,14.1,-0.99272,1e-05,0.71424]
[1780472181034,75.23,67105.96,14.1,-0.99272,1e-05,0.71424]
[1780472185063,75.23,67106.96,14.1,-0.99271,1e-05,0.71491]
[1780472188089,75.23,67107.4,14.1,-0.99271,1e-05,0.7152]
[1780472189091,75.23,67114.49,14.1,-0.99266,1e-05,0.71994]
[1780472190098,75.23,67116.18,14.1,-0.99264,1e-05,0.72107]
[1780472192112,75.23,67116.48,14.1,-0.99266,1e-05,0.71954]
[1780472196140,75.23,67117.19,14.1,-0.99265,1e-05,0.72001]
[1780472199161,75.23,67117.92,14.1,-0.99265,1e-05,0.7205]
[1780472200168,75.23,67119.0,14.1,-0.99264,1e-05,0.72123]
[1780472201175,75.23,67119.89,14.1,-0.99263,1e-05,0.72183]
[1780472204196,75.23,67118.92,14.1,-0.99264,1e-05,0.72117]
[1780472205388,75.23,67113.44,14.1,-0.99268,1e-05,0.7175]
[1780472206210,75.23,67109.6,14.1,-0.99271,1e-05,0.71494]
[1780472207700,75.23,67110.23,14.1,-0.99271,1e-05,0.71536]
[1780472208224,75.23,67116.2,14.1,-0.99266,1e-05,0.71935]
[1780472209231,75.23,67120.03,14.1,-0.99263,1e-05,0.72192]
[1780472210769,75.23,67120.03,14.1,-0.99263,1e-05,0.72192]
[1780472210854,75.23,67120.03,14.1,-0.99263,1e-05,0.72192]
[1780472210871,75.23,67120.1,14.1,-0.99263,1e-05,0.72197]
[1780472211858,75.23,67120.1,14.1,-0.99263,1e-05,0.72197]
[1780472211886,75.23,67139.87,14.1,-0.99248,1e-05,0.73535]
[1780472212253,75.23,67144.59,14.1,-0.99244,1e-05,0.73857]
[1780472213259,75.23,67147.34,14.1,-0.99242,1e-05,0.74046]
[1780472214267,75.23,67149.62,14.1,-0.9924,1e-05,0.74202]
[1780472215274,75.23,67137.99,14.1,-0.99249,1e-05,0.73407]
[1780472216281,75.23,67135.75,14.1,-0.99251,1e-05,0.73254]
[1780472218456,75.23,67136.1,14.1,-0.99251,1e-05,0.73278]
[1780472218474,75.23,67135.75,14.1,-0.99251,1e-05,0.73254]
[1780472219307,75.23,67132.72,14.1,-0.99253,1e-05,0.73048]
[1780472220639,75.23,67130.69,14.1,-0.99255,1e-05,0.72911]
[1780472226356,75.23,67130.96,14.1,-0.99255,1e-05,0.72929]
[1780472230385,75.23,67131.82,14.1,-0.99254,1e-05,0.72987]
[1780472231392,75.23,67132.8,14.1,-0.99253,1e-05,0.73054]
[1780472232398,75.23,67134.07,14.1,-0.99252,1e-05,0.7314]
[1780472237434,75.23,67134.16,14.1,-0.99252,1e-05,0.73146]
[1780472238445,75.23,67143.91,14.1,-0.99245,1e-05,0.73811]
[1780472239452,75.23,67146.59,14.1,-0.99243,1e-05,0.73994]
[1780472240461,75.23,67146.03,14.1,-0.99243,1e-05,0.73956]
[1780472245496,75.23,67146.11,14.1,-0.99243,1e-05,0.73961]
[1780472246504,75.23,67136.75,14.1,-0.9925,1e-05,0.73322]
[1780472247511,75.23,67134.68,14.1,-0.99252,1e-05,0.73181]
[1780472253553,75.23,67134.42,14.1,-0.99254,1e-05,0.72988]
[1780472255570,75.23,67143.65,14.1,-0.99247,1e-05,0.73616]
[1780472256576,75.23,67145.53,14.1,-0.99245,1e-05,0.73745]
[1780472257583,75.23,67146.22,14.1,-0.99245,1e-05,0.73792]
[1780472259110,75.23,67146.17,14.1,-0.99245,1e-05,0.73789]
[1780472259597,75.23,67155.89,14.1,-0.99237,1e-05,0.74456]
[1780472260604,75.23,67159.54,14.1,-0.99234,1e-05,0.74708]
[1780472261610,75.23,67160.37,14.1,-0.99234,1e-05,0.74765]
[1780472265936,75.23,67160.59,14.1,-0.99233,1e-05,0.7478]
[1780472266014,75.23,67160.83,14.1,-0.99233,1e-05,0.74797]
[1780472266646,75.23,67165.34,14.1,-0.9923,1e-05,0.75109]
[1780472267654,75.23,67174.26,14.1,-0.99223,1e-05,0.75731]
[1780472268661,75.23,67180.17,14.1,-0.99218,1e-05,0.76144]
[1780472269725,75.23,67180.17,14.1,-0.99218,1e-05,0.76144]
[1780472269826,75.23,67178.85,14.1,-0.99219,1e-05,0.76052]
[1780472270675,75.23,67181.92,14.1,-0.99216,1e-05,0.76267]
[1780472272072,75.23,67181.92,14.1,-0.99216,1e-05,0.76267]
[1780472272689,75.23,67172.34,14.1,-0.99224,1e-05,0.75596]
[1780472273696,75.23,67169.97,14.1,-0.99226,1e-05,0.75431]
[1780472274703,75.23,67169.75,14.1,-0.99226,1e-05,0.75416]
[1780472275710,75.23,67166.47,14.1,-0.99229,1e-05,0.75188]
[1780472276717,75.23,67161.36,14.1,-0.99233,1e-05,0.74834]
[1780472278731,75.23,67160.08,14.1,-0.99234,1e-05,0.74745]
[1780472279737,75.23,67156.51,14.1,-0.99237,1e-05,0.74499]
[1780472280745,75.23,67152.48,14.1,-0.9924,1e-05,0.74221]
[1780472282759,75.23,67154.37,14.1,-0.99238,1e-05,0.74351]
[1780472283766,75.23,67157.09,14.1,-0.99236,1e-05,0.74539]
[1780472284773,75.23,67158.5,14.1,-0.99235,1e-05,0.74636]
[1780472285780,75.23,67161.53,14.1,-0.99233,1e-05,0.74845]
[1780472287794,75.23,67162.25,14.1,-0.99232,1e-05,0.74895]
[1780472289073,75.23,67164.37,14.1,-0.9923,1e-05,0.75042]
[1780472289808,75.23,67165.13,14.1,-0.9923,1e-05,0.75095]
[1780472290815,75.23,67164.11,14.1,-0.99231,1e-05,0.75024]
[1780472291822,75.23,67166.07,14.1,-0.99229,1e-05,0.7516]
[1780472292829,75.23,67164.31,14.1,-0.9923,1e-05,0.75038]
[1780472293549,75.23,67164.31,14.1,-0.9923,1e-05,0.75038]
[1780472293837,75.23,67168.14,14.1,-0.99227,1e-05,0.75304]
[1780472294224,75.23,67168.14,14.1,-0.99227,1e-05,0.75304]
[1780472294843,75.23,67177.9,14.1,-0.9922,1e-05,0.75985]
[1780472295850,75.23,67179.28,14.1,-0.99218,1e-05,0.76082]
[1780472296857,75.23,67181.39,14.1,-0.99217,1e-05,0.7623]
[1780472300885,75.23,67180.83,14.1,-0.99217,1e-05,0.76191]
[1780472302899,75.23,67182.41,14.1,-0.99216,1e-05,0.76302]
[1780472306927,75.23,67183.18,14.1,-0.99215,1e-05,0.76356]
[1780472310955,75.23,67184.03,14.1,-0.99215,1e-05,0.76416]
[1780472311962,75.23,67191.98,14.1,-0.9921,1e-05,0.76795]
[1780472312969,75.23,67192.73,14.1,-0.99209,1e-05,0.76848]
[1780472313976,75.23,67193.54,14.1,-0.99209,1e-05,0.76905]
[1780472314983,75.23,67195.12,14.1,-0.99207,1e-05,0.77017]
[1780472315990,75.23,67195.87,14.1,-0.99207,1e-05,0.77069]
[1780472318004,75.23,67196.55,14.1,-0.99206,1e-05,0.77117]
[1780472319011,75.23,67197.17,14.1,-0.99206,1e-05,0.7716]
[1780472324047,75.23,67196.36,14.1,-0.99207,1e-05,0.771]
[1780472329082,75.23,67196.58,14.1,-0.99206,1e-05,0.77113]
[1780472330089,75.23,67197.3,14.1,-0.99206,1e-05,0.77164]
[1780472331096,75.23,67197.86,14.1,-0.99205,1e-05,0.77204]
[1780472334117,75.23,67197.14,14.1,-0.99206,1e-05,0.77151]
[1780472335124,75.23,67196.41,14.1,-0.99207,1e-05,0.77099]
[1780472338552,75.23,67196.59,14.1,-0.99206,1e-05,0.77111]
[1780472339591,75.23,67196.43,14.1,-0.99207,1e-05,0.771]
[1780472340159,75.23,67196.96,14.1,-0.99206,1e-05,0.77137]
[1780472345195,75.23,67198.36,14.1,-0.99205,1e-05,0.77235]
[1780472346202,75.23,67190.5,14.1,-0.99211,1e-05,0.76678]
[1780472347209,75.23,67191.92,14.1,-0.9921,1e-05,0.76779]
[1780472349223,75.23,67182.93,14.1,-0.99217,1e-05,0.76145]
[1780472350233,75.23,67179.43,14.1,-0.9922,1e-05,0.759]
[1780472351637,75.23,67178.32,14.1,-0.99221,1e-05,0.75822]
[1780472352962,75.23,67178.32,14.1,-0.99221,1e-05,0.75822]
[1780472352979,75.23,67170.52,14.1,-0.99227,1e-05,0.75278]
[1780472353424,75.23,67164.31,14.1,-0.99232,1e-05,0.74847]
[1780472354261,75.23,67164.14,14.1,-0.99233,1e-05,0.74836]
[1780472356275,75.23,67164.91,14.1,-0.99232,1e-05,0.74889]
[1780472357282,75.23,67156.36,14.1,-0.99239,1e-05,0.74299]
[1780472358289,75.23,67153.33,14.1,-0.99241,1e-05,0.74091]
[1780472359296,75.23,67152.27,14.1,-0.99242,1e-05,0.74018]
[1780472362121,75.23,67151.89,14.1,-0.99242,1e-05,0.73992]
[1780472362317,75.23,67148.48,14.1,-0.99245,1e-05,0.73758]
[1780472363324,75.23,67145.99,14.1,-0.99247,1e-05,0.73588]
[1780472366345,75.23,67144.09,14.1,-0.99248,1e-05,0.73458]
[1780472368358,75.23,67143.5,14.1,-0.99249,1e-05,0.73418]
[1780472369366,75.23,67143.97,14.1,-0.99248,1e-05,0.7345]
[1780472372387,75.23,67142.81,14.1,-0.99251,1e-05,0.73195]
[1780472377422,75.23,67142.85,14.1,-0.99251,1e-05,0.73198]
[1780472378429,75.23,67142.3,14.1,-0.99251,1e-05,0.73161]
[1780472383464,75.23,67142.95,14.1,-0.99251,1e-05,0.73205]
[1780472385478,75.23,67143.97,14.1,-0.9925,1e-05,0.73274]
[1780472388499,75.23,67144.65,14.1,-0.9925,1e-05,0.7332]
[1780472391519,75.23,67145.31,14.1,-0.99249,1e-05,0.73365]
[1780472394541,75.23,67149.7,14.1,-0.99246,1e-05,0.73665]
[1780472395548,75.23,67150.35,14.1,-0.99245,1e-05,0.73709]
[1780472396555,75.23,67148.93,14.1,-0.99246,1e-05,0.73612]
[1780472397562,75.23,67150.44,14.1,-0.99245,1e-05,0.73715]
[1780472398569,75.23,67150.91,14.1,-0.99245,1e-05,0.73748]
[1780472404611,75.23,67144.91,14.1,-0.99249,1e-05,0.73338]
[1780472405618,75.23,67145.59,14.1,-0.99249,1e-05,0.73384]
[1780472406625,75.23,67149.3,14.1,-0.99246,1e-05,0.73638]
[1780472407633,75.23,67148.34,14.1,-0.99247,1e-05,0.73572]
[1780472408639,75.23,67143.53,14.1,-0.9925,1e-05,0.73244]
[1780472409646,75.23,67142.9,14.1,-0.99251,1e-05,0.73201]
[1780472410872,75.23,67142.28,14.1,-0.99251,1e-05,0.73159]
[1780472413852,75.23,67142.12,14.1,-0.99252,1e-05,0.73148]
[1780472414223,75.23,67142.12,14.1,-0.99252,1e-05,0.73148]
[1780472414236,75.23,67141.82,14.1,-0.99252,1e-05,0.73128]
[1780472414867,75.23,67141.82,14.1,-0.99252,1e-05,0.73128]
[1780472415769,75.23,67141.03,14.1,-0.99252,1e-05,0.73074]
[1780472418709,75.23,67121.82,14.1,-0.99267,1e-05,0.7178]
[1780472419716,75.23,67122.78,14.1,-0.99266,1e-05,0.71844]
[1780472420723,75.23,67121.42,14.1,-0.99268,1e-05,0.71753]
[1780472425758,75.23,67121.7,14.1,-0.99267,1e-05,0.71772]
[1780472426766,75.23,67118.98,14.1,-0.99269,1e-05,0.7159]
[1780472427771,75.23,67114.04,14.1,-0.99273,1e-05,0.71261]
[1780472432807,75.23,67114.25,14.1,-0.99275,1e-05,0.71102]
[1780472434193,75.23,67112.84,14.1,-0.99276,1e-05,0.71009]
[1780472434287,75.23,67112.84,14.1,-0.99276,1e-05,0.71009]
[1780472434823,75.23,67102.75,14.1,-0.99283,1e-05,0.70342]
[1780472435831,75.23,67101.82,14.1,-0.99284,1e-05,0.70281]
[1780472438852,75.23,67102.34,14.1,-0.99284,1e-05,0.70315]
[1780472442880,75.23,67105.0,14.1,-0.99282,1e-05,0.7049]
[1780472443887,75.23,67111.19,14.1,-0.99277,1e-05,0.70899]
[1780472444894,75.23,67110.82,14.1,-0.99277,1e-05,0.70875]
[1780472445901,75.23,67109.61,14.1,-0.99278,1e-05,0.70795]
[1780472449600,75.23,67110.1,14.1,-0.99278,1e-05,0.70827]
[1780472449954,75.23,67110.1,14.1,-0.99278,1e-05,0.70827]
[1780472449955,75.23,67114.55,14.1,-0.99274,1e-05,0.71122]
[1780472450910,75.23,67114.55,14.1,-0.99274,1e-05,0.71122]
[1780472450992,75.23,67112.57,14.1,-0.99276,1e-05,0.70991]
[1780472451721,75.23,67112.57,14.1,-0.99276,1e-05,0.70991]
[1780472455686,75.23,67112.67,14.1,-0.99276,1e-05,0.70997]
[1780472455971,75.23,67108.19,14.1,-0.99279,1e-05,0.70701]
[1780472456978,75.23,67106.26,14.1,-0.99281,1e-05,0.70573]
[1780472458992,75.23,67106.29,14.1,-0.99281,1e-05,0.70575]
[1780472459999,75.23,67103.92,14.1,-0.99282,1e-05,0.70419]
[1780472462024,75.23,67101.45,14.1,-0.99284,1e-05,0.70256]
[1780472463029,75.23,67097.14,14.1,-0.99287,1e-05,0.69974]
[1780472464176,75.23,67098.15,14.1,-0.99287,1e-05,0.7004]
[1780472465042,75.23,67099.9,14.1,-0.99285,1e-05,0.70155]
[1780472467057,75.23,67100.39,14.1,-0.99285,1e-05,0.70187]
[1780472468065,75.23,67101.41,14.1,-0.99284,1e-05,0.70254]
[1780472470079,75.23,67102.18,14.1,-0.99284,1e-05,0.70304]
[1780472471088,75.23,67105.24,14.1,-0.99281,1e-05,0.70506]
[1780472474109,75.23,67102.7,14.1,-0.99283,1e-05,0.70339]
[1780472475116,75.23,67103.51,14.1,-0.99283,1e-05,0.70392]
[1780472476123,75.23,67102.22,14.1,-0.99284,1e-05,0.70307]
[1780472477130,75.23,67088.95,14.1,-0.99294,1e-05,0.69439]
[1780472478137,75.23,67083.08,14.1,-0.99298,1e-05,0.69057]
[1780472480151,75.23,67082.51,14.1,-0.99298,1e-05,0.6902]
[1780472484182,75.23,67078.73,14.1,-0.99301,1e-05,0.68776]
[1780472485189,75.23,67074.92,14.1,-0.99304,1e-05,0.6853]
[1780472486197,75.23,67074.7,14.1,-0.99304,1e-05,0.68516]
[1780472487204,75.23,67073.44,14.1,-0.99305,1e-05,0.68435]
[1780472488210,75.23,67072.17,14.1,-0.99306,1e-05,0.68353]
[1780472488992,75.23,67072.17,14.1,-0.99306,1e-05,0.68353]
[1780472489065,75.23,67072.17,14.1,-0.99306,1e-05,0.68353]
[1780472489222,75.23,67063.53,14.1,-0.99312,1e-05,0.67799]
[1780472489764,75.23,67063.53,14.1,-0.99312,1e-05,0.67799]
[1780472490309,75.23,67063.53,14.1,-0.99312,1e-05,0.67799]
[1780472490229,75.23,67052.61,14.1,-0.9932,1e-05,0.67105]
[1780472491236,75.23,67047.64,14.1,-0.99325,1e-05,0.66626]
[1780472494258,75.23,67035.93,14.1,-0.99333,1e-05,0.65893]
[1780472495265,75.23,67034.05,14.1,-0.99335,1e-05,0.65775]
[1780472496272,75.23,67032.59,14.1,-0.99336,1e-05,0.65684]
[1780472497284,75.23,67023.78,14.1,-0.99342,1e-05,0.65138]
[1780472498291,75.23,67020.65,14.1,-0.99344,1e-05,0.64945]
[1780472499298,75.23,67018.68,14.1,-0.99345,1e-05,0.64824]
[1780472500305,75.23,67016.34,14.1,-0.99347,1e-05,0.6468]
[1780472501321,75.23,67027.55,14.1,-0.99339,1e-05,0.65372]
[1780472502326,75.23,67031.37,14.1,-0.99337,1e-05,0.65609]
[1780472503333,75.23,67030.45,14.1,-0.99337,1e-05,0.65551]
[1780472505347,75.23,67029.66,14.1,-0.99338,1e-05,0.65502]
[1780472506354,75.23,67026.44,14.1,-0.9934,1e-05,0.65303]
[1780472507361,75.23,67024.7,14.1,-0.99341,1e-05,0.65195]
[1780472509376,75.23,67024.07,14.1,-0.99342,1e-05,0.65156]
[1780472510720,75.23,67023.62,14.1,-0.99342,1e-05,0.65128]
[1780472511389,75.23,67028.09,14.1,-0.99339,1e-05,0.65405]
[1780472512396,75.23,67029.79,14.1,-0.99338,1e-05,0.6551]
[1780472515966,75.23,67027.52,14.1,-0.99339,1e-05,0.6537]
[1780472516424,75.23,67019.0,14.1,-0.99345,1e-05,0.64843]
[1780472517430,75.23,67017.06,14.1,-0.99347,1e-05,0.64724]
[1780472518438,75.23,67016.39,14.1,-0.99347,1e-05,0.64683]
[1780472521529,75.23,67016.21,14.1,-0.99347,1e-05,0.64672]
[1780472521624,75.23,67016.03,14.1,-0.99347,1e-05,0.64661]
[1780472522466,75.23,67013.24,14.1,-0.99349,1e-05,0.6449]
[1780472523472,75.23,67011.6,14.1,-0.9935,1e-05,0.64389]
[1780472524480,75.23,67010.01,14.1,-0.99351,1e-05,0.64292]
[1780472525487,75.23,67009.31,14.1,-0.99352,1e-05,0.64249]
[1780472526494,75.23,67008.82,14.1,-0.99352,1e-05,0.64219]
[1780472528191,75.23,67008.82,14.1,-0.99352,1e-05,0.64219]
[1780472528203,75.23,67007.2,14.1,-0.99353,1e-05,0.6412]
[1780472528508,75.23,67001.35,14.1,-0.99357,1e-05,0.63764]
[1780472529515,75.23,66997.6,14.1,-0.9936,1e-05,0.63537]
[1780472530522,75.23,66999.67,14.1,-0.99358,1e-05,0.63663]
[1780472531529,75.23,66998.82,14.1,-0.99359,1e-05,0.63611]
[1780472533542,75.23,66999.59,14.1,-0.99359,1e-05,0.63658]
[1780472534550,75.23,66994.99,14.1,-0.99362,1e-05,0.63379]
[1780472535557,75.23,66996.02,14.1,-0.99361,1e-05,0.63442]
[1780472536564,75.23,66994.42,14.1,-0.99362,1e-05,0.63345]
[1780472539585,75.23,66996.93,14.1,-0.9936,1e-05,0.63497]
[1780472540986,75.23,66999.18,14.1,-0.99359,1e-05,0.63633]
[1780472541599,75.23,67001.01,14.1,-0.99358,1e-05,0.63744]
[1780472542606,75.23,67001.55,14.1,-0.99357,1e-05,0.63777]
[1780472543707,75.23,67002.35,14.1,-0.99357,1e-05,0.63825]
[1780472545627,75.23,67003.53,14.1,-0.99356,1e-05,0.63897]
[1780472548649,75.23,67002.89,14.1,-0.99356,1e-05,0.63858]
[1780472549657,75.23,67001.75,14.1,-0.99357,1e-05,0.63789]
[1780472550681,75.23,67001.75,14.1,-0.99357,1e-05,0.63789]
[1780472550718,75.23,67003.03,14.1,-0.99356,1e-05,0.63866]
[1780472552153,75.23,67003.03,14.1,-0.99356,1e-05,0.63866]
[1780472552197,75.23,67005.83,14.1,-0.99356,1e-05,0.63877]
[1780472552678,75.23,67006.79,14.1,-0.99355,1e-05,0.63936]
[1780472553471,75.23,67006.79,14.1,-0.99355,1e-05,0.63936]
[1780472554077,75.23,67006.7,14.1,-0.99355,1e-05,0.6393]
[1780472555101,75.23,67006.7,14.1,-0.99355,1e-05,0.6393]
[1780472555177,75.23,67006.7,14.1,-0.99355,1e-05,0.6393]
[1780472555243,75.23,67012.94,14.1,-0.99351,1e-05,0.64311]
[1780472555699,75.23,67028.85,14.1,-0.9934,1e-05,0.6529]
[1780472556952,75.23,67028.85,14.1,-0.9934,1e-05,0.6529]
[1780472557038,75.23,67033.47,14.1,-0.99337,1e-05,0.65576]
[1780472557473,75.23,67033.47,14.1,-0.99337,1e-05,0.65576]
[1780472558030,75.23,67033.47,14.1,-0.99337,1e-05,0.65576]
[1780472558128,75.23,67035.03,14.1,-0.99336,1e-05,0.65673]
[1780472558720,75.23,67036.22,14.1,-0.99335,1e-05,0.65748]
[1780472559727,75.23,67036.78,14.1,-0.99334,1e-05,0.65782]
[1780472561741,75.23,67042.44,14.1,-0.9933,1e-05,0.66136]
[1780472562748,75.23,67045.31,14.1,-0.99328,1e-05,0.66316]
[1780472564762,75.23,67044.41,14.1,-0.99329,1e-05,0.66259]
[1780472565664,75.23,67044.41,14.1,-0.99329,1e-05,0.66259]
[1780472565769,75.23,67050.7,14.1,-0.99325,1e-05,0.66654]
[1780472566795,75.23,67050.7,14.1,-0.99325,1e-05,0.66654]
[1780472566835,75.23,67052.5,14.1,-0.99323,1e-05,0.66768]
[1780472567857,75.23,67052.5,14.1,-0.99323,1e-05,0.66768]
[1780472567900,75.23,67056.68,14.1,-0.9932,1e-05,0.67032]
[1780472568789,75.23,67057.58,14.1,-0.9932,1e-05,0.67089]
[1780472570805,75.23,67056.55,14.1,-0.9932,1e-05,0.67024]
[1780472571812,75.23,67055.98,14.1,-0.99321,1e-05,0.66988]
[1780472575840,75.23,67056.73,14.1,-0.9932,1e-05,0.67035]
[1780472578861,75.23,67056.07,14.1,-0.99321,1e-05,0.66993]
[1780472579868,75.23,67057.72,14.1,-0.9932,1e-05,0.67098]
[1780472580875,75.23,67061.87,14.1,-0.99317,1e-05,0.67361]
[1780472581882,75.23,67062.64,14.1,-0.99316,1e-05,0.6741]
[1780472582889,75.23,67062.04,14.1,-0.99316,1e-05,0.67372]
[1780472586918,75.23,67073.27,14.1,-0.99308,1e-05,0.68089]
[1780472587924,75.23,67079.29,14.1,-0.99304,1e-05,0.68476]
[1780472588931,75.23,67081.42,14.1,-0.99302,1e-05,0.68613]
[1780472590945,75.23,67080.6,14.1,-0.99303,1e-05,0.6856]
[1780472591952,75.23,67082.83,14.1,-0.99301,1e-05,0.68704]
[1780472594973,75.23,67082.05,14.1,-0.99302,1e-05,0.68654]
[1780472595980,75.23,67084.98,14.1,-0.993,1e-05,0.68843]
[1780472597005,75.23,67084.98,14.1,-0.993,1e-05,0.68843]
[1780472597093,75.23,67088.13,14.1,-0.99298,1e-05,0.69047]
[1780472597873,75.23,67088.13,14.1,-0.99298,1e-05,0.69047]
[1780472597994,75.23,67093.43,14.1,-0.99294,1e-05,0.69391]
[1780472599001,75.23,67096.96,14.1,-0.99291,1e-05,0.69621]
[1780472600013,75.23,67099.85,14.1,-0.99289,1e-05,0.6981]
[1780472604036,75.23,67100.65,14.1,-0.99288,1e-05,0.69863]
[1780472605043,75.23,67099.71,14.1,-0.99289,1e-05,0.69801]
[1780472608657,75.23,67099.87,14.1,-0.99289,1e-05,0.69812]
[1780472609472,75.23,67099.87,14.1,-0.99289,1e-05,0.69812]
[1780472609071,75.23,67101.09,14.1,-0.99288,1e-05,0.69892]
[1780472609815,75.23,67101.09,14.1,-0.99288,1e-05,0.69892]
[1780472610170,75.23,67102.38,14.1,-0.99287,1e-05,0.69976]
[1780472610814,75.23,67102.38,14.1,-0.99287,1e-05,0.69976]
[1780472611085,75.23,67114.07,14.1,-0.9928,1e-05,0.70574]
[1780472612092,75.23,67120.44,14.1,-0.99275,1e-05,0.70996]
[1780472613099,75.23,67121.0,14.1,-0.99275,1e-05,0.71033]
[1780472615113,75.23,67121.88,14.1,-0.99274,1e-05,0.71092]
[1780472617127,75.23,67123.03,14.1,-0.99273,1e-05,0.71168]
[1780472617514,75.23,67123.03,14.1,-0.99273,1e-05,0.71168]
[1780472618134,75.23,67126.03,14.1,-0.99271,1e-05,0.71368]
[1780472619141,75.23,67127.06,14.1,-0.9927,1e-05,0.71436]
[1780472623169,75.23,67127.63,14.1,-0.9927,1e-05,0.71474]
[1780472624176,75.23,67126.48,14.1,-0.99271,1e-05,0.71398]
[1780472625183,75.23,67127.42,14.1,-0.9927,1e-05,0.7146]
[1780472627197,75.23,67127.97,14.1,-0.99269,1e-05,0.71497]
[1780472632232,75.23,67128.15,14.1,-0.99269,1e-05,0.71509]
[1780472633328,75.23,67128.15,14.1,-0.99269,1e-05,0.71509]
[1780472633831,75.23,67128.23,14.1,-0.99269,1e-05,0.71515]
[1780472634209,75.23,67128.23,14.1,-0.99269,1e-05,0.71515]
[1780472634503,75.23,67128.23,14.1,-0.99269,1e-05,0.71515]
[1780472634249,75.23,67140.51,14.1,-0.9926,1e-05,0.72338]
[1780472635258,75.23,67145.99,14.1,-0.99256,1e-05,0.72708]
[1780472636265,75.23,67147.69,14.1,-0.99254,1e-05,0.72824]
[1780472641312,75.23,67150.11,14.1,-0.99252,1e-05,0.72988]
[1780472641685,75.23,67150.11,14.1,-0.99252,1e-05,0.72988]
[1780472641849,75.23,67150.11,14.1,-0.99252,1e-05,0.72988]
[1780472642319,75.23,67139.15,14.1,-0.99261,1e-05,0.72247]
[1780472643326,75.23,67135.49,14.1,-0.99264,1e-05,0.72001]
[1780472644333,75.23,67132.92,14.1,-0.99266,1e-05,0.71828]
[1780472645340,75.23,67132.08,14.1,-0.99266,1e-05,0.71772]
[1780472646347,75.23,67131.42,14.1,-0.99267,1e-05,0.71728]
[1780472648170,75.23,67131.3,14.1,-0.99267,1e-05,0.7172]
[1780472648361,75.23,67120.32,14.1,-0.99275,1e-05,0.70988]
[1780472649368,75.23,67117.47,14.1,-0.99277,1e-05,0.70799]
[1780472650375,75.23,67114.31,14.1,-0.9928,1e-05,0.7059]
[1780472652389,75.23,67113.64,14.1,-0.9928,1e-05,0.70546]
[1780472653396,75.23,67114.19,14.1,-0.9928,1e-05,0.70582]
[1780472653803,75.23,67114.19,14.1,-0.9928,1e-05,0.70582]
[1780472654403,75.23,67114.28,14.1,-0.9928,1e-05,0.70588]
[1780472654842,75.23,67114.28,14.1,-0.9928,1e-05,0.70588]
[1780472655410,75.23,67114.93,14.1,-0.99279,1e-05,0.70631]
[1780472656424,75.23,67113.83,14.1,-0.9928,1e-05,0.70558]
[1780472661458,75.23,67113.27,14.1,-0.99281,1e-05,0.70521]
[1780472663477,75.23,67108.0,14.1,-0.99284,1e-05,0.70174]
[1780472664482,75.23,67107.37,14.1,-0.99285,1e-05,0.70133]
[1780472665489,75.23,67106.51,14.1,-0.99286,1e-05,0.70076]
[1780472667503,75.23,67107.42,14.1,-0.99285,1e-05,0.70136]
[1780472668510,75.23,67105.67,14.1,-0.99286,1e-05,0.70021]
[1780472670524,75.23,67106.24,14.1,-0.99286,1e-05,0.70059]
[1780472672538,75.23,67105.44,14.1,-0.99288,1e-05,0.69836]
[1780472673545,75.23,67097.35,14.1,-0.99294,1e-05,0.69307]
[1780472674552,75.23,67095.42,14.1,-0.99296,1e-05,0.69182]
[1780472675559,75.23,67097.63,14.1,-0.99294,1e-05,0.69326]
[1780472677573,75.23,67098.23,14.1,-0.99293,1e-05,0.69365]
[1780472678580,75.23,67099.21,14.1,-0.99293,1e-05,0.69429]
[1780472681601,75.23,67102.67,14.1,-0.9929,1e-05,0.69654]
[1780472685629,75.23,67103.19,14.1,-0.9929,1e-05,0.69688]
[1780472690691,75.23,67104.56,14.1,-0.99289,1e-05,0.69778]
[1780472692705,75.23,67109.72,14.1,-0.99285,1e-05,0.70116]
[1780472693712,75.23,67110.46,14.1,-0.99284,1e-05,0.70165]
[1780472695726,75.23,67111.6,14.1,-0.99283,1e-05,0.7024]
[1780472696733,75.23,67112.45,14.1,-0.99283,1e-05,0.70296]
[1780472697741,75.23,67113.95,14.1,-0.99282,1e-05,0.70395]
[1780472698652,75.23,67113.95,14.1,-0.99282,1e-05,0.70395]
[1780472699511,75.23,67113.95,14.1,-0.99282,1e-05,0.70395]
[1780472699755,75.23,67120.4,14.1,-0.99277,1e-05,0.70821]
[1780472700762,75.23,67123.17,14.1,-0.99275,1e-05,0.71005]
[1780472701769,75.23,67122.62,14.1,-0.99275,1e-05,0.70968]
[1780472704790,75.23,67123.97,14.1,-0.99274,1e-05,0.71058]
[1780472705797,75.23,67124.64,14.1,-0.99274,1e-05,0.71102]
[1780472709202,75.23,67124.08,14.1,-0.99274,1e-05,0.71065]
[1780472709825,75.23,67124.72,14.1,-0.99274,1e-05,0.71108]
[1780472711838,75.23,67125.58,14.1,-0.99273,1e-05,0.71165]
[1780472713853,75.23,67123.78,14.1,-0.99274,1e-05,0.71045]
[1780472714907,75.23,67123.78,14.1,-0.99274,1e-05,0.71045]
[1780472714999,75.23,67114.78,14.1,-0.99281,1e-05,0.70449]
[1780472715867,75.23,67105.27,14.1,-0.99288,1e-05,0.69824]
[1780472716874,75.23,67101.28,14.1,-0.99291,1e-05,0.69564]
[1780472717881,75.23,67100.76,14.1,-0.99292,1e-05,0.6953]
[1780472721572,75.23,67100.08,14.1,-0.99292,1e-05,0.69485]
[1780472721910,75.23,67101.31,14.1,-0.99291,1e-05,0.69565]
[1780472722989,75.23,67104.29,14.1,-0.99289,1e-05,0.6976]
[1780472724559,75.23,67104.29,14.1,-0.99289,1e-05,0.6976]
[1780472724612,75.23,67108.91,14.1,-0.99285,1e-05,0.70063]
[1780472724930,75.23,67116.4,14.1,-0.9928,1e-05,0.70556]
[1780472725937,75.23,67122.42,14.1,-0.99275,1e-05,0.70955]
[1780472726944,75.23,67122.62,14.1,-0.99275,1e-05,0.70968]
[1780472727951,75.23,67119.7,14.1,-0.99277,1e-05,0.70775]
[1780472728960,75.23,67115.55,14.1,-0.99281,1e-05,0.705]
[1780472729967,75.23,67114.7,14.1,-0.99281,1e-05,0.70444]
[1780472731492,75.23,67114.7,14.1,-0.99281,1e-05,0.70444]
[1780472731509,75.23,67111.86,14.1,-0.99285,1e-05,0.70086]
[1780472731981,75.23,67103.21,14.1,-0.99291,1e-05,0.69519]
[1780472732988,75.23,67099.99,14.1,-0.99294,1e-05,0.6931]
[1780472735520,75.23,67098.4,14.1,-0.99295,1e-05,0.69206]
[1780472736330,75.23,67098.4,14.1,-0.99295,1e-05,0.69206]
[1780472737021,75.23,67126.88,14.1,-0.99274,1e-05,0.71078]
[1780472738028,75.23,67131.52,14.1,-0.9927,1e-05,0.71387]
[1780472740043,75.23,67135.01,14.1,-0.99267,1e-05,0.7162]
[1780472741050,75.23,67133.46,14.1,-0.99269,1e-05,0.71517]
[1780472743629,75.23,67133.35,14.1,-0.99269,1e-05,0.7151]
[1780472743064,75.23,67132.23,14.1,-0.9927,1e-05,0.71435]
[1780472744071,75.23,67134.15,14.1,-0.99268,1e-05,0.71563]
[1780472744766,75.23,67134.15,14.1,-0.99268,1e-05,0.71563]
[1780472745078,75.23,67138.86,14.1,-0.99265,1e-05,0.71878]
[1780472746228,75.23,67139.6,14.1,-0.99264,1e-05,0.71928]
[1780472747106,75.23,67144.48,14.1,-0.9926,1e-05,0.72256]
[1780472748112,75.23,67142.39,14.1,-0.99262,1e-05,0.72115]
[1780472749118,75.23,67139.47,14.1,-0.99264,1e-05,0.71919]
[1780472751134,75.23,67138.96,14.1,-0.99264,1e-05,0.71885]
[1780472756170,75.23,67138.76,14.1,-0.99265,1e-05,0.71872]
[1780472757176,75.23,67137.5,14.1,-0.99266,1e-05,0.71787]
[1780472759190,75.23,67139.1,14.1,-0.99264,1e-05,0.71894]
[1780472760197,75.23,67140.07,14.1,-0.99264,1e-05,0.7196]
[1780472761204,75.23,67144.98,14.1,-0.9926,1e-05,0.7229]
[1780472762211,75.23,67147.85,14.1,-0.99258,1e-05,0.72483]
[1780472763218,75.23,67149.55,14.1,-0.99256,1e-05,0.72598]
[1780472768254,75.23,67150.0,14.1,-0.99256,1e-05,0.72629]
[1780472773290,75.23,67149.51,14.1,-0.99256,1e-05,0.72596]
[1780472774297,75.23,67153.93,14.1,-0.99253,1e-05,0.72895]
[1780472775305,75.23,67155.44,14.1,-0.99252,1e-05,0.72998]
[1780472776311,75.23,67156.91,14.1,-0.99251,1e-05,0.73098]
[1780472778325,75.23,67157.84,14.1,-0.9925,1e-05,0.73161]
[1780472779065,75.23,67157.84,14.1,-0.9925,1e-05,0.73161]
[1780472779332,75.23,67161.06,14.1,-0.99247,1e-05,0.7338]
[1780472781350,75.23,67162.42,14.1,-0.99246,1e-05,0.73473]
[1780472782357,75.23,67165.2,14.1,-0.99244,1e-05,0.73663]
[1780472783364,75.23,67166.44,14.1,-0.99243,1e-05,0.73748]
[1780472785378,75.23,67167.17,14.1,-0.99243,1e-05,0.73798]
[1780472786387,75.23,67166.47,14.1,-0.99243,1e-05,0.7375]
[1780472787395,75.23,67164.45,14.1,-0.99245,1e-05,0.73612]
[1780472789409,75.23,67170.36,14.1,-0.9924,1e-05,0.74017]
[1780472790416,75.23,67172.66,14.1,-0.99238,1e-05,0.74175]
[1780472791423,75.23,67173.16,14.1,-0.9924,1e-05,0.74031]
[1780472794445,75.23,67174.35,14.1,-0.99239,1e-05,0.74113]
[1780472796459,75.23,67175.36,14.1,-0.99238,1e-05,0.74183]
[1780472800488,75.23,67174.78,14.1,-0.99238,1e-05,0.74143]
[1780472802502,75.23,67169.45,14.1,-0.99243,1e-05,0.73777]
[1780472803509,75.23,67171.94,14.1,-0.99241,1e-05,0.73948]
[1780472805523,75.23,67172.63,14.1,-0.9924,1e-05,0.73995]
[1780472806236,75.23,67172.63,14.1,-0.9924,1e-05,0.73995]
[1780472806530,75.23,67177.31,14.1,-0.99236,1e-05,0.74317]
[1780472807537,75.23,67178.47,14.1,-0.99235,1e-05,0.74397]
[1780472808544,75.23,67180.61,14.1,-0.99234,1e-05,0.74545]
[1780472809551,75.23,67183.14,14.1,-0.99232,1e-05,0.7472]
[1780472811565,75.23,67183.74,14.1,-0.99231,1e-05,0.74762]
[1780472815592,75.23,67181.67,14.1,-0.99233,1e-05,0.74618]
[1780472816600,75.23,67178.38,14.1,-0.99236,1e-05,0.74391]
[1780472818614,75.23,67179.31,14.1,-0.99235,1e-05,0.74455]
[1780472819621,75.23,67180.37,14.1,-0.99234,1e-05,0.74528]
[1780472820628,75.23,67180.92,14.1,-0.99233,1e-05,0.74566]
[1780472821635,75.23,67180.42,14.1,-0.99234,1e-05,0.74532]
[1780472823649,75.23,67181.48,14.1,-0.99233,1e-05,0.74605]
[1780472824656,75.23,67183.98,14.1,-0.99231,1e-05,0.74778]
[1780472825663,75.23,67182.84,14.1,-0.99232,1e-05,0.74699]
[1780472830698,75.23,67184.87,14.1,-0.9923,1e-05,0.7484]
[1780472831705,75.23,67186.51,14.1,-0.99229,1e-05,0.74954]
[1780472832712,75.23,67188.26,14.1,-0.99228,1e-05,0.75075]
[1780472833606,75.23,67188.26,14.1,-0.99228,1e-05,0.75075]
[1780472833719,75.23,67189.33,14.1,-0.99227,1e-05,0.7515]
[1780472833765,75.23,67189.33,14.1,-0.99227,1e-05,0.7515]
[1780472834676,75.23,67189.33,14.1,-0.99227,1e-05,0.7515]
[1780472834726,75.23,67192.97,14.1,-0.99224,1e-05,0.75404]
[1780472835733,75.23,67195.72,14.1,-0.99222,1e-05,0.75596]
[1780472837571,75.23,67197.28,14.1,-0.9922,1e-05,0.75705]
[1780472837747,75.23,67197.83,14.1,-0.9922,1e-05,0.75743]
[1780472839761,75.23,67196.92,14.1,-0.99221,1e-05,0.7568]
[1780472840768,75.23,67197.48,14.1,-0.9922,1e-05,0.75719]
[1780472842782,75.23,67198.21,14.1,-0.9922,1e-05,0.7577]
[1780472847817,75.23,67198.99,14.1,-0.99219,1e-05,0.75825]
[1780472849831,75.23,67200.05,14.1,-0.99218,1e-05,0.75899]
[1780472852027,75.23,67201.36,14.1,-0.99219,1e-05,0.7581]
[1780472854866,75.23,67200.56,14.1,-0.9922,1e-05,0.75754]
[1780472858894,75.23,67202.49,14.1,-0.99218,1e-05,0.75889]
[1780472863929,75.23,67202.85,14.1,-0.99218,1e-05,0.75914]
[1780472865943,75.23,67204.05,14.1,-0.99217,1e-05,0.75998]
[1780472866950,75.23,67204.76,14.1,-0.99216,1e-05,0.76048]
[1780472868964,75.23,67205.28,14.1,-0.99216,1e-05,0.76085]
[1780472873999,75.23,67205.37,14.1,-0.99216,1e-05,0.76091]
[1780472876016,75.23,67207.58,14.1,-0.99214,1e-05,0.76247]
[1780472877034,75.23,67208.31,14.1,-0.99213,1e-05,0.76298]
[1780472881062,75.23,67209.08,14.1,-0.99213,1e-05,0.76352]
[1780472882069,75.23,67208.48,14.1,-0.99213,1e-05,0.7631]
[1780472883077,75.23,67200.44,14.1,-0.9922,1e-05,0.75745]
[1780472884084,75.23,67199.66,14.1,-0.9922,1e-05,0.7569]
[1780472886098,75.23,67200.18,14.1,-0.9922,1e-05,0.75727]
[1780472887105,75.23,67201.08,14.1,-0.99219,1e-05,0.7579]
[1780472889119,75.23,67202.02,14.1,-0.99218,1e-05,0.75856]
[1780472892532,75.23,67202.72,14.1,-0.99218,1e-05,0.75905]
[1780472898181,75.23,67203.24,14.1,-0.99217,1e-05,0.75941]
[1780472903217,75.23,67205.52,14.1,-0.99216,1e-05,0.76102]
[1780472904224,75.23,67206.9,14.1,-0.99214,1e-05,0.76199]
[1780472907245,75.23,67202.32,14.1,-0.99218,1e-05,0.75877]
[1780472908252,75.23,67200.55,14.1,-0.9922,1e-05,0.75753]
[1780472910266,75.23,67199.82,14.1,-0.9922,1e-05,0.75702]
[1780472912280,75.23,67191.63,14.1,-0.99229,1e-05,0.7495]
[1780472913287,75.23,67190.24,14.1,-0.9923,1e-05,0.74853]
[1780472914133,75.23,67190.24,14.1,-0.9923,1e-05,0.74853]
[1780472914308,75.23,67190.24,14.1,-0.9923,1e-05,0.74853]
[1780472914405,75.23,67181.36,14.1,-0.99237,1e-05,0.74239]
[1780472915303,75.23,67181.36,14.1,-0.99237,1e-05,0.74239]
[1780472915473,75.23,67177.23,14.1,-0.9924,1e-05,0.73955]
[1780472915985,75.23,67177.23,14.1,-0.9924,1e-05,0.73955]
[1780472916308,75.23,67176.6,14.1,-0.9924,1e-05,0.73912]
[1780472917315,75.23,67177.22,14.1,-0.9924,1e-05,0.73954]
[1780472918322,75.23,67176.13,14.1,-0.99241,1e-05,0.7388]
[1780472923357,75.23,67176.79,14.1,-0.9924,1e-05,0.73925]
[1780472926778,75.23,67176.75,14.1,-0.9924,1e-05,0.73922]
[1780472929400,75.23,67177.89,14.1,-0.99239,1e-05,0.74]
[1780472931414,75.23,67178.76,14.1,-0.99239,1e-05,0.7406]
[1780472936449,75.23,67178.74,14.1,-0.99239,1e-05,0.74059]
[1780472941484,75.23,67177.09,14.1,-0.9924,1e-05,0.73945]
[1780472943497,75.23,67176.57,14.1,-0.99241,1e-05,0.7391]
[1780472944505,75.23,67175.81,14.1,-0.99241,1e-05,0.73858]
[1780472949541,75.23,67176.28,14.1,-0.99241,1e-05,0.7389]
[1780472950547,75.23,67171.62,14.1,-0.99244,1e-05,0.7357]
[1780472952561,75.23,67173.98,14.1,-0.99243,1e-05,0.73732]
[1780472954575,75.23,67175.07,14.1,-0.99242,1e-05,0.73807]
[1780472957596,75.23,67176.14,14.1,-0.99241,1e-05,0.7388]
[1780472958603,75.23,67177.36,14.1,-0.9924,1e-05,0.73964]
[1780472959060,75.23,67177.36,14.1,-0.9924,1e-05,0.73964]
[1780472959610,75.23,67186.16,14.1,-0.99233,1e-05,0.74571]
[1780472960618,75.23,67188.75,14.1,-0.99231,1e-05,0.7475]
[1780472961625,75.23,67190.91,14.1,-0.99229,1e-05,0.749]
[1780472963642,75.23,67184.63,14.1,-0.99234,1e-05,0.74465]
[1780472964649,75.23,67177.57,14.1,-0.9924,1e-05,0.73978]
[1780472965656,75.23,67175.7,14.1,-0.99241,1e-05,0.7385]
[1780472966663,75.23,67175.75,14.1,-0.99241,1e-05,0.73853]
[1780472971698,75.23,67175.57,14.1,-0.99243,1e-05,0.73663]
[1780472973090,75.23,67175.61,14.1,-0.99243,1e-05,0.73666]
[1780472973616,75.23,67175.61,14.1,-0.99243,1e-05,0.73666]
[1780472973712,75.23,67193.39,14.1,-0.99229,1e-05,0.74892]
[1780472974054,75.23,67193.39,14.1,-0.99229,1e-05,0.74892]
[1780472974719,75.23,67198.54,14.1,-0.99225,1e-05,0.75251]
[1780472975726,75.23,67198.66,14.1,-0.99225,1e-05,0.75259]
[1780472976733,75.23,67200.07,14.1,-0.99224,1e-05,0.75358]
[1780472977740,75.23,67200.7,14.1,-0.99223,1e-05,0.75402]
[1780472978747,75.23,67201.55,14.1,-0.99222,1e-05,0.75461]
[1780472979754,75.23,67206.0,14.1,-0.99219,1e-05,0.75772]
[1780472980767,75.23,67206.52,14.1,-0.99218,1e-05,0.75809]
[1780472981769,75.23,67212.56,14.1,-0.99213,1e-05,0.76233]
[1780472982777,75.23,67213.74,14.1,-0.99213,1e-05,0.76317]
[1780472983221,75.23,67213.74,14.1,-0.99213,1e-05,0.76317]
[1780472984791,75.23,67215.12,14.1,-0.99211,1e-05,0.76414]
[1780472987812,75.23,67211.08,14.1,-0.99215,1e-05,0.76129]
[1780472988819,75.23,67209.45,14.1,-0.99216,1e-05,0.76015]
[1780472993854,75.23,67209.35,14.1,-0.99216,1e-05,0.76008]
[1780472995868,75.23,67212.59,14.1,-0.99213,1e-05,0.76236]
[1780472996875,75.23,67214.54,14.1,-0.99212,1e-05,0.76373]
[1780472998889,75.23,67215.14,14.1,-0.99211,1e-05,0.76415]
[1780472999896,75.23,67215.91,14.1,-0.99211,1e-05,0.7647]
[1780473001910,75.23,67215.35,14.1,-0.99211,1e-05,0.7643]
[1780473004932,75.23,67211.14,14.1,-0.99215,1e-05,0.76133]
[1780473005939,75.23,67207.21,14.1,-0.99218,1e-05,0.75857]
[1780473007953,75.23,67207.83,14.1,-0.99217,1e-05,0.75901]
[1780473013652,75.23,67207.51,14.1,-0.99218,1e-05,0.75878]
[1780473013841,75.23,67207.51,14.1,-0.99218,1e-05,0.75878]
[1780473013897,75.23,67210.04,14.1,-0.99216,1e-05,0.76056]
[1780473014121,75.23,67210.04,14.1,-0.99216,1e-05,0.76056]
[1780473014677,75.23,67210.04,14.1,-0.99216,1e-05,0.76056]
[1780473014776,75.23,67217.64,14.1,-0.99209,1e-05,0.76592]
[1780473015008,75.23,67219.64,14.1,-0.99208,1e-05,0.76734]
[1780473017524,75.23,67221.18,14.1,-0.99206,1e-05,0.76843]
[1780473019031,75.23,67218.71,14.1,-0.99208,1e-05,0.76668]
[1780473020038,75.23,67217.8,14.1,-0.99209,1e-05,0.76603]
[1780473025076,75.23,67217.9,14.1,-0.99209,1e-05,0.7661]
[1780473026297,75.23,67211.92,14.1,-0.99214,1e-05,0.76188]
[1780473027090,75.23,67207.94,14.1,-0.99217,1e-05,0.75908]
[1780473028097,75.23,67209.02,14.1,-0.99216,1e-05,0.75984]
[1780473030111,75.23,67210.92,14.1,-0.99215,1e-05,0.76118]
[1780473031118,75.23,67213.08,14.1,-0.99215,1e-05,0.76088]
[1780473032125,75.23,67213.99,14.1,-0.99214,1e-05,0.76152]
[1780473033131,75.23,67218.19,14.1,-0.99211,1e-05,0.76448]
[1780473034139,75.23,67220.16,14.1,-0.99209,1e-05,0.76588]
[1780473035146,75.23,67222.43,14.1,-0.99207,1e-05,0.76748]
[1780473036153,75.23,67223.45,14.1,-0.99206,1e-05,0.76821]
[1780473038167,75.23,67224.33,14.1,-0.99206,1e-05,0.76883]
[1780473039174,75.23,67219.6,14.1,-0.9921,1e-05,0.76548]
[1780473040181,75.23,67218.97,14.1,-0.9921,1e-05,0.76503]
[1780473041536,75.23,67219.63,14.1,-0.9921,1e-05,0.7655]
[1780473043202,75.23,67220.53,14.1,-0.99209,1e-05,0.76614]
[1780473044209,75.23,67221.35,14.1,-0.99208,1e-05,0.76672]
[1780473048237,75.23,67220.25,14.1,-0.99209,1e-05,0.76594]
[1780473049244,75.23,67219.18,14.1,-0.9921,1e-05,0.76518]
[1780473051259,75.23,67219.98,14.1,-0.99209,1e-05,0.76575]
[1780473052266,75.23,67212.73,14.1,-0.99215,1e-05,0.76063]
[1780473053539,75.23,67210.5,14.1,-0.99217,1e-05,0.75907]
[1780473054280,75.23,67218.15,14.1,-0.99211,1e-05,0.76445]
[1780473055287,75.23,67219.97,14.1,-0.99209,1e-05,0.76574]
[1780473060322,75.23,67220.81,14.1,-0.99209,1e-05,0.76634]
[1780473061329,75.23,67222.58,14.1,-0.99207,1e-05,0.76759]
[1780473062336,75.23,67223.32,14.1,-0.99207,1e-05,0.76811]
[1780473063343,75.23,67222.59,14.1,-0.99207,1e-05,0.7676]
[1780473066364,75.23,67223.39,14.1,-0.99206,1e-05,0.76816]
[1780473068378,75.23,67224.51,14.1,-0.99206,1e-05,0.76896]
[1780473069385,75.23,67225.68,14.1,-0.99205,1e-05,0.76979]
[1780473071399,75.23,67224.22,14.1,-0.99206,1e-05,0.76875]
[1780473072406,75.23,67223.56,14.1,-0.99206,1e-05,0.76828]
[1780473073413,75.23,67222.8,14.1,-0.99207,1e-05,0.76775]
[1780473075427,75.23,67220.66,14.1,-0.99209,1e-05,0.76623]
[1780473076668,75.23,67218.86,14.1,-0.9921,1e-05,0.76496]
[1780473077441,75.23,67212.13,14.1,-0.99216,1e-05,0.76021]
[1780473078448,75.23,67211.43,14.1,-0.99216,1e-05,0.75972]
[1780473083483,75.23,67211.1,14.1,-0.99216,1e-05,0.75949]
[1780473088518,75.23,67211.45,14.1,-0.99216,1e-05,0.75973]
[1780473090533,75.23,67209.37,14.1,-0.99218,1e-05,0.75827]
[1780473092546,75.23,67207.92,14.1,-0.99221,1e-05,0.75544]
[1780473093553,75.23,67204.95,14.1,-0.99223,1e-05,0.75337]
[1780473097580,75.23,67205.92,14.1,-0.99223,1e-05,0.75404]
[1780473098257,75.23,67205.92,14.1,-0.99223,1e-05,0.75404]
[1780473098590,75.23,67203.88,14.1,-0.99224,1e-05,0.75262]
[1780473099597,75.23,67199.65,14.1,-0.99228,1e-05,0.74967]
[1780473100604,75.23,67198.42,14.1,-0.99229,1e-05,0.74882]
[1780473101611,75.23,67199.11,14.1,-0.99228,1e-05,0.7493]
[1780473104632,75.23,67199.98,14.1,-0.99227,1e-05,0.7499]
[1780473108660,75.23,67206.13,14.1,-0.99222,1e-05,0.75419]
[1780473109667,75.23,67208.41,14.1,-0.9922,1e-05,0.75579]
[1780473111681,75.23,67209.1,14.1,-0.9922,1e-05,0.75627]
[1780473116716,75.23,67209.12,14.1,-0.9922,1e-05,0.75628]
[1780473117723,75.23,67209.78,14.1,-0.99219,1e-05,0.75675]
[1780473120971,75.23,67210.15,14.1,-0.99219,1e-05,0.75701]
[1780473121751,75.23,67214.38,14.1,-0.99216,1e-05,0.75997]
[1780473126786,75.23,67214.57,14.1,-0.99216,1e-05,0.76011]
[1780473130815,75.23,67215.82,14.1,-0.99214,1e-05,0.76099]
[1780473131823,75.23,67217.07,14.1,-0.99213,1e-05,0.76187]
[1780473133837,75.23,67217.78,14.1,-0.99213,1e-05,0.76237]
[1780473136858,75.23,67221.2,14.1,-0.9921,1e-05,0.76478]
[1780473138872,75.23,67222.24,14.1,-0.99209,1e-05,0.76552]
[1780473139879,75.23,67221.48,14.1,-0.9921,1e-05,0.76498]
[1780473141893,75.23,67220.8,14.1,-0.9921,1e-05,0.7645]
[1780473146928,75.23,67220.36,14.1,-0.99211,1e-05,0.76419]
[1780473148942,75.23,67214.39,14.1,-0.99216,1e-05,0.75998]
[1780473149949,75.23,67214.72,14.1,-0.99215,1e-05,0.76021]
[1780473150956,75.23,67218.73,14.1,-0.99212,1e-05,0.76304]
[1780473151963,75.23,67220.95,14.1,-0.99212,1e-05,0.76278]
[1780473156998,75.23,67221.06,14.1,-0.99212,1e-05,0.76286]
[1780473160019,75.23,67219.99,14.1,-0.99213,1e-05,0.7621]
[1780473162033,75.23,67218.89,14.1,-0.99214,1e-05,0.76133]
[1780473163040,75.23,67221.67,14.1,-0.99212,1e-05,0.76329]
[1780473164047,75.23,67222.71,14.1,-0.99211,1e-05,0.76402]
[1780473166061,75.23,67223.82,14.1,-0.9921,1e-05,0.76481]
[1780473167068,75.23,67227.92,14.1,-0.99206,1e-05,0.76771]
[1780473168075,75.23,67226.57,14.1,-0.99208,1e-05,0.76675]
[1780473169082,75.23,67221.59,14.1,-0.99212,1e-05,0.76323]
[1780473170089,75.23,67220.1,14.1,-0.99213,1e-05,0.76218]
[1780473173110,75.23,67227.76,14.1,-0.99207,1e-05,0.7676]
[1780473174117,75.23,67225.67,14.1,-0.99208,1e-05,0.76612]
[1780473175124,75.23,67224.96,14.1,-0.99209,1e-05,0.76561]
[1780473180159,75.23,67225.76,14.1,-0.99208,1e-05,0.76618]
[1780473184187,75.23,67224.61,14.1,-0.99209,1e-05,0.76537]
[1780473187208,75.23,67225.33,14.1,-0.99209,1e-05,0.76588]
[1780473192243,75.23,67225.42,14.1,-0.99208,1e-05,0.76594]
[1780473194257,75.23,67226.95,14.1,-0.99207,1e-05,0.76702]
[1780473195264,75.23,67227.98,14.1,-0.99206,1e-05,0.76775]
[1780473197278,75.23,67228.72,14.1,-0.99206,1e-05,0.76828]
[1780473199292,75.23,67227.83,14.1,-0.99207,1e-05,0.76765]
[1780473200299,75.23,67228.43,14.1,-0.99206,1e-05,0.76807]
[1780473205334,75.23,67229.85,14.1,-0.99205,1e-05,0.76908]
[1780473206341,75.23,67232.45,14.1,-0.99203,1e-05,0.77093]
[1780473207348,75.23,67233.28,14.1,-0.99202,1e-05,0.77152]
[1780473212383,75.23,67233.55,14.1,-0.99204,1e-05,0.76987]
[1780473217419,75.23,67233.38,14.1,-0.99204,1e-05,0.76975]
[1780473222454,75.23,67234.15,14.1,-0.99203,1e-05,0.7703]
[1780473224468,75.23,67233.29,14.1,-0.99204,1e-05,0.76969]
[1780473228496,75.23,67232.41,14.1,-0.99205,1e-05,0.76906]
[1780473229503,75.23,67228.5,14.1,-0.99208,1e-05,0.76629]
[1780473230510,75.23,67226.51,14.1,-0.99209,1e-05,0.76488]
[1780473234538,75.23,67227.2,14.1,-0.99209,1e-05,0.76537]
[1780473235545,75.23,67228.7,14.1,-0.99208,1e-05,0.76643]
[1780473237559,75.23,67229.38,14.1,-0.99207,1e-05,0.76691]
[1780473239573,75.23,67231.54,14.1,-0.99205,1e-05,0.76844]
[1780473241587,75.23,67228.11,14.1,-0.99208,1e-05,0.76601]
[1780473242594,75.23,67227.07,14.1,-0.99209,1e-05,0.76528]
[1780473244608,75.23,67228.88,14.1,-0.99208,1e-05,0.76656]
[1780473249643,75.23,67229.36,14.1,-0.99207,1e-05,0.7669]
[1780473251657,75.23,67219.62,14.1,-0.99215,1e-05,0.76002]
[1780473253072,75.23,67220.14,14.1,-0.99215,1e-05,0.76039]
[1780473256722,75.23,67219.58,14.1,-0.99215,1e-05,0.75999]
[1780473257729,75.23,67220.99,14.1,-0.99214,1e-05,0.76098]
[1780473258736,75.23,67222.03,14.1,-0.99213,1e-05,0.76172]
[1780473259748,75.23,67222.79,14.1,-0.99212,1e-05,0.76225]
[1780473260750,75.23,67228.07,14.1,-0.99208,1e-05,0.76598]
[1780473264101,75.23,67229.26,14.1,-0.99207,1e-05,0.76683]
[1780473269813,75.23,67229.63,14.1,-0.99207,1e-05,0.76709]
[1780473272834,75.23,67228.72,14.1,-0.99209,1e-05,0.76461]
[1780473275855,75.23,67227.21,14.1,-0.99211,1e-05,0.76355]
[1780473276862,75.23,67225.93,14.1,-0.99212,1e-05,0.76264]
[1780473281897,75.23,67225.86,14.1,-0.99212,1e-05,0.76259]
[1780473282903,75.23,67225.22,14.1,-0.99212,1e-05,0.76214]
[1780473284917,75.23,67226.25,14.1,-0.99211,1e-05,0.76287]
[1780473288946,75.23,67225.01,14.1,-0.99213,1e-05,0.76199]
[1780473289953,75.23,67225.62,14.1,-0.99212,1e-05,0.76242]
[1780473290959,75.23,67226.36,14.1,-0.99211,1e-05,0.76295]
[1780473291967,75.23,67219.82,14.1,-0.99217,1e-05,0.75834]
[1780473292975,75.23,67215.03,14.1,-0.99221,1e-05,0.75498]
[1780473293985,75.23,67216.3,14.1,-0.9922,1e-05,0.75587]
[1780473295998,75.23,67217.1,14.1,-0.99219,1e-05,0.75643]
[1780473297005,75.23,67216.15,14.1,-0.9922,1e-05,0.75577]
[1780473302043,75.23,67215.87,14.1,-0.9922,1e-05,0.75557]
[1780473302452,75.23,67215.87,14.1,-0.9922,1e-05,0.75557]
[1780473303050,75.23,67205.12,14.1,-0.99229,1e-05,0.74807]
[1780473304057,75.23,67203.72,14.1,-0.9923,1e-05,0.7471]
[1780473305064,75.23,67204.18,14.1,-0.99229,1e-05,0.74742]
[1780473309092,75.23,67203.59,14.1,-0.9923,1e-05,0.74701]
[1780473313120,75.23,67201.44,14.1,-0.99232,1e-05,0.74552]
[1780473315134,75.23,67205.75,14.1,-0.99228,1e-05,0.74851]
[1780473317148,75.23,67207.56,14.1,-0.99227,1e-05,0.74977]
[1780473318155,75.23,67209.88,14.1,-0.99225,1e-05,0.75138]
[1780473323190,75.23,67210.55,14.1,-0.99224,1e-05,0.75185]
[1780473325204,75.23,67211.11,14.1,-0.99224,1e-05,0.75224]
[1780473326211,75.23,67211.74,14.1,-0.99223,1e-05,0.75268]
[1780473332253,75.23,67211.36,14.1,-0.99225,1e-05,0.75061]
[1780473334267,75.23,67207.63,14.1,-0.99228,1e-05,0.74801]
[1780473335274,75.23,67206.46,14.1,-0.99229,1e-05,0.7472]
[1780473338192,75.23,67206.59,14.1,-0.99229,1e-05,0.74729]
[1780473338795,75.23,67192.66,14.1,-0.9924,1e-05,0.73767]
[1780473339302,75.23,67184.32,14.1,-0.99247,1e-05,0.73196]
[1780473340309,75.23,67184.07,14.1,-0.99247,1e-05,0.73179]
[1780473341316,75.23,67180.75,14.1,-0.9925,1e-05,0.72953]
[1780473342325,75.23,67177.51,14.1,-0.99252,1e-05,0.72732]
[1780473344342,75.23,67176.65,14.1,-0.99253,1e-05,0.72674]
[1780473346356,75.23,67176.01,14.1,-0.99253,1e-05,0.7263]
[1780473347764,75.23,67176.01,14.1,-0.99253,1e-05,0.7263]
[1780473347865,75.23,67175.99,14.1,-0.99253,1e-05,0.72629]
[1780473349377,75.23,67174.28,14.1,-0.99255,1e-05,0.72513]
[1780473350384,75.23,67173.38,14.1,-0.99255,1e-05,0.72452]
[1780473352398,75.23,67171.99,14.1,-0.99256,1e-05,0.72358]
[1780473355419,75.23,67171.43,14.1,-0.99257,1e-05,0.7232]
[1780473360454,75.23,67169.46,14.1,-0.99258,1e-05,0.72187]
[1780473365492,75.23,67169.59,14.1,-0.99258,1e-05,0.72196]
[1780473370527,75.23,67170.32,14.1,-0.99258,1e-05,0.72245]
[1780473371534,75.23,67172.16,14.1,-0.99256,1e-05,0.7237]
[1780473374555,75.23,67172.68,14.1,-0.99256,1e-05,0.72405]
[1780473379591,75.23,67172.71,14.1,-0.99256,1e-05,0.72407]
[1780473381604,75.23,67176.06,14.1,-0.99253,1e-05,0.72634]
[1780473382611,75.23,67176.67,14.1,-0.99253,1e-05,0.72675]
[1780473384625,75.23,67178.25,14.1,-0.99252,1e-05,0.72782]
[1780473385632,75.23,67177.7,14.1,-0.99252,1e-05,0.72745]
[1780473387646,75.23,67178.22,14.1,-0.99252,1e-05,0.7278]
[1780473392681,75.23,67177.87,14.1,-0.99254,1e-05,0.7258]
[1780473393688,75.23,67178.4,14.1,-0.99253,1e-05,0.72616]
[1780473398723,75.23,67178.73,14.1,-0.99253,1e-05,0.72638]
[1780473402751,75.23,67178.01,14.1,-0.99254,1e-05,0.72589]
[1780473404765,75.23,67176.63,14.1,-0.99255,1e-05,0.72496]
[1780473406908,75.23,67177.93,14.1,-0.99254,1e-05,0.72584]
[1780473407843,75.23,67177.93,14.1,-0.99254,1e-05,0.72584]
[1780473407977,75.23,67177.93,14.1,-0.99254,1e-05,0.72584]
[1780473408341,75.23,67177.93,14.1,-0.99254,1e-05,0.72584]
[1780473408010,75.23,67185.28,14.1,-0.99248,1e-05,0.73084]
[1780473409034,75.23,67185.28,14.1,-0.99248,1e-05,0.73084]
[1780473409258,75.23,67198.01,14.1,-0.99238,1e-05,0.73956]
[1780473409800,75.23,67198.61,14.1,-0.99237,1e-05,0.73997]
[1780473412821,75.23,67199.2,14.1,-0.99237,1e-05,0.74038]
[1780473415842,75.23,67192.22,14.1,-0.99242,1e-05,0.73558]
[1780473416849,75.23,67193.14,14.1,-0.99242,1e-05,0.73621]
[1780473419870,75.23,67197.72,14.1,-0.99238,1e-05,0.73936]
[1780473421884,75.23,67198.35,14.1,-0.99238,1e-05,0.7398]
[1780473422891,75.23,67197.68,14.1,-0.99238,1e-05,0.73933]
[1780473423898,75.23,67198.81,14.1,-0.99237,1e-05,0.74011]
[1780473428933,75.23,67198.96,14.1,-0.99237,1e-05,0.74022]
[1780473430947,75.23,67198.42,14.1,-0.99238,1e-05,0.73984]
[1780473432169,75.23,67198.95,14.1,-0.99237,1e-05,0.74021]
[1780473436990,75.23,67190.96,14.1,-0.99243,1e-05,0.73472]
[1780473437996,75.23,67187.37,14.1,-0.99246,1e-05,0.73226]
[1780473443036,75.23,67187.2,14.1,-0.99246,1e-05,0.73215]
[1780473446083,75.23,67187.17,14.1,-0.99246,1e-05,0.73213]
[1780473446140,75.23,67187.17,14.1,-0.99246,1e-05,0.73213]
[1780473446169,75.23,67187.17,14.1,-0.99246,1e-05,0.73213]
[1780473447192,75.23,67187.17,14.1,-0.99246,1e-05,0.73213]
[1780473447272,75.23,67175.92,14.1,-0.99255,1e-05,0.72448]
[1780473448071,75.23,67174.48,14.1,-0.99256,1e-05,0.7235]
[1780473449078,75.23,67174.41,14.1,-0.99256,1e-05,0.72346]
[1780473454113,75.23,67169.32,14.1,-0.99262,1e-05,0.71827]
[1780473455120,75.23,67163.24,14.1,-0.99267,1e-05,0.71419]
[1780473456127,75.23,67162.48,14.1,-0.99267,1e-05,0.71368]
[1780473458141,75.23,67163.93,14.1,-0.99266,1e-05,0.71465]
[1780473461164,75.23,67164.45,14.1,-0.99266,1e-05,0.715]
[1780473462170,75.23,67170.92,14.1,-0.99261,1e-05,0.71934]
[1780473463177,75.23,67174.1,14.1,-0.99258,1e-05,0.72149]
[1780473464184,75.23,67174.87,14.1,-0.99258,1e-05,0.72201]
[1780473467205,75.23,67175.42,14.1,-0.99257,1e-05,0.72238]
[1780473472242,75.23,67175.62,14.1,-0.99257,1e-05,0.72251]
[1780473477277,75.23,67176.01,14.1,-0.99257,1e-05,0.72278]
[1780473478284,75.23,67174.62,14.1,-0.99258,1e-05,0.72184]
[1780473479291,75.23,67157.66,14.1,-0.99271,1e-05,0.71046]
[1780473480298,75.23,67151.82,14.1,-0.99275,1e-05,0.70658]
[1780473481305,75.23,67150.72,14.1,-0.99276,1e-05,0.70585]
[1780473483320,75.23,67153.04,14.1,-0.99275,1e-05,0.70739]
[1780473484326,75.23,67153.52,14.1,-0.99274,1e-05,0.70771]
[1780473486340,75.23,67155.74,14.1,-0.99272,1e-05,0.70918]
[1780473487347,75.23,67156.86,14.1,-0.99272,1e-05,0.70993]
[1780473489361,75.23,67157.83,14.1,-0.99271,1e-05,0.71058]
[1780473491375,75.23,67160.4,14.1,-0.99269,1e-05,0.71229]
[1780473492382,75.23,67163.47,14.1,-0.99267,1e-05,0.71434]
[1780473493389,75.23,67164.36,14.1,-0.99266,1e-05,0.71494]
[1780473494396,75.23,67166.18,14.1,-0.99264,1e-05,0.71616]
[1780473498424,75.23,67166.91,14.1,-0.99264,1e-05,0.71665]
[1780473502452,75.23,67158.0,14.1,-0.99271,1e-05,0.71069]
[1780473503459,75.23,67151.82,14.1,-0.99275,1e-05,0.70658]
[1780473504918,75.23,67146.87,14.1,-0.99279,1e-05,0.7033]
[1780473507541,75.23,67146.65,14.1,-0.99279,1e-05,0.70316]
[1780473507630,75.23,67146.79,14.1,-0.99279,1e-05,0.70325]
[1780473508495,75.23,67145.57,14.1,-0.9928,1e-05,0.70244]
[1780473509502,75.23,67144.9,14.1,-0.99281,1e-05,0.702]
[1780473513530,75.23,67139.75,14.1,-0.99286,1e-05,0.69689]
[1780473514537,75.23,67131.92,14.1,-0.99292,1e-05,0.69177]
[1780473515544,75.23,67130.83,14.1,-0.99293,1e-05,0.69106]
[1780473516551,75.23,67129.79,14.1,-0.99294,1e-05,0.69038]
[1780473517558,75.23,67129.04,14.1,-0.99294,1e-05,0.68989]
[1780473518931,75.23,67129.04,14.1,-0.99294,1e-05,0.68989]
[1780473519830,75.23,67119.52,14.1,-0.99301,1e-05,0.68372]
[1780473520579,75.23,67118.12,14.1,-0.99302,1e-05,0.68282]
[1780473521586,75.23,67119.05,14.1,-0.99302,1e-05,0.68342]
[1780473522593,75.23,67121.7,14.1,-0.993,1e-05,0.68513]
[1780473523600,75.23,67123.77,14.1,-0.99298,1e-05,0.68647]
[1780473525614,75.23,67126.5,14.1,-0.99296,1e-05,0.68824]
[1780473527451,75.23,67127.54,14.1,-0.99295,1e-05,0.68892]
[1780473528635,75.23,67128.36,14.1,-0.99295,1e-05,0.68945]
[1780473531656,75.23,67127.45,14.1,-0.99295,1e-05,0.68886]
[1780473532663,75.23,67127.93,14.1,-0.99295,1e-05,0.68917]
[1780473537698,75.23,67127.34,14.1,-0.99296,1e-05,0.68879]
[1780473541726,75.23,67127.86,14.1,-0.99295,1e-05,0.68913]
[1780473542732,75.23,67125.96,14.1,-0.99297,1e-05,0.68789]
[1780473545753,75.23,67123.53,14.1,-0.99298,1e-05,0.68632]
[1780473548775,75.23,67124.97,14.1,-0.99297,1e-05,0.68725]
[1780473549782,75.23,67125.76,14.1,-0.99297,1e-05,0.68776]
[1780473552803,75.23,67126.64,14.1,-0.99296,1e-05,0.68833]
[1780473556831,75.23,67127.21,14.1,-0.99296,1e-05,0.6887]
[1780473560859,75.23,67129.65,14.1,-0.99294,1e-05,0.69029]
[1780473561865,75.23,67130.43,14.1,-0.99293,1e-05,0.6908]
[1780473565640,75.23,67130.77,14.1,-0.99293,1e-05,0.69102]
[1780473565894,75.23,67134.35,14.1,-0.9929,1e-05,0.69336]
[1780473566901,75.23,67139.24,14.1,-0.99287,1e-05,0.69656]
[1780473567908,75.23,67140.16,14.1,-0.99286,1e-05,0.69716]
[1780473570929,75.23,67142.4,14.1,-0.99284,1e-05,0.69863]
[1780473571936,75.23,67143.5,14.1,-0.99285,1e-05,0.69763]
[1780473572944,75.23,67144.55,14.1,-0.99284,1e-05,0.69832]
[1780473577979,75.23,67144.63,14.1,-0.99284,1e-05,0.69838]
[1780473582007,75.23,67143.73,14.1,-0.99285,1e-05,0.69779]
[1780473583014,75.23,67142.25,14.1,-0.99286,1e-05,0.69681]
[1780473589058,75.23,67142.2,14.1,-0.99286,1e-05,0.69678]
[1780473593085,75.23,67138.1,14.1,-0.99289,1e-05,0.6941]
[1780473594092,75.23,67136.28,14.1,-0.99291,1e-05,0.69291]
[1780473595367,75.23,67136.28,14.1,-0.99291,1e-05,0.69291]
[1780473595472,75.23,67136.28,14.1,-0.99291,1e-05,0.69291]
[1780473595428,75.23,67136.08,14.1,-0.99291,1e-05,0.69277]
[1780473596107,75.23,67136.96,14.1,-0.9929,1e-05,0.69335]
[1780473599136,75.23,67137.76,14.1,-0.99289,1e-05,0.69387]
[1780473600150,75.23,67136.95,14.1,-0.9929,1e-05,0.69334]
[1780473601156,75.23,67130.63,14.1,-0.99295,1e-05,0.68922]
[1780473601965,75.23,67130.63,14.1,-0.99295,1e-05,0.68922]
[1780473600235,75.23,67130.63,14.1,-0.99295,1e-05,0.68922]
[1780473613953,75.23,67130.63,14.1,-0.99295,1e-05,0.68922]
[1780473614247,75.23,67123.75,14.1,-0.993,1e-05,0.68476]
[1780473615388,75.23,67123.75,14.1,-0.993,1e-05,0.68476]
[1780473615571,75.23,67114.99,14.1,-0.99306,1e-05,0.67911]
[1780473616266,75.23,67111.87,14.1,-0.99309,1e-05,0.67711]
[1780473617287,75.23,67112.39,14.1,-0.99308,1e-05,0.67745]
[1780473618293,75.23,67113.88,14.1,-0.99307,1e-05,0.6784]
[1780473618805,75.23,67113.88,14.1,-0.99307,1e-05,0.6784]
[1780473619309,75.23,67122.96,14.1,-0.993,1e-05,0.68425]
[1780473620203,75.23,67122.96,14.1,-0.993,1e-05,0.68425]
[1780473620361,75.23,67129.44,14.1,-0.99296,1e-05,0.68845]
[1780473621351,75.23,67127.03,14.1,-0.99297,1e-05,0.68689]
[1780473622372,75.23,67133.18,14.1,-0.99293,1e-05,0.69088]
[1780473623374,75.23,67140.65,14.1,-0.99287,1e-05,0.69576]
[1780473624380,75.23,67144.77,14.1,-0.99284,1e-05,0.69847]
[1780473625387,75.23,67143.58,14.1,-0.99285,1e-05,0.69769]
[1780473626394,75.23,67134.93,14.1,-0.99292,1e-05,0.69202]
[1780473627404,75.23,67128.54,14.1,-0.99296,1e-05,0.68787]
[1780473628411,75.23,67125.47,14.1,-0.99299,1e-05,0.68587]
[1780473629418,75.23,67124.7,14.1,-0.99299,1e-05,0.68538]
[1780473633073,75.23,67124.33,14.1,-0.99301,1e-05,0.68344]
[1780473633446,75.23,67113.93,14.1,-0.99309,1e-05,0.67675]
[1780473634453,75.23,67111.31,14.1,-0.99311,1e-05,0.67507]
[1780473635461,75.23,67110.34,14.1,-0.99311,1e-05,0.67445]
[1780473636467,75.23,67117.11,14.1,-0.99306,1e-05,0.67879]
[1780473637474,75.23,67120.39,14.1,-0.99304,1e-05,0.6809]
[1780473638481,75.23,67119.31,14.1,-0.99305,1e-05,0.6802]
[1780473639488,75.23,67120.75,14.1,-0.99304,1e-05,0.68113]
[1780473641502,75.23,67118.94,14.1,-0.99305,1e-05,0.67997]
[1780473642509,75.23,67118.16,14.1,-0.99306,1e-05,0.67946]
[1780473647545,75.23,67120.37,14.1,-0.99304,1e-05,0.68089]
[1780473648552,75.23,67116.26,14.1,-0.99307,1e-05,0.67824]
[1780473650566,75.23,67117.38,14.1,-0.99306,1e-05,0.67896]
[1780473651573,75.23,67121.72,14.1,-0.99303,1e-05,0.68176]
[1780473653587,75.23,67120.83,14.1,-0.99304,1e-05,0.68118]
[1780473654593,75.23,67122.06,14.1,-0.99303,1e-05,0.68198]
[1780473659629,75.23,67122.31,14.1,-0.99303,1e-05,0.68214]
[1780473662652,75.23,67121.61,14.1,-0.99303,1e-05,0.68169]
[1780473664675,75.23,67121.02,14.1,-0.99304,1e-05,0.68131]
[1780473665682,75.23,67122.12,14.1,-0.99303,1e-05,0.68201]
[1780473666690,75.23,67120.79,14.1,-0.99304,1e-05,0.68116]
[1780473669710,75.23,67121.95,14.1,-0.99303,1e-05,0.6819]
[1780473670717,75.23,67117.68,14.1,-0.99306,1e-05,0.67916]
[1780473671735,75.23,67112.48,14.1,-0.9931,1e-05,0.67582]
[1780473672743,75.23,67104.87,14.1,-0.99315,1e-05,0.67096]
[1780473673750,75.23,67104.66,14.1,-0.99315,1e-05,0.67083]
[1780473674757,75.23,67105.98,14.1,-0.99315,1e-05,0.67167]
[1780473675764,75.23,67108.74,14.1,-0.99313,1e-05,0.67343]
[1780473677778,75.23,67110.8,14.1,-0.99311,1e-05,0.67475]
[1780473679792,75.23,67115.65,14.1,-0.99308,1e-05,0.67785]
[1780473680799,75.23,67120.63,14.1,-0.99304,1e-05,0.68105]
[1780473681860,75.23,67120.63,14.1,-0.99304,1e-05,0.68105]
[1780473682813,75.23,67126.11,14.1,-0.993,1e-05,0.68459]
[1780473683820,75.23,67124.59,14.1,-0.99301,1e-05,0.68361]
[1780473684827,75.23,67118.29,14.1,-0.99306,1e-05,0.67955]
[1780473685834,75.23,67118.2,14.1,-0.99306,1e-05,0.67949]
[1780473687848,75.23,67115.45,14.1,-0.99308,1e-05,0.67772]
[1780473689862,75.23,67117.77,14.1,-0.99306,1e-05,0.67921]
[1780473690869,75.23,67128.59,14.1,-0.99298,1e-05,0.6862]
[1780473691876,75.23,67132.7,14.1,-0.99297,1e-05,0.68716]
[1780473694584,75.23,67131.53,14.1,-0.99298,1e-05,0.6864]
[1780473694750,75.23,67131.53,14.1,-0.99298,1e-05,0.6864]
[1780473694921,75.23,67145.68,14.1,-0.99287,1e-05,0.69563]
[1780473695764,75.23,67145.68,14.1,-0.99287,1e-05,0.69563]
[1780473695904,75.23,67159.58,14.1,-0.99276,1e-05,0.70479]
[1780473696911,75.23,67163.61,14.1,-0.99273,1e-05,0.70746]
[1780473698639,75.23,67162.73,14.1,-0.99274,1e-05,0.70688]
[1780473698925,75.23,67163.9,14.1,-0.99273,1e-05,0.70766]
[1780473704515,75.23,67164.22,14.1,-0.99273,1e-05,0.70787]
[1780473704967,75.23,67167.79,14.1,-0.9927,1e-05,0.71025]
[1780473705974,75.23,67170.63,14.1,-0.99268,1e-05,0.71214]
[1780473707988,75.23,67159.41,14.1,-0.99277,1e-05,0.70468]
[1780473708995,75.23,67158.69,14.1,-0.99277,1e-05,0.7042]
[1780473712017,75.23,67159.26,14.1,-0.99277,1e-05,0.70458]
[1780473713527,75.23,67159.26,14.1,-0.99277,1e-05,0.70458]
[1780473713573,75.23,67158.42,14.1,-0.99277,1e-05,0.70402]
[1780473714030,75.23,67147.46,14.1,-0.99286,1e-05,0.6968]
[1780473715037,75.23,67144.95,14.1,-0.99288,1e-05,0.69515]
[1780473716044,75.23,67144.42,14.1,-0.99288,1e-05,0.6948]
[1780473717051,75.23,67143.0,14.1,-0.99289,1e-05,0.69387]
[1780473720072,75.23,67139.85,14.1,-0.99291,1e-05,0.69181]
[1780473721079,75.23,67138.19,14.1,-0.99293,1e-05,0.69073]
[1780473722086,75.23,67137.31,14.1,-0.99293,1e-05,0.69016]
[1780473724100,75.23,67136.5,14.1,-0.99294,1e-05,0.68963]
[1780473732156,75.23,67136.88,14.1,-0.99294,1e-05,0.68988]
[1780473733931,75.23,67137.32,14.1,-0.99293,1e-05,0.69016]
[1780473734174,75.23,67130.93,14.1,-0.99298,1e-05,0.68601]
[1780473735176,75.23,67129.64,14.1,-0.99299,1e-05,0.68518]
[1780473736184,75.23,67130.55,14.1,-0.99298,1e-05,0.68577]
[1780473738198,75.23,67127.64,14.1,-0.993,1e-05,0.68388]
[1780473739204,75.23,67126.02,14.1,-0.99302,1e-05,0.68284]
[1780473740212,75.23,67125.16,14.1,-0.99302,1e-05,0.68228]
[1780473741504,75.23,67125.16,14.1,-0.99302,1e-05,0.68228]
[1780473741528,75.23,67125.21,14.1,-0.99302,1e-05,0.68231]
[1780473742226,75.23,67115.55,14.1,-0.99309,1e-05,0.6761]
[1780473743233,75.23,67113.82,14.1,-0.99311,1e-05,0.675]
[1780473744240,75.23,67115.44,14.1,-0.99309,1e-05,0.67603]
[1780473745247,75.23,67114.03,14.1,-0.9931,1e-05,0.67513]
[1780473746254,75.23,67112.8,14.1,-0.99311,1e-05,0.67435]
[1780473747621,75.23,67112.8,14.1,-0.99311,1e-05,0.67435]
[1780473748268,75.23,67110.18,14.1,-0.99313,1e-05,0.67267]
[1780473749275,75.23,67109.31,14.1,-0.99314,1e-05,0.67212]
[1780473750282,75.23,67105.13,14.1,-0.99317,1e-05,0.66946]
[1780473751289,75.23,67103.46,14.1,-0.9932,1e-05,0.66673]
[1780473752296,75.23,67095.2,14.1,-0.99326,1e-05,0.66152]
[1780473753303,75.23,67092.55,14.1,-0.99328,1e-05,0.65985]
[1780473755317,75.23,67091.6,14.1,-0.99328,1e-05,0.65926]
[1780473757331,75.23,67092.37,14.1,-0.99328,1e-05,0.65974]
[1780473759345,75.23,67091.68,14.1,-0.99328,1e-05,0.65931]
[1780473760352,75.23,67091.17,14.1,-0.99328,1e-05,0.65899]
[1780473761359,75.23,67090.32,14.1,-0.99329,1e-05,0.65845]
[1780473761951,75.23,67090.32,14.1,-0.99329,1e-05,0.65845]
[1780473762366,75.23,67088.0,14.1,-0.99331,1e-05,0.657]
[1780473765387,75.23,67086.49,14.1,-0.99332,1e-05,0.65606]
[1780473766394,75.23,67087.73,14.1,-0.99331,1e-05,0.65683]
[1780473767401,75.23,67087.2,14.1,-0.99331,1e-05,0.6565]
[1780473768408,75.23,67086.3,14.1,-0.99332,1e-05,0.65594]
[1780473770422,75.23,67085.45,14.1,-0.99333,1e-05,0.65541]
[1780473772447,75.23,67084.74,14.1,-0.99333,1e-05,0.65496]
[1780473773454,75.23,67083.23,14.1,-0.99334,1e-05,0.65402]
[1780473774461,75.23,67084.34,14.1,-0.99333,1e-05,0.65471]
[1780473775468,75.23,67082.54,14.1,-0.99335,1e-05,0.65359]
[1780473780503,75.23,67082.64,14.1,-0.99335,1e-05,0.65365]
[1780473781510,75.23,67088.94,14.1,-0.9933,1e-05,0.65759]
[1780473782517,75.23,67090.83,14.1,-0.99329,1e-05,0.65877]
[1780473784015,75.23,67090.8,14.1,-0.99329,1e-05,0.65875]
[1780473784531,75.23,67098.16,14.1,-0.99323,1e-05,0.66338]
[1780473785538,75.23,67099.53,14.1,-0.99323,1e-05,0.66425]
[1780473786545,75.23,67106.04,14.1,-0.99318,1e-05,0.66837]
[1780473787552,75.23,67114.33,14.1,-0.99312,1e-05,0.67364]
[1780473788558,75.23,67116.89,14.1,-0.9931,1e-05,0.67528]
[1780473789596,75.23,67116.89,14.1,-0.9931,1e-05,0.67528]
[1780473789623,75.23,67119.22,14.1,-0.99308,1e-05,0.67677]
[1780473790573,75.23,67130.88,14.1,-0.993,1e-05,0.68428]
[1780473791580,75.23,67133.1,14.1,-0.99298,1e-05,0.68572]
[1780473793195,75.23,67133.11,14.1,-0.99298,1e-05,0.68573]
[1780473793228,75.23,67133.11,14.1,-0.99298,1e-05,0.68573]
[1780473793416,75.23,67133.11,14.1,-0.99298,1e-05,0.68573]
[1780473793595,75.23,67140.31,14.1,-0.99293,1e-05,0.6904]
[1780473794126,75.23,67140.31,14.1,-0.99293,1e-05,0.6904]
[1780473794402,75.23,67140.31,14.1,-0.99293,1e-05,0.6904]
[1780473794602,75.23,67142.03,14.1,-0.99291,1e-05,0.69153]
[1780473795614,75.23,67145.94,14.1,-0.99288,1e-05,0.69408]
[1780473796619,75.23,67147.12,14.1,-0.99288,1e-05,0.69485]
[1780473798633,75.23,67147.87,14.1,-0.99287,1e-05,0.69535]
[1780473801654,75.23,67149.08,14.1,-0.99286,1e-05,0.69614]
[1780473802661,75.23,67150.11,14.1,-0.99285,1e-05,0.69682]
[1780473804803,75.23,67150.27,14.1,-0.99285,1e-05,0.69692]
[1780473805502,75.23,67150.21,14.1,-0.99285,1e-05,0.69688]
[1780473805682,75.23,67150.79,14.1,-0.99285,1e-05,0.69726]
[1780473806689,75.23,67147.48,14.1,-0.99287,1e-05,0.69509]
[1780473807696,75.23,67146.9,14.1,-0.99288,1e-05,0.69471]
[1780473808702,75.23,67146.18,14.1,-0.99288,1e-05,0.69424]
[1780473809709,75.23,67136.88,14.1,-0.99295,1e-05,0.68817]
[1780473810717,75.23,67137.28,14.1,-0.99295,1e-05,0.68843]
[1780473812731,75.23,67136.49,14.1,-0.99297,1e-05,0.68621]
[1780473813737,75.23,67137.29,14.1,-0.99297,1e-05,0.68673]
[1780473816759,75.23,67132.75,14.1,-0.993,1e-05,0.68379]
[1780473818774,75.23,67131.94,14.1,-0.99301,1e-05,0.68327]
[1780473822802,75.23,67133.09,14.1,-0.993,1e-05,0.68401]
[1780473823809,75.23,67133.78,14.1,-0.99299,1e-05,0.68446]
[1780473824816,75.23,67137.34,14.1,-0.99297,1e-05,0.68677]
[1780473825823,75.23,67137.98,14.1,-0.99296,1e-05,0.68718]
[1780473826831,75.23,67135.25,14.1,-0.99298,1e-05,0.68541]
[1780473829851,75.23,67136.95,14.1,-0.99297,1e-05,0.68651]
[1780473833879,75.23,67141.75,14.1,-0.99293,1e-05,0.68963]
[1780473834886,75.23,67143.31,14.1,-0.99292,1e-05,0.69065]
[1780473836899,75.23,67143.82,14.1,-0.99292,1e-05,0.69098]
[1780473839131,75.23,67147.36,14.1,-0.99289,1e-05,0.69329]
[1780473839921,75.23,67148.54,14.1,-0.99288,1e-05,0.69407]
[1780473840928,75.23,67149.73,14.1,-0.99287,1e-05,0.69485]
[1780473841935,75.23,67151.34,14.1,-0.99286,1e-05,0.6959]
[1780473844955,75.23,67151.96,14.1,-0.99286,1e-05,0.69631]
[1780473845963,75.23,67151.34,14.1,-0.99286,1e-05,0.6959]
[1780473848984,75.23,67150.45,14.1,-0.99287,1e-05,0.69532]
[1780473853014,75.23,67146.6,14.1,-0.9929,1e-05,0.6928]
[1780473854021,75.23,67142.88,14.1,-0.99292,1e-05,0.69037]
[1780473855028,75.23,67143.63,14.1,-0.99292,1e-05,0.69086]
[1780473856035,75.23,67145.22,14.1,-0.99291,1e-05,0.6919]
[1780473857042,75.23,67146.5,14.1,-0.9929,1e-05,0.69273]
[1780473859056,75.23,67147.03,14.1,-0.99289,1e-05,0.69308]
[1780473862077,75.23,67145.82,14.1,-0.9929,1e-05,0.69229]
[1780473863084,75.23,67144.31,14.1,-0.99291,1e-05,0.6913]
[1780473864091,75.23,67145.23,14.1,-0.99291,1e-05,0.6919]
[1780473868119,75.23,67145.89,14.1,-0.9929,1e-05,0.69233]
[1780473873154,75.23,67144.98,14.1,-0.99293,1e-05,0.69003]
[1780473874160,75.23,67147.77,14.1,-0.99291,1e-05,0.69185]
[1780473875168,75.23,67148.67,14.1,-0.9929,1e-05,0.69244]
[1780473876175,75.23,67143.87,14.1,-0.99293,1e-05,0.6893]
[1780473877182,75.23,67142.31,14.1,-0.99295,1e-05,0.68829]
[1780473879195,75.23,67140.92,14.1,-0.99296,1e-05,0.68739]
[1780473880289,75.23,67137.69,14.1,-0.99298,1e-05,0.68529]
[1780473881210,75.23,67134.5,14.1,-0.993,1e-05,0.68322]
[1780473883224,75.23,67133.03,14.1,-0.99301,1e-05,0.68228]
[1780473885245,75.23,67127.3,14.1,-0.99306,1e-05,0.67858]
[1780473886251,75.23,67129.93,14.1,-0.99304,1e-05,0.68028]
[1780473889272,75.23,67128.96,14.1,-0.99304,1e-05,0.67965]
[1780473890279,75.23,67136.1,14.1,-0.99299,1e-05,0.68426]
[1780473891286,75.23,67143.31,14.1,-0.99294,1e-05,0.68894]
[1780473892293,75.23,67144.5,14.1,-0.99293,1e-05,0.68971]
[1780473895314,75.23,67147.3,14.1,-0.99291,1e-05,0.69154]
[1780473897328,75.23,67148.16,14.1,-0.9929,1e-05,0.6921]
[1780473899451,75.23,67148.97,14.1,-0.9929,1e-05,0.69263]
[1780473901357,75.23,67150.07,14.1,-0.99289,1e-05,0.69335]
[1780473902363,75.23,67157.82,14.1,-0.99283,1e-05,0.69844]
[1780473903370,75.23,67158.22,14.1,-0.99283,1e-05,0.6987]
[1780473908405,75.23,67158.28,14.1,-0.99283,1e-05,0.69874]
[1780473913442,75.23,67158.31,14.1,-0.99283,1e-05,0.69876]
[1780473914449,75.23,67157.4,14.1,-0.99283,1e-05,0.69816]
[1780473917532,75.23,67157.77,14.1,-0.99283,1e-05,0.6984]
[1780473917736,75.23,67157.77,14.1,-0.99283,1e-05,0.6984]
[1780473917805,75.23,67155.1,14.1,-0.99285,1e-05,0.69665]
[1780473918664,75.23,67124.25,14.1,-0.99308,1e-05,0.67663]
[1780473919514,75.23,67122.69,14.1,-0.99309,1e-05,0.67563]
[1780473920521,75.23,67133.46,14.1,-0.99301,1e-05,0.68255]
[1780473921867,75.23,67133.46,14.1,-0.99301,1e-05,0.68255]
[1780473921528,75.23,67137.32,14.1,-0.99298,1e-05,0.68505]
[1780473922535,75.23,67145.7,14.1,-0.99292,1e-05,0.6905]
[1780473923542,75.23,67148.76,14.1,-0.9929,1e-05,0.69249]
[1780473924723,75.23,67148.76,14.1,-0.9929,1e-05,0.69249]
[1780473924789,75.23,67151.42,14.1,-0.99288,1e-05,0.69424]
[1780473925556,75.23,67161.02,14.1,-0.99281,1e-05,0.70055]
[1780473926563,75.23,67162.41,14.1,-0.9928,1e-05,0.70146]
[1780473927570,75.23,67162.77,14.1,-0.99279,1e-05,0.7017]
[1780473932604,75.23,67162.79,14.1,-0.99281,1e-05,0.69998]
[1780473936633,75.23,67162.29,14.1,-0.99281,1e-05,0.69966]
[1780473937640,75.23,67157.0,14.1,-0.99285,1e-05,0.69617]
[1780473938647,75.23,67155.57,14.1,-0.99286,1e-05,0.69524]
[1780473940661,75.23,67155.85,14.1,-0.99286,1e-05,0.69542]
[1780473943683,75.23,67156.64,14.1,-0.99286,1e-05,0.69594]
[1780473944690,75.23,67155.07,14.1,-0.99287,1e-05,0.69491]
[1780473945239,75.23,67155.07,14.1,-0.99287,1e-05,0.69491]
[1780473945744,75.23,67145.6,14.1,-0.99294,1e-05,0.68872]
[1780473946703,75.23,67139.59,14.1,-0.99298,1e-05,0.68482]
[1780473948718,75.23,67141.09,14.1,-0.99297,1e-05,0.68579]
[1780473950732,75.23,67139.86,14.1,-0.99298,1e-05,0.68499]
[1780473951739,75.23,67136.27,14.1,-0.99301,1e-05,0.68267]
[1780473952746,75.23,67135.43,14.1,-0.99301,1e-05,0.68213]
[1780473953753,75.23,67132.34,14.1,-0.99304,1e-05,0.68013]
[1780473954760,75.23,67128.96,14.1,-0.99306,1e-05,0.67796]
[1780473955767,75.23,67124.3,14.1,-0.9931,1e-05,0.67497]
[1780473956776,75.23,67121.63,14.1,-0.99312,1e-05,0.67326]
[1780473958790,75.23,67122.55,14.1,-0.99311,1e-05,0.67385]
[1780473959797,75.23,67124.15,14.1,-0.9931,1e-05,0.67488]
[1780473960949,75.23,67125.78,14.1,-0.99309,1e-05,0.67592]
[1780473961811,75.23,67124.68,14.1,-0.99309,1e-05,0.67521]
[1780473962818,75.23,67125.49,14.1,-0.99309,1e-05,0.67573]
[1780473964832,75.23,67124.72,14.1,-0.99309,1e-05,0.67524]
[1780473965444,75.23,67124.72,14.1,-0.99309,1e-05,0.67524]
[1780473965630,75.23,67124.72,14.1,-0.99309,1e-05,0.67524]
[1780473965839,75.23,67117.29,14.1,-0.99315,1e-05,0.6705]
[1780473966845,75.23,67113.63,14.1,-0.99317,1e-05,0.66817]
[1780473968860,75.23,67114.6,14.1,-0.99317,1e-05,0.66879]
[1780473969867,75.23,67112.23,14.1,-0.99318,1e-05,0.66728]
[1780473972888,75.23,67111.2,14.1,-0.99319,1e-05,0.66663]
[1780473973895,75.23,67111.87,14.1,-0.99319,1e-05,0.66705]
[1780473974902,75.23,67113.37,14.1,-0.99318,1e-05,0.668]
[1780473975909,75.23,67112.53,14.1,-0.99318,1e-05,0.66747]
[1780473976916,75.23,67111.89,14.1,-0.99319,1e-05,0.66707]
[1780473979937,75.23,67112.94,14.1,-0.99318,1e-05,0.66773]
[1780473981951,75.23,67112.27,14.1,-0.99318,1e-05,0.66731]
[1780473983965,75.23,67112.89,14.1,-0.99318,1e-05,0.6677]
[1780473984972,75.23,67112.28,14.1,-0.99318,1e-05,0.66731]
[1780473987993,75.23,67108.45,14.1,-0.99321,1e-05,0.66489]
[1780473989000,75.23,67106.62,14.1,-0.99322,1e-05,0.66373]
[1780473989477,75.23,67106.62,14.1,-0.99322,1e-05,0.66373]
[1780473989567,75.23,67106.62,14.1,-0.99322,1e-05,0.66373]
[1780473989809,75.23,67106.62,14.1,-0.99322,1e-05,0.66373]
[1780473989908,75.23,67106.62,14.1,-0.99322,1e-05,0.66373]
[1780473990513,75.23,67106.62,14.1,-0.99322,1e-05,0.66373]
[1780473990524,75.23,67097.66,14.1,-0.99329,1e-05,0.65809]
[1780473991976,75.23,67097.66,14.1,-0.99329,1e-05,0.65809]
[1780473991014,75.23,67094.82,14.1,-0.99332,1e-05,0.65467]
[1780473992067,75.23,67082.99,14.1,-0.99341,1e-05,0.64731]
[1780473993039,75.23,67079.63,14.1,-0.99343,1e-05,0.64524]
[1780473994047,75.23,67076.0,14.1,-0.99346,1e-05,0.643]
[1780473995296,75.23,67073.41,14.1,-0.99347,1e-05,0.64141]
[1780473999081,75.23,67072.3,14.1,-0.99348,1e-05,0.64073]
[1780474002102,75.23,67070.99,14.1,-0.99349,1e-05,0.63993]
[1780474003109,75.23,67068.47,14.1,-0.99351,1e-05,0.63838]
[1780474004831,75.23,67068.47,14.1,-0.99351,1e-05,0.63838]
[1780474004867,75.23,67067.67,14.1,-0.99351,1e-05,0.63789]
[1780474005144,75.23,67067.67,14.1,-0.99351,1e-05,0.63789]
[1780474005875,75.23,67067.67,14.1,-0.99351,1e-05,0.63789]
[1780474005918,75.23,67062.41,14.1,-0.99355,1e-05,0.63469]
[1780474006132,75.23,67061.7,14.1,-0.99356,1e-05,0.63425]
[1780474007139,75.23,67059.3,14.1,-0.99357,1e-05,0.6328]
[1780474008147,75.23,67059.88,14.1,-0.99357,1e-05,0.63315]
[1780474009154,75.23,67059.29,14.1,-0.99357,1e-05,0.63279]
[1780474010161,75.23,67058.42,14.1,-0.99358,1e-05,0.63226]
[1780474012175,75.23,67059.36,14.1,-0.99357,1e-05,0.63283]
[1780474013182,75.23,67056.89,14.1,-0.99359,1e-05,0.63133]
[1780474014189,75.23,67057.54,14.1,-0.99358,1e-05,0.63173]
[1780474016202,75.23,67057.0,14.1,-0.99359,1e-05,0.6314]
[1780474017210,75.23,67057.68,14.1,-0.99358,1e-05,0.63181]
[1780474018217,75.23,67056.24,14.1,-0.99359,1e-05,0.63094]
[1780474019224,75.23,67055.37,14.1,-0.9936,1e-05,0.63041]
[1780474020186,75.23,67055.37,14.1,-0.9936,1e-05,0.63041]
[1780474021238,75.23,67043.95,14.1,-0.99368,1e-05,0.62353]
[1780474022824,75.23,67040.6,14.1,-0.9937,1e-05,0.62153]
[1780474023252,75.23,67041.91,14.1,-0.99369,1e-05,0.62231]
[1780474024259,75.23,67041.07,14.1,-0.9937,1e-05,0.62181]
[1780474025266,75.23,67049.35,14.1,-0.99364,1e-05,0.62678]
[1780474026273,75.23,67052.42,14.1,-0.99362,1e-05,0.62863]
[1780474029294,75.23,67048.34,14.1,-0.99365,1e-05,0.62617]
[1780474033322,75.23,67046.23,14.1,-0.99366,1e-05,0.6249]
[1780474039364,75.23,67046.41,14.1,-0.99366,1e-05,0.62501]
[1780474040371,75.23,67045.83,14.1,-0.99366,1e-05,0.62466]
[1780474041378,75.23,67047.41,14.1,-0.99365,1e-05,0.62561]
[1780474042385,75.23,67047.97,14.1,-0.99365,1e-05,0.62595]
[1780474043392,75.23,67048.67,14.1,-0.99364,1e-05,0.62637]
[1780474044399,75.23,67049.66,14.1,-0.99364,1e-05,0.62697]
[1780474045407,75.23,67050.25,14.1,-0.99363,1e-05,0.62732]
[1780474046414,75.23,67052.18,14.1,-0.99362,1e-05,0.62849]
[1780474047421,75.23,67054.15,14.1,-0.99361,1e-05,0.62968]
[1780474048428,75.23,67056.75,14.1,-0.99359,1e-05,0.63125]
[1780474049435,75.23,67057.32,14.1,-0.99359,1e-05,0.63159]
[1780474050442,75.23,67056.52,14.1,-0.99359,1e-05,0.63111]
[1780474051464,75.23,67056.52,14.1,-0.99359,1e-05,0.63111]
[1780474051772,75.23,67070.1,14.1,-0.99351,1e-05,0.63776]
[1780474052342,75.23,67070.1,14.1,-0.99351,1e-05,0.63776]
[1780474052456,75.23,67079.48,14.1,-0.99345,1e-05,0.64351]
[1780474053463,75.23,67083.96,14.1,-0.99342,1e-05,0.64628]
[1780474056187,75.23,67083.98,14.1,-0.99342,1e-05,0.64629]
[1780474056484,75.23,67082.59,14.1,-0.99343,1e-05,0.64543]
[1780474057491,75.23,67083.58,14.1,-0.99342,1e-05,0.64604]
[1780474060512,75.23,67082.06,14.1,-0.99343,1e-05,0.6451]
[1780474061519,75.23,67080.52,14.1,-0.99344,1e-05,0.64416]
[1780474062526,75.23,67079.92,14.1,-0.99345,1e-05,0.64379]
[1780474063533,75.23,67079.0,14.1,-0.99345,1e-05,0.64322]
[1780474066176,75.23,67079.43,14.1,-0.99345,1e-05,0.64348]
[1780474067376,75.23,67079.43,14.1,-0.99345,1e-05,0.64348]
[1780474068568,75.23,67080.85,14.1,-0.99344,1e-05,0.64436]
[1780474069575,75.23,67081.51,14.1,-0.99343,1e-05,0.64477]
[1780474072968,75.23,67081.86,14.1,-0.99343,1e-05,0.64498]
[1780474074610,75.23,67080.72,14.1,-0.99344,1e-05,0.64428]
[1780474075617,75.23,67079.74,14.1,-0.99345,1e-05,0.64367]
[1780474076624,75.23,67079.15,14.1,-0.99345,1e-05,0.64331]
[1780474078721,75.23,67079.67,14.1,-0.99345,1e-05,0.64363]
[1780474083673,75.23,67080.34,14.1,-0.99344,1e-05,0.64404]
[1780474084311,75.23,67080.34,14.1,-0.99344,1e-05,0.64404]
[1780474087768,75.23,67080.53,14.1,-0.99344,1e-05,0.64416]
[1780474088078,75.23,67077.76,14.1,-0.99346,1e-05,0.64246]
[1780474088708,75.23,67074.63,14.1,-0.99348,1e-05,0.64053]
[1780474090722,75.23,67073.39,14.1,-0.99349,1e-05,0.63977]
[1780474092262,75.23,67072.89,14.1,-0.99349,1e-05,0.63947]
[1780474092736,75.23,67067.29,14.1,-0.99353,1e-05,0.63604]
[1780474093323,75.23,67067.29,14.1,-0.99353,1e-05,0.63604]
[1780474093743,75.23,67065.18,14.1,-0.99355,1e-05,0.63476]
[1780474094750,75.23,67057.02,14.1,-0.9936,1e-05,0.62981]
[1780474095757,75.23,67052.27,14.1,-0.99364,1e-05,0.62694]
[1780474096764,75.23,67051.37,14.1,-0.99364,1e-05,0.6264]
[1780474097420,75.23,67051.37,14.1,-0.99364,1e-05,0.6264]
[1780474098467,75.23,67050.94,14.1,-0.99365,1e-05,0.62614]
[1780474098778,75.23,67047.77,14.1,-0.99367,1e-05,0.62423]
[1780474101799,75.23,67046.97,14.1,-0.99367,1e-05,0.62375]
[1780474102807,75.23,67046.21,14.1,-0.99368,1e-05,0.6233]
[1780474103814,75.23,67047.56,14.1,-0.99367,1e-05,0.62411]
[1780474104821,75.23,67046.32,14.1,-0.99368,1e-05,0.62336]
[1780474105829,75.23,67047.21,14.1,-0.99367,1e-05,0.6239]
[1780474106688,75.23,67047.21,14.1,-0.99367,1e-05,0.6239]
[1780474107845,75.23,67049.12,14.1,-0.99366,1e-05,0.62504]
[1780474108852,75.23,67057.92,14.1,-0.9936,1e-05,0.63035]
[1780474109859,75.23,67059.05,14.1,-0.99359,1e-05,0.63104]
[1780474112880,75.23,67057.68,14.1,-0.99362,1e-05,0.6286]
[1780474114894,75.23,67054.79,14.1,-0.99363,1e-05,0.62686]
[1780474115900,75.23,67050.27,14.1,-0.99367,1e-05,0.62414]
[1780474116338,75.23,67050.27,14.1,-0.99367,1e-05,0.62414]
[1780474116908,75.23,67048.91,14.1,-0.99367,1e-05,0.62332]
[1780474118923,75.23,67047.86,14.1,-0.99368,1e-05,0.62269]
[1780474119930,75.23,67046.68,14.1,-0.99369,1e-05,0.62199]
[1780474121573,75.23,67046.26,14.1,-0.99369,1e-05,0.62174]
[1780474122951,75.23,67045.02,14.1,-0.9937,1e-05,0.62099]
[1780474123960,75.23,67044.48,14.1,-0.9937,1e-05,0.62067]
[1780474125973,75.23,67043.85,14.1,-0.99371,1e-05,0.62029]
[1780474128994,75.23,67044.6,14.1,-0.9937,1e-05,0.62074]
[1780474132019,75.23,67044.01,14.1,-0.99371,1e-05,0.62039]
[1780474133026,75.23,67044.83,14.1,-0.9937,1e-05,0.62088]
[1780474134032,75.23,67045.38,14.1,-0.9937,1e-05,0.62121]
[1780474136048,75.23,67044.35,14.1,-0.99371,1e-05,0.62059]
[1780474137055,75.23,67045.16,14.1,-0.9937,1e-05,0.62108]
[1780474138061,75.23,67045.68,14.1,-0.9937,1e-05,0.62139]
[1780474140077,75.23,67044.67,14.1,-0.9937,1e-05,0.62078]
[1780474141085,75.23,67046.31,14.1,-0.99369,1e-05,0.62177]
[1780474142092,75.23,67048.34,14.1,-0.99368,1e-05,0.62298]
[1780474145526,75.23,67048.46,14.1,-0.99368,1e-05,0.62305]
[1780474146120,75.23,67049.52,14.1,-0.99367,1e-05,0.62369]
[1780474148134,75.23,67050.6,14.1,-0.99366,1e-05,0.62434]
[1780474152162,75.23,67055.4,14.1,-0.99363,1e-05,0.62723]
[1780474153169,75.23,67058.49,14.1,-0.99361,1e-05,0.62909]
[1780474154165,75.23,67058.49,14.1,-0.99361,1e-05,0.62909]
[1780474154175,75.23,67064.44,14.1,-0.99357,1e-05,0.6327]
[1780474155183,75.23,67067.64,14.1,-0.99355,1e-05,0.63464]
[1780474158204,75.23,67065.55,14.1,-0.99356,1e-05,0.63337]
[1780474159211,75.23,67066.87,14.1,-0.99355,1e-05,0.63417]
[1780474161225,75.23,67068.1,14.1,-0.99354,1e-05,0.63492]
[1780474164278,75.23,67066.14,14.1,-0.99356,1e-05,0.63373]
[1780474167299,75.23,67065.44,14.1,-0.99356,1e-05,0.6333]
[1780474169707,75.23,67065.21,14.1,-0.99356,1e-05,0.63316]
[1780474169808,75.23,67063.01,14.1,-0.99358,1e-05,0.63183]
[1780474171770,75.23,67062.79,14.1,-0.99358,1e-05,0.6317]
[1780474171800,75.23,67066.24,14.1,-0.99357,1e-05,0.63218]
[1780474172334,75.23,67066.95,14.1,-0.99357,1e-05,0.63261]
[1780474173874,75.23,67066.95,14.1,-0.99357,1e-05,0.63261]
[1780474173891,75.23,67068.24,14.1,-0.99356,1e-05,0.63339]
[1780474176362,75.23,67068.92,14.1,-0.99355,1e-05,0.63381]
[1780474179491,75.23,67068.71,14.1,-0.99356,1e-05,0.63368]
[1780474183411,75.23,67070.41,14.1,-0.99354,1e-05,0.63471]
[1780474184851,75.23,67070.41,14.1,-0.99354,1e-05,0.63471]
[1780474184908,75.23,67071.19,14.1,-0.99354,1e-05,0.63519]
[1780474185589,75.23,67066.8,14.1,-0.99357,1e-05,0.63252]
[1780474186432,75.23,67064.47,14.1,-0.99358,1e-05,0.63111]
[1780474188858,75.23,67064.08,14.1,-0.99359,1e-05,0.63087]
[1780474188948,75.23,67063.13,14.1,-0.99359,1e-05,0.63029]
[1780474190661,75.23,67063.28,14.1,-0.99359,1e-05,0.63038]
[1780474192474,75.23,67064.1,14.1,-0.99359,1e-05,0.63088]
[1780474196239,75.23,67064.1,14.1,-0.99359,1e-05,0.63088]
[1780474200691,75.23,67064.12,14.1,-0.99359,1e-05,0.63089]
[1780474200745,75.23,67061.78,14.1,-0.9936,1e-05,0.62948]
[1780474201876,75.23,67061.78,14.1,-0.9936,1e-05,0.62948]
[1780474201963,75.23,67059.54,14.1,-0.99362,1e-05,0.62812]
[1780474204560,75.23,67051.3,14.1,-0.99367,1e-05,0.62316]
[1780474205567,75.23,67055.32,14.1,-0.99365,1e-05,0.62558]
[1780474206574,75.23,67057.52,14.1,-0.99363,1e-05,0.6269]
[1780474207581,75.23,67058.05,14.1,-0.99363,1e-05,0.62722]
[1780474208588,75.23,67057.27,14.1,-0.99363,1e-05,0.62675]
[1780474209595,75.23,67056.21,14.1,-0.99364,1e-05,0.62611]
[1780474210601,75.23,67055.18,14.1,-0.99365,1e-05,0.62549]
[1780474212616,75.23,67053.95,14.1,-0.99366,1e-05,0.62475]
[1780474213623,75.23,67058.17,14.1,-0.99363,1e-05,0.6273]
[1780474215636,75.23,67060.98,14.1,-0.99361,1e-05,0.62899]
[1780474217651,75.23,67061.55,14.1,-0.9936,1e-05,0.62934]
[1780474218658,75.23,67060.38,14.1,-0.99361,1e-05,0.62863]
[1780474223693,75.23,67060.11,14.1,-0.99361,1e-05,0.62847]
[1780474224700,75.23,67060.93,14.1,-0.99361,1e-05,0.62896]
[1780474229735,75.23,67060.66,14.1,-0.99361,1e-05,0.6288]
[1780474232757,75.23,67059.86,14.1,-0.99363,1e-05,0.62671]
[1780474233767,75.23,67059.34,14.1,-0.99364,1e-05,0.6264]
[1780474235781,75.23,67060.41,14.1,-0.99363,1e-05,0.62705]
[1780474236788,75.23,67059.65,14.1,-0.99363,1e-05,0.62659]
[1780474241823,75.23,67059.52,14.1,-0.99363,1e-05,0.62651]
[1780474243837,75.23,67050.2,14.1,-0.9937,1e-05,0.62091]
[1780474244844,75.23,67046.89,14.1,-0.99372,1e-05,0.61893]
[1780474245851,75.23,67042.1,14.1,-0.99375,1e-05,0.61608]
[1780474246858,75.23,67040.69,14.1,-0.99376,1e-05,0.61524]
[1780474248871,75.23,67040.45,14.1,-0.99376,1e-05,0.6151]
[1780474251893,75.23,67041.36,14.1,-0.99376,1e-05,0.61564]
[1780474253907,75.23,67040.13,14.1,-0.99377,1e-05,0.61491]
[1780474258995,75.23,67040.17,14.1,-0.99376,1e-05,0.61494]
[1780474258997,75.23,67040.17,14.1,-0.99376,1e-05,0.61494]
[1780474259352,75.23,67040.17,14.1,-0.99376,1e-05,0.61494]
[1780474259439,75.23,67040.17,14.1,-0.99376,1e-05,0.61494]
[1780474259534,75.23,67040.17,14.1,-0.99376,1e-05,0.61494]
[1780474259786,75.23,67040.17,14.1,-0.99376,1e-05,0.61494]
[1780474260118,75.23,67040.17,14.1,-0.99376,1e-05,0.61494]
[1780474260142,75.23,67033.46,14.1,-0.99381,1e-05,0.61096]
[1780474260957,75.23,67036.04,14.1,-0.99379,1e-05,0.61249]
[1780474261964,75.23,67036.78,14.1,-0.99379,1e-05,0.61293]
[1780474264986,75.23,67043.07,14.1,-0.99375,1e-05,0.61666]
[1780474265993,75.23,67044.53,14.1,-0.99374,1e-05,0.61753]
[1780474267000,75.23,67045.2,14.1,-0.99373,1e-05,0.61793]
[1780474269014,75.23,67045.77,14.1,-0.99373,1e-05,0.61827]
[1780474272035,75.23,67044.87,14.1,-0.99373,1e-05,0.61773]
[1780474273042,75.23,67046.41,14.1,-0.99372,1e-05,0.61865]
[1780474274048,75.23,67049.71,14.1,-0.9937,1e-05,0.62062]
[1780474275056,75.23,67050.97,14.1,-0.99369,1e-05,0.62137]
[1780474276064,75.23,67055.92,14.1,-0.99366,1e-05,0.62434]
[1780474277070,75.23,67057.35,14.1,-0.99365,1e-05,0.6252]
[1780474281102,75.23,67056.69,14.1,-0.99365,1e-05,0.6248]
[1780474286139,75.23,67056.55,14.1,-0.99365,1e-05,0.62472]
[1780474289160,75.23,67063.74,14.1,-0.99361,1e-05,0.62906]
[1780474290167,75.23,67064.86,14.1,-0.9936,1e-05,0.62973]
[1780474295202,75.23,67064.92,14.1,-0.99361,1e-05,0.62816]
[1780474300236,75.23,67064.73,14.1,-0.99361,1e-05,0.62805]
[1780474302251,75.23,67064.14,14.1,-0.99362,1e-05,0.62769]
[1780474306279,75.23,67066.2,14.1,-0.9936,1e-05,0.62894]
[1780474306973,75.23,67066.2,14.1,-0.9936,1e-05,0.62894]
[1780474307285,75.23,67067.27,14.1,-0.9936,1e-05,0.62959]
[1780474310306,75.23,67066.11,14.1,-0.99361,1e-05,0.62888]
[1780474313328,75.23,67066.67,14.1,-0.9936,1e-05,0.62922]
[1780474314343,75.23,67066.67,14.1,-0.9936,1e-05,0.62922]
[1780474314337,75.23,67062.85,14.1,-0.99363,1e-05,0.62691]
[1780474315342,75.23,67053.76,14.1,-0.99369,1e-05,0.62145]
[1780474316349,75.23,67050.39,14.1,-0.99371,1e-05,0.61944]
[1780474318364,75.23,67049.0,14.1,-0.99372,1e-05,0.61861]
[1780474319369,75.23,67048.02,14.1,-0.99373,1e-05,0.61802]
[1780474321384,75.23,67046.93,14.1,-0.99374,1e-05,0.61737]
[1780474323398,75.23,67044.76,14.1,-0.99375,1e-05,0.61608]
[1780474324406,75.23,67044.02,14.1,-0.99375,1e-05,0.61564]
[1780474326419,75.23,67048.95,14.1,-0.99372,1e-05,0.61858]
[1780474327426,75.23,67051.48,14.1,-0.9937,1e-05,0.62009]
[1780474328433,75.23,67050.52,14.1,-0.99371,1e-05,0.61951]
[1780474329440,75.23,67046.8,14.1,-0.99374,1e-05,0.6173]
[1780474330447,75.23,67044.56,14.1,-0.99375,1e-05,0.61596]
[1780474331454,75.23,67045.13,14.1,-0.99375,1e-05,0.6163]
[1780474333468,75.23,67045.91,14.1,-0.99374,1e-05,0.61677]
[1780474335482,75.23,67044.88,14.1,-0.99375,1e-05,0.61615]
[1780474337496,75.23,67045.61,14.1,-0.99374,1e-05,0.61659]
[1780474338503,75.23,67044.81,14.1,-0.99375,1e-05,0.61611]
[1780474340516,75.23,67039.49,14.1,-0.99379,1e-05,0.61295]
[1780474341524,75.23,67034.56,14.1,-0.99382,1e-05,0.61004]
[1780474342531,75.23,67033.45,14.1,-0.99383,1e-05,0.60939]
[1780474343453,75.23,67033.45,14.1,-0.99383,1e-05,0.60939]
[1780474343496,75.23,67033.45,14.1,-0.99383,1e-05,0.60939]
[1780474343572,75.23,67033.45,14.1,-0.99383,1e-05,0.60939]
[1780474343623,75.23,67032.64,14.1,-0.99383,1e-05,0.60891]
[1780474344545,75.23,67030.67,14.1,-0.99384,1e-05,0.60775]
[1780474347354,75.23,67030.68,14.1,-0.99384,1e-05,0.60776]
[1780474348025,75.23,67030.8,14.1,-0.99384,1e-05,0.60783]
[1780474348044,75.23,67039.08,14.1,-0.99379,1e-05,0.61271]
[1780474348579,75.23,67038.45,14.1,-0.99379,1e-05,0.61234]
[1780474351194,75.23,67038.07,14.1,-0.99379,1e-05,0.61211]
[1780474351200,75.23,67036.32,14.1,-0.99382,1e-05,0.60951]
[1780474353585,75.23,67035.98,14.1,-0.99382,1e-05,0.60931]
[1780474355627,75.23,67034.92,14.1,-0.99383,1e-05,0.60868]
[1780474358648,75.23,67033.93,14.1,-0.99384,1e-05,0.6081]
[1780474359655,75.23,67033.01,14.1,-0.99384,1e-05,0.60756]
[1780474361669,75.23,67035.65,14.1,-0.99383,1e-05,0.60911]
[1780474362676,75.23,67036.25,14.1,-0.99382,1e-05,0.60947]
[1780474365698,75.23,67033.34,14.1,-0.99384,1e-05,0.60775]
[1780474366705,75.23,67032.41,14.1,-0.99385,1e-05,0.60721]
[1780474369627,75.23,67032.26,14.1,-0.99385,1e-05,0.60712]
[1780474369726,75.23,67029.35,14.1,-0.99387,1e-05,0.60541]
[1780474370733,75.23,67026.94,14.1,-0.99388,1e-05,0.604]
[1780474371740,75.23,67026.19,14.1,-0.99389,1e-05,0.60356]
[1780474376775,75.23,67026.07,14.1,-0.99389,1e-05,0.60349]
[1780474377782,75.23,67025.49,14.1,-0.99389,1e-05,0.60315]
[1780474384516,75.23,67025.53,14.1,-0.99389,1e-05,0.60318]
[1780474384831,75.23,67024.65,14.1,-0.9939,1e-05,0.60266]
[1780474389865,75.23,67025.1,14.1,-0.9939,1e-05,0.60292]
[1780474392887,75.23,67021.58,14.1,-0.99392,1e-05,0.60087]
[1780474393894,75.23,67017.58,14.1,-0.99395,1e-05,0.59855]
[1780474394903,75.23,67018.58,14.1,-0.99394,1e-05,0.59913]
[1780474398929,75.23,67021.32,14.1,-0.99392,1e-05,0.60072]
[1780474400943,75.23,67020.42,14.1,-0.99393,1e-05,0.6002]
[1780474401950,75.23,67021.04,14.1,-0.99392,1e-05,0.60056]
[1780474402957,75.23,67020.0,14.1,-0.99393,1e-05,0.59995]
[1780474403964,75.23,67022.23,14.1,-0.99391,1e-05,0.60125]
[1780474404971,75.23,67024.45,14.1,-0.9939,1e-05,0.60254]
[1780474408042,75.23,67024.81,14.1,-0.9939,1e-05,0.60276]
[1780474409001,75.23,67028.36,14.1,-0.99387,1e-05,0.60483]
[1780474410007,75.23,67034.34,14.1,-0.99383,1e-05,0.60834]
[1780474411641,75.23,67034.35,14.1,-0.99385,1e-05,0.60678]
[1780474412024,75.23,67031.61,14.1,-0.99387,1e-05,0.60517]
[1780474413031,75.23,67030.96,14.1,-0.99387,1e-05,0.60479]
[1780474415044,75.23,67028.36,14.1,-0.99389,1e-05,0.60327]
[1780474415653,75.23,67028.36,14.1,-0.99389,1e-05,0.60327]
[1780474421087,75.23,67028.09,14.1,-0.99389,1e-05,0.60311]
[1780474423101,75.23,67026.91,14.1,-0.9939,1e-05,0.60242]
[1780474426122,75.23,67026.31,14.1,-0.9939,1e-05,0.60207]
[1780474428136,75.23,67024.77,14.1,-0.99391,1e-05,0.60117]
[1780474429143,75.23,67023.02,14.1,-0.99392,1e-05,0.60016]
[1780474431157,75.23,67024.89,14.1,-0.99391,1e-05,0.60124]
[1780474432167,75.23,67025.45,14.1,-0.99391,1e-05,0.60157]
[1780474433174,75.23,67026.52,14.1,-0.9939,1e-05,0.6022]
[1780474438436,75.23,67026.78,14.1,-0.9939,1e-05,0.60235]
[1780474438443,75.23,67027.48,14.1,-0.9939,1e-05,0.60276]
[1780474439040,75.23,67027.48,14.1,-0.9939,1e-05,0.60276]
[1780474439216,75.23,67039.2,14.1,-0.99382,1e-05,0.60963]
[1780474440223,75.23,67041.01,14.1,-0.99381,1e-05,0.6107]
[1780474441230,75.23,67040.45,14.1,-0.99381,1e-05,0.61037]
[1780474443639,75.23,67040.4,14.1,-0.99381,1e-05,0.61034]
[1780474447027,75.23,67040.36,14.1,-0.99381,1e-05,0.61032]
[1780474447484,75.23,67040.36,14.1,-0.99381,1e-05,0.61032]
[1780474447492,75.23,67036.96,14.1,-0.99383,1e-05,0.60831]
[1780474448279,75.23,67031.11,14.1,-0.99387,1e-05,0.60488]
[1780474449286,75.23,67029.86,14.1,-0.99388,1e-05,0.60415]
[1780474450293,75.23,67030.58,14.1,-0.99388,1e-05,0.60457]
[1780474451302,75.23,67032.85,14.1,-0.99386,1e-05,0.6059]
[1780474454321,75.23,67026.09,14.1,-0.9939,1e-05,0.60194]
[1780474455218,75.23,67026.09,14.1,-0.9939,1e-05,0.60194]
[1780474455328,75.23,67020.59,14.1,-0.99394,1e-05,0.59874]
[1780474456334,75.23,67019.51,14.1,-0.99395,1e-05,0.59811]
[1780474458349,75.23,67018.11,14.1,-0.99396,1e-05,0.5973]
[1780474459356,75.23,67019.21,14.1,-0.99395,1e-05,0.59794]
[1780474460485,75.23,67017.87,14.1,-0.99396,1e-05,0.59716]
[1780474461370,75.23,67012.34,14.1,-0.99399,1e-05,0.59397]
[1780474462376,75.23,67010.52,14.1,-0.99401,1e-05,0.59292]
[1780474463385,75.23,67011.07,14.1,-0.994,1e-05,0.59323]
[1780474464392,75.23,67009.92,14.1,-0.99401,1e-05,0.59257]
[1780474465953,75.23,67009.65,14.1,-0.99401,1e-05,0.59241]
[1780474466406,75.23,67010.9,14.1,-0.994,1e-05,0.59313]
[1780474467413,75.23,67009.53,14.1,-0.99401,1e-05,0.59235]
[1780474467630,75.23,67009.53,14.1,-0.99401,1e-05,0.59235]
[1780474468420,75.23,67006.84,14.1,-0.99403,1e-05,0.5908]
[1780474469427,75.23,67005.95,14.1,-0.99404,1e-05,0.59029]
[1780474470434,75.23,67005.08,14.1,-0.99404,1e-05,0.58979]
[1780474472448,75.23,67001.49,14.1,-0.99408,1e-05,0.5862]
[1780474473455,75.23,67000.38,14.1,-0.99409,1e-05,0.58557]
[1780474473903,75.23,67000.38,14.1,-0.99409,1e-05,0.58557]
[1780474474462,75.23,66997.93,14.1,-0.9941,1e-05,0.58417]
[1780474476476,75.23,66994.61,14.1,-0.99412,1e-05,0.58228]
[1780474477483,75.23,66995.22,14.1,-0.99412,1e-05,0.58263]
[1780474479497,75.23,66990.25,14.1,-0.99415,1e-05,0.57981]
[1780474480504,75.23,66987.59,14.1,-0.99417,1e-05,0.57831]
[1780474481511,75.23,66986.95,14.1,-0.99417,1e-05,0.57795]
[1780474485539,75.23,66986.3,14.1,-0.99418,1e-05,0.57758]
[1780474489567,75.23,66986.97,14.1,-0.99417,1e-05,0.57796]
[1780474491581,75.23,66983.64,14.1,-0.99419,1e-05,0.57608]
[1780474494602,75.23,66984.32,14.1,-0.99419,1e-05,0.57647]
[1780474495609,75.23,66985.34,14.1,-0.99418,1e-05,0.57704]
[1780474497623,75.23,66984.82,14.1,-0.99419,1e-05,0.57675]
[1780474501652,75.23,66985.95,14.1,-0.99418,1e-05,0.57739]
[1780474502659,75.23,66986.99,14.1,-0.99417,1e-05,0.57797]
[1780474505680,75.23,66986.43,14.1,-0.99418,1e-05,0.57766]
[1780474506686,75.23,66984.93,14.1,-0.99418,1e-05,0.57681]
[1780474507694,75.23,66984.38,14.1,-0.99419,1e-05,0.5765]
[1780474509162,75.23,66984.38,14.1,-0.99419,1e-05,0.5765]
[1780474509235,75.23,66984.36,14.1,-0.99419,1e-05,0.57649]
[1780474509627,75.23,66984.36,14.1,-0.99419,1e-05,0.57649]
[1780474510166,75.23,66984.36,14.1,-0.99419,1e-05,0.57649]
[1780474510234,75.23,66984.36,14.1,-0.99419,1e-05,0.57649]
[1780474510271,75.23,66993.95,14.1,-0.99413,1e-05,0.58191]
[1780474510715,75.23,67002.34,14.1,-0.99407,1e-05,0.58669]
[1780474511722,75.23,67003.52,14.1,-0.99407,1e-05,0.58736]
[1780474512729,75.23,67004.62,14.1,-0.99406,1e-05,0.58799]
[1780474517764,75.23,67005.75,14.1,-0.99405,1e-05,0.58864]
[1780474519778,75.23,67004.75,14.1,-0.99406,1e-05,0.58807]
[1780474521792,75.23,67002.77,14.1,-0.99407,1e-05,0.58693]
[1780474524813,75.23,67002.12,14.1,-0.99408,1e-05,0.58656]
[1780474526827,75.23,66996.88,14.1,-0.99411,1e-05,0.58357]
[1780474527834,75.23,66994.59,14.1,-0.99412,1e-05,0.58227]
[1780474530855,75.23,66995.22,14.1,-0.99412,1e-05,0.58263]
[1780474531862,75.23,66996.9,14.1,-0.99412,1e-05,0.58206]
[1780474532869,75.23,67000.09,14.1,-0.9941,1e-05,0.58388]
[1780474534376,75.23,67000.09,14.1,-0.9941,1e-05,0.58388]
[1780474534377,75.23,67002.5,14.1,-0.99409,1e-05,0.58525]
[1780474534883,75.23,67008.6,14.1,-0.99405,1e-05,0.58874]
[1780474535890,75.23,67012.1,14.1,-0.99403,1e-05,0.59075]
[1780474537904,75.23,67014.74,14.1,-0.99401,1e-05,0.59226]
[1780474538710,75.23,67014.74,14.1,-0.99401,1e-05,0.59226]
[1780474538911,75.23,67015.4,14.1,-0.99401,1e-05,0.59265]
[1780474540140,75.23,67015.4,14.1,-0.99401,1e-05,0.59265]
[1780474540224,75.23,67019.18,14.1,-0.99398,1e-05,0.59483]
[1780474540925,75.23,67021.59,14.1,-0.99396,1e-05,0.59622]
[1780474543946,75.23,67018.89,14.1,-0.99398,1e-05,0.59466]
[1780474544953,75.23,67017.84,14.1,-0.99399,1e-05,0.59405]
[1780474545748,75.23,67017.84,14.1,-0.99399,1e-05,0.59405]
[1780474545960,75.23,67020.07,14.1,-0.99397,1e-05,0.59534]
[1780474546967,75.23,67021.85,14.1,-0.99396,1e-05,0.59637]
[1780474547974,75.23,67023.1,14.1,-0.99396,1e-05,0.5971]
[1780474549988,75.23,67022.18,14.1,-0.99396,1e-05,0.59656]
[1780474553546,75.23,67022.44,14.1,-0.99396,1e-05,0.59671]
[1780474554021,75.23,67008.38,14.1,-0.99405,1e-05,0.58861]
[1780474555028,75.23,67004.59,14.1,-0.99407,1e-05,0.58644]
[1780474560065,75.23,67004.32,14.1,-0.99408,1e-05,0.58629]
[1780474561072,75.23,67003.57,14.1,-0.99408,1e-05,0.58586]
[1780474562810,75.23,67003.74,14.1,-0.99408,1e-05,0.58596]
[1780474563086,75.23,66997.59,14.1,-0.99412,1e-05,0.58246]
[1780474564093,75.23,66994.95,14.1,-0.99414,1e-05,0.58096]
[1780474568287,75.23,66994.66,14.1,-0.99414,1e-05,0.58079]
[1780474568388,75.23,66989.35,14.1,-0.99417,1e-05,0.57779]
[1780474569127,75.23,66985.08,14.1,-0.9942,1e-05,0.57538]
[1780474570135,75.23,66984.53,14.1,-0.9942,1e-05,0.57508]
[1780474572408,75.23,66984.08,14.1,-0.9942,1e-05,0.57482]
[1780474576181,75.23,66983.08,14.1,-0.99421,1e-05,0.57426]
[1780474577188,75.23,66981.59,14.1,-0.99422,1e-05,0.57343]
[1780474578475,75.23,66981.59,14.1,-0.99422,1e-05,0.57343]
[1780474578575,75.23,66981.59,14.1,-0.99422,1e-05,0.57343]
[1780474578825,75.23,66981.59,14.1,-0.99422,1e-05,0.57343]
[1780474579202,75.23,66974.23,14.1,-0.99427,1e-05,0.56931]
[1780474579675,75.23,66974.23,14.1,-0.99427,1e-05,0.56931]
[1780474580209,75.23,66972.57,14.1,-0.99428,1e-05,0.56839]
[1780474581503,75.23,66972.57,14.1,-0.99428,1e-05,0.56839]
[1780474581508,75.23,66973.55,14.1,-0.99427,1e-05,0.56893]
[1780474582223,75.23,66969.02,14.1,-0.9943,1e-05,0.56641]
[1780474583230,75.23,66968.11,14.1,-0.9943,1e-05,0.56591]
[1780474585244,75.23,66967.13,14.1,-0.99431,1e-05,0.56537]
[1780474586251,75.23,66966.38,14.1,-0.99432,1e-05,0.56495]
[1780474587258,75.23,66959.86,14.1,-0.99436,1e-05,0.56135]
[1780474588265,75.23,66957.66,14.1,-0.99437,1e-05,0.56014]
[1780474589272,75.23,66956.97,14.1,-0.99437,1e-05,0.55976]
[1780474590279,75.23,66955.11,14.1,-0.99438,1e-05,0.55874]
[1780474591286,75.23,66953.11,14.1,-0.99441,1e-05,0.55617]
[1780474592293,75.23,66954.21,14.1,-0.9944,1e-05,0.55677]
[1780474593300,75.23,66953.67,14.1,-0.99441,1e-05,0.55647]
[1780474596321,75.23,66952.63,14.1,-0.99441,1e-05,0.5559]
[1780474597328,75.23,66951.07,14.1,-0.99442,1e-05,0.55505]
[1780474599344,75.23,66951.76,14.1,-0.99442,1e-05,0.55543]
[1780474600351,75.23,66950.8,14.1,-0.99443,1e-05,0.55491]
[1780474603372,75.23,66948.21,14.1,-0.99444,1e-05,0.55349]
[1780474604379,75.23,66947.01,14.1,-0.99445,1e-05,0.55284]
[1780474606393,75.23,66945.0,14.1,-0.99446,1e-05,0.55175]
[1780474607401,75.23,66946.31,14.1,-0.99445,1e-05,0.55246]
[1780474608407,75.23,66948.38,14.1,-0.99444,1e-05,0.55359]
[1780474610421,75.23,66949.34,14.1,-0.99443,1e-05,0.55411]
[1780474611431,75.23,66947.89,14.1,-0.99444,1e-05,0.55332]
[1780474612435,75.23,66947.17,14.1,-0.99445,1e-05,0.55293]
[1780474613442,75.23,66946.32,14.1,-0.99445,1e-05,0.55246]
[1780474615456,75.23,66942.22,14.1,-0.99448,1e-05,0.55024]
[1780474616463,75.23,66941.56,14.1,-0.99448,1e-05,0.54988]
[1780474617470,75.23,66943.8,14.1,-0.99447,1e-05,0.5511]
[1780474618477,75.23,66945.16,14.1,-0.99446,1e-05,0.55183]
[1780474619484,75.23,66947.46,14.1,-0.99445,1e-05,0.55309]
[1780474620492,75.23,66950.01,14.1,-0.99443,1e-05,0.55447]
[1780474621498,75.23,66952.67,14.1,-0.99441,1e-05,0.55593]
[1780474622505,75.23,66953.27,14.1,-0.99441,1e-05,0.55625]
[1780474623512,75.23,66954.09,14.1,-0.99441,1e-05,0.5567]
[1780474624519,75.23,66960.59,14.1,-0.99437,1e-05,0.56027]
[1780474625526,75.23,66961.73,14.1,-0.99436,1e-05,0.5609]
[1780474626534,75.23,66966.58,14.1,-0.99433,1e-05,0.56357]
[1780474627540,75.23,66969.03,14.1,-0.99431,1e-05,0.56493]
[1780474629553,75.23,66968.09,14.1,-0.99432,1e-05,0.56441]
[1780474630561,75.23,66968.82,14.1,-0.99431,1e-05,0.56481]
[1780474631568,75.23,66970.14,14.1,-0.99431,1e-05,0.56554]
[1780474632574,75.23,66968.84,14.1,-0.99431,1e-05,0.56482]
[1780474633582,75.23,66967.2,14.1,-0.99432,1e-05,0.56392]
[1780474638616,75.23,66966.63,14.1,-0.99433,1e-05,0.5636]
[1780474640631,75.23,66967.73,14.1,-0.99432,1e-05,0.56421]
[1780474641638,75.23,66967.18,14.1,-0.99432,1e-05,0.5639]
[1780474643652,75.23,66964.65,14.1,-0.99434,1e-05,0.56251]
[1780474644658,75.23,66963.59,14.1,-0.99435,1e-05,0.56192]
[1780474648687,75.23,66962.06,14.1,-0.99436,1e-05,0.56108]
[1780474649694,75.23,66961.52,14.1,-0.99436,1e-05,0.56078]
[1780474651708,75.23,66962.16,14.1,-0.99437,1e-05,0.55965]
[1780474652715,75.23,66961.5,14.1,-0.99437,1e-05,0.55929]
[1780474655736,75.23,66962.33,14.1,-0.99437,1e-05,0.55975]
[1780474656743,75.23,66961.13,14.1,-0.99438,1e-05,0.55909]
[1780474659764,75.23,66959.8,14.1,-0.99438,1e-05,0.55836]
[1780474664799,75.23,66960.24,14.1,-0.99438,1e-05,0.5586]
[1780474666813,75.23,66960.87,14.1,-0.99438,1e-05,0.55894]
[1780474667821,75.23,66961.57,14.1,-0.99437,1e-05,0.55933]
[1780474669835,75.23,66963.44,14.1,-0.99436,1e-05,0.56036]
[1780474670841,75.23,66959.01,14.1,-0.99439,1e-05,0.55792]
[1780474671848,75.23,66958.05,14.1,-0.9944,1e-05,0.5574]
[1780474672855,75.23,66959.08,14.1,-0.99439,1e-05,0.55796]
[1780474675876,75.23,66960.59,14.1,-0.99438,1e-05,0.55879]
[1780474676883,75.23,66959.48,14.1,-0.99439,1e-05,0.55818]
[1780474677890,75.23,66960.77,14.1,-0.99438,1e-05,0.55889]
[1780474678897,75.23,66964.23,14.1,-0.99436,1e-05,0.56079]
[1780474679904,75.23,66967.39,14.1,-0.99434,1e-05,0.56253]
[1780474681663,75.23,66967.39,14.1,-0.99434,1e-05,0.56253]
[1780474681918,75.23,66969.06,14.1,-0.99433,1e-05,0.56346]
[1780474683051,75.23,66969.06,14.1,-0.99433,1e-05,0.56346]
[1780474683130,75.23,66971.07,14.1,-0.99432,1e-05,0.56457]
[1780474683932,75.23,66975.81,14.1,-0.99429,1e-05,0.5672]
[1780474684802,75.23,66975.81,14.1,-0.99429,1e-05,0.5672]
[1780474685133,75.23,66975.81,14.1,-0.99429,1e-05,0.5672]
[1780474685718,75.23,66975.81,14.1,-0.99429,1e-05,0.5672]
[1780474685217,75.23,66976.59,14.1,-0.99428,1e-05,0.56763]
[1780474685946,75.23,66974.33,14.1,-0.9943,1e-05,0.56638]
[1780474686953,75.23,66972.21,14.1,-0.99431,1e-05,0.5652]
[1780474692995,75.23,66974.23,14.1,-0.9943,1e-05,0.56632]
[1780474694456,75.23,66974.23,14.1,-0.9943,1e-05,0.56632]
[1780474694473,75.23,66977.24,14.1,-0.99428,1e-05,0.56799]
[1780474694909,75.23,66977.24,14.1,-0.99428,1e-05,0.56799]
[1780474695013,75.23,66972.79,14.1,-0.9943,1e-05,0.56552]
[1780474696017,75.23,66970.06,14.1,-0.99432,1e-05,0.56401]
[1780474698031,75.23,66969.3,14.1,-0.99433,1e-05,0.56359]
[1780474699150,75.23,66969.3,14.1,-0.99433,1e-05,0.56359]
[1780474699248,75.23,66968.45,14.1,-0.99433,1e-05,0.56312]
[1780474700045,75.23,66959.29,14.1,-0.99439,1e-05,0.55808]
[1780474701052,75.23,66958.44,14.1,-0.99439,1e-05,0.55761]
[1780474702059,75.23,66957.26,14.1,-0.9944,1e-05,0.55696]
[1780474704073,75.23,66953.53,14.1,-0.99442,1e-05,0.55492]
[1780474705080,75.23,66951.69,14.1,-0.99443,1e-05,0.55392]
[1780474706086,75.23,66950.58,14.1,-0.99444,1e-05,0.55332]
[1780474707093,75.23,66952.26,14.1,-0.99443,1e-05,0.55423]
[1780474708101,75.23,66951.34,14.1,-0.99444,1e-05,0.55373]
[1780474709108,75.23,66953.1,14.1,-0.99443,1e-05,0.55469]
[1780474710116,75.23,66956.26,14.1,-0.99441,1e-05,0.55642]
[1780474712331,75.23,66956.18,14.1,-0.99442,1e-05,0.5549]
[1780474712689,75.23,66956.18,14.1,-0.99442,1e-05,0.5549]
[1780474712693,75.23,66956.18,14.1,-0.99442,1e-05,0.5549]
[1780474712736,75.23,66958.58,14.1,-0.99441,1e-05,0.55621]
[1780474713154,75.23,67001.44,14.1,-0.99414,1e-05,0.58007]
[1780474714161,75.23,67030.67,14.1,-0.99395,1e-05,0.59683]
[1780474714854,75.23,67030.67,14.1,-0.99395,1e-05,0.59683]
[1780474715063,75.23,67030.67,14.1,-0.99395,1e-05,0.59683]
[1780474715168,75.23,67038.6,14.1,-0.9939,1e-05,0.60145]
[1780474716730,75.23,67038.77,14.1,-0.9939,1e-05,0.60155]
[1780474718189,75.23,67039.3,14.1,-0.9939,1e-05,0.60186]
[1780474719196,75.23,67040.3,14.1,-0.99389,1e-05,0.60244]
[1780474720203,75.23,67039.62,14.1,-0.99389,1e-05,0.60204]
[1780474721210,75.23,67042.22,14.1,-0.99388,1e-05,0.60356]
[1780474722217,75.23,67049.41,14.1,-0.99383,1e-05,0.60779]
[1780474723661,75.23,67054.1,14.1,-0.9938,1e-05,0.61055]
[1780474724231,75.23,67055.74,14.1,-0.99379,1e-05,0.61152]
[1780474725622,75.23,67049.43,14.1,-0.99383,1e-05,0.6078]
[1780474726245,75.23,67045.63,14.1,-0.99385,1e-05,0.60556]
[1780474727252,75.23,67041.48,14.1,-0.99388,1e-05,0.60313]
[1780474730273,75.23,67042.93,14.1,-0.99387,1e-05,0.60398]
[1780474732287,75.23,67041.91,14.1,-0.99388,1e-05,0.60338]
[1780474733293,75.23,67042.96,14.1,-0.99387,1e-05,0.604]
[1780474734301,75.23,67045.39,14.1,-0.99385,1e-05,0.60542]
[1780474735308,75.23,67047.38,14.1,-0.99384,1e-05,0.60659]
[1780474736315,75.23,67046.57,14.1,-0.99385,1e-05,0.60612]
[1780474737322,75.23,67047.52,14.1,-0.99384,1e-05,0.60667]
[1780474740344,75.23,67049.73,14.1,-0.99383,1e-05,0.60797]
[1780474741352,75.23,67050.37,14.1,-0.99382,1e-05,0.60835]
[1780474742359,75.23,67048.66,14.1,-0.99383,1e-05,0.60734]
[1780474743366,75.23,67047.88,14.1,-0.99384,1e-05,0.60689]
[1780474746388,75.23,67044.94,14.1,-0.99386,1e-05,0.60516]
[1780474747484,75.23,67044.94,14.1,-0.99386,1e-05,0.60516]
[1780474747548,75.23,67038.08,14.1,-0.9939,1e-05,0.60114]
[1780474748411,75.23,67032.07,14.1,-0.99394,1e-05,0.59764]
[1780474749418,75.23,67031.47,14.1,-0.99395,1e-05,0.5973]
[1780474750425,75.23,67029.43,14.1,-0.99396,1e-05,0.59611]
[1780474750951,75.23,67029.43,14.1,-0.99396,1e-05,0.59611]
[1780474751439,75.23,67021.45,14.1,-0.99401,1e-05,0.5915]
[1780474752441,75.23,67019.99,14.1,-0.99402,1e-05,0.59066]
[1780474753448,75.23,67021.6,14.1,-0.99401,1e-05,0.59159]
[1780474754454,75.23,67020.87,14.1,-0.99402,1e-05,0.59117]
[1780474755462,75.23,67021.49,14.1,-0.99401,1e-05,0.59153]
[1780474756469,75.23,67022.55,14.1,-0.994,1e-05,0.59214]
[1780474757476,75.23,67021.44,14.1,-0.99401,1e-05,0.5915]
[1780474760497,75.23,67016.84,14.1,-0.99404,1e-05,0.58885]
[1780474761504,75.23,67015.54,14.1,-0.99405,1e-05,0.58811]
[1780474766539,75.23,67015.38,14.1,-0.99405,1e-05,0.58802]
[1780474769561,75.23,67018.56,14.1,-0.99403,1e-05,0.58984]
[1780474770567,75.23,67020.81,14.1,-0.99402,1e-05,0.59113]
[1780474772581,75.23,67021.34,14.1,-0.99403,1e-05,0.5899]
[1780474773588,75.23,67027.9,14.1,-0.99399,1e-05,0.59368]
[1780474775602,75.23,67029.78,14.1,-0.99397,1e-05,0.59476]
[1780474776615,75.23,67032.01,14.1,-0.99396,1e-05,0.59606]
[1780474777622,75.23,67032.88,14.1,-0.99395,1e-05,0.59656]
[1780474778629,75.23,67034.23,14.1,-0.99394,1e-05,0.59734]
[1780474783664,75.23,67033.39,14.1,-0.99395,1e-05,0.59686]
[1780474784671,75.23,67031.84,14.1,-0.99396,1e-05,0.59596]
[1780474790714,75.23,67031.62,14.1,-0.99396,1e-05,0.59583]
[1780474793735,75.23,67031.09,14.1,-0.99396,1e-05,0.59552]
[1780474795749,75.23,67031.77,14.1,-0.99396,1e-05,0.59592]
[1780474796756,75.23,67032.32,14.1,-0.99396,1e-05,0.59624]
[1780474797763,75.23,67031.61,14.1,-0.99396,1e-05,0.59582]
[1780474799777,75.23,67030.74,14.1,-0.99397,1e-05,0.59532]
[1780474800784,75.23,67029.81,14.1,-0.99397,1e-05,0.59478]
[1780474801791,75.23,67028.28,14.1,-0.99398,1e-05,0.5939]
[1780474803805,75.23,67029.34,14.1,-0.99398,1e-05,0.59451]
[1780474804812,75.23,67015.67,14.1,-0.99406,1e-05,0.58665]
[1780474805819,75.23,67010.59,14.1,-0.9941,1e-05,0.58375]
[1780474806120,75.23,67010.59,14.1,-0.9941,1e-05,0.58375]
[1780474806245,75.23,67010.59,14.1,-0.9941,1e-05,0.58375]
[1780474806840,75.23,66996.97,14.1,-0.99418,1e-05,0.57603]
[1780474807098,75.23,66996.97,14.1,-0.99418,1e-05,0.57603]
[1780474807197,75.23,66996.97,14.1,-0.99418,1e-05,0.57603]
[1780474807840,75.23,66994.49,14.1,-0.9942,1e-05,0.57464]
[1780474808727,75.23,66994.49,14.1,-0.9942,1e-05,0.57464]
[1780474812875,75.23,66996.46,14.1,-0.99419,1e-05,0.57574]
[1780474815896,75.23,66996.98,14.1,-0.99418,1e-05,0.57604]
[1780474816903,75.23,66996.44,14.1,-0.99419,1e-05,0.57573]
[1780474822945,75.23,66996.65,14.1,-0.99419,1e-05,0.57585]
[1780474826973,75.23,66997.8,14.1,-0.99418,1e-05,0.5765]
[1780474828986,75.23,66996.95,14.1,-0.99418,1e-05,0.57602]
[1780474832011,75.23,66993.91,14.1,-0.99422,1e-05,0.5728]
[1780474833795,75.23,66993.91,14.1,-0.99422,1e-05,0.5728]
[1780474834023,75.23,66993.27,14.1,-0.99422,1e-05,0.57244]
[1780474835029,75.23,66992.1,14.1,-0.99423,1e-05,0.57179]
[1780474836036,75.23,66991.17,14.1,-0.99423,1e-05,0.57126]
[1780474837161,75.23,66988.61,14.1,-0.99425,1e-05,0.56983]
[1780474838051,75.23,66983.68,14.1,-0.99428,1e-05,0.56709]
[1780474839057,75.23,66984.42,14.1,-0.99428,1e-05,0.5675]
[1780474841073,75.23,66982.24,14.1,-0.99429,1e-05,0.56628]
[1780474843087,75.23,66981.57,14.1,-0.99429,1e-05,0.56591]
[1780474844094,75.23,66982.57,14.1,-0.99429,1e-05,0.56647]
[1780474845101,75.23,66984.99,14.1,-0.99427,1e-05,0.56781]
[1780474846108,75.23,66985.89,14.1,-0.99427,1e-05,0.56832]
[1780474849130,75.23,66985.28,14.1,-0.99427,1e-05,0.56798]
[1780474850331,75.23,66985.28,14.1,-0.99427,1e-05,0.56798]
[1780474850588,75.23,66990.85,14.1,-0.99424,1e-05,0.57109]
[1780474851040,75.23,66990.85,14.1,-0.99424,1e-05,0.57109]
[1780474851524,75.23,66990.85,14.1,-0.99424,1e-05,0.57109]
[1780474851621,75.23,66982.86,14.1,-0.99429,1e-05,0.56663]
[1780474852151,75.23,66979.72,14.1,-0.99431,1e-05,0.56489]
[1780474853718,75.23,66980.55,14.1,-0.9943,1e-05,0.56535]
[1780474854355,75.23,66986.34,14.1,-0.99426,1e-05,0.56857]
[1780474855172,75.23,66992.6,14.1,-0.99423,1e-05,0.57207]
[1780474856179,75.23,66992.54,14.1,-0.99423,1e-05,0.57203]
[1780474858193,75.23,66994.71,14.1,-0.99421,1e-05,0.57325]
[1780474859200,75.23,66995.23,14.1,-0.99421,1e-05,0.57354]
[1780474861213,75.23,66994.43,14.1,-0.99421,1e-05,0.57309]
[1780474864236,75.23,66993.35,14.1,-0.99422,1e-05,0.57249]
[1780474867476,75.23,66992.3,14.1,-0.99423,1e-05,0.5719]
[1780474868265,75.23,66991.54,14.1,-0.99423,1e-05,0.57147]
[1780474869272,75.23,66983.75,14.1,-0.99428,1e-05,0.56712]
[1780474870279,75.23,66982.72,14.1,-0.99429,1e-05,0.56655]
[1780474871286,75.23,66979.96,14.1,-0.9943,1e-05,0.56502]
[1780474876321,75.23,66980.71,14.1,-0.9943,1e-05,0.56544]
[1780474877328,75.23,66980.18,14.1,-0.9943,1e-05,0.56514]
[1780474878813,75.23,66987.48,14.1,-0.99426,1e-05,0.5692]
[1780474879342,75.23,66991.91,14.1,-0.99423,1e-05,0.57168]
[1780474880350,75.23,66992.86,14.1,-0.99422,1e-05,0.57221]
[1780474884378,75.23,66991.52,14.1,-0.99423,1e-05,0.57146]
[1780474886392,75.23,66992.28,14.1,-0.99423,1e-05,0.57189]
[1780474887399,75.23,66992.82,14.1,-0.99422,1e-05,0.57219]
[1780474888406,75.23,66992.2,14.1,-0.99423,1e-05,0.57184]
[1780474889413,75.23,66988.75,14.1,-0.99425,1e-05,0.56991]
[1780474890420,75.23,66986.05,14.1,-0.99427,1e-05,0.5684]
[1780474893441,75.23,66986.4,14.1,-0.99428,1e-05,0.5671]
[1780474894448,75.23,66987.34,14.1,-0.99427,1e-05,0.56762]
[1780474898476,75.23,66986.0,14.1,-0.99428,1e-05,0.56688]
[1780474899483,75.23,66984.77,14.1,-0.99429,1e-05,0.56619]
[1780474901497,75.23,66984.21,14.1,-0.99429,1e-05,0.56588]
[1780474902504,75.23,66976.6,14.1,-0.99434,1e-05,0.56167]
[1780474903511,75.23,66974.98,14.1,-0.99435,1e-05,0.56078]
[1780474904518,75.23,66974.02,14.1,-0.99436,1e-05,0.56025]
[1780474908547,75.23,66974.63,14.1,-0.99435,1e-05,0.56058]
[1780474909751,75.23,66974.63,14.1,-0.99435,1e-05,0.56058]
[1780474909838,75.23,66974.63,14.1,-0.99435,1e-05,0.56058]
[1780474909933,75.23,66973.2,14.1,-0.99436,1e-05,0.5598]
[1780474910561,75.23,66956.62,14.1,-0.99446,1e-05,0.55073]
[1780474911218,75.23,66956.62,14.1,-0.99446,1e-05,0.55073]
[1780474911568,75.23,66953.17,14.1,-0.99448,1e-05,0.54886]
[1780474912575,75.23,66950.49,14.1,-0.9945,1e-05,0.54741]
[1780474913077,75.23,66950.49,14.1,-0.9945,1e-05,0.54741]
[1780474913281,75.23,66950.49,14.1,-0.9945,1e-05,0.54741]
[1780474913770,75.23,66951.4,14.1,-0.99449,1e-05,0.5479]
[1780474914593,75.23,66950.88,14.1,-0.9945,1e-05,0.54762]
[1780474917612,75.23,66947.39,14.1,-0.99452,1e-05,0.54574]
[1780474918783,75.23,66947.39,14.1,-0.99452,1e-05,0.54574]
[1780474918874,75.23,66946.65,14.1,-0.99452,1e-05,0.54534]
[1780474920633,75.23,66945.66,14.1,-0.99453,1e-05,0.54481]
[1780474921640,75.23,66947.25,14.1,-0.99452,1e-05,0.54566]
[1780474922647,75.23,66950.24,14.1,-0.9945,1e-05,0.54728]
[1780474923654,75.23,66951.55,14.1,-0.99449,1e-05,0.54798]
[1780474924362,75.23,66951.55,14.1,-0.99449,1e-05,0.54798]
[1780474925670,75.23,66950.6,14.1,-0.9945,1e-05,0.54747]
[1780474927684,75.23,66951.78,14.1,-0.99449,1e-05,0.54811]
[1780474928857,75.23,66951.78,14.1,-0.99449,1e-05,0.54811]
[1780474928896,75.23,66966.45,14.1,-0.9944,1e-05,0.55609]
[1780474929944,75.23,66966.45,14.1,-0.9944,1e-05,0.55609]
[1780474929698,75.23,66969.58,14.1,-0.99438,1e-05,0.55781]
[1780474930601,75.23,66969.58,14.1,-0.99438,1e-05,0.55781]
[1780474930705,75.23,66978.47,14.1,-0.99433,1e-05,0.5627]
[1780474931725,75.23,66978.47,14.1,-0.99433,1e-05,0.5627]
[1780474931826,75.23,66981.24,14.1,-0.99431,1e-05,0.56424]
[1780474932718,75.23,66982.82,14.1,-0.9943,1e-05,0.56511]
[1780474934735,75.23,66983.55,14.1,-0.9943,1e-05,0.56552]
[1780474935743,75.23,66981.59,14.1,-0.99431,1e-05,0.56443]
[1780474936750,75.23,66980.67,14.1,-0.99431,1e-05,0.56392]
[1780474937757,75.23,66982.48,14.1,-0.9943,1e-05,0.56492]
[1780474938764,75.23,66983.14,14.1,-0.9943,1e-05,0.56529]
[1780474940779,75.23,66984.27,14.1,-0.99429,1e-05,0.56592]
[1780474943801,75.23,66985.14,14.1,-0.99429,1e-05,0.5664]
[1780474947998,75.23,66984.91,14.1,-0.99429,1e-05,0.56627]
[1780474948006,75.23,66983.96,14.1,-0.99429,1e-05,0.56574]
[1780474948835,75.23,66980.21,14.1,-0.99432,1e-05,0.56366]
[1780474949842,75.23,66980.82,14.1,-0.99431,1e-05,0.564]
[1780474952387,75.23,66980.96,14.1,-0.99433,1e-05,0.56259]
[1780474954912,75.23,66981.86,14.1,-0.99432,1e-05,0.56309]
[1780474962968,75.23,66981.41,14.1,-0.99432,1e-05,0.56284]
[1780474963570,75.23,66981.41,14.1,-0.99432,1e-05,0.56284]
[1780474963975,75.23,66983.31,14.1,-0.99431,1e-05,0.56389]
[1780474965989,75.23,66983.96,14.1,-0.99431,1e-05,0.56425]
[1780474968005,75.23,66984.64,14.1,-0.9943,1e-05,0.56463]
[1780474969191,75.23,66984.2,14.1,-0.99431,1e-05,0.56438]
[1780474971024,75.23,66979.77,14.1,-0.99434,1e-05,0.56193]
[1780474971050,75.23,66979.77,14.1,-0.99434,1e-05,0.56193]
[1780474972856,75.23,66979.97,14.1,-0.99433,1e-05,0.56204]
[1780474973038,75.23,66980.98,14.1,-0.99433,1e-05,0.5626]
[1780474975052,75.23,66981.64,14.1,-0.99432,1e-05,0.56296]
[1780474976059,75.23,66983.86,14.1,-0.99431,1e-05,0.56419]
[1780474978073,75.23,66986.24,14.1,-0.99429,1e-05,0.56551]
[1780474979080,75.23,66988.44,14.1,-0.99428,1e-05,0.56674]
[1780474980351,75.23,66988.44,14.1,-0.99428,1e-05,0.56674]
[1780474983912,75.23,66989.41,14.1,-0.99428,1e-05,0.56728]
[1780474984115,75.23,66990.77,14.1,-0.99427,1e-05,0.56803]
[1780474985685,75.23,66992.15,14.1,-0.99426,1e-05,0.5688]
[1780474986074,75.23,66992.15,14.1,-0.99426,1e-05,0.5688]
[1780474990157,75.23,66991.29,14.1,-0.99426,1e-05,0.56832]
[1780474991591,75.23,66991.29,14.1,-0.99426,1e-05,0.56832]
[1780474991770,75.23,66991.29,14.1,-0.99426,1e-05,0.56832]
[1780474991857,75.23,66991.44,14.1,-0.99426,1e-05,0.56841]
[1780474992171,75.23,66992.37,14.1,-0.99426,1e-05,0.56893]
[1780474993177,75.23,66994.71,14.1,-0.99424,1e-05,0.57023]
[1780474994518,75.23,66994.71,14.1,-0.99424,1e-05,0.57023]
[1780474994619,75.23,66992.92,14.1,-0.99425,1e-05,0.56923]
[1780474995192,75.23,66990.39,14.1,-0.99427,1e-05,0.56782]
[1780474996199,75.23,66989.34,14.1,-0.99428,1e-05,0.56724]
[1780474997206,75.23,66989.89,14.1,-0.99427,1e-05,0.56754]
[1780474998213,75.23,66990.71,14.1,-0.99427,1e-05,0.568]
[1780475000227,75.23,66991.25,14.1,-0.99426,1e-05,0.5683]
[1780475001555,75.23,66990.58,14.1,-0.99427,1e-05,0.56793]
[1780475002241,75.23,66986.43,14.1,-0.99429,1e-05,0.56562]
[1780475003248,75.23,66981.25,14.1,-0.99433,1e-05,0.56275]
[1780475004255,75.23,66979.96,14.1,-0.99433,1e-05,0.56204]
[1780475007276,75.23,66979.05,14.1,-0.99434,1e-05,0.56153]
[1780475009290,75.23,66978.3,14.1,-0.99434,1e-05,0.56112]
[1780475010297,75.23,66976.18,14.1,-0.99436,1e-05,0.55995]
[1780475017346,75.23,66976.28,14.1,-0.99437,1e-05,0.55852]
[1780475020369,75.23,66976.94,14.1,-0.99437,1e-05,0.55888]
[1780475021376,75.23,66975.8,14.1,-0.99437,1e-05,0.55826]
[1780475022383,75.23,66977.36,14.1,-0.99436,1e-05,0.55912]
[1780475023390,75.23,66976.36,14.1,-0.99437,1e-05,0.55857]
[1780475027417,75.23,66977.15,14.1,-0.99437,1e-05,0.559]
[1780475028425,75.23,66983.82,14.1,-0.99432,1e-05,0.56268]
[1780475029432,75.23,66985.57,14.1,-0.99431,1e-05,0.56365]
[1780475030439,75.23,66986.12,14.1,-0.99431,1e-05,0.56395]
[1780475032453,75.23,66987.65,14.1,-0.9943,1e-05,0.5648]
[1780475036481,75.23,66988.58,14.1,-0.9943,1e-05,0.56532]
[1780475037488,75.23,66987.38,14.1,-0.9943,1e-05,0.56465]
[1780475039502,75.23,66988.35,14.1,-0.9943,1e-05,0.56519]
[1780475040509,75.23,66989.21,14.1,-0.99429,1e-05,0.56567]
[1780475044537,75.23,66989.83,14.1,-0.99429,1e-05,0.56601]
[1780475048125,75.23,66989.9,14.1,-0.99429,1e-05,0.56605]
[1780475048565,75.23,66995.19,14.1,-0.99425,1e-05,0.569]
[1780475049572,75.23,66997.1,14.1,-0.99424,1e-05,0.57006]
[1780475050579,75.23,66997.73,14.1,-0.99424,1e-05,0.57042]
[1780475053600,75.23,66994.85,14.1,-0.99426,1e-05,0.56881]
[1780475055614,75.23,66989.76,14.1,-0.99429,1e-05,0.56597]
[1780475056339,75.23,66989.76,14.1,-0.99429,1e-05,0.56597]
[1780475058641,75.23,66978.77,14.1,-0.99436,1e-05,0.55989]
[1780475059648,75.23,66974.98,14.1,-0.99438,1e-05,0.55781]
[1780475060655,75.23,66975.49,14.1,-0.99438,1e-05,0.55809]
[1780475062668,75.23,66974.79,14.1,-0.99438,1e-05,0.5577]
[1780475063676,75.23,66972.81,14.1,-0.99439,1e-05,0.55662]
[1780475064682,75.23,66971.19,14.1,-0.9944,1e-05,0.55573]
[1780475065690,75.23,66972.05,14.1,-0.9944,1e-05,0.5562]
[1780475066697,75.23,66971.57,14.1,-0.9944,1e-05,0.55594]
[1780475067704,75.23,66964.57,14.1,-0.99444,1e-05,0.55212]
[1780475068711,75.23,66961.73,14.1,-0.99446,1e-05,0.55057]
[1780475069957,75.23,66961.73,14.1,-0.99446,1e-05,0.55057]
[1780475069996,75.23,66961.73,14.1,-0.99446,1e-05,0.55057]
[1780475070508,75.23,66961.73,14.1,-0.99446,1e-05,0.55057]
[1780475070828,75.23,66961.73,14.1,-0.99446,1e-05,0.55057]
[1780475070868,75.23,66956.75,14.1,-0.99449,1e-05,0.54787]
[1780475071732,75.23,66945.58,14.1,-0.99457,1e-05,0.54041]
[1780475072154,75.23,66945.58,14.1,-0.99457,1e-05,0.54041]
[1780475072739,75.23,66942.58,14.1,-0.99459,1e-05,0.53881]
[1780475074753,75.23,66941.84,14.1,-0.99459,1e-05,0.53841]
[1780475075760,75.23,66943.28,14.1,-0.99458,1e-05,0.53918]
[1780475076448,75.23,66943.28,14.1,-0.99458,1e-05,0.53918]
[1780475076767,75.23,66942.64,14.1,-0.99459,1e-05,0.53884]
[1780475079788,75.23,66940.87,14.1,-0.9946,1e-05,0.53789]
[1780475080314,75.23,66940.87,14.1,-0.9946,1e-05,0.53789]
[1780475080795,75.23,66933.97,14.1,-0.99464,1e-05,0.53423]
[1780475081802,75.23,66932.58,14.1,-0.99465,1e-05,0.53349]
[1780475083779,75.23,66932.58,14.1,-0.99465,1e-05,0.53349]
[1780475084823,75.23,66929.47,14.1,-0.99467,1e-05,0.53185]
[1780475085830,75.23,66927.57,14.1,-0.99468,1e-05,0.53085]
[1780475088130,75.23,66926.63,14.1,-0.99468,1e-05,0.53035]
[1780475093886,75.23,66927.18,14.1,-0.99468,1e-05,0.53064]
[1780475094893,75.23,66926.0,14.1,-0.99469,1e-05,0.53002]
[1780475096907,75.23,66926.56,14.1,-0.99468,1e-05,0.53031]
[1780475101961,75.23,66928.32,14.1,-0.99467,1e-05,0.53124]
[1780475102963,75.23,66938.62,14.1,-0.99461,1e-05,0.5367]
[1780475103971,75.23,66936.35,14.1,-0.99463,1e-05,0.53549]
[1780475104978,75.23,66932.79,14.1,-0.99465,1e-05,0.5336]
[1780475106992,75.23,66934.83,14.1,-0.99463,1e-05,0.53468]
[1780475108005,75.23,66934.15,14.1,-0.99464,1e-05,0.53432]
[1780475110017,75.23,66933.38,14.1,-0.99464,1e-05,0.53392]
[1780475112032,75.23,66932.88,14.1,-0.99465,1e-05,0.53365]
[1780475114046,75.23,66933.84,14.1,-0.99464,1e-05,0.53416]
[1780475118077,75.23,66936.47,14.1,-0.99463,1e-05,0.53555]
[1780475118685,75.23,66936.47,14.1,-0.99463,1e-05,0.53555]
[1780475119084,75.23,66943.01,14.1,-0.99459,1e-05,0.53903]
[1780475120091,75.23,66949.97,14.1,-0.99455,1e-05,0.54276]
[1780475121098,75.23,66951.06,14.1,-0.99454,1e-05,0.54335]
[1780475124119,75.23,66952.95,14.1,-0.99453,1e-05,0.54436]
[1780475126133,75.23,66958.44,14.1,-0.99449,1e-05,0.54732]
[1780475127140,75.23,66963.6,14.1,-0.99446,1e-05,0.55012]
[1780475127231,75.23,66963.6,14.1,-0.99446,1e-05,0.55012]
[1780475128147,75.23,66964.45,14.1,-0.99446,1e-05,0.55058]
[1780475129153,75.23,66963.52,14.1,-0.99446,1e-05,0.55008]
[1780475130722,75.23,66963.26,14.1,-0.99447,1e-05,0.54993]
[1780475131168,75.23,66961.47,14.1,-0.99449,1e-05,0.5475]
[1780475132174,75.23,66960.38,14.1,-0.9945,1e-05,0.54691]
[1780475134189,75.23,66958.79,14.1,-0.99451,1e-05,0.54605]
[1780475135196,75.23,66954.77,14.1,-0.99453,1e-05,0.54388]
[1780475136203,75.23,66953.23,14.1,-0.99454,1e-05,0.54306]
[1780475138219,75.23,66950.67,14.1,-0.99456,1e-05,0.54168]
[1780475139226,75.23,66949.69,14.1,-0.99456,1e-05,0.54116]
[1780475141240,75.23,66947.85,14.1,-0.99457,1e-05,0.54017]
[1780475142246,75.23,66944.94,14.1,-0.99459,1e-05,0.53862]
[1780475143254,75.23,66944.27,14.1,-0.99459,1e-05,0.53826]
[1780475144261,75.23,66943.57,14.1,-0.9946,1e-05,0.53789]
[1780475145268,75.23,66942.96,14.1,-0.9946,1e-05,0.53756]
[1780475146275,75.23,66944.54,14.1,-0.99459,1e-05,0.53841]
[1780475147282,75.23,66943.67,14.1,-0.9946,1e-05,0.53794]
[1780475152317,75.23,66946.05,14.1,-0.99458,1e-05,0.53921]
[1780475154331,75.23,66945.53,14.1,-0.99459,1e-05,0.53893]
[1780475156345,75.23,66946.8,14.1,-0.99458,1e-05,0.53961]
[1780475157352,75.23,66945.88,14.1,-0.99458,1e-05,0.53912]
[1780475161794,75.23,66949.86,14.1,-0.99456,1e-05,0.54125]
[1780475162387,75.23,66952.02,14.1,-0.99455,1e-05,0.54241]
[1780475163394,75.23,66951.23,14.1,-0.99455,1e-05,0.54198]
[1780475164679,75.23,66962.81,14.1,-0.99448,1e-05,0.54822]
[1780475165408,75.23,66965.96,14.1,-0.99446,1e-05,0.54993]
[1780475166724,75.23,66965.96,14.1,-0.99446,1e-05,0.54993]
[1780475166825,75.23,66969.39,14.1,-0.99444,1e-05,0.5518]
[1780475168440,75.23,66969.72,14.1,-0.99444,1e-05,0.55198]
[1780475169120,75.23,66969.72,14.1,-0.99444,1e-05,0.55198]
[1780475169224,75.23,66969.72,14.1,-0.99444,1e-05,0.55198]
[1780475169230,75.23,66969.72,14.1,-0.99444,1e-05,0.55198]
[1780475170099,75.23,66969.38,14.1,-0.99444,1e-05,0.55179]
[1780475170113,75.23,66970.28,14.1,-0.99444,1e-05,0.55228]
[1780475170277,75.23,66970.28,14.1,-0.99444,1e-05,0.55228]
[1780475170443,75.23,66972.24,14.1,-0.99443,1e-05,0.55335]
[1780475171450,75.23,66973.99,14.1,-0.99441,1e-05,0.55431]
[1780475172457,75.23,66973.04,14.1,-0.99442,1e-05,0.55379]
[1780475176485,75.23,66974.44,14.1,-0.99441,1e-05,0.55455]
[1780475177493,75.23,66974.92,14.1,-0.99441,1e-05,0.55481]
[1780475182528,75.23,66974.62,14.1,-0.99441,1e-05,0.55465]
[1780475183535,75.23,66974.1,14.1,-0.99441,1e-05,0.55437]
[1780475187564,75.23,66973.44,14.1,-0.99442,1e-05,0.554]
[1780475188571,75.23,66960.09,14.1,-0.9945,1e-05,0.54675]
[1780475189578,75.23,66957.06,14.1,-0.99452,1e-05,0.54512]
[1780475190585,75.23,66956.15,14.1,-0.99452,1e-05,0.54463]
[1780475191592,75.23,66955.49,14.1,-0.99454,1e-05,0.54282]
[1780475192599,75.23,66954.04,14.1,-0.99455,1e-05,0.54204]
[1780475193606,75.23,66955.65,14.1,-0.99454,1e-05,0.5429]
[1780475195037,75.23,66954.89,14.1,-0.99454,1e-05,0.54249]
[1780475195620,75.23,66954.38,14.1,-0.99455,1e-05,0.54222]
[1780475200655,75.23,66955.39,14.1,-0.99454,1e-05,0.54276]
[1780475202015,75.23,66954.78,14.1,-0.99454,1e-05,0.54243]
[1780475202669,75.23,66953.28,14.1,-0.99455,1e-05,0.54163]
[1780475205690,75.23,66954.74,14.1,-0.99455,1e-05,0.54241]
[1780475206697,75.23,66950.13,14.1,-0.99457,1e-05,0.53994]
[1780475207704,75.23,66948.98,14.1,-0.99458,1e-05,0.53933]
[1780475208904,75.23,66948.98,14.1,-0.99458,1e-05,0.53933]
[1780475209005,75.23,66949.89,14.1,-0.99457,1e-05,0.53981]
[1780475209718,75.23,66947.83,14.1,-0.99459,1e-05,0.53871]
[1780475211603,75.23,66948.2,14.1,-0.99458,1e-05,0.53891]
[1780475211732,75.23,66948.98,14.1,-0.99458,1e-05,0.53933]
[1780475212739,75.23,66948.06,14.1,-0.99458,1e-05,0.53884]
[1780475215760,75.23,66945.82,14.1,-0.9946,1e-05,0.53764]
[1780475216767,75.23,66944.33,14.1,-0.99461,1e-05,0.53685]
[1780475218781,75.23,66942.86,14.1,-0.99462,1e-05,0.53607]
[1780475219788,75.23,66943.97,14.1,-0.99461,1e-05,0.53666]
[1780475220795,75.23,66949.08,14.1,-0.99458,1e-05,0.53938]
[1780475222889,75.23,66949.51,14.1,-0.99458,1e-05,0.53961]
[1780475226840,75.23,66950.45,14.1,-0.99457,1e-05,0.54011]
[1780475227847,75.23,66949.72,14.1,-0.99458,1e-05,0.53972]
[1780475228432,75.23,66949.72,14.1,-0.99458,1e-05,0.53972]
[1780475233890,75.23,66949.12,14.1,-0.99458,1e-05,0.5394]
[1780475234897,75.23,66948.43,14.1,-0.99458,1e-05,0.53903]
[1780475237918,75.23,66948.96,14.1,-0.99458,1e-05,0.53932]
[1780475241946,75.23,66948.42,14.1,-0.99458,1e-05,0.53903]
[1780475243960,75.23,66947.66,14.1,-0.99459,1e-05,0.53862]
[1780475245149,75.23,66949.06,14.1,-0.99458,1e-05,0.53937]
[1780475245974,75.23,66948.1,14.1,-0.99458,1e-05,0.53886]
[1780475246980,75.23,66947.37,14.1,-0.99459,1e-05,0.53847]
[1780475252018,75.23,66947.05,14.1,-0.99461,1e-05,0.53685]
[1780475254036,75.23,66946.44,14.1,-0.99461,1e-05,0.53653]
[1780475254552,75.23,66946.44,14.1,-0.99461,1e-05,0.53653]
[1780475255040,75.23,66937.93,14.1,-0.99466,1e-05,0.53202]
[1780475256262,75.23,66937.93,14.1,-0.99466,1e-05,0.53202]
[1780475256047,75.23,66935.34,14.1,-0.99467,1e-05,0.53065]
[1780475257054,75.23,66933.79,14.1,-0.99468,1e-05,0.52983]
[1780475258770,75.23,66933.42,14.1,-0.99469,1e-05,0.52964]
[1780475259068,75.23,66932.07,14.1,-0.99469,1e-05,0.52893]
[1780475260075,75.23,66928.14,14.1,-0.99472,1e-05,0.52686]
[1780475261082,75.23,66924.16,14.1,-0.99474,1e-05,0.52478]
[1780475262090,75.23,66932.16,14.1,-0.99469,1e-05,0.52897]
[1780475263098,75.23,66933.22,14.1,-0.99469,1e-05,0.52953]
[1780475264105,75.23,66932.17,14.1,-0.99469,1e-05,0.52898]
[1780475266119,75.23,66933.15,14.1,-0.99469,1e-05,0.52949]
[1780475267126,75.23,66933.59,14.1,-0.99468,1e-05,0.52973]
[1780475268133,75.23,66934.77,14.1,-0.99468,1e-05,0.53035]
[1780475269309,75.23,66934.77,14.1,-0.99468,1e-05,0.53035]
[1780475269331,75.23,66937.01,14.1,-0.99466,1e-05,0.53153]
[1780475270147,75.23,66942.95,14.1,-0.99463,1e-05,0.53467]
[1780475271154,75.23,66945.91,14.1,-0.99461,1e-05,0.53625]
[1780475273169,75.23,66944.97,14.1,-0.99462,1e-05,0.53575]
[1780475276190,75.23,66945.49,14.1,-0.99461,1e-05,0.53602]
[1780475278204,75.23,66946.44,14.1,-0.99461,1e-05,0.53653]
[1780475279211,75.23,66947.36,14.1,-0.9946,1e-05,0.53702]
[1780475280218,75.23,66946.74,14.1,-0.99461,1e-05,0.53669]
[1780475281224,75.23,66947.28,14.1,-0.9946,1e-05,0.53697]
[1780475282239,75.23,66949.86,14.1,-0.99459,1e-05,0.53835]
[1780475283248,75.23,66951.11,14.1,-0.99458,1e-05,0.53902]
[1780475284255,75.23,66951.67,14.1,-0.99458,1e-05,0.53932]
[1780475287276,75.23,66956.8,14.1,-0.99455,1e-05,0.54206]
[1780475291304,75.23,66957.4,14.1,-0.99454,1e-05,0.54239]
[1780475292311,75.23,66956.86,14.1,-0.99455,1e-05,0.5421]
[1780475293318,75.23,66955.91,14.1,-0.99455,1e-05,0.54159]
[1780475297346,75.23,66957.97,14.1,-0.99454,1e-05,0.54269]
[1780475298353,75.23,66958.9,14.1,-0.99453,1e-05,0.54319]
[1780475300367,75.23,66957.76,14.1,-0.99454,1e-05,0.54258]
[1780475301374,75.23,66957.19,14.1,-0.99454,1e-05,0.54227]
[1780475309430,75.23,66957.64,14.1,-0.99454,1e-05,0.54251]
[1780475313359,75.23,66957.64,14.1,-0.99454,1e-05,0.54251]
[1780475313366,75.23,66957.64,14.1,-0.99456,1e-05,0.54106]
[1780475313547,75.23,66957.64,14.1,-0.99456,1e-05,0.54106]
[1780475314398,75.23,66957.64,14.1,-0.99456,1e-05,0.54106]
[1780475314425,75.23,66957.64,14.1,-0.99456,1e-05,0.54106]
[1780475316850,75.23,66952.28,14.1,-0.99459,1e-05,0.53819]
[1780475319506,75.23,66951.4,14.1,-0.99459,1e-05,0.53772]
[1780475320513,75.23,66950.65,14.1,-0.9946,1e-05,0.53732]
[1780475322527,75.23,66945.31,14.1,-0.99463,1e-05,0.53448]
[1780475323534,75.23,66942.76,14.1,-0.99464,1e-05,0.53313]
[1780475324541,75.23,66940.3,14.1,-0.99466,1e-05,0.53183]
[1780475325548,75.23,66936.72,14.1,-0.99468,1e-05,0.52994]
[1780475326555,75.23,66935.57,14.1,-0.99469,1e-05,0.52934]
[1780475327562,75.23,66934.56,14.1,-0.99469,1e-05,0.52881]
[1780475329383,75.23,66935.77,14.1,-0.99469,1e-05,0.52944]
[1780475329576,75.23,66934.95,14.1,-0.99469,1e-05,0.52901]
[1780475330583,75.23,66935.81,14.1,-0.99469,1e-05,0.52946]
[1780475331591,75.23,66934.32,14.1,-0.99469,1e-05,0.52868]
[1780475333604,75.23,66934.88,14.1,-0.99469,1e-05,0.52898]
[1780475334611,75.23,66933.52,14.1,-0.9947,1e-05,0.52826]
[1780475337632,75.23,66933.04,14.1,-0.9947,1e-05,0.52801]
[1780475338639,75.23,66932.43,14.1,-0.99471,1e-05,0.52769]
[1780475339646,75.23,66935.95,14.1,-0.99468,1e-05,0.52954]
[1780475340653,75.23,66945.54,14.1,-0.99463,1e-05,0.53461]
[1780475341660,75.23,66939.54,14.1,-0.99466,1e-05,0.53143]
[1780475342667,75.23,66936.94,14.1,-0.99468,1e-05,0.53006]
[1780475343674,75.23,66938.36,14.1,-0.99467,1e-05,0.53081]
[1780475344681,75.23,66937.8,14.1,-0.99467,1e-05,0.53051]
[1780475348709,75.23,66938.7,14.1,-0.99467,1e-05,0.53099]
[1780475349716,75.23,66938.25,14.1,-0.99467,1e-05,0.53075]
[1780475350723,75.23,66945.94,14.1,-0.99463,1e-05,0.53482]
[1780475351730,75.23,66946.72,14.1,-0.99462,1e-05,0.53523]
[1780475355758,75.23,66947.61,14.1,-0.99462,1e-05,0.53571]
[1780475356765,75.23,66948.13,14.1,-0.99461,1e-05,0.53598]
[1780475357772,75.23,66947.11,14.1,-0.99462,1e-05,0.53544]
[1780475358779,75.23,66947.7,14.1,-0.99462,1e-05,0.53575]
[1780475359786,75.23,66948.3,14.1,-0.99461,1e-05,0.53607]
[1780475362807,75.23,66948.85,14.1,-0.99461,1e-05,0.53637]
[1780475367841,75.23,66949.81,14.1,-0.9946,1e-05,0.53688]
[1780475374780,75.23,66949.41,14.1,-0.99462,1e-05,0.53522]
[1780475375898,75.23,66947.6,14.1,-0.99463,1e-05,0.53426]
[1780475376905,75.23,66939.11,14.1,-0.99468,1e-05,0.52977]
[1780475377912,75.23,66938.52,14.1,-0.99468,1e-05,0.52946]
[1780475379926,75.23,66937.16,14.1,-0.99469,1e-05,0.52874]
[1780475381940,75.23,66935.74,14.1,-0.9947,1e-05,0.528]
[1780475383954,75.23,66934.61,14.1,-0.99471,1e-05,0.5274]
[1780475385968,75.23,66935.08,14.1,-0.9947,1e-05,0.52765]
[1780475387981,75.23,66936.47,14.1,-0.9947,1e-05,0.52838]
[1780475388989,75.23,66937.27,14.1,-0.99469,1e-05,0.5288]
[1780475389996,75.23,66938.22,14.1,-0.99469,1e-05,0.5293]
[1780475391003,75.23,66939.29,14.1,-0.99468,1e-05,0.52987]
[1780475392010,75.23,66940.91,14.1,-0.99467,1e-05,0.53072]
[1780475393017,75.23,66940.39,14.1,-0.99467,1e-05,0.53045]
[1780475395031,75.23,66939.55,14.1,-0.99468,1e-05,0.53]
[1780475397044,75.23,66943.79,14.1,-0.99465,1e-05,0.53224]
[1780475398052,75.23,66942.93,14.1,-0.99466,1e-05,0.53179]
[1780475401077,75.23,66946.45,14.1,-0.99464,1e-05,0.53365]
[1780475402084,75.23,66952.56,14.1,-0.9946,1e-05,0.5369]
[1780475403091,75.23,66954.81,14.1,-0.99459,1e-05,0.53809]
[1780475408128,75.23,66955.76,14.1,-0.99458,1e-05,0.5386]
[1780475409135,75.23,66957.03,14.1,-0.99457,1e-05,0.53928]
[1780475414173,75.23,66956.76,14.1,-0.99458,1e-05,0.53914]
[1780475419209,75.23,66956.39,14.1,-0.99458,1e-05,0.53894]
[1780475420215,75.23,66955.12,14.1,-0.99459,1e-05,0.53826]
[1780475422230,75.23,66956.53,14.1,-0.99458,1e-05,0.53901]
[1780475426258,75.23,66955.71,14.1,-0.99458,1e-05,0.53858]
[1780475431293,75.23,66956.45,14.1,-0.99459,1e-05,0.53752]
[1780475435321,75.23,66957.92,14.1,-0.99458,1e-05,0.53831]
[1780475438345,75.23,66965.5,14.1,-0.99454,1e-05,0.54237]
[1780475439352,75.23,66969.57,14.1,-0.99451,1e-05,0.54456]
[1780475440095,75.23,66969.57,14.1,-0.99451,1e-05,0.54456]
[1780475440241,75.23,66969.57,14.1,-0.99451,1e-05,0.54456]
[1780475440359,75.23,66970.28,14.1,-0.99451,1e-05,0.54494]
[1780475441366,75.23,66971.66,14.1,-0.9945,1e-05,0.54568]
[1780475442070,75.23,66971.66,14.1,-0.9945,1e-05,0.54568]
[1780475442373,75.23,66972.59,14.1,-0.9945,1e-05,0.54619]
[1780475443380,75.23,66980.26,14.1,-0.99445,1e-05,0.55035]
[1780475444387,75.23,66981.29,14.1,-0.99444,1e-05,0.55091]
[1780475446401,75.23,66981.83,14.1,-0.99444,1e-05,0.5512]
[1780475447686,75.23,66981.83,14.1,-0.99444,1e-05,0.5512]
[1780475448415,75.23,66982.86,14.1,-0.99443,1e-05,0.55176]
[1780475449422,75.23,66982.04,14.1,-0.99444,1e-05,0.55131]
[1780475451436,75.23,66983.79,14.1,-0.99443,1e-05,0.55227]
[1780475451919,75.23,66983.79,14.1,-0.99443,1e-05,0.55227]
[1780475451964,75.23,66983.79,14.1,-0.99443,1e-05,0.55227]
[1780475452442,75.23,66985.22,14.1,-0.99442,1e-05,0.55305]
[1780475453450,75.23,66986.26,14.1,-0.99441,1e-05,0.55362]
[1780475456471,75.23,66988.65,14.1,-0.9944,1e-05,0.55492]
[1780475457478,75.23,66989.17,14.1,-0.99439,1e-05,0.55521]
[1780475459492,75.23,66988.66,14.1,-0.9944,1e-05,0.55493]
[1780475460499,75.23,66987.89,14.1,-0.9944,1e-05,0.55451]
[1780475462529,75.23,66988.42,14.1,-0.9944,1e-05,0.5548]
[1780475464537,75.23,66990.07,14.1,-0.99439,1e-05,0.5557]
[1780475465544,75.23,66989.53,14.1,-0.99439,1e-05,0.55541]
[1780475468566,75.23,66990.0,14.1,-0.99439,1e-05,0.55566]
[1780475469573,75.23,66989.32,14.1,-0.99439,1e-05,0.55529]
[1780475470580,75.23,66991.61,14.1,-0.99438,1e-05,0.55655]
[1780475471587,75.23,66993.18,14.1,-0.99437,1e-05,0.55741]
[1780475475615,75.23,66988.02,14.1,-0.9944,1e-05,0.55458]
[1780475476622,75.23,66988.99,14.1,-0.9944,1e-05,0.55511]
[1780475477629,75.23,66987.98,14.1,-0.9944,1e-05,0.55456]
[1780475478636,75.23,66989.3,14.1,-0.99439,1e-05,0.55528]
[1780475479644,75.23,66986.44,14.1,-0.99441,1e-05,0.55372]
[1780475480651,75.23,66985.05,14.1,-0.99442,1e-05,0.55296]
[1780475482665,75.23,66986.81,14.1,-0.99441,1e-05,0.55392]
[1780475484679,75.23,66985.94,14.1,-0.99441,1e-05,0.55344]
[1780475489714,75.23,66985.97,14.1,-0.99441,1e-05,0.55346]
[1780475490721,75.23,66987.09,14.1,-0.99441,1e-05,0.55407]
[1780475491728,75.23,66979.66,14.1,-0.99447,1e-05,0.54855]
[1780475492735,75.23,66979.91,14.1,-0.99447,1e-05,0.54868]
[1780475495170,75.23,66979.92,14.1,-0.99447,1e-05,0.54869]
[1780475495373,75.23,66979.92,14.1,-0.99447,1e-05,0.54869]
[1780475495756,75.23,66971.18,14.1,-0.99452,1e-05,0.54396]
[1780475497349,75.23,66967.49,14.1,-0.99454,1e-05,0.54198]
[1780475497770,75.23,66966.41,14.1,-0.99455,1e-05,0.5414]
[1780475498777,75.23,66965.21,14.1,-0.99455,1e-05,0.54075]
[1780475500480,75.23,66964.17,14.1,-0.99456,1e-05,0.5402]
[1780475503812,75.23,66964.65,14.1,-0.99456,1e-05,0.54045]
[1780475505826,75.23,66963.97,14.1,-0.99456,1e-05,0.54009]
[1780475506833,75.23,66964.97,14.1,-0.99456,1e-05,0.54062]
[1780475509854,75.23,66962.28,14.1,-0.99457,1e-05,0.53918]
[1780475510861,75.23,66954.12,14.1,-0.99462,1e-05,0.53483]
[1780475511868,75.23,66952.95,14.1,-0.99463,1e-05,0.53421]
[1780475514889,75.23,66951.46,14.1,-0.99464,1e-05,0.53342]
[1780475515897,75.23,66952.75,14.1,-0.99463,1e-05,0.53411]
[1780475517913,75.23,66953.24,14.1,-0.99463,1e-05,0.53437]
[1780475518919,75.23,66953.79,14.1,-0.99462,1e-05,0.53466]
[1780475519926,75.23,66954.55,14.1,-0.99462,1e-05,0.53506]
[1780475520933,75.23,66955.67,14.1,-0.99461,1e-05,0.53566]
[1780475521939,75.23,66956.96,14.1,-0.9946,1e-05,0.53634]
[1780475526975,75.23,66956.3,14.1,-0.99461,1e-05,0.53599]
[1780475527983,75.23,66950.91,14.1,-0.99464,1e-05,0.53313]
[1780475528994,75.23,66951.92,14.1,-0.99463,1e-05,0.53367]
[1780475529999,75.23,66956.7,14.1,-0.9946,1e-05,0.53621]
[1780475531006,75.23,66960.8,14.1,-0.99458,1e-05,0.53839]
[1780475533022,75.23,66959.03,14.1,-0.99459,1e-05,0.53745]
[1780475534029,75.23,66958.09,14.1,-0.9946,1e-05,0.53695]
[1780475535036,75.23,66956.98,14.1,-0.9946,1e-05,0.53636]
[1780475538058,75.23,66962.18,14.1,-0.99457,1e-05,0.53913]
[1780475539065,75.23,66964.15,14.1,-0.99456,1e-05,0.54018]
[1780475540072,75.23,66968.27,14.1,-0.99454,1e-05,0.5424]
[1780475541079,75.23,66969.56,14.1,-0.99453,1e-05,0.54309]
[1780475543093,75.23,66970.73,14.1,-0.99452,1e-05,0.54372]
[1780475548128,75.23,66970.15,14.1,-0.99452,1e-05,0.54341]
[1780475551231,75.23,66982.03,14.1,-0.99447,1e-05,0.54836]
[1780475552156,75.23,66989.9,14.1,-0.99442,1e-05,0.55265]
[1780475553163,75.23,66989.76,14.1,-0.99442,1e-05,0.55257]
[1780475554170,75.23,66990.43,14.1,-0.99442,1e-05,0.55293]
[1780475557191,75.23,66990.93,14.1,-0.99441,1e-05,0.55321]
[1780475562226,75.23,66991.29,14.1,-0.99441,1e-05,0.5534]
[1780475566952,75.23,66991.39,14.1,-0.99441,1e-05,0.55346]
[1780475567261,75.23,66999.61,14.1,-0.99436,1e-05,0.55797]
[1780475567939,75.23,66999.61,14.1,-0.99436,1e-05,0.55797]
[1780475567963,75.23,66999.61,14.1,-0.99436,1e-05,0.55797]
[1780475568267,75.23,67006.25,14.1,-0.99432,1e-05,0.56163]
[1780475569275,75.23,67005.67,14.1,-0.99432,1e-05,0.56131]
[1780475572296,75.23,67015.92,14.1,-0.99426,1e-05,0.56701]
[1780475573303,75.23,67024.57,14.1,-0.9942,1e-05,0.57185]
[1780475574249,75.23,67024.57,14.1,-0.9942,1e-05,0.57185]
[1780475574405,75.23,67024.57,14.1,-0.9942,1e-05,0.57185]
[1780475574520,75.23,67024.57,14.1,-0.9942,1e-05,0.57185]
[1780475574537,75.23,67029.68,14.1,-0.99417,1e-05,0.57473]
[1780475575257,75.23,67029.68,14.1,-0.99417,1e-05,0.57473]
[1780475575688,75.23,67029.68,14.1,-0.99417,1e-05,0.57473]
[1780475575321,75.23,67041.67,14.1,-0.99409,1e-05,0.58153]
[1780475576220,75.23,67041.67,14.1,-0.99409,1e-05,0.58153]
[1780475576306,75.23,67041.67,14.1,-0.99409,1e-05,0.58153]
[1780475576693,75.23,67048.87,14.1,-0.99405,1e-05,0.58564]
[1780475577332,75.23,67059.75,14.1,-0.99398,1e-05,0.59191]
[1780475578339,75.23,67062.59,14.1,-0.99396,1e-05,0.59355]
[1780475579346,75.23,67068.63,14.1,-0.99392,1e-05,0.59706]
[1780475580485,75.23,67073.63,14.1,-0.99389,1e-05,0.59998]
[1780475581361,75.23,67083.51,14.1,-0.99382,1e-05,0.60578]
[1780475582368,75.23,67086.57,14.1,-0.9938,1e-05,0.60758]
[1780475583375,75.23,67086.46,14.1,-0.9938,1e-05,0.60752]
[1780475583907,75.23,67086.46,14.1,-0.9938,1e-05,0.60752]
[1780475584722,75.23,67086.46,14.1,-0.9938,1e-05,0.60752]
[1780475584382,75.23,67090.88,14.1,-0.99377,1e-05,0.61013]
[1780475585087,75.23,67090.88,14.1,-0.99377,1e-05,0.61013]
[1780475585585,75.23,67090.88,14.1,-0.99377,1e-05,0.61013]
[1780475585677,75.23,67092.88,14.1,-0.99376,1e-05,0.61132]
[1780475586298,75.23,67092.88,14.1,-0.99376,1e-05,0.61132]
[1780475586396,75.23,67100.81,14.1,-0.9937,1e-05,0.61605]
[1780475587403,75.23,67102.74,14.1,-0.99369,1e-05,0.6172]
[1780475588410,75.23,67101.44,14.1,-0.9937,1e-05,0.61642]
[1780475589497,75.23,67101.44,14.1,-0.9937,1e-05,0.61642]
[1780475589546,75.23,67100.72,14.1,-0.9937,1e-05,0.61599]
[1780475590428,75.23,67097.5,14.1,-0.99373,1e-05,0.61407]
[1780475591192,75.23,67097.5,14.1,-0.99373,1e-05,0.61407]
[1780475591690,75.23,67098.17,14.1,-0.99372,1e-05,0.61447]
[1780475592441,75.23,67100.76,14.1,-0.9937,1e-05,0.61602]
[1780475593448,75.23,67102.37,14.1,-0.99369,1e-05,0.61698]
[1780475594097,75.23,67102.37,14.1,-0.99369,1e-05,0.61698]
[1780475594626,75.23,67107.45,14.1,-0.99366,1e-05,0.62003]
[1780475595463,75.23,67111.37,14.1,-0.99363,1e-05,0.62238]
[1780475596471,75.23,67112.66,14.1,-0.99362,1e-05,0.62316]
[1780475597478,75.23,67113.73,14.1,-0.99362,1e-05,0.62381]
[1780475600499,75.23,67115.11,14.1,-0.99361,1e-05,0.62464]
[1780475601506,75.23,67115.85,14.1,-0.9936,1e-05,0.62509]
[1780475603520,75.23,67114.9,14.1,-0.99361,1e-05,0.62452]
[1780475604527,75.23,67115.91,14.1,-0.9936,1e-05,0.62513]
[1780475605573,75.23,67115.91,14.1,-0.9936,1e-05,0.62513]
[1780475605582,75.23,67118.04,14.1,-0.99359,1e-05,0.62642]
[1780475606712,75.23,67131.65,14.1,-0.99349,1e-05,0.63471]
[1780475606775,75.23,67131.65,14.1,-0.99349,1e-05,0.63471]
[1780475607549,75.23,67134.67,14.1,-0.99347,1e-05,0.63656]
[1780475608555,75.23,67134.55,14.1,-0.99347,1e-05,0.63649]
[1780475609562,75.23,67137.01,14.1,-0.99345,1e-05,0.638]
[1780475610569,75.23,67126.75,14.1,-0.99353,1e-05,0.63171]
[1780475611576,75.23,67121.04,14.1,-0.99358,1e-05,0.62661]
[1780475612584,75.23,67117.08,14.1,-0.99361,1e-05,0.62421]
[1780475613590,75.23,67121.11,14.1,-0.99358,1e-05,0.62665]
[1780475614597,75.23,67126.67,14.1,-0.99354,1e-05,0.63003]
[1780475615604,75.23,67135.4,14.1,-0.99348,1e-05,0.63537]
[1780475616611,75.23,67139.64,14.1,-0.99345,1e-05,0.63797]
[1780475617618,75.23,67140.94,14.1,-0.99344,1e-05,0.63878]
[1780475618625,75.23,67141.71,14.1,-0.99344,1e-05,0.63925]
[1780475620639,75.23,67142.46,14.1,-0.99343,1e-05,0.63971]
[1780475622653,75.23,67144.11,14.1,-0.99342,1e-05,0.64073]
[1780475623660,75.23,67141.67,14.1,-0.99344,1e-05,0.63923]
[1780475624667,75.23,67138.27,14.1,-0.99346,1e-05,0.63713]
[1780475625674,75.23,67135.05,14.1,-0.99348,1e-05,0.63516]
[1780475627688,75.23,67132.29,14.1,-0.9935,1e-05,0.63346]
[1780475628698,75.23,67129.81,14.1,-0.99352,1e-05,0.63195]
[1780475629704,75.23,67118.79,14.1,-0.9936,1e-05,0.62525]
[1780475630624,75.23,67118.79,14.1,-0.9936,1e-05,0.62525]
[1780475630738,75.23,67115.23,14.1,-0.99362,1e-05,0.6231]
[1780475631367,75.23,67115.23,14.1,-0.99362,1e-05,0.6231]
[1780475631737,75.23,67115.23,14.1,-0.99362,1e-05,0.6231]
[1780475631739,75.23,67104.16,14.1,-0.9937,1e-05,0.61645]
[1780475632746,75.23,67103.66,14.1,-0.9937,1e-05,0.61615]
[1780475635767,75.23,67100.32,14.1,-0.99372,1e-05,0.61415]
[1780475638788,75.23,67090.24,14.1,-0.99379,1e-05,0.60816]
[1780475639796,75.23,67086.46,14.1,-0.99382,1e-05,0.60593]
[1780475641416,75.23,67087.72,14.1,-0.99381,1e-05,0.60668]
[1780475641811,75.23,67086.85,14.1,-0.99381,1e-05,0.60616]
[1780475643531,75.23,67086.85,14.1,-0.99381,1e-05,0.60616]
[1780475643634,75.23,67085.08,14.1,-0.99383,1e-05,0.60512]
[1780475644239,75.23,67085.08,14.1,-0.99383,1e-05,0.60512]
[1780475644415,75.23,67085.08,14.1,-0.99383,1e-05,0.60512]
[1780475644470,75.23,67070.22,14.1,-0.99392,1e-05,0.59642]
[1780475644832,75.23,67068.39,14.1,-0.99394,1e-05,0.59535]
[1780475645839,75.23,67061.43,14.1,-0.99398,1e-05,0.59132]
[1780475647262,75.23,67059.42,14.1,-0.99399,1e-05,0.59016]
[1780475647853,75.23,67058.19,14.1,-0.994,1e-05,0.58945]
[1780475648860,75.23,67059.47,14.1,-0.99399,1e-05,0.59019]
[1780475649867,75.23,67058.24,14.1,-0.994,1e-05,0.58948]
[1780475651702,75.23,67058.24,14.1,-0.994,1e-05,0.58948]
[1780475651725,75.23,67058.16,14.1,-0.994,1e-05,0.58943]
[1780475652609,75.23,67058.16,14.1,-0.994,1e-05,0.58943]
[1780475652705,75.23,67048.63,14.1,-0.99406,1e-05,0.58396]
[1780475652893,75.23,67042.59,14.1,-0.9941,1e-05,0.58051]
[1780475653900,75.23,67041.42,14.1,-0.99411,1e-05,0.57985]
[1780475654907,75.23,67044.03,14.1,-0.99409,1e-05,0.58133]
[1780475656887,75.23,67043.91,14.1,-0.9941,1e-05,0.58127]
[1780475657771,75.23,67043.91,14.1,-0.9941,1e-05,0.58127]
[1780475656921,75.23,67038.28,14.1,-0.99413,1e-05,0.57807]
[1780475658427,75.23,67038.28,14.1,-0.99413,1e-05,0.57807]
[1780475658681,75.23,67038.28,14.1,-0.99413,1e-05,0.57807]
[1780475658716,75.23,67038.28,14.1,-0.99413,1e-05,0.57807]
[1780475658773,75.23,67038.28,14.1,-0.99413,1e-05,0.57807]
[1780475658745,75.23,67029.27,14.1,-0.99419,1e-05,0.57298]
[1780475659258,75.23,67029.27,14.1,-0.99419,1e-05,0.57298]
[1780475659794,75.23,67029.27,14.1,-0.99419,1e-05,0.57298]
[1780475659300,75.23,67025.17,14.1,-0.99421,1e-05,0.57067]
[1780475659942,75.23,67021.46,14.1,-0.99424,1e-05,0.56859]
[1780475660949,75.23,67019.07,14.1,-0.99425,1e-05,0.56726]
[1780475662487,75.23,67014.66,14.1,-0.99428,1e-05,0.5648]
[1780475662963,75.23,67013.62,14.1,-0.99429,1e-05,0.56422]
[1780475664976,75.23,67015.86,14.1,-0.99427,1e-05,0.56547]
[1780475665984,75.23,67017.1,14.1,-0.99427,1e-05,0.56616]
[1780475667998,75.23,67019.96,14.1,-0.99425,1e-05,0.56775]
[1780475669005,75.23,67019.16,14.1,-0.99425,1e-05,0.56731]
[1780475670012,75.23,67017.68,14.1,-0.99426,1e-05,0.56648]
[1780475671018,75.23,67015.6,14.1,-0.99429,1e-05,0.56382]
[1780475673033,75.23,67018.82,14.1,-0.99427,1e-05,0.56561]
[1780475676054,75.23,67019.59,14.1,-0.99426,1e-05,0.56604]
[1780475677061,75.23,67018.13,14.1,-0.99427,1e-05,0.56522]
[1780475681089,75.23,67016.42,14.1,-0.99428,1e-05,0.56427]
[1780475682096,75.23,67015.33,14.1,-0.99429,1e-05,0.56367]
[1780475683103,75.23,67014.69,14.1,-0.9943,1e-05,0.56331]
[1780475685117,75.23,67016.36,14.1,-0.99429,1e-05,0.56424]
[1780475686124,75.23,67015.36,14.1,-0.99429,1e-05,0.56368]
[1780475688138,75.23,67016.5,14.1,-0.99428,1e-05,0.56432]
[1780475689145,75.23,67015.64,14.1,-0.99429,1e-05,0.56384]
[1780475690152,75.23,67016.8,14.1,-0.99428,1e-05,0.56448]
[1780475691159,75.23,67008.77,14.1,-0.99433,1e-05,0.56003]
[1780475692166,75.23,67005.18,14.1,-0.99435,1e-05,0.55805]
[1780475693173,75.23,67006.58,14.1,-0.99435,1e-05,0.55882]
[1780475694180,75.23,67007.21,14.1,-0.99434,1e-05,0.55917]
[1780475696194,75.23,67008.97,14.1,-0.99433,1e-05,0.56014]
[1780475697409,75.23,67013.88,14.1,-0.9943,1e-05,0.56286]
[1780475698208,75.23,67018.54,14.1,-0.99427,1e-05,0.56545]
[1780475699215,75.23,67019.61,14.1,-0.99426,1e-05,0.56605]
[1780475700228,75.23,67021.45,14.1,-0.99425,1e-05,0.56708]
[1780475701229,75.23,67020.81,14.1,-0.99426,1e-05,0.56672]
[1780475702236,75.23,67021.8,14.1,-0.99425,1e-05,0.56727]
[1780475703244,75.23,67013.27,14.1,-0.9943,1e-05,0.56252]
[1780475704251,75.23,67011.2,14.1,-0.99432,1e-05,0.56138]
[1780475705258,75.23,67010.26,14.1,-0.99432,1e-05,0.56086]
[1780475706265,75.23,67008.84,14.1,-0.99433,1e-05,0.56007]
[1780475707272,75.23,67009.95,14.1,-0.99432,1e-05,0.56069]
[1780475708279,75.23,67010.81,14.1,-0.99432,1e-05,0.56116]
[1780475709286,75.23,67011.58,14.1,-0.99431,1e-05,0.56159]
[1780475710297,75.23,67012.71,14.1,-0.99431,1e-05,0.56221]
[1780475713318,75.23,67011.72,14.1,-0.99431,1e-05,0.56166]
[1780475714325,75.23,67010.97,14.1,-0.99432,1e-05,0.56125]
[1780475715675,75.23,67011.86,14.1,-0.99431,1e-05,0.56174]
[1780475716339,75.23,67020.95,14.1,-0.99426,1e-05,0.5668]
[1780475717346,75.23,67020.7,14.1,-0.99426,1e-05,0.56666]
[1780475718353,75.23,67018.99,14.1,-0.99427,1e-05,0.5657]
[1780475719360,75.23,67014.06,14.1,-0.9943,1e-05,0.56296]
[1780475720367,75.23,67012.94,14.1,-0.99431,1e-05,0.56234]
[1780475721374,75.23,67014.05,14.1,-0.9943,1e-05,0.56296]
[1780475724395,75.23,67019.46,14.1,-0.99427,1e-05,0.56597]
[1780475725191,75.23,67019.46,14.1,-0.99427,1e-05,0.56597]
[1780475725279,75.23,67019.46,14.1,-0.99427,1e-05,0.56597]
[1780475725393,75.23,67019.46,14.1,-0.99427,1e-05,0.56597]
[1780475725402,75.23,67028.31,14.1,-0.99421,1e-05,0.57092]
[1780475725892,75.23,67028.31,14.1,-0.99421,1e-05,0.57092]
[1780475726409,75.23,67033.16,14.1,-0.99418,1e-05,0.57364]
[1780475727416,75.23,67034.48,14.1,-0.99417,1e-05,0.57439]
[1780475728423,75.23,67035.06,14.1,-0.99417,1e-05,0.57472]
[1780475732451,75.23,67035.83,14.1,-0.99418,1e-05,0.57363]
[1780475734465,75.23,67036.76,14.1,-0.99417,1e-05,0.57415]
[1780475735472,75.23,67035.83,14.1,-0.99418,1e-05,0.57363]
[1780475737206,75.23,67035.88,14.1,-0.99418,1e-05,0.57365]
[1780475738493,75.23,67038.51,14.1,-0.99416,1e-05,0.57514]
[1780475739831,75.23,67038.51,14.1,-0.99416,1e-05,0.57514]
[1780475739867,75.23,67039.11,14.1,-0.99416,1e-05,0.57548]
[1780475741514,75.23,67040.69,14.1,-0.99415,1e-05,0.57637]
[1780475742521,75.23,67041.63,14.1,-0.99414,1e-05,0.5769]
[1780475743528,75.23,67040.48,14.1,-0.99415,1e-05,0.57625]
[1780475744535,75.23,67038.59,14.1,-0.99416,1e-05,0.57518]
[1780475745542,75.23,67037.9,14.1,-0.99416,1e-05,0.57479]
[1780475746549,75.23,67036.76,14.1,-0.99417,1e-05,0.57415]
[1780475747556,75.23,67038.22,14.1,-0.99416,1e-05,0.57497]
[1780475748563,75.23,67042.03,14.1,-0.99414,1e-05,0.57713]
[1780475749366,75.23,67042.03,14.1,-0.99414,1e-05,0.57713]
[1780475749569,75.23,67044.82,14.1,-0.99412,1e-05,0.57871]
[1780475751584,75.23,67044.33,14.1,-0.99412,1e-05,0.57843]
[1780475753598,75.23,67041.63,14.1,-0.99414,1e-05,0.5769]
[1780475755930,75.23,67041.74,14.1,-0.99414,1e-05,0.57697]
[1780475756681,75.23,67025.86,14.1,-0.99424,1e-05,0.56803]
[1780475757626,75.23,67022.15,14.1,-0.99426,1e-05,0.56596]
[1780475758634,75.23,67020.16,14.1,-0.99428,1e-05,0.56485]
[1780475759640,75.23,67020.99,14.1,-0.99427,1e-05,0.56531]
[1780475760646,75.23,67022.56,14.1,-0.99426,1e-05,0.56618]
[1780475761654,75.23,67030.2,14.1,-0.99421,1e-05,0.57046]
[1780475762661,75.23,67031.7,14.1,-0.9942,1e-05,0.5713]
[1780475763727,75.23,67031.53,14.1,-0.9942,1e-05,0.57121]
[1780475764675,75.23,67029.62,14.1,-0.99422,1e-05,0.57013]
[1780475765682,75.23,67030.42,14.1,-0.99421,1e-05,0.57058]
[1780475766689,75.23,67031.86,14.1,-0.9942,1e-05,0.57139]
[1780475767698,75.23,67031.14,14.1,-0.99421,1e-05,0.57099]
[1780475768705,75.23,67015.65,14.1,-0.9943,1e-05,0.56234]
[1780475769712,75.23,67018.73,14.1,-0.99429,1e-05,0.56405]
[1780475770719,75.23,67017.78,14.1,-0.99429,1e-05,0.56352]
[1780475772736,75.23,67016.88,14.1,-0.9943,1e-05,0.56302]
[1780475773743,75.23,67014.46,14.1,-0.99431,1e-05,0.56168]
[1780475774750,75.23,67013.5,14.1,-0.99432,1e-05,0.56115]
[1780475777754,75.23,67013.9,14.1,-0.99432,1e-05,0.56137]
[1780475777777,75.23,67011.9,14.1,-0.99433,1e-05,0.56027]
[1780475778050,75.23,67011.9,14.1,-0.99433,1e-05,0.56027]
[1780475778142,75.23,67011.9,14.1,-0.99433,1e-05,0.56027]
[1780475778785,75.23,67009.4,14.1,-0.99434,1e-05,0.55888]
[1780475779454,75.23,67009.4,14.1,-0.99434,1e-05,0.55888]
[1780475779791,75.23,66999.7,14.1,-0.9944,1e-05,0.55355]
[1780475780798,75.23,66996.16,14.1,-0.99442,1e-05,0.55162]
[1780475785833,75.23,66995.69,14.1,-0.99443,1e-05,0.55136]
[1780475790868,75.23,66995.25,14.1,-0.99443,1e-05,0.55112]
[1780475791875,75.23,66997.55,14.1,-0.99443,1e-05,0.5509]
[1780475792882,75.23,66998.01,14.1,-0.99443,1e-05,0.55115]
[1780475793889,75.23,66998.58,14.1,-0.99442,1e-05,0.55146]
[1780475798924,75.23,66992.25,14.1,-0.99446,1e-05,0.54801]
[1780475799931,75.23,66988.37,14.1,-0.99449,1e-05,0.54591]
[1780475800938,75.23,66987.04,14.1,-0.99449,1e-05,0.54519]
[1780475801948,75.23,66986.31,14.1,-0.9945,1e-05,0.5448]
[1780475804720,75.23,66986.35,14.1,-0.9945,1e-05,0.54482]
[1780475804738,75.23,66985.27,14.1,-0.99451,1e-05,0.54424]
[1780475804969,75.23,66981.61,14.1,-0.99453,1e-05,0.54226]
[1780475806037,75.23,66981.61,14.1,-0.99453,1e-05,0.54226]
[1780475806101,75.23,66983.41,14.1,-0.99452,1e-05,0.54323]
[1780475806982,75.23,66988.12,14.1,-0.99449,1e-05,0.54578]
[1780475807990,75.23,66988.97,14.1,-0.99448,1e-05,0.54624]
[1780475809853,75.23,66989.75,14.1,-0.99448,1e-05,0.54666]
[1780475810008,75.23,66989.31,14.1,-0.99448,1e-05,0.54642]
[1780475811011,75.23,66990.18,14.1,-0.99448,1e-05,0.54689]
[1780475813024,75.23,66990.69,14.1,-0.99447,1e-05,0.54717]
[1780475814032,75.23,66989.9,14.1,-0.99448,1e-05,0.54674]
[1780475817056,75.23,66984.44,14.1,-0.99451,1e-05,0.54379]
[1780475818063,75.23,66985.41,14.1,-0.9945,1e-05,0.54431]
[1780475819070,75.23,66990.51,14.1,-0.99447,1e-05,0.54707]
[1780475821964,75.23,66989.98,14.1,-0.99448,1e-05,0.54678]
[1780475823098,75.23,66996.99,14.1,-0.99443,1e-05,0.55059]
[1780475824105,75.23,66998.35,14.1,-0.99443,1e-05,0.55133]
[1780475826119,75.23,66997.45,14.1,-0.99443,1e-05,0.55084]
[1780475827126,75.23,66996.91,14.1,-0.99443,1e-05,0.55055]
[1780475829141,75.23,66997.42,14.1,-0.99443,1e-05,0.55083]
[1780475830148,75.23,66998.2,14.1,-0.99443,1e-05,0.55125]
[1780475831155,75.23,66998.66,14.1,-0.99442,1e-05,0.5515]
[1780475832162,75.23,66999.61,14.1,-0.99442,1e-05,0.55202]
[1780475833736,75.23,67000.81,14.1,-0.99441,1e-05,0.55268]
[1780475834176,75.23,67000.21,14.1,-0.99441,1e-05,0.55235]
[1780475838204,75.23,66999.65,14.1,-0.99442,1e-05,0.55204]
[1780475839211,75.23,66997.8,14.1,-0.99443,1e-05,0.55103]
[1780475840218,75.23,66996.94,14.1,-0.99443,1e-05,0.55056]
[1780475841225,75.23,66999.39,14.1,-0.99442,1e-05,0.5519]
[1780475842232,75.23,67000.31,14.1,-0.99441,1e-05,0.5524]
[1780475846065,75.23,67000.14,14.1,-0.99441,1e-05,0.55231]
[1780475846269,75.23,66985.31,14.1,-0.99451,1e-05,0.54426]
[1780475847276,75.23,66980.81,14.1,-0.99453,1e-05,0.54183]
[1780475849641,75.23,66980.77,14.1,-0.99453,1e-05,0.54181]
[1780475849679,75.23,66980.77,14.1,-0.99453,1e-05,0.54181]
[1780475849728,75.23,66982.48,14.1,-0.99452,1e-05,0.54273]
[1780475850180,75.23,66982.48,14.1,-0.99452,1e-05,0.54273]
[1780475850815,75.23,66982.48,14.1,-0.99452,1e-05,0.54273]
[1780475850882,75.23,66970.73,14.1,-0.99459,1e-05,0.53643]
[1780475851304,75.23,66967.03,14.1,-0.99463,1e-05,0.53302]
[1780475852311,75.23,66966.02,14.1,-0.99463,1e-05,0.53248]
[1780475854327,75.23,66951.35,14.1,-0.99472,1e-05,0.52475]
[1780475855334,75.23,66947.04,14.1,-0.99475,1e-05,0.5225]
[1780475856778,75.23,66947.04,14.1,-0.99475,1e-05,0.5225]
[1780475856784,75.23,66946.79,14.1,-0.99475,1e-05,0.52237]
[1780475857348,75.23,66945.01,14.1,-0.99476,1e-05,0.52144]
[1780475858371,75.23,66945.01,14.1,-0.99476,1e-05,0.52144]
[1780475861376,75.23,66945.99,14.1,-0.99475,1e-05,0.52195]
[1780475862383,75.23,66946.89,14.1,-0.99475,1e-05,0.52242]
[1780475863206,75.23,66946.89,14.1,-0.99475,1e-05,0.52242]
[1780475866733,75.23,66946.9,14.1,-0.99475,1e-05,0.52243]
[1780475867418,75.23,66953.95,14.1,-0.99471,1e-05,0.52612]
[1780475868203,75.23,66953.95,14.1,-0.99471,1e-05,0.52612]
[1780475868425,75.23,66955.23,14.1,-0.9947,1e-05,0.52679]
[1780475871446,75.23,66958.2,14.1,-0.99468,1e-05,0.52835]
[1780475872453,75.23,66960.98,14.1,-0.99466,1e-05,0.52982]
[1780475873460,75.23,66960.17,14.1,-0.99467,1e-05,0.52939]
[1780475874467,75.23,66959.33,14.1,-0.99467,1e-05,0.52895]
[1780475876481,75.23,66957.99,14.1,-0.99468,1e-05,0.52824]
[1780475877406,75.23,66957.99,14.1,-0.99468,1e-05,0.52824]
[1780475877488,75.23,66949.53,14.1,-0.99473,1e-05,0.5238]
[1780475878498,75.23,66945.93,14.1,-0.99475,1e-05,0.52192]
[1780475880015,75.23,66945.93,14.1,-0.99475,1e-05,0.52192]
[1780475879505,75.23,66948.03,14.1,-0.99474,1e-05,0.52302]
[1780475881519,75.23,66947.11,14.1,-0.99475,1e-05,0.52254]
[1780475882526,75.23,66948.05,14.1,-0.99474,1e-05,0.52303]
[1780475883533,75.23,66947.48,14.1,-0.99474,1e-05,0.52273]
[1780475884540,75.23,66949.2,14.1,-0.99473,1e-05,0.52363]
[1780475885630,75.23,66949.2,14.1,-0.99473,1e-05,0.52363]
[1780475885719,75.23,66947.45,14.1,-0.99474,1e-05,0.52271]
[1780475886554,75.23,66948.4,14.1,-0.99474,1e-05,0.52321]
[1780475887561,75.23,66949.37,14.1,-0.99473,1e-05,0.52372]
[1780475888346,75.23,66949.37,14.1,-0.99473,1e-05,0.52372]
[1780475888568,75.23,66954.27,14.1,-0.9947,1e-05,0.52628]
[1780475889575,75.23,66956.18,14.1,-0.99469,1e-05,0.52729]
[1780475890582,75.23,66957.49,14.1,-0.99469,1e-05,0.52798]
[1780475891589,75.23,66958.96,14.1,-0.99468,1e-05,0.52875]
[1780475892596,75.23,66960.11,14.1,-0.99467,1e-05,0.52936]
[1780475893604,75.23,66958.48,14.1,-0.99468,1e-05,0.5285]
[1780475894611,75.23,66959.38,14.1,-0.99467,1e-05,0.52897]
[1780475895618,75.23,66952.84,14.1,-0.99471,1e-05,0.52553]
[1780475896494,75.23,66952.84,14.1,-0.99471,1e-05,0.52553]
[1780475896625,75.23,66944.48,14.1,-0.99476,1e-05,0.52117]
[1780475897632,75.23,66941.05,14.1,-0.99478,1e-05,0.51938]
[1780475899648,75.23,66941.76,14.1,-0.99478,1e-05,0.51975]
[1780475900653,75.23,66940.95,14.1,-0.99478,1e-05,0.51933]
[1780475901317,75.23,66940.95,14.1,-0.99478,1e-05,0.51933]
[1780475901350,75.23,66940.95,14.1,-0.99478,1e-05,0.51933]
[1780475901967,75.23,66931.74,14.1,-0.99483,1e-05,0.51457]
[1780475902417,75.23,66931.74,14.1,-0.99483,1e-05,0.51457]
[1780475902670,75.23,66918.75,14.1,-0.99491,1e-05,0.50791]
[1780475903677,75.23,66919.12,14.1,-0.99491,1e-05,0.5081]
[1780475904817,75.23,66919.23,14.1,-0.99491,1e-05,0.50816]
[1780475905691,75.23,66919.7,14.1,-0.9949,1e-05,0.5084]
[1780475906698,75.23,66918.5,14.1,-0.99491,1e-05,0.50778]
[1780475907705,75.23,66919.57,14.1,-0.9949,1e-05,0.50833]
[1780475908712,75.23,66917.81,14.1,-0.99491,1e-05,0.50743]
[1780475909719,75.23,66904.16,14.1,-0.99499,1e-05,0.50052]
[1780475910726,75.23,66899.93,14.1,-0.99501,1e-05,0.4984]
[1780475911733,75.23,66899.03,14.1,-0.99503,1e-05,0.49657]
[1780475915762,75.23,66896.54,14.1,-0.99505,1e-05,0.49533]
[1780475916769,75.23,66897.4,14.1,-0.99504,1e-05,0.49576]
[1780475917776,75.23,66895.85,14.1,-0.99505,1e-05,0.49498]
[1780475918783,75.23,66896.49,14.1,-0.99505,1e-05,0.4953]
[1780475920797,75.23,66895.38,14.1,-0.99505,1e-05,0.49475]
[1780475921804,75.23,66893.94,14.1,-0.99506,1e-05,0.49403]
[1780475922811,75.23,66896.06,14.1,-0.99505,1e-05,0.49509]
[1780475923818,75.23,66895.33,14.1,-0.99505,1e-05,0.49472]
[1780475925832,75.23,66892.47,14.1,-0.99507,1e-05,0.4933]
[1780475926839,75.23,66893.08,14.1,-0.99506,1e-05,0.4936]
[1780475928853,75.23,66890.37,14.1,-0.99508,1e-05,0.49226]
[1780475929860,75.23,66891.32,14.1,-0.99507,1e-05,0.49273]
[1780475930867,75.23,66892.01,14.1,-0.99507,1e-05,0.49307]
[1780475931876,75.23,66892.66,14.1,-0.99507,1e-05,0.49339]
[1780475932883,75.23,66896.1,14.1,-0.99505,1e-05,0.49511]
[1780475933890,75.23,66894.68,14.1,-0.99506,1e-05,0.4944]
[1780475934897,75.23,66893.74,14.1,-0.99506,1e-05,0.49393]
[1780475935904,75.23,66891.76,14.1,-0.99507,1e-05,0.49295]
[1780475936910,75.23,66891.23,14.1,-0.99508,1e-05,0.49268]
[1780475939937,75.23,66893.03,14.1,-0.99507,1e-05,0.49358]
[1780475940945,75.23,66893.47,14.1,-0.99506,1e-05,0.4938]
[1780475941952,75.23,66892.97,14.1,-0.99507,1e-05,0.49355]
[1780475943966,75.23,66896.32,14.1,-0.99505,1e-05,0.49522]
[1780475944973,75.23,66897.48,14.1,-0.99504,1e-05,0.4958]
[1780475945980,75.23,66899.23,14.1,-0.99503,1e-05,0.49667]
[1780475946987,75.23,66903.29,14.1,-0.99501,1e-05,0.49871]
[1780475947995,75.23,66902.73,14.1,-0.99501,1e-05,0.49843]
[1780475950009,75.23,66906.94,14.1,-0.99499,1e-05,0.50054]
[1780475951016,75.23,66908.57,14.1,-0.99498,1e-05,0.50136]
[1780475952023,75.23,66912.72,14.1,-0.99496,1e-05,0.50346]
[1780475953029,75.23,66915.23,14.1,-0.99494,1e-05,0.50473]
[1780475954037,75.23,66929.22,14.1,-0.99486,1e-05,0.51187]
[1780475955046,75.23,66928.41,14.1,-0.99487,1e-05,0.51145]
[1780475956053,75.23,66929.15,14.1,-0.99486,1e-05,0.51183]
[1780475958067,75.23,66929.96,14.1,-0.99486,1e-05,0.51225]
[1780475959074,75.23,66931.09,14.1,-0.99485,1e-05,0.51283]
[1780475961088,75.23,66930.27,14.1,-0.99486,1e-05,0.5124]
[1780475962095,75.23,66929.23,14.1,-0.99486,1e-05,0.51187]
[1780475963102,75.23,66928.62,14.1,-0.99487,1e-05,0.51156]
[1780475964109,75.23,66932.52,14.1,-0.99484,1e-05,0.51356]
[1780475964710,75.23,66932.52,14.1,-0.99484,1e-05,0.51356]
[1780475965121,75.23,66935.58,14.1,-0.99483,1e-05,0.51514]
[1780475966123,75.23,66936.94,14.1,-0.99482,1e-05,0.51584]
[1780475967864,75.23,66936.94,14.1,-0.99482,1e-05,0.51584]
[1780475967899,75.23,66934.99,14.1,-0.99483,1e-05,0.51483]
[1780475968786,75.23,66931.92,14.1,-0.99485,1e-05,0.51325]
[1780475969981,75.23,66931.92,14.1,-0.99485,1e-05,0.51325]
[1780475970047,75.23,66931.92,14.1,-0.99485,1e-05,0.51325]
[1780475970056,75.23,66930.78,14.1,-0.99485,1e-05,0.51267]
[1780475970151,75.23,66924.13,14.1,-0.99489,1e-05,0.50926]
[1780475971158,75.23,66920.59,14.1,-0.99493,1e-05,0.50606]
[1780475972821,75.23,66917.43,14.1,-0.99494,1e-05,0.50446]
[1780475973172,75.23,66915.74,14.1,-0.99495,1e-05,0.5036]
[1780475975070,75.23,66919.08,14.1,-0.99493,1e-05,0.50529]
[1780475975186,75.23,66922.95,14.1,-0.99491,1e-05,0.50726]
[1780475977683,75.23,66923.69,14.1,-0.99491,1e-05,0.50764]
[1780475982235,75.23,66919.42,14.1,-0.99493,1e-05,0.50547]
[1780475983242,75.23,66914.76,14.1,-0.99496,1e-05,0.5031]
[1780475984249,75.23,66913.62,14.1,-0.99496,1e-05,0.50253]
[1780475985256,75.23,66911.74,14.1,-0.99497,1e-05,0.50158]
[1780475986263,75.23,66911.07,14.1,-0.99498,1e-05,0.50124]
[1780475987270,75.23,66912.19,14.1,-0.99497,1e-05,0.50181]
[1780475988277,75.23,66911.25,14.1,-0.99498,1e-05,0.50133]
[1780475989284,75.23,66909.57,14.1,-0.99499,1e-05,0.50048]
[1780475990291,75.23,66900.68,14.1,-0.99504,1e-05,0.49602]
[1780475991298,75.23,66897.12,14.1,-0.99506,1e-05,0.49425]
[1780475992305,75.23,66896.19,14.1,-0.99506,1e-05,0.49378]
[1780475993312,75.23,66894.28,14.1,-0.99507,1e-05,0.49283]
[1780475994319,75.23,66895.32,14.1,-0.99507,1e-05,0.49335]
[1780475995325,75.23,66894.36,14.1,-0.99507,1e-05,0.49287]
[1780475997340,75.23,66894.97,14.1,-0.99507,1e-05,0.49318]
[1780475998347,75.23,66897.02,14.1,-0.99506,1e-05,0.4942]
[1780475999354,75.23,66896.47,14.1,-0.99506,1e-05,0.49392]
[1780476000343,75.23,66896.47,14.1,-0.99506,1e-05,0.49392]
[1780476000883,75.23,66896.47,14.1,-0.99506,1e-05,0.49392]
[1780476000984,75.23,66895.05,14.1,-0.99507,1e-05,0.49322]
[1780476001371,75.23,66889.21,14.1,-0.9951,1e-05,0.49032]
[1780476002379,75.23,66888.52,14.1,-0.9951,1e-05,0.48998]
[1780476003432,75.23,66888.52,14.1,-0.9951,1e-05,0.48998]
[1780476003989,75.23,66891.91,14.1,-0.99508,1e-05,0.49166]
[1780476004395,75.23,66895.94,14.1,-0.99506,1e-05,0.49366]
[1780476005402,75.23,66898.16,14.1,-0.99505,1e-05,0.49477]
[1780476008423,75.23,66898.75,14.1,-0.99505,1e-05,0.49506]
[1780476009430,75.23,66902.85,14.1,-0.99502,1e-05,0.49711]
[1780476010807,75.23,66902.85,14.1,-0.99502,1e-05,0.49711]
[1780476010815,75.23,66904.65,14.1,-0.99501,1e-05,0.49801]
[1780476011444,75.23,66908.4,14.1,-0.99499,1e-05,0.4999]
[1780476012451,75.23,66915.86,14.1,-0.99495,1e-05,0.50366]
[1780476013458,75.23,66918.63,14.1,-0.99494,1e-05,0.50506]
[1780476014506,75.23,66918.63,14.1,-0.99494,1e-05,0.50506]
[1780476014899,75.23,66918.63,14.1,-0.99494,1e-05,0.50506]
[1780476014908,75.23,66920.0,14.1,-0.99493,1e-05,0.50576]
[1780476015632,75.23,66920.0,14.1,-0.99493,1e-05,0.50576]
[1780476015721,75.23,66924.17,14.1,-0.9949,1e-05,0.50788]
[1780476016479,75.23,66926.23,14.1,-0.99489,1e-05,0.50893]
[1780476017486,75.23,66929.4,14.1,-0.99488,1e-05,0.51055]
[1780476018494,75.23,66930.59,14.1,-0.99487,1e-05,0.51116]
[1780476020508,75.23,66929.73,14.1,-0.99487,1e-05,0.51072]
[1780476021517,75.23,66930.95,14.1,-0.99487,1e-05,0.51135]
[1780476022522,75.23,66935.77,14.1,-0.99484,1e-05,0.51382]
[1780476023530,75.23,66938.87,14.1,-0.99482,1e-05,0.51542]
[1780476024537,75.23,66939.8,14.1,-0.99482,1e-05,0.5159]
[1780476025972,75.23,66939.8,14.1,-0.99482,1e-05,0.5159]
[1780476028922,75.23,66939.84,14.1,-0.99482,1e-05,0.51592]
[1780476029000,75.23,66933.44,14.1,-0.99485,1e-05,0.51263]
[1780476029972,75.23,66933.44,14.1,-0.99485,1e-05,0.51263]
[1780476030074,75.23,66932.33,14.1,-0.99486,1e-05,0.51206]
[1780476030579,75.23,66931.35,14.1,-0.99486,1e-05,0.51155]
[1780476033104,75.23,66928.48,14.1,-0.99489,1e-05,0.50868]
[1780476035614,75.23,66924.48,14.1,-0.99492,1e-05,0.50664]
[1780476036621,75.23,66922.23,14.1,-0.99493,1e-05,0.5055]
[1780476037628,75.23,66918.32,14.1,-0.99495,1e-05,0.50352]
[1780476038635,75.23,66917.24,14.1,-0.99496,1e-05,0.50297]
[1780476039798,75.23,66917.24,14.1,-0.99496,1e-05,0.50297]
[1780476039832,75.23,66902.91,14.1,-0.99504,1e-05,0.49577]
[1780476040283,75.23,66902.91,14.1,-0.99504,1e-05,0.49577]
[1780476040655,75.23,66895.97,14.1,-0.99508,1e-05,0.49231]
[1780476041662,75.23,66894.57,14.1,-0.99508,1e-05,0.49161]
[1780476043676,75.23,66894.03,14.1,-0.99509,1e-05,0.49135]
[1780476044601,75.23,66894.03,14.1,-0.99509,1e-05,0.49135]
[1780476044683,75.23,66898.69,14.1,-0.99506,1e-05,0.49366]
[1780476045690,75.23,66905.82,14.1,-0.99502,1e-05,0.49722]
[1780476046697,75.23,66903.83,14.1,-0.99503,1e-05,0.49623]
[1780476048711,75.23,66906.33,14.1,-0.99502,1e-05,0.49748]
[1780476049718,75.23,66907.76,14.1,-0.99501,1e-05,0.49819]
[1780476050725,75.23,66912.07,14.1,-0.99499,1e-05,0.50036]
[1780476051835,75.23,66912.07,14.1,-0.99499,1e-05,0.50036]
[1780476051853,75.23,66904.73,14.1,-0.99503,1e-05,0.49668]
[1780476052739,75.23,66894.68,14.1,-0.99508,1e-05,0.49167]
[1780476053746,75.23,66895.23,14.1,-0.99508,1e-05,0.49194]
[1780476054860,75.23,66897.17,14.1,-0.99507,1e-05,0.4929]
[1780476055656,75.23,66897.17,14.1,-0.99507,1e-05,0.4929]
[1780476055760,75.23,66905.35,14.1,-0.99502,1e-05,0.49699]
[1780476056241,75.23,66905.35,14.1,-0.99502,1e-05,0.49699]
[1780476056767,75.23,66910.38,14.1,-0.995,1e-05,0.49951]
[1780476057774,75.23,66913.53,14.1,-0.99498,1e-05,0.5011]
[1780476059593,75.23,66913.75,14.1,-0.99498,1e-05,0.50121]
[1780476060795,75.23,66914.51,14.1,-0.99497,1e-05,0.50159]
[1780476061271,75.23,66914.51,14.1,-0.99497,1e-05,0.50159]
[1780476061802,75.23,66918.68,14.1,-0.99495,1e-05,0.5037]
[1780476062809,75.23,66920.69,14.1,-0.99494,1e-05,0.50472]
[1780476063815,75.23,66921.35,14.1,-0.99493,1e-05,0.50505]
[1780476064825,75.23,66916.92,14.1,-0.99496,1e-05,0.50281]
[1780476065255,75.23,66916.92,14.1,-0.99496,1e-05,0.50281]
[1780476065832,75.23,66914.39,14.1,-0.99497,1e-05,0.50153]
[1780476067090,75.23,66914.46,14.1,-0.99497,1e-05,0.50157]
[1780476067754,75.23,66914.46,14.1,-0.99497,1e-05,0.50157]
[1780476067962,75.23,66914.46,14.1,-0.99497,1e-05,0.50157]
[1780476068009,75.23,66910.7,14.1,-0.99499,1e-05,0.49967]
[1780476069126,75.23,66910.7,14.1,-0.99499,1e-05,0.49967]
[1780476069178,75.23,66908.68,14.1,-0.99501,1e-05,0.49866]
[1780476069860,75.23,66898.27,14.1,-0.99506,1e-05,0.49345]
[1780476070867,75.23,66897.26,14.1,-0.99507,1e-05,0.49295]
[1780476072038,75.23,66896.87,14.1,-0.99507,1e-05,0.49276]
[1780476072881,75.23,66897.64,14.1,-0.99507,1e-05,0.49314]
[1780476076909,75.23,66909.2,14.1,-0.995,1e-05,0.49892]
[1780476077915,75.23,66909.84,14.1,-0.995,1e-05,0.49924]
[1780476078923,75.23,66910.04,14.1,-0.995,1e-05,0.49934]
[1780476079893,75.23,66910.04,14.1,-0.995,1e-05,0.49934]
[1780476079933,75.23,66908.39,14.1,-0.99501,1e-05,0.49851]
[1780476080496,75.23,66908.39,14.1,-0.99501,1e-05,0.49851]
[1780476080947,75.23,66904.54,14.1,-0.99503,1e-05,0.49658]
[1780476081951,75.23,66902.46,14.1,-0.99504,1e-05,0.49554]
[1780476084000,75.23,66899.82,14.1,-0.99505,1e-05,0.49422]
[1780476086015,75.23,66902.45,14.1,-0.99504,1e-05,0.49554]
[1780476087022,75.23,66903.08,14.1,-0.99504,1e-05,0.49585]
[1780476088029,75.23,66902.55,14.1,-0.99504,1e-05,0.49559]
[1780476091050,75.23,66903.04,14.1,-0.99505,1e-05,0.49446]
[1780476092057,75.23,66905.12,14.1,-0.99504,1e-05,0.4955]
[1780476093064,75.23,66907.79,14.1,-0.99502,1e-05,0.49683]
[1780476095078,75.23,66906.62,14.1,-0.99503,1e-05,0.49625]
[1780476097092,75.23,66907.42,14.1,-0.99503,1e-05,0.49665]
[1780476098098,75.23,66904.88,14.1,-0.99504,1e-05,0.49538]
[1780476099106,75.23,66902.65,14.1,-0.99505,1e-05,0.49426]
[1780476100113,75.23,66900.25,14.1,-0.99507,1e-05,0.49307]
[1780476101120,75.23,66898.68,14.1,-0.99507,1e-05,0.49229]
[1780476102127,75.23,66899.32,14.1,-0.99507,1e-05,0.49261]
[1780476103133,75.23,66896.66,14.1,-0.99509,1e-05,0.49129]
[1780476106154,75.23,66895.08,14.1,-0.99509,1e-05,0.4905]
[1780476107162,75.23,66894.34,14.1,-0.9951,1e-05,0.49014]
[1780476110182,75.23,66893.38,14.1,-0.9951,1e-05,0.48966]
[1780476111190,75.23,66891.71,14.1,-0.99511,1e-05,0.48884]
[1780476113204,75.23,66888.85,14.1,-0.99513,1e-05,0.48742]
[1780476115218,75.23,66888.24,14.1,-0.99513,1e-05,0.48712]
[1780476116225,75.23,66889.9,14.1,-0.99512,1e-05,0.48794]
[1780476117232,75.23,66890.78,14.1,-0.99512,1e-05,0.48838]
[1780476117961,75.23,66890.78,14.1,-0.99512,1e-05,0.48838]
[1780476118138,75.23,66890.78,14.1,-0.99512,1e-05,0.48838]
[1780476118240,75.23,66890.96,14.1,-0.99512,1e-05,0.48846]
[1780476119164,75.23,66890.96,14.1,-0.99512,1e-05,0.48846]
[1780476119247,75.23,66891.89,14.1,-0.99511,1e-05,0.48892]
[1780476120254,75.23,66890.6,14.1,-0.99512,1e-05,0.48829]
[1780476121261,75.23,66891.39,14.1,-0.99511,1e-05,0.48868]
[1780476122281,75.23,66893.16,14.1,-0.9951,1e-05,0.48955]
[1780476123287,75.23,66897.35,14.1,-0.99508,1e-05,0.49163]
[1780476124294,75.23,66900.1,14.1,-0.99507,1e-05,0.49299]
[1780476125301,75.23,66901.37,14.1,-0.99506,1e-05,0.49363]
[1780476126308,75.23,66904.87,14.1,-0.99504,1e-05,0.49537]
[1780476129328,75.23,66905.78,14.1,-0.99504,1e-05,0.49583]
[1780476130336,75.23,66904.8,14.1,-0.99504,1e-05,0.49534]
[1780476132472,75.23,66904.35,14.1,-0.99504,1e-05,0.49511]
[1780476133038,75.23,66904.35,14.1,-0.99504,1e-05,0.49511]
[1780476133849,75.23,66904.4,14.1,-0.99504,1e-05,0.49514]
[1780476134148,75.23,66904.4,14.1,-0.99504,1e-05,0.49514]
[1780476134227,75.23,66908.61,14.1,-0.99502,1e-05,0.49724]
[1780476134364,75.23,66916.41,14.1,-0.99498,1e-05,0.50117]
[1780476135371,75.23,66918.68,14.1,-0.99496,1e-05,0.50231]
[1780476136378,75.23,66919.65,14.1,-0.99496,1e-05,0.5028]
[1780476139399,75.23,66920.58,14.1,-0.99495,1e-05,0.50327]
[1780476141413,75.23,66922.14,14.1,-0.99494,1e-05,0.50406]
[1780476148670,75.23,66922.4,14.1,-0.99494,1e-05,0.50419]
[1780476151215,75.23,66922.48,14.1,-0.99494,1e-05,0.50423]
[1780476151338,75.23,66922.48,14.1,-0.99494,1e-05,0.50423]
[1780476152279,75.23,66922.51,14.1,-0.99496,1e-05,0.50286]
[1780476152310,75.23,66922.58,14.1,-0.99495,1e-05,0.5029]
[1780476153171,75.23,66923.88,14.1,-0.99495,1e-05,0.50355]
[1780476153497,75.23,66925.06,14.1,-0.99494,1e-05,0.50415]
[1780476155511,75.23,66923.37,14.1,-0.99495,1e-05,0.5033]
[1780476156518,75.23,66920.5,14.1,-0.99497,1e-05,0.50184]
[1780476157525,75.23,66919.54,14.1,-0.99497,1e-05,0.50136]
[1780476161815,75.23,66929.77,14.1,-0.99491,1e-05,0.50654]
[1780476162842,75.23,66929.77,14.1,-0.99491,1e-05,0.50654]
[1780476162887,75.23,66938.4,14.1,-0.99487,1e-05,0.51095]
[1780476163571,75.23,66942.46,14.1,-0.99484,1e-05,0.51304]
[1780476164578,75.23,66944.1,14.1,-0.99483,1e-05,0.51388]
[1780476169216,75.23,66944.42,14.1,-0.99483,1e-05,0.51405]
[1780476169620,75.23,66944.45,14.1,-0.99483,1e-05,0.51406]
[1780476169629,75.23,66948.23,14.1,-0.99481,1e-05,0.51602]
[1780476170623,75.23,66949.5,14.1,-0.9948,1e-05,0.51667]
[1780476171979,75.23,66949.5,14.1,-0.9948,1e-05,0.51667]
[1780476172073,75.23,66951.52,14.1,-0.99479,1e-05,0.51772]
[1780476174651,75.23,66952.16,14.1,-0.99479,1e-05,0.51805]
[1780476175658,75.23,66950.89,14.1,-0.99479,1e-05,0.51739]
[1780476176665,75.23,66950.26,14.1,-0.9948,1e-05,0.51707]
[1780476177658,75.23,66950.26,14.1,-0.9948,1e-05,0.51707]
[1780476180694,75.23,66946.0,14.1,-0.99482,1e-05,0.51486]
[1780476181701,75.23,66945.03,14.1,-0.99483,1e-05,0.51436]
[1780476182708,75.23,66944.1,14.1,-0.99483,1e-05,0.51388]
[1780476183715,75.23,66941.31,14.1,-0.99485,1e-05,0.51245]
[1780476184722,75.23,66936.54,14.1,-0.99488,1e-05,0.51]
[1780476185728,75.23,66935.12,14.1,-0.99488,1e-05,0.50927]
[1780476186736,75.23,66934.59,14.1,-0.99489,1e-05,0.509]
[1780476188030,75.23,66934.59,14.1,-0.99489,1e-05,0.509]
[1780476188038,75.23,66935.97,14.1,-0.99488,1e-05,0.50971]
[1780476188821,75.23,66935.97,14.1,-0.99488,1e-05,0.50971]
[1780476188911,75.23,66938.76,14.1,-0.99486,1e-05,0.51114]
[1780476190262,75.23,66938.76,14.1,-0.99486,1e-05,0.51114]
[1780476190269,75.23,66939.84,14.1,-0.99486,1e-05,0.51169]
[1780476190764,75.23,66950.02,14.1,-0.9948,1e-05,0.51694]
[1780476191771,75.23,66950.74,14.1,-0.99479,1e-05,0.51731]
[1780476192778,75.23,66952.39,14.1,-0.99479,1e-05,0.51817]
[1780476193833,75.23,66952.39,14.1,-0.99479,1e-05,0.51817]
[1780476194116,75.23,66952.39,14.1,-0.99479,1e-05,0.51817]
[1780476194378,75.23,66952.39,14.1,-0.99479,1e-05,0.51817]
[1780476194792,75.23,66957.7,14.1,-0.99475,1e-05,0.52093]
[1780476195419,75.23,66957.7,14.1,-0.99475,1e-05,0.52093]
[1780476196291,75.23,66960.52,14.1,-0.99474,1e-05,0.5224]
[1780476197045,75.23,66962.55,14.1,-0.99473,1e-05,0.52346]
[1780476201841,75.23,66963.78,14.1,-0.99472,1e-05,0.52411]
[1780476202863,75.23,66967.11,14.1,-0.9947,1e-05,0.52586]
[1780476203865,75.23,66970.45,14.1,-0.99468,1e-05,0.52761]
[1780476204872,75.23,66971.39,14.1,-0.99467,1e-05,0.52811]
[1780476205879,75.23,66972.29,14.1,-0.99467,1e-05,0.52858]
[1780476206886,75.23,66971.71,14.1,-0.99467,1e-05,0.52828]
[1780476208914,75.23,66971.38,14.1,-0.99467,1e-05,0.5281]
[1780476208964,75.23,66971.38,14.1,-0.99467,1e-05,0.5281]
[1780476208997,75.23,66971.59,14.1,-0.99467,1e-05,0.52821]
[1780476209836,75.23,66971.59,14.1,-0.99467,1e-05,0.52821]
[1780476210025,75.23,66971.59,14.1,-0.99467,1e-05,0.52821]
[1780476210063,75.23,66971.59,14.1,-0.99467,1e-05,0.52821]
[1780476210116,75.23,66977.07,14.1,-0.99464,1e-05,0.53111]
[1780476210916,75.23,66980.63,14.1,-0.99462,1e-05,0.533]
[1780476211923,75.23,66987.66,14.1,-0.99459,1e-05,0.53529]
[1780476212916,75.23,66987.66,14.1,-0.99459,1e-05,0.53529]
[1780476213404,75.23,66998.18,14.1,-0.99453,1e-05,0.54092]
[1780476213937,75.23,67006.75,14.1,-0.99448,1e-05,0.54555]
[1780476214945,75.23,67008.73,14.1,-0.99446,1e-05,0.54662]
[1780476215581,75.23,67008.73,14.1,-0.99446,1e-05,0.54662]
[1780476215734,75.23,67008.73,14.1,-0.99446,1e-05,0.54662]
[1780476216166,75.23,67020.7,14.1,-0.99439,1e-05,0.55315]
[1780476216958,75.23,67025.89,14.1,-0.99436,1e-05,0.556]
[1780476218972,75.23,67027.04,14.1,-0.99435,1e-05,0.55663]
[1780476219980,75.23,67029.17,14.1,-0.99434,1e-05,0.55781]
[1780476220987,75.23,67028.46,14.1,-0.99434,1e-05,0.55742]
[1780476221994,75.23,67030.22,14.1,-0.99433,1e-05,0.55839]
[1780476223001,75.23,67032.33,14.1,-0.99432,1e-05,0.55956]
[1780476224019,75.23,67031.86,14.1,-0.99432,1e-05,0.5593]
[1780476225016,75.23,67025.24,14.1,-0.99436,1e-05,0.55564]
[1780476226023,75.23,67024.19,14.1,-0.99437,1e-05,0.55507]
[1780476227030,75.23,67028.1,14.1,-0.99435,1e-05,0.55722]
[1780476228037,75.23,67030.29,14.1,-0.99433,1e-05,0.55843]
[1780476232065,75.23,67028.88,14.1,-0.99434,1e-05,0.55765]
[1780476233072,75.23,67028.03,14.1,-0.99435,1e-05,0.55718]
[1780476235088,75.23,67029.09,14.1,-0.99434,1e-05,0.55776]
[1780476236095,75.23,67029.56,14.1,-0.99434,1e-05,0.55802]
[1780476239116,75.23,67030.2,14.1,-0.99433,1e-05,0.55838]
[1780476242137,75.23,67028.83,14.1,-0.99434,1e-05,0.55762]
[1780476243144,75.23,67027.13,14.1,-0.99435,1e-05,0.55668]
[1780476244151,75.23,67025.68,14.1,-0.99436,1e-05,0.55589]
[1780476246165,75.23,67027.39,14.1,-0.99435,1e-05,0.55683]
[1780476247172,75.23,67030.95,14.1,-0.99433,1e-05,0.55879]
[1780476248084,75.23,67030.95,14.1,-0.99433,1e-05,0.55879]
[1780476248179,75.23,67032.37,14.1,-0.99432,1e-05,0.55958]
[1780476249186,75.23,67043.14,14.1,-0.99425,1e-05,0.56556]
[1780476250193,75.23,67045.3,14.1,-0.99424,1e-05,0.56677]
[1780476251200,75.23,67046.01,14.1,-0.99423,1e-05,0.56717]
[1780476252207,75.23,67045.41,14.1,-0.99424,1e-05,0.56683]
[1780476255228,75.23,67039.41,14.1,-0.99428,1e-05,0.56348]
[1780476256235,75.23,67036.86,14.1,-0.99429,1e-05,0.56207]
[1780476257242,75.23,67037.86,14.1,-0.99428,1e-05,0.56262]
[1780476258249,75.23,67035.43,14.1,-0.9943,1e-05,0.56127]
[1780476259257,75.23,67033.36,14.1,-0.99431,1e-05,0.56013]
[1780476260266,75.23,67031.27,14.1,-0.99433,1e-05,0.55897]
[1780476263284,75.23,67027.12,14.1,-0.99435,1e-05,0.55668]
[1780476264291,75.23,67026.46,14.1,-0.99436,1e-05,0.55631]
[1780476265298,75.23,67027.32,14.1,-0.99435,1e-05,0.55679]
[1780476265818,75.23,67027.32,14.1,-0.99435,1e-05,0.55679]
[1780476266305,75.23,67016.38,14.1,-0.99442,1e-05,0.55079]
[1780476267314,75.23,67011.07,14.1,-0.99445,1e-05,0.54789]
[1780476268166,75.23,67011.07,14.1,-0.99445,1e-05,0.54789]
[1780476268321,75.23,67008.17,14.1,-0.99447,1e-05,0.54632]
[1780476269329,75.23,67006.77,14.1,-0.99448,1e-05,0.54556]
[1780476270335,75.23,67005.2,14.1,-0.99449,1e-05,0.54471]
[1780476271342,75.23,67006.29,14.1,-0.99449,1e-05,0.54382]
[1780476272349,75.23,67009.06,14.1,-0.99448,1e-05,0.54532]
[1780476273356,75.23,67008.57,14.1,-0.99448,1e-05,0.54506]
[1780476274363,75.23,67009.07,14.1,-0.99448,1e-05,0.54533]
[1780476276377,75.23,67004.57,14.1,-0.9945,1e-05,0.54289]
[1780476277389,75.23,66999.65,14.1,-0.99453,1e-05,0.54024]
[1780476278396,75.23,66998.09,14.1,-0.99454,1e-05,0.53941]
[1780476279402,75.23,66994.03,14.1,-0.99457,1e-05,0.53723]
[1780476280410,75.23,66993.05,14.1,-0.99457,1e-05,0.53671]
[1780476281417,75.23,66992.38,14.1,-0.99458,1e-05,0.53635]
[1780476282424,75.23,66990.84,14.1,-0.99459,1e-05,0.53553]
[1780476284438,75.23,66990.03,14.1,-0.99459,1e-05,0.53509]
[1780476285445,75.23,66990.49,14.1,-0.99459,1e-05,0.53534]
[1780476286452,75.23,66991.23,14.1,-0.99459,1e-05,0.53573]
[1780476287459,75.23,66992.2,14.1,-0.99458,1e-05,0.53625]
[1780476288466,75.23,66997.09,14.1,-0.99455,1e-05,0.53887]
[1780476289473,75.23,66998.65,14.1,-0.99454,1e-05,0.53971]
[1780476290480,75.23,66997.8,14.1,-0.99455,1e-05,0.53925]
[1780476292493,75.23,66999.71,14.1,-0.99453,1e-05,0.54028]
[1780476293502,75.23,67000.35,14.1,-0.99453,1e-05,0.54062]
[1780476294508,75.23,67001.95,14.1,-0.99452,1e-05,0.54148]
[1780476299543,75.23,67001.5,14.1,-0.99452,1e-05,0.54124]
[1780476300550,75.23,67000.73,14.1,-0.99453,1e-05,0.54083]
[1780476301557,75.23,67000.26,14.1,-0.99453,1e-05,0.54057]
[1780476304578,75.23,67001.04,14.1,-0.99453,1e-05,0.54099]
[1780476306142,75.23,67001.04,14.1,-0.99453,1e-05,0.54099]
[1780476306145,75.23,67001.04,14.1,-0.99453,1e-05,0.54099]
[1780476306886,75.23,67001.04,14.1,-0.99453,1e-05,0.54099]
[1780476306954,75.23,66991.99,14.1,-0.99458,1e-05,0.53614]
[1780476307599,75.23,66990.3,14.1,-0.99459,1e-05,0.53524]
[1780476309613,75.23,66990.97,14.1,-0.99459,1e-05,0.5356]
[1780476310620,75.23,66990.22,14.1,-0.99459,1e-05,0.53519]
[1780476316662,75.23,66989.85,14.1,-0.99459,1e-05,0.535]
[1780476317870,75.23,66989.85,14.1,-0.99459,1e-05,0.535]
[1780476317877,75.23,66985.36,14.1,-0.99462,1e-05,0.53261]
[1780476318676,75.23,66982.96,14.1,-0.99463,1e-05,0.53133]
[1780476319725,75.23,66982.03,14.1,-0.99464,1e-05,0.53084]
[1780476320691,75.23,66983.9,14.1,-0.99463,1e-05,0.53183]
[1780476321563,75.23,66983.9,14.1,-0.99463,1e-05,0.53183]
[1780476322704,75.23,66986.31,14.1,-0.99461,1e-05,0.53311]
[1780476327739,75.23,66985.9,14.1,-0.99462,1e-05,0.5329]
[1780476332774,75.23,66987.52,14.1,-0.99462,1e-05,0.5323]
[1780476334788,75.23,66988.4,14.1,-0.99462,1e-05,0.53277]
[1780476336802,75.23,66989.11,14.1,-0.99461,1e-05,0.53315]
[1780476339823,75.23,66991.87,14.1,-0.9946,1e-05,0.53462]
[1780476340830,75.23,66993.31,14.1,-0.99459,1e-05,0.53539]
[1780476341837,75.23,66992.34,14.1,-0.99459,1e-05,0.53487]
[1780476342844,75.23,66992.91,14.1,-0.99459,1e-05,0.53517]
[1780476343851,75.23,66995.64,14.1,-0.99457,1e-05,0.53663]
[1780476344858,75.23,66994.72,14.1,-0.99458,1e-05,0.53614]
[1780476346872,75.23,66996.52,14.1,-0.99457,1e-05,0.5371]
[1780476347879,75.23,66995.85,14.1,-0.99457,1e-05,0.53674]
[1780476350224,75.23,66995.59,14.1,-0.99457,1e-05,0.5366]
[1780476350244,75.23,66999.43,14.1,-0.99455,1e-05,0.53866]
[1780476351281,75.23,66999.43,14.1,-0.99455,1e-05,0.53866]
[1780476351379,75.23,67002.83,14.1,-0.99453,1e-05,0.54049]
[1780476351906,75.23,67003.51,14.1,-0.99453,1e-05,0.54085]
[1780476352914,75.23,67004.41,14.1,-0.99452,1e-05,0.54134]
[1780476353921,75.23,67005.06,14.1,-0.99452,1e-05,0.54169]
[1780476355935,75.23,67003.7,14.1,-0.99452,1e-05,0.54095]
[1780476357950,75.23,67000.67,14.1,-0.99454,1e-05,0.53933]
[1780476360971,75.23,67000.11,14.1,-0.99455,1e-05,0.53903]
[1780476362437,75.23,67000.11,14.1,-0.99455,1e-05,0.53903]
[1780476364999,75.23,66998.26,14.1,-0.99456,1e-05,0.53803]
[1780476367013,75.23,66999.92,14.1,-0.99455,1e-05,0.53892]
[1780476368080,75.23,66999.92,14.1,-0.99455,1e-05,0.53892]
[1780476370237,75.23,67000.1,14.1,-0.99455,1e-05,0.53902]
[1780476370332,75.23,66997.89,14.1,-0.99456,1e-05,0.53784]
[1780476374851,75.23,66997.8,14.1,-0.99456,1e-05,0.53779]
[1780476375518,75.23,66974.66,14.1,-0.9947,1e-05,0.52551]
[1780476375629,75.23,66974.66,14.1,-0.9947,1e-05,0.52551]
[1780476376501,75.23,66974.66,14.1,-0.9947,1e-05,0.52551]
[1780476376572,75.23,66958.01,14.1,-0.99479,1e-05,0.51682]
[1780476377084,75.23,66954.48,14.1,-0.99481,1e-05,0.515]
[1780476378091,75.23,66953.78,14.1,-0.99482,1e-05,0.51464]
[1780476382119,75.23,66950.75,14.1,-0.99484,1e-05,0.51307]
[1780476386970,75.23,66950.63,14.1,-0.99484,1e-05,0.51301]
[1780476387180,75.23,66950.63,14.1,-0.99484,1e-05,0.51301]
[1780476387400,75.23,66950.63,14.1,-0.99484,1e-05,0.51301]
[1780476387419,75.23,66944.0,14.1,-0.99487,1e-05,0.50961]
[1780476388151,75.23,66944.0,14.1,-0.99487,1e-05,0.50961]
[1780476388168,75.23,66926.11,14.1,-0.99498,1e-05,0.50051]
[1780476389175,75.23,66924.6,14.1,-0.99498,1e-05,0.49975]
[1780476390182,75.23,66933.44,14.1,-0.99493,1e-05,0.50422]
[1780476390605,75.23,66933.44,14.1,-0.99493,1e-05,0.50422]
[1780476391251,75.23,66938.35,14.1,-0.99492,1e-05,0.50532]
[1780476392195,75.23,66943.23,14.1,-0.99489,1e-05,0.50781]
[1780476393370,75.23,66943.23,14.1,-0.99489,1e-05,0.50781]
[1780476393437,75.23,66945.32,14.1,-0.99488,1e-05,0.50888]
[1780476394136,75.23,66945.32,14.1,-0.99488,1e-05,0.50888]
[1780476394223,75.23,66946.66,14.1,-0.99487,1e-05,0.50956]
[1780476395230,75.23,66947.88,14.1,-0.99487,1e-05,0.51019]
[1780476395720,75.23,66947.88,14.1,-0.99487,1e-05,0.51019]
[1780476396237,75.23,66949.42,14.1,-0.99486,1e-05,0.51098]
[1780476397854,75.23,66949.4,14.1,-0.99486,1e-05,0.51097]
[1780476398252,75.23,66943.36,14.1,-0.99489,1e-05,0.50787]
[1780476399258,75.23,66942.26,14.1,-0.9949,1e-05,0.50731]
[1780476400266,75.23,66942.38,14.1,-0.9949,1e-05,0.50737]
[1780476402280,75.23,66943.54,14.1,-0.99489,1e-05,0.50797]
[1780476403287,75.23,66945.9,14.1,-0.99488,1e-05,0.50917]
[1780476403649,75.23,66945.9,14.1,-0.99488,1e-05,0.50917]
[1780476404294,75.23,66947.02,14.1,-0.99487,1e-05,0.50975]
[1780476404904,75.23,66947.02,14.1,-0.99487,1e-05,0.50975]
[1780476405293,75.23,66947.02,14.1,-0.99487,1e-05,0.50975]
[1780476405301,75.23,66953.55,14.1,-0.99483,1e-05,0.5131]
[1780476406310,75.23,66956.78,14.1,-0.99482,1e-05,0.51477]
[1780476407316,75.23,66956.78,14.1,-0.99482,1e-05,0.51477]
[1780476407334,75.23,66957.2,14.1,-0.99481,1e-05,0.51498]
[1780476409330,75.23,66955.86,14.1,-0.99482,1e-05,0.51429]
[1780476409636,75.23,66955.86,14.1,-0.99482,1e-05,0.51429]
[1780476410337,75.23,66966.36,14.1,-0.99476,1e-05,0.51974]
[1780476411344,75.23,66968.26,14.1,-0.99475,1e-05,0.52073]
[1780476412351,75.23,66967.75,14.1,-0.99475,1e-05,0.52046]
[1780476413358,75.23,66968.46,14.1,-0.99475,1e-05,0.52083]
[1780476414365,75.23,66970.54,14.1,-0.99474,1e-05,0.52192]
[1780476418393,75.23,66971.28,14.1,-0.99473,1e-05,0.5223]
[1780476419347,75.23,66971.28,14.1,-0.99473,1e-05,0.5223]
[1780476420419,75.23,66980.81,14.1,-0.99468,1e-05,0.52731]
[1780476421430,75.23,66985.97,14.1,-0.99465,1e-05,0.53003]
[1780476422437,75.23,66987.53,14.1,-0.99464,1e-05,0.53086]
[1780476423444,75.23,66989.77,14.1,-0.99462,1e-05,0.53205]
[1780476424451,75.23,66990.51,14.1,-0.99462,1e-05,0.53244]
[1780476425458,75.23,66989.31,14.1,-0.99463,1e-05,0.5318]
[1780476428479,75.23,66990.55,14.1,-0.99462,1e-05,0.53246]
[1780476428991,75.23,66990.55,14.1,-0.99462,1e-05,0.53246]
[1780476429220,75.23,66990.55,14.1,-0.99462,1e-05,0.53246]
[1780476429486,75.23,67000.77,14.1,-0.99456,1e-05,0.53791]
[1780476430053,75.23,67000.77,14.1,-0.99456,1e-05,0.53791]
[1780476430493,75.23,67003.58,14.1,-0.99454,1e-05,0.53942]
[1780476432507,75.23,67004.59,14.1,-0.99453,1e-05,0.53997]
[1780476433514,75.23,67005.23,14.1,-0.99453,1e-05,0.54031]
[1780476434521,75.23,67006.07,14.1,-0.99452,1e-05,0.54076]
[1780476435528,75.23,67006.86,14.1,-0.99452,1e-05,0.54119]
[1780476436535,75.23,67008.05,14.1,-0.99451,1e-05,0.54183]
[1780476437542,75.23,67010.17,14.1,-0.9945,1e-05,0.54297]
[1780476438549,75.23,67005.47,14.1,-0.99453,1e-05,0.54044]
[1780476439910,75.23,67005.55,14.1,-0.99453,1e-05,0.54048]
[1780476439943,75.23,67005.55,14.1,-0.99453,1e-05,0.54048]
[1780476440563,75.23,66990.17,14.1,-0.99462,1e-05,0.53226]
[1780476441094,75.23,66990.17,14.1,-0.99462,1e-05,0.53226]
[1780476441570,75.23,66988.49,14.1,-0.99463,1e-05,0.53137]
[1780476442582,75.23,66993.48,14.1,-0.9946,1e-05,0.53402]
[1780476442832,75.23,66993.48,14.1,-0.9946,1e-05,0.53402]
[1780476443470,75.23,66993.48,14.1,-0.9946,1e-05,0.53402]
[1780476443588,75.23,66998.51,14.1,-0.99457,1e-05,0.5367]
[1780476444351,75.23,66998.51,14.1,-0.99457,1e-05,0.5367]
[1780476444595,75.23,66999.66,14.1,-0.99456,1e-05,0.53732]
[1780476445603,75.23,67000.41,14.1,-0.99456,1e-05,0.53772]
[1780476446707,75.23,67000.62,14.1,-0.99456,1e-05,0.53783]
[1780476447617,75.23,66990.74,14.1,-0.99462,1e-05,0.53256]
[1780476448625,75.23,66987.51,14.1,-0.99464,1e-05,0.53085]
[1780476449632,75.23,66988.02,14.1,-0.99463,1e-05,0.53112]
[1780476450639,75.23,66989.2,14.1,-0.99463,1e-05,0.53174]
[1780476451646,75.23,66990.85,14.1,-0.99463,1e-05,0.53117]
[1780476453357,75.23,66990.69,14.1,-0.99463,1e-05,0.53108]
[1780476453669,75.23,66985.69,14.1,-0.99466,1e-05,0.52844]
[1780476454768,75.23,66984.01,14.1,-0.99467,1e-05,0.52755]
[1780476456111,75.23,66984.01,14.1,-0.99467,1e-05,0.52755]
[1780476457135,75.23,66984.01,14.1,-0.99467,1e-05,0.52755]
[1780476457195,75.23,66981.65,14.1,-0.99468,1e-05,0.52631]
[1780476457898,75.23,66981.65,14.1,-0.99468,1e-05,0.52631]
[1780476458139,75.23,66981.65,14.1,-0.99468,1e-05,0.52631]
[1780476458224,75.23,66976.11,14.1,-0.99472,1e-05,0.5234]
[1780476458696,75.23,66968.62,14.1,-0.99476,1e-05,0.51949]
[1780476459703,75.23,66964.51,14.1,-0.99478,1e-05,0.51735]
[1780476461717,75.23,66964.06,14.1,-0.99479,1e-05,0.51712]
[1780476463731,75.23,66966.53,14.1,-0.99477,1e-05,0.5184]
[1780476468766,75.23,66966.36,14.1,-0.99477,1e-05,0.51831]
[1780476473801,75.23,66962.1,14.1,-0.9948,1e-05,0.5161]
[1780476474807,75.23,66959.32,14.1,-0.99481,1e-05,0.51466]
[1780476475815,75.23,66958.06,14.1,-0.99482,1e-05,0.51401]
[1780476476822,75.23,66960.94,14.1,-0.99481,1e-05,0.5155]
[1780476477829,75.23,66966.51,14.1,-0.99477,1e-05,0.51839]
[1780476478836,75.23,66967.49,14.1,-0.99477,1e-05,0.5189]
[1780476481858,75.23,66968.19,14.1,-0.99476,1e-05,0.51926]
[1780476482865,75.23,66962.01,14.1,-0.9948,1e-05,0.51605]
[1780476484682,75.23,66962.01,14.1,-0.9948,1e-05,0.51605]
[1780476483872,75.23,66960.07,14.1,-0.99481,1e-05,0.51505]
[1780476484811,75.23,66960.07,14.1,-0.99481,1e-05,0.51505]
[1780476484879,75.23,66959.63,14.1,-0.99481,1e-05,0.51482]
[1780476485886,75.23,66958.08,14.1,-0.99482,1e-05,0.51402]
[1780476487900,75.23,66955.18,14.1,-0.99484,1e-05,0.51253]
[1780476489913,75.23,66956.28,14.1,-0.99483,1e-05,0.51309]
[1780476494949,75.23,66955.9,14.1,-0.99483,1e-05,0.5129]
[1780476495726,75.23,66955.9,14.1,-0.99483,1e-05,0.5129]
[1780476495812,75.23,66955.9,14.1,-0.99483,1e-05,0.5129]
[1780476495894,75.23,66955.9,14.1,-0.99483,1e-05,0.5129]
[1780476496300,75.23,66955.9,14.1,-0.99483,1e-05,0.5129]
[1780476496392,75.23,66950.03,14.1,-0.99487,1e-05,0.50988]
[1780476496808,75.23,66950.03,14.1,-0.99487,1e-05,0.50988]
[1780476496963,75.23,66943.28,14.1,-0.99491,1e-05,0.50643]
[1780476497970,75.23,66944.12,14.1,-0.9949,1e-05,0.50686]
[1780476501998,75.23,66943.11,14.1,-0.99491,1e-05,0.50635]
[1780476503005,75.23,66934.29,14.1,-0.99496,1e-05,0.50187]
[1780476504012,75.23,66931.13,14.1,-0.99498,1e-05,0.50027]
[1780476506026,75.23,66931.61,14.1,-0.99497,1e-05,0.50051]
[1780476506816,75.23,66931.61,14.1,-0.99497,1e-05,0.50051]
[1780476506954,75.23,66931.61,14.1,-0.99497,1e-05,0.50051]
[1780476507138,75.23,66931.61,14.1,-0.99497,1e-05,0.50051]
[1780476507234,75.23,66928.85,14.1,-0.99499,1e-05,0.49912]
[1780476507971,75.23,66928.85,14.1,-0.99499,1e-05,0.49912]
[1780476508040,75.23,66928.42,14.1,-0.99499,1e-05,0.49891]
[1780476510608,75.23,66927.57,14.1,-0.99499,1e-05,0.49848]
[1780476513075,75.23,66928.08,14.1,-0.99501,1e-05,0.49735]
[1780476516299,75.23,66927.96,14.1,-0.99501,1e-05,0.49729]
[1780476516318,75.23,66928.83,14.1,-0.995,1e-05,0.49773]
[1780476517072,75.23,66928.83,14.1,-0.995,1e-05,0.49773]
[1780476517330,75.23,66928.83,14.1,-0.995,1e-05,0.49773]
[1780476517444,75.23,66928.83,14.1,-0.995,1e-05,0.49773]
[1780476517540,75.23,66940.99,14.1,-0.99493,1e-05,0.50387]
[1780476518110,75.23,66946.4,14.1,-0.9949,1e-05,0.50662]
[1780476519118,75.23,66947.62,14.1,-0.9949,1e-05,0.50724]
[1780476524152,75.23,66943.78,14.1,-0.99492,1e-05,0.50529]
[1780476526292,75.23,66950.9,14.1,-0.99488,1e-05,0.50892]
[1780476527177,75.23,66965.12,14.1,-0.9948,1e-05,0.51624]
[1780476528184,75.23,66969.38,14.1,-0.99477,1e-05,0.51845]
[1780476529191,75.23,66970.97,14.1,-0.99476,1e-05,0.51928]
[1780476530198,75.23,66971.98,14.1,-0.99476,1e-05,0.51981]
[1780476531577,75.23,66971.98,14.1,-0.99476,1e-05,0.51981]
[1780476531786,75.23,66972.05,14.1,-0.99476,1e-05,0.51984]
[1780476532212,75.23,66976.05,14.1,-0.99473,1e-05,0.52193]
[1780476533442,75.23,66976.05,14.1,-0.99473,1e-05,0.52193]
[1780476533490,75.23,66976.85,14.1,-0.99473,1e-05,0.52235]
[1780476534226,75.23,66977.84,14.1,-0.99472,1e-05,0.52287]
[1780476535233,75.23,66982.92,14.1,-0.99469,1e-05,0.52553]
[1780476536240,75.23,66975.92,14.1,-0.99473,1e-05,0.52186]
[1780476537247,75.23,66977.94,14.1,-0.99472,1e-05,0.52292]
[1780476539261,75.23,66978.83,14.1,-0.99472,1e-05,0.52339]
[1780476542282,75.23,66977.68,14.1,-0.99472,1e-05,0.52278]
[1780476544296,75.23,66978.23,14.1,-0.99472,1e-05,0.52307]
[1780476548324,75.23,66984.71,14.1,-0.99468,1e-05,0.52648]
[1780476549331,75.23,66986.49,14.1,-0.99467,1e-05,0.52741]
[1780476551569,75.23,66986.88,14.1,-0.99467,1e-05,0.52762]
[1780476551639,75.23,66986.17,14.1,-0.99467,1e-05,0.52725]
[1780476552355,75.23,66997.1,14.1,-0.99461,1e-05,0.53303]
[1780476553056,75.23,66997.1,14.1,-0.99461,1e-05,0.53303]
[1780476553195,75.23,66997.1,14.1,-0.99461,1e-05,0.53303]
[1780476553535,75.23,67003.92,14.1,-0.99457,1e-05,0.53667]
[1780476554372,75.23,67011.31,14.1,-0.99452,1e-05,0.54064]
[1780476555379,75.23,67011.46,14.1,-0.99452,1e-05,0.54072]
[1780476556386,75.23,67010.31,14.1,-0.99453,1e-05,0.5401]
[1780476558400,75.23,67011.38,14.1,-0.99452,1e-05,0.54068]
[1780476560414,75.23,67010.13,14.1,-0.99453,1e-05,0.54001]
[1780476564442,75.23,67010.65,14.1,-0.99453,1e-05,0.54029]
[1780476565449,75.23,67011.21,14.1,-0.99452,1e-05,0.54059]
[1780476566413,75.23,67011.21,14.1,-0.99452,1e-05,0.54059]
[1780476566480,75.23,67021.59,14.1,-0.99446,1e-05,0.5462]
[1780476567492,75.23,67021.59,14.1,-0.99446,1e-05,0.5462]
[1780476567686,75.23,67021.59,14.1,-0.99446,1e-05,0.5462]
[1780476567720,75.23,67034.16,14.1,-0.99438,1e-05,0.55306]
[1780476568488,75.23,67038.06,14.1,-0.99436,1e-05,0.55521]
[1780476569496,75.23,67038.52,14.1,-0.99436,1e-05,0.55546]
[1780476571509,75.23,67043.91,14.1,-0.99434,1e-05,0.55693]
[1780476572516,75.23,67046.4,14.1,-0.99432,1e-05,0.5583]
[1780476573523,75.23,67047.09,14.1,-0.99432,1e-05,0.55869]
[1780476574530,75.23,67048.11,14.1,-0.99431,1e-05,0.55925]
[1780476575537,75.23,67050.95,14.1,-0.99429,1e-05,0.56083]
[1780476576544,75.23,67052.48,14.1,-0.99428,1e-05,0.56168]
[1780476577747,75.23,67055.28,14.1,-0.99427,1e-05,0.56324]
[1780476580572,75.23,67056.31,14.1,-0.99426,1e-05,0.56381]
[1780476581579,75.23,67051.57,14.1,-0.99429,1e-05,0.56117]
[1780476582587,75.23,67049.97,14.1,-0.9943,1e-05,0.56028]
[1780476583594,75.23,67049.56,14.1,-0.9943,1e-05,0.56006]
[1780476584601,75.23,67044.69,14.1,-0.99433,1e-05,0.55736]
[1780476585610,75.23,67034.86,14.1,-0.99439,1e-05,0.55195]
[1780476586616,75.23,67031.39,14.1,-0.99441,1e-05,0.55005]
[1780476587623,75.23,67031.27,14.1,-0.99442,1e-05,0.54999]
[1780476588695,75.23,67030.8,14.1,-0.99442,1e-05,0.54973]
[1780476589637,75.23,67029.56,14.1,-0.99443,1e-05,0.54905]
[1780476591651,75.23,67030.6,14.1,-0.99442,1e-05,0.54962]
[1780476592658,75.23,67029.84,14.1,-0.99442,1e-05,0.54921]
[1780476597693,75.23,67031.07,14.1,-0.99442,1e-05,0.54988]
[1780476598700,75.23,67032.46,14.1,-0.99441,1e-05,0.55064]
[1780476599707,75.23,67033.55,14.1,-0.9944,1e-05,0.55123]
[1780476600714,75.23,67036.27,14.1,-0.99438,1e-05,0.55272]
[1780476601721,75.23,67038.6,14.1,-0.99437,1e-05,0.554]
[1780476602728,75.23,67043.56,14.1,-0.99434,1e-05,0.55674]
[1780476603735,75.23,67048.51,14.1,-0.99431,1e-05,0.55947]
[1780476604742,75.23,67051.73,14.1,-0.99429,1e-05,0.56126]
[1780476606756,75.23,67052.45,14.1,-0.99428,1e-05,0.56166]
[1780476607763,75.23,67053.23,14.1,-0.99428,1e-05,0.56209]
[1780476609777,75.23,67050.12,14.1,-0.9943,1e-05,0.56037]
[1780476610784,75.23,67048.09,14.1,-0.99431,1e-05,0.55924]
[1780476612798,75.23,67044.5,14.1,-0.99433,1e-05,0.55725]
[1780476613805,75.23,67041.07,14.1,-0.99435,1e-05,0.55536]
[1780476614812,75.23,67045.81,14.1,-0.99432,1e-05,0.55798]
[1780476616826,75.23,67046.31,14.1,-0.99432,1e-05,0.55826]
[1780476617834,75.23,67049.29,14.1,-0.9943,1e-05,0.55991]
[1780476618841,75.23,67057.58,14.1,-0.99425,1e-05,0.56452]
[1780476619847,75.23,67057.02,14.1,-0.99425,1e-05,0.56421]
[1780476620854,75.23,67057.57,14.1,-0.99425,1e-05,0.56451]
[1780476621861,75.23,67058.37,14.1,-0.99425,1e-05,0.56496]
[1780476623325,75.23,67058.37,14.1,-0.99425,1e-05,0.56496]
[1780476623877,75.23,67059.86,14.1,-0.99424,1e-05,0.56579]
[1780476624884,75.23,67060.5,14.1,-0.99423,1e-05,0.56615]
[1780476627905,75.23,67058.32,14.1,-0.99425,1e-05,0.56493]
[1780476628912,75.23,67057.23,14.1,-0.99425,1e-05,0.56432]
[1780476631025,75.23,67057.54,14.1,-0.99427,1e-05,0.56298]
[1780476631909,75.23,67057.54,14.1,-0.99427,1e-05,0.56298]
[1780476632635,75.23,67057.54,14.1,-0.99427,1e-05,0.56298]
[1780476632645,75.23,67061.66,14.1,-0.99424,1e-05,0.56528]
[1780476632940,75.23,67062.92,14.1,-0.99423,1e-05,0.56598]
[1780476634627,75.23,67062.92,14.1,-0.99423,1e-05,0.56598]
[1780476634998,75.23,67063.17,14.1,-0.99423,1e-05,0.56612]
[1780476635023,75.23,67068.44,14.1,-0.9942,1e-05,0.56908]
[1780476636141,75.23,67068.44,14.1,-0.9942,1e-05,0.56908]
[1780476636230,75.23,67073.38,14.1,-0.99417,1e-05,0.57186]
[1780476636968,75.23,67074.38,14.1,-0.99416,1e-05,0.57243]
[1780476638495,75.23,67074.38,14.1,-0.99416,1e-05,0.57243]
[1780476638538,75.23,67075.35,14.1,-0.99415,1e-05,0.57298]
[1780476639817,75.23,67075.35,14.1,-0.99415,1e-05,0.57298]
[1780476638982,75.23,67080.96,14.1,-0.99412,1e-05,0.57616]
[1780476640326,75.23,67082.09,14.1,-0.99411,1e-05,0.5768]
[1780476640997,75.23,67084.49,14.1,-0.99409,1e-05,0.57816]
[1780476642003,75.23,67087.97,14.1,-0.99407,1e-05,0.58015]
[1780476643010,75.23,67086.8,14.1,-0.99408,1e-05,0.57948]
[1780476645027,75.23,67085.75,14.1,-0.99409,1e-05,0.57888]
[1780476646780,75.23,67085.75,14.1,-0.99409,1e-05,0.57888]
[1780476646808,75.23,67085.75,14.1,-0.99409,1e-05,0.57888]
[1780476646859,75.23,67085.65,14.1,-0.99409,1e-05,0.57882]
[1780476647718,75.23,67078.41,14.1,-0.99413,1e-05,0.57471]
[1780476647880,75.23,67078.41,14.1,-0.99413,1e-05,0.57471]
[1780476648055,75.23,67053.98,14.1,-0.99429,1e-05,0.561]
[1780476649192,75.23,67050.81,14.1,-0.99431,1e-05,0.55924]
[1780476650068,75.23,67054.01,14.1,-0.99429,1e-05,0.56101]
[1780476651380,75.23,67053.3,14.1,-0.99429,1e-05,0.56062]
[1780476652745,75.23,67054.56,14.1,-0.99429,1e-05,0.56132]
[1780476653021,75.23,67054.56,14.1,-0.99429,1e-05,0.56132]
[1780476653040,75.23,67054.56,14.1,-0.99429,1e-05,0.56132]
[1780476653118,75.23,67054.56,14.1,-0.99429,1e-05,0.56132]
[1780476653211,75.23,67056.49,14.1,-0.99427,1e-05,0.56239]
[1780476654373,75.23,67056.49,14.1,-0.99427,1e-05,0.56239]
[1780476654409,75.23,67036.76,14.1,-0.9944,1e-05,0.5515]
[1780476655124,75.23,67033.09,14.1,-0.99442,1e-05,0.54949]
[1780476657138,75.23,67033.56,14.1,-0.99442,1e-05,0.54975]
[1780476660106,75.23,67033.2,14.1,-0.99442,1e-05,0.54955]
[1780476660121,75.23,67033.2,14.1,-0.99442,1e-05,0.54955]
[1780476660161,75.23,67021.67,14.1,-0.99449,1e-05,0.54328]
[1780476661168,75.23,67013.14,14.1,-0.99454,1e-05,0.53868]
[1780476662809,75.23,67013.14,14.1,-0.99454,1e-05,0.53868]
[1780476662838,75.23,67013.26,14.1,-0.99454,1e-05,0.53875]
[1780476664714,75.23,67013.22,14.1,-0.99454,1e-05,0.53873]
[1780476664828,75.23,67012.95,14.1,-0.99454,1e-05,0.53858]
[1780476664901,75.23,67012.95,14.1,-0.99454,1e-05,0.53858]
[1780476665196,75.23,66990.78,14.1,-0.99467,1e-05,0.52679]
[1780476666422,75.23,66974.35,14.1,-0.99477,1e-05,0.51818]
[1780476667210,75.23,66966.2,14.1,-0.99482,1e-05,0.51396]
[1780476668539,75.23,66965.41,14.1,-0.99482,1e-05,0.51355]
[1780476669732,75.23,66964.4,14.1,-0.99483,1e-05,0.51303]
[1780476670231,75.23,66965.11,14.1,-0.99482,1e-05,0.5134]
[1780476671238,75.23,66968.1,14.1,-0.99481,1e-05,0.51494]
[1780476672245,75.23,66962.79,14.1,-0.99484,1e-05,0.5122]
[1780476673252,75.23,66959.2,14.1,-0.99486,1e-05,0.51036]
[1780476674259,75.23,66960.15,14.1,-0.99485,1e-05,0.51084]
[1780476675832,75.23,66960.15,14.1,-0.99485,1e-05,0.51084]
[1780476675266,75.23,66959.44,14.1,-0.99486,1e-05,0.51048]
[1780476676716,75.23,66959.44,14.1,-0.99486,1e-05,0.51048]
[1780476676783,75.23,66959.44,14.1,-0.99486,1e-05,0.51048]
[1780476676799,75.23,66959.44,14.1,-0.99486,1e-05,0.51048]
[1780476676931,75.23,66957.36,14.1,-0.99487,1e-05,0.50941]
[1780476677775,75.23,66957.36,14.1,-0.99487,1e-05,0.50941]
[1780476677881,75.23,66957.36,14.1,-0.99487,1e-05,0.50941]
[1780476677910,75.23,66934.9,14.1,-0.99499,1e-05,0.49801]
[1780476678287,75.23,66928.43,14.1,-0.99503,1e-05,0.49476]
[1780476679294,75.23,66928.29,14.1,-0.99503,1e-05,0.49469]
[1780476680842,75.23,66931.42,14.1,-0.99501,1e-05,0.49626]
[1780476682315,75.23,66935.29,14.1,-0.99499,1e-05,0.4982]
[1780476683322,75.23,66936.91,14.1,-0.99498,1e-05,0.49902]
[1780476684329,75.23,66937.96,14.1,-0.99498,1e-05,0.49955]
[1780476685942,75.23,66937.96,14.1,-0.99498,1e-05,0.49955]
[1780476686000,75.23,66938.07,14.1,-0.99498,1e-05,0.4996]
[1780476686022,75.23,66938.07,14.1,-0.99498,1e-05,0.4996]
[1780476686343,75.23,66947.24,14.1,-0.99493,1e-05,0.50425]
[1780476687351,75.23,66949.61,14.1,-0.99491,1e-05,0.50545]
[1780476688357,75.23,66952.28,14.1,-0.9949,1e-05,0.50681]
[1780476689364,75.23,66954.4,14.1,-0.99488,1e-05,0.5079]
[1780476690658,75.23,66954.4,14.1,-0.99488,1e-05,0.5079]
[1780476690730,75.23,66957.12,14.1,-0.99487,1e-05,0.50929]
[1780476691378,75.23,66947.85,14.1,-0.99494,1e-05,0.50316]
[1780476692385,75.23,66948.1,14.1,-0.99493,1e-05,0.50329]
[1780476693375,75.23,66948.1,14.1,-0.99493,1e-05,0.50329]
[1780476695351,75.23,66948.45,14.1,-0.99493,1e-05,0.50346]
[1780476695678,75.23,66948.45,14.1,-0.99493,1e-05,0.50346]
[1780476695682,75.23,66948.45,14.1,-0.99493,1e-05,0.50346]
[1780476695719,75.23,66956.53,14.1,-0.99489,1e-05,0.50758]
[1780476696413,75.23,66959.97,14.1,-0.99487,1e-05,0.50934]
[1780476697420,75.23,66961.78,14.1,-0.99486,1e-05,0.51027]
[1780476698109,75.23,66961.78,14.1,-0.99486,1e-05,0.51027]
[1780476698229,75.23,66961.78,14.1,-0.99486,1e-05,0.51027]
[1780476698428,75.23,66961.78,14.1,-0.99486,1e-05,0.51027]
[1780476698443,75.23,66961.12,14.1,-0.99486,1e-05,0.50993]
[1780476699179,75.23,66961.12,14.1,-0.99486,1e-05,0.50993]
[1780476699450,75.23,66951.82,14.1,-0.99491,1e-05,0.50518]
[1780476700456,75.23,66946.55,14.1,-0.99494,1e-05,0.5025]
[1780476701463,75.23,66944.81,14.1,-0.99495,1e-05,0.50162]
[1780476702470,75.23,66945.33,14.1,-0.99495,1e-05,0.50188]
[1780476703477,75.23,66944.61,14.1,-0.99495,1e-05,0.50152]
[1780476704484,75.23,66945.69,14.1,-0.99495,1e-05,0.50206]
[1780476706498,75.23,66937.54,14.1,-0.99499,1e-05,0.49795]
[1780476707506,75.23,66934.06,14.1,-0.99501,1e-05,0.4962]
[1780476708512,75.23,66932.27,14.1,-0.99502,1e-05,0.4953]
[1780476709519,75.23,66930.84,14.1,-0.99503,1e-05,0.49459]
[1780476711533,75.23,66931.51,14.1,-0.99503,1e-05,0.49492]
[1780476712631,75.23,66931.51,14.1,-0.99503,1e-05,0.49492]
[1780476712638,75.23,66932.05,14.1,-0.99502,1e-05,0.49519]
[1780476713547,75.23,66926.47,14.1,-0.99506,1e-05,0.49241]
[1780476714554,75.23,66924.97,14.1,-0.99506,1e-05,0.49166]
[1780476715561,75.23,66922.33,14.1,-0.99508,1e-05,0.49035]
[1780476716568,75.23,66920.68,14.1,-0.99509,1e-05,0.48953]
[1780476717575,75.23,66921.37,14.1,-0.99508,1e-05,0.48987]
[1780476718582,75.23,66923.6,14.1,-0.99507,1e-05,0.49098]
[1780476720137,75.23,66923.54,14.1,-0.99507,1e-05,0.49095]
[1780476720234,75.23,66923.54,14.1,-0.99507,1e-05,0.49095]
[1780476720381,75.23,66923.54,14.1,-0.99507,1e-05,0.49095]
[1780476720919,75.23,66907.8,14.1,-0.99516,1e-05,0.48318]
[1780476721235,75.23,66907.8,14.1,-0.99516,1e-05,0.48318]
[1780476721612,75.23,66912.67,14.1,-0.99513,1e-05,0.48557]
[1780476722620,75.23,66921.43,14.1,-0.99508,1e-05,0.4899]
[1780476723627,75.23,66925.65,14.1,-0.99506,1e-05,0.492]
[1780476724634,75.23,66928.55,14.1,-0.99504,1e-05,0.49344]
[1780476725641,75.23,66929.27,14.1,-0.99504,1e-05,0.4938]
[1780476727655,75.23,66929.93,14.1,-0.99504,1e-05,0.49413]
[1780476728661,75.23,66931.23,14.1,-0.99503,1e-05,0.49478]
[1780476729669,75.23,66932.12,14.1,-0.99502,1e-05,0.49523]
[1780476730676,75.23,66936.04,14.1,-0.995,1e-05,0.4972]
[1780476731683,75.23,66937.27,14.1,-0.995,1e-05,0.49781]
[1780476732690,75.23,66936.65,14.1,-0.995,1e-05,0.4975]
[1780476736718,75.23,66937.25,14.1,-0.995,1e-05,0.4978]
[1780476738514,75.23,66936.9,14.1,-0.995,1e-05,0.49763]
[1780476738732,75.23,66937.53,14.1,-0.99499,1e-05,0.49794]
[1780476739738,75.23,66939.62,14.1,-0.99498,1e-05,0.499]
[1780476741753,75.23,66942.58,14.1,-0.99497,1e-05,0.50049]
[1780476742760,75.23,66943.25,14.1,-0.99496,1e-05,0.50083]
[1780476744419,75.23,66943.53,14.1,-0.99496,1e-05,0.50097]
[1780476744540,75.23,66943.53,14.1,-0.99496,1e-05,0.50097]
[1780476744774,75.23,66945.24,14.1,-0.99495,1e-05,0.50184]
[1780476748802,75.23,66950.22,14.1,-0.99492,1e-05,0.50436]
[1780476749809,75.23,66953.97,14.1,-0.9949,1e-05,0.50627]
[1780476750816,75.23,66954.59,14.1,-0.9949,1e-05,0.50659]
[1780476754844,75.23,66954.97,14.1,-0.99491,1e-05,0.50538]
[1780476756577,75.23,66955.46,14.1,-0.99491,1e-05,0.50563]
[1780476756875,75.23,66965.59,14.1,-0.99485,1e-05,0.51081]
[1780476757047,75.23,66965.59,14.1,-0.99485,1e-05,0.51081]
[1780476757905,75.23,66965.59,14.1,-0.99485,1e-05,0.51081]
[1780476757960,75.23,66986.25,14.1,-0.99473,1e-05,0.52153]
[1780476758887,75.23,66982.62,14.1,-0.99475,1e-05,0.51963]
[1780476759873,75.23,66982.62,14.1,-0.99475,1e-05,0.51963]
[1780476759896,75.23,66983.13,14.1,-0.99475,1e-05,0.5199]
[1780476760903,75.23,66982.02,14.1,-0.99475,1e-05,0.51932]
[1780476761910,75.23,66984.44,14.1,-0.99474,1e-05,0.52058]
[1780476762917,75.23,66988.95,14.1,-0.99471,1e-05,0.52294]
[1780476763924,75.23,66989.39,14.1,-0.99471,1e-05,0.52317]
[1780476764931,75.23,66990.39,14.1,-0.9947,1e-05,0.5237]
[1780476769966,75.23,66990.47,14.1,-0.9947,1e-05,0.52374]
[1780476775007,75.23,66990.42,14.1,-0.9947,1e-05,0.52371]
[1780476777015,75.23,66993.09,14.1,-0.99469,1e-05,0.52511]
[1780476779029,75.23,66991.42,14.1,-0.9947,1e-05,0.52424]
[1780476781043,75.23,66989.9,14.1,-0.99471,1e-05,0.52344]
[1780476782050,75.23,66984.74,14.1,-0.99474,1e-05,0.52074]
[1780476783057,75.23,66984.12,14.1,-0.99474,1e-05,0.52041]
[1780476784064,75.23,66984.96,14.1,-0.99474,1e-05,0.52085]
[1780476785071,75.23,66983.95,14.1,-0.99474,1e-05,0.52032]
[1780476786078,75.23,66983.46,14.1,-0.99475,1e-05,0.52007]
[1780476789099,75.23,66984.03,14.1,-0.99474,1e-05,0.52037]
[1780476791857,75.23,66983.95,14.1,-0.99474,1e-05,0.52032]
[1780476791964,75.23,66985.78,14.1,-0.99473,1e-05,0.52128]
[1780476792311,75.23,66985.78,14.1,-0.99473,1e-05,0.52128]
[1780476793043,75.23,66985.78,14.1,-0.99473,1e-05,0.52128]
[1780476792326,75.23,66977.92,14.1,-0.99478,1e-05,0.51718]
[1780476793128,75.23,66961.96,14.1,-0.99487,1e-05,0.50895]
[1780476794136,75.23,66960.05,14.1,-0.99488,1e-05,0.50797]
[1780476795143,75.23,66961.16,14.1,-0.99487,1e-05,0.50854]
[1780476796150,75.23,66959.77,14.1,-0.99488,1e-05,0.50783]
[1780476798164,75.23,66961.24,14.1,-0.99487,1e-05,0.50858]
[1780476799171,75.23,66963.74,14.1,-0.99486,1e-05,0.50986]
[1780476800178,75.23,66964.72,14.1,-0.99485,1e-05,0.51037]
[1780476801185,75.23,66964.01,14.1,-0.99486,1e-05,0.51]
[1780476803200,75.23,66953.28,14.1,-0.99492,1e-05,0.50452]
[1780476804207,75.23,66960.49,14.1,-0.99488,1e-05,0.5082]
[1780476805214,75.23,66962.46,14.1,-0.99487,1e-05,0.50921]
[1780476806368,75.23,66961.33,14.1,-0.99487,1e-05,0.50863]
[1780476808235,75.23,66962.63,14.1,-0.99487,1e-05,0.50929]
[1780476811258,75.23,66963.34,14.1,-0.99488,1e-05,0.50825]
[1780476812265,75.23,66962.7,14.1,-0.99488,1e-05,0.50792]
[1780476813272,75.23,66961.98,14.1,-0.99488,1e-05,0.50755]
[1780476814279,75.23,66963.07,14.1,-0.99488,1e-05,0.50811]
[1780476815644,75.23,66963.07,14.1,-0.99488,1e-05,0.50811]
[1780476815646,75.23,66963.1,14.1,-0.99488,1e-05,0.50812]
[1780476816878,75.23,66963.1,14.1,-0.99488,1e-05,0.50812]
[1780476816945,75.23,66937.76,14.1,-0.99502,1e-05,0.49529]
[1780476817300,75.23,66933.83,14.1,-0.99504,1e-05,0.49332]
[1780476818306,75.23,66935.16,14.1,-0.99503,1e-05,0.49399]
[1780476819517,75.23,66935.94,14.1,-0.99503,1e-05,0.49438]
[1780476820756,75.23,66935.94,14.1,-0.99503,1e-05,0.49438]
[1780476820900,75.23,66935.94,14.1,-0.99503,1e-05,0.49438]
[1780476820971,75.23,66936.19,14.1,-0.99503,1e-05,0.4945]
[1780476821392,75.23,66911.54,14.1,-0.99516,1e-05,0.4823]
[1780476822120,75.23,66911.54,14.1,-0.99516,1e-05,0.4823]
[1780476822368,75.23,66903.75,14.1,-0.99521,1e-05,0.47849]
[1780476823375,75.23,66903.89,14.1,-0.99521,1e-05,0.47856]
[1780476826741,75.23,66903.97,14.1,-0.9952,1e-05,0.4786]
[1780476826825,75.23,66904.08,14.1,-0.9952,1e-05,0.47865]
[1780476827687,75.23,66904.08,14.1,-0.9952,1e-05,0.47865]
[1780476827828,75.23,66904.08,14.1,-0.9952,1e-05,0.47865]
[1780476827888,75.23,66891.47,14.1,-0.99527,1e-05,0.47255]
[1780476828410,75.23,66894.51,14.1,-0.99526,1e-05,0.47401]
[1780476829417,75.23,66896.36,14.1,-0.99525,1e-05,0.47491]
[1780476830816,75.23,66899.14,14.1,-0.99523,1e-05,0.47625]
[1780476831431,75.23,66905.73,14.1,-0.9952,1e-05,0.47946]
[1780476832438,75.23,66907.88,14.1,-0.99518,1e-05,0.48051]
[1780476833446,75.23,66908.95,14.1,-0.99518,1e-05,0.48103]
[1780476834176,75.23,66908.95,14.1,-0.99518,1e-05,0.48103]
[1780476834753,75.23,66908.95,14.1,-0.99518,1e-05,0.48103]
[1780476834949,75.23,66908.95,14.1,-0.99518,1e-05,0.48103]
[1780476835005,75.23,66913.47,14.1,-0.99515,1e-05,0.48324]
[1780476835221,75.23,66913.47,14.1,-0.99515,1e-05,0.48324]
[1780476835460,75.23,66917.75,14.1,-0.99513,1e-05,0.48535]
[1780476836467,75.23,66919.31,14.1,-0.99512,1e-05,0.48612]
[1780476840025,75.23,66919.25,14.1,-0.99512,1e-05,0.48609]
[1780476840099,75.23,66919.25,14.1,-0.99512,1e-05,0.48609]
[1780476840075,75.23,66919.84,14.1,-0.99512,1e-05,0.48638]
[1780476840191,75.23,66919.84,14.1,-0.99512,1e-05,0.48638]
[1780476840841,75.23,66919.84,14.1,-0.99512,1e-05,0.48638]
[1780476840973,75.23,66925.75,14.1,-0.99509,1e-05,0.4893]
[1780476841311,75.23,66925.75,14.1,-0.99509,1e-05,0.4893]
[1780476841518,75.23,66950.99,14.1,-0.99495,1e-05,0.50196]
[1780476842548,75.23,66950.99,14.1,-0.99495,1e-05,0.50196]
[1780476842573,75.23,66958.35,14.1,-0.9949,1e-05,0.5057]
[1780476843532,75.23,66959.45,14.1,-0.9949,1e-05,0.50626]
[1780476844955,75.23,66959.5,14.1,-0.9949,1e-05,0.50628]
[1780476845546,75.23,66960.74,14.1,-0.99489,1e-05,0.50692]
[1780476846553,75.23,66957.39,14.1,-0.99491,1e-05,0.50521]
[1780476847560,75.23,66956.95,14.1,-0.99491,1e-05,0.50498]
[1780476849574,75.23,66957.42,14.1,-0.99491,1e-05,0.50522]
[1780476855616,75.23,66958.5,14.1,-0.9949,1e-05,0.50577]
[1780476856623,75.23,66959.57,14.1,-0.9949,1e-05,0.50632]
[1780476857630,75.23,66962.45,14.1,-0.99488,1e-05,0.50779]
[1780476860651,75.23,66963.94,14.1,-0.99487,1e-05,0.50855]
[1780476865686,75.23,66967.44,14.1,-0.99485,1e-05,0.51035]
[1780476866694,75.23,66968.98,14.1,-0.99484,1e-05,0.51114]
[1780476867701,75.23,66967.62,14.1,-0.99485,1e-05,0.51044]
[1780476868708,75.23,66966.79,14.1,-0.99486,1e-05,0.51002]
[1780476870721,75.23,66967.91,14.1,-0.99485,1e-05,0.51059]
[1780476871729,75.23,66968.15,14.1,-0.99486,1e-05,0.5093]
[1780476872735,75.23,66968.75,14.1,-0.99486,1e-05,0.50961]
[1780476878777,75.23,66969.61,14.1,-0.99485,1e-05,0.51005]
[1780476883813,75.23,66969.01,14.1,-0.99486,1e-05,0.50974]
[1780476888848,75.23,66970.1,14.1,-0.99485,1e-05,0.5103]
[1780476889855,75.23,66969.37,14.1,-0.99485,1e-05,0.50993]
[1780476891869,75.23,66970.75,14.1,-0.99485,1e-05,0.51064]
[1780476892877,75.23,66971.42,14.1,-0.99484,1e-05,0.51098]
[1780476893884,75.23,66979.35,14.1,-0.9948,1e-05,0.51507]
[1780476894893,75.23,66978.8,14.1,-0.9948,1e-05,0.51479]
[1780476895897,75.23,66979.23,14.1,-0.9948,1e-05,0.51501]
[1780476896905,75.23,66979.82,14.1,-0.99479,1e-05,0.51532]
[1780476901940,75.23,66979.79,14.1,-0.99479,1e-05,0.5153]
[1780476902947,75.23,66979.01,14.1,-0.9948,1e-05,0.5149]
[1780476903954,75.23,66979.78,14.1,-0.99479,1e-05,0.5153]
[1780476905969,75.23,66979.3,14.1,-0.9948,1e-05,0.51505]
[1780476906978,75.23,66976.68,14.1,-0.99481,1e-05,0.51369]
[1780476907984,75.23,66974.83,14.1,-0.99482,1e-05,0.51274]
[1780476909998,75.23,66975.56,14.1,-0.99482,1e-05,0.51311]
[1780476911005,75.23,66976.61,14.1,-0.99481,1e-05,0.51366]
[1780476912012,75.23,66976.02,14.1,-0.99482,1e-05,0.51335]
[1780476916040,75.23,66977.57,14.1,-0.99481,1e-05,0.51415]
[1780476916958,75.23,66977.57,14.1,-0.99481,1e-05,0.51415]
[1780476917010,75.23,66977.57,14.1,-0.99481,1e-05,0.51415]
[1780476917052,75.23,66969.7,14.1,-0.99485,1e-05,0.5101]
[1780476917537,75.23,66969.7,14.1,-0.99485,1e-05,0.5101]
[1780476918203,75.23,66969.7,14.1,-0.99485,1e-05,0.5101]
[1780476918058,75.23,66956.82,14.1,-0.99493,1e-05,0.50352]
[1780476919065,75.23,66955.92,14.1,-0.99493,1e-05,0.50306]
[1780476920072,75.23,66956.76,14.1,-0.99493,1e-05,0.50348]
[1780476925108,75.23,66956.26,14.1,-0.99493,1e-05,0.50323]
[1780476926115,75.23,66952.57,14.1,-0.99495,1e-05,0.50136]
[1780476928129,75.23,66953.31,14.1,-0.99495,1e-05,0.50173]
[1780476931150,75.23,66951.81,14.1,-0.99497,1e-05,0.49958]
[1780476932157,75.23,66950.89,14.1,-0.99497,1e-05,0.49912]
[1780476934171,75.23,66948.53,14.1,-0.99499,1e-05,0.49793]
[1780476935178,75.23,66950.79,14.1,-0.99497,1e-05,0.49907]
[1780476936185,75.23,66952.18,14.1,-0.99497,1e-05,0.49977]
[1780476938199,75.23,66953.23,14.1,-0.99496,1e-05,0.5003]
[1780476939206,75.23,66953.71,14.1,-0.99496,1e-05,0.50054]
[1780476940213,75.23,66954.36,14.1,-0.99495,1e-05,0.50087]
[1780476943234,75.23,66956.02,14.1,-0.99494,1e-05,0.50171]
[1780476944253,75.23,66954.81,14.1,-0.99495,1e-05,0.5011]
[1780476945255,75.23,66952.11,14.1,-0.99497,1e-05,0.49973]
[1780476946262,75.23,66949.65,14.1,-0.99498,1e-05,0.49849]
[1780476947269,75.23,66950.69,14.1,-0.99497,1e-05,0.49901]
[1780476949284,75.23,66950.08,14.1,-0.99498,1e-05,0.49871]
[1780476950291,75.23,66950.59,14.1,-0.99498,1e-05,0.49896]
[1780476953312,75.23,66951.1,14.1,-0.99497,1e-05,0.49922]
[1780476954319,75.23,66951.69,14.1,-0.99497,1e-05,0.49952]
[1780476959353,75.23,66950.15,14.1,-0.99498,1e-05,0.49874]
[1780476960361,75.23,66951.29,14.1,-0.99497,1e-05,0.49932]
[1780476965396,75.23,66951.58,14.1,-0.99497,1e-05,0.49946]
[1780476969424,75.23,66950.97,14.1,-0.99497,1e-05,0.49916]
[1780476970431,75.23,66951.45,14.1,-0.99497,1e-05,0.4994]
[1780476976472,75.23,66951.83,14.1,-0.99497,1e-05,0.49959]
[1780476980502,75.23,66952.35,14.1,-0.99497,1e-05,0.49985]
[1780476988254,75.23,66952.01,14.1,-0.99497,1e-05,0.49968]
[1780476988301,75.23,66951.92,14.1,-0.99497,1e-05,0.49964]
[1780476988606,75.23,66951.92,14.1,-0.99497,1e-05,0.49964]
[1780476988728,75.23,66951.92,14.1,-0.99497,1e-05,0.49964]
[1780476989270,75.23,66951.92,14.1,-0.99497,1e-05,0.49964]
[1780476988827,75.23,66961.09,14.1,-0.99492,1e-05,0.50428]
[1780476989565,75.23,66961.02,14.1,-0.99492,1e-05,0.50425]
[1780476991073,75.23,66961.43,14.1,-0.99493,1e-05,0.50305]
[1780476992585,75.23,66960.86,14.1,-0.99493,1e-05,0.50277]
[1780476993593,75.23,66956.66,14.1,-0.99495,1e-05,0.50064]
[1780476994600,75.23,66955.45,14.1,-0.99496,1e-05,0.50002]
[1780476995607,75.23,66954.09,14.1,-0.99497,1e-05,0.49934]
[1780476997622,75.23,66953.44,14.1,-0.99497,1e-05,0.49901]
[1780477002975,75.23,66953.65,14.1,-0.99497,1e-05,0.49912]
[1780477003072,75.23,66953.03,14.1,-0.99498,1e-05,0.4988]
[1780477008699,75.23,66953.88,14.1,-0.99497,1e-05,0.49923]
[1780477013734,75.23,66953.86,14.1,-0.99497,1e-05,0.49922]
[1780477014741,75.23,66941.27,14.1,-0.99504,1e-05,0.4929]
[1780477015748,75.23,66937.31,14.1,-0.99506,1e-05,0.49093]
[1780477017762,75.23,66938.22,14.1,-0.99506,1e-05,0.49138]
[1780477018769,75.23,66937.62,14.1,-0.99506,1e-05,0.49108]
[1780477020782,75.23,66938.75,14.1,-0.99505,1e-05,0.49164]
[1780477021790,75.23,66939.79,14.1,-0.99505,1e-05,0.49216]
[1780477023804,75.23,66938.99,14.1,-0.99505,1e-05,0.49176]
[1780477024812,75.23,66937.58,14.1,-0.99506,1e-05,0.49106]
[1780477025819,75.23,66936.05,14.1,-0.99507,1e-05,0.4903]
[1780477029847,75.23,66936.74,14.1,-0.99507,1e-05,0.49064]
[1780477030854,75.23,66937.56,14.1,-0.99506,1e-05,0.49105]
[1780477035889,75.23,66937.89,14.1,-0.99506,1e-05,0.49121]
[1780477042938,75.23,66938.16,14.1,-0.99506,1e-05,0.49135]
[1780477043944,75.23,66939.54,14.1,-0.99505,1e-05,0.49204]
[1780477044952,75.23,66940.86,14.1,-0.99504,1e-05,0.49269]
[1780477045959,75.23,66945.48,14.1,-0.99502,1e-05,0.49501]
[1780477047070,75.23,66951.38,14.1,-0.99498,1e-05,0.49797]
[1780477047973,75.23,66951.83,14.1,-0.99498,1e-05,0.4982]
[1780477049987,75.23,66952.77,14.1,-0.99498,1e-05,0.49867]
[1780477050994,75.23,66953.29,14.1,-0.99497,1e-05,0.49893]
[1780477052001,75.23,66953.95,14.1,-0.99498,1e-05,0.49787]
[1780477057036,75.23,66953.93,14.1,-0.99498,1e-05,0.49786]
[1780477062071,75.23,66953.68,14.1,-0.99499,1e-05,0.49774]
[1780477063078,75.23,66954.82,14.1,-0.99498,1e-05,0.49831]
[1780477068113,75.23,66954.1,14.1,-0.99498,1e-05,0.49795]
[1780477072141,75.23,66953.6,14.1,-0.99499,1e-05,0.4977]
[1780477073157,75.23,66952.25,14.1,-0.99499,1e-05,0.49702]
[1780477076178,75.23,66952.79,14.1,-0.99499,1e-05,0.49729]
[1780477077185,75.23,66954.21,14.1,-0.99498,1e-05,0.498]
[1780477082220,75.23,66954.91,14.1,-0.99498,1e-05,0.49836]
[1780477083227,75.23,66952.68,14.1,-0.99499,1e-05,0.49723]
[1780477084234,75.23,66951.48,14.1,-0.995,1e-05,0.49663]
[1780477085241,75.23,66952.03,14.1,-0.99499,1e-05,0.49691]
[1780477090276,75.23,66952.09,14.1,-0.99499,1e-05,0.49694]
[1780477092291,75.23,66950.82,14.1,-0.995,1e-05,0.4963]
[1780477093300,75.23,66952.55,14.1,-0.99499,1e-05,0.49717]
[1780477094307,75.23,66957.52,14.1,-0.99496,1e-05,0.49967]
[1780477095314,75.23,66958.6,14.1,-0.99496,1e-05,0.50022]
[1780477099342,75.23,66959.13,14.1,-0.99495,1e-05,0.50049]
[1780477102363,75.23,66959.8,14.1,-0.99495,1e-05,0.50083]
[1780477104377,75.23,66960.38,14.1,-0.99495,1e-05,0.50112]
[1780477105384,75.23,66949.94,14.1,-0.99501,1e-05,0.49586]
[1780477106393,75.23,66939.25,14.1,-0.99507,1e-05,0.49051]
[1780477107398,75.23,66937.09,14.1,-0.99508,1e-05,0.48944]
[1780477109412,75.23,66936.45,14.1,-0.99508,1e-05,0.48912]
[1780477110419,75.23,66934.06,14.1,-0.99509,1e-05,0.48794]
[1780477112433,75.23,66934.49,14.1,-0.99511,1e-05,0.48678]
[1780477117468,75.23,66934.7,14.1,-0.9951,1e-05,0.48688]
[1780477123409,75.23,66935.08,14.1,-0.9951,1e-05,0.48707]
[1780477124449,75.23,66934.87,14.1,-0.9951,1e-05,0.48697]
[1780477123515,75.23,66934.28,14.1,-0.99511,1e-05,0.48668]
[1780477124522,75.23,66929.65,14.1,-0.99513,1e-05,0.48439]
[1780477125529,75.23,66930.9,14.1,-0.99513,1e-05,0.48501]
[1780477126939,75.23,66940.43,14.1,-0.99507,1e-05,0.48972]
[1780477127543,75.23,66940.65,14.1,-0.99507,1e-05,0.48983]
[1780477128550,75.23,66941.26,14.1,-0.99507,1e-05,0.49014]
[1780477130564,75.23,66940.56,14.1,-0.99507,1e-05,0.48979]
[1780477131571,75.23,66936.39,14.1,-0.99509,1e-05,0.48772]
[1780477132578,75.23,66933.91,14.1,-0.99511,1e-05,0.48649]
[1780477133584,75.23,66930.96,14.1,-0.99512,1e-05,0.48504]
[1780477135600,75.23,66931.58,14.1,-0.99512,1e-05,0.48534]
[1780477140634,75.23,66932.59,14.1,-0.99512,1e-05,0.48584]
[1780477142038,75.23,66932.59,14.1,-0.99512,1e-05,0.48584]
[1780477142072,75.23,66937.87,14.1,-0.99509,1e-05,0.48845]
[1780477142520,75.23,66937.87,14.1,-0.99509,1e-05,0.48845]
[1780477142648,75.23,66941.45,14.1,-0.99507,1e-05,0.49023]
[1780477143655,75.23,66942.72,14.1,-0.99506,1e-05,0.49086]
[1780477144971,75.23,66942.72,14.1,-0.99506,1e-05,0.49086]
[1780477145345,75.23,66942.72,14.1,-0.99506,1e-05,0.49086]
[1780477145435,75.23,66943.36,14.1,-0.99506,1e-05,0.49118]
[1780477150704,75.23,66945.26,14.1,-0.99505,1e-05,0.49213]
[1780477151711,75.23,66942.97,14.1,-0.99506,1e-05,0.49099]
[1780477153725,75.23,66943.55,14.1,-0.99506,1e-05,0.49128]
[1780477155738,75.23,66942.92,14.1,-0.99506,1e-05,0.49096]
[1780477158168,75.23,66943.2,14.1,-0.99506,1e-05,0.4911]
[1780477158760,75.23,66942.22,14.1,-0.99506,1e-05,0.49061]
[1780477159767,75.23,66941.68,14.1,-0.99507,1e-05,0.49035]
[1780477162517,75.23,66941.76,14.1,-0.99507,1e-05,0.49039]
[1780477161781,75.23,66943.38,14.1,-0.99506,1e-05,0.49119]
[1780477163795,75.23,66944.2,14.1,-0.99505,1e-05,0.4916]
[1780477168831,75.23,66944.25,14.1,-0.99505,1e-05,0.49163]
[1780477173865,75.23,66944.34,14.1,-0.99506,1e-05,0.49029]
[1780477178900,75.23,66943.8,14.1,-0.99507,1e-05,0.49002]
[1780477180914,75.23,66944.59,14.1,-0.99506,1e-05,0.49042]
[1780477181921,75.23,66938.78,14.1,-0.9951,1e-05,0.48753]
[1780477182928,75.23,66936.37,14.1,-0.99511,1e-05,0.48634]
[1780477183935,75.23,66936.94,14.1,-0.99511,1e-05,0.48662]
[1780477185029,75.23,66936.94,14.1,-0.99511,1e-05,0.48662]
[1780477190984,75.23,66936.2,14.1,-0.99511,1e-05,0.48626]
[1780477196019,75.23,66936.33,14.1,-0.99511,1e-05,0.48632]
[1780477198033,75.23,66937.68,14.1,-0.9951,1e-05,0.48699]
[1780477199040,75.23,66938.44,14.1,-0.9951,1e-05,0.48736]
[1780477203076,75.23,66937.85,14.1,-0.9951,1e-05,0.48707]
[1780477204077,75.23,66937.85,14.1,-0.9951,1e-05,0.48707]
[1780477204088,75.23,66937.85,14.1,-0.9951,1e-05,0.48707]
[1780477204147,75.23,66937.85,14.1,-0.9951,1e-05,0.48707]
[1780477204464,75.23,66937.85,14.1,-0.9951,1e-05,0.48707]
[1780477204559,75.23,66938.99,14.1,-0.99509,1e-05,0.48764]
[1780477205031,75.23,66938.99,14.1,-0.99509,1e-05,0.48764]
[1780477205414,75.23,66938.99,14.1,-0.99509,1e-05,0.48764]
[1780477205440,75.23,66963.05,14.1,-0.99496,1e-05,0.49968]
[1780477206100,75.23,66971.88,14.1,-0.99491,1e-05,0.50416]
[1780477207107,75.23,66975.37,14.1,-0.99489,1e-05,0.50594]
[1780477208120,75.23,66978.36,14.1,-0.99487,1e-05,0.50747]
[1780477209559,75.23,66988.05,14.1,-0.99482,1e-05,0.51245]
[1780477210130,75.23,66992.93,14.1,-0.99479,1e-05,0.51498]
[1780477211138,75.23,66997.8,14.1,-0.99476,1e-05,0.51751]
[1780477212144,75.23,66998.41,14.1,-0.99476,1e-05,0.51782]
[1780477215165,75.23,66999.08,14.1,-0.99475,1e-05,0.51817]
[1780477215767,75.23,66999.08,14.1,-0.99475,1e-05,0.51817]
[1780477215907,75.23,66999.08,14.1,-0.99475,1e-05,0.51817]
[1780477216172,75.23,67004.04,14.1,-0.99472,1e-05,0.52076]
[1780477217179,75.23,67006.98,14.1,-0.99471,1e-05,0.5223]
[1780477217815,75.23,67006.98,14.1,-0.99471,1e-05,0.5223]
[1780477218227,75.23,67006.98,14.1,-0.99471,1e-05,0.5223]
[1780477218265,75.23,66996.67,14.1,-0.99477,1e-05,0.51692]
[1780477219197,75.23,66982.23,14.1,-0.99485,1e-05,0.50945]
[1780477220204,75.23,66978.43,14.1,-0.99487,1e-05,0.5075]
[1780477221211,75.23,66974.55,14.1,-0.99489,1e-05,0.50552]
[1780477222441,75.23,66974.55,14.1,-0.99489,1e-05,0.50552]
[1780477222457,75.23,66974.73,14.1,-0.99489,1e-05,0.50561]
[1780477222666,75.23,66974.73,14.1,-0.99489,1e-05,0.50561]
[1780477223561,75.23,66974.73,14.1,-0.99489,1e-05,0.50561]
[1780477223225,75.23,66955.61,14.1,-0.995,1e-05,0.49593]
[1780477224232,75.23,66948.93,14.1,-0.99504,1e-05,0.49258]
[1780477225239,75.23,66947.97,14.1,-0.99504,1e-05,0.4921]
[1780477226487,75.23,66948.9,14.1,-0.99504,1e-05,0.49257]
[1780477227253,75.23,66948.35,14.1,-0.99504,1e-05,0.49229]
[1780477229267,75.23,66946.46,14.1,-0.99505,1e-05,0.49135]
[1780477230274,75.23,66947.58,14.1,-0.99505,1e-05,0.49191]
[1780477231281,75.23,66946.1,14.1,-0.99507,1e-05,0.48979]
[1780477235309,75.23,66945.28,14.1,-0.99507,1e-05,0.48938]
[1780477240344,75.23,66945.54,14.1,-0.99507,1e-05,0.48951]
[1780477242357,75.23,66946.18,14.1,-0.99507,1e-05,0.48983]
[1780477247393,75.23,66945.86,14.1,-0.99507,1e-05,0.48967]
[1780477249407,75.23,66945.2,14.1,-0.99507,1e-05,0.48934]
[1780477252428,75.23,66940.09,14.1,-0.9951,1e-05,0.48681]
[1780477254442,75.23,66939.34,14.1,-0.99511,1e-05,0.48644]
[1780477255448,75.23,66940.26,14.1,-0.9951,1e-05,0.48689]
[1780477256456,75.23,66947.51,14.1,-0.99506,1e-05,0.49049]
[1780477257463,75.23,66948.6,14.1,-0.99505,1e-05,0.49103]
[1780477258573,75.23,66950.27,14.1,-0.99505,1e-05,0.49187]
[1780477262499,75.23,66945.63,14.1,-0.99507,1e-05,0.48956]
[1780477263505,75.23,66942.9,14.1,-0.99509,1e-05,0.4882]
[1780477264512,75.23,66941.87,14.1,-0.99509,1e-05,0.48769]
[1780477267533,75.23,66942.51,14.1,-0.99509,1e-05,0.48801]
[1780477269547,75.23,66949.86,14.1,-0.99505,1e-05,0.49166]
[1780477270554,75.23,66952.09,14.1,-0.99504,1e-05,0.49278]
[1780477271561,75.23,66952.88,14.1,-0.99503,1e-05,0.49317]
[1780477273575,75.23,66939.83,14.1,-0.9951,1e-05,0.48668]
[1780477274583,75.23,66936.39,14.1,-0.99512,1e-05,0.48498]
[1780477276596,75.23,66937.05,14.1,-0.99512,1e-05,0.48531]
[1780477280624,75.23,66937.51,14.1,-0.99512,1e-05,0.48553]
[1780477282637,75.23,66933.49,14.1,-0.99514,1e-05,0.48355]
[1780477283646,75.23,66931.82,14.1,-0.99515,1e-05,0.48273]
[1780477285659,75.23,66931.39,14.1,-0.99515,1e-05,0.48252]
[1780477288351,75.23,66931.39,14.1,-0.99515,1e-05,0.48252]
[1780477288434,75.23,66927.68,14.1,-0.99517,1e-05,0.4807]
[1780477288958,75.23,66927.68,14.1,-0.99517,1e-05,0.4807]
[1780477289011,75.23,66922.84,14.1,-0.9952,1e-05,0.47834]
[1780477289673,75.23,66922.84,14.1,-0.9952,1e-05,0.47834]
[1780477290480,75.23,66924.49,14.1,-0.99519,1e-05,0.47914]
[1780477290818,75.23,66914.21,14.1,-0.99524,1e-05,0.47414]
[1780477291701,75.23,66913.76,14.1,-0.99526,1e-05,0.47258]
[1780477292707,75.23,66912.61,14.1,-0.99526,1e-05,0.47203]
[1780477293715,75.23,66913.24,14.1,-0.99526,1e-05,0.47233]
[1780477295729,75.23,66913.78,14.1,-0.99526,1e-05,0.47259]
[1780477297743,75.23,66911.85,14.1,-0.99527,1e-05,0.47166]
[1780477298750,75.23,66912.32,14.1,-0.99527,1e-05,0.47189]
[1780477301341,75.23,66915.56,14.1,-0.99525,1e-05,0.47345]
[1780477301771,75.23,66918.97,14.1,-0.99523,1e-05,0.4751]
[1780477304058,75.23,66921.35,14.1,-0.99522,1e-05,0.47626]
[1780477305800,75.23,66921.92,14.1,-0.99521,1e-05,0.47654]
[1780477306807,75.23,66922.63,14.1,-0.99521,1e-05,0.47688]
[1780477311842,75.23,66923.77,14.1,-0.9952,1e-05,0.47744]
[1780477313856,75.23,66925.96,14.1,-0.99519,1e-05,0.4785]
[1780477314863,75.23,66931.76,14.1,-0.99516,1e-05,0.48134]
[1780477316877,75.23,66936.04,14.1,-0.99514,1e-05,0.48344]
[1780477317884,75.23,66939.66,14.1,-0.99512,1e-05,0.48523]
[1780477318891,75.23,66940.61,14.1,-0.99511,1e-05,0.48569]
[1780477320905,75.23,66932.41,14.1,-0.99516,1e-05,0.48166]
[1780477321912,75.23,66928.25,14.1,-0.99518,1e-05,0.47962]
[1780477322919,75.23,66929.7,14.1,-0.99517,1e-05,0.48033]
[1780477323926,75.23,66931.1,14.1,-0.99516,1e-05,0.48102]
[1780477324932,75.23,66932.58,14.1,-0.99516,1e-05,0.48174]
[1780477325940,75.23,66933.18,14.1,-0.99515,1e-05,0.48204]
[1780477327098,75.23,66934.01,14.1,-0.99515,1e-05,0.48244]
[1780477327953,75.23,66934.63,14.1,-0.99515,1e-05,0.48275]
[1780477332991,75.23,66934.18,14.1,-0.99515,1e-05,0.48253]
[1780477335008,75.23,66933.41,14.1,-0.99515,1e-05,0.48215]
[1780477336012,75.23,66932.32,14.1,-0.99516,1e-05,0.48161]
[1780477337019,75.23,66933.22,14.1,-0.99515,1e-05,0.48206]
[1780477339033,75.23,66928.61,14.1,-0.99518,1e-05,0.4798]
[1780477340039,75.23,66921.28,14.1,-0.99522,1e-05,0.47622]
[1780477341048,75.23,66922.26,14.1,-0.99521,1e-05,0.4767]
[1780477342054,75.23,66920.68,14.1,-0.99522,1e-05,0.47593]
[1780477344068,75.23,66919.81,14.1,-0.99523,1e-05,0.47551]
[1780477345075,75.23,66912.46,14.1,-0.99526,1e-05,0.47196]
[1780477346542,75.23,66909.56,14.1,-0.99528,1e-05,0.47056]
[1780477346800,75.23,66909.56,14.1,-0.99528,1e-05,0.47056]
[1780477346863,75.23,66909.56,14.1,-0.99528,1e-05,0.47056]
[1780477347303,75.23,66909.56,14.1,-0.99528,1e-05,0.47056]
[1780477347583,75.23,66909.56,14.1,-0.99528,1e-05,0.47056]
[1780477347624,75.23,66907.79,14.1,-0.99529,1e-05,0.46971]
[1780477348033,75.23,66907.79,14.1,-0.99529,1e-05,0.46971]
[1780477348096,75.23,66900.16,14.1,-0.99533,1e-05,0.46606]
[1780477349103,75.23,66901.34,14.1,-0.99532,1e-05,0.46662]
[1780477350110,75.23,66900.51,14.1,-0.99533,1e-05,0.46622]
[1780477351117,75.23,66901.37,14.1,-0.99534,1e-05,0.46531]
[1780477355145,75.23,66904.98,14.1,-0.99532,1e-05,0.46703]
[1780477356152,75.23,66906.34,14.1,-0.99531,1e-05,0.46768]
[1780477357158,75.23,66905.62,14.1,-0.99531,1e-05,0.46733]
[1780477362194,75.23,66905.74,14.1,-0.99531,1e-05,0.46739]
[1780477364208,75.23,66900.27,14.1,-0.99534,1e-05,0.46478]
[1780477365217,75.23,66891.48,14.1,-0.99539,1e-05,0.46061]
[1780477366224,75.23,66889.21,14.1,-0.9954,1e-05,0.45954]
[1780477367231,75.23,66888.73,14.1,-0.9954,1e-05,0.45931]
[1780477368238,75.23,66886.29,14.1,-0.99542,1e-05,0.45817]
[1780477369247,75.23,66884.59,14.1,-0.99542,1e-05,0.45737]
[1780477371259,75.23,66884.09,14.1,-0.99543,1e-05,0.45713]
[1780477373273,75.23,66883.35,14.1,-0.99543,1e-05,0.45678]
[1780477374297,75.23,66884.19,14.1,-0.99543,1e-05,0.45718]
[1780477375298,75.23,66883.2,14.1,-0.99543,1e-05,0.45671]
[1780477376305,75.23,66882.15,14.1,-0.99544,1e-05,0.45622]
[1780477381340,75.23,66882.31,14.1,-0.99544,1e-05,0.4563]
[1780477382347,75.23,66886.15,14.1,-0.99542,1e-05,0.4581]
[1780477383354,75.23,66888.72,14.1,-0.9954,1e-05,0.45931]
[1780477384360,75.23,66889.73,14.1,-0.9954,1e-05,0.45979]
[1780477386374,75.23,66889.17,14.1,-0.9954,1e-05,0.45952]
[1780477387382,75.23,66889.67,14.1,-0.9954,1e-05,0.45976]
[1780477391410,75.23,66893.37,14.1,-0.99538,1e-05,0.46151]
[1780477392417,75.23,66894.11,14.1,-0.99537,1e-05,0.46186]
[1780477393424,75.23,66894.69,14.1,-0.99537,1e-05,0.46213]
[1780477394431,75.23,66899.64,14.1,-0.99535,1e-05,0.46448]
[1780477395438,75.23,66900.79,14.1,-0.99534,1e-05,0.46503]
[1780477400473,75.23,66901.08,14.1,-0.99534,1e-05,0.46517]
[1780477403496,75.23,66896.26,14.1,-0.99536,1e-05,0.46288]
[1780477404504,75.23,66895.24,14.1,-0.99537,1e-05,0.46239]
[1780477406887,75.23,66895.52,14.1,-0.99537,1e-05,0.46252]
[1780477407525,75.23,66910.09,14.1,-0.99529,1e-05,0.46948]
[1780477408532,75.23,66914.05,14.1,-0.99527,1e-05,0.47138]
[1780477410472,75.23,66914.31,14.1,-0.99527,1e-05,0.47151]
[1780477410732,75.23,66914.31,14.1,-0.99527,1e-05,0.47151]
[1780477410545,75.23,66913.4,14.1,-0.99527,1e-05,0.47107]
[1780477410855,75.23,66913.4,14.1,-0.99527,1e-05,0.47107]
[1780477411553,75.23,66913.82,14.1,-0.99528,1e-05,0.46993]
[1780477412560,75.23,66914.75,14.1,-0.99528,1e-05,0.47038]
[1780477414470,75.23,66915.16,14.1,-0.99528,1e-05,0.47058]
[1780477414581,75.23,66915.16,14.1,-0.99528,1e-05,0.47058]
[1780477414679,75.23,66915.68,14.1,-0.99527,1e-05,0.47083]
[1780477416011,75.23,66916.12,14.1,-0.99527,1e-05,0.47104]
[1780477416414,75.23,66916.12,14.1,-0.99527,1e-05,0.47104]
[1780477416569,75.23,66916.12,14.1,-0.99527,1e-05,0.47104]
[1780477416728,75.23,66916.12,14.1,-0.99527,1e-05,0.47104]
[1780477416589,75.23,66919.8,14.1,-0.99525,1e-05,0.47281]
[1780477417128,75.23,66919.8,14.1,-0.99525,1e-05,0.47281]
[1780477417596,75.23,66912.75,14.1,-0.99529,1e-05,0.46942]
[1780477418603,75.23,66913.23,14.1,-0.99529,1e-05,0.46965]
[1780477419610,75.23,66914.45,14.1,-0.99528,1e-05,0.47023]
[1780477420617,75.23,66916.58,14.1,-0.99527,1e-05,0.47126]
[1780477422631,75.23,66911.93,14.1,-0.99529,1e-05,0.46902]
[1780477424645,75.23,66909.84,14.1,-0.99531,1e-05,0.46802]
[1780477425652,75.23,66909.24,14.1,-0.99531,1e-05,0.46773]
[1780477427666,75.23,66908.57,14.1,-0.99531,1e-05,0.46741]
[1780477431694,75.23,66909.28,14.1,-0.99531,1e-05,0.46775]
[1780477432701,75.23,66907.62,14.1,-0.99532,1e-05,0.46696]
[1780477433708,75.23,66908.55,14.1,-0.99531,1e-05,0.4674]
[1780477436729,75.23,66909.19,14.1,-0.99531,1e-05,0.46771]
[1780477441764,75.23,66909.21,14.1,-0.99531,1e-05,0.46772]
[1780477443778,75.23,66917.11,14.1,-0.99527,1e-05,0.47151]
[1780477444279,75.23,66917.11,14.1,-0.99527,1e-05,0.47151]
[1780477444471,75.23,66917.11,14.1,-0.99527,1e-05,0.47151]
[1780477444785,75.23,66918.12,14.1,-0.99526,1e-05,0.472]
[1780477445600,75.23,66918.12,14.1,-0.99526,1e-05,0.472]
[1780477445721,75.23,66918.12,14.1,-0.99526,1e-05,0.472]
[1780477445792,75.23,66924.69,14.1,-0.99523,1e-05,0.47518]
[1780477445939,75.23,66924.69,14.1,-0.99523,1e-05,0.47518]
[1780477446799,75.23,66925.92,14.1,-0.99522,1e-05,0.47578]
[1780477447806,75.23,66925.04,14.1,-0.99522,1e-05,0.47535]
[1780477448813,75.23,66919.13,14.1,-0.99526,1e-05,0.47249]
[1780477448942,75.23,66919.13,14.1,-0.99526,1e-05,0.47249]
[1780477449820,75.23,66916.71,14.1,-0.99527,1e-05,0.47132]
[1780477450012,75.23,66916.71,14.1,-0.99527,1e-05,0.47132]
[1780477450827,75.23,66911.85,14.1,-0.99529,1e-05,0.46898]
[1780477451834,75.23,66909.97,14.1,-0.9953,1e-05,0.46808]
[1780477453077,75.23,66909.97,14.1,-0.9953,1e-05,0.46808]
[1780477453176,75.23,66909.34,14.1,-0.99531,1e-05,0.46778]
[1780477453848,75.23,66907.55,14.1,-0.99532,1e-05,0.46693]
[1780477458883,75.23,66907.52,14.1,-0.99532,1e-05,0.46691]
[1780477460897,75.23,66908.27,14.1,-0.99531,1e-05,0.46727]
[1780477463918,75.23,66908.86,14.1,-0.99531,1e-05,0.46755]
[1780477467854,75.23,66909.11,14.1,-0.99531,1e-05,0.46767]
[1780477467946,75.23,66918.65,14.1,-0.99526,1e-05,0.47226]
[1780477468953,75.23,66922.1,14.1,-0.99524,1e-05,0.47393]
[1780477469954,75.23,66922.1,14.1,-0.99524,1e-05,0.47393]
[1780477470153,75.23,66922.1,14.1,-0.99524,1e-05,0.47393]
[1780477470254,75.23,66922.94,14.1,-0.99524,1e-05,0.47433]
[1780477470968,75.23,66923.69,14.1,-0.99523,1e-05,0.4747]
[1780477471975,75.23,66924.31,14.1,-0.99524,1e-05,0.47365]
[1780477473917,75.23,66924.04,14.1,-0.99524,1e-05,0.47352]
[1780477473989,75.23,66919.12,14.1,-0.99527,1e-05,0.47114]
[1780477474995,75.23,66916.26,14.1,-0.99528,1e-05,0.46976]
[1780477476004,75.23,66915.43,14.1,-0.99529,1e-05,0.46937]
[1780477477010,75.23,66914.02,14.1,-0.9953,1e-05,0.46869]
[1780477478127,75.23,66914.02,14.1,-0.9953,1e-05,0.46869]
[1780477484061,75.23,66912.87,14.1,-0.9953,1e-05,0.46814]
[1780477490513,75.23,66913.1,14.1,-0.9953,1e-05,0.46825]
[1780477490946,75.23,66913.17,14.1,-0.9953,1e-05,0.46828]
[1780477491110,75.23,66920.76,14.1,-0.99526,1e-05,0.47193]
[1780477492117,75.23,66923.81,14.1,-0.99524,1e-05,0.47341]
[1780477493124,75.23,66924.59,14.1,-0.99524,1e-05,0.47378]
[1780477494131,75.23,66926.05,14.1,-0.99523,1e-05,0.47449]
[1780477495649,75.23,66926.05,14.1,-0.99523,1e-05,0.47449]
[1780477495749,75.23,66927.28,14.1,-0.99522,1e-05,0.47509]
[1780477496145,75.23,66936.84,14.1,-0.99517,1e-05,0.47975]
[1780477497152,75.23,66937.39,14.1,-0.99517,1e-05,0.48001]
[1780477498721,75.23,66936.3,14.1,-0.99518,1e-05,0.47948]
[1780477502193,75.23,66935.52,14.1,-0.99518,1e-05,0.4791]
[1780477502955,75.23,66935.52,14.1,-0.99518,1e-05,0.4791]
[1780477503199,75.23,66928.47,14.1,-0.99522,1e-05,0.47566]
[1780477504206,75.23,66925.65,14.1,-0.99523,1e-05,0.4743]
[1780477505751,75.23,66925.65,14.1,-0.99523,1e-05,0.4743]
[1780477505852,75.23,66921.68,14.1,-0.99526,1e-05,0.47238]
[1780477506220,75.23,66919.49,14.1,-0.99527,1e-05,0.47132]
[1780477507227,75.23,66921.36,14.1,-0.99526,1e-05,0.47222]
[1780477509334,75.23,66921.28,14.1,-0.99526,1e-05,0.47218]
[1780477509544,75.23,66921.28,14.1,-0.99526,1e-05,0.47218]
[1780477509588,75.23,66919.1,14.1,-0.99527,1e-05,0.47113]
[1780477510248,75.23,66915.7,14.1,-0.99529,1e-05,0.4695]
[1780477511255,75.23,66912.17,14.1,-0.99531,1e-05,0.4678]
[1780477511989,75.23,66912.17,14.1,-0.99531,1e-05,0.4678]
[1780477512262,75.23,66910.32,14.1,-0.99532,1e-05,0.46692]
[1780477515284,75.23,66908.87,14.1,-0.99532,1e-05,0.46622]
[1780477518304,75.23,66909.53,14.1,-0.99532,1e-05,0.46654]
[1780477519311,75.23,66908.94,14.1,-0.99532,1e-05,0.46626]
[1780477524346,75.23,66909.39,14.1,-0.99532,1e-05,0.46647]
[1780477528374,75.23,66910.06,14.1,-0.99532,1e-05,0.46679]
[1780477529381,75.23,66911.62,14.1,-0.99531,1e-05,0.46754]
[1780477530388,75.23,66911.06,14.1,-0.99531,1e-05,0.46727]
[1780477531394,75.23,66911.77,14.1,-0.99532,1e-05,0.46628]
[1780477533409,75.23,66911.11,14.1,-0.99532,1e-05,0.46596]
[1780477534508,75.23,66911.11,14.1,-0.99532,1e-05,0.46596]
[1780477543479,75.23,66911.05,14.1,-0.99532,1e-05,0.46593]
[1780477545809,75.23,66910.74,14.1,-0.99533,1e-05,0.46579]
[1780477551372,75.23,66910.55,14.1,-0.99533,1e-05,0.46569]
[1780477556570,75.23,66910.66,14.1,-0.99533,1e-05,0.46575]
[1780477557037,75.23,66910.66,14.1,-0.99533,1e-05,0.46575]
[1780477557577,75.23,66911.78,14.1,-0.99532,1e-05,0.46628]
[1780477558584,75.23,66912.59,14.1,-0.99532,1e-05,0.46667]
[1780477563620,75.23,66912.58,14.1,-0.99532,1e-05,0.46666]
[1780477564355,75.23,66912.58,14.1,-0.99532,1e-05,0.46666]
[1780477566486,75.23,66912.65,14.1,-0.99532,1e-05,0.4667]
[1780477566641,75.23,66912.69,14.1,-0.99532,1e-05,0.46672]
[1780477570477,75.23,66912.9,14.1,-0.99531,1e-05,0.46682]
[1780477570726,75.23,66912.9,14.1,-0.99531,1e-05,0.46682]
[1780477570823,75.23,66912.86,14.1,-0.99532,1e-05,0.4668]
[1780477575584,75.23,66912.79,14.1,-0.99532,1e-05,0.46676]
[1780477575685,75.23,66912.79,14.1,-0.99532,1e-05,0.46676]
[1780477575723,75.23,66912.79,14.1,-0.99532,1e-05,0.46676]
[1780477576133,75.23,66913.1,14.1,-0.99531,1e-05,0.46691]
[1780477576222,75.23,66913.1,14.1,-0.99531,1e-05,0.46691]
[1780477576241,75.23,66913.1,14.1,-0.99531,1e-05,0.46691]
[1780477576471,75.23,66913.1,14.1,-0.99531,1e-05,0.46691]
[1780477576718,75.23,66912.87,14.1,-0.99532,1e-05,0.4668]
[1780477577725,75.23,66907.44,14.1,-0.99534,1e-05,0.46421]
[1780477579739,75.23,66910.34,14.1,-0.99533,1e-05,0.46559]
[1780477581753,75.23,66903.33,14.1,-0.99537,1e-05,0.46226]
[1780477582760,75.23,66903.84,14.1,-0.99536,1e-05,0.4625]
[1780477585368,75.23,66902.62,14.1,-0.99537,1e-05,0.46192]
[1780477585406,75.23,66902.62,14.1,-0.99537,1e-05,0.46192]
[1780477585474,75.23,66902.62,14.1,-0.99537,1e-05,0.46192]
[1780477586301,75.23,66902.54,14.1,-0.99537,1e-05,0.46188]
[1780477586351,75.23,66902.54,14.1,-0.99537,1e-05,0.46188]
[1780477586470,75.23,66902.54,14.1,-0.99537,1e-05,0.46188]
[1780477586788,75.23,66902.34,14.1,-0.99537,1e-05,0.46179]
[1780477591823,75.23,66900.32,14.1,-0.99539,1e-05,0.45951]
[1780477592537,75.23,66900.32,14.1,-0.99539,1e-05,0.45951]
[1780477592636,75.23,66900.32,14.1,-0.99539,1e-05,0.45951]
[1780477592721,75.23,66900.32,14.1,-0.99539,1e-05,0.45951]
[1780477593282,75.23,66900.57,14.1,-0.99539,1e-05,0.45963]
[1780477593346,75.23,66900.57,14.1,-0.99539,1e-05,0.45963]
[1780477593476,75.23,66900.57,14.1,-0.99539,1e-05,0.45963]
[1780477593837,75.23,66900.55,14.1,-0.99539,1e-05,0.45962]
[1780477598875,75.23,66900.0,14.1,-0.9954,1e-05,0.45936]
[1780477601896,75.23,66901.98,14.1,-0.99539,1e-05,0.4603]
[1780477602848,75.23,66901.98,14.1,-0.99539,1e-05,0.4603]
[1780477602967,75.23,66901.98,14.1,-0.99539,1e-05,0.4603]
[1780477602903,75.23,66904.29,14.1,-0.99537,1e-05,0.46139]
[1780477603222,75.23,66904.29,14.1,-0.99537,1e-05,0.46139]
[1780477604009,75.23,66904.61,14.1,-0.99537,1e-05,0.46154]
[1780477604118,75.23,66904.61,14.1,-0.99537,1e-05,0.46154]
[1780477604221,75.23,66904.61,14.1,-0.99537,1e-05,0.46154]
[1780477604917,75.23,66904.73,14.1,-0.99537,1e-05,0.4616]
[1780477607938,75.23,66907.55,14.1,-0.99536,1e-05,0.46294]
[1780477610453,75.23,66907.55,14.1,-0.99536,1e-05,0.46294]
[1780477610471,75.23,66907.55,14.1,-0.99536,1e-05,0.46294]
[1780477610560,75.23,66907.55,14.1,-0.99536,1e-05,0.46294]
[1780477610721,75.23,66907.55,14.1,-0.99536,1e-05,0.46294]
[1780477612583,75.23,66907.62,14.1,-0.99536,1e-05,0.46297]
[1780477612634,75.23,66907.62,14.1,-0.99536,1e-05,0.46297]
[1780477612721,75.23,66907.62,14.1,-0.99536,1e-05,0.46297]
[1780477612973,75.23,66907.52,14.1,-0.99536,1e-05,0.46292]
[1780477616000,75.23,66915.45,14.1,-0.99531,1e-05,0.4667]
[1780477617004,75.23,66920.94,14.1,-0.99529,1e-05,0.46934]
[1780477618543,75.23,66920.94,14.1,-0.99529,1e-05,0.46934]
[1780477618605,75.23,66920.94,14.1,-0.99529,1e-05,0.46934]
[1780477618725,75.23,66920.94,14.1,-0.99529,1e-05,0.46934]
[1780477619855,75.23,66921.11,14.1,-0.99528,1e-05,0.46942]
[1780477619935,75.23,66921.11,14.1,-0.99528,1e-05,0.46942]
[1780477619973,75.23,66921.11,14.1,-0.99528,1e-05,0.46942]
[1780477619893,75.23,66921.06,14.1,-0.99528,1e-05,0.46939]
[1780477620025,75.23,66921.46,14.1,-0.99528,1e-05,0.46959]
[1780477623258,75.23,66921.55,14.1,-0.99528,1e-05,0.46963]
[1780477623359,75.23,66921.55,14.1,-0.99528,1e-05,0.46963]
[1780477623472,75.23,66921.55,14.1,-0.99528,1e-05,0.46963]
[1780477624264,75.23,66920.76,14.1,-0.99529,1e-05,0.46925]
[1780477624305,75.23,66920.76,14.1,-0.99529,1e-05,0.46925]
[1780477624471,75.23,66920.76,14.1,-0.99529,1e-05,0.46925]
[1780477624548,75.23,66920.78,14.1,-0.99529,1e-05,0.46926]
[1780477625060,75.23,66918.18,14.1,-0.9953,1e-05,0.46801]
[1780477626269,75.23,66918.18,14.1,-0.9953,1e-05,0.46801]
[1780477626330,75.23,66918.18,14.1,-0.9953,1e-05,0.46801]
[1780477626474,75.23,66918.18,14.1,-0.9953,1e-05,0.46801]
[1780477626728,75.23,66918.18,14.1,-0.9953,1e-05,0.46801]
[1780477626868,75.23,66918.18,14.1,-0.9953,1e-05,0.46801]
[1780477626973,75.23,66918.18,14.1,-0.9953,1e-05,0.46801]
[1780477626927,75.23,66917.67,14.1,-0.9953,1e-05,0.46777]
[1780477627074,75.23,66921.22,14.1,-0.99528,1e-05,0.46947]
[1780477631104,75.23,66927.89,14.1,-0.99525,1e-05,0.47269]
[1780477633099,75.23,66928.93,14.1,-0.99524,1e-05,0.47319]
[1780477633205,75.23,66928.93,14.1,-0.99524,1e-05,0.47319]
[1780477633222,75.23,66928.93,14.1,-0.99524,1e-05,0.47319]
[1780477633773,75.23,66928.93,14.1,-0.99524,1e-05,0.47319]
[1780477633823,75.23,66928.93,14.1,-0.99524,1e-05,0.47319]
[1780477633972,75.23,66928.93,14.1,-0.99524,1e-05,0.47319]
[1780477634008,75.23,66928.41,14.1,-0.99525,1e-05,0.47294]
[1780477637146,75.23,66926.87,14.1,-0.99525,1e-05,0.47219]
[1780477642378,75.23,66926.95,14.1,-0.99525,1e-05,0.47223]
[1780477642473,75.23,66926.95,14.1,-0.99525,1e-05,0.47223]
[1780477642485,75.23,66926.95,14.1,-0.99525,1e-05,0.47223]
[1780477642935,75.23,66926.95,14.1,-0.99525,1e-05,0.47223]
[1780477642981,75.23,66926.95,14.1,-0.99525,1e-05,0.47223]
[1780477643010,75.23,66926.7,14.1,-0.99525,1e-05,0.47211]
[1780477643040,75.23,66926.7,14.1,-0.99525,1e-05,0.47211]
[1780477643150,75.23,66926.7,14.1,-0.99525,1e-05,0.47211]
[1780477643220,75.23,66926.7,14.1,-0.99525,1e-05,0.47211]
[1780477643250,75.23,66926.77,14.1,-0.99525,1e-05,0.47214]
[1780477647216,75.23,66929.19,14.1,-0.99524,1e-05,0.47331]
[1780477648223,75.23,66933.15,14.1,-0.99522,1e-05,0.47523]
[1780477649230,75.23,66939.35,14.1,-0.99519,1e-05,0.47825]
[1780477650078,75.23,66939.35,14.1,-0.99519,1e-05,0.47825]
[1780477650195,75.23,66939.35,14.1,-0.99519,1e-05,0.47825]
[1780477650223,75.23,66939.35,14.1,-0.99519,1e-05,0.47825]
[1780477650679,75.23,66939.35,14.1,-0.99519,1e-05,0.47825]
[1780477650724,75.23,66939.35,14.1,-0.99519,1e-05,0.47825]
[1780477650738,75.23,66939.78,14.1,-0.99518,1e-05,0.47846]
[1780477651165,75.23,66939.78,14.1,-0.99518,1e-05,0.47846]
[1780477651220,75.23,66939.78,14.1,-0.99518,1e-05,0.47846]
[1780477651244,75.23,66936.82,14.1,-0.99521,1e-05,0.47566]
[1780477652251,75.23,66935.22,14.1,-0.99522,1e-05,0.47489]
[1780477655638,75.23,66935.55,14.1,-0.99522,1e-05,0.47505]
[1780477655659,75.23,66935.55,14.1,-0.99522,1e-05,0.47505]
[1780477655721,75.23,66935.55,14.1,-0.99522,1e-05,0.47505]
[1780477655991,75.23,66935.55,14.1,-0.99522,1e-05,0.47505]
[1780477656098,75.23,66935.66,14.1,-0.99522,1e-05,0.4751]
[1780477656220,75.23,66935.66,14.1,-0.99522,1e-05,0.4751]
[1780477656279,75.23,66936.24,14.1,-0.99522,1e-05,0.47538]
[1780477657286,75.23,66931.47,14.1,-0.99524,1e-05,0.47307]
[1780477658629,75.23,66931.47,14.1,-0.99524,1e-05,0.47307]
[1780477658694,75.23,66931.47,14.1,-0.99524,1e-05,0.47307]
[1780477658723,75.23,66931.47,14.1,-0.99524,1e-05,0.47307]
[1780477660782,75.23,66930.84,14.1,-0.99525,1e-05,0.47276]
[1780477660889,75.23,66930.84,14.1,-0.99525,1e-05,0.47276]
[1780477660971,75.23,66930.84,14.1,-0.99525,1e-05,0.47276]
[1780477660938,75.23,66930.61,14.1,-0.99525,1e-05,0.47265]
[1780477666353,75.23,66931.2,14.1,-0.99524,1e-05,0.47294]
[1780477669374,75.23,66936.3,14.1,-0.99522,1e-05,0.47541]
[1780477670565,75.23,66936.3,14.1,-0.99522,1e-05,0.47541]
[1780477670636,75.23,66936.3,14.1,-0.99522,1e-05,0.47541]
[1780477670722,75.23,66936.3,14.1,-0.99522,1e-05,0.47541]
[1780477670831,75.23,66936.3,14.1,-0.99522,1e-05,0.47541]
[1780477671889,75.23,66937.7,14.1,-0.99521,1e-05,0.47609]
[1780477671972,75.23,66937.7,14.1,-0.99521,1e-05,0.47609]
[1780477672011,75.23,66937.7,14.1,-0.99521,1e-05,0.47609]
[1780477671990,75.23,66938.04,14.1,-0.99521,1e-05,0.47626]
[1780477672222,75.23,66938.04,14.1,-0.99521,1e-05,0.47626]
[1780477672395,75.23,66938.81,14.1,-0.9952,1e-05,0.47663]
[1780477673402,75.23,66941.37,14.1,-0.99519,1e-05,0.47788]
[1780477674471,75.23,66941.37,14.1,-0.99519,1e-05,0.47788]
[1780477674505,75.23,66941.37,14.1,-0.99519,1e-05,0.47788]
[1780477674722,75.23,66941.37,14.1,-0.99519,1e-05,0.47788]
[1780477674831,75.23,66941.37,14.1,-0.99519,1e-05,0.47788]
[1780477678398,75.23,66942.53,14.1,-0.99518,1e-05,0.47845]
[1780477678481,75.23,66942.53,14.1,-0.99518,1e-05,0.47845]
[1780477678511,75.23,66942.53,14.1,-0.99518,1e-05,0.47845]
[1780477678725,75.23,66942.53,14.1,-0.99518,1e-05,0.47845]
[1780477678726,75.23,66942.95,14.1,-0.99518,1e-05,0.47865]
[1780477680617,75.23,66942.95,14.1,-0.99518,1e-05,0.47865]
[1780477680974,75.23,66942.95,14.1,-0.99518,1e-05,0.47865]
[1780477680999,75.23,66947.8,14.1,-0.99515,1e-05,0.48103]
[1780477681458,75.23,66949.8,14.1,-0.99514,1e-05,0.48201]
[1780477683472,75.23,66948.77,14.1,-0.99515,1e-05,0.4815]
[1780477684472,75.23,66948.77,14.1,-0.99515,1e-05,0.4815]
[1780477684558,75.23,66948.77,14.1,-0.99515,1e-05,0.4815]
[1780477684572,75.23,66946.41,14.1,-0.99516,1e-05,0.48035]
[1780477686185,75.23,66946.29,14.1,-0.99516,1e-05,0.48029]
[1780477686219,75.23,66946.29,14.1,-0.99516,1e-05,0.48029]
[1780477686248,75.23,66946.29,14.1,-0.99516,1e-05,0.48029]
[1780477686473,75.23,66946.29,14.1,-0.99516,1e-05,0.48029]
[1780477686493,75.23,66946.32,14.1,-0.99516,1e-05,0.4803]
[1780477691528,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477692416,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477692473,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477692539,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477692711,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477692722,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477692772,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477692973,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477693068,75.23,66945.91,14.1,-0.99516,1e-05,0.4801]
[1780477695556,75.23,66947.63,14.1,-0.99515,1e-05,0.48094]
[1780477701726,75.23,66947.8,14.1,-0.99515,1e-05,0.48103]
[1780477701794,75.23,66935.22,14.1,-0.99522,1e-05,0.47489]
[1780477702605,75.23,66931.84,14.1,-0.99524,1e-05,0.47325]
[1780477703413,75.23,66931.84,14.1,-0.99524,1e-05,0.47325]
[1780477703422,75.23,66931.84,14.1,-0.99524,1e-05,0.47325]
[1780477703988,75.23,66931.84,14.1,-0.99524,1e-05,0.47325]
[1780477704068,75.23,66932.05,14.1,-0.99524,1e-05,0.47335]
[1780477704098,75.23,66932.05,14.1,-0.99524,1e-05,0.47335]
[1780477704787,75.23,66932.05,14.1,-0.99524,1e-05,0.47335]
[1780477704904,75.23,66932.05,14.1,-0.99524,1e-05,0.47335]
[1780477704976,75.23,66931.5,14.1,-0.99524,1e-05,0.47308]
[1780477706973,75.23,66931.45,14.1,-0.99524,1e-05,0.47306]
[1780477707018,75.23,66931.45,14.1,-0.99524,1e-05,0.47306]
[1780477708974,75.23,66931.34,14.1,-0.99524,1e-05,0.47301]
[1780477709291,75.23,66931.56,14.1,-0.99524,1e-05,0.47311]
[1780477709655,75.23,66933.63,14.1,-0.99523,1e-05,0.47412]
[1780477710662,75.23,66937.0,14.1,-0.99521,1e-05,0.47575]
[1780477711467,75.23,66937.0,14.1,-0.99521,1e-05,0.47575]
[1780477711576,75.23,66937.0,14.1,-0.99521,1e-05,0.47575]
[1780477711723,75.23,66937.0,14.1,-0.99521,1e-05,0.47575]
[1780477711767,75.23,66938.64,14.1,-0.99522,1e-05,0.47519]
[1780477712977,75.23,66938.64,14.1,-0.99522,1e-05,0.47519]
[1780477713108,75.23,66939.27,14.1,-0.99521,1e-05,0.4755]
[1780477714968,75.23,66939.54,14.1,-0.99521,1e-05,0.47563]
[1780477714980,75.23,66939.54,14.1,-0.99521,1e-05,0.47563]
[1780477715030,75.23,66939.54,14.1,-0.99521,1e-05,0.47563]
[1780477715065,75.23,66935.54,14.1,-0.99523,1e-05,0.47369]
[1780477715222,75.23,66935.54,14.1,-0.99523,1e-05,0.47369]
[1780477715697,75.23,66933.69,14.1,-0.99524,1e-05,0.47279]
[1780477718976,75.23,66933.89,14.1,-0.99524,1e-05,0.47289]
[1780477719086,75.23,66933.89,14.1,-0.99524,1e-05,0.47289]
[1780477719224,75.23,66933.81,14.1,-0.99524,1e-05,0.47285]
[1780477719331,75.23,66933.81,14.1,-0.99524,1e-05,0.47285]
[1780477722974,75.23,66935.22,14.1,-0.99524,1e-05,0.47353]
[1780477723031,75.23,66935.22,14.1,-0.99524,1e-05,0.47353]
[1780477723223,75.23,66935.33,14.1,-0.99523,1e-05,0.47359]
[1780477723329,75.23,66935.33,14.1,-0.99523,1e-05,0.47359]
[1780477723849,75.23,66935.33,14.1,-0.99523,1e-05,0.47359]
[1780477723934,75.23,66935.33,14.1,-0.99523,1e-05,0.47359]
[1780477723972,75.23,66935.33,14.1,-0.99523,1e-05,0.47359]
[1780477724032,75.23,66935.48,14.1,-0.99523,1e-05,0.47366]
[1780477726975,75.23,66934.95,14.1,-0.99524,1e-05,0.4734]
[1780477727081,75.23,66934.95,14.1,-0.99524,1e-05,0.4734]
[1780477727220,75.23,66935.16,14.1,-0.99524,1e-05,0.47351]
[1780477727267,75.23,66935.16,14.1,-0.99524,1e-05,0.47351]
[1780477730390,75.23,66934.8,14.1,-0.99524,1e-05,0.47333]
[1780477730471,75.23,66934.8,14.1,-0.99524,1e-05,0.47333]
[1780477730493,75.23,66934.8,14.1,-0.99524,1e-05,0.47333]
[1780477730721,75.23,66934.8,14.1,-0.99524,1e-05,0.47333]
[1780477730972,75.23,66934.8,14.1,-0.99524,1e-05,0.47333]
[1780477731082,75.23,66934.8,14.1,-0.99524,1e-05,0.47333]
[1780477730987,75.23,66934.96,14.1,-0.99524,1e-05,0.47341]
[1780477731222,75.23,66934.96,14.1,-0.99524,1e-05,0.47341]
[1780477731330,75.23,66934.96,14.1,-0.99524,1e-05,0.47341]
[1780477734973,75.23,66935.22,14.1,-0.99524,1e-05,0.47353]
[1780477735081,75.23,66935.22,14.1,-0.99524,1e-05,0.47353]
[1780477735050,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735219,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735326,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735435,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735472,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735568,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735721,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735778,75.23,66932.03,14.1,-0.99525,1e-05,0.47199]
[1780477735837,75.23,66930.83,14.1,-0.99526,1e-05,0.47141]
[1780477738975,75.23,66930.73,14.1,-0.99526,1e-05,0.47136]
[1780477739089,75.23,66930.73,14.1,-0.99526,1e-05,0.47136]
[1780477739038,75.23,66930.96,14.1,-0.99526,1e-05,0.47147]
[1780477739225,75.23,66930.96,14.1,-0.99526,1e-05,0.47147]
[1780477739332,75.23,66930.96,14.1,-0.99526,1e-05,0.47147]
[1780477740971,75.23,66931.05,14.1,-0.99526,1e-05,0.47152]
[1780477741083,75.23,66931.05,14.1,-0.99526,1e-05,0.47152]
[1780477741042,75.23,66931.22,14.1,-0.99526,1e-05,0.4716]
[1780477741219,75.23,66931.22,14.1,-0.99526,1e-05,0.4716]
[1780477741330,75.23,66931.22,14.1,-0.99526,1e-05,0.4716]
[1780477741879,75.23,66932.22,14.1,-0.99525,1e-05,0.47208]
[1780477742975,75.23,66932.22,14.1,-0.99525,1e-05,0.47208]
[1780477743035,75.23,66932.22,14.1,-0.99525,1e-05,0.47208]
[1780477743222,75.23,66931.58,14.1,-0.99525,1e-05,0.47177]
[1780477743243,75.23,66931.58,14.1,-0.99525,1e-05,0.47177]
[1780477744971,75.23,66931.71,14.1,-0.99525,1e-05,0.47184]
[1780477745079,75.23,66931.71,14.1,-0.99525,1e-05,0.47184]
[1780477745026,75.23,66931.81,14.1,-0.99525,1e-05,0.47189]
[1780477745221,75.23,66931.81,14.1,-0.99525,1e-05,0.47189]
[1780477745328,75.23,66931.81,14.1,-0.99525,1e-05,0.47189]
[1780477746971,75.23,66931.81,14.1,-0.99525,1e-05,0.47189]
[1780477747083,75.23,66931.81,14.1,-0.99525,1e-05,0.47189]
[1780477747070,75.23,66931.66,14.1,-0.99525,1e-05,0.47181]
[1780477747221,75.23,66931.66,14.1,-0.99525,1e-05,0.47181]
[1780477747328,75.23,66931.66,14.1,-0.99525,1e-05,0.47181]
[1780477747921,75.23,66935.26,14.1,-0.99524,1e-05,0.47355]
[1780477748985,75.23,66935.26,14.1,-0.99524,1e-05,0.47355]
[1780477749028,75.23,66935.26,14.1,-0.99524,1e-05,0.47355]
[1780477749101,75.23,66935.26,14.1,-0.99524,1e-05,0.47355]
[1780477749046,75.23,66938.34,14.1,-0.99522,1e-05,0.47505]
[1780477749220,75.23,66938.34,14.1,-0.99522,1e-05,0.47505]
[1780477749935,75.23,66942.9,14.1,-0.99519,1e-05,0.47727]
[1780477752976,75.23,66943.39,14.1,-0.99519,1e-05,0.47751]
[1780477753095,75.23,66943.39,14.1,-0.99519,1e-05,0.47751]
[1780477753072,75.23,66944.78,14.1,-0.99518,1e-05,0.47819]
[1780477753222,75.23,66944.78,14.1,-0.99518,1e-05,0.47819]
[1780477753341,75.23,66944.78,14.1,-0.99518,1e-05,0.47819]
[1780477754854,75.23,66944.53,14.1,-0.99518,1e-05,0.47806]
[1780477754978,75.23,66944.53,14.1,-0.99518,1e-05,0.47806]
[1780477755025,75.23,66944.53,14.1,-0.99518,1e-05,0.47806]
[1780477755067,75.23,66945.66,14.1,-0.99518,1e-05,0.47862]
[1780477755224,75.23,66945.66,14.1,-0.99518,1e-05,0.47862]
[1780477755302,75.23,66945.66,14.1,-0.99518,1e-05,0.47862]
[1780477755409,75.23,66945.66,14.1,-0.99518,1e-05,0.47862]
[1780477755469,75.23,66945.66,14.1,-0.99518,1e-05,0.47862]
[1780477755578,75.23,66945.66,14.1,-0.99518,1e-05,0.47862]
[1780477755977,75.23,66947.63,14.1,-0.99517,1e-05,0.47958]
[1780477756975,75.23,66947.63,14.1,-0.99517,1e-05,0.47958]
[1780477757067,75.23,66947.63,14.1,-0.99517,1e-05,0.47958]
[1780477757222,75.23,66947.84,14.1,-0.99517,1e-05,0.47968]
[1780477757314,75.23,66947.84,14.1,-0.99517,1e-05,0.47968]
[1780477758971,75.23,66947.06,14.1,-0.99517,1e-05,0.4793]
[1780477759025,75.23,66947.06,14.1,-0.99517,1e-05,0.4793]
[1780477759071,75.23,66946.46,14.1,-0.99517,1e-05,0.47901]
[1780477759222,75.23,66946.46,14.1,-0.99517,1e-05,0.47901]
[1780477759328,75.23,66946.46,14.1,-0.99517,1e-05,0.47901]
[1780477760006,75.23,66947.2,14.1,-0.99517,1e-05,0.47937]
[1780477761019,75.23,66954.91,14.1,-0.99513,1e-05,0.48315]
[1780477761713,75.23,66954.91,14.1,-0.99513,1e-05,0.48315]
[1780477762027,75.23,66975.02,14.1,-0.99502,1e-05,0.49315]
[1780477763033,75.23,66985.62,14.1,-0.99496,1e-05,0.49849]
[1780477764041,75.23,66987.18,14.1,-0.99495,1e-05,0.49928]
[1780477764275,75.23,66987.18,14.1,-0.99495,1e-05,0.49928]
[1780477765222,75.23,66987.37,14.1,-0.99495,1e-05,0.49937]
[1780477765331,75.23,66987.37,14.1,-0.99495,1e-05,0.49937]
[1780477766054,75.23,66987.41,14.1,-0.99495,1e-05,0.49939]
[1780477767935,75.23,66987.67,14.1,-0.99495,1e-05,0.49952]
[1780477768069,75.23,66993.99,14.1,-0.99491,1e-05,0.50273]
[1780477768200,75.23,66993.99,14.1,-0.99491,1e-05,0.50273]
[1780477768268,75.23,66993.99,14.1,-0.99491,1e-05,0.50273]
[1780477768474,75.23,66993.99,14.1,-0.99491,1e-05,0.50273]
[1780477769076,75.23,67003.05,14.1,-0.99486,1e-05,0.50737]
[1780477770083,75.23,67005.17,14.1,-0.99485,1e-05,0.50846]
[1780477770224,75.23,67005.17,14.1,-0.99485,1e-05,0.50846]
[1780477770331,75.23,67005.17,14.1,-0.99485,1e-05,0.50846]
[1780477771090,75.23,67005.46,14.1,-0.99486,1e-05,0.50718]
[1780477772972,75.23,67005.62,14.1,-0.99486,1e-05,0.50726]
[1780477773078,75.23,67005.62,14.1,-0.99486,1e-05,0.50726]
[1780477773104,75.23,67006.22,14.1,-0.99485,1e-05,0.50757]
[1780477776125,75.23,67009.13,14.1,-0.99484,1e-05,0.50907]
[1780477776973,75.23,67009.13,14.1,-0.99484,1e-05,0.50907]
[1780477777009,75.23,67009.13,14.1,-0.99484,1e-05,0.50907]
[1780477777132,75.23,67009.47,14.1,-0.99483,1e-05,0.50924]
[1780477778139,75.23,67011.04,14.1,-0.99483,1e-05,0.51005]
[1780477780153,75.23,67008.22,14.1,-0.99484,1e-05,0.5086]
[1780477780972,75.23,67008.22,14.1,-0.99484,1e-05,0.5086]
[1780477781081,75.23,67008.22,14.1,-0.99484,1e-05,0.5086]
[1780477781160,75.23,67008.31,14.1,-0.99484,1e-05,0.50865]
[1780477784984,75.23,67007.83,14.1,-0.99484,1e-05,0.5084]
[1780477785016,75.23,67007.83,14.1,-0.99484,1e-05,0.5084]
[1780477785064,75.23,67007.65,14.1,-0.99484,1e-05,0.50831]
[1780477785189,75.23,67009.02,14.1,-0.99484,1e-05,0.50901]
[1780477786971,75.23,67009.02,14.1,-0.99484,1e-05,0.50901]
[1780477787083,75.23,67009.02,14.1,-0.99484,1e-05,0.50901]
[1780477787000,75.23,67008.75,14.1,-0.99484,1e-05,0.50887]
[1780477790972,75.23,67008.93,14.1,-0.99484,1e-05,0.50897]
[1780477791079,75.23,67008.93,14.1,-0.99484,1e-05,0.50897]
[1780477791180,75.23,67009.46,14.1,-0.99483,1e-05,0.50924]
[1780477792238,75.23,67007.89,14.1,-0.99484,1e-05,0.50843]
[1780477793492,75.23,67007.89,14.1,-0.99484,1e-05,0.50843]
[1780477793861,75.23,67007.89,14.1,-0.99484,1e-05,0.50843]
[1780477793895,75.23,66994.94,14.1,-0.99492,1e-05,0.50181]
[1780477794252,75.23,66990.65,14.1,-0.99494,1e-05,0.49963]
[1780477796973,75.23,66991.39,14.1,-0.99494,1e-05,0.5]
[1780477797043,75.23,66991.39,14.1,-0.99494,1e-05,0.5]
[1780477797144,75.23,66991.68,14.1,-0.99494,1e-05,0.50015]
[1780477801301,75.23,66981.05,14.1,-0.995,1e-05,0.49478]
[1780477802310,75.23,66977.38,14.1,-0.99502,1e-05,0.49294]
[1780477803317,75.23,66978.32,14.1,-0.99501,1e-05,0.49341]
[1780477804324,75.23,66972.55,14.1,-0.99504,1e-05,0.49052]
[1780477805331,75.23,66971.4,14.1,-0.99505,1e-05,0.48995]
[1780477808938,75.23,66976.25,14.1,-0.99502,1e-05,0.49237]
[1780477809361,75.23,66977.5,14.1,-0.99502,1e-05,0.493]
[1780477810368,75.23,66972.44,14.1,-0.99504,1e-05,0.49047]
[1780477811375,75.23,66969.21,14.1,-0.99506,1e-05,0.48886]
[1780477815403,75.23,66956.74,14.1,-0.99513,1e-05,0.48269]
[1780477816410,75.23,66954.66,14.1,-0.99514,1e-05,0.48166]
[1780477819431,75.23,66955.49,14.1,-0.99514,1e-05,0.48207]
[1780477820438,75.23,66954.03,14.1,-0.99515,1e-05,0.48135]
[1780477821445,75.23,66952.57,14.1,-0.99515,1e-05,0.48064]
[1780477822452,75.23,66946.77,14.1,-0.99519,1e-05,0.4778]
[1780477823459,75.23,66944.83,14.1,-0.9952,1e-05,0.47685]
[1780477825473,75.23,66940.42,14.1,-0.99522,1e-05,0.4747]
[1780477826480,75.23,66938.94,14.1,-0.99523,1e-05,0.47399]
[1780477828494,75.23,66939.89,14.1,-0.99522,1e-05,0.47445]
[1780477829501,75.23,66934.08,14.1,-0.99525,1e-05,0.47163]
[1780477830507,75.23,66932.16,14.1,-0.99526,1e-05,0.47071]
[1780477833529,75.23,66924.95,14.1,-0.99532,1e-05,0.46591]
[1780477834536,75.23,66924.33,14.1,-0.99532,1e-05,0.46561]
[1780477835543,75.23,66925.54,14.1,-0.99531,1e-05,0.46619]
[1780477836979,75.23,66925.54,14.1,-0.99531,1e-05,0.46619]
[1780477837089,75.23,66925.54,14.1,-0.99531,1e-05,0.46619]
[1780477837558,75.23,66924.4,14.1,-0.99532,1e-05,0.46564]
[1780477838565,75.23,66914.95,14.1,-0.99537,1e-05,0.46115]
[1780477839572,75.23,66912.46,14.1,-0.99538,1e-05,0.45997]
[1780477840579,75.23,66913.25,14.1,-0.99538,1e-05,0.46034]
[1780477842593,75.23,66908.63,14.1,-0.9954,1e-05,0.45816]
[1780477843600,75.23,66907.15,14.1,-0.99541,1e-05,0.45746]
[1780477846621,75.23,66907.86,14.1,-0.99541,1e-05,0.45779]
[1780477847456,75.23,66907.86,14.1,-0.99541,1e-05,0.45779]
[1780477847470,75.23,66907.86,14.1,-0.99541,1e-05,0.45779]
[1780477847628,75.23,66898.03,14.1,-0.99546,1e-05,0.45318]
[1780477849642,75.23,66896.01,14.1,-0.99547,1e-05,0.45224]
[1780477850979,75.23,66896.01,14.1,-0.99547,1e-05,0.45224]
[1780477852112,75.23,66896.0,14.1,-0.99547,1e-05,0.45224]
[1780477852221,75.23,66896.0,14.1,-0.99547,1e-05,0.45224]
[1780477852213,75.23,66885.9,14.1,-0.99552,1e-05,0.44755]
[1780477853670,75.23,66885.73,14.1,-0.99552,1e-05,0.44747]
[1780477855684,75.23,66881.04,14.1,-0.99554,1e-05,0.44531]
[1780477860060,75.23,66879.78,14.1,-0.99555,1e-05,0.44473]
[1780477860085,75.23,66879.78,14.1,-0.99555,1e-05,0.44473]
[1780477860221,75.23,66879.78,14.1,-0.99555,1e-05,0.44473]
[1780477860720,75.23,66879.81,14.1,-0.99555,1e-05,0.44474]
[1780477860769,75.23,66879.81,14.1,-0.99555,1e-05,0.44474]
[1780477861027,75.23,66879.81,14.1,-0.99555,1e-05,0.44474]
[1780477861042,75.23,66879.73,14.1,-0.99555,1e-05,0.4447]
[1780477861726,75.23,66873.08,14.1,-0.99558,1e-05,0.44165]
[1780477862733,75.23,66876.65,14.1,-0.99557,1e-05,0.44329]
[1780477863740,75.23,66878.08,14.1,-0.99556,1e-05,0.44394]
[1780477866761,75.23,66872.44,14.1,-0.99559,1e-05,0.44136]
[1780477867768,75.23,66868.22,14.1,-0.99561,1e-05,0.43944]
[1780477868777,75.23,66867.64,14.1,-0.99561,1e-05,0.43917]
[1780477871796,75.23,66866.98,14.1,-0.99562,1e-05,0.43887]
[1780477872803,75.23,66858.14,14.1,-0.99566,0.0,0.43487]
[1780477873811,75.23,66855.93,14.1,-0.99567,0.0,0.43387]
[1780477874818,75.23,66856.81,14.1,-0.99567,0.0,0.43427]
[1780477876109,75.23,66856.81,14.1,-0.99567,0.0,0.43427]
[1780477876217,75.23,66856.81,14.1,-0.99567,0.0,0.43427]
[1780477876578,75.23,66856.16,14.1,-0.99567,0.0,0.43398]
[1780477876863,75.23,66856.16,14.1,-0.99567,0.0,0.43398]
[1780477876932,75.23,66856.16,14.1,-0.99567,0.0,0.43398]
[1780477876970,75.23,66856.16,14.1,-0.99567,0.0,0.43398]
[1780477877021,75.23,66855.99,14.1,-0.99567,0.0,0.4339]
[1780477877840,75.23,66867.14,14.1,-0.99561,1e-05,0.43895]
[1780477878847,75.23,66875.67,14.1,-0.99557,1e-05,0.44284]
[1780477879854,75.23,66877.91,14.1,-0.99556,1e-05,0.44387]
[1780477880715,75.23,66877.91,14.1,-0.99556,1e-05,0.44387]
[1780477880861,75.23,66879.5,14.1,-0.99555,1e-05,0.4446]
[1780477881868,75.23,66888.72,14.1,-0.99551,1e-05,0.44885]
[1780477882635,75.23,66888.72,14.1,-0.99551,1e-05,0.44885]
[1780477882707,75.23,66888.72,14.1,-0.99551,1e-05,0.44885]
[1780477883114,75.23,66888.72,14.1,-0.99551,1e-05,0.44885]
[1780477883222,75.23,66888.72,14.1,-0.99551,1e-05,0.44885]
[1780477883150,75.23,66889.38,14.1,-0.9955,1e-05,0.44916]
[1780477883882,75.23,66890.01,14.1,-0.9955,1e-05,0.44945]
[1780477884852,75.23,66890.01,14.1,-0.9955,1e-05,0.44945]
[1780477884889,75.23,66901.35,14.1,-0.99544,1e-05,0.45474]
[1780477885896,75.23,66907.25,14.1,-0.99541,1e-05,0.45751]
[1780477886903,75.23,66910.84,14.1,-0.99539,1e-05,0.4592]
[1780477888917,75.23,66919.69,14.1,-0.99534,1e-05,0.4634]
[1780477889924,75.23,66927.46,14.1,-0.9953,1e-05,0.46711]
[1780477890933,75.23,66927.48,14.1,-0.9953,1e-05,0.46712]
[1780477891940,75.23,66919.55,14.1,-0.99536,1e-05,0.462]
[1780477892947,75.23,66919.75,14.1,-0.99536,1e-05,0.4621]
[1780477894961,75.23,66922.45,14.1,-0.99534,1e-05,0.46338]
[1780477897037,75.23,66922.91,14.1,-0.99534,1e-05,0.4636]
[1780477897137,75.23,66922.91,14.1,-0.99534,1e-05,0.4636]
[1780477897224,75.23,66922.91,14.1,-0.99534,1e-05,0.4636]
[1780477897672,75.23,66922.98,14.1,-0.99534,1e-05,0.46363]
[1780477897723,75.23,66922.98,14.1,-0.99534,1e-05,0.46363]
[1780477897971,75.23,66922.98,14.1,-0.99534,1e-05,0.46363]
[1780477897982,75.23,66923.16,14.1,-0.99534,1e-05,0.46372]
[1780477902010,75.23,66926.65,14.1,-0.99532,1e-05,0.46538]
[1780477903017,75.23,66929.12,14.1,-0.99531,1e-05,0.46656]
[1780477905031,75.23,66926.78,14.1,-0.99532,1e-05,0.46544]
[1780477905599,75.23,66926.78,14.1,-0.99532,1e-05,0.46544]
[1780477905702,75.23,66926.78,14.1,-0.99532,1e-05,0.46544]
[1780477905722,75.23,66926.78,14.1,-0.99532,1e-05,0.46544]
[1780477906267,75.23,66926.78,14.1,-0.99532,1e-05,0.46544]
[1780477906330,75.23,66926.66,14.1,-0.99532,1e-05,0.46539]
[1780477906470,75.23,66926.66,14.1,-0.99532,1e-05,0.46539]
[1780477907045,75.23,66927.08,14.1,-0.99532,1e-05,0.46559]
[1780477912080,75.23,66927.32,14.1,-0.99532,1e-05,0.4657]
[1780477915101,75.23,66934.72,14.1,-0.99528,1e-05,0.46925]
[1780477916108,75.23,66938.3,14.1,-0.99526,1e-05,0.47098]
[1780477917900,75.23,66939.02,14.1,-0.99525,1e-05,0.47132]
[1780477917973,75.23,66939.02,14.1,-0.99525,1e-05,0.47132]
[1780477917992,75.23,66939.02,14.1,-0.99525,1e-05,0.47132]
[1780477918221,75.23,66939.02,14.1,-0.99525,1e-05,0.47132]
[1780477918808,75.23,66939.25,14.1,-0.99525,1e-05,0.47144]
[1780477918848,75.23,66939.25,14.1,-0.99525,1e-05,0.47144]
[1780477918970,75.23,66939.25,14.1,-0.99525,1e-05,0.47144]
[1780477919129,75.23,66939.27,14.1,-0.99525,1e-05,0.47145]
[1780477920136,75.23,66929.59,14.1,-0.99531,1e-05,0.46679]
[1780477921143,75.23,66925.88,14.1,-0.99532,1e-05,0.46501]
[1780477921726,75.23,66925.88,14.1,-0.99532,1e-05,0.46501]
[1780477921774,75.23,66925.88,14.1,-0.99532,1e-05,0.46501]
[1780477921973,75.23,66925.88,14.1,-0.99532,1e-05,0.46501]
[1780477927305,75.23,66925.79,14.1,-0.99533,1e-05,0.46497]
[1780477927359,75.23,66926.36,14.1,-0.99532,1e-05,0.46524]
[1780477927471,75.23,66926.36,14.1,-0.99532,1e-05,0.46524]
[1780477928192,75.23,66927.54,14.1,-0.99532,1e-05,0.46581]
[1780477928989,75.23,66927.54,14.1,-0.99532,1e-05,0.46581]
[1780477929006,75.23,66927.54,14.1,-0.99532,1e-05,0.46581]
[1780477929223,75.23,66927.54,14.1,-0.99532,1e-05,0.46581]
[1780477935241,75.23,66931.14,14.1,-0.9953,1e-05,0.46753]
[1780477936312,75.23,66931.14,14.1,-0.9953,1e-05,0.46753]
[1780477936365,75.23,66930.63,14.1,-0.9953,1e-05,0.46729]
[1780477936472,75.23,66930.63,14.1,-0.9953,1e-05,0.46729]
[1780477937395,75.23,66930.73,14.1,-0.9953,1e-05,0.46734]
[1780477937472,75.23,66930.73,14.1,-0.9953,1e-05,0.46734]
[1780477937494,75.23,66930.73,14.1,-0.9953,1e-05,0.46734]
[1780477937719,75.23,66930.73,14.1,-0.9953,1e-05,0.46734]
[1780477938262,75.23,66930.68,14.1,-0.9953,1e-05,0.46731]
[1780477941284,75.23,66934.08,14.1,-0.99528,1e-05,0.46894]
[1780477941588,75.23,66934.08,14.1,-0.99528,1e-05,0.46894]
[1780477941691,75.23,66934.08,14.1,-0.99528,1e-05,0.46894]
[1780477941722,75.23,66934.08,14.1,-0.99528,1e-05,0.46894]
[1780477942280,75.23,66934.08,14.1,-0.99528,1e-05,0.46894]
[1780477942291,75.23,66934.35,14.1,-0.99528,1e-05,0.46907]
[1780477942387,75.23,66934.35,14.1,-0.99528,1e-05,0.46907]
[1780477942472,75.23,66934.35,14.1,-0.99528,1e-05,0.46907]
[1780477943298,75.23,66935.2,14.1,-0.99528,1e-05,0.46948]
[1780477945312,75.23,66939.15,14.1,-0.99525,1e-05,0.47139]
[1780477947326,75.23,66945.88,14.1,-0.99522,1e-05,0.47465]
[1780477948333,75.23,66953.58,14.1,-0.99518,1e-05,0.4784]
[1780477949340,75.23,66954.8,14.1,-0.99517,1e-05,0.479]
[1780477951354,75.23,66964.83,14.1,-0.99513,1e-05,0.48255]
[1780477952360,75.23,66967.19,14.1,-0.99511,1e-05,0.48372]
[1780477955382,75.23,66972.53,14.1,-0.99509,1e-05,0.48636]
[1780477956389,75.23,66974.33,14.1,-0.99508,1e-05,0.48725]
[1780477960417,75.23,66968.38,14.1,-0.99511,1e-05,0.48431]
[1780477962194,75.23,66968.38,14.1,-0.99511,1e-05,0.48431]
[1780477962221,75.23,66968.38,14.1,-0.99511,1e-05,0.48431]
[1780477962271,75.23,66968.38,14.1,-0.99511,1e-05,0.48431]
[1780477962287,75.23,66966.48,14.1,-0.99512,1e-05,0.48337]
[1780477962474,75.23,66966.48,14.1,-0.99512,1e-05,0.48337]
[1780477963069,75.23,66966.48,14.1,-0.99512,1e-05,0.48337]
[1780477963174,75.23,66966.48,14.1,-0.99512,1e-05,0.48337]
[1780477963221,75.23,66966.48,14.1,-0.99512,1e-05,0.48337]
[1780477963227,75.23,66966.22,14.1,-0.99512,1e-05,0.48324]
[1780477966812,75.23,66965.8,14.1,-0.99512,1e-05,0.48303]
[1780477966923,75.23,66965.8,14.1,-0.99512,1e-05,0.48303]
[1780477966975,75.23,66965.8,14.1,-0.99512,1e-05,0.48303]
[1780477967022,75.23,66964.05,14.1,-0.99513,1e-05,0.48217]
[1780477967781,75.23,66964.05,14.1,-0.99513,1e-05,0.48217]
[1780477967873,75.23,66964.05,14.1,-0.99513,1e-05,0.48217]
[1780477967970,75.23,66964.05,14.1,-0.99513,1e-05,0.48217]
[1780477968071,75.23,66962.99,14.1,-0.99514,1e-05,0.48165]
[1780477973508,75.23,66963.19,14.1,-0.99514,1e-05,0.48175]
[1780477974851,75.23,66963.19,14.1,-0.99514,1e-05,0.48175]
[1780477974960,75.23,66963.19,14.1,-0.99514,1e-05,0.48175]
[1780477974977,75.23,66963.19,14.1,-0.99514,1e-05,0.48175]
[1780477975088,75.23,66963.19,14.1,-0.99514,1e-05,0.48175]
[1780477975676,75.23,66963.23,14.1,-0.99514,1e-05,0.48177]
[1780477975722,75.23,66963.23,14.1,-0.99514,1e-05,0.48177]
[1780477975784,75.23,66963.23,14.1,-0.99514,1e-05,0.48177]
[1780477975972,75.23,66963.23,14.1,-0.99514,1e-05,0.48177]
[1780477976053,75.23,66963.23,14.1,-0.99514,1e-05,0.48177]
[1780477978720,75.23,66964.63,14.1,-0.99513,1e-05,0.48246]
[1780477978827,75.23,66964.63,14.1,-0.99513,1e-05,0.48246]
[1780477980720,75.23,66965.97,14.1,-0.99512,1e-05,0.48312]
[1780477980782,75.23,66965.97,14.1,-0.99512,1e-05,0.48312]
[1780477980891,75.23,66965.97,14.1,-0.99512,1e-05,0.48312]
[1780477980971,75.23,66965.97,14.1,-0.99512,1e-05,0.48312]
[1780477981072,75.23,66965.97,14.1,-0.99512,1e-05,0.48312]
[1780477981105,75.23,66961.48,14.1,-0.99515,1e-05,0.48091]
[1780477981797,75.23,66961.48,14.1,-0.99515,1e-05,0.48091]
[1780477981906,75.23,66961.48,14.1,-0.99515,1e-05,0.48091]
[1780477981975,75.23,66961.48,14.1,-0.99515,1e-05,0.48091]
[1780477982072,75.23,66960.46,14.1,-0.99515,1e-05,0.4804]
[1780477984484,75.23,66960.65,14.1,-0.99515,1e-05,0.4805]
[1780477984588,75.23,66937.1,14.1,-0.99528,1e-05,0.46905]
[1780477985595,75.23,66927.44,14.1,-0.99533,1e-05,0.46442]
[1780477986602,75.23,66924.95,14.1,-0.99534,1e-05,0.46324]
[1780477987934,75.23,66924.95,14.1,-0.99534,1e-05,0.46324]
[1780477988041,75.23,66924.95,14.1,-0.99534,1e-05,0.46324]
[1780477988616,75.23,66923.34,14.1,-0.99535,1e-05,0.46247]
[1780477989970,75.23,66923.34,14.1,-0.99535,1e-05,0.46247]
[1780477990077,75.23,66923.34,14.1,-0.99535,1e-05,0.46247]
[1780477993977,75.23,66922.88,14.1,-0.99535,1e-05,0.46225]
[1780477994091,75.23,66922.88,14.1,-0.99535,1e-05,0.46225]
[1780477995079,75.23,66923.67,14.1,-0.99535,1e-05,0.46263]
[1780477995108,75.23,66923.67,14.1,-0.99535,1e-05,0.46263]
[1780477995220,75.23,66923.67,14.1,-0.99535,1e-05,0.46263]
[1780477995295,75.23,66923.67,14.1,-0.99535,1e-05,0.46263]
[1780477996673,75.23,66928.79,14.1,-0.99532,1e-05,0.46507]
[1780477997680,75.23,66931.67,14.1,-0.99531,1e-05,0.46645]
[1780477998489,75.23,66931.67,14.1,-0.99531,1e-05,0.46645]
[1780477998580,75.23,66931.67,14.1,-0.99531,1e-05,0.46645]
[1780477998721,75.23,66931.67,14.1,-0.99531,1e-05,0.46645]
[1780477999135,75.23,66931.67,14.1,-0.99531,1e-05,0.46645]
[1780477999153,75.23,66931.67,14.1,-0.99531,1e-05,0.46645]
[1780477999221,75.23,66931.67,14.1,-0.99531,1e-05,0.46645]
[1780477999227,75.23,66930.2,14.1,-0.99532,1e-05,0.46574]
[1780478002716,75.23,66932.46,14.1,-0.9953,1e-05,0.46682]
[1780478007501,75.23,66933.26,14.1,-0.9953,1e-05,0.46721]
[1780478007527,75.23,66933.26,14.1,-0.9953,1e-05,0.46721]
[1780478007720,75.23,66933.26,14.1,-0.9953,1e-05,0.46721]
[1780478007768,75.23,66933.26,14.1,-0.9953,1e-05,0.46721]
[1780478008286,75.23,66933.26,14.1,-0.9953,1e-05,0.46721]
[1780478008293,75.23,66933.26,14.1,-0.9953,1e-05,0.46721]
[1780478008321,75.23,66933.81,14.1,-0.9953,1e-05,0.46747]
[1780478008471,75.23,66933.81,14.1,-0.9953,1e-05,0.46747]
[1780478009973,75.23,66933.81,14.1,-0.9953,1e-05,0.46747]
[1780478010080,75.23,66933.81,14.1,-0.9953,1e-05,0.46747]
[1780478010154,75.23,66933.81,14.1,-0.9953,1e-05,0.46747]
[1780478010221,75.23,66933.81,14.1,-0.9953,1e-05,0.46747]
[1780478010379,75.23,66933.81,14.1,-0.9953,1e-05,0.46747]
[1780478013033,75.23,66935.7,14.1,-0.99529,1e-05,0.46838]
[1780478013043,75.23,66935.7,14.1,-0.99529,1e-05,0.46838]
[1780478013220,75.23,66935.7,14.1,-0.99529,1e-05,0.46838]
[1780478013246,75.23,66935.41,14.1,-0.9953,1e-05,0.4669]
[1780478013973,75.23,66935.41,14.1,-0.9953,1e-05,0.4669]
[1780478014070,75.23,66935.41,14.1,-0.9953,1e-05,0.4669]
[1780478014220,75.23,66935.41,14.1,-0.9953,1e-05,0.4669]
[1780478014326,75.23,66935.41,14.1,-0.9953,1e-05,0.4669]
[1780478016815,75.23,66921.0,14.1,-0.99538,1e-05,0.46003]
[1780478017887,75.23,66921.0,14.1,-0.99538,1e-05,0.46003]
[1780478017921,75.23,66921.0,14.1,-0.99538,1e-05,0.46003]
[1780478017999,75.23,66921.0,14.1,-0.99538,1e-05,0.46003]
[1780478018033,75.23,66916.49,14.1,-0.9954,1e-05,0.4579]
[1780478018830,75.23,66910.42,14.1,-0.99543,1e-05,0.45505]
[1780478019991,75.23,66910.42,14.1,-0.99543,1e-05,0.45505]
[1780478020095,75.23,66910.42,14.1,-0.99543,1e-05,0.45505]
[1780478020222,75.23,66910.42,14.1,-0.99543,1e-05,0.45505]
[1780478020335,75.23,66910.42,14.1,-0.99543,1e-05,0.45505]
[1780478020294,75.23,66907.82,14.1,-0.99545,1e-05,0.45383]
[1780478021492,75.23,66907.75,14.1,-0.99545,1e-05,0.4538]
[1780478021526,75.23,66907.75,14.1,-0.99545,1e-05,0.4538]
[1780478021721,75.23,66907.75,14.1,-0.99545,1e-05,0.4538]
[1780478021851,75.23,66907.73,14.1,-0.99545,1e-05,0.45379]
[1780478023973,75.23,66907.73,14.1,-0.99545,1e-05,0.45379]
[1780478024080,75.23,66907.73,14.1,-0.99545,1e-05,0.45379]
[1780478024221,75.23,66907.73,14.1,-0.99545,1e-05,0.45379]
[1780478024330,75.23,66907.73,14.1,-0.99545,1e-05,0.45379]
[1780478027972,75.23,66907.86,14.1,-0.99545,1e-05,0.45385]
[1780478028079,75.23,66907.86,14.1,-0.99545,1e-05,0.45385]
[1780478028220,75.23,66907.86,14.1,-0.99545,1e-05,0.45385]
[1780478028332,75.23,66907.86,14.1,-0.99545,1e-05,0.45385]
[1780478028427,75.23,66905.66,14.1,-0.99546,1e-05,0.45282]
[1780478030699,75.23,66905.37,14.1,-0.99546,1e-05,0.45268]
[1780478030721,75.23,66905.37,14.1,-0.99546,1e-05,0.45268]
[1780478030790,75.23,66905.37,14.1,-0.99546,1e-05,0.45268]
[1780478030971,75.23,66905.37,14.1,-0.99546,1e-05,0.45268]
[1780478031014,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478031971,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478032079,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478032220,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478032329,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478035971,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478036081,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478036220,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478036329,75.23,66905.44,14.1,-0.99546,1e-05,0.45272]
[1780478037963,75.23,66903.87,14.1,-0.99547,1e-05,0.45198]
[1780478038970,75.23,66897.03,14.1,-0.9955,1e-05,0.4488]
[1780478039606,75.23,66897.03,14.1,-0.9955,1e-05,0.4488]
[1780478039713,75.23,66897.03,14.1,-0.9955,1e-05,0.4488]
[1780478039720,75.23,66897.03,14.1,-0.9955,1e-05,0.4488]
[1780478039831,75.23,66897.03,14.1,-0.9955,1e-05,0.4488]
[1780478040984,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478041570,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478041581,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478041720,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478041978,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478042081,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478042220,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478042268,75.23,66895.51,14.1,-0.99551,1e-05,0.4481]
[1780478042321,75.23,66895.95,14.1,-0.99551,1e-05,0.4483]
[1780478045021,75.23,66893.52,14.1,-0.99552,1e-05,0.44718]
[1780478045971,75.23,66893.52,14.1,-0.99552,1e-05,0.44718]
[1780478046079,75.23,66893.52,14.1,-0.99552,1e-05,0.44718]
[1780478046221,75.23,66893.52,14.1,-0.99552,1e-05,0.44718]
[1780478046232,75.23,66893.52,14.1,-0.99552,1e-05,0.44718]
[1780478047383,75.23,66892.46,14.1,-0.99552,1e-05,0.44669]
[1780478047428,75.23,66892.23,14.1,-0.99553,1e-05,0.44658]
[1780478047469,75.23,66892.23,14.1,-0.99553,1e-05,0.44658]
[1780478047723,75.23,66892.23,14.1,-0.99553,1e-05,0.44658]
[1780478048043,75.23,66893.08,14.1,-0.99552,1e-05,0.44697]
[1780478049974,75.23,66893.6,14.1,-0.99552,1e-05,0.44721]
[1780478050080,75.23,66893.6,14.1,-0.99552,1e-05,0.44721]
[1780478050222,75.23,66893.6,14.1,-0.99552,1e-05,0.44721]
[1780478050317,75.23,66893.6,14.1,-0.99552,1e-05,0.44721]
[1780478054098,75.23,66894.62,14.1,-0.99551,1e-05,0.44769]
[1780478054194,75.23,66894.62,14.1,-0.99551,1e-05,0.44769]
[1780478054221,75.23,66894.62,14.1,-0.99551,1e-05,0.44769]
[1780478054295,75.23,66895.46,14.1,-0.99551,1e-05,0.44808]
[1780478057107,75.23,66897.19,14.1,-0.9955,1e-05,0.44888]
[1780478058370,75.23,66900.22,14.1,-0.99548,1e-05,0.45028]
[1780478059098,75.23,66900.22,14.1,-0.99548,1e-05,0.45028]
[1780478059129,75.23,66900.22,14.1,-0.99548,1e-05,0.45028]
[1780478059224,75.23,66900.22,14.1,-0.99548,1e-05,0.45028]
[1780478059232,75.23,66901.89,14.1,-0.99548,1e-05,0.45106]
[1780478062141,75.23,66904.15,14.1,-0.99546,1e-05,0.45211]
[1780478066643,75.23,66903.52,14.1,-0.99547,1e-05,0.45182]
[1780478066721,75.23,66903.52,14.1,-0.99547,1e-05,0.45182]
[1780478066747,75.23,66903.52,14.1,-0.99547,1e-05,0.45182]
[1780478066971,75.23,66903.52,14.1,-0.99547,1e-05,0.45182]
[1780478067176,75.23,66902.25,14.1,-0.99547,1e-05,0.45123]
[1780478072211,75.23,66892.32,14.1,-0.99554,1e-05,0.44533]
[1780478072724,75.23,66892.32,14.1,-0.99554,1e-05,0.44533]
[1780478072810,75.23,66892.32,14.1,-0.99554,1e-05,0.44533]
[1780478072971,75.23,66892.32,14.1,-0.99554,1e-05,0.44533]
[1780478073218,75.23,66889.52,14.1,-0.99555,1e-05,0.44404]
[1780478075174,75.23,66889.72,14.1,-0.99555,1e-05,0.44413]
[1780478075338,75.23,66889.72,14.1,-0.99555,1e-05,0.44413]
[1780478076239,75.23,66887.47,14.1,-0.99556,1e-05,0.4431]
[1780478077229,75.23,66887.47,14.1,-0.99556,1e-05,0.4431]
[1780478077315,75.23,66887.47,14.1,-0.99556,1e-05,0.4431]
[1780478077471,75.23,66887.47,14.1,-0.99556,1e-05,0.4431]
[1780478077436,75.23,66886.92,14.1,-0.99557,1e-05,0.44284]
[1780478081276,75.23,66881.2,14.1,-0.99559,1e-05,0.44023]
[1780478082283,75.23,66878.79,14.1,-0.99561,1e-05,0.43913]
[1780478082887,75.23,66878.79,14.1,-0.99561,1e-05,0.43913]
[1780478082939,75.23,66878.79,14.1,-0.99561,1e-05,0.43913]
[1780478082975,75.23,66878.79,14.1,-0.99561,1e-05,0.43913]
[1780478083068,75.23,66878.79,14.1,-0.99561,1e-05,0.43913]
[1780478083291,75.23,66878.65,14.1,-0.99561,1e-05,0.43907]
[1780478085970,75.23,66879.24,14.1,-0.9956,1e-05,0.43933]
[1780478086078,75.23,66879.24,14.1,-0.9956,1e-05,0.43933]
[1780478086312,75.23,66879.28,14.1,-0.9956,1e-05,0.43935]
[1780478087319,75.23,66875.85,14.1,-0.99562,1e-05,0.43779]
[1780478087978,75.23,66875.85,14.1,-0.99562,1e-05,0.43779]
[1780478088106,75.23,66875.85,14.1,-0.99562,1e-05,0.43779]
[1780478088326,75.23,66870.93,14.1,-0.99565,0.0,0.43556]
[1780478089976,75.23,66870.66,14.1,-0.99565,0.0,0.43544]
[1780478090083,75.23,66870.66,14.1,-0.99565,0.0,0.43544]
[1780478090340,75.23,66872.03,14.1,-0.99564,0.0,0.43606]
[1780478091975,75.23,66871.98,14.1,-0.99564,0.0,0.43604]
[1780478092080,75.23,66871.98,14.1,-0.99564,0.0,0.43604]
[1780478092354,75.23,66872.02,14.1,-0.99564,0.0,0.43606]
[1780478095377,75.23,66873.14,14.1,-0.99563,0.0,0.43656]
[1780478095975,75.23,66873.14,14.1,-0.99563,0.0,0.43656]
[1780478096083,75.23,66873.14,14.1,-0.99563,0.0,0.43656]
[1780478096382,75.23,66874.01,14.1,-0.99563,1e-05,0.43696]
[1780478099973,75.23,66874.67,14.1,-0.99563,1e-05,0.43726]
[1780478100082,75.23,66874.67,14.1,-0.99563,1e-05,0.43726]
[1780478100220,75.23,66874.67,14.1,-0.99563,1e-05,0.43726]
[1780478100329,75.23,66874.67,14.1,-0.99563,1e-05,0.43726]
[1780478100410,75.23,66875.06,14.1,-0.99563,1e-05,0.43743]
[1780478101422,75.23,66873.34,14.1,-0.99563,0.0,0.43665]
[1780478102425,75.23,66872.22,14.1,-0.99564,0.0,0.43615]
[1780478103111,75.23,66872.22,14.1,-0.99564,0.0,0.43615]
[1780478103146,75.23,66872.22,14.1,-0.99564,0.0,0.43615]
[1780478103222,75.23,66872.22,14.1,-0.99564,0.0,0.43615]
[1780478103330,75.23,66872.22,14.1,-0.99564,0.0,0.43615]
[1780478103432,75.23,66871.97,14.1,-0.99564,0.0,0.43603]
[1780478104439,75.23,66872.99,14.1,-0.99564,0.0,0.4365]
[1780478105975,75.23,66872.49,14.1,-0.99564,0.0,0.43627]
[1780478106083,75.23,66872.49,14.1,-0.99564,0.0,0.43627]
[1780478106453,75.23,66872.63,14.1,-0.99564,0.0,0.43633]
[1780478107974,75.23,66872.63,14.1,-0.99564,0.0,0.43633]
[1780478108080,75.23,66872.63,14.1,-0.99564,0.0,0.43633]
[1780478108468,75.23,66872.67,14.1,-0.99564,0.0,0.43635]
[1780478109475,75.23,66868.9,14.1,-0.99566,0.0,0.43465]
[1780478110482,75.23,66865.68,14.1,-0.99567,0.0,0.43319]
[1780478111977,75.23,66866.08,14.1,-0.99567,0.0,0.43337]
[1780478112084,75.23,66866.08,14.1,-0.99567,0.0,0.43337]
[1780478112496,75.23,66866.01,14.1,-0.99567,0.0,0.43334]
[1780478113976,75.23,66865.88,14.1,-0.99567,0.0,0.43328]
[1780478114082,75.23,66865.88,14.1,-0.99567,0.0,0.43328]
[1780478114510,75.23,66859.38,14.1,-0.9957,0.0,0.43037]
[1780478115517,75.23,66855.53,14.1,-0.99572,0.0,0.42865]
[1780478116524,75.23,66853.5,14.1,-0.99573,0.0,0.42774]
[1780478119545,75.23,66854.25,14.1,-0.99573,0.0,0.42807]
[1780478120552,75.23,66852.43,14.1,-0.99574,0.0,0.42726]
[1780478126054,75.23,66852.43,14.1,-0.99574,0.0,0.42726]
[1780478126421,75.23,66857.83,14.1,-0.99571,0.0,0.42967]
[1780478127319,75.23,66859.31,14.1,-0.9957,0.0,0.43033]
[1780478128475,75.23,66861.63,14.1,-0.99569,0.0,0.43137]
[1780478128608,75.23,66862.68,14.1,-0.99569,0.0,0.43185]
[1780478129615,75.23,66868.87,14.1,-0.99566,0.0,0.43463]
[1780478130622,75.23,66873.2,14.1,-0.99563,0.0,0.43659]
[1780478131974,75.23,66873.2,14.1,-0.99563,0.0,0.43659]
[1780478132081,75.23,66873.2,14.1,-0.99563,0.0,0.43659]
[1780478132182,75.23,66875.07,14.1,-0.99564,0.0,0.43616]
[1780478133643,75.23,66863.71,14.1,-0.99569,0.0,0.43104]
[1780478134650,75.23,66861.11,14.1,-0.99571,0.0,0.42988]
[1780478135657,75.23,66859.71,14.1,-0.99571,0.0,0.42925]
[1780478136664,75.23,66851.82,14.1,-0.99575,0.0,0.42574]
[1780478137671,75.23,66849.12,14.1,-0.99577,0.0,0.42454]
[1780478139685,75.23,66845.7,14.1,-0.99578,0.0,0.42303]
[1780478140692,75.23,66844.73,14.1,-0.99579,0.0,0.4226]
[1780478141699,75.23,66843.06,14.1,-0.99579,0.0,0.42187]
[1780478144720,75.23,66841.54,14.1,-0.9958,0.0,0.4212]
[1780478145727,75.23,66842.22,14.1,-0.9958,0.0,0.4215]
[1780478146746,75.23,66841.17,14.1,-0.9958,0.0,0.42104]
[1780478147751,75.23,66832.18,14.1,-0.99585,0.0,0.4171]
[1780478148758,75.23,66831.21,14.1,-0.99585,0.0,0.41668]
[1780478150772,75.23,66827.69,14.1,-0.99587,0.0,0.41515]
[1780478153793,75.23,66829.95,14.1,-0.99586,0.0,0.41613]
[1780478155312,75.23,66829.95,14.1,-0.99586,0.0,0.41613]
[1780478155384,75.23,66838.43,14.1,-0.99582,0.0,0.41983]
[1780478155807,75.23,66836.6,14.1,-0.99583,0.0,0.41903]
[1780478157821,75.23,66835.12,14.1,-0.99583,0.0,0.41838]
[1780478158828,75.23,66837.32,14.1,-0.99582,0.0,0.41935]
[1780478159835,75.23,66836.65,14.1,-0.99583,0.0,0.41905]
[1780478161850,75.23,66837.47,14.1,-0.99582,0.0,0.41941]
[1780478162857,75.23,66838.38,14.1,-0.99582,0.0,0.41981]
[1780478163864,75.23,66843.2,14.1,-0.99579,0.0,0.42193]
[1780478164871,75.23,66844.24,14.1,-0.99579,0.0,0.42239]
[1780478165877,75.23,66843.47,14.1,-0.99579,0.0,0.42205]
[1780478166885,75.23,66844.14,14.1,-0.99579,0.0,0.42234]
[1780478168899,75.23,66846.4,14.1,-0.99578,0.0,0.42334]
[1780478169906,75.23,66848.37,14.1,-0.99577,0.0,0.42421]
[1780478172037,75.23,66848.85,14.1,-0.99577,0.0,0.42442]
[1780478172221,75.23,66849.98,14.1,-0.99576,0.0,0.42492]
[1780478172927,75.23,66855.46,14.1,-0.99573,0.0,0.42736]
[1780478173934,75.23,66857.05,14.1,-0.99573,0.0,0.42807]
[1780478174942,75.23,66850.87,14.1,-0.99576,0.0,0.42532]
[1780478175948,75.23,66851.03,14.1,-0.99576,0.0,0.42539]
[1780478176955,75.23,66852.17,14.1,-0.99575,0.0,0.42589]
[1780478179976,75.23,66853.15,14.1,-0.99575,0.0,0.42633]
[1780478182997,75.23,66840.36,14.1,-0.99581,0.0,0.42068]
[1780478184005,75.23,66837.0,14.1,-0.99582,0.0,0.41921]
[1780478185011,75.23,66836.47,14.1,-0.99583,0.0,0.41897]
[1780478190046,75.23,66836.69,14.1,-0.99583,0.0,0.41907]
[1780478191053,75.23,66841.53,14.1,-0.99581,0.0,0.41995]
[1780478192060,75.23,66843.02,14.1,-0.99581,0.0,0.42061]
[1780478193067,75.23,66844.53,14.1,-0.9958,0.0,0.42127]
[1780478194075,75.23,66839.57,14.1,-0.99582,0.0,0.41909]
[1780478195083,75.23,66833.05,14.1,-0.99586,0.0,0.41625]
[1780478196090,75.23,66833.83,14.1,-0.99585,0.0,0.41659]
[1780478198104,75.23,66832.88,14.1,-0.99586,0.0,0.41617]
[1780478199111,75.23,66832.16,14.1,-0.99586,0.0,0.41586]
[1780478200118,75.23,66830.24,14.1,-0.99587,0.0,0.41502]
[1780478202132,75.23,66829.23,14.1,-0.99587,0.0,0.41459]
[1780478204412,75.23,66829.72,14.1,-0.99587,0.0,0.4148]
[1780478207167,75.23,66833.22,14.1,-0.99585,0.0,0.41632]
[1780478208174,75.23,66837.84,14.1,-0.99583,0.0,0.41834]
[1780478209181,75.23,66838.98,14.1,-0.99583,0.0,0.41883]
[1780478211195,75.23,66842.93,14.1,-0.99581,0.0,0.42057]
[1780478212202,75.23,66845.48,14.1,-0.9958,0.0,0.42169]
[1780478214216,75.23,66846.33,14.1,-0.99579,0.0,0.42206]
[1780478216230,75.23,66847.26,14.1,-0.99579,0.0,0.42247]
[1780478217237,75.23,66845.51,14.1,-0.9958,0.0,0.4217]
[1780478218244,75.23,66841.17,14.1,-0.99582,0.0,0.41979]
[1780478219251,75.23,66840.32,14.1,-0.99582,0.0,0.41942]
[1780478220258,75.23,66837.95,14.1,-0.99583,0.0,0.41838]
[1780478221265,75.23,66836.97,14.1,-0.99584,0.0,0.41796]
[1780478222272,75.23,66849.17,14.1,-0.99578,0.0,0.42332]
[1780478223495,75.23,66853.09,14.1,-0.99576,0.0,0.42505]
[1780478224287,75.23,66851.58,14.1,-0.99577,0.0,0.42438]
[1780478225294,75.23,66850.25,14.1,-0.99577,0.0,0.42379]
[1780478226301,75.23,66847.66,14.1,-0.99578,0.0,0.42265]
[1780478227308,75.23,66840.74,14.1,-0.99582,0.0,0.41961]
[1780478228315,75.23,66839.43,14.1,-0.99582,0.0,0.41903]
[1780478229322,75.23,66840.89,14.1,-0.99582,0.0,0.41967]
[1780478230329,75.23,66843.27,14.1,-0.99581,0.0,0.42072]
[1780478233150,75.23,66843.69,14.1,-0.9958,0.0,0.4209]
[1780478233256,75.23,66843.69,14.1,-0.9958,0.0,0.4209]
[1780478233350,75.23,66847.67,14.1,-0.99578,0.0,0.42265]
[1780478234356,75.23,66849.0,14.1,-0.99578,0.0,0.42324]
[1780478235364,75.23,66841.82,14.1,-0.99581,0.0,0.42008]
[1780478236371,75.23,66839.16,14.1,-0.99583,0.0,0.41891]
[1780478238385,75.23,66840.49,14.1,-0.99582,0.0,0.4195]
[1780478239391,75.23,66841.61,14.1,-0.99581,0.0,0.41999]
[1780478240399,75.23,66842.88,14.1,-0.99581,0.0,0.42055]
[1780478244977,75.23,66843.16,14.1,-0.99581,0.0,0.42067]
[1780478245083,75.23,66843.16,14.1,-0.99581,0.0,0.42067]
[1780478246442,75.23,66843.74,14.1,-0.9958,0.0,0.42092]
[1780478248456,75.23,66845.18,14.1,-0.9958,0.0,0.42156]
[1780478251477,75.23,66845.53,14.1,-0.99581,0.0,0.42047]
[1780478252708,75.23,66845.84,14.1,-0.99581,0.0,0.4206]
[1780478253491,75.23,66855.76,14.1,-0.99576,0.0,0.42498]
[1780478254498,75.23,66850.91,14.1,-0.99578,0.0,0.42284]
[1780478255505,75.23,66848.42,14.1,-0.99579,0.0,0.42174]
[1780478257519,75.23,66849.46,14.1,-0.99579,0.0,0.4222]
[1780478258526,75.23,66856.02,14.1,-0.99576,0.0,0.4251]
[1780478259533,75.23,66859.36,14.1,-0.99574,0.0,0.42658]
[1780478260540,75.23,66858.18,14.1,-0.99575,0.0,0.42606]
[1780478263561,75.23,66858.83,14.1,-0.99574,0.0,0.42634]
[1780478266582,75.23,66859.98,14.1,-0.99574,0.0,0.42686]
[1780478267589,75.23,66857.86,14.1,-0.99575,0.0,0.42591]
[1780478271617,75.23,66865.18,14.1,-0.99571,0.0,0.42917]
[1780478272625,75.23,66868.19,14.1,-0.9957,0.0,0.43052]
[1780478273632,75.23,66871.41,14.1,-0.99568,0.0,0.43197]
[1780478274639,75.23,66874.49,14.1,-0.99567,0.0,0.43335]
[1780478277660,75.23,66873.67,14.1,-0.99567,0.0,0.43298]
[1780478279684,75.23,66874.66,14.1,-0.99566,0.0,0.43343]
[1780478280689,75.23,66875.9,14.1,-0.99566,0.0,0.43399]
[1780478281696,75.23,66874.99,14.1,-0.99566,0.0,0.43358]
[1780478286731,75.23,66870.74,14.1,-0.99568,0.0,0.43167]
[1780478287738,75.23,66868.19,14.1,-0.9957,0.0,0.43052]
[1780478288745,75.23,66870.97,14.1,-0.99568,0.0,0.43177]
[1780478289752,75.23,66869.55,14.1,-0.99569,0.0,0.43113]
[1780478290758,75.23,66862.26,14.1,-0.99573,0.0,0.42787]
[1780478291766,75.23,66861.71,14.1,-0.99573,0.0,0.42763]
[1780478292773,75.23,66860.94,14.1,-0.99573,0.0,0.42728]
[1780478293780,75.23,66859.1,14.1,-0.99574,0.0,0.42646]
[1780478294788,75.23,66850.48,14.1,-0.99578,0.0,0.42265]
[1780478295795,75.23,66846.01,14.1,-0.9958,0.0,0.42068]
[1780478296802,75.23,66845.24,14.1,-0.99581,0.0,0.42034]
[1780478299825,75.23,66836.31,14.1,-0.99585,0.0,0.41643]
[1780478300832,75.23,66835.32,14.1,-0.99586,0.0,0.416]
[1780478301839,75.23,66834.45,14.1,-0.99586,0.0,0.41562]
[1780478303417,75.23,66834.45,14.1,-0.99586,0.0,0.41562]
[1780478303913,75.23,66834.82,14.1,-0.99586,0.0,0.41578]
[1780478304007,75.23,66834.17,14.1,-0.99586,0.0,0.4155]
[1780478304860,75.23,66838.58,14.1,-0.99584,0.0,0.41742]
[1780478305867,75.23,66839.39,14.1,-0.99584,0.0,0.41778]
[1780478307896,75.23,66839.19,14.1,-0.99584,0.0,0.41769]
[1780478309625,75.23,66839.34,14.1,-0.99584,0.0,0.41776]
[1780478309694,75.23,66827.57,14.1,-0.99589,0.0,0.41264]
[1780478309897,75.23,66817.08,14.1,-0.99594,0.0,0.40812]
[1780478310903,75.23,66818.3,14.1,-0.99594,0.0,0.40865]
[1780478312379,75.23,66818.3,14.1,-0.99594,0.0,0.40865]
[1780478312497,75.23,66818.3,14.1,-0.99594,0.0,0.40865]
[1780478312572,75.23,66816.97,14.1,-0.99595,0.0,0.40686]
[1780478313423,75.23,66816.97,14.1,-0.99595,0.0,0.40686]
[1780478313576,75.23,66816.97,14.1,-0.99595,0.0,0.40686]
[1780478313659,75.23,66816.97,14.1,-0.99595,0.0,0.40686]
[1780478313679,75.23,66823.31,14.1,-0.99593,0.0,0.40958]
[1780478313925,75.23,66828.25,14.1,-0.9959,0.0,0.41171]
[1780478314932,75.23,66830.57,14.1,-0.99589,0.0,0.41271]
[1780478316946,75.23,66835.59,14.1,-0.99587,0.0,0.41489]
[1780478317954,75.23,66834.66,14.1,-0.99587,0.0,0.41448]
[1780478318960,75.23,66829.33,14.1,-0.9959,0.0,0.41218]
[1780478319967,75.23,66830.44,14.1,-0.99589,0.0,0.41265]
[1780478320974,75.23,66828.38,14.1,-0.9959,0.0,0.41176]
[1780478322241,75.23,66828.38,14.1,-0.9959,0.0,0.41176]
[1780478322310,75.23,66824.35,14.1,-0.99592,0.0,0.41003]
[1780478322910,75.23,66824.35,14.1,-0.99592,0.0,0.41003]
[1780478323512,75.23,66824.35,14.1,-0.99592,0.0,0.41003]
[1780478323615,75.23,66816.55,14.1,-0.99596,0.0,0.40668]
[1780478324006,75.23,66817.21,14.1,-0.99595,0.0,0.40697]
[1780478325012,75.23,66819.94,14.1,-0.99594,0.0,0.40813]
[1780478326019,75.23,66818.48,14.1,-0.99595,0.0,0.40751]
[1780478326855,75.23,66818.48,14.1,-0.99595,0.0,0.40751]
[1780478327644,75.23,66818.48,14.1,-0.99595,0.0,0.40751]
[1780478328033,75.23,66810.59,14.1,-0.99598,0.0,0.40414]
[1780478329040,75.23,66810.3,14.1,-0.99599,0.0,0.40402]
[1780478331367,75.23,66810.1,14.1,-0.99599,0.0,0.40394]
[1780478331500,75.23,66810.39,14.1,-0.99599,0.0,0.40406]
[1780478332350,75.23,66810.39,14.1,-0.99599,0.0,0.40406]
[1780478332471,75.23,66810.39,14.1,-0.99599,0.0,0.40406]
[1780478332559,75.23,66807.56,14.1,-0.996,0.0,0.40286]
[1780478334074,75.23,66809.47,14.1,-0.99599,0.0,0.40367]
[1780478336089,75.23,66804.02,14.1,-0.99602,0.0,0.40136]
[1780478341128,75.23,66802.69,14.1,-0.99602,0.0,0.4008]
[1780478342813,75.23,66802.54,14.1,-0.99602,0.0,0.40074]
[1780478343142,75.23,66805.85,14.1,-0.99601,0.0,0.40213]
[1780478346163,75.23,66801.87,14.1,-0.99603,0.0,0.40045]
[1780478349184,75.23,66799.37,14.1,-0.99604,0.0,0.3994]
[1780478350192,75.23,66794.81,14.1,-0.99606,0.0,0.39749]
[1780478351200,75.23,66789.48,14.1,-0.99608,0.0,0.39526]
[1780478352207,75.23,66787.7,14.1,-0.99609,0.0,0.39452]
[1780478354221,75.23,66789.45,14.1,-0.99608,0.0,0.39525]
[1780478355228,75.23,66792.23,14.1,-0.99607,0.0,0.39641]
[1780478357246,75.23,66793.87,14.1,-0.99606,0.0,0.39709]
[1780478358249,75.23,66787.39,14.1,-0.99609,0.0,0.39439]
[1780478360001,75.23,66787.33,14.1,-0.99609,0.0,0.39436]
[1780478360110,75.23,66787.33,14.1,-0.99609,0.0,0.39436]
[1780478360263,75.23,66787.08,14.1,-0.99609,0.0,0.39426]
[1780478361593,75.23,66787.08,14.1,-0.99609,0.0,0.39426]
[1780478363286,75.23,66784.33,14.1,-0.99611,0.0,0.39312]
[1780478364293,75.23,66782.14,14.1,-0.99612,0.0,0.39221]
[1780478365300,75.23,66779.16,14.1,-0.99613,0.0,0.39097]
[1780478367314,75.23,66781.32,14.1,-0.99612,0.0,0.39187]
[1780478371342,75.23,66787.23,14.1,-0.9961,0.0,0.39314]
[1780478373226,75.23,66786.6,14.1,-0.99611,0.0,0.39288]
[1780478373264,75.23,66786.6,14.1,-0.99611,0.0,0.39288]
[1780478373472,75.23,66786.6,14.1,-0.99611,0.0,0.39288]
[1780478373484,75.23,66786.36,14.1,-0.99611,0.0,0.39278]
[1780478379398,75.23,66785.8,14.1,-0.99611,0.0,0.39254]
[1780478382419,75.23,66793.19,14.1,-0.99608,0.0,0.39562]
[1780478383426,75.23,66795.8,14.1,-0.99606,0.0,0.39671]
[1780478384816,75.23,66795.8,14.1,-0.99606,0.0,0.39671]
[1780478384822,75.23,66796.07,14.1,-0.99606,0.0,0.39682]
[1780478384927,75.23,66796.07,14.1,-0.99606,0.0,0.39682]
[1780478384970,75.23,66796.07,14.1,-0.99606,0.0,0.39682]
[1780478385444,75.23,66792.47,14.1,-0.99608,0.0,0.39532]
[1780478388466,75.23,66784.0,14.1,-0.99612,0.0,0.3918]
[1780478389473,75.23,66781.19,14.1,-0.99613,0.0,0.39064]
[1780478390480,75.23,66777.94,14.1,-0.99615,0.0,0.3893]
[1780478391514,75.23,66777.94,14.1,-0.99615,0.0,0.3893]
[1780478391557,75.23,66777.94,14.1,-0.99615,0.0,0.3893]
[1780478391721,75.23,66777.94,14.1,-0.99615,0.0,0.3893]
[1780478391822,75.23,66777.6,14.1,-0.99615,0.0,0.38916]
[1780478392494,75.23,66771.28,14.1,-0.99618,0.0,0.38656]
[1780478393501,75.23,66769.21,14.1,-0.99618,0.0,0.38572]
[1780478395515,75.23,66771.27,14.1,-0.99618,0.0,0.38656]
[1780478397691,75.23,66770.9,14.1,-0.99618,0.0,0.38641]
[1780478397719,75.23,66770.9,14.1,-0.99618,0.0,0.38641]
[1780478397793,75.23,66771.15,14.1,-0.99618,0.0,0.38651]
[1780478397972,75.23,66771.15,14.1,-0.99618,0.0,0.38651]
[1780478401557,75.23,66775.49,14.1,-0.99616,0.0,0.38829]
[1780478402564,75.23,66773.86,14.1,-0.99616,0.0,0.38762]
[1780478403571,75.23,66771.36,14.1,-0.99617,0.0,0.38659]
[1780478404578,75.23,66769.48,14.1,-0.99618,0.0,0.38583]
[1780478405930,75.23,66770.02,14.1,-0.99618,0.0,0.38605]
[1780478405970,75.23,66770.02,14.1,-0.99618,0.0,0.38605]
[1780478405983,75.23,66770.02,14.1,-0.99618,0.0,0.38605]
[1780478406229,75.23,66770.02,14.1,-0.99618,0.0,0.38605]
[1780478406592,75.23,66769.28,14.1,-0.99618,0.0,0.38574]
[1780478407611,75.23,66771.62,14.1,-0.99617,0.0,0.3867]
[1780478408609,75.23,66783.4,14.1,-0.99612,0.0,0.39155]
[1780478409618,75.23,66789.01,14.1,-0.9961,0.0,0.39388]
[1780478411644,75.23,66789.16,14.1,-0.99609,0.0,0.39394]
[1780478411690,75.23,66789.16,14.1,-0.99609,0.0,0.39394]
[1780478411837,75.23,66789.16,14.1,-0.99609,0.0,0.39394]
[1780478411791,75.23,66788.99,14.1,-0.9961,0.0,0.39387]
[1780478412639,75.23,66775.13,14.1,-0.99616,0.0,0.38814]
[1780478413646,75.23,66776.2,14.1,-0.99615,0.0,0.38858]
[1780478414654,75.23,66772.79,14.1,-0.99617,0.0,0.38718]
[1780478416440,75.23,66773.22,14.1,-0.99617,0.0,0.38736]
[1780478416550,75.23,66773.22,14.1,-0.99617,0.0,0.38736]
[1780478416799,75.23,66773.22,14.1,-0.99617,0.0,0.38736]
[1780478416815,75.23,66772.73,14.1,-0.99617,0.0,0.38716]
[1780478422709,75.23,66771.52,14.1,-0.99617,0.0,0.38666]
[1780478427305,75.23,66771.48,14.1,-0.99617,0.0,0.38664]
[1780478427414,75.23,66771.48,14.1,-0.99617,0.0,0.38664]
[1780478427474,75.23,66771.48,14.1,-0.99617,0.0,0.38664]
[1780478427744,75.23,66771.25,14.1,-0.99618,0.0,0.38655]
[1780478430767,75.23,66763.24,14.1,-0.99621,0.0,0.38328]
[1780478431773,75.23,66759.01,14.1,-0.99624,0.0,0.38041]
[1780478434193,75.23,66758.58,14.1,-0.99624,0.0,0.38024]
[1780478434222,75.23,66758.58,14.1,-0.99624,0.0,0.38024]
[1780478434297,75.23,66758.58,14.1,-0.99624,0.0,0.38024]
[1780478434471,75.23,66758.58,14.1,-0.99624,0.0,0.38024]
[1780478434794,75.23,66758.55,14.1,-0.99624,0.0,0.38023]
[1780478439829,75.23,66757.95,14.1,-0.99625,0.0,0.37998]
[1780478444864,75.23,66758.0,14.1,-0.99625,0.0,0.38]
[1780478447885,75.23,66761.77,14.1,-0.99623,0.0,0.38153]
[1780478449344,75.23,66762.93,14.1,-0.99622,0.0,0.382]
[1780478449454,75.23,66762.93,14.1,-0.99622,0.0,0.382]
[1780478449473,75.23,66762.93,14.1,-0.99622,0.0,0.382]
[1780478449899,75.23,66764.16,14.1,-0.99622,0.0,0.3825]
[1780478454934,75.23,66764.93,14.1,-0.99621,0.0,0.38281]
[1780478456948,75.23,66775.58,14.1,-0.99617,0.0,0.38715]
[1780478457955,75.23,66782.0,14.1,-0.99614,0.0,0.38979]
[1780478458961,75.23,66767.09,14.1,-0.99621,0.0,0.38369]
[1780478460640,75.23,66761.71,14.1,-0.99623,0.0,0.3815]
[1780478461701,75.23,66761.71,14.1,-0.99623,0.0,0.3815]
[1780478461722,75.23,66761.71,14.1,-0.99623,0.0,0.3815]
[1780478461737,75.23,66761.71,14.1,-0.99623,0.0,0.3815]
[1780478461836,75.23,66762.09,14.1,-0.99623,0.0,0.38166]
[1780478461974,75.23,66762.09,14.1,-0.99623,0.0,0.38166]
[1780478462990,75.23,66772.82,14.1,-0.99618,0.0,0.38602]
[1780478463997,75.23,66766.6,14.1,-0.99621,0.0,0.38349]
[1780478465042,75.23,66766.6,14.1,-0.99621,0.0,0.38349]
[1780478465075,75.23,66766.6,14.1,-0.99621,0.0,0.38349]
[1780478465222,75.23,66766.6,14.1,-0.99621,0.0,0.38349]
[1780478465297,75.23,66772.55,14.1,-0.99618,0.0,0.38591]
[1780478466011,75.23,66775.09,14.1,-0.99617,0.0,0.38695]
[1780478470663,75.23,66775.7,14.1,-0.99617,0.0,0.3872]
[1780478470720,75.23,66775.7,14.1,-0.99617,0.0,0.3872]
[1780478470776,75.23,66775.7,14.1,-0.99617,0.0,0.3872]
[1780478470821,75.23,66775.8,14.1,-0.99617,0.0,0.38724]
[1780478470977,75.23,66775.8,14.1,-0.99617,0.0,0.38724]
[1780478475685,75.23,66778.04,14.1,-0.99616,0.0,0.38816]
[1780478475723,75.23,66778.04,14.1,-0.99616,0.0,0.38816]
[1780478475793,75.23,66778.04,14.1,-0.99616,0.0,0.38816]
[1780478475890,75.23,66770.2,14.1,-0.99619,0.0,0.38495]
[1780478475972,75.23,66770.2,14.1,-0.99619,0.0,0.38495]
[1780478476084,75.23,66768.31,14.1,-0.9962,0.0,0.38418]
[1780478479105,75.23,66762.9,14.1,-0.99622,0.0,0.38199]
[1780478480021,75.23,66762.9,14.1,-0.99622,0.0,0.38199]
[1780478480067,75.23,66762.9,14.1,-0.99622,0.0,0.38199]
[1780478480224,75.23,66762.9,14.1,-0.99622,0.0,0.38199]
[1780478480323,75.23,66761.26,14.1,-0.99623,0.0,0.38132]
[1780478481119,75.23,66758.99,14.1,-0.99624,0.0,0.3804]
[1780478482126,75.23,66756.41,14.1,-0.99625,0.0,0.37936]
[1780478483133,75.23,66755.03,14.1,-0.99626,0.0,0.37881]
[1780478484535,75.23,66755.03,14.1,-0.99626,0.0,0.37881]
[1780478484635,75.23,66755.03,14.1,-0.99626,0.0,0.37881]
[1780478484726,75.23,66755.03,14.1,-0.99626,0.0,0.37881]
[1780478484815,75.23,66751.2,14.1,-0.99627,0.0,0.37727]
[1780478485147,75.23,66749.67,14.1,-0.99628,0.0,0.37666]
[1780478486154,75.23,66751.12,14.1,-0.99628,0.0,0.37724]
[1780478488168,75.23,66749.47,14.1,-0.99628,0.0,0.37658]
[1780478489175,75.23,66747.8,14.1,-0.99629,0.0,0.37591]
[1780478490182,75.23,66746.33,14.1,-0.9963,0.0,0.37532]
[1780478491189,75.23,66742.87,14.1,-0.99632,0.0,0.3728]
[1780478492197,75.23,66755.18,14.1,-0.99627,0.0,0.37772]
[1780478493203,75.23,66752.06,14.1,-0.99628,0.0,0.37647]
[1780478494210,75.23,66747.14,14.1,-0.9963,0.0,0.3745]
[1780478495217,75.23,66744.88,14.1,-0.99631,0.0,0.3736]
[1780478496348,75.23,66744.88,14.1,-0.99631,0.0,0.3736]
[1780478496395,75.23,66744.88,14.1,-0.99631,0.0,0.3736]
[1780478496471,75.23,66744.88,14.1,-0.99631,0.0,0.3736]
[1780478496571,75.23,66742.01,14.1,-0.99633,0.0,0.37246]
[1780478500252,75.23,66746.41,14.1,-0.99631,0.0,0.37421]
[1780478501023,75.23,66746.41,14.1,-0.99631,0.0,0.37421]
[1780478501081,75.23,66746.41,14.1,-0.99631,0.0,0.37421]
[1780478501221,75.23,66746.41,14.1,-0.99631,0.0,0.37421]
[1780478501258,75.23,66747.8,14.1,-0.9963,0.0,0.37476]
[1780478504280,75.23,66749.95,14.1,-0.99629,0.0,0.37562]
[1780478505287,75.23,66747.62,14.1,-0.9963,0.0,0.37469]
[1780478505972,75.23,66747.62,14.1,-0.9963,0.0,0.37469]
[1780478506083,75.23,66747.62,14.1,-0.9963,0.0,0.37469]
[1780478506223,75.23,66747.62,14.1,-0.9963,0.0,0.37469]
[1780478506294,75.23,66745.65,14.1,-0.99631,0.0,0.37391]
[1780478509905,75.23,66746.51,14.1,-0.99631,0.0,0.37425]
[1780478509975,75.23,66746.39,14.1,-0.99631,0.0,0.3742]
[1780478510013,75.23,66746.39,14.1,-0.99631,0.0,0.3742]
[1780478510224,75.23,66746.39,14.1,-0.99631,0.0,0.3742]
[1780478510322,75.23,66745.8,14.1,-0.99631,0.0,0.37397]
[1780478511329,75.23,66748.79,14.1,-0.9963,0.0,0.37516]
[1780478512336,75.23,66751.71,14.1,-0.99628,0.0,0.37633]
[1780478513343,75.23,66753.02,14.1,-0.99628,0.0,0.37685]
[1780478514474,75.23,66753.02,14.1,-0.99628,0.0,0.37685]
[1780478514536,75.23,66753.02,14.1,-0.99628,0.0,0.37685]
[1780478514728,75.23,66753.02,14.1,-0.99628,0.0,0.37685]
[1780478514766,75.23,66754.57,14.1,-0.99627,0.0,0.37747]
[1780478515357,75.23,66758.7,14.1,-0.99625,0.0,0.37913]
[1780478518378,75.23,66756.01,14.1,-0.99626,0.0,0.37805]
[1780478519602,75.23,66756.01,14.1,-0.99626,0.0,0.37805]
[1780478519711,75.23,66756.01,14.1,-0.99626,0.0,0.37805]
[1780478519724,75.23,66756.01,14.1,-0.99626,0.0,0.37805]
[1780478519811,75.23,66751.85,14.1,-0.99628,0.0,0.37638]
[1780478520394,75.23,66747.42,14.1,-0.9963,0.0,0.37461]
[1780478521401,75.23,66743.94,14.1,-0.99632,0.0,0.37323]
[1780478522689,75.23,66743.94,14.1,-0.99632,0.0,0.37323]
[1780478522723,75.23,66743.94,14.1,-0.99632,0.0,0.37323]
[1780478522727,75.23,66743.94,14.1,-0.99632,0.0,0.37323]
[1780478522975,75.23,66743.94,14.1,-0.99632,0.0,0.37323]
[1780478522823,75.23,66746.94,14.1,-0.9963,0.0,0.37442]
[1780478523415,75.23,66748.19,14.1,-0.9963,0.0,0.37492]
[1780478528836,75.23,66747.82,14.1,-0.9963,0.0,0.37477]
[1780478528887,75.23,66747.82,14.1,-0.9963,0.0,0.37477]
[1780478528971,75.23,66747.82,14.1,-0.9963,0.0,0.37477]
[1780478528988,75.23,66746.97,14.1,-0.9963,0.0,0.37443]
[1780478529457,75.23,66744.58,14.1,-0.99631,0.0,0.37348]
[1780478533485,75.23,66745.77,14.1,-0.99631,0.0,0.37396]
[1780478534225,75.23,66745.77,14.1,-0.99631,0.0,0.37396]
[1780478534810,75.23,66745.95,14.1,-0.99631,0.0,0.37403]
[1780478537872,75.23,66749.63,14.1,-0.99629,0.0,0.3755]
[1780478538523,75.23,66751.33,14.1,-0.99629,0.0,0.37617]
[1780478541544,75.23,66750.71,14.1,-0.99629,0.0,0.37593]
[1780478542551,75.23,66750.27,14.1,-0.99629,0.0,0.37575]
[1780478543559,75.23,66759.12,14.1,-0.99625,0.0,0.3793]
[1780478545573,75.23,66757.66,14.1,-0.99626,0.0,0.37872]
[1780478547586,75.23,66754.16,14.1,-0.99627,0.0,0.37731]
[1780478548594,75.23,66756.97,14.1,-0.99626,0.0,0.37844]
[1780478549601,75.23,66760.77,14.1,-0.99624,0.0,0.37997]
[1780478550608,75.23,66759.0,14.1,-0.99625,0.0,0.37925]
[1780478552622,75.23,66752.53,14.1,-0.99629,0.0,0.37551]
[1780478553629,75.23,66750.86,14.1,-0.9963,0.0,0.37484]
[1780478554636,75.23,66750.02,14.1,-0.9963,0.0,0.37451]
[1780478555643,75.23,66750.8,14.1,-0.9963,0.0,0.37482]
[1780478556650,75.23,66749.75,14.1,-0.9963,0.0,0.3744]
[1780478557657,75.23,66749.0,14.1,-0.99631,0.0,0.3741]
[1780478559671,75.23,66748.56,14.1,-0.99631,0.0,0.37393]
[1780478562692,75.23,66749.11,14.1,-0.99631,0.0,0.37415]
[1780478564706,75.23,66750.13,14.1,-0.9963,0.0,0.37455]
[1780478565713,75.23,66750.57,14.1,-0.9963,0.0,0.37473]
[1780478566720,75.23,66751.34,14.1,-0.9963,0.0,0.37503]
[1780478567727,75.23,66750.68,14.1,-0.9963,0.0,0.37477]
[1780478570748,75.23,66749.39,14.1,-0.9963,0.0,0.37426]
[1780478571755,75.23,66743.1,14.1,-0.99633,0.0,0.37176]
[1780478572762,75.23,66743.79,14.1,-0.99633,0.0,0.37203]
[1780478573768,75.23,66744.31,14.1,-0.99633,0.0,0.37224]
[1780478574776,75.23,66740.85,14.1,-0.99634,0.0,0.37087]
[1780478575783,75.23,66739.74,14.1,-0.99635,0.0,0.37043]
[1780478578804,75.23,66740.96,14.1,-0.99634,0.0,0.37091]
[1780478579811,75.23,66740.03,14.1,-0.99635,0.0,0.37054]
[1780478581825,75.23,66738.84,14.1,-0.99635,0.0,0.37007]
[1780478582832,75.23,66739.42,14.1,-0.99635,0.0,0.3703]
[1780478584846,75.23,66739.99,14.1,-0.99635,0.0,0.37053]
[1780478589884,75.23,66740.0,14.1,-0.99635,0.0,0.37053]
[1780478591900,75.23,66740.53,14.1,-0.99634,0.0,0.37074]
[1780478592907,75.23,66741.11,14.1,-0.99634,0.0,0.37097]
[1780478597942,75.23,66741.27,14.1,-0.99634,0.0,0.37103]
[1780478599956,75.23,66742.37,14.1,-0.99634,0.0,0.37147]
[1780478601970,75.23,66755.19,14.1,-0.99628,0.0,0.37657]
[1780478602977,75.23,66756.12,14.1,-0.99628,0.0,0.37695]
[1780478603984,75.23,66758.32,14.1,-0.99627,0.0,0.37783]
[1780478604991,75.23,66763.55,14.1,-0.99624,0.0,0.37994]
[1780478605998,75.23,66762.58,14.1,-0.99625,0.0,0.37955]
[1780478607005,75.23,66761.13,14.1,-0.99625,0.0,0.37896]
[1780478609020,75.23,66763.18,14.1,-0.99624,0.0,0.37979]
[1780478610027,75.23,66763.66,14.1,-0.99624,0.0,0.37998]
[1780478611034,75.23,66764.24,14.1,-0.99625,0.0,0.37906]
[1780478613048,75.23,66765.35,14.1,-0.99625,0.0,0.37951]
[1780478618083,75.23,66765.19,14.1,-0.99625,0.0,0.37944]
[1780478619095,75.23,66771.04,14.1,-0.99622,0.0,0.38181]
[1780478620097,75.23,66772.87,14.1,-0.99621,0.0,0.38255]
[1780478621104,75.23,66773.58,14.1,-0.99621,0.0,0.38284]
[1780478622111,75.23,66774.06,14.1,-0.99621,0.0,0.38304]
[1780478623422,75.23,66774.06,14.1,-0.99621,0.0,0.38304]
[1780478623793,75.23,66774.06,14.1,-0.99621,0.0,0.38304]
[1780478623895,75.23,66779.19,14.1,-0.99619,0.0,0.38513]
[1780478624422,75.23,66779.19,14.1,-0.99619,0.0,0.38513]
[1780478624973,75.23,66788.5,14.1,-0.99614,0.0,0.38895]
[1780478625130,75.23,66788.5,14.1,-0.99614,0.0,0.38895]
[1780478625468,75.23,66788.5,14.1,-0.99614,0.0,0.38895]
[1780478625975,75.23,66788.5,14.1,-0.99614,0.0,0.38895]
[1780478626059,75.23,66800.06,14.1,-0.99609,0.0,0.39373]
[1780478626311,75.23,66799.07,14.1,-0.9961,0.0,0.39332]
[1780478627149,75.23,66791.81,14.1,-0.99613,0.0,0.39031]
[1780478628156,75.23,66792.06,14.1,-0.99613,0.0,0.39041]
[1780478629163,75.23,66794.79,14.1,-0.99612,0.0,0.39154]
[1780478630170,75.23,66795.38,14.1,-0.99611,0.0,0.39179]
[1780478632268,75.23,66796.96,14.1,-0.99611,0.0,0.39244]
[1780478633192,75.23,66801.13,14.1,-0.99609,0.0,0.39418]
[1780478634199,75.23,66784.33,14.1,-0.99616,0.0,0.38723]
[1780478635653,75.23,66784.33,14.1,-0.99616,0.0,0.38723]
[1780478636084,75.23,66784.33,14.1,-0.99616,0.0,0.38723]
[1780478635734,75.23,66775.32,14.1,-0.9962,0.0,0.38355]
[1780478636213,75.23,66769.59,14.1,-0.99623,0.0,0.38122]
[1780478637220,75.23,66766.14,14.1,-0.99624,0.0,0.37983]
[1780478638227,75.23,66764.68,14.1,-0.99625,0.0,0.37924]
[1780478639617,75.23,66765.47,14.1,-0.99625,0.0,0.37956]
[1780478640677,75.23,66765.47,14.1,-0.99625,0.0,0.37956]
[1780478641249,75.23,66750.57,14.1,-0.99631,0.0,0.37359]
[1780478642256,75.23,66748.21,14.1,-0.99632,0.0,0.37265]
[1780478643262,75.23,66748.89,14.1,-0.99632,0.0,0.37292]
[1780478645026,75.23,66751.92,14.1,-0.9963,0.0,0.37412]
[1780478646284,75.23,66752.44,14.1,-0.9963,0.0,0.37433]
[1780478648298,75.23,66753.03,14.1,-0.9963,0.0,0.37457]
[1780478649305,75.23,66752.39,14.1,-0.9963,0.0,0.37431]
[1780478654016,75.23,66750.15,14.1,-0.99631,0.0,0.37342]
[1780478655347,75.23,66749.2,14.1,-0.99632,0.0,0.37304]
[1780478656354,75.23,66748.73,14.1,-0.99632,0.0,0.37285]
[1780478657361,75.23,66749.16,14.1,-0.99632,0.0,0.37302]
[1780478661389,75.23,66748.66,14.1,-0.99632,0.0,0.37283]
[1780478662396,75.23,66747.75,14.1,-0.99632,0.0,0.37246]
[1780478664410,75.23,66745.86,14.1,-0.99633,0.0,0.37171]
[1780478666424,75.23,66745.32,14.1,-0.99633,0.0,0.3715]
[1780478668438,75.23,66745.83,14.1,-0.99633,0.0,0.3717]
[1780478672542,75.23,66745.6,14.1,-0.99634,0.0,0.37048]
[1780478672606,75.23,66742.06,14.1,-0.99636,0.0,0.36908]
[1780478673393,75.23,66742.06,14.1,-0.99636,0.0,0.36908]
[1780478673850,75.23,66742.06,14.1,-0.99636,0.0,0.36908]
[1780478673929,75.23,66739.03,14.1,-0.99637,0.0,0.36789]
[1780478674482,75.23,66737.83,14.1,-0.99638,0.0,0.36742]
[1780478676496,75.23,66738.65,14.1,-0.99637,0.0,0.36774]
[1780478678510,75.23,66739.55,14.1,-0.99637,0.0,0.36809]
[1780478682539,75.23,66738.69,14.1,-0.99637,0.0,0.36775]
[1780478684553,75.23,66739.48,14.1,-0.99637,0.0,0.36806]
[1780478687574,75.23,66738.26,14.1,-0.99637,0.0,0.36758]
[1780478688581,75.23,66739.08,14.1,-0.99637,0.0,0.36791]
[1780478690595,75.23,66736.26,14.1,-0.99638,0.0,0.3668]
[1780478693616,75.23,66734.81,14.1,-0.99639,0.0,0.36623]
[1780478694623,75.23,66733.11,14.1,-0.9964,0.0,0.36557]
[1780478695630,75.23,66733.61,14.1,-0.99639,0.0,0.36576]
[1780478697644,75.23,66734.18,14.1,-0.99639,0.0,0.36599]
[1780478700665,75.23,66733.33,14.1,-0.9964,0.0,0.36565]
[1780478703686,75.23,66733.79,14.1,-0.99639,0.0,0.36583]
[1780478705700,75.23,66738.1,14.1,-0.99638,0.0,0.36752]
[1780478709728,75.23,66736.45,14.1,-0.99638,0.0,0.36687]
[1780478710736,75.23,66737.62,14.1,-0.99638,0.0,0.36733]
[1780478711742,75.23,66738.45,14.1,-0.99637,0.0,0.36766]
[1780478712749,75.23,66737.68,14.1,-0.99638,0.0,0.36736]
[1780478717784,75.23,66737.82,14.1,-0.99638,0.0,0.36741]
[1780478719798,75.23,66736.56,14.1,-0.99638,0.0,0.36692]
[1780478720805,75.23,66734.18,14.1,-0.99639,0.0,0.36599]
[1780478721812,75.23,66734.88,14.1,-0.99639,0.0,0.36626]
[1780478722819,75.23,66735.92,14.1,-0.99638,0.0,0.36667]
[1780478724833,75.23,66735.14,14.1,-0.99639,0.0,0.36636]
[1780478725840,75.23,66733.99,14.1,-0.99639,0.0,0.36591]
[1780478727854,75.23,66734.49,14.1,-0.99639,0.0,0.36611]
[1780478728861,75.23,66735.29,14.1,-0.99639,0.0,0.36642]
[1780478729868,75.23,66736.08,14.1,-0.99638,0.0,0.36673]
[1780478730875,75.23,66735.43,14.1,-0.99639,0.0,0.36647]
[1780478733896,75.23,66734.68,14.1,-0.9964,0.0,0.36506]
[1780478740945,75.23,66735.14,14.1,-0.9964,0.0,0.36524]
[1780478742959,75.23,66734.23,14.1,-0.9964,0.0,0.36488]
[1780478749001,75.23,66734.67,14.1,-0.9964,0.0,0.36505]
[1780478750008,75.23,66742.13,14.1,-0.99637,0.0,0.36798]
[1780478750840,75.23,66742.13,14.1,-0.99637,0.0,0.36798]
[1780478751204,75.23,66742.13,14.1,-0.99637,0.0,0.36798]
[1780478751017,75.23,66752.61,14.1,-0.99632,0.0,0.37212]
[1780478751816,75.23,66752.61,14.1,-0.99632,0.0,0.37212]
[1780478752101,75.23,66752.61,14.1,-0.99632,0.0,0.37212]
[1780478752173,75.23,66754.0,14.1,-0.99632,0.0,0.37267]
[1780478752897,75.23,66754.0,14.1,-0.99632,0.0,0.37267]
[1780478753032,75.23,66744.68,14.1,-0.99636,0.0,0.36898]
[1780478754040,75.23,66740.58,14.1,-0.99638,0.0,0.36737]
[1780478755047,75.23,66743.68,14.1,-0.99636,0.0,0.36859]
[1780478756054,75.23,66745.75,14.1,-0.99635,0.0,0.3694]
[1780478758068,75.23,66744.95,14.1,-0.99636,0.0,0.36909]
[1780478761089,75.23,66746.31,14.1,-0.99635,0.0,0.36962]
[1780478762003,75.23,66746.31,14.1,-0.99635,0.0,0.36962]
[1780478762025,75.23,66746.31,14.1,-0.99635,0.0,0.36962]
[1780478762098,75.23,66755.48,14.1,-0.99631,0.0,0.37326]
[1780478763104,75.23,66761.32,14.1,-0.99629,0.0,0.37559]
[1780478764111,75.23,66762.0,14.1,-0.99628,0.0,0.37586]
[1780478765118,75.23,66763.68,14.1,-0.99628,0.0,0.37653]
[1780478767132,75.23,66765.87,14.1,-0.99627,0.0,0.37741]
[1780478768139,75.23,66766.57,14.1,-0.99626,0.0,0.37769]
[1780478769147,75.23,66767.32,14.1,-0.99626,0.0,0.378]
[1780478771161,75.23,66769.45,14.1,-0.99625,0.0,0.37885]
[1780478772168,75.23,66770.13,14.1,-0.99625,0.0,0.37913]
[1780478776196,75.23,66770.7,14.1,-0.99625,0.0,0.37936]
[1780478777256,75.23,66770.7,14.1,-0.99625,0.0,0.37936]
[1780478778044,75.23,66770.79,14.1,-0.99624,0.0,0.37939]
[1780478778242,75.23,66770.79,14.1,-0.99624,0.0,0.37939]
[1780478778210,75.23,66758.24,14.1,-0.9963,0.0,0.37436]
[1780478779217,75.23,66753.68,14.1,-0.99632,0.0,0.37254]
[1780478783245,75.23,66754.92,14.1,-0.99631,0.0,0.37303]
[1780478785244,75.23,66755.07,14.1,-0.99631,0.0,0.37309]
[1780478787928,75.23,66755.29,14.1,-0.99631,0.0,0.37318]
[1780478788308,75.23,66755.3,14.1,-0.99631,0.0,0.37319]
[1780478788407,75.23,66762.73,14.1,-0.99628,0.0,0.37615]
[1780478789287,75.23,66762.99,14.1,-0.99628,0.0,0.37626]
[1780478790763,75.23,66762.99,14.1,-0.99628,0.0,0.37626]
[1780478790848,75.23,66765.08,14.1,-0.99627,0.0,0.37709]
[1780478791301,75.23,66766.09,14.1,-0.99628,0.0,0.37635]
[1780478792309,75.23,66766.8,14.1,-0.99627,0.0,0.37663]
[1780478793316,75.23,66768.19,14.1,-0.99627,0.0,0.37719]
[1780478794552,75.23,66768.19,14.1,-0.99627,0.0,0.37719]
[1780478794715,75.23,66769.22,14.1,-0.99626,0.0,0.37761]
[1780478795333,75.23,66773.82,14.1,-0.99624,0.0,0.37946]
[1780478796337,75.23,66774.56,14.1,-0.99624,0.0,0.37976]
[1780478798351,75.23,66775.91,14.1,-0.99623,0.0,0.3803]
[1780478800065,75.23,66775.91,14.1,-0.99623,0.0,0.3803]
[1780478800134,75.23,66778.28,14.1,-0.99622,0.0,0.38126]
[1780478800795,75.23,66778.28,14.1,-0.99622,0.0,0.38126]
[1780478800896,75.23,66788.88,14.1,-0.99618,0.0,0.38558]
[1780478801546,75.23,66794.27,14.1,-0.99615,0.0,0.38779]
[1780478802379,75.23,66795.89,14.1,-0.99614,0.0,0.38846]
[1780478803386,75.23,66798.16,14.1,-0.99613,0.0,0.38939]
[1780478804393,75.23,66801.14,14.1,-0.99612,0.0,0.39063]
[1780478805615,75.23,66801.14,14.1,-0.99612,0.0,0.39063]
[1780478805624,75.23,66803.78,14.1,-0.99611,0.0,0.39172]
[1780478806726,75.23,66803.78,14.1,-0.99611,0.0,0.39172]
[1780478806736,75.23,66812.3,14.1,-0.99607,0.0,0.39527]
[1780478807776,75.23,66812.3,14.1,-0.99607,0.0,0.39527]
[1780478807838,75.23,66814.3,14.1,-0.99606,0.0,0.3961]
[1780478808421,75.23,66812.75,14.1,-0.99607,0.0,0.39545]
[1780478809338,75.23,66812.75,14.1,-0.99607,0.0,0.39545]
[1780478809540,75.23,66789.88,14.1,-0.99617,0.0,0.38599]
[1780478810435,75.23,66776.77,14.1,-0.99623,0.0,0.38065]
[1780478811442,75.23,66776.98,14.1,-0.99623,0.0,0.38074]
[1780478812449,75.23,66773.21,14.1,-0.99625,0.0,0.37921]
[1780478813523,75.23,66770.52,14.1,-0.99626,0.0,0.37813]
[1780478814465,75.23,66771.85,14.1,-0.99625,0.0,0.37867]
[1780478815472,75.23,66771.45,14.1,-0.99625,0.0,0.3785]
[1780478816971,75.23,66771.45,14.1,-0.99625,0.0,0.3785]
[1780478817083,75.23,66771.45,14.1,-0.99625,0.0,0.3785]
[1780478817186,75.23,66773.7,14.1,-0.99624,0.0,0.37941]
[1780478817990,75.23,66773.7,14.1,-0.99624,0.0,0.37941]
[1780478818024,75.23,66762.78,14.1,-0.99629,0.0,0.37503]
[1780478818493,75.23,66760.88,14.1,-0.9963,0.0,0.37427]
[1780478819500,75.23,66761.83,14.1,-0.9963,0.0,0.37465]
[1780478821106,75.23,66763.61,14.1,-0.99629,0.0,0.37536]
[1780478822102,75.23,66756.46,14.1,-0.99632,0.0,0.37251]
[1780478822521,75.23,66753.12,14.1,-0.99633,0.0,0.37118]
[1780478823528,75.23,66751.7,14.1,-0.99634,0.0,0.37062]
[1780478824535,75.23,66750.58,14.1,-0.99634,0.0,0.37018]
[1780478826549,75.23,66750.12,14.1,-0.99635,0.0,0.36999]
[1780478828563,75.23,66750.7,14.1,-0.99634,0.0,0.37022]
[1780478833598,75.23,66750.87,14.1,-0.99634,0.0,0.37029]
[1780478834605,75.23,66751.45,14.1,-0.99634,0.0,0.37052]
[1780478836619,75.23,66751.98,14.1,-0.99634,0.0,0.37073]
[1780478839641,75.23,66752.41,14.1,-0.99634,0.0,0.3709]
[1780478843668,75.23,66749.54,14.1,-0.99635,0.0,0.36977]
[1780478844675,75.23,66748.34,14.1,-0.99635,0.0,0.36929]
[1780478845954,75.23,66747.52,14.1,-0.99636,0.0,0.36897]
[1780478847899,75.23,66748.54,14.1,-0.99635,0.0,0.36937]
[1780478853740,75.23,66748.38,14.1,-0.99636,0.0,0.36818]
[1780478854747,75.23,66749.12,14.1,-0.99636,0.0,0.36847]
[1780478856763,75.23,66748.69,14.1,-0.99636,0.0,0.3683]
[1780478857768,75.23,66747.82,14.1,-0.99637,0.0,0.36795]
[1780478858775,75.23,66747.4,14.1,-0.99637,0.0,0.36779]
[1780478860789,75.23,66741.68,14.1,-0.99639,0.0,0.36555]
[1780478861796,75.23,66742.46,14.1,-0.99639,0.0,0.36585]
[1780478863810,75.23,66742.91,14.1,-0.99639,0.0,0.36603]
[1780478864817,75.23,66743.77,14.1,-0.99638,0.0,0.36636]
[1780478867838,75.23,66744.21,14.1,-0.99638,0.0,0.36654]
[1780478869852,75.23,66742.12,14.1,-0.99639,0.0,0.36572]
[1780478870859,75.23,66743.75,14.1,-0.99638,0.0,0.36636]
[1780478876036,75.23,66743.65,14.1,-0.99638,0.0,0.36632]
[1780478876100,75.23,66744.13,14.1,-0.99638,0.0,0.36651]
[1780478877908,75.23,66740.74,14.1,-0.9964,0.0,0.36518]
[1780478878915,75.23,66739.23,14.1,-0.9964,0.0,0.36459]
[1780478881936,75.23,66740.53,14.1,-0.9964,0.0,0.3651]
[1780478882833,75.23,66740.53,14.1,-0.9964,0.0,0.3651]
[1780478883015,75.23,66738.24,14.1,-0.99641,0.0,0.3642]
[1780478883841,75.23,66738.24,14.1,-0.99641,0.0,0.3642]
[1780478883891,75.23,66738.24,14.1,-0.99641,0.0,0.3642]
[1780478884008,75.23,66722.29,14.1,-0.99647,0.0,0.35803]
[1780478885013,75.23,66724.23,14.1,-0.99647,0.0,0.35877]
[1780478886020,75.23,66723.63,14.1,-0.99647,0.0,0.35854]
[1780478887027,75.23,66722.61,14.1,-0.99647,0.0,0.35815]
[1780478892062,75.23,66722.89,14.1,-0.99647,0.0,0.35826]
[1780478893069,75.23,66723.66,14.1,-0.99647,0.0,0.35855]
[1780478896089,75.23,66724.75,14.1,-0.99646,0.0,0.35897]
[1780478897097,75.23,66725.26,14.1,-0.99646,0.0,0.35917]
[1780478898104,75.23,66726.33,14.1,-0.99646,0.0,0.35958]
[1780478900119,75.23,66724.75,14.1,-0.99646,0.0,0.35897]
[1780478901125,75.23,66721.37,14.1,-0.99648,0.0,0.35767]
[1780478902132,75.23,66718.88,14.1,-0.99649,0.0,0.35672]
[1780478903140,75.23,66720.49,14.1,-0.99648,0.0,0.35734]
[1780478904146,75.23,66721.48,14.1,-0.99648,0.0,0.35772]
[1780478905154,75.23,66721.9,14.1,-0.99648,0.0,0.35788]
[1780478906160,75.23,66721.1,14.1,-0.99648,0.0,0.35757]
[1780478907167,75.23,66720.41,14.1,-0.99648,0.0,0.35731]
[1780478908174,75.23,66721.05,14.1,-0.99648,0.0,0.35755]
[1780478911195,75.23,66721.45,14.1,-0.99649,0.0,0.3566]
[1780478916231,75.23,66721.63,14.1,-0.99649,0.0,0.35667]
[1780478917244,75.23,66725.31,14.1,-0.99647,0.0,0.35808]
[1780478918252,75.23,66726.8,14.1,-0.99647,0.0,0.35865]
[1780478921273,75.23,66725.96,14.1,-0.99647,0.0,0.35833]
[1780478922280,75.23,66725.11,14.1,-0.99647,0.0,0.358]
[1780478923288,75.23,66725.86,14.1,-0.99647,0.0,0.35829]
[1780478924294,75.23,66725.04,14.1,-0.99647,0.0,0.35798]
[1780478925301,75.23,66724.53,14.1,-0.99648,0.0,0.35778]
[1780478926308,75.23,66725.04,14.1,-0.99647,0.0,0.35798]
[1780478927315,75.23,66726.02,14.1,-0.99647,0.0,0.35835]
[1780478928321,75.23,66728.34,14.1,-0.99646,0.0,0.35925]
[1780478929329,75.23,66728.99,14.1,-0.99646,0.0,0.3595]
[1780478931343,75.23,66731.2,14.1,-0.99645,0.0,0.36035]
[1780478932350,75.23,66731.97,14.1,-0.99644,0.0,0.36065]
[1780478933356,75.23,66732.72,14.1,-0.99644,0.0,0.36094]
[1780478936378,75.23,66737.63,14.1,-0.99642,0.0,0.36284]
[1780478937385,75.23,66740.14,14.1,-0.99641,0.0,0.36382]
[1780478938392,75.23,66741.16,14.1,-0.99641,0.0,0.36422]
[1780478940406,75.23,66746.07,14.1,-0.99638,0.0,0.36614]
[1780478942420,75.23,66746.69,14.1,-0.99638,0.0,0.36638]
[1780478943427,75.23,66746.16,14.1,-0.99638,0.0,0.36617]
[1780478944434,75.23,66745.22,14.1,-0.99639,0.0,0.36581]
[1780478946448,75.23,66745.99,14.1,-0.99639,0.0,0.36611]
[1780478951483,75.23,66746.87,14.1,-0.99638,0.0,0.36645]
[1780478953458,75.23,66747.18,14.1,-0.99638,0.0,0.36657]
[1780478954281,75.23,66747.18,14.1,-0.99638,0.0,0.36657]
[1780478954291,75.23,66750.69,14.1,-0.99637,0.0,0.36795]
[1780478954645,75.23,66750.69,14.1,-0.99637,0.0,0.36795]
[1780478954710,75.23,66760.84,14.1,-0.99632,0.0,0.37197]
[1780478955512,75.23,66763.1,14.1,-0.99631,0.0,0.37286]
[1780478960549,75.23,66763.4,14.1,-0.99631,0.0,0.37298]
[1780478965583,75.23,66763.27,14.1,-0.99631,0.0,0.37293]
[1780478966899,75.23,66763.27,14.1,-0.99631,0.0,0.37293]
[1780478968606,75.23,66759.57,14.1,-0.99633,0.0,0.37146]
[1780478969613,75.23,66759.06,14.1,-0.99633,0.0,0.37126]
[1780478970619,75.23,66757.84,14.1,-0.99633,0.0,0.37078]
[1780478973958,75.23,66757.17,14.1,-0.99635,0.0,0.36937]
[1780478974648,75.23,66753.62,14.1,-0.99636,0.0,0.36797]
[1780478976662,75.23,66754.75,14.1,-0.99636,0.0,0.36842]
[1780478978338,75.23,66754.75,14.1,-0.99636,0.0,0.36842]
[1780478978427,75.23,66756.66,14.1,-0.99635,0.0,0.36917]
[1780478978614,75.23,66756.66,14.1,-0.99635,0.0,0.36917]
[1780478978676,75.23,66752.95,14.1,-0.99637,0.0,0.36771]
[1780478979683,75.23,66753.63,14.1,-0.99636,0.0,0.36798]
[1780478980690,75.23,66752.3,14.1,-0.99637,0.0,0.36746]
[1780478982704,75.23,66751.32,14.1,-0.99637,0.0,0.36707]
[1780478987961,75.23,66750.93,14.1,-0.99638,0.0,0.36692]
[1780478988166,75.23,66746.36,14.1,-0.99639,0.0,0.36513]
[1780478988746,75.23,66744.39,14.1,-0.9964,0.0,0.36436]
[1780478989753,75.23,66742.5,14.1,-0.99641,0.0,0.36362]
[1780478991767,75.23,66741.91,14.1,-0.99641,0.0,0.36339]
[1780478993326,75.23,66742.99,14.1,-0.99641,0.0,0.36381]
[1780478995795,75.23,66742.08,14.1,-0.99641,0.0,0.36346]
[1780478999823,75.23,66740.75,14.1,-0.99642,0.0,0.36294]
[1780479000830,75.23,66741.73,14.1,-0.99641,0.0,0.36332]
[1780479002844,75.23,66742.48,14.1,-0.99641,0.0,0.36361]
[1780479004858,75.23,66744.68,14.1,-0.9964,0.0,0.36447]
[1780479009893,75.23,66744.37,14.1,-0.9964,0.0,0.36435]
[1780479010900,75.23,66743.75,14.1,-0.99641,0.0,0.36411]
[1780479011907,75.23,66743.15,14.1,-0.99641,0.0,0.36387]
[1780479012914,75.23,66742.13,14.1,-0.99641,0.0,0.36348]
[1780479017949,75.23,66742.37,14.1,-0.99641,0.0,0.36357]
[1780479019964,75.23,66741.88,14.1,-0.99641,0.0,0.36338]
[1780479023992,75.23,66740.59,14.1,-0.99642,0.0,0.36288]
[1780479028021,75.23,66741.37,14.1,-0.99642,0.0,0.36318]
[1780479033055,75.23,66741.41,14.1,-0.99643,0.0,0.36208]
[1780479038090,75.23,66741.12,14.1,-0.99643,0.0,0.36196]
[1780479040104,75.23,66740.4,14.1,-0.99643,0.0,0.36168]
[1780479046146,75.23,66740.95,14.1,-0.99643,0.0,0.3619]
[1780479048160,75.23,66741.62,14.1,-0.99643,0.0,0.36216]
[1780479053195,75.23,66741.83,14.1,-0.99642,0.0,0.36224]
[1780479054202,75.23,66741.26,14.1,-0.99643,0.0,0.36202]
[1780479059237,75.23,66741.68,14.1,-0.99643,0.0,0.36218]
[1780479060245,75.23,66740.91,14.1,-0.99643,0.0,0.36188]
[1780479062259,75.23,66740.23,14.1,-0.99643,0.0,0.36162]
[1780479067294,75.23,66739.81,14.1,-0.99643,0.0,0.36145]
[1780479071322,75.23,66740.45,14.1,-0.99643,0.0,0.3617]
[1780479077368,75.23,66740.19,14.1,-0.99643,0.0,0.3616]
[1780479084419,75.23,66740.32,14.1,-0.99643,0.0,0.36165]
[1780479086433,75.23,66741.55,14.1,-0.99643,0.0,0.36213]
[1780479090461,75.23,66742.21,14.1,-0.99642,0.0,0.36239]
[1780479091468,75.23,66742.47,14.1,-0.99643,0.0,0.36137]
[1780479093482,75.23,66743.44,14.1,-0.99643,0.0,0.36174]
[1780479094489,75.23,66744.15,14.1,-0.99643,0.0,0.36202]
[1780479095496,75.23,66744.86,14.1,-0.99642,0.0,0.3623]
[1780479096503,75.23,66745.4,14.1,-0.99642,0.0,0.36251]
[1780479097510,75.23,66744.86,14.1,-0.99642,0.0,0.3623]
[1780479098517,75.23,66747.01,14.1,-0.99641,0.0,0.36313]
[1780479100532,75.23,66747.54,14.1,-0.99641,0.0,0.36334]
[1780479101538,75.23,66746.77,14.1,-0.99641,0.0,0.36304]
[1780479103552,75.23,66747.26,14.1,-0.99641,0.0,0.36323]
[1780479105566,75.23,66748.03,14.1,-0.99641,0.0,0.36353]
[1780479106573,75.23,66748.59,14.1,-0.99641,0.0,0.36375]
[1780479110215,75.23,66748.51,14.1,-0.99641,0.0,0.36372]
[1780479110601,75.23,66756.0,14.1,-0.99638,0.0,0.36665]
[1780479111610,75.23,66756.25,14.1,-0.99637,0.0,0.36675]
[1780479112617,75.23,66755.45,14.1,-0.99638,0.0,0.36643]
[1780479113432,75.23,66755.45,14.1,-0.99638,0.0,0.36643]
[1780479113625,75.23,66750.96,14.1,-0.9964,0.0,0.36467]
[1780479114631,75.23,66748.92,14.1,-0.99641,0.0,0.36388]
[1780479115638,75.23,66747.69,14.1,-0.99641,0.0,0.3634]
[1780479120673,75.23,66747.67,14.1,-0.99641,0.0,0.36339]
[1780479126714,75.23,66748.05,14.1,-0.99641,0.0,0.36354]
[1780479131752,75.23,66747.55,14.1,-0.99641,0.0,0.36334]
[1780479133766,75.23,66746.44,14.1,-0.99642,0.0,0.36291]
[1780479134773,75.23,66747.7,14.1,-0.99641,0.0,0.3634]
[1780479139810,75.23,66748.15,14.1,-0.99641,0.0,0.36358]
[1780479141825,75.23,66747.54,14.1,-0.99641,0.0,0.36334]
[1780479142831,75.23,66748.45,14.1,-0.99641,0.0,0.36369]
[1780479147867,75.23,66748.43,14.1,-0.99641,0.0,0.36369]
[1780479148874,75.23,66749.07,14.1,-0.9964,0.0,0.36394]
[1780479149881,75.23,66749.59,14.1,-0.9964,0.0,0.36414]
[1780479152903,75.23,66750.09,14.1,-0.99641,0.0,0.36321]
[1780479153910,75.23,66753.22,14.1,-0.9964,0.0,0.36443]
[1780479155924,75.23,66753.9,14.1,-0.9964,0.0,0.3647]
[1780479156931,75.23,66748.2,14.1,-0.99642,0.0,0.36247]
[1780479157937,75.23,66746.31,14.1,-0.99643,0.0,0.36174]
[1780479162973,75.23,66746.58,14.1,-0.99643,0.0,0.36184]
[1780479163980,75.23,66746.01,14.1,-0.99643,0.0,0.36162]
[1780479169015,75.23,66745.48,14.1,-0.99643,0.0,0.36142]
[1780479170022,75.23,66742.36,14.1,-0.99644,0.0,0.36021]
[1780479175057,75.23,66742.46,14.1,-0.99644,0.0,0.36025]
[1780479179086,75.23,66740.26,14.1,-0.99645,0.0,0.3594]
[1780479182106,75.23,66742.22,14.1,-0.99644,0.0,0.36015]
[1780479185128,75.23,66741.74,14.1,-0.99645,0.0,0.35997]
[1780479188149,75.23,66747.25,14.1,-0.99642,0.0,0.3621]
[1780479189156,75.23,66753.43,14.1,-0.9964,0.0,0.36451]
[1780479191170,75.23,66753.81,14.1,-0.9964,0.0,0.36466]
[1780479194191,75.23,66755.02,14.1,-0.99639,0.0,0.36513]
[1780479199226,75.23,66755.41,14.1,-0.99639,0.0,0.36529]
[1780479200233,75.23,66756.39,14.1,-0.99638,0.0,0.36567]
[1780479201240,75.23,66749.77,14.1,-0.99641,0.0,0.36308]
[1780479202247,75.23,66748.37,14.1,-0.99642,0.0,0.36254]
[1780479203254,75.23,66748.54,14.1,-0.99642,0.0,0.36261]
[1780479208289,75.23,66745.99,14.1,-0.99643,0.0,0.36162]
[1780479209296,75.23,66745.04,14.1,-0.99643,0.0,0.36125]
[1780479214331,75.23,66745.16,14.1,-0.99644,0.0,0.36018]
[1780479215662,75.23,66745.16,14.1,-0.99644,0.0,0.36018]
[1780479215893,75.23,66745.16,14.1,-0.99644,0.0,0.36018]
[1780479216680,75.23,66745.16,14.1,-0.99644,0.0,0.36018]
[1780479216345,75.23,66744.94,14.1,-0.99644,0.0,0.36009]
[1780479217352,75.23,66747.05,14.1,-0.99644,0.0,0.36091]
[1780479218359,75.23,66748.79,14.1,-0.99643,0.0,0.36158]
[1780479219366,75.23,66745.32,14.1,-0.99644,0.0,0.36024]
[1780479220373,75.23,66743.97,14.1,-0.99645,0.0,0.35972]
[1780479224401,75.23,66744.55,14.1,-0.99645,0.0,0.35994]
[1780479225409,75.23,66747.18,14.1,-0.99643,0.0,0.36096]
[1780479226416,75.23,66748.17,14.1,-0.99643,0.0,0.36134]
[1780479227423,75.23,66750.3,14.1,-0.99642,0.0,0.36217]
[1780479228430,75.23,66752.05,14.1,-0.99641,0.0,0.36285]
[1780479230444,75.23,66746.46,14.1,-0.99644,0.0,0.36068]
[1780479231451,75.23,66745.42,14.1,-0.99644,0.0,0.36028]
[1780479232459,75.23,66746.22,14.1,-0.99644,0.0,0.36059]
[1780479233465,75.23,66744.47,14.1,-0.99645,0.0,0.35991]
[1780479236486,75.23,66745.0,14.1,-0.99644,0.0,0.36011]
[1780479237493,75.23,66745.49,14.1,-0.99644,0.0,0.3603]
[1780479240514,75.23,66744.85,14.1,-0.99644,0.0,0.36006]
[1780479241521,75.23,66745.33,14.1,-0.99644,0.0,0.36024]
[1780479246557,75.23,66745.04,14.1,-0.99644,0.0,0.36013]
[1780479251592,75.23,66743.88,14.1,-0.99645,0.0,0.35968]
[1780479252598,75.23,66746.55,14.1,-0.99644,0.0,0.36071]
[1780479253605,75.23,66747.43,14.1,-0.99643,0.0,0.36105]
[1780479254612,75.23,66749.72,14.1,-0.99642,0.0,0.36194]
[1780479256627,75.23,66750.66,14.1,-0.99642,0.0,0.36231]
[1780479257633,75.23,66751.44,14.1,-0.99642,0.0,0.36261]
[1780479258641,75.23,66751.98,14.1,-0.99641,0.0,0.36282]
[1780479263678,75.23,66752.27,14.1,-0.99641,0.0,0.36294]
[1780479267706,75.23,66753.08,14.1,-0.99641,0.0,0.36325]
[1780479272741,75.23,66753.24,14.1,-0.99642,0.0,0.36219]
[1780479273535,75.23,66753.24,14.1,-0.99642,0.0,0.36219]
[1780479273748,75.23,66759.65,14.1,-0.99639,0.0,0.36469]
[1780479273804,75.23,66759.65,14.1,-0.99639,0.0,0.36469]
[1780479274715,75.23,66759.65,14.1,-0.99639,0.0,0.36469]
[1780479274755,75.23,66764.14,14.1,-0.99637,0.0,0.36645]
[1780479276769,75.23,66765.69,14.1,-0.99637,0.0,0.36706]
[1780479280799,75.23,66766.41,14.1,-0.99636,0.0,0.36734]
[1780479283685,75.23,66769.34,14.1,-0.99635,0.0,0.3685]
[1780479283818,75.23,66764.23,14.1,-0.99637,0.0,0.36649]
[1780479284829,75.23,66758.4,14.1,-0.9964,0.0,0.3642]
[1780479285835,75.23,66757.51,14.1,-0.9964,0.0,0.36385]
[1780479287850,75.23,66756.13,14.1,-0.99641,0.0,0.36332]
[1780479288857,75.23,66748.42,14.1,-0.99644,0.0,0.36032]
[1780479289871,75.23,66746.36,14.1,-0.99645,0.0,0.35952]
[1780479292378,75.23,66745.93,14.1,-0.99645,0.0,0.35936]
[1780479292892,75.23,66745.08,14.1,-0.99645,0.0,0.35903]
[1780479293900,75.23,66745.59,14.1,-0.99645,0.0,0.35923]
[1780479298935,75.23,66745.45,14.1,-0.99645,0.0,0.35917]
[1780479299943,75.23,66744.96,14.1,-0.99645,0.0,0.35898]
[1780479302966,75.23,66745.72,14.1,-0.99645,0.0,0.35928]
[1780479303971,75.23,66747.3,14.1,-0.99644,0.0,0.35989]
[1780479304978,75.23,66746.7,14.1,-0.99645,0.0,0.35965]
[1780479309006,75.23,66746.26,14.1,-0.99645,0.0,0.35948]
[1780479311020,75.23,66744.85,14.1,-0.99646,0.0,0.35894]
[1780479312027,75.23,66743.93,14.1,-0.99646,0.0,0.35859]
[1780479317062,75.23,66743.86,14.1,-0.99646,0.0,0.35856]
[1780479318069,75.23,66744.48,14.1,-0.99646,0.0,0.3588]
[1780479323104,75.23,66744.24,14.1,-0.99646,0.0,0.3587]
[1780479324111,75.23,66739.78,14.1,-0.99648,0.0,0.35699]
[1780479326125,75.23,66738.88,14.1,-0.99648,0.0,0.35664]
[1780479327132,75.23,66740.36,14.1,-0.99647,0.0,0.35721]
[1780479329146,75.23,66739.73,14.1,-0.99648,0.0,0.35697]
[1780479331160,75.23,66739.98,14.1,-0.99649,0.0,0.35596]
[1780479333174,75.23,66741.54,14.1,-0.99648,0.0,0.35655]
[1780479337202,75.23,66740.83,14.1,-0.99648,0.0,0.35628]
[1780479338210,75.23,66741.51,14.1,-0.99648,0.0,0.35654]
[1780479339216,75.23,66740.46,14.1,-0.99648,0.0,0.35614]
[1780479348279,75.23,66740.06,14.1,-0.99649,0.0,0.35599]
[1780479349286,75.23,66739.45,14.1,-0.99649,0.0,0.35575]
[1780479350331,75.23,66739.45,14.1,-0.99649,0.0,0.35575]
[1780479350429,75.23,66739.53,14.1,-0.99649,0.0,0.35578]
[1780479351300,75.23,66737.89,14.1,-0.99649,0.0,0.35516]
[1780479352307,75.23,66736.48,14.1,-0.9965,0.0,0.35462]
[1780479353314,75.23,66731.23,14.1,-0.99652,0.0,0.35262]
[1780479354320,75.23,66732.03,14.1,-0.99652,0.0,0.35292]
[1780479357342,75.23,66731.41,14.1,-0.99652,0.0,0.35268]
[1780479359356,75.23,66730.66,14.1,-0.99652,0.0,0.3524]
[1780479364391,75.23,66730.65,14.1,-0.99652,0.0,0.3524]
[1780479366405,75.23,66730.14,14.1,-0.99653,0.0,0.3522]
[1780479370432,75.23,66731.13,14.1,-0.99652,0.0,0.35258]
[1780479371440,75.23,66730.68,14.1,-0.99652,0.0,0.35241]
[1780479376475,75.23,66730.58,14.1,-0.99653,0.0,0.35237]
[1780479380507,75.23,66727.7,14.1,-0.99654,0.0,0.35128]
[1780479382511,75.23,66727.74,14.1,-0.99654,0.0,0.35129]
[1780479382640,75.23,66727.74,14.1,-0.99654,0.0,0.35129]
[1780479382716,75.23,66728.54,14.1,-0.99653,0.0,0.35159]
[1780479383538,75.23,66705.84,14.1,-0.99663,0.0,0.34307]
[1780479384175,75.23,66705.84,14.1,-0.99663,0.0,0.34307]
[1780479384512,75.23,66705.84,14.1,-0.99663,0.0,0.34307]
[1780479384545,75.23,66700.72,14.1,-0.99665,0.0,0.34118]
[1780479385552,75.23,66702.29,14.1,-0.99664,0.0,0.34176]
[1780479387566,75.23,66702.73,14.1,-0.99664,0.0,0.34192]
[1780479388573,75.23,66703.8,14.1,-0.99663,0.0,0.34232]
[1780479392601,75.23,66713.07,14.1,-0.99661,0.0,0.34469]
[1780479393608,75.23,66714.99,14.1,-0.9966,0.0,0.3454]
[1780479394615,75.23,66715.85,14.1,-0.9966,0.0,0.34572]
[1780479395622,75.23,66713.76,14.1,-0.9966,0.0,0.34494]
[1780479398643,75.23,66714.53,14.1,-0.9966,0.0,0.34523]
[1780479399649,75.23,66715.14,14.1,-0.9966,0.0,0.34546]
[1780479401667,75.23,66713.95,14.1,-0.9966,0.0,0.34501]
[1780479402674,75.23,66715.01,14.1,-0.9966,0.0,0.34541]
[1780479403681,75.23,66716.49,14.1,-0.99659,0.0,0.34596]
[1780479405695,75.23,66715.79,14.1,-0.9966,0.0,0.3457]
[1780479406702,75.23,66716.38,14.1,-0.99659,0.0,0.34592]
[1780479408715,75.23,66722.71,14.1,-0.99657,0.0,0.3483]
[1780479409723,75.23,66726.04,14.1,-0.99655,0.0,0.34955]
[1780479411737,75.23,66728.02,14.1,-0.99655,0.0,0.3503]
[1780479412079,75.23,66728.02,14.1,-0.99655,0.0,0.3503]
[1780479412571,75.23,66728.02,14.1,-0.99655,0.0,0.3503]
[1780479412744,75.23,66734.24,14.1,-0.99652,0.0,0.35266]
[1780479413751,75.23,66735.41,14.1,-0.99652,0.0,0.3531]
[1780479414758,75.23,66736.29,14.1,-0.99651,0.0,0.35344]
[1780479417071,75.23,66736.56,14.1,-0.99651,0.0,0.35354]
[1780479417779,75.23,66733.65,14.1,-0.99652,0.0,0.35244]
[1780479419799,75.23,66732.63,14.1,-0.99653,0.0,0.35205]
[1780479422752,75.23,66732.7,14.1,-0.99653,0.0,0.35207]
[1780479422820,75.23,66733.51,14.1,-0.99652,0.0,0.35238]
[1780479423827,75.23,66735.04,14.1,-0.99652,0.0,0.35296]
[1780479424841,75.23,66733.77,14.1,-0.99652,0.0,0.35248]
[1780479425330,75.23,66733.77,14.1,-0.99652,0.0,0.35248]
[1780479425847,75.23,66721.92,14.1,-0.99657,0.0,0.348]
[1780479426854,75.23,66713.66,14.1,-0.9966,0.0,0.34491]
[1780479427861,75.23,66713.35,14.1,-0.99661,0.0,0.34479]
[1780479429875,75.23,66713.98,14.1,-0.9966,0.0,0.34503]
[1780479430882,75.23,66714.92,14.1,-0.9966,0.0,0.34538]
[1780479434910,75.23,66708.2,14.1,-0.99663,0.0,0.34287]
[1780479435917,75.23,66707.97,14.1,-0.99663,0.0,0.34279]
[1780479436923,75.23,66708.67,14.1,-0.99662,0.0,0.34305]
[1780479437931,75.23,66709.15,14.1,-0.99662,0.0,0.34323]
[1780479442966,75.23,66709.46,14.1,-0.99662,0.0,0.34334]
[1780479448001,75.23,66709.1,14.1,-0.99662,0.0,0.34321]
[1780479451022,75.23,66709.42,14.1,-0.99663,0.0,0.34225]
[1780479452690,75.23,66709.91,14.1,-0.99663,0.0,0.34243]
[1780479453036,75.23,66708.88,14.1,-0.99663,0.0,0.34205]
[1780479454043,75.23,66708.27,14.1,-0.99664,0.0,0.34182]
[1780479455050,75.23,66706.9,14.1,-0.99664,0.0,0.34132]
[1780479456202,75.23,66706.43,14.1,-0.99664,0.0,0.34114]
[1780479461092,75.23,66700.67,14.1,-0.99667,0.0,0.33902]
[1780479462099,75.23,66699.18,14.1,-0.99667,0.0,0.33847]
[1780479467135,75.23,66698.92,14.1,-0.99667,0.0,0.33837]
[1780479468142,75.23,66701.43,14.1,-0.99666,0.0,0.3393]
[1780479469972,75.23,66705.31,14.1,-0.99665,0.0,0.34073]
[1780479470156,75.23,66704.56,14.1,-0.99665,0.0,0.34045]
[1780479472171,75.23,66704.01,14.1,-0.99665,0.0,0.34025]
[1780479473178,75.23,66711.56,14.1,-0.99662,0.0,0.34304]
[1780479474185,75.23,66715.75,14.1,-0.99661,0.0,0.3446]
[1780479476199,75.23,66703.8,14.1,-0.99665,0.0,0.34017]
[1780479477206,75.23,66699.45,14.1,-0.99667,0.0,0.33857]
[1780479478859,75.23,66699.45,14.1,-0.99667,0.0,0.33857]
[1780479479764,75.23,66697.61,14.1,-0.99668,0.0,0.33789]
[1780479480228,75.23,66694.47,14.1,-0.99669,0.0,0.33674]
[1780479481236,75.23,66693.32,14.1,-0.9967,0.0,0.33632]
[1780479482687,75.23,66693.32,14.1,-0.9967,0.0,0.33632]
[1780479483002,75.23,66693.32,14.1,-0.9967,0.0,0.33632]
[1780479482713,75.23,66691.66,14.1,-0.9967,0.0,0.33572]
[1780479484001,75.23,66691.66,14.1,-0.9967,0.0,0.33572]
[1780479483586,75.23,66686.32,14.1,-0.99672,0.0,0.33377]
[1780479484257,75.23,66683.09,14.1,-0.99674,0.0,0.3326]
[1780479485264,75.23,66684.31,14.1,-0.99673,0.0,0.33304]
[1780479487278,75.23,66682.02,14.1,-0.99674,0.0,0.33222]
[1780479489292,75.23,66680.95,14.1,-0.99674,0.0,0.33183]
[1780479490299,75.23,66686.13,14.1,-0.99672,0.0,0.3337]
[1780479491306,75.23,66686.88,14.1,-0.99672,0.0,0.33398]
[1780479492313,75.23,66693.23,14.1,-0.9967,0.0,0.33629]
[1780479493320,75.23,66696.85,14.1,-0.99668,0.0,0.33761]
[1780479494327,75.23,66696.03,14.1,-0.99669,0.0,0.33731]
[1780479495934,75.23,66692.95,14.1,-0.9967,0.0,0.33619]
[1780479496992,75.23,66692.95,14.1,-0.9967,0.0,0.33619]
[1780479496341,75.23,66692.35,14.1,-0.9967,0.0,0.33597]
[1780479497604,75.23,66704.14,14.1,-0.99665,0.0,0.3403]
[1780479498036,75.23,66704.14,14.1,-0.99665,0.0,0.3403]
[1780479498355,75.23,66712.41,14.1,-0.99662,0.0,0.34336]
[1780479499362,75.23,66714.64,14.1,-0.99661,0.0,0.34419]
[1780479500369,75.23,66715.18,14.1,-0.99661,0.0,0.34439]
[1780479501501,75.23,66713.05,14.1,-0.99662,0.0,0.3436]
[1780479502383,75.23,66712.25,14.1,-0.99662,0.0,0.3433]
[1780479505572,75.23,66712.56,14.1,-0.99662,0.0,0.34341]
[1780479505623,75.23,66704.9,14.1,-0.99665,0.0,0.34058]
[1780479506604,75.23,66702.24,14.1,-0.99666,0.0,0.33959]
[1780479507246,75.23,66702.24,14.1,-0.99666,0.0,0.33959]
[1780479507457,75.23,66702.24,14.1,-0.99666,0.0,0.33959]
[1780479507544,75.23,66698.92,14.1,-0.99667,0.0,0.33837]
[1780479508571,75.23,66698.92,14.1,-0.99667,0.0,0.33837]
[1780479508599,75.23,66697.04,14.1,-0.99668,0.0,0.33768]
[1780479509624,75.23,66694.47,14.1,-0.99669,0.0,0.33674]
[1780479511446,75.23,66691.69,14.1,-0.99671,0.0,0.33467]
[1780479512454,75.23,66691.25,14.1,-0.99671,0.0,0.33451]
[1780479513460,75.23,66690.76,14.1,-0.99672,0.0,0.33433]
[1780479514918,75.23,66690.76,14.1,-0.99672,0.0,0.33433]
[1780479514950,75.23,66690.7,14.1,-0.99672,0.0,0.33431]
[1780479515615,75.23,66690.7,14.1,-0.99672,0.0,0.33431]
[1780479516048,75.23,66690.7,14.1,-0.99672,0.0,0.33431]
[1780479515704,75.23,66686.89,14.1,-0.99673,0.0,0.33292]
[1780479516481,75.23,66683.89,14.1,-0.99674,0.0,0.33184]
[1780479517488,75.23,66684.5,14.1,-0.99674,0.0,0.33206]
[1780479518495,75.23,66682.53,14.1,-0.99675,0.0,0.33135]
[1780479521516,75.23,66680.47,14.1,-0.99676,0.0,0.3306]
[1780479522523,75.23,66678.87,14.1,-0.99676,0.0,0.33003]
[1780479523530,75.23,66674.84,14.1,-0.99678,0.0,0.32858]
[1780479525544,75.23,66671.19,14.1,-0.99679,0.0,0.32728]
[1780479526551,75.23,66671.97,14.1,-0.99679,0.0,0.32756]
[1780479527558,75.23,66673.52,14.1,-0.99678,0.0,0.32811]
[1780479528565,75.23,66672.05,14.1,-0.99679,0.0,0.32758]
[1780479533600,75.23,66672.71,14.1,-0.99679,0.0,0.32782]
[1780479537628,75.23,66675.98,14.1,-0.99677,0.0,0.32899]
[1780479538635,75.23,66677.26,14.1,-0.99677,0.0,0.32945]
[1780479539642,75.23,66675.99,14.1,-0.99677,0.0,0.32899]
[1780479541656,75.23,66675.32,14.1,-0.99678,0.0,0.32875]
[1780479542663,75.23,66673.56,14.1,-0.99678,0.0,0.32812]
[1780479543669,75.23,66674.25,14.1,-0.99678,0.0,0.32837]
[1780479544677,75.23,66674.71,14.1,-0.99678,0.0,0.32854]
[1780479545684,75.23,66673.41,14.1,-0.99678,0.0,0.32807]
[1780479546691,75.23,66674.17,14.1,-0.99678,0.0,0.32834]
[1780479547698,75.23,66673.45,14.1,-0.99678,0.0,0.32808]
[1780479550719,75.23,66674.42,14.1,-0.99678,0.0,0.32843]
[1780479551726,75.23,66674.96,14.1,-0.99678,0.0,0.32863]
[1780479552410,75.23,66674.96,14.1,-0.99678,0.0,0.32863]
[1780479552934,75.23,66674.96,14.1,-0.99678,0.0,0.32863]
[1780479553032,75.23,66686.53,14.1,-0.99673,0.0,0.33279]
[1780479553279,75.23,66686.53,14.1,-0.99673,0.0,0.33279]
[1780479553428,75.23,66686.53,14.1,-0.99673,0.0,0.33279]
[1780479553740,75.23,66679.07,14.1,-0.99676,0.0,0.3301]
[1780479554747,75.23,66677.7,14.1,-0.99677,0.0,0.32961]
[1780479555754,75.23,66675.21,14.1,-0.99678,0.0,0.32872]
[1780479556761,75.23,66673.8,14.1,-0.99678,0.0,0.32821]
[1780479558775,75.23,66675.03,14.1,-0.99678,0.0,0.32865]
[1780479563810,75.23,66674.99,14.1,-0.99678,0.0,0.32864]
[1780479564817,75.23,66676.11,14.1,-0.99677,0.0,0.32904]
[1780479565824,75.23,66683.75,14.1,-0.99674,0.0,0.33179]
[1780479566831,75.23,66684.09,14.1,-0.99674,0.0,0.33191]
[1780479568845,75.23,66684.78,14.1,-0.99674,0.0,0.33216]
[1780479569853,75.23,66684.18,14.1,-0.99674,0.0,0.33194]
[1780479571867,75.23,66684.77,14.1,-0.99675,0.0,0.3311]
[1780479573066,75.23,66685.59,14.1,-0.99675,0.0,0.3314]
[1780479574888,75.23,66686.27,14.1,-0.99674,0.0,0.33165]
[1780479575895,75.23,66678.75,14.1,-0.99677,0.0,0.32894]
[1780479576903,75.23,66676.72,14.1,-0.99678,0.0,0.32821]
[1780479577909,75.23,66675.75,14.1,-0.99678,0.0,0.32786]
[1780479579923,75.23,66674.4,14.1,-0.99679,0.0,0.32738]
[1780479581937,75.23,66673.21,14.1,-0.99679,0.0,0.32696]
[1780479583951,75.23,66674.14,14.1,-0.99679,0.0,0.32729]
[1780479584958,75.23,66673.53,14.1,-0.99679,0.0,0.32707]
[1780479585965,75.23,66668.54,14.1,-0.99681,0.0,0.32529]
[1780479586972,75.23,66667.38,14.1,-0.99682,0.0,0.32488]
[1780479588986,75.23,66667.82,14.1,-0.99681,0.0,0.32504]
[1780479594022,75.23,66666.63,14.1,-0.99682,0.0,0.32462]
[1780479595029,75.23,66665.64,14.1,-0.99682,0.0,0.32427]
[1780479600068,75.23,66665.25,14.1,-0.99682,0.0,0.32413]
[1780479601074,75.23,66666.83,14.1,-0.99682,0.0,0.32469]
[1780479602081,75.23,66668.76,14.1,-0.99681,0.0,0.32537]
[1780479603089,75.23,66667.14,14.1,-0.99682,0.0,0.3248]
[1780479605106,75.23,66664.66,14.1,-0.99683,0.0,0.32392]
[1780479606697,75.23,66664.56,14.1,-0.99683,0.0,0.32388]
[1780479607120,75.23,66665.79,14.1,-0.99682,0.0,0.32432]
[1780479608055,75.23,66665.79,14.1,-0.99682,0.0,0.32432]
[1780479608130,75.23,66673.24,14.1,-0.99679,0.0,0.32697]
[1780479609136,75.23,66676.82,14.1,-0.99678,0.0,0.32825]
[1780479610868,75.23,66676.51,14.1,-0.99678,0.0,0.32814]
[1780479611150,75.23,66681.64,14.1,-0.99676,0.0,0.32998]
[1780479611489,75.23,66681.64,14.1,-0.99676,0.0,0.32998]
[1780479612157,75.23,66684.13,14.1,-0.99675,0.0,0.33087]
[1780479612190,75.23,66684.13,14.1,-0.99675,0.0,0.33087]
[1780479613164,75.23,66683.15,14.1,-0.99676,0.0,0.33052]
[1780479614171,75.23,66683.66,14.1,-0.99675,0.0,0.3307]
[1780479615178,75.23,66683.16,14.1,-0.99676,0.0,0.33052]
[1780479618199,75.23,66677.99,14.1,-0.99678,0.0,0.32867]
[1780479619206,75.23,66675.48,14.1,-0.99679,0.0,0.32777]
[1780479620213,75.23,66674.02,14.1,-0.99679,0.0,0.32725]
[1780479621220,75.23,66674.66,14.1,-0.99679,0.0,0.32747]
[1780479622228,75.23,66673.94,14.1,-0.99679,0.0,0.32722]
[1780479623234,75.23,66670.78,14.1,-0.9968,0.0,0.32609]
[1780479624241,75.23,66666.54,14.1,-0.99682,0.0,0.32458]
[1780479626257,75.23,66665.97,14.1,-0.99682,0.0,0.32438]
[1780479627261,75.23,66660.19,14.1,-0.99684,0.0,0.32234]
[1780479628269,75.23,66658.13,14.1,-0.99685,0.0,0.32161]
[1780479629276,75.23,66656.06,14.1,-0.99686,0.0,0.32089]
[1780479630283,75.23,66660.41,14.1,-0.99684,0.0,0.32242]
[1780479631290,75.23,66663.16,14.1,-0.99684,0.0,0.32236]
[1780479632297,75.23,66665.25,14.1,-0.99683,0.0,0.32309]
[1780479633738,75.23,66665.97,14.1,-0.99683,0.0,0.32335]
[1780479634311,75.23,66664.52,14.1,-0.99684,0.0,0.32284]
[1780479635318,75.23,66662.73,14.1,-0.99684,0.0,0.3222]
[1780479636325,75.23,66661.04,14.1,-0.99685,0.0,0.32161]
[1780479637332,75.23,66660.36,14.1,-0.99685,0.0,0.32137]
[1780479638339,75.23,66654.24,14.1,-0.99688,0.0,0.31922]
[1780479639346,75.23,66652.96,14.1,-0.99688,0.0,0.31878]
[1780479641360,75.23,66654.03,14.1,-0.99688,0.0,0.31915]
[1780479642367,75.23,66653.39,14.1,-0.99688,0.0,0.31893]
[1780479643374,75.23,66652.91,14.1,-0.99688,0.0,0.31876]
[1780479644381,75.23,66651.73,14.1,-0.99689,0.0,0.31835]
[1780479646394,75.23,66653.28,14.1,-0.99688,0.0,0.31889]
[1780479647402,75.23,66653.97,14.1,-0.99688,0.0,0.31913]
[1780479652437,75.23,66652.24,14.1,-0.99688,0.0,0.31852]
[1780479655458,75.23,66651.28,14.1,-0.99689,0.0,0.31819]
[1780479656465,75.23,66651.76,14.1,-0.99689,0.0,0.31836]
[1780479658479,75.23,66653.56,14.1,-0.99688,0.0,0.31899]
[1780479659486,75.23,66654.61,14.1,-0.99687,0.0,0.31935]
[1780479660493,75.23,66654.0,14.1,-0.99688,0.0,0.31914]
[1780479661500,75.23,66652.75,14.1,-0.99688,0.0,0.3187]
[1780479662507,75.23,66652.34,14.1,-0.99688,0.0,0.31856]
[1780479667542,75.23,66652.28,14.1,-0.99688,0.0,0.31854]
[1780479668555,75.23,66656.11,14.1,-0.99687,0.0,0.31988]
[1780479669582,75.23,66661.44,14.1,-0.99685,0.0,0.32175]
[1780479670587,75.23,66658.76,14.1,-0.99686,0.0,0.32081]
[1780479671594,75.23,66655.56,14.1,-0.99687,0.0,0.31969]
[1780479672601,75.23,66656.28,14.1,-0.99687,0.0,0.31994]
[1780479675622,75.23,66662.91,14.1,-0.99684,0.0,0.32227]
[1780479677063,75.23,66667.0,14.1,-0.99683,0.0,0.32371]
[1780479677637,75.23,66667.47,14.1,-0.99683,0.0,0.32388]
[1780479678643,75.23,66665.87,14.1,-0.99683,0.0,0.32331]
[1780479680657,75.23,66667.4,14.1,-0.99683,0.0,0.32385]
[1780479681664,75.23,66672.87,14.1,-0.99681,0.0,0.3258]
[1780479682671,75.23,66669.14,14.1,-0.99682,0.0,0.32447]
[1780479683678,75.23,66671.35,14.1,-0.99681,0.0,0.32526]
[1780479684686,75.23,66669.76,14.1,-0.99682,0.0,0.32469]
[1780479687707,75.23,66668.28,14.1,-0.99682,0.0,0.32417]
[1780479688714,75.23,66669.03,14.1,-0.99682,0.0,0.32443]
[1780479691735,75.23,66669.33,14.1,-0.99683,0.0,0.3235]
[1780479693749,75.23,66665.76,14.1,-0.99684,0.0,0.32224]
[1780479694756,75.23,66662.2,14.1,-0.99686,0.0,0.32099]
[1780479696770,75.23,66662.56,14.1,-0.99685,0.0,0.32112]
[1780479697778,75.23,66662.12,14.1,-0.99686,0.0,0.32096]
[1780479698785,75.23,66661.22,14.1,-0.99686,0.0,0.32064]
[1780479703820,75.23,66661.09,14.1,-0.99686,0.0,0.3206]
[1780479707848,75.23,66660.44,14.1,-0.99686,0.0,0.32037]
[1780479709862,75.23,66659.57,14.1,-0.99687,0.0,0.32007]
[1780479710869,75.23,66657.17,14.1,-0.99687,0.0,0.31922]
[1780479711876,75.23,66656.35,14.1,-0.99688,0.0,0.31894]
[1780479712883,75.23,66655.77,14.1,-0.99688,0.0,0.31874]
[1780479714897,75.23,66661.4,14.1,-0.99686,0.0,0.32071]
[1780479715904,75.23,66667.2,14.1,-0.99684,0.0,0.32275]
[1780479716911,75.23,66662.58,14.1,-0.99685,0.0,0.32112]
[1780479717918,75.23,66660.23,14.1,-0.99686,0.0,0.3203]
[1780479718925,75.23,66658.86,14.1,-0.99687,0.0,0.31982]
[1780479719932,75.23,66657.33,14.1,-0.99687,0.0,0.31928]
[1780479720938,75.23,66656.45,14.1,-0.99688,0.0,0.31897]
[1780479721947,75.23,66657.67,14.1,-0.99687,0.0,0.3194]
[1780479722954,75.23,66658.39,14.1,-0.99687,0.0,0.31965]
[1780479727989,75.23,66658.72,14.1,-0.99687,0.0,0.31977]
[1780479730008,75.23,66656.77,14.1,-0.99688,0.0,0.31909]
[1780479731010,75.23,66658.67,14.1,-0.99687,0.0,0.31975]
[1780479735044,75.23,66660.89,14.1,-0.99686,0.0,0.32053]
[1780479736050,75.23,66662.21,14.1,-0.99686,0.0,0.32099]
[1780479737057,75.23,66661.73,14.1,-0.99686,0.0,0.32082]
[1780479738064,75.23,66662.35,14.1,-0.99686,0.0,0.32104]
[1780479740078,75.23,66660.45,14.1,-0.99686,0.0,0.32037]
[1780479741085,75.23,66659.47,14.1,-0.99687,0.0,0.32003]
[1780479742092,75.23,66659.03,14.1,-0.99687,0.0,0.31988]
[1780479747129,75.23,66659.52,14.1,-0.99687,0.0,0.32005]
[1780479750150,75.23,66660.23,14.1,-0.99686,0.0,0.3203]
[1780479751157,75.23,66659.51,14.1,-0.99688,0.0,0.31902]
[1780479752164,75.23,66660.08,14.1,-0.99687,0.0,0.31922]
[1780479753171,75.23,66657.13,14.1,-0.99688,0.0,0.31819]
[1780479754178,75.23,66655.48,14.1,-0.99689,0.0,0.31761]
[1780479755185,75.23,66655.01,14.1,-0.99689,0.0,0.31745]
[1780479757199,75.23,66654.6,14.1,-0.99689,0.0,0.31731]
[1780479760220,75.23,66654.15,14.1,-0.9969,0.0,0.31715]
[1780479761227,75.23,66654.81,14.1,-0.99689,0.0,0.31738]
[1780479766262,75.23,66655.44,14.1,-0.99689,0.0,0.3176]
[1780479768276,75.23,66654.97,14.1,-0.99689,0.0,0.31744]
[1780479770290,75.23,66654.43,14.1,-0.9969,0.0,0.31725]
[1780479772304,75.23,66653.23,14.1,-0.9969,0.0,0.31683]
[1780479773311,75.23,66653.83,14.1,-0.9969,0.0,0.31704]
[1780479774168,75.23,66653.83,14.1,-0.9969,0.0,0.31704]
[1780479774271,75.23,66653.83,14.1,-0.9969,0.0,0.31704]
[1780479774318,75.23,66652.89,14.1,-0.9969,0.0,0.31671]
[1780479775324,75.23,66651.32,14.1,-0.99691,0.0,0.31617]
[1780479777338,75.23,66650.57,14.1,-0.99691,0.0,0.31591]
[1780479778346,75.23,66649.1,14.1,-0.99691,0.0,0.3154]
[1780479779354,75.23,66648.62,14.1,-0.99692,0.0,0.31523]
[1780479780361,75.23,66647.92,14.1,-0.99692,0.0,0.31499]
[1780479781368,75.23,66647.29,14.1,-0.99692,0.0,0.31477]
[1780479782375,75.23,66646.45,14.1,-0.99692,0.0,0.31448]
[1780479783382,75.23,66645.38,14.1,-0.99693,0.0,0.31411]
[1780479785396,75.23,66641.68,14.1,-0.99694,0.0,0.31284]
[1780479786402,75.23,66641.21,14.1,-0.99694,0.0,0.31267]
[1780479789095,75.23,66641.9,14.1,-0.99694,0.0,0.31291]
[1780479791437,75.23,66640.68,14.1,-0.99695,0.0,0.31249]
[1780479794461,75.23,66641.91,14.1,-0.99694,0.0,0.31292]
[1780479798488,75.23,66646.44,14.1,-0.99692,0.0,0.31448]
[1780479799495,75.23,66650.19,14.1,-0.99691,0.0,0.31577]
[1780479800502,75.23,66649.56,14.1,-0.99691,0.0,0.31556]
[1780479802516,75.23,66650.44,14.1,-0.99691,0.0,0.31586]
[1780479803523,75.23,66650.95,14.1,-0.99691,0.0,0.31604]
[1780479808558,75.23,66652.2,14.1,-0.9969,0.0,0.31647]
[1780479812586,75.23,66649.38,14.1,-0.99692,0.0,0.31448]
[1780479813592,75.23,66647.23,14.1,-0.99693,0.0,0.31374]
[1780479814600,75.23,66646.62,14.1,-0.99693,0.0,0.31353]
[1780479817621,75.23,66647.35,14.1,-0.99693,0.0,0.31378]
[1780479818628,75.23,66647.98,14.1,-0.99693,0.0,0.314]
[1780479821649,75.23,66646.68,14.1,-0.99693,0.0,0.31355]
[1780479822656,75.23,66644.76,14.1,-0.99694,0.0,0.31289]
[1780479824671,75.23,66645.74,14.1,-0.99694,0.0,0.31322]
[1780479826684,75.23,66645.17,14.1,-0.99694,0.0,0.31303]
[1780479831719,75.23,66645.24,14.1,-0.99694,0.0,0.31305]
[1780479832726,75.23,66644.09,14.1,-0.99694,0.0,0.31266]
[1780479835748,75.23,66645.09,14.1,-0.99694,0.0,0.313]
[1780479836755,75.23,66644.55,14.1,-0.99694,0.0,0.31281]
[1780479837762,75.23,66644.08,14.1,-0.99694,0.0,0.31265]
[1780479839776,75.23,66641.96,14.1,-0.99695,0.0,0.31192]
[1780479840783,75.23,66639.85,14.1,-0.99696,0.0,0.3112]
[1780479842797,75.23,66639.09,14.1,-0.99696,0.0,0.31094]
[1780479845818,75.23,66640.83,14.1,-0.99696,0.0,0.31154]
[1780479846824,75.23,66640.14,14.1,-0.99696,0.0,0.3113]
[1780479847832,75.23,66640.58,14.1,-0.99696,0.0,0.31145]
[1780479852867,75.23,66638.95,14.1,-0.99696,0.0,0.31089]
[1780479853874,75.23,66638.14,14.1,-0.99696,0.0,0.31062]
[1780479858910,75.23,66638.25,14.1,-0.99696,0.0,0.31065]
[1780479861931,75.23,66638.71,14.1,-0.99696,0.0,0.31081]
[1780479865959,75.23,66640.86,14.1,-0.99695,0.0,0.31155]
[1780479866966,75.23,66642.2,14.1,-0.99695,0.0,0.31201]
[1780479868980,75.23,66642.7,14.1,-0.99695,0.0,0.31218]
[1780479870994,75.23,66644.34,14.1,-0.99694,0.0,0.31274]
[1780479875022,75.23,66644.64,14.1,-0.99695,0.0,0.31184]
[1780479877036,75.23,66645.16,14.1,-0.99695,0.0,0.31202]
[1780479881064,75.23,66646.0,14.1,-0.99695,0.0,0.3123]
[1780479882071,75.23,66645.32,14.1,-0.99695,0.0,0.31207]
[1780479883078,75.23,66647.64,14.1,-0.99694,0.0,0.31287]
[1780479885092,75.23,66644.99,14.1,-0.99695,0.0,0.31196]
[1780479890127,75.23,66644.98,14.1,-0.99695,0.0,0.31195]
[1780479891134,75.23,66645.44,14.1,-0.99695,0.0,0.31211]
[1780479895162,75.23,66644.88,14.1,-0.99695,0.0,0.31192]
[1780479896168,75.23,66643.8,14.1,-0.99695,0.0,0.31155]
[1780479898183,75.23,66644.35,14.1,-0.99695,0.0,0.31174]
[1780479903218,75.23,66644.74,14.1,-0.99695,0.0,0.31187]
[1780479904230,75.23,66645.23,14.1,-0.99695,0.0,0.31204]
[1780479905237,75.23,66642.27,14.1,-0.99696,0.0,0.31102]
[1780479906244,75.23,66641.09,14.1,-0.99696,0.0,0.31062]
[1780479911280,75.23,66640.96,14.1,-0.99696,0.0,0.31058]
[1780479912286,75.23,66640.49,14.1,-0.99697,0.0,0.31042]
[1780479917321,75.23,66640.63,14.1,-0.99697,0.0,0.31046]
[1780479922356,75.23,66641.0,14.1,-0.99696,0.0,0.31059]
[1780479926384,75.23,66645.3,14.1,-0.99695,0.0,0.31206]
[1780479927390,75.23,66646.7,14.1,-0.99694,0.0,0.31254]
[1780479930412,75.23,66645.7,14.1,-0.99695,0.0,0.3122]
[1780479931418,75.23,66646.2,14.1,-0.99695,0.0,0.31137]
[1780479933433,75.23,66645.32,14.1,-0.99696,0.0,0.31106]
[1780479934440,75.23,66643.77,14.1,-0.99696,0.0,0.31053]
[1780479937461,75.23,66644.66,14.1,-0.99696,0.0,0.31084]
[1780479939475,75.23,66645.36,14.1,-0.99696,0.0,0.31108]
[1780479944510,75.23,66645.75,14.1,-0.99696,0.0,0.31121]
[1780479947531,75.23,66644.23,14.1,-0.99696,0.0,0.31069]
[1780479949545,75.23,66644.89,14.1,-0.99696,0.0,0.31092]
[1780479950552,75.23,66644.24,14.1,-0.99696,0.0,0.31069]
[1780479955587,75.23,66644.53,14.1,-0.99696,0.0,0.31079]
[1780479960622,75.23,66644.64,14.1,-0.99696,0.0,0.31083]
[1780479962636,75.23,66645.76,14.1,-0.99696,0.0,0.31121]
[1780479964650,75.23,66646.77,14.1,-0.99695,0.0,0.31156]
[1780479966664,75.23,66650.34,14.1,-0.99694,0.0,0.31279]
[1780479967671,75.23,66652.24,14.1,-0.99693,0.0,0.31344]
[1780479972706,75.23,66651.96,14.1,-0.99693,0.0,0.31335]
[1780479974720,75.23,66646.2,14.1,-0.99695,0.0,0.31137]
[1780479975726,75.23,66645.18,14.1,-0.99696,0.0,0.31102]
[1780479976576,75.23,66645.18,14.1,-0.99696,0.0,0.31102]
[1780479976735,75.23,66643.43,14.1,-0.99696,0.0,0.31042]
[1780479977741,75.23,66640.21,14.1,-0.99698,0.0,0.30932]
[1780479981483,75.23,66640.03,14.1,-0.99698,0.0,0.30926]
[1780479984790,75.23,66642.27,14.1,-0.99697,0.0,0.31002]
[1780479985797,75.23,66647.12,14.1,-0.99695,0.0,0.31168]
[1780479987077,75.23,66647.12,14.1,-0.99695,0.0,0.31168]
[1780479987811,75.23,66645.76,14.1,-0.99696,0.0,0.31121]
[1780479990832,75.23,66646.24,14.1,-0.99695,0.0,0.31138]
[1780479991839,75.23,66645.38,14.1,-0.99697,0.0,0.31008]
[1780479992795,75.23,66645.38,14.1,-0.99697,0.0,0.31008]
[1780479993853,75.23,66644.89,14.1,-0.99697,0.0,0.30991]
[1780479994860,75.23,66642.61,14.1,-0.99698,0.0,0.30913]
[1780479999896,75.23,66642.52,14.1,-0.99698,0.0,0.3091]
[1780480003923,75.23,66642.97,14.1,-0.99698,0.0,0.30926]
[1780480004931,75.23,66643.41,14.1,-0.99697,0.0,0.30941]
[1780480005939,75.23,66644.8,14.1,-0.99697,0.0,0.30988]
[1780480006945,75.23,66645.97,14.1,-0.99697,0.0,0.31028]
[1780480009905,75.23,66646.2,14.1,-0.99696,0.0,0.31036]
[1780480015001,75.23,66645.84,14.1,-0.99697,0.0,0.31024]
[1780480016636,75.23,66645.84,14.1,-0.99697,0.0,0.31024]
[1780480017016,75.23,66642.4,14.1,-0.99698,0.0,0.30906]
[1780480018024,75.23,66640.68,14.1,-0.99698,0.0,0.30848]
[1780480019030,75.23,66639.8,14.1,-0.99699,0.0,0.30818]
[1780480020037,75.23,66638.4,14.1,-0.99699,0.0,0.3077]
[1780480021274,75.23,66638.4,14.1,-0.99699,0.0,0.3077]
[1780480021317,75.23,66637.27,14.1,-0.997,0.0,0.30732]
[1780480026079,75.23,66636.54,14.1,-0.997,0.0,0.30707]
[1780480029773,75.23,66636.47,14.1,-0.997,0.0,0.30705]
[1780480032645,75.23,66636.46,14.1,-0.997,0.0,0.30704]
[1780480033128,75.23,66636.03,14.1,-0.997,0.0,0.3069]
[1780480038165,75.23,66635.87,14.1,-0.997,0.0,0.30684]
[1780480043198,75.23,66635.87,14.1,-0.997,0.0,0.30684]
[1780480044152,75.23,66635.87,14.1,-0.997,0.0,0.30684]
[1780480045212,75.23,66636.54,14.1,-0.997,0.0,0.30707]
[1780480046219,75.23,66638.17,14.1,-0.99699,0.0,0.30762]
[1780480049871,75.23,66638.09,14.1,-0.99699,0.0,0.3076]
[1780480050247,75.23,66638.97,14.1,-0.99699,0.0,0.3079]
[1780480051254,75.23,66639.49,14.1,-0.997,0.0,0.30707]
[1780480054275,75.23,66640.03,14.1,-0.997,0.0,0.30726]
[1780480060317,75.23,66639.61,14.1,-0.997,0.0,0.30711]
[1780480065352,75.23,66639.14,14.1,-0.997,0.0,0.30696]
[1780480066359,75.23,66639.71,14.1,-0.997,0.0,0.30715]
[1780480067188,75.23,66639.71,14.1,-0.997,0.0,0.30715]
[1780480069380,75.23,66638.51,14.1,-0.997,0.0,0.30674]
[1780480070388,75.23,66639.02,14.1,-0.997,0.0,0.30691]
[1780480072988,75.23,66638.67,14.1,-0.997,0.0,0.3068]
[1780480075423,75.23,66637.87,14.1,-0.997,0.0,0.30653]
[1780480076149,75.23,66637.87,14.1,-0.997,0.0,0.30653]
[1780480076429,75.23,66635.59,14.1,-0.99701,0.0,0.30575]
[1780480077437,75.23,66632.92,14.1,-0.99702,0.0,0.30485]
[1780480078444,75.23,66631.95,14.1,-0.99703,0.0,0.30453]
[1780480081467,75.23,66631.06,14.1,-0.99703,0.0,0.30423]
[1780480082472,75.23,66632.6,14.1,-0.99702,0.0,0.30475]
[1780480083479,75.23,66633.98,14.1,-0.99702,0.0,0.30521]
[1780480084486,75.23,66634.52,14.1,-0.99702,0.0,0.30539]
[1780480085493,75.23,66632.32,14.1,-0.99702,0.0,0.30465]
[1780480086500,75.23,66633.09,14.1,-0.99702,0.0,0.30491]
[1780480089521,75.23,66625.59,14.1,-0.99705,0.0,0.30239]
[1780480090527,75.23,66623.08,14.1,-0.99706,0.0,0.30155]
[1780480091535,75.23,66619.25,14.1,-0.99707,0.0,0.30028]
[1780480091806,75.23,66619.25,14.1,-0.99707,0.0,0.30028]
[1780480092542,75.23,66616.52,14.1,-0.99708,0.0,0.29937]
[1780480092812,75.23,66616.52,14.1,-0.99708,0.0,0.29937]
[1780480093147,75.23,66616.52,14.1,-0.99708,0.0,0.29937]
[1780480093549,75.23,66611.99,14.1,-0.9971,0.0,0.29787]
[1780480093989,75.23,66611.99,14.1,-0.9971,0.0,0.29787]
[1780480094556,75.23,66610.15,14.1,-0.9971,0.0,0.29727]
[1780480096570,75.23,66607.64,14.1,-0.99711,0.0,0.29644]
[1780480097366,75.23,66607.64,14.1,-0.99711,0.0,0.29644]
[1780480097485,75.23,66607.64,14.1,-0.99711,0.0,0.29644]
[1780480097577,75.23,66604.7,14.1,-0.99712,0.0,0.29547]
[1780480097756,75.23,66604.7,14.1,-0.99712,0.0,0.29547]
[1780480098584,75.23,66603.57,14.1,-0.99713,0.0,0.2951]
[1780480098691,75.23,66603.57,14.1,-0.99713,0.0,0.2951]
[1780480099591,75.23,66602.76,14.1,-0.99713,0.0,0.29484]
[1780480103619,75.23,66603.32,14.1,-0.99713,0.0,0.29502]
[1780480104625,75.23,66604.01,14.1,-0.99712,0.0,0.29525]
[1780480105633,75.23,66602.79,14.1,-0.99713,0.0,0.29485]
[1780480106640,75.23,66602.29,14.1,-0.99713,0.0,0.29469]
[1780480107647,75.23,66602.81,14.1,-0.99713,0.0,0.29486]
[1780480109661,75.23,66599.32,14.1,-0.99714,0.0,0.29371]
[1780480110668,75.23,66595.11,14.1,-0.99716,0.0,0.29234]
[1780480111674,75.23,66594.5,14.1,-0.99717,0.0,0.29119]
[1780480111798,75.23,66594.5,14.1,-0.99717,0.0,0.29119]
[1780480112589,75.23,66594.5,14.1,-0.99717,0.0,0.29119]
[1780480112852,75.23,66594.5,14.1,-0.99717,0.0,0.29119]
[1780480112925,75.23,66593.64,14.1,-0.99717,0.0,0.29091]
[1780480113690,75.23,66589.68,14.1,-0.99718,0.0,0.28963]
[1780480114696,75.23,66588.86,14.1,-0.99719,0.0,0.28937]
[1780480116288,75.23,66587.03,14.1,-0.99719,0.0,0.28878]
[1780480117120,75.23,66587.03,14.1,-0.99719,0.0,0.28878]
[1780480117654,75.23,66587.03,14.1,-0.99719,0.0,0.28878]
[1780480117674,75.23,66586.31,14.1,-0.99719,0.0,0.28854]
[1780480118032,75.23,66586.31,14.1,-0.99719,0.0,0.28854]
[1780480118371,75.23,66586.31,14.1,-0.99719,0.0,0.28854]
[1780480118401,75.23,66581.65,14.1,-0.99721,0.0,0.28705]
[1780480118726,75.23,66575.28,14.1,-0.99723,0.0,0.28502]
[1780480119733,75.23,66574.71,14.1,-0.99723,0.0,0.28484]
[1780480120740,75.23,66576.43,14.1,-0.99723,0.0,0.28538]
[1780480121747,75.23,66575.73,14.1,-0.99723,0.0,0.28516]
[1780480122754,75.23,66570.31,14.1,-0.99725,0.0,0.28344]
[1780480124310,75.23,66568.94,14.1,-0.99725,0.0,0.28301]
[1780480124767,75.23,66567.28,14.1,-0.99726,0.0,0.28248]
[1780480125775,75.23,66569.04,14.1,-0.99725,0.0,0.28304]
[1780480126782,75.23,66568.6,14.1,-0.99725,0.0,0.2829]
[1780480127789,75.23,66566.79,14.1,-0.99726,0.0,0.28233]
[1780480128796,75.23,66563.6,14.1,-0.99727,0.0,0.28132]
[1780480129803,75.23,66562.64,14.1,-0.99727,0.0,0.28102]
[1780480131816,75.23,66562.15,14.1,-0.99728,0.0,0.28087]
[1780480132824,75.23,66564.78,14.1,-0.99727,0.0,0.2817]
[1780480135845,75.23,66569.92,14.1,-0.99725,0.0,0.28332]
[1780480136852,75.23,66574.33,14.1,-0.99724,0.0,0.28472]
[1780480138279,75.23,66579.51,14.1,-0.99722,0.0,0.28637]
[1780480138866,75.23,66583.79,14.1,-0.9972,0.0,0.28774]
[1780480140294,75.23,66585.53,14.1,-0.9972,0.0,0.28829]
[1780480141231,75.23,66590.41,14.1,-0.99718,0.0,0.28986]
[1780480141892,75.23,66595.58,14.1,-0.99716,0.0,0.29154]
[1780480142902,75.23,66593.91,14.1,-0.99717,0.0,0.291]
[1780480143916,75.23,66591.52,14.1,-0.99718,0.0,0.29022]
[1780480144923,75.23,66584.44,14.1,-0.9972,0.0,0.28794]
[1780480145930,75.23,66579.38,14.1,-0.99722,0.0,0.28632]
[1780480147944,75.23,66576.32,14.1,-0.99723,0.0,0.28535]
[1780480148951,75.23,66574.79,14.1,-0.99723,0.0,0.28486]
[1780480149958,75.23,66572.19,14.1,-0.99724,0.0,0.28404]
[1780480150965,75.23,66569.18,14.1,-0.99725,0.0,0.28308]
[1780480151972,75.23,66566.47,14.1,-0.99726,0.0,0.28223]
[1780480152979,75.23,66566.01,14.1,-0.99726,0.0,0.28208]
[1780480154319,75.23,66566.45,14.1,-0.99726,0.0,0.28222]
[1780480158014,75.23,66568.04,14.1,-0.99726,0.0,0.28272]
[1780480159020,75.23,66573.64,14.1,-0.99724,0.0,0.2845]
[1780480160030,75.23,66574.97,14.1,-0.99723,0.0,0.28492]
[1780480162510,75.23,66585.59,14.1,-0.9972,0.0,0.28831]
[1780480163052,75.23,66584.59,14.1,-0.9972,0.0,0.28799]
[1780480164326,75.23,66585.24,14.1,-0.9972,0.0,0.2882]
[1780480166073,75.23,66583.97,14.1,-0.9972,0.0,0.28779]
[1780480167238,75.23,66583.97,14.1,-0.9972,0.0,0.28779]
[1780480167449,75.23,66581.66,14.1,-0.99721,0.0,0.28705]
[1780480168573,75.23,66632.13,14.1,-0.99703,0.0,0.3036]
[1780480169097,75.23,66700.81,14.1,-0.99678,0.0,0.32742]
[1780480169996,75.23,66700.81,14.1,-0.99678,0.0,0.32742]
[1780480170514,75.23,66720.29,14.1,-0.9967,0.0,0.33446]
[1780480171109,75.23,66725.07,14.1,-0.99669,0.0,0.33514]
[1780480174738,75.23,66721.32,14.1,-0.99671,0.0,0.33377]
[1780480175309,75.23,66721.78,14.1,-0.99671,0.0,0.33394]
[1780480175356,75.23,66721.3,14.1,-0.99671,0.0,0.33376]
[1780480176301,75.23,66721.3,14.1,-0.99671,0.0,0.33376]
[1780480176403,75.23,66762.13,14.1,-0.99654,0.0,0.34892]
[1780480177314,75.23,66762.13,14.1,-0.99654,0.0,0.34892]
[1780480177390,75.23,66810.76,14.1,-0.99634,0.0,0.36774]
[1780480178158,75.23,66827.05,14.1,-0.99627,0.0,0.37423]
[1780480179675,75.23,66827.05,14.1,-0.99627,0.0,0.37423]
[1780480179679,75.23,66832.6,14.1,-0.99624,0.0,0.37646]
[1780480180174,75.23,66830.18,14.1,-0.99625,0.0,0.37549]
[1780480181732,75.23,66830.18,14.1,-0.99625,0.0,0.37549]
[1780480181357,75.23,66823.5,14.1,-0.99628,0.0,0.3728]
[1780480181849,75.23,66823.5,14.1,-0.99628,0.0,0.3728]
[1780480182197,75.23,66827.01,14.1,-0.99627,0.0,0.37421]
[1780480183202,75.23,66829.39,14.1,-0.99626,0.0,0.37517]
[1780480184216,75.23,66825.44,14.1,-0.99628,0.0,0.37358]
[1780480185222,75.23,66822.96,14.1,-0.99629,0.0,0.37259]
[1780480186229,75.23,66816.71,14.1,-0.99631,0.0,0.3701]
[1780480187236,75.23,66808.41,14.1,-0.99635,0.0,0.36681]
[1780480188276,75.23,66808.41,14.1,-0.99635,0.0,0.36681]
[1780480188387,75.23,66808.41,14.1,-0.99635,0.0,0.36681]
[1780480188448,75.23,66809.17,14.1,-0.99635,0.0,0.36711]
[1780480189250,75.23,66810.87,14.1,-0.99634,0.0,0.36778]
[1780480190476,75.23,66810.87,14.1,-0.99634,0.0,0.36778]
[1780480190580,75.23,66810.87,14.1,-0.99634,0.0,0.36778]
[1780480190616,75.23,66808.6,14.1,-0.99635,0.0,0.36688]
[1780480191264,75.23,66809.95,14.1,-0.99634,0.0,0.36742]
[1780480192271,75.23,66813.54,14.1,-0.99633,0.0,0.36884]
[1780480194285,75.23,66806.21,14.1,-0.99636,0.0,0.36594]
[1780480195292,75.23,66801.18,14.1,-0.99638,0.0,0.36396]
[1780480196299,75.23,66806.4,14.1,-0.99636,0.0,0.36601]
[1780480198313,75.23,66816.05,14.1,-0.99632,0.0,0.36983]
[1780480199320,75.23,66822.58,14.1,-0.99629,0.0,0.37244]
[1780480200621,75.23,66822.58,14.1,-0.99629,0.0,0.37244]
[1780480200644,75.23,66877.77,14.1,-0.99604,0.0,0.39507]
[1780480201191,75.23,66877.77,14.1,-0.99604,0.0,0.39507]
[1780480201392,75.23,66936.9,14.1,-0.99576,0.0,0.4206]
[1780480202414,75.23,66941.48,14.1,-0.99573,0.0,0.42264]
[1780480203531,75.23,66941.48,14.1,-0.99573,0.0,0.42264]
[1780480203562,75.23,66952.56,14.1,-0.99568,1e-05,0.42759]
[1780480204417,75.23,66965.42,14.1,-0.99561,1e-05,0.43341]
[1780480205489,75.23,66965.42,14.1,-0.99561,1e-05,0.43341]
[1780480205504,75.23,66968.51,14.1,-0.9956,1e-05,0.43482]
[1780480206433,75.23,66980.87,14.1,-0.99553,1e-05,0.44048]
[1780480207221,75.23,66980.87,14.1,-0.99553,1e-05,0.44048]
[1780480207438,75.23,66991.6,14.1,-0.99548,1e-05,0.44545]
[1780480208445,75.23,66992.61,14.1,-0.99547,1e-05,0.44592]
[1780480209621,75.23,66992.61,14.1,-0.99547,1e-05,0.44592]
[1780480209631,75.23,66991.05,14.1,-0.99548,1e-05,0.4452]
[1780480210463,75.23,66984.7,14.1,-0.99551,1e-05,0.44225]
[1780480211469,75.23,66983.09,14.1,-0.99552,1e-05,0.44151]
[1780480212477,75.23,66981.67,14.1,-0.99553,1e-05,0.44085]
[1780480213663,75.23,66981.67,14.1,-0.99553,1e-05,0.44085]
[1780480213764,75.23,66972.19,14.1,-0.99558,1e-05,0.4365]
[1780480214491,75.23,66964.31,14.1,-0.99562,1e-05,0.4329]
[1780480215498,75.23,66963.34,14.1,-0.99562,1e-05,0.43246]
[1780480217512,75.23,66960.07,14.1,-0.99564,1e-05,0.43098]
[1780480218519,75.23,66963.65,14.1,-0.99562,1e-05,0.4326]
[1780480219526,75.23,66974.74,14.1,-0.99557,1e-05,0.43766]
[1780480220465,75.23,66974.74,14.1,-0.99557,1e-05,0.43766]
[1780480220545,75.23,66989.87,14.1,-0.99549,1e-05,0.44465]
[1780480221544,75.23,67007.1,14.1,-0.9954,1e-05,0.45271]
[1780480222551,75.23,67016.14,14.1,-0.99535,1e-05,0.457]
[1780480223558,75.23,67014.53,14.1,-0.99536,1e-05,0.45623]
[1780480224536,75.23,67014.53,14.1,-0.99536,1e-05,0.45623]
[1780480224567,75.23,67010.72,14.1,-0.99538,1e-05,0.45442]
[1780480225355,75.23,67010.72,14.1,-0.99538,1e-05,0.45442]
[1780480225573,75.23,66996.15,14.1,-0.99545,1e-05,0.44757]
[1780480226581,75.23,66983.43,14.1,-0.99552,1e-05,0.44166]
[1780480227588,75.23,66981.24,14.1,-0.99553,1e-05,0.44065]
[1780480228513,75.23,66981.24,14.1,-0.99553,1e-05,0.44065]
[1780480228595,75.23,66980.56,14.1,-0.99554,1e-05,0.44034]
[1780480231625,75.23,66985.14,14.1,-0.99553,1e-05,0.44114]
[1780480232632,75.23,66992.07,14.1,-0.99549,1e-05,0.44435]
[1780480233639,75.23,66986.26,14.1,-0.99552,1e-05,0.44165]
[1780480234654,75.23,66983.49,14.1,-0.99553,1e-05,0.44038]
[1780480235653,75.23,66980.69,14.1,-0.99555,1e-05,0.43909]
[1780480236660,75.23,66978.34,14.1,-0.99556,1e-05,0.43801]
[1780480237667,75.23,66989.13,14.1,-0.9955,1e-05,0.44298]
[1780480239689,75.23,66991.07,14.1,-0.99549,1e-05,0.44388]
[1780480242716,75.23,67002.0,14.1,-0.99544,1e-05,0.44898]
[1780480243735,75.23,67054.06,14.1,-0.99516,1e-05,0.47394]
[1780480244738,75.23,67114.08,14.1,-0.99481,1e-05,0.50415]
[1780480245186,75.23,67114.08,14.1,-0.99481,1e-05,0.50415]
[1780480245744,75.23,67128.66,14.1,-0.99473,1e-05,0.51173]
[1780480246129,75.23,67128.66,14.1,-0.99473,1e-05,0.51173]
[1780480246751,75.23,67134.76,14.1,-0.99469,1e-05,0.51493]
[1780480247758,75.23,67134.72,14.1,-0.99469,1e-05,0.51491]
[1780480248760,75.23,67134.72,14.1,-0.99469,1e-05,0.51491]
[1780480248766,75.23,67135.86,14.1,-0.99468,1e-05,0.51551]
[1780480250245,75.23,67137.11,14.1,-0.99468,1e-05,0.51616]
[1780480250478,75.23,67137.11,14.1,-0.99468,1e-05,0.51616]
[1780480250781,75.23,67140.19,14.1,-0.99466,1e-05,0.51779]
[1780480251788,75.23,67148.57,14.1,-0.99461,1e-05,0.52223]
[1780480252058,75.23,67148.57,14.1,-0.99461,1e-05,0.52223]
[1780480252221,75.23,67148.57,14.1,-0.99461,1e-05,0.52223]
[1780480252391,75.23,67148.57,14.1,-0.99461,1e-05,0.52223]
[1780480252795,75.23,67143.27,14.1,-0.99464,1e-05,0.51942]
[1780480253804,75.23,67138.55,14.1,-0.99467,1e-05,0.51692]
[1780480254811,75.23,67136.73,14.1,-0.99468,1e-05,0.51596]
[1780480255818,75.23,67138.59,14.1,-0.99467,1e-05,0.51694]
[1780480255974,75.23,67138.59,14.1,-0.99467,1e-05,0.51694]
[1780480256105,75.23,67138.59,14.1,-0.99467,1e-05,0.51694]
[1780480256825,75.23,67133.25,14.1,-0.9947,1e-05,0.51413]
[1780480257563,75.23,67133.25,14.1,-0.9947,1e-05,0.51413]
[1780480257932,75.23,67133.25,14.1,-0.9947,1e-05,0.51413]
[1780480257832,75.23,67125.29,14.1,-0.99475,1e-05,0.50997]
[1780480258839,75.23,67120.42,14.1,-0.99478,1e-05,0.50743]
[1780480259846,75.23,67121.71,14.1,-0.99477,1e-05,0.50811]
[1780480259975,75.23,67121.71,14.1,-0.99477,1e-05,0.50811]
[1780480260093,75.23,67121.71,14.1,-0.99477,1e-05,0.50811]
[1780480260853,75.23,67122.17,14.1,-0.99477,1e-05,0.50834]
[1780480261881,75.23,67113.38,14.1,-0.99482,1e-05,0.50379]
[1780480262878,75.23,67111.45,14.1,-0.99483,1e-05,0.50279]
[1780480263886,75.23,67113.81,14.1,-0.99482,1e-05,0.50401]
[1780480264991,75.23,67114.71,14.1,-0.99481,1e-05,0.50448]
[1780480265095,75.23,67114.71,14.1,-0.99481,1e-05,0.50448]
[1780480265899,75.23,67115.09,14.1,-0.99481,1e-05,0.50467]
[1780480266985,75.23,67115.0,14.1,-0.99481,1e-05,0.50463]
[1780480267030,75.23,67115.0,14.1,-0.99481,1e-05,0.50463]
[1780480267145,75.23,67115.0,14.1,-0.99481,1e-05,0.50463]
[1780480267219,75.23,67115.0,14.1,-0.99481,1e-05,0.50463]
[1780480267325,75.23,67115.0,14.1,-0.99481,1e-05,0.50463]
[1780480267913,75.23,67109.44,14.1,-0.99484,1e-05,0.50176]
[1780480268920,75.23,67104.76,14.1,-0.99487,1e-05,0.49936]
[1780480269927,75.23,67095.46,14.1,-0.99492,1e-05,0.49461]
[1780480270224,75.23,67095.46,14.1,-0.99492,1e-05,0.49461]
[1780480270344,75.23,67095.46,14.1,-0.99492,1e-05,0.49461]
[1780480270935,75.23,67083.06,14.1,-0.99499,1e-05,0.48834]
[1780480271942,75.23,67074.02,14.1,-0.99504,1e-05,0.48381]
[1780480272949,75.23,67071.08,14.1,-0.99506,1e-05,0.48235]
[1780480273955,75.23,67074.52,14.1,-0.99504,1e-05,0.48406]
[1780480274491,75.23,67074.52,14.1,-0.99504,1e-05,0.48406]
[1780480274963,75.23,67097.31,14.1,-0.99491,1e-05,0.49555]
[1780480275524,75.23,67097.31,14.1,-0.99491,1e-05,0.49555]
[1780480275988,75.23,67097.31,14.1,-0.99491,1e-05,0.49555]
[1780480276988,75.23,67097.31,14.1,-0.99491,1e-05,0.49555]
[1780480276390,75.23,67107.12,14.1,-0.99485,1e-05,0.50057]
[1780480277046,75.23,67186.73,14.1,-0.99437,1e-05,0.54286]
[1780480278449,75.23,67214.1,14.1,-0.99419,1e-05,0.55808]
[1780480280026,75.23,67214.1,14.1,-0.99419,1e-05,0.55808]
[1780480280942,75.23,67217.71,14.1,-0.99417,1e-05,0.56011]
[1780480280983,75.23,67215.03,14.1,-0.99419,1e-05,0.5586]
[1780480284955,75.23,67210.33,14.1,-0.99422,1e-05,0.55596]
[1780480284998,75.23,67174.09,14.1,-0.99445,1e-05,0.53596]
[1780480285209,75.23,67174.09,14.1,-0.99445,1e-05,0.53596]
[1780480285210,75.23,67158.9,14.1,-0.99454,1e-05,0.52775]
[1780480286985,75.23,67158.9,14.1,-0.99454,1e-05,0.52775]
[1780480286082,75.23,67156.26,14.1,-0.99456,1e-05,0.52634]
[1780480287093,75.23,67156.26,14.1,-0.99456,1e-05,0.52634]
[1780480287110,75.23,67156.26,14.1,-0.99456,1e-05,0.52634]
[1780480287234,75.23,67156.26,14.1,-0.99456,1e-05,0.52634]
[1780480287312,75.23,67156.7,14.1,-0.99456,1e-05,0.52657]
[1780480288122,75.23,67170.85,14.1,-0.99447,1e-05,0.5342]
[1780480289108,75.23,67188.17,14.1,-0.99436,1e-05,0.54366]
[1780480290204,75.23,67188.17,14.1,-0.99436,1e-05,0.54366]
[1780480290221,75.23,67193.38,14.1,-0.99433,1e-05,0.54653]
[1780480291122,75.23,67193.26,14.1,-0.99434,1e-05,0.54492]
[1780480293137,75.23,67172.0,14.1,-0.99448,1e-05,0.5333]
[1780480294222,75.23,67172.0,14.1,-0.99448,1e-05,0.5333]
[1780480294311,75.23,67163.03,14.1,-0.99453,1e-05,0.52846]
[1780480295151,75.23,67154.79,14.1,-0.99458,1e-05,0.52405]
[1780480296158,75.23,67145.46,14.1,-0.99464,1e-05,0.51909]
[1780480297165,75.23,67142.9,14.1,-0.99466,1e-05,0.51774]
[1780480302200,75.23,67143.27,14.1,-0.99465,1e-05,0.51793]
[1780480305221,75.23,67140.66,14.1,-0.99467,1e-05,0.51656]
[1780480306228,75.23,67138.85,14.1,-0.99468,1e-05,0.5156]
[1780480308242,75.23,67134.42,14.1,-0.99471,1e-05,0.51327]
[1780480309249,75.23,67127.11,14.1,-0.99475,1e-05,0.50945]
[1780480310257,75.23,67126.01,14.1,-0.99476,1e-05,0.50888]
[1780480312270,75.23,67121.34,14.1,-0.99479,1e-05,0.50645]
[1780480313277,75.23,67117.0,14.1,-0.99481,1e-05,0.50421]
[1780480316298,75.23,67114.78,14.1,-0.99482,1e-05,0.50306]
[1780480318312,75.23,67118.6,14.1,-0.9948,1e-05,0.50503]
[1780480323347,75.23,67127.99,14.1,-0.99475,1e-05,0.50991]
[1780480324354,75.23,67134.63,14.1,-0.99471,1e-05,0.51338]
[1780480325361,75.23,67138.74,14.1,-0.99468,1e-05,0.51554]
[1780480326368,75.23,67133.08,14.1,-0.99472,1e-05,0.51257]
[1780480328672,75.23,67131.95,14.1,-0.99472,1e-05,0.51198]
[1780480328765,75.23,67139.46,14.1,-0.99468,1e-05,0.51592]
[1780480329389,75.23,67159.68,14.1,-0.99455,1e-05,0.52667]
[1780480330395,75.23,67169.98,14.1,-0.99449,1e-05,0.53221]
[1780480331403,75.23,67174.51,14.1,-0.99446,1e-05,0.53466]
[1780480332633,75.23,67174.51,14.1,-0.99446,1e-05,0.53466]
[1780480332805,75.23,67174.51,14.1,-0.99446,1e-05,0.53466]
[1780480332809,75.23,67176.09,14.1,-0.99445,1e-05,0.53552]
[1780480333417,75.23,67180.81,14.1,-0.99442,1e-05,0.53809]
[1780480335433,75.23,67178.85,14.1,-0.99444,1e-05,0.53702]
[1780480337447,75.23,67182.43,14.1,-0.99441,1e-05,0.53898]
[1780480338454,75.23,67184.25,14.1,-0.9944,1e-05,0.53997]
[1780480339461,75.23,67187.55,14.1,-0.99438,1e-05,0.54178]
[1780480340468,75.23,67189.21,14.1,-0.99437,1e-05,0.54269]
[1780480341475,75.23,67190.89,14.1,-0.99436,1e-05,0.54361]
[1780480342484,75.23,67177.68,14.1,-0.99444,1e-05,0.53639]
[1780480343491,75.23,67167.72,14.1,-0.9945,1e-05,0.53099]
[1780480344498,75.23,67165.55,14.1,-0.99452,1e-05,0.52982]
[1780480345959,75.23,67165.11,14.1,-0.99452,1e-05,0.52958]
[1780480346512,75.23,67162.7,14.1,-0.99454,1e-05,0.52829]
[1780480347519,75.23,67159.07,14.1,-0.99456,1e-05,0.52634]
[1780480348526,75.23,67155.34,14.1,-0.99458,1e-05,0.52434]
[1780480349554,75.23,67149.55,14.1,-0.99462,1e-05,0.52126]
[1780480350560,75.23,67141.55,14.1,-0.99466,1e-05,0.51702]
[1780480351567,75.23,67137.8,14.1,-0.9947,1e-05,0.51357]
[1780480352574,75.23,67134.36,14.1,-0.99472,1e-05,0.51177]
[1780480354590,75.23,67131.51,14.1,-0.99474,1e-05,0.51028]
[1780480355595,75.23,67136.66,14.1,-0.99471,1e-05,0.51297]
[1780480356602,75.23,67141.01,14.1,-0.99468,1e-05,0.51526]
[1780480357952,75.23,67141.01,14.1,-0.99468,1e-05,0.51526]
[1780480358054,75.23,67153.84,14.1,-0.99461,1e-05,0.52205]
[1780480358616,75.23,67167.91,14.1,-0.99452,1e-05,0.52958]
[1780480359636,75.23,67182.64,14.1,-0.99443,1e-05,0.53756]
[1780480360632,75.23,67189.47,14.1,-0.99438,1e-05,0.5413]
[1780480361434,75.23,67189.47,14.1,-0.99438,1e-05,0.5413]
[1780480361639,75.23,67194.08,14.1,-0.99435,1e-05,0.54383]
[1780480363653,75.23,67197.32,14.1,-0.99433,1e-05,0.54562]
[1780480364660,75.23,67201.07,14.1,-0.99431,1e-05,0.54769]
[1780480366674,75.23,67204.25,14.1,-0.99429,1e-05,0.54945]
[1780480369795,75.23,67203.73,14.1,-0.99429,1e-05,0.54917]
[1780480369829,75.23,67214.54,14.1,-0.99422,1e-05,0.55519]
[1780480370703,75.23,67217.75,14.1,-0.9942,1e-05,0.55699]
[1780480371711,75.23,67218.8,14.1,-0.9942,1e-05,0.55758]
[1780480373273,75.23,67218.92,14.1,-0.9942,1e-05,0.55765]
[1780480373727,75.23,67222.71,14.1,-0.99417,1e-05,0.55979]
[1780480374360,75.23,67222.71,14.1,-0.99417,1e-05,0.55979]
[1780480374732,75.23,67218.79,14.1,-0.9942,1e-05,0.55758]
[1780480375739,75.23,67200.32,14.1,-0.99432,1e-05,0.54728]
[1780480376746,75.23,67189.57,14.1,-0.99438,1e-05,0.54135]
[1780480377897,75.23,67189.57,14.1,-0.99438,1e-05,0.54135]
[1780480377993,75.23,67188.15,14.1,-0.99439,1e-05,0.54057]
[1780480379769,75.23,67184.14,14.1,-0.99442,1e-05,0.53838]
[1780480381783,75.23,67180.76,14.1,-0.99444,1e-05,0.53654]
[1780480382790,75.23,67173.0,14.1,-0.99449,1e-05,0.53233]
[1780480383797,75.23,67163.85,14.1,-0.99454,1e-05,0.5274]
[1780480384804,75.23,67155.28,14.1,-0.9946,1e-05,0.52282]
[1780480385810,75.23,67170.34,14.1,-0.9945,1e-05,0.53089]
[1780480386818,75.23,67177.65,14.1,-0.99446,1e-05,0.53485]
[1780480387825,75.23,67177.94,14.1,-0.99446,1e-05,0.535]
[1780480390846,75.23,67172.98,14.1,-0.99449,1e-05,0.53232]
[1780480392860,75.23,67171.26,14.1,-0.9945,1e-05,0.53139]
[1780480393867,75.23,67157.78,14.1,-0.99458,1e-05,0.52415]
[1780480394874,75.23,67151.19,14.1,-0.99462,1e-05,0.52064]
[1780480395881,75.23,67149.99,14.1,-0.99463,1e-05,0.52]
[1780480398902,75.23,67148.58,14.1,-0.99464,1e-05,0.51926]
[1780480402930,75.23,67149.96,14.1,-0.99463,1e-05,0.51999]
[1780480407964,75.23,67142.62,14.1,-0.99467,1e-05,0.51611]
[1780480408972,75.23,67141.22,14.1,-0.99468,1e-05,0.51537]
[1780480409979,75.23,67131.98,14.1,-0.99474,1e-05,0.51052]
[1780480410987,75.23,67128.44,14.1,-0.99476,1e-05,0.50868]
[1780480414008,75.23,67119.79,14.1,-0.99482,1e-05,0.50274]
[1780480415018,75.23,67115.74,14.1,-0.99485,1e-05,0.50065]
[1780480416025,75.23,67104.74,14.1,-0.99491,1e-05,0.49502]
[1780480417032,75.23,67098.12,14.1,-0.99495,1e-05,0.49166]
[1780480418039,75.23,67098.03,14.1,-0.99495,1e-05,0.49162]
[1780480420064,75.23,67106.08,14.1,-0.9949,1e-05,0.49571]
[1780480421062,75.23,67117.51,14.1,-0.99484,1e-05,0.50156]
[1780480422075,75.23,67119.89,14.1,-0.99482,1e-05,0.50279]
[1780480423078,75.23,67105.36,14.1,-0.99491,1e-05,0.49534]
[1780480424085,75.23,67106.9,14.1,-0.9949,1e-05,0.49613]
[1780480426099,75.23,67104.0,14.1,-0.99492,1e-05,0.49465]
[1780480431134,75.23,67102.82,14.1,-0.99492,1e-05,0.49405]
[1780480432141,75.23,67104.71,14.1,-0.99491,1e-05,0.49501]
[1780480433149,75.23,67106.08,14.1,-0.9949,1e-05,0.49571]
[1780480434156,75.23,67095.51,14.1,-0.99496,1e-05,0.49034]
[1780480435163,75.23,67086.11,14.1,-0.99502,1e-05,0.48562]
[1780480436170,75.23,67086.68,14.1,-0.99502,1e-05,0.4859]
[1780480437177,75.23,67088.52,14.1,-0.995,1e-05,0.48682]
[1780480441205,75.23,67081.84,14.1,-0.99504,1e-05,0.48348]
[1780480442211,75.23,67077.41,14.1,-0.99507,1e-05,0.48127]
[1780480447390,75.23,67076.53,14.1,-0.99507,1e-05,0.48084]
[1780480447395,75.23,67079.5,14.1,-0.99506,1e-05,0.48231]
[1780480448254,75.23,67086.52,14.1,-0.99502,1e-05,0.48582]
[1780480449261,75.23,67092.26,14.1,-0.99498,1e-05,0.48871]
[1780480450268,75.23,67089.45,14.1,-0.995,1e-05,0.48729]
[1780480451275,75.23,67087.01,14.1,-0.99501,1e-05,0.48607]
[1780480452282,75.23,67084.5,14.1,-0.99503,1e-05,0.48481]
[1780480453289,75.23,67081.44,14.1,-0.99505,1e-05,0.48328]
[1780480454296,75.23,67077.66,14.1,-0.99507,1e-05,0.4814]
[1780480456310,75.23,67074.52,14.1,-0.99508,1e-05,0.47984]
[1780480457317,75.23,67076.56,14.1,-0.99507,1e-05,0.48085]
[1780480458324,75.23,67079.57,14.1,-0.99506,1e-05,0.48235]
[1780480459331,75.23,67081.23,14.1,-0.99505,1e-05,0.48318]
[1780480460338,75.23,67085.66,14.1,-0.99502,1e-05,0.48539]
[1780480462352,75.23,67083.98,14.1,-0.99503,1e-05,0.48455]
[1780480463359,75.23,67080.6,14.1,-0.99505,1e-05,0.48286]
[1780480464366,75.23,67074.36,14.1,-0.99509,1e-05,0.47976]
[1780480465373,75.23,67073.99,14.1,-0.99509,1e-05,0.47958]
[1780480466380,75.23,67071.4,14.1,-0.9951,1e-05,0.47829]
[1780480468377,75.23,67070.46,14.1,-0.99511,1e-05,0.47783]
[1780480468473,75.23,67070.46,14.1,-0.99511,1e-05,0.47783]
[1780480468489,75.23,67070.46,14.1,-0.99511,1e-05,0.47783]
[1780480468719,75.23,67070.46,14.1,-0.99511,1e-05,0.47783]
[1780480468821,75.23,67071.55,14.1,-0.9951,1e-05,0.47837]
[1780480471417,75.23,67062.88,14.1,-0.99516,1e-05,0.4727]
[1780480472424,75.23,67050.76,14.1,-0.99523,1e-05,0.4668]
[1780480473431,75.23,67042.73,14.1,-0.99527,1e-05,0.46292]
[1780480474438,75.23,67039.15,14.1,-0.99529,1e-05,0.4612]
[1780480475445,75.23,67041.11,14.1,-0.99528,1e-05,0.46214]
[1780480476964,75.23,67045.56,14.1,-0.99526,1e-05,0.46428]
[1780480477459,75.23,67048.22,14.1,-0.99524,1e-05,0.46557]
[1780480478466,75.23,67050.61,14.1,-0.99523,1e-05,0.46673]
[1780480480480,75.23,67054.75,14.1,-0.99521,1e-05,0.46874]
[1780480482595,75.23,67054.94,14.1,-0.99521,1e-05,0.46883]
[1780480482696,75.23,67054.94,14.1,-0.99521,1e-05,0.46883]
[1780480482721,75.23,67054.94,14.1,-0.99521,1e-05,0.46883]
[1780480482751,75.23,67056.3,14.1,-0.9952,1e-05,0.46949]
[1780480484508,75.23,67051.0,14.1,-0.99523,1e-05,0.46691]
[1780480485928,75.23,67051.0,14.1,-0.99523,1e-05,0.46691]
[1780480485979,75.23,67051.0,14.1,-0.99523,1e-05,0.46691]
[1780480486025,75.23,67046.26,14.1,-0.99525,1e-05,0.46462]
[1780480486926,75.23,67046.26,14.1,-0.99525,1e-05,0.46462]
[1780480487027,75.23,67046.26,14.1,-0.99525,1e-05,0.46462]
[1780480487703,75.23,67045.63,14.1,-0.99526,1e-05,0.46432]
[1780480487736,75.23,67045.63,14.1,-0.99526,1e-05,0.46432]
[1780480487779,75.23,67045.56,14.1,-0.99526,1e-05,0.46428]
[1780480488537,75.23,67047.18,14.1,-0.99525,1e-05,0.46507]
[1780480489723,75.23,67047.18,14.1,-0.99525,1e-05,0.46507]
[1780480489811,75.23,67047.18,14.1,-0.99525,1e-05,0.46507]
[1780480489893,75.23,67047.69,14.1,-0.99525,1e-05,0.46531]
[1780480490550,75.23,67044.68,14.1,-0.99526,1e-05,0.46386]
[1780480491726,75.23,67044.68,14.1,-0.99526,1e-05,0.46386]
[1780480491806,75.23,67044.68,14.1,-0.99526,1e-05,0.46386]
[1780480491914,75.23,67044.68,14.1,-0.99526,1e-05,0.46386]
[1780480491976,75.23,67044.68,14.1,-0.99526,1e-05,0.46386]
[1780480492027,75.23,67044.68,14.1,-0.99526,1e-05,0.46386]
[1780480492120,75.23,67042.34,14.1,-0.99528,1e-05,0.46273]
[1780480492862,75.23,67042.34,14.1,-0.99528,1e-05,0.46273]
[1780480492964,75.23,67042.34,14.1,-0.99528,1e-05,0.46273]
[1780480492973,75.23,67042.34,14.1,-0.99528,1e-05,0.46273]
[1780480493063,75.23,67044.31,14.1,-0.99527,1e-05,0.46368]
[1780480493571,75.23,67046.29,14.1,-0.99525,1e-05,0.46464]
[1780480495725,75.23,67045.6,14.1,-0.99526,1e-05,0.4643]
[1780480495832,75.23,67045.6,14.1,-0.99526,1e-05,0.4643]
[1780480495927,75.23,67045.42,14.1,-0.99526,1e-05,0.46422]
[1780480497599,75.23,67040.14,14.1,-0.99529,1e-05,0.46167]
[1780480498606,75.23,67035.34,14.1,-0.99531,1e-05,0.45937]
[1780480499725,75.23,67035.34,14.1,-0.99531,1e-05,0.45937]
[1780480499773,75.23,67035.34,14.1,-0.99531,1e-05,0.45937]
[1780480499784,75.23,67033.96,14.1,-0.99532,1e-05,0.45871]
[1780480500946,75.23,67033.96,14.1,-0.99532,1e-05,0.45871]
[1780480500969,75.23,67033.96,14.1,-0.99532,1e-05,0.45871]
[1780480501247,75.23,67033.96,14.1,-0.99532,1e-05,0.45871]
[1780480501039,75.23,67035.71,14.1,-0.99531,1e-05,0.45955]
[1780480501725,75.23,67035.71,14.1,-0.99531,1e-05,0.45955]
[1780480501842,75.23,67035.71,14.1,-0.99531,1e-05,0.45955]
[1780480501930,75.23,67034.97,14.1,-0.99532,1e-05,0.4592]
[1780480502634,75.23,67040.46,14.1,-0.99529,1e-05,0.46183]
[1780480503724,75.23,67040.46,14.1,-0.99529,1e-05,0.46183]
[1780480503832,75.23,67040.46,14.1,-0.99529,1e-05,0.46183]
[1780480503930,75.23,67042.12,14.1,-0.99528,1e-05,0.46263]
[1780480504714,75.23,67042.12,14.1,-0.99528,1e-05,0.46263]
[1780480504723,75.23,67042.12,14.1,-0.99528,1e-05,0.46263]
[1780480504832,75.23,67042.12,14.1,-0.99528,1e-05,0.46263]
[1780480504970,75.23,67042.12,14.1,-0.99528,1e-05,0.46263]
[1780480505043,75.23,67044.78,14.1,-0.99526,1e-05,0.46391]
[1780480505656,75.23,67047.03,14.1,-0.99525,1e-05,0.46499]
[1780480506663,75.23,67050.91,14.1,-0.99523,1e-05,0.46687]
[1780480507729,75.23,67050.91,14.1,-0.99523,1e-05,0.46687]
[1780480507830,75.23,67050.91,14.1,-0.99523,1e-05,0.46687]
[1780480507976,75.23,67050.91,14.1,-0.99523,1e-05,0.46687]
[1780480508083,75.23,67050.91,14.1,-0.99523,1e-05,0.46687]
[1780480508183,75.23,67054.08,14.1,-0.99521,1e-05,0.46841]
[1780480509197,75.23,67054.08,14.1,-0.99521,1e-05,0.46841]
[1780480509225,75.23,67054.08,14.1,-0.99521,1e-05,0.46841]
[1780480509308,75.23,67056.28,14.1,-0.9952,1e-05,0.46948]
[1780480509419,75.23,67056.28,14.1,-0.9952,1e-05,0.46948]
[1780480509475,75.23,67056.28,14.1,-0.9952,1e-05,0.46948]
[1780480509684,75.23,67057.75,14.1,-0.99519,1e-05,0.4702]
[1780480510691,75.23,67059.42,14.1,-0.99518,1e-05,0.47101]
[1780480511722,75.23,67059.42,14.1,-0.99518,1e-05,0.47101]
[1780480511813,75.23,67059.42,14.1,-0.99518,1e-05,0.47101]
[1780480511907,75.23,67062.68,14.1,-0.99516,1e-05,0.47261]
[1780480512705,75.23,67065.37,14.1,-0.99515,1e-05,0.47393]
[1780480513987,75.23,67065.37,14.1,-0.99515,1e-05,0.47393]
[1780480514088,75.23,67065.37,14.1,-0.99515,1e-05,0.47393]
[1780480514223,75.23,67065.37,14.1,-0.99515,1e-05,0.47393]
[1780480514180,75.23,67069.46,14.1,-0.99513,1e-05,0.47594]
[1780480515016,75.23,67069.46,14.1,-0.99513,1e-05,0.47594]
[1780480515124,75.23,67069.46,14.1,-0.99513,1e-05,0.47594]
[1780480515221,75.23,67069.46,14.1,-0.99513,1e-05,0.47594]
[1780480515265,75.23,67069.46,14.1,-0.99513,1e-05,0.47594]
[1780480515226,75.23,67070.27,14.1,-0.99512,1e-05,0.47634]
[1780480517720,75.23,67069.36,14.1,-0.99513,1e-05,0.47589]
[1780480517827,75.23,67069.36,14.1,-0.99513,1e-05,0.47589]
[1780480517971,75.23,67069.36,14.1,-0.99513,1e-05,0.47589]
[1780480518072,75.23,67069.36,14.1,-0.99513,1e-05,0.47589]
[1780480518173,75.23,67070.58,14.1,-0.99512,1e-05,0.47649]
[1780480520761,75.23,67072.05,14.1,-0.99511,1e-05,0.47721]
[1780480521659,75.23,67072.05,14.1,-0.99511,1e-05,0.47721]
[1780480521712,75.23,67072.05,14.1,-0.99511,1e-05,0.47721]
[1780480521722,75.23,67072.05,14.1,-0.99511,1e-05,0.47721]
[1780480521815,75.23,67072.05,14.1,-0.99511,1e-05,0.47721]
[1780480521858,75.23,67072.79,14.1,-0.99511,1e-05,0.47758]
[1780480522775,75.23,67069.8,14.1,-0.99512,1e-05,0.4761]
[1780480523724,75.23,67069.8,14.1,-0.99512,1e-05,0.4761]
[1780480523770,75.23,67069.8,14.1,-0.99512,1e-05,0.4761]
[1780480523975,75.23,67069.8,14.1,-0.99512,1e-05,0.4761]
[1780480524005,75.23,67069.8,14.1,-0.99512,1e-05,0.4761]
[1780480524100,75.23,67070.42,14.1,-0.99512,1e-05,0.47641]
[1780480524789,75.23,67069.21,14.1,-0.99513,1e-05,0.47581]
[1780480525796,75.23,67066.61,14.1,-0.99514,1e-05,0.47453]
[1780480527110,75.23,67066.61,14.1,-0.99514,1e-05,0.47453]
[1780480527152,75.23,67066.61,14.1,-0.99514,1e-05,0.47453]
[1780480527242,75.23,67066.61,14.1,-0.99514,1e-05,0.47453]
[1780480527324,75.23,67063.28,14.1,-0.99516,1e-05,0.4729]
[1780480527722,75.23,67063.28,14.1,-0.99516,1e-05,0.4729]
[1780480527762,75.23,67063.28,14.1,-0.99516,1e-05,0.4729]
[1780480527811,75.23,67062.37,14.1,-0.99517,1e-05,0.47245]
[1780480530831,75.23,67061.36,14.1,-0.99517,1e-05,0.47196]
[1780480531724,75.23,67061.36,14.1,-0.99517,1e-05,0.47196]
[1780480531842,75.23,67061.36,14.1,-0.99517,1e-05,0.47196]
[1780480531973,75.23,67061.36,14.1,-0.99517,1e-05,0.47196]
[1780480532002,75.23,67061.36,14.1,-0.99517,1e-05,0.47196]
[1780480532072,75.23,67061.08,14.1,-0.99519,1e-05,0.47044]
[1780480532845,75.23,67058.31,14.1,-0.9952,1e-05,0.46909]
[1780480533852,75.23,67056.02,14.1,-0.99521,1e-05,0.46797]
[1780480534614,75.23,67056.02,14.1,-0.99521,1e-05,0.46797]
[1780480534666,75.23,67056.02,14.1,-0.99521,1e-05,0.46797]
[1780480534721,75.23,67056.02,14.1,-0.99521,1e-05,0.46797]
[1780480535727,75.23,67056.31,14.1,-0.99521,1e-05,0.46811]
[1780480535790,75.23,67056.31,14.1,-0.99521,1e-05,0.46811]
[1780480535866,75.23,67056.81,14.1,-0.99521,1e-05,0.46836]
[1780480537729,75.23,67057.59,14.1,-0.99521,1e-05,0.46874]
[1780480537836,75.23,67057.59,14.1,-0.99521,1e-05,0.46874]
[1780480537880,75.23,67057.54,14.1,-0.99521,1e-05,0.46871]
[1780480541307,75.23,67057.34,14.1,-0.99521,1e-05,0.46861]
[1780480540901,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541412,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541472,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541518,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541726,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541838,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541910,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541944,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480541971,75.23,67054.22,14.1,-0.99522,1e-05,0.4671]
[1780480542046,75.23,67053.35,14.1,-0.99523,1e-05,0.46668]
[1780480543921,75.23,67046.67,14.1,-0.99527,1e-05,0.46345]
[1780480544819,75.23,67046.67,14.1,-0.99527,1e-05,0.46345]
[1780480545182,75.23,67046.67,14.1,-0.99527,1e-05,0.46345]
[1780480545281,75.23,67044.94,14.1,-0.99528,1e-05,0.46261]
[1780480545503,75.23,67044.94,14.1,-0.99528,1e-05,0.46261]
[1780480545547,75.23,67044.94,14.1,-0.99528,1e-05,0.46261]
[1780480545727,75.23,67044.94,14.1,-0.99528,1e-05,0.46261]
[1780480545787,75.23,67044.94,14.1,-0.99528,1e-05,0.46261]
[1780480546225,75.23,67044.94,14.1,-0.99528,1e-05,0.46261]
[1780480546299,75.23,67043.67,14.1,-0.99528,1e-05,0.462]
[1780480546947,75.23,67042.54,14.1,-0.99529,1e-05,0.46146]
[1780480547954,75.23,67041.04,14.1,-0.9953,1e-05,0.46074]
[1780480548407,75.23,67041.04,14.1,-0.9953,1e-05,0.46074]
[1780480548961,75.23,67045.97,14.1,-0.99527,1e-05,0.46311]
[1780480549583,75.23,67045.97,14.1,-0.99527,1e-05,0.46311]
[1780480549685,75.23,67045.97,14.1,-0.99527,1e-05,0.46311]
[1780480549724,75.23,67045.97,14.1,-0.99527,1e-05,0.46311]
[1780480549809,75.23,67045.97,14.1,-0.99527,1e-05,0.46311]
[1780480549968,75.23,67050.6,14.1,-0.99524,1e-05,0.46534]
[1780480550435,75.23,67050.6,14.1,-0.99524,1e-05,0.46534]
[1780480550975,75.23,67048.09,14.1,-0.99526,1e-05,0.46413]
[1780480552989,75.23,67049.82,14.1,-0.99525,1e-05,0.46497]
[1780480553996,75.23,67055.55,14.1,-0.99522,1e-05,0.46774]
[1780480554437,75.23,67055.55,14.1,-0.99522,1e-05,0.46774]
[1780480555219,75.23,67059.98,14.1,-0.99519,1e-05,0.4699]
[1780480555517,75.23,67059.98,14.1,-0.99519,1e-05,0.4699]
[1780480555652,75.23,67059.98,14.1,-0.99519,1e-05,0.4699]
[1780480555727,75.23,67059.98,14.1,-0.99519,1e-05,0.4699]
[1780480556638,75.23,67060.05,14.1,-0.99519,1e-05,0.46993]
[1780480557057,75.23,67060.05,14.1,-0.99519,1e-05,0.46993]
[1780480557126,75.23,67060.05,14.1,-0.99519,1e-05,0.46993]
[1780480557128,75.23,67065.08,14.1,-0.99516,1e-05,0.47239]
[1780480558038,75.23,67065.08,14.1,-0.99516,1e-05,0.47239]
[1780480558128,75.23,67068.2,14.1,-0.99515,1e-05,0.47392]
[1780480559032,75.23,67062.63,14.1,-0.99518,1e-05,0.47119]
[1780480559617,75.23,67062.63,14.1,-0.99518,1e-05,0.47119]
[1780480559667,75.23,67062.63,14.1,-0.99518,1e-05,0.47119]
[1780480559721,75.23,67062.63,14.1,-0.99518,1e-05,0.47119]
[1780480560039,75.23,67061.17,14.1,-0.99519,1e-05,0.47048]
[1780480560772,75.23,67061.17,14.1,-0.99519,1e-05,0.47048]
[1780480561046,75.23,67069.97,14.1,-0.99514,1e-05,0.47479]
[1780480561492,75.23,67069.97,14.1,-0.99514,1e-05,0.47479]
[1780480562053,75.23,67076.76,14.1,-0.9951,1e-05,0.47814]
[1780480563060,75.23,67077.17,14.1,-0.9951,1e-05,0.47834]
[1780480563655,75.23,67077.17,14.1,-0.9951,1e-05,0.47834]
[1780480563684,75.23,67077.17,14.1,-0.9951,1e-05,0.47834]
[1780480563721,75.23,67077.17,14.1,-0.9951,1e-05,0.47834]
[1780480565075,75.23,67075.33,14.1,-0.99511,1e-05,0.47743]
[1780480566083,75.23,67068.37,14.1,-0.99515,1e-05,0.47401]
[1780480566502,75.23,67068.37,14.1,-0.99515,1e-05,0.47401]
[1780480567351,75.23,67068.37,14.1,-0.99515,1e-05,0.47401]
[1780480567089,75.23,67068.33,14.1,-0.99515,1e-05,0.47399]
[1780480568001,75.23,67068.33,14.1,-0.99515,1e-05,0.47399]
[1780480568112,75.23,67068.33,14.1,-0.99515,1e-05,0.47399]
[1780480568223,75.23,67068.33,14.1,-0.99515,1e-05,0.47399]
[1780480568320,75.23,67071.0,14.1,-0.99513,1e-05,0.4753]
[1780480568471,75.23,67071.0,14.1,-0.99513,1e-05,0.4753]
[1780480570110,75.23,67072.38,14.1,-0.99512,1e-05,0.47598]
[1780480575145,75.23,67072.28,14.1,-0.99512,1e-05,0.47593]
[1780480576844,75.23,67072.45,14.1,-0.99512,1e-05,0.47601]
[1780480576948,75.23,67072.45,14.1,-0.99512,1e-05,0.47601]
[1780480576972,75.23,67072.45,14.1,-0.99512,1e-05,0.47601]
[1780480577159,75.23,67071.55,14.1,-0.99513,1e-05,0.47557]
[1780480579173,75.23,67074.47,14.1,-0.99511,1e-05,0.47701]
[1780480580165,75.23,67074.47,14.1,-0.99511,1e-05,0.47701]
[1780480580180,75.23,67076.19,14.1,-0.9951,1e-05,0.47786]
[1780480580827,75.23,67076.19,14.1,-0.9951,1e-05,0.47786]
[1780480580971,75.23,67076.19,14.1,-0.9951,1e-05,0.47786]
[1780480581193,75.23,67087.16,14.1,-0.99504,1e-05,0.48331]
[1780480582198,75.23,67089.72,14.1,-0.99503,1e-05,0.48459]
[1780480583911,75.23,67090.37,14.1,-0.99502,1e-05,0.48491]
[1780480584021,75.23,67090.37,14.1,-0.99502,1e-05,0.48491]
[1780480584533,75.23,67090.3,14.1,-0.99502,1e-05,0.48488]
[1780480584633,75.23,67090.3,14.1,-0.99502,1e-05,0.48488]
[1780480585219,75.23,67090.86,14.1,-0.99502,1e-05,0.48516]
[1780480586226,75.23,67089.37,14.1,-0.99503,1e-05,0.48441]
[1780480588240,75.23,67090.21,14.1,-0.99502,1e-05,0.48483]
[1780480588641,75.23,67090.21,14.1,-0.99502,1e-05,0.48483]
[1780480589247,75.23,67096.72,14.1,-0.99499,1e-05,0.4881]
[1780480590256,75.23,67099.48,14.1,-0.99497,1e-05,0.48949]
[1780480591262,75.23,67090.9,14.1,-0.99503,1e-05,0.48376]
[1780480592141,75.23,67090.9,14.1,-0.99503,1e-05,0.48376]
[1780480592221,75.23,67090.9,14.1,-0.99503,1e-05,0.48376]
[1780480592251,75.23,67090.9,14.1,-0.99503,1e-05,0.48376]
[1780480592269,75.23,67083.62,14.1,-0.99508,1e-05,0.48014]
[1780480592472,75.23,67083.62,14.1,-0.99508,1e-05,0.48014]
[1780480593276,75.23,67089.45,14.1,-0.99504,1e-05,0.48304]
[1780480594283,75.23,67093.99,14.1,-0.99502,1e-05,0.48531]
[1780480595290,75.23,67096.43,14.1,-0.995,1e-05,0.48653]
[1780480596024,75.23,67096.43,14.1,-0.995,1e-05,0.48653]
[1780480596067,75.23,67096.43,14.1,-0.995,1e-05,0.48653]
[1780480596221,75.23,67096.43,14.1,-0.995,1e-05,0.48653]
[1780480596297,75.23,67090.65,14.1,-0.99504,1e-05,0.48364]
[1780480597100,75.23,67090.65,14.1,-0.99504,1e-05,0.48364]
[1780480597304,75.23,67086.94,14.1,-0.99506,1e-05,0.48179]
[1780480598311,75.23,67085.8,14.1,-0.99506,1e-05,0.48122]
[1780480599399,75.23,67087.16,14.1,-0.99506,1e-05,0.4819]
[1780480599437,75.23,67087.16,14.1,-0.99506,1e-05,0.4819]
[1780480599470,75.23,67087.16,14.1,-0.99506,1e-05,0.4819]
[1780480599571,75.23,67087.16,14.1,-0.99506,1e-05,0.4819]
[1780480600325,75.23,67088.11,14.1,-0.99505,1e-05,0.48237]
[1780480601247,75.23,67088.11,14.1,-0.99505,1e-05,0.48237]
[1780480602339,75.23,67088.94,14.1,-0.99505,1e-05,0.48278]
[1780480602720,75.23,67088.94,14.1,-0.99505,1e-05,0.48278]
[1780480602813,75.23,67088.94,14.1,-0.99505,1e-05,0.48278]
[1780480604721,75.23,67089.41,14.1,-0.99504,1e-05,0.48302]
[1780480604832,75.23,67089.41,14.1,-0.99504,1e-05,0.48302]
[1780480606397,75.23,67089.15,14.1,-0.99504,1e-05,0.48289]
[1780480606368,75.23,67088.28,14.1,-0.99505,1e-05,0.48246]
[1780480606451,75.23,67088.28,14.1,-0.99505,1e-05,0.48246]
[1780480606561,75.23,67088.28,14.1,-0.99505,1e-05,0.48246]
[1780480606747,75.23,67088.28,14.1,-0.99505,1e-05,0.48246]
[1780480607374,75.23,67079.83,14.1,-0.9951,1e-05,0.47826]
[1780480608381,75.23,67071.17,14.1,-0.99514,1e-05,0.47399]
[1780480608717,75.23,67071.17,14.1,-0.99514,1e-05,0.47399]
[1780480608934,75.23,67071.17,14.1,-0.99514,1e-05,0.47399]
[1780480609361,75.23,67071.17,14.1,-0.99514,1e-05,0.47399]
[1780480609388,75.23,67066.97,14.1,-0.99517,1e-05,0.47193]
[1780480610395,75.23,67063.39,14.1,-0.99519,1e-05,0.47018]
[1780480610721,75.23,67063.39,14.1,-0.99519,1e-05,0.47018]
[1780480610798,75.23,67063.39,14.1,-0.99519,1e-05,0.47018]
[1780480614722,75.23,67063.57,14.1,-0.99519,1e-05,0.47027]
[1780480614806,75.23,67063.57,14.1,-0.99519,1e-05,0.47027]
[1780480615435,75.23,67061.12,14.1,-0.9952,1e-05,0.46907]
[1780480616723,75.23,67061.12,14.1,-0.9952,1e-05,0.46907]
[1780480616772,75.23,67061.12,14.1,-0.9952,1e-05,0.46907]
[1780480616785,75.23,67059.74,14.1,-0.99521,1e-05,0.4684]
[1780480619463,75.23,67060.67,14.1,-0.9952,1e-05,0.46885]
[1780480620724,75.23,67060.67,14.1,-0.9952,1e-05,0.46885]
[1780480620832,75.23,67060.67,14.1,-0.9952,1e-05,0.46885]
[1780480620935,75.23,67062.15,14.1,-0.99519,1e-05,0.46957]
[1780480621477,75.23,67061.17,14.1,-0.9952,1e-05,0.4691]
[1780480622484,75.23,67059.69,14.1,-0.99521,1e-05,0.46837]
[1780480624722,75.23,67059.46,14.1,-0.99521,1e-05,0.46826]
[1780480624832,75.23,67059.46,14.1,-0.99521,1e-05,0.46826]
[1780480627230,75.23,67059.64,14.1,-0.99521,1e-05,0.46835]
[1780480627418,75.23,67059.64,14.1,-0.99521,1e-05,0.46835]
[1780480627774,75.23,67060.23,14.1,-0.99521,1e-05,0.46864]
[1780480627974,75.23,67060.23,14.1,-0.99521,1e-05,0.46864]
[1780480628001,75.23,67066.51,14.1,-0.99517,1e-05,0.4717]
[1780480628527,75.23,67070.57,14.1,-0.99515,1e-05,0.47369]
[1780480629534,75.23,67072.59,14.1,-0.99514,1e-05,0.47468]
[1780480630723,75.23,67072.59,14.1,-0.99514,1e-05,0.47468]
[1780480630834,75.23,67072.59,14.1,-0.99514,1e-05,0.47468]
[1780480630953,75.23,67072.59,14.1,-0.99514,1e-05,0.47468]
[1780480631209,75.23,67072.59,14.1,-0.99514,1e-05,0.47468]
[1780480631246,75.23,67073.34,14.1,-0.99513,1e-05,0.47505]
[1780480631471,75.23,67073.34,14.1,-0.99513,1e-05,0.47505]
[1780480631500,75.23,67073.34,14.1,-0.99513,1e-05,0.47505]
[1780480631631,75.23,67073.34,14.1,-0.99513,1e-05,0.47505]
[1780480631673,75.23,67080.08,14.1,-0.9951,1e-05,0.47838]
[1780480632554,75.23,67085.11,14.1,-0.99507,1e-05,0.48088]
[1780480634615,75.23,67085.56,14.1,-0.99506,1e-05,0.4811]
[1780480634727,75.23,67085.56,14.1,-0.99506,1e-05,0.4811]
[1780480635909,75.23,67084.89,14.1,-0.99507,1e-05,0.48077]
[1780480635972,75.23,67087.41,14.1,-0.99505,1e-05,0.48202]
[1780480636727,75.23,67087.41,14.1,-0.99505,1e-05,0.48202]
[1780480636825,75.23,67087.41,14.1,-0.99505,1e-05,0.48202]
[1780480637334,75.23,67087.41,14.1,-0.99505,1e-05,0.48202]
[1780480637420,75.23,67089.56,14.1,-0.99504,1e-05,0.48309]
[1780480637590,75.23,67096.31,14.1,-0.995,1e-05,0.48647]
[1780480638597,75.23,67097.88,14.1,-0.99499,1e-05,0.48726]
[1780480639835,75.23,67097.88,14.1,-0.99499,1e-05,0.48726]
[1780480640723,75.23,67097.9,14.1,-0.99499,1e-05,0.48727]
[1780480640828,75.23,67097.9,14.1,-0.99499,1e-05,0.48727]
[1780480640928,75.23,67093.94,14.1,-0.99502,1e-05,0.48528]
[1780480641609,75.23,67093.94,14.1,-0.99502,1e-05,0.48528]
[1780480642218,75.23,67093.94,14.1,-0.99502,1e-05,0.48528]
[1780480642279,75.23,67090.35,14.1,-0.99504,1e-05,0.48349]
[1780480642625,75.23,67087.58,14.1,-0.99505,1e-05,0.48211]
[1780480644723,75.23,67086.97,14.1,-0.99506,1e-05,0.4818]
[1780480644754,75.23,67086.97,14.1,-0.99506,1e-05,0.4818]
[1780480644759,75.23,67089.7,14.1,-0.99504,1e-05,0.48316]
[1780480645646,75.23,67092.9,14.1,-0.99502,1e-05,0.48476]
[1780480647660,75.23,67091.07,14.1,-0.99503,1e-05,0.48385]
[1780480648721,75.23,67091.07,14.1,-0.99503,1e-05,0.48385]
[1780480648828,75.23,67091.07,14.1,-0.99503,1e-05,0.48385]
[1780480648927,75.23,67089.41,14.1,-0.99504,1e-05,0.48302]
[1780480649463,75.23,67089.41,14.1,-0.99504,1e-05,0.48302]
[1780480649674,75.23,67087.35,14.1,-0.99505,1e-05,0.48199]
[1780480650680,75.23,67084.88,14.1,-0.99507,1e-05,0.48076]
[1780480651837,75.23,67084.88,14.1,-0.99507,1e-05,0.48076]
[1780480654709,75.23,67085.45,14.1,-0.99508,1e-05,0.47964]
[1780480655716,75.23,67086.53,14.1,-0.99507,1e-05,0.48017]
[1780480657539,75.23,67086.01,14.1,-0.99508,1e-05,0.47991]
[1780480662765,75.23,67084.71,14.1,-0.99508,1e-05,0.47927]
[1780480665786,75.23,67083.54,14.1,-0.99509,1e-05,0.47869]
[1780480672837,75.23,67083.3,14.1,-0.99509,1e-05,0.47857]
[1780480677871,75.23,67083.53,14.1,-0.99509,1e-05,0.47868]
[1780480684921,75.23,67083.57,14.1,-0.99509,1e-05,0.4787]
[1780480689956,75.23,67083.24,14.1,-0.99509,1e-05,0.47854]
[1780480695998,75.23,67082.59,14.1,-0.9951,1e-05,0.47822]
[1780480701033,75.23,67082.31,14.1,-0.9951,1e-05,0.47808]
[1780480704054,75.23,67077.11,14.1,-0.99513,1e-05,0.47551]
[1780480704723,75.23,67077.11,14.1,-0.99513,1e-05,0.47551]
[1780480704829,75.23,67077.11,14.1,-0.99513,1e-05,0.47551]
[1780480709089,75.23,67080.17,14.1,-0.99511,1e-05,0.47702]
[1780480710096,75.23,67081.4,14.1,-0.9951,1e-05,0.47763]
[1780480712110,75.23,67080.2,14.1,-0.99512,1e-05,0.47564]
[1780480713117,75.23,67077.35,14.1,-0.99514,1e-05,0.47423]
[1780480713926,75.23,67077.35,14.1,-0.99514,1e-05,0.47423]
[1780480714368,75.23,67077.35,14.1,-0.99514,1e-05,0.47423]
[1780480714394,75.23,67070.32,14.1,-0.99518,1e-05,0.47079]
[1780480715180,75.23,67070.32,14.1,-0.99518,1e-05,0.47079]
[1780480715227,75.23,67063.27,14.1,-0.99522,1e-05,0.46735]
[1780480716138,75.23,67061.67,14.1,-0.99523,1e-05,0.46657]
[1780480717145,75.23,67060.93,14.1,-0.99523,1e-05,0.46622]
[1780480718156,75.23,67059.09,14.1,-0.99524,1e-05,0.46532]
[1780480719162,75.23,67055.12,14.1,-0.99526,1e-05,0.46341]
[1780480720169,75.23,67053.96,14.1,-0.99527,1e-05,0.46285]
[1780480722183,75.23,67055.49,14.1,-0.99526,1e-05,0.46358]
[1780480724197,75.23,67056.92,14.1,-0.99525,1e-05,0.46427]
[1780480725250,75.23,67056.92,14.1,-0.99525,1e-05,0.46427]
[1780480725326,75.23,67054.37,14.1,-0.99527,1e-05,0.46304]
[1780480726211,75.23,67051.51,14.1,-0.99528,1e-05,0.46167]
[1780480727175,75.23,67051.51,14.1,-0.99528,1e-05,0.46167]
[1780480727178,75.23,67051.51,14.1,-0.99528,1e-05,0.46167]
[1780480727432,75.23,67051.51,14.1,-0.99528,1e-05,0.46167]
[1780480727534,75.23,67049.26,14.1,-0.99529,1e-05,0.46059]
[1780480728273,75.23,67049.26,14.1,-0.99529,1e-05,0.46059]
[1780480728293,75.23,67043.73,14.1,-0.99532,1e-05,0.45794]
[1780480729402,75.23,67043.73,14.1,-0.99532,1e-05,0.45794]
[1780480729434,75.23,67041.79,14.1,-0.99533,1e-05,0.45701]
[1780480729907,75.23,67041.79,14.1,-0.99533,1e-05,0.45701]
[1780480730239,75.23,67035.12,14.1,-0.99537,1e-05,0.45384]
[1780480731246,75.23,67030.98,14.1,-0.99539,1e-05,0.45189]
[1780480733260,75.23,67026.4,14.1,-0.99542,1e-05,0.44973]
[1780480734267,75.23,67021.25,14.1,-0.99544,1e-05,0.44731]
[1780480735055,75.23,67021.25,14.1,-0.99544,1e-05,0.44731]
[1780480735274,75.23,67017.52,14.1,-0.99546,1e-05,0.44557]
[1780480735590,75.23,67017.52,14.1,-0.99546,1e-05,0.44557]
[1780480736281,75.23,67014.81,14.1,-0.99548,1e-05,0.4443]
[1780480737288,75.23,67013.65,14.1,-0.99548,1e-05,0.44376]
[1780480738295,75.23,67012.48,14.1,-0.99549,1e-05,0.44322]
[1780480739302,75.23,67010.55,14.1,-0.9955,1e-05,0.44232]
[1780480744336,75.23,67010.42,14.1,-0.9955,1e-05,0.44226]
[1780480747358,75.23,67013.13,14.1,-0.99549,1e-05,0.44352]
[1780480751386,75.23,67016.73,14.1,-0.99547,1e-05,0.4452]
[1780480752393,75.23,67019.18,14.1,-0.99545,1e-05,0.44634]
[1780480753400,75.23,67021.58,14.1,-0.99544,1e-05,0.44746]
[1780480754406,75.23,67023.01,14.1,-0.99543,1e-05,0.44814]
[1780480757428,75.23,67016.69,14.1,-0.99547,1e-05,0.44518]
[1780480758435,75.23,67013.1,14.1,-0.99549,1e-05,0.44351]
[1780480762465,75.23,67009.76,14.1,-0.9955,1e-05,0.44196]
[1780480762973,75.23,67009.76,14.1,-0.9955,1e-05,0.44196]
[1780480763494,75.23,67009.76,14.1,-0.9955,1e-05,0.44196]
[1780480763587,75.23,67003.86,14.1,-0.99553,1e-05,0.43923]
[1780480764477,75.23,67000.39,14.1,-0.99555,1e-05,0.43763]
[1780480766374,75.23,67000.4,14.1,-0.99555,1e-05,0.43764]
[1780480766461,75.23,67000.4,14.1,-0.99555,1e-05,0.43764]
[1780480767498,75.23,67001.33,14.1,-0.99555,1e-05,0.43807]
[1780480768505,75.23,67003.11,14.1,-0.99554,1e-05,0.43889]
[1780480771528,75.23,67003.73,14.1,-0.99555,1e-05,0.43785]
[1780480775554,75.23,67004.6,14.1,-0.99554,1e-05,0.43825]
[1780480780589,75.23,67004.7,14.1,-0.99554,1e-05,0.4383]
[1780480782669,75.23,67004.43,14.1,-0.99554,1e-05,0.43818]
[1780480783610,75.23,67005.98,14.1,-0.99554,1e-05,0.43889]
[1780480785624,75.23,67006.66,14.1,-0.99553,1e-05,0.4392]
[1780480787139,75.23,67006.66,14.1,-0.99553,1e-05,0.4392]
[1780480788644,75.23,67003.49,14.1,-0.99555,1e-05,0.43774]
[1780480789652,75.23,67002.37,14.1,-0.99555,1e-05,0.43723]
[1780480790658,75.23,67001.77,14.1,-0.99556,1e-05,0.43695]
[1780480791666,75.23,67000.2,14.1,-0.99557,1e-05,0.43623]
[1780480793004,75.23,67000.2,14.1,-0.99557,1e-05,0.43623]
[1780480793734,75.23,67000.02,14.1,-0.99557,1e-05,0.43615]
[1780480794319,75.23,67000.02,14.1,-0.99557,1e-05,0.43615]
[1780480794412,75.23,66991.32,14.1,-0.99561,1e-05,0.43218]
[1780480795162,75.23,66991.32,14.1,-0.99561,1e-05,0.43218]
[1780480795202,75.23,66985.57,14.1,-0.99564,1e-05,0.42957]
[1780480795694,75.23,66981.06,14.1,-0.99566,1e-05,0.42753]
[1780480796701,75.23,66979.57,14.1,-0.99567,1e-05,0.42686]
[1780480798664,75.23,66979.13,14.1,-0.99567,1e-05,0.42666]
[1780480800731,75.23,66980.14,14.1,-0.99567,1e-05,0.42712]
[1780480802746,75.23,66983.65,14.1,-0.99565,1e-05,0.4287]
[1780480803915,75.23,66983.65,14.1,-0.99565,1e-05,0.4287]
[1780480804210,75.23,66983.65,14.1,-0.99565,1e-05,0.4287]
[1780480804285,75.23,66986.99,14.1,-0.99563,1e-05,0.43021]
[1780480805597,75.23,66986.99,14.1,-0.99563,1e-05,0.43021]
[1780480805669,75.23,66995.9,14.1,-0.99559,1e-05,0.43426]
[1780480806487,75.23,66995.9,14.1,-0.99559,1e-05,0.43426]
[1780480806581,75.23,67002.31,14.1,-0.99555,1e-05,0.4372]
[1780480807399,75.23,67002.31,14.1,-0.99555,1e-05,0.4372]
[1780480807429,75.23,67001.9,14.1,-0.99556,1e-05,0.43701]
[1780480808484,75.23,67001.9,14.1,-0.99556,1e-05,0.43701]
[1780480808537,75.23,66999.16,14.1,-0.99557,1e-05,0.43576]
[1780480808790,75.23,67002.39,14.1,-0.99555,1e-05,0.43724]
[1780480809797,75.23,67008.59,14.1,-0.99552,1e-05,0.44009]
[1780480810804,75.23,67013.67,14.1,-0.9955,1e-05,0.44245]
[1780480811811,75.23,67012.97,14.1,-0.9955,1e-05,0.44212]
[1780480813665,75.23,67015.27,14.1,-0.99549,1e-05,0.44319]
[1780480815839,75.23,67016.52,14.1,-0.99548,1e-05,0.44377]
[1780480816842,75.23,67016.52,14.1,-0.99548,1e-05,0.44377]
[1780480816942,75.23,67020.41,14.1,-0.99546,1e-05,0.44558]
[1780480817853,75.23,67023.2,14.1,-0.99545,1e-05,0.44689]
[1780480818860,75.23,67024.43,14.1,-0.99544,1e-05,0.44746]
[1780480821881,75.23,67021.3,14.1,-0.99546,1e-05,0.446]
[1780480822888,75.23,67018.33,14.1,-0.99547,1e-05,0.44461]
[1780480823895,75.23,67017.55,14.1,-0.99548,1e-05,0.44425]
[1780480824902,75.23,67015.68,14.1,-0.99549,1e-05,0.44338]
[1780480826958,75.23,67015.19,14.1,-0.99549,1e-05,0.44315]
[1780480827044,75.23,67010.58,14.1,-0.99551,1e-05,0.44101]
[1780480827923,75.23,67008.88,14.1,-0.99552,1e-05,0.44023]
[1780480829242,75.23,67008.88,14.1,-0.99552,1e-05,0.44023]
[1780480829463,75.23,67008.88,14.1,-0.99552,1e-05,0.44023]
[1780480829488,75.23,66994.48,14.1,-0.99559,1e-05,0.43362]
[1780480829937,75.23,66993.71,14.1,-0.9956,1e-05,0.43327]
[1780480830944,75.23,66994.65,14.1,-0.99559,1e-05,0.43369]
[1780480832358,75.23,66994.65,14.1,-0.99559,1e-05,0.43369]
[1780480832444,75.23,66993.57,14.1,-0.99561,1e-05,0.4319]
[1780480834973,75.23,66994.4,14.1,-0.99561,1e-05,0.43227]
[1780480836987,75.23,66995.5,14.1,-0.9956,1e-05,0.43277]
[1780480839001,75.23,66994.73,14.1,-0.99561,1e-05,0.43242]
[1780480841170,75.23,66994.66,14.1,-0.99561,1e-05,0.43239]
[1780480841538,75.23,66987.05,14.1,-0.99565,1e-05,0.42894]
[1780480842025,75.23,66977.8,14.1,-0.99569,1e-05,0.42477]
[1780480843032,75.23,66977.93,14.1,-0.99569,1e-05,0.42483]
[1780480844370,75.23,66977.31,14.1,-0.99569,1e-05,0.42455]
[1780480845047,75.23,66976.19,14.1,-0.9957,1e-05,0.42405]
[1780480846478,75.23,66976.19,14.1,-0.9957,1e-05,0.42405]
[1780480846585,75.23,66976.19,14.1,-0.9957,1e-05,0.42405]
[1780480846687,75.23,66971.25,14.1,-0.99572,0.0,0.42185]
[1780480847060,75.23,66973.26,14.1,-0.99571,0.0,0.42274]
[1780480849074,75.23,66974.65,14.1,-0.99571,0.0,0.42336]
[1780480851088,75.23,66975.99,14.1,-0.9957,1e-05,0.42396]
[1780480855116,75.23,66982.5,14.1,-0.99567,1e-05,0.42689]
[1780480856122,75.23,66987.23,14.1,-0.99564,1e-05,0.42902]
[1780480858137,75.23,66988.49,14.1,-0.99564,1e-05,0.42959]
[1780480859143,75.23,66989.12,14.1,-0.99563,1e-05,0.42988]
[1780480860151,75.23,66989.95,14.1,-0.99563,1e-05,0.43025]
[1780480861169,75.23,66987.01,14.1,-0.99565,1e-05,0.42892]
[1780480862430,75.23,66983.94,14.1,-0.99566,1e-05,0.42754]
[1780480864738,75.23,66981.95,14.1,-0.99567,1e-05,0.42664]
[1780480865192,75.23,66980.91,14.1,-0.99568,1e-05,0.42617]
[1780480866199,75.23,66980.08,14.1,-0.99568,1e-05,0.4258]
[1780480867206,75.23,66976.76,14.1,-0.9957,1e-05,0.42431]
[1780480868213,75.23,66975.53,14.1,-0.9957,1e-05,0.42376]
[1780480869220,75.23,66976.78,14.1,-0.9957,1e-05,0.42432]
[1780480874257,75.23,66976.27,14.1,-0.9957,1e-05,0.42409]
[1780480876485,75.23,66975.8,14.1,-0.9957,1e-05,0.42388]
[1780480876697,75.23,66975.8,14.1,-0.9957,1e-05,0.42388]
[1780480876742,75.23,66982.93,14.1,-0.99567,1e-05,0.42708]
[1780480877489,75.23,66982.93,14.1,-0.99567,1e-05,0.42708]
[1780480877587,75.23,66996.74,14.1,-0.9956,1e-05,0.43334]
[1780480877801,75.23,66996.74,14.1,-0.9956,1e-05,0.43334]
[1780480878728,75.23,66996.74,14.1,-0.9956,1e-05,0.43334]
[1780480878293,75.23,67003.51,14.1,-0.99556,1e-05,0.43644]
[1780480879294,75.23,67011.39,14.1,-0.99552,1e-05,0.44006]
[1780480880301,75.23,67012.58,14.1,-0.99551,1e-05,0.44061]
[1780480882670,75.23,67012.14,14.1,-0.99552,1e-05,0.44041]
[1780480883322,75.23,67015.19,14.1,-0.9955,1e-05,0.44182]
[1780480884329,75.23,67017.8,14.1,-0.99549,1e-05,0.44303]
[1780480885604,75.23,67017.8,14.1,-0.99549,1e-05,0.44303]
[1780480885632,75.23,67020.71,14.1,-0.99547,1e-05,0.44439]
[1780480885972,75.23,67020.71,14.1,-0.99547,1e-05,0.44439]
[1780480886346,75.23,67030.42,14.1,-0.99542,1e-05,0.44893]
[1780480887352,75.23,67033.27,14.1,-0.99541,1e-05,0.45027]
[1780480888360,75.23,67034.2,14.1,-0.9954,1e-05,0.45071]
[1780480891381,75.23,67034.75,14.1,-0.99541,1e-05,0.44962]
[1780480892514,75.23,67034.75,14.1,-0.99541,1e-05,0.44962]
[1780480892572,75.23,67037.04,14.1,-0.9954,1e-05,0.4507]
[1780480893395,75.23,67044.48,14.1,-0.99536,1e-05,0.45422]
[1780480894591,75.23,67044.48,14.1,-0.99536,1e-05,0.45422]
[1780480894680,75.23,67047.55,14.1,-0.99534,1e-05,0.45568]
[1780480895409,75.23,67049.48,14.1,-0.99533,1e-05,0.4566]
[1780480898430,75.23,67050.57,14.1,-0.99533,1e-05,0.45712]
[1780480900444,75.23,67051.62,14.1,-0.99532,1e-05,0.45762]
[1780480901451,75.23,67050.69,14.1,-0.99533,1e-05,0.45718]
[1780480902458,75.23,67049.57,14.1,-0.99533,1e-05,0.45664]
[1780480907493,75.23,67050.33,14.1,-0.99533,1e-05,0.45701]
[1780480909507,75.23,67054.11,14.1,-0.99531,1e-05,0.45881]
[1780480910716,75.23,67054.11,14.1,-0.99531,1e-05,0.45881]
[1780480910769,75.23,67049.41,14.1,-0.99533,1e-05,0.45657]
[1780480911021,75.23,67049.41,14.1,-0.99533,1e-05,0.45657]
[1780480911521,75.23,67040.56,14.1,-0.99538,1e-05,0.45236]
[1780480912215,75.23,67040.56,14.1,-0.99538,1e-05,0.45236]
[1780480912529,75.23,67029.84,14.1,-0.99544,1e-05,0.44732]
[1780480913535,75.23,67027.17,14.1,-0.99545,1e-05,0.44607]
[1780480916557,75.23,67028.12,14.1,-0.99545,1e-05,0.44651]
[1780480921593,75.23,67028.62,14.1,-0.99544,1e-05,0.44675]
[1780480922601,75.23,67035.46,14.1,-0.99541,1e-05,0.44996]
[1780480923608,75.23,67039.99,14.1,-0.99538,1e-05,0.4521]
[1780480924615,75.23,67036.73,14.1,-0.9954,1e-05,0.45056]
[1780480925730,75.23,67038.46,14.1,-0.99539,1e-05,0.45137]
[1780480926630,75.23,67040.49,14.1,-0.99538,1e-05,0.45233]
[1780480927365,75.23,67040.49,14.1,-0.99538,1e-05,0.45233]
[1780480927637,75.23,67041.79,14.1,-0.99537,1e-05,0.45295]
[1780480928555,75.23,67041.79,14.1,-0.99537,1e-05,0.45295]
[1780480928644,75.23,67043.07,14.1,-0.99537,1e-05,0.45355]
[1780480929177,75.23,67043.07,14.1,-0.99537,1e-05,0.45355]
[1780480929651,75.23,67044.95,14.1,-0.99536,1e-05,0.45445]
[1780480934686,75.23,67044.81,14.1,-0.99536,1e-05,0.45438]
[1780480935693,75.23,67046.98,14.1,-0.99535,1e-05,0.45541]
[1780480936701,75.23,67047.64,14.1,-0.99534,1e-05,0.45572]
[1780480939722,75.23,67048.42,14.1,-0.99534,1e-05,0.4561]
[1780480940673,75.23,67048.42,14.1,-0.99534,1e-05,0.4561]
[1780480940729,75.23,67037.87,14.1,-0.99539,1e-05,0.45109]
[1780480941005,75.23,67037.87,14.1,-0.99539,1e-05,0.45109]
[1780480941736,75.23,67036.62,14.1,-0.9954,1e-05,0.4505]
[1780480942743,75.23,67041.06,14.1,-0.99538,1e-05,0.4526]
[1780480943750,75.23,67044.32,14.1,-0.99536,1e-05,0.45415]
[1780480944757,75.23,67044.99,14.1,-0.99536,1e-05,0.45446]
[1780480945764,75.23,67051.02,14.1,-0.99532,1e-05,0.45734]
[1780480946357,75.23,67051.02,14.1,-0.99532,1e-05,0.45734]
[1780480946771,75.23,67055.3,14.1,-0.9953,1e-05,0.45938]
[1780480947778,75.23,67056.34,14.1,-0.9953,1e-05,0.45988]
[1780480948785,75.23,67055.53,14.1,-0.9953,1e-05,0.45949]
[1780480950799,75.23,67050.96,14.1,-0.99532,1e-05,0.45731]
[1780480951806,75.23,67048.52,14.1,-0.99535,1e-05,0.45478]
[1780480952813,75.23,67047.84,14.1,-0.99535,1e-05,0.45446]
[1780480954827,75.23,67047.06,14.1,-0.99536,1e-05,0.45409]
[1780480956841,75.23,67047.92,14.1,-0.99535,1e-05,0.4545]
[1780480960092,75.23,67048.03,14.1,-0.99535,1e-05,0.45455]
[1780480960869,75.23,67046.04,14.1,-0.99536,1e-05,0.45361]
[1780480962883,75.23,67048.14,14.1,-0.99535,1e-05,0.4546]
[1780480963890,75.23,67048.84,14.1,-0.99535,1e-05,0.45494]
[1780480964897,75.23,67051.06,14.1,-0.99534,1e-05,0.45599]
[1780480965904,75.23,67048.86,14.1,-0.99535,1e-05,0.45495]
[1780480966911,75.23,67046.2,14.1,-0.99536,1e-05,0.45368]
[1780480972755,75.23,67046.03,14.1,-0.99536,1e-05,0.4536]
[1780480972800,75.23,67047.1,14.1,-0.99536,1e-05,0.45411]
[1780480973960,75.23,67047.76,14.1,-0.99536,1e-05,0.45442]
[1780480974967,75.23,67048.61,14.1,-0.99535,1e-05,0.45483]
[1780480976982,75.23,67049.28,14.1,-0.99535,1e-05,0.45515]
[1780480977989,75.23,67048.04,14.1,-0.99535,1e-05,0.45456]
[1780480981009,75.23,67049.01,14.1,-0.99535,1e-05,0.45502]
[1780480982017,75.23,67050.28,14.1,-0.99534,1e-05,0.45562]
[1780480983024,75.23,67051.42,14.1,-0.99534,1e-05,0.45616]
[1780480984031,75.23,67049.33,14.1,-0.99535,1e-05,0.45517]
[1780480985049,75.23,67046.95,14.1,-0.99536,1e-05,0.45404]
[1780480986051,75.23,67050.3,14.1,-0.99534,1e-05,0.45563]
[1780480987057,75.23,67049.1,14.1,-0.99535,1e-05,0.45506]
[1780480988860,75.23,67049.1,14.1,-0.99535,1e-05,0.45506]
[1780480988065,75.23,67041.6,14.1,-0.99539,1e-05,0.45151]
[1780480989072,75.23,67036.25,14.1,-0.99542,1e-05,0.44898]
[1780480990639,75.23,67036.25,14.1,-0.99542,1e-05,0.44898]
[1780480990716,75.23,67035.41,14.1,-0.99542,1e-05,0.44859]
[1780480991308,75.23,67035.41,14.1,-0.99542,1e-05,0.44859]
[1780480991327,75.23,67034.28,14.1,-0.99543,1e-05,0.44806]
[1780480992224,75.23,67034.28,14.1,-0.99543,1e-05,0.44806]
[1780480992307,75.23,67033.09,14.1,-0.99543,1e-05,0.4475]
[1780480993101,75.23,67028.47,14.1,-0.99546,1e-05,0.44534]
[1780480994108,75.23,67022.15,14.1,-0.99549,1e-05,0.4424]
[1780480995284,75.23,67022.15,14.1,-0.99549,1e-05,0.4424]
[1780480995364,75.23,67016.62,14.1,-0.99552,1e-05,0.43983]
[1780480996280,75.23,67016.62,14.1,-0.99552,1e-05,0.43983]
[1780480996321,75.23,67011.64,14.1,-0.99555,1e-05,0.43754]
[1780481002164,75.23,67011.88,14.1,-0.99554,1e-05,0.43765]
[1780481003171,75.23,67009.4,14.1,-0.99556,1e-05,0.43651]
[1780481005185,75.23,67007.19,14.1,-0.99557,1e-05,0.43549]
[1780481006192,75.23,67005.83,14.1,-0.99558,1e-05,0.43487]
[1780481008206,75.23,67003.98,14.1,-0.99559,1e-05,0.43403]
[1780481010220,75.23,67002.42,14.1,-0.99559,1e-05,0.43331]
[1780481011227,75.23,67000.49,14.1,-0.99562,1e-05,0.43113]
[1780481012234,75.23,66999.54,14.1,-0.99562,1e-05,0.4307]
[1780481014248,75.23,67006.4,14.1,-0.99559,1e-05,0.43382]
[1780481015255,75.23,67011.23,14.1,-0.99556,1e-05,0.43603]
[1780481017819,75.23,67011.08,14.1,-0.99556,1e-05,0.43596]
[1780481017867,75.23,67007.56,14.1,-0.99558,1e-05,0.43435]
[1780481018276,75.23,67001.19,14.1,-0.99561,1e-05,0.43145]
[1780481019282,75.23,66999.06,14.1,-0.99562,1e-05,0.43048]
[1780481024511,75.23,66998.58,14.1,-0.99563,1e-05,0.43026]
[1780481024575,75.23,66997.53,14.1,-0.99563,1e-05,0.42978]
[1780481027345,75.23,66999.42,14.1,-0.99562,1e-05,0.43064]
[1780481028352,75.23,67001.61,14.1,-0.99561,1e-05,0.43164]
[1780481029359,75.23,67003.61,14.1,-0.9956,1e-05,0.43255]
[1780481030319,75.23,67003.61,14.1,-0.9956,1e-05,0.43255]
[1780481030366,75.23,67006.09,14.1,-0.99559,1e-05,0.43368]
[1780481031576,75.23,67006.09,14.1,-0.99559,1e-05,0.43368]
[1780481032397,75.23,67006.35,14.1,-0.99559,1e-05,0.4338]
[1780481032443,75.23,66999.24,14.1,-0.99562,1e-05,0.43056]
[1780481033387,75.23,66997.41,14.1,-0.99563,1e-05,0.42973]
[1780481034394,75.23,66995.3,14.1,-0.99564,1e-05,0.42877]
[1780481038422,75.23,66994.64,14.1,-0.99565,1e-05,0.42848]
[1780481041443,75.23,66995.7,14.1,-0.99564,1e-05,0.42896]
[1780481042450,75.23,66997.4,14.1,-0.99563,1e-05,0.42973]
[1780481043745,75.23,66997.4,14.1,-0.99563,1e-05,0.42973]
[1780481043830,75.23,66999.83,14.1,-0.99562,1e-05,0.43083]
[1780481044464,75.23,67004.39,14.1,-0.9956,1e-05,0.4329]
[1780481045865,75.23,67004.39,14.1,-0.9956,1e-05,0.4329]
[1780481045918,75.23,67008.32,14.1,-0.99558,1e-05,0.4347]
[1780481046477,75.23,67009.11,14.1,-0.99557,1e-05,0.43506]
[1780481047622,75.23,67009.11,14.1,-0.99557,1e-05,0.43506]
[1780481048425,75.23,67009.28,14.1,-0.99557,1e-05,0.43514]
[1780481048492,75.23,67014.99,14.1,-0.99554,1e-05,0.43776]
[1780481049498,75.23,67018.23,14.1,-0.99552,1e-05,0.43925]
[1780481050086,75.23,67018.23,14.1,-0.99552,1e-05,0.43925]
[1780481050506,75.23,67019.07,14.1,-0.99552,1e-05,0.43964]
[1780481051513,75.23,67017.4,14.1,-0.99553,1e-05,0.43887]
[1780481052726,75.23,67017.4,14.1,-0.99553,1e-05,0.43887]
[1780481054466,75.23,67017.05,14.1,-0.99553,1e-05,0.43871]
[1780481054890,75.23,67017.05,14.1,-0.99553,1e-05,0.43871]
[1780481055541,75.23,67024.39,14.1,-0.99549,1e-05,0.44211]
[1780481056548,75.23,67028.55,14.1,-0.99547,1e-05,0.44404]
[1780481061584,75.23,67031.42,14.1,-0.99546,1e-05,0.44538]
[1780481063598,75.23,67032.49,14.1,-0.99545,1e-05,0.44588]
[1780481066620,75.23,67031.18,14.1,-0.99546,1e-05,0.44527]
[1780481068410,75.23,67031.08,14.1,-0.99546,1e-05,0.44522]
[1780481068609,75.23,67031.08,14.1,-0.99546,1e-05,0.44522]
[1780481068634,75.23,67033.86,14.1,-0.99544,1e-05,0.44652]
[1780481069823,75.23,67033.86,14.1,-0.99544,1e-05,0.44652]
[1780481069924,75.23,67036.13,14.1,-0.99543,1e-05,0.44758]
[1780481070648,75.23,67038.97,14.1,-0.99542,1e-05,0.44892]
[1780481071655,75.23,67039.84,14.1,-0.99542,1e-05,0.44798]
[1780481072665,75.23,67041.19,14.1,-0.99542,1e-05,0.44862]
[1780481073155,75.23,67041.19,14.1,-0.99542,1e-05,0.44862]
[1780481073673,75.23,67035.8,14.1,-0.99545,1e-05,0.44609]
[1780481074680,75.23,67032.35,14.1,-0.99546,1e-05,0.44448]
[1780481075687,75.23,67034.49,14.1,-0.99545,1e-05,0.44548]
[1780481076909,75.23,67034.49,14.1,-0.99545,1e-05,0.44548]
[1780481076694,75.23,67038.53,14.1,-0.99543,1e-05,0.44737]
[1780481077701,75.23,67040.47,14.1,-0.99542,1e-05,0.44828]
[1780481078708,75.23,67041.87,14.1,-0.99541,1e-05,0.44894]
[1780481079715,75.23,67042.83,14.1,-0.99541,1e-05,0.44939]
[1780481081729,75.23,67043.94,14.1,-0.9954,1e-05,0.44991]
[1780481082080,75.23,67043.94,14.1,-0.9954,1e-05,0.44991]
[1780481082780,75.23,67043.94,14.1,-0.9954,1e-05,0.44991]
[1780481082830,75.23,67050.54,14.1,-0.99537,1e-05,0.45303]
[1780481083744,75.23,67055.66,14.1,-0.99534,1e-05,0.45546]
[1780481084755,75.23,67057.5,14.1,-0.99533,1e-05,0.45634]
[1780481086703,75.23,67057.76,14.1,-0.99533,1e-05,0.45646]
[1780481086768,75.23,67060.37,14.1,-0.99531,1e-05,0.45771]
[1780481086988,75.23,67060.37,14.1,-0.99531,1e-05,0.45771]
[1780481087774,75.23,67065.63,14.1,-0.99529,1e-05,0.46023]
[1780481088781,75.23,67068.58,14.1,-0.99527,1e-05,0.46165]
[1780481089788,75.23,67071.36,14.1,-0.99525,1e-05,0.46299]
[1780481090678,75.23,67071.36,14.1,-0.99525,1e-05,0.46299]
[1780481090795,75.23,67072.25,14.1,-0.99525,1e-05,0.46342]
[1780481091802,75.23,67074.26,14.1,-0.99524,1e-05,0.46439]
[1780481092809,75.23,67075.47,14.1,-0.99523,1e-05,0.46498]
[1780481093816,75.23,67074.62,14.1,-0.99524,1e-05,0.46457]
[1780481094823,75.23,67076.15,14.1,-0.99523,1e-05,0.46531]
[1780481095829,75.23,67076.89,14.1,-0.99522,1e-05,0.46567]
[1780481096837,75.23,67081.38,14.1,-0.9952,1e-05,0.46785]
[1780481099857,75.23,67082.29,14.1,-0.99519,1e-05,0.46829]
[1780481100406,75.23,67082.29,14.1,-0.99519,1e-05,0.46829]
[1780481101872,75.23,67081.02,14.1,-0.9952,1e-05,0.46767]
[1780481102879,75.23,67082.18,14.1,-0.9952,1e-05,0.46824]
[1780481105997,75.23,67082.62,14.1,-0.99519,1e-05,0.46845]
[1780481107143,75.23,67083.13,14.1,-0.99519,1e-05,0.4687]
[1780481107914,75.23,67083.19,14.1,-0.99519,1e-05,0.46873]
[1780481109928,75.23,67087.16,14.1,-0.99517,1e-05,0.47067]
[1780481110935,75.23,67088.48,14.1,-0.99516,1e-05,0.47132]
[1780481114963,75.23,67086.08,14.1,-0.99517,1e-05,0.47014]
[1780481115970,75.23,67086.81,14.1,-0.99517,1e-05,0.4705]
[1780481117983,75.23,67088.19,14.1,-0.99516,1e-05,0.47118]
[1780481119999,75.23,67089.96,14.1,-0.99515,1e-05,0.47204]
[1780481121005,75.23,67089.96,14.1,-0.99515,1e-05,0.47204]
[1780481121010,75.23,67091.35,14.1,-0.99514,1e-05,0.47273]
[1780481122012,75.23,67101.25,14.1,-0.99509,1e-05,0.47761]
[1780481123019,75.23,67104.55,14.1,-0.99507,1e-05,0.47925]
[1780481124026,75.23,67103.43,14.1,-0.99508,1e-05,0.47869]
[1780481125033,75.23,67104.4,14.1,-0.99507,1e-05,0.47917]
[1780481127858,75.23,67104.41,14.1,-0.99507,1e-05,0.47918]
[1780481128189,75.23,67104.62,14.1,-0.99507,1e-05,0.47928]
[1780481128233,75.23,67097.24,14.1,-0.99511,1e-05,0.47563]
[1780481129151,75.23,67097.24,14.1,-0.99511,1e-05,0.47563]
[1780481129244,75.23,67095.01,14.1,-0.99512,1e-05,0.47453]
[1780481130940,75.23,67094.47,14.1,-0.99513,1e-05,0.47426]
[1780481132516,75.23,67094.79,14.1,-0.99514,1e-05,0.47302]
[1780481133094,75.23,67099.44,14.1,-0.99511,1e-05,0.47531]
[1780481134097,75.23,67102.32,14.1,-0.9951,1e-05,0.47673]
[1780481135104,75.23,67102.94,14.1,-0.99509,1e-05,0.47704]
[1780481136111,75.23,67105.11,14.1,-0.99508,1e-05,0.47811]
[1780481137121,75.23,67103.82,14.1,-0.99509,1e-05,0.47747]
[1780481138609,75.23,67103.82,14.1,-0.99509,1e-05,0.47747]
[1780481138926,75.23,67103.82,14.1,-0.99509,1e-05,0.47747]
[1780481139023,75.23,67097.53,14.1,-0.99512,1e-05,0.47437]
[1780481139132,75.23,67094.19,14.1,-0.99514,1e-05,0.47272]
[1780481140139,75.23,67094.33,14.1,-0.99514,1e-05,0.47279]
[1780481141146,75.23,67095.21,14.1,-0.99514,1e-05,0.47322]
[1780481144078,75.23,67095.54,14.1,-0.99514,1e-05,0.47339]
[1780481144262,75.23,67095.54,14.1,-0.99514,1e-05,0.47339]
[1780481144299,75.23,67100.08,14.1,-0.99511,1e-05,0.47562]
[1780481145067,75.23,67100.08,14.1,-0.99511,1e-05,0.47562]
[1780481145194,75.23,67101.3,14.1,-0.9951,1e-05,0.47623]
[1780481146181,75.23,67099.39,14.1,-0.99511,1e-05,0.47528]
[1780481147188,75.23,67098.61,14.1,-0.99512,1e-05,0.4749]
[1780481149203,75.23,67099.19,14.1,-0.99511,1e-05,0.47518]
[1780481150210,75.23,67103.1,14.1,-0.99509,1e-05,0.47712]
[1780481151217,75.23,67113.74,14.1,-0.99503,1e-05,0.48241]
[1780481152224,75.23,67118.98,14.1,-0.995,1e-05,0.48504]
[1780481153231,75.23,67119.66,14.1,-0.995,1e-05,0.48538]
[1780481154238,75.23,67120.24,14.1,-0.995,1e-05,0.48567]
[1780481155287,75.23,67115.41,14.1,-0.99502,1e-05,0.48325]
[1780481156252,75.23,67116.43,14.1,-0.99502,1e-05,0.48376]
[1780481157259,75.23,67120.35,14.1,-0.99499,1e-05,0.48572]
[1780481158266,75.23,67114.43,14.1,-0.99503,1e-05,0.48276]
[1780481159273,75.23,67110.08,14.1,-0.99505,1e-05,0.48058]
[1780481160280,75.23,67108.19,14.1,-0.99506,1e-05,0.47964]
[1780481161286,75.23,67105.97,14.1,-0.99508,1e-05,0.47854]
[1780481162294,75.23,67104.66,14.1,-0.99508,1e-05,0.47789]
[1780481163303,75.23,67111.78,14.1,-0.99504,1e-05,0.48143]
[1780481164310,75.23,67117.48,14.1,-0.99501,1e-05,0.48428]
[1780481165317,75.23,67118.44,14.1,-0.99501,1e-05,0.48477]
[1780481166236,75.23,67118.44,14.1,-0.99501,1e-05,0.48477]
[1780481166676,75.23,67118.44,14.1,-0.99501,1e-05,0.48477]
[1780481166738,75.23,67124.07,14.1,-0.99497,1e-05,0.4876]
[1780481167329,75.23,67124.07,14.1,-0.99497,1e-05,0.4876]
[1780481168053,75.23,67124.07,14.1,-0.99497,1e-05,0.4876]
[1780481167383,75.23,67131.99,14.1,-0.99493,1e-05,0.49161]
[1780481168950,75.23,67131.99,14.1,-0.99493,1e-05,0.49161]
[1780481168962,75.23,67148.95,14.1,-0.99483,1e-05,0.50028]
[1780481169916,75.23,67148.95,14.1,-0.99483,1e-05,0.50028]
[1780481170017,75.23,67159.3,14.1,-0.99477,1e-05,0.50564]
[1780481170366,75.23,67163.38,14.1,-0.99474,1e-05,0.50777]
[1780481171611,75.23,67170.89,14.1,-0.9947,1e-05,0.5117]
[1780481172206,75.23,67170.89,14.1,-0.9947,1e-05,0.5117]
[1780481172422,75.23,67170.89,14.1,-0.9947,1e-05,0.5117]
[1780481172509,75.23,67184.54,14.1,-0.99461,1e-05,0.51891]
[1780481173231,75.23,67184.54,14.1,-0.99461,1e-05,0.51891]
[1780481173387,75.23,67192.68,14.1,-0.99456,1e-05,0.52325]
[1780481174170,75.23,67192.68,14.1,-0.99456,1e-05,0.52325]
[1780481174394,75.23,67187.85,14.1,-0.99459,1e-05,0.52067]
[1780481175244,75.23,67187.85,14.1,-0.99459,1e-05,0.52067]
[1780481175327,75.23,67187.85,14.1,-0.99459,1e-05,0.52067]
[1780481176005,75.23,67187.85,14.1,-0.99459,1e-05,0.52067]
[1780481176063,75.23,67178.92,14.1,-0.99465,1e-05,0.51593]
[1780481176408,75.23,67180.89,14.1,-0.99464,1e-05,0.51697]
[1780481177130,75.23,67180.89,14.1,-0.99464,1e-05,0.51697]
[1780481177208,75.23,67180.89,14.1,-0.99464,1e-05,0.51697]
[1780481178015,75.23,67171.39,14.1,-0.99469,1e-05,0.51196]
[1780481178216,75.23,67171.39,14.1,-0.99469,1e-05,0.51196]
[1780481178423,75.23,67164.7,14.1,-0.99473,1e-05,0.50846]
[1780481179429,75.23,67164.89,14.1,-0.99473,1e-05,0.50855]
[1780481180436,75.23,67168.56,14.1,-0.99471,1e-05,0.51048]
[1780481181502,75.23,67166.93,14.1,-0.99472,1e-05,0.50962]
[1780481182453,75.23,67169.24,14.1,-0.99471,1e-05,0.51083]
[1780481183459,75.23,67175.48,14.1,-0.99467,1e-05,0.51411]
[1780481184466,75.23,67176.15,14.1,-0.99467,1e-05,0.51447]
[1780481185473,75.23,67171.13,14.1,-0.9947,1e-05,0.51182]
[1780481186480,75.23,67165.47,14.1,-0.99473,1e-05,0.50886]
[1780481187487,75.23,67164.99,14.1,-0.99473,1e-05,0.50861]
[1780481188494,75.23,67167.34,14.1,-0.99472,1e-05,0.50984]
[1780481189501,75.23,67170.03,14.1,-0.9947,1e-05,0.51125]
[1780481190508,75.23,67171.89,14.1,-0.99469,1e-05,0.51222]
[1780481191515,75.23,67173.16,14.1,-0.9947,1e-05,0.5114]
[1780481192522,75.23,67172.0,14.1,-0.99471,1e-05,0.5108]
[1780481193529,75.23,67173.62,14.1,-0.9947,1e-05,0.51165]
[1780481195543,75.23,67174.37,14.1,-0.99469,1e-05,0.51204]
[1780481196550,75.23,67171.73,14.1,-0.99471,1e-05,0.51065]
[1780481198564,75.23,67173.27,14.1,-0.9947,1e-05,0.51146]
[1780481199571,75.23,67174.64,14.1,-0.99469,1e-05,0.51218]
[1780481202835,75.23,67174.54,14.1,-0.99469,1e-05,0.51213]
[1780481202932,75.23,67176.25,14.1,-0.99468,1e-05,0.51303]
[1780481203189,75.23,67176.25,14.1,-0.99468,1e-05,0.51303]
[1780481203307,75.23,67176.25,14.1,-0.99468,1e-05,0.51303]
[1780481203794,75.23,67185.61,14.1,-0.99462,1e-05,0.51798]
[1780481204202,75.23,67185.61,14.1,-0.99462,1e-05,0.51798]
[1780481205042,75.23,67195.49,14.1,-0.99456,1e-05,0.52324]
[1780481205616,75.23,67199.73,14.1,-0.99454,1e-05,0.52552]
[1780481206623,75.23,67203.6,14.1,-0.99451,1e-05,0.5276]
[1780481207630,75.23,67202.09,14.1,-0.99452,1e-05,0.52679]
[1780481209018,75.23,67200.11,14.1,-0.99453,1e-05,0.52572]
[1780481210651,75.23,67201.6,14.1,-0.99452,1e-05,0.52652]
[1780481211665,75.23,67205.58,14.1,-0.9945,1e-05,0.52867]
[1780481212180,75.23,67205.58,14.1,-0.9945,1e-05,0.52867]
[1780481212331,75.23,67205.58,14.1,-0.9945,1e-05,0.52867]
[1780481212455,75.23,67205.58,14.1,-0.9945,1e-05,0.52867]
[1780481212670,75.23,67214.84,14.1,-0.99444,1e-05,0.53369]
[1780481213293,75.23,67214.84,14.1,-0.99444,1e-05,0.53369]
[1780481213806,75.23,67225.34,14.1,-0.99438,1e-05,0.53942]
[1780481214755,75.23,67229.87,14.1,-0.99435,1e-05,0.54192]
[1780481215697,75.23,67218.37,14.1,-0.99442,1e-05,0.53561]
[1780481216704,75.23,67212.5,14.1,-0.99446,1e-05,0.53241]
[1780481217711,75.23,67216.45,14.1,-0.99443,1e-05,0.53456]
[1780481218718,75.23,67218.28,14.1,-0.99442,1e-05,0.53556]
[1780481219725,75.23,67221.58,14.1,-0.9944,1e-05,0.53736]
[1780481220732,75.23,67224.04,14.1,-0.99438,1e-05,0.53871]
[1780481221741,75.23,67225.84,14.1,-0.99437,1e-05,0.5397]
[1780481222748,75.23,67223.33,14.1,-0.99439,1e-05,0.53832]
[1780481223755,75.23,67223.94,14.1,-0.99438,1e-05,0.53866]
[1780481224762,75.23,67225.92,14.1,-0.99437,1e-05,0.53974]
[1780481225769,75.23,67231.85,14.1,-0.99433,1e-05,0.54301]
[1780481226610,75.23,67231.85,14.1,-0.99433,1e-05,0.54301]
[1780481226783,75.23,67244.29,14.1,-0.99425,1e-05,0.54991]
[1780481228016,75.23,67269.24,14.1,-0.99409,1e-05,0.56398]
[1780481228983,75.23,67269.24,14.1,-0.99409,1e-05,0.56398]
[1780481229083,75.23,67272.93,14.1,-0.99407,1e-05,0.56608]
[1780481230024,75.23,67272.93,14.1,-0.99407,1e-05,0.56608]
[1780481230814,75.23,67277.19,14.1,-0.99404,1e-05,0.56852]
[1780481232107,75.23,67277.19,14.1,-0.99404,1e-05,0.56852]
[1780481232148,75.23,67270.98,14.1,-0.99408,1e-05,0.56497]
[1780481232612,75.23,67270.98,14.1,-0.99408,1e-05,0.56497]
[1780481232685,75.23,67270.98,14.1,-0.99408,1e-05,0.56497]
[1780481232703,75.23,67270.98,14.1,-0.99408,1e-05,0.56497]
[1780481232830,75.23,67275.39,14.1,-0.99405,1e-05,0.56749]
[1780481233450,75.23,67275.39,14.1,-0.99405,1e-05,0.56749]
[1780481233997,75.23,67275.39,14.1,-0.99405,1e-05,0.56749]
[1780481234061,75.23,67293.17,14.1,-0.99393,1e-05,0.57775]
[1780481234842,75.23,67295.02,14.1,-0.99392,1e-05,0.57883]
[1780481235849,75.23,67291.89,14.1,-0.99394,1e-05,0.57701]
[1780481236856,75.23,67294.74,14.1,-0.99392,1e-05,0.57866]
[1780481237865,75.23,67290.76,14.1,-0.99395,1e-05,0.57635]
[1780481238872,75.23,67288.56,14.1,-0.99396,1e-05,0.57508]
[1780481239878,75.23,67289.73,14.1,-0.99395,1e-05,0.57575]
[1780481241199,75.23,67289.73,14.1,-0.99395,1e-05,0.57575]
[1780481241893,75.23,67272.78,14.1,-0.99407,1e-05,0.566]
[1780481242327,75.23,67272.78,14.1,-0.99407,1e-05,0.566]
[1780481242519,75.23,67272.78,14.1,-0.99407,1e-05,0.566]
[1780481242799,75.23,67272.78,14.1,-0.99407,1e-05,0.566]
[1780481242901,75.23,67268.55,14.1,-0.9941,1e-05,0.56359]
[1780481243469,75.23,67268.55,14.1,-0.9941,1e-05,0.56359]
[1780481243527,75.23,67268.55,14.1,-0.9941,1e-05,0.56359]
[1780481243776,75.23,67268.55,14.1,-0.9941,1e-05,0.56359]
[1780481243827,75.23,67268.55,14.1,-0.9941,1e-05,0.56359]
[1780481243908,75.23,67264.25,14.1,-0.99412,1e-05,0.56114]
[1780481245182,75.23,67267.55,14.1,-0.9941,1e-05,0.56302]
[1780481245922,75.23,67268.07,14.1,-0.9941,1e-05,0.56331]
[1780481246929,75.23,67271.08,14.1,-0.99408,1e-05,0.56503]
[1780481247936,75.23,67273.23,14.1,-0.99406,1e-05,0.56626]
[1780481248943,75.23,67271.89,14.1,-0.99407,1e-05,0.56549]
[1780481249950,75.23,67273.22,14.1,-0.99406,1e-05,0.56625]
[1780481250957,75.23,67276.03,14.1,-0.99405,1e-05,0.56786]
[1780481251964,75.23,67276.97,14.1,-0.99406,1e-05,0.56679]
[1780481252971,75.23,67280.9,14.1,-0.99403,1e-05,0.56905]
[1780481253240,75.23,67280.9,14.1,-0.99403,1e-05,0.56905]
[1780481253257,75.23,67280.9,14.1,-0.99403,1e-05,0.56905]
[1780481253979,75.23,67290.74,14.1,-0.99396,1e-05,0.57472]
[1780481254425,75.23,67290.74,14.1,-0.99396,1e-05,0.57472]
[1780481254478,75.23,67290.74,14.1,-0.99396,1e-05,0.57472]
[1780481254986,75.23,67307.55,14.1,-0.99385,1e-05,0.58452]
[1780481255992,75.23,67318.76,14.1,-0.99377,1e-05,0.59113]
[1780481257002,75.23,67320.9,14.1,-0.99376,1e-05,0.5924]
[1780481258009,75.23,67313.6,14.1,-0.99381,1e-05,0.58808]
[1780481259016,75.23,67322.11,14.1,-0.99375,1e-05,0.59312]
[1780481260028,75.23,67326.81,14.1,-0.99372,1e-05,0.59592]
[1780481261031,75.23,67329.61,14.1,-0.9937,1e-05,0.59759]
[1780481262039,75.23,67331.34,14.1,-0.99368,1e-05,0.59863]
[1780481264052,75.23,67329.2,14.1,-0.9937,1e-05,0.59735]
[1780481265060,75.23,67333.03,14.1,-0.99367,1e-05,0.59964]
[1780481266067,75.23,67335.16,14.1,-0.99366,1e-05,0.60092]
[1780481267074,75.23,67340.12,14.1,-0.99362,1e-05,0.6039]
[1780481268081,75.23,67341.2,14.1,-0.99361,1e-05,0.60456]
[1780481269087,75.23,67338.66,14.1,-0.99363,1e-05,0.60302]
[1780481269335,75.23,67338.66,14.1,-0.99363,1e-05,0.60302]
[1780481270144,75.23,67344.34,14.1,-0.99359,1e-05,0.60645]
[1780481271133,75.23,67344.34,14.1,-0.99359,1e-05,0.60645]
[1780481271150,75.23,67348.35,14.1,-0.99356,1e-05,0.60889]
[1780481271335,75.23,67348.35,14.1,-0.99356,1e-05,0.60889]
[1780481272157,75.23,67342.24,14.1,-0.99361,1e-05,0.60518]
[1780481273057,75.23,67342.24,14.1,-0.99361,1e-05,0.60518]
[1780481273177,75.23,67334.91,14.1,-0.99366,1e-05,0.60077]
[1780481274045,75.23,67334.91,14.1,-0.99366,1e-05,0.60077]
[1780481274186,75.23,67333.09,14.1,-0.99367,1e-05,0.59968]
[1780481274512,75.23,67333.09,14.1,-0.99367,1e-05,0.59968]
[1780481274695,75.23,67333.09,14.1,-0.99367,1e-05,0.59968]
[1780481275202,75.23,67326.91,14.1,-0.99371,1e-05,0.59598]
[1780481276223,75.23,67326.91,14.1,-0.99371,1e-05,0.59598]
[1780481276227,75.23,67326.05,14.1,-0.99372,1e-05,0.59547]
[1780481277216,75.23,67331.85,14.1,-0.99368,1e-05,0.59893]
[1780481278223,75.23,67334.79,14.1,-0.99366,1e-05,0.6007]
[1780481279230,75.23,67330.08,14.1,-0.99369,1e-05,0.59787]
[1780481281245,75.23,67335.61,14.1,-0.99365,1e-05,0.60119]
[1780481283259,75.23,67334.91,14.1,-0.99366,1e-05,0.60077]
[1780481284271,75.23,67342.22,14.1,-0.99361,1e-05,0.60517]
[1780481285278,75.23,67348.26,14.1,-0.99356,1e-05,0.60883]
[1780481286285,75.23,67348.9,14.1,-0.99356,1e-05,0.60922]
[1780481287293,75.23,67350.64,14.1,-0.99355,1e-05,0.61028]
[1780481288300,75.23,67353.24,14.1,-0.99353,1e-05,0.61186]
[1780481289318,75.23,67353.24,14.1,-0.99353,1e-05,0.61186]
[1780481289555,75.23,67353.24,14.1,-0.99353,1e-05,0.61186]
[1780481289652,75.23,67353.99,14.1,-0.99352,1e-05,0.61232]
[1780481290314,75.23,67360.14,14.1,-0.99348,1e-05,0.61608]
[1780481291529,75.23,67365.84,14.1,-0.99344,1e-05,0.61958]
[1780481293027,75.23,67365.84,14.1,-0.99344,1e-05,0.61958]
[1780481293077,75.23,67365.84,14.1,-0.99344,1e-05,0.61958]
[1780481293162,75.23,67365.84,14.1,-0.99344,1e-05,0.61958]
[1780481293242,75.23,67361.43,14.1,-0.99347,1e-05,0.61687]
[1780481294075,75.23,67361.43,14.1,-0.99347,1e-05,0.61687]
[1780481294176,75.23,67362.21,14.1,-0.99346,1e-05,0.61735]
[1780481294610,75.23,67365.91,14.1,-0.99344,1e-05,0.61963]
[1780481295349,75.23,67369.96,14.1,-0.99341,1e-05,0.62213]
[1780481297201,75.23,67369.96,14.1,-0.99341,1e-05,0.62213]
[1780481297284,75.23,67368.66,14.1,-0.99342,1e-05,0.62132]
[1780481297561,75.23,67361.15,14.1,-0.99347,1e-05,0.6167]
[1780481298370,75.23,67358.37,14.1,-0.99349,1e-05,0.615]
[1780481299377,75.23,67359.13,14.1,-0.99349,1e-05,0.61546]
[1780481300384,75.23,67357.56,14.1,-0.9935,1e-05,0.6145]
[1780481301616,75.23,67357.56,14.1,-0.9935,1e-05,0.6145]
[1780481301716,75.23,67354.43,14.1,-0.99352,1e-05,0.61259]
[1780481302493,75.23,67354.43,14.1,-0.99352,1e-05,0.61259]
[1780481302563,75.23,67352.41,14.1,-0.99353,1e-05,0.61136]
[1780481303342,75.23,67352.41,14.1,-0.99353,1e-05,0.61136]
[1780481303405,75.23,67348.68,14.1,-0.99356,1e-05,0.60909]
[1780481304412,75.23,67342.65,14.1,-0.9936,1e-05,0.60543]
[1780481305419,75.23,67338.29,14.1,-0.99363,1e-05,0.6028]
[1780481306919,75.23,67338.29,14.1,-0.99363,1e-05,0.6028]
[1780481306976,75.23,67342.45,14.1,-0.9936,1e-05,0.60531]
[1780481308169,75.23,67338.17,14.1,-0.99364,1e-05,0.60273]
[1780481309019,75.23,67338.17,14.1,-0.99364,1e-05,0.60273]
[1780481309115,75.23,67356.12,14.1,-0.99351,1e-05,0.61362]
[1780481310187,75.23,67368.68,14.1,-0.99342,1e-05,0.62134]
[1780481310473,75.23,67360.34,14.1,-0.99348,1e-05,0.6162]
[1780481311939,75.23,67360.25,14.1,-0.99349,1e-05,0.61445]
[1780481312912,75.23,67358.54,14.1,-0.99351,1e-05,0.6134]
[1780481313499,75.23,67344.42,14.1,-0.99361,1e-05,0.60482]
[1780481314514,75.23,67349.5,14.1,-0.99357,1e-05,0.60789]
[1780481315517,75.23,67357.23,14.1,-0.99352,1e-05,0.6126]
[1780481316524,75.23,67361.92,14.1,-0.99348,1e-05,0.61547]
[1780481317531,75.23,67360.21,14.1,-0.9935,1e-05,0.61442]
[1780481318932,75.23,67348.77,14.1,-0.99358,1e-05,0.60745]
[1780481319796,75.23,67348.77,14.1,-0.99358,1e-05,0.60745]
[1780481319841,75.23,67339.99,14.1,-0.99364,1e-05,0.60215]
[1780481320975,75.23,67339.99,14.1,-0.99364,1e-05,0.60215]
[1780481320987,75.23,67335.75,14.1,-0.99367,1e-05,0.5996]
[1780481322852,75.23,67339.49,14.1,-0.99364,1e-05,0.60185]
[1780481323573,75.23,67341.28,14.1,-0.99363,1e-05,0.60292]
[1780481325015,75.23,67344.09,14.1,-0.99361,1e-05,0.60462]
[1780481325543,75.23,67344.09,14.1,-0.99361,1e-05,0.60462]
[1780481325766,75.23,67344.09,14.1,-0.99361,1e-05,0.60462]
[1780481326316,75.23,67344.09,14.1,-0.99361,1e-05,0.60462]
[1780481325803,75.23,67346.48,14.1,-0.99359,1e-05,0.60606]
[1780481326628,75.23,67346.48,14.1,-0.99359,1e-05,0.60606]
[1780481326669,75.23,67342.7,14.1,-0.99362,1e-05,0.60378]
[1780481327609,75.23,67341.65,14.1,-0.99363,1e-05,0.60315]
[1780481328616,75.23,67339.39,14.1,-0.99364,1e-05,0.60179]
[1780481329623,75.23,67338.98,14.1,-0.99365,1e-05,0.60154]
[1780481331821,75.23,67336.27,14.1,-0.99367,1e-05,0.59991]
[1780481333655,75.23,67333.12,14.1,-0.99369,1e-05,0.59802]
[1780481334821,75.23,67333.12,14.1,-0.99369,1e-05,0.59802]
[1780481334931,75.23,67333.12,14.1,-0.99369,1e-05,0.59802]
[1780481335106,75.23,67333.03,14.1,-0.99369,1e-05,0.59797]
[1780481335669,75.23,67325.85,14.1,-0.99374,1e-05,0.59369]
[1780481336463,75.23,67325.85,14.1,-0.99374,1e-05,0.59369]
[1780481336690,75.23,67325.85,14.1,-0.99374,1e-05,0.59369]
[1780481336791,75.23,67319.42,14.1,-0.99378,1e-05,0.58987]
[1780481337683,75.23,67319.87,14.1,-0.99378,1e-05,0.59014]
[1780481338690,75.23,67321.03,14.1,-0.99377,1e-05,0.59082]
[1780481339697,75.23,67321.73,14.1,-0.99377,1e-05,0.59124]
[1780481341854,75.23,67321.72,14.1,-0.99377,1e-05,0.59123]
[1780481341961,75.23,67321.72,14.1,-0.99377,1e-05,0.59123]
[1780481342059,75.23,67321.54,14.1,-0.99377,1e-05,0.59113]
[1780481343039,75.23,67321.54,14.1,-0.99377,1e-05,0.59113]
[1780481343067,75.23,67316.32,14.1,-0.99381,1e-05,0.58804]
[1780481343725,75.23,67317.33,14.1,-0.9938,1e-05,0.58864]
[1780481344822,75.23,67316.86,14.1,-0.9938,1e-05,0.58836]
[1780481345739,75.23,67315.73,14.1,-0.99381,1e-05,0.58769]
[1780481346745,75.23,67316.23,14.1,-0.99381,1e-05,0.58799]
[1780481347753,75.23,67318.45,14.1,-0.99379,1e-05,0.5893]
[1780481348760,75.23,67319.48,14.1,-0.99378,1e-05,0.58991]
[1780481349767,75.23,67323.96,14.1,-0.99375,1e-05,0.59256]
[1780481350774,75.23,67326.77,14.1,-0.99373,1e-05,0.59423]
[1780481352789,75.23,67321.63,14.1,-0.99377,1e-05,0.59118]
[1780481353797,75.23,67320.35,14.1,-0.99378,1e-05,0.59042]
[1780481354803,75.23,67319.57,14.1,-0.99378,1e-05,0.58996]
[1780481355811,75.23,67316.9,14.1,-0.9938,1e-05,0.58838]
[1780481356818,75.23,67316.48,14.1,-0.9938,1e-05,0.58813]
[1780481357825,75.23,67313.42,14.1,-0.99383,1e-05,0.58633]
[1780481360232,75.23,67312.69,14.1,-0.99383,1e-05,0.5859]
[1780481360846,75.23,67309.78,14.1,-0.99385,1e-05,0.58419]
[1780481361853,75.23,67311.8,14.1,-0.99384,1e-05,0.58538]
[1780481362860,75.23,67312.25,14.1,-0.99383,1e-05,0.58564]
[1780481363866,75.23,67308.74,14.1,-0.99386,1e-05,0.58358]
[1780481364874,75.23,67305.64,14.1,-0.99388,1e-05,0.58176]
[1780481365881,75.23,67304.56,14.1,-0.99389,1e-05,0.58113]
[1780481367195,75.23,67306.58,14.1,-0.99387,1e-05,0.58231]
[1780481367895,75.23,67311.77,14.1,-0.99384,1e-05,0.58536]
[1780481368903,75.23,67313.79,14.1,-0.99382,1e-05,0.58655]
[1780481369910,75.23,67318.5,14.1,-0.99379,1e-05,0.58933]
[1780481370916,75.23,67316.8,14.1,-0.9938,1e-05,0.58832]
[1780481371923,75.23,67311.04,14.1,-0.99386,1e-05,0.58329]
[1780481372931,75.23,67313.76,14.1,-0.99384,1e-05,0.58489]
[1780481373937,75.23,67311.96,14.1,-0.99385,1e-05,0.58383]
[1780481374944,75.23,67310.94,14.1,-0.99386,1e-05,0.58323]
[1780481377965,75.23,67311.54,14.1,-0.99386,1e-05,0.58358]
[1780481379395,75.23,67316.23,14.1,-0.99382,1e-05,0.58634]
[1780481379982,75.23,67324.27,14.1,-0.99377,1e-05,0.59109]
[1780481380990,75.23,67326.02,14.1,-0.99375,1e-05,0.59213]
[1780481381997,75.23,67327.16,14.1,-0.99375,1e-05,0.59281]
[1780481383004,75.23,67330.87,14.1,-0.99372,1e-05,0.59501]
[1780481384012,75.23,67332.52,14.1,-0.99371,1e-05,0.596]
[1780481386026,75.23,67330.39,14.1,-0.99372,1e-05,0.59473]
[1780481387033,75.23,67327.34,14.1,-0.99375,1e-05,0.59291]
[1780481388397,75.23,67328.46,14.1,-0.99374,1e-05,0.59358]
[1780481389050,75.23,67330.22,14.1,-0.99373,1e-05,0.59463]
[1780481391064,75.23,67331.67,14.1,-0.99372,1e-05,0.59549]
[1780481392071,75.23,67330.28,14.1,-0.99373,1e-05,0.59466]
[1780481393078,75.23,67329.42,14.1,-0.99373,1e-05,0.59415]
[1780481395377,75.23,67332.21,14.1,-0.99371,1e-05,0.59581]
[1780481396099,75.23,67336.78,14.1,-0.99368,1e-05,0.59855]
[1780481397106,75.23,67341.38,14.1,-0.99365,1e-05,0.60131]
[1780481399125,75.23,67340.86,14.1,-0.99365,1e-05,0.60099]
[1780481400130,75.23,67340.86,14.1,-0.99365,1e-05,0.60099]
[1780481400322,75.23,67340.86,14.1,-0.99365,1e-05,0.60099]
[1780481400394,75.23,67343.08,14.1,-0.99364,1e-05,0.60233]
[1780481400544,75.23,67343.08,14.1,-0.99364,1e-05,0.60233]
[1780481401144,75.23,67347.6,14.1,-0.9936,1e-05,0.60506]
[1780481401581,75.23,67347.6,14.1,-0.9936,1e-05,0.60506]
[1780481402326,75.23,67340.13,14.1,-0.99366,1e-05,0.60056]
[1780481403157,75.23,67337.57,14.1,-0.99367,1e-05,0.59902]
[1780481404164,75.23,67338.91,14.1,-0.99366,1e-05,0.59982]
[1780481405171,75.23,67335.86,14.1,-0.99369,1e-05,0.598]
[1780481406178,75.23,67336.32,14.1,-0.99368,1e-05,0.59827]
[1780481407185,75.23,67336.78,14.1,-0.99368,1e-05,0.59855]
[1780481409199,75.23,67339.69,14.1,-0.99366,1e-05,0.60029]
[1780481410206,75.23,67343.81,14.1,-0.99363,1e-05,0.60277]
[1780481410851,75.23,67343.81,14.1,-0.99363,1e-05,0.60277]
[1780481411014,75.23,67343.81,14.1,-0.99363,1e-05,0.60277]
[1780481411213,75.23,67347.09,14.1,-0.99361,1e-05,0.60475]
[1780481412220,75.23,67352.48,14.1,-0.99357,1e-05,0.60801]
[1780481413227,75.23,67353.24,14.1,-0.99356,1e-05,0.60848]
[1780481413842,75.23,67353.24,14.1,-0.99356,1e-05,0.60848]
[1780481414234,75.23,67350.47,14.1,-0.99358,1e-05,0.60679]
[1780481416248,75.23,67352.71,14.1,-0.99357,1e-05,0.60815]
[1780481417330,75.23,67352.71,14.1,-0.99357,1e-05,0.60815]
[1780481417431,75.23,67353.47,14.1,-0.99356,1e-05,0.60861]
[1780481418262,75.23,67355.55,14.1,-0.99355,1e-05,0.60988]
[1780481419269,75.23,67356.91,14.1,-0.99354,1e-05,0.61071]
[1780481420276,75.23,67360.12,14.1,-0.99351,1e-05,0.61267]
[1780481421283,75.23,67361.26,14.1,-0.99351,1e-05,0.61336]
[1780481421896,75.23,67361.26,14.1,-0.99351,1e-05,0.61336]
[1780481422290,75.23,67362.48,14.1,-0.9935,1e-05,0.61411]
[1780481424304,75.23,67360.1,14.1,-0.99351,1e-05,0.61265]
[1780481425311,75.23,67358.8,14.1,-0.99352,1e-05,0.61186]
[1780481426318,75.23,67357.87,14.1,-0.99353,1e-05,0.61129]
[1780481427325,75.23,67356.15,14.1,-0.99354,1e-05,0.61024]
[1780481429339,75.23,67353.57,14.1,-0.99356,1e-05,0.60868]
[1780481430346,75.23,67349.9,14.1,-0.99359,1e-05,0.60645]
[1780481431353,75.23,67347.47,14.1,-0.99362,1e-05,0.6033]
[1780481432367,75.23,67345.86,14.1,-0.99363,1e-05,0.60233]
[1780481432930,75.23,67345.86,14.1,-0.99363,1e-05,0.60233]
[1780481433374,75.23,67340.97,14.1,-0.99367,1e-05,0.59939]
[1780481434381,75.23,67338.83,14.1,-0.99368,1e-05,0.5981]
[1780481436395,75.23,67338.51,14.1,-0.99368,1e-05,0.59791]
[1780481436793,75.23,67338.51,14.1,-0.99368,1e-05,0.59791]
[1780481437402,75.23,67339.32,14.1,-0.99368,1e-05,0.5984]
[1780481437752,75.23,67339.32,14.1,-0.99368,1e-05,0.5984]
[1780481438409,75.23,67335.26,14.1,-0.99371,1e-05,0.59597]
[1780481439415,75.23,67333.53,14.1,-0.99372,1e-05,0.59494]
[1780481440423,75.23,67333.04,14.1,-0.99372,1e-05,0.59464]
[1780481441430,75.23,67332.37,14.1,-0.99373,1e-05,0.59424]
[1780481442403,75.23,67332.37,14.1,-0.99373,1e-05,0.59424]
[1780481442437,75.23,67333.56,14.1,-0.99372,1e-05,0.59495]
[1780481443444,75.23,67334.92,14.1,-0.99371,1e-05,0.59577]
[1780481444451,75.23,67335.88,14.1,-0.9937,1e-05,0.59634]
[1780481446465,75.23,67334.7,14.1,-0.99371,1e-05,0.59563]
[1780481448035,75.23,67334.7,14.1,-0.99371,1e-05,0.59563]
[1780481448479,75.23,67333.91,14.1,-0.99372,1e-05,0.59516]
[1780481449486,75.23,67333.24,14.1,-0.99372,1e-05,0.59476]
[1780481450493,75.23,67332.75,14.1,-0.99373,1e-05,0.59447]
[1780481451500,75.23,67331.83,14.1,-0.99373,1e-05,0.59392]
[1780481455930,75.23,67331.53,14.1,-0.99373,1e-05,0.59374]
[1780481456007,75.23,67331.53,14.1,-0.99373,1e-05,0.59374]
[1780481456054,75.23,67327.17,14.1,-0.99376,1e-05,0.59115]
[1780481456535,75.23,67322.61,14.1,-0.9938,1e-05,0.58845]
[1780481457542,75.23,67319.75,14.1,-0.99382,1e-05,0.58677]
[1780481458549,75.23,67319.14,14.1,-0.99382,1e-05,0.58641]
[1780481459556,75.23,67319.93,14.1,-0.99381,1e-05,0.58687]
[1780481461554,75.23,67319.77,14.1,-0.99382,1e-05,0.58678]
[1780481461603,75.23,67316.68,14.1,-0.99384,1e-05,0.58496]
[1780481462915,75.23,67316.68,14.1,-0.99384,1e-05,0.58496]
[1780481463029,75.23,67305.38,14.1,-0.99391,1e-05,0.57835]
[1780481463614,75.23,67296.25,14.1,-0.99398,1e-05,0.57305]
[1780481464636,75.23,67287.57,14.1,-0.99403,1e-05,0.56805]
[1780481466347,75.23,67287.57,14.1,-0.99403,1e-05,0.56805]
[1780481466426,75.23,67285.72,14.1,-0.99405,1e-05,0.56699]
[1780481466678,75.23,67285.72,14.1,-0.99405,1e-05,0.56699]
[1780481466861,75.23,67285.72,14.1,-0.99405,1e-05,0.56699]
[1780481467487,75.23,67285.72,14.1,-0.99405,1e-05,0.56699]
[1780481466877,75.23,67277.24,14.1,-0.9941,1e-05,0.56215]
[1780481467653,75.23,67276.62,14.1,-0.99411,1e-05,0.56179]
[1780481468660,75.23,67275.89,14.1,-0.99411,1e-05,0.56138]
[1780481469667,75.23,67284.61,14.1,-0.99405,1e-05,0.56635]
[1780481471681,75.23,67285.63,14.1,-0.99405,1e-05,0.56694]
[1780481472688,75.23,67282.43,14.1,-0.99407,1e-05,0.56511]
[1780481473981,75.23,67282.0,14.1,-0.99407,1e-05,0.56486]
[1780481474703,75.23,67274.8,14.1,-0.99412,1e-05,0.56076]
[1780481475710,75.23,67272.87,14.1,-0.99413,1e-05,0.55967]
[1780481476744,75.23,67272.87,14.1,-0.99413,1e-05,0.55967]
[1780481476826,75.23,67272.38,14.1,-0.99414,1e-05,0.55939]
[1780481477955,75.23,67269.25,14.1,-0.99416,1e-05,0.55762]
[1780481479271,75.23,67266.99,14.1,-0.99417,1e-05,0.55634]
[1780481479738,75.23,67285.18,14.1,-0.99405,1e-05,0.56668]
[1780481480745,75.23,67291.25,14.1,-0.99401,1e-05,0.57016]
[1780481481752,75.23,67290.32,14.1,-0.99402,1e-05,0.56963]
[1780481483766,75.23,67288.63,14.1,-0.99403,1e-05,0.56866]
[1780481486787,75.23,67290.38,14.1,-0.99402,1e-05,0.56966]
[1780481488801,75.23,67289.43,14.1,-0.99402,1e-05,0.56912]
[1780481489808,75.23,67288.47,14.1,-0.99403,1e-05,0.56857]
[1780481490814,75.23,67286.77,14.1,-0.99404,1e-05,0.56759]
[1780481492829,75.23,67285.82,14.1,-0.99406,1e-05,0.56544]
[1780481494219,75.23,67285.82,14.1,-0.99406,1e-05,0.56544]
[1780481494320,75.23,67279.3,14.1,-0.99411,1e-05,0.56172]
[1780481494844,75.23,67276.63,14.1,-0.99412,1e-05,0.56021]
[1780481495853,75.23,67276.12,14.1,-0.99413,1e-05,0.55992]
[1780481496860,75.23,67271.76,14.1,-0.99416,1e-05,0.55745]
[1780481499134,75.23,67271.31,14.1,-0.99416,1e-05,0.55719]
[1780481501895,75.23,67268.0,14.1,-0.99418,1e-05,0.55533]
[1780481503724,75.23,67267.85,14.1,-0.99418,1e-05,0.55524]
[1780481503909,75.23,67271.75,14.1,-0.99416,1e-05,0.55744]
[1780481504916,75.23,67281.67,14.1,-0.99409,1e-05,0.56307]
[1780481505923,75.23,67280.68,14.1,-0.9941,1e-05,0.56251]
[1780481506930,75.23,67276.59,14.1,-0.99412,1e-05,0.56018]
[1780481507937,75.23,67275.21,14.1,-0.99413,1e-05,0.5594]
[1780481508944,75.23,67277.48,14.1,-0.99412,1e-05,0.56069]
[1780481509951,75.23,67279.45,14.1,-0.9941,1e-05,0.56181]
[1780481510958,75.23,67281.95,14.1,-0.99409,1e-05,0.56323]
[1780481511965,75.23,67285.84,14.1,-0.99406,1e-05,0.56545]
[1780481513019,75.23,67287.36,14.1,-0.99405,1e-05,0.56632]
[1780481513980,75.23,67288.07,14.1,-0.99405,1e-05,0.56673]
[1780481515452,75.23,67288.07,14.1,-0.99405,1e-05,0.56673]
[1780481514987,75.23,67291.72,14.1,-0.99402,1e-05,0.56882]
[1780481515997,75.23,67295.38,14.1,-0.994,1e-05,0.57093]
[1780481517001,75.23,67293.94,14.1,-0.99401,1e-05,0.5701]
[1780481521024,75.23,67294.22,14.1,-0.99401,1e-05,0.57026]
[1780481522301,75.23,67293.81,14.1,-0.99401,1e-05,0.57002]
[1780481522314,75.23,67295.1,14.1,-0.994,1e-05,0.57077]
[1780481523050,75.23,67302.44,14.1,-0.99395,1e-05,0.57501]
[1780481524056,75.23,67300.81,14.1,-0.99396,1e-05,0.57407]
[1780481524945,75.23,67300.81,14.1,-0.99396,1e-05,0.57407]
[1780481525265,75.23,67300.81,14.1,-0.99396,1e-05,0.57407]
[1780481525478,75.23,67297.35,14.1,-0.99399,1e-05,0.57207]
[1780481526267,75.23,67297.35,14.1,-0.99399,1e-05,0.57207]
[1780481526347,75.23,67267.09,14.1,-0.99419,1e-05,0.55481]
[1780481527114,75.23,67248.49,14.1,-0.99431,1e-05,0.54443]
[1780481528120,75.23,67248.36,14.1,-0.99431,1e-05,0.54436]
[1780481529460,75.23,67248.36,14.1,-0.99431,1e-05,0.54436]
[1780481529545,75.23,67247.77,14.1,-0.99431,1e-05,0.54403]
[1780481529627,75.23,67247.77,14.1,-0.99431,1e-05,0.54403]
[1780481530137,75.23,67234.93,14.1,-0.99439,1e-05,0.53696]
[1780481530673,75.23,67234.93,14.1,-0.99439,1e-05,0.53696]
[1780481530691,75.23,67234.93,14.1,-0.99439,1e-05,0.53696]
[1780481531144,75.23,67226.16,14.1,-0.99445,1e-05,0.53217]
[1780481532151,75.23,67224.12,14.1,-0.99446,1e-05,0.53107]
[1780481533160,75.23,67218.37,14.1,-0.9945,1e-05,0.52795]
[1780481534167,75.23,67216.15,14.1,-0.99451,1e-05,0.52675]
[1780481535302,75.23,67216.15,14.1,-0.99451,1e-05,0.52675]
[1780481536181,75.23,67209.33,14.1,-0.99455,1e-05,0.52309]
[1780481537188,75.23,67207.48,14.1,-0.99457,1e-05,0.5221]
[1780481538074,75.23,67207.48,14.1,-0.99457,1e-05,0.5221]
[1780481538231,75.23,67207.48,14.1,-0.99457,1e-05,0.5221]
[1780481538255,75.23,67204.18,14.1,-0.99459,1e-05,0.52034]
[1780481539075,75.23,67204.18,14.1,-0.99459,1e-05,0.52034]
[1780481539202,75.23,67202.38,14.1,-0.9946,1e-05,0.51938]
[1780481540209,75.23,67200.58,14.1,-0.99461,1e-05,0.51842]
[1780481542223,75.23,67199.85,14.1,-0.99461,1e-05,0.51803]
[1780481544237,75.23,67201.36,14.1,-0.9946,1e-05,0.51883]
[1780481545244,75.23,67202.05,14.1,-0.9946,1e-05,0.5192]
[1780481546251,75.23,67199.94,14.1,-0.99461,1e-05,0.51808]
[1780481547258,75.23,67201.12,14.1,-0.9946,1e-05,0.51871]
[1780481548265,75.23,67202.34,14.1,-0.9946,1e-05,0.51936]
[1780481549222,75.23,67202.34,14.1,-0.9946,1e-05,0.51936]
[1780481549543,75.23,67202.34,14.1,-0.9946,1e-05,0.51936]
[1780481549274,75.23,67196.39,14.1,-0.99463,1e-05,0.51619]
[1780481549767,75.23,67196.39,14.1,-0.99463,1e-05,0.51619]
[1780481550379,75.23,67196.39,14.1,-0.99463,1e-05,0.51619]
[1780481550497,75.23,67179.99,14.1,-0.99473,1e-05,0.50756]
[1780481551286,75.23,67174.0,14.1,-0.99478,1e-05,0.50297]
[1780481552293,75.23,67176.63,14.1,-0.99477,1e-05,0.50433]
[1780481553300,75.23,67175.41,14.1,-0.99478,1e-05,0.5037]
[1780481554308,75.23,67174.3,14.1,-0.99478,1e-05,0.50312]
[1780481555314,75.23,67173.2,14.1,-0.99479,1e-05,0.50255]
[1780481556321,75.23,67171.05,14.1,-0.9948,1e-05,0.50144]
[1780481557328,75.23,67167.03,14.1,-0.99483,1e-05,0.49936]
[1780481558335,75.23,67157.27,14.1,-0.99488,1e-05,0.49435]
[1780481558897,75.23,67157.27,14.1,-0.99488,1e-05,0.49435]
[1780481559342,75.23,67153.04,14.1,-0.99491,1e-05,0.49219]
[1780481560349,75.23,67151.49,14.1,-0.99492,1e-05,0.49141]
[1780481561356,75.23,67153.08,14.1,-0.99491,1e-05,0.49221]
[1780481561808,75.23,67153.08,14.1,-0.99491,1e-05,0.49221]
[1780481562363,75.23,67161.49,14.1,-0.99486,1e-05,0.49651]
[1780481563600,75.23,67167.2,14.1,-0.99482,1e-05,0.49945]
[1780481564382,75.23,67168.79,14.1,-0.99481,1e-05,0.50027]
[1780481565388,75.23,67170.8,14.1,-0.9948,1e-05,0.50131]
[1780481566396,75.23,67167.04,14.1,-0.99483,1e-05,0.49937]
[1780481567403,75.23,67165.36,14.1,-0.99484,1e-05,0.4985]
[1780481568411,75.23,67163.8,14.1,-0.99484,1e-05,0.4977]
[1780481569418,75.23,67164.55,14.1,-0.99484,1e-05,0.49809]
[1780481574453,75.23,67164.58,14.1,-0.99484,1e-05,0.4981]
[1780481575460,75.23,67165.05,14.1,-0.99484,1e-05,0.49834]
[1780481576467,75.23,67164.43,14.1,-0.99484,1e-05,0.49802]
[1780481577474,75.23,67163.33,14.1,-0.99485,1e-05,0.49746]
[1780481578481,75.23,67164.1,14.1,-0.99484,1e-05,0.49785]
[1780481580495,75.23,67168.52,14.1,-0.99482,1e-05,0.50013]
[1780481581501,75.23,67170.12,14.1,-0.99481,1e-05,0.50096]
[1780481582509,75.23,67166.82,14.1,-0.99483,1e-05,0.49926]
[1780481583516,75.23,67165.14,14.1,-0.99484,1e-05,0.49839]
[1780481584523,75.23,67163.3,14.1,-0.99485,1e-05,0.49744]
[1780481586537,75.23,67165.7,14.1,-0.99483,1e-05,0.49868]
[1780481587548,75.23,67172.55,14.1,-0.99479,1e-05,0.50222]
[1780481588555,75.23,67176.99,14.1,-0.99477,1e-05,0.50452]
[1780481589562,75.23,67177.78,14.1,-0.99476,1e-05,0.50493]
[1780481592583,75.23,67179.67,14.1,-0.99475,1e-05,0.50592]
[1780481593589,75.23,67182.1,14.1,-0.99474,1e-05,0.50718]
[1780481594598,75.23,67183.2,14.1,-0.99473,1e-05,0.50776]
[1780481595604,75.23,67181.06,14.1,-0.99474,1e-05,0.50664]
[1780481596611,75.23,67178.58,14.1,-0.99476,1e-05,0.50535]
[1780481597618,75.23,67180.61,14.1,-0.99474,1e-05,0.50641]
[1780481601244,75.23,67180.69,14.1,-0.99474,1e-05,0.50645]
[1780481601447,75.23,67180.69,14.1,-0.99474,1e-05,0.50645]
[1780481601646,75.23,67187.41,14.1,-0.9947,1e-05,0.50996]
[1780481602056,75.23,67187.41,14.1,-0.9947,1e-05,0.50996]
[1780481602654,75.23,67193.53,14.1,-0.99467,1e-05,0.51318]
[1780481603661,75.23,67198.5,14.1,-0.99464,1e-05,0.51581]
[1780481604668,75.23,67196.96,14.1,-0.99465,1e-05,0.515]
[1780481605675,75.23,67195.51,14.1,-0.99465,1e-05,0.51423]
[1780481607689,75.23,67194.8,14.1,-0.99466,1e-05,0.51385]
[1780481608695,75.23,67195.42,14.1,-0.99465,1e-05,0.51418]
[1780481611716,75.23,67194.68,14.1,-0.99467,1e-05,0.5123]
[1780481612728,75.23,67193.22,14.1,-0.99468,1e-05,0.51153]
[1780481613735,75.23,67190.2,14.1,-0.9947,1e-05,0.50994]
[1780481615749,75.23,67191.25,14.1,-0.9947,1e-05,0.51049]
[1780481616756,75.23,67192.55,14.1,-0.99469,1e-05,0.51117]
[1780481617763,75.23,67194.29,14.1,-0.99468,1e-05,0.51209]
[1780481618741,75.23,67194.29,14.1,-0.99468,1e-05,0.51209]
[1780481619095,75.23,67194.29,14.1,-0.99468,1e-05,0.51209]
[1780481619145,75.23,67194.29,14.1,-0.99468,1e-05,0.51209]
[1780481619187,75.23,67199.15,14.1,-0.99465,1e-05,0.51466]
[1780481619875,75.23,67199.15,14.1,-0.99465,1e-05,0.51466]
[1780481619974,75.23,67199.15,14.1,-0.99465,1e-05,0.51466]
[1780481620049,75.23,67210.0,14.1,-0.99458,1e-05,0.52042]
[1780481620786,75.23,67212.51,14.1,-0.99457,1e-05,0.52176]
[1780481622013,75.23,67212.4,14.1,-0.99457,1e-05,0.5217]
[1780481622800,75.23,67212.89,14.1,-0.99456,1e-05,0.52197]
[1780481623807,75.23,67210.52,14.1,-0.99458,1e-05,0.5207]
[1780481624814,75.23,67207.93,14.1,-0.99459,1e-05,0.51932]
[1780481625821,75.23,67206.88,14.1,-0.9946,1e-05,0.51876]
[1780481626828,75.23,67207.36,14.1,-0.9946,1e-05,0.51901]
[1780481627835,75.23,67207.78,14.1,-0.99459,1e-05,0.51924]
[1780481628842,75.23,67208.45,14.1,-0.99459,1e-05,0.51959]
[1780481629849,75.23,67209.22,14.1,-0.99459,1e-05,0.52]
[1780481631127,75.23,67208.24,14.1,-0.99459,1e-05,0.51948]
[1780481631863,75.23,67209.17,14.1,-0.99459,1e-05,0.51998]
[1780481632870,75.23,67208.48,14.1,-0.99459,1e-05,0.51961]
[1780481633698,75.23,67208.48,14.1,-0.99459,1e-05,0.51961]
[1780481635001,75.23,67208.75,14.1,-0.99459,1e-05,0.51975]
[1780481635114,75.23,67208.75,14.1,-0.99459,1e-05,0.51975]
[1780481635213,75.23,67208.58,14.1,-0.99459,1e-05,0.51966]
[1780481636080,75.23,67208.58,14.1,-0.99459,1e-05,0.51966]
[1780481636181,75.23,67209.31,14.1,-0.99458,1e-05,0.52005]
[1780481636898,75.23,67209.71,14.1,-0.99458,1e-05,0.52027]
[1780481637905,75.23,67211.87,14.1,-0.99457,1e-05,0.52142]
[1780481638912,75.23,67213.14,14.1,-0.99456,1e-05,0.5221]
[1780481640926,75.23,67212.59,14.1,-0.99456,1e-05,0.52181]
[1780481642435,75.23,67212.59,14.1,-0.99456,1e-05,0.52181]
[1780481642972,75.23,67212.25,14.1,-0.99457,1e-05,0.52162]
[1780481643009,75.23,67218.7,14.1,-0.99453,1e-05,0.52508]
[1780481643947,75.23,67223.1,14.1,-0.9945,1e-05,0.52745]
[1780481645961,75.23,67223.55,14.1,-0.9945,1e-05,0.5277]
[1780481646968,75.23,67224.38,14.1,-0.99449,1e-05,0.52815]
[1780481648982,75.23,67225.38,14.1,-0.99449,1e-05,0.52869]
[1780481652006,75.23,67226.19,14.1,-0.99448,1e-05,0.52912]
[1780481653011,75.23,67225.7,14.1,-0.99448,1e-05,0.52886]
[1780481654018,75.23,67225.07,14.1,-0.99449,1e-05,0.52852]
[1780481656032,75.23,67222.7,14.1,-0.9945,1e-05,0.52724]
[1780481657039,75.23,67216.28,14.1,-0.99454,1e-05,0.52378]
[1780481658046,75.23,67215.22,14.1,-0.99455,1e-05,0.52321]
[1780481660060,75.23,67213.87,14.1,-0.99456,1e-05,0.52249]
[1780481664088,75.23,67211.86,14.1,-0.99457,1e-05,0.52141]
[1780481665095,75.23,67209.66,14.1,-0.99458,1e-05,0.52024]
[1780481667109,75.23,67212.21,14.1,-0.99457,1e-05,0.5216]
[1780481668115,75.23,67213.29,14.1,-0.99456,1e-05,0.52218]
[1780481669123,75.23,67215.92,14.1,-0.99454,1e-05,0.52359]
[1780481670130,75.23,67217.94,14.1,-0.99453,1e-05,0.52467]
[1780481673150,75.23,67216.19,14.1,-0.99456,1e-05,0.52222]
[1780481675165,75.23,67217.11,14.1,-0.99455,1e-05,0.52271]
[1780481676172,75.23,67215.24,14.1,-0.99456,1e-05,0.52171]
[1780481677179,75.23,67216.94,14.1,-0.99455,1e-05,0.52262]
[1780481680200,75.23,67217.98,14.1,-0.99455,1e-05,0.52318]
[1780481683221,75.23,67218.4,14.1,-0.99454,1e-05,0.5234]
[1780481684228,75.23,67216.67,14.1,-0.99455,1e-05,0.52247]
[1780481686242,75.23,67215.78,14.1,-0.99456,1e-05,0.522]
[1780481687249,75.23,67216.25,14.1,-0.99456,1e-05,0.52225]
[1780481689191,75.23,67216.5,14.1,-0.99456,1e-05,0.52238]
[1780481689263,75.23,67215.16,14.1,-0.99456,1e-05,0.52167]
[1780481690270,75.23,67213.98,14.1,-0.99457,1e-05,0.52103]
[1780481691277,75.23,67213.48,14.1,-0.99457,1e-05,0.52077]
[1780481696312,75.23,67213.52,14.1,-0.99457,1e-05,0.52079]
[1780481697319,75.23,67213.13,14.1,-0.99458,1e-05,0.52058]
[1780481698326,75.23,67212.52,14.1,-0.99458,1e-05,0.52025]
[1780481699334,75.23,67211.98,14.1,-0.99458,1e-05,0.51997]
[1780481700291,75.23,67211.98,14.1,-0.99458,1e-05,0.51997]
[1780481700576,75.23,67210.59,14.1,-0.99459,1e-05,0.51922]
[1780481701363,75.23,67197.3,14.1,-0.99467,1e-05,0.51218]
[1780481702370,75.23,67192.91,14.1,-0.9947,1e-05,0.50987]
[1780481703377,75.23,67191.81,14.1,-0.99471,1e-05,0.5093]
[1780481703877,75.23,67191.81,14.1,-0.99471,1e-05,0.5093]
[1780481704384,75.23,67196.46,14.1,-0.99468,1e-05,0.51174]
[1780481705391,75.23,67197.15,14.1,-0.99467,1e-05,0.5121]
[1780481707317,75.23,67197.36,14.1,-0.99467,1e-05,0.51221]
[1780481707405,75.23,67198.34,14.1,-0.99467,1e-05,0.51273]
[1780481708412,75.23,67199.06,14.1,-0.99466,1e-05,0.51311]
[1780481711434,75.23,67199.53,14.1,-0.99466,1e-05,0.51336]
[1780481716469,75.23,67198.63,14.1,-0.99467,1e-05,0.51288]
[1780481717476,75.23,67198.04,14.1,-0.99467,1e-05,0.51257]
[1780481719491,75.23,67198.88,14.1,-0.99466,1e-05,0.51301]
[1780481720512,75.23,67198.88,14.1,-0.99466,1e-05,0.51301]
[1780481720575,75.23,67204.57,14.1,-0.99463,1e-05,0.51602]
[1780481721508,75.23,67212.66,14.1,-0.99458,1e-05,0.52033]
[1780481722513,75.23,67217.41,14.1,-0.99455,1e-05,0.52287]
[1780481724528,75.23,67221.31,14.1,-0.99453,1e-05,0.52496]
[1780481725107,75.23,67221.31,14.1,-0.99453,1e-05,0.52496]
[1780481725535,75.23,67226.55,14.1,-0.99449,1e-05,0.52779]
[1780481726542,75.23,67228.7,14.1,-0.99448,1e-05,0.52895]
[1780481728557,75.23,67228.1,14.1,-0.99448,1e-05,0.52863]
[1780481729563,75.23,67229.84,14.1,-0.99447,1e-05,0.52957]
[1780481731797,75.23,67233.33,14.1,-0.99447,1e-05,0.52993]
[1780481732584,75.23,67240.71,14.1,-0.99442,1e-05,0.53394]
[1780481733591,75.23,67243.03,14.1,-0.99441,1e-05,0.53521]
[1780481734167,75.23,67243.03,14.1,-0.99441,1e-05,0.53521]
[1780481734189,75.23,67243.03,14.1,-0.99441,1e-05,0.53521]
[1780481734598,75.23,67233.65,14.1,-0.99446,1e-05,0.5301]
[1780481735267,75.23,67233.65,14.1,-0.99446,1e-05,0.5301]
[1780481735605,75.23,67231.43,14.1,-0.99448,1e-05,0.5289]
[1780481736612,75.23,67227.91,14.1,-0.9945,1e-05,0.527]
[1780481737619,75.23,67225.9,14.1,-0.99451,1e-05,0.52591]
[1780481738626,75.23,67222.24,14.1,-0.99454,1e-05,0.52394]
[1780481741647,75.23,67223.08,14.1,-0.99453,1e-05,0.52439]
[1780481742654,75.23,67223.61,14.1,-0.99453,1e-05,0.52468]
[1780481745675,75.23,67222.82,14.1,-0.99453,1e-05,0.52425]
[1780481747689,75.23,67232.69,14.1,-0.99447,1e-05,0.52958]
[1780481748696,75.23,67240.47,14.1,-0.99442,1e-05,0.53381]
[1780481749703,75.23,67241.18,14.1,-0.99442,1e-05,0.5342]
[1780481752724,75.23,67242.39,14.1,-0.99441,1e-05,0.53486]
[1780481753731,75.23,67233.47,14.1,-0.99447,1e-05,0.53]
[1780481754738,75.23,67220.63,14.1,-0.99455,1e-05,0.52308]
[1780481755745,75.23,67211.57,14.1,-0.9946,1e-05,0.51824]
[1780481756437,75.23,67211.57,14.1,-0.9946,1e-05,0.51824]
[1780481756752,75.23,67209.9,14.1,-0.99461,1e-05,0.51735]
[1780481757620,75.23,67209.9,14.1,-0.99461,1e-05,0.51735]
[1780481757787,75.23,67204.9,14.1,-0.99464,1e-05,0.5147]
[1780481758784,75.23,67186.62,14.1,-0.99475,1e-05,0.5051]
[1780481758967,75.23,67186.62,14.1,-0.99475,1e-05,0.5051]
[1780481759442,75.23,67186.62,14.1,-0.99475,1e-05,0.5051]
[1780481759790,75.23,67179.98,14.1,-0.99479,1e-05,0.50165]
[1780481760799,75.23,67178.12,14.1,-0.9948,1e-05,0.50069]
[1780481761809,75.23,67171.8,14.1,-0.99484,1e-05,0.49743]
[1780481762816,75.23,67167.97,14.1,-0.99486,1e-05,0.49546]
[1780481763823,75.23,67166.49,14.1,-0.99487,1e-05,0.4947]
[1780481766845,75.23,67166.92,14.1,-0.99487,1e-05,0.49492]
[1780481770872,75.23,67174.34,14.1,-0.99483,1e-05,0.49873]
[1780481771879,75.23,67177.53,14.1,-0.99481,1e-05,0.50038]
[1780481772886,75.23,67176.59,14.1,-0.99481,1e-05,0.49989]
[1780481778406,75.23,67176.67,14.1,-0.99481,1e-05,0.49994]
[1780481779935,75.23,67177.68,14.1,-0.99481,1e-05,0.50046]
[1780481780942,75.23,67175.9,14.1,-0.99482,1e-05,0.49954]
[1780481781949,75.23,67176.89,14.1,-0.99481,1e-05,0.50005]
[1780481783640,75.23,67176.89,14.1,-0.99481,1e-05,0.50005]
[1780481783650,75.23,67176.89,14.1,-0.99481,1e-05,0.50005]
[1780481783669,75.23,67176.89,14.1,-0.99481,1e-05,0.50005]
[1780481783799,75.23,67177.09,14.1,-0.99481,1e-05,0.50015]
[1780481784392,75.23,67177.09,14.1,-0.99481,1e-05,0.50015]
[1780481784774,75.23,67177.09,14.1,-0.99481,1e-05,0.50015]
[1780481784788,75.23,67187.17,14.1,-0.99475,1e-05,0.50538]
[1780481784975,75.23,67190.22,14.1,-0.99473,1e-05,0.50698]
[1780481785982,75.23,67191.26,14.1,-0.99473,1e-05,0.50752]
[1780481787996,75.23,67192.35,14.1,-0.99472,1e-05,0.50809]
[1780481789003,75.23,67184.87,14.1,-0.99476,1e-05,0.50419]
[1780481790560,75.23,67184.87,14.1,-0.99476,1e-05,0.50419]
[1780481790658,75.23,67181.94,14.1,-0.99478,1e-05,0.50266]
[1780481791701,75.23,67179.47,14.1,-0.99481,1e-05,0.49991]
[1780481792027,75.23,67178.11,14.1,-0.99482,1e-05,0.49921]
[1780481793816,75.23,67178.11,14.1,-0.99482,1e-05,0.49921]
[1780481793876,75.23,67177.65,14.1,-0.99482,1e-05,0.49897]
[1780481794004,75.23,67177.65,14.1,-0.99482,1e-05,0.49897]
[1780481794052,75.23,67176.86,14.1,-0.99483,1e-05,0.49857]
[1780481794999,75.23,67176.86,14.1,-0.99483,1e-05,0.49857]
[1780481795874,75.23,67176.86,14.1,-0.99483,1e-05,0.49857]
[1780481795059,75.23,67174.8,14.1,-0.99484,1e-05,0.4975]
[1780481796294,75.23,67174.8,14.1,-0.99484,1e-05,0.4975]
[1780481796596,75.23,67166.06,14.1,-0.99489,1e-05,0.49302]
[1780481797176,75.23,67166.06,14.1,-0.99489,1e-05,0.49302]
[1780481797259,75.23,67148.26,14.1,-0.99499,1e-05,0.484]
[1780481798084,75.23,67143.08,14.1,-0.99502,1e-05,0.48141]
[1780481799091,75.23,67142.47,14.1,-0.99503,1e-05,0.4811]
[1780481800759,75.23,67141.1,14.1,-0.99503,1e-05,0.48042]
[1780481801106,75.23,67141.92,14.1,-0.99503,1e-05,0.48083]
[1780481802113,75.23,67142.83,14.1,-0.99502,1e-05,0.48128]
[1780481803120,75.23,67144.73,14.1,-0.99501,1e-05,0.48223]
[1780481805135,75.23,67147.78,14.1,-0.995,1e-05,0.48376]
[1780481806142,75.23,67148.31,14.1,-0.99499,1e-05,0.48403]
[1780481808155,75.23,67147.06,14.1,-0.995,1e-05,0.4834]
[1780481809163,75.23,67144.34,14.1,-0.99502,1e-05,0.48204]
[1780481810170,75.23,67145.91,14.1,-0.99501,1e-05,0.48282]
[1780481811177,75.23,67147.08,14.1,-0.995,1e-05,0.48341]
[1780481812833,75.23,67148.89,14.1,-0.99499,1e-05,0.48432]
[1780481814198,75.23,67149.33,14.1,-0.99499,1e-05,0.48454]
[1780481815206,75.23,67152.39,14.1,-0.99497,1e-05,0.48609]
[1780481816212,75.23,67157.71,14.1,-0.99494,1e-05,0.48878]
[1780481817136,75.23,67157.71,14.1,-0.99494,1e-05,0.48878]
[1780481817228,75.23,67158.8,14.1,-0.99493,1e-05,0.48933]
[1780481818868,75.23,67162.15,14.1,-0.99491,1e-05,0.49103]
[1780481819033,75.23,67162.15,14.1,-0.99491,1e-05,0.49103]
[1780481819240,75.23,67167.2,14.1,-0.99488,1e-05,0.49361]
[1780481820115,75.23,67167.2,14.1,-0.99488,1e-05,0.49361]
[1780481820248,75.23,67166.48,14.1,-0.99489,1e-05,0.49324]
[1780481822262,75.23,67164.33,14.1,-0.9949,1e-05,0.49214]
[1780481825283,75.23,67162.39,14.1,-0.99491,1e-05,0.49115]
[1780481829311,75.23,67159.65,14.1,-0.99493,1e-05,0.48976]
[1780481831325,75.23,67158.77,14.1,-0.99493,1e-05,0.48931]
[1780481832365,75.23,67158.77,14.1,-0.99493,1e-05,0.48931]
[1780481832448,75.23,67154.67,14.1,-0.99496,1e-05,0.48724]
[1780481833339,75.23,67149.39,14.1,-0.99499,1e-05,0.48457]
[1780481834892,75.23,67148.57,14.1,-0.99499,1e-05,0.48416]
[1780481835353,75.23,67147.64,14.1,-0.995,1e-05,0.48369]
[1780481836360,75.23,67147.12,14.1,-0.995,1e-05,0.48343]
[1780481839381,75.23,67146.47,14.1,-0.995,1e-05,0.48311]
[1780481840388,75.23,67147.3,14.1,-0.995,1e-05,0.48352]
[1780481842402,75.23,67145.76,14.1,-0.99501,1e-05,0.48275]
[1780481843201,75.23,67145.76,14.1,-0.99501,1e-05,0.48275]
[1780481843380,75.23,67145.76,14.1,-0.99501,1e-05,0.48275]
[1780481843402,75.23,67145.76,14.1,-0.99501,1e-05,0.48275]
[1780481843409,75.23,67138.24,14.1,-0.99505,1e-05,0.47899]
[1780481844566,75.23,67138.24,14.1,-0.99505,1e-05,0.47899]
[1780481844640,75.23,67129.7,14.1,-0.9951,1e-05,0.47475]
[1780481845423,75.23,67123.5,14.1,-0.99513,1e-05,0.47169]
[1780481846430,75.23,67118.51,14.1,-0.99516,1e-05,0.46924]
[1780481848444,75.23,67115.56,14.1,-0.99518,1e-05,0.4678]
[1780481849451,75.23,67114.84,14.1,-0.99518,1e-05,0.46744]
[1780481850459,75.23,67113.26,14.1,-0.99519,1e-05,0.46667]
[1780481854486,75.23,67116.83,14.1,-0.99519,1e-05,0.46702]
[1780481855493,75.23,67121.36,14.1,-0.99516,1e-05,0.46923]
[1780481856500,75.23,67125.03,14.1,-0.99514,1e-05,0.47103]
[1780481857507,75.23,67123.8,14.1,-0.99515,1e-05,0.47043]
[1780481861171,75.23,67124.03,14.1,-0.99515,1e-05,0.47054]
[1780481861535,75.23,67131.73,14.1,-0.9951,1e-05,0.47434]
[1780481862542,75.23,67130.51,14.1,-0.99511,1e-05,0.47373]
[1780481863549,75.23,67127.41,14.1,-0.99513,1e-05,0.4722]
[1780481864556,75.23,67124.36,14.1,-0.99514,1e-05,0.4707]
[1780481865494,75.23,67124.36,14.1,-0.99514,1e-05,0.4707]
[1780481865563,75.23,67125.13,14.1,-0.99514,1e-05,0.47108]
[1780481866570,75.23,67124.65,14.1,-0.99514,1e-05,0.47085]
[1780481867882,75.23,67125.79,14.1,-0.99514,1e-05,0.47141]
[1780481868584,75.23,67124.15,14.1,-0.99514,1e-05,0.4706]
[1780481869591,75.23,67119.6,14.1,-0.99517,1e-05,0.46837]
[1780481870598,75.23,67124.51,14.1,-0.99514,1e-05,0.47078]
[1780481871082,75.23,67124.51,14.1,-0.99514,1e-05,0.47078]
[1780481871605,75.23,67126.88,14.1,-0.99513,1e-05,0.47194]
[1780481872612,75.23,67127.64,14.1,-0.99513,1e-05,0.47232]
[1780481873619,75.23,67126.02,14.1,-0.99513,1e-05,0.47152]
[1780481874626,75.23,67124.86,14.1,-0.99514,1e-05,0.47095]
[1780481878654,75.23,67124.34,14.1,-0.99514,1e-05,0.47069]
[1780481879661,75.23,67121.07,14.1,-0.99516,1e-05,0.46909]
[1780481880294,75.23,67121.07,14.1,-0.99516,1e-05,0.46909]
[1780481880667,75.23,67118.56,14.1,-0.99518,1e-05,0.46786]
[1780481881675,75.23,67116.98,14.1,-0.99518,1e-05,0.46709]
[1780481882682,75.23,67114.87,14.1,-0.9952,1e-05,0.46606]
[1780481883689,75.23,67117.8,14.1,-0.99518,1e-05,0.46749]
[1780481884696,75.23,67115.97,14.1,-0.99519,1e-05,0.4666]
[1780481885703,75.23,67114.3,14.1,-0.9952,1e-05,0.46578]
[1780481886720,75.23,67114.3,14.1,-0.9952,1e-05,0.46578]
[1780481886738,75.23,67116.86,14.1,-0.99519,1e-05,0.46703]
[1780481887721,75.23,67120.38,14.1,-0.99517,1e-05,0.46875]
[1780481888728,75.23,67121.07,14.1,-0.99516,1e-05,0.46909]
[1780481889735,75.23,67120.12,14.1,-0.99517,1e-05,0.46862]
[1780481890741,75.23,67119.56,14.1,-0.99517,1e-05,0.46835]
[1780481893626,75.23,67119.74,14.1,-0.99517,1e-05,0.46844]
[1780481895777,75.23,67118.81,14.1,-0.99517,1e-05,0.46798]
[1780481898798,75.23,67120.02,14.1,-0.99517,1e-05,0.46858]
[1780481899196,75.23,67120.02,14.1,-0.99517,1e-05,0.46858]
[1780481899895,75.23,67120.02,14.1,-0.99517,1e-05,0.46858]
[1780481899991,75.23,67124.96,14.1,-0.99514,1e-05,0.471]
[1780481900815,75.23,67121.96,14.1,-0.99516,1e-05,0.46953]
[1780481901822,75.23,67121.35,14.1,-0.99516,1e-05,0.46923]
[1780481903836,75.23,67119.47,14.1,-0.99517,1e-05,0.46831]
[1780481904843,75.23,67120.41,14.1,-0.99517,1e-05,0.46877]
[1780481905850,75.23,67117.83,14.1,-0.99518,1e-05,0.4675]
[1780481906859,75.23,67114.21,14.1,-0.9952,1e-05,0.46574]
[1780481907866,75.23,67113.54,14.1,-0.9952,1e-05,0.46541]
[1780481910887,75.23,67114.05,14.1,-0.9952,1e-05,0.46566]
[1780481911612,75.23,67114.05,14.1,-0.9952,1e-05,0.46566]
[1780481911894,75.23,67115.31,14.1,-0.99521,1e-05,0.46488]
[1780481912901,75.23,67119.2,14.1,-0.99519,1e-05,0.46677]
[1780481914915,75.23,67121.58,14.1,-0.99517,1e-05,0.46794]
[1780481915922,75.23,67122.75,14.1,-0.99517,1e-05,0.46851]
[1780481916929,75.23,67124.31,14.1,-0.99516,1e-05,0.46927]
[1780481918943,75.23,67125.2,14.1,-0.99515,1e-05,0.46971]
[1780481919949,75.23,67126.25,14.1,-0.99515,1e-05,0.47023]
[1780481920958,75.23,67127.42,14.1,-0.99514,1e-05,0.4708]
[1780481922972,75.23,67129.69,14.1,-0.99513,1e-05,0.47192]
[1780481923979,75.23,67130.24,14.1,-0.99512,1e-05,0.47219]
[1780481925993,75.23,67129.0,14.1,-0.99513,1e-05,0.47158]
[1780481927000,75.23,67127.69,14.1,-0.99514,1e-05,0.47093]
[1780481930024,75.23,67128.48,14.1,-0.99513,1e-05,0.47132]
[1780481933045,75.23,67129.63,14.1,-0.99513,1e-05,0.47189]
[1780481934052,75.23,67130.95,14.1,-0.99512,1e-05,0.47254]
[1780481936066,75.23,67128.41,14.1,-0.99514,1e-05,0.47129]
[1780481937073,75.23,67127.52,14.1,-0.99514,1e-05,0.47085]
[1780481939360,75.23,67127.32,14.1,-0.99514,1e-05,0.47075]
[1780481939387,75.23,67125.62,14.1,-0.99515,1e-05,0.46992]
[1780481940112,75.23,67124.35,14.1,-0.99516,1e-05,0.46929]
[1780481941119,75.23,67123.88,14.1,-0.99516,1e-05,0.46906]
[1780481943133,75.23,67120.92,14.1,-0.99518,1e-05,0.46761]
[1780481946154,75.23,67121.48,14.1,-0.99517,1e-05,0.46789]
[1780481948716,75.23,67121.6,14.1,-0.99517,1e-05,0.46795]
[1780481949606,75.23,67121.98,14.1,-0.99517,1e-05,0.46813]
[1780481949678,75.23,67122.54,14.1,-0.99517,1e-05,0.46841]
[1780481950443,75.23,67116.11,14.1,-0.9952,1e-05,0.46527]
[1780481951189,75.23,67111.49,14.1,-0.99523,1e-05,0.46302]
[1780481952196,75.23,67111.44,14.1,-0.99523,1e-05,0.463]
[1780481957231,75.23,67111.4,14.1,-0.99523,1e-05,0.46298]
[1780481959813,75.23,67111.49,14.1,-0.99523,1e-05,0.46302]
[1780481960252,75.23,67117.8,14.1,-0.99519,1e-05,0.46609]
[1780481961259,75.23,67122.48,14.1,-0.99517,1e-05,0.46838]
[1780481962266,75.23,67123.84,14.1,-0.99516,1e-05,0.46904]
[1780481964280,75.23,67123.68,14.1,-0.99516,1e-05,0.46896]
[1780481969315,75.23,67123.82,14.1,-0.99516,1e-05,0.46903]
[1780481973343,75.23,67122.26,14.1,-0.99518,1e-05,0.46687]
[1780481974350,75.23,67118.0,14.1,-0.99521,1e-05,0.46479]
[1780481975357,75.23,67114.69,14.1,-0.99523,1e-05,0.46318]
[1780481976364,75.23,67113.08,14.1,-0.99523,1e-05,0.4624]
[1780481981399,75.23,67112.65,14.1,-0.99524,1e-05,0.4622]
[1780481982405,75.23,67113.15,14.1,-0.99523,1e-05,0.46244]
[1780481983413,75.23,67113.72,14.1,-0.99523,1e-05,0.46271]
[1780481984420,75.23,67114.26,14.1,-0.99523,1e-05,0.46298]
[1780481985427,75.23,67113.72,14.1,-0.99523,1e-05,0.46271]
[1780481986434,75.23,67112.25,14.1,-0.99524,1e-05,0.462]
[1780481987442,75.23,67111.74,14.1,-0.99524,1e-05,0.46176]
[1780481988449,75.23,67111.01,14.1,-0.99525,1e-05,0.4614]
[1780481989456,75.23,67110.43,14.1,-0.99525,1e-05,0.46112]
[1780481994491,75.23,67112.0,14.1,-0.99524,1e-05,0.46188]
[1780481999526,75.23,67115.28,14.1,-0.99522,1e-05,0.46347]
[1780482000533,75.23,67117.76,14.1,-0.99521,1e-05,0.46468]
[1780482002100,75.23,67117.76,14.1,-0.99521,1e-05,0.46468]
[1780482001540,75.23,67119.48,14.1,-0.9952,1e-05,0.46551]
[1780482002547,75.23,67123.47,14.1,-0.99518,1e-05,0.46746]
[1780482003554,75.23,67125.82,14.1,-0.99516,1e-05,0.46861]
[1780482004561,75.23,67126.49,14.1,-0.99516,1e-05,0.46894]
[1780482009596,75.23,67125.95,14.1,-0.99516,1e-05,0.46867]
[1780482012617,75.23,67122.87,14.1,-0.99518,1e-05,0.46717]
[1780482013342,75.23,67122.87,14.1,-0.99518,1e-05,0.46717]
[1780482013624,75.23,67117.58,14.1,-0.99521,1e-05,0.46459]
[1780482014631,75.23,67114.08,14.1,-0.99523,1e-05,0.46289]
[1780482015638,75.23,67111.5,14.1,-0.99524,1e-05,0.46164]
[1780482017652,75.23,67109.92,14.1,-0.99525,1e-05,0.46088]
[1780482018659,75.23,67107.53,14.1,-0.99527,1e-05,0.45972]
[1780482019504,75.23,67107.53,14.1,-0.99527,1e-05,0.45972]
[1780482019666,75.23,67104.77,14.1,-0.99528,1e-05,0.45839]
[1780482020673,75.23,67105.67,14.1,-0.99528,1e-05,0.45883]
[1780482022687,75.23,67102.97,14.1,-0.99529,1e-05,0.45753]
[1780482023694,75.23,67101.05,14.1,-0.9953,1e-05,0.45661]
[1780482026715,75.23,67099.5,14.1,-0.99531,1e-05,0.45587]
[1780482027722,75.23,67098.0,14.1,-0.99532,1e-05,0.45515]
[1780482032756,75.23,67097.94,14.1,-0.99533,1e-05,0.45375]
[1780482034771,75.23,67098.35,14.1,-0.99533,1e-05,0.45394]
[1780482035778,75.23,67099.16,14.1,-0.99532,1e-05,0.45433]
[1780482036784,75.23,67099.7,14.1,-0.99532,1e-05,0.45459]
[1780482040813,75.23,67100.47,14.1,-0.99532,1e-05,0.45495]
[1780482041819,75.23,67100.05,14.1,-0.99532,1e-05,0.45475]
[1780482045394,75.23,67100.44,14.1,-0.99532,1e-05,0.45494]
[1780482045924,75.23,67113.76,14.1,-0.99524,1e-05,0.46134]
[1780482046481,75.23,67113.76,14.1,-0.99524,1e-05,0.46134]
[1780482046865,75.23,67121.11,14.1,-0.9952,1e-05,0.46491]
[1780482047877,75.23,67126.14,14.1,-0.99518,1e-05,0.46736]
[1780482048879,75.23,67125.47,14.1,-0.99518,1e-05,0.46703]
[1780482050893,75.23,67122.27,14.1,-0.9952,1e-05,0.46547]
[1780482051900,75.23,67119.73,14.1,-0.99521,1e-05,0.46424]
[1780482052907,75.23,67119.02,14.1,-0.99522,1e-05,0.46389]
[1780482056935,75.23,67125.47,14.1,-0.99518,1e-05,0.46703]
[1780482057942,75.23,67127.86,14.1,-0.99517,1e-05,0.4682]
[1780482058949,75.23,67129.7,14.1,-0.99516,1e-05,0.4691]
[1780482060963,75.23,67130.2,14.1,-0.99515,1e-05,0.46935]
[1780482061972,75.23,67129.29,14.1,-0.99516,1e-05,0.4689]
[1780482062978,75.23,67126.4,14.1,-0.99517,1e-05,0.46749]
[1780482063985,75.23,67120.89,14.1,-0.99521,1e-05,0.4648]
[1780482064991,75.23,67118.68,14.1,-0.99522,1e-05,0.46373]
[1780482066091,75.23,67118.14,14.1,-0.99522,1e-05,0.46347]
[1780482069020,75.23,67117.68,14.1,-0.99522,1e-05,0.46324]
[1780482070042,75.23,67119.59,14.1,-0.99521,1e-05,0.46417]
[1780482071047,75.23,67130.29,14.1,-0.99515,1e-05,0.46939]
[1780482072054,75.23,67132.58,14.1,-0.99514,1e-05,0.47052]
[1780482077088,75.23,67132.68,14.1,-0.99514,1e-05,0.47057]
[1780482078096,75.23,67134.09,14.1,-0.99513,1e-05,0.47126]
[1780482082124,75.23,67136.07,14.1,-0.99512,1e-05,0.47224]
[1780482082220,75.23,67136.07,14.1,-0.99512,1e-05,0.47224]
[1780482083131,75.23,67137.89,14.1,-0.99511,1e-05,0.47314]
[1780482083647,75.23,67137.89,14.1,-0.99511,1e-05,0.47314]
[1780482083658,75.23,67137.89,14.1,-0.99511,1e-05,0.47314]
[1780482084138,75.23,67147.85,14.1,-0.99505,1e-05,0.47808]
[1780482084396,75.23,67147.85,14.1,-0.99505,1e-05,0.47808]
[1780482084847,75.23,67147.85,14.1,-0.99505,1e-05,0.47808]
[1780482085145,75.23,67155.06,14.1,-0.99501,1e-05,0.48168]
[1780482086152,75.23,67155.08,14.1,-0.99501,1e-05,0.48169]
[1780482087881,75.23,67154.79,14.1,-0.99501,1e-05,0.48154]
[1780482087978,75.23,67154.79,14.1,-0.99501,1e-05,0.48154]
[1780482088170,75.23,67164.53,14.1,-0.99496,1e-05,0.48645]
[1780482088887,75.23,67164.53,14.1,-0.99496,1e-05,0.48645]
[1780482089174,75.23,67176.01,14.1,-0.99489,1e-05,0.49228]
[1780482090181,75.23,67177.94,14.1,-0.99488,1e-05,0.49327]
[1780482091188,75.23,67178.42,14.1,-0.99489,1e-05,0.49205]
[1780482094209,75.23,67178.86,14.1,-0.99489,1e-05,0.49228]
[1780482095216,75.23,67176.92,14.1,-0.9949,1e-05,0.49129]
[1780482096224,75.23,67176.15,14.1,-0.9949,1e-05,0.49089]
[1780482097231,75.23,67174.89,14.1,-0.99491,1e-05,0.49025]
[1780482099245,75.23,67173.56,14.1,-0.99492,1e-05,0.48958]
[1780482100252,75.23,67171.96,14.1,-0.99493,1e-05,0.48876]
[1780482105287,75.23,67172.76,14.1,-0.99492,1e-05,0.48917]
[1780482107300,75.23,67172.3,14.1,-0.99493,1e-05,0.48894]
[1780482108308,75.23,67170.46,14.1,-0.99494,1e-05,0.488]
[1780482109315,75.23,67167.86,14.1,-0.99495,1e-05,0.48669]
[1780482112336,75.23,67169.41,14.1,-0.99494,1e-05,0.48747]
[1780482113343,75.23,67170.89,14.1,-0.99494,1e-05,0.48822]
[1780482114350,75.23,67168.92,14.1,-0.99495,1e-05,0.48722]
[1780482115357,75.23,67169.61,14.1,-0.99494,1e-05,0.48757]
[1780482118377,75.23,67169.14,14.1,-0.99495,1e-05,0.48733]
[1780482120393,75.23,67168.34,14.1,-0.99495,1e-05,0.48693]
[1780482122426,75.23,67166.71,14.1,-0.99496,1e-05,0.4861]
[1780482123833,75.23,67165.78,14.1,-0.99497,1e-05,0.48563]
[1780482124873,75.23,67165.78,14.1,-0.99497,1e-05,0.48563]
[1780482124967,75.23,67159.42,14.1,-0.995,1e-05,0.48243]
[1780482125375,75.23,67159.42,14.1,-0.995,1e-05,0.48243]
[1780482125787,75.23,67159.42,14.1,-0.995,1e-05,0.48243]
[1780482125851,75.23,67154.36,14.1,-0.99503,1e-05,0.4799]
[1780482126829,75.23,67154.36,14.1,-0.99503,1e-05,0.4799]
[1780482126894,75.23,67145.22,14.1,-0.99508,1e-05,0.47535]
[1780482127496,75.23,67136.41,14.1,-0.99513,1e-05,0.47099]
[1780482128503,75.23,67134.53,14.1,-0.99514,1e-05,0.47007]
[1780482129510,75.23,67133.4,14.1,-0.99515,1e-05,0.46951]
[1780482130517,75.23,67129.41,14.1,-0.99517,1e-05,0.46756]
[1780482134766,75.23,67124.56,14.1,-0.9952,1e-05,0.46519]
[1780482135553,75.23,67119.54,14.1,-0.99523,1e-05,0.46275]
[1780482136865,75.23,67119.54,14.1,-0.99523,1e-05,0.46275]
[1780482136978,75.23,67119.54,14.1,-0.99523,1e-05,0.46275]
[1780482137079,75.23,67118.71,14.1,-0.99523,1e-05,0.46235]
[1780482138574,75.23,67118.02,14.1,-0.99524,1e-05,0.46201]
[1780482139581,75.23,67119.32,14.1,-0.99523,1e-05,0.46264]
[1780482140979,75.23,67120.33,14.1,-0.99522,1e-05,0.46313]
[1780482141595,75.23,67124.67,14.1,-0.9952,1e-05,0.46524]
[1780482142601,75.23,67127.92,14.1,-0.99518,1e-05,0.46683]
[1780482143610,75.23,67128.45,14.1,-0.99518,1e-05,0.46709]
[1780482144942,75.23,67130.31,14.1,-0.99517,1e-05,0.468]
[1780482145623,75.23,67133.25,14.1,-0.99515,1e-05,0.46944]
[1780482146629,75.23,67134.35,14.1,-0.99514,1e-05,0.46998]
[1780482147637,75.23,67136.11,14.1,-0.99513,1e-05,0.47084]
[1780482149651,75.23,67135.08,14.1,-0.99514,1e-05,0.47034]
[1780482152672,75.23,67133.38,14.1,-0.99516,1e-05,0.4681]
[1780482153679,75.23,67132.56,14.1,-0.99517,1e-05,0.46769]
[1780482154923,75.23,67131.4,14.1,-0.99518,1e-05,0.46713]
[1780482157922,75.23,67131.87,14.1,-0.99517,1e-05,0.46736]
[1780482158715,75.23,67132.75,14.1,-0.99517,1e-05,0.46779]
[1780482160729,75.23,67135.92,14.1,-0.99515,1e-05,0.46934]
[1780482161736,75.23,67138.46,14.1,-0.99514,1e-05,0.47059]
[1780482162743,75.23,67137.83,14.1,-0.99514,1e-05,0.47028]
[1780482167778,75.23,67137.84,14.1,-0.99514,1e-05,0.47028]
[1780482172813,75.23,67138.07,14.1,-0.99514,1e-05,0.4704]
[1780482174827,75.23,67138.79,14.1,-0.99513,1e-05,0.47075]
[1780482175833,75.23,67138.03,14.1,-0.99514,1e-05,0.47038]
[1780482176841,75.23,67133.67,14.1,-0.99516,1e-05,0.46824]
[1780482177848,75.23,67132.2,14.1,-0.99517,1e-05,0.46752]
[1780482179862,75.23,67132.77,14.1,-0.99517,1e-05,0.4678]
[1780482180868,75.23,67137.93,14.1,-0.99514,1e-05,0.47033]
[1780482181633,75.23,67137.93,14.1,-0.99514,1e-05,0.47033]
[1780482181951,75.23,67137.93,14.1,-0.99514,1e-05,0.47033]
[1780482182298,75.23,67137.93,14.1,-0.99514,1e-05,0.47033]
[1780482182032,75.23,67140.31,14.1,-0.99513,1e-05,0.4715]
[1780482182883,75.23,67145.29,14.1,-0.9951,1e-05,0.47396]
[1780482183891,75.23,67154.16,14.1,-0.99505,1e-05,0.47837]
[1780482184898,75.23,67157.85,14.1,-0.99503,1e-05,0.48021]
[1780482185905,75.23,67161.18,14.1,-0.99501,1e-05,0.48188]
[1780482186912,75.23,67163.17,14.1,-0.99499,1e-05,0.48288]
[1780482187919,75.23,67163.72,14.1,-0.99499,1e-05,0.48315]
[1780482189933,75.23,67163.24,14.1,-0.99499,1e-05,0.48291]
[1780482190940,75.23,67163.76,14.1,-0.99499,1e-05,0.48317]
[1780482192083,75.23,67163.76,14.1,-0.99499,1e-05,0.48317]
[1780482192116,75.23,67164.46,14.1,-0.99499,1e-05,0.48353]
[1780482192955,75.23,67168.81,14.1,-0.99496,1e-05,0.48572]
[1780482194968,75.23,67169.8,14.1,-0.99496,1e-05,0.48622]
[1780482195975,75.23,67170.48,14.1,-0.99495,1e-05,0.48656]
[1780482200006,75.23,67171.94,14.1,-0.99494,1e-05,0.4873]
[1780482201066,75.23,67171.25,14.1,-0.99495,1e-05,0.48695]
[1780482202017,75.23,67170.56,14.1,-0.99495,1e-05,0.48661]
[1780482204031,75.23,67171.11,14.1,-0.99495,1e-05,0.48688]
[1780482205038,75.23,67170.62,14.1,-0.99495,1e-05,0.48664]
[1780482209066,75.23,67171.18,14.1,-0.99495,1e-05,0.48692]
[1780482212087,75.23,67169.68,14.1,-0.99497,1e-05,0.48472]
[1780482213093,75.23,67168.53,14.1,-0.99498,1e-05,0.48414]
[1780482214101,75.23,67166.6,14.1,-0.99499,1e-05,0.48316]
[1780482215108,75.23,67165.34,14.1,-0.995,1e-05,0.48253]
[1780482216115,75.23,67162.26,14.1,-0.99501,1e-05,0.48098]
[1780482217122,75.23,67163.27,14.1,-0.99501,1e-05,0.48149]
[1780482218129,75.23,67166.86,14.1,-0.99499,1e-05,0.48329]
[1780482219136,75.23,67167.53,14.1,-0.99498,1e-05,0.48363]
[1780482220145,75.23,67168.26,14.1,-0.99498,1e-05,0.484]
[1780482223166,75.23,67170.07,14.1,-0.99497,1e-05,0.48491]
[1780482224173,75.23,67171.18,14.1,-0.99496,1e-05,0.48547]
[1780482226187,75.23,67173.9,14.1,-0.99495,1e-05,0.48685]
[1780482227194,75.23,67175.15,14.1,-0.99494,1e-05,0.48748]
[1780482229504,75.23,67175.42,14.1,-0.99494,1e-05,0.48762]
[1780482230046,75.23,67175.42,14.1,-0.99494,1e-05,0.48762]
[1780482230229,75.23,67181.13,14.1,-0.99491,1e-05,0.49052]
[1780482231222,75.23,67185.56,14.1,-0.99488,1e-05,0.49278]
[1780482232228,75.23,67184.12,14.1,-0.99489,1e-05,0.49205]
[1780482232741,75.23,67184.12,14.1,-0.99489,1e-05,0.49205]
[1780482233236,75.23,67178.83,14.1,-0.99492,1e-05,0.48935]
[1780482234247,75.23,67174.62,14.1,-0.99494,1e-05,0.48721]
[1780482235254,75.23,67171.53,14.1,-0.99496,1e-05,0.48565]
[1780482236261,75.23,67170.84,14.1,-0.99497,1e-05,0.4853]
[1780482239282,75.23,67171.73,14.1,-0.99496,1e-05,0.48575]
[1780482244318,75.23,67172.2,14.1,-0.99496,1e-05,0.48599]
[1780482246332,75.23,67178.89,14.1,-0.99492,1e-05,0.48938]
[1780482247339,75.23,67181.71,14.1,-0.9949,1e-05,0.49082]
[1780482249353,75.23,67179.37,14.1,-0.99492,1e-05,0.48962]
[1780482251367,75.23,67180.17,14.1,-0.99491,1e-05,0.49003]
[1780482253381,75.23,67181.04,14.1,-0.99491,1e-05,0.49047]
[1780482256402,75.23,67179.39,14.1,-0.99492,1e-05,0.48963]
[1780482257409,75.23,67177.27,14.1,-0.99493,1e-05,0.48856]
[1780482258416,75.23,67175.01,14.1,-0.99494,1e-05,0.48741]
[1780482261437,75.23,67174.34,14.1,-0.99494,1e-05,0.48707]
[1780482265465,75.23,67174.91,14.1,-0.99494,1e-05,0.48736]
[1780482266472,75.23,67177.02,14.1,-0.99493,1e-05,0.48843]
[1780482267479,75.23,67179.55,14.1,-0.99491,1e-05,0.48972]
[1780482268486,75.23,67180.71,14.1,-0.99491,1e-05,0.49031]
[1780482269492,75.23,67181.41,14.1,-0.9949,1e-05,0.49066]
[1780482272514,75.23,67180.3,14.1,-0.99492,1e-05,0.48864]
[1780482273521,75.23,67177.86,14.1,-0.99494,1e-05,0.4874]
[1780482274528,75.23,67180.47,14.1,-0.99492,1e-05,0.48873]
[1780482275535,75.23,67182.77,14.1,-0.99491,1e-05,0.4899]
[1780482276541,75.23,67180.81,14.1,-0.99492,1e-05,0.4889]
[1780482277549,75.23,67180.19,14.1,-0.99493,1e-05,0.48859]
[1780482282584,75.23,67180.36,14.1,-0.99492,1e-05,0.48867]
[1780482283591,75.23,67181.16,14.1,-0.99492,1e-05,0.48908]
[1780482284598,75.23,67173.15,14.1,-0.99497,1e-05,0.48502]
[1780482285605,75.23,67166.94,14.1,-0.995,1e-05,0.48189]
[1780482286612,75.23,67164.01,14.1,-0.99502,1e-05,0.48043]
[1780482290640,75.23,67162.06,14.1,-0.99503,1e-05,0.47945]
[1780482292423,75.23,67162.91,14.1,-0.99503,1e-05,0.47987]
[1780482293329,75.23,67163.67,14.1,-0.99502,1e-05,0.48026]
[1780482293957,75.23,67163.67,14.1,-0.99502,1e-05,0.48026]
[1780482294072,75.23,67162.83,14.1,-0.99503,1e-05,0.47983]
[1780482294628,75.23,67162.83,14.1,-0.99503,1e-05,0.47983]
[1780482294668,75.23,67153.71,14.1,-0.99508,1e-05,0.47529]
[1780482295675,75.23,67147.55,14.1,-0.99511,1e-05,0.47224]
[1780482296682,75.23,67146.71,14.1,-0.99512,1e-05,0.47183]
[1780482298696,75.23,67147.41,14.1,-0.99511,1e-05,0.47217]
[1780482302611,75.23,67147.62,14.1,-0.99511,1e-05,0.47228]
[1780482302724,75.23,67151.55,14.1,-0.99509,1e-05,0.47422]
[1780482303731,75.23,67154.16,14.1,-0.99508,1e-05,0.47551]
[1780482308766,75.23,67155.02,14.1,-0.99507,1e-05,0.47594]
[1780482309773,75.23,67155.77,14.1,-0.99507,1e-05,0.47631]
[1780482311788,75.23,67155.02,14.1,-0.99507,1e-05,0.47594]
[1780482313979,75.23,67154.63,14.1,-0.99507,1e-05,0.47575]
[1780482314076,75.23,67152.14,14.1,-0.99509,1e-05,0.47451]
[1780482314813,75.23,67151.6,14.1,-0.99509,1e-05,0.47424]
[1780482315815,75.23,67150.53,14.1,-0.9951,1e-05,0.47371]
[1780482316822,75.23,67154.13,14.1,-0.99508,1e-05,0.4755]
[1780482317829,75.23,67158.04,14.1,-0.99505,1e-05,0.47744]
[1780482318836,75.23,67158.72,14.1,-0.99505,1e-05,0.47778]
[1780482319615,75.23,67158.72,14.1,-0.99505,1e-05,0.47778]
[1780482319842,75.23,67159.24,14.1,-0.99505,1e-05,0.47804]
[1780482320850,75.23,67157.66,14.1,-0.99506,1e-05,0.47725]
[1780482322864,75.23,67159.0,14.1,-0.99505,1e-05,0.47792]
[1780482326892,75.23,67159.62,14.1,-0.99504,1e-05,0.47823]
[1780482328906,75.23,67161.31,14.1,-0.99503,1e-05,0.47907]
[1780482329913,75.23,67163.36,14.1,-0.99502,1e-05,0.4801]
[1780482330920,75.23,67165.39,14.1,-0.99501,1e-05,0.48112]
[1780482331927,75.23,67166.31,14.1,-0.99502,1e-05,0.48014]
[1780482332797,75.23,67166.31,14.1,-0.99502,1e-05,0.48014]
[1780482332915,75.23,67166.31,14.1,-0.99502,1e-05,0.48014]
[1780482333016,75.23,67166.17,14.1,-0.99502,1e-05,0.48007]
[1780482333942,75.23,67166.17,14.1,-0.99502,1e-05,0.48007]
[1780482334019,75.23,67166.67,14.1,-0.99502,1e-05,0.48032]
[1780482335955,75.23,67166.13,14.1,-0.99502,1e-05,0.48005]
[1780482337969,75.23,67166.68,14.1,-0.99502,1e-05,0.48033]
[1780482341997,75.23,67167.61,14.1,-0.99501,1e-05,0.48079]
[1780482343004,75.23,67169.09,14.1,-0.995,1e-05,0.48154]
[1780482346026,75.23,67168.47,14.1,-0.99501,1e-05,0.48122]
[1780482348040,75.23,67167.59,14.1,-0.99501,1e-05,0.48078]
[1780482349047,75.23,67168.66,14.1,-0.99501,1e-05,0.48132]
[1780482350054,75.23,67169.99,14.1,-0.995,1e-05,0.48199]
[1780482353075,75.23,67169.4,14.1,-0.995,1e-05,0.48169]
[1780482354082,75.23,67167.52,14.1,-0.99501,1e-05,0.48075]
[1780482355089,75.23,67168.12,14.1,-0.99501,1e-05,0.48105]
[1780482357103,75.23,67167.47,14.1,-0.99501,1e-05,0.48072]
[1780482358110,75.23,67166.39,14.1,-0.99502,1e-05,0.48018]
[1780482360126,75.23,67165.51,14.1,-0.99503,1e-05,0.47974]
[1780482361133,75.23,67165.99,14.1,-0.99502,1e-05,0.47998]
[1780482366168,75.23,67166.21,14.1,-0.99502,1e-05,0.48009]
[1780482368182,75.23,67167.36,14.1,-0.99501,1e-05,0.48067]
[1780482369189,75.23,67169.31,14.1,-0.995,1e-05,0.48165]
[1780482372211,75.23,67168.03,14.1,-0.99501,1e-05,0.481]
[1780482373217,75.23,67166.99,14.1,-0.99502,1e-05,0.48048]
[1780482377246,75.23,67162.79,14.1,-0.99504,1e-05,0.47838]
[1780482378253,75.23,67154.86,14.1,-0.99509,1e-05,0.47444]
[1780482379260,75.23,67147.08,14.1,-0.99513,1e-05,0.47059]
[1780482380403,75.23,67147.08,14.1,-0.99513,1e-05,0.47059]
[1780482380501,75.23,67144.93,14.1,-0.99514,1e-05,0.46954]
[1780482386184,75.23,67145.13,14.1,-0.99514,1e-05,0.46963]
[1780482391344,75.23,67144.38,14.1,-0.99516,1e-05,0.46786]
[1780482391799,75.23,67144.38,14.1,-0.99516,1e-05,0.46786]
[1780482392351,75.23,67144.86,14.1,-0.99516,1e-05,0.46809]
[1780482393959,75.23,67144.91,14.1,-0.99516,1e-05,0.46811]
[1780482394365,75.23,67141.05,14.1,-0.99518,1e-05,0.46623]
[1780482395372,75.23,67136.77,14.1,-0.9952,1e-05,0.46414]
[1780482396379,75.23,67136.12,14.1,-0.99521,1e-05,0.46382]
[1780482397386,75.23,67135.33,14.1,-0.99521,1e-05,0.46344]
[1780482399400,75.23,67136.44,14.1,-0.9952,1e-05,0.46398]
[1780482400407,75.23,67137.44,14.1,-0.9952,1e-05,0.46446]
[1780482404435,75.23,67136.69,14.1,-0.9952,1e-05,0.4641]
[1780482407086,75.23,67136.85,14.1,-0.9952,1e-05,0.46418]
[1780482407459,75.23,67131.64,14.1,-0.99523,1e-05,0.46165]
[1780482408463,75.23,67128.3,14.1,-0.99525,1e-05,0.46003]
[1780482409470,75.23,67125.61,14.1,-0.99526,1e-05,0.45873]
[1780482412491,75.23,67126.0,14.1,-0.99526,1e-05,0.45892]
[1780482413498,75.23,67125.56,14.1,-0.99526,1e-05,0.45871]
[1780482414505,75.23,67125.0,14.1,-0.99527,1e-05,0.45844]
[1780482419540,75.23,67125.19,14.1,-0.99527,1e-05,0.45853]
[1780482422181,75.23,67125.09,14.1,-0.99527,1e-05,0.45848]
[1780482422561,75.23,67132.17,14.1,-0.99523,1e-05,0.4619]
[1780482423568,75.23,67139.48,14.1,-0.99519,1e-05,0.46546]
[1780482424575,75.23,67142.98,14.1,-0.99517,1e-05,0.46717]
[1780482425582,75.23,67145.41,14.1,-0.99515,1e-05,0.46836]
[1780482427296,75.23,67153.19,14.1,-0.99511,1e-05,0.47219]
[1780482427596,75.23,67158.4,14.1,-0.99508,1e-05,0.47477]
[1780482428602,75.23,67162.97,14.1,-0.99505,1e-05,0.47704]
[1780482429610,75.23,67164.72,14.1,-0.99504,1e-05,0.47791]
[1780482431624,75.23,67161.7,14.1,-0.99506,1e-05,0.47641]
[1780482432631,75.23,67159.85,14.1,-0.99507,1e-05,0.47549]
[1780482433638,75.23,67159.17,14.1,-0.99508,1e-05,0.47515]
[1780482436659,75.23,67157.85,14.1,-0.99508,1e-05,0.4745]
[1780482437666,75.23,67159.14,14.1,-0.99508,1e-05,0.47514]
[1780482439680,75.23,67160.5,14.1,-0.99507,1e-05,0.47581]
[1780482440687,75.23,67161.27,14.1,-0.99506,1e-05,0.47619]
[1780482441693,75.23,67162.22,14.1,-0.99506,1e-05,0.47667]
[1780482444324,75.23,67162.05,14.1,-0.99506,1e-05,0.47658]
[1780482444435,75.23,67162.05,14.1,-0.99506,1e-05,0.47658]
[1780482444715,75.23,67166.42,14.1,-0.99503,1e-05,0.47876]
[1780482445722,75.23,67168.23,14.1,-0.99502,1e-05,0.47967]
[1780482446729,75.23,67166.57,14.1,-0.99503,1e-05,0.47884]
[1780482447736,75.23,67165.61,14.1,-0.99504,1e-05,0.47836]
[1780482452771,75.23,67166.22,14.1,-0.99505,1e-05,0.47723]
[1780482453778,75.23,67162.18,14.1,-0.99507,1e-05,0.47522]
[1780482454785,75.23,67161.02,14.1,-0.99508,1e-05,0.47464]
[1780482455792,75.23,67159.44,14.1,-0.99509,1e-05,0.47386]
[1780482460725,75.23,67159.15,14.1,-0.99509,1e-05,0.47372]
[1780482461063,75.23,67158.11,14.1,-0.9951,1e-05,0.4732]
[1780482462305,75.23,67153.17,14.1,-0.99512,1e-05,0.47076]
[1780482462841,75.23,67148.2,14.1,-0.99515,1e-05,0.46832]
[1780482463848,75.23,67143.81,14.1,-0.99518,1e-05,0.46617]
[1780482465156,75.23,67143.81,14.1,-0.99518,1e-05,0.46617]
[1780482465242,75.23,67140.95,14.1,-0.99519,1e-05,0.46477]
[1780482465862,75.23,67144.02,14.1,-0.99518,1e-05,0.46627]
[1780482466869,75.23,67145.53,14.1,-0.99517,1e-05,0.46701]
[1780482467876,75.23,67144.49,14.1,-0.99517,1e-05,0.4665]
[1780482468882,75.23,67142.3,14.1,-0.99519,1e-05,0.46543]
[1780482469890,75.23,67141.81,14.1,-0.99519,1e-05,0.46519]
[1780482470786,75.23,67141.81,14.1,-0.99519,1e-05,0.46519]
[1780482471904,75.23,67142.24,14.1,-0.99519,1e-05,0.4654]
[1780482472911,75.23,67140.48,14.1,-0.9952,1e-05,0.46454]
[1780482473918,75.23,67139.1,14.1,-0.9952,1e-05,0.46387]
[1780482475932,75.23,67137.96,14.1,-0.99521,1e-05,0.46332]
[1780482479960,75.23,67138.38,14.1,-0.99521,1e-05,0.46352]
[1780482483988,75.23,67138.96,14.1,-0.9952,1e-05,0.4638]
[1780482486002,75.23,67138.52,14.1,-0.99521,1e-05,0.46359]
[1780482491037,75.23,67138.21,14.1,-0.99521,1e-05,0.46344]
[1780482497079,75.23,67138.59,14.1,-0.99521,1e-05,0.46362]
[1780482502115,75.23,67138.51,14.1,-0.99521,1e-05,0.46358]
[1780482504418,75.23,67138.55,14.1,-0.99521,1e-05,0.4636]
[1780482505180,75.23,67146.18,14.1,-0.99516,1e-05,0.46733]
[1780482506143,75.23,67154.76,14.1,-0.99512,1e-05,0.47155]
[1780482507151,75.23,67158.55,14.1,-0.99509,1e-05,0.47342]
[1780482508157,75.23,67160.11,14.1,-0.99508,1e-05,0.47419]
[1780482509163,75.23,67160.79,14.1,-0.99508,1e-05,0.47453]
[1780482510171,75.23,67161.84,14.1,-0.99507,1e-05,0.47505]
[1780482511178,75.23,67164.23,14.1,-0.99508,1e-05,0.47481]
[1780482512185,75.23,67166.01,14.1,-0.99507,1e-05,0.4757]
[1780482515206,75.23,67165.27,14.1,-0.99507,1e-05,0.47533]
[1780482516214,75.23,67165.93,14.1,-0.99507,1e-05,0.47566]
[1780482517221,75.23,67166.44,14.1,-0.99506,1e-05,0.47591]
[1780482519235,75.23,67165.88,14.1,-0.99507,1e-05,0.47563]
[1780482520242,75.23,67167.73,14.1,-0.99506,1e-05,0.47655]
[1780482521249,75.23,67171.07,14.1,-0.99504,1e-05,0.47822]
[1780482522190,75.23,67171.07,14.1,-0.99504,1e-05,0.47822]
[1780482522291,75.23,67176.95,14.1,-0.995,1e-05,0.48116]
[1780482523263,75.23,67185.51,14.1,-0.99495,1e-05,0.48548]
[1780482524270,75.23,67188.17,14.1,-0.99494,1e-05,0.48682]
[1780482525277,75.23,67190.99,14.1,-0.99492,1e-05,0.48825]
[1780482527291,75.23,67192.39,14.1,-0.99491,1e-05,0.48897]
[1780482530312,75.23,67192.94,14.1,-0.99491,1e-05,0.48925]
[1780482531319,75.23,67193.47,14.1,-0.99491,1e-05,0.48952]
[1780482533333,75.23,67196.32,14.1,-0.99489,1e-05,0.49097]
[1780482534340,75.23,67197.55,14.1,-0.99488,1e-05,0.4916]
[1780482535347,75.23,67198.08,14.1,-0.99488,1e-05,0.49187]
[1780482536034,75.23,67198.08,14.1,-0.99488,1e-05,0.49187]
[1780482536120,75.23,67198.08,14.1,-0.99488,1e-05,0.49187]
[1780482536354,75.23,67199.8,14.1,-0.99487,1e-05,0.49275]
[1780482537361,75.23,67200.29,14.1,-0.99487,1e-05,0.493]
[1780482538370,75.23,67200.89,14.1,-0.99486,1e-05,0.49331]
[1780482539376,75.23,67201.73,14.1,-0.99486,1e-05,0.49374]
[1780482540384,75.23,67202.89,14.1,-0.99485,1e-05,0.49433]
[1780482541391,75.23,67203.45,14.1,-0.99485,1e-05,0.49462]
[1780482542398,75.23,67202.33,14.1,-0.99485,1e-05,0.49405]
[1780482543405,75.23,67196.02,14.1,-0.99489,1e-05,0.49082]
[1780482544412,75.23,67192.57,14.1,-0.99491,1e-05,0.48906]
[1780482545419,75.23,67189.76,14.1,-0.99493,1e-05,0.48763]
[1780482547433,75.23,67186.45,14.1,-0.99495,1e-05,0.48595]
[1780482548440,75.23,67187.19,14.1,-0.99494,1e-05,0.48633]
[1780482554482,75.23,67187.18,14.1,-0.99494,1e-05,0.48632]
[1780482556496,75.23,67188.4,14.1,-0.99494,1e-05,0.48694]
[1780482558510,75.23,67189.36,14.1,-0.99493,1e-05,0.48743]
[1780482559517,75.23,67196.24,14.1,-0.99489,1e-05,0.49093]
[1780482560524,75.23,67200.4,14.1,-0.99487,1e-05,0.49306]
[1780482561534,75.23,67195.32,14.1,-0.9949,1e-05,0.49046]
[1780482562540,75.23,67193.51,14.1,-0.99491,1e-05,0.48954]
[1780482564556,75.23,67192.86,14.1,-0.99491,1e-05,0.48921]
[1780482567342,75.23,67193.24,14.1,-0.99491,1e-05,0.4894]
[1780482567576,75.23,67194.99,14.1,-0.9949,1e-05,0.49029]
[1780482568379,75.23,67194.99,14.1,-0.9949,1e-05,0.49029]
[1780482568583,75.23,67196.15,14.1,-0.99489,1e-05,0.49088]
[1780482569590,75.23,67204.44,14.1,-0.99484,1e-05,0.49513]
[1780482570597,75.23,67211.47,14.1,-0.9948,1e-05,0.49876]
[1780482571604,75.23,67212.25,14.1,-0.99481,1e-05,0.49768]
[1780482572611,75.23,67212.83,14.1,-0.99481,1e-05,0.49798]
[1780482573617,75.23,67211.46,14.1,-0.99482,1e-05,0.49727]
[1780482574625,75.23,67210.77,14.1,-0.99482,1e-05,0.49692]
[1780482575632,75.23,67212.16,14.1,-0.99481,1e-05,0.49763]
[1780482577646,75.23,67213.34,14.1,-0.9948,1e-05,0.49824]
[1780482578653,75.23,67214.0,14.1,-0.9948,1e-05,0.49859]
[1780482581674,75.23,67214.73,14.1,-0.9948,1e-05,0.49896]
[1780482582681,75.23,67215.66,14.1,-0.99479,1e-05,0.49945]
[1780482583688,75.23,67216.35,14.1,-0.99479,1e-05,0.4998]
[1780482585703,75.23,67219.69,14.1,-0.99477,1e-05,0.50154]
[1780482586708,75.23,67220.71,14.1,-0.99476,1e-05,0.50207]
[1780482587716,75.23,67222.36,14.1,-0.99475,1e-05,0.50293]
[1780482588723,75.23,67224.82,14.1,-0.99474,1e-05,0.50421]
[1780482589730,75.23,67226.06,14.1,-0.99473,1e-05,0.50486]
[1780482590737,75.23,67224.78,14.1,-0.99474,1e-05,0.50419]
[1780482591744,75.23,67223.51,14.1,-0.99474,1e-05,0.50353]
[1780482593758,75.23,67224.2,14.1,-0.99474,1e-05,0.50389]
[1780482598794,75.23,67224.91,14.1,-0.99473,1e-05,0.50426]
[1780482602822,75.23,67225.51,14.1,-0.99473,1e-05,0.50457]
[1780482603829,75.23,67224.22,14.1,-0.99474,1e-05,0.5039]
[1780482604836,75.23,67223.59,14.1,-0.99474,1e-05,0.50357]
[1780482607857,75.23,67224.5,14.1,-0.99474,1e-05,0.50404]
[1780482608864,75.23,67227.25,14.1,-0.99472,1e-05,0.50548]
[1780482609871,75.23,67228.04,14.1,-0.99472,1e-05,0.5059]
[1780482611665,75.23,67228.04,14.1,-0.99472,1e-05,0.5059]
[1780482611805,75.23,67227.77,14.1,-0.99472,1e-05,0.50575]
[1780482611885,75.23,67230.74,14.1,-0.9947,1e-05,0.50731]
[1780482613044,75.23,67230.74,14.1,-0.9947,1e-05,0.50731]
[1780482613126,75.23,67234.22,14.1,-0.99468,1e-05,0.50914]
[1780482613864,75.23,67234.22,14.1,-0.99468,1e-05,0.50914]
[1780482613899,75.23,67235.56,14.1,-0.99467,1e-05,0.50985]
[1780482614906,75.23,67234.99,14.1,-0.99467,1e-05,0.50955]
[1780482617928,75.23,67235.98,14.1,-0.99467,1e-05,0.51007]
[1780482619503,75.23,67235.98,14.1,-0.99467,1e-05,0.51007]
[1780482621708,75.23,67235.99,14.1,-0.99467,1e-05,0.51007]
[1780482620950,75.23,67236.56,14.1,-0.99466,1e-05,0.51037]
[1780482622054,75.23,67236.56,14.1,-0.99466,1e-05,0.51037]
[1780482622061,75.23,67236.56,14.1,-0.99466,1e-05,0.51037]
[1780482622230,75.23,67236.56,14.1,-0.99466,1e-05,0.51037]
[1780482622307,75.23,67240.0,14.1,-0.99464,1e-05,0.51219]
[1780482622983,75.23,67240.0,14.1,-0.99464,1e-05,0.51219]
[1780482623027,75.23,67246.86,14.1,-0.9946,1e-05,0.51583]
[1780482623971,75.23,67247.13,14.1,-0.9946,1e-05,0.51598]
[1780482624978,75.23,67248.68,14.1,-0.99459,1e-05,0.5168]
[1780482626991,75.23,67246.98,14.1,-0.9946,1e-05,0.5159]
[1780482630013,75.23,67247.82,14.1,-0.99459,1e-05,0.51634]
[1780482631023,75.23,67250.34,14.1,-0.99459,1e-05,0.51617]
[1780482632029,75.23,67255.14,14.1,-0.99456,1e-05,0.51873]
[1780482633036,75.23,67256.62,14.1,-0.99456,1e-05,0.51952]
[1780482634043,75.23,67255.66,14.1,-0.99456,1e-05,0.51901]
[1780482637064,75.23,67256.39,14.1,-0.99456,1e-05,0.5194]
[1780482637914,75.23,67256.39,14.1,-0.99456,1e-05,0.5194]
[1780482638075,75.23,67260.46,14.1,-0.99453,1e-05,0.52158]
[1780482638878,75.23,67260.46,14.1,-0.99453,1e-05,0.52158]
[1780482639555,75.23,67260.46,14.1,-0.99453,1e-05,0.52158]
[1780482639674,75.23,67260.46,14.1,-0.99453,1e-05,0.52158]
[1780482639747,75.23,67268.41,14.1,-0.99448,1e-05,0.52587]
[1780482640643,75.23,67268.41,14.1,-0.99448,1e-05,0.52587]
[1780482640706,75.23,67272.9,14.1,-0.99445,1e-05,0.5283]
[1780482641096,75.23,67275.77,14.1,-0.99444,1e-05,0.52987]
[1780482642017,75.23,67275.77,14.1,-0.99444,1e-05,0.52987]
[1780482642097,75.23,67275.77,14.1,-0.99444,1e-05,0.52987]
[1780482642600,75.23,67280.24,14.1,-0.99441,1e-05,0.5323]
[1780482643098,75.23,67280.24,14.1,-0.99441,1e-05,0.5323]
[1780482643142,75.23,67288.9,14.1,-0.99435,1e-05,0.53706]
[1780482644149,75.23,67289.9,14.1,-0.99434,1e-05,0.53761]
[1780482645156,75.23,67290.41,14.1,-0.99434,1e-05,0.53789]
[1780482647170,75.23,67291.08,14.1,-0.99434,1e-05,0.53826]
[1780482648312,75.23,67290.48,14.1,-0.99434,1e-05,0.53793]
[1780482650191,75.23,67291.2,14.1,-0.99434,1e-05,0.53832]
[1780482651197,75.23,67292.42,14.1,-0.99433,1e-05,0.539]
[1780482652273,75.23,67292.98,14.1,-0.99432,1e-05,0.53931]
[1780482653212,75.23,67294.96,14.1,-0.99431,1e-05,0.5404]
[1780482654584,75.23,67293.02,14.1,-0.99432,1e-05,0.53933]
[1780482655228,75.23,67286.55,14.1,-0.99437,1e-05,0.53576]
[1780482656235,75.23,67283.17,14.1,-0.99439,1e-05,0.53391]
[1780482657242,75.23,67283.0,14.1,-0.99439,1e-05,0.53382]
[1780482659256,75.23,67283.46,14.1,-0.99439,1e-05,0.53407]
[1780482663673,75.23,67283.78,14.1,-0.99438,1e-05,0.53424]
[1780482663756,75.23,67280.87,14.1,-0.9944,1e-05,0.53265]
[1780482664647,75.23,67280.87,14.1,-0.9944,1e-05,0.53265]
[1780482664695,75.23,67277.44,14.1,-0.99442,1e-05,0.53078]
[1780482665301,75.23,67275.02,14.1,-0.99444,1e-05,0.52946]
[1780482666237,75.23,67275.02,14.1,-0.99444,1e-05,0.52946]
[1780482666289,75.23,67275.02,14.1,-0.99444,1e-05,0.52946]
[1780482666320,75.23,67271.74,14.1,-0.99446,1e-05,0.52767]
[1780482667323,75.23,67265.84,14.1,-0.9945,1e-05,0.52448]
[1780482668330,75.23,67262.32,14.1,-0.99452,1e-05,0.52258]
[1780482669336,75.23,67261.22,14.1,-0.99453,1e-05,0.52199]
[1780482670800,75.23,67261.22,14.1,-0.99453,1e-05,0.52199]
[1780482671351,75.23,67258.44,14.1,-0.99454,1e-05,0.5205]
[1780482672358,75.23,67257.09,14.1,-0.99455,1e-05,0.51977]
[1780482672905,75.23,67257.09,14.1,-0.99455,1e-05,0.51977]
[1780482673365,75.23,67256.44,14.1,-0.99456,1e-05,0.51943]
[1780482674372,75.23,67255.68,14.1,-0.99456,1e-05,0.51902]
[1780482675905,75.23,67255.8,14.1,-0.99456,1e-05,0.51908]
[1780482676430,75.23,67255.8,14.1,-0.99456,1e-05,0.51908]
[1780482676517,75.23,67248.93,14.1,-0.9946,1e-05,0.51542]
[1780482677171,75.23,67248.93,14.1,-0.9946,1e-05,0.51542]
[1780482677393,75.23,67248.59,14.1,-0.99461,1e-05,0.51524]
[1780482678401,75.23,67249.8,14.1,-0.9946,1e-05,0.51588]
[1780482679408,75.23,67250.32,14.1,-0.99459,1e-05,0.51616]
[1780482684443,75.23,67250.52,14.1,-0.99459,1e-05,0.51626]
[1780482685450,75.23,67250.97,14.1,-0.99459,1e-05,0.5165]
[1780482687464,75.23,67254.81,14.1,-0.99457,1e-05,0.51855]
[1780482688472,75.23,67258.37,14.1,-0.99454,1e-05,0.52046]
[1780482690487,75.23,67258.67,14.1,-0.99454,1e-05,0.52062]
[1780482691500,75.23,67258.67,14.1,-0.99454,1e-05,0.52062]
[1780482691509,75.23,67258.67,14.1,-0.99454,1e-05,0.52062]
[1780482691552,75.23,67256.87,14.1,-0.99457,1e-05,0.51813]
[1780482692128,75.23,67256.87,14.1,-0.99457,1e-05,0.51813]
[1780482692568,75.23,67256.87,14.1,-0.99457,1e-05,0.51813]
[1780482692643,75.23,67240.17,14.1,-0.99467,1e-05,0.50927]
[1780482693512,75.23,67224.3,14.1,-0.99477,1e-05,0.50096]
[1780482694520,75.23,67218.56,14.1,-0.9948,1e-05,0.49798]
[1780482695526,75.23,67218.67,14.1,-0.9948,1e-05,0.49804]
[1780482698547,75.23,67218.08,14.1,-0.99481,1e-05,0.49774]
[1780482699554,75.23,67218.58,14.1,-0.9948,1e-05,0.49799]
[1780482700561,75.23,67219.12,14.1,-0.9948,1e-05,0.49827]
[1780482701568,75.23,67220.13,14.1,-0.99479,1e-05,0.4988]
[1780482702575,75.23,67222.13,14.1,-0.99478,1e-05,0.49983]
[1780482704588,75.23,67221.25,14.1,-0.99479,1e-05,0.49938]
[1780482705605,75.23,67221.25,14.1,-0.99479,1e-05,0.49938]
[1780482705653,75.23,67219.35,14.1,-0.9948,1e-05,0.49839]
[1780482706604,75.23,67214.05,14.1,-0.99483,1e-05,0.49566]
[1780482707610,75.23,67208.76,14.1,-0.99486,1e-05,0.49294]
[1780482708617,75.23,67208.32,14.1,-0.99486,1e-05,0.49271]
[1780482709624,75.23,67207.63,14.1,-0.99487,1e-05,0.49236]
[1780482711451,75.23,67207.64,14.1,-0.99487,1e-05,0.49236]
[1780482711638,75.23,67205.64,14.1,-0.99488,1e-05,0.49134]
[1780482712645,75.23,67200.64,14.1,-0.99491,1e-05,0.48879]
[1780482713652,75.23,67198.57,14.1,-0.99492,1e-05,0.48773]
[1780482715666,75.23,67197.55,14.1,-0.99493,1e-05,0.48722]
[1780482716673,75.23,67196.19,14.1,-0.99494,1e-05,0.48653]
[1780482717679,75.23,67196.77,14.1,-0.99493,1e-05,0.48682]
[1780482718687,75.23,67197.35,14.1,-0.99493,1e-05,0.48711]
[1780482719694,75.23,67197.81,14.1,-0.99493,1e-05,0.48735]
[1780482720701,75.23,67198.54,14.1,-0.99492,1e-05,0.48772]
[1780482721708,75.23,67201.34,14.1,-0.99491,1e-05,0.48914]
[1780482726743,75.23,67202.13,14.1,-0.9949,1e-05,0.48955]
[1780482727265,75.23,67202.13,14.1,-0.9949,1e-05,0.48955]
[1780482727750,75.23,67205.7,14.1,-0.99488,1e-05,0.49137]
[1780482728757,75.23,67206.46,14.1,-0.99487,1e-05,0.49176]
[1780482729763,75.23,67208.0,14.1,-0.99487,1e-05,0.49255]
[1780482729938,75.23,67208.0,14.1,-0.99487,1e-05,0.49255]
[1780482730771,75.23,67211.32,14.1,-0.99485,1e-05,0.49425]
[1780482732785,75.23,67208.8,14.1,-0.99486,1e-05,0.49296]
[1780482734799,75.23,67207.85,14.1,-0.99487,1e-05,0.49247]
[1780482735806,75.23,67208.31,14.1,-0.99486,1e-05,0.49271]
[1780482737820,75.23,67207.65,14.1,-0.99487,1e-05,0.49237]
[1780482739834,75.23,67208.36,14.1,-0.99486,1e-05,0.49273]
[1780482742855,75.23,67207.25,14.1,-0.99487,1e-05,0.49216]
[1780482744307,75.23,67207.57,14.1,-0.99487,1e-05,0.49233]
[1780482744870,75.23,67210.72,14.1,-0.99485,1e-05,0.49394]
[1780482745877,75.23,67213.06,14.1,-0.99484,1e-05,0.49515]
[1780482746884,75.23,67215.76,14.1,-0.99482,1e-05,0.49654]
[1780482748901,75.23,67221.08,14.1,-0.99479,1e-05,0.49929]
[1780482749905,75.23,67231.15,14.1,-0.99473,1e-05,0.50453]
[1780482750912,75.23,67235.19,14.1,-0.9947,1e-05,0.50665]
[1780482751919,75.23,67237.48,14.1,-0.9947,1e-05,0.50635]
[1780482752926,75.23,67238.0,14.1,-0.9947,1e-05,0.50662]
[1780482753933,75.23,67238.62,14.1,-0.9947,1e-05,0.50695]
[1780482759624,75.23,67238.32,14.1,-0.9947,1e-05,0.50679]
[1780482760347,75.23,67238.64,14.1,-0.9947,1e-05,0.50696]
[1780482760359,75.23,67238.79,14.1,-0.9947,1e-05,0.50704]
[1780482760984,75.23,67241.54,14.1,-0.99468,1e-05,0.50848]
[1780482761991,75.23,67242.15,14.1,-0.99468,1e-05,0.5088]
[1780482763776,75.23,67241.21,14.1,-0.99468,1e-05,0.50831]
[1780482764018,75.23,67250.74,14.1,-0.99462,1e-05,0.51334]
[1780482765201,75.23,67255.72,14.1,-0.99459,1e-05,0.51599]
[1780482766214,75.23,67255.72,14.1,-0.99459,1e-05,0.51599]
[1780482766449,75.23,67255.72,14.1,-0.99459,1e-05,0.51599]
[1780482766831,75.23,67255.72,14.1,-0.99459,1e-05,0.51599]
[1780482766872,75.23,67259.4,14.1,-0.99457,1e-05,0.51796]
[1780482767028,75.23,67264.09,14.1,-0.99454,1e-05,0.52047]
[1780482768037,75.23,67270.49,14.1,-0.9945,1e-05,0.52391]
[1780482769044,75.23,67270.6,14.1,-0.9945,1e-05,0.52397]
[1780482770059,75.23,67269.76,14.1,-0.9945,1e-05,0.52352]
[1780482771066,75.23,67271.61,14.1,-0.99449,1e-05,0.52452]
[1780482772265,75.23,67271.61,14.1,-0.99449,1e-05,0.52452]
[1780482774086,75.23,67270.88,14.1,-0.9945,1e-05,0.52413]
[1780482775094,75.23,67272.47,14.1,-0.99449,1e-05,0.52498]
[1780482776101,75.23,67273.63,14.1,-0.99448,1e-05,0.52561]
[1780482777903,75.23,67273.63,14.1,-0.99448,1e-05,0.52561]
[1780482778125,75.23,67273.51,14.1,-0.99448,1e-05,0.52555]
[1780482778360,75.23,67274.07,14.1,-0.99448,1e-05,0.52585]
[1780482779122,75.23,67277.21,14.1,-0.99446,1e-05,0.52755]
[1780482781810,75.23,67276.96,14.1,-0.99446,1e-05,0.52742]
[1780482781864,75.23,67278.01,14.1,-0.99445,1e-05,0.52799]
[1780482782143,75.23,67269.1,14.1,-0.99451,1e-05,0.52316]
[1780482783150,75.23,67262.54,14.1,-0.99455,1e-05,0.51964]
[1780482784157,75.23,67261.53,14.1,-0.99456,1e-05,0.5191]
[1780482785164,75.23,67262.32,14.1,-0.99455,1e-05,0.51952]
[1780482786770,75.23,67263.57,14.1,-0.99454,1e-05,0.52019]
[1780482789193,75.23,67260.45,14.1,-0.99456,1e-05,0.51852]
[1780482790198,75.23,67254.6,14.1,-0.9946,1e-05,0.5154]
[1780482791206,75.23,67250.87,14.1,-0.99462,1e-05,0.51341]
[1780482792213,75.23,67248.68,14.1,-0.99464,1e-05,0.51225]
[1780482793877,75.23,67248.68,14.1,-0.99464,1e-05,0.51225]
[1780482793864,75.23,67247.71,14.1,-0.99464,1e-05,0.51174]
[1780482794227,75.23,67246.58,14.1,-0.99465,1e-05,0.51114]
[1780482798255,75.23,67245.71,14.1,-0.99465,1e-05,0.51068]
[1780482799263,75.23,67246.14,14.1,-0.99465,1e-05,0.51091]
[1780482800754,75.23,67246.14,14.1,-0.99465,1e-05,0.51091]
[1780482802821,75.23,67246.39,14.1,-0.99465,1e-05,0.51104]
[1780482802897,75.23,67246.39,14.1,-0.99465,1e-05,0.51104]
[1780482802922,75.23,67246.55,14.1,-0.99465,1e-05,0.51112]
[1780482803291,75.23,67244.76,14.1,-0.99466,1e-05,0.51018]
[1780482804924,75.23,67244.76,14.1,-0.99466,1e-05,0.51018]
[1780482804944,75.23,67243.96,14.1,-0.99466,1e-05,0.50976]
[1780482805310,75.23,67241.24,14.1,-0.99468,1e-05,0.50832]
[1780482806662,75.23,67241.24,14.1,-0.99468,1e-05,0.50832]
[1780482807324,75.23,67239.69,14.1,-0.99469,1e-05,0.50751]
[1780482808331,75.23,67237.75,14.1,-0.9947,1e-05,0.50649]
[1780482809338,75.23,67236.44,14.1,-0.99471,1e-05,0.5058]
[1780482810345,75.23,67235.04,14.1,-0.99472,1e-05,0.50507]
[1780482811353,75.23,67239.43,14.1,-0.99471,1e-05,0.50587]
[1780482812278,75.23,67239.43,14.1,-0.99471,1e-05,0.50587]
[1780482812360,75.23,67241.62,14.1,-0.99469,1e-05,0.50702]
[1780482813366,75.23,67238.25,14.1,-0.99471,1e-05,0.50525]
[1780482814374,75.23,67237.45,14.1,-0.99472,1e-05,0.50483]
[1780482815382,75.23,67237.96,14.1,-0.99472,1e-05,0.5051]
[1780482816388,75.23,67239.07,14.1,-0.99471,1e-05,0.50568]
[1780482817927,75.23,67239.07,14.1,-0.99471,1e-05,0.50568]
[1780482817395,75.23,67239.64,14.1,-0.99471,1e-05,0.50598]
[1780482818775,75.23,67239.64,14.1,-0.99471,1e-05,0.50598]
[1780482818839,75.23,67240.2,14.1,-0.9947,1e-05,0.50627]
[1780482819207,75.23,67240.2,14.1,-0.9947,1e-05,0.50627]
[1780482819409,75.23,67245.9,14.1,-0.99467,1e-05,0.50927]
[1780482820416,75.23,67248.53,14.1,-0.99465,1e-05,0.51066]
[1780482821824,75.23,67249.43,14.1,-0.99465,1e-05,0.51114]
[1780482824444,75.23,67250.15,14.1,-0.99464,1e-05,0.51152]
[1780482825451,75.23,67252.61,14.1,-0.99463,1e-05,0.51282]
[1780482826458,75.23,67254.67,14.1,-0.99461,1e-05,0.51391]
[1780482827465,75.23,67254.19,14.1,-0.99462,1e-05,0.51366]
[1780482829479,75.23,67254.71,14.1,-0.99461,1e-05,0.51394]
[1780482834514,75.23,67255.17,14.1,-0.99461,1e-05,0.51418]
[1780482836528,75.23,67256.46,14.1,-0.9946,1e-05,0.51487]
[1780482838542,75.23,67253.05,14.1,-0.99462,1e-05,0.51305]
[1780482839549,75.23,67250.48,14.1,-0.99464,1e-05,0.51169]
[1780482842576,75.23,67258.17,14.1,-0.99459,1e-05,0.51578]
[1780482843583,75.23,67265.42,14.1,-0.99455,1e-05,0.51965]
[1780482844590,75.23,67266.94,14.1,-0.99454,1e-05,0.52047]
[1780482845463,75.23,67266.94,14.1,-0.99454,1e-05,0.52047]
[1780482845597,75.23,67269.87,14.1,-0.99452,1e-05,0.52204]
[1780482846604,75.23,67273.41,14.1,-0.9945,1e-05,0.52395]
[1780482847611,75.23,67279.55,14.1,-0.99446,1e-05,0.52728]
[1780482848618,75.23,67283.31,14.1,-0.99443,1e-05,0.52932]
[1780482849625,75.23,67282.37,14.1,-0.99444,1e-05,0.52881]
[1780482851639,75.23,67282.97,14.1,-0.99444,1e-05,0.52914]
[1780482856674,75.23,67283.13,14.1,-0.99444,1e-05,0.52922]
[1780482858694,75.23,67282.4,14.1,-0.99444,1e-05,0.52883]
[1780482859701,75.23,67280.12,14.1,-0.99446,1e-05,0.52759]
[1780482860708,75.23,67277.55,14.1,-0.99447,1e-05,0.52619]
[1780482861715,75.23,67277.07,14.1,-0.99447,1e-05,0.52593]
[1780482862722,75.23,67277.77,14.1,-0.99447,1e-05,0.52631]
[1780482866750,75.23,67276.69,14.1,-0.99448,1e-05,0.52573]
[1780482867756,75.23,67274.99,14.1,-0.99449,1e-05,0.52481]
[1780482868764,75.23,67270.15,14.1,-0.99452,1e-05,0.52219]
[1780482869771,75.23,67267.52,14.1,-0.99453,1e-05,0.52078]
[1780482870778,75.23,67264.39,14.1,-0.99455,1e-05,0.5191]
[1780482871785,75.23,67262.86,14.1,-0.99458,1e-05,0.51675]
[1780482872792,75.23,67261.59,14.1,-0.99459,1e-05,0.51608]
[1780482876820,75.23,67262.16,14.1,-0.99458,1e-05,0.51638]
[1780482878834,75.23,67262.62,14.1,-0.99458,1e-05,0.51663]
[1780482882862,75.23,67260.78,14.1,-0.99459,1e-05,0.51565]
[1780482884876,75.23,67257.69,14.1,-0.99461,1e-05,0.514]
[1780482885883,75.23,67255.66,14.1,-0.99462,1e-05,0.51292]
[1780482887897,75.23,67255.1,14.1,-0.99463,1e-05,0.51263]
[1780482889911,75.23,67251.93,14.1,-0.99465,1e-05,0.51095]
[1780482891712,75.23,67251.7,14.1,-0.99465,1e-05,0.51082]
[1780482891924,75.23,67248.17,14.1,-0.99467,1e-05,0.50896]
[1780482892979,75.23,67248.17,14.1,-0.99467,1e-05,0.50896]
[1780482893032,75.23,67246.71,14.1,-0.99468,1e-05,0.50819]
[1780482893938,75.23,67241.99,14.1,-0.99471,1e-05,0.50571]
[1780482894946,75.23,67237.81,14.1,-0.99473,1e-05,0.50352]
[1780482896961,75.23,67235.2,14.1,-0.99475,1e-05,0.50216]
[1780482897968,75.23,67232.06,14.1,-0.99477,1e-05,0.50053]
[1780482898975,75.23,67230.43,14.1,-0.99478,1e-05,0.49968]
[1780482900699,75.23,67230.45,14.1,-0.99478,1e-05,0.49969]
[1780482900989,75.23,67237.22,14.1,-0.99474,1e-05,0.50322]
[1780482901996,75.23,67243.02,14.1,-0.9947,1e-05,0.50625]
[1780482902907,75.23,67243.02,14.1,-0.9947,1e-05,0.50625]
[1780482903003,75.23,67244.42,14.1,-0.99469,1e-05,0.50699]
[1780482905018,75.23,67245.32,14.1,-0.99469,1e-05,0.50746]
[1780482907032,75.23,67245.77,14.1,-0.99468,1e-05,0.5077]
[1780482908039,75.23,67246.48,14.1,-0.99468,1e-05,0.50807]
[1780482908667,75.23,67246.48,14.1,-0.99468,1e-05,0.50807]
[1780482910053,75.23,67245.87,14.1,-0.99468,1e-05,0.50775]
[1780482913074,75.23,67245.36,14.1,-0.99469,1e-05,0.50748]
[1780482917020,75.23,67245.18,14.1,-0.99469,1e-05,0.50739]
[1780482917102,75.23,67244.7,14.1,-0.99469,1e-05,0.50713]
[1780482918109,75.23,67240.43,14.1,-0.99472,1e-05,0.50489]
[1780482919116,75.23,67236.9,14.1,-0.99474,1e-05,0.50305]
[1780482921129,75.23,67237.97,14.1,-0.99473,1e-05,0.50361]
[1780482922137,75.23,67237.25,14.1,-0.99474,1e-05,0.50323]
[1780482923143,75.23,67234.74,14.1,-0.99475,1e-05,0.50192]
[1780482924151,75.23,67233.44,14.1,-0.99476,1e-05,0.50125]
[1780482925158,75.23,67231.8,14.1,-0.99477,1e-05,0.50039]
[1780482930964,75.23,67231.93,14.1,-0.99477,1e-05,0.50046]
[1780482931200,75.23,67230.87,14.1,-0.99479,1e-05,0.49842]
[1780482932207,75.23,67230.01,14.1,-0.9948,1e-05,0.49798]
[1780482934221,75.23,67230.45,14.1,-0.99479,1e-05,0.4982]
[1780482936235,75.23,67232.18,14.1,-0.99478,1e-05,0.4991]
[1780482940262,75.23,67232.67,14.1,-0.99478,1e-05,0.49936]
[1780482941270,75.23,67233.81,14.1,-0.99477,1e-05,0.49995]
[1780482942277,75.23,67236.97,14.1,-0.99475,1e-05,0.50159]
[1780482943284,75.23,67237.49,14.1,-0.99475,1e-05,0.50186]
[1780482947313,75.23,67244.69,14.1,-0.99471,1e-05,0.50563]
[1780482948320,75.23,67249.36,14.1,-0.99468,1e-05,0.50808]
[1780482949327,75.23,67249.3,14.1,-0.99468,1e-05,0.50805]
[1780482951341,75.23,67244.68,14.1,-0.99471,1e-05,0.50562]
[1780482952348,75.23,67239.11,14.1,-0.99474,1e-05,0.50271]
[1780482953356,75.23,67240.1,14.1,-0.99473,1e-05,0.50322]
[1780482958391,75.23,67238.4,14.1,-0.99474,1e-05,0.50234]
[1780482960982,75.23,67238.17,14.1,-0.99475,1e-05,0.50222]
[1780482961019,75.23,67239.4,14.1,-0.99474,1e-05,0.50286]
[1780482961625,75.23,67239.4,14.1,-0.99474,1e-05,0.50286]
[1780482961979,75.23,67239.4,14.1,-0.99474,1e-05,0.50286]
[1780482962060,75.23,67233.46,14.1,-0.99477,1e-05,0.49977]
[1780482962420,75.23,67230.61,14.1,-0.99479,1e-05,0.49829]
[1780482963427,75.23,67230.16,14.1,-0.99479,1e-05,0.49805]
[1780482965441,75.23,67230.65,14.1,-0.99479,1e-05,0.49831]
[1780482966448,75.23,67229.92,14.1,-0.9948,1e-05,0.49793]
[1780482967458,75.23,67224.42,14.1,-0.99483,1e-05,0.49509]
[1780482968656,75.23,67224.42,14.1,-0.99483,1e-05,0.49509]
[1780482968737,75.23,67218.83,14.1,-0.99486,1e-05,0.49222]
[1780482969468,75.23,67216.77,14.1,-0.99487,1e-05,0.49116]
[1780482970476,75.23,67213.75,14.1,-0.99489,1e-05,0.48962]
[1780482971746,75.23,67213.75,14.1,-0.99489,1e-05,0.48962]
[1780482971847,75.23,67213.64,14.1,-0.99489,1e-05,0.48956]
[1780482972327,75.23,67213.64,14.1,-0.99489,1e-05,0.48956]
[1780482972452,75.23,67213.64,14.1,-0.99489,1e-05,0.48956]
[1780482972606,75.23,67213.64,14.1,-0.99489,1e-05,0.48956]
[1780482972641,75.23,67207.28,14.1,-0.99493,1e-05,0.48632]
[1780482973335,75.23,67207.28,14.1,-0.99493,1e-05,0.48632]
[1780482973497,75.23,67204.47,14.1,-0.99495,1e-05,0.4849]
[1780482974504,75.23,67201.13,14.1,-0.99497,1e-05,0.48321]
[1780482978532,75.23,67201.77,14.1,-0.99496,1e-05,0.48353]
[1780482981555,75.23,67201.13,14.1,-0.99497,1e-05,0.48321]
[1780482983918,75.23,67201.09,14.1,-0.99497,1e-05,0.48319]
[1780482983986,75.23,67201.46,14.1,-0.99496,1e-05,0.48338]
[1780482985058,75.23,67201.46,14.1,-0.99496,1e-05,0.48338]
[1780482985088,75.23,67192.26,14.1,-0.99502,1e-05,0.47875]
[1780482985981,75.23,67192.26,14.1,-0.99502,1e-05,0.47875]
[1780482986041,75.23,67183.64,14.1,-0.99507,1e-05,0.47445]
[1780482986592,75.23,67173.18,14.1,-0.99513,1e-05,0.46927]
[1780482987436,75.23,67173.18,14.1,-0.99513,1e-05,0.46927]
[1780482987482,75.23,67173.18,14.1,-0.99513,1e-05,0.46927]
[1780482987599,75.23,67166.81,14.1,-0.99516,1e-05,0.46614]
[1780482988607,75.23,67164.9,14.1,-0.99517,1e-05,0.46521]
[1780482989613,75.23,67160.81,14.1,-0.9952,1e-05,0.46321]
[1780482990244,75.23,67160.81,14.1,-0.9952,1e-05,0.46321]
[1780482990253,75.23,67160.81,14.1,-0.9952,1e-05,0.46321]
[1780482990637,75.23,67160.81,14.1,-0.9952,1e-05,0.46321]
[1780482991107,75.23,67160.81,14.1,-0.9952,1e-05,0.46321]
[1780482990644,75.23,67152.83,14.1,-0.99524,1e-05,0.45933]
[1780482991283,75.23,67152.83,14.1,-0.99524,1e-05,0.45933]
[1780482991628,75.23,67149.11,14.1,-0.99527,1e-05,0.45614]
[1780482992376,75.23,67149.11,14.1,-0.99527,1e-05,0.45614]
[1780482993022,75.23,67140.02,14.1,-0.99532,1e-05,0.45179]
[1780482993281,75.23,67140.02,14.1,-0.99532,1e-05,0.45179]
[1780482993671,75.23,67140.02,14.1,-0.99532,1e-05,0.45179]
[1780482993701,75.23,67140.02,14.1,-0.99532,1e-05,0.45179]
[1780482993766,75.23,67132.32,14.1,-0.99537,1e-05,0.44813]
[1780482995091,75.23,67132.32,14.1,-0.99537,1e-05,0.44813]
[1780482994649,75.23,67126.07,14.1,-0.9954,1e-05,0.44517]
[1780482995656,75.23,67127.1,14.1,-0.99539,1e-05,0.44566]
[1780482996663,75.23,67129.55,14.1,-0.99538,1e-05,0.44681]
[1780482997670,75.23,67131.87,14.1,-0.99537,1e-05,0.44791]
[1780482998676,75.23,67130.9,14.1,-0.99537,1e-05,0.44745]
[1780482999685,75.23,67129.49,14.1,-0.99538,1e-05,0.44679]
[1780483000938,75.23,67129.49,14.1,-0.99538,1e-05,0.44679]
[1780483001008,75.23,67129.49,14.1,-0.99538,1e-05,0.44679]
[1780483001066,75.23,67129.57,14.1,-0.99538,1e-05,0.44682]
[1780483001699,75.23,67122.79,14.1,-0.99542,1e-05,0.44363]
[1780483002706,75.23,67118.39,14.1,-0.99544,1e-05,0.44156]
[1780483004720,75.23,67119.08,14.1,-0.99544,1e-05,0.44189]
[1780483005225,75.23,67119.08,14.1,-0.99544,1e-05,0.44189]
[1780483005727,75.23,67121.83,14.1,-0.99542,1e-05,0.44318]
[1780483007741,75.23,67123.99,14.1,-0.99541,1e-05,0.44419]
[1780483008748,75.23,67126.83,14.1,-0.9954,1e-05,0.44553]
[1780483010879,75.23,67127.08,14.1,-0.99539,1e-05,0.44565]
[1780483010910,75.23,67124.1,14.1,-0.99541,1e-05,0.44424]
[1780483011769,75.23,67125.66,14.1,-0.9954,1e-05,0.44498]
[1780483012776,75.23,67126.69,14.1,-0.9954,1e-05,0.44546]
[1780483013782,75.23,67127.82,14.1,-0.99539,1e-05,0.446]
[1780483015117,75.23,67129.13,14.1,-0.99538,1e-05,0.44662]
[1780483016531,75.23,67129.49,14.1,-0.99538,1e-05,0.44679]
[1780483016805,75.23,67128.75,14.1,-0.99539,1e-05,0.44644]
[1780483018819,75.23,67127.26,14.1,-0.99539,1e-05,0.44573]
[1780483019826,75.23,67125.25,14.1,-0.9954,1e-05,0.44479]
[1780483020833,75.23,67126.09,14.1,-0.9954,1e-05,0.44518]
[1780483021840,75.23,67127.69,14.1,-0.99539,1e-05,0.44594]
[1780483022847,75.23,67129.12,14.1,-0.99538,1e-05,0.44661]
[1780483024863,75.23,67131.02,14.1,-0.99537,1e-05,0.44751]
[1780483025870,75.23,67136.95,14.1,-0.99534,1e-05,0.45033]
[1780483026877,75.23,67143.02,14.1,-0.99531,1e-05,0.45322]
[1780483027920,75.23,67143.02,14.1,-0.99531,1e-05,0.45322]
[1780483027976,75.23,67143.73,14.1,-0.9953,1e-05,0.45356]
[1780483028891,75.23,67145.19,14.1,-0.9953,1e-05,0.45426]
[1780483029898,75.23,67146.54,14.1,-0.99529,1e-05,0.45491]
[1780483030905,75.23,67147.08,14.1,-0.99529,1e-05,0.45517]
[1780483035387,75.23,67147.24,14.1,-0.99529,1e-05,0.45525]
[1780483035940,75.23,67156.17,14.1,-0.99524,1e-05,0.45955]
[1780483036947,75.23,67160.44,14.1,-0.99521,1e-05,0.46162]
[1780483040975,75.23,67161.16,14.1,-0.99521,1e-05,0.46197]
[1780483041982,75.23,67160.52,14.1,-0.99521,1e-05,0.46166]
[1780483043996,75.23,67160.0,14.1,-0.99521,1e-05,0.46141]
[1780483047017,75.23,67162.06,14.1,-0.9952,1e-05,0.46241]
[1780483048024,75.23,67161.23,14.1,-0.99521,1e-05,0.46201]
[1780483049031,75.23,67160.36,14.1,-0.99521,1e-05,0.46158]
[1780483052052,75.23,67159.65,14.1,-0.99523,1e-05,0.45984]
[1780483054066,75.23,67160.24,14.1,-0.99523,1e-05,0.46012]
[1780483055073,75.23,67160.8,14.1,-0.99522,1e-05,0.46039]
[1780483057087,75.23,67160.18,14.1,-0.99523,1e-05,0.46009]
[1780483058094,75.23,67159.64,14.1,-0.99523,1e-05,0.45983]
[1780483061115,75.23,67158.9,14.1,-0.99523,1e-05,0.45947]
[1780483062122,75.23,67159.73,14.1,-0.99523,1e-05,0.45988]
[1780483064136,75.23,67159.33,14.1,-0.99523,1e-05,0.45968]
[1780483065143,75.23,67158.29,14.1,-0.99524,1e-05,0.45918]
[1780483066150,75.23,67158.94,14.1,-0.99523,1e-05,0.45949]
[1780483067157,75.23,67159.71,14.1,-0.99523,1e-05,0.45987]
[1780483068164,75.23,67160.32,14.1,-0.99523,1e-05,0.46016]
[1780483069171,75.23,67160.92,14.1,-0.99522,1e-05,0.46045]
[1780483071185,75.23,67160.06,14.1,-0.99523,1e-05,0.46004]
[1780483072192,75.23,67159.09,14.1,-0.99523,1e-05,0.45957]
[1780483073199,75.23,67157.42,14.1,-0.99524,1e-05,0.45876]
[1780483074206,75.23,67156.71,14.1,-0.99525,1e-05,0.45841]
[1780483077227,75.23,67155.41,14.1,-0.99525,1e-05,0.45779]
[1780483078234,75.23,67155.94,14.1,-0.99525,1e-05,0.45804]
[1780483079244,75.23,67156.46,14.1,-0.99525,1e-05,0.45829]
[1780483080258,75.23,67156.96,14.1,-0.99525,1e-05,0.45853]
[1780483084279,75.23,67158.63,14.1,-0.99524,1e-05,0.45934]
[1780483085635,75.23,67160.38,14.1,-0.99523,1e-05,0.46019]
[1780483086293,75.23,67165.41,14.1,-0.9952,1e-05,0.46264]
[1780483087300,75.23,67169.09,14.1,-0.99518,1e-05,0.46443]
[1780483088475,75.23,67169.09,14.1,-0.99518,1e-05,0.46443]
[1780483088515,75.23,67169.09,14.1,-0.99518,1e-05,0.46443]
[1780483088580,75.23,67169.09,14.1,-0.99518,1e-05,0.46443]
[1780483088680,75.23,67168.19,14.1,-0.99518,1e-05,0.46399]
[1780483089720,75.23,67168.19,14.1,-0.99518,1e-05,0.46399]
[1780483089910,75.23,67177.09,14.1,-0.99513,1e-05,0.46835]
[1780483090525,75.23,67177.09,14.1,-0.99513,1e-05,0.46835]
[1780483090580,75.23,67191.53,14.1,-0.99505,1e-05,0.4755]
[1780483091329,75.23,67193.18,14.1,-0.99504,1e-05,0.47633]
[1780483092336,75.23,67192.74,14.1,-0.99504,1e-05,0.47611]
[1780483093343,75.23,67193.29,14.1,-0.99504,1e-05,0.47638]
[1780483094350,75.23,67196.08,14.1,-0.99502,1e-05,0.47778]
[1780483095357,75.23,67199.11,14.1,-0.99501,1e-05,0.4793]
[1780483096364,75.23,67199.85,14.1,-0.995,1e-05,0.47967]
[1780483097371,75.23,67198.45,14.1,-0.99501,1e-05,0.47896]
[1780483101399,75.23,67198.96,14.1,-0.99501,1e-05,0.47922]
[1780483103413,75.23,67201.15,14.1,-0.995,1e-05,0.48032]
[1780483104421,75.23,67200.71,14.1,-0.995,1e-05,0.4801]
[1780483105428,75.23,67200.18,14.1,-0.995,1e-05,0.47983]
[1780483106435,75.23,67199.48,14.1,-0.995,1e-05,0.47948]
[1780483107442,75.23,67198.9,14.1,-0.99501,1e-05,0.47919]
[1780483109456,75.23,67199.37,14.1,-0.99501,1e-05,0.47943]
[1780483112477,75.23,67199.64,14.1,-0.99502,1e-05,0.47812]
[1780483113484,75.23,67199.2,14.1,-0.99502,1e-05,0.4779]
[1780483117512,75.23,67205.94,14.1,-0.99498,1e-05,0.48128]
[1780483119072,75.23,67215.47,14.1,-0.99493,1e-05,0.4861]
[1780483119526,75.23,67220.32,14.1,-0.9949,1e-05,0.48857]
[1780483120533,75.23,67224.3,14.1,-0.99487,1e-05,0.4906]
[1780483121542,75.23,67223.16,14.1,-0.99488,1e-05,0.49002]
[1780483122549,75.23,67217.78,14.1,-0.99491,1e-05,0.48727]
[1780483123556,75.23,67218.44,14.1,-0.99491,1e-05,0.48761]
[1780483126577,75.23,67217.51,14.1,-0.99491,1e-05,0.48714]
[1780483127584,75.23,67218.14,14.1,-0.99491,1e-05,0.48746]
[1780483128591,75.23,67217.03,14.1,-0.99492,1e-05,0.48689]
[1780483129550,75.23,67217.03,14.1,-0.99492,1e-05,0.48689]
[1780483129857,75.23,67217.03,14.1,-0.99492,1e-05,0.48689]
[1780483129972,75.23,67217.03,14.1,-0.99492,1e-05,0.48689]
[1780483130155,75.23,67217.03,14.1,-0.99492,1e-05,0.48689]
[1780483130186,75.23,67218.32,14.1,-0.99491,1e-05,0.48755]
[1780483130647,75.23,67218.32,14.1,-0.99491,1e-05,0.48755]
[1780483130737,75.23,67225.88,14.1,-0.99487,1e-05,0.49141]
[1780483131612,75.23,67233.54,14.1,-0.99482,1e-05,0.49535]
[1780483132618,75.23,67234.82,14.1,-0.99481,1e-05,0.49601]
[1780483133626,75.23,67235.05,14.1,-0.99481,1e-05,0.49613]
[1780483136796,75.23,67236.72,14.1,-0.9948,1e-05,0.49699]
[1780483137654,75.23,67238.0,14.1,-0.99479,1e-05,0.49766]
[1780483140675,75.23,67236.41,14.1,-0.9948,1e-05,0.49683]
[1780483142694,75.23,67236.99,14.1,-0.9948,1e-05,0.49713]
[1780483143701,75.23,67236.13,14.1,-0.9948,1e-05,0.49669]
[1780483144708,75.23,67238.36,14.1,-0.99479,1e-05,0.49784]
[1780483145715,75.23,67244.15,14.1,-0.99476,1e-05,0.50085]
[1780483146722,75.23,67247.73,14.1,-0.99473,1e-05,0.50272]
[1780483151757,75.23,67247.36,14.1,-0.99474,1e-05,0.50252]
[1780483157208,75.23,67247.54,14.1,-0.99474,1e-05,0.50262]
[1780483157220,75.23,67247.54,14.1,-0.99474,1e-05,0.50262]
[1780483157225,75.23,67247.01,14.1,-0.99474,1e-05,0.50234]
[1780483157842,75.23,67247.01,14.1,-0.99474,1e-05,0.50234]
[1780483157946,75.23,67247.01,14.1,-0.99474,1e-05,0.50234]
[1780483158314,75.23,67247.01,14.1,-0.99474,1e-05,0.50234]
[1780483157980,75.23,67253.37,14.1,-0.9947,1e-05,0.50567]
[1780483158806,75.23,67262.45,14.1,-0.99464,1e-05,0.51045]
[1780483160252,75.23,67273.88,14.1,-0.99457,1e-05,0.51653]
[1780483160820,75.23,67280.33,14.1,-0.99453,1e-05,0.51999]
[1780483161829,75.23,67287.62,14.1,-0.99449,1e-05,0.52392]
[1780483162835,75.23,67291.87,14.1,-0.99446,1e-05,0.52622]
[1780483164217,75.23,67296.76,14.1,-0.99443,1e-05,0.52888]
[1780483164849,75.23,67297.47,14.1,-0.99442,1e-05,0.52927]
[1780483165995,75.23,67297.47,14.1,-0.99442,1e-05,0.52927]
[1780483166001,75.23,67297.47,14.1,-0.99442,1e-05,0.52927]
[1780483166089,75.23,67297.47,14.1,-0.99442,1e-05,0.52927]
[1780483166342,75.23,67298.08,14.1,-0.99442,1e-05,0.5296]
[1780483167334,75.23,67310.28,14.1,-0.99434,1e-05,0.53629]
[1780483167635,75.23,67310.28,14.1,-0.99434,1e-05,0.53629]
[1780483167877,75.23,67310.28,14.1,-0.99434,1e-05,0.53629]
[1780483167967,75.23,67312.58,14.1,-0.99433,1e-05,0.53756]
[1780483168877,75.23,67318.49,14.1,-0.99429,1e-05,0.54083]
[1780483170261,75.23,67316.48,14.1,-0.9943,1e-05,0.53972]
[1780483170998,75.23,67314.49,14.1,-0.99432,1e-05,0.53862]
[1780483172322,75.23,67313.22,14.1,-0.99434,1e-05,0.53634]
[1780483172905,75.23,67309.59,14.1,-0.99436,1e-05,0.53434]
[1780483173912,75.23,67308.92,14.1,-0.99437,1e-05,0.53397]
[1780483177323,75.23,67309.56,14.1,-0.99436,1e-05,0.53432]
[1780483177940,75.23,67310.07,14.1,-0.99436,1e-05,0.5346]
[1780483178947,75.23,67311.84,14.1,-0.99435,1e-05,0.53558]
[1780483179954,75.23,67309.98,14.1,-0.99436,1e-05,0.53455]
[1780483180960,75.23,67309.02,14.1,-0.99437,1e-05,0.53403]
[1780483181968,75.23,67305.69,14.1,-0.99439,1e-05,0.5322]
[1780483182883,75.23,67305.69,14.1,-0.99439,1e-05,0.5322]
[1780483182989,75.23,67301.21,14.1,-0.99442,1e-05,0.52975]
[1780483184333,75.23,67301.21,14.1,-0.99442,1e-05,0.52975]
[1780483184387,75.23,67286.55,14.1,-0.99451,1e-05,0.5218]
[1780483184996,75.23,67281.52,14.1,-0.99454,1e-05,0.51909]
[1780483187328,75.23,67280.42,14.1,-0.99455,1e-05,0.5185]
[1780483188320,75.23,67275.2,14.1,-0.99458,1e-05,0.51571]
[1780483189024,75.23,67274.17,14.1,-0.99459,1e-05,0.51516]
[1780483190031,75.23,67273.5,14.1,-0.99459,1e-05,0.5148]
[1780483191038,75.23,67272.69,14.1,-0.9946,1e-05,0.51437]
[1780483193054,75.23,67271.38,14.1,-0.9946,1e-05,0.51367]
[1780483194061,75.23,67273.12,14.1,-0.99459,1e-05,0.5146]
[1780483195359,75.23,67273.12,14.1,-0.99459,1e-05,0.5146]
[1780483195068,75.23,67271.74,14.1,-0.9946,1e-05,0.51386]
[1780483196252,75.23,67257.39,14.1,-0.99469,1e-05,0.50627]
[1780483196433,75.23,67257.39,14.1,-0.99469,1e-05,0.50627]
[1780483197104,75.23,67257.39,14.1,-0.99469,1e-05,0.50627]
[1780483197168,75.23,67245.8,14.1,-0.99476,1e-05,0.50021]
[1780483198239,75.23,67245.77,14.1,-0.99476,1e-05,0.5002]
[1780483201118,75.23,67245.23,14.1,-0.99476,1e-05,0.49992]
[1780483202125,75.23,67244.21,14.1,-0.99477,1e-05,0.49939]
[1780483206266,75.23,67240.98,14.1,-0.99479,1e-05,0.49771]
[1780483207160,75.23,67240.45,14.1,-0.99479,1e-05,0.49744]
[1780483208167,75.23,67239.73,14.1,-0.9948,1e-05,0.49706]
[1780483209174,75.23,67238.21,14.1,-0.99481,1e-05,0.49628]
[1780483210181,75.23,67236.2,14.1,-0.99482,1e-05,0.49524]
[1780483211188,75.23,67235.15,14.1,-0.99482,1e-05,0.4947]
[1780483215216,75.23,67233.73,14.1,-0.99483,1e-05,0.49397]
[1780483218237,75.23,67233.1,14.1,-0.99484,1e-05,0.49364]
[1780483220252,75.23,67232.04,14.1,-0.99484,1e-05,0.4931]
[1780483221259,75.23,67230.12,14.1,-0.99485,1e-05,0.49211]
[1780483222267,75.23,67227.99,14.1,-0.99487,1e-05,0.49102]
[1780483223273,75.23,67230.68,14.1,-0.99485,1e-05,0.4924]
[1780483224280,75.23,67233.14,14.1,-0.99484,1e-05,0.49366]
[1780483225287,75.23,67231.35,14.1,-0.99485,1e-05,0.49274]
[1780483228309,75.23,67229.47,14.1,-0.99486,1e-05,0.49178]
[1780483229315,75.23,67228.49,14.1,-0.99486,1e-05,0.49127]
[1780483233343,75.23,67229.43,14.1,-0.99487,1e-05,0.49028]
[1780483235357,75.23,67228.5,14.1,-0.99488,1e-05,0.48981]
[1780483236364,75.23,67223.65,14.1,-0.99491,1e-05,0.48733]
[1780483236964,75.23,67223.65,14.1,-0.99491,1e-05,0.48733]
[1780483237371,75.23,67217.67,14.1,-0.99494,1e-05,0.48429]
[1780483238378,75.23,67214.92,14.1,-0.99496,1e-05,0.4829]
[1780483239385,75.23,67213.84,14.1,-0.99497,1e-05,0.48236]
[1780483240392,75.23,67214.61,14.1,-0.99496,1e-05,0.48275]
[1780483241399,75.23,67215.15,14.1,-0.99496,1e-05,0.48302]
[1780483242348,75.23,67215.15,14.1,-0.99496,1e-05,0.48302]
[1780483242406,75.23,67213.99,14.1,-0.99496,1e-05,0.48243]
[1780483243413,75.23,67213.27,14.1,-0.99497,1e-05,0.48207]
[1780483244420,75.23,67212.8,14.1,-0.99497,1e-05,0.48183]
[1780483246434,75.23,67213.3,14.1,-0.99497,1e-05,0.48208]
[1780483249455,75.23,67211.82,14.1,-0.99498,1e-05,0.48134]
[1780483250461,75.23,67211.13,14.1,-0.99498,1e-05,0.48099]
[1780483252477,75.23,67209.45,14.1,-0.99499,1e-05,0.48015]
[1780483256504,75.23,67210.15,14.1,-0.99499,1e-05,0.4805]
[1780483257511,75.23,67209.68,14.1,-0.99499,1e-05,0.48026]
[1780483260983,75.23,67210.18,14.1,-0.99499,1e-05,0.48051]
[1780483261596,75.23,67205.25,14.1,-0.99502,1e-05,0.47804]
[1780483262549,75.23,67202.76,14.1,-0.99503,1e-05,0.47679]
[1780483263693,75.23,67202.76,14.1,-0.99503,1e-05,0.47679]
[1780483264563,75.23,67201.28,14.1,-0.99504,1e-05,0.47605]
[1780483269604,75.23,67201.01,14.1,-0.99504,1e-05,0.47592]
[1780483274639,75.23,67201.24,14.1,-0.99504,1e-05,0.47603]
[1780483279675,75.23,67200.52,14.1,-0.99504,1e-05,0.47567]
[1780483280682,75.23,67201.05,14.1,-0.99504,1e-05,0.47594]
[1780483281689,75.23,67200.61,14.1,-0.99504,1e-05,0.47572]
[1780483283530,75.23,67200.54,14.1,-0.99504,1e-05,0.47568]
[1780483283602,75.23,67200.54,14.1,-0.99504,1e-05,0.47568]
[1780483283703,75.23,67201.37,14.1,-0.99504,1e-05,0.4761]
[1780483284698,75.23,67201.37,14.1,-0.99504,1e-05,0.4761]
[1780483284710,75.23,67201.73,14.1,-0.99504,1e-05,0.47628]
[1780483285718,75.23,67199.24,14.1,-0.99505,1e-05,0.47503]
[1780483286725,75.23,67197.18,14.1,-0.99506,1e-05,0.47401]
[1780483287732,75.23,67196.47,14.1,-0.99507,1e-05,0.47365]
[1780483289475,75.23,67195.83,14.1,-0.99507,1e-05,0.47334]
[1780483290142,75.23,67193.52,14.1,-0.99508,1e-05,0.47219]
[1780483291760,75.23,67192.46,14.1,-0.9951,1e-05,0.47023]
[1780483293776,75.23,67192.96,14.1,-0.9951,1e-05,0.47048]
[1780483294781,75.23,67197.83,14.1,-0.99507,1e-05,0.47289]
[1780483295788,75.23,67201.77,14.1,-0.99505,1e-05,0.47486]
[1780483296795,75.23,67203.2,14.1,-0.99504,1e-05,0.47557]
[1780483298809,75.23,67203.8,14.1,-0.99504,1e-05,0.47587]
[1780483300823,75.23,67201.84,14.1,-0.99505,1e-05,0.47489]
[1780483301830,75.23,67199.43,14.1,-0.99506,1e-05,0.47369]
[1780483302837,75.23,67198.56,14.1,-0.99507,1e-05,0.47326]
[1780483306865,75.23,67198.11,14.1,-0.99507,1e-05,0.47303]
[1780483307872,75.23,67196.29,14.1,-0.99508,1e-05,0.47213]
[1780483308879,75.23,67190.51,14.1,-0.99511,1e-05,0.46927]
[1780483309885,75.23,67188.88,14.1,-0.99512,1e-05,0.46847]
[1780483310893,75.23,67188.44,14.1,-0.99513,1e-05,0.46825]
[1780483311900,75.23,67184.11,14.1,-0.99515,1e-05,0.46612]
[1780483314922,75.23,67183.24,14.1,-0.99516,1e-05,0.46569]
[1780483315929,75.23,67182.8,14.1,-0.99516,1e-05,0.46548]
[1780483317942,75.23,67181.34,14.1,-0.99517,1e-05,0.46476]
[1780483319957,75.23,67184.14,14.1,-0.99515,1e-05,0.46614]
[1780483320964,75.23,67185.57,14.1,-0.99514,1e-05,0.46684]
[1780483321971,75.23,67191.12,14.1,-0.99511,1e-05,0.46957]
[1780483322978,75.23,67194.14,14.1,-0.99509,1e-05,0.47106]
[1780483323985,75.23,67194.59,14.1,-0.99509,1e-05,0.47129]
[1780483329032,75.23,67194.56,14.1,-0.99509,1e-05,0.47127]
[1780483330039,75.23,67192.58,14.1,-0.9951,1e-05,0.47029]
[1780483331046,75.23,67193.21,14.1,-0.9951,1e-05,0.4706]
[1780483332053,75.23,67192.13,14.1,-0.99511,1e-05,0.47007]
[1780483334067,75.23,67191.7,14.1,-0.99511,1e-05,0.46986]
[1780483337088,75.23,67192.21,14.1,-0.99511,1e-05,0.47011]
[1780483339102,75.23,67191.45,14.1,-0.99511,1e-05,0.46973]
[1780483343130,75.23,67191.97,14.1,-0.99511,1e-05,0.46999]
[1780483345145,75.23,67190.49,14.1,-0.99511,1e-05,0.46926]
[1780483346152,75.23,67187.8,14.1,-0.99513,1e-05,0.46793]
[1780483347158,75.23,67187.27,14.1,-0.99513,1e-05,0.46767]
[1780483348166,75.23,67187.95,14.1,-0.99513,1e-05,0.46801]
[1780483349173,75.23,67185.55,14.1,-0.99514,1e-05,0.46683]
[1780483350180,75.23,67182.41,14.1,-0.99516,1e-05,0.46529]
[1780483351187,75.23,67181.75,14.1,-0.99518,1e-05,0.46355]
[1780483356224,75.23,67182.17,14.1,-0.99518,1e-05,0.46375]
[1780483358238,75.23,67182.61,14.1,-0.99517,1e-05,0.46397]
[1780483359245,75.23,67183.63,14.1,-0.99517,1e-05,0.46447]
[1780483360252,75.23,67183.14,14.1,-0.99517,1e-05,0.46423]
[1780483364279,75.23,67182.74,14.1,-0.99517,1e-05,0.46403]
[1780483367301,75.23,67182.32,14.1,-0.99518,1e-05,0.46383]
[1780483368308,75.23,67181.62,14.1,-0.99518,1e-05,0.46348]
[1780483370322,75.23,67182.29,14.1,-0.99518,1e-05,0.46381]
[1780483371517,75.23,67182.29,14.1,-0.99518,1e-05,0.46381]
[1780483371576,75.23,67181.71,14.1,-0.99518,1e-05,0.46353]
[1780483372336,75.23,67178.36,14.1,-0.9952,1e-05,0.46189]
[1780483373343,75.23,67173.16,14.1,-0.99523,1e-05,0.45937]
[1780483375357,75.23,67178.13,14.1,-0.9952,1e-05,0.46178]
[1780483376364,75.23,67180.93,14.1,-0.99518,1e-05,0.46315]
[1780483377371,75.23,67181.41,14.1,-0.99518,1e-05,0.46338]
[1780483379385,75.23,67182.04,14.1,-0.99518,1e-05,0.46369]
[1780483382406,75.23,67182.84,14.1,-0.99517,1e-05,0.46408]
[1780483384420,75.23,67182.17,14.1,-0.99518,1e-05,0.46375]
[1780483385430,75.23,67182.83,14.1,-0.99517,1e-05,0.46408]
[1780483386437,75.23,67188.44,14.1,-0.99514,1e-05,0.46683]
[1780483387444,75.23,67191.71,14.1,-0.99512,1e-05,0.46844]
[1780483390466,75.23,67194.58,14.1,-0.99511,1e-05,0.46985]
[1780483391473,75.23,67195.99,14.1,-0.9951,1e-05,0.47055]
[1780483393487,75.23,67199.0,14.1,-0.99508,1e-05,0.47204]
[1780483395501,75.23,67198.42,14.1,-0.99508,1e-05,0.47175]
[1780483396508,75.23,67199.01,14.1,-0.99508,1e-05,0.47205]
[1780483397515,75.23,67199.82,14.1,-0.99508,1e-05,0.47245]
[1780483400536,75.23,67199.05,14.1,-0.99508,1e-05,0.47207]
[1780483403557,75.23,67199.97,14.1,-0.99508,1e-05,0.47252]
[1780483408591,75.23,67200.25,14.1,-0.99507,1e-05,0.47266]
[1780483411613,75.23,67200.5,14.1,-0.99509,1e-05,0.47135]
[1780483412620,75.23,67201.65,14.1,-0.99508,1e-05,0.47192]
[1780483413627,75.23,67200.71,14.1,-0.99509,1e-05,0.47145]
[1780483415641,75.23,67200.19,14.1,-0.99509,1e-05,0.4712]
[1780483417655,75.23,67200.87,14.1,-0.99508,1e-05,0.47153]
[1780483418662,75.23,67201.4,14.1,-0.99508,1e-05,0.4718]
[1780483422690,75.23,67201.94,14.1,-0.99508,1e-05,0.47206]
[1780483426718,75.23,67201.09,14.1,-0.99508,1e-05,0.47164]
[1780483427725,75.23,67200.43,14.1,-0.99509,1e-05,0.47132]
[1780483428732,75.23,67201.14,14.1,-0.99508,1e-05,0.47167]
[1780483433768,75.23,67201.09,14.1,-0.99508,1e-05,0.47164]
[1780483439810,75.23,67199.59,14.1,-0.99509,1e-05,0.4709]
[1780483440817,75.23,67203.04,14.1,-0.99507,1e-05,0.47261]
[1780483441824,75.23,67205.81,14.1,-0.99506,1e-05,0.47399]
[1780483442831,75.23,67207.29,14.1,-0.99505,1e-05,0.47473]
[1780483447866,75.23,67199.93,14.1,-0.99509,1e-05,0.47107]
[1780483448873,75.23,67194.88,14.1,-0.99512,1e-05,0.46857]
[1780483450321,75.23,67191.82,14.1,-0.99514,1e-05,0.46707]
[1780483451894,75.23,67190.91,14.1,-0.99514,1e-05,0.46662]
[1780483452902,75.23,67187.09,14.1,-0.99516,1e-05,0.46474]
[1780483453908,75.23,67181.11,14.1,-0.9952,1e-05,0.46182]
[1780483454916,75.23,67177.87,14.1,-0.99521,1e-05,0.46025]
[1780483456930,75.23,67178.86,14.1,-0.99521,1e-05,0.46073]
[1780483459956,75.23,67178.19,14.1,-0.99521,1e-05,0.4604]
[1780483462316,75.23,67176.63,14.1,-0.99522,1e-05,0.45964]
[1780483462977,75.23,67170.97,14.1,-0.99525,1e-05,0.45691]
[1780483463984,75.23,67169.54,14.1,-0.99526,1e-05,0.45622]
[1780483466618,75.23,67169.26,14.1,-0.99526,1e-05,0.45608]
[1780483466661,75.23,67169.93,14.1,-0.99526,1e-05,0.4564]
[1780483467005,75.23,67168.62,14.1,-0.99527,1e-05,0.45577]
[1780483468016,75.23,67165.21,14.1,-0.99529,1e-05,0.45413]
[1780483469019,75.23,67162.03,14.1,-0.9953,1e-05,0.45261]
[1780483470026,75.23,67163.03,14.1,-0.9953,1e-05,0.45309]
[1780483471033,75.23,67162.36,14.1,-0.99531,1e-05,0.45137]
[1780483472518,75.23,67162.36,14.1,-0.99531,1e-05,0.45137]
[1780483472612,75.23,67162.4,14.1,-0.99531,1e-05,0.45139]
[1780483473624,75.23,67162.4,14.1,-0.99531,1e-05,0.45139]
[1780483473047,75.23,67158.05,14.1,-0.99534,1e-05,0.44932]
[1780483474054,75.23,67157.56,14.1,-0.99534,1e-05,0.44908]
[1780483477075,75.23,67156.79,14.1,-0.99535,1e-05,0.44872]
[1780483478256,75.23,67148.43,14.1,-0.99539,1e-05,0.44476]
[1780483479089,75.23,67133.98,14.1,-0.99547,1e-05,0.43798]
[1780483480096,75.23,67131.99,14.1,-0.99548,1e-05,0.43705]
[1780483485131,75.23,67127.84,14.1,-0.9955,1e-05,0.43512]
[1780483487145,75.23,67129.67,14.1,-0.99549,1e-05,0.43597]
[1780483488152,75.23,67131.94,14.1,-0.99548,1e-05,0.43703]
[1780483489159,75.23,67133.02,14.1,-0.99547,1e-05,0.43753]
[1780483491174,75.23,67138.45,14.1,-0.99544,1e-05,0.44007]
[1780483492181,75.23,67142.7,14.1,-0.99542,1e-05,0.44206]
[1780483494194,75.23,67143.43,14.1,-0.99542,1e-05,0.4424]
[1780483496571,75.23,67144.24,14.1,-0.99541,1e-05,0.44278]
[1780483502253,75.23,67144.2,14.1,-0.99541,1e-05,0.44276]
[1780483506281,75.23,67149.87,14.1,-0.99538,1e-05,0.44544]
[1780483507288,75.23,67154.21,14.1,-0.99536,1e-05,0.44749]
[1780483509304,75.23,67147.69,14.1,-0.99539,1e-05,0.44441]
[1780483510314,75.23,67141.87,14.1,-0.99543,1e-05,0.44167]
[1780483511321,75.23,67136.48,14.1,-0.99545,1e-05,0.43914]
[1780483512329,75.23,67134.12,14.1,-0.99547,1e-05,0.43804]
[1780483513335,75.23,67132.91,14.1,-0.99547,1e-05,0.43748]
[1780483514342,75.23,67134.04,14.1,-0.99547,1e-05,0.43801]
[1780483515349,75.23,67134.98,14.1,-0.99546,1e-05,0.43844]
[1780483516356,75.23,67136.57,14.1,-0.99545,1e-05,0.43919]
[1780483517363,75.23,67138.54,14.1,-0.99544,1e-05,0.44011]
[1780483518370,75.23,67137.69,14.1,-0.99545,1e-05,0.43971]
[1780483519377,75.23,67138.17,14.1,-0.99545,1e-05,0.43993]
[1780483521391,75.23,67136.36,14.1,-0.99546,1e-05,0.43909]
[1780483522398,75.23,67129.98,14.1,-0.99549,1e-05,0.43612]
[1780483523405,75.23,67126.58,14.1,-0.99551,1e-05,0.43454]
[1780483524412,75.23,67126.11,14.1,-0.99551,1e-05,0.43432]
[1780483527433,75.23,67126.53,14.1,-0.99551,1e-05,0.43452]
[1780483528440,75.23,67125.79,14.1,-0.99551,1e-05,0.43418]
[1780483529447,75.23,67127.32,14.1,-0.9955,1e-05,0.43488]
[1780483530454,75.23,67131.37,14.1,-0.99548,1e-05,0.43676]
[1780483531461,75.23,67131.96,14.1,-0.99549,1e-05,0.43568]
[1780483532468,75.23,67132.96,14.1,-0.99549,1e-05,0.43615]
[1780483533475,75.23,67132.38,14.1,-0.99549,1e-05,0.43588]
[1780483534482,75.23,67134.06,14.1,-0.99548,1e-05,0.43666]
[1780483535489,75.23,67133.49,14.1,-0.99548,1e-05,0.43639]
[1780483540524,75.23,67133.57,14.1,-0.99548,1e-05,0.43643]
[1780483543545,75.23,67135.68,14.1,-0.99547,1e-05,0.43741]
[1780483544552,75.23,67136.47,14.1,-0.99547,1e-05,0.43778]
[1780483546566,75.23,67137.36,14.1,-0.99546,1e-05,0.4382]
[1780483547573,75.23,67136.82,14.1,-0.99547,1e-05,0.43794]
[1780483550594,75.23,67134.54,14.1,-0.99548,1e-05,0.43688]
[1780483551601,75.23,67133.59,14.1,-0.99548,1e-05,0.43644]
[1780483552608,75.23,67131.39,14.1,-0.9955,1e-05,0.43542]
[1780483554622,75.23,67130.55,14.1,-0.9955,1e-05,0.43503]
[1780483556636,75.23,67129.18,14.1,-0.99551,1e-05,0.43439]
[1780483557643,75.23,67126.36,14.1,-0.99552,1e-05,0.43309]
[1780483558650,75.23,67125.02,14.1,-0.99553,1e-05,0.43247]
[1780483559657,75.23,67124.44,14.1,-0.99553,1e-05,0.4322]
[1780483564692,75.23,67125.27,14.1,-0.99553,1e-05,0.43259]
[1780483565699,75.23,67125.83,14.1,-0.99553,1e-05,0.43285]
[1780483567713,75.23,67125.39,14.1,-0.99553,1e-05,0.43264]
[1780483569727,75.23,67124.98,14.1,-0.99553,1e-05,0.43245]
[1780483574762,75.23,67124.69,14.1,-0.99553,1e-05,0.43232]
[1780483579797,75.23,67125.05,14.1,-0.99553,1e-05,0.43249]
[1780483580804,75.23,67124.1,14.1,-0.99553,1e-05,0.43205]
[1780483583825,75.23,67123.43,14.1,-0.99554,1e-05,0.43174]
[1780483587853,75.23,67121.52,14.1,-0.99555,1e-05,0.43086]
[1780483588860,75.23,67119.88,14.1,-0.99556,1e-05,0.43011]
[1780483589867,75.23,67118.15,14.1,-0.99557,1e-05,0.42931]
[1780483590874,75.23,67118.9,14.1,-0.99556,1e-05,0.42966]
[1780483592888,75.23,67119.33,14.1,-0.99557,1e-05,0.42852]
[1780483596916,75.23,67118.61,14.1,-0.99558,1e-05,0.42819]
[1780483597923,75.23,67117.99,14.1,-0.99558,1e-05,0.4279]
[1780483599229,75.23,67117.99,14.1,-0.99558,1e-05,0.4279]
[1780483599314,75.23,67117.87,14.1,-0.99558,1e-05,0.42785]
[1780483599937,75.23,67116.64,14.1,-0.99559,1e-05,0.42729]
[1780483602271,75.23,67115.53,14.1,-0.99559,1e-05,0.42678]
[1780483603311,75.23,67118.4,14.1,-0.99558,1e-05,0.42809]
[1780483603965,75.23,67120.87,14.1,-0.99556,1e-05,0.42922]
[1780483604972,75.23,67122.04,14.1,-0.99556,1e-05,0.42976]
[1780483609000,75.23,67121.48,14.1,-0.99556,1e-05,0.4295]
[1780483610009,75.23,67120.85,14.1,-0.99556,1e-05,0.42921]
[1780483612021,75.23,67119.02,14.1,-0.99557,1e-05,0.42837]
[1780483613028,75.23,67118.53,14.1,-0.99558,1e-05,0.42815]
[1780483614035,75.23,67118.97,14.1,-0.99557,1e-05,0.42835]
[1780483616049,75.23,67119.79,14.1,-0.99557,1e-05,0.42873]
[1780483617056,75.23,67120.44,14.1,-0.99557,1e-05,0.42902]
[1780483619070,75.23,67121.08,14.1,-0.99556,1e-05,0.42932]
[1780483624105,75.23,67120.33,14.1,-0.99557,1e-05,0.42897]
[1780483625112,75.23,67119.41,14.1,-0.99557,1e-05,0.42855]
[1780483627125,75.23,67127.12,14.1,-0.99553,1e-05,0.43209]
[1780483628327,75.23,67131.85,14.1,-0.99551,1e-05,0.43428]
[1780483629140,75.23,67132.8,14.1,-0.9955,1e-05,0.43472]
[1780483630147,75.23,67124.25,14.1,-0.99555,1e-05,0.43077]
[1780483631154,75.23,67122.25,14.1,-0.99556,1e-05,0.42985]
[1780483632161,75.23,67122.36,14.1,-0.99556,1e-05,0.4299]
[1780483634175,75.23,67119.72,14.1,-0.99557,1e-05,0.42869]
[1780483635182,75.23,67116.99,14.1,-0.99558,1e-05,0.42745]
[1780483636189,75.23,67111.73,14.1,-0.99561,1e-05,0.42505]
[1780483638203,75.23,67110.86,14.1,-0.99562,1e-05,0.42465]
[1780483642231,75.23,67111.33,14.1,-0.99561,1e-05,0.42487]
[1780483645252,75.23,67111.75,14.1,-0.99561,1e-05,0.42506]
[1780483646259,75.23,67113.14,14.1,-0.9956,1e-05,0.42569]
[1780483651735,75.23,67113.18,14.1,-0.9956,1e-05,0.42571]
[1780483652301,75.23,67107.6,14.1,-0.99565,1e-05,0.42185]
[1780483653308,75.23,67105.49,14.1,-0.99566,1e-05,0.4209]
[1780483657336,75.23,67104.8,14.1,-0.99566,1e-05,0.42059]
[1780483663378,75.23,67105.01,14.1,-0.99566,1e-05,0.42068]
[1780483665391,75.23,67104.56,14.1,-0.99566,1e-05,0.42048]
[1780483670427,75.23,67105.42,14.1,-0.99566,1e-05,0.42087]
[1780483675462,75.23,67105.28,14.1,-0.99566,1e-05,0.4208]
[1780483680497,75.23,67105.38,14.1,-0.99566,1e-05,0.42085]
[1780483684525,75.23,67108.07,14.1,-0.99564,1e-05,0.42206]
[1780483685532,75.23,67109.47,14.1,-0.99564,1e-05,0.4227]
[1780483687546,75.23,67109.05,14.1,-0.99564,1e-05,0.42251]
[1780483688802,75.23,67107.39,14.1,-0.99565,1e-05,0.42175]
[1780483689560,75.23,67106.83,14.1,-0.99565,1e-05,0.4215]
[1780483691574,75.23,67106.28,14.1,-0.99565,1e-05,0.42125]
[1780483696609,75.23,67107.18,14.1,-0.99565,1e-05,0.42166]
[1780483697616,75.23,67107.72,14.1,-0.99565,1e-05,0.4219]
[1780483698623,75.23,67109.46,14.1,-0.99564,1e-05,0.42269]
[1780483700637,75.23,67108.24,14.1,-0.99564,1e-05,0.42214]
[1780483701644,75.23,67107.23,14.1,-0.99565,1e-05,0.42168]
[1780483702651,75.23,67105.79,14.1,-0.99566,1e-05,0.42103]
[1780483707686,75.23,67105.34,14.1,-0.99566,1e-05,0.42083]
[1780483708693,75.23,67104.75,14.1,-0.99566,1e-05,0.42056]
[1780483711714,75.23,67105.22,14.1,-0.99567,1e-05,0.41946]
[1780483714735,75.23,67104.81,14.1,-0.99567,1e-05,0.41927]
[1780483717756,75.23,67105.46,14.1,-0.99567,1e-05,0.41956]
[1780483718763,75.23,67106.13,14.1,-0.99567,1e-05,0.41987]
[1780483720777,75.23,67110.79,14.1,-0.99564,1e-05,0.42197]
[1780483721784,75.23,67112.14,14.1,-0.99564,1e-05,0.42258]
[1780483723875,75.23,67112.26,14.1,-0.99564,1e-05,0.42263]
[1780483724221,75.23,67112.27,14.1,-0.99564,1e-05,0.42264]
[1780483724805,75.23,67112.29,14.1,-0.99564,1e-05,0.42265]
[1780483725044,75.23,67112.29,14.1,-0.99564,1e-05,0.42265]
[1780483725812,75.23,67113.4,14.1,-0.99563,1e-05,0.42315]
[1780483726819,75.23,67114.96,14.1,-0.99562,1e-05,0.42386]
[1780483728833,75.23,67116.75,14.1,-0.99561,1e-05,0.42467]
[1780483729840,75.23,67115.23,14.1,-0.99562,1e-05,0.42398]
[1780483730847,75.23,67114.05,14.1,-0.99563,1e-05,0.42344]
[1780483731855,75.23,67116.53,14.1,-0.99561,1e-05,0.42457]
[1780483732861,75.23,67118.16,14.1,-0.99561,1e-05,0.42531]
[1780483733868,75.23,67119.88,14.1,-0.9956,1e-05,0.42609]
[1780483734875,75.23,67120.54,14.1,-0.99559,1e-05,0.4264]
[1780483738903,75.23,67115.16,14.1,-0.99562,1e-05,0.42395]
[1780483739910,75.23,67113.79,14.1,-0.99563,1e-05,0.42333]
[1780483740917,75.23,67115.51,14.1,-0.99562,1e-05,0.42411]
[1780483741924,75.23,67116.11,14.1,-0.99562,1e-05,0.42438]
[1780483742931,75.23,67115.62,14.1,-0.99562,1e-05,0.42416]
[1780483746958,75.23,67116.47,14.1,-0.99561,1e-05,0.42454]
[1780483748973,75.23,67122.47,14.1,-0.99558,1e-05,0.42728]
[1780483749980,75.23,67131.13,14.1,-0.99554,1e-05,0.43125]
[1780483750987,75.23,67131.22,14.1,-0.99554,1e-05,0.43129]
[1780483751994,75.23,67129.91,14.1,-0.99554,1e-05,0.43069]
[1780483753002,75.23,67129.07,14.1,-0.99555,1e-05,0.4303]
[1780483754008,75.23,67129.56,14.1,-0.99555,1e-05,0.43053]
[1780483757029,75.23,67128.96,14.1,-0.99555,1e-05,0.43025]
[1780483762064,75.23,67128.86,14.1,-0.99555,1e-05,0.43021]
[1780483767099,75.23,67128.85,14.1,-0.99555,1e-05,0.4302]
[1780483773141,75.23,67122.28,14.1,-0.9956,1e-05,0.42585]
[1780483774321,75.23,67118.21,14.1,-0.99562,1e-05,0.424]
[1780483775155,75.23,67117.72,14.1,-0.99562,1e-05,0.42378]
[1780483780190,75.23,67117.47,14.1,-0.99562,1e-05,0.42367]
[1780483781197,75.23,67117.9,14.1,-0.99562,1e-05,0.42386]
[1780483784219,75.23,67115.39,14.1,-0.99563,1e-05,0.42272]
[1780483785379,75.23,67116.41,14.1,-0.99563,1e-05,0.42319]
[1780483786232,75.23,67121.32,14.1,-0.9956,1e-05,0.42542]
[1780483787588,75.23,67128.09,14.1,-0.99557,1e-05,0.42851]
[1780483788246,75.23,67133.74,14.1,-0.99554,1e-05,0.43111]
[1780483789253,75.23,67136.13,14.1,-0.99553,1e-05,0.43221]
[1780483790527,75.23,67136.52,14.1,-0.99552,1e-05,0.43239]
[1780483791267,75.23,67136.99,14.1,-0.99552,1e-05,0.4326]
[1780483792273,75.23,67138.04,14.1,-0.99552,1e-05,0.43309]
[1780483797309,75.23,67137.66,14.1,-0.99552,1e-05,0.43291]
[1780483798315,75.23,67137.03,14.1,-0.99552,1e-05,0.43262]
[1780483799323,75.23,67137.71,14.1,-0.99552,1e-05,0.43294]
[1780483801491,75.23,67134.53,14.1,-0.99553,1e-05,0.43147]
[1780483802354,75.23,67128.22,14.1,-0.99557,1e-05,0.42857]
[1780483803361,75.23,67124.75,14.1,-0.99559,1e-05,0.42698]
[1780483805375,75.23,67124.17,14.1,-0.99559,1e-05,0.42672]
[1780483808396,75.23,67124.77,14.1,-0.99558,1e-05,0.42699]
[1780483810410,75.23,67123.62,14.1,-0.99559,1e-05,0.42647]
[1780483811417,75.23,67118.99,14.1,-0.99561,1e-05,0.42436]
[1780483812424,75.23,67118.1,14.1,-0.99562,1e-05,0.42395]
[1780483814571,75.23,67118.56,14.1,-0.99562,1e-05,0.42416]
[1780483819741,75.23,67118.57,14.1,-0.99562,1e-05,0.42417]
[1780483825516,75.23,67118.74,14.1,-0.99562,1e-05,0.42424]
[1780483826523,75.23,67119.46,14.1,-0.99561,1e-05,0.42457]
[1780483827530,75.23,67122.87,14.1,-0.99559,1e-05,0.42612]
[1780483828537,75.23,67125.83,14.1,-0.99558,1e-05,0.42748]
[1780483829544,75.23,67127.33,14.1,-0.99557,1e-05,0.42816]
[1780483832058,75.23,67127.6,14.1,-0.99558,1e-05,0.42695]
[1780483837600,75.23,67127.43,14.1,-0.99558,1e-05,0.42687]
[1780483840621,75.23,67126.39,14.1,-0.99559,1e-05,0.42639]
[1780483841628,75.23,67126.86,14.1,-0.99559,1e-05,0.42661]
[1780483843642,75.23,67125.95,14.1,-0.99559,1e-05,0.42619]
[1780483844649,75.23,67126.67,14.1,-0.99559,1e-05,0.42652]
[1780483847670,75.23,67125.75,14.1,-0.99559,1e-05,0.4261]
[1780483848677,75.23,67124.99,14.1,-0.9956,1e-05,0.42576]
[1780483850691,75.23,67122.73,14.1,-0.99561,1e-05,0.42473]
[1780483851698,75.23,67122.22,14.1,-0.99561,1e-05,0.42449]
[1780483856733,75.23,67119.23,14.1,-0.99563,1e-05,0.42314]
[1780483858746,75.23,67119.67,14.1,-0.99562,1e-05,0.42334]
[1780483859754,75.23,67120.18,14.1,-0.99562,1e-05,0.42357]
[1780483861769,75.23,67116.49,14.1,-0.99564,1e-05,0.4219]
[1780483862776,75.23,67111.47,14.1,-0.99567,1e-05,0.41963]
[1780483863783,75.23,67110.9,14.1,-0.99567,1e-05,0.41937]
[1780483864790,75.23,67107.13,14.1,-0.99569,1e-05,0.41768]
[1780483866042,75.23,67105.03,14.1,-0.9957,1e-05,0.41674]
[1780483866804,75.23,67104.44,14.1,-0.9957,1e-05,0.41647]
[1780483868818,75.23,67105.44,14.1,-0.9957,1e-05,0.41692]
[1780483869825,75.23,67106.89,14.1,-0.99569,1e-05,0.41757]
[1780483870832,75.23,67108.5,14.1,-0.99568,1e-05,0.41829]
[1780483871839,75.23,67109.85,14.1,-0.99568,1e-05,0.4189]
[1780483872846,75.23,67108.78,14.1,-0.99568,1e-05,0.41842]
[1780483873853,75.23,67106.95,14.1,-0.99569,1e-05,0.4176]
[1780483877881,75.23,67104.37,14.1,-0.9957,1e-05,0.41644]
[1780483878888,75.23,67103.78,14.1,-0.99571,1e-05,0.41618]
[1780483879450,75.23,67103.78,14.1,-0.99571,1e-05,0.41618]
[1780483879640,75.23,67103.78,14.1,-0.99571,1e-05,0.41618]
[1780483879895,75.23,67100.85,14.1,-0.99572,1e-05,0.41487]
[1780483880754,75.23,67100.85,14.1,-0.99572,1e-05,0.41487]
[1780483880902,75.23,67097.35,14.1,-0.99574,1e-05,0.41331]
[1780483881909,75.23,67099.28,14.1,-0.99573,1e-05,0.41417]
[1780483882916,75.23,67103.91,14.1,-0.99571,1e-05,0.41624]
[1780483884932,75.23,67102.53,14.1,-0.99571,1e-05,0.41562]
[1780483885939,75.23,67103.16,14.1,-0.99571,1e-05,0.4159]
[1780483888960,75.23,67101.1,14.1,-0.99572,1e-05,0.41498]
[1780483892988,75.23,67097.24,14.1,-0.99575,1e-05,0.41196]
[1780483893995,75.23,67093.02,14.1,-0.99577,1e-05,0.41009]
[1780483895008,75.23,67092.36,14.1,-0.99578,1e-05,0.4098]
[1780483896021,75.23,67091.53,14.1,-0.99578,1e-05,0.40943]
[1780483897027,75.23,67091.99,14.1,-0.99578,1e-05,0.40964]
[1780483898034,75.23,67093.71,14.1,-0.99577,1e-05,0.4104]
[1780483900049,75.23,67095.35,14.1,-0.99576,1e-05,0.41112]
[1780483901055,75.23,67096.75,14.1,-0.99576,1e-05,0.41174]
[1780483903069,75.23,67095.15,14.1,-0.99576,1e-05,0.41103]
[1780483904076,75.23,67095.97,14.1,-0.99576,1e-05,0.4114]
[1780483905083,75.23,67096.76,14.1,-0.99576,1e-05,0.41175]
[1780483909111,75.23,67100.84,14.1,-0.99573,1e-05,0.41356]
[1780483910118,75.23,67103.77,14.1,-0.99572,1e-05,0.41486]
[1780483911125,75.23,67102.67,14.1,-0.99573,1e-05,0.41437]
[1780483912132,75.23,67100.99,14.1,-0.99573,1e-05,0.41362]
[1780483916160,75.23,67099.16,14.1,-0.99574,1e-05,0.41281]
[1780483917167,75.23,67097.93,14.1,-0.99575,1e-05,0.41226]
[1780483919181,75.23,67098.81,14.1,-0.99574,1e-05,0.41266]
[1780483920188,75.23,67098.23,14.1,-0.99575,1e-05,0.4124]
[1780483923209,75.23,67099.38,14.1,-0.99574,1e-05,0.41291]
[1780483924216,75.23,67102.74,14.1,-0.99572,1e-05,0.4144]
[1780483925223,75.23,67108.39,14.1,-0.9957,1e-05,0.41693]
[1780483926230,75.23,67110.13,14.1,-0.99569,1e-05,0.41771]
[1780483929251,75.23,67109.37,14.1,-0.99569,1e-05,0.41737]
[1780483934286,75.23,67108.78,14.1,-0.99569,1e-05,0.4171]
[1780483936896,75.23,67108.74,14.1,-0.99569,1e-05,0.41709]
[1780483938109,75.23,67108.73,14.1,-0.99569,1e-05,0.41708]
[1780483938174,75.23,67112.95,14.1,-0.99567,1e-05,0.41898]
[1780483938314,75.23,67122.31,14.1,-0.99562,1e-05,0.4232]
[1780483939321,75.23,67130.4,14.1,-0.99558,1e-05,0.42689]
[1780483940329,75.23,67133.78,14.1,-0.99556,1e-05,0.42843]
[1780483941336,75.23,67133.98,14.1,-0.99556,1e-05,0.42853]
[1780483942343,75.23,67134.54,14.1,-0.99556,1e-05,0.42878]
[1780483943350,75.23,67137.44,14.1,-0.99555,1e-05,0.43011]
[1780483944357,75.23,67138.79,14.1,-0.99554,1e-05,0.43074]
[1780483945364,75.23,67138.08,14.1,-0.99554,1e-05,0.43041]
[1780483946371,75.23,67138.7,14.1,-0.99554,1e-05,0.43069]
[1780483948385,75.23,67138.26,14.1,-0.99554,1e-05,0.43049]
[1780483950399,75.23,67137.38,14.1,-0.99555,1e-05,0.43009]
[1780483951406,75.23,67135.66,14.1,-0.99557,1e-05,0.42795]
[1780483952413,75.23,67134.77,14.1,-0.99557,1e-05,0.42755]
[1780483954427,75.23,67133.87,14.1,-0.99558,1e-05,0.42713]
[1780483959462,75.23,67134.15,14.1,-0.99558,1e-05,0.42726]
[1780483960469,75.23,67134.79,14.1,-0.99557,1e-05,0.42756]
[1780483961476,75.23,67135.56,14.1,-0.99557,1e-05,0.42791]
[1780483962483,75.23,67136.27,14.1,-0.99557,1e-05,0.42823]
[1780483965157,75.23,67136.48,14.1,-0.99556,1e-05,0.42833]
[1780483965221,75.23,67136.48,14.1,-0.99556,1e-05,0.42833]
[1780483964498,75.23,67135.61,14.1,-0.99557,1e-05,0.42793]
[1780483966187,75.23,67135.61,14.1,-0.99557,1e-05,0.42793]
[1780483965505,75.23,67128.63,14.1,-0.99561,1e-05,0.42474]
[1780483966512,75.23,67125.87,14.1,-0.99562,1e-05,0.42349]
[1780483967518,75.23,67121.33,14.1,-0.99564,1e-05,0.42143]
[1780483969533,75.23,67120.85,14.1,-0.99565,1e-05,0.42121]
[1780483972554,75.23,67121.62,14.1,-0.99564,1e-05,0.42156]
[1780483975574,75.23,67120.24,14.1,-0.99565,1e-05,0.42094]
[1780483980610,75.23,67120.03,14.1,-0.99565,1e-05,0.42084]
[1780483983631,75.23,67118.46,14.1,-0.99566,1e-05,0.42014]
[1780483985645,75.23,67119.31,14.1,-0.99565,1e-05,0.42052]
[1780483986651,75.23,67119.94,14.1,-0.99565,1e-05,0.4208]
[1780483988666,75.23,67120.41,14.1,-0.99565,1e-05,0.42102]
[1780483991687,75.23,67119.87,14.1,-0.99565,1e-05,0.42077]
[1780483992694,75.23,67119.27,14.1,-0.99565,1e-05,0.4205]
[1780483995716,75.23,67118.53,14.1,-0.99566,1e-05,0.42017]
[1780483996722,75.23,67118.04,14.1,-0.99566,1e-05,0.41995]
[1780483997729,75.23,67118.6,14.1,-0.99566,1e-05,0.4202]
[1780483999743,75.23,67119.1,14.1,-0.99565,1e-05,0.42042]
[1780484005786,75.23,67119.02,14.1,-0.99566,1e-05,0.42039]
[1780484010820,75.23,67116.09,14.1,-0.99567,1e-05,0.41907]
[1780484011828,75.23,67113.96,14.1,-0.99569,1e-05,0.41679]
[1780484012835,75.23,67111.39,14.1,-0.99571,1e-05,0.41564]
[1780484014849,75.23,67110.42,14.1,-0.99571,1e-05,0.41521]
[1780484017874,75.23,67111.02,14.1,-0.99571,1e-05,0.41548]
[1780484018881,75.23,67112.04,14.1,-0.9957,1e-05,0.41593]
[1780484019888,75.23,67111.33,14.1,-0.99571,1e-05,0.41562]
[1780484020894,75.23,67110.69,14.1,-0.99571,1e-05,0.41533]
[1780484021902,75.23,67111.98,14.1,-0.9957,1e-05,0.41591]
[1780484022910,75.23,67110.13,14.1,-0.99571,1e-05,0.41508]
[1780484025933,75.23,67110.94,14.1,-0.99571,1e-05,0.41544]
[1780484027947,75.23,67109.93,14.1,-0.99571,1e-05,0.41499]
[1780484028954,75.23,67110.38,14.1,-0.99571,1e-05,0.41519]
[1780484031976,75.23,67112.31,14.1,-0.9957,1e-05,0.41605]
[1780484037012,75.23,67112.31,14.1,-0.9957,1e-05,0.41605]
[1780484039026,75.23,67111.73,14.1,-0.99571,1e-05,0.41579]
[1780484041040,75.23,67116.43,14.1,-0.99568,1e-05,0.4179]
[1780484042047,75.23,67119.75,14.1,-0.99566,1e-05,0.41939]
[1780484046076,75.23,67118.8,14.1,-0.99567,1e-05,0.41897]
[1780484047083,75.23,67117.8,14.1,-0.99567,1e-05,0.41852]
[1780484049098,75.23,67125.87,14.1,-0.99563,1e-05,0.42216]
[1780484050105,75.23,67130.28,14.1,-0.99561,1e-05,0.42416]
[1780484053321,75.23,67128.99,14.1,-0.99562,1e-05,0.42357]
[1780484054133,75.23,67127.38,14.1,-0.99563,1e-05,0.42284]
[1780484059169,75.23,67127.42,14.1,-0.99563,1e-05,0.42286]
[1780484064204,75.23,67127.25,14.1,-0.99563,1e-05,0.42278]
[1780484065211,75.23,67126.01,14.1,-0.99563,1e-05,0.42222]
[1780484066217,75.23,67125.55,14.1,-0.99563,1e-05,0.42201]
[1780484070246,75.23,67126.39,14.1,-0.99563,1e-05,0.42239]
[1780484071254,75.23,67127.24,14.1,-0.99564,1e-05,0.42145]
[1780484072260,75.23,67126.62,14.1,-0.99564,1e-05,0.42117]
[1780484077296,75.23,67126.75,14.1,-0.99564,1e-05,0.42123]
[1780484078303,75.23,67126.2,14.1,-0.99564,1e-05,0.42098]
[1780484079310,75.23,67125.71,14.1,-0.99565,1e-05,0.42076]
[1780484082331,75.23,67126.5,14.1,-0.99564,1e-05,0.42111]
[1780484085352,75.23,67127.23,14.1,-0.99564,1e-05,0.42144]
[1780484088373,75.23,67127.73,14.1,-0.99564,1e-05,0.42167]
[1780484093412,75.23,67133.17,14.1,-0.99561,1e-05,0.42414]
[1780484094419,75.23,67141.7,14.1,-0.99556,1e-05,0.42804]
[1780484095426,75.23,67143.4,14.1,-0.99556,1e-05,0.42882]
[1780484099770,75.23,67143.2,14.1,-0.99556,1e-05,0.42872]
[1780484101468,75.23,67144.65,14.1,-0.99555,1e-05,0.42939]
[1780484104489,75.23,67143.55,14.1,-0.99555,1e-05,0.42888]
[1780484106506,75.23,67144.16,14.1,-0.99555,1e-05,0.42916]
[1780484110973,75.23,67144.06,14.1,-0.99555,1e-05,0.42912]
[1780484111032,75.23,67144.77,14.1,-0.99555,1e-05,0.42944]
[1780484112027,75.23,67144.77,14.1,-0.99555,1e-05,0.42944]
[1780484112239,75.23,67160.35,14.1,-0.99547,1e-05,0.43666]
[1780484112557,75.23,67170.31,14.1,-0.99541,1e-05,0.44132]
[1780484113564,75.23,67176.73,14.1,-0.99538,1e-05,0.44435]
[1780484114571,75.23,67181.47,14.1,-0.99535,1e-05,0.4466]
[1780484116259,75.23,67177.15,14.1,-0.99537,1e-05,0.44455]
[1780484116586,75.23,67172.43,14.1,-0.9954,1e-05,0.44232]
[1780484117593,75.23,67168.76,14.1,-0.99542,1e-05,0.44059]
[1780484118600,75.23,67170.75,14.1,-0.99541,1e-05,0.44153]
[1780484119607,75.23,67174.84,14.1,-0.99539,1e-05,0.44346]
[1780484120614,75.23,67176.39,14.1,-0.99538,1e-05,0.44419]
[1780484121621,75.23,67178.97,14.1,-0.99537,1e-05,0.44541]
[1780484122628,75.23,67180.59,14.1,-0.99536,1e-05,0.44618]
[1780484123635,75.23,67182.02,14.1,-0.99535,1e-05,0.44686]
[1780484130058,75.23,67181.85,14.1,-0.99535,1e-05,0.44678]
[1780484130684,75.23,67183.25,14.1,-0.99534,1e-05,0.44744]
[1780484131691,75.23,67184.73,14.1,-0.99535,1e-05,0.44676]
[1780484132698,75.23,67187.15,14.1,-0.99533,1e-05,0.44791]
[1780484133705,75.23,67191.78,14.1,-0.99531,1e-05,0.45012]
[1780484134712,75.23,67193.21,14.1,-0.9953,1e-05,0.45081]
[1780484136320,75.23,67195.12,14.1,-0.99529,1e-05,0.45172]
[1780484136726,75.23,67198.52,14.1,-0.99527,1e-05,0.45336]
[1780484138303,75.23,67198.52,14.1,-0.99527,1e-05,0.45336]
[1780484138364,75.23,67200.16,14.1,-0.99526,1e-05,0.45415]
[1780484138740,75.23,67201.73,14.1,-0.99525,1e-05,0.4549]
[1780484139747,75.23,67203.65,14.1,-0.99524,1e-05,0.45583]
[1780484141306,75.23,67203.65,14.1,-0.99524,1e-05,0.45583]
[1780484141351,75.23,67207.8,14.1,-0.99522,1e-05,0.45784]
[1780484141761,75.23,67213.05,14.1,-0.99519,1e-05,0.4604]
[1780484142768,75.23,67214.42,14.1,-0.99518,1e-05,0.46106]
[1780484143775,75.23,67215.29,14.1,-0.99518,1e-05,0.46149]
[1780484144781,75.23,67216.73,14.1,-0.99517,1e-05,0.46219]
[1780484145789,75.23,67218.1,14.1,-0.99516,1e-05,0.46286]
[1780484149251,75.23,67218.6,14.1,-0.99516,1e-05,0.46311]
[1780484149817,75.23,67218.16,14.1,-0.99516,1e-05,0.46289]
[1780484150824,75.23,67216.03,14.1,-0.99517,1e-05,0.46185]
[1780484151831,75.23,67214.91,14.1,-0.99518,1e-05,0.4613]
[1780484153201,75.23,67214.91,14.1,-0.99518,1e-05,0.4613]
[1780484153367,75.23,67214.91,14.1,-0.99518,1e-05,0.4613]
[1780484153249,75.23,67215.05,14.1,-0.99518,1e-05,0.46137]
[1780484154274,75.23,67215.05,14.1,-0.99518,1e-05,0.46137]
[1780484154319,75.23,67212.02,14.1,-0.9952,1e-05,0.45989]
[1780484155322,75.23,67207.23,14.1,-0.99522,1e-05,0.45757]
[1780484155859,75.23,67201.28,14.1,-0.99526,1e-05,0.45469]
[1780484157874,75.23,67200.86,14.1,-0.99526,1e-05,0.45448]
[1780484159887,75.23,67201.69,14.1,-0.99525,1e-05,0.45488]
[1780484160894,75.23,67203.01,14.1,-0.99525,1e-05,0.45552]
[1780484162908,75.23,67201.66,14.1,-0.99525,1e-05,0.45487]
[1780484164922,75.23,67202.78,14.1,-0.99525,1e-05,0.45541]
[1780484165929,75.23,67203.39,14.1,-0.99524,1e-05,0.45571]
[1780484170964,75.23,67202.23,14.1,-0.99525,1e-05,0.45515]
[1780484171971,75.23,67202.9,14.1,-0.99525,1e-05,0.45547]
[1780484172978,75.23,67202.42,14.1,-0.99525,1e-05,0.45524]
[1780484173985,75.23,67201.96,14.1,-0.99525,1e-05,0.45501]
[1780484178013,75.23,67202.48,14.1,-0.99525,1e-05,0.45527]
[1780484179020,75.23,67203.71,14.1,-0.99524,1e-05,0.45586]
[1780484180045,75.23,67203.04,14.1,-0.99525,1e-05,0.45554]
[1780484181052,75.23,67201.75,14.1,-0.99525,1e-05,0.45491]
[1780484184073,75.23,67201.19,14.1,-0.99526,1e-05,0.45464]
[1780484185259,75.23,67201.91,14.1,-0.99525,1e-05,0.45499]
[1780484191123,75.23,67202.75,14.1,-0.99526,1e-05,0.45399]
[1780484193137,75.23,67203.68,14.1,-0.99526,1e-05,0.45444]
[1780484194144,75.23,67204.95,14.1,-0.99525,1e-05,0.45505]
[1780484195151,75.23,67203.82,14.1,-0.99526,1e-05,0.4545]
[1780484198172,75.23,67210.42,14.1,-0.99522,1e-05,0.4577]
[1780484199180,75.23,67215.48,14.1,-0.99519,1e-05,0.46016]
[1780484201241,75.23,67217.2,14.1,-0.99518,1e-05,0.461]
[1780484202243,75.23,67225.05,14.1,-0.99514,1e-05,0.46485]
[1780484203250,75.23,67229.86,14.1,-0.99511,1e-05,0.46722]
[1780484204258,75.23,67226.26,14.1,-0.99513,1e-05,0.46544]
[1780484205264,75.23,67222.7,14.1,-0.99515,1e-05,0.46369]
[1780484206271,75.23,67221.4,14.1,-0.99516,1e-05,0.46305]
[1780484211306,75.23,67221.89,14.1,-0.99516,1e-05,0.46329]
[1780484212313,75.23,67223.34,14.1,-0.99515,1e-05,0.46401]
[1780484214327,75.23,67223.94,14.1,-0.99514,1e-05,0.4643]
[1780484215334,75.23,67225.24,14.1,-0.99514,1e-05,0.46494]
[1780484216341,75.23,67226.56,14.1,-0.99513,1e-05,0.46559]
[1780484217348,75.23,67227.22,14.1,-0.99512,1e-05,0.46591]
[1780484221376,75.23,67228.59,14.1,-0.99512,1e-05,0.46659]
[1780484222383,75.23,67230.98,14.1,-0.9951,1e-05,0.46777]
[1780484223390,75.23,67230.06,14.1,-0.99511,1e-05,0.46731]
[1780484224401,75.23,67223.08,14.1,-0.99515,1e-05,0.46388]
[1780484225404,75.23,67216.32,14.1,-0.99519,1e-05,0.46057]
[1780484226411,75.23,67216.62,14.1,-0.99518,1e-05,0.46072]
[1780484227419,75.23,67215.31,14.1,-0.99519,1e-05,0.46008]
[1780484228425,75.23,67212.49,14.1,-0.99521,1e-05,0.4587]
[1780484229432,75.23,67208.19,14.1,-0.99523,1e-05,0.45662]
[1780484230439,75.23,67204.65,14.1,-0.99525,1e-05,0.45491]
[1780484232453,75.23,67202.59,14.1,-0.99526,1e-05,0.45391]
[1780484233460,75.23,67201.11,14.1,-0.99527,1e-05,0.4532]
[1780484236484,75.23,67199.03,14.1,-0.99528,1e-05,0.4522]
[1780484237491,75.23,67187.38,14.1,-0.99535,1e-05,0.44663]
[1780484238498,75.23,67182.67,14.1,-0.99537,1e-05,0.4444]
[1780484239505,75.23,67181.13,14.1,-0.99538,1e-05,0.44367]
[1780484240512,75.23,67181.54,14.1,-0.99538,1e-05,0.44386]
[1780484241519,75.23,67180.83,14.1,-0.99538,1e-05,0.44353]
[1780484243533,75.23,67181.52,14.1,-0.99538,1e-05,0.44385]
[1780484248568,75.23,67181.87,14.1,-0.99538,1e-05,0.44402]
[1780484249576,75.23,67185.9,14.1,-0.99536,1e-05,0.44593]
[1780484250583,75.23,67187.34,14.1,-0.99535,1e-05,0.44661]
[1780484252596,75.23,67188.31,14.1,-0.99536,1e-05,0.44568]
[1780484256625,75.23,67189.17,14.1,-0.99535,1e-05,0.44609]
[1780484258189,75.23,67188.46,14.1,-0.99536,1e-05,0.44575]
[1780484259646,75.23,67187.79,14.1,-0.99536,1e-05,0.44544]
[1780484260653,75.23,67186.88,14.1,-0.99536,1e-05,0.445]
[1780484261659,75.23,67188.14,14.1,-0.99536,1e-05,0.4456]
[1780484262667,75.23,67191.68,14.1,-0.99534,1e-05,0.44729]
[1780484263673,75.23,67193.69,14.1,-0.99533,1e-05,0.44824]
[1780484264681,75.23,67194.26,14.1,-0.99532,1e-05,0.44852]
[1780484266694,75.23,67193.83,14.1,-0.99533,1e-05,0.44831]
[1780484268709,75.23,67194.42,14.1,-0.99532,1e-05,0.44859]
[1780484272737,75.23,67195.34,14.1,-0.99532,1e-05,0.44903]
[1780484276765,75.23,67194.62,14.1,-0.99532,1e-05,0.44869]
[1780484280794,75.23,67195.13,14.1,-0.99532,1e-05,0.44893]
[1780484283815,75.23,67194.72,14.1,-0.99532,1e-05,0.44873]
[1780484285829,75.23,67195.33,14.1,-0.99532,1e-05,0.44903]
[1780484287843,75.23,67197.11,14.1,-0.99531,1e-05,0.44988]
[1780484288850,75.23,67200.05,14.1,-0.99529,1e-05,0.45129]
[1780484289857,75.23,67204.47,14.1,-0.99527,1e-05,0.45341]
[1780484290864,75.23,67206.85,14.1,-0.99525,1e-05,0.45456]
[1780484291878,75.23,67205.51,14.1,-0.99526,1e-05,0.45391]
[1780484292883,75.23,67198.65,14.1,-0.9953,1e-05,0.45061]
[1780484293890,75.23,67194.35,14.1,-0.99532,1e-05,0.44856]
[1780484294897,75.23,67194.79,14.1,-0.99532,1e-05,0.44877]
[1780484295904,75.23,67194.02,14.1,-0.99533,1e-05,0.4484]
[1780484296911,75.23,67193.29,14.1,-0.99533,1e-05,0.44805]
[1780484301946,75.23,67193.12,14.1,-0.99533,1e-05,0.44797]
[1780484306982,75.23,67193.54,14.1,-0.99533,1e-05,0.44817]
[1780484311011,75.23,67198.63,14.1,-0.99531,1e-05,0.44921]
[1780484312018,75.23,67202.83,14.1,-0.99529,1e-05,0.45122]
[1780484313025,75.23,67203.93,14.1,-0.99528,1e-05,0.45175]
[1780484315039,75.23,67203.21,14.1,-0.99529,1e-05,0.4514]
[1780484316046,75.23,67201.41,14.1,-0.9953,1e-05,0.45054]
[1780484317052,75.23,67198.57,14.1,-0.99531,1e-05,0.44918]
[1780484318060,75.23,67197.48,14.1,-0.99532,1e-05,0.44866]
[1780484319067,75.23,67198.44,14.1,-0.99531,1e-05,0.44912]
[1780484320074,75.23,67198.99,14.1,-0.99531,1e-05,0.44938]
[1780484321081,75.23,67199.45,14.1,-0.99531,1e-05,0.4496]
[1780484326117,75.23,67199.67,14.1,-0.99531,1e-05,0.4497]
[1780484328131,75.23,67200.2,14.1,-0.99531,1e-05,0.44996]
[1780484330145,75.23,67199.37,14.1,-0.99531,1e-05,0.44956]
[1780484331152,75.23,67198.87,14.1,-0.99531,1e-05,0.44932]
[1780484334175,75.23,67198.36,14.1,-0.99532,1e-05,0.44908]
[1780484336189,75.23,67196.21,14.1,-0.99533,1e-05,0.44805]
[1780484338203,75.23,67196.77,14.1,-0.99532,1e-05,0.44832]
[1780484339209,75.23,67196.26,14.1,-0.99533,1e-05,0.44807]
[1780484344245,75.23,67196.17,14.1,-0.99533,1e-05,0.44803]
[1780484347267,75.23,67194.61,14.1,-0.99534,1e-05,0.44729]
[1780484348274,75.23,67193.62,14.1,-0.99534,1e-05,0.44682]
[1780484349281,75.23,67193.02,14.1,-0.99534,1e-05,0.44653]
[1780484350288,75.23,67192.19,14.1,-0.99535,1e-05,0.44614]
[1780484351295,75.23,67192.65,14.1,-0.99535,1e-05,0.44636]
[1780484353309,75.23,67193.05,14.1,-0.99534,1e-05,0.44655]
[1780484356330,75.23,67194.9,14.1,-0.99533,1e-05,0.44743]
[1780484357337,75.23,67195.81,14.1,-0.99533,1e-05,0.44786]
[1780484360358,75.23,67195.27,14.1,-0.99533,1e-05,0.4476]
[1780484361364,75.23,67194.4,14.1,-0.99534,1e-05,0.44719]
[1780484366401,75.23,67194.48,14.1,-0.99534,1e-05,0.44723]
[1780484367407,75.23,67195.32,14.1,-0.99533,1e-05,0.44763]
[1780484368415,75.23,67196.73,14.1,-0.99532,1e-05,0.4483]
[1780484373450,75.23,67196.95,14.1,-0.99534,1e-05,0.44701]
[1780484374457,75.23,67198.65,14.1,-0.99533,1e-05,0.44782]
[1780484375464,75.23,67200.2,14.1,-0.99532,1e-05,0.44856]
[1780484376471,75.23,67198.05,14.1,-0.99533,1e-05,0.44753]
[1780484377478,75.23,67196.73,14.1,-0.99534,1e-05,0.4469]
[1780484378485,75.23,67198.41,14.1,-0.99533,1e-05,0.44771]
[1780484380504,75.23,67200.67,14.1,-0.99532,1e-05,0.44878]
[1780484382518,75.23,67200.07,14.1,-0.99532,1e-05,0.4485]
[1780484383525,75.23,67199.33,14.1,-0.99532,1e-05,0.44814]
[1780484384532,75.23,67198.9,14.1,-0.99533,1e-05,0.44794]
[1780484389568,75.23,67195.68,14.1,-0.99534,1e-05,0.44641]
[1780484390574,75.23,67197.22,14.1,-0.99534,1e-05,0.44714]
[1780484391582,75.23,67199.24,14.1,-0.99532,1e-05,0.4481]
[1780484394606,75.23,67200.16,14.1,-0.99532,1e-05,0.44854]
[1780484395613,75.23,67201.99,14.1,-0.99531,1e-05,0.44942]
[1780484396620,75.23,67203.8,14.1,-0.9953,1e-05,0.45028]
[1780484397627,75.23,67205.92,14.1,-0.99529,1e-05,0.4513]
[1780484398634,75.23,67206.86,14.1,-0.99528,1e-05,0.45175]
[1780484400648,75.23,67207.3,14.1,-0.99528,1e-05,0.45196]
[1780484402662,75.23,67196.57,14.1,-0.99534,1e-05,0.44683]
[1780484403669,75.23,67188.63,14.1,-0.99538,1e-05,0.44306]
[1780484404676,75.23,67186.22,14.1,-0.9954,1e-05,0.44192]
[1780484405683,75.23,67186.66,14.1,-0.99539,1e-05,0.44213]
[1780484406690,75.23,67185.87,14.1,-0.9954,1e-05,0.44176]
[1780484409711,75.23,67186.98,14.1,-0.99539,1e-05,0.44228]
[1780484411570,75.23,67189.93,14.1,-0.99538,1e-05,0.44368]
[1780484411725,75.23,67196.46,14.1,-0.99534,1e-05,0.44678]
[1780484412732,75.23,67203.13,14.1,-0.9953,1e-05,0.44996]
[1780484413739,75.23,67208.5,14.1,-0.99527,1e-05,0.45254]
[1780484414746,75.23,67209.69,14.1,-0.99527,1e-05,0.45311]
[1780484415753,75.23,67210.19,14.1,-0.99526,1e-05,0.45335]
[1780484417767,75.23,67210.73,14.1,-0.99526,1e-05,0.45361]
[1780484420788,75.23,67211.17,14.1,-0.99526,1e-05,0.45382]
[1780484422006,75.23,67217.7,14.1,-0.99522,1e-05,0.45698]
[1780484422802,75.23,67224.88,14.1,-0.99518,1e-05,0.46048]
[1780484423809,75.23,67225.6,14.1,-0.99518,1e-05,0.46083]
[1780484424816,75.23,67226.37,14.1,-0.99517,1e-05,0.46121]
[1780484425823,75.23,67229.61,14.1,-0.99516,1e-05,0.46279]
[1780484426830,75.23,67230.92,14.1,-0.99515,1e-05,0.46344]
[1780484427837,75.23,67232.44,14.1,-0.99514,1e-05,0.46418]
[1780484430229,75.23,67232.45,14.1,-0.99514,1e-05,0.46419]
[1780484430317,75.23,67233.77,14.1,-0.99513,1e-05,0.46484]
[1780484430858,75.23,67232.93,14.1,-0.99514,1e-05,0.46442]
[1780484431865,75.23,67231.52,14.1,-0.99516,1e-05,0.4623]
[1780484432872,75.23,67230.29,14.1,-0.99517,1e-05,0.4617]
[1780484436900,75.23,67222.31,14.1,-0.99521,1e-05,0.4578]
[1780484437907,75.23,67218.46,14.1,-0.99523,1e-05,0.45594]
[1780484438914,75.23,67216.66,14.1,-0.99524,1e-05,0.45506]
[1780484442943,75.23,67216.05,14.1,-0.99525,1e-05,0.45477]
[1780484445964,75.23,67216.78,14.1,-0.99524,1e-05,0.45512]
[1780484447978,75.23,67216.0,14.1,-0.99525,1e-05,0.45475]
[1780484452020,75.23,67218.03,14.1,-0.99523,1e-05,0.45573]
[1780484453014,75.23,67220.51,14.1,-0.99522,1e-05,0.45693]
[1780484454020,75.23,67220.97,14.1,-0.99522,1e-05,0.45715]
[1780484455035,75.23,67221.51,14.1,-0.99522,1e-05,0.45742]
[1780484456042,75.23,67220.83,14.1,-0.99522,1e-05,0.45709]
[1780484457049,75.23,67220.24,14.1,-0.99522,1e-05,0.4568]
[1780484458056,75.23,67217.72,14.1,-0.99524,1e-05,0.45558]
[1780484459063,75.23,67218.76,14.1,-0.99523,1e-05,0.45608]
[1780484460070,75.23,67219.87,14.1,-0.99522,1e-05,0.45662]
[1780484461077,75.23,67220.97,14.1,-0.99522,1e-05,0.45715]
[1780484462571,75.23,67222.15,14.1,-0.99521,1e-05,0.45773]
[1780484463091,75.23,67229.76,14.1,-0.99517,1e-05,0.46144]
[1780484464098,75.23,67241.65,14.1,-0.9951,1e-05,0.46729]
[1780484465105,75.23,67246.87,14.1,-0.99507,1e-05,0.46987]
[1780484468722,75.23,67246.87,14.1,-0.99507,1e-05,0.46987]
[1780484469133,75.23,67248.25,14.1,-0.99506,1e-05,0.47056]
[1780484470054,75.23,67248.25,14.1,-0.99506,1e-05,0.47056]
[1780484470721,75.23,67248.25,14.1,-0.99506,1e-05,0.47056]
[1780484470139,75.23,67248.87,14.1,-0.99506,1e-05,0.47087]
[1780484471189,75.23,67248.87,14.1,-0.99506,1e-05,0.47087]
[1780484471214,75.23,67245.0,14.1,-0.99508,1e-05,0.46894]
[1780484472732,75.23,67243.68,14.1,-0.99509,1e-05,0.46829]
[1780484474168,75.23,67244.99,14.1,-0.99508,1e-05,0.46894]
[1780484475175,75.23,67245.85,14.1,-0.99508,1e-05,0.46937]
[1780484476186,75.23,67246.31,14.1,-0.99507,1e-05,0.46959]
[1780484480214,75.23,67244.41,14.1,-0.99509,1e-05,0.46865]
[1780484482228,75.23,67244.94,14.1,-0.99508,1e-05,0.46891]
[1780484484243,75.23,67246.31,14.1,-0.99507,1e-05,0.46959]
[1780484485248,75.23,67252.84,14.1,-0.99504,1e-05,0.47285]
[1780484486467,75.23,67255.56,14.1,-0.99502,1e-05,0.47421]
[1780484487263,75.23,67257.58,14.1,-0.99501,1e-05,0.47522]
[1780484488270,75.23,67262.24,14.1,-0.99498,1e-05,0.47756]
[1780484488918,75.23,67262.24,14.1,-0.99498,1e-05,0.47756]
[1780484489277,75.23,67267.63,14.1,-0.99495,1e-05,0.48028]
[1780484490284,75.23,67270.59,14.1,-0.99493,1e-05,0.48178]
[1780484491291,75.23,67267.16,14.1,-0.99497,1e-05,0.47857]
[1780484492298,75.23,67259.92,14.1,-0.99501,1e-05,0.47493]
[1780484493305,75.23,67259.6,14.1,-0.99501,1e-05,0.47477]
[1780484495319,75.23,67267.11,14.1,-0.99497,1e-05,0.47855]
[1780484496326,75.23,67272.34,14.1,-0.99494,1e-05,0.48119]
[1780484497333,75.23,67273.32,14.1,-0.99493,1e-05,0.48169]
[1780484498340,75.23,67274.71,14.1,-0.99492,1e-05,0.4824]
[1780484499347,75.23,67275.33,14.1,-0.99492,1e-05,0.48271]
[1780484500562,75.23,67275.33,14.1,-0.99492,1e-05,0.48271]
[1780484501361,75.23,67277.91,14.1,-0.9949,1e-05,0.48402]
[1780484502368,75.23,67276.91,14.1,-0.99491,1e-05,0.48352]
[1780484503375,75.23,67275.34,14.1,-0.99492,1e-05,0.48272]
[1780484504487,75.23,67275.34,14.1,-0.99492,1e-05,0.48272]
[1780484504569,75.23,67275.61,14.1,-0.99492,1e-05,0.48285]
[1780484505389,75.23,67277.43,14.1,-0.99491,1e-05,0.48378]
[1780484506396,75.23,67278.71,14.1,-0.9949,1e-05,0.48443]
[1780484509417,75.23,67277.56,14.1,-0.99491,1e-05,0.48385]
[1780484512438,75.23,67278.88,14.1,-0.9949,1e-05,0.48452]
[1780484514454,75.23,67279.4,14.1,-0.9949,1e-05,0.48478]
[1780484516468,75.23,67280.46,14.1,-0.99489,1e-05,0.48533]
[1780484517475,75.23,67280.89,14.1,-0.99489,1e-05,0.48554]
[1780484520780,75.23,67280.8,14.1,-0.99489,1e-05,0.4855]
[1780484520790,75.23,67280.47,14.1,-0.99489,1e-05,0.48533]
[1780484521504,75.23,67274.36,14.1,-0.99493,1e-05,0.48222]
[1780484522510,75.23,67269.08,14.1,-0.99496,1e-05,0.47954]
[1780484523517,75.23,67269.8,14.1,-0.99495,1e-05,0.47991]
[1780484524524,75.23,67268.9,14.1,-0.99496,1e-05,0.47945]
[1780484528552,75.23,67262.21,14.1,-0.995,1e-05,0.47608]
[1780484529559,75.23,67259.45,14.1,-0.99501,1e-05,0.4747]
[1780484532580,75.23,67260.85,14.1,-0.995,1e-05,0.4754]
[1780484533587,75.23,67262.62,14.1,-0.99499,1e-05,0.47629]
[1780484537615,75.23,67261.34,14.1,-0.995,1e-05,0.47564]
[1780484538622,75.23,67260.07,14.1,-0.99501,1e-05,0.47501]
[1780484539630,75.23,67260.7,14.1,-0.99501,1e-05,0.47532]
[1780484544665,75.23,67262.31,14.1,-0.995,1e-05,0.47613]
[1780484545672,75.23,67264.58,14.1,-0.99498,1e-05,0.47727]
[1780484550707,75.23,67265.92,14.1,-0.99498,1e-05,0.47795]
[1780484551714,75.23,67263.07,14.1,-0.99501,1e-05,0.47505]
[1780484552721,75.23,67258.56,14.1,-0.99503,1e-05,0.47279]
[1780484554736,75.23,67260.06,14.1,-0.99502,1e-05,0.47354]
[1780484555742,75.23,67261.26,14.1,-0.99502,1e-05,0.47414]
[1780484556749,75.23,67263.31,14.1,-0.99501,1e-05,0.47517]
[1780484557756,75.23,67266.59,14.1,-0.99499,1e-05,0.47682]
[1780484559770,75.23,67267.7,14.1,-0.99498,1e-05,0.47738]
[1780484560777,75.23,67265.44,14.1,-0.99499,1e-05,0.47624]
[1780484561784,75.23,67263.81,14.1,-0.995,1e-05,0.47542]
[1780484562791,75.23,67263.11,14.1,-0.99501,1e-05,0.47507]
[1780484563798,75.23,67261.45,14.1,-0.99502,1e-05,0.47424]
[1780484564805,75.23,67259.51,14.1,-0.99503,1e-05,0.47327]
[1780484566819,75.23,67258.97,14.1,-0.99503,1e-05,0.473]
[1780484567826,75.23,67260.04,14.1,-0.99502,1e-05,0.47353]
[1780484568833,75.23,67261.21,14.1,-0.99502,1e-05,0.47412]
[1780484569840,75.23,67259.43,14.1,-0.99503,1e-05,0.47323]
[1780484571854,75.23,67259.97,14.1,-0.99502,1e-05,0.4735]
[1780484572861,75.23,67254.99,14.1,-0.99505,1e-05,0.47101]
[1780484573868,75.23,67254.02,14.1,-0.99506,1e-05,0.47053]
[1780484574875,75.23,67252.81,14.1,-0.99507,1e-05,0.46993]
[1780484575882,75.23,67253.23,14.1,-0.99506,1e-05,0.47014]
[1780484576889,75.23,67253.89,14.1,-0.99506,1e-05,0.47047]
[1780484578903,75.23,67258.11,14.1,-0.99504,1e-05,0.47257]
[1780484579910,75.23,67259.61,14.1,-0.99503,1e-05,0.47332]
[1780484581745,75.23,67258.17,14.1,-0.99504,1e-05,0.4726]
[1780484582945,75.23,67255.31,14.1,-0.99505,1e-05,0.47117]
[1780484583952,75.23,67252.4,14.1,-0.99507,1e-05,0.46972]
[1780484584959,75.23,67250.87,14.1,-0.99508,1e-05,0.46896]
[1780484585966,75.23,67248.07,14.1,-0.99509,1e-05,0.46758]
[1780484587980,75.23,67248.93,14.1,-0.99509,1e-05,0.468]
[1780484588987,75.23,67251.06,14.1,-0.99508,1e-05,0.46906]
[1780484589994,75.23,67251.74,14.1,-0.99507,1e-05,0.4694]
[1780484592008,75.23,67252.24,14.1,-0.99507,1e-05,0.46964]
[1780484595029,75.23,67251.31,14.1,-0.99508,1e-05,0.46918]
[1780484596036,75.23,67249.59,14.1,-0.99509,1e-05,0.46833]
[1780484597043,75.23,67250.2,14.1,-0.99508,1e-05,0.46863]
[1780484600470,75.23,67249.99,14.1,-0.99508,1e-05,0.46853]
[1780484600672,75.23,67249.99,14.1,-0.99508,1e-05,0.46853]
[1780484600734,75.23,67250.02,14.1,-0.99508,1e-05,0.46854]
[1780484601701,75.23,67250.02,14.1,-0.99508,1e-05,0.46854]
[1780484601793,75.23,67244.21,14.1,-0.99512,1e-05,0.46567]
[1780484602820,75.23,67240.89,14.1,-0.99513,1e-05,0.46403]
[1780484603090,75.23,67239.07,14.1,-0.99515,1e-05,0.46314]
[1780484605615,75.23,67239.49,14.1,-0.99514,1e-05,0.46335]
[1780484605889,75.23,67239.49,14.1,-0.99514,1e-05,0.46335]
[1780484605652,75.23,67240.15,14.1,-0.99514,1e-05,0.46367]
[1780484606624,75.23,67240.15,14.1,-0.99514,1e-05,0.46367]
[1780484606678,75.23,67228.34,14.1,-0.99521,1e-05,0.45789]
[1780484607118,75.23,67214.51,14.1,-0.99528,1e-05,0.45121]
[1780484608127,75.23,67211.46,14.1,-0.9953,1e-05,0.44975]
[1780484609789,75.23,67213.45,14.1,-0.99529,1e-05,0.4507]
[1780484610141,75.23,67214.01,14.1,-0.99529,1e-05,0.45097]
[1780484611148,75.23,67213.12,14.1,-0.99531,1e-05,0.44914]
[1780484612155,75.23,67212.34,14.1,-0.99531,1e-05,0.44877]
[1780484614169,75.23,67213.96,14.1,-0.9953,1e-05,0.44954]
[1780484618197,75.23,67213.11,14.1,-0.99531,1e-05,0.44913]
[1780484619204,75.23,67212.31,14.1,-0.99531,1e-05,0.44875]
[1780484621218,75.23,67212.79,14.1,-0.99531,1e-05,0.44898]
[1780484622225,75.23,67213.37,14.1,-0.9953,1e-05,0.44926]
[1780484624239,75.23,67211.81,14.1,-0.99531,1e-05,0.44851]
[1780484625246,75.23,67212.53,14.1,-0.99531,1e-05,0.44886]
[1780484626253,75.23,67214.15,14.1,-0.9953,1e-05,0.44963]
[1780484628267,75.23,67215.22,14.1,-0.99529,1e-05,0.45014]
[1780484633302,75.23,67215.64,14.1,-0.99529,1e-05,0.45035]
[1780484635316,75.23,67214.69,14.1,-0.9953,1e-05,0.44989]
[1780484638337,75.23,67213.79,14.1,-0.9953,1e-05,0.44946]
[1780484641358,75.23,67212.89,14.1,-0.99531,1e-05,0.44903]
[1780484642367,75.23,67204.43,14.1,-0.99535,1e-05,0.44499]
[1780484643372,75.23,67201.71,14.1,-0.99537,1e-05,0.4437]
[1780484644953,75.23,67194.94,14.1,-0.99541,1e-05,0.44051]
[1780484645386,75.23,67189.42,14.1,-0.99543,1e-05,0.43791]
[1780484646503,75.23,67189.42,14.1,-0.99543,1e-05,0.43791]
[1780484646541,75.23,67184.08,14.1,-0.99546,1e-05,0.43542]
[1780484648407,75.23,67183.5,14.1,-0.99547,1e-05,0.43515]
[1780484649414,75.23,67180.14,14.1,-0.99548,1e-05,0.43358]
[1780484650421,75.23,67178.49,14.1,-0.99549,1e-05,0.43282]
[1780484653964,75.23,67177.43,14.1,-0.9955,1e-05,0.43233]
[1780484654145,75.23,67177.43,14.1,-0.9955,1e-05,0.43233]
[1780484654301,75.23,67177.43,14.1,-0.9955,1e-05,0.43233]
[1780484654449,75.23,67171.38,14.1,-0.99553,1e-05,0.42953]
[1780484655171,75.23,67171.38,14.1,-0.99553,1e-05,0.42953]
[1780484655456,75.23,67166.46,14.1,-0.99556,1e-05,0.42727]
[1780484656463,75.23,67165.62,14.1,-0.99556,1e-05,0.42688]
[1780484658477,75.23,67166.21,14.1,-0.99556,1e-05,0.42715]
[1780484660491,75.23,67164.4,14.1,-0.99557,1e-05,0.42632]
[1780484663512,75.23,67165.16,14.1,-0.99556,1e-05,0.42667]
[1780484664519,75.23,67171.14,14.1,-0.99553,1e-05,0.42942]
[1780484665526,75.23,67168.19,14.1,-0.99555,1e-05,0.42806]
[1780484666533,75.23,67166.03,14.1,-0.99556,1e-05,0.42707]
[1780484667540,75.23,67165.07,14.1,-0.99556,1e-05,0.42663]
[1780484669554,75.23,67164.57,14.1,-0.99557,1e-05,0.4264]
[1780484670928,75.23,67163.86,14.1,-0.99557,1e-05,0.42607]
[1780484671569,75.23,67163.0,14.1,-0.99559,1e-05,0.42433]
[1780484672575,75.23,67159.48,14.1,-0.99561,1e-05,0.42273]
[1780484673582,75.23,67157.71,14.1,-0.99562,1e-05,0.42193]
[1780484674589,75.23,67156.25,14.1,-0.99562,1e-05,0.42126]
[1780484675596,75.23,67156.9,14.1,-0.99562,1e-05,0.42156]
[1780484678617,75.23,67158.66,14.1,-0.99561,1e-05,0.42236]
[1780484680632,75.23,67159.17,14.1,-0.99561,1e-05,0.42259]
[1780484681640,75.23,67159.73,14.1,-0.99561,1e-05,0.42284]
[1780484682646,75.23,67158.93,14.1,-0.99561,1e-05,0.42248]
[1780484683653,75.23,67158.19,14.1,-0.99561,1e-05,0.42214]
[1780484688688,75.23,67158.43,14.1,-0.99561,1e-05,0.42225]
[1780484689695,75.23,67160.06,14.1,-0.9956,1e-05,0.42299]
[1780484690701,75.23,67161.74,14.1,-0.9956,1e-05,0.42376]
[1780484691709,75.23,67161.01,14.1,-0.9956,1e-05,0.42343]
[1780484693723,75.23,67159.17,14.1,-0.99561,1e-05,0.42259]
[1780484694730,75.23,67158.11,14.1,-0.99561,1e-05,0.42211]
[1780484695737,75.23,67155.32,14.1,-0.99563,1e-05,0.42084]
[1780484696931,75.23,67157.42,14.1,-0.99562,1e-05,0.42179]
[1780484697751,75.23,67158.07,14.1,-0.99561,1e-05,0.42209]
[1780484698758,75.23,67159.56,14.1,-0.99561,1e-05,0.42277]
[1780484699766,75.23,67163.87,14.1,-0.99558,1e-05,0.42473]
[1780484700773,75.23,67172.13,14.1,-0.99554,1e-05,0.42852]
[1780484701782,75.23,67175.51,14.1,-0.99552,1e-05,0.43008]
[1780484702789,75.23,67176.11,14.1,-0.99552,1e-05,0.43035]
[1780484703037,75.23,67176.11,14.1,-0.99552,1e-05,0.43035]
[1780484703796,75.23,67178.72,14.1,-0.99551,1e-05,0.43156]
[1780484704802,75.23,67181.89,14.1,-0.99549,1e-05,0.43303]
[1780484705810,75.23,67184.55,14.1,-0.99548,1e-05,0.43427]
[1780484706817,75.23,67183.16,14.1,-0.99548,1e-05,0.43362]
[1780484707825,75.23,67181.52,14.1,-0.99549,1e-05,0.43286]
[1780484708832,75.23,67178.53,14.1,-0.99551,1e-05,0.43147]
[1780484709839,75.23,67179.3,14.1,-0.9955,1e-05,0.43183]
[1780484710846,75.23,67178.01,14.1,-0.99551,1e-05,0.43123]
[1780484714874,75.23,67174.6,14.1,-0.99553,1e-05,0.42966]
[1780484715881,75.23,67172.69,14.1,-0.99554,1e-05,0.42878]
[1780484716888,75.23,67161.88,14.1,-0.9956,1e-05,0.42382]
[1780484717895,75.23,67156.08,14.1,-0.99563,1e-05,0.42119]
[1780484718902,75.23,67153.37,14.1,-0.99564,1e-05,0.41996]
[1780484722930,75.23,67152.43,14.1,-0.99564,1e-05,0.41953]
[1780484723937,75.23,67152.93,14.1,-0.99564,1e-05,0.41976]
[1780484725953,75.23,67153.58,14.1,-0.99564,1e-05,0.42005]
[1780484727967,75.23,67153.03,14.1,-0.99564,1e-05,0.4198]
[1780484730987,75.23,67152.58,14.1,-0.99564,1e-05,0.4196]
[1780484733018,75.23,67151.39,14.1,-0.99566,1e-05,0.41773]
[1780484736032,75.23,67151.86,14.1,-0.99566,1e-05,0.41794]
[1780484740060,75.23,67148.07,14.1,-0.99568,1e-05,0.41624]
[1780484741067,75.23,67143.81,14.1,-0.9957,1e-05,0.41433]
[1780484743081,75.23,67144.68,14.1,-0.9957,1e-05,0.41472]
[1780484744088,75.23,67143.13,14.1,-0.99571,1e-05,0.41402]
[1780484747331,75.23,67143.5,14.1,-0.9957,1e-05,0.41419]
[1780484747390,75.23,67142.25,14.1,-0.99571,1e-05,0.41363]
[1780484750130,75.23,67142.7,14.1,-0.99571,1e-05,0.41383]
[1780484751137,75.23,67142.22,14.1,-0.99571,1e-05,0.41362]
[1780484754158,75.23,67142.65,14.1,-0.99571,1e-05,0.41381]
[1780484755165,75.23,67141.54,14.1,-0.99571,1e-05,0.41331]
[1780484756171,75.23,67140.1,14.1,-0.99572,1e-05,0.41267]
[1780484757179,75.23,67139.47,14.1,-0.99572,1e-05,0.41239]
[1780484759193,75.23,67138.32,14.1,-0.99573,1e-05,0.41188]
[1780484760200,75.23,67137.75,14.1,-0.99573,1e-05,0.41162]
[1780484763222,75.23,67137.02,14.1,-0.99574,1e-05,0.4113]
[1780484764228,75.23,67137.55,14.1,-0.99573,1e-05,0.41153]
[1780484765236,75.23,67138.32,14.1,-0.99573,1e-05,0.41188]
[1780484770272,75.23,67138.46,14.1,-0.99573,1e-05,0.41194]
[1780484771284,75.23,67139.8,14.1,-0.99572,1e-05,0.41254]
[1780484772291,75.23,67140.63,14.1,-0.99572,1e-05,0.41291]
[1780484774304,75.23,67139.66,14.1,-0.99572,1e-05,0.41247]
[1780484775311,75.23,67138.96,14.1,-0.99573,1e-05,0.41216]
[1780484776318,75.23,67138.26,14.1,-0.99573,1e-05,0.41185]
[1780484777325,75.23,67139.09,14.1,-0.99573,1e-05,0.41222]
[1780484781353,75.23,67137.94,14.1,-0.99573,1e-05,0.41171]
[1780484782360,75.23,67133.34,14.1,-0.99576,1e-05,0.40966]
[1780484784092,75.23,67132.8,14.1,-0.99576,1e-05,0.40943]
[1780484785381,75.23,67133.6,14.1,-0.99575,1e-05,0.40978]
[1780484787395,75.23,67133.03,14.1,-0.99576,1e-05,0.40953]
[1780484788402,75.23,67133.47,14.1,-0.99575,1e-05,0.40972]
[1780484790416,75.23,67132.69,14.1,-0.99576,1e-05,0.40938]
[1780484792430,75.23,67129.82,14.1,-0.99579,1e-05,0.4068]
[1780484793437,75.23,67128.72,14.1,-0.99579,1e-05,0.40632]
[1780484795451,75.23,67129.13,14.1,-0.99579,1e-05,0.4065]
[1780484796458,75.23,67128.72,14.1,-0.99579,1e-05,0.40632]
[1780484798472,75.23,67129.34,14.1,-0.99579,1e-05,0.40659]
[1780484800486,75.23,67129.76,14.1,-0.99579,1e-05,0.40678]
[1780484803507,75.23,67131.14,14.1,-0.99578,1e-05,0.40738]
[1780484804514,75.23,67132.94,14.1,-0.99577,1e-05,0.40818]
[1780484805522,75.23,67134.18,14.1,-0.99576,1e-05,0.40873]
[1780484809549,75.23,67130.66,14.1,-0.99578,1e-05,0.40717]
[1780484810389,75.23,67130.66,14.1,-0.99578,1e-05,0.40717]
[1780484810556,75.23,67124.46,14.1,-0.99581,1e-05,0.40445]
[1780484811563,75.23,67119.72,14.1,-0.99584,0.0,0.40237]
[1780484812570,75.23,67119.0,14.1,-0.99584,0.0,0.40206]
[1780484817605,75.23,67119.1,14.1,-0.99584,0.0,0.4021]
[1780484818612,75.23,67124.14,14.1,-0.99582,1e-05,0.4043]
[1780484819618,75.23,67125.48,14.1,-0.99581,1e-05,0.40489]
[1780484820626,75.23,67124.88,14.1,-0.99581,1e-05,0.40463]
[1780484822640,75.23,67127.16,14.1,-0.9958,1e-05,0.40563]
[1780484823647,75.23,67129.18,14.1,-0.99579,1e-05,0.40652]
[1780484824654,75.23,67134.84,14.1,-0.99576,1e-05,0.40902]
[1780484826668,75.23,67136.61,14.1,-0.99575,1e-05,0.4098]
[1780484827675,75.23,67139.68,14.1,-0.99574,1e-05,0.41117]
[1780484828637,75.23,67139.68,14.1,-0.99574,1e-05,0.41117]
[1780484828694,75.23,67148.35,14.1,-0.99569,1e-05,0.41504]
[1780484829691,75.23,67152.23,14.1,-0.99567,1e-05,0.41678]
[1780484830698,75.23,67149.33,14.1,-0.99569,1e-05,0.41548]
[1780484831705,75.23,67148.39,14.1,-0.99569,1e-05,0.41506]
[1780484832712,75.23,67147.26,14.1,-0.9957,1e-05,0.41455]
[1780484834726,75.23,67146.7,14.1,-0.9957,1e-05,0.4143]
[1780484835733,75.23,67147.2,14.1,-0.9957,1e-05,0.41452]
[1780484836739,75.23,67148.23,14.1,-0.99569,1e-05,0.41498]
[1780484837747,75.23,67147.65,14.1,-0.9957,1e-05,0.41472]
[1780484838754,75.23,67146.08,14.1,-0.9957,1e-05,0.41402]
[1780484839761,75.23,67146.52,14.1,-0.9957,1e-05,0.41422]
[1780484844802,75.23,67147.55,14.1,-0.9957,1e-05,0.41468]
[1780484845809,75.23,67147.99,14.1,-0.99569,1e-05,0.41488]
[1780484846815,75.23,67149.41,14.1,-0.99569,1e-05,0.41551]
[1780484847823,75.23,67150.97,14.1,-0.99568,1e-05,0.41621]
[1780484848830,75.23,67150.21,14.1,-0.99568,1e-05,0.41587]
[1780484852858,75.23,67149.0,14.1,-0.9957,1e-05,0.41401]
[1780484854872,75.23,67149.58,14.1,-0.9957,1e-05,0.41426]
[1780484859907,75.23,67149.78,14.1,-0.9957,1e-05,0.41435]
[1780484861921,75.23,67149.31,14.1,-0.9957,1e-05,0.41414]
[1780484864942,75.23,67140.7,14.1,-0.99574,1e-05,0.41031]
[1780484865949,75.23,67134.75,14.1,-0.99577,1e-05,0.40767]
[1780484866956,75.23,67133.7,14.1,-0.99578,1e-05,0.40721]
[1780484869977,75.23,67132.93,14.1,-0.99578,1e-05,0.40687]
[1780484870984,75.23,67133.47,14.1,-0.99578,1e-05,0.40711]
[1780484872998,75.23,67135.32,14.1,-0.99577,1e-05,0.40792]
[1780484874005,75.23,67136.96,14.1,-0.99576,1e-05,0.40865]
[1780484876019,75.23,67137.41,14.1,-0.99576,1e-05,0.40885]
[1780484877026,75.23,67138.71,14.1,-0.99575,1e-05,0.40942]
[1780484882062,75.23,67139.02,14.1,-0.99575,1e-05,0.40956]
[1780484884076,75.23,67139.81,14.1,-0.99575,1e-05,0.40991]
[1780484885083,75.23,67139.11,14.1,-0.99575,1e-05,0.4096]
[1780484886090,75.23,67138.7,14.1,-0.99575,1e-05,0.40942]
[1780484887097,75.23,67138.24,14.1,-0.99576,1e-05,0.40921]
[1780484892132,75.23,67138.24,14.1,-0.99576,1e-05,0.40921]
[1780484894148,75.23,67137.53,14.1,-0.99576,1e-05,0.4089]
[1780484895154,75.23,67133.12,14.1,-0.99578,1e-05,0.40695]
[1780484896161,75.23,67129.98,14.1,-0.9958,1e-05,0.40557]
[1780484901196,75.23,67129.96,14.1,-0.9958,1e-05,0.40556]
[1780484906231,75.23,67130.66,14.1,-0.9958,1e-05,0.40587]
[1780484907238,75.23,67131.19,14.1,-0.99579,1e-05,0.4061]
[1780484909062,75.23,67131.95,14.1,-0.99579,1e-05,0.40644]
[1780484909252,75.23,67135.92,14.1,-0.99577,1e-05,0.40819]
[1780484910259,75.23,67141.04,14.1,-0.99574,1e-05,0.41046]
[1780484912273,75.23,67141.26,14.1,-0.99576,1e-05,0.40924]
[1780484917308,75.23,67141.54,14.1,-0.99575,1e-05,0.40936]
[1780484920329,75.23,67144.78,14.1,-0.99574,1e-05,0.4108]
[1780484921336,75.23,67150.21,14.1,-0.99571,1e-05,0.41322]
[1780484922343,75.23,67151.28,14.1,-0.9957,1e-05,0.4137]
[1780484923350,75.23,67145.47,14.1,-0.99573,1e-05,0.41111]
[1780484924357,75.23,67139.72,14.1,-0.99576,1e-05,0.40856]
[1780484929393,75.23,67139.48,14.1,-0.99576,1e-05,0.40845]
[1780484930399,75.23,67140.05,14.1,-0.99576,1e-05,0.4087]
[1780484931406,75.23,67139.1,14.1,-0.99577,1e-05,0.40828]
[1780484936441,75.23,67139.01,14.1,-0.99577,1e-05,0.40824]
[1780484937448,75.23,67139.61,14.1,-0.99576,1e-05,0.40851]
[1780484941476,75.23,67138.78,14.1,-0.99577,1e-05,0.40814]
[1780484942483,75.23,67136.91,14.1,-0.99578,1e-05,0.40732]
[1780484943490,75.23,67130.47,14.1,-0.99581,1e-05,0.40448]
[1780484944497,75.23,67127.84,14.1,-0.99582,0.0,0.40333]
[1780484945504,75.23,67130.26,14.1,-0.99581,1e-05,0.40439]
[1780484946511,75.23,67129.85,14.1,-0.99581,1e-05,0.40421]
[1780484949532,75.23,67125.88,14.1,-0.99583,0.0,0.40247]
[1780484950539,75.23,67122.84,14.1,-0.99585,0.0,0.40115]
[1780484951546,75.23,67122.33,14.1,-0.99585,0.0,0.40092]
[1780484956582,75.23,67121.71,14.1,-0.99585,0.0,0.40065]
[1780484958367,75.23,67121.6,14.1,-0.99585,0.0,0.40061]
[1780484958596,75.23,67120.45,14.1,-0.99586,0.0,0.4001]
[1780484959603,75.23,67119.46,14.1,-0.99586,0.0,0.39967]
[1780484960610,75.23,67118.6,14.1,-0.99587,0.0,0.3993]
[1780484963631,75.23,67120.43,14.1,-0.99586,0.0,0.4001]
[1780484964638,75.23,67121.76,14.1,-0.99585,0.0,0.40067]
[1780484966652,75.23,67127.11,14.1,-0.99583,0.0,0.40301]
[1780484967659,75.23,67130.58,14.1,-0.99581,1e-05,0.40453]
[1780484968666,75.23,67133.29,14.1,-0.9958,1e-05,0.40572]
[1780484970680,75.23,67134.03,14.1,-0.99579,1e-05,0.40605]
[1780484971687,75.23,67134.64,14.1,-0.9958,1e-05,0.40501]
[1780484972694,75.23,67133.91,14.1,-0.99581,1e-05,0.40469]
[1780484974708,75.23,67134.56,14.1,-0.9958,1e-05,0.40498]
[1780484976722,75.23,67132.64,14.1,-0.99581,1e-05,0.40413]
[1780484977729,75.23,67131.61,14.1,-0.99582,1e-05,0.40368]
[1780484981757,75.23,67132.34,14.1,-0.99581,1e-05,0.404]
[1780484982764,75.23,67131.13,14.1,-0.99582,1e-05,0.40347]
[1780484983771,75.23,67129.42,14.1,-0.99583,0.0,0.40272]
[1780484984778,75.23,67127.31,14.1,-0.99584,0.0,0.4018]
[1780484986792,75.23,67128.54,14.1,-0.99583,0.0,0.40234]
[1780484987799,75.23,67129.69,14.1,-0.99583,0.0,0.40284]
[1780484988806,75.23,67129.04,14.1,-0.99583,0.0,0.40256]
[1780484992834,75.23,67129.93,14.1,-0.99583,0.0,0.40295]
[1780484993841,75.23,67129.37,14.1,-0.99583,0.0,0.4027]
[1780484994848,75.23,67128.34,14.1,-0.99583,0.0,0.40225]
[1780484996862,75.23,67127.41,14.1,-0.99584,0.0,0.40184]
[1780485001897,75.23,67127.46,14.1,-0.99584,0.0,0.40187]
[1780485003911,75.23,67128.77,14.1,-0.99583,0.0,0.40244]
[1780485006932,75.23,67130.54,14.1,-0.99582,1e-05,0.40321]
[1780485007939,75.23,67132.28,14.1,-0.99581,1e-05,0.40398]
[1780485008946,75.23,67132.89,14.1,-0.99581,1e-05,0.40424]
[1780485009953,75.23,67132.32,14.1,-0.99581,1e-05,0.40399]
[1780485010960,75.23,67131.72,14.1,-0.99582,1e-05,0.40373]
[1780485011969,75.23,67133.04,14.1,-0.99581,1e-05,0.40431]
[1780485014988,75.23,67132.0,14.1,-0.99582,1e-05,0.40385]
[1780485020026,75.23,67132.41,14.1,-0.99581,1e-05,0.40403]
[1780485024054,75.23,67131.83,14.1,-0.99582,1e-05,0.40378]
[1780485025061,75.23,67129.94,14.1,-0.99583,0.0,0.40295]
[1780485026072,75.23,67130.7,14.1,-0.99582,1e-05,0.40328]
[1780485028086,75.23,67136.37,14.1,-0.99579,1e-05,0.40577]
[1780485029093,75.23,67138.34,14.1,-0.99578,1e-05,0.40664]
[1780485030100,75.23,67138.85,14.1,-0.99578,1e-05,0.40686]
[1780485031299,75.23,67139.54,14.1,-0.99579,1e-05,0.40586]
[1780485032114,75.23,67141.41,14.1,-0.99578,1e-05,0.40669]
[1780485034128,75.23,67140.49,14.1,-0.99579,1e-05,0.40628]
[1780485035135,75.23,67139.77,14.1,-0.99579,1e-05,0.40596]
[1780485036142,75.23,67139.25,14.1,-0.99579,1e-05,0.40573]
[1780485039163,75.23,67139.72,14.1,-0.99579,1e-05,0.40594]
[1780485043192,75.23,67135.58,14.1,-0.99581,1e-05,0.40412]
[1780485044199,75.23,67133.41,14.1,-0.99582,1e-05,0.40317]
[1780485047220,75.23,67135.34,14.1,-0.99581,1e-05,0.40402]
[1780485048227,75.23,67135.92,14.1,-0.99581,1e-05,0.40427]
[1780485053262,75.23,67136.2,14.1,-0.99581,1e-05,0.40439]
[1780485056283,75.23,67135.7,14.1,-0.99581,1e-05,0.40417]
[1780485058298,75.23,67134.1,14.1,-0.99582,1e-05,0.40347]
[1780485063336,75.23,67134.75,14.1,-0.99581,1e-05,0.40376]
[1780485065350,75.23,67133.79,14.1,-0.99582,1e-05,0.40334]
[1780485066357,75.23,67132.61,14.1,-0.99583,1e-05,0.40282]
[1780485070385,75.23,67134.85,14.1,-0.99581,1e-05,0.4038]
[1780485072399,75.23,67135.54,14.1,-0.99581,1e-05,0.4041]
[1780485074413,75.23,67134.55,14.1,-0.99582,1e-05,0.40367]
[1780485075420,75.23,67133.87,14.1,-0.99582,1e-05,0.40337]
[1780485076427,75.23,67133.35,14.1,-0.99582,1e-05,0.40314]
[1780485081465,75.23,67125.55,14.1,-0.99586,0.0,0.39974]
[1780485082473,75.23,67122.05,14.1,-0.99588,0.0,0.39822]
[1780485086500,75.23,67120.91,14.1,-0.99588,0.0,0.39773]
[1780485087508,75.23,67126.86,14.1,-0.99585,0.0,0.40031]
[1780485088515,75.23,67130.48,14.1,-0.99584,0.0,0.40189]
[1780485089522,75.23,67131.62,14.1,-0.99583,0.0,0.40239]
[1780485091536,75.23,67131.83,14.1,-0.99584,0.0,0.40118]
[1780485093678,75.23,67132.57,14.1,-0.99584,0.0,0.4015]
[1780485094557,75.23,67137.14,14.1,-0.99582,1e-05,0.4035]
[1780485095564,75.23,67140.37,14.1,-0.9958,1e-05,0.40492]
[1780485099592,75.23,67140.99,14.1,-0.9958,1e-05,0.40519]
[1780485102613,75.23,67142.72,14.1,-0.99579,1e-05,0.40596]
[1780485104627,75.23,67141.9,14.1,-0.99579,1e-05,0.4056]
[1780485105635,75.23,67140.86,14.1,-0.9958,1e-05,0.40514]
[1780485106642,75.23,67139.4,14.1,-0.9958,1e-05,0.4045]
[1780485110669,75.23,67137.98,14.1,-0.99581,1e-05,0.40387]
[1780485111677,75.23,67136.19,14.1,-0.99582,1e-05,0.40309]
[1780485112684,75.23,67136.68,14.1,-0.99582,1e-05,0.4033]
[1780485113691,75.23,67137.42,14.1,-0.99581,1e-05,0.40363]
[1780485114698,75.23,67136.6,14.1,-0.99582,1e-05,0.40327]
[1780485116712,75.23,67133.23,14.1,-0.99584,0.0,0.40179]
[1780485117719,75.23,67135.87,14.1,-0.99582,1e-05,0.40295]
[1780485118726,75.23,67136.71,14.1,-0.99582,1e-05,0.40332]
[1780485119732,75.23,67137.22,14.1,-0.99582,1e-05,0.40354]
[1780485120740,75.23,67137.9,14.1,-0.99581,1e-05,0.40384]
[1780485122754,75.23,67140.7,14.1,-0.9958,1e-05,0.40507]
[1780485123761,75.23,67146.57,14.1,-0.99577,1e-05,0.40766]
[1780485124768,75.23,67151.5,14.1,-0.99574,1e-05,0.40984]
[1780485125775,75.23,67153.09,14.1,-0.99574,1e-05,0.41055]
[1780485126790,75.23,67142.46,14.1,-0.99579,1e-05,0.40584]
[1780485127798,75.23,67135.34,14.1,-0.99582,1e-05,0.40272]
[1780485128805,75.23,67132.4,14.1,-0.99584,0.0,0.40143]
[1780485132833,75.23,67132.96,14.1,-0.99584,0.0,0.40168]
[1780485133840,75.23,67134.12,14.1,-0.99583,0.0,0.40218]
[1780485134847,75.23,67135.55,14.1,-0.99582,1e-05,0.40281]
[1780485135854,75.23,67136.1,14.1,-0.99582,1e-05,0.40305]
[1780485138875,75.23,67134.17,14.1,-0.99583,0.0,0.4022]
[1780485140889,75.23,67134.7,14.1,-0.99583,0.0,0.40244]
[1780485141896,75.23,67133.96,14.1,-0.99583,0.0,0.40211]
[1780485142904,75.23,67131.47,14.1,-0.99584,0.0,0.40103]
[1780485145925,75.23,67134.01,14.1,-0.99583,0.0,0.40213]
[1780485146932,75.23,67140.69,14.1,-0.9958,1e-05,0.40506]
[1780485147939,75.23,67143.8,14.1,-0.99578,1e-05,0.40643]
[1780485148946,75.23,67144.57,14.1,-0.99578,1e-05,0.40677]
[1780485149953,75.23,67146.08,14.1,-0.99577,1e-05,0.40744]
[1780485151967,75.23,67146.92,14.1,-0.99578,1e-05,0.4065]
[1780485154988,75.23,67144.57,14.1,-0.99579,1e-05,0.40546]
[1780485155995,75.23,67143.66,14.1,-0.9958,1e-05,0.40506]
[1780485160023,75.23,67144.27,14.1,-0.99579,1e-05,0.40533]
[1780485161030,75.23,67144.79,14.1,-0.99579,1e-05,0.40556]
[1780485165059,75.23,67147.28,14.1,-0.99578,1e-05,0.40666]
[1780485166066,75.23,67149.1,14.1,-0.99577,1e-05,0.40746]
[1780485169087,75.23,67148.48,14.1,-0.99577,1e-05,0.40719]
[1780485171101,75.23,67149.48,14.1,-0.99577,1e-05,0.40763]
[1780485173115,75.23,67143.35,14.1,-0.9958,1e-05,0.40493]
[1780485174122,75.23,67140.93,14.1,-0.99581,1e-05,0.40386]
[1780485175129,75.23,67139.43,14.1,-0.99582,1e-05,0.40321]
[1780485177147,75.23,67138.74,14.1,-0.99582,1e-05,0.4029]
[1780485181177,75.23,67139.47,14.1,-0.99582,1e-05,0.40322]
[1780485182184,75.23,67142.29,14.1,-0.9958,1e-05,0.40446]
[1780485183191,75.23,67144.45,14.1,-0.99579,1e-05,0.40541]
[1780485185205,75.23,67143.9,14.1,-0.9958,1e-05,0.40517]
[1780485186212,75.23,67144.42,14.1,-0.99579,1e-05,0.4054]
[1780485190240,75.23,67142.87,14.1,-0.9958,1e-05,0.40472]
[1780485194520,75.23,67143.03,14.1,-0.9958,1e-05,0.40479]
[1780485195277,75.23,67153.89,14.1,-0.99574,1e-05,0.40959]
[1780485196286,75.23,67160.91,14.1,-0.99571,1e-05,0.41271]
[1780485197292,75.23,67159.63,14.1,-0.99572,1e-05,0.41214]
[1780485199307,75.23,67160.03,14.1,-0.99571,1e-05,0.41232]
[1780485200314,75.23,67160.5,14.1,-0.99571,1e-05,0.41253]
[1780485202328,75.23,67163.26,14.1,-0.9957,1e-05,0.41376]
[1780485203335,75.23,67164.83,14.1,-0.99569,1e-05,0.41447]
[1780485204342,75.23,67164.41,14.1,-0.99569,1e-05,0.41428]
[1780485208370,75.23,67163.84,14.1,-0.99569,1e-05,0.41402]
[1780485209378,75.23,67163.28,14.1,-0.9957,1e-05,0.41377]
[1780485211392,75.23,67164.2,14.1,-0.99571,1e-05,0.41286]
[1780485215420,75.23,67164.7,14.1,-0.9957,1e-05,0.41308]
[1780485217434,75.23,67164.29,14.1,-0.9957,1e-05,0.4129]
[1780485225490,75.23,67165.1,14.1,-0.9957,1e-05,0.41326]
[1780485226499,75.23,67166.83,14.1,-0.99569,1e-05,0.41404]
[1780485227506,75.23,67168.63,14.1,-0.99568,1e-05,0.41484]
[1780485233004,75.23,67168.54,14.1,-0.99568,1e-05,0.4148]
[1780485233567,75.23,67175.47,14.1,-0.99565,1e-05,0.41792]
[1780485234561,75.23,67179.92,14.1,-0.99562,1e-05,0.41994]
[1780485235567,75.23,67185.58,14.1,-0.99559,1e-05,0.42251]
[1780485236574,75.23,67187.52,14.1,-0.99558,1e-05,0.4234]
[1780485237582,75.23,67191.79,14.1,-0.99556,1e-05,0.42535]
[1780485238588,75.23,67193.65,14.1,-0.99555,1e-05,0.42621]
[1780485239596,75.23,67196.19,14.1,-0.99554,1e-05,0.42738]
[1780485240603,75.23,67195.59,14.1,-0.99554,1e-05,0.4271]
[1780485241610,75.23,67189.98,14.1,-0.99557,1e-05,0.42452]
[1780485242617,75.23,67188.15,14.1,-0.99558,1e-05,0.42369]
[1780485244631,75.23,67187.62,14.1,-0.99558,1e-05,0.42344]
[1780485245638,75.23,67185.83,14.1,-0.99559,1e-05,0.42263]
[1780485246645,75.23,67186.46,14.1,-0.99559,1e-05,0.42291]
[1780485249666,75.23,67187.68,14.1,-0.99558,1e-05,0.42347]
[1780485253694,75.23,67188.13,14.1,-0.99558,1e-05,0.42368]
[1780485255917,75.23,67187.5,14.1,-0.99558,1e-05,0.42339]
[1780485256715,75.23,67188.32,14.1,-0.99558,1e-05,0.42376]
[1780485261750,75.23,67188.17,14.1,-0.99558,1e-05,0.4237]
[1780485266785,75.23,67187.88,14.1,-0.99558,1e-05,0.42356]
[1780485268799,75.23,67186.65,14.1,-0.99559,1e-05,0.423]
[1780485271825,75.23,67187.06,14.1,-0.9956,1e-05,0.42184]
[1780485274845,75.23,67187.76,14.1,-0.9956,1e-05,0.42216]
[1780485276861,75.23,67194.5,14.1,-0.99556,1e-05,0.42524]
[1780485277868,75.23,67196.68,14.1,-0.99555,1e-05,0.42624]
[1780485278875,75.23,67197.38,14.1,-0.99555,1e-05,0.42656]
[1780485280686,75.23,67197.72,14.1,-0.99554,1e-05,0.42672]
[1780485280889,75.23,67199.06,14.1,-0.99554,1e-05,0.42734]
[1780485282426,75.23,67199.06,14.1,-0.99554,1e-05,0.42734]
[1780485282537,75.23,67199.06,14.1,-0.99554,1e-05,0.42734]
[1780485282544,75.23,67199.97,14.1,-0.99553,1e-05,0.42775]
[1780485283223,75.23,67199.97,14.1,-0.99553,1e-05,0.42775]
[1780485283578,75.23,67199.97,14.1,-0.99553,1e-05,0.42775]
[1780485283294,75.23,67206.85,14.1,-0.9955,1e-05,0.43094]
[1780485283910,75.23,67212.39,14.1,-0.99547,1e-05,0.43351]
[1780485285089,75.23,67219.92,14.1,-0.99543,1e-05,0.43703]
[1780485286021,75.23,67223.03,14.1,-0.99541,1e-05,0.4385]
[1780485287262,75.23,67225.04,14.1,-0.9954,1e-05,0.43944]
[1780485288036,75.23,67225.74,14.1,-0.99539,1e-05,0.43977]
[1780485289041,75.23,67229.69,14.1,-0.99537,1e-05,0.44164]
[1780485290048,75.23,67232.65,14.1,-0.99536,1e-05,0.44304]
[1780485291055,75.23,67231.86,14.1,-0.99536,1e-05,0.44267]
[1780485291900,75.23,67231.86,14.1,-0.99536,1e-05,0.44267]
[1780485292063,75.23,67232.59,14.1,-0.99536,1e-05,0.44301]
[1780485293069,75.23,67233.44,14.1,-0.99535,1e-05,0.44342]
[1780485295382,75.23,67233.19,14.1,-0.99535,1e-05,0.4433]
[1780485295482,75.23,67233.19,14.1,-0.99535,1e-05,0.4433]
[1780485295718,75.23,67233.19,14.1,-0.99535,1e-05,0.4433]
[1780485296623,75.23,67233.19,14.1,-0.99535,1e-05,0.4433]
[1780485296090,75.23,67242.37,14.1,-0.9953,1e-05,0.44768]
[1780485297097,75.23,67249.17,14.1,-0.99526,1e-05,0.45095]
[1780485298104,75.23,67254.91,14.1,-0.99523,1e-05,0.45372]
[1780485299111,75.23,67255.32,14.1,-0.99523,1e-05,0.45392]
[1780485300145,75.23,67256.01,14.1,-0.99523,1e-05,0.45425]
[1780485301126,75.23,67256.01,14.1,-0.99523,1e-05,0.45425]
[1780485301291,75.23,67250.43,14.1,-0.99526,1e-05,0.45155]
[1780485302155,75.23,67245.47,14.1,-0.99528,1e-05,0.44917]
[1780485304169,75.23,67244.39,14.1,-0.99529,1e-05,0.44865]
[1780485306183,75.23,67249.69,14.1,-0.99526,1e-05,0.4512]
[1780485308197,75.23,67250.21,14.1,-0.99526,1e-05,0.45145]
[1780485309203,75.23,67248.3,14.1,-0.99527,1e-05,0.45053]
[1780485310211,75.23,67247.81,14.1,-0.99527,1e-05,0.45029]
[1780485312225,75.23,67245.1,14.1,-0.99529,1e-05,0.44899]
[1780485314239,75.23,67245.93,14.1,-0.99528,1e-05,0.44939]
[1780485316253,75.23,67245.25,14.1,-0.99529,1e-05,0.44906]
[1780485317260,75.23,67246.23,14.1,-0.99528,1e-05,0.44953]
[1780485318267,75.23,67247.84,14.1,-0.99527,1e-05,0.4503]
[1780485319273,75.23,67249.07,14.1,-0.99526,1e-05,0.4509]
[1780485321288,75.23,67248.33,14.1,-0.99527,1e-05,0.45054]
[1780485322295,75.23,67247.6,14.1,-0.99527,1e-05,0.45019]
[1780485323302,75.23,67245.72,14.1,-0.99528,1e-05,0.44929]
[1780485324309,75.23,67240.64,14.1,-0.99531,1e-05,0.44685]
[1780485325318,75.23,67239.19,14.1,-0.99532,1e-05,0.44616]
[1780485326325,75.23,67238.76,14.1,-0.99532,1e-05,0.44595]
[1780485329346,75.23,67237.97,14.1,-0.99533,1e-05,0.44558]
[1780485330353,75.23,67237.37,14.1,-0.99533,1e-05,0.44529]
[1780485331361,75.23,67237.77,14.1,-0.99534,1e-05,0.44408]
[1780485334383,75.23,67236.91,14.1,-0.99535,1e-05,0.44367]
[1780485336425,75.23,67236.67,14.1,-0.99535,1e-05,0.44355]
[1780485336520,75.23,67235.23,14.1,-0.99536,1e-05,0.44287]
[1780485337663,75.23,67235.23,14.1,-0.99536,1e-05,0.44287]
[1780485337443,75.23,67227.65,14.1,-0.9954,1e-05,0.43928]
[1780485338411,75.23,67215.33,14.1,-0.99546,1e-05,0.43351]
[1780485339418,75.23,67211.8,14.1,-0.99548,1e-05,0.43186]
[1780485340425,75.23,67207.24,14.1,-0.99551,1e-05,0.42975]
[1780485342439,75.23,67206.66,14.1,-0.99551,1e-05,0.42948]
[1780485344453,75.23,67205.8,14.1,-0.99552,1e-05,0.42908]
[1780485348481,75.23,67206.42,14.1,-0.99551,1e-05,0.42937]
[1780485351502,75.23,67205.38,14.1,-0.99552,1e-05,0.42889]
[1780485352509,75.23,67204.88,14.1,-0.99552,1e-05,0.42866]
[1780485353516,75.23,67203.23,14.1,-0.99553,1e-05,0.42789]
[1780485358551,75.23,67201.22,14.1,-0.99554,1e-05,0.42697]
[1780485361572,75.23,67199.52,14.1,-0.99555,1e-05,0.42619]
[1780485362579,75.23,67200.37,14.1,-0.99554,1e-05,0.42658]
[1780485363586,75.23,67201.37,14.1,-0.99554,1e-05,0.42704]
[1780485365600,75.23,67201.82,14.1,-0.99554,1e-05,0.42724]
[1780485366607,75.23,67205.41,14.1,-0.99552,1e-05,0.4289]
[1780485367614,75.23,67209.38,14.1,-0.9955,1e-05,0.43074]
[1780485368621,75.23,67210.73,14.1,-0.99549,1e-05,0.43137]
[1780485369628,75.23,67211.71,14.1,-0.99548,1e-05,0.43182]
[1780485372649,75.23,67210.63,14.1,-0.99549,1e-05,0.43132]
[1780485373656,75.23,67209.81,14.1,-0.99549,1e-05,0.43094]
[1780485378691,75.23,67210.02,14.1,-0.99549,1e-05,0.43104]
[1780485383726,75.23,67209.8,14.1,-0.99549,1e-05,0.43093]
[1780485386481,75.23,67212.3,14.1,-0.99548,1e-05,0.4321]
[1780485387338,75.23,67221.76,14.1,-0.99543,1e-05,0.43651]
[1780485387754,75.23,67227.35,14.1,-0.9954,1e-05,0.43914]
[1780485389613,75.23,67227.35,14.1,-0.9954,1e-05,0.43914]
[1780485389704,75.23,67230.03,14.1,-0.99538,1e-05,0.44041]
[1780485389768,75.23,67234.37,14.1,-0.99536,1e-05,0.44246]
[1780485390775,75.23,67238.83,14.1,-0.99534,1e-05,0.44458]
[1780485391782,75.23,67241.45,14.1,-0.99534,1e-05,0.44443]
[1780485392789,75.23,67238.45,14.1,-0.99535,1e-05,0.443]
[1780485393796,75.23,67237.07,14.1,-0.99536,1e-05,0.44234]
[1780485394803,75.23,67235.92,14.1,-0.99537,1e-05,0.4418]
[1780485399838,75.23,67236.39,14.1,-0.99536,1e-05,0.44202]
[1780485402859,75.23,67235.89,14.1,-0.99537,1e-05,0.44178]
[1780485405880,75.23,67236.47,14.1,-0.99536,1e-05,0.44206]
[1780485406887,75.23,67239.16,14.1,-0.99535,1e-05,0.44334]
[1780485407894,75.23,67240.03,14.1,-0.99534,1e-05,0.44375]
[1780485408901,75.23,67242.0,14.1,-0.99533,1e-05,0.44469]
[1780485409908,75.23,67243.77,14.1,-0.99532,1e-05,0.44553]
[1780485411922,75.23,67245.03,14.1,-0.99532,1e-05,0.44613]
[1780485415316,75.23,67245.02,14.1,-0.99532,1e-05,0.44613]
[1780485415386,75.23,67245.44,14.1,-0.99531,1e-05,0.44633]
[1780485416123,75.23,67245.89,14.1,-0.99531,1e-05,0.44654]
[1780485416958,75.23,67252.64,14.1,-0.99527,1e-05,0.44978]
[1780485417965,75.23,67254.43,14.1,-0.99526,1e-05,0.45064]
[1780485418972,75.23,67254.89,14.1,-0.99526,1e-05,0.45087]
[1780485419979,75.23,67255.93,14.1,-0.99526,1e-05,0.45137]
[1780485420986,75.23,67254.2,14.1,-0.99526,1e-05,0.45053]
[1780485423000,75.23,67253.39,14.1,-0.99527,1e-05,0.45014]
[1780485425015,75.23,67252.72,14.1,-0.99527,1e-05,0.44982]
[1780485426022,75.23,67251.09,14.1,-0.99528,1e-05,0.44904]
[1780485428036,75.23,67244.53,14.1,-0.99532,1e-05,0.44589]
[1780485429043,75.23,67243.36,14.1,-0.99533,1e-05,0.44534]
[1780485430050,75.23,67243.42,14.1,-0.99532,1e-05,0.44536]
[1780485431057,75.23,67244.65,14.1,-0.99532,1e-05,0.44595]
[1780485432064,75.23,67249.28,14.1,-0.99529,1e-05,0.44817]
[1780485435085,75.23,67248.52,14.1,-0.9953,1e-05,0.4478]
[1780485438106,75.23,67249.08,14.1,-0.99529,1e-05,0.44807]
[1780485441127,75.23,67249.66,14.1,-0.99529,1e-05,0.44835]
[1780485444148,75.23,67245.29,14.1,-0.99531,1e-05,0.44626]
[1780485445155,75.23,67242.57,14.1,-0.99533,1e-05,0.44496]
[1780485446162,75.23,67241.51,14.1,-0.99534,1e-05,0.44445]
[1780485447169,75.23,67241.0,14.1,-0.99534,1e-05,0.44421]
[1780485450190,75.23,67242.62,14.1,-0.99533,1e-05,0.44498]
[1780485451197,75.23,67244.45,14.1,-0.99533,1e-05,0.44445]
[1780485452204,75.23,67250.29,14.1,-0.9953,1e-05,0.44724]
[1780485453211,75.23,67253.53,14.1,-0.99528,1e-05,0.44879]
[1780485458244,75.23,67253.87,14.1,-0.99528,1e-05,0.44896]
[1780485458714,75.23,67255.14,14.1,-0.99527,1e-05,0.44957]
[1780485460280,75.23,67257.12,14.1,-0.99526,1e-05,0.45052]
[1780485465310,75.23,67257.14,14.1,-0.99526,1e-05,0.45053]
[1780485465315,75.23,67246.38,14.1,-0.99532,1e-05,0.44537]
[1780485466322,75.23,67234.76,14.1,-0.99539,1e-05,0.43985]
[1780485467329,75.23,67234.77,14.1,-0.99539,1e-05,0.43986]
[1780485468336,75.23,67223.61,14.1,-0.99545,1e-05,0.43461]
[1780485469343,75.23,67220.47,14.1,-0.99546,1e-05,0.43315]
[1780485472363,75.23,67218.27,14.1,-0.99548,1e-05,0.43212]
[1780485473371,75.23,67216.16,14.1,-0.99549,1e-05,0.43114]
[1780485474378,75.23,67215.53,14.1,-0.99549,1e-05,0.43085]
[1780485475731,75.23,67216.35,14.1,-0.99549,1e-05,0.43123]
[1780485477399,75.23,67219.43,14.1,-0.99547,1e-05,0.43266]
[1780485478674,75.23,67218.52,14.1,-0.99547,1e-05,0.43224]
[1780485480442,75.23,67220.59,14.1,-0.99546,1e-05,0.4332]
[1780485481449,75.23,67221.72,14.1,-0.99546,1e-05,0.43373]
[1780485482461,75.23,67222.6,14.1,-0.99545,1e-05,0.43414]
[1780485483479,75.23,67224.35,14.1,-0.99544,1e-05,0.43496]
[1780485485491,75.23,67225.41,14.1,-0.99544,1e-05,0.43546]
[1780485488513,75.23,67224.85,14.1,-0.99544,1e-05,0.43519]
[1780485489521,75.23,67225.29,14.1,-0.99544,1e-05,0.4354]
[1780485490528,75.23,67226.4,14.1,-0.99543,1e-05,0.43592]
[1780485492542,75.23,67222.78,14.1,-0.99545,1e-05,0.43423]
[1780485493549,75.23,67221.82,14.1,-0.99546,1e-05,0.43378]
[1780485494556,75.23,67220.7,14.1,-0.99546,1e-05,0.43325]
[1780485498584,75.23,67219.72,14.1,-0.99547,1e-05,0.4328]
[1780485499591,75.23,67219.11,14.1,-0.99547,1e-05,0.43251]
[1780485501605,75.23,67222.73,14.1,-0.99545,1e-05,0.4342]
[1780485502820,75.23,67226.89,14.1,-0.99543,1e-05,0.43615]
[1780485503619,75.23,67232.03,14.1,-0.9954,1e-05,0.43857]
[1780485504626,75.23,67232.92,14.1,-0.9954,1e-05,0.43898]
[1780485505632,75.23,67232.44,14.1,-0.9954,1e-05,0.43876]
[1780485510668,75.23,67232.35,14.1,-0.9954,1e-05,0.43872]
[1780485511675,75.23,67232.62,14.1,-0.99541,1e-05,0.43745]
[1780485512681,75.23,67233.15,14.1,-0.99541,1e-05,0.4377]
[1780485513690,75.23,67229.7,14.1,-0.99543,1e-05,0.43608]
[1780485514696,75.23,67226.9,14.1,-0.99544,1e-05,0.43477]
[1780485515703,75.23,67224.71,14.1,-0.99546,1e-05,0.43375]
[1780485516710,75.23,67225.15,14.1,-0.99545,1e-05,0.43395]
[1780485517717,75.23,67225.55,14.1,-0.99545,1e-05,0.43414]
[1780485519731,75.23,67226.25,14.1,-0.99545,1e-05,0.43447]
[1780485520738,75.23,67226.97,14.1,-0.99544,1e-05,0.4348]
[1780485521745,75.23,67229.93,14.1,-0.99543,1e-05,0.43619]
[1780485522752,75.23,67230.76,14.1,-0.99542,1e-05,0.43658]
[1780485523758,75.23,67232.52,14.1,-0.99541,1e-05,0.43741]
[1780485524766,75.23,67233.96,14.1,-0.99541,1e-05,0.43808]
[1780485526781,75.23,67234.96,14.1,-0.9954,1e-05,0.43855]
[1780485527789,75.23,67233.98,14.1,-0.99541,1e-05,0.43809]
[1780485529803,75.23,67232.74,14.1,-0.99541,1e-05,0.43751]
[1780485534838,75.23,67232.68,14.1,-0.99541,1e-05,0.43748]
[1780485535846,75.23,67233.12,14.1,-0.99541,1e-05,0.43769]
[1780485536852,75.23,67234.33,14.1,-0.9954,1e-05,0.43826]
[1780485539873,75.23,67233.35,14.1,-0.99541,1e-05,0.4378]
[1780485542894,75.23,67233.83,14.1,-0.99541,1e-05,0.43802]
[1780485544908,75.23,67234.7,14.1,-0.9954,1e-05,0.43843]
[1780485547929,75.23,67233.54,14.1,-0.99541,1e-05,0.43789]
[1780485548936,75.23,67232.84,14.1,-0.99541,1e-05,0.43756]
[1780485554978,75.23,67233.24,14.1,-0.99541,1e-05,0.43774]
[1780485555985,75.23,67234.63,14.1,-0.9954,1e-05,0.4384]
[1780485556992,75.23,67235.67,14.1,-0.9954,1e-05,0.43889]
[1780485560016,75.23,67235.07,14.1,-0.9954,1e-05,0.43861]
[1780485561027,75.23,67233.8,14.1,-0.99541,1e-05,0.43801]
[1780485562031,75.23,67235.0,14.1,-0.9954,1e-05,0.43857]
[1780485563038,75.23,67235.67,14.1,-0.9954,1e-05,0.43889]
[1780485564045,75.23,67236.34,14.1,-0.99539,1e-05,0.43921]
[1780485568073,75.23,67237.03,14.1,-0.99539,1e-05,0.43953]
[1780485571482,75.23,67237.28,14.1,-0.9954,1e-05,0.43826]
[1780485576129,75.23,67239.5,14.1,-0.99539,1e-05,0.4393]
[1780485578145,75.23,67248.05,14.1,-0.99534,1e-05,0.44335]
[1780485579151,75.23,67254.65,14.1,-0.99531,1e-05,0.4465]
[1780485580323,75.23,67253.21,14.1,-0.99531,1e-05,0.44582]
[1780485581165,75.23,67251.53,14.1,-0.99532,1e-05,0.44501]
[1780485586200,75.23,67248.76,14.1,-0.99534,1e-05,0.44369]
[1780485587207,75.23,67248.02,14.1,-0.99534,1e-05,0.44334]
[1780485591260,75.23,67258.17,14.1,-0.99529,1e-05,0.44819]
[1780485592267,75.23,67265.3,14.1,-0.99525,1e-05,0.45163]
[1780485593273,75.23,67265.36,14.1,-0.99525,1e-05,0.45165]
[1780485597303,75.23,67266.73,14.1,-0.99524,1e-05,0.45232]
[1780485599317,75.23,67267.32,14.1,-0.99523,1e-05,0.4526]
[1780485602338,75.23,67264.38,14.1,-0.99525,1e-05,0.45118]
[1780485603345,75.23,67262.42,14.1,-0.99526,1e-05,0.45024]
[1780485604352,75.23,67263.42,14.1,-0.99526,1e-05,0.45072]
[1780485605359,75.23,67264.14,14.1,-0.99525,1e-05,0.45107]
[1780485610394,75.23,67263.17,14.1,-0.99526,1e-05,0.4506]
[1780485612408,75.23,67264.31,14.1,-0.99525,1e-05,0.45115]
[1780485614422,75.23,67265.48,14.1,-0.99525,1e-05,0.45171]
[1780485615429,75.23,67266.56,14.1,-0.99524,1e-05,0.45223]
[1780485617445,75.23,67265.26,14.1,-0.99525,1e-05,0.45161]
[1780485619459,75.23,67264.36,14.1,-0.99525,1e-05,0.45117]
[1780485620466,75.23,67258.6,14.1,-0.99528,1e-05,0.4484]
[1780485621473,75.23,67256.96,14.1,-0.99529,1e-05,0.44761]
[1780485623487,75.23,67256.39,14.1,-0.9953,1e-05,0.44734]
[1780485624494,75.23,67255.41,14.1,-0.9953,1e-05,0.44687]
[1780485625501,75.23,67254.0,14.1,-0.99531,1e-05,0.44619]
[1780485626508,75.23,67250.16,14.1,-0.99533,1e-05,0.44436]
[1780485627789,75.23,67245.18,14.1,-0.99536,1e-05,0.44199]
[1780485628522,75.23,67242.46,14.1,-0.99537,1e-05,0.4407]
[1780485629531,75.23,67240.73,14.1,-0.99538,1e-05,0.43988]
[1780485630538,75.23,67240.28,14.1,-0.99539,1e-05,0.43967]
[1780485631545,75.23,67238.99,14.1,-0.99541,1e-05,0.43767]
[1780485634566,75.23,67238.35,14.1,-0.99541,1e-05,0.43737]
[1780485636580,75.23,67238.97,14.1,-0.99541,1e-05,0.43766]
[1780485638594,75.23,67239.4,14.1,-0.9954,1e-05,0.43786]
[1780485642622,75.23,67238.18,14.1,-0.99541,1e-05,0.43729]
[1780485643629,75.23,67236.2,14.1,-0.99542,1e-05,0.43636]
[1780485644636,75.23,67234.48,14.1,-0.99543,1e-05,0.43555]
[1780485649671,75.23,67234.75,14.1,-0.99543,1e-05,0.43568]
[1780485656720,75.23,67235.07,14.1,-0.99543,1e-05,0.43583]
[1780485661755,75.23,67232.34,14.1,-0.99544,1e-05,0.43455]
[1780485667412,75.23,67232.03,14.1,-0.99544,1e-05,0.4344]
[1780485667797,75.23,67230.59,14.1,-0.99545,1e-05,0.43373]
[1780485668805,75.23,67228.34,14.1,-0.99546,1e-05,0.43268]
[1780485669812,75.23,67227.52,14.1,-0.99547,1e-05,0.4323]
[1780485674847,75.23,67227.46,14.1,-0.99547,1e-05,0.43227]
[1780485679882,75.23,67224.03,14.1,-0.99549,1e-05,0.43067]
[1780485680889,75.23,67220.26,14.1,-0.99551,1e-05,0.42893]
[1780485681896,75.23,67221.21,14.1,-0.9955,1e-05,0.42937]
[1780485682903,75.23,67226.94,14.1,-0.99547,1e-05,0.43203]
[1780485683910,75.23,67227.47,14.1,-0.99547,1e-05,0.43227]
[1780485684917,75.23,67231.21,14.1,-0.99545,1e-05,0.43402]
[1780485685924,75.23,67234.98,14.1,-0.99543,1e-05,0.43578]
[1780485686931,75.23,67237.46,14.1,-0.99541,1e-05,0.43695]
[1780485689952,75.23,67238.47,14.1,-0.99541,1e-05,0.43742]
[1780485690958,75.23,67241.99,14.1,-0.99539,1e-05,0.43908]
[1780485691966,75.23,67242.58,14.1,-0.9954,1e-05,0.43797]
[1780485697001,75.23,67242.86,14.1,-0.9954,1e-05,0.4381]
[1780485702036,75.23,67243.15,14.1,-0.9954,1e-05,0.43823]
[1780485703043,75.23,67243.81,14.1,-0.99539,1e-05,0.43855]
[1780485704057,75.23,67243.2,14.1,-0.9954,1e-05,0.43826]
[1780485705064,75.23,67238.42,14.1,-0.99542,1e-05,0.43601]
[1780485706072,75.23,67236.6,14.1,-0.99543,1e-05,0.43516]
[1780485708085,75.23,67235.38,14.1,-0.99544,1e-05,0.43458]
[1780485713120,75.23,67235.93,14.1,-0.99544,1e-05,0.43484]
[1780485714127,75.23,67236.58,14.1,-0.99543,1e-05,0.43515]
[1780485715134,75.23,67234.52,14.1,-0.99545,1e-05,0.43418]
[1780485716141,75.23,67236.21,14.1,-0.99544,1e-05,0.43497]
[1780485721176,75.23,67236.35,14.1,-0.99544,1e-05,0.43504]
[1780485726211,75.23,67236.5,14.1,-0.99543,1e-05,0.43511]
[1780485727218,75.23,67237.4,14.1,-0.99543,1e-05,0.43553]
[1780485732253,75.23,67238.08,14.1,-0.99543,1e-05,0.43585]
[1780485734267,75.23,67236.36,14.1,-0.99544,1e-05,0.43504]
[1780485735274,75.23,67235.53,14.1,-0.99544,1e-05,0.43466]
[1780485736281,75.23,67236.33,14.1,-0.99544,1e-05,0.43503]
[1780485740309,75.23,67238.0,14.1,-0.99543,1e-05,0.43581]
[1780485741316,75.23,67236.95,14.1,-0.99543,1e-05,0.43532]
[1780485742325,75.23,67238.89,14.1,-0.99542,1e-05,0.43623]
[1780485743330,75.23,67251.46,14.1,-0.99535,1e-05,0.44217]
[1780485745079,75.23,67258.32,14.1,-0.99531,1e-05,0.44544]
[1780485745344,75.23,67263.51,14.1,-0.99529,1e-05,0.44792]
[1780485746352,75.23,67267.48,14.1,-0.99526,1e-05,0.44983]
[1780485748819,75.23,67266.71,14.1,-0.99527,1e-05,0.44946]
[1780485750380,75.23,67261.98,14.1,-0.99529,1e-05,0.44719]
[1780485751387,75.23,67260.36,14.1,-0.99532,1e-05,0.445]
[1780485752394,75.23,67259.85,14.1,-0.99532,1e-05,0.44476]
[1780485753400,75.23,67260.41,14.1,-0.99532,1e-05,0.44502]
[1780485756422,75.23,67261.27,14.1,-0.99531,1e-05,0.44543]
[1780485757429,75.23,67264.43,14.1,-0.9953,1e-05,0.44695]
[1780485758436,75.23,67265.48,14.1,-0.99529,1e-05,0.44745]
[1780485759526,75.23,67265.48,14.1,-0.99529,1e-05,0.44745]
[1780485760450,75.23,67268.06,14.1,-0.99527,1e-05,0.44869]
[1780485761457,75.23,67270.48,14.1,-0.99526,1e-05,0.44986]
[1780485763471,75.23,67269.45,14.1,-0.99527,1e-05,0.44936]
[1780485764478,75.23,67271.53,14.1,-0.99526,1e-05,0.45036]
[1780485765485,75.23,67274.28,14.1,-0.99524,1e-05,0.45169]
[1780485769962,75.23,67273.51,14.1,-0.99524,1e-05,0.45132]
[1780485771527,75.23,67272.18,14.1,-0.99525,1e-05,0.45068]
[1780485774548,75.23,67269.14,14.1,-0.99527,1e-05,0.44921]
[1780485775555,75.23,67268.11,14.1,-0.99527,1e-05,0.44871]
[1780485776562,75.23,67267.48,14.1,-0.99528,1e-05,0.44841]
[1780485779584,75.23,67266.63,14.1,-0.99528,1e-05,0.448]
[1780485781117,75.23,67259.05,14.1,-0.99533,1e-05,0.44437]
[1780485781597,75.23,67255.3,14.1,-0.99535,1e-05,0.44259]
[1780485783021,75.23,67250.99,14.1,-0.99537,1e-05,0.44054]
[1780485784620,75.23,67250.34,14.1,-0.99537,1e-05,0.44023]
[1780485787642,75.23,67249.05,14.1,-0.99538,1e-05,0.43962]
[1780485788653,75.23,67251.02,14.1,-0.99537,1e-05,0.44056]
[1780485789660,75.23,67253.54,14.1,-0.99536,1e-05,0.44175]
[1780485790668,75.23,67257.88,14.1,-0.99533,1e-05,0.44382]
[1780485791676,75.23,67259.27,14.1,-0.99532,1e-05,0.44448]
[1780485792683,75.23,67262.01,14.1,-0.99531,1e-05,0.44579]
[1780485793793,75.23,67257.22,14.1,-0.99534,1e-05,0.4435]
[1780485794697,75.23,67250.44,14.1,-0.99537,1e-05,0.44028]
[1780485795704,75.23,67248.38,14.1,-0.99538,1e-05,0.43931]
[1780485796711,75.23,67249.04,14.1,-0.99538,1e-05,0.43962]
[1780485800741,75.23,67251.23,14.1,-0.99537,1e-05,0.44066]
[1780485801746,75.23,67254.86,14.1,-0.99535,1e-05,0.44238]
[1780485802753,75.23,67256.2,14.1,-0.99534,1e-05,0.44302]
[1780485803760,75.23,67257.8,14.1,-0.99533,1e-05,0.44378]
[1780485805774,75.23,67256.86,14.1,-0.99534,1e-05,0.44333]
[1780485806781,75.23,67255.87,14.1,-0.99534,1e-05,0.44286]
[1780485807788,75.23,67256.46,14.1,-0.99534,1e-05,0.44314]
[1780485809802,75.23,67263.63,14.1,-0.9953,1e-05,0.44656]
[1780485810809,75.23,67266.18,14.1,-0.99529,1e-05,0.44779]
[1780485811816,75.23,67267.04,14.1,-0.9953,1e-05,0.44678]
[1780485812823,75.23,67266.18,14.1,-0.9953,1e-05,0.44637]
[1780485816851,75.23,67260.89,14.1,-0.99533,1e-05,0.44384]
[1780485817858,75.23,67261.49,14.1,-0.99533,1e-05,0.44413]
[1780485818865,75.23,67258.66,14.1,-0.99534,1e-05,0.44278]
[1780485823903,75.23,67259.05,14.1,-0.99534,1e-05,0.44296]
[1780485828938,75.23,67258.95,14.1,-0.99534,1e-05,0.44292]
[1780485829945,75.23,67260.17,14.1,-0.99533,1e-05,0.4435]
[1780485832966,75.23,67260.78,14.1,-0.99533,1e-05,0.44379]
[1780485834980,75.23,67260.15,14.1,-0.99533,1e-05,0.44349]
[1780485835987,75.23,67258.95,14.1,-0.99534,1e-05,0.44292]
[1780485836994,75.23,67258.03,14.1,-0.99535,1e-05,0.44248]
[1780485838000,75.23,67259.18,14.1,-0.99534,1e-05,0.44303]
[1780485839009,75.23,67260.33,14.1,-0.99533,1e-05,0.44357]
[1780485841036,75.23,67257.0,14.1,-0.99535,1e-05,0.44199]
[1780485842043,75.23,67255.48,14.1,-0.99536,1e-05,0.44127]
[1780485843050,75.23,67252.07,14.1,-0.99538,1e-05,0.43965]
[1780485846071,75.23,67252.8,14.1,-0.99537,1e-05,0.44]
[1780485851106,75.23,67254.75,14.1,-0.99536,1e-05,0.44092]
[1780485852113,75.23,67258.04,14.1,-0.99535,1e-05,0.44248]
[1780485853120,75.23,67257.12,14.1,-0.99535,1e-05,0.44205]
[1780485854127,75.23,67253.91,14.1,-0.99537,1e-05,0.44052]
[1780485855134,75.23,67253.2,14.1,-0.99537,1e-05,0.44019]
[1780485860169,75.23,67256.95,14.1,-0.99535,1e-05,0.44197]
[1780485861176,75.23,67259.84,14.1,-0.99534,1e-05,0.44334]
[1780485863190,75.23,67260.43,14.1,-0.99533,1e-05,0.44362]
[1780485865204,75.23,67262.83,14.1,-0.99532,1e-05,0.44477]
[1780485867218,75.23,67263.85,14.1,-0.99531,1e-05,0.44525]
[1780485868225,75.23,67263.15,14.1,-0.99532,1e-05,0.44492]
[1780485869232,75.23,67267.76,14.1,-0.99529,1e-05,0.44713]
[1780485870238,75.23,67272.07,14.1,-0.99527,1e-05,0.4492]
[1780485871246,75.23,67272.45,14.1,-0.99528,1e-05,0.44796]
[1780485875274,75.23,67271.95,14.1,-0.99528,1e-05,0.44772]
[1780485876281,75.23,67264.99,14.1,-0.99532,1e-05,0.44439]
[1780485877288,75.23,67258.55,14.1,-0.99536,1e-05,0.44132]
[1780485878821,75.23,67257.31,14.1,-0.99536,1e-05,0.44073]
[1780485882323,75.23,67258.17,14.1,-0.99536,1e-05,0.44114]
[1780485883331,75.23,67258.76,14.1,-0.99536,1e-05,0.44142]
[1780485888366,75.23,67259.09,14.1,-0.99535,1e-05,0.44158]
[1780485889373,75.23,67259.7,14.1,-0.99535,1e-05,0.44187]
[1780485892394,75.23,67259.05,14.1,-0.99535,1e-05,0.44156]
[1780485893401,75.23,67258.48,14.1,-0.99536,1e-05,0.44129]
[1780485895415,75.23,67259.07,14.1,-0.99535,1e-05,0.44157]
[1780485897429,75.23,67261.19,14.1,-0.99534,1e-05,0.44258]
[1780485898436,75.23,67261.96,14.1,-0.99534,1e-05,0.44294]
[1780485899443,75.23,67261.47,14.1,-0.99534,1e-05,0.44271]
[1780485900788,75.23,67262.17,14.1,-0.99534,1e-05,0.44304]
[1780485901457,75.23,67262.69,14.1,-0.99533,1e-05,0.44329]
[1780485904481,75.23,67263.34,14.1,-0.99533,1e-05,0.4436]
[1780485907191,75.23,67264.3,14.1,-0.99532,1e-05,0.44406]
[1780485908509,75.23,67263.71,14.1,-0.99533,1e-05,0.44378]
[1780485913544,75.23,67262.9,14.1,-0.99533,1e-05,0.44339]
[1780485918580,75.23,67262.94,14.1,-0.99533,1e-05,0.44341]
[1780485923620,75.23,67262.55,14.1,-0.99533,1e-05,0.44322]
[1780485926641,75.23,67262.0,14.1,-0.99534,1e-05,0.44296]
[1780485931676,75.23,67262.26,14.1,-0.99535,1e-05,0.44168]
[1780485936711,75.23,67263.53,14.1,-0.99534,1e-05,0.44228]
[1780485941748,75.23,67263.67,14.1,-0.99534,1e-05,0.44235]
[1780485946783,75.23,67262.74,14.1,-0.99535,1e-05,0.44191]
[1780485949803,75.23,67263.4,14.1,-0.99534,1e-05,0.44222]
[1780485950811,75.23,67263.98,14.1,-0.99534,1e-05,0.4425]
[1780485951818,75.23,67264.49,14.1,-0.99534,1e-05,0.44274]
[1780485952825,75.23,67265.14,14.1,-0.99533,1e-05,0.44305]
[1780485954844,75.23,67271.31,14.1,-0.9953,1e-05,0.44599]
[1780485955851,75.23,67274.34,14.1,-0.99528,1e-05,0.44745]
[1780485958872,75.23,67274.51,14.1,-0.99528,1e-05,0.44753]
[1780485961893,75.23,67275.13,14.1,-0.99528,1e-05,0.44783]
[1780485962900,75.23,67275.75,14.1,-0.99528,1e-05,0.44813]
[1780485964914,75.23,67270.71,14.1,-0.9953,1e-05,0.44571]
[1780485965921,75.23,67264.52,14.1,-0.99534,1e-05,0.44275]
[1780485966928,75.23,67261.23,14.1,-0.99536,1e-05,0.44119]
[1780485967937,75.23,67261.54,14.1,-0.99535,1e-05,0.44134]
[1780485968945,75.23,67262.16,14.1,-0.99535,1e-05,0.44163]
[1780485972973,75.23,67262.79,14.1,-0.99535,1e-05,0.44193]
[1780485979015,75.23,67262.94,14.1,-0.99535,1e-05,0.442]
[1780485982037,75.23,67267.08,14.1,-0.99532,1e-05,0.44397]
[1780485983044,75.23,67270.79,14.1,-0.9953,1e-05,0.44575]
[1780485984051,75.23,67271.35,14.1,-0.9953,1e-05,0.44601]
[1780485985058,75.23,67272.93,14.1,-0.99529,1e-05,0.44677]
[1780485990093,75.23,67270.88,14.1,-0.9953,1e-05,0.44579]
[1780485991100,75.23,67268.19,14.1,-0.99533,1e-05,0.44309]
[1780485992106,75.23,67267.25,14.1,-0.99534,1e-05,0.44264]
[1780485993114,75.23,67268.08,14.1,-0.99533,1e-05,0.44304]
[1780485995128,75.23,67268.58,14.1,-0.99533,1e-05,0.44328]
[1780485996135,75.23,67270.59,14.1,-0.99532,1e-05,0.44424]
[1780485998149,75.23,67268.75,14.1,-0.99533,1e-05,0.44336]
[1780486001173,75.23,67267.22,14.1,-0.99534,1e-05,0.44263]
[1780486002180,75.23,67264.64,14.1,-0.99535,1e-05,0.4414]
[1780486006208,75.23,67265.21,14.1,-0.99535,1e-05,0.44167]
[1780486011243,75.23,67265.24,14.1,-0.99535,1e-05,0.44169]
[1780486016279,75.23,67265.4,14.1,-0.99535,1e-05,0.44176]
[1780486017285,75.23,67265.88,14.1,-0.99535,1e-05,0.44199]
[1780486018292,75.23,67267.75,14.1,-0.99533,1e-05,0.44288]
[1780486019301,75.23,67269.09,14.1,-0.99533,1e-05,0.44352]
[1780486020309,75.23,67268.17,14.1,-0.99533,1e-05,0.44308]
[1780486021316,75.23,67260.1,14.1,-0.99538,1e-05,0.43925]
[1780486022323,75.23,67253.3,14.1,-0.99541,1e-05,0.43604]
[1780486023329,75.23,67253.07,14.1,-0.99542,1e-05,0.43593]
[1780486028365,75.23,67248.09,14.1,-0.99544,1e-05,0.4336]
[1780486029372,75.23,67243.43,14.1,-0.99547,1e-05,0.43142]
[1780486032393,75.23,67242.78,14.1,-0.99547,1e-05,0.43112]
[1780486033036,75.23,67242.78,14.1,-0.99547,1e-05,0.43112]
[1780486033400,75.23,67235.99,14.1,-0.99551,1e-05,0.42797]
[1780486034407,75.23,67232.39,14.1,-0.99553,1e-05,0.4263]
[1780486035414,75.23,67231.86,14.1,-0.99553,1e-05,0.42606]
[1780486037428,75.23,67226.39,14.1,-0.99556,1e-05,0.42354]
[1780486038435,75.23,67222.91,14.1,-0.99558,1e-05,0.42195]
[1780486039628,75.23,67222.91,14.1,-0.99558,1e-05,0.42195]
[1780486039682,75.23,67229.06,14.1,-0.99555,1e-05,0.42477]
[1780486040449,75.23,67239.93,14.1,-0.99549,1e-05,0.42979]
[1780486041456,75.23,67245.78,14.1,-0.99546,1e-05,0.43252]
[1780486042463,75.23,67243.71,14.1,-0.99547,1e-05,0.43155]
[1780486045484,75.23,67242.47,14.1,-0.99547,1e-05,0.43098]
[1780486046491,75.23,67241.35,14.1,-0.99548,1e-05,0.43045]
[1780486047498,75.23,67239.83,14.1,-0.99549,1e-05,0.42975]
[1780486048505,75.23,67240.28,14.1,-0.99549,1e-05,0.42996]
[1780486050519,75.23,67236.99,14.1,-0.9955,1e-05,0.42843]
[1780486053540,75.23,67235.4,14.1,-0.99553,1e-05,0.42632]
[1780486054546,75.23,67233.32,14.1,-0.99554,1e-05,0.42536]
[1780486055554,75.23,67231.21,14.1,-0.99555,1e-05,0.42439]
[1780486056561,75.23,67230.38,14.1,-0.99555,1e-05,0.42401]
[1780486057567,75.23,67232.19,14.1,-0.99554,1e-05,0.42484]
[1780486062603,75.23,67232.36,14.1,-0.99554,1e-05,0.42492]
[1780486063611,75.23,67233.03,14.1,-0.99554,1e-05,0.42523]
[1780486064617,75.23,67236.03,14.1,-0.99552,1e-05,0.42661]
[1780486065624,75.23,67238.99,14.1,-0.99551,1e-05,0.42798]
[1780486066631,75.23,67243.58,14.1,-0.99548,1e-05,0.43011]
[1780486067638,75.23,67250.08,14.1,-0.99545,1e-05,0.43314]
[1780486068645,75.23,67252.23,14.1,-0.99543,1e-05,0.43415]
[1780486069652,75.23,67251.68,14.1,-0.99544,1e-05,0.43389]
[1780486074687,75.23,67251.79,14.1,-0.99544,1e-05,0.43394]
[1780486079721,75.23,67251.66,14.1,-0.99544,1e-05,0.43388]
[1780486081736,75.23,67250.2,14.1,-0.99545,1e-05,0.4332]
[1780486082743,75.23,67249.23,14.1,-0.99545,1e-05,0.43274]
[1780486087781,75.23,67254.17,14.1,-0.99542,1e-05,0.43506]
[1780486088787,75.23,67256.54,14.1,-0.99541,1e-05,0.43617]
[1780486089794,75.23,67259.31,14.1,-0.9954,1e-05,0.43748]
[1780486092815,75.23,67259.92,14.1,-0.99539,1e-05,0.43776]
[1780486094522,75.23,67259.93,14.1,-0.99539,1e-05,0.43777]
[1780486094829,75.23,67264.83,14.1,-0.99537,1e-05,0.44009]
[1780486095836,75.23,67266.65,14.1,-0.99536,1e-05,0.44095]
[1780486096843,75.23,67268.33,14.1,-0.99535,1e-05,0.44175]
[1780486097851,75.23,67269.21,14.1,-0.99534,1e-05,0.44217]
[1780486098857,75.23,67267.76,14.1,-0.99535,1e-05,0.44148]
[1780486099864,75.23,67267.1,14.1,-0.99535,1e-05,0.44116]
[1780486100871,75.23,67266.3,14.1,-0.99536,1e-05,0.44078]
[1780486101878,75.23,67266.91,14.1,-0.99535,1e-05,0.44107]
[1780486102885,75.23,67262.91,14.1,-0.99538,1e-05,0.43918]
[1780486103892,75.23,67261.25,14.1,-0.99539,1e-05,0.43839]
[1780486104899,75.23,67259.6,14.1,-0.99539,1e-05,0.43761]
[1780486106164,75.23,67259.04,14.1,-0.9954,1e-05,0.43735]
[1780486106913,75.23,67257.99,14.1,-0.9954,1e-05,0.43685]
[1780486111950,75.23,67258.38,14.1,-0.99542,1e-05,0.43564]
[1780486113964,75.23,67258.97,14.1,-0.99541,1e-05,0.43592]
[1780486118999,75.23,67259.88,14.1,-0.99541,1e-05,0.43635]
[1780486120009,75.23,67261.08,14.1,-0.9954,1e-05,0.43691]
[1780486121012,75.23,67262.15,14.1,-0.99539,1e-05,0.43742]
[1780486124034,75.23,67264.02,14.1,-0.99538,1e-05,0.4383]
[1780486125041,75.23,67263.27,14.1,-0.99539,1e-05,0.43795]
[1780486126107,75.23,67263.8,14.1,-0.99539,1e-05,0.4382]
[1780486130076,75.23,67262.34,14.1,-0.99539,1e-05,0.43751]
[1780486131084,75.23,67259.12,14.1,-0.99541,1e-05,0.43599]
[1780486132090,75.23,67258.15,14.1,-0.99542,1e-05,0.43553]
[1780486133097,75.23,67251.76,14.1,-0.99545,1e-05,0.43254]
[1780486134104,75.23,67250.19,14.1,-0.99546,1e-05,0.43181]
[1780486135111,75.23,67249.58,14.1,-0.99546,1e-05,0.43152]
[1780486141154,75.23,67248.01,14.1,-0.99547,1e-05,0.43079]
[1780486142161,75.23,67247.13,14.1,-0.99548,1e-05,0.43038]
[1780486146189,75.23,67248.08,14.1,-0.99547,1e-05,0.43082]
[1780486151225,75.23,67247.35,14.1,-0.99548,1e-05,0.43048]
[1780486153239,75.23,67246.57,14.1,-0.99548,1e-05,0.43012]
[1780486158274,75.23,67245.88,14.1,-0.99548,1e-05,0.4298]
[1780486163309,75.23,67245.66,14.1,-0.99548,1e-05,0.4297]
[1780486165323,75.23,67245.09,14.1,-0.99549,1e-05,0.42943]
[1780486166330,75.23,67245.6,14.1,-0.99548,1e-05,0.42967]
[1780486171365,75.23,67245.74,14.1,-0.9955,1e-05,0.42835]
[1780486176400,75.23,67245.49,14.1,-0.9955,1e-05,0.42824]
[1780486177407,75.23,67241.68,14.1,-0.99552,1e-05,0.42648]
[1780486178415,75.23,67238.33,14.1,-0.99554,1e-05,0.42493]
[1780486179422,75.23,67239.03,14.1,-0.99553,1e-05,0.42525]
[1780486180429,75.23,67238.52,14.1,-0.99554,1e-05,0.42502]
[1780486182464,75.23,67241.14,14.1,-0.99552,1e-05,0.42623]
[1780486183456,75.23,67243.88,14.1,-0.99551,1e-05,0.42749]
[1780486184464,75.23,67247.68,14.1,-0.99549,1e-05,0.42925]
[1780486186478,75.23,67247.23,14.1,-0.99549,1e-05,0.42905]
[1780486187485,75.23,67248.46,14.1,-0.99548,1e-05,0.42962]
[1780486188492,75.23,67250.15,14.1,-0.99547,1e-05,0.4304]
[1780486191513,75.23,67249.42,14.1,-0.99548,1e-05,0.43006]
[1780486197555,75.23,67249.35,14.1,-0.99548,1e-05,0.43003]
[1780486201583,75.23,67247.02,14.1,-0.99549,1e-05,0.42895]
[1780486202590,75.23,67244.78,14.1,-0.9955,1e-05,0.42791]
[1780486206618,75.23,67243.8,14.1,-0.99551,1e-05,0.42746]
[1780486207625,75.23,67241.02,14.1,-0.99552,1e-05,0.42617]
[1780486208632,75.23,67240.31,14.1,-0.99553,1e-05,0.42584]
[1780486209639,75.23,67238.76,14.1,-0.99554,1e-05,0.42513]
[1780486212660,75.23,67239.47,14.1,-0.99553,1e-05,0.42546]
[1780486214674,75.23,67240.15,14.1,-0.99553,1e-05,0.42577]
[1780486216688,75.23,67239.63,14.1,-0.99553,1e-05,0.42553]
[1780486219709,75.23,67240.94,14.1,-0.99552,1e-05,0.42613]
[1780486220716,75.23,67241.44,14.1,-0.99552,1e-05,0.42636]
[1780486221723,75.23,67241.89,14.1,-0.99552,1e-05,0.42657]
[1780486224804,75.23,67242.2,14.1,-0.99552,1e-05,0.42672]
[1780486224894,75.23,67242.2,14.1,-0.99552,1e-05,0.42672]
[1780486225055,75.23,67242.2,14.1,-0.99552,1e-05,0.42672]
[1780486225090,75.23,67241.51,14.1,-0.99552,1e-05,0.4264]
[1780486225968,75.23,67241.51,14.1,-0.99552,1e-05,0.4264]
[1780486226507,75.23,67226.86,14.1,-0.9956,1e-05,0.41968]
[1780486227572,75.23,67209.91,14.1,-0.99569,1e-05,0.41201]
[1780486227778,75.23,67208.82,14.1,-0.99569,1e-05,0.41152]
[1780486228794,75.23,67205.9,14.1,-0.99571,1e-05,0.41022]
[1780486229792,75.23,67197.17,14.1,-0.99575,1e-05,0.40633]
[1780486230799,75.23,67193.07,14.1,-0.99577,1e-05,0.40452]
[1780486232078,75.23,67193.07,14.1,-0.99577,1e-05,0.40452]
[1780486232188,75.23,67191.36,14.1,-0.9958,1e-05,0.40245]
[1780486233332,75.23,67191.36,14.1,-0.9958,1e-05,0.40245]
[1780486233431,75.23,67189.67,14.1,-0.9958,1e-05,0.4017]
[1780486233821,75.23,67184.52,14.1,-0.99583,1e-05,0.39945]
[1780486234828,75.23,67185.05,14.1,-0.99583,1e-05,0.39968]
[1780486239863,75.23,67184.4,14.1,-0.99583,1e-05,0.39939]
[1780486240870,75.23,67183.79,14.1,-0.99583,1e-05,0.39913]
[1780486241877,75.23,67183.01,14.1,-0.99584,1e-05,0.39879]
[1780486246912,75.23,67183.67,14.1,-0.99583,1e-05,0.39907]
[1780486248642,75.23,67184.42,14.1,-0.99583,1e-05,0.3994]
[1780486249932,75.23,67186.75,14.1,-0.99582,1e-05,0.40042]
[1780486250940,75.23,67188.15,14.1,-0.99581,1e-05,0.40104]
[1780486251947,75.23,67188.77,14.1,-0.99581,1e-05,0.40131]
[1780486255978,75.23,67188.26,14.1,-0.99581,1e-05,0.40108]
[1780486256985,75.23,67184.11,14.1,-0.99583,1e-05,0.39927]
[1780486257992,75.23,67183.42,14.1,-0.99584,1e-05,0.39897]
[1780486259528,75.23,67184.25,14.1,-0.99583,1e-05,0.39933]
[1780486261015,75.23,67177.12,14.1,-0.99587,0.0,0.39622]
[1780486262022,75.23,67173.86,14.1,-0.99588,0.0,0.39481]
[1780486263029,75.23,67172.7,14.1,-0.99589,0.0,0.39431]
[1780486266050,75.23,67171.01,14.1,-0.9959,0.0,0.39358]
[1780486267057,75.23,67169.33,14.1,-0.99591,0.0,0.39285]
[1780486268064,75.23,67170.01,14.1,-0.9959,0.0,0.39315]
[1780486269071,75.23,67171.62,14.1,-0.99589,0.0,0.39384]
[1780486270079,75.23,67170.99,14.1,-0.9959,0.0,0.39357]
[1780486271086,75.23,67171.41,14.1,-0.9959,0.0,0.39375]
[1780486273100,75.23,67172.04,14.1,-0.99589,0.0,0.39402]
[1780486274107,75.23,67172.81,14.1,-0.99589,0.0,0.39436]
[1780486275114,75.23,67176.08,14.1,-0.99587,0.0,0.39577]
[1780486276121,75.23,67174.39,14.1,-0.99588,0.0,0.39504]
[1780486278135,75.23,67175.39,14.1,-0.99588,0.0,0.39547]
[1780486282163,75.23,67174.96,14.1,-0.99588,0.0,0.39529]
[1780486286191,75.23,67174.42,14.1,-0.99588,0.0,0.39505]
[1780486287198,75.23,67179.31,14.1,-0.99586,1e-05,0.39717]
[1780486288206,75.23,67183.21,14.1,-0.99584,1e-05,0.39887]
[1780486289212,75.23,67183.78,14.1,-0.99583,1e-05,0.39912]
[1780486295254,75.23,67183.49,14.1,-0.99585,1e-05,0.39769]
[1780486300289,75.23,67184.45,14.1,-0.99584,1e-05,0.39811]
[1780486301296,75.23,67183.86,14.1,-0.99585,1e-05,0.39785]
[1780486302303,75.23,67182.57,14.1,-0.99585,1e-05,0.39729]
[1780486303310,75.23,67180.88,14.1,-0.99586,0.0,0.39655]
[1780486304317,75.23,67179.16,14.1,-0.99587,0.0,0.39581]
[1780486305324,75.23,67177.57,14.1,-0.99588,0.0,0.39512]
[1780486306331,75.23,67178.33,14.1,-0.99587,0.0,0.39545]
[1780486308345,75.23,67179.85,14.1,-0.99587,0.0,0.39611]
[1780486309352,75.23,67178.19,14.1,-0.99588,0.0,0.39539]
[1780486311366,75.23,67178.64,14.1,-0.99587,0.0,0.39558]
[1780486316401,75.23,67179.04,14.1,-0.99587,0.0,0.39575]
[1780486321435,75.23,67179.02,14.1,-0.99587,0.0,0.39575]
[1780486322443,75.23,67179.48,14.1,-0.99587,0.0,0.39595]
[1780486327480,75.23,67179.88,14.1,-0.99587,0.0,0.39612]
[1780486329720,75.23,67185.32,14.1,-0.99584,1e-05,0.39849]
[1780486330502,75.23,67189.02,14.1,-0.99582,1e-05,0.4001]
[1780486331509,75.23,67192.34,14.1,-0.9958,1e-05,0.40156]
[1780486335537,75.23,67191.66,14.1,-0.99581,1e-05,0.40126]
[1780486339565,75.23,67187.68,14.1,-0.99583,1e-05,0.39952]
[1780486340572,75.23,67184.46,14.1,-0.99584,1e-05,0.39811]
[1780486342586,75.23,67178.23,14.1,-0.99588,0.0,0.3954]
[1780486343593,75.23,67173.48,14.1,-0.9959,0.0,0.39335]
[1780486345607,75.23,67172.59,14.1,-0.9959,0.0,0.39296]
[1780486346613,75.23,67172.11,14.1,-0.99591,0.0,0.39276]
[1780486347621,75.23,67171.63,14.1,-0.99591,0.0,0.39255]
[1780486348628,75.23,67172.62,14.1,-0.9959,0.0,0.39298]
[1780486349634,75.23,67173.08,14.1,-0.9959,0.0,0.39318]
[1780486351653,75.23,67173.54,14.1,-0.99591,0.0,0.39208]
[1780486352660,75.23,67174.74,14.1,-0.99591,0.0,0.3926]
[1780486353667,75.23,67175.19,14.1,-0.9959,0.0,0.39279]
[1780486356688,75.23,67174.68,14.1,-0.99591,0.0,0.39257]
[1780486357695,75.23,67174.02,14.1,-0.99591,0.0,0.39229]
[1780486363737,75.23,67174.42,14.1,-0.99591,0.0,0.39246]
[1780486365751,75.23,67173.8,14.1,-0.99591,0.0,0.39219]
[1780486367774,75.23,67169.45,14.1,-0.99593,0.0,0.39032]
[1780486368780,75.23,67167.05,14.1,-0.99594,0.0,0.3893]
[1780486369787,75.23,67167.71,14.1,-0.99594,0.0,0.38958]
[1780486374822,75.23,67167.9,14.1,-0.99594,0.0,0.38966]
[1780486377843,75.23,67167.43,14.1,-0.99594,0.0,0.38946]
[1780486382811,75.23,67166.97,14.1,-0.99594,0.0,0.38926]
[1780486382878,75.23,67167.5,14.1,-0.99594,0.0,0.38949]
[1780486383885,75.23,67169.22,14.1,-0.99593,0.0,0.39022]
[1780486384893,75.23,67172.4,14.1,-0.99592,0.0,0.39159]
[1780486385900,75.23,67174.28,14.1,-0.99591,0.0,0.3924]
[1780486387914,75.23,67173.84,14.1,-0.99591,0.0,0.39221]
[1780486390935,75.23,67173.42,14.1,-0.99591,0.0,0.39203]
[1780486395969,75.23,67173.31,14.1,-0.99591,0.0,0.39198]
[1780486397984,75.23,67173.97,14.1,-0.99591,0.0,0.39227]
[1780486401005,75.23,67173.06,14.1,-0.99591,0.0,0.39187]
[1780486402011,75.23,67171.58,14.1,-0.99592,0.0,0.39124]
[1780486404026,75.23,67172.0,14.1,-0.99592,0.0,0.39142]
[1780486406040,75.23,67169.68,14.1,-0.99593,0.0,0.39042]
[1780486407047,75.23,67169.2,14.1,-0.99593,0.0,0.39022]
[1780486409061,75.23,67168.75,14.1,-0.99594,0.0,0.39002]
[1780486410073,75.23,67167.51,14.1,-0.99594,0.0,0.38949]
[1780486411077,75.23,67165.66,14.1,-0.99596,0.0,0.38742]
[1780486412084,75.23,67162.68,14.1,-0.99598,0.0,0.38615]
[1780486413091,75.23,67162.16,14.1,-0.99598,0.0,0.38593]
[1780486417119,75.23,67161.67,14.1,-0.99598,0.0,0.38572]
[1780486420142,75.23,67159.42,14.1,-0.99599,0.0,0.38476]
[1780486421149,75.23,67157.08,14.1,-0.99601,0.0,0.38377]
[1780486422156,75.23,67155.25,14.1,-0.99601,0.0,0.383]
[1780486423163,75.23,67153.88,14.1,-0.99602,0.0,0.38242]
[1780486425095,75.23,67153.81,14.1,-0.99602,0.0,0.38239]
[1780486425409,75.23,67151.45,14.1,-0.99603,0.0,0.3814]
[1780486426190,75.23,67142.71,14.1,-0.99607,0.0,0.37774]
[1780486427197,75.23,67139.95,14.1,-0.99609,0.0,0.37659]
[1780486428204,75.23,67139.21,14.1,-0.99609,0.0,0.37628]
[1780486430630,75.23,67139.17,14.1,-0.99609,0.0,0.37626]
[1780486431703,75.23,67139.29,14.1,-0.99609,0.0,0.37631]
[1780486431744,75.23,67136.24,14.1,-0.99611,0.0,0.37505]
[1780486432776,75.23,67136.24,14.1,-0.99611,0.0,0.37505]
[1780486432847,75.23,67129.26,14.1,-0.99614,0.0,0.37216]
[1780486433239,75.23,67125.86,14.1,-0.99615,0.0,0.37076]
[1780486434246,75.23,67125.28,14.1,-0.99616,0.0,0.37052]
[1780486436260,75.23,67126.21,14.1,-0.99615,0.0,0.37091]
[1780486438275,75.23,67128.73,14.1,-0.99614,0.0,0.37194]
[1780486439281,75.23,67130.75,14.1,-0.99613,0.0,0.37277]
[1780486440288,75.23,67132.62,14.1,-0.99612,0.0,0.37355]
[1780486442303,75.23,67133.47,14.1,-0.99612,0.0,0.3739]
[1780486445324,75.23,67132.35,14.1,-0.99612,0.0,0.37344]
[1780486446331,75.23,67131.77,14.1,-0.99613,0.0,0.3732]
[1780486447338,75.23,67129.84,14.1,-0.99614,0.0,0.3724]
[1780486448345,75.23,67128.75,14.1,-0.99614,0.0,0.37195]
[1780486453380,75.23,67125.02,14.1,-0.99616,0.0,0.37042]
[1780486454387,75.23,67122.72,14.1,-0.99617,0.0,0.36947]
[1780486456653,75.23,67122.36,14.1,-0.99617,0.0,0.36933]
[1780486458851,75.23,67121.99,14.1,-0.99617,0.0,0.36917]
[1780486459424,75.23,67108.32,14.1,-0.99624,0.0,0.36362]
[1780486460049,75.23,67108.32,14.1,-0.99624,0.0,0.36362]
[1780486460430,75.23,67099.34,14.1,-0.99628,0.0,0.36]
[1780486461437,75.23,67097.92,14.1,-0.99628,0.0,0.35944]
[1780486462910,75.23,67097.82,14.1,-0.99628,0.0,0.3594]
[1780486463451,75.23,67097.19,14.1,-0.99629,0.0,0.35914]
[1780486464458,75.23,67100.74,14.1,-0.99627,0.0,0.36057]
[1780486465467,75.23,67106.62,14.1,-0.99624,0.0,0.36293]
[1780486466473,75.23,67108.03,14.1,-0.99624,0.0,0.3635]
[1780486468487,75.23,67106.31,14.1,-0.99625,0.0,0.36281]
[1780486470501,75.23,67105.35,14.1,-0.99625,0.0,0.36242]
[1780486475536,75.23,67105.51,14.1,-0.99626,0.0,0.36126]
[1780486477550,75.23,67105.01,14.1,-0.99626,0.0,0.36106]
[1780486478557,75.23,67105.54,14.1,-0.99626,0.0,0.36128]
[1780486479564,75.23,67106.62,14.1,-0.99626,0.0,0.36171]
[1780486483592,75.23,67104.07,14.1,-0.99627,0.0,0.36069]
[1780486484600,75.23,67101.22,14.1,-0.99628,0.0,0.35954]
[1780486485607,75.23,67100.0,14.1,-0.99629,0.0,0.35906]
[1780486486614,75.23,67100.74,14.1,-0.99628,0.0,0.35935]
[1780486489635,75.23,67092.56,14.1,-0.99632,0.0,0.35609]
[1780486490642,75.23,67090.33,14.1,-0.99633,0.0,0.35521]
[1780486491649,75.23,67087.84,14.1,-0.99634,0.0,0.35422]
[1780486493662,75.23,67088.37,14.1,-0.99634,0.0,0.35443]
[1780486495677,75.23,67088.93,14.1,-0.99634,0.0,0.35465]
[1780486496684,75.23,67088.01,14.1,-0.99634,0.0,0.35429]
[1780486501719,75.23,67086.46,14.1,-0.99635,0.0,0.35368]
[1780486503733,75.23,67085.51,14.1,-0.99635,0.0,0.3533]
[1780486504739,75.23,67084.95,14.1,-0.99635,0.0,0.35308]
[1780486506754,75.23,67083.86,14.1,-0.99636,0.0,0.35265]
[1780486510871,75.23,67087.36,14.1,-0.99634,0.0,0.35403]
[1780486511800,75.23,67101.67,14.1,-0.99628,0.0,0.35972]
[1780486512807,75.23,67106.33,14.1,-0.99626,0.0,0.36159]
[1780486514821,75.23,67109.23,14.1,-0.99624,0.0,0.36276]
[1780486515828,75.23,67111.0,14.1,-0.99624,0.0,0.36348]
[1780486516834,75.23,67110.37,14.1,-0.99624,0.0,0.36322]
[1780486517842,75.23,67109.87,14.1,-0.99624,0.0,0.36302]
[1780486518848,75.23,67109.38,14.1,-0.99624,0.0,0.36282]
[1780486522877,75.23,67107.7,14.1,-0.99625,0.0,0.36215]
[1780486523884,75.23,67105.29,14.1,-0.99626,0.0,0.36118]
[1780486524890,75.23,67101.8,14.1,-0.99628,0.0,0.35978]
[1780486527912,75.23,67100.83,14.1,-0.99628,0.0,0.35939]
[1780486531940,75.23,67101.61,14.1,-0.99629,0.0,0.35849]
[1780486532947,75.23,67102.48,14.1,-0.99629,0.0,0.35884]
[1780486534961,75.23,67101.01,14.1,-0.99629,0.0,0.35825]
[1780486539997,75.23,67090.82,14.1,-0.99634,0.0,0.3542]
[1780486541004,75.23,67085.93,14.1,-0.99636,0.0,0.35227]
[1780486542012,75.23,67087.98,14.1,-0.99635,0.0,0.35308]
[1780486546040,75.23,67088.69,14.1,-0.99635,0.0,0.35336]
[1780486548054,75.23,67084.76,14.1,-0.99637,0.0,0.35181]
[1780486549061,75.23,67082.82,14.1,-0.99638,0.0,0.35105]
[1780486550070,75.23,67081.56,14.1,-0.99638,0.0,0.35056]
[1780486551075,75.23,67078.3,14.1,-0.9964,0.0,0.34928]
[1780486552082,75.23,67076.23,14.1,-0.99641,0.0,0.34847]
[1780486556473,75.23,67076.05,14.1,-0.99641,0.0,0.3484]
[1780486556503,75.23,67075.38,14.1,-0.99641,0.0,0.34814]
[1780486557117,75.23,67068.05,14.1,-0.99644,0.0,0.3453]
[1780486558737,75.23,67064.9,14.1,-0.99645,0.0,0.34408]
[1780486560138,75.23,67066.93,14.1,-0.99645,0.0,0.34486]
[1780486563182,75.23,67069.48,14.1,-0.99643,0.0,0.34585]
[1780486564189,75.23,67072.0,14.1,-0.99642,0.0,0.34683]
[1780486565196,75.23,67071.05,14.1,-0.99643,0.0,0.34646]
[1780486567210,75.23,67072.68,14.1,-0.99642,0.0,0.34709]
[1780486569353,75.23,67073.85,14.1,-0.99642,0.0,0.34755]
[1780486572245,75.23,67079.16,14.1,-0.99639,0.0,0.34962]
[1780486573252,75.23,67086.27,14.1,-0.99636,0.0,0.35241]
[1780486574259,75.23,67086.77,14.1,-0.99636,0.0,0.3526]
[1780486577723,75.23,67087.1,14.1,-0.99636,0.0,0.35273]
[1780486577734,75.23,67088.67,14.1,-0.99635,0.0,0.35335]
[1780486578473,75.23,67088.67,14.1,-0.99635,0.0,0.35335]
[1780486578914,75.23,67089.57,14.1,-0.99635,0.0,0.35371]
[1780486579297,75.23,67083.8,14.1,-0.99637,0.0,0.35144]
[1780486580304,75.23,67082.31,14.1,-0.99638,0.0,0.35085]
[1780486581311,75.23,67081.13,14.1,-0.99638,0.0,0.35039]
[1780486582512,75.23,67080.62,14.1,-0.99639,0.0,0.35019]
[1780486584336,75.23,67081.15,14.1,-0.99638,0.0,0.3504]
[1780486585343,75.23,67077.53,14.1,-0.9964,0.0,0.34898]
[1780486586980,75.23,67065.55,14.1,-0.99645,0.0,0.34433]
[1780486587360,75.23,67062.71,14.1,-0.99646,0.0,0.34324]
[1780486588367,75.23,67059.32,14.1,-0.99648,0.0,0.34193]
[1780486590472,75.23,67058.32,14.1,-0.99648,0.0,0.34155]
[1780486593563,75.23,67062.68,14.1,-0.99648,0.0,0.34205]
[1780486594409,75.23,67065.09,14.1,-0.99647,0.0,0.34298]
[1780486595416,75.23,67059.87,14.1,-0.99649,0.0,0.34098]
[1780486596423,75.23,67056.86,14.1,-0.9965,0.0,0.33983]
[1780486600451,75.23,67056.18,14.1,-0.9965,0.0,0.33957]
[1780486604479,75.23,67053.07,14.1,-0.99652,0.0,0.33838]
[1780486605486,75.23,67050.35,14.1,-0.99653,0.0,0.33735]
[1780486606493,75.23,67050.98,14.1,-0.99653,0.0,0.33759]
[1780486607909,75.23,67050.98,14.1,-0.99653,0.0,0.33759]
[1780486607962,75.23,67050.1,14.1,-0.99653,0.0,0.33725]
[1780486608135,75.23,67050.1,14.1,-0.99653,0.0,0.33725]
[1780486608507,75.23,67044.99,14.1,-0.99655,0.0,0.33532]
[1780486609130,75.23,67044.99,14.1,-0.99655,0.0,0.33532]
[1780486609786,75.23,67041.63,14.1,-0.99657,0.0,0.33406]
[1780486610521,75.23,67040.55,14.1,-0.99657,0.0,0.33365]
[1780486611528,75.23,67039.35,14.1,-0.99658,0.0,0.3332]
[1780486614789,75.23,67038.63,14.1,-0.99658,0.0,0.33293]
[1780486615556,75.23,67038.2,14.1,-0.99658,0.0,0.33277]
[1780486616563,75.23,67038.67,14.1,-0.99658,0.0,0.33294]
[1780486618580,75.23,67037.27,14.1,-0.99659,0.0,0.33242]
[1780486619920,75.23,67034.12,14.1,-0.9966,0.0,0.33124]
[1780486620594,75.23,67035.19,14.1,-0.99659,0.0,0.33164]
[1780486621601,75.23,67042.14,14.1,-0.99656,0.0,0.33425]
[1780486622608,75.23,67042.75,14.1,-0.99656,0.0,0.33448]
[1780486623615,75.23,67040.87,14.1,-0.99657,0.0,0.33377]
[1780486624622,75.23,67041.4,14.1,-0.99657,0.0,0.33397]
[1780486625629,75.23,67043.59,14.1,-0.99656,0.0,0.33479]
[1780486626636,75.23,67045.98,14.1,-0.99655,0.0,0.3357]
[1780486628650,75.23,67047.53,14.1,-0.99654,0.0,0.33628]
[1780486630664,75.23,67046.9,14.1,-0.99654,0.0,0.33604]
[1780486632678,75.23,67047.5,14.1,-0.99654,0.0,0.33627]
[1780486635699,75.23,67047.92,14.1,-0.99654,0.0,0.33643]
[1780486636706,75.23,67047.29,14.1,-0.99654,0.0,0.33619]
[1780486637713,75.23,67047.93,14.1,-0.99654,0.0,0.33643]
[1780486639727,75.23,67047.33,14.1,-0.99654,0.0,0.33621]
[1780486640339,75.23,67047.33,14.1,-0.99654,0.0,0.33621]
[1780486640735,75.23,67041.27,14.1,-0.99657,0.0,0.33392]
[1780486641367,75.23,67041.27,14.1,-0.99657,0.0,0.33392]
[1780486641742,75.23,67039.09,14.1,-0.99658,0.0,0.3331]
[1780486642749,75.23,67036.29,14.1,-0.99659,0.0,0.33205]
[1780486643757,75.23,67034.18,14.1,-0.9966,0.0,0.33126]
[1780486644763,75.23,67029.61,14.1,-0.99662,0.0,0.32956]
[1780486645770,75.23,67028.21,14.1,-0.99662,0.0,0.32904]
[1780486646778,75.23,67026.83,14.1,-0.99663,0.0,0.32853]
[1780486647786,75.23,67027.59,14.1,-0.99663,0.0,0.32881]
[1780486648793,75.23,67031.93,14.1,-0.99661,0.0,0.33042]
[1780486649800,75.23,67035.87,14.1,-0.99659,0.0,0.33189]
[1780486650807,75.23,67038.91,14.1,-0.99658,0.0,0.33303]
[1780486651814,75.23,67040.52,14.1,-0.99658,0.0,0.33249]
[1780486653828,75.23,67038.25,14.1,-0.99659,0.0,0.33164]
[1780486656849,75.23,67042.44,14.1,-0.99657,0.0,0.33321]
[1780486657856,75.23,67043.69,14.1,-0.99657,0.0,0.33368]
[1780486658863,75.23,67036.71,14.1,-0.9966,0.0,0.33107]
[1780486659876,75.23,67032.96,14.1,-0.99661,0.0,0.32967]
[1780486664907,75.23,67033.36,14.1,-0.99661,0.0,0.32982]
[1780486665914,75.23,67032.63,14.1,-0.99662,0.0,0.32955]
[1780486668935,75.23,67033.7,14.1,-0.99661,0.0,0.32994]
[1780486669942,75.23,67036.15,14.1,-0.9966,0.0,0.33086]
[1780486670949,75.23,67040.53,14.1,-0.99658,0.0,0.3325]
[1780486672962,75.23,67041.1,14.1,-0.99658,0.0,0.33271]
[1780486674977,75.23,67041.62,14.1,-0.99658,0.0,0.33291]
[1780486680017,75.23,67041.78,14.1,-0.99658,0.0,0.33297]
[1780486681022,75.23,67042.78,14.1,-0.99657,0.0,0.33334]
[1780486682029,75.23,67046.65,14.1,-0.99656,0.0,0.3348]
[1780486683036,75.23,67042.3,14.1,-0.99658,0.0,0.33316]
[1780486684043,75.23,67039.95,14.1,-0.99659,0.0,0.33228]
[1780486686057,75.23,67040.42,14.1,-0.99658,0.0,0.33246]
[1780486688071,75.23,67039.9,14.1,-0.99659,0.0,0.33226]
[1780486693106,75.23,67039.56,14.1,-0.99659,0.0,0.33213]
[1780486694113,75.23,67039.04,14.1,-0.99659,0.0,0.33194]
[1780486695120,75.23,67032.92,14.1,-0.99662,0.0,0.32965]
[1780486697134,75.23,67034.54,14.1,-0.99661,0.0,0.33026]
[1780486702170,75.23,67034.57,14.1,-0.99661,0.0,0.33027]
[1780486705007,75.23,67034.41,14.1,-0.99661,0.0,0.33021]
[1780486705226,75.23,67037.62,14.1,-0.9966,0.0,0.33141]
[1780486705478,75.23,67037.62,14.1,-0.9966,0.0,0.33141]
[1780486706048,75.23,67037.62,14.1,-0.9966,0.0,0.33141]
[1780486706232,75.23,67046.81,14.1,-0.99656,0.0,0.33486]
[1780486707239,75.23,67051.65,14.1,-0.99654,0.0,0.33669]
[1780486709253,75.23,67050.96,14.1,-0.99654,0.0,0.33643]
[1780486710260,75.23,67050.35,14.1,-0.99654,0.0,0.33619]
[1780486711267,75.23,67051.37,14.1,-0.99655,0.0,0.33543]
[1780486714287,75.23,67052.03,14.1,-0.99655,0.0,0.33568]
[1780486716303,75.23,67054.69,14.1,-0.99653,0.0,0.33668]
[1780486717310,75.23,67057.33,14.1,-0.99652,0.0,0.33768]
[1780486718317,75.23,67056.57,14.1,-0.99653,0.0,0.3374]
[1780486719324,75.23,67055.64,14.1,-0.99653,0.0,0.33704]
[1780486721091,75.23,67056.26,14.1,-0.99653,0.0,0.33728]
[1780486721696,75.23,67056.26,14.1,-0.99653,0.0,0.33728]
[1780486721941,75.23,67064.43,14.1,-0.99649,0.0,0.34039]
[1780486722346,75.23,67077.98,14.1,-0.99643,0.0,0.34561]
[1780486723354,75.23,67079.85,14.1,-0.99643,0.0,0.34633]
[1780486724361,75.23,67078.46,14.1,-0.99643,0.0,0.34579]
[1780486725368,75.23,67078.99,14.1,-0.99643,0.0,0.346]
[1780486730402,75.23,67077.33,14.1,-0.99644,0.0,0.34536]
[1780486732042,75.23,67077.8,14.1,-0.99643,0.0,0.34554]
[1780486735438,75.23,67076.18,14.1,-0.99644,0.0,0.34491]
[1780486736445,75.23,67075.66,14.1,-0.99644,0.0,0.34471]
[1780486737452,75.23,67075.05,14.1,-0.99645,0.0,0.34447]
[1780486740474,75.23,67077.26,14.1,-0.99644,0.0,0.34533]
[1780486741482,75.23,67078.82,14.1,-0.99643,0.0,0.34593]
[1780486743496,75.23,67078.32,14.1,-0.99643,0.0,0.34574]
[1780486748531,75.23,67078.87,14.1,-0.99643,0.0,0.34595]
[1780486750072,75.23,67080.0,14.1,-0.99642,0.0,0.34639]
[1780486750546,75.23,67079.28,14.1,-0.99643,0.0,0.34611]
[1780486753567,75.23,67078.81,14.1,-0.99643,0.0,0.34593]
[1780486755581,75.23,67079.32,14.1,-0.99643,0.0,0.34613]
[1780486758602,75.23,67078.37,14.1,-0.99643,0.0,0.34576]
[1780486759609,75.23,67076.24,14.1,-0.99644,0.0,0.34493]
[1780486760616,75.23,67075.01,14.1,-0.99645,0.0,0.34446]
[1780486762115,75.23,67074.19,14.1,-0.99645,0.0,0.34414]
[1780486762630,75.23,67069.51,14.1,-0.99647,0.0,0.34234]
[1780486763637,75.23,67067.43,14.1,-0.99648,0.0,0.34154]
[1780486764942,75.23,67063.85,14.1,-0.99649,0.0,0.34017]
[1780486765651,75.23,67060.93,14.1,-0.99651,0.0,0.33905]
[1780486766663,75.23,67058.27,14.1,-0.99652,0.0,0.33804]
[1780486767666,75.23,67056.98,14.1,-0.99652,0.0,0.33755]
[1780486768673,75.23,67055.8,14.1,-0.99653,0.0,0.3371]
[1780486770687,75.23,67054.6,14.1,-0.99653,0.0,0.33665]
[1780486771794,75.23,67054.6,14.1,-0.99653,0.0,0.33665]
[1780486771864,75.23,67053.32,14.1,-0.99655,0.0,0.33501]
[1780486772701,75.23,67044.82,14.1,-0.99659,0.0,0.33181]
[1780486773708,75.23,67041.03,14.1,-0.9966,0.0,0.3304]
[1780486775315,75.23,67042.31,14.1,-0.9966,0.0,0.33088]
[1780486775722,75.23,67043.61,14.1,-0.99659,0.0,0.33136]
[1780486777736,75.23,67043.03,14.1,-0.9966,0.0,0.33114]
[1780486778743,75.23,67043.92,14.1,-0.99659,0.0,0.33148]
[1780486779750,75.23,67044.53,14.1,-0.99659,0.0,0.33171]
[1780486782776,75.23,67044.02,14.1,-0.99659,0.0,0.33151]
[1780486787810,75.23,67044.78,14.1,-0.99659,0.0,0.3318]
[1780486788817,75.23,67042.14,14.1,-0.9966,0.0,0.33081]
[1780486789824,75.23,67041.19,14.1,-0.9966,0.0,0.33046]
[1780486791838,75.23,67042.65,14.1,-0.9966,0.0,0.331]
[1780486792845,75.23,67045.24,14.1,-0.99659,0.0,0.33197]
[1780486793852,75.23,67044.37,14.1,-0.99659,0.0,0.33165]
[1780486794859,75.23,67044.89,14.1,-0.99659,0.0,0.33184]
[1780486800901,75.23,67045.24,14.1,-0.99659,0.0,0.33197]
[1780486801908,75.23,67049.59,14.1,-0.99657,0.0,0.3336]
[1780486802915,75.23,67051.81,14.1,-0.99656,0.0,0.33444]
[1780486803922,75.23,67052.61,14.1,-0.99655,0.0,0.33474]
[1780486804930,75.23,67050.75,14.1,-0.99656,0.0,0.33404]
[1780486805937,75.23,67051.67,14.1,-0.99656,0.0,0.33439]
[1780486810972,75.23,67051.73,14.1,-0.99656,0.0,0.33441]
[1780486811979,75.23,67050.35,14.1,-0.99656,0.0,0.33389]
[1780486812986,75.23,67048.87,14.1,-0.99657,0.0,0.33333]
[1780486813993,75.23,67050.31,14.1,-0.99656,0.0,0.33387]
[1780486815000,75.23,67050.86,14.1,-0.99656,0.0,0.33408]
[1780486816009,75.23,67051.66,14.1,-0.99656,0.0,0.33438]
[1780486818020,75.23,67051.09,14.1,-0.99656,0.0,0.33417]
[1780486819161,75.23,67050.38,14.1,-0.99656,0.0,0.3339]
[1780486820036,75.23,67048.23,14.1,-0.99657,0.0,0.33309]
[1780486821043,75.23,67049.72,14.1,-0.99657,0.0,0.33365]
[1780486825071,75.23,67048.71,14.1,-0.99657,0.0,0.33327]
[1780486826078,75.23,67047.5,14.1,-0.99658,0.0,0.33282]
[1780486827085,75.23,67046.76,14.1,-0.99658,0.0,0.33254]
[1780486831113,75.23,67048.41,14.1,-0.99658,0.0,0.33201]
[1780486832120,75.23,67049.0,14.1,-0.99658,0.0,0.33223]
[1780486835140,75.23,67048.56,14.1,-0.99658,0.0,0.33207]
[1780486840177,75.23,67048.42,14.1,-0.99658,0.0,0.33202]
[1780486845215,75.23,67048.66,14.1,-0.99658,0.0,0.33211]
[1780486848236,75.23,67041.74,14.1,-0.99661,0.0,0.32952]
[1780486849243,75.23,67039.89,14.1,-0.99662,0.0,0.32883]
[1780486850250,75.23,67039.0,14.1,-0.99662,0.0,0.3285]
[1780486852264,75.23,67035.83,14.1,-0.99664,0.0,0.32733]
[1780486853271,75.23,67033.76,14.1,-0.99665,0.0,0.32656]
[1780486854277,75.23,67029.96,14.1,-0.99666,0.0,0.32516]
[1780486855285,75.23,67027.16,14.1,-0.99667,0.0,0.32413]
[1780486855510,75.23,67027.16,14.1,-0.99667,0.0,0.32413]
[1780486856292,75.23,67025.38,14.1,-0.99668,0.0,0.32348]
[1780486859313,75.23,67028.13,14.1,-0.99667,0.0,0.32449]
[1780486860320,75.23,67030.37,14.1,-0.99666,0.0,0.32531]
[1780486862335,75.23,67029.22,14.1,-0.99666,0.0,0.32489]
[1780486863342,75.23,67027.48,14.1,-0.99667,0.0,0.32425]
[1780486864349,75.23,67026.73,14.1,-0.99667,0.0,0.32397]
[1780486867370,75.23,67028.19,14.1,-0.99667,0.0,0.32451]
[1780486868377,75.23,67029.92,14.1,-0.99666,0.0,0.32515]
[1780486869384,75.23,67031.11,14.1,-0.99666,0.0,0.32559]
[1780486870392,75.23,67032.16,14.1,-0.99665,0.0,0.32597]
[1780486872406,75.23,67032.79,14.1,-0.99665,0.0,0.3262]
[1780486874420,75.23,67036.32,14.1,-0.99664,0.0,0.32751]
[1780486875427,75.23,67038.93,14.1,-0.99662,0.0,0.32848]
[1780486881264,75.23,67038.64,14.1,-0.99663,0.0,0.32837]
[1780486884491,75.23,67037.42,14.1,-0.99663,0.0,0.32792]
[1780486885497,75.23,67036.71,14.1,-0.99663,0.0,0.32765]
[1780486886505,75.23,67037.23,14.1,-0.99663,0.0,0.32785]
[1780486888870,75.23,67037.77,14.1,-0.99663,0.0,0.32805]
[1780486889526,75.23,67038.9,14.1,-0.99662,0.0,0.32847]
[1780486890533,75.23,67040.09,14.1,-0.99662,0.0,0.32891]
[1780486891540,75.23,67038.99,14.1,-0.99664,0.0,0.32736]
[1780486892547,75.23,67038.43,14.1,-0.99664,0.0,0.32716]
[1780486895569,75.23,67037.83,14.1,-0.99664,0.0,0.32693]
[1780486897583,75.23,67037.39,14.1,-0.99664,0.0,0.32677]
[1780486902618,75.23,67037.68,14.1,-0.99664,0.0,0.32688]
[1780486909470,75.23,67037.5,14.1,-0.99664,0.0,0.32681]
[1780486915219,75.23,67037.46,14.1,-0.99664,0.0,0.3268]
[1780486915298,75.23,67041.77,14.1,-0.99662,0.0,0.3284]
[1780486915709,75.23,67045.39,14.1,-0.99661,0.0,0.32974]
[1780486916716,75.23,67046.57,14.1,-0.9966,0.0,0.33018]
[1780486917723,75.23,67047.18,14.1,-0.9966,0.0,0.33041]
[1780486918730,75.23,67046.49,14.1,-0.9966,0.0,0.33015]
[1780486919737,75.23,67045.93,14.1,-0.99661,0.0,0.32994]
[1780486921751,75.23,67046.39,14.1,-0.9966,0.0,0.33011]
[1780486922758,75.23,67045.8,14.1,-0.99661,0.0,0.32989]
[1780486927291,75.23,67046.05,14.1,-0.99661,0.0,0.32999]
[1780486927342,75.23,67049.9,14.1,-0.99659,0.0,0.33143]
[1780486927793,75.23,67057.47,14.1,-0.99656,0.0,0.33427]
[1780486928800,75.23,67062.27,14.1,-0.99654,0.0,0.33608]
[1780486929807,75.23,67064.72,14.1,-0.99653,0.0,0.33701]
[1780486930814,75.23,67065.25,14.1,-0.99652,0.0,0.33721]
[1780486931821,75.23,67066.19,14.1,-0.99652,0.0,0.33757]
[1780486935850,75.23,67067.91,14.1,-0.99651,0.0,0.33822]
[1780486936856,75.23,67068.73,14.1,-0.99651,0.0,0.33854]
[1780486937863,75.23,67069.81,14.1,-0.9965,0.0,0.33895]
[1780486942899,75.23,67070.29,14.1,-0.9965,0.0,0.33913]
[1780486947934,75.23,67073.43,14.1,-0.99649,0.0,0.34033]
[1780486948941,75.23,67076.2,14.1,-0.99648,0.0,0.34139]
[1780486951962,75.23,67076.52,14.1,-0.99649,0.0,0.34035]
[1780486953976,75.23,67075.22,14.1,-0.99649,0.0,0.33985]
[1780486954983,75.23,67075.9,14.1,-0.99649,0.0,0.34011]
[1780486959788,75.23,67076.08,14.1,-0.99649,0.0,0.34018]
[1780486960143,75.23,67080.88,14.1,-0.99647,0.0,0.34202]
[1780486961027,75.23,67087.39,14.1,-0.99644,0.0,0.34453]
[1780486962034,75.23,67088.11,14.1,-0.99644,0.0,0.34481]
[1780486963041,75.23,67088.7,14.1,-0.99643,0.0,0.34504]
[1780486964048,75.23,67089.48,14.1,-0.99643,0.0,0.34534]
[1780486969083,75.23,67089.49,14.1,-0.99643,0.0,0.34534]
[1780486975125,75.23,67089.92,14.1,-0.99643,0.0,0.34551]
[1780486980160,75.23,67089.8,14.1,-0.99643,0.0,0.34546]
[1780486982174,75.23,67090.58,14.1,-0.99643,0.0,0.34577]
[1780486982710,75.23,67090.58,14.1,-0.99643,0.0,0.34577]
[1780486983181,75.23,67097.05,14.1,-0.9964,0.0,0.34829]
[1780486984194,75.23,67100.09,14.1,-0.99638,0.0,0.34947]
[1780486985198,75.23,67096.72,14.1,-0.9964,0.0,0.34816]
[1780486986058,75.23,67096.72,14.1,-0.9964,0.0,0.34816]
[1780486986205,75.23,67093.96,14.1,-0.99641,0.0,0.34708]
[1780486987212,75.23,67092.07,14.1,-0.99642,0.0,0.34634]
[1780486988219,75.23,67090.91,14.1,-0.99642,0.0,0.34589]
[1780486992247,75.23,67091.34,14.1,-0.99642,0.0,0.34606]
[1780486996275,75.23,67091.84,14.1,-0.99642,0.0,0.34626]
[1780486999296,75.23,67089.66,14.1,-0.99643,0.0,0.34541]
[1780487005338,75.23,67090.02,14.1,-0.99643,0.0,0.34555]
[1780487008359,75.23,67086.41,14.1,-0.99644,0.0,0.34415]
[1780487009366,75.23,67084.45,14.1,-0.99645,0.0,0.34339]
[1780487012387,75.23,67085.09,14.1,-0.99646,0.0,0.34246]
[1780487015408,75.23,67088.57,14.1,-0.99645,0.0,0.34381]
[1780487016418,75.23,67098.91,14.1,-0.9964,0.0,0.34782]
[1780487017424,75.23,67106.14,14.1,-0.99637,0.0,0.35065]
[1780487018431,75.23,67107.56,14.1,-0.99636,0.0,0.35121]
[1780487019439,75.23,67106.82,14.1,-0.99637,0.0,0.35092]
[1780487020446,75.23,67107.71,14.1,-0.99636,0.0,0.35127]
[1780487021453,75.23,67103.38,14.1,-0.99638,0.0,0.34957]
[1780487022460,75.23,67099.16,14.1,-0.9964,0.0,0.34792]
[1780487023467,75.23,67097.71,14.1,-0.99641,0.0,0.34735]
[1780487026488,75.23,67096.28,14.1,-0.99641,0.0,0.3468]
[1780487030516,75.23,67093.24,14.1,-0.99643,0.0,0.34561]
[1780487031523,75.23,67091.42,14.1,-0.99643,0.0,0.34491]
[1780487032530,75.23,67090.62,14.1,-0.99644,0.0,0.3446]
[1780487034544,75.23,67089.52,14.1,-0.99644,0.0,0.34417]
[1780487035554,75.23,67088.55,14.1,-0.99645,0.0,0.3438]
[1780487036558,75.23,67081.71,14.1,-0.99648,0.0,0.34116]
[1780487037565,75.23,67079.31,14.1,-0.99649,0.0,0.34024]
[1780487038573,75.23,67076.85,14.1,-0.9965,0.0,0.3393]
[1780487039581,75.23,67075.55,14.1,-0.9965,0.0,0.33881]
[1780487044615,75.23,67075.19,14.1,-0.9965,0.0,0.33867]
[1780487045623,75.23,67073.61,14.1,-0.99651,0.0,0.33807]
[1780487046629,75.23,67072.29,14.1,-0.99652,0.0,0.33757]
[1780487050595,75.23,67072.34,14.1,-0.99652,0.0,0.33758]
[1780487050814,75.23,67070.29,14.1,-0.99653,0.0,0.33681]
[1780487051670,75.23,67064.1,14.1,-0.99655,0.0,0.33446]
[1780487052677,75.23,67062.6,14.1,-0.99656,0.0,0.3339]
[1780487055700,75.23,67065.22,14.1,-0.99655,0.0,0.33488]
[1780487056705,75.23,67065.77,14.1,-0.99655,0.0,0.33509]
[1780487057713,75.23,67064.6,14.1,-0.99655,0.0,0.33465]
[1780487061742,75.23,67066.13,14.1,-0.99654,0.0,0.33523]
[1780487063756,75.23,67065.32,14.1,-0.99655,0.0,0.33492]
[1780487066776,75.23,67066.23,14.1,-0.99654,0.0,0.33527]
[1780487071812,75.23,67066.83,14.1,-0.99655,0.0,0.33434]
[1780487075840,75.23,67066.39,14.1,-0.99655,0.0,0.33417]
[1780487079868,75.23,67064.91,14.1,-0.99656,0.0,0.33361]
[1780487084909,75.23,67064.52,14.1,-0.99656,0.0,0.33347]
[1780487089946,75.23,67064.15,14.1,-0.99656,0.0,0.33333]
[1780487090955,75.23,67065.13,14.1,-0.99656,0.0,0.3337]
[1780487091960,75.23,67065.82,14.1,-0.99656,0.0,0.33396]
[1780487092967,75.23,67065.21,14.1,-0.99656,0.0,0.33373]
[1780487093973,75.23,67064.15,14.1,-0.99656,0.0,0.33333]
[1780487101326,75.23,67064.16,14.1,-0.99656,0.0,0.33333]
[1780487101405,75.23,67063.16,14.1,-0.99657,0.0,0.33295]
[1780487102038,75.23,67056.55,14.1,-0.9966,0.0,0.33048]
[1780487103045,75.23,67058.28,14.1,-0.99659,0.0,0.33112]
[1780487104052,75.23,67061.64,14.1,-0.99657,0.0,0.33238]
[1780487106381,75.23,67060.98,14.1,-0.99658,0.0,0.33214]
[1780487107073,75.23,67057.84,14.1,-0.99659,0.0,0.33096]
[1780487108080,75.23,67060.25,14.1,-0.99658,0.0,0.33186]
[1780487110094,75.23,67060.8,14.1,-0.99658,0.0,0.33207]
[1780487113115,75.23,67060.28,14.1,-0.99658,0.0,0.33187]
[1780487124192,75.23,67059.38,14.1,-0.99658,0.0,0.33154]
[1780487125199,75.23,67058.71,14.1,-0.99659,0.0,0.33128]
[1780487127213,75.23,67057.53,14.1,-0.99659,0.0,0.33084]
[1780487128222,75.23,67058.18,14.1,-0.99659,0.0,0.33109]
[1780487131241,75.23,67058.48,14.1,-0.9966,0.0,0.33005]
[1780487132248,75.23,67059.36,14.1,-0.9966,0.0,0.33038]
[1780487134262,75.23,67058.76,14.1,-0.9966,0.0,0.33016]
[1780487135269,75.23,67057.67,14.1,-0.9966,0.0,0.32975]
[1780487136276,75.23,67055.95,14.1,-0.99661,0.0,0.32911]
[1780487137283,75.23,67055.53,14.1,-0.99661,0.0,0.32895]
[1780487142317,75.23,67055.26,14.1,-0.99661,0.0,0.32885]
[1780487145339,75.23,67054.74,14.1,-0.99662,0.0,0.32866]
[1780487146345,75.23,67052.56,14.1,-0.99662,0.0,0.32785]
[1780487151381,75.23,67052.62,14.1,-0.99662,0.0,0.32787]
[1780487153395,75.23,67053.24,14.1,-0.99662,0.0,0.3281]
[1780487154402,75.23,67052.48,14.1,-0.99662,0.0,0.32782]
[1780487155409,75.23,67053.1,14.1,-0.99662,0.0,0.32805]
[1780487161452,75.23,67053.05,14.1,-0.99662,0.0,0.32803]
[1780487163466,75.23,67052.09,14.1,-0.99663,0.0,0.32767]
[1780487168501,75.23,67052.42,14.1,-0.99663,0.0,0.3278]
[1780487169508,75.23,67050.45,14.1,-0.99663,0.0,0.32707]
[1780487174543,75.23,67050.56,14.1,-0.99663,0.0,0.32711]
[1780487179467,75.23,67050.23,14.1,-0.99663,0.0,0.32698]
[1780487179587,75.23,67049.59,14.1,-0.99664,0.0,0.32675]
[1780487179806,75.23,67049.59,14.1,-0.99664,0.0,0.32675]
[1780487180221,75.23,67049.59,14.1,-0.99664,0.0,0.32675]
[1780487180514,75.23,67049.59,14.1,-0.99664,0.0,0.32675]
[1780487180588,75.23,67044.71,14.1,-0.99666,0.0,0.32495]
[1780487181595,75.23,67040.56,14.1,-0.99667,0.0,0.32342]
[1780487183609,75.23,67040.61,14.1,-0.99667,0.0,0.32344]
[1780487187637,75.23,67041.22,14.1,-0.99667,0.0,0.32366]
[1780487188644,75.23,67046.6,14.1,-0.99665,0.0,0.32564]
[1780487189651,75.23,67049.05,14.1,-0.99664,0.0,0.32655]
[1780487190658,75.23,67049.57,14.1,-0.99664,0.0,0.32674]
[1780487191667,75.23,67049.92,14.1,-0.99665,0.0,0.32573]
[1780487192674,75.23,67049.43,14.1,-0.99665,0.0,0.32555]
[1780487196702,75.23,67046.65,14.1,-0.99666,0.0,0.32453]
[1780487197709,75.23,67045.26,14.1,-0.99667,0.0,0.32402]
[1780487199723,75.23,67045.74,14.1,-0.99666,0.0,0.32419]
[1780487202744,75.23,67044.65,14.1,-0.99667,0.0,0.32379]
[1780487203753,75.23,67044.05,14.1,-0.99667,0.0,0.32357]
[1780487205770,75.23,67040.74,14.1,-0.99669,0.0,0.32236]
[1780487206777,75.23,67039.6,14.1,-0.99669,0.0,0.32194]
[1780487207923,75.23,67037.73,14.1,-0.9967,0.0,0.32126]
[1780487208791,75.23,67037.03,14.1,-0.9967,0.0,0.321]
[1780487213826,75.23,67036.94,14.1,-0.9967,0.0,0.32097]
[1780487215655,75.23,67036.05,14.1,-0.9967,0.0,0.32065]
[1780487216273,75.23,67032.64,14.1,-0.99672,0.0,0.31941]
[1780487216847,75.23,67031.27,14.1,-0.99672,0.0,0.31891]
[1780487217856,75.23,67029.18,14.1,-0.99673,0.0,0.31815]
[1780487222892,75.23,67029.46,14.1,-0.99673,0.0,0.31825]
[1780487227926,75.23,67029.16,14.1,-0.99673,0.0,0.31814]
[1780487233343,75.23,67029.09,14.1,-0.99673,0.0,0.31812]
[1780487233420,75.23,67029.09,14.1,-0.99673,0.0,0.31812]
[1780487233515,75.23,67029.09,14.1,-0.99673,0.0,0.31812]
[1780487234402,75.23,67029.09,14.1,-0.99673,0.0,0.31812]
[1780487234506,75.23,67022.49,14.1,-0.99676,0.0,0.31574]
[1780487234976,75.23,67017.75,14.1,-0.99678,0.0,0.31404]
[1780487236594,75.23,67012.14,14.1,-0.9968,0.0,0.31203]
[1780487236990,75.23,67006.77,14.1,-0.99682,0.0,0.31013]
[1780487241022,75.23,67008.09,14.1,-0.99682,0.0,0.3106]
[1780487243036,75.23,67010.84,14.1,-0.99681,0.0,0.31157]
[1780487244044,75.23,67010.43,14.1,-0.99681,0.0,0.31143]
[1780487245050,75.23,67009.74,14.1,-0.99681,0.0,0.31118]
[1780487246057,75.23,67005.88,14.1,-0.99683,0.0,0.30981]
[1780487247064,75.23,67004.52,14.1,-0.99683,0.0,0.30933]
[1780487248071,75.23,67005.03,14.1,-0.99683,0.0,0.30951]
[1780487249681,75.23,67004.38,14.1,-0.99683,0.0,0.30928]
[1780487250085,75.23,67004.82,14.1,-0.99683,0.0,0.30944]
[1780487253106,75.23,67004.06,14.1,-0.99684,0.0,0.30808]
[1780487254113,75.23,67003.33,14.1,-0.99685,0.0,0.30782]
[1780487255120,75.23,67002.95,14.1,-0.99685,0.0,0.30769]
[1780487258217,75.23,67003.2,14.1,-0.99685,0.0,0.30778]
[1780487258398,75.23,67001.64,14.1,-0.99685,0.0,0.30723]
[1780487259148,75.23,66997.68,14.1,-0.99687,0.0,0.30584]
[1780487260155,75.23,66993.91,14.1,-0.99688,0.0,0.30452]
[1780487261433,75.23,66993.91,14.1,-0.99688,0.0,0.30452]
[1780487261476,75.23,66993.91,14.1,-0.99688,0.0,0.30452]
[1780487261523,75.23,66994.58,14.1,-0.99688,0.0,0.30476]
[1780487262469,75.23,66994.58,14.1,-0.99688,0.0,0.30476]
[1780487262554,75.23,66991.94,14.1,-0.99689,0.0,0.30384]
[1780487263176,75.23,66988.5,14.1,-0.99691,0.0,0.30264]
[1780487264822,75.23,66987.98,14.1,-0.99691,0.0,0.30246]
[1780487267204,75.23,66990.54,14.1,-0.9969,0.0,0.30335]
[1780487270225,75.23,66988.09,14.1,-0.99691,0.0,0.3025]
[1780487271232,75.23,66986.69,14.1,-0.99691,0.0,0.30201]
[1780487272239,75.23,66983.38,14.1,-0.99693,0.0,0.30087]
[1780487274253,75.23,66984.1,14.1,-0.99692,0.0,0.30112]
[1780487277274,75.23,66983.53,14.1,-0.99692,0.0,0.30092]
[1780487278281,75.23,66983.12,14.1,-0.99693,0.0,0.30078]
[1780487281302,75.23,66985.26,14.1,-0.99692,0.0,0.30152]
[1780487282309,75.23,66987.51,14.1,-0.99691,0.0,0.3023]
[1780487285330,75.23,66988.96,14.1,-0.9969,0.0,0.3028]
[1780487286337,75.23,66988.54,14.1,-0.99691,0.0,0.30266]
[1780487287344,75.23,66990.96,14.1,-0.9969,0.0,0.3035]
[1780487288351,75.23,66993.39,14.1,-0.99689,0.0,0.30434]
[1780487289357,75.23,66996.14,14.1,-0.99688,0.0,0.3053]
[1780487290365,75.23,66999.03,14.1,-0.99686,0.0,0.30631]
[1780487292476,75.23,67000.17,14.1,-0.99686,0.0,0.30671]
[1780487294393,75.23,66997.05,14.1,-0.99687,0.0,0.30562]
[1780487295400,75.23,66988.89,14.1,-0.9969,0.0,0.30278]
[1780487296407,75.23,66988.78,14.1,-0.9969,0.0,0.30274]
[1780487297414,75.23,66989.31,14.1,-0.9969,0.0,0.30292]
[1780487298421,75.23,66988.69,14.1,-0.9969,0.0,0.30271]
[1780487303456,75.23,66989.23,14.1,-0.9969,0.0,0.30289]
[1780487306479,75.23,66988.82,14.1,-0.9969,0.0,0.30275]
[1780487310507,75.23,66989.45,14.1,-0.9969,0.0,0.30297]
[1780487313528,75.23,66988.77,14.1,-0.99692,0.0,0.30166]
[1780487314535,75.23,66985.59,14.1,-0.99693,0.0,0.30056]
[1780487315541,75.23,66981.97,14.1,-0.99694,0.0,0.29932]
[1780487316549,75.23,66980.77,14.1,-0.99695,0.0,0.29891]
[1780487317556,75.23,66979.08,14.1,-0.99695,0.0,0.29833]
[1780487319570,75.23,66979.5,14.1,-0.99695,0.0,0.29847]
[1780487323598,75.23,66980.31,14.1,-0.99695,0.0,0.29875]
[1780487328633,75.23,66980.79,14.1,-0.99695,0.0,0.29891]
[1780487333669,75.23,66980.88,14.1,-0.99695,0.0,0.29894]
[1780487335683,75.23,66979.81,14.1,-0.99695,0.0,0.29858]
[1780487337697,75.23,66980.57,14.1,-0.99695,0.0,0.29884]
[1780487338704,75.23,66980.15,14.1,-0.99695,0.0,0.29869]
[1780487340718,75.23,66979.77,14.1,-0.99695,0.0,0.29856]
[1780487342732,75.23,66980.96,14.1,-0.99695,0.0,0.29897]
[1780487345753,75.23,66983.14,14.1,-0.99694,0.0,0.29972]
[1780487346760,75.23,66984.26,14.1,-0.99693,0.0,0.30011]
[1780487347767,75.23,66988.08,14.1,-0.99692,0.0,0.30142]
[1780487348774,75.23,66993.93,14.1,-0.9969,0.0,0.30345]
[1780487349781,75.23,66999.35,14.1,-0.99687,0.0,0.30534]
[1780487350788,75.23,67001.6,14.1,-0.99687,0.0,0.30613]
[1780487351795,75.23,67000.35,14.1,-0.99687,0.0,0.30569]
[1780487356830,75.23,67000.5,14.1,-0.99687,0.0,0.30575]
[1780487358844,75.23,67001.43,14.1,-0.99687,0.0,0.30607]
[1780487359851,75.23,67004.29,14.1,-0.99685,0.0,0.30707]
[1780487360859,75.23,67006.92,14.1,-0.99684,0.0,0.308]
[1780487361866,75.23,67008.5,14.1,-0.99684,0.0,0.30856]
[1780487362873,75.23,67003.44,14.1,-0.99686,0.0,0.30678]
[1780487363880,75.23,66997.37,14.1,-0.99688,0.0,0.30465]
[1780487365894,75.23,66997.32,14.1,-0.99688,0.0,0.30463]
[1780487366901,75.23,66995.95,14.1,-0.99689,0.0,0.30416]
[1780487367908,75.23,66994.66,14.1,-0.99689,0.0,0.30371]
[1780487369922,75.23,66995.28,14.1,-0.99689,0.0,0.30392]
[1780487370929,75.23,66994.85,14.1,-0.99689,0.0,0.30377]
[1780487372943,75.23,66993.86,14.1,-0.99691,0.0,0.30235]
[1780487373950,75.23,66994.28,14.1,-0.9969,0.0,0.3025]
[1780487376972,75.23,66999.98,14.1,-0.99688,0.0,0.30448]
[1780487377978,75.23,67001.29,14.1,-0.99688,0.0,0.30494]
[1780487380001,75.23,66999.6,14.1,-0.99688,0.0,0.30435]
[1780487381008,75.23,66997.71,14.1,-0.99689,0.0,0.30369]
[1780487382015,75.23,66995.96,14.1,-0.9969,0.0,0.30308]
[1780487383022,75.23,66995.13,14.1,-0.9969,0.0,0.30279]
[1780487385036,75.23,66995.95,14.1,-0.9969,0.0,0.30308]
[1780487387050,75.23,66996.6,14.1,-0.9969,0.0,0.30331]
[1780487388057,75.23,66998.69,14.1,-0.99689,0.0,0.30403]
[1780487389064,75.23,66999.48,14.1,-0.99688,0.0,0.30431]
[1780487390071,75.23,67002.95,14.1,-0.99687,0.0,0.30552]
[1780487392085,75.23,67002.04,14.1,-0.99687,0.0,0.3052]
[1780487393092,75.23,67002.67,14.1,-0.99687,0.0,0.30542]
[1780487397120,75.23,67007.47,14.1,-0.99685,0.0,0.30711]
[1780487398127,75.23,67011.69,14.1,-0.99684,0.0,0.30859]
[1780487399133,75.23,67010.5,14.1,-0.99684,0.0,0.30817]
[1780487400141,75.23,67012.63,14.1,-0.99683,0.0,0.30892]
[1780487404178,75.23,67012.87,14.1,-0.99683,0.0,0.30901]
[1780487404439,75.23,67012.87,14.1,-0.99683,0.0,0.30901]
[1780487404622,75.23,67012.87,14.1,-0.99683,0.0,0.30901]
[1780487404711,75.23,67013.01,14.1,-0.99683,0.0,0.30906]
[1780487405672,75.23,67013.01,14.1,-0.99683,0.0,0.30906]
[1780487405751,75.23,67021.46,14.1,-0.9968,0.0,0.31206]
[1780487406767,75.23,67028.15,14.1,-0.99677,0.0,0.31445]
[1780487407192,75.23,67027.65,14.1,-0.99677,0.0,0.31427]
[1780487408198,75.23,67022.03,14.1,-0.99679,0.0,0.31226]
[1780487409205,75.23,67021.54,14.1,-0.9968,0.0,0.31209]
[1780487410212,75.23,67022.05,14.1,-0.99679,0.0,0.31227]
[1780487412227,75.23,67023.85,14.1,-0.99679,0.0,0.31291]
[1780487413233,75.23,67025.92,14.1,-0.99678,0.0,0.31365]
[1780487418268,75.23,67026.04,14.1,-0.99678,0.0,0.31369]
[1780487419275,75.23,67026.54,14.1,-0.99678,0.0,0.31387]
[1780487420282,75.23,67027.43,14.1,-0.99677,0.0,0.31419]
[1780487421290,75.23,67027.97,14.1,-0.99677,0.0,0.31438]
[1780487423304,75.23,67027.37,14.1,-0.99677,0.0,0.31417]
[1780487424311,75.23,67026.43,14.1,-0.99678,0.0,0.31383]
[1780487427332,75.23,67027.1,14.1,-0.99677,0.0,0.31407]
[1780487430355,75.23,67025.69,14.1,-0.99678,0.0,0.31357]
[1780487431362,75.23,67021.78,14.1,-0.99681,0.0,0.31107]
[1780487432369,75.23,67020.96,14.1,-0.99681,0.0,0.31078]
[1780487433376,75.23,67020.25,14.1,-0.99681,0.0,0.31053]
[1780487435969,75.23,67020.04,14.1,-0.99681,0.0,0.31045]
[1780487436036,75.23,67019.08,14.1,-0.99682,0.0,0.31011]
[1780487436397,75.23,67009.15,14.1,-0.99686,0.0,0.30661]
[1780487437404,75.23,66999.71,14.1,-0.99689,0.0,0.30331]
[1780487438411,75.23,66999.44,14.1,-0.9969,0.0,0.30322]
[1780487442440,75.23,66998.89,14.1,-0.9969,0.0,0.30303]
[1780487443446,75.23,66997.38,14.1,-0.9969,0.0,0.3025]
[1780487445460,75.23,66996.49,14.1,-0.99691,0.0,0.30219]
[1780487446467,75.23,66993.91,14.1,-0.99692,0.0,0.3013]
[1780487447474,75.23,66990.71,14.1,-0.99693,0.0,0.30019]
[1780487448481,75.23,66991.32,14.1,-0.99693,0.0,0.3004]
[1780487449488,75.23,66993.91,14.1,-0.99692,0.0,0.3013]
[1780487450495,75.23,66995.88,14.1,-0.99691,0.0,0.30198]
[1780487453516,75.23,66995.46,14.1,-0.99691,0.0,0.30184]
[1780487454523,75.23,66996.38,14.1,-0.99691,0.0,0.30215]
[1780487455530,75.23,66995.94,14.1,-0.99691,0.0,0.302]
[1780487459558,75.23,66995.44,14.1,-0.99691,0.0,0.30183]
[1780487460565,75.23,66993.82,14.1,-0.99692,0.0,0.30127]
[1780487463586,75.23,66993.11,14.1,-0.99692,0.0,0.30102]
[1780487464592,75.23,66992.22,14.1,-0.99692,0.0,0.30071]
[1780487466823,75.23,66992.54,14.1,-0.99692,0.0,0.30083]
[1780487467614,75.23,66990.85,14.1,-0.99693,0.0,0.30024]
[1780487468621,75.23,66991.67,14.1,-0.99693,0.0,0.30052]
[1780487470635,75.23,66992.23,14.1,-0.99692,0.0,0.30072]
[1780487471642,75.23,66992.69,14.1,-0.99692,0.0,0.30088]
[1780487473656,75.23,66991.92,14.1,-0.99692,0.0,0.30061]
[1780487474667,75.23,66990.11,14.1,-0.99693,0.0,0.29999]
[1780487475673,75.23,66989.56,14.1,-0.99693,0.0,0.2998]
[1780487479701,75.23,66989.99,14.1,-0.99693,0.0,0.29995]
[1780487482722,75.23,66989.4,14.1,-0.99693,0.0,0.29974]
[1780487483729,75.23,66989.98,14.1,-0.99693,0.0,0.29994]
[1780487484742,75.23,66987.17,14.1,-0.99694,0.0,0.29898]
[1780487485749,75.23,66985.76,14.1,-0.99695,0.0,0.29849]
[1780487486756,75.23,66983.64,14.1,-0.99696,0.0,0.29776]
[1780487487763,75.23,66982.9,14.1,-0.99696,0.0,0.29751]
[1780487491791,75.23,66983.67,14.1,-0.99697,0.0,0.29671]
[1780487493804,75.23,66982.21,14.1,-0.99697,0.0,0.29622]
[1780487494812,75.23,66982.69,14.1,-0.99697,0.0,0.29638]
[1780487495819,75.23,66981.71,14.1,-0.99697,0.0,0.29604]
[1780487497833,75.23,66980.51,14.1,-0.99698,0.0,0.29564]
[1780487500854,75.23,66980.1,14.1,-0.99698,0.0,0.2955]
[1780487501861,75.23,66983.68,14.1,-0.99697,0.0,0.29672]
[1780487502868,75.23,66984.96,14.1,-0.99696,0.0,0.29715]
[1780487503875,75.23,66986.18,14.1,-0.99696,0.0,0.29757]
[1780487508910,75.23,66986.56,14.1,-0.99696,0.0,0.2977]
[1780487509172,75.23,66986.56,14.1,-0.99696,0.0,0.2977]
[1780487510074,75.23,66991.48,14.1,-0.99694,0.0,0.29939]
[1780487510924,75.23,66994.09,14.1,-0.99693,0.0,0.30029]
[1780487515959,75.23,66994.02,14.1,-0.99693,0.0,0.30027]
[1780487516966,75.23,66994.86,14.1,-0.99692,0.0,0.30056]
[1780487519987,75.23,66994.44,14.1,-0.99693,0.0,0.30041]
[1780487522001,75.23,66998.81,14.1,-0.99691,0.0,0.30192]
[1780487523008,75.23,67002.19,14.1,-0.9969,0.0,0.3031]
[1780487524017,75.23,66997.59,14.1,-0.99691,0.0,0.3015]
[1780487528042,75.23,66998.85,14.1,-0.99691,0.0,0.30194]
[1780487529050,75.23,67001.74,14.1,-0.9969,0.0,0.30294]
[1780487534085,75.23,67005.91,14.1,-0.99688,0.0,0.30439]
[1780487535092,75.23,67011.71,14.1,-0.99686,0.0,0.30642]
[1780487536099,75.23,67009.81,14.1,-0.99687,0.0,0.30576]
[1780487539121,75.23,67010.34,14.1,-0.99686,0.0,0.30594]
[1780487545163,75.23,67010.69,14.1,-0.99686,0.0,0.30606]
[1780487546170,75.23,67009.44,14.1,-0.99687,0.0,0.30563]
[1780487547177,75.23,67007.61,14.1,-0.99687,0.0,0.30499]
[1780487551982,75.23,67008.77,14.1,-0.99688,0.0,0.30431]
[1780487552212,75.23,67008.28,14.1,-0.99688,0.0,0.30414]
[1780487557248,75.23,67008.36,14.1,-0.99688,0.0,0.30417]
[1780487560269,75.23,67010.14,14.1,-0.99688,0.0,0.30479]
[1780487561276,75.23,67009.68,14.1,-0.99688,0.0,0.30463]
[1780487566311,75.23,67010.2,14.1,-0.99687,0.0,0.30481]
[1780487571346,75.23,67010.28,14.1,-0.99687,0.0,0.30484]
[1780487576381,75.23,67010.67,14.1,-0.99687,0.0,0.30497]
[1780487582426,75.23,67010.43,14.1,-0.99687,0.0,0.30489]
[1780487587462,75.23,67010.3,14.1,-0.99687,0.0,0.30484]
[1780487591490,75.23,67009.71,14.1,-0.99688,0.0,0.30464]
[1780487592497,75.23,67009.21,14.1,-0.99688,0.0,0.30446]
[1780487593714,75.23,67004.3,14.1,-0.9969,0.0,0.30275]
[1780487594514,75.23,67001.76,14.1,-0.99691,0.0,0.30187]
[1780487595521,75.23,66997.87,14.1,-0.99692,0.0,0.30052]
[1780487596528,75.23,66998.39,14.1,-0.99692,0.0,0.3007]
[1780487598542,75.23,66999.14,14.1,-0.99692,0.0,0.30096]
[1780487600556,75.23,66999.81,14.1,-0.99692,0.0,0.3012]
[1780487604586,75.23,66993.23,14.1,-0.99694,0.0,0.29893]
[1780487605593,75.23,66990.83,14.1,-0.99695,0.0,0.2981]
[1780487609621,75.23,66991.72,14.1,-0.99695,0.0,0.29841]
[1780487611635,75.23,66990.6,14.1,-0.99696,0.0,0.29696]
[1780487612641,75.23,66989.17,14.1,-0.99697,0.0,0.29647]
[1780487616670,75.23,66989.6,14.1,-0.99697,0.0,0.29662]
[1780487619691,75.23,66990.44,14.1,-0.99696,0.0,0.29691]
[1780487624726,75.23,66990.46,14.1,-0.99696,0.0,0.29691]
[1780487626740,75.23,66985.31,14.1,-0.99698,0.0,0.29516]
[1780487627747,75.23,66983.82,14.1,-0.99699,0.0,0.29465]
[1780487628754,75.23,66983.35,14.1,-0.99699,0.0,0.29449]
[1780487630768,75.23,66990.0,14.1,-0.99696,0.0,0.29675]
[1780487631775,75.23,66994.36,14.1,-0.99695,0.0,0.29825]
[1780487632782,75.23,67001.45,14.1,-0.99692,0.0,0.30069]
[1780487633789,75.23,67001.54,14.1,-0.99692,0.0,0.30072]
[1780487635803,75.23,67004.61,14.1,-0.99691,0.0,0.30178]
[1780487636810,75.23,67007.51,14.1,-0.9969,0.0,0.30279]
[1780487638824,75.23,67006.75,14.1,-0.9969,0.0,0.30253]
[1780487639834,75.23,67005.25,14.1,-0.99691,0.0,0.30201]
[1780487643861,75.23,67002.87,14.1,-0.99691,0.0,0.30118]
[1780487644868,75.23,67002.07,14.1,-0.99692,0.0,0.3009]
[1780487645875,75.23,67001.01,14.1,-0.99692,0.0,0.30054]
[1780487646882,75.23,67001.55,14.1,-0.99692,0.0,0.30072]
[1780487647889,75.23,67002.23,14.1,-0.99692,0.0,0.30096]
[1780487648896,75.23,67002.79,14.1,-0.99691,0.0,0.30115]
[1780487649903,75.23,67003.87,14.1,-0.99691,0.0,0.30153]
[1780487650910,75.23,67006.54,14.1,-0.9969,0.0,0.30245]
[1780487652924,75.23,67005.52,14.1,-0.9969,0.0,0.3021]
[1780487657959,75.23,67005.87,14.1,-0.9969,0.0,0.30222]
[1780487664001,75.23,67005.8,14.1,-0.9969,0.0,0.3022]
[1780487667022,75.23,67006.26,14.1,-0.9969,0.0,0.30236]
[1780487670221,75.23,67006.71,14.1,-0.9969,0.0,0.30251]
[1780487675078,75.23,67007.2,14.1,-0.99691,0.0,0.30161]
[1780487676087,75.23,66999.91,14.1,-0.99694,0.0,0.29909]
[1780487677094,75.23,66995.14,14.1,-0.99696,0.0,0.29745]
[1780487681122,75.23,66994.67,14.1,-0.99696,0.0,0.29729]
[1780487682129,75.23,66986.79,14.1,-0.99699,0.0,0.2946]
[1780487683136,75.23,66984.59,14.1,-0.997,0.0,0.29386]
[1780487688172,75.23,66984.57,14.1,-0.997,0.0,0.29385]
[1780487693207,75.23,66985.21,14.1,-0.99699,0.0,0.29407]
[1780487696228,75.23,66991.18,14.1,-0.99697,0.0,0.2961]
[1780487697235,75.23,66996.82,14.1,-0.99695,0.0,0.29803]
[1780487699249,75.23,66996.75,14.1,-0.99695,0.0,0.298]
[1780487701266,75.23,66997.88,14.1,-0.99694,0.0,0.29839]
[1780487702273,75.23,67002.86,14.1,-0.99693,0.0,0.30011]
[1780487703280,75.23,67004.36,14.1,-0.99692,0.0,0.30062]
[1780487704287,75.23,67005.39,14.1,-0.99692,0.0,0.30098]
[1780487706301,75.23,67008.45,14.1,-0.9969,0.0,0.30204]
[1780487709322,75.23,67009.27,14.1,-0.9969,0.0,0.30232]
[1780487711337,75.23,67007.07,14.1,-0.99691,0.0,0.30156]
[1780487712345,75.23,67005.01,14.1,-0.99692,0.0,0.30085]
[1780487713351,75.23,67006.34,14.1,-0.99691,0.0,0.30131]
[1780487715365,75.23,67007.35,14.1,-0.99691,0.0,0.30166]
[1780487717379,75.23,67008.29,14.1,-0.9969,0.0,0.30198]
[1780487718386,75.23,67008.91,14.1,-0.9969,0.0,0.3022]
[1780487721407,75.23,67009.93,14.1,-0.9969,0.0,0.30255]
[1780487722414,75.23,67010.56,14.1,-0.9969,0.0,0.30277]
[1780487723421,75.23,67011.07,14.1,-0.99689,0.0,0.30295]
[1780487725435,75.23,67011.54,14.1,-0.99689,0.0,0.30311]
[1780487727449,75.23,67011.02,14.1,-0.99689,0.0,0.30293]
[1780487728456,75.23,67011.74,14.1,-0.99689,0.0,0.30318]
[1780487735505,75.23,67011.38,14.1,-0.9969,0.0,0.30198]
[1780487740540,75.23,67011.3,14.1,-0.9969,0.0,0.30195]
[1780487744569,75.23,67010.65,14.1,-0.99691,0.0,0.30173]
[1780487745575,75.23,67011.24,14.1,-0.9969,0.0,0.30193]
[1780487750611,75.23,67010.98,14.1,-0.9969,0.0,0.30184]
[1780487755646,75.23,67010.1,14.1,-0.99691,0.0,0.30154]
[1780487756822,75.23,67010.1,14.1,-0.99691,0.0,0.30154]
[1780487756914,75.23,67010.84,14.1,-0.99691,0.0,0.30179]
[1780487757667,75.23,67014.76,14.1,-0.99689,0.0,0.30316]
[1780487758674,75.23,67016.16,14.1,-0.99688,0.0,0.30364]
[1780487759681,75.23,67014.9,14.1,-0.99689,0.0,0.3032]
[1780487761708,75.23,67015.43,14.1,-0.99689,0.0,0.30339]
[1780487762703,75.23,67006.72,14.1,-0.99692,0.0,0.30037]
[1780487763710,75.23,67001.7,14.1,-0.99694,0.0,0.29864]
[1780487764717,75.23,67002.25,14.1,-0.99694,0.0,0.29882]
[1780487769752,75.23,67002.38,14.1,-0.99694,0.0,0.29887]
[1780487771766,75.23,67001.57,14.1,-0.99694,0.0,0.29859]
[1780487772774,75.23,67002.13,14.1,-0.99694,0.0,0.29878]
[1780487773781,75.23,67001.21,14.1,-0.99694,0.0,0.29847]
[1780487774788,75.23,67000.11,14.1,-0.99695,0.0,0.29809]
[1780487777809,75.23,66999.3,14.1,-0.99695,0.0,0.29781]
[1780487780830,75.23,66999.82,14.1,-0.99695,0.0,0.29799]
[1780487784858,75.23,67004.52,14.1,-0.99693,0.0,0.29961]
[1780487785866,75.23,67006.02,14.1,-0.99692,0.0,0.30012]
[1780487786873,75.23,67007.67,14.1,-0.99692,0.0,0.30069]
[1780487789897,75.23,67006.17,14.1,-0.99692,0.0,0.30018]
[1780487792235,75.23,67007.73,14.1,-0.99693,0.0,0.29964]
[1780487793925,75.23,67005.75,14.1,-0.99694,0.0,0.29896]
[1780487795938,75.23,67005.19,14.1,-0.99694,0.0,0.29877]
[1780487796947,75.23,67006.2,14.1,-0.99693,0.0,0.29911]
[1780487799967,75.23,67006.67,14.1,-0.99693,0.0,0.29928]
[1780487802988,75.23,67007.23,14.1,-0.99693,0.0,0.29947]
[1780487803996,75.23,67005.97,14.1,-0.99693,0.0,0.29904]
[1780487805008,75.23,67005.01,14.1,-0.99694,0.0,0.29871]
[1780487806012,75.23,67006.02,14.1,-0.99693,0.0,0.29905]
[1780487808034,75.23,67012.29,14.1,-0.99691,0.0,0.30122]
[1780487809041,75.23,67017.18,14.1,-0.99689,0.0,0.30292]
[1780487810048,75.23,67018.26,14.1,-0.99689,0.0,0.30329]
[1780487811055,75.23,67019.9,14.1,-0.99688,0.0,0.30387]
[1780487812062,75.23,67020.79,14.1,-0.99688,0.0,0.30418]
[1780487813069,75.23,67022.32,14.1,-0.99687,0.0,0.30471]
[1780487814076,75.23,67023.06,14.1,-0.99687,0.0,0.30497]
[1780487815083,75.23,67023.59,14.1,-0.99687,0.0,0.30516]
[1780487817097,75.23,67020.67,14.1,-0.99688,0.0,0.30413]
[1780487818104,75.23,67018.87,14.1,-0.99688,0.0,0.30351]
[1780487820118,75.23,67018.4,14.1,-0.99689,0.0,0.30334]
[1780487821125,75.23,67015.62,14.1,-0.9969,0.0,0.30237]
[1780487822132,75.23,67012.71,14.1,-0.99691,0.0,0.30136]
[1780487823139,75.23,67011.99,14.1,-0.99691,0.0,0.30111]
[1780487828174,75.23,67012.0,14.1,-0.99691,0.0,0.30112]
[1780487829181,75.23,67008.67,14.1,-0.99692,0.0,0.29997]
[1780487830188,75.23,67005.87,14.1,-0.99694,0.0,0.299]
[1780487835223,75.23,67006.36,14.1,-0.99693,0.0,0.29917]
[1780487836230,75.23,67000.83,14.1,-0.99695,0.0,0.29727]
[1780487837237,75.23,66993.76,14.1,-0.99698,0.0,0.29486]
[1780487838244,75.23,66991.93,14.1,-0.99699,0.0,0.29423]
[1780487843279,75.23,66992.12,14.1,-0.99699,0.0,0.2943]
[1780487845293,75.23,66992.92,14.1,-0.99698,0.0,0.29457]
[1780487847307,75.23,66994.79,14.1,-0.99698,0.0,0.29521]
[1780487848314,75.23,66996.05,14.1,-0.99697,0.0,0.29564]
[1780487851335,75.23,66996.47,14.1,-0.99698,0.0,0.29472]
[1780487852342,75.23,66995.36,14.1,-0.99699,0.0,0.29434]
[1780487854356,75.23,66995.81,14.1,-0.99698,0.0,0.2945]
[1780487857377,75.23,66994.59,14.1,-0.99699,0.0,0.29408]
[1780487860398,75.23,66995.04,14.1,-0.99699,0.0,0.29423]
[1780487861405,75.23,66995.63,14.1,-0.99699,0.0,0.29443]
[1780487866440,75.23,66995.3,14.1,-0.99699,0.0,0.29432]
[1780487871475,75.23,66996.06,14.1,-0.99698,0.0,0.29458]
[1780487872481,75.23,66997.07,14.1,-0.99698,0.0,0.29492]
[1780487873489,75.23,66996.23,14.1,-0.99698,0.0,0.29464]
[1780487874495,75.23,66991.95,14.1,-0.997,0.0,0.29319]
[1780487875503,75.23,66991.17,14.1,-0.997,0.0,0.29292]
[1780487878524,75.23,66990.59,14.1,-0.997,0.0,0.29273]
[1780487879531,75.23,66990.18,14.1,-0.99701,0.0,0.29259]
[1780487881117,75.23,66990.18,14.1,-0.99701,0.0,0.29259]
[1780487881187,75.23,66987.94,14.1,-0.99701,0.0,0.29183]
[1780487881546,75.23,66984.67,14.1,-0.99703,0.0,0.29073]
[1780487882553,75.23,66981.77,14.1,-0.99704,0.0,0.28976]
[1780487883560,75.23,66981.02,14.1,-0.99704,0.0,0.2895]
[1780487886584,75.23,66982.95,14.1,-0.99703,0.0,0.29015]
[1780487887593,75.23,66983.75,14.1,-0.99703,0.0,0.29042]
[1780487890613,75.23,66984.2,14.1,-0.99703,0.0,0.29057]
[1780487893634,75.23,66983.73,14.1,-0.99703,0.0,0.29041]
[1780487894641,75.23,66983.27,14.1,-0.99703,0.0,0.29026]
[1780487895649,75.23,66980.99,14.1,-0.99704,0.0,0.28949]
[1780487896655,75.23,66981.38,14.1,-0.99704,0.0,0.28962]
[1780487897662,75.23,66982.18,14.1,-0.99704,0.0,0.28989]
[1780487898669,75.23,66981.33,14.1,-0.99704,0.0,0.28961]
[1780487899676,75.23,66981.74,14.1,-0.99704,0.0,0.28975]
[1780487900683,75.23,66980.04,14.1,-0.99704,0.0,0.28918]
[1780487901690,75.23,66978.55,14.1,-0.99705,0.0,0.28868]
[1780487906725,75.23,66978.69,14.1,-0.99705,0.0,0.28872]
[1780487907733,75.23,66979.13,14.1,-0.99705,0.0,0.28887]
[1780487910753,75.23,66979.57,14.1,-0.99705,0.0,0.28902]
[1780487911760,75.23,66980.96,14.1,-0.99705,0.0,0.28844]
[1780487912767,75.23,66981.47,14.1,-0.99705,0.0,0.28861]
[1780487913774,75.23,66982.36,14.1,-0.99705,0.0,0.28891]
[1780487915788,75.23,66983.21,14.1,-0.99704,0.0,0.28919]
[1780487918809,75.23,66981.97,14.1,-0.99705,0.0,0.28878]
[1780487919816,75.23,66980.4,14.1,-0.99705,0.0,0.28825]
[1780487920823,75.23,66979.08,14.1,-0.99706,0.0,0.28781]
[1780487922837,75.23,66980.41,14.1,-0.99705,0.0,0.28826]
[1780487923843,75.23,66980.85,14.1,-0.99705,0.0,0.2884]
[1780487924851,75.23,66979.41,14.1,-0.99706,0.0,0.28792]
[1780487925858,75.23,66977.69,14.1,-0.99706,0.0,0.28735]
[1780487926865,75.23,66977.13,14.1,-0.99707,0.0,0.28716]
[1780487927872,75.23,66976.69,14.1,-0.99707,0.0,0.28702]
[1780487928878,75.23,66976.26,14.1,-0.99707,0.0,0.28687]
[1780487930893,75.23,66976.86,14.1,-0.99707,0.0,0.28707]
[1780487931900,75.23,66977.6,14.1,-0.99706,0.0,0.28732]
[1780487933914,75.23,66978.26,14.1,-0.99706,0.0,0.28754]
[1780487935928,75.23,66978.98,14.1,-0.99706,0.0,0.28778]
[1780487938949,75.23,66978.12,14.1,-0.99706,0.0,0.28749]
[1780487939956,75.23,66977.54,14.1,-0.99706,0.0,0.2873]
[1780487940963,75.23,66976.42,14.1,-0.99707,0.0,0.28693]
[1780487942977,75.23,66974.5,14.1,-0.99708,0.0,0.28629]
[1780487943984,75.23,66974.13,14.1,-0.99708,0.0,0.28617]
[1780487945575,75.23,66973.59,14.1,-0.99708,0.0,0.28599]
[1780487945997,75.23,66972.08,14.1,-0.99708,0.0,0.28549]
[1780487947005,75.23,66971.45,14.1,-0.99709,0.0,0.28528]
[1780487948534,75.23,66971.45,14.1,-0.99709,0.0,0.28528]
[1780487948014,75.23,66971.86,14.1,-0.99708,0.0,0.28541]
[1780487949021,75.23,66969.55,14.1,-0.99709,0.0,0.28465]
[1780487950030,75.23,66968.38,14.1,-0.9971,0.0,0.28426]
[1780487951037,75.23,66969.72,14.1,-0.99709,0.0,0.28471]
[1780487953051,75.23,66970.3,14.1,-0.99709,0.0,0.2849]
[1780487954058,75.23,66969.7,14.1,-0.99709,0.0,0.2847]
[1780487956072,75.23,66970.14,14.1,-0.99709,0.0,0.28485]
[1780487962120,75.23,66970.25,14.1,-0.99709,0.0,0.28488]
[1780487963555,75.23,66976.36,14.1,-0.99707,0.0,0.28691]
[1780487964134,75.23,66979.17,14.1,-0.99706,0.0,0.28784]
[1780487966148,75.23,66979.62,14.1,-0.99706,0.0,0.28799]
[1780487967155,75.23,66981.18,14.1,-0.99705,0.0,0.28851]
[1780487968162,75.23,66985.97,14.1,-0.99703,0.0,0.29012]
[1780487971183,75.23,66987.68,14.1,-0.99704,0.0,0.28965]
[1780487975220,75.23,66986.97,14.1,-0.99704,0.0,0.28941]
[1780487979248,75.23,66987.57,14.1,-0.99704,0.0,0.28961]
[1780487980255,75.23,66988.21,14.1,-0.99703,0.0,0.28982]
[1780487982269,75.23,66988.82,14.1,-0.99703,0.0,0.29003]
[1780487986299,75.23,66988.22,14.1,-0.99703,0.0,0.28983]
[1780487988313,75.23,66986.59,14.1,-0.99704,0.0,0.28928]
[1780487989320,75.23,66985.91,14.1,-0.99704,0.0,0.28905]
[1780487991334,75.23,66983.51,14.1,-0.99705,0.0,0.28825]
[1780487992341,75.23,66980.57,14.1,-0.99706,0.0,0.28727]
[1780487997376,75.23,66981.28,14.1,-0.99706,0.0,0.28751]
[1780487998383,75.23,66981.72,14.1,-0.99706,0.0,0.28765]
[1780488000397,75.23,66983.13,14.1,-0.99705,0.0,0.28812]
[1780488004425,75.23,66984.54,14.1,-0.99705,0.0,0.28859]
[1780488005432,75.23,66983.72,14.1,-0.99705,0.0,0.28832]
[1780488006439,75.23,66982.98,14.1,-0.99705,0.0,0.28807]
[1780488007446,75.23,66984.63,14.1,-0.99705,0.0,0.28862]
[1780488008453,75.23,66984.16,14.1,-0.99705,0.0,0.28847]
[1780488009460,75.23,66981.01,14.1,-0.99706,0.0,0.28742]
[1780488010467,75.23,66976.66,14.1,-0.99708,0.0,0.28597]
[1780488011474,75.23,66976.0,14.1,-0.99708,0.0,0.28575]
[1780488014495,75.23,66972.16,14.1,-0.99709,0.0,0.28448]
[1780488015502,75.23,66973.52,14.1,-0.99709,0.0,0.28493]
[1780488016509,75.23,66981.88,14.1,-0.99706,0.0,0.28771]
[1780488017516,75.23,66983.05,14.1,-0.99705,0.0,0.2881]
[1780488018523,75.23,66982.13,14.1,-0.99706,0.0,0.28779]
[1780488019530,75.23,66978.6,14.1,-0.99707,0.0,0.28661]
[1780488020537,75.23,66976.55,14.1,-0.99708,0.0,0.28593]
[1780488021544,75.23,66973.36,14.1,-0.99709,0.0,0.28488]
[1780488023559,75.23,66972.88,14.1,-0.99709,0.0,0.28472]
[1780488024565,75.23,66973.92,14.1,-0.99709,0.0,0.28506]
[1780488025573,75.23,66974.37,14.1,-0.99709,0.0,0.28521]
[1780488026580,75.23,66973.62,14.1,-0.99709,0.0,0.28496]
[1780488027587,75.23,66974.36,14.1,-0.99709,0.0,0.28521]
[1780488028594,75.23,66973.81,14.1,-0.99709,0.0,0.28503]
[1780488029601,75.23,66972.96,14.1,-0.99709,0.0,0.28475]
[1780488030608,75.23,66970.92,14.1,-0.9971,0.0,0.28407]
[1780488031615,75.23,66967.69,14.1,-0.99712,0.0,0.28198]
[1780488032622,75.23,66963.8,14.1,-0.99714,0.0,0.28071]
[1780488033040,75.23,66963.8,14.1,-0.99714,0.0,0.28071]
[1780488033629,75.23,66960.96,14.1,-0.99715,0.0,0.27978]
[1780488034097,75.23,66960.96,14.1,-0.99715,0.0,0.27978]
[1780488034636,75.23,66958.44,14.1,-0.99715,0.0,0.27896]
[1780488035643,75.23,66957.02,14.1,-0.99716,0.0,0.2785]
[1780488036301,75.23,66957.02,14.1,-0.99716,0.0,0.2785]
[1780488036487,75.23,66957.02,14.1,-0.99716,0.0,0.2785]
[1780488036651,75.23,66942.82,14.1,-0.99721,0.0,0.27393]
[1780488036765,75.23,66942.82,14.1,-0.99721,0.0,0.27393]
[1780488037477,75.23,66942.82,14.1,-0.99721,0.0,0.27393]
[1780488037657,75.23,66939.63,14.1,-0.99722,0.0,0.27291]
[1780488038666,75.23,66935.01,14.1,-0.99724,0.0,0.27144]
[1780488039676,75.23,66934.07,14.1,-0.99724,0.0,0.27114]
[1780488040743,75.23,66928.53,14.1,-0.99726,0.0,0.26939]
[1780488041690,75.23,66924.67,14.1,-0.99727,0.0,0.26818]
[1780488043703,75.23,66928.37,14.1,-0.99726,0.0,0.26934]
[1780488044711,75.23,66931.77,14.1,-0.99725,0.0,0.27042]
[1780488045718,75.23,66935.17,14.1,-0.99724,0.0,0.27149]
[1780488046725,75.23,66936.69,14.1,-0.99723,0.0,0.27198]
[1780488047732,75.23,66939.56,14.1,-0.99722,0.0,0.27289]
[1780488048760,75.23,66941.74,14.1,-0.99721,0.0,0.27358]
[1780488049746,75.23,66943.63,14.1,-0.99721,0.0,0.27419]
[1780488050753,75.23,66948.01,14.1,-0.99719,0.0,0.27559]
[1780488051761,75.23,66950.4,14.1,-0.99718,0.0,0.27636]
[1780488052767,75.23,66951.52,14.1,-0.99718,0.0,0.27672]
[1780488053775,75.23,66953.7,14.1,-0.99717,0.0,0.27743]
[1780488054781,75.23,66954.47,14.1,-0.99717,0.0,0.27768]
[1780488056795,75.23,66950.9,14.1,-0.99718,0.0,0.27652]
[1780488058809,75.23,66949.14,14.1,-0.99719,0.0,0.27596]
[1780488060823,75.23,66948.68,14.1,-0.99719,0.0,0.27581]
[1780488063853,75.23,66946.06,14.1,-0.9972,0.0,0.27497]
[1780488065671,75.23,66944.65,14.1,-0.9972,0.0,0.27451]
[1780488065867,75.23,66943.97,14.1,-0.99721,0.0,0.2743]
[1780488066874,75.23,66939.87,14.1,-0.99722,0.0,0.27299]
[1780488067881,75.23,66933.56,14.1,-0.99724,0.0,0.27098]
[1780488068888,75.23,66933.02,14.1,-0.99725,0.0,0.27081]
[1780488069895,75.23,66930.93,14.1,-0.99725,0.0,0.27015]
[1780488070902,75.23,66931.51,14.1,-0.99725,0.0,0.27033]
[1780488071909,75.23,66930.12,14.1,-0.99726,0.0,0.26989]
[1780488072916,75.23,66924.84,14.1,-0.99727,0.0,0.26823]
[1780488073923,75.23,66922.66,14.1,-0.99728,0.0,0.26755]
[1780488074932,75.23,66921.88,14.1,-0.99728,0.0,0.2673]
[1780488078729,75.23,66922.19,14.1,-0.99728,0.0,0.2674]
[1780488079632,75.23,66922.16,14.1,-0.99728,0.0,0.26739]
[1780488079417,75.23,66916.43,14.1,-0.9973,0.0,0.2656]
[1780488079851,75.23,66916.43,14.1,-0.9973,0.0,0.2656]
[1780488079972,75.23,66902.33,14.1,-0.99735,0.0,0.26124]
[1780488080959,75.23,66902.33,14.1,-0.99735,0.0,0.26124]
[1780488080978,75.23,66889.54,14.1,-0.99739,0.0,0.25734]
[1780488081985,75.23,66884.64,14.1,-0.99741,0.0,0.25586]
[1780488083326,75.23,66891.48,14.1,-0.99739,0.0,0.25793]
[1780488084003,75.23,66892.09,14.1,-0.99739,0.0,0.25812]
[1780488086016,75.23,66890.86,14.1,-0.99739,0.0,0.25774]
[1780488087023,75.23,66888.56,14.1,-0.9974,0.0,0.25705]
[1780488088029,75.23,66889.25,14.1,-0.9974,0.0,0.25725]
[1780488089037,75.23,66891.92,14.1,-0.99739,0.0,0.25806]
[1780488090044,75.23,66891.31,14.1,-0.99739,0.0,0.25788]
[1780488091052,75.23,66898.96,14.1,-0.99737,0.0,0.25925]
[1780488092058,75.23,66905.41,14.1,-0.99735,0.0,0.26122]
[1780488093065,75.23,66906.11,14.1,-0.99735,0.0,0.26144]
[1780488094080,75.23,66904.71,14.1,-0.99735,0.0,0.26101]
[1780488095085,75.23,66898.5,14.1,-0.99737,0.0,0.25911]
[1780488096092,75.23,66888.31,14.1,-0.99741,0.0,0.25602]
[1780488097099,75.23,66884.09,14.1,-0.99742,0.0,0.25475]
[1780488098106,75.23,66883.63,14.1,-0.99742,0.0,0.25461]
[1780488100120,75.23,66880.82,14.1,-0.99743,0.0,0.25376]
[1780488101585,75.23,66880.26,14.1,-0.99744,0.0,0.2536]
[1780488102134,75.23,66875.96,14.1,-0.99745,0.0,0.25231]
[1780488103114,75.23,66875.96,14.1,-0.99745,0.0,0.25231]
[1780488103141,75.23,66870.17,14.1,-0.99747,0.0,0.25059]
[1780488104148,75.23,66866.12,14.1,-0.99748,0.0,0.2494]
[1780488105288,75.23,66866.12,14.1,-0.99748,0.0,0.2494]
[1780488105324,75.23,66866.8,14.1,-0.99748,0.0,0.2496]
[1780488106162,75.23,66868.83,14.1,-0.99747,0.0,0.2502]
[1780488107435,75.23,66872.09,14.1,-0.99746,0.0,0.25116]
[1780488108425,75.23,66876.67,14.1,-0.99745,0.0,0.25252]
[1780488109183,75.23,66881.82,14.1,-0.99743,0.0,0.25406]
[1780488110190,75.23,66885.98,14.1,-0.99742,0.0,0.25531]
[1780488111196,75.23,66887.34,14.1,-0.99741,0.0,0.25572]
[1780488112204,75.23,66889.37,14.1,-0.99741,0.0,0.25634]
[1780488114218,75.23,66888.1,14.1,-0.99741,0.0,0.25595]
[1780488115225,75.23,66887.39,14.1,-0.99741,0.0,0.25574]
[1780488116575,75.23,66889.07,14.1,-0.99741,0.0,0.25625]
[1780488117239,75.23,66888.5,14.1,-0.99741,0.0,0.25607]
[1780488118246,75.23,66887.16,14.1,-0.99741,0.0,0.25567]
[1780488119252,75.23,66886.5,14.1,-0.99741,0.0,0.25547]
[1780488121267,75.23,66887.77,14.1,-0.99741,0.0,0.25585]
[1780488122274,75.23,66888.94,14.1,-0.99741,0.0,0.25621]
[1780488124289,75.23,66884.82,14.1,-0.99742,0.0,0.25497]
[1780488125296,75.23,66882.5,14.1,-0.99743,0.0,0.25427]
[1780488126303,75.23,66879.66,14.1,-0.99744,0.0,0.25342]
[1780488127310,75.23,66875.51,14.1,-0.99745,0.0,0.25218]
[1780488128317,75.23,66878.27,14.1,-0.99744,0.0,0.253]
[1780488130334,75.23,66877.69,14.1,-0.99744,0.0,0.25283]
[1780488131341,75.23,66878.12,14.1,-0.99744,0.0,0.25296]
[1780488132348,75.23,66877.53,14.1,-0.99744,0.0,0.25278]
[1780488133355,75.23,66876.72,14.1,-0.99745,0.0,0.25254]
[1780488134362,75.23,66877.6,14.1,-0.99744,0.0,0.2528]
[1780488137383,75.23,66876.26,14.1,-0.99745,0.0,0.2524]
[1780488139397,75.23,66874.71,14.1,-0.99745,0.0,0.25194]
[1780488140404,75.23,66873.43,14.1,-0.99746,0.0,0.25156]
[1780488141411,75.23,66874.21,14.1,-0.99746,0.0,0.25179]
[1780488142418,75.23,66874.84,14.1,-0.99745,0.0,0.25198]
[1780488143425,75.23,66878.51,14.1,-0.99744,0.0,0.25307]
[1780488144432,75.23,66882.28,14.1,-0.99743,0.0,0.2542]
[1780488145439,75.23,66883.63,14.1,-0.99742,0.0,0.25461]
[1780488147453,75.23,66884.47,14.1,-0.99742,0.0,0.25486]
[1780488151123,75.23,66884.15,14.1,-0.99742,0.0,0.25476]
[1780488151481,75.23,66891.55,14.1,-0.99741,0.0,0.25604]
[1780488152488,75.23,66898.53,14.1,-0.99738,0.0,0.25816]
[1780488153495,75.23,66900.53,14.1,-0.99738,0.0,0.25876]
[1780488154502,75.23,66901.43,14.1,-0.99737,0.0,0.25904]
[1780488156516,75.23,66906.54,14.1,-0.99736,0.0,0.2606]
[1780488157523,75.23,66907.76,14.1,-0.99735,0.0,0.26097]
[1780488159537,75.23,66909.4,14.1,-0.99735,0.0,0.26148]
[1780488160553,75.23,66904.79,14.1,-0.99736,0.0,0.26006]
[1780488161560,75.23,66900.9,14.1,-0.99738,0.0,0.25888]
[1780488162567,75.23,66900.12,14.1,-0.99738,0.0,0.25864]
[1780488163574,75.23,66899.47,14.1,-0.99738,0.0,0.25844]
[1780488164581,75.23,66897.47,14.1,-0.99739,0.0,0.25783]
[1780488166596,75.23,66898.97,14.1,-0.99738,0.0,0.25829]
[1780488169617,75.23,66898.42,14.1,-0.99738,0.0,0.25812]
[1780488170624,75.23,66894.84,14.1,-0.9974,0.0,0.25704]
[1780488171630,75.23,66896.59,14.1,-0.99739,0.0,0.25757]
[1780488172638,75.23,66898.34,14.1,-0.99738,0.0,0.2581]
[1780488173645,75.23,66899.94,14.1,-0.99738,0.0,0.25858]
[1780488174651,75.23,66899.28,14.1,-0.99738,0.0,0.25838]
[1780488175659,75.23,66896.42,14.1,-0.99739,0.0,0.25751]
[1780488176666,75.23,66893.76,14.1,-0.9974,0.0,0.25671]
[1780488177673,75.23,66892.75,14.1,-0.9974,0.0,0.2564]
[1780488179687,75.23,66893.23,14.1,-0.9974,0.0,0.25655]
[1780488180694,75.23,66897.93,14.1,-0.99739,0.0,0.25797]
[1780488181701,75.23,66901.41,14.1,-0.99737,0.0,0.25903]
[1780488182708,75.23,66904.12,14.1,-0.99736,0.0,0.25986]
[1780488183012,75.23,66904.12,14.1,-0.99736,0.0,0.25986]
[1780488183715,75.23,66904.84,14.1,-0.99736,0.0,0.26008]
[1780488184722,75.23,66906.17,14.1,-0.99736,0.0,0.26049]
[1780488185729,75.23,66907.57,14.1,-0.99735,0.0,0.26092]
[1780488188750,75.23,66909.24,14.1,-0.99735,0.0,0.26143]
[1780488189321,75.23,66909.24,14.1,-0.99735,0.0,0.26143]
[1780488189757,75.23,66911.91,14.1,-0.99734,0.0,0.26225]
[1780488190764,75.23,66914.93,14.1,-0.99733,0.0,0.26318]
[1780488191771,75.23,66916.57,14.1,-0.99732,0.0,0.26369]
[1780488192778,75.23,66917.92,14.1,-0.99732,0.0,0.26411]
[1780488193785,75.23,66919.96,14.1,-0.99731,0.0,0.26474]
[1780488194792,75.23,66921.48,14.1,-0.99731,0.0,0.26521]
[1780488194895,75.23,66921.48,14.1,-0.99731,0.0,0.26521]
[1780488195800,75.23,66926.72,14.1,-0.99729,0.0,0.26685]
[1780488196807,75.23,66930.27,14.1,-0.99727,0.0,0.26796]
[1780488197814,75.23,66930.79,14.1,-0.99727,0.0,0.26813]
[1780488202849,75.23,66931.46,14.1,-0.99727,0.0,0.26834]
[1780488205871,75.23,66932.72,14.1,-0.99727,0.0,0.26873]
[1780488207885,75.23,66929.46,14.1,-0.99728,0.0,0.26771]
[1780488208892,75.23,66926.81,14.1,-0.99729,0.0,0.26688]
[1780488209899,75.23,66923.13,14.1,-0.9973,0.0,0.26573]
[1780488210906,75.23,66923.27,14.1,-0.9973,0.0,0.26577]
[1780488212920,75.23,66914.7,14.1,-0.99734,0.0,0.26214]
[1780488213927,75.23,66912.21,14.1,-0.99735,0.0,0.26137]
[1780488216950,75.23,66911.0,14.1,-0.99735,0.0,0.261]
[1780488217957,75.23,66909.66,14.1,-0.99736,0.0,0.26059]
[1780488223999,75.23,66910.31,14.1,-0.99735,0.0,0.26079]
[1780488225008,75.23,66909.74,14.1,-0.99736,0.0,0.26061]
[1780488227020,75.23,66910.66,14.1,-0.99735,0.0,0.2609]
[1780488228027,75.23,66911.39,14.1,-0.99735,0.0,0.26112]
[1780488229034,75.23,66910.11,14.1,-0.99735,0.0,0.26073]
[1780488230374,75.23,66908.35,14.1,-0.99736,0.0,0.26019]
[1780488231048,75.23,66902.81,14.1,-0.99738,0.0,0.2585]
[1780488232055,75.23,66901.59,14.1,-0.99738,0.0,0.25813]
[1780488233062,75.23,66900.55,14.1,-0.99739,0.0,0.25781]
[1780488234069,75.23,66900.14,14.1,-0.99739,0.0,0.25769]
[1780488235076,75.23,66899.74,14.1,-0.99739,0.0,0.25756]
[1780488237090,75.23,66906.88,14.1,-0.99737,0.0,0.25974]
[1780488238097,75.23,66913.63,14.1,-0.99734,0.0,0.26181]
[1780488239104,75.23,66914.3,14.1,-0.99734,0.0,0.26202]
[1780488241118,75.23,66925.75,14.1,-0.9973,0.0,0.26556]
[1780488242097,75.23,66925.75,14.1,-0.9973,0.0,0.26556]
[1780488242139,75.23,66933.35,14.1,-0.99727,0.0,0.26794]
[1780488243147,75.23,66933.35,14.1,-0.99727,0.0,0.26794]
[1780488243245,75.23,66934.5,14.1,-0.99727,0.0,0.2683]
[1780488246161,75.23,66933.23,14.1,-0.99727,0.0,0.2679]
[1780488247848,75.23,66933.23,14.1,-0.99727,0.0,0.2679]
[1780488248175,75.23,66935.99,14.1,-0.99726,0.0,0.26877]
[1780488248918,75.23,66935.99,14.1,-0.99726,0.0,0.26877]
[1780488249182,75.23,66939.27,14.1,-0.99725,0.0,0.26981]
[1780488250097,75.23,66939.27,14.1,-0.99725,0.0,0.26981]
[1780488250189,75.23,66942.25,14.1,-0.99724,0.0,0.27075]
[1780488251423,75.23,66942.25,14.1,-0.99724,0.0,0.27075]
[1780488251495,75.23,66942.48,14.1,-0.99724,0.0,0.27082]
[1780488252096,75.23,66942.48,14.1,-0.99724,0.0,0.27082]
[1780488252478,75.23,66942.48,14.1,-0.99724,0.0,0.27082]
[1780488252542,75.23,66942.54,14.1,-0.99724,0.0,0.27084]
[1780488253429,75.23,66942.54,14.1,-0.99724,0.0,0.27084]
[1780488253735,75.23,66942.46,14.1,-0.99724,0.0,0.27082]
[1780488255224,75.23,66950.19,14.1,-0.99721,0.0,0.27327]
[1780488256230,75.23,66954.9,14.1,-0.9972,0.0,0.27478]
[1780488257239,75.23,66955.52,14.1,-0.9972,0.0,0.27498]
[1780488258094,75.23,66955.52,14.1,-0.9972,0.0,0.27498]
[1780488258482,75.23,66955.52,14.1,-0.9972,0.0,0.27498]
[1780488258548,75.23,66957.16,14.1,-0.99719,0.0,0.27551]
[1780488259158,75.23,66957.16,14.1,-0.99719,0.0,0.27551]
[1780488259781,75.23,66964.32,14.1,-0.99716,0.0,0.27782]
[1780488260261,75.23,66969.65,14.1,-0.99714,0.0,0.27955]
[1780488262083,75.23,66969.74,14.1,-0.99714,0.0,0.27958]
[1780488263282,75.23,66970.37,14.1,-0.99714,0.0,0.27979]
[1780488264289,75.23,66970.89,14.1,-0.99714,0.0,0.27996]
[1780488265296,75.23,66971.79,14.1,-0.99714,0.0,0.28025]
[1780488266106,75.23,66971.79,14.1,-0.99714,0.0,0.28025]
[1780488266310,75.23,66972.64,14.1,-0.99713,0.0,0.28053]
[1780488266993,75.23,66972.64,14.1,-0.99713,0.0,0.28053]
[1780488267449,75.23,66972.64,14.1,-0.99713,0.0,0.28053]
[1780488267539,75.23,66980.12,14.1,-0.99711,0.0,0.28298]
[1780488268324,75.23,66992.98,14.1,-0.99706,0.0,0.28724]
[1780488269331,75.23,66997.26,14.1,-0.99704,0.0,0.28867]
[1780488271468,75.23,66997.47,14.1,-0.99705,0.0,0.28769]
[1780488272091,75.23,66997.47,14.1,-0.99705,0.0,0.28769]
[1780488272352,75.23,66998.96,14.1,-0.99705,0.0,0.28819]
[1780488273359,75.23,67001.63,14.1,-0.99704,0.0,0.28909]
[1780488274366,75.23,67007.16,14.1,-0.99702,0.0,0.29094]
[1780488275373,75.23,67009.81,14.1,-0.99701,0.0,0.29184]
[1780488276384,75.23,67004.49,14.1,-0.99703,0.0,0.29005]
[1780488277391,75.23,67003.13,14.1,-0.99703,0.0,0.28959]
[1780488278398,75.23,67002.4,14.1,-0.99703,0.0,0.28934]
[1780488279404,75.23,67003.59,14.1,-0.99703,0.0,0.28974]
[1780488280412,75.23,67004.26,14.1,-0.99703,0.0,0.28997]
[1780488283660,75.23,67003.63,14.1,-0.99703,0.0,0.28976]
[1780488284440,75.23,67002.32,14.1,-0.99703,0.0,0.28932]
[1780488285447,75.23,67007.4,14.1,-0.99701,0.0,0.29103]
[1780488286752,75.23,67013.59,14.1,-0.99699,0.0,0.29312]
[1780488287461,75.23,67015.38,14.1,-0.99698,0.0,0.29373]
[1780488289475,75.23,67017.03,14.1,-0.99698,0.0,0.29429]
[1780488290482,75.23,67018.4,14.1,-0.99697,0.0,0.29476]
[1780488291488,75.23,67017.21,14.1,-0.99698,0.0,0.29435]
[1780488292497,75.23,67016.71,14.1,-0.99698,0.0,0.29418]
[1780488293504,75.23,67017.58,14.1,-0.99698,0.0,0.29448]
[1780488296525,75.23,67018.9,14.1,-0.99697,0.0,0.29493]
[1780488301560,75.23,67010.71,14.1,-0.997,0.0,0.29214]
[1780488302567,75.23,67000.87,14.1,-0.99704,0.0,0.28883]
[1780488303574,75.23,66998.54,14.1,-0.99705,0.0,0.28805]
[1780488304581,75.23,66997.71,14.1,-0.99705,0.0,0.28777]
[1780488306595,75.23,66998.19,14.1,-0.99705,0.0,0.28793]
[1780488308867,75.23,66999.76,14.1,-0.99704,0.0,0.28846]
[1780488309616,75.23,67002.13,14.1,-0.99703,0.0,0.28925]
[1780488310623,75.23,67008.7,14.1,-0.99701,0.0,0.29146]
[1780488311630,75.23,67010.28,14.1,-0.997,0.0,0.292]
[1780488312788,75.23,67011.68,14.1,-0.997,0.0,0.29247]
[1780488314651,75.23,67011.22,14.1,-0.997,0.0,0.29232]
[1780488315658,75.23,67007.26,14.1,-0.99702,0.0,0.29098]
[1780488316665,75.23,67003.73,14.1,-0.99703,0.0,0.28979]
[1780488317672,75.23,66999.85,14.1,-0.99704,0.0,0.28849]
[1780488318679,75.23,66997.8,14.1,-0.99705,0.0,0.2878]
[1780488319686,75.23,66995.74,14.1,-0.99706,0.0,0.28712]
[1780488320693,75.23,66993.61,14.1,-0.99707,0.0,0.28641]
[1780488321773,75.23,66992.18,14.1,-0.99707,0.0,0.28593]
[1780488326737,75.23,66993.29,14.1,-0.99707,0.0,0.2863]
[1780488327744,75.23,66994.2,14.1,-0.99706,0.0,0.2866]
[1780488329452,75.23,66993.9,14.1,-0.99707,0.0,0.2865]
[1780488329758,75.23,66990.71,14.1,-0.99708,0.0,0.28544]
[1780488330765,75.23,66987.05,14.1,-0.99709,0.0,0.28423]
[1780488334793,75.23,66986.08,14.1,-0.9971,0.0,0.28288]
[1780488335800,75.23,66984.42,14.1,-0.99711,0.0,0.28233]
[1780488338821,75.23,66984.99,14.1,-0.99711,0.0,0.28252]
[1780488342849,75.23,66983.98,14.1,-0.99711,0.0,0.28219]
[1780488344863,75.23,66984.5,14.1,-0.99711,0.0,0.28236]
[1780488345183,75.23,66984.5,14.1,-0.99711,0.0,0.28236]
[1780488345870,75.23,66977.91,14.1,-0.99713,0.0,0.2802]
[1780488346877,75.23,66974.7,14.1,-0.99715,0.0,0.27915]
[1780488347884,75.23,66972.1,14.1,-0.99716,0.0,0.27831]
[1780488349898,75.23,66971.55,14.1,-0.99716,0.0,0.27813]
[1780488352926,75.23,66973.11,14.1,-0.99715,0.0,0.27864]
[1780488357961,75.23,66973.46,14.1,-0.99715,0.0,0.27875]
[1780488359975,75.23,66971.43,14.1,-0.99716,0.0,0.27809]
[1780488360982,75.23,66972.15,14.1,-0.99716,0.0,0.27832]
[1780488361993,75.23,66974.87,14.1,-0.99715,0.0,0.27921]
[1780488364011,75.23,66981.77,14.1,-0.99712,0.0,0.28146]
[1780488365017,75.23,66985.8,14.1,-0.99711,0.0,0.28279]
[1780488366024,75.23,66986.3,14.1,-0.9971,0.0,0.28295]
[1780488367031,75.23,66982.09,14.1,-0.99712,0.0,0.28157]
[1780488368038,75.23,66979.78,14.1,-0.99713,0.0,0.28081]
[1780488370316,75.23,66979.74,14.1,-0.99713,0.0,0.2808]
[1780488372070,75.23,66975.46,14.1,-0.99714,0.0,0.2794]
[1780488373077,75.23,66972.75,14.1,-0.99715,0.0,0.27852]
[1780488378112,75.23,66976.95,14.1,-0.99714,0.0,0.27989]
[1780488379119,75.23,66981.46,14.1,-0.99712,0.0,0.28136]
[1780488381133,75.23,66976.11,14.1,-0.99714,0.0,0.27961]
[1780488382140,75.23,66970.53,14.1,-0.99716,0.0,0.2778]
[1780488386009,75.23,66970.29,14.1,-0.99716,0.0,0.27772]
[1780488386168,75.23,66963.61,14.1,-0.99719,0.0,0.27556]
[1780488387751,75.23,66963.61,14.1,-0.99719,0.0,0.27556]
[1780488387894,75.23,66959.57,14.1,-0.9972,0.0,0.27426]
[1780488388183,75.23,66955.34,14.1,-0.99722,0.0,0.27291]
[1780488389507,75.23,66953.02,14.1,-0.99722,0.0,0.27217]
[1780488390201,75.23,66963.0,14.1,-0.99719,0.0,0.27537]
[1780488391208,75.23,66972.26,14.1,-0.99717,0.0,0.27734]
[1780488392215,75.23,66972.35,14.1,-0.99717,0.0,0.27737]
[1780488393221,75.23,66972.35,14.1,-0.99717,0.0,0.27737]
[1780488393222,75.23,66970.6,14.1,-0.99717,0.0,0.2768]
[1780488394231,75.23,66969.77,14.1,-0.99717,0.0,0.27654]
[1780488395238,75.23,66969.12,14.1,-0.99718,0.0,0.27633]
[1780488396245,75.23,66972.11,14.1,-0.99717,0.0,0.27729]
[1780488397253,75.23,66976.05,14.1,-0.99715,0.0,0.27857]
[1780488398880,75.23,66974.54,14.1,-0.99716,0.0,0.27808]
[1780488402288,75.23,66975.23,14.1,-0.99716,0.0,0.2783]
[1780488406316,75.23,66977.21,14.1,-0.99715,0.0,0.27895]
[1780488407323,75.23,66979.58,14.1,-0.99714,0.0,0.27972]
[1780488408330,75.23,66978.72,14.1,-0.99714,0.0,0.27944]
[1780488410421,75.23,66979.24,14.1,-0.99714,0.0,0.27961]
[1780488411351,75.23,66982.86,14.1,-0.99713,0.0,0.28079]
[1780488412358,75.23,66985.27,14.1,-0.99712,0.0,0.28158]
[1780488413864,75.23,66985.27,14.1,-0.99712,0.0,0.28158]
[1780488413902,75.23,66984.93,14.1,-0.99712,0.0,0.28147]
[1780488414372,75.23,66990.12,14.1,-0.9971,0.0,0.28318]
[1780488415379,75.23,66996.44,14.1,-0.99708,0.0,0.28527]
[1780488416386,75.23,66997.22,14.1,-0.99707,0.0,0.28552]
[1780488419407,75.23,66997.65,14.1,-0.99707,0.0,0.28567]
[1780488422259,75.23,66997.67,14.1,-0.99707,0.0,0.28567]
[1780488422567,75.23,66998.15,14.1,-0.99707,0.0,0.28583]
[1780488423435,75.23,67005.55,14.1,-0.99704,0.0,0.2883]
[1780488424443,75.23,67010.16,14.1,-0.99703,0.0,0.28985]
[1780488425450,75.23,67010.94,14.1,-0.99702,0.0,0.29011]
[1780488427464,75.23,67010.42,14.1,-0.99702,0.0,0.28994]
[1780488430486,75.23,67012.11,14.1,-0.99702,0.0,0.2905]
[1780488431492,75.23,67013.93,14.1,-0.99701,0.0,0.29112]
[1780488432499,75.23,67014.88,14.1,-0.99701,0.0,0.29144]
[1780488433506,75.23,67013.84,14.1,-0.99701,0.0,0.29109]
[1780488434513,75.23,67011.67,14.1,-0.99702,0.0,0.29036]
[1780488435942,75.23,67010.68,14.1,-0.99702,0.0,0.29002]
[1780488436527,75.23,67006.44,14.1,-0.99704,0.0,0.2886]
[1780488437534,75.23,67004.97,14.1,-0.99705,0.0,0.28811]
[1780488439888,75.23,67006.61,14.1,-0.99704,0.0,0.28866]
[1780488442569,75.23,67004.73,14.1,-0.99705,0.0,0.28803]
[1780488443576,75.23,67003.2,14.1,-0.99705,0.0,0.28752]
[1780488445590,75.23,67003.8,14.1,-0.99705,0.0,0.28772]
[1780488446597,75.23,67004.23,14.1,-0.99705,0.0,0.28786]
[1780488450635,75.23,67005.31,14.1,-0.99704,0.0,0.28822]
[1780488452649,75.23,67004.42,14.1,-0.99706,0.0,0.28688]
[1780488453656,75.23,67003.5,14.1,-0.99706,0.0,0.28657]
[1780488454663,75.23,67002.44,14.1,-0.99707,0.0,0.28622]
[1780488455670,75.23,67000.39,14.1,-0.99707,0.0,0.28554]
[1780488456679,75.23,67001.15,14.1,-0.99707,0.0,0.28579]
[1780488458694,75.23,67002.13,14.1,-0.99707,0.0,0.28611]
[1780488459701,75.23,66998.96,14.1,-0.99708,0.0,0.28506]
[1780488460959,75.23,66997.84,14.1,-0.99708,0.0,0.28469]
[1780488461715,75.23,66996.74,14.1,-0.99709,0.0,0.28433]
[1780488462723,75.23,66994.75,14.1,-0.99709,0.0,0.28367]
[1780488464640,75.23,66994.46,14.1,-0.99709,0.0,0.28357]
[1780488464736,75.23,66989.16,14.1,-0.99711,0.0,0.28183]
[1780488465744,75.23,66986.09,14.1,-0.99713,0.0,0.28082]
[1780488466751,75.23,66983.16,14.1,-0.99714,0.0,0.27986]
[1780488467758,75.23,66984.86,14.1,-0.99713,0.0,0.28042]
[1780488468765,75.23,66982.67,14.1,-0.99714,0.0,0.2797]
[1780488469772,75.23,66981.9,14.1,-0.99714,0.0,0.27945]
[1780488473800,75.23,66980.99,14.1,-0.99714,0.0,0.27916]
[1780488477828,75.23,66981.67,14.1,-0.99714,0.0,0.27938]
[1780488480849,75.23,66985.1,14.1,-0.99713,0.0,0.2805]
[1780488481856,75.23,66989.99,14.1,-0.99711,0.0,0.2821]
[1780488482863,75.23,66993.31,14.1,-0.9971,0.0,0.28319]
[1780488483870,75.23,66992.8,14.1,-0.9971,0.0,0.28303]
[1780488484877,75.23,66993.54,14.1,-0.9971,0.0,0.28327]
[1780488485884,75.23,66994.02,14.1,-0.9971,0.0,0.28343]
[1780488486891,75.23,66992.77,14.1,-0.9971,0.0,0.28302]
[1780488487898,75.23,66993.46,14.1,-0.9971,0.0,0.28324]
[1780488488905,75.23,66991.56,14.1,-0.99711,0.0,0.28262]
[1780488490919,75.23,66989.11,14.1,-0.99711,0.0,0.28181]
[1780488491926,75.23,66985.92,14.1,-0.99713,0.0,0.28077]
[1780488493940,75.23,66983.65,14.1,-0.99713,0.0,0.28002]
[1780488494947,75.23,66982.94,14.1,-0.99714,0.0,0.27979]
[1780488495954,75.23,66982.37,14.1,-0.99714,0.0,0.27961]
[1780488496961,75.23,66981.92,14.1,-0.99714,0.0,0.27946]
[1780488501996,75.23,66981.6,14.1,-0.99714,0.0,0.27935]
[1780488506025,75.23,66983.09,14.1,-0.99714,0.0,0.27984]
[1780488507032,75.23,66982.11,14.1,-0.99714,0.0,0.27952]
[1780488508039,75.23,66982.64,14.1,-0.99714,0.0,0.27969]
[1780488510053,75.23,66985.9,14.1,-0.99713,0.0,0.28076]
[1780488511060,75.23,66986.33,14.1,-0.99714,0.0,0.27987]
[1780488513074,75.23,66988.12,14.1,-0.99713,0.0,0.28046]
[1780488514081,75.23,66992.08,14.1,-0.99711,0.0,0.28176]
[1780488515088,75.23,66987.42,14.1,-0.99713,0.0,0.28023]
[1780488516095,75.23,66983.7,14.1,-0.99714,0.0,0.27901]
[1780488517102,75.23,66984.19,14.1,-0.99714,0.0,0.27917]
[1780488518109,75.23,66983.66,14.1,-0.99714,0.0,0.279]
[1780488523144,75.23,66983.75,14.1,-0.99714,0.0,0.27903]
[1780488525161,75.23,66977.07,14.1,-0.99717,0.0,0.27686]
[1780488525329,75.23,66977.07,14.1,-0.99717,0.0,0.27686]
[1780488525582,75.23,66977.07,14.1,-0.99717,0.0,0.27686]
[1780488526167,75.23,66966.74,14.1,-0.99721,0.0,0.27354]
[1780488526581,75.23,66966.74,14.1,-0.99721,0.0,0.27354]
[1780488527174,75.23,66962.68,14.1,-0.99722,0.0,0.27224]
[1780488528181,75.23,66962.59,14.1,-0.99722,0.0,0.27221]
[1780488529188,75.23,66962.03,14.1,-0.99722,0.0,0.27203]
[1780488533216,75.23,66961.57,14.1,-0.99722,0.0,0.27189]
[1780488536237,75.23,66962.69,14.1,-0.99722,0.0,0.27224]
[1780488537244,75.23,66964.34,14.1,-0.99721,0.0,0.27277]
[1780488538251,75.23,66965.49,14.1,-0.99721,0.0,0.27314]
[1780488543287,75.23,66965.73,14.1,-0.99721,0.0,0.27321]
[1780488544294,75.23,66965.25,14.1,-0.99721,0.0,0.27306]
[1780488545301,75.23,66960.46,14.1,-0.99723,0.0,0.27153]
[1780488546308,75.23,66955.85,14.1,-0.99724,0.0,0.27007]
[1780488548230,75.23,66956.63,14.1,-0.99724,0.0,0.27032]
[1780488548449,75.23,66956.13,14.1,-0.99724,0.0,0.27016]
[1780488549330,75.23,66957.08,14.1,-0.99724,0.0,0.27046]
[1780488550336,75.23,66959.37,14.1,-0.99723,0.0,0.27119]
[1780488553357,75.23,66960.57,14.1,-0.99723,0.0,0.27157]
[1780488556378,75.23,66961.05,14.1,-0.99723,0.0,0.27172]
[1780488559399,75.23,66960.02,14.1,-0.99723,0.0,0.27139]
[1780488560406,75.23,66959.48,14.1,-0.99723,0.0,0.27122]
[1780488565443,75.23,66963.15,14.1,-0.99722,0.0,0.27239]
[1780488566448,75.23,66962.67,14.1,-0.99722,0.0,0.27224]
[1780488567455,75.23,66961.72,14.1,-0.99722,0.0,0.27193]
[1780488568462,75.23,66961.12,14.1,-0.99723,0.0,0.27174]
[1780488574504,75.23,66961.14,14.1,-0.99724,0.0,0.27075]
[1780488576518,75.23,66962.51,14.1,-0.99723,0.0,0.27118]
[1780488577472,75.23,66962.51,14.1,-0.99723,0.0,0.27118]
[1780488577549,75.23,66962.51,14.1,-0.99723,0.0,0.27118]
[1780488578008,75.23,66962.51,14.1,-0.99723,0.0,0.27118]
[1780488578098,75.23,66965.09,14.1,-0.99722,0.0,0.272]
[1780488578986,75.23,66965.09,14.1,-0.99722,0.0,0.272]
[1780488579036,75.23,66980.52,14.1,-0.99717,0.0,0.27696]
[1780488579545,75.23,66993.49,14.1,-0.99712,0.0,0.28119]
[1780488580552,75.23,66998.6,14.1,-0.9971,0.0,0.28287]
[1780488582022,75.23,67000.58,14.1,-0.99709,0.0,0.28352]
[1780488583573,75.23,66999.41,14.1,-0.9971,0.0,0.28313]
[1780488586594,75.23,67000.65,14.1,-0.99709,0.0,0.28354]
[1780488587990,75.23,67000.65,14.1,-0.99709,0.0,0.28354]
[1780488588609,75.23,67004.66,14.1,-0.99708,0.0,0.28487]
[1780488589616,75.23,67008.5,14.1,-0.99706,0.0,0.28615]
[1780488594651,75.23,67008.85,14.1,-0.99706,0.0,0.28626]
[1780488596669,75.23,67009.89,14.1,-0.99706,0.0,0.28661]
[1780488598683,75.23,67010.44,14.1,-0.99706,0.0,0.28679]
[1780488600697,75.23,67011.36,14.1,-0.99705,0.0,0.2871]
[1780488605824,75.23,67011.63,14.1,-0.99705,0.0,0.28719]
[1780488605882,75.23,67013.46,14.1,-0.99704,0.0,0.2878]
[1780488606745,75.23,67018.56,14.1,-0.99703,0.0,0.28951]
[1780488607751,75.23,67026.65,14.1,-0.99699,0.0,0.29224]
[1780488608758,75.23,67030.54,14.1,-0.99698,0.0,0.29357]
[1780488610773,75.23,67030.04,14.1,-0.99698,0.0,0.2934]
[1780488614008,75.23,67030.05,14.1,-0.99698,0.0,0.2934]
[1780488614399,75.23,67030.18,14.1,-0.99698,0.0,0.29344]
[1780488614497,75.23,67030.18,14.1,-0.99698,0.0,0.29344]
[1780488614727,75.23,67030.18,14.1,-0.99698,0.0,0.29344]
[1780488614800,75.23,67038.2,14.1,-0.99695,0.0,0.29618]
[1780488615362,75.23,67038.2,14.1,-0.99695,0.0,0.29618]
[1780488616233,75.23,67035.57,14.1,-0.99696,0.0,0.29528]
[1780488616814,75.23,67033.15,14.1,-0.99697,0.0,0.29446]
[1780488617821,75.23,67032.49,14.1,-0.99697,0.0,0.29423]
[1780488620842,75.23,67032.92,14.1,-0.99697,0.0,0.29438]
[1780488623864,75.23,67032.48,14.1,-0.99697,0.0,0.29423]
[1780488626299,75.23,67032.01,14.1,-0.99697,0.0,0.29407]
[1780488626885,75.23,67031.26,14.1,-0.99698,0.0,0.29381]
[1780488627892,75.23,67028.62,14.1,-0.99699,0.0,0.29291]
[1780488628899,75.23,67029.31,14.1,-0.99698,0.0,0.29315]
[1780488629906,75.23,67031.7,14.1,-0.99698,0.0,0.29396]
[1780488630913,75.23,67032.29,14.1,-0.99697,0.0,0.29416]
[1780488633943,75.23,67037.44,14.1,-0.99696,0.0,0.29485]
[1780488634950,75.23,67041.89,14.1,-0.99695,0.0,0.29638]
[1780488636179,75.23,67040.24,14.1,-0.99695,0.0,0.29581]
[1780488636964,75.23,67036.76,14.1,-0.99697,0.0,0.29462]
[1780488637971,75.23,67034.74,14.1,-0.99697,0.0,0.29393]
[1780488640992,75.23,67035.99,14.1,-0.99697,0.0,0.29436]
[1780488643006,75.23,67036.88,14.1,-0.99697,0.0,0.29466]
[1780488644100,75.23,67038.79,14.1,-0.99696,0.0,0.29531]
[1780488645021,75.23,67035.6,14.1,-0.99697,0.0,0.29422]
[1780488646028,75.23,67031.61,14.1,-0.99699,0.0,0.29287]
[1780488648042,75.23,67031.18,14.1,-0.99699,0.0,0.29272]
[1780488650057,75.23,67026.69,14.1,-0.99701,0.0,0.2912]
[1780488655092,75.23,67027.05,14.1,-0.997,0.0,0.29132]
[1780488659120,75.23,67026.21,14.1,-0.99701,0.0,0.29104]
[1780488661134,75.23,67026.85,14.1,-0.997,0.0,0.29125]
[1780488662145,75.23,67026.12,14.1,-0.99701,0.0,0.29101]
[1780488663148,75.23,67025.47,14.1,-0.99701,0.0,0.29079]
[1780488664155,75.23,67022.53,14.1,-0.99702,0.0,0.28979]
[1780488665162,75.23,67020.78,14.1,-0.99703,0.0,0.28921]
[1780488668183,75.23,67021.31,14.1,-0.99703,0.0,0.28938]
[1780488668400,75.23,67021.31,14.1,-0.99703,0.0,0.28938]
[1780488669227,75.23,67021.31,14.1,-0.99703,0.0,0.28938]
[1780488669313,75.23,67009.26,14.1,-0.99707,0.0,0.28536]
[1780488670197,75.23,66996.83,14.1,-0.99712,0.0,0.28125]
[1780488671204,75.23,66995.23,14.1,-0.99712,0.0,0.28073]
[1780488672210,75.23,66994.74,14.1,-0.99712,0.0,0.28057]
[1780488674490,75.23,66994.71,14.1,-0.99713,0.0,0.28056]
[1780488674724,75.23,66994.71,14.1,-0.99713,0.0,0.28056]
[1780488675233,75.23,66987.89,14.1,-0.99715,0.0,0.27833]
[1780488675584,75.23,66987.89,14.1,-0.99715,0.0,0.27833]
[1780488676240,75.23,66985.94,14.1,-0.99716,0.0,0.2777]
[1780488677247,75.23,66984.46,14.1,-0.99716,0.0,0.27722]
[1780488684296,75.23,66983.87,14.1,-0.99716,0.0,0.27703]
[1780488686314,75.23,66975.3,14.1,-0.9972,0.0,0.27426]
[1780488687323,75.23,66964.15,14.1,-0.99724,0.0,0.2707]
[1780488688330,75.23,66961.3,14.1,-0.99725,0.0,0.2698]
[1780488690344,75.23,66958.89,14.1,-0.99725,0.0,0.26904]
[1780488691351,75.23,66957.03,14.1,-0.99727,0.0,0.26746]
[1780488694372,75.23,66957.52,14.1,-0.99727,0.0,0.26761]
[1780488694563,75.23,66957.52,14.1,-0.99727,0.0,0.26761]
[1780488695379,75.23,66957.14,14.1,-0.99727,0.0,0.26749]
[1780488695572,75.23,66957.14,14.1,-0.99727,0.0,0.26749]
[1780488696386,75.23,66955.55,14.1,-0.99728,0.0,0.26699]
[1780488702428,75.23,66955.24,14.1,-0.99728,0.0,0.26689]
[1780488705449,75.23,66955.93,14.1,-0.99727,0.0,0.26711]
[1780488708470,75.23,66956.43,14.1,-0.99727,0.0,0.26727]
[1780488709476,75.23,66957.44,14.1,-0.99727,0.0,0.26759]
[1780488715519,75.23,66959.23,14.1,-0.99726,0.0,0.26815]
[1780488716526,75.23,66956.59,14.1,-0.99727,0.0,0.26732]
[1780488717533,75.23,66954.06,14.1,-0.99728,0.0,0.26652]
[1780488720554,75.23,66950.95,14.1,-0.99729,0.0,0.26555]
[1780488721561,75.23,66946.16,14.1,-0.99731,0.0,0.26406]
[1780488722568,75.23,66951.57,14.1,-0.99729,0.0,0.26574]
[1780488723575,75.23,66953.12,14.1,-0.99728,0.0,0.26623]
[1780488724582,75.23,66957.07,14.1,-0.99727,0.0,0.26747]
[1780488725592,75.23,66958.79,14.1,-0.99726,0.0,0.26801]
[1780488726600,75.23,66959.73,14.1,-0.99726,0.0,0.26831]
[1780488727607,75.23,66960.28,14.1,-0.99726,0.0,0.26848]
[1780488728614,75.23,66960.8,14.1,-0.99726,0.0,0.26864]
[1780488731638,75.23,66958.46,14.1,-0.99727,0.0,0.26791]
[1780488732796,75.23,66958.46,14.1,-0.99727,0.0,0.26791]
[1780488732825,75.23,66958.46,14.1,-0.99727,0.0,0.26791]
[1780488733280,75.23,66957.08,14.1,-0.99727,0.0,0.26747]
[1780488734013,75.23,66957.08,14.1,-0.99727,0.0,0.26747]
[1780488734093,75.23,66969.32,14.1,-0.99723,0.0,0.27134]
[1780488734659,75.23,66979.82,14.1,-0.99719,0.0,0.2747]
[1780488735666,75.23,66979.91,14.1,-0.99719,0.0,0.27473]
[1780488740701,75.23,66974.98,14.1,-0.99721,0.0,0.27315]
[1780488741708,75.23,66971.68,14.1,-0.99722,0.0,0.2721]
[1780488744133,75.23,66972.25,14.1,-0.99722,0.0,0.27228]
[1780488744861,75.23,66972.25,14.1,-0.99722,0.0,0.27228]
[1780488744956,75.23,66965.01,14.1,-0.99724,0.0,0.26998]
[1780488745879,75.23,66965.01,14.1,-0.99724,0.0,0.26998]
[1780488745977,75.23,66961.09,14.1,-0.99726,0.0,0.26874]
[1780488746745,75.23,66959.22,14.1,-0.99726,0.0,0.26815]
[1780488749007,75.23,66959.15,14.1,-0.99726,0.0,0.26812]
[1780488749241,75.23,66959.15,14.1,-0.99726,0.0,0.26812]
[1780488749319,75.23,66958.37,14.1,-0.99727,0.0,0.26788]
[1780488750058,75.23,66958.37,14.1,-0.99727,0.0,0.26788]
[1780488750387,75.23,66958.37,14.1,-0.99727,0.0,0.26788]
[1780488750389,75.23,66950.8,14.1,-0.99729,0.0,0.2655]
[1780488751223,75.23,66950.8,14.1,-0.99729,0.0,0.2655]
[1780488751298,75.23,66942.09,14.1,-0.99733,0.0,0.26182]
[1780488752332,75.23,66942.09,14.1,-0.99733,0.0,0.26182]
[1780488752432,75.23,66931.58,14.1,-0.99737,0.0,0.25859]
[1780488752788,75.23,66927.3,14.1,-0.99738,0.0,0.25729]
[1780488753518,75.23,66927.3,14.1,-0.99738,0.0,0.25729]
[1780488753946,75.23,66927.3,14.1,-0.99738,0.0,0.25729]
[1780488754045,75.23,66922.35,14.1,-0.9974,0.0,0.25578]
[1780488754638,75.23,66922.35,14.1,-0.9974,0.0,0.25578]
[1780488755360,75.23,66911.39,14.1,-0.99744,0.0,0.25249]
[1780488755816,75.23,66905.95,14.1,-0.99745,0.0,0.25086]
[1780488756823,75.23,66904.92,14.1,-0.99746,0.0,0.25056]
[1780488759844,75.23,66905.44,14.1,-0.99746,0.0,0.25071]
[1780488760851,75.23,66904.71,14.1,-0.99746,0.0,0.25049]
[1780488761858,75.23,66903.23,14.1,-0.99746,0.0,0.25005]
[1780488762865,75.23,66904.51,14.1,-0.99746,0.0,0.25043]
[1780488764879,75.23,66906.54,14.1,-0.99745,0.0,0.25104]
[1780488765886,75.23,66908.48,14.1,-0.99745,0.0,0.25162]
[1780488766892,75.23,66905.32,14.1,-0.99746,0.0,0.25068]
[1780488767900,75.23,66904.79,14.1,-0.99746,0.0,0.25052]
[1780488768907,75.23,66905.67,14.1,-0.99745,0.0,0.25078]
[1780488769914,75.23,66904.1,14.1,-0.99746,0.0,0.25031]
[1780488770922,75.23,66904.58,14.1,-0.99746,0.0,0.25046]
[1780488771928,75.23,66911.9,14.1,-0.99743,0.0,0.25264]
[1780488772936,75.23,66910.31,14.1,-0.99744,0.0,0.25216]
[1780488773943,75.23,66911.08,14.1,-0.99744,0.0,0.25239]
[1780488774950,75.23,66914.04,14.1,-0.99743,0.0,0.25328]
[1780488775957,75.23,66914.76,14.1,-0.99742,0.0,0.2535]
[1780488777971,75.23,66915.85,14.1,-0.99742,0.0,0.25382]
[1780488779985,75.23,66915.28,14.1,-0.99742,0.0,0.25365]
[1780488780992,75.23,66912.66,14.1,-0.99743,0.0,0.25287]
[1780488782109,75.23,66910.35,14.1,-0.99744,0.0,0.25218]
[1780488784017,75.23,66909.26,14.1,-0.99744,0.0,0.25185]
[1780488785066,75.23,66909.26,14.1,-0.99744,0.0,0.25185]
[1780488785073,75.23,66908.34,14.1,-0.99745,0.0,0.25158]
[1780488785546,75.23,66908.34,14.1,-0.99745,0.0,0.25158]
[1780488786198,75.23,66908.34,14.1,-0.99745,0.0,0.25158]
[1780488786301,75.23,66899.11,14.1,-0.99748,0.0,0.24884]
[1780488787035,75.23,66891.78,14.1,-0.9975,0.0,0.24668]
[1780488788042,75.23,66891.73,14.1,-0.9975,0.0,0.24666]
[1780488789049,75.23,66890.06,14.1,-0.99751,0.0,0.24617]
[1780488790056,75.23,66893.36,14.1,-0.9975,0.0,0.24714]
[1780488791063,75.23,66894.63,14.1,-0.99749,0.0,0.24751]
[1780488792070,75.23,66892.59,14.1,-0.9975,0.0,0.24691]
[1780488793077,75.23,66890.99,14.1,-0.9975,0.0,0.24645]
[1780488798112,75.23,66890.47,14.1,-0.9975,0.0,0.24629]
[1780488799119,75.23,66891.02,14.1,-0.9975,0.0,0.24645]
[1780488803147,75.23,66890.47,14.1,-0.9975,0.0,0.24629]
[1780488808196,75.23,66890.84,14.1,-0.9975,0.0,0.2464]
[1780488809237,75.23,66883.92,14.1,-0.99753,0.0,0.24438]
[1780488810051,75.23,66883.92,14.1,-0.99753,0.0,0.24438]
[1780488810158,75.23,66883.92,14.1,-0.99753,0.0,0.24438]
[1780488810196,75.23,66874.42,14.1,-0.99756,0.0,0.24163]
[1780488811136,75.23,66874.42,14.1,-0.99756,0.0,0.24163]
[1780488811203,75.23,66867.2,14.1,-0.99759,0.0,0.23865]
[1780488812210,75.23,66861.91,14.1,-0.9976,0.0,0.23714]
[1780488813044,75.23,66861.91,14.1,-0.9976,0.0,0.23714]
[1780488813264,75.23,66861.91,14.1,-0.9976,0.0,0.23714]
[1780488813406,75.23,66855.57,14.1,-0.99762,0.0,0.23535]
[1780488814018,75.23,66855.57,14.1,-0.99762,0.0,0.23535]
[1780488814141,75.23,66855.57,14.1,-0.99762,0.0,0.23535]
[1780488814233,75.23,66853.53,14.1,-0.99763,0.0,0.23478]
[1780488815240,75.23,66854.07,14.1,-0.99763,0.0,0.23493]
[1780488818261,75.23,66854.52,14.1,-0.99763,0.0,0.23506]
[1780488819267,75.23,66855.39,14.1,-0.99762,0.0,0.2353]
[1780488820275,75.23,66854.68,14.1,-0.99763,0.0,0.2351]
[1780488821282,75.23,66852.9,14.1,-0.99763,0.0,0.2346]
[1780488822289,75.23,66851.89,14.1,-0.99764,0.0,0.23432]
[1780488823297,75.23,66850.8,14.1,-0.99764,0.0,0.23401]
[1780488824303,75.23,66844.26,14.1,-0.99766,0.0,0.23219]
[1780488825310,75.23,66836.67,14.1,-0.99768,0.0,0.23008]
[1780488826153,75.23,66836.67,14.1,-0.99768,0.0,0.23008]
[1780488826341,75.23,66827.56,14.1,-0.99771,0.0,0.22758]
[1780488827353,75.23,66824.59,14.1,-0.99772,0.0,0.22677]
[1780488827641,75.23,66824.59,14.1,-0.99772,0.0,0.22677]
[1780488828358,75.23,66819.84,14.1,-0.99773,0.0,0.22547]
[1780488830372,75.23,66820.41,14.1,-0.99773,0.0,0.22563]
[1780488830991,75.23,66820.41,14.1,-0.99773,0.0,0.22563]
[1780488831379,75.23,66812.33,14.1,-0.99776,0.0,0.22344]
[1780488831567,75.23,66812.33,14.1,-0.99776,0.0,0.22344]
[1780488832073,75.23,66812.33,14.1,-0.99776,0.0,0.22344]
[1780488832205,75.23,66812.33,14.1,-0.99776,0.0,0.22344]
[1780488832386,75.23,66804.84,14.1,-0.99778,0.0,0.22143]
[1780488833393,75.23,66801.9,14.1,-0.99779,0.0,0.22065]
[1780488834400,75.23,66799.49,14.1,-0.99779,0.0,0.22001]
[1780488835407,75.23,66802.87,14.1,-0.99778,0.0,0.22091]
[1780488836414,75.23,66809.12,14.1,-0.99776,0.0,0.22258]
[1780488837421,75.23,66812.59,14.1,-0.99775,0.0,0.22351]
[1780488838362,75.23,66812.59,14.1,-0.99775,0.0,0.22351]
[1780488838428,75.23,66814.55,14.1,-0.99775,0.0,0.22404]
[1780488839448,75.23,66814.55,14.1,-0.99775,0.0,0.22404]
[1780488839488,75.23,66817.99,14.1,-0.99774,0.0,0.22497]
[1780488839684,75.23,66817.99,14.1,-0.99774,0.0,0.22497]
[1780488840144,75.23,66817.99,14.1,-0.99774,0.0,0.22497]
[1780488840558,75.23,66817.99,14.1,-0.99774,0.0,0.22497]
[1780488840448,75.23,66826.06,14.1,-0.99771,0.0,0.22717]
[1780488841466,75.23,66834.65,14.1,-0.99769,0.0,0.22952]
[1780488841984,75.23,66834.65,14.1,-0.99769,0.0,0.22952]
[1780488842464,75.23,66845.45,14.1,-0.99766,0.0,0.23252]
[1780488842631,75.23,66845.45,14.1,-0.99766,0.0,0.23252]
[1780488843170,75.23,66845.45,14.1,-0.99766,0.0,0.23252]
[1780488843471,75.23,66855.61,14.1,-0.99762,0.0,0.23536]
[1780488844478,75.23,66855.72,14.1,-0.99762,0.0,0.2354]
[1780488845485,75.23,66855.59,14.1,-0.99762,0.0,0.23536]
[1780488846493,75.23,66856.7,14.1,-0.99762,0.0,0.23567]
[1780488847500,75.23,66856.01,14.1,-0.99762,0.0,0.23548]
[1780488848507,75.23,66856.49,14.1,-0.99762,0.0,0.23561]
[1780488850524,75.23,66857.05,14.1,-0.99762,0.0,0.23577]
[1780488852538,75.23,66855.15,14.1,-0.99763,0.0,0.23523]
[1780488853545,75.23,66853.5,14.1,-0.99763,0.0,0.23477]
[1780488855559,75.23,66854.45,14.1,-0.99763,0.0,0.23504]
[1780488860598,75.23,66859.7,14.1,-0.99761,0.0,0.23652]
[1780488861600,75.23,66863.86,14.1,-0.9976,0.0,0.2377]
[1780488862608,75.23,66869.73,14.1,-0.99758,0.0,0.23937]
[1780488863615,75.23,66872.14,14.1,-0.99757,0.0,0.24006]
[1780488865629,75.23,66872.28,14.1,-0.99757,0.0,0.2401]
[1780488867643,75.23,66871.71,14.1,-0.99757,0.0,0.23994]
[1780488869657,75.23,66870.82,14.1,-0.99758,0.0,0.23968]
[1780488871672,75.23,66871.38,14.1,-0.99758,0.0,0.23893]
[1780488873686,75.23,66872.21,14.1,-0.99758,0.0,0.23917]
[1780488874693,75.23,66874.63,14.1,-0.99757,0.0,0.23986]
[1780488875700,75.23,66874.07,14.1,-0.99758,0.0,0.2397]
[1780488876707,75.23,66874.62,14.1,-0.99757,0.0,0.23986]
[1780488878721,75.23,66873.92,14.1,-0.99758,0.0,0.23966]
[1780488879794,75.23,66869.55,14.1,-0.99759,0.0,0.23841]
[1780488881742,75.23,66868.53,14.1,-0.99759,0.0,0.23812]
[1780488885770,75.23,66871.65,14.1,-0.99758,0.0,0.23901]
[1780488889797,75.23,66876.28,14.1,-0.99757,0.0,0.24033]
[1780488890805,75.23,66882.3,14.1,-0.99755,0.0,0.24207]
[1780488891812,75.23,66883.79,14.1,-0.99754,0.0,0.2425]
[1780488893391,75.23,66883.79,14.1,-0.99754,0.0,0.2425]
[1780488893826,75.23,66885.33,14.1,-0.99754,0.0,0.24294]
[1780488895840,75.23,66884.75,14.1,-0.99754,0.0,0.24277]
[1780488900539,75.23,66884.47,14.1,-0.99754,0.0,0.24269]
[1780488900875,75.23,66880.43,14.1,-0.99756,0.0,0.24153]
[1780488901882,75.23,66873.57,14.1,-0.99758,0.0,0.23956]
[1780488902895,75.23,66870.98,14.1,-0.99759,0.0,0.23882]
[1780488903897,75.23,66862.39,14.1,-0.99761,0.0,0.23638]
[1780488904906,75.23,66862.46,14.1,-0.99761,0.0,0.2364]
[1780488905911,75.23,66872.72,14.1,-0.99758,0.0,0.23931]
[1780488906918,75.23,66875.56,14.1,-0.99757,0.0,0.24013]
[1780488907925,75.23,66876.2,14.1,-0.99757,0.0,0.24031]
[1780488909143,75.23,66877.12,14.1,-0.99757,0.0,0.24057]
[1780488911953,75.23,66874.68,14.1,-0.99757,0.0,0.23987]
[1780488913967,75.23,66866.84,14.1,-0.9976,0.0,0.23764]
[1780488914974,75.23,66870.48,14.1,-0.99759,0.0,0.23867]
[1780488915981,75.23,66871.44,14.1,-0.99758,0.0,0.23895]
[1780488918447,75.23,66864.8,14.1,-0.9976,0.0,0.23706]
[1780488919011,75.23,66851.57,14.1,-0.99765,0.0,0.23333]
[1780488920281,75.23,66845.49,14.1,-0.99766,0.0,0.23164]
[1780488921019,75.23,66844.18,14.1,-0.99767,0.0,0.23127]
[1780488922026,75.23,66844.04,14.1,-0.99767,0.0,0.23124]
[1780488924040,75.23,66841.44,14.1,-0.99768,0.0,0.23051]
[1780488925550,75.23,66841.44,14.1,-0.99768,0.0,0.23051]
[1780488925640,75.23,66843.44,14.1,-0.99767,0.0,0.23107]
[1780488925869,75.23,66843.44,14.1,-0.99767,0.0,0.23107]
[1780488926111,75.23,66843.44,14.1,-0.99767,0.0,0.23107]
[1780488926570,75.23,66843.44,14.1,-0.99767,0.0,0.23107]
[1780488926573,75.23,66835.16,14.1,-0.9977,0.0,0.22878]
[1780488927551,75.23,66826.79,14.1,-0.99772,0.0,0.22649]
[1780488928074,75.23,66818.12,14.1,-0.99775,0.0,0.22414]
[1780488929081,75.23,66815.84,14.1,-0.99775,0.0,0.22352]
[1780488930088,75.23,66817.26,14.1,-0.99775,0.0,0.22391]
[1780488931095,75.23,66814.69,14.1,-0.99777,0.0,0.22235]
[1780488931770,75.23,66814.69,14.1,-0.99777,0.0,0.22235]
[1780488931899,75.23,66814.69,14.1,-0.99777,0.0,0.22235]
[1780488932353,75.23,66802.1,14.1,-0.9978,0.0,0.21899]
[1780488932708,75.23,66802.1,14.1,-0.9978,0.0,0.21899]
[1780488932862,75.23,66802.1,14.1,-0.9978,0.0,0.21899]
[1780488933112,75.23,66789.42,14.1,-0.99784,0.0,0.21566]
[1780488934119,75.23,66792.88,14.1,-0.99783,0.0,0.21656]
[1780488935126,75.23,66797.04,14.1,-0.99782,0.0,0.21766]
[1780488936133,75.23,66795.66,14.1,-0.99782,0.0,0.2173]
[1780488938147,75.23,66793.87,14.1,-0.99783,0.0,0.21682]
[1780488939365,75.23,66789.42,14.1,-0.99784,0.0,0.21566]
[1780488940326,75.23,66779.92,14.1,-0.99787,0.0,0.21319]
[1780488941482,75.23,66779.92,14.1,-0.99787,0.0,0.21319]
[1780488941508,75.23,66775.07,14.1,-0.99788,0.0,0.21194]
[1780488942200,75.23,66769.93,14.1,-0.99789,0.0,0.21062]
[1780488943207,75.23,66767.1,14.1,-0.9979,0.0,0.2099]
[1780488944214,75.23,66769.74,14.1,-0.99789,0.0,0.21057]
[1780488945221,75.23,66767.28,14.1,-0.9979,0.0,0.20994]
[1780488946229,75.23,66762.55,14.1,-0.99791,0.0,0.20874]
[1780488947236,75.23,66761.33,14.1,-0.99792,0.0,0.20843]
[1780488948246,75.23,66759.37,14.1,-0.99792,0.0,0.20793]
[1780488949260,75.23,66757.31,14.1,-0.99793,0.0,0.20741]
[1780488950498,75.23,66757.31,14.1,-0.99793,0.0,0.20741]
[1780488950642,75.23,66757.31,14.1,-0.99793,0.0,0.20741]
[1780488950689,75.23,66757.46,14.1,-0.99793,0.0,0.20745]
[1780488951663,75.23,66757.46,14.1,-0.99793,0.0,0.20745]
[1780488951270,75.23,66754.66,14.1,-0.99794,0.0,0.20674]
[1780488952277,75.23,66753.98,14.1,-0.99794,0.0,0.20657]
[1780488953284,75.23,66752.95,14.1,-0.99794,0.0,0.20631]
[1780488954291,75.23,66751.44,14.1,-0.99794,0.0,0.20593]
[1780488955298,75.23,66748.94,14.1,-0.99795,0.0,0.2053]
[1780488956305,75.23,66748.37,14.1,-0.99795,0.0,0.20516]
[1780488958319,75.23,66749.23,14.1,-0.99795,0.0,0.20538]
[1780488959326,75.23,66750.4,14.1,-0.99795,0.0,0.20567]
[1780488960333,75.23,66749.12,14.1,-0.99795,0.0,0.20535]
[1780488961340,75.23,66750.92,14.1,-0.99795,0.0,0.2058]
[1780488962347,75.23,66750.21,14.1,-0.99795,0.0,0.20562]
[1780488963311,75.23,66750.21,14.1,-0.99795,0.0,0.20562]
[1780488963345,75.23,66750.21,14.1,-0.99795,0.0,0.20562]
[1780488963378,75.23,66745.25,14.1,-0.99796,0.0,0.20438]
[1780488964360,75.23,66745.25,14.1,-0.99796,0.0,0.20438]
[1780488964371,75.23,66739.56,14.1,-0.99798,0.0,0.20297]
[1780488965378,75.23,66737.31,14.1,-0.99798,0.0,0.20241]
[1780488966186,75.23,66737.31,14.1,-0.99798,0.0,0.20241]
[1780488966387,75.23,66743.42,14.1,-0.99797,0.0,0.20393]
[1780488967337,75.23,66743.42,14.1,-0.99797,0.0,0.20393]
[1780488967396,75.23,66743.42,14.1,-0.99797,0.0,0.20393]
[1780488967461,75.23,66761.7,14.1,-0.99792,0.0,0.20852]
[1780488968399,75.23,66771.72,14.1,-0.99789,0.0,0.21108]
[1780488969480,75.23,66776.81,14.1,-0.99787,0.0,0.21239]
[1780488971424,75.23,66777.84,14.1,-0.99787,0.0,0.21265]
[1780488972430,75.23,66769.68,14.1,-0.99789,0.0,0.21055]
[1780488973595,75.23,66763.82,14.1,-0.99791,0.0,0.20906]
[1780488974444,75.23,66762.97,14.1,-0.99791,0.0,0.20884]
[1780488975451,75.23,66764.48,14.1,-0.99791,0.0,0.20923]
[1780488977465,75.23,66760.05,14.1,-0.99792,0.0,0.2081]
[1780488978472,75.23,66759.29,14.1,-0.99792,0.0,0.20791]
[1780488978836,75.23,66759.29,14.1,-0.99792,0.0,0.20791]
[1780488979112,75.23,66759.29,14.1,-0.99792,0.0,0.20791]
[1780488979221,75.23,66759.29,14.1,-0.99792,0.0,0.20791]
[1780488979479,75.23,66748.14,14.1,-0.99795,0.0,0.2051]
[1780488980217,75.23,66748.14,14.1,-0.99795,0.0,0.2051]
[1780488980745,75.23,66742.27,14.1,-0.99797,0.0,0.20364]
[1780488981494,75.23,66745.41,14.1,-0.99796,0.0,0.20442]
[1780488982615,75.23,66745.41,14.1,-0.99796,0.0,0.20442]
[1780488982682,75.23,66748.48,14.1,-0.99795,0.0,0.20519]
[1780488983508,75.23,66752.86,14.1,-0.99794,0.0,0.20629]
[1780488984515,75.23,66757.04,14.1,-0.99793,0.0,0.20734]
[1780488986529,75.23,66752.66,14.1,-0.99794,0.0,0.20624]
[1780488987536,75.23,66747.03,14.1,-0.99796,0.0,0.20483]
[1780488988542,75.23,66744.57,14.1,-0.99796,0.0,0.20421]
[1780488990567,75.23,66745.86,14.1,-0.99796,0.0,0.20453]
[1780488991573,75.23,66746.34,14.1,-0.99797,0.0,0.20385]
[1780488992580,75.23,66747.15,14.1,-0.99796,0.0,0.20405]
[1780488994594,75.23,66747.95,14.1,-0.99796,0.0,0.20425]
[1780488995601,75.23,66747.03,14.1,-0.99796,0.0,0.20402]
[1780488996608,75.23,66746.56,14.1,-0.99797,0.0,0.2039]
[1780488997615,75.23,66745.75,14.1,-0.99797,0.0,0.2037]
[1780488998622,75.23,66745.12,14.1,-0.99797,0.0,0.20354]
[1780488999629,75.23,66745.62,14.1,-0.99797,0.0,0.20367]
[1780489003657,75.23,66744.4,14.1,-0.99797,0.0,0.20336]
[1780489004664,75.23,66741.28,14.1,-0.99798,0.0,0.20259]
[1780489005671,75.23,66740.37,14.1,-0.99798,0.0,0.20237]
[1780489006678,75.23,66739.08,14.1,-0.99799,0.0,0.20205]
[1780489008693,75.23,66739.98,14.1,-0.99798,0.0,0.20227]
[1780489010707,75.23,66738.84,14.1,-0.99799,0.0,0.20199]
[1780489011714,75.23,66752.51,14.1,-0.99795,0.0,0.20539]
[1780489012722,75.23,66757.01,14.1,-0.99794,0.0,0.20652]
[1780489013728,75.23,66759.69,14.1,-0.99793,0.0,0.20719]
[1780489015222,75.23,66759.83,14.1,-0.99793,0.0,0.20723]
[1780489016363,75.23,66759.96,14.1,-0.99793,0.0,0.20726]
[1780489016749,75.23,66755.39,14.1,-0.99794,0.0,0.20611]
[1780489021784,75.23,66758.36,14.1,-0.99793,0.0,0.20686]
[1780489022317,75.23,66758.36,14.1,-0.99793,0.0,0.20686]
[1780489022791,75.23,66760.95,14.1,-0.99793,0.0,0.20751]
[1780489023320,75.23,66760.95,14.1,-0.99793,0.0,0.20751]
[1780489023798,75.23,66751.26,14.1,-0.99795,0.0,0.20508]
[1780489024805,75.23,66748.86,14.1,-0.99796,0.0,0.20448]
[1780489025812,75.23,66750.2,14.1,-0.99796,0.0,0.20481]
[1780489027826,75.23,66744.2,14.1,-0.99797,0.0,0.20332]
[1780489028833,75.23,66742.6,14.1,-0.99798,0.0,0.20292]
[1780489029840,75.23,66741.62,14.1,-0.99798,0.0,0.20268]
[1780489030848,75.23,66740.35,14.1,-0.99798,0.0,0.20236]
[1780489031854,75.23,66742.32,14.1,-0.99798,0.0,0.20285]
[1780489033732,75.23,66742.32,14.1,-0.99798,0.0,0.20285]
[1780489032887,75.23,66744.53,14.1,-0.99797,0.0,0.2034]
[1780489033876,75.23,66758.37,14.1,-0.99793,0.0,0.20686]
[1780489034883,75.23,66762.3,14.1,-0.99792,0.0,0.20785]
[1780489040925,75.23,66762.65,14.1,-0.99792,0.0,0.20794]
[1780489042940,75.23,66760.63,14.1,-0.99793,0.0,0.20743]
[1780489045960,75.23,66761.41,14.1,-0.99793,0.0,0.20763]
[1780489053009,75.23,66761.86,14.1,-0.99793,0.0,0.20693]
[1780489058047,75.23,66762.04,14.1,-0.99793,0.0,0.20697]
[1780489061068,75.23,66765.2,14.1,-0.99792,0.0,0.20777]
[1780489062075,75.23,66767.39,14.1,-0.99792,0.0,0.20832]
[1780489066102,75.23,66766.51,14.1,-0.99792,0.0,0.2081]
[1780489068429,75.23,66766.69,14.1,-0.99792,0.0,0.20815]
[1780489068609,75.23,66766.69,14.1,-0.99792,0.0,0.20815]
[1780489068833,75.23,66766.69,14.1,-0.99792,0.0,0.20815]
[1780489068618,75.23,66770.46,14.1,-0.99791,0.0,0.2091]
[1780489068930,75.23,66770.46,14.1,-0.99791,0.0,0.2091]
[1780489069124,75.23,66779.98,14.1,-0.99788,0.0,0.21154]
[1780489069943,75.23,66779.98,14.1,-0.99788,0.0,0.21154]
[1780489070799,75.23,66780.5,14.1,-0.99788,0.0,0.21167]
[1780489071154,75.23,66769.32,14.1,-0.99791,0.0,0.20881]
[1780489072161,75.23,66767.24,14.1,-0.99792,0.0,0.20829]
[1780489073168,75.23,66767.01,14.1,-0.99792,0.0,0.20823]
[1780489074965,75.23,66766.94,14.1,-0.99792,0.0,0.20821]
[1780489075332,75.23,66763.8,14.1,-0.99793,0.0,0.20741]
[1780489076189,75.23,66760.01,14.1,-0.99794,0.0,0.20646]
[1780489077196,75.23,66751.06,14.1,-0.99796,0.0,0.20422]
[1780489078203,75.23,66750.05,14.1,-0.99796,0.0,0.20396]
[1780489079210,75.23,66750.98,14.1,-0.99796,0.0,0.2042]
[1780489080218,75.23,66750.39,14.1,-0.99796,0.0,0.20405]
[1780489081224,75.23,66752.46,14.1,-0.99796,0.0,0.20457]
[1780489082231,75.23,66757.41,14.1,-0.99794,0.0,0.20581]
[1780489084252,75.23,66763.22,14.1,-0.99793,0.0,0.20727]
[1780489085032,75.23,66763.22,14.1,-0.99793,0.0,0.20727]
[1780489085259,75.23,66758.14,14.1,-0.99794,0.0,0.20599]
[1780489086266,75.23,66749.5,14.1,-0.99797,0.0,0.20383]
[1780489087273,75.23,66744.04,14.1,-0.99798,0.0,0.20247]
[1780489088280,75.23,66741.65,14.1,-0.99799,0.0,0.20188]
[1780489089287,75.23,66740.0,14.1,-0.99799,0.0,0.20147]
[1780489090294,75.23,66740.5,14.1,-0.99799,0.0,0.2016]
[1780489090890,75.23,66740.5,14.1,-0.99799,0.0,0.2016]
[1780489091301,75.23,66735.82,14.1,-0.998,0.0,0.20045]
[1780489092308,75.23,66734.03,14.1,-0.99801,0.0,0.20001]
[1780489093315,75.23,66737.46,14.1,-0.998,0.0,0.20085]
[1780489094322,75.23,66736.43,14.1,-0.998,0.0,0.2006]
[1780489095329,75.23,66735.02,14.1,-0.998,0.0,0.20025]
[1780489096558,75.23,66731.88,14.1,-0.99801,0.0,0.19948]
[1780489097343,75.23,66729.9,14.1,-0.99802,0.0,0.199]
[1780489098350,75.23,66733.58,14.1,-0.99801,0.0,0.1999]
[1780489099357,75.23,66738.76,14.1,-0.99799,0.0,0.20117]
[1780489100538,75.23,66739.21,14.1,-0.99799,0.0,0.20128]
[1780489101348,75.23,66739.21,14.1,-0.99799,0.0,0.20128]
[1780489101449,75.23,66746.57,14.1,-0.99797,0.0,0.2031]
[1780489102486,75.23,66746.57,14.1,-0.99797,0.0,0.2031]
[1780489102543,75.23,66750.19,14.1,-0.99796,0.0,0.204]
[1780489103385,75.23,66748.97,14.1,-0.99797,0.0,0.2037]
[1780489104392,75.23,66746.82,14.1,-0.99797,0.0,0.20316]
[1780489105407,75.23,66742.48,14.1,-0.99798,0.0,0.20209]
[1780489106414,75.23,66740.42,14.1,-0.99799,0.0,0.20158]
[1780489107422,75.23,66741.44,14.1,-0.99799,0.0,0.20183]
[1780489108431,75.23,66738.63,14.1,-0.99799,0.0,0.20114]
[1780489109442,75.23,66736.15,14.1,-0.998,0.0,0.20053]
[1780489110449,75.23,66732.2,14.1,-0.99801,0.0,0.19956]
[1780489111460,75.23,66729.25,14.1,-0.99803,0.0,0.19805]
[1780489112467,75.23,66729.16,14.1,-0.99803,0.0,0.19803]
[1780489113474,75.23,66730.66,14.1,-0.99802,0.0,0.19839]
[1780489114481,75.23,66736.52,14.1,-0.99801,0.0,0.19982]
[1780489115488,75.23,66739.88,14.1,-0.998,0.0,0.20065]
[1780489117502,75.23,66743.03,14.1,-0.99799,0.0,0.20142]
[1780489118509,75.23,66745.69,14.1,-0.99798,0.0,0.20208]
[1780489119519,75.23,66747.85,14.1,-0.99798,0.0,0.20261]
[1780489120524,75.23,66748.76,14.1,-0.99798,0.0,0.20284]
[1780489122538,75.23,66744.05,14.1,-0.99799,0.0,0.20167]
[1780489123545,75.23,66740.92,14.1,-0.998,0.0,0.2009]
[1780489124575,75.23,66739.88,14.1,-0.998,0.0,0.20065]
[1780489126584,75.23,66741.1,14.1,-0.998,0.0,0.20095]
[1780489127591,75.23,66742.42,14.1,-0.99799,0.0,0.20127]
[1780489128598,75.23,66740.19,14.1,-0.998,0.0,0.20072]
[1780489129626,75.23,66737.65,14.1,-0.99801,0.0,0.2001]
[1780489131619,75.23,66740.79,14.1,-0.998,0.0,0.20087]
[1780489132625,75.23,66742.6,14.1,-0.99799,0.0,0.20132]
[1780489134640,75.23,66741.38,14.1,-0.998,0.0,0.20102]
[1780489135650,75.23,66737.71,14.1,-0.99801,0.0,0.20011]
[1780489136657,75.23,66738.41,14.1,-0.998,0.0,0.20029]
[1780489138671,75.23,66733.82,14.1,-0.99802,0.0,0.19916]
[1780489139678,75.23,66731.25,14.1,-0.99802,0.0,0.19854]
[1780489140686,75.23,66730.17,14.1,-0.99802,0.0,0.19827]
[1780489144714,75.23,66729.63,14.1,-0.99803,0.0,0.19814]
[1780489149749,75.23,66729.65,14.1,-0.99803,0.0,0.19815]
[1780489151762,75.23,66730.97,14.1,-0.99802,0.0,0.19847]
[1780489152771,75.23,66731.74,14.1,-0.99802,0.0,0.19866]
[1780489154785,75.23,66730.63,14.1,-0.99802,0.0,0.19839]
[1780489157806,75.23,66731.53,14.1,-0.99802,0.0,0.1986]
[1780489158813,75.23,66742.42,14.1,-0.99799,0.0,0.20127]
[1780489159820,75.23,66744.5,14.1,-0.99799,0.0,0.20178]
[1780489160827,75.23,66745.41,14.1,-0.99798,0.0,0.20201]
[1780489161836,75.23,66746.08,14.1,-0.99798,0.0,0.20217]
[1780489162843,75.23,66747.77,14.1,-0.99798,0.0,0.20259]
[1780489163850,75.23,66748.4,14.1,-0.99798,0.0,0.20275]
[1780489166871,75.23,66747.18,14.1,-0.99798,0.0,0.20245]
[1780489167878,75.23,66743.33,14.1,-0.99799,0.0,0.2015]
[1780489168885,75.23,66742.76,14.1,-0.99799,0.0,0.20136]
[1780489169892,75.23,66748.04,14.1,-0.99798,0.0,0.20266]
[1780489170899,75.23,66750.91,14.1,-0.99797,0.0,0.20337]
[1780489171906,75.23,66751.45,14.1,-0.99798,0.0,0.2027]
[1780489176943,75.23,66751.19,14.1,-0.99798,0.0,0.20264]
[1780489177950,75.23,66753.47,14.1,-0.99797,0.0,0.2032]
[1780489179964,75.23,66751.87,14.1,-0.99797,0.0,0.20281]
[1780489180975,75.23,66752.81,14.1,-0.99797,0.0,0.20304]
[1780489181978,75.23,66754.08,14.1,-0.99797,0.0,0.20335]
[1780489182985,75.23,66754.99,14.1,-0.99797,0.0,0.20358]
[1780489183992,75.23,66755.8,14.1,-0.99796,0.0,0.20378]
[1780489184999,75.23,66756.5,14.1,-0.99796,0.0,0.20396]
[1780489187012,75.23,66755.6,14.1,-0.99796,0.0,0.20373]
[1780489188020,75.23,66756.07,14.1,-0.99796,0.0,0.20385]
[1780489190776,75.23,66756.19,14.1,-0.99796,0.0,0.20388]
[1780489191043,75.23,66758.79,14.1,-0.99796,0.0,0.20453]
[1780489192050,75.23,66761.39,14.1,-0.99795,0.0,0.20518]
[1780489193057,75.23,66760.81,14.1,-0.99795,0.0,0.20503]
[1780489197720,75.23,66760.85,14.1,-0.99795,0.0,0.20504]
[1780489200106,75.23,66758.26,14.1,-0.99796,0.0,0.2044]
[1780489201114,75.23,66750.26,14.1,-0.99798,0.0,0.20241]
[1780489202120,75.23,66746.72,14.1,-0.99799,0.0,0.20153]
[1780489205141,75.23,66736.93,14.1,-0.99801,0.0,0.19913]
[1780489206148,75.23,66726.37,14.1,-0.99804,0.0,0.19657]
[1780489207155,75.23,66725.25,14.1,-0.99805,0.0,0.1963]
[1780489210703,75.23,66725.18,14.1,-0.99805,0.0,0.19628]
[1780489211183,75.23,66724.45,14.1,-0.99805,0.0,0.1961]
[1780489213197,75.23,66725.97,14.1,-0.99804,0.0,0.19647]
[1780489214449,75.23,66725.97,14.1,-0.99804,0.0,0.19647]
[1780489214507,75.23,66727.73,14.1,-0.99804,0.0,0.19689]
[1780489215211,75.23,66731.22,14.1,-0.99803,0.0,0.19774]
[1780489216218,75.23,66728.18,14.1,-0.99804,0.0,0.197]
[1780489217225,75.23,66725.61,14.1,-0.99804,0.0,0.19638]
[1780489218775,75.23,66725.61,14.1,-0.99804,0.0,0.19638]
[1780489218969,75.23,66725.61,14.1,-0.99804,0.0,0.19638]
[1780489218847,75.23,66724.39,14.1,-0.99805,0.0,0.19609]
[1780489219965,75.23,66724.39,14.1,-0.99805,0.0,0.19609]
[1780489219239,75.23,66717.51,14.1,-0.99807,0.0,0.19444]
[1780489220246,75.23,66713.2,14.1,-0.99808,0.0,0.19341]
[1780489223269,75.23,66708.15,14.1,-0.99809,0.0,0.19221]
[1780489224726,75.23,66701.65,14.1,-0.99811,0.0,0.19068]
[1780489225283,75.23,66699.35,14.1,-0.99811,0.0,0.19014]
[1780489226294,75.23,66702.47,14.1,-0.9981,0.0,0.19087]
[1780489227304,75.23,66709.75,14.1,-0.99809,0.0,0.19259]
[1780489228311,75.23,66714.9,14.1,-0.99807,0.0,0.19381]
[1780489229318,75.23,66716.59,14.1,-0.99807,0.0,0.19422]
[1780489230844,75.23,66717.14,14.1,-0.99807,0.0,0.19435]
[1780489231332,75.23,66719.65,14.1,-0.99807,0.0,0.19417]
[1780489232339,75.23,66722.91,14.1,-0.99806,0.0,0.19495]
[1780489233346,75.23,66721.24,14.1,-0.99806,0.0,0.19455]
[1780489235360,75.23,66720.22,14.1,-0.99807,0.0,0.19431]
[1780489238381,75.23,66720.94,14.1,-0.99806,0.0,0.19448]
[1780489240395,75.23,66720.24,14.1,-0.99807,0.0,0.19431]
[1780489245860,75.23,66720.53,14.1,-0.99807,0.0,0.19438]
[1780489246800,75.23,66729.39,14.1,-0.99804,0.0,0.19651]
[1780489247446,75.23,66739.64,14.1,-0.99802,0.0,0.199]
[1780489248453,75.23,66739.69,14.1,-0.99802,0.0,0.19901]
[1780489250525,75.23,66739.69,14.1,-0.99802,0.0,0.19901]
[1780489250541,75.23,66740.05,14.1,-0.99801,0.0,0.1991]
[1780489251474,75.23,66739.22,14.1,-0.99802,0.0,0.19889]
[1780489252481,75.23,66737.98,14.1,-0.99802,0.0,0.19859]
[1780489253488,75.23,66736.42,14.1,-0.99802,0.0,0.19821]
[1780489255501,75.23,66735.88,14.1,-0.99803,0.0,0.19808]
[1780489259530,75.23,66735.03,14.1,-0.99803,0.0,0.19787]
[1780489260164,75.23,66735.03,14.1,-0.99803,0.0,0.19787]
[1780489260375,75.23,66735.03,14.1,-0.99803,0.0,0.19787]
[1780489260537,75.23,66745.48,14.1,-0.998,0.0,0.20043]
[1780489261714,75.23,66745.48,14.1,-0.998,0.0,0.20043]
[1780489261829,75.23,66745.48,14.1,-0.998,0.0,0.20043]
[1780489261965,75.23,66745.48,14.1,-0.998,0.0,0.20043]
[1780489261848,75.23,66755.98,14.1,-0.99797,0.0,0.20302]
[1780489262786,75.23,66755.98,14.1,-0.99797,0.0,0.20302]
[1780489262850,75.23,66773.61,14.1,-0.99792,0.0,0.20744]
[1780489263825,75.23,66783.13,14.1,-0.9979,0.0,0.20986]
[1780489264577,75.23,66786.73,14.1,-0.99789,0.0,0.21078]
[1780489265584,75.23,66786.17,14.1,-0.99789,0.0,0.21064]
[1780489267598,75.23,66792.4,14.1,-0.99787,0.0,0.21224]
[1780489268609,75.23,66795.85,14.1,-0.99786,0.0,0.21313]
[1780489269812,75.23,66795.85,14.1,-0.99786,0.0,0.21313]
[1780489269889,75.23,66806.82,14.1,-0.99783,0.0,0.21599]
[1780489270623,75.23,66813.55,14.1,-0.99781,0.0,0.21776]
[1780489271630,75.23,66820.35,14.1,-0.99779,0.0,0.21956]
[1780489272135,75.23,66820.35,14.1,-0.99779,0.0,0.21956]
[1780489272448,75.23,66820.35,14.1,-0.99779,0.0,0.21956]
[1780489272745,75.23,66820.35,14.1,-0.99779,0.0,0.21956]
[1780489272820,75.23,66831.99,14.1,-0.99776,0.0,0.22268]
[1780489273206,75.23,66831.99,14.1,-0.99776,0.0,0.22268]
[1780489273789,75.23,66834.68,14.1,-0.99775,0.0,0.2234]
[1780489274653,75.23,66828.9,14.1,-0.99777,0.0,0.22185]
[1780489275660,75.23,66824.29,14.1,-0.99778,0.0,0.22061]
[1780489277054,75.23,66830.13,14.1,-0.99776,0.0,0.22218]
[1780489277683,75.23,66839.14,14.1,-0.99774,0.0,0.22461]
[1780489278692,75.23,66842.35,14.1,-0.99773,0.0,0.22548]
[1780489279405,75.23,66842.35,14.1,-0.99773,0.0,0.22548]
[1780489279875,75.23,66821.17,14.1,-0.99779,0.0,0.21978]
[1780489280114,75.23,66821.17,14.1,-0.99779,0.0,0.21978]
[1780489280743,75.23,66803.76,14.1,-0.99784,0.0,0.21519]
[1780489281480,75.23,66803.76,14.1,-0.99784,0.0,0.21519]
[1780489281753,75.23,66806.42,14.1,-0.99783,0.0,0.21589]
[1780489282757,75.23,66807.41,14.1,-0.99783,0.0,0.21615]
[1780489283764,75.23,66808.14,14.1,-0.99783,0.0,0.21634]
[1780489285778,75.23,66805.31,14.1,-0.99783,0.0,0.2156]
[1780489286785,75.23,66807.93,14.1,-0.99783,0.0,0.21628]
[1780489287792,75.23,66808.71,14.1,-0.99782,0.0,0.21649]
[1780489288799,75.23,66813.49,14.1,-0.99781,0.0,0.21775]
[1780489289806,75.23,66814.11,14.1,-0.99781,0.0,0.21791]
[1780489291821,75.23,66819.12,14.1,-0.9978,0.0,0.21838]
[1780489292828,75.23,66823.06,14.1,-0.99779,0.0,0.21943]
[1780489293835,75.23,66828.78,14.1,-0.99778,0.0,0.22095]
[1780489294853,75.23,66829.42,14.1,-0.99777,0.0,0.22112]
[1780489295857,75.23,66826.79,14.1,-0.99778,0.0,0.22042]
[1780489296864,75.23,66827.7,14.1,-0.99778,0.0,0.22066]
[1780489297871,75.23,66827.27,14.1,-0.99778,0.0,0.22055]
[1780489298879,75.23,66821.68,14.1,-0.9978,0.0,0.21906]
[1780489299886,75.23,66819.99,14.1,-0.9978,0.0,0.21861]
[1780489300893,75.23,66821.71,14.1,-0.9978,0.0,0.21907]
[1780489301900,75.23,66824.26,14.1,-0.99779,0.0,0.21975]
[1780489302907,75.23,66827.72,14.1,-0.99778,0.0,0.22067]
[1780489303914,75.23,66828.43,14.1,-0.99778,0.0,0.22086]
[1780489304921,75.23,66822.94,14.1,-0.99779,0.0,0.21939]
[1780489305928,75.23,66820.71,14.1,-0.9978,0.0,0.2188]
[1780489306935,75.23,66821.35,14.1,-0.9978,0.0,0.21897]
[1780489309956,75.23,66823.07,14.1,-0.99779,0.0,0.21943]
[1780489310963,75.23,66827.04,14.1,-0.99778,0.0,0.22049]
[1780489311970,75.23,66828.74,14.1,-0.99778,0.0,0.22094]
[1780489312977,75.23,66827.55,14.1,-0.99778,0.0,0.22062]
[1780489313984,75.23,66826.99,14.1,-0.99778,0.0,0.22047]
[1780489315998,75.23,66827.92,14.1,-0.99778,0.0,0.22072]
[1780489317005,75.23,66828.48,14.1,-0.99778,0.0,0.22087]
[1780489318012,75.23,66829.35,14.1,-0.99777,0.0,0.2211]
[1780489319019,75.23,66826.37,14.1,-0.99778,0.0,0.22031]
[1780489320032,75.23,66825.39,14.1,-0.99778,0.0,0.22005]
[1780489322046,75.23,66824.94,14.1,-0.99779,0.0,0.21993]
[1780489323053,75.23,66826.73,14.1,-0.99778,0.0,0.2204]
[1780489324060,75.23,66827.96,14.1,-0.99778,0.0,0.22073]
[1780489325067,75.23,66826.54,14.1,-0.99778,0.0,0.22035]
[1780489326074,75.23,66823.39,14.1,-0.99779,0.0,0.21951]
[1780489327081,75.23,66821.89,14.1,-0.9978,0.0,0.21912]
[1780489328088,75.23,66816.9,14.1,-0.99781,0.0,0.21779]
[1780489328566,75.23,66816.9,14.1,-0.99781,0.0,0.21779]
[1780489329095,75.23,66803.63,14.1,-0.99785,0.0,0.21431]
[1780489330102,75.23,66797.13,14.1,-0.99787,0.0,0.21263]
[1780489331109,75.23,66797.57,14.1,-0.99786,0.0,0.21274]
[1780489334130,75.23,66792.82,14.1,-0.99788,0.0,0.21152]
[1780489335137,75.23,66787.9,14.1,-0.99789,0.0,0.21025]
[1780489336146,75.23,66790.56,14.1,-0.99788,0.0,0.21094]
[1780489337150,75.23,66791.89,14.1,-0.99788,0.0,0.21128]
[1780489338158,75.23,66790.13,14.1,-0.99789,0.0,0.21082]
[1780489340172,75.23,66791.41,14.1,-0.99788,0.0,0.21115]
[1780489342190,75.23,66792.6,14.1,-0.99788,0.0,0.21146]
[1780489343733,75.23,66794.02,14.1,-0.99787,0.0,0.21183]
[1780489344204,75.23,66795.33,14.1,-0.99787,0.0,0.21216]
[1780489349239,75.23,66794.8,14.1,-0.99787,0.0,0.21203]
[1780489351253,75.23,66795.49,14.1,-0.99788,0.0,0.21137]
[1780489353267,75.23,66796.28,14.1,-0.99788,0.0,0.21157]
[1780489354274,75.23,66798.38,14.1,-0.99787,0.0,0.21212]
[1780489357295,75.23,66806.81,14.1,-0.99785,0.0,0.2143]
[1780489358311,75.23,66814.5,14.1,-0.99783,0.0,0.21631]
[1780489359312,75.23,66825.76,14.1,-0.99779,0.0,0.21929]
[1780489360320,75.23,66832.13,14.1,-0.99777,0.0,0.22098]
[1780489361529,75.23,66832.13,14.1,-0.99777,0.0,0.22098]
[1780489361630,75.23,66832.4,14.1,-0.99777,0.0,0.22106]
[1780489362556,75.23,66832.4,14.1,-0.99777,0.0,0.22106]
[1780489362657,75.23,66833.68,14.1,-0.99777,0.0,0.2214]
[1780489363341,75.23,66837.02,14.1,-0.99776,0.0,0.2223]
[1780489364217,75.23,66837.02,14.1,-0.99776,0.0,0.2223]
[1780489364359,75.23,66837.02,14.1,-0.99776,0.0,0.2223]
[1780489364454,75.23,66840.58,14.1,-0.99775,0.0,0.22326]
[1780489365315,75.23,66840.58,14.1,-0.99775,0.0,0.22326]
[1780489365355,75.23,66844.84,14.1,-0.99774,0.0,0.22441]
[1780489367369,75.23,66843.1,14.1,-0.99774,0.0,0.22394]
[1780489368376,75.23,66841.78,14.1,-0.99775,0.0,0.22358]
[1780489369383,75.23,66840.74,14.1,-0.99775,0.0,0.2233]
[1780489372405,75.23,66841.15,14.1,-0.99775,0.0,0.22341]
[1780489376432,75.23,66842.79,14.1,-0.99774,0.0,0.22385]
[1780489378446,75.23,66841.67,14.1,-0.99775,0.0,0.22355]
[1780489379731,75.23,66841.13,14.1,-0.99775,0.0,0.2234]
[1780489381467,75.23,66842.22,14.1,-0.99774,0.0,0.2237]
[1780489382474,75.23,66843.72,14.1,-0.99774,0.0,0.2241]
[1780489384488,75.23,66846.11,14.1,-0.99773,0.0,0.22475]
[1780489386502,75.23,66844.9,14.1,-0.99774,0.0,0.22442]
[1780489387796,75.23,66846.37,14.1,-0.99773,0.0,0.22482]
[1780489388516,75.23,66845.18,14.1,-0.99774,0.0,0.2245]
[1780489389522,75.23,66844.72,14.1,-0.99774,0.0,0.22437]
[1780489394558,75.23,66843.43,14.1,-0.99774,0.0,0.22403]
[1780489395565,75.23,66844.15,14.1,-0.99774,0.0,0.22422]
[1780489396572,75.23,66843.56,14.1,-0.99774,0.0,0.22406]
[1780489399593,75.23,66846.6,14.1,-0.99773,0.0,0.22488]
[1780489400600,75.23,66850.3,14.1,-0.99772,0.0,0.22589]
[1780489401607,75.23,66858.41,14.1,-0.9977,0.0,0.22811]
[1780489402614,75.23,66859.24,14.1,-0.99769,0.0,0.22834]
[1780489404628,75.23,66856.78,14.1,-0.9977,0.0,0.22766]
[1780489405636,75.23,66854.36,14.1,-0.99771,0.0,0.227]
[1780489406649,75.23,66855.22,14.1,-0.99771,0.0,0.22724]
[1780489408663,75.23,66854.77,14.1,-0.99771,0.0,0.22711]
[1780489409670,75.23,66850.86,14.1,-0.99772,0.0,0.22604]
[1780489410677,75.23,66849.41,14.1,-0.99772,0.0,0.22565]
[1780489411968,75.23,66849.41,14.1,-0.99772,0.0,0.22565]
[1780489412020,75.23,66850.8,14.1,-0.99773,0.0,0.22515]
[1780489412691,75.23,66835.31,14.1,-0.99777,0.0,0.22097]
[1780489413475,75.23,66835.31,14.1,-0.99777,0.0,0.22097]
[1780489413698,75.23,66826.36,14.1,-0.9978,0.0,0.21859]
[1780489414705,75.23,66827.07,14.1,-0.9978,0.0,0.21878]
[1780489415995,75.23,66825.29,14.1,-0.9978,0.0,0.21831]
[1780489416719,75.23,66823.56,14.1,-0.99781,0.0,0.21785]
[1780489417725,75.23,66822.96,14.1,-0.99781,0.0,0.21769]
[1780489421982,75.23,66822.7,14.1,-0.99781,0.0,0.21762]
[1780489422082,75.23,66822.7,14.1,-0.99781,0.0,0.21762]
[1780489422113,75.23,66816.23,14.1,-0.99783,0.0,0.21592]
[1780489422762,75.23,66806.82,14.1,-0.99786,0.0,0.21346]
[1780489423275,75.23,66806.82,14.1,-0.99786,0.0,0.21346]
[1780489423773,75.23,66803.75,14.1,-0.99786,0.0,0.21267]
[1780489424780,75.23,66806.24,14.1,-0.99786,0.0,0.21331]
[1780489425787,75.23,66807.92,14.1,-0.99785,0.0,0.21375]
[1780489426794,75.23,66806.35,14.1,-0.99786,0.0,0.21334]
[1780489427801,75.23,66805.1,14.1,-0.99786,0.0,0.21302]
[1780489431829,75.23,66809.79,14.1,-0.99785,0.0,0.21423]
[1780489432836,75.23,66810.98,14.1,-0.99784,0.0,0.21455]
[1780489436864,75.23,66804.34,14.1,-0.99786,0.0,0.21282]
[1780489437871,75.23,66800.95,14.1,-0.99787,0.0,0.21194]
[1780489438878,75.23,66799.78,14.1,-0.99788,0.0,0.21164]
[1780489443919,75.23,66801.59,14.1,-0.99787,0.0,0.21211]
[1780489444925,75.23,66804.96,14.1,-0.99786,0.0,0.21298]
[1780489445932,75.23,66807.71,14.1,-0.99785,0.0,0.21369]
[1780489446939,75.23,66808.78,14.1,-0.99785,0.0,0.21397]
[1780489447946,75.23,66808.06,14.1,-0.99785,0.0,0.21378]
[1780489448953,75.23,66805.23,14.1,-0.99786,0.0,0.21305]
[1780489450966,75.23,66806.82,14.1,-0.99786,0.0,0.21346]
[1780489451975,75.23,66807.54,14.1,-0.99785,0.0,0.21365]
[1780489452980,75.23,66810.5,14.1,-0.99784,0.0,0.21442]
[1780489453988,75.23,66813.34,14.1,-0.99784,0.0,0.21516]
[1780489454988,75.23,66813.34,14.1,-0.99784,0.0,0.21516]
[1780489454995,75.23,66816.09,14.1,-0.99783,0.0,0.21588]
[1780489456006,75.23,66819.2,14.1,-0.99782,0.0,0.2167]
[1780489457009,75.23,66820.6,14.1,-0.99782,0.0,0.21707]
[1780489458016,75.23,66821.18,14.1,-0.99781,0.0,0.21722]
[1780489460030,75.23,66821.87,14.1,-0.99781,0.0,0.2174]
[1780489461037,75.23,66822.34,14.1,-0.99781,0.0,0.21753]
[1780489463051,75.23,66821.73,14.1,-0.99781,0.0,0.21736]
[1780489467080,75.23,66820.15,14.1,-0.99782,0.0,0.21695]
[1780489468087,75.23,66818.27,14.1,-0.99782,0.0,0.21645]
[1780489472115,75.23,66817.32,14.1,-0.99783,0.0,0.21536]
[1780489474129,75.23,66818.65,14.1,-0.99783,0.0,0.2157]
[1780489475136,75.23,66819.84,14.1,-0.99783,0.0,0.21602]
[1780489479164,75.23,66818.32,14.1,-0.99783,0.0,0.21562]
[1780489480171,75.23,66812.62,14.1,-0.99785,0.0,0.21413]
[1780489481177,75.23,66806.11,14.1,-0.99787,0.0,0.21244]
[1780489482185,75.23,66802.73,14.1,-0.99788,0.0,0.21157]
[1780489485218,75.23,66801.98,14.1,-0.99788,0.0,0.21137]
[1780489492019,75.23,66801.94,14.1,-0.99788,0.0,0.21136]
[1780489494281,75.23,66803.04,14.1,-0.99787,0.0,0.21165]
[1780489495288,75.23,66805.61,14.1,-0.99787,0.0,0.21231]
[1780489496294,75.23,66803.76,14.1,-0.99787,0.0,0.21183]
[1780489498310,75.23,66803.22,14.1,-0.99787,0.0,0.21169]
[1780489501329,75.23,66805.06,14.1,-0.99787,0.0,0.21217]
[1780489502387,75.23,66805.06,14.1,-0.99787,0.0,0.21217]
[1780489502421,75.23,66811.99,14.1,-0.99785,0.0,0.21397]
[1780489503412,75.23,66811.99,14.1,-0.99785,0.0,0.21397]
[1780489503436,75.23,66818.96,14.1,-0.99783,0.0,0.21579]
[1780489504352,75.23,66811.23,14.1,-0.99785,0.0,0.21377]
[1780489506242,75.23,66811.23,14.1,-0.99785,0.0,0.21377]
[1780489506314,75.23,66805.42,14.1,-0.99787,0.0,0.21226]
[1780489506620,75.23,66805.42,14.1,-0.99787,0.0,0.21226]
[1780489507295,75.23,66805.42,14.1,-0.99787,0.0,0.21226]
[1780489506625,75.23,66804.12,14.1,-0.99787,0.0,0.21193]
[1780489507976,75.23,66799.7,14.1,-0.99788,0.0,0.21079]
[1780489508381,75.23,66795.57,14.1,-0.9979,0.0,0.20973]
[1780489509743,75.23,66795.57,14.1,-0.9979,0.0,0.20973]
[1780489509880,75.23,66795.57,14.1,-0.9979,0.0,0.20973]
[1780489509973,75.23,66795.57,14.1,-0.9979,0.0,0.20973]
[1780489510011,75.23,66797.44,14.1,-0.99789,0.0,0.21021]
[1780489511022,75.23,66797.44,14.1,-0.99789,0.0,0.21021]
[1780489511292,75.23,66807.39,14.1,-0.99786,0.0,0.21277]
[1780489511813,75.23,66812.69,14.1,-0.99785,0.0,0.21415]
[1780489514525,75.23,66811.49,14.1,-0.99785,0.0,0.21384]
[1780489515759,75.23,66811.49,14.1,-0.99785,0.0,0.21384]
[1780489515997,75.23,66811.49,14.1,-0.99785,0.0,0.21384]
[1780489516057,75.23,66813.06,14.1,-0.99785,0.0,0.21424]
[1780489516759,75.23,66813.06,14.1,-0.99785,0.0,0.21424]
[1780489516977,75.23,66820.98,14.1,-0.99782,0.0,0.21632]
[1780489517822,75.23,66832.45,14.1,-0.99779,0.0,0.21935]
[1780489518466,75.23,66834.66,14.1,-0.99778,0.0,0.21994]
[1780489519458,75.23,66829.8,14.1,-0.9978,0.0,0.21864]
[1780489520466,75.23,66826.81,14.1,-0.99781,0.0,0.21785]
[1780489525502,75.23,66823.22,14.1,-0.99782,0.0,0.21691]
[1780489526510,75.23,66822.75,14.1,-0.99782,0.0,0.21678]
[1780489528523,75.23,66824.67,14.1,-0.99781,0.0,0.21729]
[1780489529530,75.23,66826.14,14.1,-0.99781,0.0,0.21768]
[1780489530537,75.23,66828.91,14.1,-0.9978,0.0,0.21841]
[1780489532551,75.23,66831.34,14.1,-0.9978,0.0,0.2182]
[1780489533558,75.23,66832.97,14.1,-0.9978,0.0,0.21863]
[1780489534869,75.23,66833.42,14.1,-0.9978,0.0,0.21875]
[1780489535572,75.23,66833.97,14.1,-0.99779,0.0,0.21889]
[1780489537586,75.23,66831.91,14.1,-0.9978,0.0,0.21835]
[1780489538593,75.23,66831.13,14.1,-0.9978,0.0,0.21814]
[1780489539600,75.23,66830.11,14.1,-0.99781,0.0,0.21787]
[1780489543628,75.23,66830.66,14.1,-0.9978,0.0,0.21802]
[1780489547588,75.23,66830.56,14.1,-0.9978,0.0,0.21799]
[1780489548251,75.23,66835.51,14.1,-0.99779,0.0,0.2193]
[1780489548564,75.23,66835.51,14.1,-0.99779,0.0,0.2193]
[1780489548779,75.23,66835.51,14.1,-0.99779,0.0,0.2193]
[1780489548869,75.23,66861.53,14.1,-0.99771,0.0,0.22632]
[1780489549678,75.23,66865.42,14.1,-0.9977,0.0,0.22738]
[1780489550683,75.23,66866.74,14.1,-0.9977,0.0,0.22775]
[1780489555718,75.23,66866.96,14.1,-0.9977,0.0,0.22781]
[1780489557732,75.23,66870.86,14.1,-0.99768,0.0,0.22888]
[1780489558739,75.23,66875.53,14.1,-0.99767,0.0,0.23017]
[1780489559746,75.23,66876.49,14.1,-0.99767,0.0,0.23044]
[1780489560753,75.23,66875.84,14.1,-0.99767,0.0,0.23026]
[1780489561760,75.23,66876.68,14.1,-0.99767,0.0,0.23049]
[1780489562767,75.23,66877.76,14.1,-0.99766,0.0,0.23079]
[1780489564030,75.23,66877.76,14.1,-0.99766,0.0,0.23079]
[1780489564088,75.23,66877.76,14.1,-0.99766,0.0,0.23079]
[1780489564100,75.23,66878.89,14.1,-0.99766,0.0,0.23111]
[1780489564781,75.23,66887.24,14.1,-0.99763,0.0,0.23344]
[1780489565788,75.23,66894.29,14.1,-0.99761,0.0,0.23543]
[1780489566795,75.23,66894.52,14.1,-0.99761,0.0,0.23549]
[1780489567559,75.23,66894.52,14.1,-0.99761,0.0,0.23549]
[1780489568066,75.23,66893.68,14.1,-0.99761,0.0,0.23526]
[1780489568811,75.23,66887.45,14.1,-0.99763,0.0,0.2335]
[1780489569819,75.23,66889.32,14.1,-0.99763,0.0,0.23403]
[1780489570825,75.23,66892.52,14.1,-0.99762,0.0,0.23493]
[1780489571681,75.23,66892.52,14.1,-0.99762,0.0,0.23493]
[1780489574629,75.23,66892.89,14.1,-0.99762,0.0,0.23503]
[1780489574853,75.23,66902.95,14.1,-0.99758,0.0,0.23789]
[1780489575651,75.23,66902.95,14.1,-0.99758,0.0,0.23789]
[1780489576342,75.23,66912.14,14.1,-0.99756,0.0,0.24052]
[1780489576871,75.23,66913.18,14.1,-0.99755,0.0,0.24082]
[1780489577878,75.23,66913.64,14.1,-0.99755,0.0,0.24096]
[1780489578885,75.23,66912.92,14.1,-0.99755,0.0,0.24075]
[1780489580898,75.23,66913.35,14.1,-0.99755,0.0,0.24087]
[1780489583294,75.23,66913.39,14.1,-0.99755,0.0,0.24089]
[1780489583411,75.23,66916.32,14.1,-0.99754,0.0,0.24173]
[1780489584073,75.23,66916.32,14.1,-0.99754,0.0,0.24173]
[1780489584167,75.23,66926.0,14.1,-0.99751,0.0,0.24455]
[1780489584537,75.23,66926.0,14.1,-0.99751,0.0,0.24455]
[1780489584927,75.23,66931.45,14.1,-0.99749,0.0,0.24614]
[1780489585934,75.23,66928.72,14.1,-0.9975,0.0,0.24534]
[1780489586942,75.23,66927.98,14.1,-0.9975,0.0,0.24513]
[1780489587949,75.23,66928.82,14.1,-0.9975,0.0,0.24537]
[1780489588956,75.23,66928.17,14.1,-0.9975,0.0,0.24518]
[1780489590339,75.23,66928.17,14.1,-0.9975,0.0,0.24518]
[1780489589963,75.23,66927.17,14.1,-0.99751,0.0,0.24489]
[1780489590799,75.23,66927.17,14.1,-0.99751,0.0,0.24489]
[1780489591329,75.23,66927.17,14.1,-0.99751,0.0,0.24489]
[1780489591337,75.23,66936.44,14.1,-0.99749,0.0,0.24667]
[1780489591588,75.23,66936.44,14.1,-0.99749,0.0,0.24667]
[1780489591978,75.23,66940.3,14.1,-0.99747,0.0,0.24781]
[1780489592620,75.23,66940.3,14.1,-0.99747,0.0,0.24781]
[1780489593337,75.23,66940.3,14.1,-0.99747,0.0,0.24781]
[1780489593408,75.23,66931.43,14.1,-0.9975,0.0,0.2452]
[1780489594022,75.23,66931.43,14.1,-0.9975,0.0,0.2452]
[1780489594060,75.23,66925.1,14.1,-0.99752,0.0,0.24335]
[1780489594998,75.23,66923.5,14.1,-0.99753,0.0,0.24288]
[1780489596013,75.23,66922.8,14.1,-0.99753,0.0,0.24268]
[1780489597013,75.23,66921.17,14.1,-0.99754,0.0,0.24221]
[1780489598020,75.23,66919.7,14.1,-0.99754,0.0,0.24178]
[1780489598651,75.23,66919.7,14.1,-0.99754,0.0,0.24178]
[1780489599027,75.23,66915.69,14.1,-0.99755,0.0,0.24062]
[1780489600034,75.23,66909.21,14.1,-0.99757,0.0,0.23876]
[1780489602120,75.23,66909.61,14.1,-0.99757,0.0,0.23888]
[1780489602197,75.23,66909.77,14.1,-0.99757,0.0,0.23892]
[1780489603055,75.23,66905.92,14.1,-0.99758,0.0,0.23782]
[1780489604062,75.23,66904.57,14.1,-0.99759,0.0,0.23744]
[1780489605069,75.23,66905.48,14.1,-0.99759,0.0,0.2377]
[1780489607083,75.23,66904.87,14.1,-0.99759,0.0,0.23752]
[1780489608090,75.23,66903.76,14.1,-0.99759,0.0,0.2372]
[1780489609097,75.23,66904.39,14.1,-0.99759,0.0,0.23738]
[1780489610104,75.23,66905.03,14.1,-0.99759,0.0,0.23757]
[1780489611111,75.23,66904.5,14.1,-0.99759,0.0,0.23742]
[1780489613125,75.23,66903.88,14.1,-0.99759,0.0,0.23724]
[1780489615139,75.23,66908.43,14.1,-0.99758,0.0,0.23854]
[1780489616146,75.23,66904.18,14.1,-0.99759,0.0,0.23732]
[1780489617153,75.23,66903.1,14.1,-0.99759,0.0,0.23702]
[1780489618160,75.23,66902.54,14.1,-0.99759,0.0,0.23686]
[1780489619170,75.23,66901.87,14.1,-0.9976,0.0,0.23667]
[1780489622588,75.23,66902.09,14.1,-0.9976,0.0,0.23673]
[1780489622921,75.23,66902.09,14.1,-0.9976,0.0,0.23673]
[1780489623197,75.23,66898.18,14.1,-0.99761,0.0,0.23562]
[1780489624204,75.23,66896.36,14.1,-0.99761,0.0,0.23511]
[1780489627225,75.23,66892.01,14.1,-0.99763,0.0,0.23388]
[1780489628232,75.23,66887.01,14.1,-0.99764,0.0,0.23248]
[1780489629239,75.23,66887.66,14.1,-0.99764,0.0,0.23266]
[1780489633271,75.23,66886.05,14.1,-0.99765,0.0,0.23221]
[1780489634588,75.23,66885.84,14.1,-0.99765,0.0,0.23215]
[1780489634623,75.23,66885.84,14.1,-0.99765,0.0,0.23215]
[1780489635298,75.23,66917.28,14.1,-0.99755,0.0,0.24108]
[1780489636219,75.23,66917.28,14.1,-0.99755,0.0,0.24108]
[1780489636294,75.23,66943.77,14.1,-0.99746,0.0,0.24884]
[1780489637300,75.23,66942.65,14.1,-0.99747,0.0,0.24851]
[1780489638326,75.23,66942.65,14.1,-0.99747,0.0,0.24851]
[1780489640321,75.23,66935.47,14.1,-0.99749,0.0,0.24639]
[1780489641328,75.23,66929.9,14.1,-0.99751,0.0,0.24475]
[1780489642335,75.23,66928.36,14.1,-0.99751,0.0,0.2443]
[1780489646363,75.23,66929.04,14.1,-0.99751,0.0,0.2445]
[1780489647025,75.23,66929.04,14.1,-0.99751,0.0,0.2445]
[1780489647378,75.23,66948.18,14.1,-0.99745,0.0,0.25015]
[1780489647756,75.23,66948.18,14.1,-0.99745,0.0,0.25015]
[1780489647929,75.23,66948.18,14.1,-0.99745,0.0,0.25015]
[1780489648378,75.23,66961.97,14.1,-0.9974,0.0,0.25429]
[1780489648729,75.23,66961.97,14.1,-0.9974,0.0,0.25429]
[1780489649385,75.23,66954.32,14.1,-0.99743,0.0,0.25199]
[1780489650392,75.23,66945.62,14.1,-0.99746,0.0,0.24939]
[1780489651399,75.23,66943.46,14.1,-0.99747,0.0,0.2478]
[1780489652406,75.23,66946.16,14.1,-0.99746,0.0,0.2486]
[1780489653413,75.23,66948.73,14.1,-0.99745,0.0,0.24936]
[1780489654420,75.23,66947.54,14.1,-0.99746,0.0,0.24901]
[1780489655478,75.23,66947.54,14.1,-0.99746,0.0,0.24901]
[1780489656439,75.23,66962.21,14.1,-0.99741,0.0,0.2534]
[1780489657448,75.23,66963.36,14.1,-0.99741,0.0,0.25375]
[1780489658455,75.23,66954.68,14.1,-0.99743,0.0,0.25114]
[1780489659463,75.23,66951.8,14.1,-0.99744,0.0,0.25028]
[1780489659845,75.23,66951.8,14.1,-0.99744,0.0,0.25028]
[1780489660470,75.23,66947.67,14.1,-0.99746,0.0,0.24905]
[1780489661026,75.23,66947.67,14.1,-0.99746,0.0,0.24905]
[1780489661477,75.23,66951.41,14.1,-0.99745,0.0,0.25016]
[1780489662484,75.23,66953.34,14.1,-0.99744,0.0,0.25074]
[1780489664498,75.23,66952.35,14.1,-0.99744,0.0,0.25044]
[1780489665027,75.23,66952.35,14.1,-0.99744,0.0,0.25044]
[1780489665505,75.23,66950.32,14.1,-0.99745,0.0,0.24983]
[1780489666512,75.23,66950.79,14.1,-0.99745,0.0,0.24997]
[1780489667519,75.23,66949.33,14.1,-0.99745,0.0,0.24954]
[1780489669343,75.23,66949.28,14.1,-0.99745,0.0,0.24953]
[1780489669602,75.23,66960.75,14.1,-0.99741,0.0,0.25296]
[1780489670541,75.23,66969.58,14.1,-0.99738,0.0,0.25563]
[1780489671548,75.23,66968.94,14.1,-0.99739,0.0,0.25544]
[1780489673568,75.23,66963.48,14.1,-0.99741,0.0,0.25378]
[1780489674569,75.23,66959.57,14.1,-0.99742,0.0,0.2526]
[1780489675576,75.23,66956.59,14.1,-0.99743,0.0,0.25171]
[1780489677419,75.23,66955.83,14.1,-0.99743,0.0,0.25148]
[1780489678597,75.23,66955.35,14.1,-0.99743,0.0,0.25134]
[1780489679999,75.23,66955.35,14.1,-0.99743,0.0,0.25134]
[1780489680023,75.23,66955.35,14.1,-0.99743,0.0,0.25134]
[1780489680414,75.23,66954.95,14.1,-0.99743,0.0,0.25122]
[1780489681369,75.23,66954.95,14.1,-0.99743,0.0,0.25122]
[1780489681464,75.23,66969.89,14.1,-0.99738,0.0,0.25572]
[1780489681952,75.23,66969.89,14.1,-0.99738,0.0,0.25572]
[1780489682025,75.23,66985.81,14.1,-0.99733,0.0,0.2606]
[1780489683241,75.23,66985.81,14.1,-0.99733,0.0,0.2606]
[1780489683323,75.23,66981.55,14.1,-0.99734,0.0,0.25929]
[1780489684113,75.23,66976.44,14.1,-0.99736,0.0,0.25772]
[1780489684645,75.23,66977.15,14.1,-0.99736,0.0,0.25794]
[1780489688849,75.23,66972.91,14.1,-0.99737,0.0,0.25664]
[1780489690330,75.23,66967.61,14.1,-0.99739,0.0,0.25503]
[1780489690687,75.23,66962.32,14.1,-0.99741,0.0,0.25343]
[1780489691694,75.23,66960.31,14.1,-0.99742,0.0,0.25283]
[1780489692701,75.23,66958.88,14.1,-0.99742,0.0,0.2524]
[1780489695460,75.23,66958.76,14.1,-0.99742,0.0,0.25236]
[1780489695547,75.23,66958.8,14.1,-0.99742,0.0,0.25237]
[1780489695722,75.23,66957.69,14.1,-0.99742,0.0,0.25204]
[1780489696729,75.23,66956.56,14.1,-0.99743,0.0,0.2517]
[1780489697736,75.23,66956.09,14.1,-0.99743,0.0,0.25156]
[1780489698743,75.23,66955.53,14.1,-0.99743,0.0,0.25139]
[1780489703349,75.23,66955.27,14.1,-0.99743,0.0,0.25131]
[1780489703517,75.23,66955.27,14.1,-0.99743,0.0,0.25131]
[1780489703563,75.23,66955.22,14.1,-0.99743,0.0,0.2513]
[1780489703884,75.23,66955.22,14.1,-0.99743,0.0,0.2513]
[1780489703888,75.23,66947.13,14.1,-0.99746,0.0,0.24889]
[1780489704774,75.23,66947.13,14.1,-0.99746,0.0,0.24889]
[1780489704787,75.23,66942.5,14.1,-0.99748,0.0,0.24751]
[1780489706300,75.23,66941.98,14.1,-0.99748,0.0,0.24736]
[1780489708814,75.23,66942.57,14.1,-0.99748,0.0,0.24754]
[1780489710829,75.23,66940.03,14.1,-0.99748,0.0,0.24679]
[1780489711836,75.23,66939.19,14.1,-0.9975,0.0,0.2456]
[1780489713850,75.23,66937.99,14.1,-0.9975,0.0,0.24524]
[1780489715093,75.23,66937.99,14.1,-0.9975,0.0,0.24524]
[1780489715580,75.23,66937.99,14.1,-0.9975,0.0,0.24524]
[1780489715550,75.23,66930.1,14.1,-0.99753,0.0,0.24294]
[1780489715864,75.23,66925.33,14.1,-0.99754,0.0,0.24155]
[1780489716871,75.23,66922.17,14.1,-0.99755,0.0,0.24064]
[1780489717627,75.23,66922.17,14.1,-0.99755,0.0,0.24064]
[1780489718000,75.23,66922.17,14.1,-0.99755,0.0,0.24064]
[1780489718885,75.23,66917.01,14.1,-0.99757,0.0,0.23916]
[1780489719892,75.23,66912.47,14.1,-0.99758,0.0,0.23786]
[1780489720899,75.23,66911.95,14.1,-0.99758,0.0,0.23771]
[1780489723920,75.23,66914.72,14.1,-0.99757,0.0,0.2385]
[1780489724927,75.23,66913.6,14.1,-0.99758,0.0,0.23818]
[1780489725934,75.23,66913.15,14.1,-0.99758,0.0,0.23805]
[1780489726941,75.23,66914.84,14.1,-0.99757,0.0,0.23853]
[1780489728326,75.23,66914.84,14.1,-0.99757,0.0,0.23853]
[1780489728373,75.23,66917.03,14.1,-0.99757,0.0,0.23916]
[1780489728756,75.23,66917.03,14.1,-0.99757,0.0,0.23916]
[1780489728955,75.23,66918.55,14.1,-0.99756,0.0,0.2396]
[1780489729962,75.23,66919.18,14.1,-0.99756,0.0,0.23978]
[1780489730969,75.23,66919.68,14.1,-0.99756,0.0,0.23992]
[1780489731976,75.23,66921.2,14.1,-0.99755,0.0,0.24036]
[1780489733532,75.23,66919.69,14.1,-0.99756,0.0,0.23993]
[1780489734566,75.23,66919.69,14.1,-0.99756,0.0,0.23993]
[1780489736007,75.23,66920.4,14.1,-0.99756,0.0,0.24013]
[1780489737013,75.23,66921.03,14.1,-0.99755,0.0,0.24031]
[1780489738019,75.23,66919.76,14.1,-0.99756,0.0,0.23995]
[1780489740168,75.23,66919.5,14.1,-0.99756,0.0,0.23987]
[1780489741048,75.23,66914.54,14.1,-0.99758,0.0,0.23845]
[1780489743063,75.23,66915.19,14.1,-0.99757,0.0,0.23863]
[1780489744071,75.23,66916.15,14.1,-0.99757,0.0,0.23891]
[1780489745078,75.23,66915.26,14.1,-0.99757,0.0,0.23865]
[1780489745806,75.23,66915.26,14.1,-0.99757,0.0,0.23865]
[1780489748100,75.23,66917.82,14.1,-0.99756,0.0,0.23939]
[1780489749107,75.23,66923.41,14.1,-0.99755,0.0,0.241]
[1780489750327,75.23,66927.54,14.1,-0.99753,0.0,0.24219]
[1780489751121,75.23,66929.05,14.1,-0.99753,0.0,0.24263]
[1780489752218,75.23,66931.86,14.1,-0.99752,0.0,0.24345]
[1780489753134,75.23,66936.49,14.1,-0.9975,0.0,0.2448]
[1780489755149,75.23,66934.78,14.1,-0.99751,0.0,0.2443]
[1780489755771,75.23,66934.78,14.1,-0.99751,0.0,0.2443]
[1780489756546,75.23,66934.78,14.1,-0.99751,0.0,0.2443]
[1780489756548,75.23,66940.53,14.1,-0.99749,0.0,0.24599]
[1780489757164,75.23,66946.83,14.1,-0.99747,0.0,0.24785]
[1780489758171,75.23,66945.67,14.1,-0.99747,0.0,0.2475]
[1780489759179,75.23,66944.52,14.1,-0.99748,0.0,0.24716]
[1780489760186,75.23,66945.08,14.1,-0.99748,0.0,0.24733]
[1780489762200,75.23,66950.72,14.1,-0.99746,0.0,0.249]
[1780489763207,75.23,66954.92,14.1,-0.99744,0.0,0.25025]
[1780489766296,75.23,66954.78,14.1,-0.99744,0.0,0.25021]
[1780489766297,75.23,66958.38,14.1,-0.99743,0.0,0.25129]
[1780489767235,75.23,66959.0,14.1,-0.99743,0.0,0.25147]
[1780489768242,75.23,66960.39,14.1,-0.99743,0.0,0.25189]
[1780489769248,75.23,66958.62,14.1,-0.99743,0.0,0.25136]
[1780489770256,75.23,66957.12,14.1,-0.99744,0.0,0.25091]
[1780489771263,75.23,66956.16,14.1,-0.99745,0.0,0.24967]
[1780489772270,75.23,66957.48,14.1,-0.99744,0.0,0.25006]
[1780489773277,75.23,66962.42,14.1,-0.99743,0.0,0.25154]
[1780489776746,75.23,66962.71,14.1,-0.99743,0.0,0.25163]
[1780489777288,75.23,66962.71,14.1,-0.99743,0.0,0.25163]
[1780489777315,75.23,66968.25,14.1,-0.99741,0.0,0.25329]
[1780489778321,75.23,66973.85,14.1,-0.99739,0.0,0.25499]
[1780489779329,75.23,66972.94,14.1,-0.99739,0.0,0.25471]
[1780489781101,75.23,66973.03,14.1,-0.99739,0.0,0.25474]
[1780489781141,75.23,66973.03,14.1,-0.99739,0.0,0.25474]
[1780489781215,75.23,66973.03,14.1,-0.99739,0.0,0.25474]
[1780489781343,75.23,66975.66,14.1,-0.99738,0.0,0.25554]
[1780489782358,75.23,66975.66,14.1,-0.99738,0.0,0.25554]
[1780489782426,75.23,66973.84,14.1,-0.99739,0.0,0.25498]
[1780489784364,75.23,66972.91,14.1,-0.99739,0.0,0.2547]
[1780489785374,75.23,66972.27,14.1,-0.9974,0.0,0.25451]
[1780489786380,75.23,66971.3,14.1,-0.9974,0.0,0.25421]
[1780489787387,75.23,66968.06,14.1,-0.99741,0.0,0.25324]
[1780489788623,75.23,66963.67,14.1,-0.99742,0.0,0.25191]
[1780489789401,75.23,66960.15,14.1,-0.99744,0.0,0.25086]
[1780489790408,75.23,66957.48,14.1,-0.99744,0.0,0.25006]
[1780489793429,75.23,66956.65,14.1,-0.99745,0.0,0.24981]
[1780489794436,75.23,66956.18,14.1,-0.99745,0.0,0.24967]
[1780489795443,75.23,66955.12,14.1,-0.99745,0.0,0.24936]
[1780489796450,75.23,66955.6,14.1,-0.99745,0.0,0.2495]
[1780489798931,75.23,66955.48,14.1,-0.99745,0.0,0.24947]
[1780489798986,75.23,66955.48,14.1,-0.99745,0.0,0.24947]
[1780489799527,75.23,66955.48,14.1,-0.99745,0.0,0.24947]
[1780489799613,75.23,66946.91,14.1,-0.99748,0.0,0.24692]
[1780489800478,75.23,66941.58,14.1,-0.9975,0.0,0.24536]
[1780489800991,75.23,66941.58,14.1,-0.9975,0.0,0.24536]
[1780489801485,75.23,66938.68,14.1,-0.99751,0.0,0.24451]
[1780489802081,75.23,66938.68,14.1,-0.99751,0.0,0.24451]
[1780489802492,75.23,66933.54,14.1,-0.99752,0.0,0.24301]
[1780489803498,75.23,66930.62,14.1,-0.99753,0.0,0.24216]
[1780489804506,75.23,66929.64,14.1,-0.99754,0.0,0.24187]
[1780489809541,75.23,66929.05,14.1,-0.99754,0.0,0.2417]
[1780489810548,75.23,66927.21,14.1,-0.99754,0.0,0.24117]
[1780489811555,75.23,66925.39,14.1,-0.99755,0.0,0.24064]
[1780489812562,75.23,66923.74,14.1,-0.99756,0.0,0.24017]
[1780489816590,75.23,66922.26,14.1,-0.99756,0.0,0.23974]
[1780489818605,75.23,66921.69,14.1,-0.99756,0.0,0.23958]
[1780489819365,75.23,66921.69,14.1,-0.99756,0.0,0.23958]
[1780489819612,75.23,66918.79,14.1,-0.99757,0.0,0.23875]
[1780489820619,75.23,66917.28,14.1,-0.99758,0.0,0.23831]
[1780489821626,75.23,66915.1,14.1,-0.99758,0.0,0.23769]
[1780489821890,75.23,66915.1,14.1,-0.99758,0.0,0.23769]
[1780489822633,75.23,66929.61,14.1,-0.99754,0.0,0.24186]
[1780489823582,75.23,66929.61,14.1,-0.99754,0.0,0.24186]
[1780489823640,75.23,66954.02,14.1,-0.99746,0.0,0.24903]
[1780489824647,75.23,66959.45,14.1,-0.99744,0.0,0.25065]
[1780489825655,75.23,66964.96,14.1,-0.99742,0.0,0.2523]
[1780489825989,75.23,66964.96,14.1,-0.99742,0.0,0.2523]
[1780489826390,75.23,66964.96,14.1,-0.99742,0.0,0.2523]
[1780489826662,75.23,66971.78,14.1,-0.9974,0.0,0.25436]
[1780489827384,75.23,66971.78,14.1,-0.9974,0.0,0.25436]
[1780489827669,75.23,66969.7,14.1,-0.9974,0.0,0.25373]
[1780489828676,75.23,66968.94,14.1,-0.99741,0.0,0.2535]
[1780489829683,75.23,66978.8,14.1,-0.99737,0.0,0.25649]
[1780489830690,75.23,66972.54,14.1,-0.99739,0.0,0.25459]
[1780489831699,75.23,66967.13,14.1,-0.99742,0.0,0.25199]
[1780489832706,75.23,66962.47,14.1,-0.99744,0.0,0.2506]
[1780489833713,75.23,66960.16,14.1,-0.99745,0.0,0.24991]
[1780489834720,75.23,66959.75,14.1,-0.99745,0.0,0.24978]
[1780489835727,75.23,66966.51,14.1,-0.99742,0.0,0.25181]
[1780489837407,75.23,66966.51,14.1,-0.99742,0.0,0.25181]
[1780489837509,75.23,66972.05,14.1,-0.99741,0.0,0.25347]
[1780489838059,75.23,66957.17,14.1,-0.99746,0.0,0.24901]
[1780489839638,75.23,66957.17,14.1,-0.99746,0.0,0.24901]
[1780489839717,75.23,66941.79,14.1,-0.99751,0.0,0.24448]
[1780489840573,75.23,66941.79,14.1,-0.99751,0.0,0.24448]
[1780489840610,75.23,66936.89,14.1,-0.99752,0.0,0.24305]
[1780489840763,75.23,66937.34,14.1,-0.99752,0.0,0.24318]
[1780489841770,75.23,66949.15,14.1,-0.99748,0.0,0.24664]
[1780489842777,75.23,66953.69,14.1,-0.99747,0.0,0.24798]
[1780489843784,75.23,66955.21,14.1,-0.99746,0.0,0.24843]
[1780489845798,75.23,66963.49,14.1,-0.99743,0.0,0.2509]
[1780489846805,75.23,66966.0,14.1,-0.99743,0.0,0.25165]
[1780489847812,75.23,66965.53,14.1,-0.99743,0.0,0.25151]
[1780489848819,75.23,66966.08,14.1,-0.99743,0.0,0.25168]
[1780489850369,75.23,66966.08,14.1,-0.99743,0.0,0.25168]
[1780489850833,75.23,66969.78,14.1,-0.99741,0.0,0.25279]
[1780489851840,75.23,66974.04,14.1,-0.9974,0.0,0.25408]
[1780489853226,75.23,66974.04,14.1,-0.9974,0.0,0.25408]
[1780489853310,75.23,66973.3,14.1,-0.9974,0.0,0.25385]
[1780489854206,75.23,66973.3,14.1,-0.9974,0.0,0.25385]
[1780489854233,75.23,66970.77,14.1,-0.99741,0.0,0.25309]
[1780489854861,75.23,66967.59,14.1,-0.99742,0.0,0.25213]
[1780489855868,75.23,66965.99,14.1,-0.99743,0.0,0.25165]
[1780489857320,75.23,66965.99,14.1,-0.99743,0.0,0.25165]
[1780489857404,75.23,66964.92,14.1,-0.99743,0.0,0.25133]
[1780489858626,75.23,66964.92,14.1,-0.99743,0.0,0.25133]
[1780489858634,75.23,66970.08,14.1,-0.99741,0.0,0.25288]
[1780489858889,75.23,66979.03,14.1,-0.99738,0.0,0.25559]
[1780489859896,75.23,66979.63,14.1,-0.99738,0.0,0.25577]
[1780489860903,75.23,66982.41,14.1,-0.99737,0.0,0.25662]
[1780489861928,75.23,66986.81,14.1,-0.99736,0.0,0.25796]
[1780489862917,75.23,66984.37,14.1,-0.99736,0.0,0.25722]
[1780489863925,75.23,66984.2,14.1,-0.99736,0.0,0.25717]
[1780489864932,75.23,66984.98,14.1,-0.99736,0.0,0.2574]
[1780489870525,75.23,66985.06,14.1,-0.99736,0.0,0.25743]
[1780489870842,75.23,66984.78,14.1,-0.99736,0.0,0.25734]
[1780489870973,75.23,66985.11,14.1,-0.99736,0.0,0.25744]
[1780489871981,75.23,66993.69,14.1,-0.99733,0.0,0.26008]
[1780489872988,75.23,66989.64,14.1,-0.99735,0.0,0.25883]
[1780489875007,75.23,66991.72,14.1,-0.99734,0.0,0.25947]
[1780489875860,75.23,66991.72,14.1,-0.99734,0.0,0.25947]
[1780489876293,75.23,66991.72,14.1,-0.99734,0.0,0.25947]
[1780489876379,75.23,66994.9,14.1,-0.99733,0.0,0.26046]
[1780489876871,75.23,66994.9,14.1,-0.99733,0.0,0.26046]
[1780489877019,75.23,67001.08,14.1,-0.99731,0.0,0.26237]
[1780489878026,75.23,67000.76,14.1,-0.99731,0.0,0.26227]
[1780489879033,75.23,67001.22,14.1,-0.99731,0.0,0.26242]
[1780489880044,75.23,67001.78,14.1,-0.9973,0.0,0.26259]
[1780489881051,75.23,66996.95,14.1,-0.99732,0.0,0.26109]
[1780489882058,75.23,66992.98,14.1,-0.99733,0.0,0.25986]
[1780489883065,75.23,66995.94,14.1,-0.99732,0.0,0.26078]
[1780489884072,75.23,66997.92,14.1,-0.99732,0.0,0.26139]
[1780489885079,75.23,66999.06,14.1,-0.99731,0.0,0.26174]
[1780489886086,75.23,67001.08,14.1,-0.99731,0.0,0.26237]
[1780489887093,75.23,67000.63,14.1,-0.99731,0.0,0.26223]
[1780489888100,75.23,66998.48,14.1,-0.99731,0.0,0.26156]
[1780489892533,75.23,66998.16,14.1,-0.99733,0.0,0.26048]
[1780489892609,75.23,66998.66,14.1,-0.99732,0.0,0.26063]
[1780489893135,75.23,66997.12,14.1,-0.99733,0.0,0.26015]
[1780489893986,75.23,66997.12,14.1,-0.99733,0.0,0.26015]
[1780489894142,75.23,66997.33,14.1,-0.99733,0.0,0.26022]
[1780489895150,75.23,66998.91,14.1,-0.99732,0.0,0.26071]
[1780489896156,75.23,67000.42,14.1,-0.99732,0.0,0.26118]
[1780489897162,75.23,67003.03,14.1,-0.99731,0.0,0.26199]
[1780489899179,75.23,67008.92,14.1,-0.99729,0.0,0.26382]
[1780489900193,75.23,67017.38,14.1,-0.99726,0.0,0.26648]
[1780489901194,75.23,67026.09,14.1,-0.99723,0.0,0.26924]
[1780489902201,75.23,67029.01,14.1,-0.99722,0.0,0.27017]
[1780489907236,75.23,67029.43,14.1,-0.99722,0.0,0.2703]
[1780489909250,75.23,67028.65,14.1,-0.99722,0.0,0.27005]
[1780489910824,75.23,67029.05,14.1,-0.99722,0.0,0.27018]
[1780489911710,75.23,67029.05,14.1,-0.99722,0.0,0.27018]
[1780489911787,75.23,67029.05,14.1,-0.99722,0.0,0.27018]
[1780489911779,75.23,67030.25,14.1,-0.99721,0.0,0.27056]
[1780489912418,75.23,67030.25,14.1,-0.99721,0.0,0.27056]
[1780489912727,75.23,67030.25,14.1,-0.99721,0.0,0.27056]
[1780489912749,75.23,67037.62,14.1,-0.99719,0.0,0.27293]
[1780489912893,75.23,67037.62,14.1,-0.99719,0.0,0.27293]
[1780489913278,75.23,67040.83,14.1,-0.99717,0.0,0.27396]
[1780489914290,75.23,67043.76,14.1,-0.99716,0.0,0.27491]
[1780489916304,75.23,67042.76,14.1,-0.99717,0.0,0.27459]
[1780489917311,75.23,67042.15,14.1,-0.99717,0.0,0.27439]
[1780489918318,75.23,67040.24,14.1,-0.99718,0.0,0.27377]
[1780489919325,75.23,67040.81,14.1,-0.99717,0.0,0.27396]
[1780489920826,75.23,67042.03,14.1,-0.99717,0.0,0.27435]
[1780489921339,75.23,67041.44,14.1,-0.99717,0.0,0.27416]
[1780489922782,75.23,67039.87,14.1,-0.99718,0.0,0.27365]
[1780489924360,75.23,67035.63,14.1,-0.99719,0.0,0.27229]
[1780489925823,75.23,67032.84,14.1,-0.9972,0.0,0.27139]
[1780489926374,75.23,67033.27,14.1,-0.9972,0.0,0.27153]
[1780489927381,75.23,67028.16,14.1,-0.99722,0.0,0.2699]
[1780489928388,75.23,67019.15,14.1,-0.99725,0.0,0.26704]
[1780489929395,75.23,67016.08,14.1,-0.99726,0.0,0.26607]
[1780489930725,75.23,67016.08,14.1,-0.99726,0.0,0.26607]
[1780489930768,75.23,67015.49,14.1,-0.99727,0.0,0.26588]
[1780489931409,75.23,67011.05,14.1,-0.99728,0.0,0.26449]
[1780489933423,75.23,67012.08,14.1,-0.99728,0.0,0.26481]
[1780489936111,75.23,67012.21,14.1,-0.99728,0.0,0.26485]
[1780489936446,75.23,67011.74,14.1,-0.99728,0.0,0.26471]
[1780489937452,75.23,67012.25,14.1,-0.99728,0.0,0.26487]
[1780489938690,75.23,67012.25,14.1,-0.99728,0.0,0.26487]
[1780489938734,75.23,67008.01,14.1,-0.99729,0.0,0.26354]
[1780489939039,75.23,67008.01,14.1,-0.99729,0.0,0.26354]
[1780489939116,75.23,67008.01,14.1,-0.99729,0.0,0.26354]
[1780489939467,75.23,67002.42,14.1,-0.99731,0.0,0.2618]
[1780489940010,75.23,67002.42,14.1,-0.99731,0.0,0.2618]
[1780489940474,75.23,66997.04,14.1,-0.99733,0.0,0.26013]
[1780489943495,75.23,66996.51,14.1,-0.99733,0.0,0.25997]
[1780489944502,75.23,66997.62,14.1,-0.99733,0.0,0.26031]
[1780489945509,75.23,66996.25,14.1,-0.99733,0.0,0.25989]
[1780489946517,75.23,66995.59,14.1,-0.99733,0.0,0.25968]
[1780489947524,75.23,66996.22,14.1,-0.99733,0.0,0.25988]
[1780489948531,75.23,66992.58,14.1,-0.99735,0.0,0.25876]
[1780489949054,75.23,66992.58,14.1,-0.99735,0.0,0.25876]
[1780489949538,75.23,66983.32,14.1,-0.99738,0.0,0.25592]
[1780489950545,75.23,66976.35,14.1,-0.9974,0.0,0.25381]
[1780489951552,75.23,66976.17,14.1,-0.99741,0.0,0.25279]
[1780489952558,75.23,66975.68,14.1,-0.99741,0.0,0.25264]
[1780489954574,75.23,66979.64,14.1,-0.9974,0.0,0.25383]
[1780489955581,75.23,66980.82,14.1,-0.9974,0.0,0.25419]
[1780489958602,75.23,66977.25,14.1,-0.99741,0.0,0.25311]
[1780489959609,75.23,66976.73,14.1,-0.99741,0.0,0.25295]
[1780489960862,75.23,66976.73,14.1,-0.99741,0.0,0.25295]
[1780489960616,75.23,66975.72,14.1,-0.99741,0.0,0.25265]
[1780489961623,75.23,66983.78,14.1,-0.99739,0.0,0.25509]
[1780489962630,75.23,66988.76,14.1,-0.99737,0.0,0.25661]
[1780489963637,75.23,66989.69,14.1,-0.99737,0.0,0.25689]
[1780489964676,75.23,66990.8,14.1,-0.99736,0.0,0.25723]
[1780489965059,75.23,66990.8,14.1,-0.99736,0.0,0.25723]
[1780489965672,75.23,67002.6,14.1,-0.99732,0.0,0.26086]
[1780489966225,75.23,67002.6,14.1,-0.99732,0.0,0.26086]
[1780489966679,75.23,67003.08,14.1,-0.99732,0.0,0.26101]
[1780489967687,75.23,67003.66,14.1,-0.99732,0.0,0.26119]
[1780489970003,75.23,67003.98,14.1,-0.99732,0.0,0.26129]
[1780489972475,75.23,67004.42,14.1,-0.99731,0.0,0.26143]
[1780489972722,75.23,67006.55,14.1,-0.99731,0.0,0.26209]
[1780489973599,75.23,67006.55,14.1,-0.99731,0.0,0.26209]
[1780489973729,75.23,67010.55,14.1,-0.99729,0.0,0.26333]
[1780489974737,75.23,67011.38,14.1,-0.99729,0.0,0.26359]
[1780489975745,75.23,67013.92,14.1,-0.99728,0.0,0.26439]
[1780489976751,75.23,67012.9,14.1,-0.99728,0.0,0.26407]
[1780489978765,75.23,67009.23,14.1,-0.9973,0.0,0.26292]
[1780489979772,75.23,67005.93,14.1,-0.99731,0.0,0.2619]
[1780489982793,75.23,67006.56,14.1,-0.99731,0.0,0.26209]
[1780489984807,75.23,67005.69,14.1,-0.99731,0.0,0.26182]
[1780489986821,75.23,67003.38,14.1,-0.99732,0.0,0.2611]
[1780489987828,75.23,67004.09,14.1,-0.99732,0.0,0.26132]
[1780489988837,75.23,67006.19,14.1,-0.99731,0.0,0.26198]
[1780489989845,75.23,67006.89,14.1,-0.99731,0.0,0.26219]
[1780489992865,75.23,67009.61,14.1,-0.9973,0.0,0.26304]
[1780489993872,75.23,67010.69,14.1,-0.99729,0.0,0.26338]
[1780489994879,75.23,67008.84,14.1,-0.9973,0.0,0.2628]
[1780489995886,75.23,67004.76,14.1,-0.99731,0.0,0.26153]
[1780489996893,75.23,67014.89,14.1,-0.99728,0.0,0.26469]
[1780489997900,75.23,67016.44,14.1,-0.99727,0.0,0.26518]
[1780489999914,75.23,67015.2,14.1,-0.99728,0.0,0.26479]
[1780490000921,75.23,67018.04,14.1,-0.99727,0.0,0.26568]
[1780490001928,75.23,67022.35,14.1,-0.99725,0.0,0.26704]
[1780490002935,75.23,67021.71,14.1,-0.99725,0.0,0.26684]
[1780490004719,75.23,67021.71,14.1,-0.99725,0.0,0.26684]
[1780490005260,75.23,67021.94,14.1,-0.99725,0.0,0.26691]
[1780490005451,75.23,67021.94,14.1,-0.99725,0.0,0.26691]
[1780490005454,75.23,67025.06,14.1,-0.99724,0.0,0.2679]
[1780490006099,75.23,67025.06,14.1,-0.99724,0.0,0.2679]
[1780490006188,75.23,67029.91,14.1,-0.99722,0.0,0.26944]
[1780490006963,75.23,67031.87,14.1,-0.99722,0.0,0.27006]
[1780490009183,75.23,67031.2,14.1,-0.99722,0.0,0.26985]
[1780490009984,75.23,67036.15,14.1,-0.9972,0.0,0.27143]
[1780490011844,75.23,67036.15,14.1,-0.9972,0.0,0.27143]
[1780490011890,75.23,67040.46,14.1,-0.9972,0.0,0.2718]
[1780490012645,75.23,67040.46,14.1,-0.9972,0.0,0.2718]
[1780490012650,75.23,67044.84,14.1,-0.99718,0.0,0.2732]
[1780490013005,75.23,67046.92,14.1,-0.99717,0.0,0.27388]
[1780490014012,75.23,67047.94,14.1,-0.99717,0.0,0.27421]
[1780490015019,75.23,67046.81,14.1,-0.99717,0.0,0.27384]
[1780490016026,75.23,67047.38,14.1,-0.99717,0.0,0.27402]
[1780490017033,75.23,67046.76,14.1,-0.99717,0.0,0.27382]
[1780490018040,75.23,67044.91,14.1,-0.99718,0.0,0.27323]
[1780490019278,75.23,67044.91,14.1,-0.99718,0.0,0.27323]
[1780490019379,75.23,67040.87,14.1,-0.99719,0.0,0.27193]
[1780490020054,75.23,67038.97,14.1,-0.9972,0.0,0.27132]
[1780490021062,75.23,67038.09,14.1,-0.9972,0.0,0.27104]
[1780490022068,75.23,67038.69,14.1,-0.9972,0.0,0.27123]
[1780490023075,75.23,67035.81,14.1,-0.99721,0.0,0.27031]
[1780490024087,75.23,67034.64,14.1,-0.99722,0.0,0.26993]
[1780490025090,75.23,67040.56,14.1,-0.9972,0.0,0.27183]
[1780490026097,75.23,67041.27,14.1,-0.99719,0.0,0.27206]
[1780490027104,75.23,67041.33,14.1,-0.99719,0.0,0.27207]
[1780490028111,75.23,67039.88,14.1,-0.9972,0.0,0.27161]
[1780490029118,75.23,67036.38,14.1,-0.99721,0.0,0.27049]
[1780490031797,75.23,67035.86,14.1,-0.99721,0.0,0.27032]
[1780490032138,75.23,67035.15,14.1,-0.99722,0.0,0.2701]
[1780490034153,75.23,67034.57,14.1,-0.99722,0.0,0.26991]
[1780490039187,75.23,67036.38,14.1,-0.99721,0.0,0.27049]
[1780490040891,75.23,67035.73,14.1,-0.99721,0.0,0.27028]
[1780490041202,75.23,67037.87,14.1,-0.99721,0.0,0.27096]
[1780490042209,75.23,67039.69,14.1,-0.9972,0.0,0.27155]
[1780490045230,75.23,67040.54,14.1,-0.9972,0.0,0.27182]
[1780490046236,75.23,67038.77,14.1,-0.9972,0.0,0.27125]
[1780490047244,75.23,67037.04,14.1,-0.99721,0.0,0.2707]
[1780490048251,75.23,67036.36,14.1,-0.99721,0.0,0.27048]
[1780490049258,75.23,67037.32,14.1,-0.99721,0.0,0.27079]
[1780490050265,75.23,67036.51,14.1,-0.99721,0.0,0.27053]
[1780490051272,75.23,67035.07,14.1,-0.99722,0.0,0.27007]
[1780490054293,75.23,67038.24,14.1,-0.9972,0.0,0.27108]
[1780490055300,75.23,67043.58,14.1,-0.99718,0.0,0.2728]
[1780490056307,75.23,67047.23,14.1,-0.99717,0.0,0.27398]
[1780490057317,75.23,67047.9,14.1,-0.99717,0.0,0.27419]
[1780490058325,75.23,67050.35,14.1,-0.99716,0.0,0.27499]
[1780490059332,75.23,67058.21,14.1,-0.99713,0.0,0.27754]
[1780490060340,75.23,67059.71,14.1,-0.99713,0.0,0.27803]
[1780490061353,75.23,67060.63,14.1,-0.99712,0.0,0.27834]
[1780490062162,75.23,67060.63,14.1,-0.99712,0.0,0.27834]
[1780490062566,75.23,67060.63,14.1,-0.99712,0.0,0.27834]
[1780490062937,75.23,67060.63,14.1,-0.99712,0.0,0.27834]
[1780490063365,75.23,67066.08,14.1,-0.9971,0.0,0.28013]
[1780490064372,75.23,67069.56,14.1,-0.99709,0.0,0.28128]
[1780490065379,75.23,67071.42,14.1,-0.99708,0.0,0.28189]
[1780490066386,75.23,67069.32,14.1,-0.99709,0.0,0.2812]
[1780490067393,75.23,67067.45,14.1,-0.9971,0.0,0.28058]
[1780490068808,75.23,67067.45,14.1,-0.9971,0.0,0.28058]
[1780490068855,75.23,67069.92,14.1,-0.99709,0.0,0.28139]
[1780490069823,75.23,67067.7,14.1,-0.9971,0.0,0.28066]
[1780490070415,75.23,67065.34,14.1,-0.9971,0.0,0.27988]
[1780490071523,75.23,67065.34,14.1,-0.9971,0.0,0.27988]
[1780490072159,75.23,67065.14,14.1,-0.99712,0.0,0.27877]
[1780490072428,75.23,67057.7,14.1,-0.99714,0.0,0.27634]
[1780490073435,75.23,67054.57,14.1,-0.99716,0.0,0.27532]
[1780490074442,75.23,67053.9,14.1,-0.99716,0.0,0.27511]
[1780490075741,75.23,67053.9,14.1,-0.99716,0.0,0.27511]
[1780490077463,75.23,67052.8,14.1,-0.99716,0.0,0.27475]
[1780490079477,75.23,67053.64,14.1,-0.99716,0.0,0.27502]
[1780490080484,75.23,67054.28,14.1,-0.99716,0.0,0.27523]
[1780490085519,75.23,67053.24,14.1,-0.99716,0.0,0.27489]
[1780490086527,75.23,67052.77,14.1,-0.99716,0.0,0.27474]
[1780490090554,75.23,67053.79,14.1,-0.99716,0.0,0.27507]
[1780490093575,75.23,67053.28,14.1,-0.99716,0.0,0.2749]
[1780490095589,75.23,67052.3,14.1,-0.99716,0.0,0.27459]
[1780490096596,75.23,67044.52,14.1,-0.99719,0.0,0.27208]
[1780490097603,75.23,67040.32,14.1,-0.99721,0.0,0.27073]
[1780490099617,75.23,67039.11,14.1,-0.99721,0.0,0.27034]
[1780490100624,75.23,67037.28,14.1,-0.99722,0.0,0.26976]
[1780490102669,75.23,67037.06,14.1,-0.99722,0.0,0.26969]
[1780490103382,75.23,67037.38,14.1,-0.99722,0.0,0.26979]
[1780490103876,75.23,67029.89,14.1,-0.99724,0.0,0.26741]
[1780490104291,75.23,67029.89,14.1,-0.99724,0.0,0.26741]
[1780490104442,75.23,67029.89,14.1,-0.99724,0.0,0.26741]
[1780490104832,75.23,67024.32,14.1,-0.99726,0.0,0.26565]
[1780490105661,75.23,67021.07,14.1,-0.99728,0.0,0.26463]
[1780490106668,75.23,67022.58,14.1,-0.99727,0.0,0.2651]
[1780490108682,75.23,67020.95,14.1,-0.99728,0.0,0.26459]
[1780490113719,75.23,67021.3,14.1,-0.99728,0.0,0.2647]
[1780490114726,75.23,67021.93,14.1,-0.99727,0.0,0.2649]
[1780490116740,75.23,67021.04,14.1,-0.99728,0.0,0.26462]
[1780490117749,75.23,67020.26,14.1,-0.99728,0.0,0.26437]
[1780490118756,75.23,67013.34,14.1,-0.9973,0.0,0.26221]
[1780490119417,75.23,67013.34,14.1,-0.9973,0.0,0.26221]
[1780490119776,75.23,67004.63,14.1,-0.99733,0.0,0.25951]
[1780490120390,75.23,67004.63,14.1,-0.99733,0.0,0.25951]
[1780490120829,75.23,67004.63,14.1,-0.99733,0.0,0.25951]
[1780490120929,75.23,66993.03,14.1,-0.99737,0.0,0.25595]
[1780490121780,75.23,66990.64,14.1,-0.99738,0.0,0.25523]
[1780490124802,75.23,66991.05,14.1,-0.99738,0.0,0.25535]
[1780490125809,75.23,66991.89,14.1,-0.99738,0.0,0.25561]
[1780490126816,75.23,66992.45,14.1,-0.99738,0.0,0.25578]
[1780490128830,75.23,66992.0,14.1,-0.99738,0.0,0.25564]
[1780490129837,75.23,66998.36,14.1,-0.99736,0.0,0.25758]
[1780490130212,75.23,66998.36,14.1,-0.99736,0.0,0.25758]
[1780490130351,75.23,66998.36,14.1,-0.99736,0.0,0.25758]
[1780490130447,75.23,66998.36,14.1,-0.99736,0.0,0.25758]
[1780490130840,75.23,66998.36,14.1,-0.99736,0.0,0.25758]
[1780490130844,75.23,67008.07,14.1,-0.99732,0.0,0.26058]
[1780490131674,75.23,67008.07,14.1,-0.99732,0.0,0.26058]
[1780490131850,75.23,67014.28,14.1,-0.99731,0.0,0.26151]
[1780490132858,75.23,67016.27,14.1,-0.9973,0.0,0.26213]
[1780490133865,75.23,67017.01,14.1,-0.9973,0.0,0.26236]
[1780490134872,75.23,67018.4,14.1,-0.9973,0.0,0.26279]
[1780490138817,75.23,67018.73,14.1,-0.99729,0.0,0.2629]
[1780490138900,75.23,67014.48,14.1,-0.99731,0.0,0.26157]
[1780490139907,75.23,67010.77,14.1,-0.99732,0.0,0.26042]
[1780490140269,75.23,67010.77,14.1,-0.99732,0.0,0.26042]
[1780490140914,75.23,67009.99,14.1,-0.99732,0.0,0.26018]
[1780490141921,75.23,67008.09,14.1,-0.99733,0.0,0.25959]
[1780490142928,75.23,67004.21,14.1,-0.99734,0.0,0.2584]
[1780490144942,75.23,67003.72,14.1,-0.99735,0.0,0.25825]
[1780490145949,75.23,67002.82,14.1,-0.99735,0.0,0.25797]
[1780490147155,75.23,67003.09,14.1,-0.99735,0.0,0.25805]
[1780490147312,75.23,67003.09,14.1,-0.99735,0.0,0.25805]
[1780490147723,75.23,67003.09,14.1,-0.99735,0.0,0.25805]
[1780490147963,75.23,66997.91,14.1,-0.99737,0.0,0.25647]
[1780490148192,75.23,66997.91,14.1,-0.99737,0.0,0.25647]
[1780490148970,75.23,66994.75,14.1,-0.99738,0.0,0.2555]
[1780490151991,75.23,66995.49,14.1,-0.99737,0.0,0.25573]
[1780490152998,75.23,66994.92,14.1,-0.99738,0.0,0.25555]
[1780490154005,75.23,66994.48,14.1,-0.99738,0.0,0.25542]
[1780490156019,75.23,66999.19,14.1,-0.99736,0.0,0.25686]
[1780490157026,75.23,67005.9,14.1,-0.99734,0.0,0.25892]
[1780490158033,75.23,67006.09,14.1,-0.99734,0.0,0.25898]
[1780490159040,75.23,67004.8,14.1,-0.99734,0.0,0.25858]
[1780490160046,75.23,67005.57,14.1,-0.99734,0.0,0.25882]
[1780490161054,75.23,67001.2,14.1,-0.99736,0.0,0.25747]
[1780490162061,75.23,66997.76,14.1,-0.99737,0.0,0.25642]
[1780490163068,75.23,66998.77,14.1,-0.99736,0.0,0.25673]
[1780490164075,75.23,67003.71,14.1,-0.99735,0.0,0.25824]
[1780490165082,75.23,67011.58,14.1,-0.99732,0.0,0.26067]
[1780490166089,75.23,67012.69,14.1,-0.99732,0.0,0.26102]
[1780490167096,75.23,67015.21,14.1,-0.99731,0.0,0.2618]
[1780490168148,75.23,67018.49,14.1,-0.9973,0.0,0.26282]
[1780490169110,75.23,67017.05,14.1,-0.9973,0.0,0.26237]
[1780490171125,75.23,67017.76,14.1,-0.9973,0.0,0.26259]
[1780490173139,75.23,67017.22,14.1,-0.9973,0.0,0.26243]
[1780490174146,75.23,67018.11,14.1,-0.9973,0.0,0.2627]
[1780490178174,75.23,67016.47,14.1,-0.9973,0.0,0.26219]
[1780490181195,75.23,67015.87,14.1,-0.9973,0.0,0.26201]
[1780490182202,75.23,67017.99,14.1,-0.9973,0.0,0.26267]
[1780490184216,75.23,67017.3,14.1,-0.9973,0.0,0.26245]
[1780490185222,75.23,67020.88,14.1,-0.99729,0.0,0.26357]
[1780490186230,75.23,67021.95,14.1,-0.99728,0.0,0.2639]
[1780490188244,75.23,67021.48,14.1,-0.99728,0.0,0.26376]
[1780490189251,75.23,67021.95,14.1,-0.99728,0.0,0.2639]
[1780490190257,75.23,67022.67,14.1,-0.99728,0.0,0.26413]
[1780490191265,75.23,67025.1,14.1,-0.99728,0.0,0.26389]
[1780490192272,75.23,67024.11,14.1,-0.99729,0.0,0.26358]
[1780490193279,75.23,67022.63,14.1,-0.99729,0.0,0.26312]
[1780490194286,75.23,67019.33,14.1,-0.9973,0.0,0.26209]
[1780490195293,75.23,67019.9,14.1,-0.9973,0.0,0.26226]
[1780490196300,75.23,67020.88,14.1,-0.9973,0.0,0.26257]
[1780490197306,75.23,67020.08,14.1,-0.9973,0.0,0.26232]
[1780490200328,75.23,67013.12,14.1,-0.99732,0.0,0.26016]
[1780490201335,75.23,67012.04,14.1,-0.99733,0.0,0.25982]
[1780490205362,75.23,67011.37,14.1,-0.99733,0.0,0.25962]
[1780490207377,75.23,67012.9,14.1,-0.99732,0.0,0.26009]
[1780490208383,75.23,67012.11,14.1,-0.99733,0.0,0.25985]
[1780490211405,75.23,67012.61,14.1,-0.99733,0.0,0.26]
[1780490214426,75.23,67013.2,14.1,-0.99732,0.0,0.26018]
[1780490215433,75.23,67017.9,14.1,-0.99731,0.0,0.26164]
[1780490216441,75.23,67020.18,14.1,-0.9973,0.0,0.26235]
[1780490219462,75.23,67016.53,14.1,-0.99731,0.0,0.26122]
[1780490220469,75.23,67014.69,14.1,-0.99732,0.0,0.26065]
[1780490221476,75.23,67012.6,14.1,-0.99733,0.0,0.26]
[1780490222483,75.23,67011.86,14.1,-0.99733,0.0,0.25977]
[1780490226511,75.23,67012.7,14.1,-0.99733,0.0,0.26003]
[1780490227518,75.23,67013.4,14.1,-0.99732,0.0,0.26025]
[1780490228978,75.23,67012.22,14.1,-0.99733,0.0,0.25988]
[1780490229532,75.23,67004.81,14.1,-0.99735,0.0,0.2576]
[1780490230538,75.23,66999.91,14.1,-0.99737,0.0,0.2561]
[1780490231545,75.23,67000.79,14.1,-0.99737,0.0,0.25637]
[1780490233560,75.23,67001.34,14.1,-0.99736,0.0,0.25654]
[1780490234567,75.23,67000.37,14.1,-0.99737,0.0,0.25624]
[1780490235574,75.23,66999.87,14.1,-0.99737,0.0,0.25609]
[1780490238595,75.23,67000.37,14.1,-0.99737,0.0,0.25624]
[1780490240610,75.23,67000.79,14.1,-0.99737,0.0,0.25637]
[1780490241628,75.23,66999.52,14.1,-0.99737,0.0,0.25598]
[1780490243642,75.23,67000.06,14.1,-0.99737,0.0,0.25614]
[1780490246663,75.23,67000.54,14.1,-0.99737,0.0,0.25629]
[1780490247670,75.23,66999.92,14.1,-0.99737,0.0,0.2561]
[1780490253713,75.23,66999.56,14.1,-0.99738,0.0,0.25502]
[1780490256733,75.23,67002.1,14.1,-0.99737,0.0,0.25579]
[1780490261768,75.23,67002.39,14.1,-0.99737,0.0,0.25588]
[1780490262775,75.23,67001.84,14.1,-0.99737,0.0,0.25571]
[1780490265016,75.23,67000.84,14.1,-0.99738,0.0,0.2554]
[1780490265801,75.23,66989.56,14.1,-0.99741,0.0,0.25199]
[1780490266808,75.23,66988.24,14.1,-0.99742,0.0,0.25159]
[1780490269921,75.23,66988.05,14.1,-0.99742,0.0,0.25153]
[1780490270001,75.23,66987.98,14.1,-0.99742,0.0,0.25151]
[1780490270836,75.23,66976.34,14.1,-0.99746,0.0,0.24803]
[1780490271842,75.23,66975.0,14.1,-0.99746,0.0,0.24764]
[1780490277885,75.23,66974.68,14.1,-0.99746,0.0,0.24754]
[1780490278893,75.23,66976.37,14.1,-0.99746,0.0,0.24804]
[1780490279900,75.23,66985.39,14.1,-0.99743,0.0,0.25074]
[1780490280907,75.23,66982.18,14.1,-0.99744,0.0,0.24977]
[1780490281319,75.23,66982.18,14.1,-0.99744,0.0,0.24977]
[1780490281914,75.23,66971.73,14.1,-0.99747,0.0,0.24667]
[1780490282921,75.23,66967.0,14.1,-0.99749,0.0,0.24527]
[1780490284216,75.23,66966.2,14.1,-0.99749,0.0,0.24504]
[1780490284935,75.23,66965.58,14.1,-0.99749,0.0,0.24486]
[1780490285942,75.23,66964.97,14.1,-0.9975,0.0,0.24468]
[1780490291032,75.23,66965.24,14.1,-0.9975,0.0,0.24476]
[1780490291161,75.23,66965.24,14.1,-0.9975,0.0,0.24476]
[1780490291134,75.23,66965.24,14.1,-0.9975,0.0,0.24476]
[1780490291984,75.23,66952.46,14.1,-0.99754,0.0,0.24103]
[1780490292312,75.23,66952.46,14.1,-0.99754,0.0,0.24103]
[1780490292990,75.23,66943.71,14.1,-0.99757,0.0,0.2385]
[1780490293999,75.23,66942.11,14.1,-0.99757,0.0,0.23804]
[1780490296017,75.23,66940.43,14.1,-0.99758,0.0,0.23756]
[1780490297023,75.23,66938.25,14.1,-0.99758,0.0,0.23694]
[1780490298030,75.23,66937.5,14.1,-0.99759,0.0,0.23673]
[1780490299038,75.23,66938.72,14.1,-0.99758,0.0,0.23707]
[1780490300044,75.23,66939.26,14.1,-0.99758,0.0,0.23723]
[1780490301051,75.23,66938.82,14.1,-0.99758,0.0,0.2371]
[1780490303410,75.23,66938.86,14.1,-0.99758,0.0,0.23711]
[1780490303513,75.23,66938.86,14.1,-0.99758,0.0,0.23711]
[1780490304081,75.23,66923.85,14.1,-0.99763,0.0,0.23286]
[1780490304687,75.23,66923.85,14.1,-0.99763,0.0,0.23286]
[1780490305079,75.23,66912.5,14.1,-0.99766,0.0,0.22969]
[1780490306087,75.23,66909.74,14.1,-0.99767,0.0,0.22892]
[1780490307093,75.23,66907.24,14.1,-0.99768,0.0,0.22823]
[1780490308100,75.23,66902.56,14.1,-0.99769,0.0,0.22694]
[1780490309107,75.23,66900.61,14.1,-0.9977,0.0,0.2264]
[1780490310114,75.23,66899.45,14.1,-0.9977,0.0,0.22608]
[1780490310586,75.23,66899.45,14.1,-0.9977,0.0,0.22608]
[1780490310676,75.23,66899.45,14.1,-0.9977,0.0,0.22608]
[1780490311121,75.23,66891.11,14.1,-0.99774,0.0,0.22293]
[1780490311898,75.23,66891.11,14.1,-0.99774,0.0,0.22293]
[1780490312130,75.23,66885.5,14.1,-0.99775,0.0,0.22141]
[1780490313137,75.23,66882.76,14.1,-0.99776,0.0,0.22067]
[1780490314152,75.23,66881.91,14.1,-0.99776,0.0,0.22045]
[1780490319179,75.23,66881.69,14.1,-0.99777,0.0,0.22039]
[1780490320186,75.23,66880.79,14.1,-0.99777,0.0,0.22014]
[1780490322200,75.23,66879.69,14.1,-0.99777,0.0,0.21985]
[1780490325012,75.23,66879.79,14.1,-0.99777,0.0,0.21988]
[1780490325221,75.23,66880.57,14.1,-0.99777,0.0,0.22009]
[1780490326228,75.23,66882.45,14.1,-0.99776,0.0,0.22059]
[1780490327234,75.23,66881.49,14.1,-0.99777,0.0,0.22033]
[1780490328242,75.23,66878.11,14.1,-0.99778,0.0,0.21943]
[1780490329250,75.23,66875.93,14.1,-0.99778,0.0,0.21885]
[1780490330656,75.23,66875.62,14.1,-0.99778,0.0,0.21876]
[1780490332523,75.23,66875.24,14.1,-0.99778,0.0,0.21866]
[1780490333277,75.23,66862.13,14.1,-0.99782,0.0,0.21519]
[1780490333702,75.23,66862.13,14.1,-0.99782,0.0,0.21519]
[1780490334284,75.23,66852.98,14.1,-0.99785,0.0,0.2128]
[1780490335291,75.23,66852.22,14.1,-0.99785,0.0,0.2126]
[1780490336337,75.23,66852.22,14.1,-0.99785,0.0,0.2126]
[1780490336984,75.23,66852.22,14.1,-0.99785,0.0,0.2126]
[1780490336994,75.23,66843.2,14.1,-0.99788,0.0,0.21027]
[1780490337549,75.23,66843.2,14.1,-0.99788,0.0,0.21027]
[1780490337643,75.23,66830.89,14.1,-0.99791,0.0,0.20712]
[1780490338615,75.23,66830.89,14.1,-0.99791,0.0,0.20712]
[1780490338678,75.23,66824.22,14.1,-0.99793,0.0,0.20543]
[1780490340201,75.23,66822.33,14.1,-0.99794,0.0,0.20495]
[1780490341278,75.23,66812.78,14.1,-0.99796,0.0,0.20256]
[1780490341344,75.23,66809.5,14.1,-0.99797,0.0,0.20174]
[1780490342356,75.23,66807.71,14.1,-0.99798,0.0,0.2013]
[1780490343365,75.23,66805.53,14.1,-0.99798,0.0,0.20076]
[1780490348438,75.23,66805.79,14.1,-0.99798,0.0,0.20082]
[1780490348513,75.23,66805.79,14.1,-0.99798,0.0,0.20082]
[1780490348532,75.23,66809.45,14.1,-0.99797,0.0,0.20173]
[1780490349344,75.23,66809.45,14.1,-0.99797,0.0,0.20173]
[1780490349509,75.23,66809.45,14.1,-0.99797,0.0,0.20173]
[1780490349548,75.23,66801.95,14.1,-0.99799,0.0,0.19987]
[1780490350418,75.23,66790.6,14.1,-0.99802,0.0,0.19709]
[1780490351425,75.23,66783.76,14.1,-0.99804,0.0,0.19544]
[1780490352821,75.23,66780.98,14.1,-0.99805,0.0,0.19476]
[1780490353438,75.23,66782.13,14.1,-0.99804,0.0,0.19504]
[1780490354445,75.23,66781.49,14.1,-0.99805,0.0,0.19489]
[1780490355452,75.23,66780.91,14.1,-0.99805,0.0,0.19475]
[1780490359481,75.23,66780.63,14.1,-0.99805,0.0,0.19468]
[1780490359920,75.23,66780.63,14.1,-0.99805,0.0,0.19468]
[1780490360129,75.23,66780.63,14.1,-0.99805,0.0,0.19468]
[1780490360155,75.23,66776.01,14.1,-0.99806,0.0,0.19357]
[1780490360405,75.23,66776.01,14.1,-0.99806,0.0,0.19357]
[1780490360489,75.23,66767.69,14.1,-0.99808,0.0,0.19158]
[1780490361496,75.23,66763.9,14.1,-0.99809,0.0,0.19069]
[1780490362503,75.23,66763.92,14.1,-0.99809,0.0,0.19069]
[1780490364517,75.23,66765.19,14.1,-0.99809,0.0,0.19099]
[1780490366531,75.23,66764.48,14.1,-0.99809,0.0,0.19082]
[1780490367538,75.23,66760.39,14.1,-0.9981,0.0,0.18986]
[1780490369182,75.23,66759.52,14.1,-0.9981,0.0,0.18965]
[1780490369601,75.23,66754.99,14.1,-0.99811,0.0,0.18859]
[1780490370559,75.23,66752.31,14.1,-0.99812,0.0,0.18796]
[1780490371573,75.23,66750.94,14.1,-0.99813,0.0,0.18688]
[1780490373111,75.23,66751.96,14.1,-0.99813,0.0,0.18711]
[1780490373582,75.23,66751.55,14.1,-0.99813,0.0,0.18702]
[1780490374589,75.23,66753.46,14.1,-0.99813,0.0,0.18746]
[1780490375596,75.23,66751.7,14.1,-0.99813,0.0,0.18705]
[1780490376613,75.23,66751.7,14.1,-0.99813,0.0,0.18705]
[1780490377191,75.23,66751.7,14.1,-0.99813,0.0,0.18705]
[1780490377202,75.23,66762.98,14.1,-0.9981,0.0,0.18969]
[1780490377626,75.23,66762.98,14.1,-0.9981,0.0,0.18969]
[1780490377658,75.23,66779.64,14.1,-0.99806,0.0,0.19365]
[1780490378993,75.23,66782.02,14.1,-0.99805,0.0,0.19422]
[1780490379634,75.23,66775.89,14.1,-0.99807,0.0,0.19276]
[1780490380689,75.23,66775.89,14.1,-0.99807,0.0,0.19276]
[1780490380718,75.23,66771.82,14.1,-0.99808,0.0,0.19179]
[1780490381648,75.23,66770.37,14.1,-0.99808,0.0,0.19144]
[1780490382656,75.23,66769.87,14.1,-0.99808,0.0,0.19132]
[1780490383663,75.23,66772.55,14.1,-0.99808,0.0,0.19196]
[1780490384670,75.23,66771.55,14.1,-0.99808,0.0,0.19172]
[1780490386684,75.23,66772.11,14.1,-0.99808,0.0,0.19185]
[1780490387691,75.23,66776.67,14.1,-0.99807,0.0,0.19294]
[1780490388698,75.23,66779.78,14.1,-0.99806,0.0,0.19369]
[1780490389705,75.23,66780.25,14.1,-0.99806,0.0,0.1938]
[1780490390712,75.23,66782.16,14.1,-0.99805,0.0,0.19426]
[1780490391719,75.23,66786.52,14.1,-0.99804,0.0,0.19531]
[1780490393733,75.23,66785.74,14.1,-0.99804,0.0,0.19512]
[1780490395293,75.23,66785.08,14.1,-0.99804,0.0,0.19496]
[1780490396754,75.23,66783.02,14.1,-0.99805,0.0,0.19446]
[1780490397918,75.23,66772.88,14.1,-0.99808,0.0,0.19204]
[1780490398768,75.23,66770.49,14.1,-0.99808,0.0,0.19147]
[1780490399775,75.23,66769.15,14.1,-0.99809,0.0,0.19115]
[1780490402796,75.23,66770.35,14.1,-0.99808,0.0,0.19144]
[1780490403803,75.23,66766.28,14.1,-0.99809,0.0,0.19047]
[1780490404694,75.23,66766.28,14.1,-0.99809,0.0,0.19047]
[1780490404810,75.23,66757.02,14.1,-0.99812,0.0,0.18829]
[1780490405446,75.23,66757.02,14.1,-0.99812,0.0,0.18829]
[1780490405817,75.23,66768.32,14.1,-0.99809,0.0,0.19095]
[1780490406824,75.23,66781.42,14.1,-0.99805,0.0,0.19408]
[1780490407831,75.23,66776.15,14.1,-0.99807,0.0,0.19282]
[1780490408838,75.23,66778.24,14.1,-0.99806,0.0,0.19332]
[1780490409845,75.23,66778.91,14.1,-0.99806,0.0,0.19348]
[1780490410852,75.23,66782.5,14.1,-0.99805,0.0,0.19434]
[1780490411859,75.23,66785.38,14.1,-0.99804,0.0,0.19503]
[1780490412866,75.23,66787.15,14.1,-0.99804,0.0,0.19546]
[1780490413873,75.23,66783.0,14.1,-0.99805,0.0,0.19446]
[1780490414881,75.23,66777.84,14.1,-0.99806,0.0,0.19322]
[1780490415952,75.23,66777.84,14.1,-0.99806,0.0,0.19322]
[1780490416017,75.23,66768.33,14.1,-0.99809,0.0,0.19096]
[1780490417125,75.23,66765.68,14.1,-0.99809,0.0,0.19033]
[1780490418323,75.23,66763.63,14.1,-0.9981,0.0,0.18985]
[1780490418909,75.23,66763.63,14.1,-0.9981,0.0,0.18985]
[1780490419069,75.23,66764.25,14.1,-0.9981,0.0,0.18999]
[1780490419917,75.23,66773.55,14.1,-0.99807,0.0,0.1922]
[1780490420924,75.23,66773.98,14.1,-0.99807,0.0,0.1923]
[1780490421931,75.23,66773.37,14.1,-0.99807,0.0,0.19215]
[1780490422938,75.23,66772.54,14.1,-0.99808,0.0,0.19196]
[1780490423628,75.23,66772.54,14.1,-0.99808,0.0,0.19196]
[1780490423945,75.23,66769.51,14.1,-0.99808,0.0,0.19124]
[1780490424952,75.23,66761.57,14.1,-0.9981,0.0,0.18936]
[1780490425959,75.23,66758.39,14.1,-0.99811,0.0,0.18861]
[1780490427978,75.23,66757.94,14.1,-0.99811,0.0,0.18851]
[1780490428986,75.23,66754.85,14.1,-0.99812,0.0,0.18779]
[1780490431770,75.23,66754.42,14.1,-0.99813,0.0,0.18692]
[1780490432040,75.23,66766.29,14.1,-0.9981,0.0,0.1897]
[1780490433023,75.23,66779.44,14.1,-0.99807,0.0,0.19282]
[1780490434030,75.23,66781.49,14.1,-0.99806,0.0,0.19331]
[1780490434969,75.23,66781.49,14.1,-0.99806,0.0,0.19331]
[1780490435041,75.23,66787.48,14.1,-0.99805,0.0,0.19475]
[1780490435583,75.23,66787.48,14.1,-0.99805,0.0,0.19475]
[1780490436048,75.23,66795.45,14.1,-0.99802,0.0,0.19668]
[1780490436886,75.23,66795.45,14.1,-0.99802,0.0,0.19668]
[1780490437055,75.23,66793.03,14.1,-0.99803,0.0,0.19609]
[1780490438062,75.23,66791.2,14.1,-0.99804,0.0,0.19565]
[1780490440871,75.23,66791.51,14.1,-0.99803,0.0,0.19572]
[1780490441085,75.23,66796.84,14.1,-0.99802,0.0,0.19702]
[1780490442092,75.23,66800.66,14.1,-0.99801,0.0,0.19795]
[1780490443099,75.23,66802.63,14.1,-0.99801,0.0,0.19843]
[1780490444106,75.23,66803.33,14.1,-0.998,0.0,0.1986]
[1780490446120,75.23,66802.0,14.1,-0.99801,0.0,0.19828]
[1780490448001,75.23,66802.45,14.1,-0.99801,0.0,0.19839]
[1780490448134,75.23,66804.92,14.1,-0.998,0.0,0.19899]
[1780490449140,75.23,66812.07,14.1,-0.99798,0.0,0.20076]
[1780490449776,75.23,66812.07,14.1,-0.99798,0.0,0.20076]
[1780490449835,75.23,66812.07,14.1,-0.99798,0.0,0.20076]
[1780490450404,75.23,66812.07,14.1,-0.99798,0.0,0.20076]
[1780490450417,75.23,66819.77,14.1,-0.99796,0.0,0.20267]
[1780490451379,75.23,66819.77,14.1,-0.99796,0.0,0.20267]
[1780490451393,75.23,66828.64,14.1,-0.99793,0.0,0.20489]
[1780490452162,75.23,66830.77,14.1,-0.99793,0.0,0.20543]
[1780490455184,75.23,66829.83,14.1,-0.99793,0.0,0.20519]
[1780490460219,75.23,66831.16,14.1,-0.99793,0.0,0.20553]
[1780490461226,75.23,66834.35,14.1,-0.99792,0.0,0.20634]
[1780490464247,75.23,66835.91,14.1,-0.99791,0.0,0.20673]
[1780490466261,75.23,66835.15,14.1,-0.99792,0.0,0.20654]
[1780490469282,75.23,66831.5,14.1,-0.99793,0.0,0.20562]
[1780490470289,75.23,66829.19,14.1,-0.99793,0.0,0.20503]
[1780490471296,75.23,66828.68,14.1,-0.99793,0.0,0.2049]
[1780490475324,75.23,66829.16,14.1,-0.99793,0.0,0.20503]
[1780490477338,75.23,66829.77,14.1,-0.99793,0.0,0.20518]
[1780490480359,75.23,66830.37,14.1,-0.99793,0.0,0.20533]
[1780490484386,75.23,66829.47,14.1,-0.99793,0.0,0.2051]
[1780490485394,75.23,66825.37,14.1,-0.99794,0.0,0.20407]
[1780490486475,75.23,66825.94,14.1,-0.99794,0.0,0.20421]
[1780490487408,75.23,66827.06,14.1,-0.99794,0.0,0.2045]
[1780490488415,75.23,66828.46,14.1,-0.99793,0.0,0.20485]
[1780490489422,75.23,66828.89,14.1,-0.99793,0.0,0.20496]
[1780490494457,75.23,66828.96,14.1,-0.99794,0.0,0.20415]
[1780490498485,75.23,66829.59,14.1,-0.99794,0.0,0.20431]
[1780490499492,75.23,66830.47,14.1,-0.99794,0.0,0.20453]
[1780490500499,75.23,66831.85,14.1,-0.99793,0.0,0.20488]
[1780490501506,75.23,66831.25,14.1,-0.99794,0.0,0.20473]
[1780490502513,75.23,66830.25,14.1,-0.99794,0.0,0.20448]
[1780490505534,75.23,66837.23,14.1,-0.99792,0.0,0.20624]
[1780490506543,75.23,66840.25,14.1,-0.99791,0.0,0.20701]
[1780490507548,75.23,66834.32,14.1,-0.99793,0.0,0.2055]
[1780490508555,75.23,66829.3,14.1,-0.99794,0.0,0.20424]
[1780490509562,75.23,66826.83,14.1,-0.99795,0.0,0.20362]
[1780490510569,75.23,66825.39,14.1,-0.99795,0.0,0.20326]
[1780490512583,75.23,66824.84,14.1,-0.99795,0.0,0.20312]
[1780490513590,75.23,66823.82,14.1,-0.99796,0.0,0.20286]
[1780490516505,75.23,66822.61,14.1,-0.99796,0.0,0.20256]
[1780490517223,75.23,66821.01,14.1,-0.99796,0.0,0.20216]
[1780490517618,75.23,66818.51,14.1,-0.99797,0.0,0.20154]
[1780490518625,75.23,66819.75,14.1,-0.99797,0.0,0.20185]
[1780490519632,75.23,66821.86,14.1,-0.99796,0.0,0.20237]
[1780490520639,75.23,66820.69,14.1,-0.99796,0.0,0.20208]
[1780490522654,75.23,66821.41,14.1,-0.99796,0.0,0.20226]
[1780490525459,75.23,66824.92,14.1,-0.99795,0.0,0.20314]
[1780490525675,75.23,66828.98,14.1,-0.99794,0.0,0.20416]
[1780490526682,75.23,66831.9,14.1,-0.99793,0.0,0.20489]
[1780490527689,75.23,66835.71,14.1,-0.99792,0.0,0.20585]
[1780490530051,75.23,66835.65,14.1,-0.99792,0.0,0.20584]
[1780490530152,75.23,66837.94,14.1,-0.99792,0.0,0.20642]
[1780490530710,75.23,66849.93,14.1,-0.99788,0.0,0.20948]
[1780490531980,75.23,66841.13,14.1,-0.99791,0.0,0.20723]
[1780490532724,75.23,66833.84,14.1,-0.99793,0.0,0.20538]
[1780490533731,75.23,66832.46,14.1,-0.99793,0.0,0.20503]
[1780490535960,75.23,66832.89,14.1,-0.99793,0.0,0.20514]
[1780490537516,75.23,66832.89,14.1,-0.99793,0.0,0.20514]
[1780490536752,75.23,66830.6,14.1,-0.99794,0.0,0.20456]
[1780490537759,75.23,66827.01,14.1,-0.99795,0.0,0.20366]
[1780490539054,75.23,66825.88,14.1,-0.99795,0.0,0.20338]
[1780490539775,75.23,66821.58,14.1,-0.99796,0.0,0.2023]
[1780490541254,75.23,66820.42,14.1,-0.99796,0.0,0.20202]
[1780490542044,75.23,66818.11,14.1,-0.99797,0.0,0.20144]
[1780490543804,75.23,66819.63,14.1,-0.99797,0.0,0.20182]
[1780490544664,75.23,66819.63,14.1,-0.99797,0.0,0.20182]
[1780490545228,75.23,66830.48,14.1,-0.99794,0.0,0.20453]
[1780490545820,75.23,66842.81,14.1,-0.9979,0.0,0.20766]
[1780490546827,75.23,66845.4,14.1,-0.9979,0.0,0.20832]
[1780490549987,75.23,66844.98,14.1,-0.9979,0.0,0.20821]
[1780490550061,75.23,66851.02,14.1,-0.99788,0.0,0.20976]
[1780490550855,75.23,66857.81,14.1,-0.99786,0.0,0.21151]
[1780490551699,75.23,66857.81,14.1,-0.99786,0.0,0.21151]
[1780490551862,75.23,66849.67,14.1,-0.99789,0.0,0.20857]
[1780490552869,75.23,66845.86,14.1,-0.9979,0.0,0.2076]
[1780490553876,75.23,66844.71,14.1,-0.99791,0.0,0.20731]
[1780490554883,75.23,66843.19,14.1,-0.99791,0.0,0.20692]
[1780490555890,75.23,66841.46,14.1,-0.99792,0.0,0.20648]
[1780490556897,75.23,66837.15,14.1,-0.99793,0.0,0.20539]
[1780490557904,75.23,66836.22,14.1,-0.99793,0.0,0.20516]
[1780490560925,75.23,66835.78,14.1,-0.99793,0.0,0.20504]
[1780490561932,75.23,66834.35,14.1,-0.99793,0.0,0.20468]
[1780490563946,75.23,66834.95,14.1,-0.99793,0.0,0.20483]
[1780490568984,75.23,66834.61,14.1,-0.99793,0.0,0.20475]
[1780490569991,75.23,66835.42,14.1,-0.99793,0.0,0.20495]
[1780490570998,75.23,66834.11,14.1,-0.99794,0.0,0.20462]
[1780490572007,75.23,66832.93,14.1,-0.99794,0.0,0.20433]
[1780490574019,75.23,66833.43,14.1,-0.99794,0.0,0.20445]
[1780490575026,75.23,66834.18,14.1,-0.99794,0.0,0.20464]
[1780490577040,75.23,66834.92,14.1,-0.99793,0.0,0.20483]
[1780490578046,75.23,66834.21,14.1,-0.99794,0.0,0.20465]
[1780490579054,75.23,66833.73,14.1,-0.99794,0.0,0.20453]
[1780490580061,75.23,66834.53,14.1,-0.99793,0.0,0.20473]
[1780490583082,75.23,66835.74,14.1,-0.99793,0.0,0.20503]
[1780490584089,75.23,66834.64,14.1,-0.99793,0.0,0.20476]
[1780490585573,75.23,66834.64,14.1,-0.99793,0.0,0.20476]
[1780490585096,75.23,66833.36,14.1,-0.99794,0.0,0.20443]
[1780490586103,75.23,66828.93,14.1,-0.99795,0.0,0.20332]
[1780490587110,75.23,66822.28,14.1,-0.99797,0.0,0.20166]
[1780490588117,75.23,66819.22,14.1,-0.99798,0.0,0.2009]
[1780490590131,75.23,66820.4,14.1,-0.99797,0.0,0.2012]
[1780490591106,75.23,66820.4,14.1,-0.99797,0.0,0.2012]
[1780490591258,75.23,66826.12,14.1,-0.99796,0.0,0.20262]
[1780490592145,75.23,66834.81,14.1,-0.99793,0.0,0.2048]
[1780490593152,75.23,66835.79,14.1,-0.99793,0.0,0.20505]
[1780490594159,75.23,66836.67,14.1,-0.99793,0.0,0.20527]
[1780490598198,75.23,66843.13,14.1,-0.99791,0.0,0.20691]
[1780490599204,75.23,66849.69,14.1,-0.99789,0.0,0.20858]
[1780490600211,75.23,66848.59,14.1,-0.9979,0.0,0.2083]
[1780490601218,75.23,66849.4,14.1,-0.99789,0.0,0.20851]
[1780490603232,75.23,66850.55,14.1,-0.99789,0.0,0.2088]
[1780490604239,75.23,66849.37,14.1,-0.99789,0.0,0.2085]
[1780490605247,75.23,66848.06,14.1,-0.9979,0.0,0.20816]
[1780490606253,75.23,66843.8,14.1,-0.99791,0.0,0.20708]
[1780490607260,75.23,66839.97,14.1,-0.99792,0.0,0.2061]
[1780490610281,75.23,66840.5,14.1,-0.99792,0.0,0.20624]
[1780490615316,75.23,66840.29,14.1,-0.99793,0.0,0.20536]
[1780490616323,75.23,66841.82,14.1,-0.99792,0.0,0.20574]
[1780490617330,75.23,66842.56,14.1,-0.99792,0.0,0.20593]
[1780490619344,75.23,66845.84,14.1,-0.99791,0.0,0.20676]
[1780490620352,75.23,66844.19,14.1,-0.99792,0.0,0.20634]
[1780490621359,75.23,66844.8,14.1,-0.99791,0.0,0.2065]
[1780490622366,75.23,66842.21,14.1,-0.99792,0.0,0.20584]
[1780490623374,75.23,66841.39,14.1,-0.99792,0.0,0.20563]
[1780490625387,75.23,66840.72,14.1,-0.99793,0.0,0.20546]
[1780490630426,75.23,66841.03,14.1,-0.99792,0.0,0.20554]
[1780490631434,75.23,66842.71,14.1,-0.99792,0.0,0.20597]
[1780490633448,75.23,66843.64,14.1,-0.99792,0.0,0.2062]
[1780490634455,75.23,66840.9,14.1,-0.99792,0.0,0.20551]
[1780490636469,75.23,66840.21,14.1,-0.99793,0.0,0.20534]
[1780490637476,75.23,66831.98,14.1,-0.99795,0.0,0.20327]
[1780490638051,75.23,66831.98,14.1,-0.99795,0.0,0.20327]
[1780490638483,75.23,66827.23,14.1,-0.99796,0.0,0.20208]
[1780490639490,75.23,66825.65,14.1,-0.99797,0.0,0.20168]
[1780490640497,75.23,66823.4,14.1,-0.99797,0.0,0.20113]
[1780490641504,75.23,66822.87,14.1,-0.99797,0.0,0.20099]
[1780490642054,75.23,66822.87,14.1,-0.99797,0.0,0.20099]
[1780490642512,75.23,66826.23,14.1,-0.99797,0.0,0.20183]
[1780490643518,75.23,66827.58,14.1,-0.99796,0.0,0.20217]
[1780490644525,75.23,66828.99,14.1,-0.99796,0.0,0.20252]
[1780490645532,75.23,66839.79,14.1,-0.99793,0.0,0.20523]
[1780490646375,75.23,66839.79,14.1,-0.99793,0.0,0.20523]
[1780490646539,75.23,66851.68,14.1,-0.99789,0.0,0.20825]
[1780490647546,75.23,66854.87,14.1,-0.99789,0.0,0.20907]
[1780490648553,75.23,66856.5,14.1,-0.99788,0.0,0.20949]
[1780490648723,75.23,66856.5,14.1,-0.99788,0.0,0.20949]
[1780490649560,75.23,66857.2,14.1,-0.99788,0.0,0.20967]
[1780490649763,75.23,66857.2,14.1,-0.99788,0.0,0.20967]
[1780490650567,75.23,66856.15,14.1,-0.99788,0.0,0.2094]
[1780490651574,75.23,66855.45,14.1,-0.99788,0.0,0.20922]
[1780490651826,75.23,66855.45,14.1,-0.99788,0.0,0.20922]
[1780490653588,75.23,66861.56,14.1,-0.99787,0.0,0.21079]
[1780490654595,75.23,66859.75,14.1,-0.99787,0.0,0.21033]
[1780490655602,75.23,66860.29,14.1,-0.99787,0.0,0.21046]
[1780490657616,75.23,66861.4,14.1,-0.99787,0.0,0.21075]
[1780490658623,75.23,66862.97,14.1,-0.99786,0.0,0.21116]
[1780490658877,75.23,66862.97,14.1,-0.99786,0.0,0.21116]
[1780490660637,75.23,66861.83,14.1,-0.99787,0.0,0.21086]
[1780490664548,75.23,66861.47,14.1,-0.99787,0.0,0.21077]
[1780490664665,75.23,66862.68,14.1,-0.99786,0.0,0.21108]
[1780490665307,75.23,66862.68,14.1,-0.99786,0.0,0.21108]
[1780490665672,75.23,66868.45,14.1,-0.99785,0.0,0.21258]
[1780490666679,75.23,66873.09,14.1,-0.99783,0.0,0.21379]
[1780490667686,75.23,66874.45,14.1,-0.99783,0.0,0.21415]
[1780490668693,75.23,66875.1,14.1,-0.99783,0.0,0.21432]
[1780490669700,75.23,66877.47,14.1,-0.99782,0.0,0.21494]
[1780490672163,75.23,66877.17,14.1,-0.99782,0.0,0.21486]
[1780490672283,75.23,66877.17,14.1,-0.99782,0.0,0.21486]
[1780490672721,75.23,66878.3,14.1,-0.99783,0.0,0.2143]
[1780490673730,75.23,66884.75,14.1,-0.99781,0.0,0.216]
[1780490674735,75.23,66888.92,14.1,-0.9978,0.0,0.2171]
[1780490675742,75.23,66888.59,14.1,-0.9978,0.0,0.21702]
[1780490676749,75.23,66888.05,14.1,-0.9978,0.0,0.21687]
[1780490677756,75.23,66887.4,14.1,-0.9978,0.0,0.2167]
[1780490678763,75.23,66887.9,14.1,-0.9978,0.0,0.21683]
[1780490680777,75.23,66886.52,14.1,-0.9978,0.0,0.21647]
[1780490684805,75.23,66883.46,14.1,-0.99781,0.0,0.21566]
[1780490685812,75.23,66879.88,14.1,-0.99782,0.0,0.21472]
[1780490687826,75.23,66879.92,14.1,-0.99782,0.0,0.21473]
[1780490688833,75.23,66878.27,14.1,-0.99783,0.0,0.21429]
[1780490689840,75.23,66875.9,14.1,-0.99783,0.0,0.21367]
[1780490691853,75.23,66878.54,14.1,-0.99783,0.0,0.21437]
[1780490692861,75.23,66880.71,14.1,-0.99782,0.0,0.21494]
[1780490694875,75.23,66880.25,14.1,-0.99782,0.0,0.21481]
[1780490697896,75.23,66879.25,14.1,-0.99782,0.0,0.21455]
[1780490700917,75.23,66878.61,14.1,-0.99783,0.0,0.21438]
[1780490702931,75.23,66879.09,14.1,-0.99782,0.0,0.21451]
[1780490703938,75.23,66868.07,14.1,-0.99786,0.0,0.21163]
[1780490704945,75.23,66864.14,14.1,-0.99787,0.0,0.21061]
[1780490705952,75.23,66862.89,14.1,-0.99787,0.0,0.21029]
[1780490706934,75.23,66862.89,14.1,-0.99787,0.0,0.21029]
[1780490706959,75.23,66862.83,14.1,-0.99787,0.0,0.21028]
[1780490707966,75.23,66860.72,14.1,-0.99788,0.0,0.20973]
[1780490714008,75.23,66860.49,14.1,-0.99788,0.0,0.20967]
[1780490717029,75.23,66861.1,14.1,-0.99788,0.0,0.20983]
[1780490718035,75.23,66862.81,14.1,-0.99787,0.0,0.21027]
[1780490720050,75.23,66872.36,14.1,-0.99784,0.0,0.21275]
[1780490721145,75.23,66872.36,14.1,-0.99784,0.0,0.21275]
[1780490721172,75.23,66878.51,14.1,-0.99783,0.0,0.21436]
[1780490722064,75.23,66882.6,14.1,-0.99781,0.0,0.21543]
[1780490724026,75.23,66882.64,14.1,-0.99781,0.0,0.21544]
[1780490724721,75.23,66882.64,14.1,-0.99781,0.0,0.21544]
[1780490724096,75.23,66884.34,14.1,-0.99781,0.0,0.21589]
[1780490725426,75.23,66884.34,14.1,-0.99781,0.0,0.21589]
[1780490725554,75.23,66884.34,14.1,-0.99781,0.0,0.21589]
[1780490725593,75.23,66888.46,14.1,-0.9978,0.0,0.21698]
[1780490726502,75.23,66888.46,14.1,-0.9978,0.0,0.21698]
[1780490726506,75.23,66879.03,14.1,-0.99782,0.0,0.21449]
[1780490727103,75.23,66869.74,14.1,-0.99785,0.0,0.21207]
[1780490728110,75.23,66867.59,14.1,-0.99786,0.0,0.21151]
[1780490729242,75.23,66867.59,14.1,-0.99786,0.0,0.21151]
[1780490729317,75.23,66858.28,14.1,-0.99788,0.0,0.20911]
[1780490730267,75.23,66852.17,14.1,-0.9979,0.0,0.20754]
[1780490731131,75.23,66852.3,14.1,-0.99791,0.0,0.20674]
[1780490732306,75.23,66852.3,14.1,-0.99791,0.0,0.20674]
[1780490732354,75.23,66853.54,14.1,-0.99791,0.0,0.20706]
[1780490733185,75.23,66851.63,14.1,-0.99791,0.0,0.20657]
[1780490734339,75.23,66851.63,14.1,-0.99791,0.0,0.20657]
[1780490734696,75.23,66851.63,14.1,-0.99791,0.0,0.20657]
[1780490734746,75.23,66851.99,14.1,-0.99791,0.0,0.20666]
[1780490735159,75.23,66841.53,14.1,-0.99794,0.0,0.20402]
[1780490735864,75.23,66841.53,14.1,-0.99794,0.0,0.20402]
[1780490736016,75.23,66841.53,14.1,-0.99794,0.0,0.20402]
[1780490736166,75.23,66835.7,14.1,-0.99796,0.0,0.20255]
[1780490737173,75.23,66835.26,14.1,-0.99796,0.0,0.20244]
[1780490741202,75.23,66836.51,14.1,-0.99795,0.0,0.20276]
[1780490742209,75.23,66838.35,14.1,-0.99795,0.0,0.20322]
[1780490744224,75.23,66840.17,14.1,-0.99794,0.0,0.20367]
[1780490745004,75.23,66840.17,14.1,-0.99794,0.0,0.20367]
[1780490745230,75.23,66843.99,14.1,-0.99793,0.0,0.20464]
[1780490745867,75.23,66843.99,14.1,-0.99793,0.0,0.20464]
[1780490746238,75.23,66849.07,14.1,-0.99792,0.0,0.20592]
[1780490747109,75.23,66849.07,14.1,-0.99792,0.0,0.20592]
[1780490747549,75.23,66849.07,14.1,-0.99792,0.0,0.20592]
[1780490747688,75.23,66849.07,14.1,-0.99792,0.0,0.20592]
[1780490747569,75.23,66855.13,14.1,-0.9979,0.0,0.20746]
[1780490747785,75.23,66855.13,14.1,-0.9979,0.0,0.20746]
[1780490748116,75.23,66855.13,14.1,-0.9979,0.0,0.20746]
[1780490748601,75.23,66855.13,14.1,-0.9979,0.0,0.20746]
[1780490748675,75.23,66865.18,14.1,-0.99787,0.0,0.21004]
[1780490749258,75.23,66871.0,14.1,-0.99786,0.0,0.21154]
[1780490750265,75.23,66876.24,14.1,-0.99784,0.0,0.21291]
[1780490751276,75.23,66880.14,14.1,-0.99783,0.0,0.21393]
[1780490752281,75.23,66881.96,14.1,-0.99783,0.0,0.21441]
[1780490755302,75.23,66881.49,14.1,-0.99783,0.0,0.21428]
[1780490756309,75.23,66880.67,14.1,-0.99783,0.0,0.21407]
[1780490758324,75.23,66879.75,14.1,-0.99783,0.0,0.21383]
[1780490759330,75.23,66877.84,14.1,-0.99784,0.0,0.21333]
[1780490760337,75.23,66876.58,14.1,-0.99784,0.0,0.213]
[1780490761344,75.23,66878.35,14.1,-0.99784,0.0,0.21346]
[1780490762351,75.23,66879.1,14.1,-0.99783,0.0,0.21366]
[1780490763358,75.23,66878.03,14.1,-0.99784,0.0,0.21338]
[1780490768393,75.23,66877.78,14.1,-0.99784,0.0,0.21331]
[1780490771414,75.23,66879.97,14.1,-0.99783,0.0,0.21388]
[1780490772421,75.23,66882.28,14.1,-0.99782,0.0,0.21449]
[1780490773431,75.23,66884.56,14.1,-0.99782,0.0,0.21509]
[1780490774763,75.23,66887.08,14.1,-0.99781,0.0,0.21575]
[1780490775450,75.23,66895.38,14.1,-0.99779,0.0,0.21795]
[1780490776459,75.23,66896.33,14.1,-0.99778,0.0,0.21821]
[1780490777464,75.23,66894.2,14.1,-0.99779,0.0,0.21764]
[1780490779478,75.23,66893.41,14.1,-0.99779,0.0,0.21743]
[1780490780486,75.23,66897.0,14.1,-0.99778,0.0,0.21839]
[1780490782499,75.23,66895.63,14.1,-0.99779,0.0,0.21802]
[1780490783506,75.23,66894.8,14.1,-0.99779,0.0,0.2178]
[1780490784513,75.23,66895.31,14.1,-0.99779,0.0,0.21794]
[1780490785520,75.23,66896.03,14.1,-0.99778,0.0,0.21813]
[1780490786528,75.23,66895.56,14.1,-0.99779,0.0,0.218]
[1780490788542,75.23,66896.96,14.1,-0.99778,0.0,0.21838]
[1780490789549,75.23,66898.21,14.1,-0.99778,0.0,0.21871]
[1780490790556,75.23,66899.82,14.1,-0.99777,0.0,0.21914]
[1780490791562,75.23,66900.37,14.1,-0.99778,0.0,0.21841]
[1780490792570,75.23,66899.48,14.1,-0.99778,0.0,0.21818]
[1780490793578,75.23,66899.01,14.1,-0.99778,0.0,0.21805]
[1780490795592,75.23,66897.4,14.1,-0.99779,0.0,0.21762]
[1780490796599,75.23,66899.03,14.1,-0.99778,0.0,0.21806]
[1780490800627,75.23,66898.33,14.1,-0.99779,0.0,0.21787]
[1780490805662,75.23,66896.17,14.1,-0.99779,0.0,0.2173]
[1780490806669,75.23,66896.68,14.1,-0.99779,0.0,0.21743]
[1780490811704,75.23,66896.75,14.1,-0.99779,0.0,0.21745]
[1780490812711,75.23,66896.0,14.1,-0.99779,0.0,0.21725]
[1780490814725,75.23,66897.44,14.1,-0.99779,0.0,0.21763]
[1780490816739,75.23,66899.53,14.1,-0.99778,0.0,0.21819]
[1780490817470,75.23,66899.53,14.1,-0.99778,0.0,0.21819]
[1780490817745,75.23,66907.79,14.1,-0.99776,0.0,0.2204]
[1780490818492,75.23,66907.79,14.1,-0.99776,0.0,0.2204]
[1780490818753,75.23,66905.08,14.1,-0.99777,0.0,0.21967]
[1780490819399,75.23,66905.08,14.1,-0.99777,0.0,0.21967]
[1780490819760,75.23,66903.79,14.1,-0.99777,0.0,0.21933]
[1780490820603,75.23,66903.79,14.1,-0.99777,0.0,0.21933]
[1780490820767,75.23,66907.04,14.1,-0.99776,0.0,0.2202]
[1780490821774,75.23,66908.06,14.1,-0.99776,0.0,0.22048]
[1780490822189,75.23,66908.06,14.1,-0.99776,0.0,0.22048]
[1780490822628,75.23,66908.06,14.1,-0.99776,0.0,0.22048]
[1780490822781,75.23,66910.62,14.1,-0.99775,0.0,0.22117]
[1780490823788,75.23,66916.21,14.1,-0.99773,0.0,0.22268]
[1780490824795,75.23,66918.04,14.1,-0.99773,0.0,0.22317]
[1780490825532,75.23,66918.04,14.1,-0.99773,0.0,0.22317]
[1780490825802,75.23,66925.35,14.1,-0.9977,0.0,0.22517]
[1780490826809,75.23,66930.94,14.1,-0.99769,0.0,0.22671]
[1780490827816,75.23,66930.23,14.1,-0.99769,0.0,0.22651]
[1780490828823,75.23,66923.1,14.1,-0.99771,0.0,0.22455]
[1780490829830,75.23,66921.97,14.1,-0.99771,0.0,0.22425]
[1780490830837,75.23,66928.67,14.1,-0.99769,0.0,0.22608]
[1780490831844,75.23,66934.2,14.1,-0.99768,0.0,0.22761]
[1780490832851,75.23,66935.05,14.1,-0.99768,0.0,0.22784]
[1780490833858,75.23,66934.65,14.1,-0.99768,0.0,0.22773]
[1780490835539,75.23,66933.71,14.1,-0.99768,0.0,0.22747]
[1780490839900,75.23,66934.13,14.1,-0.99768,0.0,0.22759]
[1780490842213,75.23,66934.13,14.1,-0.99768,0.0,0.22759]
[1780490842297,75.23,66933.99,14.1,-0.99768,0.0,0.22755]
[1780490842921,75.23,66924.77,14.1,-0.99771,0.0,0.22501]
[1780490843928,75.23,66921.21,14.1,-0.99772,0.0,0.22404]
[1780490844935,75.23,66921.58,14.1,-0.99772,0.0,0.22414]
[1780490845942,75.23,66921.05,14.1,-0.99772,0.0,0.22399]
[1780490848965,75.23,66921.64,14.1,-0.99772,0.0,0.22416]
[1780490852993,75.23,66920.77,14.1,-0.99773,0.0,0.22303]
[1780490855010,75.23,66921.33,14.1,-0.99773,0.0,0.22318]
[1780490858031,75.23,66918.88,14.1,-0.99773,0.0,0.22252]
[1780490859038,75.23,66917.41,14.1,-0.99774,0.0,0.22212]
[1780490860049,75.23,66917.84,14.1,-0.99774,0.0,0.22224]
[1780490865083,75.23,66918.61,14.1,-0.99773,0.0,0.22244]
[1780490866521,75.23,66920.0,14.1,-0.99773,0.0,0.22282]
[1780490867099,75.23,66930.83,14.1,-0.9977,0.0,0.22578]
[1780490868106,75.23,66931.02,14.1,-0.9977,0.0,0.22583]
[1780490871127,75.23,66931.71,14.1,-0.99769,0.0,0.22602]
[1780490871908,75.23,66931.71,14.1,-0.99769,0.0,0.22602]
[1780490872323,75.23,66931.71,14.1,-0.99769,0.0,0.22602]
[1780490873141,75.23,66929.59,14.1,-0.9977,0.0,0.22544]
[1780490874148,75.23,66928.46,14.1,-0.9977,0.0,0.22513]
[1780490876162,75.23,66929.15,14.1,-0.9977,0.0,0.22532]
[1780490877225,75.23,66929.15,14.1,-0.9977,0.0,0.22532]
[1780490877228,75.23,66934.81,14.1,-0.99768,0.0,0.22688]
[1780490878175,75.23,66940.26,14.1,-0.99767,0.0,0.22838]
[1780490879183,75.23,66941.8,14.1,-0.99766,0.0,0.22881]
[1780490881198,75.23,66939.59,14.1,-0.99767,0.0,0.2282]
[1780490882597,75.23,66939.59,14.1,-0.99767,0.0,0.2282]
[1780490883212,75.23,66938.6,14.1,-0.99767,0.0,0.22792]
[1780490884219,75.23,66937.74,14.1,-0.99768,0.0,0.22769]
[1780490885226,75.23,66932.61,14.1,-0.99769,0.0,0.22627]
[1780490886233,75.23,66924.83,14.1,-0.99772,0.0,0.22414]
[1780490887240,75.23,66923.83,14.1,-0.99772,0.0,0.22386]
[1780490888247,75.23,66923.26,14.1,-0.99772,0.0,0.22371]
[1780490890261,75.23,66928.63,14.1,-0.9977,0.0,0.22518]
[1780490891488,75.23,66935.46,14.1,-0.99768,0.0,0.22706]
[1780490892275,75.23,66937.21,14.1,-0.99768,0.0,0.22754]
[1780490893282,75.23,66937.82,14.1,-0.99768,0.0,0.22771]
[1780490894672,75.23,66937.82,14.1,-0.99768,0.0,0.22771]
[1780490894745,75.23,66938.67,14.1,-0.99767,0.0,0.22794]
[1780490895296,75.23,66939.47,14.1,-0.99767,0.0,0.22817]
[1780490896303,75.23,66940.03,14.1,-0.99767,0.0,0.22832]
[1780490897310,75.23,66940.79,14.1,-0.99767,0.0,0.22853]
[1780490898317,75.23,66941.69,14.1,-0.99766,0.0,0.22878]
[1780490899324,75.23,66938.19,14.1,-0.99767,0.0,0.22781]
[1780490900722,75.23,66938.19,14.1,-0.99767,0.0,0.22781]
[1780490900745,75.23,66939.4,14.1,-0.99767,0.0,0.22815]
[1780490901338,75.23,66941.41,14.1,-0.99766,0.0,0.2287]
[1780490902345,75.23,66939.47,14.1,-0.99767,0.0,0.22817]
[1780490903352,75.23,66937.2,14.1,-0.99768,0.0,0.22754]
[1780490906373,75.23,66938.29,14.1,-0.99767,0.0,0.22784]
[1780490908387,75.23,66939.06,14.1,-0.99767,0.0,0.22805]
[1780490911193,75.23,66939.29,14.1,-0.99767,0.0,0.22812]
[1780490911408,75.23,66935.17,14.1,-0.99769,0.0,0.22608]
[1780490912415,75.23,66932.17,14.1,-0.9977,0.0,0.22525]
[1780490913422,75.23,66927.36,14.1,-0.99772,0.0,0.22394]
[1780490914428,75.23,66926.46,14.1,-0.99772,0.0,0.22369]
[1780490917451,75.23,66928.57,14.1,-0.99771,0.0,0.22427]
[1780490919469,75.23,66927.74,14.1,-0.99772,0.0,0.22404]
[1780490922490,75.23,66928.32,14.1,-0.99771,0.0,0.2242]
[1780490923497,75.23,66929.34,14.1,-0.99771,0.0,0.22448]
[1780490924504,75.23,66928.89,14.1,-0.99771,0.0,0.22436]
[1780490929539,75.23,66928.97,14.1,-0.99771,0.0,0.22438]
[1780490930546,75.23,66926.37,14.1,-0.99772,0.0,0.22367]
[1780490934575,75.23,66925.82,14.1,-0.99772,0.0,0.22352]
[1780490935582,75.23,66926.38,14.1,-0.99772,0.0,0.22367]
[1780490939611,75.23,66925.94,14.1,-0.99772,0.0,0.22355]
[1780490940845,75.23,66920.83,14.1,-0.99774,0.0,0.22216]
[1780490941625,75.23,66920.32,14.1,-0.99774,0.0,0.22202]
[1780490942632,75.23,66923.92,14.1,-0.99773,0.0,0.223]
[1780490945653,75.23,66924.5,14.1,-0.99773,0.0,0.22316]
[1780490947667,75.23,66925.53,14.1,-0.99772,0.0,0.22344]
[1780490948674,75.23,66926.05,14.1,-0.99772,0.0,0.22358]
[1780490949681,75.23,66925.24,14.1,-0.99772,0.0,0.22336]
[1780490951695,75.23,66925.73,14.1,-0.99772,0.0,0.22349]
[1780490956730,75.23,66925.17,14.1,-0.99772,0.0,0.22334]
[1780490961765,75.23,66923.43,14.1,-0.99773,0.0,0.22287]
[1780490963779,75.23,66922.82,14.1,-0.99773,0.0,0.2227]
[1780490969822,75.23,66922.68,14.1,-0.99773,0.0,0.22266]
[1780490972843,75.23,66922.99,14.1,-0.99774,0.0,0.22186]
[1780490973849,75.23,66924.44,14.1,-0.99773,0.0,0.22226]
[1780490976871,75.23,66923.88,14.1,-0.99774,0.0,0.22211]
[1780490979892,75.23,66924.55,14.1,-0.99773,0.0,0.22229]
[1780490982913,75.23,66925.08,14.1,-0.99773,0.0,0.22243]
[1780490984927,75.23,66924.54,14.1,-0.99773,0.0,0.22228]
[1780490987948,75.23,66925.34,14.1,-0.99773,0.0,0.2225]
[1780490992983,75.23,66930.89,14.1,-0.99771,0.0,0.22401]
[1780490993171,75.23,66930.89,14.1,-0.99771,0.0,0.22401]
[1780490993990,75.23,66935.99,14.1,-0.9977,0.0,0.22541]
[1780490994998,75.23,66938.16,14.1,-0.99769,0.0,0.22601]
[1780490996127,75.23,66936.38,14.1,-0.9977,0.0,0.22552]
[1780490997061,75.23,66929.88,14.1,-0.99772,0.0,0.22374]
[1780490998465,75.23,66929.88,14.1,-0.99772,0.0,0.22374]
[1780490998554,75.23,66929.98,14.1,-0.99772,0.0,0.22376]
[1780490999076,75.23,66929.36,14.1,-0.99772,0.0,0.2236]
[1780491000086,75.23,66930.02,14.1,-0.99772,0.0,0.22378]
[1780491001091,75.23,66930.51,14.1,-0.99772,0.0,0.22391]
[1780491002098,75.23,66932.89,14.1,-0.99771,0.0,0.22456]
[1780491003105,75.23,66934.24,14.1,-0.9977,0.0,0.22493]
[1780491004112,75.23,66930.5,14.1,-0.99772,0.0,0.22391]
[1780491005119,75.23,66928.13,14.1,-0.99772,0.0,0.22326]
[1780491007080,75.23,66928.46,14.1,-0.99772,0.0,0.22335]
[1780491007133,75.23,66931.78,14.1,-0.99771,0.0,0.22426]
[1780491008140,75.23,66934.56,14.1,-0.9977,0.0,0.22502]
[1780491009782,75.23,66934.56,14.1,-0.9977,0.0,0.22502]
[1780491009790,75.23,66933.56,14.1,-0.99771,0.0,0.22474]
[1780491010154,75.23,66932.93,14.1,-0.99771,0.0,0.22457]
[1780491015189,75.23,66933.1,14.1,-0.99771,0.0,0.22462]
[1780491020224,75.23,66933.29,14.1,-0.99771,0.0,0.22467]
[1780491021161,75.23,66933.29,14.1,-0.99771,0.0,0.22467]
[1780491022238,75.23,66934.0,14.1,-0.99771,0.0,0.22486]
[1780491023246,75.23,66933.5,14.1,-0.99771,0.0,0.22473]
[1780491024253,75.23,66937.96,14.1,-0.99769,0.0,0.22595]
[1780491025260,75.23,66938.57,14.1,-0.99769,0.0,0.22612]
[1780491031302,75.23,66938.74,14.1,-0.9977,0.0,0.22527]
[1780491032956,75.23,66938.74,14.1,-0.9977,0.0,0.22527]
[1780491032309,75.23,66939.67,14.1,-0.9977,0.0,0.22552]
[1780491033316,75.23,66944.4,14.1,-0.99768,0.0,0.22683]
[1780491034925,75.23,66944.4,14.1,-0.99768,0.0,0.22683]
[1780491034974,75.23,66948.8,14.1,-0.99767,0.0,0.22805]
[1780491035330,75.23,66942.14,14.1,-0.99769,0.0,0.2262]
[1780491036337,75.23,66937.88,14.1,-0.9977,0.0,0.22503]
[1780491037344,75.23,66938.92,14.1,-0.9977,0.0,0.22532]
[1780491038351,75.23,66942.56,14.1,-0.99769,0.0,0.22632]
[1780491039358,75.23,66942.11,14.1,-0.99769,0.0,0.2262]
[1780491040364,75.23,66940.89,14.1,-0.99769,0.0,0.22586]
[1780491042379,75.23,66940.47,14.1,-0.99769,0.0,0.22574]
[1780491044393,75.23,66936.88,14.1,-0.99771,0.0,0.22476]
[1780491046407,75.23,66940.43,14.1,-0.99769,0.0,0.22573]
[1780491047414,75.23,66944.61,14.1,-0.99768,0.0,0.22689]
[1780491048421,75.23,66946.25,14.1,-0.99768,0.0,0.22734]
[1780491049428,75.23,66945.54,14.1,-0.99768,0.0,0.22714]
[1780491050434,75.23,66944.06,14.1,-0.99768,0.0,0.22673]
[1780491051442,75.23,66941.87,14.1,-0.99769,0.0,0.22613]
[1780491052449,75.23,66940.04,14.1,-0.9977,0.0,0.22563]
[1780491053456,75.23,66938.04,14.1,-0.9977,0.0,0.22508]
[1780491054465,75.23,66940.04,14.1,-0.9977,0.0,0.22563]
[1780491055472,75.23,66942.49,14.1,-0.99769,0.0,0.2263]
[1780491056479,75.23,66943.21,14.1,-0.99769,0.0,0.2265]
[1780491057487,75.23,66943.97,14.1,-0.99768,0.0,0.22671]
[1780491058611,75.23,66943.97,14.1,-0.99768,0.0,0.22671]
[1780491058765,75.23,66943.97,14.1,-0.99768,0.0,0.22671]
[1780491058782,75.23,66949.48,14.1,-0.99767,0.0,0.22823]
[1780491059850,75.23,66949.48,14.1,-0.99767,0.0,0.22823]
[1780491059945,75.23,66956.92,14.1,-0.99764,0.0,0.23031]
[1780491060768,75.23,66957.99,14.1,-0.99764,0.0,0.23061]
[1780491061535,75.23,66962.63,14.1,-0.99763,0.0,0.23191]
[1780491062567,75.23,66970.44,14.1,-0.9976,0.0,0.23412]
[1780491063788,75.23,66970.44,14.1,-0.9976,0.0,0.23412]
[1780491063836,75.23,66983.33,14.1,-0.99756,0.0,0.2378]
[1780491064816,75.23,66983.33,14.1,-0.99756,0.0,0.2378]
[1780491064917,75.23,66990.2,14.1,-0.99754,0.0,0.23978]
[1780491065576,75.23,66992.42,14.1,-0.99753,0.0,0.24043]
[1780491066258,75.23,66992.42,14.1,-0.99753,0.0,0.24043]
[1780491066586,75.23,66993.4,14.1,-0.99753,0.0,0.24071]
[1780491067154,75.23,66993.4,14.1,-0.99753,0.0,0.24071]
[1780491067591,75.23,66996.1,14.1,-0.99752,0.0,0.2415]
[1780491068598,75.23,66999.05,14.1,-0.99751,0.0,0.24236]
[1780491070784,75.23,66999.23,14.1,-0.99751,0.0,0.24241]
[1780491070822,75.23,66998.19,14.1,-0.99751,0.0,0.24211]
[1780491071793,75.23,66998.19,14.1,-0.99751,0.0,0.24211]
[1780491071816,75.23,66997.28,14.1,-0.99751,0.0,0.24184]
[1780491072626,75.23,66997.75,14.1,-0.99751,0.0,0.24198]
[1780491073633,75.23,66997.22,14.1,-0.99751,0.0,0.24183]
[1780491074640,75.23,66997.97,14.1,-0.99751,0.0,0.24204]
[1780491075647,75.23,66996.09,14.1,-0.99752,0.0,0.2415]
[1780491077470,75.23,66996.28,14.1,-0.99752,0.0,0.24155]
[1780491077661,75.23,66996.83,14.1,-0.99752,0.0,0.24171]
[1780491082407,75.23,66996.94,14.1,-0.99752,0.0,0.24174]
[1780491082696,75.23,67000.88,14.1,-0.9975,0.0,0.2429]
[1780491083793,75.23,67000.88,14.1,-0.9975,0.0,0.2429]
[1780491083864,75.23,67000.88,14.1,-0.9975,0.0,0.2429]
[1780491083981,75.23,67006.98,14.1,-0.99748,0.0,0.24469]
[1780491084994,75.23,67006.98,14.1,-0.99748,0.0,0.24469]
[1780491085095,75.23,67020.39,14.1,-0.99744,0.0,0.24867]
[1780491085717,75.23,67022.08,14.1,-0.99743,0.0,0.24918]
[1780491087880,75.23,67023.11,14.1,-0.99743,0.0,0.24949]
[1780491088738,75.23,67024.57,14.1,-0.99742,0.0,0.24992]
[1780491089745,75.23,67024.99,14.1,-0.99742,0.0,0.25005]
[1780491091759,75.23,67021.61,14.1,-0.99744,0.0,0.24807]
[1780491092766,75.23,67018.42,14.1,-0.99745,0.0,0.24712]
[1780491093773,75.23,67019.33,14.1,-0.99745,0.0,0.24739]
[1780491094780,75.23,67021.2,14.1,-0.99744,0.0,0.24795]
[1780491095788,75.23,67023.16,14.1,-0.99744,0.0,0.24853]
[1780491096799,75.23,67020.01,14.1,-0.99745,0.0,0.24759]
[1780491097806,75.23,67010.25,14.1,-0.99748,0.0,0.2447]
[1780491098813,75.23,67007.98,14.1,-0.99749,0.0,0.24403]
[1780491099820,75.23,67007.03,14.1,-0.99749,0.0,0.24375]
[1780491100827,75.23,67007.82,14.1,-0.99749,0.0,0.24398]
[1780491102841,75.23,67009.12,14.1,-0.99748,0.0,0.24437]
[1780491103849,75.23,67011.56,14.1,-0.99748,0.0,0.24508]
[1780491104855,75.23,67012.34,14.1,-0.99747,0.0,0.24532]
[1780491105865,75.23,67015.01,14.1,-0.99747,0.0,0.24611]
[1780491106870,75.23,67018.67,14.1,-0.99745,0.0,0.24719]
[1780491107877,75.23,67019.44,14.1,-0.99745,0.0,0.24742]
[1780491108884,75.23,67020.98,14.1,-0.99745,0.0,0.24788]
[1780491111905,75.23,67021.57,14.1,-0.99744,0.0,0.24806]
[1780491113919,75.23,67024.85,14.1,-0.99743,0.0,0.24904]
[1780491116940,75.23,67023.71,14.1,-0.99744,0.0,0.2487]
[1780491117947,75.23,67021.67,14.1,-0.99744,0.0,0.24809]
[1780491118954,75.23,67012.76,14.1,-0.99747,0.0,0.24544]
[1780491119961,75.23,67011.96,14.1,-0.99748,0.0,0.2452]
[1780491120968,75.23,67011.03,14.1,-0.99748,0.0,0.24493]
[1780491122982,75.23,67010.34,14.1,-0.99748,0.0,0.24472]
[1780491126005,75.23,67012.74,14.1,-0.99747,0.0,0.24543]
[1780491127012,75.23,67013.39,14.1,-0.99747,0.0,0.24563]
[1780491128020,75.23,67012.27,14.1,-0.99747,0.0,0.24529]
[1780491129027,75.23,67008.55,14.1,-0.99749,0.0,0.2442]
[1780491129823,75.23,67008.55,14.1,-0.99749,0.0,0.2442]
[1780491129848,75.23,67008.55,14.1,-0.99749,0.0,0.2442]
[1780491130034,75.23,67003.4,14.1,-0.9975,0.0,0.24268]
[1780491131041,75.23,66997.07,14.1,-0.99752,0.0,0.24084]
[1780491132047,75.23,66997.42,14.1,-0.99752,0.0,0.24094]
[1780491134062,75.23,66992.68,14.1,-0.99754,0.0,0.23956]
[1780491135069,75.23,66988.01,14.1,-0.99755,0.0,0.23821]
[1780491135435,75.23,66988.01,14.1,-0.99755,0.0,0.23821]
[1780491136076,75.23,66985.0,14.1,-0.99756,0.0,0.23735]
[1780491137083,75.23,66985.57,14.1,-0.99756,0.0,0.23751]
[1780491137953,75.23,66985.57,14.1,-0.99756,0.0,0.23751]
[1780491138090,75.23,66988.03,14.1,-0.99755,0.0,0.23822]
[1780491139096,75.23,66989.58,14.1,-0.99755,0.0,0.23867]
[1780491140104,75.23,66990.72,14.1,-0.99755,0.0,0.239]
[1780491141111,75.23,66989.75,14.1,-0.99755,0.0,0.23872]
[1780491142118,75.23,66990.5,14.1,-0.99755,0.0,0.23893]
[1780491146146,75.23,66987.11,14.1,-0.99756,0.0,0.23795]
[1780491147153,75.23,66985.57,14.1,-0.99756,0.0,0.23751]
[1780491148160,75.23,66986.07,14.1,-0.99756,0.0,0.23766]
[1780491150174,75.23,66986.7,14.1,-0.99756,0.0,0.23784]
[1780491154202,75.23,66985.65,14.1,-0.99757,0.0,0.2366]
[1780491155209,75.23,66987.93,14.1,-0.99756,0.0,0.23726]
[1780491156216,75.23,66989.28,14.1,-0.99756,0.0,0.23764]
[1780491161251,75.23,66989.05,14.1,-0.99756,0.0,0.23758]
[1780491164272,75.23,66995.73,14.1,-0.99754,0.0,0.23951]
[1780491166025,75.23,66995.73,14.1,-0.99754,0.0,0.23951]
[1780491166155,75.23,66995.73,14.1,-0.99754,0.0,0.23951]
[1780491166180,75.23,67009.07,14.1,-0.99749,0.0,0.2434]
[1780491166286,75.23,67017.82,14.1,-0.99747,0.0,0.24598]
[1780491167293,75.23,67022.22,14.1,-0.99745,0.0,0.24729]
[1780491168300,75.23,67020.9,14.1,-0.99746,0.0,0.24689]
[1780491170314,75.23,67020.34,14.1,-0.99746,0.0,0.24673]
[1780491173246,75.23,67020.4,14.1,-0.99746,0.0,0.24674]
[1780491173336,75.23,67021.52,14.1,-0.99745,0.0,0.24708]
[1780491174589,75.23,67021.52,14.1,-0.99745,0.0,0.24708]
[1780491174685,75.23,67020.82,14.1,-0.99746,0.0,0.24687]
[1780491175350,75.23,67018.14,14.1,-0.99746,0.0,0.24607]
[1780491176356,75.23,67016.59,14.1,-0.99747,0.0,0.24561]
[1780491180425,75.23,67016.71,14.1,-0.99747,0.0,0.24565]
[1780491181039,75.23,67019.77,14.1,-0.99746,0.0,0.24656]
[1780491181498,75.23,67019.77,14.1,-0.99746,0.0,0.24656]
[1780491181569,75.23,67028.49,14.1,-0.99743,0.0,0.24916]
[1780491182403,75.23,67027.33,14.1,-0.99743,0.0,0.24881]
[1780491183409,75.23,67025.75,14.1,-0.99744,0.0,0.24834]
[1780491184564,75.23,67024.54,14.1,-0.99744,0.0,0.24798]
[1780491187437,75.23,67025.06,14.1,-0.99744,0.0,0.24813]
[1780491188469,75.23,67026.19,14.1,-0.99744,0.0,0.24847]
[1780491189476,75.23,67028.77,14.1,-0.99743,0.0,0.24924]
[1780491190483,75.23,67030.67,14.1,-0.99742,0.0,0.24981]
[1780491191490,75.23,67027.38,14.1,-0.99743,0.0,0.24883]
[1780491194511,75.23,67029.9,14.1,-0.99743,0.0,0.24958]
[1780491196525,75.23,67032.18,14.1,-0.99742,0.0,0.25027]
[1780491198539,75.23,67034.3,14.1,-0.99741,0.0,0.25091]
[1780491201562,75.23,67029.02,14.1,-0.99743,0.0,0.24932]
[1780491202569,75.23,67027.45,14.1,-0.99743,0.0,0.24885]
[1780491203575,75.23,67026.79,14.1,-0.99744,0.0,0.24865]
[1780491204583,75.23,67026.21,14.1,-0.99744,0.0,0.24848]
[1780491206597,75.23,67024.68,14.1,-0.99744,0.0,0.24802]
[1780491207603,75.23,67022.81,14.1,-0.99745,0.0,0.24746]
[1780491208611,75.23,67021.64,14.1,-0.99745,0.0,0.24711]
[1780491209618,75.23,67022.88,14.1,-0.99745,0.0,0.24748]
[1780491210625,75.23,67025.29,14.1,-0.99744,0.0,0.2482]
[1780491211632,75.23,67026.81,14.1,-0.99745,0.0,0.24769]
[1780491212639,75.23,67028.92,14.1,-0.99744,0.0,0.24832]
[1780491213645,75.23,67029.53,14.1,-0.99744,0.0,0.2485]
[1780491215660,75.23,67029.97,14.1,-0.99743,0.0,0.24863]
[1780491216667,75.23,67034.02,14.1,-0.99742,0.0,0.24985]
[1780491217821,75.23,67037.1,14.1,-0.99741,0.0,0.25077]
[1780491218680,75.23,67038.17,14.1,-0.99741,0.0,0.2511]
[1780491219688,75.23,67037.24,14.1,-0.99741,0.0,0.25082]
[1780491220695,75.23,67040.0,14.1,-0.9974,0.0,0.25165]
[1780491221702,75.23,67040.49,14.1,-0.9974,0.0,0.2518]
[1780491223716,75.23,67041.05,14.1,-0.9974,0.0,0.25197]
[1780491226737,75.23,67039.32,14.1,-0.9974,0.0,0.25144]
[1780491227744,75.23,67038.43,14.1,-0.99741,0.0,0.25118]
[1780491230765,75.23,67042.87,14.1,-0.99739,0.0,0.25252]
[1780491231772,75.23,67046.37,14.1,-0.99738,0.0,0.25358]
[1780491232779,75.23,67046.84,14.1,-0.99738,0.0,0.25373]
[1780491233786,75.23,67050.0,14.1,-0.99737,0.0,0.25469]
[1780491236807,75.23,67051.36,14.1,-0.99736,0.0,0.25511]
[1780491238821,75.23,67050.88,14.1,-0.99736,0.0,0.25496]
[1780491242849,75.23,67047.19,14.1,-0.99738,0.0,0.25383]
[1780491244142,75.23,67044.73,14.1,-0.99738,0.0,0.25308]
[1780491244863,75.23,67024.93,14.1,-0.99745,0.0,0.24713]
[1780491245870,75.23,67013.46,14.1,-0.99749,0.0,0.24373]
[1780491246877,75.23,67013.65,14.1,-0.99749,0.0,0.24379]
[1780491248891,75.23,67009.84,14.1,-0.9975,0.0,0.24267]
[1780491249898,75.23,67006.46,14.1,-0.99751,0.0,0.24168]
[1780491251912,75.23,67007.48,14.1,-0.99751,0.0,0.24198]
[1780491252919,75.23,67008.68,14.1,-0.99751,0.0,0.24233]
[1780491253926,75.23,67009.41,14.1,-0.9975,0.0,0.24255]
[1780491254932,75.23,67010.26,14.1,-0.9975,0.0,0.24279]
[1780491256946,75.23,67009.02,14.1,-0.9975,0.0,0.24243]
[1780491257954,75.23,67007.67,14.1,-0.99751,0.0,0.24204]
[1780491259212,75.23,67008.29,14.1,-0.99751,0.0,0.24222]
[1780491259968,75.23,67008.68,14.1,-0.99751,0.0,0.24233]
[1780491260975,75.23,67009.09,14.1,-0.9975,0.0,0.24245]
[1780491267017,75.23,67009.29,14.1,-0.9975,0.0,0.24251]
[1780491269031,75.23,67008.37,14.1,-0.99751,0.0,0.24224]
[1780491270038,75.23,67007.43,14.1,-0.99751,0.0,0.24197]
[1780491270789,75.23,67007.43,14.1,-0.99751,0.0,0.24197]
[1780491271131,75.23,67007.43,14.1,-0.99751,0.0,0.24197]
[1780491271167,75.23,67005.37,14.1,-0.99753,0.0,0.24042]
[1780491272052,75.23,67002.4,14.1,-0.99754,0.0,0.23956]
[1780491273059,75.23,67001.6,14.1,-0.99754,0.0,0.23932]
[1780491278094,75.23,67001.18,14.1,-0.99754,0.0,0.2392]
[1780491282015,75.23,67001.26,14.1,-0.99754,0.0,0.23923]
[1780491282130,75.23,66999.09,14.1,-0.99755,0.0,0.2386]
[1780491282628,75.23,66999.09,14.1,-0.99755,0.0,0.2386]
[1780491282852,75.23,66999.09,14.1,-0.99755,0.0,0.2386]
[1780491283277,75.23,66999.09,14.1,-0.99755,0.0,0.2386]
[1780491283129,75.23,66987.75,14.1,-0.99758,0.0,0.23534]
[1780491284136,75.23,66985.81,14.1,-0.99759,0.0,0.23479]
[1780491287157,75.23,66986.58,14.1,-0.99759,0.0,0.23501]
[1780491288164,75.23,66986.04,14.1,-0.99759,0.0,0.23485]
[1780491293199,75.23,66989.03,14.1,-0.99758,0.0,0.23571]
[1780491294206,75.23,66993.63,14.1,-0.99756,0.0,0.23703]
[1780491295213,75.23,66992.87,14.1,-0.99757,0.0,0.23681]
[1780491300254,75.23,66991.52,14.1,-0.99757,0.0,0.23642]
[1780491301257,75.23,66980.92,14.1,-0.9976,0.0,0.2334]
[1780491302063,75.23,66980.92,14.1,-0.9976,0.0,0.2334]
[1780491302264,75.23,66979.68,14.1,-0.99761,0.0,0.23305]
[1780491303264,75.23,66979.68,14.1,-0.99761,0.0,0.23305]
[1780491303271,75.23,66977.37,14.1,-0.99762,0.0,0.2324]
[1780491304278,75.23,66977.77,14.1,-0.99761,0.0,0.23251]
[1780491306292,75.23,66978.25,14.1,-0.99761,0.0,0.23264]
[1780491306810,75.23,66978.25,14.1,-0.99761,0.0,0.23264]
[1780491307299,75.23,66979.51,14.1,-0.99761,0.0,0.233]
[1780491308306,75.23,66979.93,14.1,-0.99761,0.0,0.23312]
[1780491309313,75.23,66977.82,14.1,-0.99761,0.0,0.23252]
[1780491309407,75.23,66977.82,14.1,-0.99761,0.0,0.23252]
[1780491310320,75.23,66969.99,14.1,-0.99764,0.0,0.23032]
[1780491311326,75.23,66966.35,14.1,-0.99765,0.0,0.2293]
[1780491312335,75.23,66964.67,14.1,-0.99766,0.0,0.22883]
[1780491313342,75.23,66967.95,14.1,-0.99765,0.0,0.22975]
[1780491315356,75.23,66966.76,14.1,-0.99765,0.0,0.22942]
[1780491316363,75.23,66966.08,14.1,-0.99765,0.0,0.22923]
[1780491317370,75.23,66966.69,14.1,-0.99765,0.0,0.2294]
[1780491318153,75.23,66966.69,14.1,-0.99765,0.0,0.2294]
[1780491318377,75.23,66969.07,14.1,-0.99764,0.0,0.23006]
[1780491319215,75.23,66969.07,14.1,-0.99764,0.0,0.23006]
[1780491319388,75.23,66968.6,14.1,-0.99764,0.0,0.22993]
[1780491320394,75.23,66964.89,14.1,-0.99766,0.0,0.22889]
[1780491321401,75.23,66961.69,14.1,-0.99767,0.0,0.228]
[1780491323415,75.23,66963.95,14.1,-0.99766,0.0,0.22863]
[1780491324857,75.23,66963.95,14.1,-0.99766,0.0,0.22863]
[1780491324958,75.23,66965.42,14.1,-0.99765,0.0,0.22904]
[1780491326050,75.23,66965.42,14.1,-0.99765,0.0,0.22904]
[1780491326152,75.23,66969.32,14.1,-0.99764,0.0,0.23013]
[1780491326438,75.23,66968.66,14.1,-0.99764,0.0,0.22995]
[1780491327445,75.23,66962.06,14.1,-0.99766,0.0,0.22811]
[1780491329120,75.23,66962.06,14.1,-0.99766,0.0,0.22811]
[1780491329150,75.23,66958.79,14.1,-0.99767,0.0,0.2272]
[1780491330466,75.23,66956.14,14.1,-0.99768,0.0,0.22647]
[1780491331473,75.23,66955.03,14.1,-0.99769,0.0,0.22526]
[1780491333486,75.23,66954.62,14.1,-0.9977,0.0,0.22515]
[1780491336510,75.23,66953.97,14.1,-0.9977,0.0,0.22497]
[1780491337802,75.23,66953.97,14.1,-0.9977,0.0,0.22497]
[1780491337870,75.23,66954.08,14.1,-0.9977,0.0,0.225]
[1780491338525,75.23,66946.16,14.1,-0.99772,0.0,0.22283]
[1780491339532,75.23,66942.04,14.1,-0.99773,0.0,0.22171]
[1780491340540,75.23,66941.8,14.1,-0.99774,0.0,0.22165]
[1780491342372,75.23,66941.8,14.1,-0.99774,0.0,0.22165]
[1780491342448,75.23,66941.65,14.1,-0.99774,0.0,0.22161]
[1780491342726,75.23,66941.65,14.1,-0.99774,0.0,0.22161]
[1780491343029,75.23,66941.65,14.1,-0.99774,0.0,0.22161]
[1780491343381,75.23,66941.65,14.1,-0.99774,0.0,0.22161]
[1780491343100,75.23,66933.64,14.1,-0.99776,0.0,0.21945]
[1780491343560,75.23,66930.13,14.1,-0.99777,0.0,0.2185]
[1780491344567,75.23,66928.37,14.1,-0.99778,0.0,0.21803]
[1780491346581,75.23,66930.37,14.1,-0.99777,0.0,0.21857]
[1780491347588,75.23,66931.27,14.1,-0.99777,0.0,0.21881]
[1780491348597,75.23,66935.58,14.1,-0.99775,0.0,0.21997]
[1780491349602,75.23,66939.61,14.1,-0.99774,0.0,0.22106]
[1780491350609,75.23,66942.93,14.1,-0.99773,0.0,0.22196]
[1780491352623,75.23,66944.15,14.1,-0.99773,0.0,0.22229]
[1780491354059,75.23,66943.32,14.1,-0.99773,0.0,0.22206]
[1780491355644,75.23,66950.28,14.1,-0.99771,0.0,0.22396]
[1780491356651,75.23,66957.25,14.1,-0.99769,0.0,0.22587]
[1780491357658,75.23,66958.58,14.1,-0.99768,0.0,0.22624]
[1780491361686,75.23,66960.44,14.1,-0.99768,0.0,0.22675]
[1780491367728,75.23,66961.69,14.1,-0.99767,0.0,0.2271]
[1780491369742,75.23,66963.13,14.1,-0.99767,0.0,0.2275]
[1780491373770,75.23,66955.9,14.1,-0.99769,0.0,0.2255]
[1780491374777,75.23,66952.87,14.1,-0.9977,0.0,0.22467]
[1780491375701,75.23,66952.87,14.1,-0.9977,0.0,0.22467]
[1780491375784,75.23,66957.56,14.1,-0.99769,0.0,0.22596]
[1780491376565,75.23,66957.56,14.1,-0.99769,0.0,0.22596]
[1780491376798,75.23,66972.62,14.1,-0.99764,0.0,0.23014]
[1780491377805,75.23,66976.86,14.1,-0.99763,0.0,0.23133]
[1780491379221,75.23,66976.86,14.1,-0.99763,0.0,0.23133]
[1780491379933,75.23,66976.76,14.1,-0.99763,0.0,0.2313]
[1780491379973,75.23,66976.76,14.1,-0.99763,0.0,0.2313]
[1780491380826,75.23,66977.59,14.1,-0.99762,0.0,0.23154]
[1780491383895,75.23,66977.8,14.1,-0.99762,0.0,0.2316]
[1780491383936,75.23,66977.7,14.1,-0.99762,0.0,0.23157]
[1780491384854,75.23,66967.59,14.1,-0.99766,0.0,0.22874]
[1780491385861,75.23,66962.29,14.1,-0.99767,0.0,0.22726]
[1780491386868,75.23,66959.64,14.1,-0.99768,0.0,0.22653]
[1780491387875,75.23,66958.85,14.1,-0.99768,0.0,0.22631]
[1780491390896,75.23,66962.71,14.1,-0.99767,0.0,0.22738]
[1780491391903,75.23,66967.23,14.1,-0.99767,0.0,0.22773]
[1780491392910,75.23,66967.91,14.1,-0.99766,0.0,0.22792]
[1780491395931,75.23,66968.66,14.1,-0.99766,0.0,0.22813]
[1780491397945,75.23,66976.93,14.1,-0.99764,0.0,0.23044]
[1780491398952,75.23,66977.5,14.1,-0.99763,0.0,0.2306]
[1780491399960,75.23,66978.01,14.1,-0.99763,0.0,0.23074]
[1780491401975,75.23,66978.61,14.1,-0.99763,0.0,0.23091]
[1780491402982,75.23,66984.32,14.1,-0.99761,0.0,0.23252]
[1780491403989,75.23,66988.15,14.1,-0.9976,0.0,0.2336]
[1780491405385,75.23,66988.15,14.1,-0.9976,0.0,0.2336]
[1780491405929,75.23,66988.58,14.1,-0.9976,0.0,0.23372]
[1780491406384,75.23,66987.32,14.1,-0.9976,0.0,0.23337]
[1780491407010,75.23,66984.66,14.1,-0.99761,0.0,0.23261]
[1780491408017,75.23,66982.64,14.1,-0.99762,0.0,0.23204]
[1780491410031,75.23,66983.34,14.1,-0.99762,0.0,0.23224]
[1780491411038,75.23,66984.39,14.1,-0.99761,0.0,0.23254]
[1780491415067,75.23,66981.8,14.1,-0.99762,0.0,0.23181]
[1780491416303,75.23,66981.8,14.1,-0.99762,0.0,0.23181]
[1780491421974,75.23,66981.53,14.1,-0.99762,0.0,0.23173]
[1780491422116,75.23,66979.28,14.1,-0.99763,0.0,0.2311]
[1780491423123,75.23,66980.76,14.1,-0.99762,0.0,0.23151]
[1780491424130,75.23,66982.77,14.1,-0.99762,0.0,0.23208]
[1780491425137,75.23,66981.17,14.1,-0.99762,0.0,0.23163]
[1780491427159,75.23,66976.42,14.1,-0.99764,0.0,0.23029]
[1780491428353,75.23,66976.42,14.1,-0.99764,0.0,0.23029]
[1780491428528,75.23,66973.06,14.1,-0.99765,0.0,0.22935]
[1780491429162,75.23,66973.06,14.1,-0.99765,0.0,0.22935]
[1780491429341,75.23,66973.92,14.1,-0.99765,0.0,0.22959]
[1780491430180,75.23,66978.68,14.1,-0.99763,0.0,0.23093]
[1780491431187,75.23,66977.49,14.1,-0.99763,0.0,0.23059]
[1780491433201,75.23,66978.15,14.1,-0.99763,0.0,0.23078]
[1780491435215,75.23,66976.68,14.1,-0.99764,0.0,0.23037]
[1780491436222,75.23,66977.14,14.1,-0.99764,0.0,0.2305]
[1780491437229,75.23,66977.62,14.1,-0.99763,0.0,0.23063]
[1780491438236,75.23,66988.06,14.1,-0.9976,0.0,0.23358]
[1780491439243,75.23,66993.5,14.1,-0.99758,0.0,0.23512]
[1780491439962,75.23,66993.5,14.1,-0.99758,0.0,0.23512]
[1780491440428,75.23,66993.5,14.1,-0.99758,0.0,0.23512]
[1780491440479,75.23,67001.81,14.1,-0.99756,0.0,0.23751]
[1780491441011,75.23,67001.81,14.1,-0.99756,0.0,0.23751]
[1780491441256,75.23,67008.26,14.1,-0.99754,0.0,0.23937]
[1780491442264,75.23,67007.4,14.1,-0.99754,0.0,0.23912]
[1780491443272,75.23,67006.47,14.1,-0.99754,0.0,0.23885]
[1780491449313,75.23,67006.69,14.1,-0.99754,0.0,0.23892]
[1780491451327,75.23,67006.95,14.1,-0.99755,0.0,0.23805]
[1780491452334,75.23,67005.82,14.1,-0.99755,0.0,0.23772]
[1780491452684,75.23,67005.82,14.1,-0.99755,0.0,0.23772]
[1780491452884,75.23,67005.82,14.1,-0.99755,0.0,0.23772]
[1780491453341,75.23,66999.56,14.1,-0.99757,0.0,0.23593]
[1780491454348,75.23,66997.56,14.1,-0.99758,0.0,0.23535]
[1780491455355,75.23,66998.39,14.1,-0.99758,0.0,0.23559]
[1780491455896,75.23,66998.39,14.1,-0.99758,0.0,0.23559]
[1780491456362,75.23,66997.69,14.1,-0.99758,0.0,0.23539]
[1780491457369,75.23,66998.13,14.1,-0.99758,0.0,0.23552]
[1780491458376,75.23,67002.24,14.1,-0.99756,0.0,0.23669]
[1780491459383,75.23,67003.8,14.1,-0.99756,0.0,0.23714]
[1780491460390,75.23,67004.69,14.1,-0.99756,0.0,0.2374]
[1780491461391,75.23,67004.69,14.1,-0.99756,0.0,0.2374]
[1780491461482,75.23,67001.17,14.1,-0.99757,0.0,0.23639]
[1780491467439,75.23,67001.31,14.1,-0.99757,0.0,0.23643]
[1780491470460,75.23,67002.78,14.1,-0.99756,0.0,0.23685]
[1780491472474,75.23,67003.34,14.1,-0.99756,0.0,0.23701]
[1780491472757,75.23,67003.34,14.1,-0.99756,0.0,0.23701]
[1780491477509,75.23,67002.65,14.1,-0.99756,0.0,0.23681]
[1780491478515,75.23,67003.42,14.1,-0.99756,0.0,0.23703]
[1780491478607,75.23,67003.42,14.1,-0.99756,0.0,0.23703]
[1780491479527,75.23,67004.35,14.1,-0.99756,0.0,0.2373]
[1780491481299,75.23,67004.15,14.1,-0.99756,0.0,0.23724]
[1780491481539,75.23,67006.37,14.1,-0.99755,0.0,0.23788]
[1780491482546,75.23,67010.86,14.1,-0.99754,0.0,0.23918]
[1780491483553,75.23,67012.96,14.1,-0.99753,0.0,0.23979]
[1780491484560,75.23,67014.29,14.1,-0.99753,0.0,0.24018]
[1780491488589,75.23,67012.43,14.1,-0.99753,0.0,0.23964]
[1780491488740,75.23,67012.43,14.1,-0.99753,0.0,0.23964]
[1780491489595,75.23,67011.11,14.1,-0.99754,0.0,0.23925]
[1780491492617,75.23,67010.26,14.1,-0.99754,0.0,0.23901]
[1780491494475,75.23,67010.26,14.1,-0.99754,0.0,0.23901]
[1780491495558,75.23,67009.03,14.1,-0.99754,0.0,0.23865]
[1780491495637,75.23,67012.15,14.1,-0.99753,0.0,0.23956]
[1780491496645,75.23,67011.7,14.1,-0.99753,0.0,0.23942]
[1780491497652,75.23,67010.87,14.1,-0.99754,0.0,0.23918]
[1780491498659,75.23,67009.84,14.1,-0.99754,0.0,0.23889]
[1780491499665,75.23,67012.13,14.1,-0.99753,0.0,0.23955]
[1780491501680,75.23,67011.5,14.1,-0.99753,0.0,0.23937]
[1780491506715,75.23,67011.26,14.1,-0.99754,0.0,0.2393]
[1780491510743,75.23,67011.9,14.1,-0.99753,0.0,0.23948]
[1780491513764,75.23,67011.02,14.1,-0.99755,0.0,0.23829]
[1780491515778,75.23,67011.5,14.1,-0.99754,0.0,0.23842]
[1780491517842,75.23,67011.32,14.1,-0.99754,0.0,0.23837]
[1780491517943,75.23,67010.73,14.1,-0.99755,0.0,0.2382]
[1780491518803,75.23,67007.11,14.1,-0.99756,0.0,0.23716]
[1780491519807,75.23,67005.37,14.1,-0.99756,0.0,0.23666]
[1780491520814,75.23,67004.27,14.1,-0.99757,0.0,0.23634]
[1780491523835,75.23,67002.84,14.1,-0.99757,0.0,0.23593]
[1780491524842,75.23,67002.21,14.1,-0.99757,0.0,0.23575]
[1780491530884,75.23,67001.74,14.1,-0.99758,0.0,0.23562]
[1780491531891,75.23,67003.28,14.1,-0.99757,0.0,0.23606]
[1780491532898,75.23,67004.31,14.1,-0.99757,0.0,0.23635]
[1780491534832,75.23,67004.38,14.1,-0.99757,0.0,0.23637]
[1780491535919,75.23,67004.87,14.1,-0.99757,0.0,0.23651]
[1780491541618,75.23,67005.13,14.1,-0.99756,0.0,0.23659]
[1780491541961,75.23,67003.21,14.1,-0.99757,0.0,0.23604]
[1780491542968,75.23,67001.43,14.1,-0.99758,0.0,0.23553]
[1780491546996,75.23,67000.93,14.1,-0.99758,0.0,0.23539]
[1780491548007,75.23,66996.32,14.1,-0.99759,0.0,0.23407]
[1780491549011,75.23,66994.63,14.1,-0.9976,0.0,0.23359]
[1780491550345,75.23,66994.63,14.1,-0.9976,0.0,0.23359]
[1780491550443,75.23,66994.61,14.1,-0.9976,0.0,0.23358]
[1780491551107,75.23,66994.61,14.1,-0.9976,0.0,0.23358]
[1780491551417,75.23,66994.61,14.1,-0.9976,0.0,0.23358]
[1780491551510,75.23,66987.35,14.1,-0.99762,0.0,0.23153]
[1780491552032,75.23,66981.35,14.1,-0.99764,0.0,0.22984]
[1780491554486,75.23,66981.4,14.1,-0.99764,0.0,0.22986]
[1780491555053,75.23,66986.47,14.1,-0.99762,0.0,0.23128]
[1780491556060,75.23,66990.75,14.1,-0.99761,0.0,0.23249]
[1780491559081,75.23,66991.67,14.1,-0.99761,0.0,0.23275]
[1780491560088,75.23,66992.7,14.1,-0.9976,0.0,0.23304]
[1780491561095,75.23,66993.69,14.1,-0.9976,0.0,0.23332]
[1780491562102,75.23,66994.79,14.1,-0.9976,0.0,0.23364]
[1780491564118,75.23,66993.19,14.1,-0.9976,0.0,0.23318]
[1780491566132,75.23,66994.34,14.1,-0.9976,0.0,0.23351]
[1780491569153,75.23,66994.8,14.1,-0.9976,0.0,0.23364]
[1780491571166,75.23,66995.1,14.1,-0.99761,0.0,0.2328]
[1780491576202,75.23,66992.99,14.1,-0.99761,0.0,0.2322]
[1780491577209,75.23,66991.07,14.1,-0.99762,0.0,0.23166]
[1780491578216,75.23,66989.17,14.1,-0.99763,0.0,0.23112]
[1780491580231,75.23,66990.13,14.1,-0.99762,0.0,0.23139]
[1780491581238,75.23,66990.74,14.1,-0.99762,0.0,0.23157]
[1780491583251,75.23,66993.19,14.1,-0.99761,0.0,0.23226]
[1780491584259,75.23,66991.28,14.1,-0.99762,0.0,0.23172]
[1780491585266,75.23,66990.67,14.1,-0.99762,0.0,0.23155]
[1780491586273,75.23,66990.12,14.1,-0.99762,0.0,0.23139]
[1780491587280,75.23,66989.21,14.1,-0.99763,0.0,0.23113]
[1780491588287,75.23,66989.95,14.1,-0.99762,0.0,0.23134]
[1780491589294,75.23,66990.57,14.1,-0.99762,0.0,0.23152]
[1780491594329,75.23,66990.54,14.1,-0.99762,0.0,0.23151]
[1780491595336,75.23,66990.07,14.1,-0.99762,0.0,0.23138]
[1780491596343,75.23,66989.32,14.1,-0.99762,0.0,0.23117]
[1780491597350,75.23,66988.42,14.1,-0.99763,0.0,0.23091]
[1780491599366,75.23,66992.78,14.1,-0.99761,0.0,0.23214]
[1780491600371,75.23,66993.88,14.1,-0.99761,0.0,0.23245]
[1780491601378,75.23,66994.41,14.1,-0.99761,0.0,0.2326]
[1780491602631,75.23,66994.41,14.1,-0.99761,0.0,0.2326]
[1780491602665,75.23,66992.64,14.1,-0.99761,0.0,0.2321]
[1780491603661,75.23,66992.64,14.1,-0.99761,0.0,0.2321]
[1780491603690,75.23,66992.64,14.1,-0.99761,0.0,0.2321]
[1780491603392,75.23,66994.2,14.1,-0.99761,0.0,0.23254]
[1780491604399,75.23,67001.3,14.1,-0.99759,0.0,0.23456]
[1780491604775,75.23,67001.3,14.1,-0.99759,0.0,0.23456]
[1780491605406,75.23,67006.44,14.1,-0.99757,0.0,0.23603]
[1780491608427,75.23,67006.99,14.1,-0.99757,0.0,0.23619]
[1780491609434,75.23,67008.3,14.1,-0.99756,0.0,0.23656]
[1780491610443,75.23,67005.01,14.1,-0.99757,0.0,0.23562]
[1780491611450,75.23,67003.95,14.1,-0.99758,0.0,0.23532]
[1780491612458,75.23,67006.12,14.1,-0.99757,0.0,0.23594]
[1780491613464,75.23,67011.08,14.1,-0.99756,0.0,0.23736]
[1780491614471,75.23,67012.91,14.1,-0.99755,0.0,0.23789]
[1780491615478,75.23,67011.44,14.1,-0.99755,0.0,0.23747]
[1780491616485,75.23,67012.44,14.1,-0.99755,0.0,0.23776]
[1780491617493,75.23,67011.66,14.1,-0.99755,0.0,0.23753]
[1780491618499,75.23,67012.86,14.1,-0.99755,0.0,0.23788]
[1780491619506,75.23,67013.33,14.1,-0.99755,0.0,0.23801]
[1780491620513,75.23,67010.28,14.1,-0.99756,0.0,0.23713]
[1780491621521,75.23,67009.67,14.1,-0.99756,0.0,0.23696]
[1780491622528,75.23,67013.05,14.1,-0.99755,0.0,0.23793]
[1780491623535,75.23,67011.96,14.1,-0.99755,0.0,0.23762]
[1780491624542,75.23,67011.47,14.1,-0.99755,0.0,0.23748]
[1780491627577,75.23,67013.3,14.1,-0.99755,0.0,0.238]
[1780491628707,75.23,67013.3,14.1,-0.99755,0.0,0.238]
[1780491628576,75.23,67018.87,14.1,-0.99753,0.0,0.23962]
[1780491629091,75.23,67018.87,14.1,-0.99753,0.0,0.23962]
[1780491629583,75.23,67023.47,14.1,-0.99751,0.0,0.24096]
[1780491630721,75.23,67023.47,14.1,-0.99751,0.0,0.24096]
[1780491630590,75.23,67024.34,14.1,-0.99751,0.0,0.24121]
[1780491632604,75.23,67025.1,14.1,-0.99752,0.0,0.24048]
[1780491633612,75.23,67023.51,14.1,-0.99752,0.0,0.24002]
[1780491634619,75.23,67024.12,14.1,-0.99752,0.0,0.2402]
[1780491635625,75.23,67022.94,14.1,-0.99753,0.0,0.23985]
[1780491636307,75.23,67022.94,14.1,-0.99753,0.0,0.23985]
[1780491637640,75.23,67022.11,14.1,-0.99753,0.0,0.23961]
[1780491639654,75.23,67021.11,14.1,-0.99753,0.0,0.23932]
[1780491644908,75.23,67021.13,14.1,-0.99753,0.0,0.23933]
[1780491644971,75.23,67021.13,14.1,-0.99753,0.0,0.23933]
[1780491645696,75.23,67038.64,14.1,-0.99747,0.0,0.24446]
[1780491645892,75.23,67038.64,14.1,-0.99747,0.0,0.24446]
[1780491646179,75.23,67038.64,14.1,-0.99747,0.0,0.24446]
[1780491646703,75.23,67036.29,14.1,-0.99748,0.0,0.24376]
[1780491647710,75.23,67036.37,14.1,-0.99748,0.0,0.24379]
[1780491648717,75.23,67044.16,14.1,-0.99746,0.0,0.24609]
[1780491649724,75.23,67044.63,14.1,-0.99745,0.0,0.24623]
[1780491650731,75.23,67049.25,14.1,-0.99744,0.0,0.24761]
[1780491651739,75.23,67050.65,14.1,-0.99743,0.0,0.24803]
[1780491652746,75.23,67051.21,14.1,-0.99743,0.0,0.2482]
[1780491653754,75.23,67050.39,14.1,-0.99743,0.0,0.24795]
[1780491654635,75.23,67050.39,14.1,-0.99743,0.0,0.24795]
[1780491654664,75.23,67050.39,14.1,-0.99743,0.0,0.24795]
[1780491655373,75.23,67054.68,14.1,-0.99742,0.0,0.24924]
[1780491655927,75.23,67054.68,14.1,-0.99742,0.0,0.24924]
[1780491656084,75.23,67054.68,14.1,-0.99742,0.0,0.24924]
[1780491656120,75.23,67070.22,14.1,-0.99737,0.0,0.25395]
[1780491656788,75.23,67070.77,14.1,-0.99736,0.0,0.25411]
[1780491660816,75.23,67071.2,14.1,-0.99736,0.0,0.25425]
[1780491664844,75.23,67067.64,14.1,-0.99738,0.0,0.25316]
[1780491665851,75.23,67058.52,14.1,-0.99741,0.0,0.25039]
[1780491666858,75.23,67054.81,14.1,-0.99742,0.0,0.24928]
[1780491667865,75.23,67050.47,14.1,-0.99743,0.0,0.24797]
[1780491668872,75.23,67049.01,14.1,-0.99744,0.0,0.24754]
[1780491671899,75.23,67048.56,14.1,-0.99744,0.0,0.2474]
[1780491672906,75.23,67048.12,14.1,-0.99744,0.0,0.24727]
[1780491674366,75.23,67052.92,14.1,-0.99743,0.0,0.24871]
[1780491674920,75.23,67055.27,14.1,-0.99742,0.0,0.24941]
[1780491676501,75.23,67054.18,14.1,-0.99742,0.0,0.24909]
[1780491676935,75.23,67055.73,14.1,-0.99742,0.0,0.24955]
[1780491678380,75.23,67068.42,14.1,-0.99737,0.0,0.2534]
[1780491679231,75.23,67074.54,14.1,-0.99735,0.0,0.25527]
[1780491679955,75.23,67075.18,14.1,-0.99735,0.0,0.25546]
[1780491680962,75.23,67078.22,14.1,-0.99734,0.0,0.2564]
[1780491681969,75.23,67079.36,14.1,-0.99734,0.0,0.25675]
[1780491683281,75.23,67079.36,14.1,-0.99734,0.0,0.25675]
[1780491683305,75.23,67079.97,14.1,-0.99733,0.0,0.25694]
[1780491683983,75.23,67079.4,14.1,-0.99733,0.0,0.25676]
[1780491685527,75.23,67079.4,14.1,-0.99733,0.0,0.25676]
[1780491685625,75.23,67079.4,14.1,-0.99733,0.0,0.25676]
[1780491685645,75.23,67082.41,14.1,-0.99732,0.0,0.25769]
[1780491686335,75.23,67082.41,14.1,-0.99732,0.0,0.25769]
[1780491686399,75.23,67088.91,14.1,-0.9973,0.0,0.25971]
[1780491687219,75.23,67088.91,14.1,-0.9973,0.0,0.25971]
[1780491687370,75.23,67097.81,14.1,-0.99727,0.0,0.2625]
[1780491688421,75.23,67097.81,14.1,-0.99727,0.0,0.2625]
[1780491688514,75.23,67116.5,14.1,-0.9972,0.0,0.26843]
[1780491689604,75.23,67122.25,14.1,-0.99718,0.0,0.27027]
[1780491690758,75.23,67123.15,14.1,-0.99718,0.0,0.27057]
[1780491691035,75.23,67122.13,14.1,-0.99719,0.0,0.2692]
[1780491692041,75.23,67121.71,14.1,-0.99719,0.0,0.26906]
[1780491693048,75.23,67122.5,14.1,-0.99719,0.0,0.26932]
[1780491694054,75.23,67121.56,14.1,-0.99719,0.0,0.26902]
[1780491695062,75.23,67120.65,14.1,-0.9972,0.0,0.26872]
[1780491696069,75.23,67119.51,14.1,-0.9972,0.0,0.26836]
[1780491697076,75.23,67124.25,14.1,-0.99718,0.0,0.26988]
[1780491698083,75.23,67126.72,14.1,-0.99718,0.0,0.27068]
[1780491699090,75.23,67124.12,14.1,-0.99718,0.0,0.26984]
[1780491700097,75.23,67119.84,14.1,-0.9972,0.0,0.26846]
[1780491700964,75.23,67119.84,14.1,-0.9972,0.0,0.26846]
[1780491701825,75.23,67118.25,14.1,-0.99721,0.0,0.26795]
[1780491702123,75.23,67118.25,14.1,-0.99721,0.0,0.26795]
[1780491702135,75.23,67108.69,14.1,-0.99724,0.0,0.26491]
[1780491703124,75.23,67105.35,14.1,-0.99725,0.0,0.26385]
[1780491704131,75.23,67105.86,14.1,-0.99725,0.0,0.26401]
[1780491706145,75.23,67101.76,14.1,-0.99727,0.0,0.26272]
[1780491707358,75.23,67101.76,14.1,-0.99727,0.0,0.26272]
[1780491707445,75.23,67107.86,14.1,-0.99724,0.0,0.26465]
[1780491708542,75.23,67107.86,14.1,-0.99724,0.0,0.26465]
[1780491708619,75.23,67113.32,14.1,-0.99722,0.0,0.26638]
[1780491709166,75.23,67118.23,14.1,-0.99721,0.0,0.26795]
[1780491710173,75.23,67119.79,14.1,-0.9972,0.0,0.26845]
[1780491711378,75.23,67119.79,14.1,-0.9972,0.0,0.26845]
[1780491711480,75.23,67113.95,14.1,-0.99722,0.0,0.26658]
[1780491712191,75.23,67113.14,14.1,-0.99722,0.0,0.26632]
[1780491713198,75.23,67111.76,14.1,-0.99723,0.0,0.26588]
[1780491717907,75.23,67112.19,14.1,-0.99723,0.0,0.26602]
[1780491718252,75.23,67102.38,14.1,-0.99726,0.0,0.26292]
[1780491719286,75.23,67102.38,14.1,-0.99726,0.0,0.26292]
[1780491719702,75.23,67102.38,14.1,-0.99726,0.0,0.26292]
[1780491719723,75.23,67091.9,14.1,-0.9973,0.0,0.25963]
[1780491720279,75.23,67091.9,14.1,-0.9973,0.0,0.25963]
[1780491720696,75.23,67086.75,14.1,-0.99732,0.0,0.25803]
[1780491721685,75.23,67086.75,14.1,-0.99732,0.0,0.25803]
[1780491721754,75.23,67074.07,14.1,-0.99736,0.0,0.25413]
[1780491722137,75.23,67074.07,14.1,-0.99736,0.0,0.25413]
[1780491722464,75.23,67074.07,14.1,-0.99736,0.0,0.25413]
[1780491722510,75.23,67065.65,14.1,-0.99739,0.0,0.25157]
[1780491723268,75.23,67065.65,14.1,-0.99739,0.0,0.25157]
[1780491723294,75.23,67063.6,14.1,-0.9974,0.0,0.25095]
[1780491724502,75.23,67061.94,14.1,-0.99741,0.0,0.25045]
[1780491725308,75.23,67060.84,14.1,-0.99741,0.0,0.25011]
[1780491726315,75.23,67061.34,14.1,-0.99741,0.0,0.25026]
[1780491727322,75.23,67062.77,14.1,-0.9974,0.0,0.2507]
[1780491728329,75.23,67062.29,14.1,-0.9974,0.0,0.25055]
[1780491729336,75.23,67061.21,14.1,-0.99741,0.0,0.25023]
[1780491730343,75.23,67059.43,14.1,-0.99741,0.0,0.24969]
[1780491731350,75.23,67057.92,14.1,-0.99742,0.0,0.24923]
[1780491732357,75.23,67058.51,14.1,-0.99742,0.0,0.24941]
[1780491733364,75.23,67059.9,14.1,-0.99741,0.0,0.24983]
[1780491738400,75.23,67060.03,14.1,-0.99741,0.0,0.24987]
[1780491742428,75.23,67058.79,14.1,-0.99742,0.0,0.2495]
[1780491743435,75.23,67058.08,14.1,-0.99742,0.0,0.24928]
[1780491744442,75.23,67059.72,14.1,-0.99741,0.0,0.24978]
[1780491748484,75.23,67061.84,14.1,-0.99741,0.0,0.25042]
[1780491753507,75.23,67061.82,14.1,-0.99742,0.0,0.24943]
[1780491754700,75.23,67066.32,14.1,-0.9974,0.0,0.25079]
[1780491755529,75.23,67068.93,14.1,-0.99739,0.0,0.25158]
[1780491756536,75.23,67067.33,14.1,-0.9974,0.0,0.25109]
[1780491757543,75.23,67069.95,14.1,-0.99739,0.0,0.25189]
[1780491758550,75.23,67071.61,14.1,-0.99738,0.0,0.25239]
[1780491762578,75.23,67072.15,14.1,-0.99738,0.0,0.25256]
[1780491767613,75.23,67072.88,14.1,-0.99738,0.0,0.25278]
[1780491768620,75.23,67078.09,14.1,-0.99736,0.0,0.25437]
[1780491769627,75.23,67080.22,14.1,-0.99735,0.0,0.25502]
[1780491770634,75.23,67079.63,14.1,-0.99735,0.0,0.25484]
[1780491771641,75.23,67080.29,14.1,-0.99735,0.0,0.25504]
[1780491772828,75.23,67080.29,14.1,-0.99735,0.0,0.25504]
[1780491773655,75.23,67084.88,14.1,-0.99734,0.0,0.25646]
[1780491774662,75.23,67076.96,14.1,-0.99736,0.0,0.25402]
[1780491775669,75.23,67071.18,14.1,-0.99738,0.0,0.25226]
[1780491776675,75.23,67070.6,14.1,-0.99739,0.0,0.25209]
[1780491777683,75.23,67068.99,14.1,-0.99739,0.0,0.2516]
[1780491779697,75.23,67063.47,14.1,-0.99741,0.0,0.24993]
[1780491780704,75.23,67062.29,14.1,-0.99741,0.0,0.24957]
[1780491781711,75.23,67066.8,14.1,-0.9974,0.0,0.25093]
[1780491782717,75.23,67067.97,14.1,-0.99739,0.0,0.25129]
[1780491783790,75.23,67066.81,14.1,-0.9974,0.0,0.25094]
[1780491784732,75.23,67064.85,14.1,-0.99741,0.0,0.25034]
[1780491785739,75.23,67065.32,14.1,-0.9974,0.0,0.25049]
[1780491790774,75.23,67065.33,14.1,-0.9974,0.0,0.25049]
[1780491793053,75.23,67065.41,14.1,-0.9974,0.0,0.25051]
[1780491793113,75.23,67065.41,14.1,-0.9974,0.0,0.25051]
[1780491793295,75.23,67065.41,14.1,-0.9974,0.0,0.25051]
[1780491793374,75.23,67065.41,14.1,-0.9974,0.0,0.25051]
[1780491793795,75.23,67059.32,14.1,-0.99742,0.0,0.24868]
[1780491794459,75.23,67059.32,14.1,-0.99742,0.0,0.24868]
[1780491794802,75.23,67055.14,14.1,-0.99744,0.0,0.24743]
[1780491795809,75.23,67054.35,14.1,-0.99744,0.0,0.24719]
[1780491796818,75.23,67053.37,14.1,-0.99744,0.0,0.2469]
[1780491797825,75.23,67048.86,14.1,-0.99746,0.0,0.24556]
[1780491798832,75.23,67047.07,14.1,-0.99747,0.0,0.24502]
[1780491798995,75.23,67047.07,14.1,-0.99747,0.0,0.24502]
[1780491799750,75.23,67047.07,14.1,-0.99747,0.0,0.24502]
[1780491799845,75.23,67043.25,14.1,-0.99748,0.0,0.24389]
[1780491800067,75.23,67043.25,14.1,-0.99748,0.0,0.24389]
[1780491800856,75.23,67033.48,14.1,-0.99751,0.0,0.24103]
[1780491801858,75.23,67032.43,14.1,-0.99751,0.0,0.24072]
[1780491802865,75.23,67032.46,14.1,-0.99751,0.0,0.24073]
[1780491803872,75.23,67030.29,14.1,-0.99752,0.0,0.24009]
[1780491804879,75.23,67029.41,14.1,-0.99752,0.0,0.23984]
[1780491806893,75.23,67033.53,14.1,-0.99751,0.0,0.24104]
[1780491807899,75.23,67035.51,14.1,-0.9975,0.0,0.24162]
[1780491808907,75.23,67038.39,14.1,-0.99749,0.0,0.24246]
[1780491809190,75.23,67038.39,14.1,-0.99749,0.0,0.24246]
[1780491809914,75.23,67046.98,14.1,-0.99747,0.0,0.245]
[1780491810921,75.23,67049.98,14.1,-0.99746,0.0,0.24589]
[1780491811928,75.23,67050.2,14.1,-0.99746,0.0,0.24499]
[1780491812943,75.23,67055.81,14.1,-0.99745,0.0,0.24666]
[1780491813942,75.23,67058.24,14.1,-0.99744,0.0,0.24738]
[1780491814220,75.23,67058.24,14.1,-0.99744,0.0,0.24738]
[1780491818146,75.23,67058.66,14.1,-0.99744,0.0,0.24751]
[1780491818212,75.23,67058.66,14.1,-0.99744,0.0,0.24751]
[1780491818977,75.23,67053.69,14.1,-0.99745,0.0,0.24602]
[1780491822464,75.23,67054.08,14.1,-0.99745,0.0,0.24614]
[1780491823017,75.23,67054.22,14.1,-0.99745,0.0,0.24618]
[1780491823036,75.23,67056.17,14.1,-0.99744,0.0,0.24676]
[1780491824012,75.23,67059.82,14.1,-0.99743,0.0,0.24785]
[1780491825019,75.23,67060.42,14.1,-0.99743,0.0,0.24803]
[1780491827660,75.23,67060.36,14.1,-0.99743,0.0,0.24802]
[1780491827875,75.23,67060.36,14.1,-0.99743,0.0,0.24802]
[1780491828041,75.23,67051.42,14.1,-0.99746,0.0,0.24535]
[1780491829048,75.23,67048.55,14.1,-0.99747,0.0,0.2445]
[1780491830055,75.23,67048.75,14.1,-0.99747,0.0,0.24456]
[1780491831062,75.23,67048.28,14.1,-0.99747,0.0,0.24442]
[1780491833077,75.23,67047.65,14.1,-0.99747,0.0,0.24423]
[1780491835090,75.23,67049.42,14.1,-0.99747,0.0,0.24476]
[1780491836097,75.23,67051.27,14.1,-0.99746,0.0,0.24531]
[1780491841647,75.23,67050.91,14.1,-0.99746,0.0,0.2452]
[1780491841684,75.23,67041.39,14.1,-0.99749,0.0,0.24239]
[1780491842140,75.23,67024.39,14.1,-0.99755,0.0,0.23744]
[1780491843147,75.23,67022.78,14.1,-0.99756,0.0,0.23697]
[1780491844154,75.23,67022.3,14.1,-0.99756,0.0,0.23684]
[1780491845139,75.23,67022.3,14.1,-0.99756,0.0,0.23684]
[1780491847175,75.23,67021.5,14.1,-0.99756,0.0,0.23661]
[1780491848147,75.23,67021.5,14.1,-0.99756,0.0,0.23661]
[1780491848183,75.23,67019.47,14.1,-0.99757,0.0,0.23602]
[1780491849191,75.23,67015.49,14.1,-0.99758,0.0,0.23488]
[1780491851204,75.23,67014.93,14.1,-0.99758,0.0,0.23472]
[1780491852211,75.23,67016.94,14.1,-0.99757,0.0,0.2353]
[1780491854225,75.23,67017.59,14.1,-0.99757,0.0,0.23548]
[1780491856239,75.23,67015.75,14.1,-0.99758,0.0,0.23496]
[1780491858825,75.23,67015.12,14.1,-0.99758,0.0,0.23478]
[1780491859080,75.23,67015.12,14.1,-0.99758,0.0,0.23478]
[1780491859670,75.23,67015.12,14.1,-0.99758,0.0,0.23478]
[1780491859707,75.23,67015.12,14.1,-0.99758,0.0,0.23478]
[1780491859761,75.23,67007.76,14.1,-0.9976,0.0,0.23268]
[1780491860265,75.23,67007.76,14.1,-0.9976,0.0,0.23268]
[1780491860987,75.23,66999.64,14.1,-0.99763,0.0,0.23039]
[1780491861622,75.23,66982.56,14.1,-0.99768,0.0,0.22563]
[1780491862291,75.23,66976.93,14.1,-0.9977,0.0,0.22408]
[1780491866318,75.23,66975.09,14.1,-0.99771,0.0,0.22358]
[1780491867797,75.23,66975.09,14.1,-0.99771,0.0,0.22358]
[1780491867825,75.23,66976.07,14.1,-0.9977,0.0,0.22385]
[1780491868333,75.23,66973.27,14.1,-0.99771,0.0,0.22308]
[1780491870347,75.23,66972.84,14.1,-0.99771,0.0,0.22296]
[1780491871354,75.23,66974.17,14.1,-0.99772,0.0,0.22243]
[1780491872361,75.23,66973.33,14.1,-0.99772,0.0,0.2222]
[1780491873386,75.23,66973.33,14.1,-0.99772,0.0,0.2222]
[1780491873484,75.23,66973.71,14.1,-0.99772,0.0,0.2223]
[1780491875382,75.23,66972.15,14.1,-0.99772,0.0,0.22188]
[1780491876610,75.23,66972.15,14.1,-0.99772,0.0,0.22188]
[1780491876715,75.23,66971.48,14.1,-0.99773,0.0,0.2217]
[1780491877397,75.23,66965.1,14.1,-0.99775,0.0,0.21997]
[1780491878403,75.23,66964.22,14.1,-0.99775,0.0,0.21973]
[1780491879898,75.23,66961.74,14.1,-0.99776,0.0,0.21906]
[1780491880417,75.23,66961.25,14.1,-0.99776,0.0,0.21893]
[1780491881424,75.23,66960.78,14.1,-0.99776,0.0,0.2188]
[1780491882655,75.23,66960.78,14.1,-0.99776,0.0,0.2188]
[1780491882756,75.23,66966.22,14.1,-0.99774,0.0,0.22027]
[1780491883194,75.23,66966.22,14.1,-0.99774,0.0,0.22027]
[1780491883438,75.23,66970.59,14.1,-0.99773,0.0,0.22145]
[1780491884728,75.23,66970.59,14.1,-0.99773,0.0,0.22145]
[1780491884808,75.23,66972.65,14.1,-0.99772,0.0,0.22201]
[1780491885453,75.23,66973.57,14.1,-0.99772,0.0,0.22226]
[1780491887469,75.23,66970.91,14.1,-0.99773,0.0,0.22154]
[1780491888475,75.23,66969.29,14.1,-0.99773,0.0,0.2211]
[1780491890216,75.23,66969.39,14.1,-0.99773,0.0,0.22113]
[1780491892504,75.23,66968.77,14.1,-0.99773,0.0,0.22096]
[1780491893511,75.23,66966.58,14.1,-0.99774,0.0,0.22037]
[1780491894518,75.23,66965.99,14.1,-0.99774,0.0,0.22021]
[1780491895525,75.23,66966.64,14.1,-0.99774,0.0,0.22038]
[1780491897538,75.23,66967.08,14.1,-0.99774,0.0,0.2205]
[1780491899594,75.23,66966.96,14.1,-0.99774,0.0,0.22047]
[1780491899672,75.23,66961.22,14.1,-0.99776,0.0,0.21892]
[1780491900561,75.23,66953.86,14.1,-0.99778,0.0,0.21695]
[1780491901568,75.23,66954.08,14.1,-0.99778,0.0,0.21701]
[1780491902304,75.23,66954.08,14.1,-0.99778,0.0,0.21701]
[1780491902575,75.23,66958.73,14.1,-0.99776,0.0,0.21825]
[1780491903583,75.23,66957.49,14.1,-0.99777,0.0,0.21792]
[1780491904590,75.23,66953.93,14.1,-0.99778,0.0,0.21697]
[1780491905597,75.23,66954.38,14.1,-0.99778,0.0,0.21709]
[1780491907611,75.23,66954.82,14.1,-0.99778,0.0,0.2172]
[1780491908618,75.23,66953.3,14.1,-0.99778,0.0,0.2168]
[1780491912646,75.23,66962.32,14.1,-0.99775,0.0,0.21922]
[1780491913653,75.23,66968.0,14.1,-0.99774,0.0,0.22075]
[1780491914660,75.23,66966.49,14.1,-0.99774,0.0,0.22034]
[1780491915667,75.23,66967.26,14.1,-0.99774,0.0,0.22055]
[1780491916674,75.23,66967.97,14.1,-0.99774,0.0,0.22074]
[1780491917681,75.23,66970.63,14.1,-0.99773,0.0,0.22146]
[1780491918480,75.23,66970.63,14.1,-0.99773,0.0,0.22146]
[1780491918979,75.23,66970.63,14.1,-0.99773,0.0,0.22146]
[1780491919005,75.23,66977.96,14.1,-0.99771,0.0,0.22346]
[1780491919700,75.23,66983.97,14.1,-0.99769,0.0,0.22512]
[1780491920707,75.23,66984.84,14.1,-0.99768,0.0,0.22535]
[1780491923728,75.23,66986.36,14.1,-0.99768,0.0,0.22577]
[1780491924734,75.23,66982.09,14.1,-0.99769,0.0,0.2246]
[1780491925742,75.23,66979.07,14.1,-0.9977,0.0,0.22377]
[1780491926749,75.23,66977.22,14.1,-0.99771,0.0,0.22326]
[1780491927756,75.23,66976.1,14.1,-0.99771,0.0,0.22295]
[1780491929901,75.23,66975.85,14.1,-0.99771,0.0,0.22289]
[1780491930002,75.23,66973.06,14.1,-0.99772,0.0,0.22213]
[1780491930777,75.23,66972.36,14.1,-0.99772,0.0,0.22193]
[1780491935377,75.23,66971.74,14.1,-0.99773,0.0,0.22087]
[1780491939840,75.23,66971.17,14.1,-0.99774,0.0,0.22072]
[1780491943116,75.23,66971.19,14.1,-0.99774,0.0,0.22072]
[1780491942862,75.23,66969.83,14.1,-0.99774,0.0,0.22036]
[1780491943167,75.23,66969.83,14.1,-0.99774,0.0,0.22036]
[1780491943870,75.23,66954.33,14.1,-0.99779,0.0,0.21619]
[1780491944886,75.23,66950.47,14.1,-0.9978,0.0,0.21517]
[1780491945893,75.23,66949.75,14.1,-0.9978,0.0,0.21498]
[1780491947907,75.23,66949.18,14.1,-0.9978,0.0,0.21483]
[1780491948913,75.23,66946.93,14.1,-0.99781,0.0,0.21423]
[1780491949922,75.23,66947.55,14.1,-0.99781,0.0,0.2144]
[1780491950929,75.23,66951.43,14.1,-0.99779,0.0,0.21542]
[1780491951936,75.23,66951.02,14.1,-0.9978,0.0,0.21532]
[1780491955964,75.23,66948.29,14.1,-0.9978,0.0,0.21459]
[1780491956971,75.23,66945.63,14.1,-0.99781,0.0,0.21389]
[1780491957978,75.23,66949.68,14.1,-0.9978,0.0,0.21496]
[1780491958596,75.23,66949.68,14.1,-0.9978,0.0,0.21496]
[1780491958985,75.23,66958.25,14.1,-0.99777,0.0,0.21724]
[1780491959992,75.23,66964.22,14.1,-0.99776,0.0,0.21884]
[1780491960999,75.23,66964.08,14.1,-0.99776,0.0,0.2188]
[1780491962034,75.23,66975.15,14.1,-0.99772,0.0,0.2218]
[1780491963027,75.23,66983.02,14.1,-0.9977,0.0,0.22395]
[1780491964030,75.23,66984.56,14.1,-0.99769,0.0,0.22437]
[1780491965035,75.23,66986.06,14.1,-0.99769,0.0,0.22479]
[1780491966042,75.23,66981.26,14.1,-0.99771,0.0,0.22347]
[1780491967049,75.23,66974.75,14.1,-0.99772,0.0,0.22169]
[1780491968056,75.23,66972.21,14.1,-0.99773,0.0,0.221]
[1780491970070,75.23,66971.09,14.1,-0.99774,0.0,0.2207]
[1780491972084,75.23,66969.04,14.1,-0.99774,0.0,0.22014]
[1780491973091,75.23,66966.78,14.1,-0.99775,0.0,0.21953]
[1780491975105,75.23,66959.8,14.1,-0.99777,0.0,0.21766]
[1780491976112,75.23,66954.38,14.1,-0.99779,0.0,0.21621]
[1780491977119,75.23,66951.13,14.1,-0.9978,0.0,0.21534]
[1780491978126,75.23,66951.59,14.1,-0.99779,0.0,0.21547]
[1780491980140,75.23,66950.3,14.1,-0.9978,0.0,0.21512]
[1780491980843,75.23,66950.3,14.1,-0.9978,0.0,0.21512]
[1780491981147,75.23,66943.68,14.1,-0.99782,0.0,0.21338]
[1780491981395,75.23,66943.68,14.1,-0.99782,0.0,0.21338]
[1780491982155,75.23,66933.39,14.1,-0.99785,0.0,0.21068]
[1780491983508,75.23,66929.44,14.1,-0.99786,0.0,0.20966]
[1780491985987,75.23,66929.59,14.1,-0.99786,0.0,0.20969]
[1780491986035,75.23,66928.33,14.1,-0.99786,0.0,0.20937]
[1780491986187,75.23,66924.43,14.1,-0.99787,0.0,0.20836]
[1780491987191,75.23,66916.81,14.1,-0.9979,0.0,0.2064]
[1780491988198,75.23,66918.33,14.1,-0.99789,0.0,0.20679]
[1780491989205,75.23,66920.76,14.1,-0.99788,0.0,0.20742]
[1780491990212,75.23,66920.23,14.1,-0.99789,0.0,0.20728]
[1780491992226,75.23,66920.63,14.1,-0.99789,0.0,0.20654]
[1780491993233,75.23,66921.28,14.1,-0.99789,0.0,0.2067]
[1780491994240,75.23,66922.64,14.1,-0.99789,0.0,0.20705]
[1780491996080,75.23,66921.97,14.1,-0.99789,0.0,0.20688]
[1780491996254,75.23,66922.77,14.1,-0.99789,0.0,0.20708]
[1780491997514,75.23,66923.53,14.1,-0.99788,0.0,0.20728]
[1780492000286,75.23,66926.64,14.1,-0.99788,0.0,0.20808]
[1780492001294,75.23,66927.47,14.1,-0.99787,0.0,0.20829]
[1780492002529,75.23,66927.47,14.1,-0.99787,0.0,0.20829]
[1780492003308,75.23,66929.45,14.1,-0.99787,0.0,0.2088]
[1780492004315,75.23,66930.51,14.1,-0.99786,0.0,0.20908]
[1780492007336,75.23,66925.0,14.1,-0.99788,0.0,0.20766]
[1780492008203,75.23,66925.0,14.1,-0.99788,0.0,0.20766]
[1780492008810,75.23,66925.0,14.1,-0.99788,0.0,0.20766]
[1780492008883,75.23,66919.1,14.1,-0.9979,0.0,0.20614]
[1780492009349,75.23,66916.66,14.1,-0.9979,0.0,0.20552]
[1780492011510,75.23,66916.25,14.1,-0.99791,0.0,0.20542]
[1780492014067,75.23,66916.26,14.1,-0.99791,0.0,0.20542]
[1780492014386,75.23,66913.59,14.1,-0.99791,0.0,0.20474]
[1780492015392,75.23,66912.35,14.1,-0.99792,0.0,0.20443]
[1780492017406,75.23,66912.78,14.1,-0.99792,0.0,0.20453]
[1780492018652,75.23,66913.51,14.1,-0.99791,0.0,0.20472]
[1780492020141,75.23,66913.51,14.1,-0.99791,0.0,0.20472]
[1780492022444,75.23,66926.53,14.1,-0.99788,0.0,0.20805]
[1780492023451,75.23,66932.23,14.1,-0.99786,0.0,0.20952]
[1780492024458,75.23,66933.06,14.1,-0.99786,0.0,0.20974]
[1780492025465,75.23,66932.22,14.1,-0.99786,0.0,0.20952]
[1780492026472,75.23,66935.0,14.1,-0.99785,0.0,0.21024]
[1780492027479,75.23,66936.95,14.1,-0.99785,0.0,0.21075]
[1780492028486,75.23,66939.75,14.1,-0.99784,0.0,0.21148]
[1780492029493,75.23,66938.83,14.1,-0.99784,0.0,0.21124]
[1780492030500,75.23,66938.34,14.1,-0.99784,0.0,0.21111]
[1780492032066,75.23,66940.8,14.1,-0.99783,0.0,0.21175]
[1780492032514,75.23,66951.53,14.1,-0.9978,0.0,0.21458]
[1780492033521,75.23,66956.75,14.1,-0.99779,0.0,0.21596]
[1780492034531,75.23,66945.01,14.1,-0.99782,0.0,0.21286]
[1780492035535,75.23,66941.33,14.1,-0.99783,0.0,0.21189]
[1780492036542,75.23,66940.91,14.1,-0.99783,0.0,0.21178]
[1780492038556,75.23,66937.75,14.1,-0.99784,0.0,0.21096]
[1780492039563,75.23,66935.35,14.1,-0.99785,0.0,0.21033]
[1780492040569,75.23,66947.22,14.1,-0.99782,0.0,0.21344]
[1780492041867,75.23,66950.07,14.1,-0.99781,0.0,0.21419]
[1780492042711,75.23,66947.68,14.1,-0.99781,0.0,0.21356]
[1780492043591,75.23,66944.4,14.1,-0.99782,0.0,0.2127]
[1780492044598,75.23,66940.73,14.1,-0.99784,0.0,0.21174]
[1780492046612,75.23,66939.83,14.1,-0.99784,0.0,0.2115]
[1780492047619,75.23,66934.43,14.1,-0.99785,0.0,0.21009]
[1780492050640,75.23,66930.8,14.1,-0.99786,0.0,0.20915]
[1780492051647,75.23,66929.21,14.1,-0.99788,0.0,0.20789]
[1780492052654,75.23,66927.37,14.1,-0.99788,0.0,0.20742]
[1780492055674,75.23,66928.18,14.1,-0.99788,0.0,0.20762]
[1780492056682,75.23,66927.58,14.1,-0.99788,0.0,0.20747]
[1780492059703,75.23,66932.16,14.1,-0.99787,0.0,0.20865]
[1780492060710,75.23,66933.02,14.1,-0.99787,0.0,0.20887]
[1780492061719,75.23,66928.07,14.1,-0.99788,0.0,0.2076]
[1780492062726,75.23,66932.35,14.1,-0.99787,0.0,0.2087]
[1780492063733,75.23,66934.9,14.1,-0.99786,0.0,0.20936]
[1780492064740,75.23,66933.74,14.1,-0.99786,0.0,0.20906]
[1780492067761,75.23,66932.72,14.1,-0.99787,0.0,0.20879]
[1780492068768,75.23,66933.15,14.1,-0.99787,0.0,0.20891]
[1780492070782,75.23,66933.91,14.1,-0.99786,0.0,0.2091]
[1780492075817,75.23,66934.26,14.1,-0.99786,0.0,0.20919]
[1780492076824,75.23,66933.42,14.1,-0.99786,0.0,0.20898]
[1780492077831,75.23,66922.86,14.1,-0.9979,0.0,0.20626]
[1780492078838,75.23,66922.3,14.1,-0.9979,0.0,0.20612]
[1780492079844,75.23,66922.48,14.1,-0.9979,0.0,0.20616]
[1780492081859,75.23,66935.05,14.1,-0.99786,0.0,0.2094]
[1780492083872,75.23,66935.57,14.1,-0.99786,0.0,0.20953]
[1780492085889,75.23,66936.67,14.1,-0.99786,0.0,0.20982]
[1780492086896,75.23,66941.76,14.1,-0.99784,0.0,0.21114]
[1780492087902,75.23,66942.59,14.1,-0.99784,0.0,0.21136]
[1780492088910,75.23,66943.06,14.1,-0.99784,0.0,0.21148]
[1780492090924,75.23,66937.82,14.1,-0.99785,0.0,0.21012]
[1780492091606,75.23,66937.82,14.1,-0.99785,0.0,0.21012]
[1780492091609,75.23,66937.82,14.1,-0.99785,0.0,0.21012]
[1780492092247,75.23,66937.82,14.1,-0.99785,0.0,0.21012]
[1780492092273,75.23,66917.34,14.1,-0.99791,0.0,0.20485]
[1780492093178,75.23,66917.34,14.1,-0.99791,0.0,0.20485]
[1780492093233,75.23,66903.95,14.1,-0.99795,0.0,0.20147]
[1780492094640,75.23,66903.81,14.1,-0.99795,0.0,0.20144]
[1780492094968,75.23,66916.84,14.1,-0.99791,0.0,0.20472]
[1780492095974,75.23,66913.26,14.1,-0.99792,0.0,0.20382]
[1780492097205,75.23,66908.64,14.1,-0.99794,0.0,0.20265]
[1780492097990,75.23,66909.81,14.1,-0.99793,0.0,0.20294]
[1780492098997,75.23,66911.82,14.1,-0.99793,0.0,0.20345]
[1780492100072,75.23,66917.72,14.1,-0.99791,0.0,0.20495]
[1780492101013,75.23,66920.48,14.1,-0.9979,0.0,0.20565]
[1780492102271,75.23,66920.92,14.1,-0.9979,0.0,0.20576]
[1780492103027,75.23,66922.4,14.1,-0.9979,0.0,0.20614]
[1780492104034,75.23,66930.34,14.1,-0.99787,0.0,0.20818]
[1780492105041,75.23,66935.03,14.1,-0.99786,0.0,0.20939]
[1780492106049,75.23,66935.55,14.1,-0.99786,0.0,0.20953]
[1780492108063,75.23,66935.98,14.1,-0.99786,0.0,0.20964]
[1780492110076,75.23,66935.46,14.1,-0.99786,0.0,0.2095]
[1780492111083,75.23,66933.98,14.1,-0.99787,0.0,0.20827]
[1780492112091,75.23,66938.38,14.1,-0.99786,0.0,0.2094]
[1780492114105,75.23,66937.04,14.1,-0.99786,0.0,0.20906]
[1780492115111,75.23,66937.66,14.1,-0.99786,0.0,0.20922]
[1780492116119,75.23,66936.84,14.1,-0.99786,0.0,0.209]
[1780492117126,75.23,66934.09,14.1,-0.99787,0.0,0.20829]
[1780492118133,75.23,66936.71,14.1,-0.99786,0.0,0.20897]
[1780492119139,75.23,66937.17,14.1,-0.99786,0.0,0.20909]
[1780492121154,75.23,66936.76,14.1,-0.99786,0.0,0.20898]
[1780492124175,75.23,66947.86,14.1,-0.99783,0.0,0.21187]
[1780492125182,75.23,66952.73,14.1,-0.99782,0.0,0.21315]
[1780492126189,75.23,66952.13,14.1,-0.99782,0.0,0.21299]
[1780492127197,75.23,66947.29,14.1,-0.99783,0.0,0.21172]
[1780492129211,75.23,66945.3,14.1,-0.99784,0.0,0.2112]
[1780492130218,75.23,66944.14,14.1,-0.99784,0.0,0.2109]
[1780492133239,75.23,66944.74,14.1,-0.99784,0.0,0.21106]
[1780492134246,75.23,66944.23,14.1,-0.99784,0.0,0.21092]
[1780492135253,75.23,66944.86,14.1,-0.99784,0.0,0.21109]
[1780492136260,75.23,66950.19,14.1,-0.99782,0.0,0.21248]
[1780492137267,75.23,66952.26,14.1,-0.99782,0.0,0.21303]
[1780492137599,75.23,66952.26,14.1,-0.99782,0.0,0.21303]
[1780492137687,75.23,66952.26,14.1,-0.99782,0.0,0.21303]
[1780492138274,75.23,66956.43,14.1,-0.99781,0.0,0.21413]
[1780492138595,75.23,66956.43,14.1,-0.99781,0.0,0.21413]
[1780492138910,75.23,66956.43,14.1,-0.99781,0.0,0.21413]
[1780492139281,75.23,66963.8,14.1,-0.99778,0.0,0.21608]
[1780492139625,75.23,66963.8,14.1,-0.99778,0.0,0.21608]
[1780492140300,75.23,66972.73,14.1,-0.99776,0.0,0.21847]
[1780492141230,75.23,66972.73,14.1,-0.99776,0.0,0.21847]
[1780492141308,75.23,66982.73,14.1,-0.99773,0.0,0.22118]
[1780492142311,75.23,66987.87,14.1,-0.99771,0.0,0.22258]
[1780492142389,75.23,66987.87,14.1,-0.99771,0.0,0.22258]
[1780492143318,75.23,66988.31,14.1,-0.99771,0.0,0.2227]
[1780492146339,75.23,66989.95,14.1,-0.99771,0.0,0.22315]
[1780492149359,75.23,66987.55,14.1,-0.99771,0.0,0.22249]
[1780492150367,75.23,66987.12,14.1,-0.99771,0.0,0.22237]
[1780492152381,75.23,66988.22,14.1,-0.99771,0.0,0.22267]
[1780492153388,75.23,66989.41,14.1,-0.99771,0.0,0.223]
[1780492154395,75.23,66991.26,14.1,-0.9977,0.0,0.22351]
[1780492158422,75.23,66990.71,14.1,-0.9977,0.0,0.22336]
[1780492164014,75.23,66990.9,14.1,-0.9977,0.0,0.22341]
[1780492164107,75.23,66985.6,14.1,-0.99772,0.0,0.22196]
[1780492165344,75.23,66985.6,14.1,-0.99772,0.0,0.22196]
[1780492164465,75.23,66980.2,14.1,-0.99774,0.0,0.22049]
[1780492165473,75.23,66979.5,14.1,-0.99774,0.0,0.2203]
[1780492167213,75.23,66979.5,14.1,-0.99774,0.0,0.2203]
[1780492167487,75.23,66982.25,14.1,-0.99773,0.0,0.22105]
[1780492168493,75.23,66984.33,14.1,-0.99772,0.0,0.22161]
[1780492169501,75.23,66984.72,14.1,-0.99772,0.0,0.22172]
[1780492170508,75.23,66985.32,14.1,-0.99772,0.0,0.22188]
[1780492173529,75.23,66985.58,14.1,-0.99773,0.0,0.22106]
[1780492176550,75.23,66983.53,14.1,-0.99773,0.0,0.2205]
[1780492178563,75.23,66982.75,14.1,-0.99774,0.0,0.22029]
[1780492180578,75.23,66981.91,14.1,-0.99774,0.0,0.22006]
[1780492181585,75.23,66983.98,14.1,-0.99773,0.0,0.22062]
[1780492182592,75.23,66981.65,14.1,-0.99774,0.0,0.21999]
[1780492184605,75.23,66980.8,14.1,-0.99774,0.0,0.21976]
[1780492188633,75.23,66976.86,14.1,-0.99775,0.0,0.2187]
[1780492189641,75.23,66975.88,14.1,-0.99776,0.0,0.21843]
[1780492190648,75.23,66976.47,14.1,-0.99776,0.0,0.21859]
[1780492191822,75.23,66975.6,14.1,-0.99776,0.0,0.21836]
[1780492195423,75.23,66975.55,14.1,-0.99776,0.0,0.21835]
[1780492196057,75.23,66975.55,14.1,-0.99776,0.0,0.21835]
[1780492196690,75.23,66978.79,14.1,-0.99775,0.0,0.21922]
[1780492197697,75.23,66979.62,14.1,-0.99775,0.0,0.21944]
[1780492198704,75.23,66980.45,14.1,-0.99774,0.0,0.21967]
[1780492199710,75.23,66979.05,14.1,-0.99775,0.0,0.21929]
[1780492201725,75.23,66980.33,14.1,-0.99774,0.0,0.21963]
[1780492205753,75.23,66980.74,14.1,-0.99774,0.0,0.21974]
[1780492207769,75.23,66981.32,14.1,-0.99774,0.0,0.2199]
[1780492211795,75.23,66980.94,14.1,-0.99774,0.0,0.2198]
[1780492212802,75.23,66981.74,14.1,-0.99774,0.0,0.22002]
[1780492213810,75.23,66982.37,14.1,-0.99774,0.0,0.22019]
[1780492216830,75.23,66981.99,14.1,-0.99774,0.0,0.22008]
[1780492217836,75.23,66981.16,14.1,-0.99774,0.0,0.21986]
[1780492219418,75.23,66979.69,14.1,-0.99775,0.0,0.21946]
[1780492219851,75.23,66984.16,14.1,-0.99773,0.0,0.22067]
[1780492220858,75.23,66985.19,14.1,-0.99773,0.0,0.22095]
[1780492222872,75.23,66980.32,14.1,-0.99774,0.0,0.21963]
[1780492223608,75.23,66980.32,14.1,-0.99774,0.0,0.21963]
[1780492223879,75.23,66979.23,14.1,-0.99775,0.0,0.21934]
[1780492224764,75.23,66979.23,14.1,-0.99775,0.0,0.21934]
[1780492224886,75.23,66983.94,14.1,-0.99773,0.0,0.22061]
[1780492225893,75.23,66987.66,14.1,-0.99772,0.0,0.22162]
[1780492226903,75.23,66984.23,14.1,-0.99773,0.0,0.22069]
[1780492228370,75.23,66985.55,14.1,-0.99773,0.0,0.22105]
[1780492228917,75.23,66988.2,14.1,-0.99772,0.0,0.22177]
[1780492229924,75.23,66993.67,14.1,-0.9977,0.0,0.22327]
[1780492230931,75.23,66994.76,14.1,-0.9977,0.0,0.22356]
[1780492232945,75.23,66995.66,14.1,-0.99771,0.0,0.22291]
[1780492234959,75.23,66994.97,14.1,-0.99771,0.0,0.22272]
[1780492235966,75.23,66994.53,14.1,-0.99771,0.0,0.2226]
[1780492236973,75.23,66995.26,14.1,-0.99771,0.0,0.2228]
[1780492237980,75.23,66996.45,14.1,-0.9977,0.0,0.22312]
[1780492241001,75.23,66995.51,14.1,-0.99771,0.0,0.22287]
[1780492242008,75.23,66995.91,14.1,-0.99771,0.0,0.22298]
[1780492247044,75.23,66994.84,14.1,-0.99771,0.0,0.22268]
[1780492248051,75.23,66994.27,14.1,-0.99771,0.0,0.22253]
[1780492250065,75.23,66995.73,14.1,-0.99771,0.0,0.22293]
[1780492251072,75.23,66994.54,14.1,-0.99771,0.0,0.2226]
[1780492253087,75.23,67000.76,14.1,-0.99769,0.0,0.22431]
[1780492254094,75.23,66994.63,14.1,-0.99771,0.0,0.22263]
[1780492255101,75.23,66988.35,14.1,-0.99773,0.0,0.22091]
[1780492256108,75.23,66987.52,14.1,-0.99773,0.0,0.22069]
[1780492257115,75.23,66987.16,14.1,-0.99773,0.0,0.22059]
[1780492258122,75.23,66989.86,14.1,-0.99772,0.0,0.22133]
[1780492259129,75.23,66993.47,14.1,-0.99771,0.0,0.22231]
[1780492261143,75.23,66993.29,14.1,-0.99771,0.0,0.22226]
[1780492262149,75.23,66993.69,14.1,-0.99771,0.0,0.22237]
[1780492263157,75.23,66992.49,14.1,-0.99772,0.0,0.22204]
[1780492264164,75.23,66990.34,14.1,-0.99772,0.0,0.22146]
[1780492265171,75.23,66986.34,14.1,-0.99773,0.0,0.22037]
[1780492266178,75.23,66984.64,14.1,-0.99774,0.0,0.21991]
[1780492267185,75.23,67000.08,14.1,-0.99769,0.0,0.22412]
[1780492268192,75.23,67004.85,14.1,-0.99768,0.0,0.22544]
[1780492269199,75.23,67005.77,14.1,-0.99768,0.0,0.22569]
[1780492270206,75.23,67002.44,14.1,-0.99769,0.0,0.22477]
[1780492271213,75.23,67003.92,14.1,-0.99768,0.0,0.22518]
[1780492272221,75.23,67006.95,14.1,-0.99767,0.0,0.22602]
[1780492274236,75.23,67007.65,14.1,-0.99767,0.0,0.22621]
[1780492276104,75.23,67007.52,14.1,-0.99767,0.0,0.22618]
[1780492276248,75.23,67007.52,14.1,-0.99767,0.0,0.22618]
[1780492276278,75.23,67009.24,14.1,-0.99766,0.0,0.22665]
[1780492276652,75.23,67009.24,14.1,-0.99766,0.0,0.22665]
[1780492277076,75.23,67009.24,14.1,-0.99766,0.0,0.22665]
[1780492277377,75.23,67009.24,14.1,-0.99766,0.0,0.22665]
[1780492277410,75.23,67022.75,14.1,-0.99762,0.0,0.23043]
[1780492278280,75.23,67029.59,14.1,-0.9976,0.0,0.23237]
[1780492279287,75.23,67028.94,14.1,-0.9976,0.0,0.23218]
[1780492282308,75.23,67030.41,14.1,-0.9976,0.0,0.2326]
[1780492283315,75.23,67031.91,14.1,-0.99759,0.0,0.23303]
[1780492284322,75.23,67032.7,14.1,-0.99759,0.0,0.23325]
[1780492285339,75.23,67033.61,14.1,-0.99759,0.0,0.23351]
[1780492286342,75.23,67035.87,14.1,-0.99758,0.0,0.23416]
[1780492287349,75.23,67036.57,14.1,-0.99758,0.0,0.23436]
[1780492288375,75.23,67040.22,14.1,-0.99757,0.0,0.2354]
[1780492289379,75.23,67045.08,14.1,-0.99755,0.0,0.2368]
[1780492290386,75.23,67048.82,14.1,-0.99754,0.0,0.23788]
[1780492293407,75.23,67047.98,14.1,-0.99755,0.0,0.23669]
[1780492298442,75.23,67047.8,14.1,-0.99755,0.0,0.23664]
[1780492299449,75.23,67044.31,14.1,-0.99756,0.0,0.23564]
[1780492300456,75.23,67037.22,14.1,-0.99758,0.0,0.23361]
[1780492301463,75.23,67033.48,14.1,-0.9976,0.0,0.23254]
[1780492302469,75.23,67030.94,14.1,-0.99761,0.0,0.23182]
[1780492304484,75.23,67030.07,14.1,-0.99761,0.0,0.23157]
[1780492305491,75.23,67033.04,14.1,-0.9976,0.0,0.23242]
[1780492306498,75.23,67033.99,14.1,-0.9976,0.0,0.23269]
[1780492307505,75.23,67033.54,14.1,-0.9976,0.0,0.23256]
[1780492308512,75.23,67032.62,14.1,-0.9976,0.0,0.2323]
[1780492311533,75.23,67029.0,14.1,-0.99761,0.0,0.23127]
[1780492312539,75.23,67028.14,14.1,-0.99761,0.0,0.23103]
[1780492317575,75.23,67029.63,14.1,-0.99761,0.0,0.23145]
[1780492321603,75.23,67029.16,14.1,-0.99761,0.0,0.23132]
[1780492323254,75.23,67029.16,14.1,-0.99761,0.0,0.23132]
[1780492323262,75.23,67029.16,14.1,-0.99761,0.0,0.23132]
[1780492323387,75.23,67029.28,14.1,-0.99761,0.0,0.23135]
[1780492324333,75.23,67029.28,14.1,-0.99761,0.0,0.23135]
[1780492324468,75.23,67029.28,14.1,-0.99761,0.0,0.23135]
[1780492324341,75.23,67019.17,14.1,-0.99764,0.0,0.22851]
[1780492324979,75.23,67019.17,14.1,-0.99764,0.0,0.22851]
[1780492325074,75.23,67016.4,14.1,-0.99765,0.0,0.22773]
[1780492325631,75.23,67013.37,14.1,-0.99766,0.0,0.22689]
[1780492327275,75.23,67013.37,14.1,-0.99766,0.0,0.22689]
[1780492327356,75.23,67012.01,14.1,-0.99766,0.0,0.22651]
[1780492327651,75.23,67011.2,14.1,-0.99767,0.0,0.22629]
[1780492328658,75.23,67010.42,14.1,-0.99767,0.0,0.22607]
[1780492330559,75.23,67010.32,14.1,-0.99767,0.0,0.22604]
[1780492330672,75.23,67009.36,14.1,-0.99767,0.0,0.22578]
[1780492332133,75.23,67009.77,14.1,-0.99767,0.0,0.22589]
[1780492332686,75.23,67027.58,14.1,-0.99762,0.0,0.23087]
[1780492333693,75.23,67032.61,14.1,-0.9976,0.0,0.2323]
[1780492336714,75.23,67031.35,14.1,-0.9976,0.0,0.23194]
[1780492340742,75.23,67028.89,14.1,-0.99761,0.0,0.23124]
[1780492341749,75.23,67025.04,14.1,-0.99762,0.0,0.23015]
[1780492342755,75.23,67023.14,14.1,-0.99763,0.0,0.22962]
[1780492344770,75.23,67024.67,14.1,-0.99762,0.0,0.23005]
[1780492345778,75.23,67026.17,14.1,-0.99762,0.0,0.23047]
[1780492346785,75.23,67023.36,14.1,-0.99763,0.0,0.22968]
[1780492347706,75.23,67023.36,14.1,-0.99763,0.0,0.22968]
[1780492347792,75.23,67017.53,14.1,-0.99765,0.0,0.22805]
[1780492348799,75.23,67015.77,14.1,-0.99765,0.0,0.22756]
[1780492349805,75.23,67016.6,14.1,-0.99765,0.0,0.22779]
[1780492350813,75.23,67016.11,14.1,-0.99765,0.0,0.22765]
[1780492353201,75.23,67016.01,14.1,-0.99766,0.0,0.22671]
[1780492353834,75.23,67022.2,14.1,-0.99764,0.0,0.22843]
[1780492354840,75.23,67018.65,14.1,-0.99765,0.0,0.22744]
[1780492355848,75.23,67020.29,14.1,-0.99765,0.0,0.2279]
[1780492357122,75.23,67021.15,14.1,-0.99765,0.0,0.22814]
[1780492359876,75.23,67020.62,14.1,-0.99765,0.0,0.22799]
[1780492363904,75.23,67020.02,14.1,-0.99765,0.0,0.22782]
[1780492365918,75.23,67018.71,14.1,-0.99765,0.0,0.22746]
[1780492366925,75.23,67017.69,14.1,-0.99766,0.0,0.22717]
[1780492368939,75.23,67011.83,14.1,-0.99767,0.0,0.22555]
[1780492370363,75.23,67008.93,14.1,-0.99768,0.0,0.22475]
[1780492370700,75.23,67008.93,14.1,-0.99768,0.0,0.22475]
[1780492370846,75.23,67008.93,14.1,-0.99768,0.0,0.22475]
[1780492370953,75.23,67016.27,14.1,-0.99766,0.0,0.22678]
[1780492371695,75.23,67016.27,14.1,-0.99766,0.0,0.22678]
[1780492371960,75.23,67027.79,14.1,-0.99762,0.0,0.23]
[1780492372967,75.23,67028.03,14.1,-0.99762,0.0,0.23007]
[1780492374981,75.23,67030.1,14.1,-0.99762,0.0,0.23065]
[1780492375988,75.23,67030.55,14.1,-0.99762,0.0,0.23078]
[1780492381050,75.23,67030.94,14.1,-0.99761,0.0,0.23089]
[1780492384071,75.23,67031.64,14.1,-0.99761,0.0,0.23109]
[1780492385078,75.23,67035.87,14.1,-0.9976,0.0,0.23229]
[1780492386390,75.23,67035.87,14.1,-0.9976,0.0,0.23229]
[1780492386518,75.23,67047.88,14.1,-0.99756,0.0,0.23572]
[1780492386742,75.23,67047.88,14.1,-0.99756,0.0,0.23572]
[1780492387156,75.23,67047.88,14.1,-0.99756,0.0,0.23572]
[1780492387248,75.23,67056.79,14.1,-0.99753,0.0,0.2383]
[1780492388099,75.23,67059.07,14.1,-0.99752,0.0,0.23896]
[1780492389106,75.23,67058.1,14.1,-0.99753,0.0,0.23868]
[1780492390113,75.23,67059.02,14.1,-0.99752,0.0,0.23894]
[1780492392689,75.23,67058.73,14.1,-0.99752,0.0,0.23886]
[1780492393134,75.23,67058.17,14.1,-0.99753,0.0,0.2387]
[1780492395223,75.23,67058.42,14.1,-0.99753,0.0,0.23877]
[1780492395529,75.23,67058.42,14.1,-0.99753,0.0,0.23877]
[1780492395593,75.23,67064.16,14.1,-0.99751,0.0,0.24044]
[1780492395989,75.23,67064.16,14.1,-0.99751,0.0,0.24044]
[1780492396155,75.23,67069.57,14.1,-0.99749,0.0,0.24203]
[1780492397162,75.23,67072.73,14.1,-0.99748,0.0,0.24296]
[1780492398169,75.23,67075.11,14.1,-0.99747,0.0,0.24367]
[1780492399176,75.23,67072.49,14.1,-0.99748,0.0,0.24289]
[1780492400183,75.23,67070.27,14.1,-0.99749,0.0,0.24224]
[1780492401190,75.23,67070.73,14.1,-0.99748,0.0,0.24237]
[1780492402197,75.23,67068.19,14.1,-0.99749,0.0,0.24163]
[1780492403204,75.23,67069.88,14.1,-0.99749,0.0,0.24212]
[1780492404211,75.23,67070.89,14.1,-0.99748,0.0,0.24242]
[1780492405218,75.23,67070.49,14.1,-0.99749,0.0,0.2423]
[1780492406225,75.23,67071.81,14.1,-0.99748,0.0,0.24269]
[1780492409532,75.23,67071.75,14.1,-0.99748,0.0,0.24267]
[1780492409635,75.23,67070.46,14.1,-0.99749,0.0,0.24229]
[1780492410253,75.23,67061.11,14.1,-0.99752,0.0,0.23955]
[1780492411260,75.23,67055.47,14.1,-0.99754,0.0,0.23696]
[1780492412267,75.23,67055.17,14.1,-0.99755,0.0,0.23688]
[1780492413275,75.23,67054.55,14.1,-0.99755,0.0,0.2367]
[1780492414282,75.23,67055.27,14.1,-0.99755,0.0,0.23691]
[1780492418310,75.23,67054.49,14.1,-0.99755,0.0,0.23668]
[1780492420324,75.23,67055.21,14.1,-0.99755,0.0,0.23689]
[1780492421331,75.23,67054.13,14.1,-0.99755,0.0,0.23658]
[1780492422338,75.23,67053.67,14.1,-0.99755,0.0,0.23644]
[1780492423345,75.23,67054.78,14.1,-0.99755,0.0,0.23676]
[1780492424352,75.23,67056.7,14.1,-0.99754,0.0,0.23732]
[1780492425359,75.23,67056.06,14.1,-0.99754,0.0,0.23713]
[1780492426366,75.23,67055.38,14.1,-0.99755,0.0,0.23694]
[1780492429387,75.23,67056.44,14.1,-0.99754,0.0,0.23724]
[1780492430395,75.23,67055.33,14.1,-0.99755,0.0,0.23692]
[1780492431400,75.23,67053.27,14.1,-0.99755,0.0,0.23633]
[1780492434422,75.23,67053.78,14.1,-0.99755,0.0,0.23648]
[1780492437443,75.23,67054.77,14.1,-0.99755,0.0,0.23676]
[1780492438450,75.23,67056.43,14.1,-0.99754,0.0,0.23724]
[1780492439457,75.23,67056.93,14.1,-0.99754,0.0,0.23739]
[1780492440464,75.23,67056.38,14.1,-0.99754,0.0,0.23723]
[1780492441471,75.23,67056.97,14.1,-0.99754,0.0,0.2374]
[1780492442478,75.23,67062.81,14.1,-0.99752,0.0,0.23909]
[1780492443485,75.23,67064.02,14.1,-0.99752,0.0,0.23945]
[1780492444492,75.23,67061.39,14.1,-0.99753,0.0,0.23868]
[1780492445499,75.23,67058.89,14.1,-0.99753,0.0,0.23795]
[1780492446506,75.23,67056.44,14.1,-0.99754,0.0,0.23724]
[1780492447513,75.23,67058.17,14.1,-0.99754,0.0,0.23774]
[1780492448520,75.23,67058.75,14.1,-0.99753,0.0,0.23791]
[1780492452548,75.23,67061.3,14.1,-0.99753,0.0,0.23865]
[1780492453554,75.23,67056.51,14.1,-0.99754,0.0,0.23726]
[1780492454562,75.23,67054.0,14.1,-0.99755,0.0,0.23654]
[1780492456576,75.23,67047.79,14.1,-0.99757,0.0,0.23475]
[1780492457583,75.23,67046.39,14.1,-0.99757,0.0,0.23435]
[1780492458591,75.23,67045.12,14.1,-0.99758,0.0,0.23399]
[1780492460605,75.23,67046.44,14.1,-0.99757,0.0,0.23437]
[1780492462619,75.23,67046.98,14.1,-0.99757,0.0,0.23452]
[1780492463626,75.23,67042.88,14.1,-0.99759,0.0,0.23335]
[1780492464633,75.23,67039.93,14.1,-0.9976,0.0,0.23251]
[1780492467654,75.23,67039.47,14.1,-0.9976,0.0,0.23238]
[1780492471682,75.23,67039.84,14.1,-0.9976,0.0,0.23155]
[1780492472689,75.23,67040.22,14.1,-0.9976,0.0,0.23166]
[1780492478735,75.23,67040.58,14.1,-0.9976,0.0,0.23176]
[1780492479742,75.23,67044.76,14.1,-0.99759,0.0,0.23295]
[1780492480749,75.23,67043.41,14.1,-0.99759,0.0,0.23256]
[1780492481756,75.23,67043.8,14.1,-0.99759,0.0,0.23267]
[1780492485784,75.23,67044.35,14.1,-0.99759,0.0,0.23283]
[1780492490293,75.23,67044.25,14.1,-0.99759,0.0,0.2328]
[1780492490707,75.23,67044.21,14.1,-0.99759,0.0,0.23279]
[1780492490797,75.23,67044.21,14.1,-0.99759,0.0,0.23279]
[1780492491460,75.23,67044.21,14.1,-0.99759,0.0,0.23279]
[1780492491534,75.23,67036.38,14.1,-0.99762,0.0,0.23057]
[1780492491830,75.23,67033.29,14.1,-0.99763,0.0,0.2297]
[1780492494885,75.23,67033.39,14.1,-0.99763,0.0,0.22973]
[1780492501900,75.23,67032.69,14.1,-0.99763,0.0,0.22953]
[1780492503984,75.23,67032.41,14.1,-0.99763,0.0,0.22945]
[1780492504006,75.23,67028.14,14.1,-0.99764,0.0,0.22825]
[1780492504921,75.23,67020.06,14.1,-0.99767,0.0,0.226]
[1780492505928,75.23,67022.42,14.1,-0.99766,0.0,0.22666]
[1780492506936,75.23,67024.58,14.1,-0.99765,0.0,0.22726]
[1780492508952,75.23,67024.04,14.1,-0.99766,0.0,0.22711]
[1780492510966,75.23,67020.96,14.1,-0.99766,0.0,0.22625]
[1780492511973,75.23,67020.26,14.1,-0.99767,0.0,0.22606]
[1780492512980,75.23,67021.15,14.1,-0.99766,0.0,0.22631]
[1780492513986,75.23,67021.73,14.1,-0.99766,0.0,0.22647]
[1780492514994,75.23,67025.36,14.1,-0.99765,0.0,0.22748]
[1780492516001,75.23,67027.6,14.1,-0.99764,0.0,0.2281]
[1780492521040,75.23,67027.84,14.1,-0.99764,0.0,0.22817]
[1780492522544,75.23,67027.84,14.1,-0.99764,0.0,0.22817]
[1780492523060,75.23,67035.53,14.1,-0.99762,0.0,0.23033]
[1780492524065,75.23,67039.18,14.1,-0.99761,0.0,0.23136]
[1780492528094,75.23,67038.75,14.1,-0.99761,0.0,0.23124]
[1780492529100,75.23,67040.53,14.1,-0.9976,0.0,0.23175]
[1780492531115,75.23,67041.0,14.1,-0.99761,0.0,0.23095]
[1780492532122,75.23,67041.5,14.1,-0.99761,0.0,0.23109]
[1780492535143,75.23,67040.86,14.1,-0.99761,0.0,0.23091]
[1780492536150,75.23,67042.11,14.1,-0.99761,0.0,0.23126]
[1780492537157,75.23,67044.63,14.1,-0.9976,0.0,0.23198]
[1780492538189,75.23,67044.63,14.1,-0.9976,0.0,0.23198]
[1780492538613,75.23,67045.59,14.1,-0.9976,0.0,0.23225]
[1780492539405,75.23,67039.89,14.1,-0.99761,0.0,0.23063]
[1780492540564,75.23,67039.89,14.1,-0.99761,0.0,0.23063]
[1780492540647,75.23,67038.98,14.1,-0.99762,0.0,0.23038]
[1780492542193,75.23,67039.55,14.1,-0.99762,0.0,0.23054]
[1780492547228,75.23,67039.86,14.1,-0.99761,0.0,0.23062]
[1780492551625,75.23,67039.76,14.1,-0.99761,0.0,0.2306]
[1780492551631,75.23,67039.24,14.1,-0.99762,0.0,0.23045]
[1780492552263,75.23,67032.47,14.1,-0.99764,0.0,0.22855]
[1780492553270,75.23,67024.46,14.1,-0.99766,0.0,0.22631]
[1780492554277,75.23,67024.92,14.1,-0.99766,0.0,0.22644]
[1780492555284,75.23,67023.55,14.1,-0.99767,0.0,0.22606]
[1780492556290,75.23,67022.48,14.1,-0.99767,0.0,0.22576]
[1780492557588,75.23,67022.48,14.1,-0.99767,0.0,0.22576]
[1780492558305,75.23,67026.52,14.1,-0.99766,0.0,0.22688]
[1780492559312,75.23,67029.41,14.1,-0.99765,0.0,0.22769]
[1780492560319,75.23,67029.96,14.1,-0.99765,0.0,0.22784]
[1780492562333,75.23,67030.44,14.1,-0.99764,0.0,0.22798]
[1780492565051,75.23,67030.62,14.1,-0.99764,0.0,0.22803]
[1780492565675,75.23,67030.62,14.1,-0.99764,0.0,0.22803]
[1780492565777,75.23,67035.91,14.1,-0.99763,0.0,0.22951]
[1780492566361,75.23,67041.22,14.1,-0.99761,0.0,0.23101]
[1780492567368,75.23,67044.11,14.1,-0.9976,0.0,0.23183]
[1780492569382,75.23,67045.22,14.1,-0.9976,0.0,0.23214]
[1780492571397,75.23,67052.53,14.1,-0.99757,0.0,0.23423]
[1780492572485,75.23,67052.53,14.1,-0.99757,0.0,0.23423]
[1780492572572,75.23,67056.64,14.1,-0.99756,0.0,0.23541]
[1780492573411,75.23,67065.77,14.1,-0.99753,0.0,0.23805]
[1780492574418,75.23,67074.13,14.1,-0.9975,0.0,0.24048]
[1780492575424,75.23,67075.55,14.1,-0.9975,0.0,0.2409]
[1780492576432,75.23,67074.12,14.1,-0.9975,0.0,0.24048]
[1780492578447,75.23,67073.01,14.1,-0.99751,0.0,0.24016]
[1780492579454,75.23,67071.73,14.1,-0.99751,0.0,0.23978]
[1780492581468,75.23,67071.26,14.1,-0.99751,0.0,0.23964]
[1780492582475,75.23,67065.4,14.1,-0.99753,0.0,0.23794]
[1780492583482,75.23,67060.28,14.1,-0.99755,0.0,0.23646]
[1780492584489,75.23,67054.7,14.1,-0.99757,0.0,0.23485]
[1780492585496,75.23,67048.71,14.1,-0.99759,0.0,0.23314]
[1780492586628,75.23,67053.96,14.1,-0.99757,0.0,0.23464]
[1780492587510,75.23,67058.97,14.1,-0.99755,0.0,0.23608]
[1780492588517,75.23,67055.83,14.1,-0.99756,0.0,0.23518]
[1780492589524,75.23,67054.67,14.1,-0.99757,0.0,0.23484]
[1780492590531,75.23,67055.5,14.1,-0.99756,0.0,0.23508]
[1780492591538,75.23,67057.51,14.1,-0.99757,0.0,0.23471]
[1780492592545,75.23,67058.79,14.1,-0.99756,0.0,0.23508]
[1780492593552,75.23,67058.32,14.1,-0.99756,0.0,0.23495]
[1780492594559,75.23,67054.91,14.1,-0.99758,0.0,0.23397]
[1780492595566,75.23,67056.45,14.1,-0.99757,0.0,0.23441]
[1780492596573,75.23,67057.8,14.1,-0.99757,0.0,0.2348]
[1780492598589,75.23,67059.07,14.1,-0.99756,0.0,0.23516]
[1780492600604,75.23,67061.39,14.1,-0.99755,0.0,0.23583]
[1780492601613,75.23,67066.94,14.1,-0.99754,0.0,0.23743]
[1780492602619,75.23,67065.34,14.1,-0.99754,0.0,0.23697]
[1780492603626,75.23,67066.15,14.1,-0.99754,0.0,0.2372]
[1780492604633,75.23,67069.69,14.1,-0.99753,0.0,0.23823]
[1780492605640,75.23,67071.17,14.1,-0.99752,0.0,0.23866]
[1780492606647,75.23,67073.64,14.1,-0.99751,0.0,0.23938]
[1780492608661,75.23,67075.96,14.1,-0.99751,0.0,0.24006]
[1780492609668,75.23,67077.02,14.1,-0.9975,0.0,0.24037]
[1780492611682,75.23,67077.51,14.1,-0.9975,0.0,0.24051]
[1780492612689,75.23,67077.0,14.1,-0.9975,0.0,0.24036]
[1780492613696,75.23,67075.96,14.1,-0.99751,0.0,0.24006]
[1780492614703,75.23,67076.56,14.1,-0.9975,0.0,0.24024]
[1780492619738,75.23,67076.08,14.1,-0.99751,0.0,0.24009]
[1780492622759,75.23,67076.53,14.1,-0.9975,0.0,0.24023]
[1780492624774,75.23,67075.87,14.1,-0.99751,0.0,0.24003]
[1780492625827,75.23,67073.85,14.1,-0.99751,0.0,0.23944]
[1780492626788,75.23,67069.34,14.1,-0.99753,0.0,0.23813]
[1780492627456,75.23,67069.34,14.1,-0.99753,0.0,0.23813]
[1780492627754,75.23,67069.34,14.1,-0.99753,0.0,0.23813]
[1780492627795,75.23,67073.92,14.1,-0.99751,0.0,0.23946]
[1780492628007,75.23,67073.92,14.1,-0.99751,0.0,0.23946]
[1780492628802,75.23,67081.39,14.1,-0.99749,0.0,0.24165]
[1780492629848,75.23,67081.39,14.1,-0.99749,0.0,0.24165]
[1780492629867,75.23,67082.23,14.1,-0.99749,0.0,0.2419]
[1780492630815,75.23,67102.97,14.1,-0.99742,0.0,0.24808]
[1780492631056,75.23,67102.97,14.1,-0.99742,0.0,0.24808]
[1780492631310,75.23,67102.97,14.1,-0.99742,0.0,0.24808]
[1780492631822,75.23,67105.32,14.1,-0.99741,0.0,0.24878]
[1780492632830,75.23,67105.76,14.1,-0.99741,0.0,0.24892]
[1780492633837,75.23,67106.36,14.1,-0.9974,0.0,0.2491]
[1780492635851,75.23,67106.84,14.1,-0.9974,0.0,0.24924]
[1780492637864,75.23,67107.27,14.1,-0.9974,0.0,0.24937]
[1780492640886,75.23,67107.71,14.1,-0.9974,0.0,0.24951]
[1780492642265,75.23,67109.41,14.1,-0.99739,0.0,0.25002]
[1780492642900,75.23,67111.13,14.1,-0.99739,0.0,0.25054]
[1780492643912,75.23,67115.15,14.1,-0.99737,0.0,0.25177]
[1780492644919,75.23,67120.27,14.1,-0.99736,0.0,0.25333]
[1780492645928,75.23,67125.91,14.1,-0.99734,0.0,0.25506]
[1780492646933,75.23,67130.85,14.1,-0.99732,0.0,0.25659]
[1780492648947,75.23,67131.58,14.1,-0.99732,0.0,0.25682]
[1780492649954,75.23,67132.11,14.1,-0.99731,0.0,0.25698]
[1780492651968,75.23,67130.72,14.1,-0.99733,0.0,0.25554]
[1780492652975,75.23,67129.42,14.1,-0.99733,0.0,0.25514]
[1780492654990,75.23,67125.83,14.1,-0.99735,0.0,0.25403]
[1780492655997,75.23,67124.84,14.1,-0.99735,0.0,0.25373]
[1780492658011,75.23,67123.62,14.1,-0.99735,0.0,0.25336]
[1780492659666,75.23,67112.89,14.1,-0.99739,0.0,0.25008]
[1780492660027,75.23,67108.77,14.1,-0.99741,0.0,0.24884]
[1780492661033,75.23,67109.43,14.1,-0.9974,0.0,0.24904]
[1780492663742,75.23,67108.32,14.1,-0.99741,0.0,0.2487]
[1780492664054,75.23,67104.44,14.1,-0.99742,0.0,0.24753]
[1780492665658,75.23,67102.4,14.1,-0.99743,0.0,0.24692]
[1780492666068,75.23,67106.18,14.1,-0.99741,0.0,0.24806]
[1780492667076,75.23,67108.88,14.1,-0.99741,0.0,0.24887]
[1780492669090,75.23,67109.45,14.1,-0.9974,0.0,0.24904]
[1780492670097,75.23,67110.45,14.1,-0.9974,0.0,0.24935]
[1780492672112,75.23,67116.89,14.1,-0.99738,0.0,0.2513]
[1780492673118,75.23,67130.38,14.1,-0.99733,0.0,0.25544]
[1780492674125,75.23,67130.98,14.1,-0.99733,0.0,0.25562]
[1780492676139,75.23,67130.15,14.1,-0.99733,0.0,0.25536]
[1780492678153,75.23,67130.59,14.1,-0.99733,0.0,0.2555]
[1780492680167,75.23,67130.05,14.1,-0.99733,0.0,0.25533]
[1780492683188,75.23,67124.88,14.1,-0.99735,0.0,0.25374]
[1780492684240,75.23,67120.59,14.1,-0.99736,0.0,0.25243]
[1780492685202,75.23,67115.24,14.1,-0.99738,0.0,0.2508]
[1780492686209,75.23,67113.88,14.1,-0.99739,0.0,0.25038]
[1780492687216,75.23,67113.23,14.1,-0.99739,0.0,0.25019]
[1780492689559,75.23,67110.48,14.1,-0.9974,0.0,0.24935]
[1780492690237,75.23,67108.9,14.1,-0.99741,0.0,0.24888]
[1780492691244,75.23,67110.01,14.1,-0.9974,0.0,0.24921]
[1780492693258,75.23,67112.04,14.1,-0.99739,0.0,0.24983]
[1780492695274,75.23,67111.58,14.1,-0.9974,0.0,0.24969]
[1780492697287,75.23,67113.55,14.1,-0.99739,0.0,0.25028]
[1780492698294,75.23,67114.18,14.1,-0.99739,0.0,0.25048]
[1780492699301,75.23,67112.81,14.1,-0.99739,0.0,0.25006]
[1780492700308,75.23,67109.27,14.1,-0.9974,0.0,0.24899]
[1780492701315,75.23,67110.06,14.1,-0.9974,0.0,0.24923]
[1780492704336,75.23,67114.87,14.1,-0.99738,0.0,0.25069]
[1780492705343,75.23,67116.95,14.1,-0.99738,0.0,0.25132]
[1780492709371,75.23,67112.91,14.1,-0.99739,0.0,0.25009]
[1780492710378,75.23,67110.61,14.1,-0.9974,0.0,0.24939]
[1780492713399,75.23,67111.13,14.1,-0.99741,0.0,0.24856]
[1780492717428,75.23,67110.72,14.1,-0.99741,0.0,0.24844]
[1780492718743,75.23,67111.13,14.1,-0.99741,0.0,0.24856]
[1780492719442,75.23,67119.23,14.1,-0.99738,0.0,0.25102]
[1780492720449,75.23,67115.69,14.1,-0.99739,0.0,0.24994]
[1780492723470,75.23,67116.51,14.1,-0.99739,0.0,0.25019]
[1780492724477,75.23,67117.64,14.1,-0.99739,0.0,0.25053]
[1780492725484,75.23,67119.85,14.1,-0.99738,0.0,0.2512]
[1780492726490,75.23,67116.04,14.1,-0.99739,0.0,0.25005]
[1780492727498,75.23,67115.59,14.1,-0.99739,0.0,0.24991]
[1780492728505,75.23,67113.38,14.1,-0.9974,0.0,0.24924]
[1780492731733,75.23,67112.37,14.1,-0.9974,0.0,0.24894]
[1780492733540,75.23,67111.02,14.1,-0.99741,0.0,0.24853]
[1780492734547,75.23,67111.56,14.1,-0.99741,0.0,0.24869]
[1780492736561,75.23,67111.98,14.1,-0.9974,0.0,0.24882]
[1780492738575,75.23,67112.66,14.1,-0.9974,0.0,0.24902]
[1780492740589,75.23,67111.74,14.1,-0.99741,0.0,0.24875]
[1780492741596,75.23,67111.13,14.1,-0.99741,0.0,0.24856]
[1780492742603,75.23,67110.73,14.1,-0.99741,0.0,0.24844]
[1780492743610,75.23,67111.87,14.1,-0.99741,0.0,0.24879]
[1780492744617,75.23,67111.08,14.1,-0.99741,0.0,0.24855]
[1780492749652,75.23,67110.82,14.1,-0.99741,0.0,0.24847]
[1780492751691,75.23,67107.55,14.1,-0.99742,0.0,0.24748]
[1780492752675,75.23,67099.29,14.1,-0.99745,0.0,0.24501]
[1780492753682,75.23,67106.35,14.1,-0.99742,0.0,0.24712]
[1780492754689,75.23,67107.87,14.1,-0.99742,0.0,0.24758]
[1780492755770,75.23,67111.54,14.1,-0.99741,0.0,0.24869]
[1780492756703,75.23,67112.81,14.1,-0.9974,0.0,0.24907]
[1780492757713,75.23,67113.42,14.1,-0.9974,0.0,0.24925]
[1780492758719,75.23,67123.88,14.1,-0.99736,0.0,0.25243]
[1780492759726,75.23,67128.03,14.1,-0.99735,0.0,0.25371]
[1780492760733,75.23,67122.57,14.1,-0.99737,0.0,0.25203]
[1780492761740,75.23,67120.71,14.1,-0.99737,0.0,0.25147]
[1780492762776,75.23,67120.16,14.1,-0.99738,0.0,0.2513]
[1780492767782,75.23,67120.27,14.1,-0.99738,0.0,0.25133]
[1780492768789,75.23,67121.62,14.1,-0.99737,0.0,0.25174]
[1780492771810,75.23,67121.81,14.1,-0.99738,0.0,0.25081]
[1780492772817,75.23,67126.56,14.1,-0.99736,0.0,0.25225]
[1780492773825,75.23,67128.82,14.1,-0.99736,0.0,0.25295]
[1780492774832,75.23,67128.39,14.1,-0.99736,0.0,0.25281]
[1780492775839,75.23,67129.09,14.1,-0.99736,0.0,0.25303]
[1780492779867,75.23,67129.94,14.1,-0.99735,0.0,0.25329]
[1780492780874,75.23,67130.41,14.1,-0.99735,0.0,0.25343]
[1780492781881,75.23,67129.51,14.1,-0.99735,0.0,0.25316]
[1780492786916,75.23,67129.9,14.1,-0.99735,0.0,0.25328]
[1780492788930,75.23,67132.54,14.1,-0.99734,0.0,0.25409]
[1780492789937,75.23,67131.96,14.1,-0.99735,0.0,0.25391]
[1780492793965,75.23,67133.47,14.1,-0.99734,0.0,0.25437]
[1780492794972,75.23,67134.03,14.1,-0.99734,0.0,0.25455]
[1780492800017,75.23,67135.2,14.1,-0.99733,0.0,0.25491]
[1780492804041,75.23,67128.11,14.1,-0.99736,0.0,0.25273]
[1780492805048,75.23,67124.77,14.1,-0.99737,0.0,0.25171]
[1780492806054,75.23,67127.32,14.1,-0.99736,0.0,0.25249]
[1780492809076,75.23,67128.17,14.1,-0.99736,0.0,0.25275]
[1780492810083,75.23,67128.84,14.1,-0.99736,0.0,0.25295]
[1780492811091,75.23,67129.84,14.1,-0.99735,0.0,0.25326]
[1780492813106,75.23,67131.73,14.1,-0.99735,0.0,0.25384]
[1780492814112,75.23,67134.12,14.1,-0.99734,0.0,0.25457]
[1780492815120,75.23,67135.5,14.1,-0.99733,0.0,0.255]
[1780492816127,75.23,67135.05,14.1,-0.99733,0.0,0.25486]
[1780492817134,75.23,67134.34,14.1,-0.99734,0.0,0.25464]
[1780492821060,75.23,67133.93,14.1,-0.99734,0.0,0.25452]
[1780492821738,75.23,67134.12,14.1,-0.99734,0.0,0.25457]
[1780492821742,75.23,67134.12,14.1,-0.99734,0.0,0.25457]
[1780492822011,75.23,67134.12,14.1,-0.99734,0.0,0.25457]
[1780492822032,75.23,67134.7,14.1,-0.99734,0.0,0.25475]
[1780492822795,75.23,67134.7,14.1,-0.99734,0.0,0.25475]
[1780492823026,75.23,67140.05,14.1,-0.99732,0.0,0.25641]
[1780492823176,75.23,67142.66,14.1,-0.99731,0.0,0.25722]
[1780492824183,75.23,67150.16,14.1,-0.99728,0.0,0.25956]
[1780492825190,75.23,67154.46,14.1,-0.99727,0.0,0.26091]
[1780492827204,75.23,67149.71,14.1,-0.99728,0.0,0.25942]
[1780492828729,75.23,67149.71,14.1,-0.99728,0.0,0.25942]
[1780492828783,75.23,67149.97,14.1,-0.99728,0.0,0.2595]
[1780492829760,75.23,67149.97,14.1,-0.99728,0.0,0.2595]
[1780492829849,75.23,67153.84,14.1,-0.99727,0.0,0.26071]
[1780492830407,75.23,67158.18,14.1,-0.99725,0.0,0.26208]
[1780492831232,75.23,67158.43,14.1,-0.99726,0.0,0.26113]
[1780492833203,75.23,67158.44,14.1,-0.99726,0.0,0.26113]
[1780492833246,75.23,67156.97,14.1,-0.99727,0.0,0.26067]
[1780492834254,75.23,67154.69,14.1,-0.99727,0.0,0.25995]
[1780492835260,75.23,67151.02,14.1,-0.99729,0.0,0.2588]
[1780492836267,75.23,67149.3,14.1,-0.99729,0.0,0.25827]
[1780492838281,75.23,67148.62,14.1,-0.9973,0.0,0.25806]
[1780492839288,75.23,67145.43,14.1,-0.99731,0.0,0.25706]
[1780492841269,75.23,67145.08,14.1,-0.99731,0.0,0.25695]
[1780492841305,75.23,67142.21,14.1,-0.99732,0.0,0.25606]
[1780492842268,75.23,67142.21,14.1,-0.99732,0.0,0.25606]
[1780492843323,75.23,67144.72,14.1,-0.99731,0.0,0.25684]
[1780492845333,75.23,67144.02,14.1,-0.99731,0.0,0.25662]
[1780492848057,75.23,67144.36,14.1,-0.99731,0.0,0.25673]
[1780492848624,75.23,67128.55,14.1,-0.99737,0.0,0.25186]
[1780492849222,75.23,67128.55,14.1,-0.99737,0.0,0.25186]
[1780492849238,75.23,67128.55,14.1,-0.99737,0.0,0.25186]
[1780492849362,75.23,67114.08,14.1,-0.99742,0.0,0.24748]
[1780492850369,75.23,67111.98,14.1,-0.99742,0.0,0.24685]
[1780492854397,75.23,67111.07,14.1,-0.99743,0.0,0.24657]
[1780492855404,75.23,67109.28,14.1,-0.99743,0.0,0.24604]
[1780492856411,75.23,67114.48,14.1,-0.99742,0.0,0.2476]
[1780492857418,75.23,67116.26,14.1,-0.99741,0.0,0.24813]
[1780492858425,75.23,67114.95,14.1,-0.99741,0.0,0.24774]
[1780492860439,75.23,67115.55,14.1,-0.99741,0.0,0.24792]
[1780492862453,75.23,67114.77,14.1,-0.99742,0.0,0.24768]
[1780492864467,75.23,67114.12,14.1,-0.99742,0.0,0.24749]
[1780492865474,75.23,67106.53,14.1,-0.99744,0.0,0.24521]
[1780492866481,75.23,67108.19,14.1,-0.99744,0.0,0.24571]
[1780492867489,75.23,67103.29,14.1,-0.99745,0.0,0.24425]
[1780492868495,75.23,67105.82,14.1,-0.99745,0.0,0.245]
[1780492869502,75.23,67106.67,14.1,-0.99744,0.0,0.24526]
[1780492871516,75.23,67108.05,14.1,-0.99744,0.0,0.24567]
[1780492873022,75.23,67109.49,14.1,-0.99743,0.0,0.2461]
[1780492873530,75.23,67107.72,14.1,-0.99744,0.0,0.24557]
[1780492874537,75.23,67106.46,14.1,-0.99744,0.0,0.24519]
[1780492875544,75.23,67102.67,14.1,-0.99746,0.0,0.24407]
[1780492877075,75.23,67102.67,14.1,-0.99746,0.0,0.24407]
[1780492876551,75.23,67101.98,14.1,-0.99746,0.0,0.24386]
[1780492877984,75.23,67101.98,14.1,-0.99746,0.0,0.24386]
[1780492878075,75.23,67096.93,14.1,-0.99748,0.0,0.24236]
[1780492878718,75.23,67092.99,14.1,-0.99749,0.0,0.2412]
[1780492879573,75.23,67084.85,14.1,-0.99752,0.0,0.23882]
[1780492880580,75.23,67081.39,14.1,-0.99753,0.0,0.23781]
[1780492882577,75.23,67081.38,14.1,-0.99753,0.0,0.23781]
[1780492887629,75.23,67081.75,14.1,-0.99753,0.0,0.23792]
[1780492889643,75.23,67080.39,14.1,-0.99753,0.0,0.23752]
[1780492891657,75.23,67082.0,14.1,-0.99754,0.0,0.23703]
[1780492892697,75.23,67082.0,14.1,-0.99754,0.0,0.23703]
[1780492892711,75.23,67081.42,14.1,-0.99754,0.0,0.23686]
[1780492893671,75.23,67080.75,14.1,-0.99754,0.0,0.23667]
[1780492894215,75.23,67080.75,14.1,-0.99754,0.0,0.23667]
[1780492894678,75.23,67086.72,14.1,-0.99752,0.0,0.2384]
[1780492895685,75.23,67087.82,14.1,-0.99752,0.0,0.23873]
[1780492896692,75.23,67089.61,14.1,-0.99751,0.0,0.23925]
[1780492897984,75.23,67089.61,14.1,-0.99751,0.0,0.23925]
[1780492898035,75.23,67087.5,14.1,-0.99752,0.0,0.23863]
[1780492898706,75.23,67080.06,14.1,-0.99754,0.0,0.23647]
[1780492899713,75.23,67081.06,14.1,-0.99754,0.0,0.23676]
[1780492900720,75.23,67082.5,14.1,-0.99753,0.0,0.23718]
[1780492901609,75.23,67082.5,14.1,-0.99753,0.0,0.23718]
[1780492901727,75.23,67084.27,14.1,-0.99753,0.0,0.23769]
[1780492902734,75.23,67091.8,14.1,-0.9975,0.0,0.23989]
[1780492903741,75.23,67090.75,14.1,-0.99751,0.0,0.23958]
[1780492904532,75.23,67090.75,14.1,-0.99751,0.0,0.23958]
[1780492904749,75.23,67091.48,14.1,-0.9975,0.0,0.23979]
[1780492907769,75.23,67084.98,14.1,-0.99753,0.0,0.2379]
[1780492908776,75.23,67080.47,14.1,-0.99754,0.0,0.23659]
[1780492909783,75.23,67080.08,14.1,-0.99754,0.0,0.23648]
[1780492910790,75.23,67078.7,14.1,-0.99755,0.0,0.23608]
[1780492911796,75.23,67078.27,14.1,-0.99755,0.0,0.23595]
[1780492914035,75.23,67078.27,14.1,-0.99755,0.0,0.23595]
[1780492914127,75.23,67078.66,14.1,-0.99755,0.0,0.23607]
[1780492914820,75.23,67078.24,14.1,-0.99755,0.0,0.23595]
[1780492915234,75.23,67078.24,14.1,-0.99755,0.0,0.23595]
[1780492918171,75.23,67078.2,14.1,-0.99755,0.0,0.23593]
[1780492918849,75.23,67093.37,14.1,-0.9975,0.0,0.24035]
[1780492919856,75.23,67092.9,14.1,-0.9975,0.0,0.24021]
[1780492921005,75.23,67092.9,14.1,-0.9975,0.0,0.24021]
[1780492921097,75.23,67092.4,14.1,-0.9975,0.0,0.24006]
[1780492923107,75.23,67092.25,14.1,-0.9975,0.0,0.24002]
[1780492923150,75.23,67092.06,14.1,-0.9975,0.0,0.23996]
[1780492923375,75.23,67092.06,14.1,-0.9975,0.0,0.23996]
[1780492924091,75.23,67092.06,14.1,-0.9975,0.0,0.23996]
[1780492924170,75.23,67092.06,14.1,-0.9975,0.0,0.23996]
[1780492924158,75.23,67079.7,14.1,-0.99754,0.0,0.23637]
[1780492924891,75.23,67075.03,14.1,-0.99756,0.0,0.23502]
[1780492925898,75.23,67073.76,14.1,-0.99756,0.0,0.23465]
[1780492926913,75.23,67070.79,14.1,-0.99757,0.0,0.2338]
[1780492927919,75.23,67065.46,14.1,-0.99759,0.0,0.23228]
[1780492928926,75.23,67064.85,14.1,-0.99759,0.0,0.23211]
[1780492929348,75.23,67064.85,14.1,-0.99759,0.0,0.23211]
[1780492929933,75.23,67063.41,14.1,-0.9976,0.0,0.2317]
[1780492931947,75.23,67063.81,14.1,-0.99759,0.0,0.23181]
[1780492932314,75.23,67063.81,14.1,-0.99759,0.0,0.23181]
[1780492932954,75.23,67067.43,14.1,-0.99758,0.0,0.23284]
[1780492933961,75.23,67068.99,14.1,-0.99758,0.0,0.23329]
[1780492934969,75.23,67068.47,14.1,-0.99758,0.0,0.23314]
[1780492935976,75.23,67062.74,14.1,-0.9976,0.0,0.23151]
[1780492936983,75.23,67063.11,14.1,-0.9976,0.0,0.23161]
[1780492938012,75.23,67063.11,14.1,-0.9976,0.0,0.23161]
[1780492939040,75.23,67063.32,14.1,-0.9976,0.0,0.23167]
[1780492939132,75.23,67063.32,14.1,-0.9976,0.0,0.23167]
[1780492940008,75.23,67056.18,14.1,-0.99762,0.0,0.22965]
[1780492941011,75.23,67055.07,14.1,-0.99762,0.0,0.22934]
[1780492942018,75.23,67050.11,14.1,-0.99764,0.0,0.22794]
[1780492943025,75.23,67046.57,14.1,-0.99765,0.0,0.22695]
[1780492944032,75.23,67045.99,14.1,-0.99765,0.0,0.22679]
[1780492946539,75.23,67046.34,14.1,-0.99765,0.0,0.22689]
[1780492947054,75.23,67048.38,14.1,-0.99764,0.0,0.22746]
[1780492948060,75.23,67053.33,14.1,-0.99763,0.0,0.22885]
[1780492949067,75.23,67053.81,14.1,-0.99763,0.0,0.22898]
[1780492951081,75.23,67057.92,14.1,-0.99762,0.0,0.22921]
[1780492952088,75.23,67059.82,14.1,-0.99762,0.0,0.22974]
[1780492954694,75.23,67059.51,14.1,-0.99762,0.0,0.22966]
[1780492955113,75.23,67053.21,14.1,-0.99764,0.0,0.22789]
[1780492956120,75.23,67050.1,14.1,-0.99765,0.0,0.22702]
[1780492956796,75.23,67050.1,14.1,-0.99765,0.0,0.22702]
[1780492957127,75.23,67041.37,14.1,-0.99768,0.0,0.22459]
[1780492958134,75.23,67038.72,14.1,-0.99768,0.0,0.22386]
[1780492959141,75.23,67035.97,14.1,-0.99769,0.0,0.2231]
[1780492961154,75.23,67035.12,14.1,-0.99769,0.0,0.22286]
[1780492963169,75.23,67032.88,14.1,-0.9977,0.0,0.22225]
[1780492964176,75.23,67032.14,14.1,-0.9977,0.0,0.22205]
[1780492965183,75.23,67033.69,14.1,-0.9977,0.0,0.22247]
[1780492966190,75.23,67032.49,14.1,-0.9977,0.0,0.22214]
[1780492967196,75.23,67029.93,14.1,-0.99771,0.0,0.22144]
[1780492968204,75.23,67030.6,14.1,-0.99771,0.0,0.22162]
[1780492971225,75.23,67029.96,14.1,-0.99771,0.0,0.22145]
[1780492971520,75.23,67029.96,14.1,-0.99771,0.0,0.22145]
[1780492971624,75.23,67029.96,14.1,-0.99771,0.0,0.22145]
[1780492972232,75.23,67025.58,14.1,-0.99772,0.0,0.22025]
[1780492973239,75.23,67025.98,14.1,-0.99772,0.0,0.22036]
[1780492974246,75.23,67023.57,14.1,-0.99773,0.0,0.21971]
[1780492975256,75.23,67024.76,14.1,-0.99773,0.0,0.22003]
[1780492976259,75.23,67021.17,14.1,-0.99774,0.0,0.21906]
[1780492978274,75.23,67020.76,14.1,-0.99774,0.0,0.21895]
[1780492979281,75.23,67021.96,14.1,-0.99774,0.0,0.21927]
[1780492980740,75.23,67020.79,14.1,-0.99774,0.0,0.21895]
[1780492981306,75.23,67017.84,14.1,-0.99775,0.0,0.21816]
[1780492983319,75.23,67023.16,14.1,-0.99773,0.0,0.2196]
[1780492984326,75.23,67025.29,14.1,-0.99773,0.0,0.22018]
[1780492986343,75.23,67030.09,14.1,-0.99771,0.0,0.22148]
[1780492987347,75.23,67036.78,14.1,-0.99769,0.0,0.22332]
[1780492988354,75.23,67039.79,14.1,-0.99768,0.0,0.22415]
[1780492989520,75.23,67038.86,14.1,-0.99768,0.0,0.22389]
[1780492990368,75.23,67035.93,14.1,-0.99769,0.0,0.22309]
[1780492994396,75.23,67036.48,14.1,-0.99769,0.0,0.22324]
[1780492996118,75.23,67037.97,14.1,-0.99769,0.0,0.22365]
[1780492997417,75.23,67036.49,14.1,-0.99769,0.0,0.22324]
[1780492998424,75.23,67038.33,14.1,-0.99768,0.0,0.22375]
[1780493001446,75.23,67041.64,14.1,-0.99767,0.0,0.22466]
[1780493002453,75.23,67039.84,14.1,-0.99768,0.0,0.22416]
[1780493003459,75.23,67037.75,14.1,-0.99769,0.0,0.22359]
[1780493005474,75.23,67036.59,14.1,-0.99769,0.0,0.22327]
[1780493007488,75.23,67037.11,14.1,-0.99769,0.0,0.22341]
[1780493010509,75.23,67036.53,14.1,-0.99769,0.0,0.22325]
[1780493011516,75.23,67035.63,14.1,-0.9977,0.0,0.22209]
[1780493012523,75.23,67036.12,14.1,-0.9977,0.0,0.22223]
[1780493015545,75.23,67040.07,14.1,-0.99769,0.0,0.22331]
[1780493016552,75.23,67040.64,14.1,-0.99769,0.0,0.22347]
[1780493018566,75.23,67037.02,14.1,-0.9977,0.0,0.22248]
[1780493019573,75.23,67036.24,14.1,-0.9977,0.0,0.22226]
[1780493021105,75.23,67035.45,14.1,-0.9977,0.0,0.22205]
[1780493021587,75.23,67032.87,14.1,-0.99771,0.0,0.22134]
[1780493022594,75.23,67029.25,14.1,-0.99772,0.0,0.22035]
[1780493023601,75.23,67022.36,14.1,-0.99774,0.0,0.21848]
[1780493024772,75.23,67018.77,14.1,-0.99775,0.0,0.21751]
[1780493026622,75.23,67019.23,14.1,-0.99775,0.0,0.21764]
[1780493027629,75.23,67018.22,14.1,-0.99776,0.0,0.21737]
[1780493030652,75.23,67024.21,14.1,-0.99774,0.0,0.21898]
[1780493031658,75.23,67030.99,14.1,-0.99772,0.0,0.22083]
[1780493032665,75.23,67030.7,14.1,-0.99772,0.0,0.22075]
[1780493034679,75.23,67031.19,14.1,-0.99772,0.0,0.22088]
[1780493035686,75.23,67037.66,14.1,-0.9977,0.0,0.22265]
[1780493036694,75.23,67041.3,14.1,-0.99768,0.0,0.22365]
[1780493038708,75.23,67042.57,14.1,-0.99768,0.0,0.224]
[1780493039715,75.23,67041.16,14.1,-0.99769,0.0,0.22362]
[1780493040722,75.23,67040.25,14.1,-0.99769,0.0,0.22336]
[1780493041730,75.23,67041.95,14.1,-0.99768,0.0,0.22383]
[1780493042736,75.23,67042.61,14.1,-0.99768,0.0,0.22402]
[1780493045757,75.23,67044.12,14.1,-0.99768,0.0,0.22443]
[1780493046764,75.23,67043.12,14.1,-0.99768,0.0,0.22416]
[1780493047771,75.23,67040.99,14.1,-0.99769,0.0,0.22357]
[1780493048778,75.23,67041.63,14.1,-0.99768,0.0,0.22375]
[1780493049786,75.23,67042.31,14.1,-0.99768,0.0,0.22393]
[1780493050792,75.23,67043.84,14.1,-0.99768,0.0,0.22436]
[1780493051799,75.23,67042.99,14.1,-0.99768,0.0,0.22412]
[1780493052806,75.23,67042.23,14.1,-0.99768,0.0,0.22391]
[1780493053813,75.23,67041.8,14.1,-0.99768,0.0,0.22379]
[1780493054820,75.23,67037.12,14.1,-0.9977,0.0,0.2225]
[1780493056195,75.23,67028.77,14.1,-0.99772,0.0,0.22022]
[1780493056834,75.23,67026.53,14.1,-0.99773,0.0,0.21961]
[1780493058848,75.23,67024.22,14.1,-0.99774,0.0,0.21899]
[1780493059857,75.23,67021.07,14.1,-0.99775,0.0,0.21813]
[1780493060862,75.23,67020.4,14.1,-0.99775,0.0,0.21795]
[1780493062876,75.23,67016.29,14.1,-0.99776,0.0,0.21685]
[1780493063883,75.23,67014.79,14.1,-0.99777,0.0,0.21644]
[1780493064890,75.23,67015.78,14.1,-0.99776,0.0,0.21671]
[1780493067911,75.23,67015.24,14.1,-0.99776,0.0,0.21656]
[1780493070464,75.23,67015.23,14.1,-0.99776,0.0,0.21656]
[1780493070932,75.23,67014.53,14.1,-0.99777,0.0,0.21637]
[1780493072638,75.23,67014.17,14.1,-0.99778,0.0,0.21539]
[1780493072946,75.23,67015.56,14.1,-0.99777,0.0,0.21576]
[1780493073953,75.23,67018.18,14.1,-0.99776,0.0,0.21646]
[1780493074985,75.23,67019.59,14.1,-0.99776,0.0,0.21684]
[1780493075991,75.23,67018.4,14.1,-0.99776,0.0,0.21652]
[1780493076998,75.23,67015.65,14.1,-0.99777,0.0,0.21578]
[1780493080021,75.23,67016.49,14.1,-0.99777,0.0,0.21601]
[1780493082036,75.23,67015.78,14.1,-0.99777,0.0,0.21582]
[1780493084050,75.23,67015.38,14.1,-0.99777,0.0,0.21571]
[1780493086064,75.23,67014.17,14.1,-0.99778,0.0,0.21539]
[1780493088078,75.23,67014.59,14.1,-0.99778,0.0,0.2155]
[1780493090092,75.23,67015.0,14.1,-0.99777,0.0,0.21561]
[1780493091099,75.23,67014.27,14.1,-0.99778,0.0,0.21542]
[1780493094120,75.23,67014.82,14.1,-0.99778,0.0,0.21556]
[1780493095127,75.23,67018.79,14.1,-0.99776,0.0,0.21663]
[1780493096134,75.23,67021.6,14.1,-0.99775,0.0,0.21738]
[1780493097141,75.23,67021.47,14.1,-0.99775,0.0,0.21735]
[1780493098148,75.23,67022.55,14.1,-0.99775,0.0,0.21764]
[1780493099155,75.23,67021.91,14.1,-0.99775,0.0,0.21746]
[1780493100128,75.23,67021.91,14.1,-0.99775,0.0,0.21746]
[1780493100335,75.23,67021.91,14.1,-0.99775,0.0,0.21746]
[1780493100165,75.23,67020.8,14.1,-0.99776,0.0,0.21717]
[1780493101182,75.23,66981.54,14.1,-0.99787,0.0,0.20682]
[1780493101997,75.23,66981.54,14.1,-0.99787,0.0,0.20682]
[1780493102185,75.23,66945.63,14.1,-0.99797,0.0,0.19774]
[1780493102804,75.23,66945.63,14.1,-0.99797,0.0,0.19774]
[1780493103204,75.23,66937.41,14.1,-0.998,0.0,0.19571]
[1780493104119,75.23,66937.41,14.1,-0.998,0.0,0.19571]
[1780493104260,75.23,66909.82,14.1,-0.99807,0.0,0.18903]
[1780493104633,75.23,66909.82,14.1,-0.99807,0.0,0.18903]
[1780493105228,75.23,66889.25,14.1,-0.99813,0.0,0.18418]
[1780493105476,75.23,66889.25,14.1,-0.99813,0.0,0.18418]
[1780493106238,75.23,66884.57,14.1,-0.99814,0.0,0.1831]
[1780493107305,75.23,66885.5,14.1,-0.99813,0.0,0.18331]
[1780493108455,75.23,66892.51,14.1,-0.99812,0.0,0.18495]
[1780493109442,75.23,66903.07,14.1,-0.99809,0.0,0.18743]
[1780493110266,75.23,66896.53,14.1,-0.99811,0.0,0.18589]
[1780493111273,75.23,66891.43,14.1,-0.99812,0.0,0.18469]
[1780493112280,75.23,66897.28,14.1,-0.9981,0.0,0.18607]
[1780493113292,75.23,66890.86,14.1,-0.99812,0.0,0.18456]
[1780493114298,75.23,66885.65,14.1,-0.99813,0.0,0.18335]
[1780493115305,75.23,66883.86,14.1,-0.99814,0.0,0.18293]
[1780493116312,75.23,66883.29,14.1,-0.99814,0.0,0.1828]
[1780493117318,75.23,66882.15,14.1,-0.99814,0.0,0.18254]
[1780493118326,75.23,66880.98,14.1,-0.99815,0.0,0.18227]
[1780493118817,75.23,66880.98,14.1,-0.99815,0.0,0.18227]
[1780493119333,75.23,66875.02,14.1,-0.99816,0.0,0.18089]
[1780493120139,75.23,66875.02,14.1,-0.99816,0.0,0.18089]
[1780493120342,75.23,66869.06,14.1,-0.99818,0.0,0.17953]
[1780493121348,75.23,66866.79,14.1,-0.99818,0.0,0.17901]
[1780493122330,75.23,66866.79,14.1,-0.99818,0.0,0.17901]
[1780493122355,75.23,66871.26,14.1,-0.99817,0.0,0.18003]
[1780493123362,75.23,66875.37,14.1,-0.99816,0.0,0.18097]
[1780493124369,75.23,66876.13,14.1,-0.99816,0.0,0.18115]
[1780493125120,75.23,66876.13,14.1,-0.99816,0.0,0.18115]
[1780493125376,75.23,66865.16,14.1,-0.99819,0.0,0.17864]
[1780493125921,75.23,66865.16,14.1,-0.99819,0.0,0.17864]
[1780493126383,75.23,66854.83,14.1,-0.99821,0.0,0.17631]
[1780493127390,75.23,66850.99,14.1,-0.99822,0.0,0.17545]
[1780493128416,75.23,66845.75,14.1,-0.99823,0.0,0.17429]
[1780493130424,75.23,66846.3,14.1,-0.99823,0.0,0.17441]
[1780493131431,75.23,66846.65,14.1,-0.99824,0.0,0.17373]
[1780493132438,75.23,66851.99,14.1,-0.99823,0.0,0.17492]
[1780493133445,75.23,66850.93,14.1,-0.99823,0.0,0.17468]
[1780493134452,75.23,66847.99,14.1,-0.99824,0.0,0.17403]
[1780493135459,75.23,66853.65,14.1,-0.99822,0.0,0.17529]
[1780493135863,75.23,66853.65,14.1,-0.99822,0.0,0.17529]
[1780493136050,75.23,66853.65,14.1,-0.99822,0.0,0.17529]
[1780493136466,75.23,66862.76,14.1,-0.9982,0.0,0.17734]
[1780493137008,75.23,66862.76,14.1,-0.9982,0.0,0.17734]
[1780493137473,75.23,66864.08,14.1,-0.9982,0.0,0.17763]
[1780493138480,75.23,66863.01,14.1,-0.9982,0.0,0.17739]
[1780493139487,75.23,66862.51,14.1,-0.9982,0.0,0.17728]
[1780493140494,75.23,66862.1,14.1,-0.9982,0.0,0.17719]
[1780493141502,75.23,66862.72,14.1,-0.9982,0.0,0.17733]
[1780493142509,75.23,66861.28,14.1,-0.9982,0.0,0.177]
[1780493143516,75.23,66855.64,14.1,-0.99822,0.0,0.17574]
[1780493144831,75.23,66855.9,14.1,-0.99822,0.0,0.17579]
[1780493145530,75.23,66858.22,14.1,-0.99821,0.0,0.17631]
[1780493146537,75.23,66858.8,14.1,-0.99821,0.0,0.17644]
[1780493147544,75.23,66858.37,14.1,-0.99821,0.0,0.17635]
[1780493150565,75.23,66857.77,14.1,-0.99821,0.0,0.17621]
[1780493151572,75.23,66858.33,14.1,-0.99821,0.0,0.17634]
[1780493152579,75.23,66859.03,14.1,-0.99821,0.0,0.1765]
[1780493154583,75.23,66859.19,14.1,-0.99821,0.0,0.17653]
[1780493154608,75.23,66859.3,14.1,-0.99821,0.0,0.17656]
[1780493156284,75.23,66859.3,14.1,-0.99821,0.0,0.17656]
[1780493156374,75.23,66841.01,14.1,-0.99825,0.0,0.17249]
[1780493156613,75.23,66838.21,14.1,-0.99826,0.0,0.17187]
[1780493157620,75.23,66839.35,14.1,-0.99826,0.0,0.17212]
[1780493158627,75.23,66838.25,14.1,-0.99826,0.0,0.17188]
[1780493159553,75.23,66838.25,14.1,-0.99826,0.0,0.17188]
[1780493159860,75.23,66838.25,14.1,-0.99826,0.0,0.17188]
[1780493159935,75.23,66834.17,14.1,-0.99827,0.0,0.17099]
[1780493160576,75.23,66834.17,14.1,-0.99827,0.0,0.17099]
[1780493160647,75.23,66835.03,14.1,-0.99827,0.0,0.17118]
[1780493162658,75.23,66837.28,14.1,-0.99826,0.0,0.17167]
[1780493163665,75.23,66836.62,14.1,-0.99826,0.0,0.17152]
[1780493165252,75.23,66838.14,14.1,-0.99826,0.0,0.17186]
[1780493166117,75.23,66841.22,14.1,-0.99825,0.0,0.17253]
[1780493166690,75.23,66839.27,14.1,-0.99826,0.0,0.17211]
[1780493167697,75.23,66835.23,14.1,-0.99827,0.0,0.17122]
[1780493168704,75.23,66839.04,14.1,-0.99826,0.0,0.17205]
[1780493169713,75.23,66837.06,14.1,-0.99826,0.0,0.17162]
[1780493171730,75.23,66836.5,14.1,-0.99826,0.0,0.1715]
[1780493173744,75.23,66832.67,14.1,-0.99827,0.0,0.17066]
[1780493174753,75.23,66823.17,14.1,-0.9983,0.0,0.1686]
[1780493175665,75.23,66823.17,14.1,-0.9983,0.0,0.1686]
[1780493176082,75.23,66823.17,14.1,-0.9983,0.0,0.1686]
[1780493176146,75.23,66819.87,14.1,-0.9983,0.0,0.16789]
[1780493176767,75.23,66819.01,14.1,-0.99831,0.0,0.1677]
[1780493177774,75.23,66825.12,14.1,-0.99829,0.0,0.16902]
[1780493178923,75.23,66825.12,14.1,-0.99829,0.0,0.16902]
[1780493179287,75.23,66824.56,14.1,-0.99829,0.0,0.1689]
[1780493180443,75.23,66824.56,14.1,-0.99829,0.0,0.1689]
[1780493180457,75.23,66820.15,14.1,-0.9983,0.0,0.16795]
[1780493180795,75.23,66821.78,14.1,-0.9983,0.0,0.1683]
[1780493181802,75.23,66822.33,14.1,-0.9983,0.0,0.16842]
[1780493184032,75.23,66822.16,14.1,-0.9983,0.0,0.16838]
[1780493184073,75.23,66817.21,14.1,-0.99831,0.0,0.16732]
[1780493184980,75.23,66817.21,14.1,-0.99831,0.0,0.16732]
[1780493185830,75.23,66818.77,14.1,-0.99831,0.0,0.16765]
[1780493186638,75.23,66818.77,14.1,-0.99831,0.0,0.16765]
[1780493187757,75.23,66818.96,14.1,-0.99831,0.0,0.16769]
[1780493187970,75.23,66818.57,14.1,-0.99831,0.0,0.16761]
[1780493189375,75.23,66818.57,14.1,-0.99831,0.0,0.16761]
[1780493189476,75.23,66819.33,14.1,-0.99831,0.0,0.16777]
[1780493189638,75.23,66819.33,14.1,-0.99831,0.0,0.16777]
[1780493189861,75.23,66821.35,14.1,-0.9983,0.0,0.16821]
[1780493190787,75.23,66821.35,14.1,-0.9983,0.0,0.16821]
[1780493191528,75.23,66821.35,14.1,-0.9983,0.0,0.16821]
[1780493192129,75.23,66821.02,14.1,-0.9983,0.0,0.16814]
[1780493192252,75.23,66821.02,14.1,-0.9983,0.0,0.16814]
[1780493192336,75.23,66818.8,14.1,-0.99831,0.0,0.16693]
[1780493193232,75.23,66818.8,14.1,-0.99831,0.0,0.16693]
[1780493194565,75.23,66818.72,14.1,-0.99831,0.0,0.16691]
[1780493193889,75.23,66819.44,14.1,-0.99831,0.0,0.16707]
[1780493194895,75.23,66818.56,14.1,-0.99831,0.0,0.16688]
[1780493196203,75.23,66818.56,14.1,-0.99831,0.0,0.16688]
[1780493196514,75.23,66818.56,14.1,-0.99831,0.0,0.16688]
[1780493196531,75.23,66818.76,14.1,-0.99831,0.0,0.16692]
[1780493196712,75.23,66818.76,14.1,-0.99831,0.0,0.16692]
[1780493197521,75.23,66818.76,14.1,-0.99831,0.0,0.16692]
[1780493197577,75.23,66811.7,14.1,-0.99833,0.0,0.16542]
[1780493197637,75.23,66811.7,14.1,-0.99833,0.0,0.16542]
[1780493197807,75.23,66811.7,14.1,-0.99833,0.0,0.16542]
[1780493197917,75.23,66801.83,14.1,-0.99835,0.0,0.16333]
[1780493199100,75.23,66799.34,14.1,-0.99836,0.0,0.16281]
[1780493200938,75.23,66796.61,14.1,-0.99837,0.0,0.16224]
[1780493202952,75.23,66794.84,14.1,-0.99837,0.0,0.16187]
[1780493203971,75.23,66794.34,14.1,-0.99837,0.0,0.16176]
[1780493204966,75.23,66793.27,14.1,-0.99837,0.0,0.16154]
[1780493206427,75.23,66793.27,14.1,-0.99837,0.0,0.16154]
[1780493206559,75.23,66802.97,14.1,-0.99835,0.0,0.16357]
[1780493207138,75.23,66802.97,14.1,-0.99835,0.0,0.16357]
[1780493207166,75.23,66807.25,14.1,-0.99834,0.0,0.16447]
[1780493207991,75.23,66802.62,14.1,-0.99835,0.0,0.1635]
[1780493208998,75.23,66803.8,14.1,-0.99835,0.0,0.16375]
[1780493210006,75.23,66805.13,14.1,-0.99835,0.0,0.16403]
[1780493212022,75.23,66805.73,14.1,-0.99834,0.0,0.16415]
[1780493213029,75.23,66808.04,14.1,-0.99834,0.0,0.16464]
[1780493214036,75.23,66794.69,14.1,-0.99837,0.0,0.16184]
[1780493214614,75.23,66794.69,14.1,-0.99837,0.0,0.16184]
[1780493214911,75.23,66794.69,14.1,-0.99837,0.0,0.16184]
[1780493215456,75.23,66794.69,14.1,-0.99837,0.0,0.16184]
[1780493215512,75.23,66795.45,14.1,-0.99837,0.0,0.162]
[1780493216050,75.23,66809.37,14.1,-0.99834,0.0,0.16492]
[1780493217042,75.23,66809.37,14.1,-0.99834,0.0,0.16492]
[1780493217057,75.23,66811.12,14.1,-0.99833,0.0,0.16529]
[1780493218064,75.23,66802.84,14.1,-0.99835,0.0,0.16354]
[1780493219071,75.23,66799.96,14.1,-0.99836,0.0,0.16294]
[1780493220078,75.23,66803.96,14.1,-0.99835,0.0,0.16378]
[1780493221085,75.23,66809.34,14.1,-0.99834,0.0,0.16492]
[1780493222551,75.23,66809.34,14.1,-0.99834,0.0,0.16492]
[1780493222590,75.23,66809.34,14.1,-0.99834,0.0,0.16492]
[1780493222092,75.23,66811.85,14.1,-0.99833,0.0,0.16545]
[1780493223289,75.23,66817.86,14.1,-0.99832,0.0,0.16673]
[1780493224107,75.23,66817.06,14.1,-0.99832,0.0,0.16656]
[1780493225114,75.23,66818.47,14.1,-0.99831,0.0,0.16686]
[1780493226462,75.23,66818.47,14.1,-0.99831,0.0,0.16686]
[1780493226550,75.23,66820.35,14.1,-0.99831,0.0,0.16726]
[1780493227128,75.23,66823.84,14.1,-0.9983,0.0,0.16801]
[1780493228135,75.23,66824.69,14.1,-0.9983,0.0,0.16819]
[1780493229141,75.23,66823.27,14.1,-0.9983,0.0,0.16789]
[1780493230149,75.23,66820.1,14.1,-0.99831,0.0,0.16721]
[1780493232164,75.23,66820.72,14.1,-0.99831,0.0,0.16734]
[1780493233171,75.23,66824.69,14.1,-0.9983,0.0,0.16819]
[1780493234325,75.23,66825.66,14.1,-0.9983,0.0,0.1684]
[1780493237199,75.23,66826.42,14.1,-0.9983,0.0,0.16857]
[1780493238206,75.23,66822.76,14.1,-0.9983,0.0,0.16778]
[1780493239213,75.23,66818.63,14.1,-0.99831,0.0,0.16689]
[1780493240220,75.23,66818.07,14.1,-0.99832,0.0,0.16677]
[1780493245556,75.23,66818.33,14.1,-0.99831,0.0,0.16683]
[1780493245594,75.23,66817.41,14.1,-0.99832,0.0,0.16663]
[1780493246264,75.23,66808.26,14.1,-0.99834,0.0,0.16469]
[1780493247614,75.23,66808.26,14.1,-0.99834,0.0,0.16469]
[1780493247615,75.23,66795.48,14.1,-0.99837,0.0,0.162]
[1780493247794,75.23,66795.48,14.1,-0.99837,0.0,0.162]
[1780493248309,75.23,66795.48,14.1,-0.99837,0.0,0.162]
[1780493248399,75.23,66788.21,14.1,-0.99838,0.0,0.16049]
[1780493249285,75.23,66786.75,14.1,-0.99839,0.0,0.16019]
[1780493250292,75.23,66786.06,14.1,-0.99839,0.0,0.16005]
[1780493251405,75.23,66785.16,14.1,-0.9984,0.0,0.15916]
[1780493252306,75.23,66786.37,14.1,-0.9984,0.0,0.15941]
[1780493253313,75.23,66783.62,14.1,-0.9984,0.0,0.15885]
[1780493253955,75.23,66783.62,14.1,-0.9984,0.0,0.15885]
[1780493254320,75.23,66784.4,14.1,-0.9984,0.0,0.15901]
[1780493255328,75.23,66789.23,14.1,-0.99839,0.0,0.16]
[1780493256337,75.23,66785.11,14.1,-0.9984,0.0,0.15915]
[1780493258351,75.23,66785.52,14.1,-0.9984,0.0,0.15924]
[1780493259358,75.23,66786.04,14.1,-0.9984,0.0,0.15934]
[1780493261376,75.23,66789.66,14.1,-0.99839,0.0,0.16009]
[1780493262380,75.23,66794.23,14.1,-0.99838,0.0,0.16103]
[1780493263391,75.23,66790.44,14.1,-0.99839,0.0,0.16025]
[1780493264398,75.23,66786.06,14.1,-0.9984,0.0,0.15935]
[1780493265405,75.23,66784.48,14.1,-0.9984,0.0,0.15902]
[1780493266124,75.23,66784.48,14.1,-0.9984,0.0,0.15902]
[1780493266412,75.23,66781.0,14.1,-0.99841,0.0,0.15831]
[1780493267419,75.23,66780.3,14.1,-0.99841,0.0,0.15817]
[1780493268426,75.23,66782.03,14.1,-0.99841,0.0,0.15852]
[1780493270440,75.23,66782.67,14.1,-0.9984,0.0,0.15865]
[1780493270686,75.23,66782.67,14.1,-0.9984,0.0,0.15865]
[1780493271447,75.23,66785.45,14.1,-0.9984,0.0,0.15922]
[1780493272454,75.23,66788.01,14.1,-0.99839,0.0,0.15975]
[1780493273461,75.23,66784.77,14.1,-0.9984,0.0,0.15908]
[1780493273791,75.23,66784.77,14.1,-0.9984,0.0,0.15908]
[1780493274468,75.23,66780.98,14.1,-0.99841,0.0,0.1583]
[1780493275475,75.23,66778.87,14.1,-0.99841,0.0,0.15787]
[1780493276482,75.23,66778.06,14.1,-0.99841,0.0,0.15771]
[1780493277489,75.23,66772.31,14.1,-0.99843,0.0,0.15654]
[1780493279502,75.23,66772.39,14.1,-0.99843,0.0,0.15656]
[1780493280510,75.23,66775.93,14.1,-0.99842,0.0,0.15728]
[1780493281517,75.23,66777.43,14.1,-0.99842,0.0,0.15758]
[1780493282001,75.23,66777.43,14.1,-0.99842,0.0,0.15758]
[1780493282524,75.23,66781.73,14.1,-0.99841,0.0,0.15846]
[1780493283531,75.23,66782.18,14.1,-0.9984,0.0,0.15855]
[1780493284538,75.23,66781.54,14.1,-0.99841,0.0,0.15842]
[1780493284768,75.23,66781.54,14.1,-0.99841,0.0,0.15842]
[1780493285545,75.23,66776.33,14.1,-0.99842,0.0,0.15736]
[1780493286552,75.23,66770.65,14.1,-0.99843,0.0,0.15621]
[1780493287611,75.23,66770.65,14.1,-0.99843,0.0,0.15621]
[1780493287662,75.23,66773.77,14.1,-0.99842,0.0,0.15684]
[1780493289573,75.23,66772.66,14.1,-0.99843,0.0,0.15661]
[1780493290580,75.23,66769.63,14.1,-0.99843,0.0,0.156]
[1780493291587,75.23,66770.21,14.1,-0.99843,0.0,0.15612]
[1780493293222,75.23,66769.98,14.1,-0.99843,0.0,0.15607]
[1780493293601,75.23,66771.03,14.1,-0.99843,0.0,0.15628]
[1780493294608,75.23,66769.59,14.1,-0.99843,0.0,0.15599]
[1780493295616,75.23,66771.27,14.1,-0.99843,0.0,0.15633]
[1780493297700,75.23,66771.24,14.1,-0.99843,0.0,0.15632]
[1780493297630,75.23,66774.47,14.1,-0.99842,0.0,0.15698]
[1780493298643,75.23,66783.59,14.1,-0.9984,0.0,0.15884]
[1780493298898,75.23,66783.59,14.1,-0.9984,0.0,0.15884]
[1780493299650,75.23,66779.63,14.1,-0.99841,0.0,0.15803]
[1780493300415,75.23,66779.63,14.1,-0.99841,0.0,0.15803]
[1780493300657,75.23,66776.47,14.1,-0.99842,0.0,0.15739]
[1780493301666,75.23,66775.3,14.1,-0.99842,0.0,0.15715]
[1780493301855,75.23,66775.3,14.1,-0.99842,0.0,0.15715]
[1780493302673,75.23,66776.46,14.1,-0.99842,0.0,0.15738]
[1780493304617,75.23,66776.12,14.1,-0.99842,0.0,0.15731]
[1780493304687,75.23,66771.94,14.1,-0.99843,0.0,0.15647]
[1780493304732,75.23,66771.94,14.1,-0.99843,0.0,0.15647]
[1780493305694,75.23,66769.69,14.1,-0.99843,0.0,0.15601]
[1780493307708,75.23,66769.59,14.1,-0.99843,0.0,0.15599]
[1780493308715,75.23,66768.79,14.1,-0.99843,0.0,0.15583]
[1780493309773,75.23,66768.79,14.1,-0.99843,0.0,0.15583]
[1780493309788,75.23,66767.81,14.1,-0.99844,0.0,0.15563]
[1780493310729,75.23,66765.77,14.1,-0.99844,0.0,0.15522]
[1780493312280,75.23,66766.63,14.1,-0.99845,0.0,0.15471]
[1780493312745,75.23,66764.25,14.1,-0.99845,0.0,0.15423]
[1780493313750,75.23,66763.28,14.1,-0.99845,0.0,0.15404]
[1780493314757,75.23,66763.66,14.1,-0.99845,0.0,0.15411]
[1780493315764,75.23,66764.27,14.1,-0.99845,0.0,0.15424]
[1780493316771,75.23,66765.02,14.1,-0.99845,0.0,0.15439]
[1780493317778,75.23,66761.05,14.1,-0.99846,0.0,0.15359]
[1780493319792,75.23,66760.0,14.1,-0.99846,0.0,0.15338]
[1780493320799,75.23,66764.39,14.1,-0.99845,0.0,0.15426]
[1780493323819,75.23,66759.97,14.1,-0.99846,0.0,0.15338]
[1780493326843,75.23,66765.05,14.1,-0.99845,0.0,0.15439]
[1780493328029,75.23,66765.05,14.1,-0.99845,0.0,0.15439]
[1780493328128,75.23,66772.15,14.1,-0.99843,0.0,0.15582]
[1780493328857,75.23,66771.74,14.1,-0.99843,0.0,0.15574]
[1780493330319,75.23,66769.42,14.1,-0.99844,0.0,0.15527]
[1780493330871,75.23,66768.93,14.1,-0.99844,0.0,0.15517]
[1780493332885,75.23,66769.55,14.1,-0.99844,0.0,0.15529]
[1780493335906,75.23,66778.6,14.1,-0.99842,0.0,0.15712]
[1780493336928,75.23,66778.28,14.1,-0.99842,0.0,0.15706]
[1780493337933,75.23,66770.16,14.1,-0.99844,0.0,0.15542]
[1780493338941,75.23,66774.09,14.1,-0.99843,0.0,0.15621]
[1780493339948,75.23,66770.35,14.1,-0.99844,0.0,0.15546]
[1780493340955,75.23,66765.79,14.1,-0.99845,0.0,0.15454]
[1780493341962,75.23,66766.71,14.1,-0.99845,0.0,0.15472]
[1780493343976,75.23,66768.71,14.1,-0.99844,0.0,0.15513]
[1780493344983,75.23,66776.72,14.1,-0.99842,0.0,0.15674]
[1780493345990,75.23,66776.91,14.1,-0.99842,0.0,0.15678]
[1780493348005,75.23,66774.34,14.1,-0.99843,0.0,0.15626]
[1780493349011,75.23,66771.98,14.1,-0.99843,0.0,0.15578]
[1780493350017,75.23,66769.81,14.1,-0.99844,0.0,0.15535]
[1780493351025,75.23,66768.84,14.1,-0.99844,0.0,0.15515]
[1780493352032,75.23,66771.95,14.1,-0.99843,0.0,0.15578]
[1780493353039,75.23,66776.02,14.1,-0.99843,0.0,0.1566]
[1780493354046,75.23,66775.49,14.1,-0.99843,0.0,0.15649]
[1780493355053,75.23,66770.67,14.1,-0.99844,0.0,0.15552]
[1780493356063,75.23,66769.6,14.1,-0.99844,0.0,0.1553]
[1780493358258,75.23,66769.4,14.1,-0.99844,0.0,0.15526]
[1780493358305,75.23,66768.97,14.1,-0.99844,0.0,0.15518]
[1780493359310,75.23,66768.97,14.1,-0.99844,0.0,0.15518]
[1780493359401,75.23,66766.16,14.1,-0.99845,0.0,0.15461]
[1780493360088,75.23,66766.97,14.1,-0.99845,0.0,0.15478]
[1780493361094,75.23,66768.13,14.1,-0.99844,0.0,0.15501]
[1780493364116,75.23,66767.62,14.1,-0.99844,0.0,0.15491]
[1780493365123,75.23,66768.45,14.1,-0.99844,0.0,0.15507]
[1780493368145,75.23,66767.87,14.1,-0.99844,0.0,0.15496]
[1780493370158,75.23,66766.34,14.1,-0.99845,0.0,0.15465]
[1780493371405,75.23,66760.63,14.1,-0.99847,0.0,0.15283]
[1780493372172,75.23,66751.44,14.1,-0.99849,0.0,0.15102]
[1780493373245,75.23,66742.38,14.1,-0.9985,0.0,0.14925]
[1780493374186,75.23,66740.82,14.1,-0.99851,0.0,0.14894]
[1780493375193,75.23,66741.62,14.1,-0.99851,0.0,0.1491]
[1780493376200,75.23,66747.36,14.1,-0.99849,0.0,0.15022]
[1780493377207,75.23,66752.38,14.1,-0.99848,0.0,0.1512]
[1780493378213,75.23,66753.76,14.1,-0.99848,0.0,0.15147]
[1780493379221,75.23,66753.37,14.1,-0.99848,0.0,0.1514]
[1780493380228,75.23,66752.66,14.1,-0.99848,0.0,0.15126]
[1780493382242,75.23,66753.45,14.1,-0.99848,0.0,0.15141]
[1780493385263,75.23,66758.42,14.1,-0.99847,0.0,0.15239]
[1780493386270,75.23,66766.38,14.1,-0.99845,0.0,0.15397]
[1780493387276,75.23,66765.0,14.1,-0.99846,0.0,0.1537]
[1780493388284,75.23,66759.02,14.1,-0.99847,0.0,0.15251]
[1780493389290,75.23,66757.07,14.1,-0.99847,0.0,0.15213]
[1780493390711,75.23,66756.58,14.1,-0.99847,0.0,0.15203]
[1780493390866,75.23,66756.58,14.1,-0.99847,0.0,0.15203]
[1780493391320,75.23,66745.45,14.1,-0.9985,0.0,0.14984]
[1780493392283,75.23,66745.45,14.1,-0.9985,0.0,0.14984]
[1780493392474,75.23,66753.82,14.1,-0.99848,0.0,0.15148]
[1780493393334,75.23,66755.23,14.1,-0.99848,0.0,0.15176]
[1780493394577,75.23,66753.88,14.1,-0.99848,0.0,0.1515]
[1780493395348,75.23,66752.1,14.1,-0.99848,0.0,0.15115]
[1780493396355,75.23,66753.59,14.1,-0.99848,0.0,0.15144]
[1780493397361,75.23,66754.69,14.1,-0.99848,0.0,0.15166]
[1780493398369,75.23,66752.74,14.1,-0.99848,0.0,0.15127]
[1780493399726,75.23,66746.21,14.1,-0.9985,0.0,0.14999]
[1780493400706,75.23,66746.21,14.1,-0.9985,0.0,0.14999]
[1780493400781,75.23,66747.13,14.1,-0.99849,0.0,0.15017]
[1780493401086,75.23,66747.13,14.1,-0.99849,0.0,0.15017]
[1780493401403,75.23,66761.68,14.1,-0.99846,0.0,0.15304]
[1780493402175,75.23,66761.68,14.1,-0.99846,0.0,0.15304]
[1780493402413,75.23,66772.9,14.1,-0.99844,0.0,0.15528]
[1780493403416,75.23,66778.57,14.1,-0.99843,0.0,0.15642]
[1780493403990,75.23,66778.57,14.1,-0.99843,0.0,0.15642]
[1780493404100,75.23,66778.57,14.1,-0.99843,0.0,0.15642]
[1780493404248,75.23,66778.57,14.1,-0.99843,0.0,0.15642]
[1780493404423,75.23,66781.19,14.1,-0.99842,0.0,0.15696]
[1780493405097,75.23,66781.19,14.1,-0.99842,0.0,0.15696]
[1780493405432,75.23,66795.61,14.1,-0.99839,0.0,0.15991]
[1780493406441,75.23,66807.18,14.1,-0.99836,0.0,0.16231]
[1780493406995,75.23,66807.18,14.1,-0.99836,0.0,0.16231]
[1780493407551,75.23,66807.18,14.1,-0.99836,0.0,0.16231]
[1780493407604,75.23,66807.47,14.1,-0.99836,0.0,0.16237]
[1780493408458,75.23,66830.92,14.1,-0.99831,0.0,0.16734]
[1780493409468,75.23,66830.92,14.1,-0.99831,0.0,0.16734]
[1780493409559,75.23,66847.17,14.1,-0.99827,0.0,0.17086]
[1780493410342,75.23,66847.17,14.1,-0.99827,0.0,0.17086]
[1780493410613,75.23,66837.11,14.1,-0.99829,0.0,0.16868]
[1780493411499,75.23,66837.11,14.1,-0.99829,0.0,0.16868]
[1780493411561,75.23,66837.11,14.1,-0.99829,0.0,0.16868]
[1780493411636,75.23,66847.31,14.1,-0.99827,0.0,0.17089]
[1780493412294,75.23,66847.31,14.1,-0.99827,0.0,0.17089]
[1780493412713,75.23,66847.31,14.1,-0.99827,0.0,0.17089]
[1780493412825,75.23,66848.16,14.1,-0.99827,0.0,0.17108]
[1780493413629,75.23,66848.16,14.1,-0.99827,0.0,0.17108]
[1780493413672,75.23,66855.18,14.1,-0.99825,0.0,0.17262]
[1780493414360,75.23,66855.18,14.1,-0.99825,0.0,0.17262]
[1780493414544,75.23,66846.2,14.1,-0.99827,0.0,0.17065]
[1780493414937,75.23,66846.2,14.1,-0.99827,0.0,0.17065]
[1780493415562,75.23,66842.19,14.1,-0.99828,0.0,0.16978]
[1780493416559,75.23,66840.81,14.1,-0.99828,0.0,0.16948]
[1780493417567,75.23,66839.29,14.1,-0.99829,0.0,0.16915]
[1780493418573,75.23,66834.79,14.1,-0.9983,0.0,0.16818]
[1780493419580,75.23,66834.02,14.1,-0.9983,0.0,0.16801]
[1780493420594,75.23,66838.27,14.1,-0.99829,0.0,0.16893]
[1780493421601,75.23,66837.67,14.1,-0.99829,0.0,0.1688]
[1780493422808,75.23,66851.98,14.1,-0.99826,0.0,0.17192]
[1780493423623,75.23,66854.08,14.1,-0.99825,0.0,0.17238]
[1780493424623,75.23,66852.64,14.1,-0.99826,0.0,0.17206]
[1780493425630,75.23,66848.91,14.1,-0.99826,0.0,0.17124]
[1780493426831,75.23,66848.91,14.1,-0.99826,0.0,0.17124]
[1780493426869,75.23,66847.53,14.1,-0.99827,0.0,0.17094]
[1780493427691,75.23,66847.53,14.1,-0.99827,0.0,0.17094]
[1780493427767,75.23,66847.53,14.1,-0.99827,0.0,0.17094]
[1780493427810,75.23,66847.53,14.1,-0.99827,0.0,0.17094]
[1780493427832,75.23,66859.4,14.1,-0.99824,0.0,0.17356]
[1780493428655,75.23,66864.8,14.1,-0.99823,0.0,0.17476]
[1780493430668,75.23,66867.64,14.1,-0.99822,0.0,0.17539]
[1780493431675,75.23,66871.98,14.1,-0.99822,0.0,0.17561]
[1780493432323,75.23,66871.98,14.1,-0.99822,0.0,0.17561]
[1780493432709,75.23,66871.98,14.1,-0.99822,0.0,0.17561]
[1780493432760,75.23,66891.28,14.1,-0.99817,0.0,0.17998]
[1780493433242,75.23,66891.28,14.1,-0.99817,0.0,0.17998]
[1780493433694,75.23,66904.48,14.1,-0.99813,0.0,0.18302]
[1780493434085,75.23,66904.48,14.1,-0.99813,0.0,0.18302]
[1780493434700,75.23,66913.27,14.1,-0.99811,0.0,0.18507]
[1780493435707,75.23,66918.05,14.1,-0.9981,0.0,0.1862]
[1780493436821,75.23,66914.49,14.1,-0.99811,0.0,0.18536]
[1780493437495,75.23,66914.49,14.1,-0.99811,0.0,0.18536]
[1780493437722,75.23,66900.61,14.1,-0.99814,0.0,0.18212]
[1780493437940,75.23,66900.61,14.1,-0.99814,0.0,0.18212]
[1780493438623,75.23,66900.61,14.1,-0.99814,0.0,0.18212]
[1780493438729,75.23,66881.19,14.1,-0.99819,0.0,0.17768]
[1780493439736,75.23,66869.98,14.1,-0.99822,0.0,0.17516]
[1780493440743,75.23,66867.5,14.1,-0.99823,0.0,0.1746]
[1780493441750,75.23,66861.87,14.1,-0.99824,0.0,0.17335]
[1780493442757,75.23,66858.54,14.1,-0.99825,0.0,0.17262]
[1780493443765,75.23,66854.07,14.1,-0.99826,0.0,0.17163]
[1780493444771,75.23,66854.51,14.1,-0.99826,0.0,0.17173]
[1780493445778,75.23,66857.69,14.1,-0.99825,0.0,0.17243]
[1780493446785,75.23,66859.59,14.1,-0.99825,0.0,0.17285]
[1780493447792,75.23,66866.02,14.1,-0.99823,0.0,0.17427]
[1780493448800,75.23,66863.31,14.1,-0.99824,0.0,0.17367]
[1780493449808,75.23,66856.16,14.1,-0.99825,0.0,0.17209]
[1780493450822,75.23,66859.73,14.1,-0.99825,0.0,0.17288]
[1780493451831,75.23,66858.36,14.1,-0.99825,0.0,0.17258]
[1780493452839,75.23,66868.22,14.1,-0.99822,0.0,0.17476]
[1780493453848,75.23,66866.77,14.1,-0.99823,0.0,0.17444]
[1780493454855,75.23,66867.95,14.1,-0.99823,0.0,0.1747]
[1780493455862,75.23,66871.0,14.1,-0.99822,0.0,0.17539]
[1780493456869,75.23,66866.59,14.1,-0.99823,0.0,0.1744]
[1780493457876,75.23,66860.95,14.1,-0.99824,0.0,0.17315]
[1780493458883,75.23,66856.71,14.1,-0.99825,0.0,0.17221]
[1780493459890,75.23,66855.27,14.1,-0.99826,0.0,0.1719]
[1780493460897,75.23,66865.28,14.1,-0.99823,0.0,0.17411]
[1780493461904,75.23,66875.21,14.1,-0.99821,0.0,0.17633]
[1780493462912,75.23,66876.82,14.1,-0.9982,0.0,0.17669]
[1780493463919,75.23,66880.45,14.1,-0.99819,0.0,0.17751]
[1780493464926,75.23,66880.04,14.1,-0.9982,0.0,0.17742]
[1780493465933,75.23,66879.43,14.1,-0.9982,0.0,0.17728]
[1780493466742,75.23,66879.43,14.1,-0.9982,0.0,0.17728]
[1780493466941,75.23,66890.19,14.1,-0.99817,0.0,0.17973]
[1780493467245,75.23,66890.19,14.1,-0.99817,0.0,0.17973]
[1780493467804,75.23,66890.19,14.1,-0.99817,0.0,0.17973]
[1780493467947,75.23,66900.97,14.1,-0.99814,0.0,0.18221]
[1780493468050,75.23,66900.97,14.1,-0.99814,0.0,0.18221]
[1780493468222,75.23,66900.97,14.1,-0.99814,0.0,0.18221]
[1780493468656,75.23,66900.97,14.1,-0.99814,0.0,0.18221]
[1780493468711,75.23,66900.97,14.1,-0.99814,0.0,0.18221]
[1780493469178,75.23,66900.97,14.1,-0.99814,0.0,0.18221]
[1780493469266,75.23,66913.63,14.1,-0.99811,0.0,0.18516]
[1780493469966,75.23,66915.22,14.1,-0.99811,0.0,0.18553]
[1780493470983,75.23,66909.01,14.1,-0.99812,0.0,0.18408]
[1780493471989,75.23,66900.08,14.1,-0.99814,0.0,0.182]
[1780493472997,75.23,66895.42,14.1,-0.99816,0.0,0.18093]
[1780493474301,75.23,66895.42,14.1,-0.99816,0.0,0.18093]
[1780493474345,75.23,66895.42,14.1,-0.99816,0.0,0.18093]
[1780493474689,75.23,66895.42,14.1,-0.99816,0.0,0.18093]
[1780493474791,75.23,66893.32,14.1,-0.99816,0.0,0.18044]
[1780493475277,75.23,66893.32,14.1,-0.99816,0.0,0.18044]
[1780493475463,75.23,66893.32,14.1,-0.99816,0.0,0.18044]
[1780493475556,75.23,66883.96,14.1,-0.99819,0.0,0.17831]
[1780493476751,75.23,66879.43,14.1,-0.9982,0.0,0.17728]
[1780493477025,75.23,66885.07,14.1,-0.99818,0.0,0.17856]
[1780493478032,75.23,66879.29,14.1,-0.9982,0.0,0.17725]
[1780493479039,75.23,66872.46,14.1,-0.99821,0.0,0.17571]
[1780493480047,75.23,66874.51,14.1,-0.99821,0.0,0.17617]
[1780493481052,75.23,66883.14,14.1,-0.99819,0.0,0.17812]
[1780493482060,75.23,66883.75,14.1,-0.99819,0.0,0.17826]
[1780493483589,75.23,66884.81,14.1,-0.99818,0.0,0.1785]
[1780493484263,75.23,66884.81,14.1,-0.99818,0.0,0.1785]
[1780493484327,75.23,66884.81,14.1,-0.99818,0.0,0.1785]
[1780493484329,75.23,66891.9,14.1,-0.99817,0.0,0.18012]
[1780493485096,75.23,66905.39,14.1,-0.99813,0.0,0.18323]
[1780493486123,75.23,66905.39,14.1,-0.99813,0.0,0.18323]
[1780493486224,75.23,66904.92,14.1,-0.99813,0.0,0.18312]
[1780493487108,75.23,66899.24,14.1,-0.99815,0.0,0.18181]
[1780493488389,75.23,66899.24,14.1,-0.99815,0.0,0.18181]
[1780493488675,75.23,66899.24,14.1,-0.99815,0.0,0.18181]
[1780493488776,75.23,66900.53,14.1,-0.99814,0.0,0.18211]
[1780493489122,75.23,66907.88,14.1,-0.99812,0.0,0.18381]
[1780493490129,75.23,66910.81,14.1,-0.99812,0.0,0.1845]
[1780493491136,75.23,66911.89,14.1,-0.99812,0.0,0.18396]
[1780493492143,75.23,66910.69,14.1,-0.99813,0.0,0.18368]
[1780493493890,75.23,66910.69,14.1,-0.99813,0.0,0.18368]
[1780493493150,75.23,66909.81,14.1,-0.99813,0.0,0.18347]
[1780493494438,75.23,66909.81,14.1,-0.99813,0.0,0.18347]
[1780493494533,75.23,66916.52,14.1,-0.99811,0.0,0.18504]
[1780493495047,75.23,66916.52,14.1,-0.99811,0.0,0.18504]
[1780493495053,75.23,66916.52,14.1,-0.99811,0.0,0.18504]
[1780493495521,75.23,66917.71,14.1,-0.99811,0.0,0.18532]
[1780493496171,75.23,66910.71,14.1,-0.99813,0.0,0.18368]
[1780493497225,75.23,66907.98,14.1,-0.99813,0.0,0.18305]
[1780493498486,75.23,66910.59,14.1,-0.99813,0.0,0.18366]
[1780493499199,75.23,66908.75,14.1,-0.99813,0.0,0.18323]
[1780493500899,75.23,66899.92,14.1,-0.99815,0.0,0.18118]
[1780493501707,75.23,66899.92,14.1,-0.99815,0.0,0.18118]
[1780493501766,75.23,66890.64,14.1,-0.99818,0.0,0.17906]
[1780493502085,75.23,66890.64,14.1,-0.99818,0.0,0.17906]
[1780493502220,75.23,66879.4,14.1,-0.9982,0.0,0.17651]
[1780493503227,75.23,66877.67,14.1,-0.99821,0.0,0.17612]
[1780493504463,75.23,66890.74,14.1,-0.99818,0.0,0.17908]
[1780493505839,75.23,66890.74,14.1,-0.99818,0.0,0.17908]
[1780493505896,75.23,66904.66,14.1,-0.99814,0.0,0.18228]
[1780493506150,75.23,66904.66,14.1,-0.99814,0.0,0.18228]
[1780493506249,75.23,66913.03,14.1,-0.99812,0.0,0.18423]
[1780493507256,75.23,66913.43,14.1,-0.99812,0.0,0.18432]
[1780493508263,75.23,66909.7,14.1,-0.99813,0.0,0.18345]
[1780493509270,75.23,66911.54,14.1,-0.99812,0.0,0.18388]
[1780493510277,75.23,66913.7,14.1,-0.99812,0.0,0.18438]
[1780493512291,75.23,66911.71,14.1,-0.99812,0.0,0.18392]
[1780493513298,75.23,66916.63,14.1,-0.99811,0.0,0.18507]
[1780493514923,75.23,66917.12,14.1,-0.99811,0.0,0.18518]
[1780493515313,75.23,66909.86,14.1,-0.99813,0.0,0.18349]
[1780493516319,75.23,66905.16,14.1,-0.99814,0.0,0.18239]
[1780493517326,75.23,66906.73,14.1,-0.99814,0.0,0.18276]
[1780493518333,75.23,66907.85,14.1,-0.99813,0.0,0.18302]
[1780493520347,75.23,66907.39,14.1,-0.99813,0.0,0.18291]
[1780493521946,75.23,66907.39,14.1,-0.99813,0.0,0.18291]
[1780493521951,75.23,66907.39,14.1,-0.99813,0.0,0.18291]
[1780493521993,75.23,66911.61,14.1,-0.99812,0.0,0.18389]
[1780493522512,75.23,66911.61,14.1,-0.99812,0.0,0.18389]
[1780493522536,75.23,66919.87,14.1,-0.9981,0.0,0.18583]
[1780493523246,75.23,66919.87,14.1,-0.9981,0.0,0.18583]
[1780493523733,75.23,66924.2,14.1,-0.99809,0.0,0.18685]
[1780493524974,75.23,66924.2,14.1,-0.99809,0.0,0.18685]
[1780493524377,75.23,66915.36,14.1,-0.99811,0.0,0.18477]
[1780493525384,75.23,66909.36,14.1,-0.99813,0.0,0.18337]
[1780493526928,75.23,66909.36,14.1,-0.99813,0.0,0.18337]
[1780493526960,75.23,66914.47,14.1,-0.99812,0.0,0.18456]
[1780493527023,75.23,66914.47,14.1,-0.99812,0.0,0.18456]
[1780493527599,75.23,66914.47,14.1,-0.99812,0.0,0.18456]
[1780493527928,75.23,66914.47,14.1,-0.99812,0.0,0.18456]
[1780493527663,75.23,66923.0,14.1,-0.99809,0.0,0.18657]
[1780493528962,75.23,66923.0,14.1,-0.99809,0.0,0.18657]
[1780493528838,75.23,66926.41,14.1,-0.99808,0.0,0.18738]
[1780493529913,75.23,66926.41,14.1,-0.99808,0.0,0.18738]
[1780493530006,75.23,66947.76,14.1,-0.99803,0.0,0.1925]
[1780493530376,75.23,66947.76,14.1,-0.99803,0.0,0.1925]
[1780493530423,75.23,66958.88,14.1,-0.998,0.0,0.19522]
[1780493531431,75.23,66956.49,14.1,-0.998,0.0,0.19463]
[1780493532704,75.23,66955.12,14.1,-0.99801,0.0,0.1943]
[1780493533353,75.23,66955.12,14.1,-0.99801,0.0,0.1943]
[1780493533568,75.23,66955.12,14.1,-0.99801,0.0,0.1943]
[1780493533712,75.23,66955.12,14.1,-0.99801,0.0,0.1943]
[1780493533877,75.23,66955.12,14.1,-0.99801,0.0,0.1943]
[1780493533975,75.23,66956.51,14.1,-0.998,0.0,0.19464]
[1780493534683,75.23,66956.51,14.1,-0.998,0.0,0.19464]
[1780493534774,75.23,66970.24,14.1,-0.99797,0.0,0.19803]
[1780493535459,75.23,66973.35,14.1,-0.99796,0.0,0.1988]
[1780493536772,75.23,66976.64,14.1,-0.99795,0.0,0.19963]
[1780493537473,75.23,66980.45,14.1,-0.99794,0.0,0.20058]
[1780493538823,75.23,66980.45,14.1,-0.99794,0.0,0.20058]
[1780493538864,75.23,66980.45,14.1,-0.99794,0.0,0.20058]
[1780493538928,75.23,66980.65,14.1,-0.99794,0.0,0.20063]
[1780493539549,75.23,66980.65,14.1,-0.99794,0.0,0.20063]
[1780493539850,75.23,66980.65,14.1,-0.99794,0.0,0.20063]
[1780493539901,75.23,66985.1,14.1,-0.99792,0.0,0.20176]
[1780493540440,75.23,66985.1,14.1,-0.99792,0.0,0.20176]
[1780493540501,75.23,66993.4,14.1,-0.9979,0.0,0.20387]
[1780493541735,75.23,66993.4,14.1,-0.9979,0.0,0.20387]
[1780493541802,75.23,67008.4,14.1,-0.99786,0.0,0.20773]
[1780493542515,75.23,67022.83,14.1,-0.99781,0.0,0.2115]
[1780493543529,75.23,67027.36,14.1,-0.9978,0.0,0.2127]
[1780493544529,75.23,67028.52,14.1,-0.9978,0.0,0.213]
[1780493545988,75.23,67028.52,14.1,-0.9978,0.0,0.213]
[1780493545993,75.23,67020.58,14.1,-0.99782,0.0,0.21091]
[1780493546741,75.23,67002.87,14.1,-0.99787,0.0,0.2063]
[1780493547551,75.23,66995.88,14.1,-0.99789,0.0,0.2045]
[1780493548558,75.23,66992.38,14.1,-0.9979,0.0,0.20361]
[1780493549564,75.23,66989.96,14.1,-0.99791,0.0,0.20299]
[1780493550573,75.23,66988.4,14.1,-0.99791,0.0,0.20259]
[1780493551579,75.23,66991.43,14.1,-0.99791,0.0,0.20251]
[1780493552936,75.23,66991.43,14.1,-0.99791,0.0,0.20251]
[1780493552973,75.23,66991.43,14.1,-0.99791,0.0,0.20251]
[1780493553038,75.23,66996.78,14.1,-0.9979,0.0,0.20387]
[1780493553889,75.23,66996.78,14.1,-0.9979,0.0,0.20387]
[1780493553964,75.23,67006.05,14.1,-0.99787,0.0,0.20625]
[1780493554222,75.23,67006.05,14.1,-0.99787,0.0,0.20625]
[1780493554435,75.23,67006.05,14.1,-0.99787,0.0,0.20625]
[1780493554943,75.23,67006.05,14.1,-0.99787,0.0,0.20625]
[1780493554963,75.23,67006.05,14.1,-0.99787,0.0,0.20625]
[1780493554963,75.23,67026.73,14.1,-0.99781,0.0,0.21165]
[1780493555622,75.23,67046.69,14.1,-0.99775,0.0,0.21697]
[1780493556146,75.23,67046.69,14.1,-0.99775,0.0,0.21697]
[1780493556628,75.23,67071.68,14.1,-0.99767,0.0,0.2238]
[1780493557223,75.23,67071.68,14.1,-0.99767,0.0,0.2238]
[1780493557649,75.23,67072.76,14.1,-0.99767,0.0,0.2241]
[1780493558253,75.23,67072.76,14.1,-0.99767,0.0,0.2241]
[1780493558770,75.23,67072.76,14.1,-0.99767,0.0,0.2241]
[1780493558875,75.23,67081.37,14.1,-0.99764,0.0,0.22649]
[1780493559298,75.23,67081.37,14.1,-0.99764,0.0,0.22649]
[1780493559662,75.23,67092.98,14.1,-0.99761,0.0,0.22976]
[1780493560671,75.23,67093.43,14.1,-0.9976,0.0,0.22989]
[1780493561676,75.23,67085.84,14.1,-0.99763,0.0,0.22775]
[1780493562815,75.23,67091.14,14.1,-0.99761,0.0,0.22924]
[1780493564019,75.23,67094.75,14.1,-0.9976,0.0,0.23026]
[1780493564688,75.23,67094.75,14.1,-0.9976,0.0,0.23026]
[1780493564698,75.23,67096.22,14.1,-0.9976,0.0,0.23068]
[1780493565126,75.23,67096.22,14.1,-0.9976,0.0,0.23068]
[1780493565967,75.23,67094.86,14.1,-0.9976,0.0,0.23029]
[1780493566713,75.23,67090.79,14.1,-0.99761,0.0,0.22914]
[1780493568729,75.23,67092.07,14.1,-0.99761,0.0,0.2295]
[1780493569736,75.23,67088.54,14.1,-0.99762,0.0,0.22851]
[1780493570743,75.23,67084.03,14.1,-0.99763,0.0,0.22724]
[1780493571750,75.23,67076.59,14.1,-0.99766,0.0,0.22516]
[1780493572757,75.23,67077.5,14.1,-0.99766,0.0,0.22541]
[1780493573774,75.23,67076.36,14.1,-0.99766,0.0,0.2251]
[1780493574774,75.23,67087.65,14.1,-0.99762,0.0,0.22826]
[1780493575782,75.23,67088.08,14.1,-0.99762,0.0,0.22838]
[1780493576789,75.23,67090.31,14.1,-0.99761,0.0,0.22901]
[1780493577796,75.23,67098.24,14.1,-0.99759,0.0,0.23126]
[1780493578803,75.23,67098.36,14.1,-0.99759,0.0,0.23129]
[1780493579810,75.23,67094.89,14.1,-0.9976,0.0,0.2303]
[1780493580817,75.23,67093.57,14.1,-0.9976,0.0,0.22993]
[1780493581858,75.23,67090.74,14.1,-0.99761,0.0,0.22913]
[1780493582810,75.23,67090.74,14.1,-0.99761,0.0,0.22913]
[1780493583015,75.23,67073.65,14.1,-0.99767,0.0,0.22434]
[1780493583504,75.23,67073.65,14.1,-0.99767,0.0,0.22434]
[1780493583841,75.23,67060.93,14.1,-0.99771,0.0,0.22084]
[1780493584553,75.23,67060.93,14.1,-0.99771,0.0,0.22084]
[1780493584676,75.23,67060.93,14.1,-0.99771,0.0,0.22084]
[1780493584851,75.23,67053.26,14.1,-0.99773,0.0,0.21875]
[1780493585826,75.23,67053.26,14.1,-0.99773,0.0,0.21875]
[1780493585856,75.23,67047.48,14.1,-0.99775,0.0,0.21718]
[1780493586863,75.23,67048.35,14.1,-0.99775,0.0,0.21742]
[1780493589884,75.23,67046.37,14.1,-0.99775,0.0,0.21688]
[1780493591030,75.23,67045.35,14.1,-0.99776,0.0,0.21661]
[1780493591427,75.23,67045.35,14.1,-0.99776,0.0,0.21661]
[1780493592113,75.23,67045.35,14.1,-0.99776,0.0,0.21661]
[1780493591901,75.23,67037.7,14.1,-0.99778,0.0,0.21456]
[1780493592908,75.23,67041.0,14.1,-0.99777,0.0,0.21544]
[1780493593719,75.23,67041.0,14.1,-0.99777,0.0,0.21544]
[1780493593915,75.23,67045.84,14.1,-0.99775,0.0,0.21674]
[1780493594921,75.23,67049.76,14.1,-0.99774,0.0,0.2178]
[1780493597945,75.23,67051.74,14.1,-0.99774,0.0,0.21833]
[1780493598154,75.23,67051.74,14.1,-0.99774,0.0,0.21833]
[1780493598952,75.23,67045.51,14.1,-0.99775,0.0,0.21665]
[1780493599587,75.23,67045.51,14.1,-0.99775,0.0,0.21665]
[1780493599959,75.23,67050.62,14.1,-0.99774,0.0,0.21803]
[1780493600453,75.23,67050.62,14.1,-0.99774,0.0,0.21803]
[1780493600966,75.23,67047.55,14.1,-0.99775,0.0,0.2172]
[1780493601973,75.23,67043.37,14.1,-0.99776,0.0,0.21608]
[1780493602980,75.23,67042.78,14.1,-0.99776,0.0,0.21592]
[1780493604125,75.23,67043.53,14.1,-0.99776,0.0,0.21612]
[1780493604731,75.23,67043.53,14.1,-0.99776,0.0,0.21612]
[1780493604994,75.23,67057.78,14.1,-0.99772,0.0,0.21998]
[1780493606001,75.23,67060.83,14.1,-0.99771,0.0,0.22081]
[1780493607008,75.23,67058.89,14.1,-0.99771,0.0,0.22028]
[1780493607231,75.23,67058.89,14.1,-0.99771,0.0,0.22028]
[1780493607773,75.23,67058.89,14.1,-0.99771,0.0,0.22028]
[1780493607937,75.23,67058.89,14.1,-0.99771,0.0,0.22028]
[1780493608018,75.23,67064.74,14.1,-0.9977,0.0,0.22188]
[1780493609023,75.23,67078.02,14.1,-0.99765,0.0,0.22556]
[1780493609612,75.23,67078.02,14.1,-0.99765,0.0,0.22556]
[1780493609896,75.23,67078.02,14.1,-0.99765,0.0,0.22556]
[1780493610034,75.23,67093.75,14.1,-0.9976,0.0,0.22998]
[1780493611049,75.23,67099.77,14.1,-0.99759,0.0,0.23075]
[1780493612056,75.23,67089.99,14.1,-0.99763,0.0,0.22798]
[1780493613063,75.23,67084.78,14.1,-0.99764,0.0,0.22652]
[1780493614070,75.23,67087.16,14.1,-0.99763,0.0,0.22718]
[1780493615077,75.23,67093.08,14.1,-0.99762,0.0,0.22885]
[1780493616084,75.23,67098.04,14.1,-0.9976,0.0,0.23026]
[1780493617091,75.23,67094.59,14.1,-0.99761,0.0,0.22928]
[1780493618098,75.23,67080.91,14.1,-0.99765,0.0,0.22544]
[1780493618783,75.23,67080.91,14.1,-0.99765,0.0,0.22544]
[1780493619105,75.23,67062.15,14.1,-0.99771,0.0,0.22026]
[1780493620112,75.23,67060.73,14.1,-0.99772,0.0,0.21987]
[1780493621119,75.23,67060.27,14.1,-0.99772,0.0,0.21975]
[1780493622126,75.23,67057.58,14.1,-0.99773,0.0,0.21901]
[1780493622748,75.23,67057.58,14.1,-0.99773,0.0,0.21901]
[1780493623133,75.23,67053.89,14.1,-0.99774,0.0,0.21801]
[1780493624161,75.23,67053.78,14.1,-0.99774,0.0,0.21798]
[1780493625147,75.23,67052.56,14.1,-0.99774,0.0,0.21765]
[1780493626154,75.23,67053.04,14.1,-0.99774,0.0,0.21778]
[1780493628168,75.23,67053.61,14.1,-0.99774,0.0,0.21794]
[1780493630722,75.23,67065.0,14.1,-0.9977,0.0,0.22104]
[1780493631190,75.23,67074.41,14.1,-0.99767,0.0,0.22363]
[1780493632197,75.23,67074.78,14.1,-0.99767,0.0,0.22373]
[1780493633205,75.23,67072.92,14.1,-0.99768,0.0,0.22322]
[1780493634747,75.23,67069.56,14.1,-0.99769,0.0,0.22229]
[1780493635405,75.23,67069.56,14.1,-0.99769,0.0,0.22229]
[1780493635501,75.23,67071.74,14.1,-0.99768,0.0,0.22289]
[1780493636227,75.23,67074.04,14.1,-0.99768,0.0,0.22353]
[1780493637876,75.23,67074.04,14.1,-0.99768,0.0,0.22353]
[1780493638242,75.23,67069.35,14.1,-0.99769,0.0,0.22223]
[1780493640104,75.23,67069.35,14.1,-0.99769,0.0,0.22223]
[1780493640151,75.23,67060.91,14.1,-0.99772,0.0,0.21992]
[1780493640664,75.23,67060.91,14.1,-0.99772,0.0,0.21992]
[1780493640717,75.23,67054.46,14.1,-0.99774,0.0,0.21817]
[1780493641423,75.23,67054.46,14.1,-0.99774,0.0,0.21817]
[1780493641981,75.23,67054.46,14.1,-0.99774,0.0,0.21817]
[1780493642095,75.23,67052.67,14.1,-0.99774,0.0,0.21768]
[1780493643188,75.23,67056.79,14.1,-0.99773,0.0,0.2188]
[1780493643288,75.23,67061.93,14.1,-0.99771,0.0,0.2202]
[1780493645302,75.23,67063.95,14.1,-0.99771,0.0,0.22075]
[1780493646309,75.23,67072.84,14.1,-0.99768,0.0,0.2232]
[1780493647316,75.23,67072.99,14.1,-0.99768,0.0,0.22324]
[1780493648835,75.23,67072.17,14.1,-0.99768,0.0,0.22301]
[1780493649482,75.23,67072.17,14.1,-0.99768,0.0,0.22301]
[1780493649575,75.23,67059.05,14.1,-0.99772,0.0,0.21941]
[1780493650252,75.23,67059.05,14.1,-0.99772,0.0,0.21941]
[1780493650421,75.23,67059.05,14.1,-0.99772,0.0,0.21941]
[1780493650523,75.23,67054.61,14.1,-0.99774,0.0,0.21821]
[1780493651376,75.23,67054.61,14.1,-0.99774,0.0,0.21821]
[1780493651404,75.23,67053.76,14.1,-0.99774,0.0,0.21798]
[1780493652467,75.23,67053.76,14.1,-0.99774,0.0,0.21798]
[1780493652763,75.23,67049.46,14.1,-0.99775,0.0,0.21682]
[1780493653375,75.23,67022.0,14.1,-0.99783,0.0,0.20953]
[1780493655000,75.23,67022.0,14.1,-0.99783,0.0,0.20953]
[1780493655010,75.23,67005.6,14.1,-0.99788,0.0,0.20527]
[1780493655263,75.23,67005.6,14.1,-0.99788,0.0,0.20527]
[1780493655383,75.23,67010.45,14.1,-0.99787,0.0,0.20652]
[1780493656882,75.23,67012.93,14.1,-0.99786,0.0,0.20717]
[1780493657397,75.23,67009.39,14.1,-0.99787,0.0,0.20625]
[1780493658404,75.23,67011.74,14.1,-0.99786,0.0,0.20686]
[1780493659411,75.23,67007.97,14.1,-0.99788,0.0,0.20588]
[1780493661064,75.23,67007.97,14.1,-0.99788,0.0,0.20588]
[1780493661135,75.23,67005.82,14.1,-0.99788,0.0,0.20533]
[1780493661370,75.23,67005.82,14.1,-0.99788,0.0,0.20533]
[1780493661993,75.23,67005.82,14.1,-0.99788,0.0,0.20533]
[1780493662053,75.23,66993.92,14.1,-0.99792,0.0,0.20229]
[1780493662394,75.23,66993.92,14.1,-0.99792,0.0,0.20229]
[1780493662846,75.23,66978.97,14.1,-0.99796,0.0,0.19853]
[1780493663439,75.23,66975.29,14.1,-0.99797,0.0,0.19761]
[1780493664446,75.23,66975.93,14.1,-0.99797,0.0,0.19777]
[1780493665777,75.23,66973.37,14.1,-0.99797,0.0,0.19714]
[1780493666460,75.23,66972.87,14.1,-0.99797,0.0,0.19701]
[1780493667467,75.23,66977.22,14.1,-0.99796,0.0,0.19809]
[1780493668474,75.23,66984.19,14.1,-0.99794,0.0,0.19984]
[1780493670081,75.23,66984.19,14.1,-0.99794,0.0,0.19984]
[1780493670092,75.23,66988.17,14.1,-0.99793,0.0,0.20084]
[1780493670788,75.23,66988.17,14.1,-0.99793,0.0,0.20084]
[1780493670890,75.23,66995.64,14.1,-0.99791,0.0,0.20273]
[1780493671834,75.23,66995.64,14.1,-0.99791,0.0,0.20273]
[1780493671878,75.23,66997.19,14.1,-0.99791,0.0,0.20227]
[1780493672502,75.23,67000.3,14.1,-0.99791,0.0,0.20306]
[1780493673345,75.23,67000.3,14.1,-0.99791,0.0,0.20306]
[1780493673600,75.23,67000.3,14.1,-0.99791,0.0,0.20306]
[1780493673614,75.23,66995.69,14.1,-0.99792,0.0,0.20189]
[1780493674603,75.23,66995.69,14.1,-0.99792,0.0,0.20189]
[1780493674686,75.23,66996.85,14.1,-0.99792,0.0,0.20218]
[1780493675523,75.23,66998.16,14.1,-0.99791,0.0,0.20252]
[1780493676530,75.23,66999.69,14.1,-0.99791,0.0,0.20291]
[1780493677537,75.23,66998.79,14.1,-0.99791,0.0,0.20268]
[1780493678517,75.23,66998.79,14.1,-0.99791,0.0,0.20268]
[1780493678530,75.23,66998.79,14.1,-0.99791,0.0,0.20268]
[1780493678644,75.23,66998.79,14.1,-0.99791,0.0,0.20268]
[1780493678738,75.23,67000.6,14.1,-0.99791,0.0,0.20314]
[1780493679946,75.23,67000.6,14.1,-0.99791,0.0,0.20314]
[1780493680204,75.23,67000.6,14.1,-0.99791,0.0,0.20314]
[1780493680231,75.23,67010.47,14.1,-0.99788,0.0,0.20566]
[1780493680563,75.23,67022.91,14.1,-0.99784,0.0,0.20889]
[1780493681352,75.23,67022.91,14.1,-0.99784,0.0,0.20889]
[1780493681438,75.23,67022.91,14.1,-0.99784,0.0,0.20889]
[1780493681569,75.23,67043.59,14.1,-0.99778,0.0,0.21435]
[1780493682576,75.23,67050.04,14.1,-0.99776,0.0,0.21608]
[1780493683583,75.23,67048.64,14.1,-0.99776,0.0,0.2157]
[1780493684590,75.23,67050.73,14.1,-0.99776,0.0,0.21626]
[1780493685597,75.23,67048.47,14.1,-0.99776,0.0,0.21565]
[1780493686604,75.23,67048.88,14.1,-0.99776,0.0,0.21576]
[1780493687611,75.23,67046.87,14.1,-0.99777,0.0,0.21522]
[1780493688617,75.23,67048.29,14.1,-0.99776,0.0,0.21561]
[1780493690632,75.23,67048.93,14.1,-0.99776,0.0,0.21578]
[1780493692647,75.23,67044.12,14.1,-0.99778,0.0,0.21449]
[1780493693652,75.23,67047.2,14.1,-0.99777,0.0,0.21531]
[1780493694660,75.23,67046.0,14.1,-0.99777,0.0,0.21499]
[1780493695667,75.23,67046.52,14.1,-0.99777,0.0,0.21513]
[1780493696674,75.23,67046.12,14.1,-0.99777,0.0,0.21502]
[1780493698688,75.23,67039.63,14.1,-0.99779,0.0,0.21329]
[1780493699776,75.23,67039.63,14.1,-0.99779,0.0,0.21329]
[1780493699853,75.23,67032.85,14.1,-0.99781,0.0,0.2115]
[1780493700766,75.23,67032.85,14.1,-0.99781,0.0,0.2115]
[1780493700799,75.23,67026.91,14.1,-0.99783,0.0,0.20994]
[1780493701715,75.23,67022.42,14.1,-0.99784,0.0,0.20876]
[1780493702806,75.23,67022.42,14.1,-0.99784,0.0,0.20876]
[1780493702860,75.23,67016.46,14.1,-0.99786,0.0,0.20721]
[1780493703905,75.23,67017.03,14.1,-0.99786,0.0,0.20736]
[1780493704514,75.23,67017.03,14.1,-0.99786,0.0,0.20736]
[1780493705191,75.23,67010.25,14.1,-0.99788,0.0,0.20561]
[1780493705746,75.23,66997.06,14.1,-0.99792,0.0,0.20224]
[1780493706752,75.23,66995.76,14.1,-0.99792,0.0,0.20191]
[1780493707507,75.23,66995.76,14.1,-0.99792,0.0,0.20191]
[1780493707757,75.23,66995.76,14.1,-0.99792,0.0,0.20191]
[1780493707760,75.23,66990.42,14.1,-0.99793,0.0,0.20056]
[1780493708522,75.23,66990.42,14.1,-0.99793,0.0,0.20056]
[1780493708767,75.23,66991.64,14.1,-0.99793,0.0,0.20087]
[1780493709971,75.23,66989.83,14.1,-0.99794,0.0,0.20041]
[1780493710780,75.23,66978.9,14.1,-0.99797,0.0,0.19767]
[1780493711789,75.23,66976.72,14.1,-0.99797,0.0,0.19713]
[1780493712796,75.23,66981.99,14.1,-0.99796,0.0,0.19844]
[1780493713803,75.23,66985.98,14.1,-0.99795,0.0,0.19944]
[1780493714810,75.23,66982.17,14.1,-0.99796,0.0,0.19849]
[1780493715817,75.23,66980.6,14.1,-0.99796,0.0,0.1981]
[1780493716824,75.23,66986.35,14.1,-0.99795,0.0,0.19953]
[1780493717831,75.23,66987.75,14.1,-0.99794,0.0,0.19989]
[1780493718998,75.23,66987.75,14.1,-0.99794,0.0,0.19989]
[1780493719181,75.23,66989.08,14.1,-0.99794,0.0,0.20022]
[1780493719845,75.23,66975.42,14.1,-0.99798,0.0,0.19681]
[1780493720852,75.23,66974.09,14.1,-0.99798,0.0,0.19648]
[1780493721861,75.23,66965.01,14.1,-0.998,0.0,0.19424]
[1780493722530,75.23,66965.01,14.1,-0.998,0.0,0.19424]
[1780493723146,75.23,66954.0,14.1,-0.99803,0.0,0.19156]
[1780493723873,75.23,66959.43,14.1,-0.99802,0.0,0.19288]
[1780493724880,75.23,66954.69,14.1,-0.99803,0.0,0.19173]
[1780493726278,75.23,66951.54,14.1,-0.99804,0.0,0.19097]
[1780493727516,75.23,66951.5,14.1,-0.99804,0.0,0.19096]
[1780493728109,75.23,66951.5,14.1,-0.99804,0.0,0.19096]
[1780493728199,75.23,66948.76,14.1,-0.99805,0.0,0.1903]
[1780493728908,75.23,66943.62,14.1,-0.99806,0.0,0.18907]
[1780493729914,75.23,66942.19,14.1,-0.99807,0.0,0.18872]
[1780493732018,75.23,66942.01,14.1,-0.99807,0.0,0.18868]
[1780493732062,75.23,66942.01,14.1,-0.99807,0.0,0.18868]
[1780493732097,75.23,66934.44,14.1,-0.9981,0.0,0.18608]
[1780493732516,75.23,66934.44,14.1,-0.9981,0.0,0.18608]
[1780493733234,75.23,66934.44,14.1,-0.9981,0.0,0.18608]
[1780493733297,75.23,66908.38,14.1,-0.99816,0.0,0.18002]
[1780493734135,75.23,66893.14,14.1,-0.9982,0.0,0.17655]
[1780493734963,75.23,66888.16,14.1,-0.99821,0.0,0.17543]
[1780493735390,75.23,66888.16,14.1,-0.99821,0.0,0.17543]
[1780493735975,75.23,66893.48,14.1,-0.9982,0.0,0.17663]
[1780493736978,75.23,66883.29,14.1,-0.99823,0.0,0.17434]
[1780493737985,75.23,66882.57,14.1,-0.99823,0.0,0.17418]
[1780493738992,75.23,66887.97,14.1,-0.99821,0.0,0.17539]
[1780493739999,75.23,66890.23,14.1,-0.99821,0.0,0.17589]
[1780493742013,75.23,66889.29,14.1,-0.99821,0.0,0.17568]
[1780493743020,75.23,66890.47,14.1,-0.99821,0.0,0.17595]
[1780493744028,75.23,66896.86,14.1,-0.99819,0.0,0.17739]
[1780493745035,75.23,66900.25,14.1,-0.99818,0.0,0.17816]
[1780493746042,75.23,66906.2,14.1,-0.99817,0.0,0.17952]
[1780493747049,75.23,66910.09,14.1,-0.99816,0.0,0.18041]
[1780493748056,75.23,66910.56,14.1,-0.99816,0.0,0.18052]
[1780493749063,75.23,66908.95,14.1,-0.99816,0.0,0.18015]
[1780493751081,75.23,66909.88,14.1,-0.99816,0.0,0.18036]
[1780493752085,75.23,66917.97,14.1,-0.99814,0.0,0.18223]
[1780493753092,75.23,66913.7,14.1,-0.99815,0.0,0.18124]
[1780493754099,75.23,66903.37,14.1,-0.99818,0.0,0.17887]
[1780493755108,75.23,66888.14,14.1,-0.99821,0.0,0.17542]
[1780493756113,75.23,66885.81,14.1,-0.99822,0.0,0.1749]
[1780493757120,75.23,66885.36,14.1,-0.99822,0.0,0.1748]
[1780493758127,75.23,66884.51,14.1,-0.99822,0.0,0.17461]
[1780493759326,75.23,66884.51,14.1,-0.99822,0.0,0.17461]
[1780493759134,75.23,66886.38,14.1,-0.99822,0.0,0.17503]
[1780493760276,75.23,66876.34,14.1,-0.99824,0.0,0.1728]
[1780493761165,75.23,66870.91,14.1,-0.99826,0.0,0.1716]
[1780493762175,75.23,66875.31,14.1,-0.99824,0.0,0.17257]
[1780493763180,75.23,66880.19,14.1,-0.99823,0.0,0.17365]
[1780493764187,75.23,66880.38,14.1,-0.99823,0.0,0.17369]
[1780493766204,75.23,66885.57,14.1,-0.99822,0.0,0.17485]
[1780493767209,75.23,66889.5,14.1,-0.99821,0.0,0.17573]
[1780493768214,75.23,66894.69,14.1,-0.9982,0.0,0.1769]
[1780493769221,75.23,66885.4,14.1,-0.99822,0.0,0.17481]
[1780493770229,75.23,66888.87,14.1,-0.99821,0.0,0.17559]
[1780493771073,75.23,66888.87,14.1,-0.99821,0.0,0.17559]
[1780493771212,75.23,66888.87,14.1,-0.99821,0.0,0.17559]
[1780493771256,75.23,66892.34,14.1,-0.9982,0.0,0.17637]
[1780493772282,75.23,66892.34,14.1,-0.9982,0.0,0.17637]
[1780493772303,75.23,66908.53,14.1,-0.99816,0.0,0.18005]
[1780493773251,75.23,66914.09,14.1,-0.99815,0.0,0.18133]
[1780493774258,75.23,66911.94,14.1,-0.99815,0.0,0.18083]
[1780493775265,75.23,66908.44,14.1,-0.99816,0.0,0.18003]
[1780493776272,75.23,66903.41,14.1,-0.99818,0.0,0.17888]
[1780493777279,75.23,66900.93,14.1,-0.99818,0.0,0.17831]
[1780493778286,75.23,66900.03,14.1,-0.99818,0.0,0.17811]
[1780493779234,75.23,66900.03,14.1,-0.99818,0.0,0.17811]
[1780493779391,75.23,66900.03,14.1,-0.99818,0.0,0.17811]
[1780493779294,75.23,66895.54,14.1,-0.99819,0.0,0.17709]
[1780493780300,75.23,66886.85,14.1,-0.99822,0.0,0.17514]
[1780493780620,75.23,66886.85,14.1,-0.99822,0.0,0.17514]
[1780493781307,75.23,66895.94,14.1,-0.99819,0.0,0.17718]
[1780493782167,75.23,66895.94,14.1,-0.99819,0.0,0.17718]
[1780493782330,75.23,66909.13,14.1,-0.99816,0.0,0.18019]
[1780493783328,75.23,66924.51,14.1,-0.99812,0.0,0.18375]
[1780493783472,75.23,66924.51,14.1,-0.99812,0.0,0.18375]
[1780493784132,75.23,66924.51,14.1,-0.99812,0.0,0.18375]
[1780493784344,75.23,66949.97,14.1,-0.99805,0.0,0.18978]
[1780493785129,75.23,66949.97,14.1,-0.99805,0.0,0.18978]
[1780493785348,75.23,66957.86,14.1,-0.99803,0.0,0.19168]
[1780493786355,75.23,66957.78,14.1,-0.99803,0.0,0.19166]
[1780493787362,75.23,66958.28,14.1,-0.99803,0.0,0.19178]
[1780493788369,75.23,66952.71,14.1,-0.99805,0.0,0.19044]
[1780493789376,75.23,66953.85,14.1,-0.99804,0.0,0.19071]
[1780493790398,75.23,66950.07,14.1,-0.99805,0.0,0.1898]
[1780493791402,75.23,66954.27,14.1,-0.99805,0.0,0.19]
[1780493792410,75.23,66954.69,14.1,-0.99805,0.0,0.1901]
[1780493793417,75.23,66950.48,14.1,-0.99806,0.0,0.18909]
[1780493794424,75.23,66944.5,14.1,-0.99808,0.0,0.18766]
[1780493795431,75.23,66958.82,14.1,-0.99804,0.0,0.1911]
[1780493796438,75.23,66962.76,14.1,-0.99803,0.0,0.19205]
[1780493797445,75.23,66963.52,14.1,-0.99803,0.0,0.19224]
[1780493799391,75.23,66963.52,14.1,-0.99803,0.0,0.19224]
[1780493798793,75.23,66954.8,14.1,-0.99805,0.0,0.19013]
[1780493800202,75.23,66954.8,14.1,-0.99805,0.0,0.19013]
[1780493800394,75.23,66948.75,14.1,-0.99807,0.0,0.18868]
[1780493800926,75.23,66931.98,14.1,-0.99811,0.0,0.1847]
[1780493802125,75.23,66931.98,14.1,-0.99811,0.0,0.1847]
[1780493802218,75.23,66931.98,14.1,-0.99811,0.0,0.1847]
[1780493802250,75.23,66922.11,14.1,-0.99814,0.0,0.1824]
[1780493802494,75.23,66916.81,14.1,-0.99815,0.0,0.18117]
[1780493803489,75.23,66916.81,14.1,-0.99815,0.0,0.18117]
[1780493803879,75.23,66916.81,14.1,-0.99815,0.0,0.18117]
[1780493803948,75.23,66915.33,14.1,-0.99815,0.0,0.18083]
[1780493804512,75.23,66923.47,14.1,-0.99813,0.0,0.18272]
[1780493805519,75.23,66924.91,14.1,-0.99813,0.0,0.18305]
[1780493807533,75.23,66922.62,14.1,-0.99813,0.0,0.18252]
[1780493809208,75.23,66918.1,14.1,-0.99815,0.0,0.18147]
[1780493809547,75.23,66922.24,14.1,-0.99813,0.0,0.18243]
[1780493810554,75.23,66926.47,14.1,-0.99812,0.0,0.18342]
[1780493813575,75.23,66928.28,14.1,-0.99812,0.0,0.18384]
[1780493814582,75.23,66927.4,14.1,-0.99812,0.0,0.18363]
[1780493815589,75.23,66924.71,14.1,-0.99813,0.0,0.18301]
[1780493816596,75.23,66920.02,14.1,-0.99814,0.0,0.18192]
[1780493817880,75.23,66917.93,14.1,-0.99815,0.0,0.18143]
[1780493818611,75.23,66922.72,14.1,-0.99813,0.0,0.18254]
[1780493820320,75.23,66924.8,14.1,-0.99813,0.0,0.18303]
[1780493820625,75.23,66923.45,14.1,-0.99813,0.0,0.18271]
[1780493821800,75.23,66923.45,14.1,-0.99813,0.0,0.18271]
[1780493821993,75.23,66917.55,14.1,-0.99815,0.0,0.18135]
[1780493822640,75.23,66920.47,14.1,-0.99814,0.0,0.18202]
[1780493823647,75.23,66923.54,14.1,-0.99813,0.0,0.18273]
[1780493824654,75.23,66926.63,14.1,-0.99812,0.0,0.18345]
[1780493825840,75.23,66913.29,14.1,-0.99816,0.0,0.18036]
[1780493826677,75.23,66903.78,14.1,-0.99818,0.0,0.17819]
[1780493827684,75.23,66901.24,14.1,-0.99819,0.0,0.17761]
[1780493828692,75.23,66900.66,14.1,-0.99819,0.0,0.17748]
[1780493829753,75.23,66900.66,14.1,-0.99819,0.0,0.17748]
[1780493829893,75.23,66900.66,14.1,-0.99819,0.0,0.17748]
[1780493830333,75.23,66896.86,14.1,-0.9982,0.0,0.17662]
[1780493831103,75.23,66896.86,14.1,-0.9982,0.0,0.17662]
[1780493831394,75.23,66896.86,14.1,-0.9982,0.0,0.17662]
[1780493831476,75.23,66875.98,14.1,-0.99825,0.0,0.17196]
[1780493831720,75.23,66873.02,14.1,-0.99826,0.0,0.17131]
[1780493832725,75.23,66874.76,14.1,-0.99825,0.0,0.1717]
[1780493833921,75.23,66874.82,14.1,-0.99825,0.0,0.17171]
[1780493835190,75.23,66877.72,14.1,-0.99825,0.0,0.17235]
[1780493835757,75.23,66887.39,14.1,-0.99822,0.0,0.1745]
[1780493836764,75.23,66882.02,14.1,-0.99824,0.0,0.1733]
[1780493838778,75.23,66884.02,14.1,-0.99823,0.0,0.17375]
[1780493839785,75.23,66871.56,14.1,-0.99826,0.0,0.17099]
[1780493840793,75.23,66866.94,14.1,-0.99827,0.0,0.16998]
[1780493841800,75.23,66863.03,14.1,-0.99828,0.0,0.16913]
[1780493842807,75.23,66862.61,14.1,-0.99828,0.0,0.16904]
[1780493844225,75.23,66862.61,14.1,-0.99828,0.0,0.16904]
[1780493844325,75.23,66864.45,14.1,-0.99828,0.0,0.16944]
[1780493844732,75.23,66864.45,14.1,-0.99828,0.0,0.16944]
[1780493844821,75.23,66855.13,14.1,-0.9983,0.0,0.16742]
[1780493845828,75.23,66852.39,14.1,-0.99831,0.0,0.16683]
[1780493847403,75.23,66852.39,14.1,-0.99831,0.0,0.16683]
[1780493847480,75.23,66848.34,14.1,-0.99832,0.0,0.16596]
[1780493847549,75.23,66848.34,14.1,-0.99832,0.0,0.16596]
[1780493847695,75.23,66848.34,14.1,-0.99832,0.0,0.16596]
[1780493847956,75.23,66848.34,14.1,-0.99832,0.0,0.16596]
[1780493848043,75.23,66844.52,14.1,-0.99833,0.0,0.16515]
[1780493848744,75.23,66844.52,14.1,-0.99833,0.0,0.16515]
[1780493848849,75.23,66836.04,14.1,-0.99835,0.0,0.16335]
[1780493849856,75.23,66831.8,14.1,-0.99836,0.0,0.16246]
[1780493851446,75.23,66831.8,14.1,-0.99836,0.0,0.16246]
[1780493851489,75.23,66830.76,14.1,-0.99837,0.0,0.16153]
[1780493851874,75.23,66840.79,14.1,-0.99834,0.0,0.16363]
[1780493852882,75.23,66842.19,14.1,-0.99834,0.0,0.16393]
[1780493854639,75.23,66842.22,14.1,-0.99834,0.0,0.16394]
[1780493854896,75.23,66843.12,14.1,-0.99834,0.0,0.16413]
[1780493855903,75.23,66842.58,14.1,-0.99834,0.0,0.16401]
[1780493856910,75.23,66836.34,14.1,-0.99835,0.0,0.1627]
[1780493858341,75.23,66836.34,14.1,-0.99835,0.0,0.1627]
[1780493858377,75.23,66835.62,14.1,-0.99835,0.0,0.16255]
[1780493858924,75.23,66830.55,14.1,-0.99837,0.0,0.16148]
[1780493859931,75.23,66827.73,14.1,-0.99837,0.0,0.1609]
[1780493860862,75.23,66827.73,14.1,-0.99837,0.0,0.1609]
[1780493861339,75.23,66827.73,14.1,-0.99837,0.0,0.1609]
[1780493861416,75.23,66812.54,14.1,-0.99841,0.0,0.15776]
[1780493862071,75.23,66791.25,14.1,-0.99845,0.0,0.15346]
[1780493862813,75.23,66791.25,14.1,-0.99845,0.0,0.15346]
[1780493863120,75.23,66791.25,14.1,-0.99845,0.0,0.15346]
[1780493863155,75.23,66786.7,14.1,-0.99846,0.0,0.15256]
[1780493863959,75.23,66788.51,14.1,-0.99846,0.0,0.15292]
[1780493864707,75.23,66788.51,14.1,-0.99846,0.0,0.15292]
[1780493864966,75.23,66805.77,14.1,-0.99842,0.0,0.15638]
[1780493865649,75.23,66805.77,14.1,-0.99842,0.0,0.15638]
[1780493865973,75.23,66818.55,14.1,-0.99839,0.0,0.159]
[1780493866980,75.23,66820.83,14.1,-0.99839,0.0,0.15947]
[1780493867731,75.23,66820.83,14.1,-0.99839,0.0,0.15947]
[1780493867987,75.23,66809.76,14.1,-0.99841,0.0,0.1572]
[1780493868994,75.23,66801.09,14.1,-0.99843,0.0,0.15544]
[1780493870007,75.23,66804.21,14.1,-0.99842,0.0,0.15607]
[1780493871009,75.23,66806.63,14.1,-0.99842,0.0,0.15656]
[1780493872017,75.23,66805.57,14.1,-0.99842,0.0,0.15634]
[1780493872700,75.23,66805.57,14.1,-0.99842,0.0,0.15634]
[1780493873024,75.23,66808.86,14.1,-0.99841,0.0,0.15701]
[1780493875068,75.23,66804.85,14.1,-0.99842,0.0,0.1562]
[1780493875582,75.23,66804.85,14.1,-0.99842,0.0,0.1562]
[1780493876365,75.23,66787.21,14.1,-0.99846,0.0,0.15266]
[1780493877349,75.23,66784.79,14.1,-0.99847,0.0,0.15218]
[1780493878079,75.23,66786.51,14.1,-0.99846,0.0,0.15252]
[1780493879086,75.23,66798.17,14.1,-0.99844,0.0,0.15485]
[1780493880093,75.23,66799.52,14.1,-0.99844,0.0,0.15512]
[1780493881104,75.23,66800.79,14.1,-0.99843,0.0,0.15538]
[1780493881764,75.23,66800.79,14.1,-0.99843,0.0,0.15538]
[1780493882383,75.23,66800.79,14.1,-0.99843,0.0,0.15538]
[1780493882469,75.23,66806.79,14.1,-0.99842,0.0,0.15659]
[1780493883129,75.23,66806.79,14.1,-0.99842,0.0,0.15659]
[1780493883310,75.23,66817.16,14.1,-0.9984,0.0,0.15871]
[1780493884137,75.23,66817.16,14.1,-0.9984,0.0,0.15871]
[1780493884205,75.23,66819.2,14.1,-0.99839,0.0,0.15913]
[1780493885134,75.23,66807.89,14.1,-0.99842,0.0,0.15681]
[1780493886141,75.23,66799.26,14.1,-0.99844,0.0,0.15507]
[1780493887148,75.23,66803.08,14.1,-0.99843,0.0,0.15584]
[1780493889163,75.23,66791.74,14.1,-0.99845,0.0,0.15356]
[1780493889694,75.23,66791.74,14.1,-0.99845,0.0,0.15356]
[1780493890168,75.23,66788.57,14.1,-0.99846,0.0,0.15293]
[1780493891174,75.23,66788.57,14.1,-0.99846,0.0,0.15293]
[1780493891262,75.23,66788.57,14.1,-0.99846,0.0,0.15293]
[1780493891337,75.23,66779.36,14.1,-0.99848,0.0,0.1511]
[1780493892351,75.23,66779.36,14.1,-0.99848,0.0,0.1511]
[1780493892425,75.23,66779.12,14.1,-0.99848,0.0,0.15106]
[1780493893190,75.23,66782.36,14.1,-0.99847,0.0,0.1517]
[1780493895205,75.23,66789.68,14.1,-0.99846,0.0,0.15315]
[1780493896212,75.23,66790.96,14.1,-0.99845,0.0,0.1534]
[1780493897219,75.23,66792.85,14.1,-0.99845,0.0,0.15378]
[1780493898226,75.23,66799.15,14.1,-0.99844,0.0,0.15505]
[1780493899233,75.23,66803.52,14.1,-0.99843,0.0,0.15593]
[1780493900240,75.23,66800.29,14.1,-0.99843,0.0,0.15528]
[1780493901378,75.23,66800.29,14.1,-0.99843,0.0,0.15528]
[1780493901425,75.23,66804.44,14.1,-0.99842,0.0,0.15611]
[1780493902172,75.23,66804.44,14.1,-0.99842,0.0,0.15611]
[1780493902293,75.23,66804.44,14.1,-0.99842,0.0,0.15611]
[1780493902351,75.23,66806.77,14.1,-0.99842,0.0,0.15659]
[1780493903487,75.23,66806.77,14.1,-0.99842,0.0,0.15659]
[1780493903546,75.23,66820.24,14.1,-0.99839,0.0,0.15934]
[1780493904274,75.23,66823.48,14.1,-0.99838,0.0,0.16001]
[1780493905281,75.23,66820.0,14.1,-0.99839,0.0,0.1593]
[1780493906288,75.23,66814.14,14.1,-0.9984,0.0,0.15809]
[1780493907295,75.23,66812.26,14.1,-0.99841,0.0,0.15771]
[1780493908302,75.23,66821.58,14.1,-0.99839,0.0,0.15962]
[1780493909309,75.23,66828.37,14.1,-0.99837,0.0,0.16103]
[1780493910316,75.23,66824.71,14.1,-0.99838,0.0,0.16027]
[1780493911323,75.23,66817.0,14.1,-0.9984,0.0,0.15797]
[1780493912333,75.23,66816.31,14.1,-0.9984,0.0,0.15783]
[1780493913337,75.23,66828.48,14.1,-0.99838,0.0,0.16034]
[1780493913828,75.23,66828.48,14.1,-0.99838,0.0,0.16034]
[1780493914344,75.23,66835.46,14.1,-0.99836,0.0,0.1618]
[1780493915351,75.23,66834.55,14.1,-0.99836,0.0,0.1616]
[1780493915692,75.23,66834.55,14.1,-0.99836,0.0,0.1616]
[1780493916358,75.23,66831.76,14.1,-0.99837,0.0,0.16102]
[1780493916865,75.23,66831.76,14.1,-0.99837,0.0,0.16102]
[1780493916964,75.23,66831.76,14.1,-0.99837,0.0,0.16102]
[1780493916991,75.23,66831.76,14.1,-0.99837,0.0,0.16102]
[1780493917365,75.23,66843.73,14.1,-0.99834,0.0,0.16353]
[1780493918152,75.23,66843.73,14.1,-0.99834,0.0,0.16353]
[1780493918372,75.23,66851.21,14.1,-0.99832,0.0,0.16512]
[1780493918824,75.23,66851.21,14.1,-0.99832,0.0,0.16512]
[1780493919379,75.23,66872.43,14.1,-0.99827,0.0,0.16969]
[1780493920386,75.23,66887.97,14.1,-0.99824,0.0,0.17311]
[1780493920883,75.23,66887.97,14.1,-0.99824,0.0,0.17311]
[1780493921393,75.23,66885.58,14.1,-0.99824,0.0,0.17258]
[1780493922400,75.23,66892.97,14.1,-0.99822,0.0,0.17422]
[1780493922719,75.23,66892.97,14.1,-0.99822,0.0,0.17422]
[1780493923467,75.23,66892.97,14.1,-0.99822,0.0,0.17422]
[1780493923537,75.23,66890.98,14.1,-0.99823,0.0,0.17378]
[1780493924414,75.23,66885.98,14.1,-0.99824,0.0,0.17267]
[1780493926429,75.23,66887.46,14.1,-0.99824,0.0,0.173]
[1780493927593,75.23,66886.05,14.1,-0.99824,0.0,0.17268]
[1780493928442,75.23,66885.56,14.1,-0.99824,0.0,0.17258]
[1780493929449,75.23,66884.81,14.1,-0.99824,0.0,0.17241]
[1780493930456,75.23,66885.54,14.1,-0.99824,0.0,0.17257]
[1780493931463,75.23,66883.91,14.1,-0.99825,0.0,0.17221]
[1780493932470,75.23,66884.48,14.1,-0.99825,0.0,0.17234]
[1780493933477,75.23,66885.2,14.1,-0.99824,0.0,0.1725]
[1780493934484,75.23,66883.51,14.1,-0.99825,0.0,0.17212]
[1780493934724,75.23,66883.51,14.1,-0.99825,0.0,0.17212]
[1780493935491,75.23,66892.63,14.1,-0.99823,0.0,0.17415]
[1780493936497,75.23,66888.05,14.1,-0.99824,0.0,0.17313]
[1780493937506,75.23,66883.74,14.1,-0.99825,0.0,0.17217]
[1780493938513,75.23,66872.18,14.1,-0.99827,0.0,0.16964]
[1780493939521,75.23,66871.58,14.1,-0.99828,0.0,0.16951]
[1780493940404,75.23,66871.58,14.1,-0.99828,0.0,0.16951]
[1780493940590,75.23,66871.58,14.1,-0.99828,0.0,0.16951]
[1780493940638,75.23,66871.58,14.1,-0.99828,0.0,0.16951]
[1780493940611,75.23,66865.01,14.1,-0.99829,0.0,0.16808]
[1780493941668,75.23,66847.86,14.1,-0.99833,0.0,0.16441]
[1780493942022,75.23,66847.86,14.1,-0.99833,0.0,0.16441]
[1780493942560,75.23,66826.25,14.1,-0.99838,0.0,0.15988]
[1780493943567,75.23,66815.97,14.1,-0.99841,0.0,0.15776]
[1780493943765,75.23,66815.97,14.1,-0.99841,0.0,0.15776]
[1780493944574,75.23,66817.12,14.1,-0.9984,0.0,0.158]
[1780493945581,75.23,66824.52,14.1,-0.99839,0.0,0.15952]
[1780493946588,75.23,66824.52,14.1,-0.99839,0.0,0.15952]
[1780493946681,75.23,66830.39,14.1,-0.99837,0.0,0.16074]
[1780493947595,75.23,66837.78,14.1,-0.99836,0.0,0.16228]
[1780493948602,75.23,66841.46,14.1,-0.99835,0.0,0.16305]
[1780493949609,75.23,66839.94,14.1,-0.99835,0.0,0.16273]
[1780493950616,75.23,66830.0,14.1,-0.99837,0.0,0.16066]
[1780493951626,75.23,66823.12,14.1,-0.99839,0.0,0.15923]
[1780493952630,75.23,66829.08,14.1,-0.99838,0.0,0.16047]
[1780493953637,75.23,66837.36,14.1,-0.99836,0.0,0.16219]
[1780493954644,75.23,66839.32,14.1,-0.99835,0.0,0.1626]
[1780493956658,75.23,66838.26,14.1,-0.99835,0.0,0.16238]
[1780493957666,75.23,66837.69,14.1,-0.99836,0.0,0.16226]
[1780493958449,75.23,66837.69,14.1,-0.99836,0.0,0.16226]
[1780493958627,75.23,66837.69,14.1,-0.99836,0.0,0.16226]
[1780493958673,75.23,66838.41,14.1,-0.99835,0.0,0.16241]
[1780493958729,75.23,66838.41,14.1,-0.99835,0.0,0.16241]
[1780493959680,75.23,66840.5,14.1,-0.99835,0.0,0.16285]
[1780493959799,75.23,66840.5,14.1,-0.99835,0.0,0.16285]
[1780493960687,75.23,66835.55,14.1,-0.99836,0.0,0.16181]
[1780493962701,75.23,66835.0,14.1,-0.99836,0.0,0.1617]
[1780493963069,75.23,66835.0,14.1,-0.99836,0.0,0.1617]
[1780493963708,75.23,66824.04,14.1,-0.99839,0.0,0.15942]
[1780493964272,75.23,66824.04,14.1,-0.99839,0.0,0.15942]
[1780493964715,75.23,66820.95,14.1,-0.99839,0.0,0.15878]
[1780493965721,75.23,66820.15,14.1,-0.9984,0.0,0.15862]
[1780493966878,75.23,66820.15,14.1,-0.9984,0.0,0.15862]
[1780493966953,75.23,66831.71,14.1,-0.99837,0.0,0.16101]
[1780493967739,75.23,66840.7,14.1,-0.99835,0.0,0.16289]
[1780493969239,75.23,66840.7,14.1,-0.99835,0.0,0.16289]
[1780493969368,75.23,66840.7,14.1,-0.99835,0.0,0.16289]
[1780493969424,75.23,66840.3,14.1,-0.99835,0.0,0.16281]
[1780493969884,75.23,66840.3,14.1,-0.99835,0.0,0.16281]
[1780493970600,75.23,66840.3,14.1,-0.99835,0.0,0.16281]
[1780493970716,75.23,66849.75,14.1,-0.99833,0.0,0.16481]
[1780493971136,75.23,66873.18,14.1,-0.99828,0.0,0.16911]
[1780493971771,75.23,66867.69,14.1,-0.99829,0.0,0.16792]
[1780493972777,75.23,66858.28,14.1,-0.99832,0.0,0.1659]
[1780493974488,75.23,66861.41,14.1,-0.99831,0.0,0.16657]
[1780493975089,75.23,66861.41,14.1,-0.99831,0.0,0.16657]
[1780493975129,75.23,66857.15,14.1,-0.99832,0.0,0.16566]
[1780493976617,75.23,66857.15,14.1,-0.99832,0.0,0.16566]
[1780493976700,75.23,66850.46,14.1,-0.99833,0.0,0.16423]
[1780493976898,75.23,66850.46,14.1,-0.99833,0.0,0.16423]
[1780493976918,75.23,66838.8,14.1,-0.99836,0.0,0.16178]
[1780493977915,75.23,66838.8,14.1,-0.99836,0.0,0.16178]
[1780493977967,75.23,66841.66,14.1,-0.99835,0.0,0.16238]
[1780493978829,75.23,66855.84,14.1,-0.99832,0.0,0.16538]
[1780493979836,75.23,66861.84,14.1,-0.99831,0.0,0.16666]
[1780493980843,75.23,66860.88,14.1,-0.99831,0.0,0.16646]
[1780493981850,75.23,66859.99,14.1,-0.99831,0.0,0.16626]
[1780493982857,75.23,66863.47,14.1,-0.9983,0.0,0.16701]
[1780493984294,75.23,66863.47,14.1,-0.9983,0.0,0.16701]
[1780493984460,75.23,66863.47,14.1,-0.9983,0.0,0.16701]
[1780493984546,75.23,66863.47,14.1,-0.9983,0.0,0.16701]
[1780493984574,75.23,66870.08,14.1,-0.99829,0.0,0.16844]
[1780493985117,75.23,66870.08,14.1,-0.99829,0.0,0.16844]
[1780493985564,75.23,66870.08,14.1,-0.99829,0.0,0.16844]
[1780493985659,75.23,66872.54,14.1,-0.99828,0.0,0.16897]
[1780493986259,75.23,66872.54,14.1,-0.99828,0.0,0.16897]
[1780493986352,75.23,66873.12,14.1,-0.99828,0.0,0.1691]
[1780493986885,75.23,66874.12,14.1,-0.99828,0.0,0.16932]
[1780493987892,75.23,66875.72,14.1,-0.99827,0.0,0.16967]
[1780493989906,75.23,66876.31,14.1,-0.99827,0.0,0.16979]
[1780493992248,75.23,66875.99,14.1,-0.99827,0.0,0.16972]
[1780493992328,75.23,66879.21,14.1,-0.99827,0.0,0.17043]
[1780493992927,75.23,66880.69,14.1,-0.99826,0.0,0.17075]
[1780493994541,75.23,66880.69,14.1,-0.99826,0.0,0.17075]
[1780493994574,75.23,66883.35,14.1,-0.99826,0.0,0.17134]
[1780493994941,75.23,66888.7,14.1,-0.99824,0.0,0.17252]
[1780493995947,75.23,66893.7,14.1,-0.99823,0.0,0.17363]
[1780493998618,75.23,66893.72,14.1,-0.99823,0.0,0.17363]
[1780493998700,75.23,66889.06,14.1,-0.99824,0.0,0.1726]
[1780493998969,75.23,66883.68,14.1,-0.99825,0.0,0.17141]
[1780494000261,75.23,66889.89,14.1,-0.99824,0.0,0.17278]
[1780494001353,75.23,66891.3,14.1,-0.99824,0.0,0.17309]
[1780494001991,75.23,66892.43,14.1,-0.99823,0.0,0.17334]
[1780494002998,75.23,66894.76,14.1,-0.99823,0.0,0.17386]
[1780494004664,75.23,66896.84,14.1,-0.99822,0.0,0.17433]
[1780494005013,75.23,66890.85,14.1,-0.99824,0.0,0.17299]
[1780494006021,75.23,66886.07,14.1,-0.99825,0.0,0.17194]
[1780494007028,75.23,66883.46,14.1,-0.99826,0.0,0.17136]
[1780494008035,75.23,66882.74,14.1,-0.99826,0.0,0.1712]
[1780494009537,75.23,66883.16,14.1,-0.99826,0.0,0.17129]
[1780494010049,75.23,66889.3,14.1,-0.99824,0.0,0.17265]
[1780494011065,75.23,66889.3,14.1,-0.99824,0.0,0.17265]
[1780494011081,75.23,66894.75,14.1,-0.99823,0.0,0.17386]
[1780494011991,75.23,66894.75,14.1,-0.99823,0.0,0.17386]
[1780494012063,75.23,66897.35,14.1,-0.99822,0.0,0.17444]
[1780494014077,75.23,66890.72,14.1,-0.99824,0.0,0.17296]
[1780494015085,75.23,66893.14,14.1,-0.99823,0.0,0.1735]
[1780494016092,75.23,66888.26,14.1,-0.99824,0.0,0.17242]
[1780494017099,75.23,66886.94,14.1,-0.99825,0.0,0.17213]
[1780494018721,75.23,66886.25,14.1,-0.99825,0.0,0.17198]
[1780494019202,75.23,66873.45,14.1,-0.99828,0.0,0.16917]
[1780494020124,75.23,66872.24,14.1,-0.99828,0.0,0.16891]
[1780494021130,75.23,66871.18,14.1,-0.99828,0.0,0.16868]
[1780494022137,75.23,66872.19,14.1,-0.99828,0.0,0.1689]
[1780494023641,75.23,66870.88,14.1,-0.99829,0.0,0.16861]
[1780494026165,75.23,66874.18,14.1,-0.99828,0.0,0.16933]
[1780494027172,75.23,66874.78,14.1,-0.99828,0.0,0.16946]
[1780494027944,75.23,66874.78,14.1,-0.99828,0.0,0.16946]
[1780494028320,75.23,66860.87,14.1,-0.99831,0.0,0.16645]
[1780494029271,75.23,66860.87,14.1,-0.99831,0.0,0.16645]
[1780494029285,75.23,66842.83,14.1,-0.99835,0.0,0.16262]
[1780494029940,75.23,66842.83,14.1,-0.99835,0.0,0.16262]
[1780494030198,75.23,66840.69,14.1,-0.99836,0.0,0.16217]
[1780494031205,75.23,66838.01,14.1,-0.99837,0.0,0.1609]
[1780494032212,75.23,66835.03,14.1,-0.99838,0.0,0.16028]
[1780494033219,75.23,66834.18,14.1,-0.99838,0.0,0.1601]
[1780494034226,75.23,66835.65,14.1,-0.99838,0.0,0.16041]
[1780494037248,75.23,66838.22,14.1,-0.99837,0.0,0.16094]
[1780494039263,75.23,66835.43,14.1,-0.99838,0.0,0.16036]
[1780494040270,75.23,66831.01,14.1,-0.99839,0.0,0.15944]
[1780494041086,75.23,66831.01,14.1,-0.99839,0.0,0.15944]
[1780494041293,75.23,66823.41,14.1,-0.9984,0.0,0.15788]
[1780494041866,75.23,66823.41,14.1,-0.9984,0.0,0.15788]
[1780494042208,75.23,66823.41,14.1,-0.9984,0.0,0.15788]
[1780494042305,75.23,66813.37,14.1,-0.99843,0.0,0.15584]
[1780494043306,75.23,66812.67,14.1,-0.99843,0.0,0.15569]
[1780494044320,75.23,66819.54,14.1,-0.99841,0.0,0.15709]
[1780494045327,75.23,66816.92,14.1,-0.99842,0.0,0.15656]
[1780494046334,75.23,66817.45,14.1,-0.99842,0.0,0.15666]
[1780494047341,75.23,66816.66,14.1,-0.99842,0.0,0.1565]
[1780494048348,75.23,66817.36,14.1,-0.99842,0.0,0.15665]
[1780494049357,75.23,66820.69,14.1,-0.99841,0.0,0.15732]
[1780494050363,75.23,66822.08,14.1,-0.99841,0.0,0.15761]
[1780494051370,75.23,66823.17,14.1,-0.9984,0.0,0.15783]
[1780494053384,75.23,66831.91,14.1,-0.99838,0.0,0.15963]
[1780494054391,75.23,66832.67,14.1,-0.99838,0.0,0.15979]
[1780494055398,75.23,66836.03,14.1,-0.99837,0.0,0.16049]
[1780494056406,75.23,66835.31,14.1,-0.99838,0.0,0.16034]
[1780494057412,75.23,66836.34,14.1,-0.99837,0.0,0.16055]
[1780494058419,75.23,66836.84,14.1,-0.99837,0.0,0.16065]
[1780494058898,75.23,66836.84,14.1,-0.99837,0.0,0.16065]
[1780494058923,75.23,66836.84,14.1,-0.99837,0.0,0.16065]
[1780494059524,75.23,66836.84,14.1,-0.99837,0.0,0.16065]
[1780494059703,75.23,66850.07,14.1,-0.99834,0.0,0.16343]
[1780494060136,75.23,66850.07,14.1,-0.99834,0.0,0.16343]
[1780494060478,75.23,66872.48,14.1,-0.99829,0.0,0.16822]
[1780494061097,75.23,66872.48,14.1,-0.99829,0.0,0.16822]
[1780494061491,75.23,66890.69,14.1,-0.99825,0.0,0.1722]
[1780494062496,75.23,66895.63,14.1,-0.99823,0.0,0.1733]
[1780494063047,75.23,66895.63,14.1,-0.99823,0.0,0.1733]
[1780494063522,75.23,66894.06,14.1,-0.99824,0.0,0.17295]
[1780494064512,75.23,66889.16,14.1,-0.99825,0.0,0.17187]
[1780494065244,75.23,66889.16,14.1,-0.99825,0.0,0.17187]
[1780494065519,75.23,66882.86,14.1,-0.99826,0.0,0.17048]
[1780494066526,75.23,66890.13,14.1,-0.99825,0.0,0.17208]
[1780494067533,75.23,66893.6,14.1,-0.99824,0.0,0.17285]
[1780494068675,75.23,66892.11,14.1,-0.99824,0.0,0.17252]
[1780494069551,75.23,66884.74,14.1,-0.99826,0.0,0.17089]
[1780494070051,75.23,66884.74,14.1,-0.99826,0.0,0.17089]
[1780494070459,75.23,66884.74,14.1,-0.99826,0.0,0.17089]
[1780494070558,75.23,66866.4,14.1,-0.9983,0.0,0.16691]
[1780494071565,75.23,66844.35,14.1,-0.99836,0.0,0.16222]
[1780494072113,75.23,66844.35,14.1,-0.99836,0.0,0.16222]
[1780494072768,75.23,66825.84,14.1,-0.9984,0.0,0.15838]
[1780494073580,75.23,66822.83,14.1,-0.9984,0.0,0.15776]
[1780494074830,75.23,66822.83,14.1,-0.9984,0.0,0.15776]
[1780494074783,75.23,66821.91,14.1,-0.99841,0.0,0.15757]
[1780494075594,75.23,66833.94,14.1,-0.99838,0.0,0.16005]
[1780494076601,75.23,66839.46,14.1,-0.99837,0.0,0.1612]
[1780494077608,75.23,66843.38,14.1,-0.99836,0.0,0.16202]
[1780494077991,75.23,66843.38,14.1,-0.99836,0.0,0.16202]
[1780494078032,75.23,66843.38,14.1,-0.99836,0.0,0.16202]
[1780494078778,75.23,66843.38,14.1,-0.99836,0.0,0.16202]
[1780494078866,75.23,66843.38,14.1,-0.99836,0.0,0.16202]
[1780494078865,75.23,66844.68,14.1,-0.99835,0.0,0.16229]
[1780494079080,75.23,66844.68,14.1,-0.99835,0.0,0.16229]
[1780494079622,75.23,66844.4,14.1,-0.99836,0.0,0.16223]
[1780494080300,75.23,66844.4,14.1,-0.99836,0.0,0.16223]
[1780494080421,75.23,66844.4,14.1,-0.99836,0.0,0.16223]
[1780494080472,75.23,66844.4,14.1,-0.99836,0.0,0.16223]
[1780494080554,75.23,66844.4,14.1,-0.99836,0.0,0.16223]
[1780494080797,75.23,66844.4,14.1,-0.99836,0.0,0.16223]
[1780494080629,75.23,66853.26,14.1,-0.99833,0.0,0.1641]
[1780494081441,75.23,66853.26,14.1,-0.99833,0.0,0.1641]
[1780494081665,75.23,66853.26,14.1,-0.99833,0.0,0.1641]
[1780494081765,75.23,66862.85,14.1,-0.99831,0.0,0.16614]
[1780494082762,75.23,66862.85,14.1,-0.99831,0.0,0.16614]
[1780494082855,75.23,66858.88,14.1,-0.99832,0.0,0.1653]
[1780494083655,75.23,66854.5,14.1,-0.99833,0.0,0.16436]
[1780494084657,75.23,66858.1,14.1,-0.99832,0.0,0.16513]
[1780494085664,75.23,66853.32,14.1,-0.99833,0.0,0.16411]
[1780494086692,75.23,66843.2,14.1,-0.99836,0.0,0.16198]
[1780494087679,75.23,66829.2,14.1,-0.99839,0.0,0.15907]
[1780494088742,75.23,66829.2,14.1,-0.99839,0.0,0.15907]
[1780494088835,75.23,66829.2,14.1,-0.99839,0.0,0.15907]
[1780494088823,75.23,66823.2,14.1,-0.9984,0.0,0.15784]
[1780494089742,75.23,66821.16,14.1,-0.99841,0.0,0.15742]
[1780494090701,75.23,66823.74,14.1,-0.9984,0.0,0.15795]
[1780494091708,75.23,66838.59,14.1,-0.99838,0.0,0.1603]
[1780494092715,75.23,66842.63,14.1,-0.99837,0.0,0.16115]
[1780494094729,75.23,66840.91,14.1,-0.99837,0.0,0.16079]
[1780494095737,75.23,66838.18,14.1,-0.99838,0.0,0.16022]
[1780494096744,75.23,66837.39,14.1,-0.99838,0.0,0.16006]
[1780494097517,75.23,66837.39,14.1,-0.99838,0.0,0.16006]
[1780494097569,75.23,66837.39,14.1,-0.99838,0.0,0.16006]
[1780494097797,75.23,66837.39,14.1,-0.99838,0.0,0.16006]
[1780494097864,75.23,66840.72,14.1,-0.99837,0.0,0.16075]
[1780494098758,75.23,66835.85,14.1,-0.99838,0.0,0.15974]
[1780494099653,75.23,66835.85,14.1,-0.99838,0.0,0.15974]
[1780494099765,75.23,66832.72,14.1,-0.99839,0.0,0.15909]
[1780494100772,75.23,66827.22,14.1,-0.9984,0.0,0.15796]
[1780494102786,75.23,66825.33,14.1,-0.99841,0.0,0.15757]
[1780494104800,75.23,66822.51,14.1,-0.99841,0.0,0.15699]
[1780494105806,75.23,66823.03,14.1,-0.99841,0.0,0.1571]
[1780494106814,75.23,66822.53,14.1,-0.99841,0.0,0.157]
[1780494107821,75.23,66825.17,14.1,-0.99841,0.0,0.15754]
[1780494108828,75.23,66826.29,14.1,-0.9984,0.0,0.15777]
[1780494110842,75.23,66822.6,14.1,-0.99841,0.0,0.15701]
[1780494112856,75.23,66820.59,14.1,-0.99842,0.0,0.1566]
[1780494113863,75.23,66824.06,14.1,-0.99841,0.0,0.15731]
[1780494114870,75.23,66823.58,14.1,-0.99841,0.0,0.15721]
[1780494115878,75.23,66821.94,14.1,-0.99841,0.0,0.15688]
[1780494116885,75.23,66817.41,14.1,-0.99842,0.0,0.15596]
[1780494117050,75.23,66817.41,14.1,-0.99842,0.0,0.15596]
[1780494117067,75.23,66817.41,14.1,-0.99842,0.0,0.15596]
[1780494117892,75.23,66799.04,14.1,-0.99846,0.0,0.15227]
[1780494118210,75.23,66799.04,14.1,-0.99846,0.0,0.15227]
[1780494118763,75.23,66799.04,14.1,-0.99846,0.0,0.15227]
[1780494118899,75.23,66788.28,14.1,-0.99849,0.0,0.15015]
[1780494119906,75.23,66783.17,14.1,-0.9985,0.0,0.14915]
[1780494120913,75.23,66776.41,14.1,-0.99851,0.0,0.14784]
[1780494121423,75.23,66776.41,14.1,-0.99851,0.0,0.14784]
[1780494121491,75.23,66776.41,14.1,-0.99851,0.0,0.14784]
[1780494121558,75.23,66776.41,14.1,-0.99851,0.0,0.14784]
[1780494122474,75.23,66776.41,14.1,-0.99851,0.0,0.14784]
[1780494122548,75.23,66765.31,14.1,-0.99854,0.0,0.1457]
[1780494123817,75.23,66761.15,14.1,-0.99854,0.0,0.14491]
[1780494123936,75.23,66762.71,14.1,-0.99854,0.0,0.14521]
[1780494124943,75.23,66763.35,14.1,-0.99854,0.0,0.14533]
[1780494125950,75.23,66765.97,14.1,-0.99853,0.0,0.14583]
[1780494127832,75.23,66765.97,14.1,-0.99853,0.0,0.14583]
[1780494128306,75.23,66765.7,14.1,-0.99853,0.0,0.14578]
[1780494128365,75.23,66771.13,14.1,-0.99852,0.0,0.14682]
[1780494129244,75.23,66771.13,14.1,-0.99852,0.0,0.14682]
[1780494129739,75.23,66771.13,14.1,-0.99852,0.0,0.14682]
[1780494129749,75.23,66779.66,14.1,-0.99851,0.0,0.14847]
[1780494129979,75.23,66786.17,14.1,-0.99849,0.0,0.14974]
[1780494131897,75.23,66785.2,14.1,-0.99849,0.0,0.14955]
[1780494132681,75.23,66785.2,14.1,-0.99849,0.0,0.14955]
[1780494133972,75.23,66784.89,14.1,-0.99849,0.0,0.14948]
[1780494134072,75.23,66786.14,14.1,-0.99849,0.0,0.14973]
[1780494135015,75.23,66783.83,14.1,-0.9985,0.0,0.14928]
[1780494135974,75.23,66783.83,14.1,-0.9985,0.0,0.14928]
[1780494136777,75.23,66783.83,14.1,-0.9985,0.0,0.14928]
[1780494136876,75.23,66779.93,14.1,-0.9985,0.0,0.14852]
[1780494137029,75.23,66783.54,14.1,-0.9985,0.0,0.14922]
[1780494137977,75.23,66783.54,14.1,-0.9985,0.0,0.14922]
[1780494138385,75.23,66783.54,14.1,-0.9985,0.0,0.14922]
[1780494138461,75.23,66783.98,14.1,-0.9985,0.0,0.14931]
[1780494139043,75.23,66781.54,14.1,-0.9985,0.0,0.14883]
[1780494141057,75.23,66777.84,14.1,-0.99851,0.0,0.14811]
[1780494142064,75.23,66777.0,14.1,-0.99851,0.0,0.14795]
[1780494143071,75.23,66780.43,14.1,-0.9985,0.0,0.14862]
[1780494144589,75.23,66780.43,14.1,-0.9985,0.0,0.14862]
[1780494145088,75.23,66767.13,14.1,-0.99853,0.0,0.14605]
[1780494146102,75.23,66756.81,14.1,-0.99855,0.0,0.14409]
[1780494147107,75.23,66758.67,14.1,-0.99855,0.0,0.14444]
[1780494148620,75.23,66758.67,14.1,-0.99855,0.0,0.14444]
[1780494148639,75.23,66753.94,14.1,-0.99856,0.0,0.14354]
[1780494149121,75.23,66751.26,14.1,-0.99856,0.0,0.14304]
[1780494150529,75.23,66751.26,14.1,-0.99856,0.0,0.14304]
[1780494150603,75.23,66751.89,14.1,-0.99856,0.0,0.14316]
[1780494151349,75.23,66751.89,14.1,-0.99856,0.0,0.14316]
[1780494151542,75.23,66751.89,14.1,-0.99856,0.0,0.14316]
[1780494151549,75.23,66746.24,14.1,-0.99858,0.0,0.14145]
[1780494152143,75.23,66743.45,14.1,-0.99859,0.0,0.14093]
[1780494153103,75.23,66743.45,14.1,-0.99859,0.0,0.14093]
[1780494153289,75.23,66743.45,14.1,-0.99859,0.0,0.14093]
[1780494153381,75.23,66741.56,14.1,-0.99859,0.0,0.14058]
[1780494154709,75.23,66741.56,14.1,-0.99859,0.0,0.14058]
[1780494154912,75.23,66731.5,14.1,-0.99861,0.0,0.13873]
[1780494155172,75.23,66732.73,14.1,-0.99861,0.0,0.13896]
[1780494156052,75.23,66732.73,14.1,-0.99861,0.0,0.13896]
[1780494156185,75.23,66724.93,14.1,-0.99862,0.0,0.13753]
[1780494157074,75.23,66724.93,14.1,-0.99862,0.0,0.13753]
[1780494157187,75.23,66707.21,14.1,-0.99866,0.0,0.13435]
[1780494158195,75.23,66704.61,14.1,-0.99866,0.0,0.13389]
[1780494159204,75.23,66707.79,14.1,-0.99866,0.0,0.13445]
[1780494161232,75.23,66708.69,14.1,-0.99866,0.0,0.13461]
[1780494162829,75.23,66708.69,14.1,-0.99866,0.0,0.13461]
[1780494162910,75.23,66708.69,14.1,-0.99866,0.0,0.13461]
[1780494162856,75.23,66711.76,14.1,-0.99865,0.0,0.13516]
[1780494163236,75.23,66716.56,14.1,-0.99864,0.0,0.13602]
[1780494165246,75.23,66723.89,14.1,-0.99863,0.0,0.13735]
[1780494166253,75.23,66725.97,14.1,-0.99862,0.0,0.13772]
[1780494168661,75.23,66725.87,14.1,-0.99862,0.0,0.13771]
[1780494168692,75.23,66725.32,14.1,-0.99862,0.0,0.13761]
[1780494170276,75.23,66725.29,14.1,-0.99862,0.0,0.1376]
[1780494170761,75.23,66725.29,14.1,-0.99862,0.0,0.1376]
[1780494170855,75.23,66721.74,14.1,-0.99863,0.0,0.13696]
[1780494171296,75.23,66710.45,14.1,-0.99865,0.0,0.13493]
[1780494172813,75.23,66703.88,14.1,-0.99866,0.0,0.13376]
[1780494173308,75.23,66705.68,14.1,-0.99866,0.0,0.13408]
[1780494174315,75.23,66704.64,14.1,-0.99866,0.0,0.13389]
[1780494175322,75.23,66702.68,14.1,-0.99867,0.0,0.13354]
[1780494176329,75.23,66698.88,14.1,-0.99867,0.0,0.13287]
[1780494177336,75.23,66703.19,14.1,-0.99867,0.0,0.13364]
[1780494178343,75.23,66701.85,14.1,-0.99867,0.0,0.1334]
[1780494179909,75.23,66701.85,14.1,-0.99867,0.0,0.1334]
[1780494180042,75.23,66701.59,14.1,-0.99867,0.0,0.13335]
[1780494180362,75.23,66690.67,14.1,-0.99869,0.0,0.13143]
[1780494181406,75.23,66690.67,14.1,-0.99869,0.0,0.13143]
[1780494181458,75.23,66683.68,14.1,-0.9987,0.0,0.13022]
[1780494182900,75.23,66683.68,14.1,-0.9987,0.0,0.13022]
[1780494182898,75.23,66688.65,14.1,-0.99869,0.0,0.13108]
[1780494183370,75.23,66688.65,14.1,-0.99869,0.0,0.13108]
[1780494183402,75.23,66712.18,14.1,-0.99865,0.0,0.13524]
[1780494184074,75.23,66712.18,14.1,-0.99865,0.0,0.13524]
[1780494184409,75.23,66722.33,14.1,-0.99863,0.0,0.13706]
[1780494185416,75.23,66735.81,14.1,-0.9986,0.0,0.13952]
[1780494186853,75.23,66732.77,14.1,-0.99861,0.0,0.13896]
[1780494187773,75.23,66735.52,14.1,-0.9986,0.0,0.13947]
[1780494188813,75.23,66729.5,14.1,-0.99861,0.0,0.13837]
[1780494189453,75.23,66727.54,14.1,-0.99862,0.0,0.13801]
[1780494190462,75.23,66720.15,14.1,-0.99863,0.0,0.13667]
[1780494191470,75.23,66730.48,14.1,-0.99861,0.0,0.13855]
[1780494192486,75.23,66732.94,14.1,-0.99861,0.0,0.139]
[1780494194500,75.23,66731.01,14.1,-0.99861,0.0,0.13864]
[1780494195507,75.23,66731.42,14.1,-0.99861,0.0,0.13872]
[1780494196514,75.23,66733.18,14.1,-0.99861,0.0,0.13904]
[1780494197521,75.23,66734.18,14.1,-0.99861,0.0,0.13922]
[1780494199535,75.23,66729.69,14.1,-0.99861,0.0,0.1384]
[1780494200542,75.23,66724.03,14.1,-0.99863,0.0,0.13737]
[1780494201068,75.23,66724.03,14.1,-0.99863,0.0,0.13737]
[1780494201551,75.23,66707.2,14.1,-0.99866,0.0,0.13435]
[1780494202228,75.23,66707.2,14.1,-0.99866,0.0,0.13435]
[1780494202560,75.23,66694.17,14.1,-0.99868,0.0,0.13205]
[1780494203567,75.23,66691.47,14.1,-0.99869,0.0,0.13157]
[1780494205581,75.23,66695.14,14.1,-0.99868,0.0,0.13222]
[1780494206588,75.23,66696.1,14.1,-0.99868,0.0,0.13238]
[1780494207595,75.23,66699.37,14.1,-0.99867,0.0,0.13296]
[1780494208603,75.23,66700.74,14.1,-0.99867,0.0,0.1332]
[1780494209609,75.23,66696.18,14.1,-0.99868,0.0,0.1324]
[1780494210631,75.23,66688.84,14.1,-0.99869,0.0,0.13111]
[1780494211652,75.23,66681.31,14.1,-0.99871,0.0,0.12921]
[1780494212349,75.23,66681.31,14.1,-0.99871,0.0,0.12921]
[1780494213030,75.23,66681.31,14.1,-0.99871,0.0,0.12921]
[1780494212659,75.23,66671.61,14.1,-0.99873,0.0,0.12755]
[1780494213798,75.23,66671.61,14.1,-0.99873,0.0,0.12755]
[1780494214053,75.23,66671.61,14.1,-0.99873,0.0,0.12755]
[1780494214679,75.23,66645.36,14.1,-0.99878,0.0,0.12315]
[1780494215686,75.23,66640.99,14.1,-0.99879,0.0,0.12244]
[1780494216704,75.23,66639.15,14.1,-0.99879,0.0,0.12213]
[1780494219721,75.23,66641.7,14.1,-0.99878,0.0,0.12255]
[1780494220729,75.23,66643.21,14.1,-0.99878,0.0,0.1228]
[1780494221736,75.23,66644.22,14.1,-0.99878,0.0,0.12297]
[1780494222743,75.23,66644.78,14.1,-0.99878,0.0,0.12306]
[1780494223750,75.23,66645.53,14.1,-0.99878,0.0,0.12318]
[1780494224950,75.23,66645.53,14.1,-0.99878,0.0,0.12318]
[1780494224972,75.23,66645.53,14.1,-0.99878,0.0,0.12318]
[1780494225038,75.23,66653.34,14.1,-0.99876,0.0,0.12448]
[1780494225669,75.23,66653.34,14.1,-0.99876,0.0,0.12448]
[1780494225977,75.23,66653.34,14.1,-0.99876,0.0,0.12448]
[1780494226063,75.23,66660.51,14.1,-0.99875,0.0,0.12567]
[1780494226770,75.23,66663.59,14.1,-0.99875,0.0,0.12619]
[1780494227572,75.23,66663.59,14.1,-0.99875,0.0,0.12619]
[1780494227789,75.23,66650.36,14.1,-0.99877,0.0,0.12398]
[1780494228667,75.23,66650.36,14.1,-0.99877,0.0,0.12398]
[1780494228734,75.23,66650.36,14.1,-0.99877,0.0,0.12398]
[1780494228791,75.23,66645.17,14.1,-0.99878,0.0,0.12312]
[1780494229798,75.23,66638.05,14.1,-0.99879,0.0,0.12195]
[1780494230805,75.23,66637.69,14.1,-0.99879,0.0,0.1219]
[1780494231812,75.23,66642.01,14.1,-0.99878,0.0,0.1226]
[1780494233056,75.23,66642.01,14.1,-0.99878,0.0,0.1226]
[1780494233066,75.23,66646.86,14.1,-0.99878,0.0,0.1234]
[1780494233826,75.23,66657.2,14.1,-0.99876,0.0,0.12512]
[1780494234098,75.23,66657.2,14.1,-0.99876,0.0,0.12512]
[1780494234833,75.23,66657.73,14.1,-0.99876,0.0,0.12521]
[1780494235840,75.23,66655.87,14.1,-0.99876,0.0,0.1249]
[1780494236847,75.23,66653.33,14.1,-0.99876,0.0,0.12447]
[1780494238863,75.23,66656.95,14.1,-0.99876,0.0,0.12508]
[1780494239820,75.23,66656.95,14.1,-0.99876,0.0,0.12508]
[1780494239875,75.23,66656.6,14.1,-0.99876,0.0,0.12502]
[1780494241023,75.23,66656.6,14.1,-0.99876,0.0,0.12502]
[1780494241081,75.23,66642.66,14.1,-0.99878,0.0,0.12271]
[1780494241900,75.23,66636.42,14.1,-0.99879,0.0,0.12169]
[1780494243027,75.23,66637.15,14.1,-0.99879,0.0,0.12181]
[1780494244007,75.23,66635.37,14.1,-0.9988,0.0,0.12152]
[1780494244949,75.23,66628.6,14.1,-0.99881,0.0,0.12042]
[1780494245956,75.23,66632.06,14.1,-0.9988,0.0,0.12098]
[1780494246963,75.23,66636.14,14.1,-0.99879,0.0,0.12164]
[1780494247970,75.23,66636.68,14.1,-0.99879,0.0,0.12173]
[1780494248977,75.23,66636.28,14.1,-0.99879,0.0,0.12167]
[1780494249991,75.23,66643.73,14.1,-0.99878,0.0,0.12289]
[1780494250993,75.23,66649.19,14.1,-0.99877,0.0,0.12379]
[1780494251687,75.23,66649.19,14.1,-0.99877,0.0,0.12379]
[1780494252000,75.23,66651.88,14.1,-0.99877,0.0,0.12423]
[1780494252282,75.23,66651.88,14.1,-0.99877,0.0,0.12423]
[1780494253007,75.23,66636.8,14.1,-0.99879,0.0,0.12175]
[1780494254016,75.23,66630.54,14.1,-0.9988,0.0,0.12073]
[1780494255021,75.23,66630.8,14.1,-0.9988,0.0,0.12077]
[1780494256028,75.23,66629.25,14.1,-0.99881,0.0,0.12052]
[1780494257041,75.23,66626.34,14.1,-0.99881,0.0,0.12005]
[1780494258046,75.23,66626.85,14.1,-0.99881,0.0,0.12014]
[1780494259054,75.23,66629.17,14.1,-0.99881,0.0,0.12051]
[1780494260061,75.23,66629.6,14.1,-0.99881,0.0,0.12058]
[1780494261067,75.23,66631.25,14.1,-0.9988,0.0,0.12085]
[1780494262075,75.23,66628.33,14.1,-0.99881,0.0,0.12037]
[1780494263081,75.23,66632.16,14.1,-0.9988,0.0,0.12099]
[1780494265096,75.23,66631.53,14.1,-0.9988,0.0,0.12089]
[1780494266103,75.23,66632.34,14.1,-0.9988,0.0,0.12102]
[1780494267110,75.23,66637.08,14.1,-0.99879,0.0,0.1218]
[1780494268117,75.23,66637.63,14.1,-0.99879,0.0,0.12189]
[1780494270133,75.23,66638.99,14.1,-0.99879,0.0,0.12211]
[1780494271139,75.23,66646.44,14.1,-0.99878,0.0,0.12275]
[1780494272145,75.23,66646.75,14.1,-0.99878,0.0,0.12281]
[1780494273152,75.23,66640.66,14.1,-0.99879,0.0,0.12181]
[1780494274159,75.23,66638.09,14.1,-0.9988,0.0,0.12139]
[1780494275165,75.23,66635.45,14.1,-0.9988,0.0,0.12096]
[1780494276173,75.23,66639.14,14.1,-0.99879,0.0,0.12156]
[1780494277180,75.23,66646.01,14.1,-0.99878,0.0,0.12268]
[1780494278187,75.23,66647.95,14.1,-0.99878,0.0,0.123]
[1780494281078,75.23,66647.59,14.1,-0.99878,0.0,0.12294]
[1780494281083,75.23,66652.07,14.1,-0.99877,0.0,0.12368]
[1780494281709,75.23,66652.07,14.1,-0.99877,0.0,0.12368]
[1780494281762,75.23,66652.07,14.1,-0.99877,0.0,0.12368]
[1780494281858,75.23,66655.39,14.1,-0.99877,0.0,0.12423]
[1780494282254,75.23,66655.39,14.1,-0.99877,0.0,0.12423]
[1780494282866,75.23,66655.39,14.1,-0.99877,0.0,0.12423]
[1780494283107,75.23,66655.39,14.1,-0.99877,0.0,0.12423]
[1780494283170,75.23,66664.99,14.1,-0.99875,0.0,0.12584]
[1780494283222,75.23,66666.38,14.1,-0.99875,0.0,0.12607]
[1780494284533,75.23,66666.38,14.1,-0.99875,0.0,0.12607]
[1780494284625,75.23,66658.46,14.1,-0.99876,0.0,0.12475]
[1780494285521,75.23,66658.46,14.1,-0.99876,0.0,0.12475]
[1780494285563,75.23,66654.56,14.1,-0.99877,0.0,0.1241]
[1780494286290,75.23,66654.56,14.1,-0.99877,0.0,0.1241]
[1780494286597,75.23,66654.56,14.1,-0.99877,0.0,0.1241]
[1780494286613,75.23,66658.52,14.1,-0.99876,0.0,0.12476]
[1780494287432,75.23,66658.52,14.1,-0.99876,0.0,0.12476]
[1780494287482,75.23,66660.34,14.1,-0.99876,0.0,0.12506]
[1780494288269,75.23,66656.14,14.1,-0.99876,0.0,0.12436]
[1780494289276,75.23,66655.24,14.1,-0.99877,0.0,0.12421]
[1780494290283,75.23,66654.34,14.1,-0.99877,0.0,0.12406]
[1780494292296,75.23,66655.7,14.1,-0.99877,0.0,0.12429]
[1780494293304,75.23,66654.04,14.1,-0.99877,0.0,0.12401]
[1780494294311,75.23,66652.8,14.1,-0.99877,0.0,0.1238]
[1780494295318,75.23,66654.08,14.1,-0.99877,0.0,0.12402]
[1780494296461,75.23,66654.08,14.1,-0.99877,0.0,0.12402]
[1780494297010,75.23,66654.08,14.1,-0.99877,0.0,0.12402]
[1780494297091,75.23,66652.77,14.1,-0.99877,0.0,0.1238]
[1780494297680,75.23,66652.77,14.1,-0.99877,0.0,0.1238]
[1780494297692,75.23,66666.99,14.1,-0.99874,0.0,0.12618]
[1780494298928,75.23,66666.99,14.1,-0.99874,0.0,0.12618]
[1780494298955,75.23,66669.2,14.1,-0.99874,0.0,0.12655]
[1780494299347,75.23,66657.68,14.1,-0.99876,0.0,0.12462]
[1780494301008,75.23,66651.12,14.1,-0.99877,0.0,0.12353]
[1780494301367,75.23,66662.93,14.1,-0.99875,0.0,0.12549]
[1780494302941,75.23,66662.93,14.1,-0.99875,0.0,0.12549]
[1780494303026,75.23,66665.58,14.1,-0.99875,0.0,0.12594]
[1780494303757,75.23,66665.58,14.1,-0.99875,0.0,0.12594]
[1780494304039,75.23,66665.58,14.1,-0.99875,0.0,0.12594]
[1780494304083,75.23,66661.75,14.1,-0.99875,0.0,0.12529]
[1780494304400,75.23,66687.81,14.1,-0.99871,0.0,0.12973]
[1780494305441,75.23,66687.81,14.1,-0.99871,0.0,0.12973]
[1780494306129,75.23,66687.81,14.1,-0.99871,0.0,0.12973]
[1780494306199,75.23,66699.26,14.1,-0.99869,0.0,0.13172]
[1780494307116,75.23,66699.26,14.1,-0.99869,0.0,0.13172]
[1780494307176,75.23,66699.26,14.1,-0.99869,0.0,0.13172]
[1780494307193,75.23,66722.47,14.1,-0.99864,0.0,0.13583]
[1780494308458,75.23,66718.06,14.1,-0.99865,0.0,0.13504]
[1780494309679,75.23,66718.06,14.1,-0.99865,0.0,0.13504]
[1780494309844,75.23,66718.06,14.1,-0.99865,0.0,0.13504]
[1780494310013,75.23,66718.06,14.1,-0.99865,0.0,0.13504]
[1780494310043,75.23,66717.07,14.1,-0.99865,0.0,0.13487]
[1780494310337,75.23,66717.07,14.1,-0.99865,0.0,0.13487]
[1780494310380,75.23,66717.07,14.1,-0.99865,0.0,0.13487]
[1780494310849,75.23,66717.07,14.1,-0.99865,0.0,0.13487]
[1780494310938,75.23,66718.15,14.1,-0.99865,0.0,0.13506]
[1780494311503,75.23,66722.87,14.1,-0.99864,0.0,0.1359]
[1780494312510,75.23,66725.22,14.1,-0.99864,0.0,0.13633]
[1780494313527,75.23,66724.83,14.1,-0.99864,0.0,0.13626]
[1780494314532,75.23,66720.22,14.1,-0.99865,0.0,0.13543]
[1780494315539,75.23,66719.55,14.1,-0.99865,0.0,0.13531]
[1780494317034,75.23,66719.55,14.1,-0.99865,0.0,0.13531]
[1780494317133,75.23,66717.88,14.1,-0.99865,0.0,0.13501]
[1780494318077,75.23,66717.88,14.1,-0.99865,0.0,0.13501]
[1780494318138,75.23,66708.44,14.1,-0.99867,0.0,0.13333]
[1780494318560,75.23,66698.45,14.1,-0.99869,0.0,0.13157]
[1780494320151,75.23,66698.45,14.1,-0.99869,0.0,0.13157]
[1780494320230,75.23,66705.6,14.1,-0.99867,0.0,0.13283]
[1780494320555,75.23,66705.6,14.1,-0.99867,0.0,0.13283]
[1780494320792,75.23,66705.6,14.1,-0.99867,0.0,0.13283]
[1780494321094,75.23,66685.1,14.1,-0.99871,0.0,0.12926]
[1780494321500,75.23,66685.1,14.1,-0.99871,0.0,0.12926]
[1780494321623,75.23,66685.1,14.1,-0.99871,0.0,0.12926]
[1780494321733,75.23,66672.82,14.1,-0.99873,0.0,0.12716]
[1780494322603,75.23,66672.82,14.1,-0.99873,0.0,0.12716]
[1780494322656,75.23,66637.59,14.1,-0.9988,0.0,0.12131]
[1780494323592,75.23,66637.59,14.1,-0.9988,0.0,0.12131]
[1780494323613,75.23,66631.06,14.1,-0.99881,0.0,0.12025]
[1780494324619,75.23,66629.19,14.1,-0.99881,0.0,0.11995]
[1780494326633,75.23,66631.48,14.1,-0.99881,0.0,0.12032]
[1780494327640,75.23,66633.77,14.1,-0.9988,0.0,0.12069]
[1780494328647,75.23,66635.56,14.1,-0.9988,0.0,0.12098]
[1780494330665,75.23,66629.82,14.1,-0.99881,0.0,0.12005]
[1780494332192,75.23,66619.65,14.1,-0.99883,0.0,0.11786]
[1780494332678,75.23,66620.54,14.1,-0.99883,0.0,0.118]
[1780494334155,75.23,66620.54,14.1,-0.99883,0.0,0.118]
[1780494334171,75.23,66620.54,14.1,-0.99883,0.0,0.118]
[1780494334200,75.23,66622.2,14.1,-0.99883,0.0,0.11826]
[1780494334722,75.23,66622.2,14.1,-0.99883,0.0,0.11826]
[1780494334991,75.23,66622.2,14.1,-0.99883,0.0,0.11826]
[1780494335062,75.23,66611.66,14.1,-0.99885,0.0,0.1166]
[1780494335672,75.23,66611.66,14.1,-0.99885,0.0,0.1166]
[1780494335706,75.23,66594.95,14.1,-0.99887,0.0,0.114]
[1780494336707,75.23,66597.06,14.1,-0.99887,0.0,0.11432]
[1780494337714,75.23,66603.57,14.1,-0.99886,0.0,0.11533]
[1780494338982,75.23,66606.5,14.1,-0.99886,0.0,0.11579]
[1780494339735,75.23,66608.07,14.1,-0.99885,0.0,0.11603]
[1780494340742,75.23,66614.54,14.1,-0.99884,0.0,0.11705]
[1780494341749,75.23,66624.04,14.1,-0.99883,0.0,0.11856]
[1780494342756,75.23,66621.99,14.1,-0.99883,0.0,0.11823]
[1780494343763,75.23,66619.87,14.1,-0.99883,0.0,0.11789]
[1780494344705,75.23,66619.87,14.1,-0.99883,0.0,0.11789]
[1780494344937,75.23,66618.14,14.1,-0.99884,0.0,0.11762]
[1780494345705,75.23,66618.14,14.1,-0.99884,0.0,0.11762]
[1780494345782,75.23,66630.38,14.1,-0.99882,0.0,0.11957]
[1780494346789,75.23,66636.25,14.1,-0.99881,0.0,0.12052]
[1780494347796,75.23,66644.49,14.1,-0.99879,0.0,0.12186]
[1780494348804,75.23,66649.24,14.1,-0.99878,0.0,0.12264]
[1780494349810,75.23,66641.32,14.1,-0.9988,0.0,0.12134]
[1780494351828,75.23,66635.8,14.1,-0.99881,0.0,0.12045]
[1780494354282,75.23,66634.98,14.1,-0.99881,0.0,0.12031]
[1780494354778,75.23,66634.98,14.1,-0.99881,0.0,0.12031]
[1780494354858,75.23,66648.52,14.1,-0.99878,0.0,0.12252]
[1780494355803,75.23,66648.52,14.1,-0.99878,0.0,0.12252]
[1780494355860,75.23,66637.52,14.1,-0.9988,0.0,0.12072]
[1780494356867,75.23,66635.72,14.1,-0.99881,0.0,0.12043]
[1780494358261,75.23,66630.93,14.1,-0.99881,0.0,0.11966]
[1780494358881,75.23,66624.5,14.1,-0.99883,0.0,0.11863]
[1780494360135,75.23,66624.5,14.1,-0.99883,0.0,0.11863]
[1780494360169,75.23,66619.27,14.1,-0.99883,0.0,0.1178]
[1780494360898,75.23,66610.12,14.1,-0.99885,0.0,0.11636]
[1780494361905,75.23,66624.02,14.1,-0.99883,0.0,0.11855]
[1780494362912,75.23,66620.33,14.1,-0.99883,0.0,0.11797]
[1780494363924,75.23,66607.75,14.1,-0.99885,0.0,0.11598]
[1780494365333,75.23,66602.72,14.1,-0.99886,0.0,0.1152]
[1780494365514,75.23,66602.72,14.1,-0.99886,0.0,0.1152]
[1780494366080,75.23,66602.72,14.1,-0.99886,0.0,0.1152]
[1780494366293,75.23,66602.72,14.1,-0.99886,0.0,0.1152]
[1780494366324,75.23,66600.03,14.1,-0.99887,0.0,0.11478]
[1780494366965,75.23,66584.22,14.1,-0.99889,0.0,0.11235]
[1780494367434,75.23,66584.22,14.1,-0.99889,0.0,0.11235]
[1780494367869,75.23,66584.22,14.1,-0.99889,0.0,0.11235]
[1780494367966,75.23,66582.54,14.1,-0.99889,0.0,0.1121]
[1780494368973,75.23,66582.48,14.1,-0.9989,0.0,0.11209]
[1780494369402,75.23,66582.48,14.1,-0.9989,0.0,0.11209]
[1780494369557,75.23,66582.48,14.1,-0.9989,0.0,0.11209]
[1780494369997,75.23,66582.48,14.1,-0.9989,0.0,0.11209]
[1780494370317,75.23,66582.48,14.1,-0.9989,0.0,0.11209]
[1780494370338,75.23,66580.4,14.1,-0.9989,0.0,0.11177]
[1780494370882,75.23,66580.4,14.1,-0.9989,0.0,0.11177]
[1780494370996,75.23,66587.67,14.1,-0.99889,0.0,0.11288]
[1780494372004,75.23,66587.03,14.1,-0.99889,0.0,0.11278]
[1780494372602,75.23,66587.03,14.1,-0.99889,0.0,0.11278]
[1780494373009,75.23,66597.33,14.1,-0.99887,0.0,0.11436]
[1780494373632,75.23,66597.33,14.1,-0.99887,0.0,0.11436]
[1780494374015,75.23,66605.31,14.1,-0.99886,0.0,0.1156]
[1780494374869,75.23,66605.31,14.1,-0.99886,0.0,0.1156]
[1780494375043,75.23,66611.65,14.1,-0.99885,0.0,0.1166]
[1780494376229,75.23,66616.3,14.1,-0.99884,0.0,0.11733]
[1780494377042,75.23,66613.6,14.1,-0.99884,0.0,0.1169]
[1780494378053,75.23,66610.55,14.1,-0.99885,0.0,0.11642]
[1780494379059,75.23,66616.4,14.1,-0.99884,0.0,0.11734]
[1780494380070,75.23,66619.91,14.1,-0.99883,0.0,0.1179]
[1780494381077,75.23,66618.39,14.1,-0.99884,0.0,0.11766]
[1780494382084,75.23,66615.02,14.1,-0.99884,0.0,0.11713]
[1780494382461,75.23,66615.02,14.1,-0.99884,0.0,0.11713]
[1780494382512,75.23,66615.02,14.1,-0.99884,0.0,0.11713]
[1780494382801,75.23,66615.02,14.1,-0.99884,0.0,0.11713]
[1780494383091,75.23,66602.86,14.1,-0.99886,0.0,0.11522]
[1780494383469,75.23,66602.86,14.1,-0.99886,0.0,0.11522]
[1780494383829,75.23,66602.86,14.1,-0.99886,0.0,0.11522]
[1780494384098,75.23,66595.13,14.1,-0.99887,0.0,0.11402]
[1780494384573,75.23,66595.13,14.1,-0.99887,0.0,0.11402]
[1780494384875,75.23,66595.13,14.1,-0.99887,0.0,0.11402]
[1780494385105,75.23,66596.13,14.1,-0.99887,0.0,0.11418]
[1780494386133,75.23,66591.2,14.1,-0.99888,0.0,0.11342]
[1780494387125,75.23,66585.76,14.1,-0.99889,0.0,0.11259]
[1780494389149,75.23,66582.47,14.1,-0.9989,0.0,0.11209]
[1780494390158,75.23,66582.47,14.1,-0.9989,0.0,0.11209]
[1780494390253,75.23,66574.11,14.1,-0.99891,0.0,0.11082]
[1780494391163,75.23,66564.51,14.1,-0.99893,0.0,0.10887]
[1780494392172,75.23,66562.97,14.1,-0.99893,0.0,0.10864]
[1780494393181,75.23,66564.87,14.1,-0.99893,0.0,0.10892]
[1780494394188,75.23,66565.89,14.1,-0.99893,0.0,0.10907]
[1780494396203,75.23,66558.66,14.1,-0.99894,0.0,0.108]
[1780494397054,75.23,66558.66,14.1,-0.99894,0.0,0.108]
[1780494397222,75.23,66563.64,14.1,-0.99893,0.0,0.10874]
[1780494398218,75.23,66560.78,14.1,-0.99893,0.0,0.10831]
[1780494399316,75.23,66560.78,14.1,-0.99893,0.0,0.10831]
[1780494399225,75.23,66556.26,14.1,-0.99894,0.0,0.10765]
[1780494399429,75.23,66556.26,14.1,-0.99894,0.0,0.10765]
[1780494400245,75.23,66552.69,14.1,-0.99895,0.0,0.10713]
[1780494401257,75.23,66557.4,14.1,-0.99894,0.0,0.10782]
[1780494402264,75.23,66559.39,14.1,-0.99894,0.0,0.10811]
[1780494403271,75.23,66564.18,14.1,-0.99893,0.0,0.10882]
[1780494405285,75.23,66565.27,14.1,-0.99893,0.0,0.10898]
[1780494406292,75.23,66563.45,14.1,-0.99893,0.0,0.10871]
[1780494407084,75.23,66563.45,14.1,-0.99893,0.0,0.10871]
[1780494407299,75.23,66556.72,14.1,-0.99894,0.0,0.10772]
[1780494407519,75.23,66556.72,14.1,-0.99894,0.0,0.10772]
[1780494408016,75.23,66556.72,14.1,-0.99894,0.0,0.10772]
[1780494408306,75.23,66547.83,14.1,-0.99895,0.0,0.10642]
[1780494409313,75.23,66547.59,14.1,-0.99896,0.0,0.10639]
[1780494410320,75.23,66556.2,14.1,-0.99894,0.0,0.10764]
[1780494411327,75.23,66561.44,14.1,-0.99893,0.0,0.10841]
[1780494411943,75.23,66561.44,14.1,-0.99893,0.0,0.10841]
[1780494412270,75.23,66561.44,14.1,-0.99893,0.0,0.10841]
[1780494412335,75.23,66565.93,14.1,-0.99893,0.0,0.10908]
[1780494412538,75.23,66565.93,14.1,-0.99893,0.0,0.10908]
[1780494412826,75.23,66565.93,14.1,-0.99893,0.0,0.10908]
[1780494413341,75.23,66577.47,14.1,-0.99891,0.0,0.1108]
[1780494413877,75.23,66577.47,14.1,-0.99891,0.0,0.1108]
[1780494414348,75.23,66583.87,14.1,-0.9989,0.0,0.11176]
[1780494414468,75.23,66583.87,14.1,-0.9989,0.0,0.11176]
[1780494415357,75.23,66581.88,14.1,-0.9989,0.0,0.11146]
[1780494415520,75.23,66581.88,14.1,-0.9989,0.0,0.11146]
[1780494416365,75.23,66573.37,14.1,-0.99891,0.0,0.11018]
[1780494417372,75.23,66567.76,14.1,-0.99892,0.0,0.10935]
[1780494418379,75.23,66574.91,14.1,-0.99891,0.0,0.11041]
[1780494419386,75.23,66574.24,14.1,-0.99891,0.0,0.11031]
[1780494420394,75.23,66577.58,14.1,-0.99891,0.0,0.11081]
[1780494420919,75.23,66577.58,14.1,-0.99891,0.0,0.11081]
[1780494421401,75.23,66593.57,14.1,-0.99888,0.0,0.11324]
[1780494422411,75.23,66591.55,14.1,-0.99889,0.0,0.11293]
[1780494424000,75.23,66591.55,14.1,-0.99889,0.0,0.11293]
[1780494424015,75.23,66591.55,14.1,-0.99889,0.0,0.11293]
[1780494424113,75.23,66579.67,14.1,-0.9989,0.0,0.11113]
[1780494425017,75.23,66571.18,14.1,-0.99892,0.0,0.10986]
[1780494425872,75.23,66565.95,14.1,-0.99893,0.0,0.10908]
[1780494426503,75.23,66565.95,14.1,-0.99893,0.0,0.10908]
[1780494426622,75.23,66582.36,14.1,-0.9989,0.0,0.11154]
[1780494427462,75.23,66600.51,14.1,-0.99887,0.0,0.11431]
[1780494428504,75.23,66600.51,14.1,-0.99887,0.0,0.11431]
[1780494428549,75.23,66600.51,14.1,-0.99887,0.0,0.11431]
[1780494428581,75.23,66605.37,14.1,-0.99886,0.0,0.11506]
[1780494429480,75.23,66601.09,14.1,-0.99887,0.0,0.1144]
[1780494430491,75.23,66600.01,14.1,-0.99887,0.0,0.11423]
[1780494431497,75.23,66597.35,14.1,-0.99888,0.0,0.11382]
[1780494432511,75.23,66589.86,14.1,-0.99889,0.0,0.11267]
[1780494433518,75.23,66586.49,14.1,-0.99889,0.0,0.11216]
[1780494434525,75.23,66589.34,14.1,-0.99889,0.0,0.1126]
[1780494435532,75.23,66598.25,14.1,-0.99887,0.0,0.11396]
[1780494436539,75.23,66602.95,14.1,-0.99887,0.0,0.11469]
[1780494437546,75.23,66594.12,14.1,-0.99888,0.0,0.11333]
[1780494439425,75.23,66594.12,14.1,-0.99888,0.0,0.11333]
[1780494439449,75.23,66591.3,14.1,-0.99889,0.0,0.11289]
[1780494439610,75.23,66591.3,14.1,-0.99889,0.0,0.11289]
[1780494439655,75.23,66582.06,14.1,-0.9989,0.0,0.11149]
[1780494440866,75.23,66582.06,14.1,-0.9989,0.0,0.11149]
[1780494440878,75.23,66567.77,14.1,-0.99892,0.0,0.10935]
[1780494441581,75.23,66565.04,14.1,-0.99893,0.0,0.10894]
[1780494442836,75.23,66565.04,14.1,-0.99893,0.0,0.10894]
[1780494443418,75.23,66565.04,14.1,-0.99893,0.0,0.10894]
[1780494443435,75.23,66569.93,14.1,-0.99892,0.0,0.10967]
[1780494443728,75.23,66569.93,14.1,-0.99892,0.0,0.10967]
[1780494444449,75.23,66569.93,14.1,-0.99892,0.0,0.10967]
[1780494444012,75.23,66568.5,14.1,-0.99892,0.0,0.10946]
[1780494444602,75.23,66565.95,14.1,-0.99893,0.0,0.10908]
[1780494445985,75.23,66565.95,14.1,-0.99893,0.0,0.10908]
[1780494446014,75.23,66562.51,14.1,-0.99893,0.0,0.10857]
[1780494448253,75.23,66562.49,14.1,-0.99893,0.0,0.10857]
[1780494448630,75.23,66563.4,14.1,-0.99893,0.0,0.1087]
[1780494450111,75.23,66563.4,14.1,-0.99893,0.0,0.1087]
[1780494450177,75.23,66564.25,14.1,-0.99893,0.0,0.10883]
[1780494450659,75.23,66564.25,14.1,-0.99893,0.0,0.10883]
[1780494451314,75.23,66564.25,14.1,-0.99893,0.0,0.10883]
[1780494451415,75.23,66571.99,14.1,-0.99892,0.0,0.10945]
[1780494451555,75.23,66571.99,14.1,-0.99892,0.0,0.10945]
[1780494451708,75.23,66571.99,14.1,-0.99892,0.0,0.10945]
[1780494451808,75.23,66577.59,14.1,-0.99891,0.0,0.11028]
[1780494453185,75.23,66577.59,14.1,-0.99891,0.0,0.11028]
[1780494453206,75.23,66577.59,14.1,-0.99891,0.0,0.11028]
[1780494453277,75.23,66576.19,14.1,-0.99892,0.0,0.11008]
[1780494453692,75.23,66576.19,14.1,-0.99892,0.0,0.11008]
[1780494453754,75.23,66569.89,14.1,-0.99893,0.0,0.10914]
[1780494454860,75.23,66569.89,14.1,-0.99893,0.0,0.10914]
[1780494454929,75.23,66567.85,14.1,-0.99893,0.0,0.10883]
[1780494456060,75.23,66578.46,14.1,-0.99891,0.0,0.11042]
[1780494457366,75.23,66578.46,14.1,-0.99891,0.0,0.11042]
[1780494457468,75.23,66578.27,14.1,-0.99891,0.0,0.11039]
[1780494458374,75.23,66578.27,14.1,-0.99891,0.0,0.11039]
[1780494458388,75.23,66577.74,14.1,-0.99891,0.0,0.11031]
[1780494459240,75.23,66577.74,14.1,-0.99891,0.0,0.11031]
[1780494459279,75.23,66586.23,14.1,-0.9989,0.0,0.11159]
[1780494459707,75.23,66573.21,14.1,-0.99892,0.0,0.10963]
[1780494460714,75.23,66571.29,14.1,-0.99892,0.0,0.10935]
[1780494462076,75.23,66568.39,14.1,-0.99893,0.0,0.10891]
[1780494464027,75.23,66558.86,14.1,-0.99894,0.0,0.10751]
[1780494465003,75.23,66571.48,14.1,-0.99892,0.0,0.10937]
[1780494465749,75.23,66584.83,14.1,-0.9989,0.0,0.11137]
[1780494466756,75.23,66594.63,14.1,-0.99889,0.0,0.11286]
[1780494467763,75.23,66586.98,14.1,-0.9989,0.0,0.1117]
[1780494468770,75.23,66581.78,14.1,-0.99891,0.0,0.11091]
[1780494469777,75.23,66575.48,14.1,-0.99892,0.0,0.10997]
[1780494470882,75.23,66575.48,14.1,-0.99892,0.0,0.10997]
[1780494471037,75.23,66575.48,14.1,-0.99892,0.0,0.10997]
[1780494471103,75.23,66562.61,14.1,-0.99894,0.0,0.10806]
[1780494471797,75.23,66553.48,14.1,-0.99895,0.0,0.10673]
[1780494472803,75.23,66551.84,14.1,-0.99895,0.0,0.10649]
[1780494473810,75.23,66548.88,14.1,-0.99896,0.0,0.10606]
[1780494474817,75.23,66549.41,14.1,-0.99896,0.0,0.10614]
[1780494476831,75.23,66548.63,14.1,-0.99896,0.0,0.10602]
[1780494477838,75.23,66551.89,14.1,-0.99895,0.0,0.1065]
[1780494478845,75.23,66548.51,14.1,-0.99896,0.0,0.10601]
[1780494479852,75.23,66550.23,14.1,-0.99896,0.0,0.10625]
[1780494480859,75.23,66547.97,14.1,-0.99896,0.0,0.10593]
[1780494481888,75.23,66557.0,14.1,-0.99895,0.0,0.10724]
[1780494483408,75.23,66557.0,14.1,-0.99895,0.0,0.10724]
[1780494483433,75.23,66562.79,14.1,-0.99894,0.0,0.10809]
[1780494483890,75.23,66566.95,14.1,-0.99893,0.0,0.1087]
[1780494485006,75.23,66566.95,14.1,-0.99893,0.0,0.1087]
[1780494485249,75.23,66566.95,14.1,-0.99893,0.0,0.1087]
[1780494485261,75.23,66567.68,14.1,-0.99893,0.0,0.10881]
[1780494486035,75.23,66567.68,14.1,-0.99893,0.0,0.10881]
[1780494486088,75.23,66567.68,14.1,-0.99893,0.0,0.10881]
[1780494486133,75.23,66585.76,14.1,-0.9989,0.0,0.11151]
[1780494486786,75.23,66585.76,14.1,-0.9989,0.0,0.11151]
[1780494486997,75.23,66585.76,14.1,-0.9989,0.0,0.11151]
[1780494487451,75.23,66585.76,14.1,-0.9989,0.0,0.11151]
[1780494487056,75.23,66601.83,14.1,-0.99887,0.0,0.11397]
[1780494487919,75.23,66610.33,14.1,-0.99886,0.0,0.11529]
[1780494489035,75.23,66612.72,14.1,-0.99886,0.0,0.11566]
[1780494490474,75.23,66604.39,14.1,-0.99887,0.0,0.11436]
[1780494491442,75.23,66604.39,14.1,-0.99887,0.0,0.11436]
[1780494491479,75.23,66598.43,14.1,-0.99888,0.0,0.11345]
[1780494491960,75.23,66598.43,14.1,-0.99888,0.0,0.11345]
[1780494492259,75.23,66598.43,14.1,-0.99888,0.0,0.11345]
[1780494492278,75.23,66596.43,14.1,-0.99888,0.0,0.11314]
[1780494492709,75.23,66596.43,14.1,-0.99888,0.0,0.11314]
[1780494492958,75.23,66596.98,14.1,-0.99888,0.0,0.11322]
[1780494494509,75.23,66595.23,14.1,-0.99888,0.0,0.11295]
[1780494494972,75.23,66603.72,14.1,-0.99887,0.0,0.11426]
[1780494495979,75.23,66611.86,14.1,-0.99886,0.0,0.11552]
[1780494497138,75.23,66608.83,14.1,-0.99886,0.0,0.11505]
[1780494498516,75.23,66608.83,14.1,-0.99886,0.0,0.11505]
[1780494497993,75.23,66602.05,14.1,-0.99887,0.0,0.114]
[1780494499090,75.23,66602.05,14.1,-0.99887,0.0,0.114]
[1780494499096,75.23,66594.45,14.1,-0.99889,0.0,0.11284]
[1780494500227,75.23,66594.45,14.1,-0.99889,0.0,0.11284]
[1780494500276,75.23,66594.45,14.1,-0.99889,0.0,0.11284]
[1780494500352,75.23,66580.66,14.1,-0.99891,0.0,0.11075]
[1780494501126,75.23,66576.79,14.1,-0.99891,0.0,0.11017]
[1780494503039,75.23,66574.64,14.1,-0.99892,0.0,0.10984]
[1780494504049,75.23,66578.35,14.1,-0.99891,0.0,0.1104]
[1780494505059,75.23,66576.55,14.1,-0.99891,0.0,0.11013]
[1780494506067,75.23,66584.78,14.1,-0.9989,0.0,0.11137]
[1780494507074,75.23,66582.88,14.1,-0.9989,0.0,0.11108]
[1780494508081,75.23,66581.57,14.1,-0.99891,0.0,0.11088]
[1780494509088,75.23,66588.29,14.1,-0.9989,0.0,0.1119]
[1780494510095,75.23,66588.89,14.1,-0.9989,0.0,0.11199]
[1780494511101,75.23,66586.82,14.1,-0.9989,0.0,0.11114]
[1780494513116,75.23,66580.09,14.1,-0.99891,0.0,0.11013]
[1780494514133,75.23,66569.95,14.1,-0.99893,0.0,0.10862]
[1780494515137,75.23,66561.73,14.1,-0.99894,0.0,0.10741]
[1780494516144,75.23,66567.95,14.1,-0.99893,0.0,0.10833]
[1780494517351,75.23,66567.95,14.1,-0.99893,0.0,0.10833]
[1780494517373,75.23,66563.74,14.1,-0.99894,0.0,0.10771]
[1780494517724,75.23,66563.74,14.1,-0.99894,0.0,0.10771]
[1780494518159,75.23,66554.33,14.1,-0.99895,0.0,0.10633]
[1780494518869,75.23,66554.33,14.1,-0.99895,0.0,0.10633]
[1780494519194,75.23,66552.65,14.1,-0.99896,0.0,0.10609]
[1780494520248,75.23,66552.65,14.1,-0.99896,0.0,0.10609]
[1780494520332,75.23,66556.48,14.1,-0.99895,0.0,0.10665]
[1780494521332,75.23,66556.48,14.1,-0.99895,0.0,0.10665]
[1780494521407,75.23,66555.21,14.1,-0.99895,0.0,0.10646]
[1780494521779,75.23,66555.21,14.1,-0.99895,0.0,0.10646]
[1780494522215,75.23,66564.65,14.1,-0.99894,0.0,0.10784]
[1780494522787,75.23,66564.65,14.1,-0.99894,0.0,0.10784]
[1780494523010,75.23,66564.65,14.1,-0.99894,0.0,0.10784]
[1780494523289,75.23,66575.21,14.1,-0.99892,0.0,0.1094]
[1780494523995,75.23,66575.21,14.1,-0.99892,0.0,0.1094]
[1780494524119,75.23,66575.21,14.1,-0.99892,0.0,0.1094]
[1780494524550,75.23,66575.21,14.1,-0.99892,0.0,0.1094]
[1780494524571,75.23,66585.59,14.1,-0.99891,0.0,0.11095]
[1780494525240,75.23,66581.37,14.1,-0.99891,0.0,0.11032]
[1780494526247,75.23,66586.02,14.1,-0.9989,0.0,0.11102]
[1780494527254,75.23,66589.1,14.1,-0.9989,0.0,0.11148]
[1780494528261,75.23,66585.37,14.1,-0.99891,0.0,0.11092]
[1780494529268,75.23,66578.96,14.1,-0.99892,0.0,0.10996]
[1780494530274,75.23,66579.38,14.1,-0.99892,0.0,0.11002]
[1780494531282,75.23,66583.53,14.1,-0.99891,0.0,0.11064]
[1780494532165,75.23,66583.53,14.1,-0.99891,0.0,0.11064]
[1780494532290,75.23,66587.76,14.1,-0.9989,0.0,0.11128]
[1780494533411,75.23,66594.61,14.1,-0.99889,0.0,0.11232]
[1780494533722,75.23,66594.61,14.1,-0.99889,0.0,0.11232]
[1780494533739,75.23,66594.61,14.1,-0.99889,0.0,0.11232]
[1780494534258,75.23,66594.61,14.1,-0.99889,0.0,0.11232]
[1780494534308,75.23,66597.79,14.1,-0.99889,0.0,0.11281]
[1780494535315,75.23,66603.63,14.1,-0.99888,0.0,0.1137]
[1780494535802,75.23,66603.63,14.1,-0.99888,0.0,0.1137]
[1780494536322,75.23,66597.56,14.1,-0.99889,0.0,0.11277]
[1780494536969,75.23,66597.56,14.1,-0.99889,0.0,0.11277]
[1780494537307,75.23,66597.56,14.1,-0.99889,0.0,0.11277]
[1780494537399,75.23,66603.67,14.1,-0.99888,0.0,0.11371]
[1780494538336,75.23,66608.78,14.1,-0.99887,0.0,0.1145]
[1780494539343,75.23,66609.32,14.1,-0.99887,0.0,0.11458]
[1780494541535,75.23,66609.12,14.1,-0.99887,0.0,0.11455]
[1780494541541,75.23,66604.7,14.1,-0.99887,0.0,0.11387]
[1780494542541,75.23,66604.7,14.1,-0.99887,0.0,0.11387]
[1780494542529,75.23,66587.02,14.1,-0.9989,0.0,0.11117]
[1780494543585,75.23,66587.02,14.1,-0.9989,0.0,0.11117]
[1780494543616,75.23,66568.05,14.1,-0.99893,0.0,0.10834]
[1780494544636,75.23,66573.84,14.1,-0.99892,0.0,0.1092]
[1780494545394,75.23,66586.71,14.1,-0.9989,0.0,0.11112]
[1780494546557,75.23,66586.84,14.1,-0.9989,0.0,0.11114]
[1780494547408,75.23,66578.41,14.1,-0.99892,0.0,0.10988]
[1780494548256,75.23,66578.41,14.1,-0.99892,0.0,0.10988]
[1780494548315,75.23,66578.41,14.1,-0.99892,0.0,0.10988]
[1780494548607,75.23,66578.41,14.1,-0.99892,0.0,0.10988]
[1780494548416,75.23,66594.54,14.1,-0.99889,0.0,0.11231]
[1780494549422,75.23,66596.9,14.1,-0.99889,0.0,0.11267]
[1780494550429,75.23,66598.02,14.1,-0.99889,0.0,0.11284]
[1780494550892,75.23,66598.02,14.1,-0.99889,0.0,0.11284]
[1780494551294,75.23,66598.02,14.1,-0.99889,0.0,0.11284]
[1780494551485,75.23,66598.02,14.1,-0.99889,0.0,0.11284]
[1780494551519,75.23,66598.02,14.1,-0.99889,0.0,0.11284]
[1780494551546,75.23,66607.81,14.1,-0.99887,0.0,0.11435]
[1780494552038,75.23,66607.81,14.1,-0.99887,0.0,0.11435]
[1780494552443,75.23,66611.06,14.1,-0.99886,0.0,0.11485]
[1780494553451,75.23,66620.9,14.1,-0.99885,0.0,0.11639]
[1780494554458,75.23,66623.45,14.1,-0.99884,0.0,0.11679]
[1780494555465,75.23,66625.6,14.1,-0.99884,0.0,0.11713]
[1780494556472,75.23,66626.59,14.1,-0.99884,0.0,0.11728]
[1780494557117,75.23,66626.59,14.1,-0.99884,0.0,0.11728]
[1780494557478,75.23,66636.8,14.1,-0.99882,0.0,0.11891]
[1780494558396,75.23,66636.8,14.1,-0.99882,0.0,0.11891]
[1780494558486,75.23,66642.29,14.1,-0.99881,0.0,0.11979]
[1780494559812,75.23,66642.38,14.1,-0.99881,0.0,0.1198]
[1780494560500,75.23,66634.96,14.1,-0.99882,0.0,0.11861]
[1780494561507,75.23,66629.55,14.1,-0.99883,0.0,0.11775]
[1780494562626,75.23,66635.79,14.1,-0.99882,0.0,0.11875]
[1780494563522,75.23,66647.32,14.1,-0.9988,0.0,0.1206]
[1780494564528,75.23,66652.45,14.1,-0.99879,0.0,0.12144]
[1780494565018,75.23,66652.45,14.1,-0.99879,0.0,0.12144]
[1780494565567,75.23,66665.27,14.1,-0.99877,0.0,0.12354]
[1780494566377,75.23,66665.27,14.1,-0.99877,0.0,0.12354]
[1780494566574,75.23,66677.19,14.1,-0.99875,0.0,0.12553]
[1780494566939,75.23,66677.19,14.1,-0.99875,0.0,0.12553]
[1780494567579,75.23,66680.65,14.1,-0.99874,0.0,0.12611]
[1780494568063,75.23,66680.65,14.1,-0.99874,0.0,0.12611]
[1780494568585,75.23,66679.62,14.1,-0.99875,0.0,0.12594]
[1780494569166,75.23,66679.62,14.1,-0.99875,0.0,0.12594]
[1780494569593,75.23,66683.51,14.1,-0.99874,0.0,0.1266]
[1780494569728,75.23,66683.51,14.1,-0.99874,0.0,0.1266]
[1780494570600,75.23,66686.93,14.1,-0.99873,0.0,0.12718]
[1780494570881,75.23,66686.93,14.1,-0.99873,0.0,0.12718]
[1780494571288,75.23,66686.93,14.1,-0.99873,0.0,0.12718]
[1780494571620,75.23,66699.89,14.1,-0.99871,0.0,0.12879]
[1780494572620,75.23,66716.33,14.1,-0.99868,0.0,0.13165]
[1780494572875,75.23,66716.33,14.1,-0.99868,0.0,0.13165]
[1780494573520,75.23,66716.33,14.1,-0.99868,0.0,0.13165]
[1780494573627,75.23,66730.24,14.1,-0.99866,0.0,0.1341]
[1780494574633,75.23,66720.29,14.1,-0.99868,0.0,0.13234]
[1780494575155,75.23,66720.29,14.1,-0.99868,0.0,0.13234]
[1780494575641,75.23,66715.23,14.1,-0.99869,0.0,0.13145]
[1780494576286,75.23,66715.23,14.1,-0.99869,0.0,0.13145]
[1780494576648,75.23,66716.94,14.1,-0.99868,0.0,0.13175]
[1780494577657,75.23,66714.62,14.1,-0.99869,0.0,0.13135]
[1780494578662,75.23,66715.96,14.1,-0.99868,0.0,0.13158]
[1780494580214,75.23,66716.26,14.1,-0.99868,0.0,0.13163]
[1780494580677,75.23,66702.7,14.1,-0.99871,0.0,0.12928]
[1780494581684,75.23,66685.06,14.1,-0.99874,0.0,0.12627]
[1780494581869,75.23,66685.06,14.1,-0.99874,0.0,0.12627]
[1780494581941,75.23,66685.06,14.1,-0.99874,0.0,0.12627]
[1780494582691,75.23,66678.16,14.1,-0.99875,0.0,0.12511]
[1780494583704,75.23,66674.63,14.1,-0.99876,0.0,0.12452]
[1780494584752,75.23,66677.41,14.1,-0.99875,0.0,0.12498]
[1780494585721,75.23,66684.72,14.1,-0.99874,0.0,0.12621]
[1780494586750,75.23,66689.87,14.1,-0.99873,0.0,0.12708]
[1780494587757,75.23,66689.09,14.1,-0.99873,0.0,0.12695]
[1780494589025,75.23,66689.09,14.1,-0.99873,0.0,0.12695]
[1780494589716,75.23,66689.09,14.1,-0.99873,0.0,0.12695]
[1780494589466,75.23,66693.87,14.1,-0.99872,0.0,0.12776]
[1780494590105,75.23,66693.87,14.1,-0.99872,0.0,0.12776]
[1780494590174,75.23,66712.4,14.1,-0.99869,0.0,0.13096]
[1780494591262,75.23,66712.4,14.1,-0.99869,0.0,0.13096]
[1780494591345,75.23,66712.4,14.1,-0.99869,0.0,0.13096]
[1780494591516,75.23,66712.4,14.1,-0.99869,0.0,0.13096]
[1780494591677,75.23,66708.23,14.1,-0.9987,0.0,0.13023]
[1780494592199,75.23,66708.23,14.1,-0.9987,0.0,0.13023]
[1780494592677,75.23,66708.23,14.1,-0.9987,0.0,0.13023]
[1780494592228,75.23,66694.71,14.1,-0.99872,0.0,0.12791]
[1780494592832,75.23,66696.13,14.1,-0.99872,0.0,0.12815]
[1780494593952,75.23,66708.14,14.1,-0.9987,0.0,0.13022]
[1780494595600,75.23,66698.85,14.1,-0.99872,0.0,0.12862]
[1780494595853,75.23,66699.24,14.1,-0.99872,0.0,0.12868]
[1780494596860,75.23,66698.24,14.1,-0.99872,0.0,0.12851]
[1780494597866,75.23,66701.0,14.1,-0.99871,0.0,0.12898]
[1780494598874,75.23,66698.67,14.1,-0.99872,0.0,0.12858]
[1780494599881,75.23,66702.35,14.1,-0.99871,0.0,0.12922]
[1780494600888,75.23,66702.98,14.1,-0.99871,0.0,0.12933]
[1780494601845,75.23,66702.98,14.1,-0.99871,0.0,0.12933]
[1780494601943,75.23,66702.98,14.1,-0.99871,0.0,0.12933]
[1780494602260,75.23,66707.69,14.1,-0.9987,0.0,0.13014]
[1780494602935,75.23,66707.69,14.1,-0.9987,0.0,0.13014]
[1780494602967,75.23,66722.73,14.1,-0.99867,0.0,0.13277]
[1780494603928,75.23,66722.59,14.1,-0.99867,0.0,0.13275]
[1780494604936,75.23,66716.24,14.1,-0.99868,0.0,0.13163]
[1780494606531,75.23,66716.24,14.1,-0.99868,0.0,0.13163]
[1780494606577,75.23,66708.17,14.1,-0.9987,0.0,0.13022]
[1780494606956,75.23,66701.83,14.1,-0.99871,0.0,0.12913]
[1780494607963,75.23,66697.1,14.1,-0.99872,0.0,0.12831]
[1780494609080,75.23,66697.1,14.1,-0.99872,0.0,0.12831]
[1780494609201,75.23,66687.56,14.1,-0.99874,0.0,0.12669]
[1780494609780,75.23,66687.56,14.1,-0.99874,0.0,0.12669]
[1780494609981,75.23,66691.35,14.1,-0.99873,0.0,0.12733]
[1780494611489,75.23,66691.35,14.1,-0.99873,0.0,0.12733]
[1780494611597,75.23,66690.74,14.1,-0.99873,0.0,0.12723]
[1780494611997,75.23,66680.51,14.1,-0.99875,0.0,0.1255]
[1780494613004,75.23,66681.37,14.1,-0.99875,0.0,0.12565]
[1780494614011,75.23,66684.1,14.1,-0.99874,0.0,0.12611]
[1780494615222,75.23,66684.1,14.1,-0.99874,0.0,0.12611]
[1780494615285,75.23,66684.1,14.1,-0.99874,0.0,0.12611]
[1780494615331,75.23,66678.89,14.1,-0.99875,0.0,0.12523]
[1780494616164,75.23,66678.89,14.1,-0.99875,0.0,0.12523]
[1780494616650,75.23,66678.89,14.1,-0.99875,0.0,0.12523]
[1780494616727,75.23,66671.91,14.1,-0.99876,0.0,0.12406]
[1780494617035,75.23,66677.32,14.1,-0.99876,0.0,0.12497]
[1780494618041,75.23,66676.27,14.1,-0.99876,0.0,0.12479]
[1780494619640,75.23,66673.2,14.1,-0.99876,0.0,0.12428]
[1780494620056,75.23,66669.85,14.1,-0.99877,0.0,0.12372]
[1780494622070,75.23,66666.63,14.1,-0.99877,0.0,0.12319]
[1780494623077,75.23,66669.62,14.1,-0.99877,0.0,0.12368]
[1780494624763,75.23,66671.65,14.1,-0.99877,0.0,0.12402]
[1780494625472,75.23,66671.65,14.1,-0.99877,0.0,0.12402]
[1780494625478,75.23,66677.12,14.1,-0.99876,0.0,0.12493]
[1780494626110,75.23,66677.12,14.1,-0.99876,0.0,0.12493]
[1780494626415,75.23,66677.12,14.1,-0.99876,0.0,0.12493]
[1780494626474,75.23,66693.49,14.1,-0.99873,0.0,0.1277]
[1780494627261,75.23,66693.49,14.1,-0.99873,0.0,0.1277]
[1780494627327,75.23,66708.42,14.1,-0.9987,0.0,0.13027]
[1780494627941,75.23,66708.42,14.1,-0.9987,0.0,0.13027]
[1780494628113,75.23,66707.42,14.1,-0.9987,0.0,0.13009]
[1780494629120,75.23,66702.39,14.1,-0.99871,0.0,0.12922]
[1780494630128,75.23,66699.89,14.1,-0.99871,0.0,0.12879]
[1780494631181,75.23,66699.89,14.1,-0.99871,0.0,0.12879]
[1780494631619,75.23,66699.89,14.1,-0.99871,0.0,0.12879]
[1780494631694,75.23,66691.29,14.1,-0.99874,0.0,0.12673]
[1780494632149,75.23,66683.97,14.1,-0.99875,0.0,0.12549]
[1780494633156,75.23,66682.57,14.1,-0.99875,0.0,0.12526]
[1780494634163,75.23,66681.5,14.1,-0.99875,0.0,0.12508]
[1780494635220,75.23,66681.5,14.1,-0.99875,0.0,0.12508]
[1780494636395,75.23,66681.67,14.1,-0.99875,0.0,0.12511]
[1780494636608,75.23,66681.67,14.1,-0.99875,0.0,0.12511]
[1780494636634,75.23,66702.26,14.1,-0.99872,0.0,0.1286]
[1780494637719,75.23,66702.26,14.1,-0.99872,0.0,0.1286]
[1780494637751,75.23,66727.09,14.1,-0.99867,0.0,0.13292]
[1780494638036,75.23,66727.09,14.1,-0.99867,0.0,0.13292]
[1780494638196,75.23,66742.77,14.1,-0.99864,0.0,0.13572]
[1780494638882,75.23,66742.77,14.1,-0.99864,0.0,0.13572]
[1780494639467,75.23,66742.77,14.1,-0.99864,0.0,0.13572]
[1780494639500,75.23,66750.33,14.1,-0.99862,0.0,0.13709]
[1780494640211,75.23,66742.78,14.1,-0.99864,0.0,0.13572]
[1780494641217,75.23,66748.69,14.1,-0.99863,0.0,0.13679]
[1780494642371,75.23,66748.69,14.1,-0.99863,0.0,0.13679]
[1780494642491,75.23,66747.14,14.1,-0.99863,0.0,0.13651]
[1780494643231,75.23,66737.35,14.1,-0.99865,0.0,0.13475]
[1780494644080,75.23,66737.35,14.1,-0.99865,0.0,0.13475]
[1780494644146,75.23,66737.35,14.1,-0.99865,0.0,0.13475]
[1780494644239,75.23,66744.37,14.1,-0.99864,0.0,0.13601]
[1780494644837,75.23,66744.37,14.1,-0.99864,0.0,0.13601]
[1780494645162,75.23,66744.37,14.1,-0.99864,0.0,0.13601]
[1780494645731,75.23,66759.51,14.1,-0.99861,0.0,0.13877]
[1780494646117,75.23,66759.51,14.1,-0.99861,0.0,0.13877]
[1780494646275,75.23,66767.03,14.1,-0.99859,0.0,0.14015]
[1780494647282,75.23,66763.7,14.1,-0.9986,0.0,0.13954]
[1780494648289,75.23,66762.04,14.1,-0.9986,0.0,0.13923]
[1780494650787,75.23,66762.0,14.1,-0.9986,0.0,0.13922]
[1780494650303,75.23,66763.97,14.1,-0.9986,0.0,0.13959]
[1780494651586,75.23,66776.17,14.1,-0.99857,0.0,0.14185]
[1780494652335,75.23,66776.17,14.1,-0.99857,0.0,0.14185]
[1780494652359,75.23,66779.99,14.1,-0.99856,0.0,0.14257]
[1780494653324,75.23,66773.0,14.1,-0.99858,0.0,0.14126]
[1780494654331,75.23,66765.47,14.1,-0.99859,0.0,0.13986]
[1780494655630,75.23,66765.18,14.1,-0.99859,0.0,0.13981]
[1780494656704,75.23,66773.51,14.1,-0.99858,0.0,0.14136]
[1780494657242,75.23,66773.51,14.1,-0.99858,0.0,0.14136]
[1780494657530,75.23,66783.61,14.1,-0.99856,0.0,0.14325]
[1780494658108,75.23,66783.61,14.1,-0.99856,0.0,0.14325]
[1780494658426,75.23,66783.61,14.1,-0.99856,0.0,0.14325]
[1780494658486,75.23,66792.25,14.1,-0.99854,0.0,0.14489]
[1780494659366,75.23,66794.78,14.1,-0.99853,0.0,0.14537]
[1780494660621,75.23,66794.78,14.1,-0.99853,0.0,0.14537]
[1780494660718,75.23,66787.27,14.1,-0.99855,0.0,0.14394]
[1780494661791,75.23,66787.27,14.1,-0.99855,0.0,0.14394]
[1780494661811,75.23,66772.78,14.1,-0.99858,0.0,0.14122]
[1780494662068,75.23,66772.78,14.1,-0.99858,0.0,0.14122]
[1780494662392,75.23,66771.32,14.1,-0.99858,0.0,0.14095]
[1780494663332,75.23,66771.32,14.1,-0.99858,0.0,0.14095]
[1780494663369,75.23,66771.32,14.1,-0.99858,0.0,0.14095]
[1780494663703,75.23,66771.32,14.1,-0.99858,0.0,0.14095]
[1780494663837,75.23,66771.32,14.1,-0.99858,0.0,0.14095]
[1780494663734,75.23,66774.56,14.1,-0.99857,0.0,0.14155]
[1780494664199,75.23,66774.56,14.1,-0.99857,0.0,0.14155]
[1780494664406,75.23,66793.91,14.1,-0.99853,0.0,0.14521]
[1780494664922,75.23,66793.91,14.1,-0.99853,0.0,0.14521]
[1780494665413,75.23,66808.64,14.1,-0.9985,0.0,0.14805]
[1780494666420,75.23,66813.16,14.1,-0.99849,0.0,0.14893]
[1780494667759,75.23,66815.69,14.1,-0.99849,0.0,0.14942]
[1780494668551,75.23,66815.69,14.1,-0.99849,0.0,0.14942]
[1780494668863,75.23,66815.69,14.1,-0.99849,0.0,0.14942]
[1780494668635,75.23,66822.19,14.1,-0.99847,0.0,0.1507]
[1780494669335,75.23,66822.19,14.1,-0.99847,0.0,0.1507]
[1780494669684,75.23,66822.19,14.1,-0.99847,0.0,0.1507]
[1780494669765,75.23,66841.49,14.1,-0.99843,0.0,0.15455]
[1780494670450,75.23,66853.61,14.1,-0.99841,0.0,0.15702]
[1780494671289,75.23,66853.61,14.1,-0.99841,0.0,0.15702]
[1780494671790,75.23,66854.3,14.1,-0.9984,0.0,0.15716]
[1780494672463,75.23,66859.64,14.1,-0.99839,0.0,0.15825]
[1780494673470,75.23,66862.58,14.1,-0.99838,0.0,0.15886]
[1780494674628,75.23,66862.58,14.1,-0.99838,0.0,0.15886]
[1780494674669,75.23,66867.58,14.1,-0.99837,0.0,0.1599]
[1780494675486,75.23,66864.07,14.1,-0.99838,0.0,0.15917]
[1780494676492,75.23,66866.04,14.1,-0.99838,0.0,0.15958]
[1780494678507,75.23,66871.27,14.1,-0.99837,0.0,0.16067]
[1780494680216,75.23,66871.58,14.1,-0.99836,0.0,0.16073]
[1780494680528,75.23,66884.48,14.1,-0.99833,0.0,0.16344]
[1780494681243,75.23,66884.48,14.1,-0.99833,0.0,0.16344]
[1780494681536,75.23,66896.34,14.1,-0.99831,0.0,0.16597]
[1780494682031,75.23,66896.34,14.1,-0.99831,0.0,0.16597]
[1780494682784,75.23,66915.74,14.1,-0.99826,0.0,0.17019]
[1780494683718,75.23,66915.74,14.1,-0.99826,0.0,0.17019]
[1780494683781,75.23,66935.96,14.1,-0.99821,0.0,0.17468]
[1780494684092,75.23,66935.96,14.1,-0.99821,0.0,0.17468]
[1780494684139,75.23,66935.96,14.1,-0.99821,0.0,0.17468]
[1780494684564,75.23,66937.99,14.1,-0.9982,0.0,0.17513]
[1780494686003,75.23,66937.87,14.1,-0.9982,0.0,0.17511]
[1780494686824,75.23,66937.87,14.1,-0.9982,0.0,0.17511]
[1780494686916,75.23,66910.63,14.1,-0.99827,0.0,0.16907]
[1780494687143,75.23,66910.63,14.1,-0.99827,0.0,0.16907]
[1780494687587,75.23,66901.15,14.1,-0.99829,0.0,0.16701]
[1780494688595,75.23,66898.59,14.1,-0.9983,0.0,0.16646]
[1780494689601,75.23,66901.27,14.1,-0.99829,0.0,0.16704]
[1780494690728,75.23,66894.09,14.1,-0.99831,0.0,0.16549]
[1780494691682,75.23,66896.98,14.1,-0.99831,0.0,0.16537]
[1780494692656,75.23,66893.6,14.1,-0.99832,0.0,0.16465]
[1780494693847,75.23,66884.13,14.1,-0.99834,0.0,0.16264]
[1780494694764,75.23,66881.48,14.1,-0.99835,0.0,0.16208]
[1780494695788,75.23,66896.83,14.1,-0.99831,0.0,0.16534]
[1780494696656,75.23,66898.03,14.1,-0.99831,0.0,0.1656]
[1780494697668,75.23,66908.65,14.1,-0.99828,0.0,0.16789]
[1780494698707,75.23,66912.23,14.1,-0.99828,0.0,0.16867]
[1780494699955,75.23,66909.58,14.1,-0.99828,0.0,0.16809]
[1780494700703,75.23,66904.04,14.1,-0.9983,0.0,0.16689]
[1780494701710,75.23,66896.34,14.1,-0.99831,0.0,0.16524]
[1780494702717,75.23,66900.54,14.1,-0.9983,0.0,0.16614]
[1780494703948,75.23,66896.69,14.1,-0.99831,0.0,0.16531]
[1780494704732,75.23,66889.08,14.1,-0.99833,0.0,0.16369]
[1780494705739,75.23,66893.99,14.1,-0.99832,0.0,0.16474]
[1780494706746,75.23,66894.41,14.1,-0.99832,0.0,0.16482]
[1780494707753,75.23,66893.64,14.1,-0.99832,0.0,0.16466]
[1780494708760,75.23,66900.21,14.1,-0.9983,0.0,0.16607]
[1780494709767,75.23,66895.88,14.1,-0.99831,0.0,0.16514]
[1780494710405,75.23,66895.88,14.1,-0.99831,0.0,0.16514]
[1780494710777,75.23,66880.65,14.1,-0.99835,0.0,0.16191]
[1780494711041,75.23,66880.65,14.1,-0.99835,0.0,0.16191]
[1780494711587,75.23,66880.65,14.1,-0.99835,0.0,0.16191]
[1780494711790,75.23,66849.3,14.1,-0.99842,0.0,0.15543]
[1780494712538,75.23,66849.3,14.1,-0.99842,0.0,0.15543]
[1780494712794,75.23,66829.54,14.1,-0.99847,0.0,0.15147]
[1780494713777,75.23,66829.54,14.1,-0.99847,0.0,0.15147]
[1780494713801,75.23,66826.9,14.1,-0.99847,0.0,0.15095]
[1780494714796,75.23,66826.9,14.1,-0.99847,0.0,0.15095]
[1780494714991,75.23,66821.27,14.1,-0.99848,0.0,0.14984]
[1780494715823,75.23,66813.21,14.1,-0.9985,0.0,0.14826]
[1780494716828,75.23,66809.13,14.1,-0.99851,0.0,0.14747]
[1780494717752,75.23,66809.13,14.1,-0.99851,0.0,0.14747]
[1780494717793,75.23,66809.13,14.1,-0.99851,0.0,0.14747]
[1780494717960,75.23,66809.13,14.1,-0.99851,0.0,0.14747]
[1780494717852,75.23,66800.23,14.1,-0.99853,0.0,0.14575]
[1780494718846,75.23,66783.33,14.1,-0.99856,0.0,0.14254]
[1780494719284,75.23,66783.33,14.1,-0.99856,0.0,0.14254]
[1780494719467,75.23,66783.33,14.1,-0.99856,0.0,0.14254]
[1780494719853,75.23,66775.92,14.1,-0.99858,0.0,0.14116]
[1780494720860,75.23,66773.55,14.1,-0.99858,0.0,0.14072]
[1780494722880,75.23,66763.21,14.1,-0.9986,0.0,0.1388]
[1780494723890,75.23,66762.24,14.1,-0.99861,0.0,0.13863]
[1780494724900,75.23,66783.1,14.1,-0.99856,0.0,0.1425]
[1780494725903,75.23,66793.67,14.1,-0.99854,0.0,0.1445]
[1780494726910,75.23,66794.52,14.1,-0.99854,0.0,0.14466]
[1780494727917,75.23,66800.04,14.1,-0.99853,0.0,0.14572]
[1780494728739,75.23,66800.04,14.1,-0.99853,0.0,0.14572]
[1780494728928,75.23,66800.04,14.1,-0.99853,0.0,0.14572]
[1780494728961,75.23,66805.08,14.1,-0.99852,0.0,0.14669]
[1780494729481,75.23,66805.08,14.1,-0.99852,0.0,0.14669]
[1780494729932,75.23,66813.32,14.1,-0.9985,0.0,0.14828]
[1780494730460,75.23,66813.32,14.1,-0.9985,0.0,0.14828]
[1780494730938,75.23,66815.35,14.1,-0.9985,0.0,0.14868]
[1780494731556,75.23,66815.35,14.1,-0.9985,0.0,0.14868]
[1780494731890,75.23,66815.35,14.1,-0.9985,0.0,0.14868]
[1780494732029,75.23,66815.35,14.1,-0.9985,0.0,0.14868]
[1780494731945,75.23,66824.11,14.1,-0.99848,0.0,0.1504]
[1780494732122,75.23,66824.11,14.1,-0.99848,0.0,0.1504]
[1780494732718,75.23,66824.11,14.1,-0.99848,0.0,0.1504]
[1780494732952,75.23,66809.06,14.1,-0.99851,0.0,0.14746]
[1780494733466,75.23,66809.06,14.1,-0.99851,0.0,0.14746]
[1780494733959,75.23,66807.08,14.1,-0.99851,0.0,0.14707]
[1780494734966,75.23,66808.74,14.1,-0.99851,0.0,0.14739]
[1780494735973,75.23,66814.3,14.1,-0.9985,0.0,0.14847]
[1780494736050,75.23,66814.3,14.1,-0.9985,0.0,0.14847]
[1780494736420,75.23,66814.3,14.1,-0.9985,0.0,0.14847]
[1780494736980,75.23,66824.11,14.1,-0.99848,0.0,0.1504]
[1780494737378,75.23,66824.11,14.1,-0.99848,0.0,0.1504]
[1780494737987,75.23,66816.73,14.1,-0.99849,0.0,0.14895]
[1780494738994,75.23,66798.23,14.1,-0.99853,0.0,0.14537]
[1780494739793,75.23,66798.23,14.1,-0.99853,0.0,0.14537]
[1780494740036,75.23,66798.23,14.1,-0.99853,0.0,0.14537]
[1780494740002,75.23,66787.66,14.1,-0.99855,0.0,0.14336]
[1780494741008,75.23,66789.22,14.1,-0.99855,0.0,0.14366]
[1780494742017,75.23,66790.5,14.1,-0.99855,0.0,0.1439]
[1780494743023,75.23,66787.48,14.1,-0.99855,0.0,0.14333]
[1780494744034,75.23,66789.39,14.1,-0.99855,0.0,0.14369]
[1780494744891,75.23,66789.39,14.1,-0.99855,0.0,0.14369]
[1780494745041,75.23,66780.59,14.1,-0.99857,0.0,0.14203]
[1780494745764,75.23,66780.59,14.1,-0.99857,0.0,0.14203]
[1780494746048,75.23,66781.67,14.1,-0.99857,0.0,0.14223]
[1780494746169,75.23,66781.67,14.1,-0.99857,0.0,0.14223]
[1780494747055,75.23,66777.03,14.1,-0.99858,0.0,0.14136]
[1780494748062,75.23,66779.25,14.1,-0.99857,0.0,0.14178]
[1780494748410,75.23,66779.25,14.1,-0.99857,0.0,0.14178]
[1780494749069,75.23,66782.98,14.1,-0.99856,0.0,0.14248]
[1780494750390,75.23,66782.98,14.1,-0.99856,0.0,0.14248]
[1780494750443,75.23,66783.46,14.1,-0.99856,0.0,0.14257]
[1780494751084,75.23,66774.23,14.1,-0.99859,0.0,0.14019]
[1780494752091,75.23,66773.01,14.1,-0.99859,0.0,0.13997]
[1780494753408,75.23,66773.01,14.1,-0.99859,0.0,0.13997]
[1780494754059,75.23,66774.96,14.1,-0.99859,0.0,0.14033]
[1780494754832,75.23,66774.96,14.1,-0.99859,0.0,0.14033]
[1780494754841,75.23,66757.9,14.1,-0.99862,0.0,0.1372]
[1780494755151,75.23,66757.9,14.1,-0.99862,0.0,0.1372]
[1780494755774,75.23,66757.9,14.1,-0.99862,0.0,0.1372]
[1780494755823,75.23,66744.95,14.1,-0.99865,0.0,0.13486]
[1780494756124,75.23,66739.45,14.1,-0.99866,0.0,0.13388]
[1780494757765,75.23,66739.45,14.1,-0.99866,0.0,0.13388]
[1780494757814,75.23,66746.01,14.1,-0.99864,0.0,0.13505]
[1780494758138,75.23,66757.68,14.1,-0.99862,0.0,0.13716]
[1780494759145,75.23,66762.02,14.1,-0.99861,0.0,0.13795]
[1780494760728,75.23,66762.02,14.1,-0.99861,0.0,0.13795]
[1780494760782,75.23,66761.82,14.1,-0.99861,0.0,0.13791]
[1780494761258,75.23,66761.82,14.1,-0.99861,0.0,0.13791]
[1780494761340,75.23,66761.82,14.1,-0.99861,0.0,0.13791]
[1780494761595,75.23,66761.82,14.1,-0.99861,0.0,0.13791]
[1780494761662,75.23,66761.82,14.1,-0.99861,0.0,0.13791]
[1780494761689,75.23,66759.75,14.1,-0.99862,0.0,0.13753]
[1780494762289,75.23,66759.75,14.1,-0.99862,0.0,0.13753]
[1780494762368,75.23,66770.38,14.1,-0.9986,0.0,0.13948]
[1780494763629,75.23,66770.38,14.1,-0.9986,0.0,0.13948]
[1780494763751,75.23,66770.38,14.1,-0.9986,0.0,0.13948]
[1780494764014,75.23,66775.85,14.1,-0.99859,0.0,0.1405]
[1780494764766,75.23,66775.85,14.1,-0.99859,0.0,0.1405]
[1780494764827,75.23,66785.68,14.1,-0.99857,0.0,0.14233]
[1780494765364,75.23,66789.49,14.1,-0.99856,0.0,0.14305]
[1780494766241,75.23,66787.34,14.1,-0.99856,0.0,0.14264]
[1780494767878,75.23,66783.9,14.1,-0.99857,0.0,0.142]
[1780494768255,75.23,66791.25,14.1,-0.99855,0.0,0.14338]
[1780494769283,75.23,66796.21,14.1,-0.99854,0.0,0.14432]
[1780494770297,75.23,66797.35,14.1,-0.99854,0.0,0.14454]
[1780494771147,75.23,66797.35,14.1,-0.99854,0.0,0.14454]
[1780494771169,75.23,66797.35,14.1,-0.99854,0.0,0.14454]
[1780494771239,75.23,66797.35,14.1,-0.99854,0.0,0.14454]
[1780494771301,75.23,66808.87,14.1,-0.99852,0.0,0.14675]
[1780494772294,75.23,66808.87,14.1,-0.99852,0.0,0.14675]
[1780494772308,75.23,66813.79,14.1,-0.99851,0.0,0.1477]
[1780494773316,75.23,66815.43,14.1,-0.9985,0.0,0.14802]
[1780494775341,75.23,66809.67,14.1,-0.99852,0.0,0.1469]
[1780494778368,75.23,66802.67,14.1,-0.99853,0.0,0.14555]
[1780494779380,75.23,66800.56,14.1,-0.99853,0.0,0.14515]
[1780494781068,75.23,66803.43,14.1,-0.99853,0.0,0.1457]
[1780494781935,75.23,66801.94,14.1,-0.99853,0.0,0.14542]
[1780494782399,75.23,66818.43,14.1,-0.9985,0.0,0.1486]
[1780494783407,75.23,66823.4,14.1,-0.99849,0.0,0.14957]
[1780494786427,75.23,66810.7,14.1,-0.99851,0.0,0.1471]
[1780494787434,75.23,66813.79,14.1,-0.99851,0.0,0.1477]
[1780494788442,75.23,66813.31,14.1,-0.99851,0.0,0.14761]
[1780494789917,75.23,66813.31,14.1,-0.99851,0.0,0.14761]
[1780494789952,75.23,66809.93,14.1,-0.99851,0.0,0.14695]
[1780494790823,75.23,66809.93,14.1,-0.99851,0.0,0.14695]
[1780494790896,75.23,66791.13,14.1,-0.99855,0.0,0.14336]
[1780494791240,75.23,66791.13,14.1,-0.99855,0.0,0.14336]
[1780494792022,75.23,66791.13,14.1,-0.99855,0.0,0.14336]
[1780494792124,75.23,66771.65,14.1,-0.99859,0.0,0.13972]
[1780494792470,75.23,66776.19,14.1,-0.99858,0.0,0.14056]
[1780494793477,75.23,66782.73,14.1,-0.99857,0.0,0.14178]
[1780494794484,75.23,66786.82,14.1,-0.99856,0.0,0.14255]
[1780494796097,75.23,66785.96,14.1,-0.99856,0.0,0.14238]
[1780494796891,75.23,66790.6,14.1,-0.99855,0.0,0.14326]
[1780494797509,75.23,66801.06,14.1,-0.99853,0.0,0.14525]
[1780494799096,75.23,66803.76,14.1,-0.99853,0.0,0.14576]
[1780494799524,75.23,66795.16,14.1,-0.99855,0.0,0.14412]
[1780494800532,75.23,66795.32,14.1,-0.99855,0.0,0.14415]
[1780494801539,75.23,66796.2,14.1,-0.99854,0.0,0.14432]
[1780494802728,75.23,66794.68,14.1,-0.99855,0.0,0.14403]
[1780494803554,75.23,66792.41,14.1,-0.99855,0.0,0.1436]
[1780494804808,75.23,66792.41,14.1,-0.99855,0.0,0.1436]
[1780494804931,75.23,66792.41,14.1,-0.99855,0.0,0.1436]
[1780494805002,75.23,66797.06,14.1,-0.99854,0.0,0.14448]
[1780494805958,75.23,66797.06,14.1,-0.99854,0.0,0.14448]
[1780494805995,75.23,66805.59,14.1,-0.99852,0.0,0.14612]
[1780494807087,75.23,66805.59,14.1,-0.99852,0.0,0.14612]
[1780494807089,75.23,66816.62,14.1,-0.9985,0.0,0.14825]
[1780494807292,75.23,66816.62,14.1,-0.9985,0.0,0.14825]
[1780494807586,75.23,66827.48,14.1,-0.99848,0.0,0.15038]
[1780494808593,75.23,66843.61,14.1,-0.99844,0.0,0.15359]
[1780494809600,75.23,66846.17,14.1,-0.99844,0.0,0.1541]
[1780494811763,75.23,66846.19,14.1,-0.99844,0.0,0.15341]
[1780494811990,75.23,66851.5,14.1,-0.99843,0.0,0.15448]
[1780494813096,75.23,66851.5,14.1,-0.99843,0.0,0.15448]
[1780494813146,75.23,66872.11,14.1,-0.99838,0.0,0.15869]
[1780494813628,75.23,66865.01,14.1,-0.9984,0.0,0.15723]
[1780494814635,75.23,66861.42,14.1,-0.99841,0.0,0.15649]
[1780494816649,75.23,66857.01,14.1,-0.99842,0.0,0.15559]
[1780494817656,75.23,66856.25,14.1,-0.99842,0.0,0.15544]
[1780494819902,75.23,66856.0,14.1,-0.99842,0.0,0.15539]
[1780494820074,75.23,66856.0,14.1,-0.99842,0.0,0.15539]
[1780494820180,75.23,66856.0,14.1,-0.99842,0.0,0.15539]
[1780494820123,75.23,66862.9,14.1,-0.99841,0.0,0.1568]
[1780494820677,75.23,66867.37,14.1,-0.9984,0.0,0.15771]
[1780494821684,75.23,66870.48,14.1,-0.99839,0.0,0.15835]
[1780494822567,75.23,66870.48,14.1,-0.99839,0.0,0.15835]
[1780494822691,75.23,66872.08,14.1,-0.99838,0.0,0.15868]
[1780494823698,75.23,66868.19,14.1,-0.99839,0.0,0.15788]
[1780494824287,75.23,66868.19,14.1,-0.99839,0.0,0.15788]
[1780494824289,75.23,66868.19,14.1,-0.99839,0.0,0.15788]
[1780494824328,75.23,66868.19,14.1,-0.99839,0.0,0.15788]
[1780494824705,75.23,66873.57,14.1,-0.99838,0.0,0.15899]
[1780494825361,75.23,66873.57,14.1,-0.99838,0.0,0.15899]
[1780494825886,75.23,66878.89,14.1,-0.99837,0.0,0.1601]
[1780494826941,75.23,66881.72,14.1,-0.99836,0.0,0.16069]
[1780494827726,75.23,66881.3,14.1,-0.99836,0.0,0.1606]
[1780494829060,75.23,66879.14,14.1,-0.99837,0.0,0.16015]
[1780494829740,75.23,66892.58,14.1,-0.99834,0.0,0.16297]
[1780494830747,75.23,66894.05,14.1,-0.99833,0.0,0.16328]
[1780494831755,75.23,66890.09,14.1,-0.99834,0.0,0.16245]
[1780494832762,75.23,66883.79,14.1,-0.99836,0.0,0.16112]
[1780494833768,75.23,66881.27,14.1,-0.99836,0.0,0.16059]
[1780494834775,75.23,66880.46,14.1,-0.99837,0.0,0.16042]
[1780494835782,75.23,66879.5,14.1,-0.99837,0.0,0.16022]
[1780494837059,75.23,66878.92,14.1,-0.99837,0.0,0.1601]
[1780494838091,75.23,66874.23,14.1,-0.99838,0.0,0.15913]
[1780494838803,75.23,66875.63,14.1,-0.99838,0.0,0.15942]
[1780494839810,75.23,66873.83,14.1,-0.99838,0.0,0.15905]
[1780494840939,75.23,66872.52,14.1,-0.99838,0.0,0.15877]
[1780494842023,75.23,66872.52,14.1,-0.99838,0.0,0.15877]
[1780494842099,75.23,66872.52,14.1,-0.99838,0.0,0.15877]
[1780494842194,75.23,66858.87,14.1,-0.99841,0.0,0.15597]
[1780494842852,75.23,66858.87,14.1,-0.99841,0.0,0.15597]
[1780494842871,75.23,66841.63,14.1,-0.99845,0.0,0.1525]
[1780494843297,75.23,66841.63,14.1,-0.99845,0.0,0.1525]
[1780494843777,75.23,66841.63,14.1,-0.99845,0.0,0.1525]
[1780494843863,75.23,66835.35,14.1,-0.99847,0.0,0.15125]
[1780494844381,75.23,66835.35,14.1,-0.99847,0.0,0.15125]
[1780494844869,75.23,66848.58,14.1,-0.99844,0.0,0.15389]
[1780494845877,75.23,66848.84,14.1,-0.99844,0.0,0.15394]
[1780494846977,75.23,66854.01,14.1,-0.99843,0.0,0.15499]
[1780494847891,75.23,66849.84,14.1,-0.99843,0.0,0.15414]
[1780494849066,75.23,66849.84,14.1,-0.99843,0.0,0.15414]
[1780494849114,75.23,66844.87,14.1,-0.99845,0.0,0.15314]
[1780494849910,75.23,66832.93,14.1,-0.99847,0.0,0.15077]
[1780494850917,75.23,66822.37,14.1,-0.99849,0.0,0.14869]
[1780494852230,75.23,66822.37,14.1,-0.99849,0.0,0.14869]
[1780494851924,75.23,66815.87,14.1,-0.99851,0.0,0.14743]
[1780494852371,75.23,66815.87,14.1,-0.99851,0.0,0.14743]
[1780494852931,75.23,66801.56,14.1,-0.99854,0.0,0.14468]
[1780494853337,75.23,66801.56,14.1,-0.99854,0.0,0.14468]
[1780494853938,75.23,66803.26,14.1,-0.99854,0.0,0.145]
[1780494854945,75.23,66800.04,14.1,-0.99854,0.0,0.14439]
[1780494855952,75.23,66797.43,14.1,-0.99855,0.0,0.14389]
[1780494856959,75.23,66803.16,14.1,-0.99854,0.0,0.14498]
[1780494858973,75.23,66808.83,14.1,-0.99852,0.0,0.14607]
[1780494859980,75.23,66817.11,14.1,-0.99851,0.0,0.14767]
[1780494860987,75.23,66815.74,14.1,-0.99851,0.0,0.1474]
[1780494863181,75.23,66820.24,14.1,-0.9985,0.0,0.14828]
[1780494864011,75.23,66830.65,14.1,-0.99848,0.0,0.15032]
[1780494865035,75.23,66830.65,14.1,-0.99848,0.0,0.15032]
[1780494865210,75.23,66830.65,14.1,-0.99848,0.0,0.15032]
[1780494865261,75.23,66829.77,14.1,-0.99848,0.0,0.15014]
[1780494865321,75.23,66829.77,14.1,-0.99848,0.0,0.15014]
[1780494866411,75.23,66839.0,14.1,-0.99846,0.0,0.15197]
[1780494867029,75.23,66840.72,14.1,-0.99845,0.0,0.15232]
[1780494868203,75.23,66840.72,14.1,-0.99845,0.0,0.15232]
[1780494868244,75.23,66840.46,14.1,-0.99846,0.0,0.15226]
[1780494868733,75.23,66840.46,14.1,-0.99846,0.0,0.15226]
[1780494869043,75.23,66858.28,14.1,-0.99842,0.0,0.15585]
[1780494869507,75.23,66858.28,14.1,-0.99842,0.0,0.15585]
[1780494870054,75.23,66858.14,14.1,-0.99842,0.0,0.15582]
[1780494871061,75.23,66855.89,14.1,-0.99843,0.0,0.15467]
[1780494872068,75.23,66849.26,14.1,-0.99844,0.0,0.15333]
[1780494873078,75.23,66852.76,14.1,-0.99844,0.0,0.15403]
[1780494874088,75.23,66853.67,14.1,-0.99843,0.0,0.15422]
[1780494875095,75.23,66852.97,14.1,-0.99843,0.0,0.15408]
[1780494876102,75.23,66845.25,14.1,-0.99845,0.0,0.15253]
[1780494877115,75.23,66838.31,14.1,-0.99847,0.0,0.15115]
[1780494878121,75.23,66850.48,14.1,-0.99844,0.0,0.15358]
[1780494879128,75.23,66848.69,14.1,-0.99844,0.0,0.15322]
[1780494880135,75.23,66834.23,14.1,-0.99848,0.0,0.15034]
[1780494881142,75.23,66830.2,14.1,-0.99848,0.0,0.14955]
[1780494882105,75.23,66830.2,14.1,-0.99848,0.0,0.14955]
[1780494882151,75.23,66825.02,14.1,-0.9985,0.0,0.14853]
[1780494882321,75.23,66825.02,14.1,-0.9985,0.0,0.14853]
[1780494882662,75.23,66825.02,14.1,-0.9985,0.0,0.14853]
[1780494883143,75.23,66825.02,14.1,-0.9985,0.0,0.14853]
[1780494883166,75.23,66825.65,14.1,-0.99849,0.0,0.14866]
[1780494884165,75.23,66835.74,14.1,-0.99847,0.0,0.15064]
[1780494885172,75.23,66836.87,14.1,-0.99847,0.0,0.15086]
[1780494886179,75.23,66838.97,14.1,-0.99847,0.0,0.15128]
[1780494887188,75.23,66837.03,14.1,-0.99847,0.0,0.15089]
[1780494888195,75.23,66839.6,14.1,-0.99846,0.0,0.1514]
[1780494889202,75.23,66837.7,14.1,-0.99847,0.0,0.15103]
[1780494890209,75.23,66843.49,14.1,-0.99846,0.0,0.15218]
[1780494891216,75.23,66847.71,14.1,-0.99845,0.0,0.15302]
[1780494891428,75.23,66847.71,14.1,-0.99845,0.0,0.15302]
[1780494891544,75.23,66847.71,14.1,-0.99845,0.0,0.15302]
[1780494892223,75.23,66855.35,14.1,-0.99843,0.0,0.15456]
[1780494892451,75.23,66855.35,14.1,-0.99843,0.0,0.15456]
[1780494893230,75.23,66851.08,14.1,-0.99844,0.0,0.1537]
[1780494894237,75.23,66855.16,14.1,-0.99843,0.0,0.15452]
[1780494895244,75.23,66856.05,14.1,-0.99843,0.0,0.1547]
[1780494896251,75.23,66850.01,14.1,-0.99844,0.0,0.15348]
[1780494897258,75.23,66848.53,14.1,-0.99844,0.0,0.15318]
[1780494898265,75.23,66847.75,14.1,-0.99845,0.0,0.15303]
[1780494899272,75.23,66845.95,14.1,-0.99845,0.0,0.15267]
[1780494900279,75.23,66846.43,14.1,-0.99845,0.0,0.15276]
[1780494901286,75.23,66845.76,14.1,-0.99845,0.0,0.15263]
[1780494902296,75.23,66838.97,14.1,-0.99847,0.0,0.15128]
[1780494903302,75.23,66847.06,14.1,-0.99845,0.0,0.15289]
[1780494904319,75.23,66845.22,14.1,-0.99845,0.0,0.15252]
[1780494905323,75.23,66854.46,14.1,-0.99843,0.0,0.15438]
[1780494906330,75.23,66857.71,14.1,-0.99842,0.0,0.15503]
[1780494906411,75.23,66857.71,14.1,-0.99842,0.0,0.15503]
[1780494906541,75.23,66857.71,14.1,-0.99842,0.0,0.15503]
[1780494906757,75.23,66857.71,14.1,-0.99842,0.0,0.15503]
[1780494907339,75.23,66877.2,14.1,-0.99838,0.0,0.15903]
[1780494908047,75.23,66877.2,14.1,-0.99838,0.0,0.15903]
[1780494908089,75.23,66877.2,14.1,-0.99838,0.0,0.15903]
[1780494908347,75.23,66884.49,14.1,-0.99836,0.0,0.16055]
[1780494908754,75.23,66884.49,14.1,-0.99836,0.0,0.16055]
[1780494909478,75.23,66884.49,14.1,-0.99836,0.0,0.16055]
[1780494909893,75.23,66884.49,14.1,-0.99836,0.0,0.16055]
[1780494909911,75.23,66882.23,14.1,-0.99837,0.0,0.16007]
[1780494910360,75.23,66873.81,14.1,-0.99839,0.0,0.15833]
[1780494911367,75.23,66870.58,14.1,-0.9984,0.0,0.15766]
[1780494912589,75.23,66870.58,14.1,-0.9984,0.0,0.15766]
[1780494913302,75.23,66870.31,14.1,-0.9984,0.0,0.15761]
[1780494913385,75.23,66859.96,14.1,-0.99842,0.0,0.15549]
[1780494914392,75.23,66855.62,14.1,-0.99843,0.0,0.15461]
[1780494915716,75.23,66855.62,14.1,-0.99843,0.0,0.15461]
[1780494915818,75.23,66853.86,14.1,-0.99843,0.0,0.15426]
[1780494917322,75.23,66848.0,14.1,-0.99845,0.0,0.15308]
[1780494917625,75.23,66858.85,14.1,-0.99842,0.0,0.15527]
[1780494918679,75.23,66858.85,14.1,-0.99842,0.0,0.15527]
[1780494919202,75.23,66858.85,14.1,-0.99842,0.0,0.15527]
[1780494919229,75.23,66865.83,14.1,-0.99841,0.0,0.15669]
[1780494919429,75.23,66867.74,14.1,-0.9984,0.0,0.15708]
[1780494920436,75.23,66868.56,14.1,-0.9984,0.0,0.15725]
[1780494921443,75.23,66870.21,14.1,-0.9984,0.0,0.15759]
[1780494923090,75.23,66870.21,14.1,-0.9984,0.0,0.15759]
[1780494924012,75.23,66862.93,14.1,-0.99841,0.0,0.1561]
[1780494925287,75.23,66862.93,14.1,-0.99841,0.0,0.1561]
[1780494925288,75.23,66847.48,14.1,-0.99845,0.0,0.15297]
[1780494925866,75.23,66847.48,14.1,-0.99845,0.0,0.15297]
[1780494926001,75.23,66847.48,14.1,-0.99845,0.0,0.15297]
[1780494926205,75.23,66838.43,14.1,-0.99847,0.0,0.15117]
[1780494927015,75.23,66838.43,14.1,-0.99847,0.0,0.15117]
[1780494927021,75.23,66838.43,14.1,-0.99847,0.0,0.15117]
[1780494927059,75.23,66821.64,14.1,-0.9985,0.0,0.14787]
[1780494927486,75.23,66815.45,14.1,-0.99852,0.0,0.14668]
[1780494928870,75.23,66815.45,14.1,-0.99852,0.0,0.14668]
[1780494928974,75.23,66814.45,14.1,-0.99852,0.0,0.14648]
[1780494929505,75.23,66789.95,14.1,-0.99857,0.0,0.14183]
[1780494930596,75.23,66789.95,14.1,-0.99857,0.0,0.14183]
[1780494930634,75.23,66780.07,14.1,-0.99859,0.0,0.13998]
[1780494931520,75.23,66780.61,14.1,-0.99859,0.0,0.13944]
[1780494932527,75.23,66780.77,14.1,-0.99859,0.0,0.13947]
[1780494933534,75.23,66781.59,14.1,-0.99859,0.0,0.13962]
[1780494934541,75.23,66777.1,14.1,-0.9986,0.0,0.13879]
[1780494935548,75.23,66774.03,14.1,-0.99861,0.0,0.13823]
[1780494936555,75.23,66778.51,14.1,-0.9986,0.0,0.13905]
[1780494937562,75.23,66775.77,14.1,-0.9986,0.0,0.13855]
[1780494939576,75.23,66779.64,14.1,-0.9986,0.0,0.13926]
[1780494940583,75.23,66781.33,14.1,-0.99859,0.0,0.13957]
[1780494941592,75.23,66777.7,14.1,-0.9986,0.0,0.1389]
[1780494942599,75.23,66773.21,14.1,-0.99861,0.0,0.13808]
[1780494943606,75.23,66777.18,14.1,-0.9986,0.0,0.13881]
[1780494944613,75.23,66778.31,14.1,-0.9986,0.0,0.13901]
[1780494945620,75.23,66773.92,14.1,-0.99861,0.0,0.13821]
[1780494946627,75.23,66779.59,14.1,-0.9986,0.0,0.13925]
[1780494947995,75.23,66781.27,14.1,-0.99859,0.0,0.13956]
[1780494948645,75.23,66797.48,14.1,-0.99856,0.0,0.14259]
[1780494949648,75.23,66801.11,14.1,-0.99855,0.0,0.14327]
[1780494951890,75.23,66801.97,14.1,-0.99855,0.0,0.14343]
[1780494952757,75.23,66801.97,14.1,-0.99855,0.0,0.14343]
[1780494952778,75.23,66802.77,14.1,-0.99855,0.0,0.14358]
[1780494953755,75.23,66802.77,14.1,-0.99855,0.0,0.14358]
[1780494953820,75.23,66803.92,14.1,-0.99855,0.0,0.1438]
[1780494954683,75.23,66810.35,14.1,-0.99853,0.0,0.14503]
[1780494955690,75.23,66816.24,14.1,-0.99852,0.0,0.14616]
[1780494956704,75.23,66817.84,14.1,-0.99852,0.0,0.14647]
[1780494957709,75.23,66809.49,14.1,-0.99854,0.0,0.14486]
[1780494958716,75.23,66807.42,14.1,-0.99854,0.0,0.14447]
[1780494959723,75.23,66808.15,14.1,-0.99854,0.0,0.14461]
[1780494960730,75.23,66815.6,14.1,-0.99852,0.0,0.14603]
[1780494961737,75.23,66818.64,14.1,-0.99852,0.0,0.14662]
[1780494962744,75.23,66820.97,14.1,-0.99851,0.0,0.14707]
[1780494963753,75.23,66819.84,14.1,-0.99851,0.0,0.14685]
[1780494964761,75.23,66817.64,14.1,-0.99852,0.0,0.14643]
[1780494969799,75.23,66817.46,14.1,-0.99852,0.0,0.14639]
[1780494972655,75.23,66817.67,14.1,-0.99852,0.0,0.14643]
[1780494972820,75.23,66828.79,14.1,-0.99849,0.0,0.14859]
[1780494973827,75.23,66830.14,14.1,-0.99849,0.0,0.14885]
[1780494974834,75.23,66828.73,14.1,-0.99849,0.0,0.14858]
[1780494975842,75.23,66829.42,14.1,-0.99849,0.0,0.14871]
[1780494976848,75.23,66830.77,14.1,-0.99849,0.0,0.14898]
[1780494978861,75.23,66825.77,14.1,-0.9985,0.0,0.148]
[1780494979697,75.23,66825.77,14.1,-0.9985,0.0,0.148]
[1780494979869,75.23,66818.38,14.1,-0.99852,0.0,0.14657]
[1780494980876,75.23,66814.41,14.1,-0.99853,0.0,0.14581]
[1780494981883,75.23,66811.69,14.1,-0.99853,0.0,0.14528]
[1780494982932,75.23,66811.69,14.1,-0.99853,0.0,0.14528]
[1780494983418,75.23,66806.2,14.1,-0.99854,0.0,0.14424]
[1780494983898,75.23,66796.38,14.1,-0.99856,0.0,0.14238]
[1780494984905,75.23,66791.02,14.1,-0.99857,0.0,0.14137]
[1780494986194,75.23,66791.02,14.1,-0.99857,0.0,0.14137]
[1780494986291,75.23,66790.53,14.1,-0.99857,0.0,0.14128]
[1780494986919,75.23,66784.8,14.1,-0.99859,0.0,0.14021]
[1780494988297,75.23,66789.61,14.1,-0.99858,0.0,0.14111]
[1780494988934,75.23,66791.91,14.1,-0.99857,0.0,0.14154]
[1780494989941,75.23,66791.21,14.1,-0.99857,0.0,0.14141]
[1780494990948,75.23,66801.95,14.1,-0.99855,0.0,0.14343]
[1780494991955,75.23,66799.64,14.1,-0.99856,0.0,0.14234]
[1780494992962,75.23,66802.83,14.1,-0.99856,0.0,0.14294]
[1780494993969,75.23,66801.84,14.1,-0.99856,0.0,0.14275]
[1780494995110,75.23,66794.14,14.1,-0.99857,0.0,0.1413]
[1780494995982,75.23,66785.62,14.1,-0.99859,0.0,0.13972]
[1780494996990,75.23,66781.97,14.1,-0.9986,0.0,0.13904]
[1780494997997,75.23,66782.52,14.1,-0.9986,0.0,0.13915]
[1780494999004,75.23,66782.02,14.1,-0.9986,0.0,0.13905]
[1780495000013,75.23,66782.5,14.1,-0.9986,0.0,0.13914]
[1780495001019,75.23,66782.0,14.1,-0.9986,0.0,0.13905]
[1780495002025,75.23,66780.89,14.1,-0.9986,0.0,0.13885]
[1780495003032,75.23,66776.16,14.1,-0.99861,0.0,0.13798]
[1780495004040,75.23,66775.27,14.1,-0.99861,0.0,0.13781]
[1780495006054,75.23,66774.04,14.1,-0.99861,0.0,0.13759]
[1780495007061,75.23,66774.42,14.1,-0.99861,0.0,0.13766]
[1780495008068,75.23,66773.71,14.1,-0.99861,0.0,0.13753]
[1780495009075,75.23,66771.44,14.1,-0.99862,0.0,0.13712]
[1780495011357,75.23,66771.29,14.1,-0.99862,0.0,0.13709]
[1780495011439,75.23,66770.19,14.1,-0.99862,0.0,0.13689]
[1780495011792,75.23,66770.19,14.1,-0.99862,0.0,0.13689]
[1780495012096,75.23,66767.99,14.1,-0.99863,0.0,0.13649]
[1780495012879,75.23,66767.99,14.1,-0.99863,0.0,0.13649]
[1780495013103,75.23,66766.27,14.1,-0.99863,0.0,0.13618]
[1780495015117,75.23,66758.5,14.1,-0.99864,0.0,0.13478]
[1780495016126,75.23,66749.58,14.1,-0.99866,0.0,0.13319]
[1780495017132,75.23,66745.89,14.1,-0.99867,0.0,0.13253]
[1780495018139,75.23,66745.12,14.1,-0.99867,0.0,0.1324]
[1780495019146,75.23,66742.74,14.1,-0.99868,0.0,0.13198]
[1780495020153,75.23,66741.7,14.1,-0.99868,0.0,0.13179]
[1780495021161,75.23,66739.0,14.1,-0.99868,0.0,0.13132]
[1780495022167,75.23,66736.75,14.1,-0.99869,0.0,0.13093]
[1780495023174,75.23,66740.45,14.1,-0.99868,0.0,0.13158]
[1780495024181,75.23,66751.68,14.1,-0.99866,0.0,0.13356]
[1780495025188,75.23,66745.25,14.1,-0.99867,0.0,0.13242]
[1780495026195,75.23,66742.98,14.1,-0.99867,0.0,0.13202]
[1780495027073,75.23,66742.98,14.1,-0.99867,0.0,0.13202]
[1780495027148,75.23,66742.98,14.1,-0.99867,0.0,0.13202]
[1780495027384,75.23,66742.98,14.1,-0.99867,0.0,0.13202]
[1780495027490,75.23,66746.06,14.1,-0.99867,0.0,0.13256]
[1780495028128,75.23,66746.06,14.1,-0.99867,0.0,0.13256]
[1780495028213,75.23,66737.37,14.1,-0.99869,0.0,0.13104]
[1780495029220,75.23,66735.93,14.1,-0.99869,0.0,0.13078]
[1780495030227,75.23,66742.09,14.1,-0.99868,0.0,0.13186]
[1780495031357,75.23,66740.49,14.1,-0.99868,0.0,0.13158]
[1780495032241,75.23,66739.38,14.1,-0.99868,0.0,0.13139]
[1780495033248,75.23,66740.01,14.1,-0.99868,0.0,0.1315]
[1780495034255,75.23,66745.68,14.1,-0.99867,0.0,0.1325]
[1780495035262,75.23,66746.99,14.1,-0.99867,0.0,0.13273]
[1780495036269,75.23,66745.44,14.1,-0.99867,0.0,0.13245]
[1780495039290,75.23,66740.0,14.1,-0.99868,0.0,0.1315]
[1780495040297,75.23,66738.01,14.1,-0.99868,0.0,0.13115]
[1780495041305,75.23,66740.98,14.1,-0.99868,0.0,0.13167]
[1780495042312,75.23,66748.07,14.1,-0.99867,0.0,0.13292]
[1780495043319,75.23,66744.04,14.1,-0.99867,0.0,0.13221]
[1780495044326,75.23,66743.23,14.1,-0.99867,0.0,0.13206]
[1780495045495,75.23,66732.96,14.1,-0.99869,0.0,0.13027]
[1780495046340,75.23,66730.53,14.1,-0.9987,0.0,0.12984]
[1780495047464,75.23,66738.24,14.1,-0.99868,0.0,0.13119]
[1780495047544,75.23,66738.24,14.1,-0.99868,0.0,0.13119]
[1780495048358,75.23,66747.08,14.1,-0.99867,0.0,0.13274]
[1780495049445,75.23,66747.08,14.1,-0.99867,0.0,0.13274]
[1780495049468,75.23,66750.5,14.1,-0.99866,0.0,0.13335]
[1780495050371,75.23,66747.33,14.1,-0.99867,0.0,0.13279]
[1780495051526,75.23,66740.01,14.1,-0.99869,0.0,0.13088]
[1780495052386,75.23,66735.26,14.1,-0.9987,0.0,0.13006]
[1780495053501,75.23,66726.86,14.1,-0.99871,0.0,0.1286]
[1780495054400,75.23,66719.45,14.1,-0.99873,0.0,0.12733]
[1780495054707,75.23,66719.45,14.1,-0.99873,0.0,0.12733]
[1780495054771,75.23,66719.45,14.1,-0.99873,0.0,0.12733]
[1780495055407,75.23,66708.78,14.1,-0.99874,0.0,0.12552]
[1780495055803,75.23,66708.78,14.1,-0.99874,0.0,0.12552]
[1780495055872,75.23,66708.78,14.1,-0.99874,0.0,0.12552]
[1780495056414,75.23,66703.42,14.1,-0.99875,0.0,0.12462]
[1780495057421,75.23,66708.93,14.1,-0.99874,0.0,0.12555]
[1780495057545,75.23,66708.93,14.1,-0.99874,0.0,0.12555]
[1780495058428,75.23,66712.83,14.1,-0.99874,0.0,0.12621]
[1780495058615,75.23,66712.83,14.1,-0.99874,0.0,0.12621]
[1780495058710,75.23,66712.83,14.1,-0.99874,0.0,0.12621]
[1780495059436,75.23,66693.75,14.1,-0.99877,0.0,0.12301]
[1780495060028,75.23,66693.75,14.1,-0.99877,0.0,0.12301]
[1780495060118,75.23,66693.75,14.1,-0.99877,0.0,0.12301]
[1780495060443,75.23,66691.65,14.1,-0.99878,0.0,0.12267]
[1780495061450,75.23,66690.65,14.1,-0.99878,0.0,0.1225]
[1780495065478,75.23,66692.9,14.1,-0.99877,0.0,0.12287]
[1780495067498,75.23,66703.66,14.1,-0.99875,0.0,0.12466]
[1780495068328,75.23,66703.66,14.1,-0.99875,0.0,0.12466]
[1780495068505,75.23,66708.12,14.1,-0.99875,0.0,0.12541]
[1780495069511,75.23,66714.79,14.1,-0.99873,0.0,0.12654]
[1780495070519,75.23,66715.52,14.1,-0.99873,0.0,0.12666]
[1780495071526,75.23,66715.56,14.1,-0.99873,0.0,0.12667]
[1780495072533,75.23,66714.82,14.1,-0.99873,0.0,0.12654]
[1780495073540,75.23,66710.34,14.1,-0.99874,0.0,0.12579]
[1780495074547,75.23,66706.96,14.1,-0.99875,0.0,0.12522]
[1780495075554,75.23,66705.93,14.1,-0.99875,0.0,0.12504]
[1780495076561,75.23,66699.51,14.1,-0.99876,0.0,0.12397]
[1780495077568,75.23,66699.04,14.1,-0.99876,0.0,0.12389]
[1780495078575,75.23,66703.67,14.1,-0.99875,0.0,0.12466]
[1780495079582,75.23,66705.96,14.1,-0.99875,0.0,0.12505]
[1780495080589,75.23,66705.53,14.1,-0.99875,0.0,0.12498]
[1780495081597,75.23,66700.78,14.1,-0.99876,0.0,0.12418]
[1780495082604,75.23,66699.31,14.1,-0.99876,0.0,0.12394]
[1780495083611,75.23,66700.37,14.1,-0.99876,0.0,0.12411]
[1780495084618,75.23,66706.82,14.1,-0.99875,0.0,0.12519]
[1780495086368,75.23,66706.82,14.1,-0.99875,0.0,0.12519]
[1780495086439,75.23,66715.38,14.1,-0.99873,0.0,0.12664]
[1780495087360,75.23,66715.38,14.1,-0.99873,0.0,0.12664]
[1780495087410,75.23,66718.46,14.1,-0.99873,0.0,0.12716]
[1780495087648,75.23,66715.23,14.1,-0.99873,0.0,0.12661]
[1780495088647,75.23,66714.73,14.1,-0.99873,0.0,0.12653]
[1780495090662,75.23,66716.17,14.1,-0.99873,0.0,0.12677]
[1780495092809,75.23,66716.1,14.1,-0.99873,0.0,0.12676]
[1780495093209,75.23,66716.1,14.1,-0.99873,0.0,0.12676]
[1780495093305,75.23,66720.7,14.1,-0.99872,0.0,0.12755]
[1780495093683,75.23,66713.05,14.1,-0.99874,0.0,0.12624]
[1780495094690,75.23,66711.84,14.1,-0.99874,0.0,0.12604]
[1780495095910,75.23,66711.84,14.1,-0.99874,0.0,0.12604]
[1780495095983,75.23,66714.86,14.1,-0.99873,0.0,0.12655]
[1780495096708,75.23,66720.81,14.1,-0.99872,0.0,0.12756]
[1780495098429,75.23,66720.81,14.1,-0.99872,0.0,0.12756]
[1780495098482,75.23,66719.92,14.1,-0.99872,0.0,0.12741]
[1780495098722,75.23,66714.47,14.1,-0.99873,0.0,0.12648]
[1780495099728,75.23,66714.04,14.1,-0.99874,0.0,0.12641]
[1780495101979,75.23,66713.84,14.1,-0.99874,0.0,0.12638]
[1780495102045,75.23,66713.84,14.1,-0.99874,0.0,0.12638]
[1780495102081,75.23,66714.79,14.1,-0.99873,0.0,0.12654]
[1780495103489,75.23,66714.79,14.1,-0.99873,0.0,0.12654]
[1780495103529,75.23,66724.72,14.1,-0.99872,0.0,0.12823]
[1780495103768,75.23,66729.67,14.1,-0.99871,0.0,0.12909]
[1780495105554,75.23,66729.67,14.1,-0.99871,0.0,0.12909]
[1780495105597,75.23,66730.79,14.1,-0.9987,0.0,0.12928]
[1780495105794,75.23,66730.79,14.1,-0.9987,0.0,0.12928]
[1780495105805,75.23,66739.49,14.1,-0.99869,0.0,0.13079]
[1780495106780,75.23,66748.16,14.1,-0.99867,0.0,0.13231]
[1780495107787,75.23,66748.83,14.1,-0.99867,0.0,0.13243]
[1780495108794,75.23,66750.36,14.1,-0.99867,0.0,0.1327]
[1780495110808,75.23,66757.62,14.1,-0.99865,0.0,0.13399]
[1780495111815,75.23,66758.28,14.1,-0.99866,0.0,0.13349]
[1780495113418,75.23,66758.28,14.1,-0.99866,0.0,0.13349]
[1780495113465,75.23,66758.28,14.1,-0.99866,0.0,0.13349]
[1780495113518,75.23,66764.84,14.1,-0.99864,0.0,0.13466]
[1780495113737,75.23,66764.84,14.1,-0.99864,0.0,0.13466]
[1780495113834,75.23,66773.04,14.1,-0.99863,0.0,0.13614]
[1780495114720,75.23,66773.04,14.1,-0.99863,0.0,0.13614]
[1780495114838,75.23,66788.71,14.1,-0.9986,0.0,0.139]
[1780495115845,75.23,66793.96,14.1,-0.99859,0.0,0.13997]
[1780495117604,75.23,66796.79,14.1,-0.99858,0.0,0.1405]
[1780495118000,75.23,66796.79,14.1,-0.99858,0.0,0.1405]
[1780495118448,75.23,66796.79,14.1,-0.99858,0.0,0.1405]
[1780495118490,75.23,66798.28,14.1,-0.99858,0.0,0.14077]
[1780495118865,75.23,66808.93,14.1,-0.99856,0.0,0.14277]
[1780495119874,75.23,66812.65,14.1,-0.99855,0.0,0.14347]
[1780495121222,75.23,66812.65,14.1,-0.99855,0.0,0.14347]
[1780495121270,75.23,66813.45,14.1,-0.99855,0.0,0.14363]
[1780495122413,75.23,66813.45,14.1,-0.99855,0.0,0.14363]
[1780495122471,75.23,66814.37,14.1,-0.99855,0.0,0.1438]
[1780495123430,75.23,66814.37,14.1,-0.99855,0.0,0.1438]
[1780495123489,75.23,66814.37,14.1,-0.99855,0.0,0.1438]
[1780495123531,75.23,66822.37,14.1,-0.99853,0.0,0.14533]
[1780495123902,75.23,66824.91,14.1,-0.99852,0.0,0.14582]
[1780495124909,75.23,66820.32,14.1,-0.99853,0.0,0.14494]
[1780495126433,75.23,66820.32,14.1,-0.99853,0.0,0.14494]
[1780495126452,75.23,66819.84,14.1,-0.99853,0.0,0.14484]
[1780495127541,75.23,66819.84,14.1,-0.99853,0.0,0.14484]
[1780495126923,75.23,66813.48,14.1,-0.99855,0.0,0.14363]
[1780495128234,75.23,66813.48,14.1,-0.99855,0.0,0.14363]
[1780495128538,75.23,66813.48,14.1,-0.99855,0.0,0.14363]
[1780495128575,75.23,66804.03,14.1,-0.99857,0.0,0.14185]
[1780495129048,75.23,66804.03,14.1,-0.99857,0.0,0.14185]
[1780495129236,75.23,66804.03,14.1,-0.99857,0.0,0.14185]
[1780495129321,75.23,66794.12,14.1,-0.99859,0.0,0.14]
[1780495129944,75.23,66787.78,14.1,-0.9986,0.0,0.13883]
[1780495130951,75.23,66791.32,14.1,-0.99859,0.0,0.13948]
[1780495131958,75.23,66792.38,14.1,-0.99859,0.0,0.13968]
[1780495132965,75.23,66794.16,14.1,-0.99859,0.0,0.14001]
[1780495133972,75.23,66793.3,14.1,-0.99859,0.0,0.13985]
[1780495135188,75.23,66789.62,14.1,-0.9986,0.0,0.13917]
[1780495137512,75.23,66792.28,14.1,-0.99859,0.0,0.13966]
[1780495138000,75.23,66792.78,14.1,-0.99859,0.0,0.13975]
[1780495139008,75.23,66794.89,14.1,-0.99859,0.0,0.14014]
[1780495140988,75.23,66794.93,14.1,-0.99859,0.0,0.14015]
[1780495141104,75.23,66794.93,14.1,-0.99859,0.0,0.14015]
[1780495141184,75.23,66793.97,14.1,-0.99859,0.0,0.13997]
[1780495142188,75.23,66793.97,14.1,-0.99859,0.0,0.13997]
[1780495142272,75.23,66801.94,14.1,-0.99857,0.0,0.14146]
[1780495143044,75.23,66797.17,14.1,-0.99858,0.0,0.14057]
[1780495144065,75.23,66795.71,14.1,-0.99858,0.0,0.14029]
[1780495145069,75.23,66799.97,14.1,-0.99857,0.0,0.14109]
[1780495146076,75.23,66801.14,14.1,-0.99857,0.0,0.14131]
[1780495149105,75.23,66801.56,14.1,-0.99857,0.0,0.14139]
[1780495150105,75.23,66798.84,14.1,-0.99858,0.0,0.14088]
[1780495151112,75.23,66794.67,14.1,-0.99859,0.0,0.1401]
[1780495152119,75.23,66795.47,14.1,-0.99858,0.0,0.14025]
[1780495153126,75.23,66798.95,14.1,-0.99858,0.0,0.1409]
[1780495154133,75.23,66799.77,14.1,-0.99858,0.0,0.14105]
[1780495155141,75.23,66799.12,14.1,-0.99858,0.0,0.14093]
[1780495156149,75.23,66798.02,14.1,-0.99858,0.0,0.14072]
[1780495157155,75.23,66799.42,14.1,-0.99858,0.0,0.14099]
[1780495158162,75.23,66799.88,14.1,-0.99857,0.0,0.14107]
[1780495159168,75.23,66800.33,14.1,-0.99857,0.0,0.14116]
[1780495160180,75.23,66793.41,14.1,-0.99859,0.0,0.13987]
[1780495161183,75.23,66790.24,14.1,-0.99859,0.0,0.13928]
[1780495162190,75.23,66789.16,14.1,-0.9986,0.0,0.13908]
[1780495163197,75.23,66790.9,14.1,-0.99859,0.0,0.1394]
[1780495164211,75.23,66799.95,14.1,-0.99857,0.0,0.14108]
[1780495165217,75.23,66799.83,14.1,-0.99858,0.0,0.14106]
[1780495166224,75.23,66800.26,14.1,-0.99857,0.0,0.14114]
[1780495167231,75.23,66801.19,14.1,-0.99857,0.0,0.14132]
[1780495168318,75.23,66801.19,14.1,-0.99857,0.0,0.14132]
[1780495168337,75.23,66801.19,14.1,-0.99857,0.0,0.14132]
[1780495168584,75.23,66801.19,14.1,-0.99857,0.0,0.14132]
[1780495168638,75.23,66801.37,14.1,-0.99857,0.0,0.14135]
[1780495169334,75.23,66801.37,14.1,-0.99857,0.0,0.14135]
[1780495169390,75.23,66812.72,14.1,-0.99855,0.0,0.14349]
[1780495170339,75.23,66813.25,14.1,-0.99855,0.0,0.14359]
[1780495171269,75.23,66814.01,14.1,-0.99855,0.0,0.14307]
[1780495172614,75.23,66816.36,14.1,-0.99855,0.0,0.14352]
[1780495173283,75.23,66817.27,14.1,-0.99855,0.0,0.14369]
[1780495174289,75.23,66816.3,14.1,-0.99855,0.0,0.1435]
[1780495175297,75.23,66815.34,14.1,-0.99855,0.0,0.14332]
[1780495176304,75.23,66813.7,14.1,-0.99855,0.0,0.14301]
[1780495178322,75.23,66813.25,14.1,-0.99855,0.0,0.14293]
[1780495179326,75.23,66814.0,14.1,-0.99855,0.0,0.14307]
[1780495180333,75.23,66812.89,14.1,-0.99855,0.0,0.14286]
[1780495182347,75.23,66811.64,14.1,-0.99856,0.0,0.14262]
[1780495183354,75.23,66812.55,14.1,-0.99856,0.0,0.1428]
[1780495184361,75.23,66810.54,14.1,-0.99856,0.0,0.14242]
[1780495185368,75.23,66807.07,14.1,-0.99857,0.0,0.14176]
[1780495186374,75.23,66803.42,14.1,-0.99857,0.0,0.14108]
[1780495187381,75.23,66802.05,14.1,-0.99858,0.0,0.14082]
[1780495188389,75.23,66803.28,14.1,-0.99857,0.0,0.14105]
[1780495189396,75.23,66797.89,14.1,-0.99859,0.0,0.14005]
[1780495190403,75.23,66792.29,14.1,-0.9986,0.0,0.13901]
[1780495191410,75.23,66804.62,14.1,-0.99857,0.0,0.1413]
[1780495192417,75.23,66805.73,14.1,-0.99857,0.0,0.14151]
[1780495193424,75.23,66806.12,14.1,-0.99857,0.0,0.14159]
[1780495194431,75.23,66808.19,14.1,-0.99856,0.0,0.14197]
[1780495195438,75.23,66807.32,14.1,-0.99857,0.0,0.14181]
[1780495197452,75.23,66808.42,14.1,-0.99856,0.0,0.14202]
[1780495198458,75.23,66805.92,14.1,-0.99857,0.0,0.14155]
[1780495199466,75.23,66807.0,14.1,-0.99857,0.0,0.14175]
[1780495201482,75.23,66805.71,14.1,-0.99857,0.0,0.14151]
[1780495202488,75.23,66802.91,14.1,-0.99858,0.0,0.14098]
[1780495203501,75.23,66807.34,14.1,-0.99857,0.0,0.14181]
[1780495204390,75.23,66807.34,14.1,-0.99857,0.0,0.14181]
[1780495204617,75.23,66807.34,14.1,-0.99857,0.0,0.14181]
[1780495204646,75.23,66818.33,14.1,-0.99854,0.0,0.14389]
[1780495205514,75.23,66829.72,14.1,-0.99852,0.0,0.14607]
[1780495206721,75.23,66819.47,14.1,-0.99854,0.0,0.14411]
[1780495206949,75.23,66819.47,14.1,-0.99854,0.0,0.14411]
[1780495207528,75.23,66813.03,14.1,-0.99855,0.0,0.14289]
[1780495207856,75.23,66813.03,14.1,-0.99855,0.0,0.14289]
[1780495208192,75.23,66813.03,14.1,-0.99855,0.0,0.14289]
[1780495208535,75.23,66799.22,14.1,-0.99858,0.0,0.1403]
[1780495208757,75.23,66799.22,14.1,-0.99858,0.0,0.1403]
[1780495208884,75.23,66799.22,14.1,-0.99858,0.0,0.1403]
[1780495209467,75.23,66799.22,14.1,-0.99858,0.0,0.1403]
[1780495209544,75.23,66808.45,14.1,-0.99856,0.0,0.14202]
[1780495210550,75.23,66808.93,14.1,-0.99856,0.0,0.14211]
[1780495211557,75.23,66808.22,14.1,-0.99856,0.0,0.14198]
[1780495212650,75.23,66808.22,14.1,-0.99856,0.0,0.14198]
[1780495212564,75.23,66806.52,14.1,-0.99857,0.0,0.14166]
[1780495213548,75.23,66806.52,14.1,-0.99857,0.0,0.14166]
[1780495213571,75.23,66803.04,14.1,-0.99857,0.0,0.14101]
[1780495213770,75.23,66803.04,14.1,-0.99857,0.0,0.14101]
[1780495214145,75.23,66803.04,14.1,-0.99857,0.0,0.14101]
[1780495214578,75.23,66784.75,14.1,-0.99861,0.0,0.13763]
[1780495214846,75.23,66784.75,14.1,-0.99861,0.0,0.13763]
[1780495215585,75.23,66783.79,14.1,-0.99861,0.0,0.13745]
[1780495216592,75.23,66795.39,14.1,-0.99859,0.0,0.13959]
[1780495216968,75.23,66795.39,14.1,-0.99859,0.0,0.13959]
[1780495217019,75.23,66795.39,14.1,-0.99859,0.0,0.13959]
[1780495217288,75.23,66795.39,14.1,-0.99859,0.0,0.13959]
[1780495217653,75.23,66815.46,14.1,-0.99855,0.0,0.14335]
[1780495218356,75.23,66815.46,14.1,-0.99855,0.0,0.14335]
[1780495218606,75.23,66825.09,14.1,-0.99853,0.0,0.14518]
[1780495219613,75.23,66824.19,14.1,-0.99853,0.0,0.14501]
[1780495220196,75.23,66824.19,14.1,-0.99853,0.0,0.14501]
[1780495220620,75.23,66818.98,14.1,-0.99854,0.0,0.14401]
[1780495222634,75.23,66823.86,14.1,-0.99853,0.0,0.14495]
[1780495223641,75.23,66825.74,14.1,-0.99853,0.0,0.14531]
[1780495224648,75.23,66825.12,14.1,-0.99853,0.0,0.14519]
[1780495225655,75.23,66824.63,14.1,-0.99853,0.0,0.14509]
[1780495226662,75.23,66825.8,14.1,-0.99853,0.0,0.14532]
[1780495226933,75.23,66825.8,14.1,-0.99853,0.0,0.14532]
[1780495227669,75.23,66841.34,14.1,-0.99849,0.0,0.14832]
[1780495228676,75.23,66834.24,14.1,-0.99851,0.0,0.14694]
[1780495229365,75.23,66834.24,14.1,-0.99851,0.0,0.14694]
[1780495229683,75.23,66831.27,14.1,-0.99852,0.0,0.14637]
[1780495230690,75.23,66828.97,14.1,-0.99852,0.0,0.14593]
[1780495231697,75.23,66823.94,14.1,-0.99854,0.0,0.14429]
[1780495232287,75.23,66823.94,14.1,-0.99854,0.0,0.14429]
[1780495232704,75.23,66831.71,14.1,-0.99852,0.0,0.14578]
[1780495233499,75.23,66831.71,14.1,-0.99852,0.0,0.14578]
[1780495233712,75.23,66842.95,14.1,-0.9985,0.0,0.14796]
[1780495234718,75.23,66842.19,14.1,-0.9985,0.0,0.14781]
[1780495235725,75.23,66836.75,14.1,-0.99851,0.0,0.14675]
[1780495236550,75.23,66836.75,14.1,-0.99851,0.0,0.14675]
[1780495236732,75.23,66818.18,14.1,-0.99855,0.0,0.1432]
[1780495236893,75.23,66818.18,14.1,-0.99855,0.0,0.1432]
[1780495237740,75.23,66813.18,14.1,-0.99856,0.0,0.14225]
[1780495238547,75.23,66813.18,14.1,-0.99856,0.0,0.14225]
[1780495238747,75.23,66807.6,14.1,-0.99857,0.0,0.14121]
[1780495239498,75.23,66807.6,14.1,-0.99857,0.0,0.14121]
[1780495239754,75.23,66805.11,14.1,-0.99858,0.0,0.14074]
[1780495240018,75.23,66805.11,14.1,-0.99858,0.0,0.14074]
[1780495240535,75.23,66805.11,14.1,-0.99858,0.0,0.14074]
[1780495240621,75.23,66805.11,14.1,-0.99858,0.0,0.14074]
[1780495240762,75.23,66785.93,14.1,-0.99862,0.0,0.1372]
[1780495241429,75.23,66785.93,14.1,-0.99862,0.0,0.1372]
[1780495241768,75.23,66782.91,14.1,-0.99862,0.0,0.13665]
[1780495242058,75.23,66782.91,14.1,-0.99862,0.0,0.13665]
[1780495242775,75.23,66781.71,14.1,-0.99862,0.0,0.13644]
[1780495243782,75.23,66788.4,14.1,-0.99861,0.0,0.13766]
[1780495244793,75.23,66789.28,14.1,-0.99861,0.0,0.13782]
[1780495245796,75.23,66788.77,14.1,-0.99861,0.0,0.13772]
[1780495246804,75.23,66787.01,14.1,-0.99861,0.0,0.1374]
[1780495247810,75.23,66782.82,14.1,-0.99862,0.0,0.13664]
[1780495248817,75.23,66782.38,14.1,-0.99862,0.0,0.13656]
[1780495249824,75.23,66783.13,14.1,-0.99862,0.0,0.13669]
[1780495250831,75.23,66784.22,14.1,-0.99862,0.0,0.13689]
[1780495252845,75.23,66776.51,14.1,-0.99863,0.0,0.1355]
[1780495253852,75.23,66771.09,14.1,-0.99865,0.0,0.13452]
[1780495255700,75.23,66771.09,14.1,-0.99865,0.0,0.13452]
[1780495255776,75.23,66771.11,14.1,-0.99865,0.0,0.13452]
[1780495256190,75.23,66771.11,14.1,-0.99865,0.0,0.13452]
[1780495256401,75.23,66762.88,14.1,-0.99866,0.0,0.13306]
[1780495257359,75.23,66762.88,14.1,-0.99866,0.0,0.13306]
[1780495257538,75.23,66762.88,14.1,-0.99866,0.0,0.13306]
[1780495257598,75.23,66745.06,14.1,-0.9987,0.0,0.12992]
[1780495258263,75.23,66746.26,14.1,-0.99869,0.0,0.13013]
[1780495258887,75.23,66760.71,14.1,-0.99867,0.0,0.13267]
[1780495259894,75.23,66755.8,14.1,-0.99867,0.0,0.1318]
[1780495260901,75.23,66756.16,14.1,-0.99867,0.0,0.13187]
[1780495262915,75.23,66752.3,14.1,-0.99868,0.0,0.13119]
[1780495263924,75.23,66746.37,14.1,-0.99869,0.0,0.13015]
[1780495264938,75.23,66739.31,14.1,-0.99871,0.0,0.12893]
[1780495265942,75.23,66742.21,14.1,-0.9987,0.0,0.12943]
[1780495266949,75.23,66741.06,14.1,-0.9987,0.0,0.12923]
[1780495267956,75.23,66736.85,14.1,-0.99871,0.0,0.1285]
[1780495268963,75.23,66742.03,14.1,-0.9987,0.0,0.1294]
[1780495269903,75.23,66742.03,14.1,-0.9987,0.0,0.1294]
[1780495269974,75.23,66729.59,14.1,-0.99872,0.0,0.12726]
[1780495270980,75.23,66723.41,14.1,-0.99874,0.0,0.12621]
[1780495272307,75.23,66729.49,14.1,-0.99872,0.0,0.12724]
[1780495273817,75.23,66729.49,14.1,-0.99872,0.0,0.12724]
[1780495273004,75.23,66725.09,14.1,-0.99873,0.0,0.12649]
[1780495274503,75.23,66725.09,14.1,-0.99873,0.0,0.12649]
[1780495274591,75.23,66713.39,14.1,-0.99875,0.0,0.12452]
[1780495275026,75.23,66726.35,14.1,-0.99873,0.0,0.12671]
[1780495276032,75.23,66733.35,14.1,-0.99872,0.0,0.1279]
[1780495277038,75.23,66732.75,14.1,-0.99872,0.0,0.1278]
[1780495278045,75.23,66728.36,14.1,-0.99873,0.0,0.12705]
[1780495279052,75.23,66724.44,14.1,-0.99873,0.0,0.12638]
[1780495280059,75.23,66725.05,14.1,-0.99873,0.0,0.12649]
[1780495281067,75.23,66728.6,14.1,-0.99873,0.0,0.12709]
[1780495282423,75.23,66728.6,14.1,-0.99873,0.0,0.12709]
[1780495282441,75.23,66719.34,14.1,-0.99874,0.0,0.12552]
[1780495283001,75.23,66719.34,14.1,-0.99874,0.0,0.12552]
[1780495283084,75.23,66719.34,14.1,-0.99874,0.0,0.12552]
[1780495283354,75.23,66719.34,14.1,-0.99874,0.0,0.12552]
[1780495283738,75.23,66719.34,14.1,-0.99874,0.0,0.12552]
[1780495283812,75.23,66712.21,14.1,-0.99876,0.0,0.12432]
[1780495284118,75.23,66712.21,14.1,-0.99876,0.0,0.12432]
[1780495284136,75.23,66703.59,14.1,-0.99877,0.0,0.12289]
[1780495285095,75.23,66704.04,14.1,-0.99877,0.0,0.12296]
[1780495286798,75.23,66702.48,14.1,-0.99877,0.0,0.1227]
[1780495287722,75.23,66699.72,14.1,-0.99878,0.0,0.12225]
[1780495288117,75.23,66701.82,14.1,-0.99877,0.0,0.1226]
[1780495289124,75.23,66703.36,14.1,-0.99877,0.0,0.12285]
[1780495293152,75.23,66699.87,14.1,-0.99878,0.0,0.12169]
[1780495294159,75.23,66700.69,14.1,-0.99878,0.0,0.12183]
[1780495295166,75.23,66708.03,14.1,-0.99877,0.0,0.12304]
[1780495296173,75.23,66702.96,14.1,-0.99878,0.0,0.1222]
[1780495297183,75.23,66713.18,14.1,-0.99876,0.0,0.12389]
[1780495298190,75.23,66707.56,14.1,-0.99877,0.0,0.12296]
[1780495299197,75.23,66703.61,14.1,-0.99878,0.0,0.12231]
[1780495300205,75.23,66705.36,14.1,-0.99877,0.0,0.1226]
[1780495301211,75.23,66704.43,14.1,-0.99878,0.0,0.12244]
[1780495302783,75.23,66703.44,14.1,-0.99878,0.0,0.12228]
[1780495303530,75.23,66702.63,14.1,-0.99878,0.0,0.12215]
[1780495304232,75.23,66708.81,14.1,-0.99877,0.0,0.12317]
[1780495305239,75.23,66716.95,14.1,-0.99875,0.0,0.12452]
[1780495306246,75.23,66711.43,14.1,-0.99876,0.0,0.1236]
[1780495307253,75.23,66710.51,14.1,-0.99876,0.0,0.12345]
[1780495308260,75.23,66699.65,14.1,-0.99878,0.0,0.12166]
[1780495309755,75.23,66700.35,14.1,-0.99878,0.0,0.12177]
[1780495309976,75.23,66700.35,14.1,-0.99878,0.0,0.12177]
[1780495310172,75.23,66700.35,14.1,-0.99878,0.0,0.12177]
[1780495310207,75.23,66700.35,14.1,-0.99878,0.0,0.12177]
[1780495310379,75.23,66693.13,14.1,-0.9988,0.0,0.12059]
[1780495311638,75.23,66693.13,14.1,-0.9988,0.0,0.12059]
[1780495311742,75.23,66681.11,14.1,-0.99882,0.0,0.11865]
[1780495312299,75.23,66683.43,14.1,-0.99881,0.0,0.11902]
[1780495313306,75.23,66686.11,14.1,-0.99881,0.0,0.11945]
[1780495314312,75.23,66690.85,14.1,-0.9988,0.0,0.12022]
[1780495315319,75.23,66689.08,14.1,-0.9988,0.0,0.11993]
[1780495316326,75.23,66685.58,14.1,-0.99881,0.0,0.11937]
[1780495317333,75.23,66684.84,14.1,-0.99881,0.0,0.11925]
[1780495318340,75.23,66690.38,14.1,-0.9988,0.0,0.12014]
[1780495319631,75.23,66698.38,14.1,-0.99879,0.0,0.12145]
[1780495320366,75.23,66701.94,14.1,-0.99878,0.0,0.12203]
[1780495321373,75.23,66697.75,14.1,-0.99879,0.0,0.12134]
[1780495322386,75.23,66689.59,14.1,-0.9988,0.0,0.12001]
[1780495323403,75.23,66689.39,14.1,-0.9988,0.0,0.11998]
[1780495324407,75.23,66692.13,14.1,-0.9988,0.0,0.12043]
[1780495325414,75.23,66687.76,14.1,-0.99881,0.0,0.11972]
[1780495326432,75.23,66682.77,14.1,-0.99881,0.0,0.11891]
[1780495327555,75.23,66695.01,14.1,-0.99879,0.0,0.1209]
[1780495328444,75.23,66697.78,14.1,-0.99879,0.0,0.12135]
[1780495329452,75.23,66692.1,14.1,-0.9988,0.0,0.12042]
[1780495330459,75.23,66684.92,14.1,-0.99881,0.0,0.11926]
[1780495331466,75.23,66682.32,14.1,-0.99881,0.0,0.11884]
[1780495332473,75.23,66684.48,14.1,-0.99881,0.0,0.11919]
[1780495333480,75.23,66682.35,14.1,-0.99881,0.0,0.11884]
[1780495334487,75.23,66679.74,14.1,-0.99882,0.0,0.11843]
[1780495335502,75.23,66678.67,14.1,-0.99882,0.0,0.11825]
[1780495336509,75.23,66675.96,14.1,-0.99883,0.0,0.11782]
[1780495337517,75.23,66681.24,14.1,-0.99882,0.0,0.11867]
[1780495338525,75.23,66682.75,14.1,-0.99881,0.0,0.11891]
[1780495339532,75.23,66683.5,14.1,-0.99881,0.0,0.11903]
[1780495340539,75.23,66682.67,14.1,-0.99881,0.0,0.1189]
[1780495342553,75.23,66681.94,14.1,-0.99882,0.0,0.11878]
[1780495343575,75.23,66683.94,14.1,-0.99881,0.0,0.1191]
[1780495344578,75.23,66688.79,14.1,-0.9988,0.0,0.11988]
[1780495345604,75.23,66681.71,14.1,-0.99882,0.0,0.11874]
[1780495346597,75.23,66677.63,14.1,-0.99882,0.0,0.11809]
[1780495347606,75.23,66678.09,14.1,-0.99882,0.0,0.11816]
[1780495348613,75.23,66677.08,14.1,-0.99882,0.0,0.118]
[1780495349620,75.23,66676.65,14.1,-0.99882,0.0,0.11793]
[1780495350627,75.23,66682.7,14.1,-0.99881,0.0,0.1189]
[1780495351637,75.23,66686.66,14.1,-0.99881,0.0,0.11897]
[1780495352146,75.23,66686.66,14.1,-0.99881,0.0,0.11897]
[1780495352656,75.23,66686.66,14.1,-0.99881,0.0,0.11897]
[1780495352669,75.23,66706.84,14.1,-0.99878,0.0,0.12226]
[1780495353435,75.23,66706.84,14.1,-0.99878,0.0,0.12226]
[1780495353656,75.23,66729.6,14.1,-0.99874,0.0,0.12606]
[1780495354269,75.23,66729.6,14.1,-0.99874,0.0,0.12606]
[1780495354362,75.23,66729.6,14.1,-0.99874,0.0,0.12606]
[1780495354663,75.23,66733.03,14.1,-0.99873,0.0,0.12664]
[1780495355670,75.23,66737.01,14.1,-0.99872,0.0,0.12732]
[1780495356677,75.23,66736.41,14.1,-0.99872,0.0,0.12722]
[1780495357684,75.23,66744.53,14.1,-0.99871,0.0,0.12861]
[1780495358697,75.23,66738.16,14.1,-0.99872,0.0,0.12752]
[1780495359704,75.23,66730.72,14.1,-0.99873,0.0,0.12625]
[1780495360711,75.23,66728.03,14.1,-0.99874,0.0,0.12579]
[1780495361718,75.23,66726.02,14.1,-0.99874,0.0,0.12546]
[1780495362247,75.23,66726.02,14.1,-0.99874,0.0,0.12546]
[1780495362510,75.23,66726.02,14.1,-0.99874,0.0,0.12546]
[1780495362725,75.23,66721.89,14.1,-0.99875,0.0,0.12476]
[1780495363360,75.23,66721.89,14.1,-0.99875,0.0,0.12476]
[1780495363732,75.23,66724.35,14.1,-0.99875,0.0,0.12517]
[1780495364739,75.23,66723.08,14.1,-0.99875,0.0,0.12496]
[1780495365746,75.23,66723.55,14.1,-0.99875,0.0,0.12504]
[1780495366753,75.23,66726.44,14.1,-0.99874,0.0,0.12553]
[1780495367760,75.23,66728.21,14.1,-0.99874,0.0,0.12583]
[1780495369773,75.23,66728.85,14.1,-0.99874,0.0,0.12593]
[1780495370850,75.23,66733.41,14.1,-0.99873,0.0,0.12671]
[1780495371789,75.23,66736.77,14.1,-0.99872,0.0,0.12728]
[1780495372796,75.23,66733.32,14.1,-0.99873,0.0,0.12669]
[1780495373803,75.23,66732.71,14.1,-0.99873,0.0,0.12659]
[1780495374809,75.23,66732.2,14.1,-0.99873,0.0,0.1265]
[1780495375817,75.23,66733.58,14.1,-0.99873,0.0,0.12674]
[1780495376824,75.23,66740.5,14.1,-0.99872,0.0,0.12792]
[1780495377833,75.23,66741.33,14.1,-0.99871,0.0,0.12806]
[1780495378840,75.23,66734.11,14.1,-0.99873,0.0,0.12683]
[1780495379847,75.23,66731.16,14.1,-0.99873,0.0,0.12633]
[1780495380854,75.23,66731.78,14.1,-0.99873,0.0,0.12643]
[1780495381861,75.23,66727.51,14.1,-0.99874,0.0,0.12571]
[1780495382873,75.23,66725.23,14.1,-0.99874,0.0,0.12532]
[1780495383890,75.23,66723.29,14.1,-0.99875,0.0,0.125]
[1780495384291,75.23,66723.29,14.1,-0.99875,0.0,0.125]
[1780495384898,75.23,66715.48,14.1,-0.99876,0.0,0.12369]
[1780495385905,75.23,66713.94,14.1,-0.99876,0.0,0.12343]
[1780495386286,75.23,66713.94,14.1,-0.99876,0.0,0.12343]
[1780495386576,75.23,66713.94,14.1,-0.99876,0.0,0.12343]
[1780495386641,75.23,66713.94,14.1,-0.99876,0.0,0.12343]
[1780495386808,75.23,66713.94,14.1,-0.99876,0.0,0.12343]
[1780495386912,75.23,66699.48,14.1,-0.99879,0.0,0.12105]
[1780495387637,75.23,66699.48,14.1,-0.99879,0.0,0.12105]
[1780495387919,75.23,66693.38,14.1,-0.9988,0.0,0.12005]
[1780495388926,75.23,66689.62,14.1,-0.99881,0.0,0.11945]
[1780495389933,75.23,66692.58,14.1,-0.9988,0.0,0.11992]
[1780495390940,75.23,66691.45,14.1,-0.9988,0.0,0.11974]
[1780495392954,75.23,66690.93,14.1,-0.99881,0.0,0.11966]
[1780495394967,75.23,66691.64,14.1,-0.9988,0.0,0.11977]
[1780495395974,75.23,66692.32,14.1,-0.9988,0.0,0.11988]
[1780495396982,75.23,66693.39,14.1,-0.9988,0.0,0.12006]
[1780495398996,75.23,66692.04,14.1,-0.9988,0.0,0.11984]
[1780495401553,75.23,66691.28,14.1,-0.9988,0.0,0.11971]
[1780495402620,75.23,66691.28,14.1,-0.9988,0.0,0.11971]
[1780495402833,75.23,66691.28,14.1,-0.9988,0.0,0.11971]
[1780495402865,75.23,66690.03,14.1,-0.99881,0.0,0.11951]
[1780495403782,75.23,66690.03,14.1,-0.99881,0.0,0.11951]
[1780495403821,75.23,66704.63,14.1,-0.99878,0.0,0.12189]
[1780495404703,75.23,66702.87,14.1,-0.99878,0.0,0.1216]
[1780495405039,75.23,66699.28,14.1,-0.99879,0.0,0.12101]
[1780495406633,75.23,66697.37,14.1,-0.99879,0.0,0.1207]
[1780495407052,75.23,66710.41,14.1,-0.99877,0.0,0.12285]
[1780495408060,75.23,66714.39,14.1,-0.99876,0.0,0.12351]
[1780495409067,75.23,66710.47,14.1,-0.99877,0.0,0.12286]
[1780495410074,75.23,66703.99,14.1,-0.99878,0.0,0.12179]
[1780495411802,75.23,66702.5,14.1,-0.99879,0.0,0.12096]
[1780495412896,75.23,66702.5,14.1,-0.99879,0.0,0.12096]
[1780495412921,75.23,66700.8,14.1,-0.99879,0.0,0.12068]
[1780495413095,75.23,66706.09,14.1,-0.99878,0.0,0.12155]
[1780495414102,75.23,66713.18,14.1,-0.99877,0.0,0.12272]
[1780495415109,75.23,66712.53,14.1,-0.99877,0.0,0.12261]
[1780495416116,75.23,66714.67,14.1,-0.99877,0.0,0.12297]
[1780495417123,75.23,66709.78,14.1,-0.99878,0.0,0.12216]
[1780495418129,75.23,66706.97,14.1,-0.99878,0.0,0.12169]
[1780495419470,75.23,66706.97,14.1,-0.99878,0.0,0.12169]
[1780495419502,75.23,66702.55,14.1,-0.99879,0.0,0.12097]
[1780495420801,75.23,66702.55,14.1,-0.99879,0.0,0.12097]
[1780495420834,75.23,66694.02,14.1,-0.99881,0.0,0.11958]
[1780495421157,75.23,66701.63,14.1,-0.99879,0.0,0.12082]
[1780495423573,75.23,66696.38,14.1,-0.9988,0.0,0.11997]
[1780495424174,75.23,66696.38,14.1,-0.9988,0.0,0.11997]
[1780495425185,75.23,66698.64,14.1,-0.9988,0.0,0.12033]
[1780495426191,75.23,66699.38,14.1,-0.9988,0.0,0.12045]
[1780495427075,75.23,66699.38,14.1,-0.9988,0.0,0.12045]
[1780495427199,75.23,66703.46,14.1,-0.99879,0.0,0.12112]
[1780495428612,75.23,66703.46,14.1,-0.99879,0.0,0.12112]
[1780495428709,75.23,66712.01,14.1,-0.99877,0.0,0.12253]
[1780495429652,75.23,66712.01,14.1,-0.99877,0.0,0.12253]
[1780495429745,75.23,66715.56,14.1,-0.99877,0.0,0.12311]
[1780495430220,75.23,66709.21,14.1,-0.99878,0.0,0.12206]
[1780495431227,75.23,66707.15,14.1,-0.99878,0.0,0.12172]
[1780495432903,75.23,66704.29,14.1,-0.99879,0.0,0.12125]
[1780495433414,75.23,66704.29,14.1,-0.99879,0.0,0.12125]
[1780495433523,75.23,66701.65,14.1,-0.99879,0.0,0.12082]
[1780495434248,75.23,66697.7,14.1,-0.9988,0.0,0.12018]
[1780495436850,75.23,66698.56,14.1,-0.9988,0.0,0.12032]
[1780495437270,75.23,66695.19,14.1,-0.9988,0.0,0.11977]
[1780495438276,75.23,66689.71,14.1,-0.99881,0.0,0.11889]
[1780495439302,75.23,66689.71,14.1,-0.99881,0.0,0.11889]
[1780495439344,75.23,66685.19,14.1,-0.99882,0.0,0.11816]
[1780495440291,75.23,66680.11,14.1,-0.99883,0.0,0.11735]
[1780495441126,75.23,66680.11,14.1,-0.99883,0.0,0.11735]
[1780495441836,75.23,66680.11,14.1,-0.99883,0.0,0.11735]
[1780495441933,75.23,66674.03,14.1,-0.99884,0.0,0.11639]
[1780495442431,75.23,66674.03,14.1,-0.99884,0.0,0.11639]
[1780495442483,75.23,66663.83,14.1,-0.99886,0.0,0.11479]
[1780495443314,75.23,66658.01,14.1,-0.99887,0.0,0.11388]
[1780495444341,75.23,66654.41,14.1,-0.99887,0.0,0.11332]
[1780495445346,75.23,66657.31,14.1,-0.99887,0.0,0.11377]
[1780495446353,75.23,66656.23,14.1,-0.99887,0.0,0.11361]
[1780495447813,75.23,66663.23,14.1,-0.99886,0.0,0.11469]
[1780495448712,75.23,66663.23,14.1,-0.99886,0.0,0.11469]
[1780495448791,75.23,66675.08,14.1,-0.99884,0.0,0.11655]
[1780495449369,75.23,66675.08,14.1,-0.99884,0.0,0.11655]
[1780495449656,75.23,66675.08,14.1,-0.99884,0.0,0.11655]
[1780495449749,75.23,66685.42,14.1,-0.99882,0.0,0.1182]
[1780495450381,75.23,66687.22,14.1,-0.99882,0.0,0.11849]
[1780495451890,75.23,66687.22,14.1,-0.99882,0.0,0.11849]
[1780495452010,75.23,66687.22,14.1,-0.99882,0.0,0.11849]
[1780495451906,75.23,66686.28,14.1,-0.99882,0.0,0.11834]
[1780495452413,75.23,66698.32,14.1,-0.9988,0.0,0.12028]
[1780495453420,75.23,66700.88,14.1,-0.99879,0.0,0.1207]
[1780495454427,75.23,66700.86,14.1,-0.99879,0.0,0.12069]
[1780495455434,75.23,66707.22,14.1,-0.99878,0.0,0.12174]
[1780495456441,75.23,66711.0,14.1,-0.99878,0.0,0.12236]
[1780495457448,75.23,66711.39,14.1,-0.99877,0.0,0.12242]
[1780495458247,75.23,66711.39,14.1,-0.99877,0.0,0.12242]
[1780495458455,75.23,66698.17,14.1,-0.9988,0.0,0.12026]
[1780495459462,75.23,66693.58,14.1,-0.99881,0.0,0.11951]
[1780495460469,75.23,66695.23,14.1,-0.9988,0.0,0.11978]
[1780495461476,75.23,66696.28,14.1,-0.9988,0.0,0.11995]
[1780495462483,75.23,66695.86,14.1,-0.9988,0.0,0.11988]
[1780495463490,75.23,66694.03,14.1,-0.99881,0.0,0.11958]
[1780495464498,75.23,66701.45,14.1,-0.99879,0.0,0.12079]
[1780495465635,75.23,66703.24,14.1,-0.99879,0.0,0.12108]
[1780495466511,75.23,66697.95,14.1,-0.9988,0.0,0.12022]
[1780495467518,75.23,66694.78,14.1,-0.9988,0.0,0.11971]
[1780495468525,75.23,66693.12,14.1,-0.99881,0.0,0.11944]
[1780495471063,75.23,66684.45,14.1,-0.99883,0.0,0.11748]
[1780495471546,75.23,66695.23,14.1,-0.99881,0.0,0.11921]
[1780495472552,75.23,66685.97,14.1,-0.99883,0.0,0.11772]
[1780495473560,75.23,66695.15,14.1,-0.99881,0.0,0.11919]
[1780495474894,75.23,66697.5,14.1,-0.99881,0.0,0.11957]
[1780495475872,75.23,66699.59,14.1,-0.9988,0.0,0.11991]
[1780495477588,75.23,66700.24,14.1,-0.9988,0.0,0.12002]
[1780495478595,75.23,66700.84,14.1,-0.9988,0.0,0.12011]
[1780495479604,75.23,66702.0,14.1,-0.9988,0.0,0.1203]
[1780495480662,75.23,66702.0,14.1,-0.9988,0.0,0.1203]
[1780495480767,75.23,66712.17,14.1,-0.99878,0.0,0.12197]
[1780495481340,75.23,66712.17,14.1,-0.99878,0.0,0.12197]
[1780495481692,75.23,66712.17,14.1,-0.99878,0.0,0.12197]
[1780495481762,75.23,66716.61,14.1,-0.99877,0.0,0.1227]
[1780495482623,75.23,66719.16,14.1,-0.99877,0.0,0.12312]
[1780495483631,75.23,66717.03,14.1,-0.99877,0.0,0.12277]
[1780495485003,75.23,66718.66,14.1,-0.99877,0.0,0.12304]
[1780495485645,75.23,66709.55,14.1,-0.99878,0.0,0.12154]
[1780495486813,75.23,66705.67,14.1,-0.99879,0.0,0.1209]
[1780495487659,75.23,66706.64,14.1,-0.99879,0.0,0.12106]
[1780495488665,75.23,66704.62,14.1,-0.99879,0.0,0.12073]
[1780495490680,75.23,66705.9,14.1,-0.99879,0.0,0.12094]
[1780495491686,75.23,66709.85,14.1,-0.99878,0.0,0.12159]
[1780495493701,75.23,66709.21,14.1,-0.99878,0.0,0.12148]
[1780495494593,75.23,66709.21,14.1,-0.99878,0.0,0.12148]
[1780495494648,75.23,66709.21,14.1,-0.99878,0.0,0.12148]
[1780495494794,75.23,66704.38,14.1,-0.99879,0.0,0.12069]
[1780495495714,75.23,66697.5,14.1,-0.99881,0.0,0.11957]
[1780495496722,75.23,66695.46,14.1,-0.99881,0.0,0.11924]
[1780495497729,75.23,66692.25,14.1,-0.99881,0.0,0.11873]
[1780495498736,75.23,66686.29,14.1,-0.99882,0.0,0.11777]
[1780495499743,75.23,66685.41,14.1,-0.99883,0.0,0.11763]
[1780495500885,75.23,66685.41,14.1,-0.99883,0.0,0.11763]
[1780495500904,75.23,66687.12,14.1,-0.99882,0.0,0.1179]
[1780495501307,75.23,66687.12,14.1,-0.99882,0.0,0.1179]
[1780495501757,75.23,66689.88,14.1,-0.99882,0.0,0.11834]
[1780495502764,75.23,66694.56,14.1,-0.99881,0.0,0.1191]
[1780495503771,75.23,66690.69,14.1,-0.99882,0.0,0.11847]
[1780495504878,75.23,66690.69,14.1,-0.99882,0.0,0.11847]
[1780495504919,75.23,66692.66,14.1,-0.99881,0.0,0.11879]
[1780495505792,75.23,66704.44,14.1,-0.99879,0.0,0.1207]
[1780495506944,75.23,66706.24,14.1,-0.99879,0.0,0.12099]
[1780495507806,75.23,66704.36,14.1,-0.99879,0.0,0.12069]
[1780495508454,75.23,66704.36,14.1,-0.99879,0.0,0.12069]
[1780495508813,75.23,66696.52,14.1,-0.99881,0.0,0.11941]
[1780495509201,75.23,66696.52,14.1,-0.99881,0.0,0.11941]
[1780495509820,75.23,66682.88,14.1,-0.99883,0.0,0.11723]
[1780495510828,75.23,66682.45,14.1,-0.99883,0.0,0.11716]
[1780495511834,75.23,66683.89,14.1,-0.99883,0.0,0.11739]
[1780495512841,75.23,66685.42,14.1,-0.99883,0.0,0.11763]
[1780495513848,75.23,66684.42,14.1,-0.99883,0.0,0.11747]
[1780495514855,75.23,66684.95,14.1,-0.99883,0.0,0.11756]
[1780495515861,75.23,66675.09,14.1,-0.99884,0.0,0.11599]
[1780495516871,75.23,66674.53,14.1,-0.99884,0.0,0.11591]
[1780495517878,75.23,66678.52,14.1,-0.99884,0.0,0.11654]
[1780495519892,75.23,66679.67,14.1,-0.99884,0.0,0.11672]
[1780495521022,75.23,66681.05,14.1,-0.99883,0.0,0.11694]
[1780495521909,75.23,66673.51,14.1,-0.99885,0.0,0.11575]
[1780495522916,75.23,66673.25,14.1,-0.99885,0.0,0.1157]
[1780495523866,75.23,66673.25,14.1,-0.99885,0.0,0.1157]
[1780495523924,75.23,66680.52,14.1,-0.99883,0.0,0.11685]
[1780495524930,75.23,66682.74,14.1,-0.99883,0.0,0.1172]
[1780495525937,75.23,66683.63,14.1,-0.99883,0.0,0.11735]
[1780495526944,75.23,66684.83,14.1,-0.99883,0.0,0.11754]
[1780495527951,75.23,66691.36,14.1,-0.99882,0.0,0.11858]
[1780495528958,75.23,66693.58,14.1,-0.99881,0.0,0.11894]
[1780495530073,75.23,66692.94,14.1,-0.99881,0.0,0.11884]
[1780495532150,75.23,66699.48,14.1,-0.99881,0.0,0.11932]
[1780495532986,75.23,66706.21,14.1,-0.9988,0.0,0.12041]
[1780495533993,75.23,66701.74,14.1,-0.9988,0.0,0.11968]
[1780495535000,75.23,66698.64,14.1,-0.99881,0.0,0.11918]
[1780495536019,75.23,66697.35,14.1,-0.99881,0.0,0.11897]
[1780495537015,75.23,66689.06,14.1,-0.99883,0.0,0.11765]
[1780495538022,75.23,66677.41,14.1,-0.99885,0.0,0.1158]
[1780495539030,75.23,66680.27,14.1,-0.99884,0.0,0.11625]
[1780495539826,75.23,66680.27,14.1,-0.99884,0.0,0.11625]
[1780495540037,75.23,66677.7,14.1,-0.99884,0.0,0.11584]
[1780495540859,75.23,66677.7,14.1,-0.99884,0.0,0.11584]
[1780495541708,75.23,66677.43,14.1,-0.99885,0.0,0.1158]
[1780495542051,75.23,66672.42,14.1,-0.99885,0.0,0.11502]
[1780495543058,75.23,66670.67,14.1,-0.99886,0.0,0.11474]
[1780495544065,75.23,66671.07,14.1,-0.99886,0.0,0.11481]
[1780495545071,75.23,66671.7,14.1,-0.99885,0.0,0.1149]
[1780495545830,75.23,66671.7,14.1,-0.99885,0.0,0.1149]
[1780495546048,75.23,66671.7,14.1,-0.99885,0.0,0.1149]
[1780495546079,75.23,66666.06,14.1,-0.99886,0.0,0.11402]
[1780495546484,75.23,66666.06,14.1,-0.99886,0.0,0.11402]
[1780495547031,75.23,66666.06,14.1,-0.99886,0.0,0.11402]
[1780495547086,75.23,66651.6,14.1,-0.99889,0.0,0.1118]
[1780495548093,75.23,66649.05,14.1,-0.99889,0.0,0.11141]
[1780495551114,75.23,66648.51,14.1,-0.99889,0.0,0.11133]
[1780495552121,75.23,66646.69,14.1,-0.9989,0.0,0.11105]
[1780495553176,75.23,66646.69,14.1,-0.9989,0.0,0.11105]
[1780495553128,75.23,66655.52,14.1,-0.99888,0.0,0.1124]
[1780495554135,75.23,66656.82,14.1,-0.99888,0.0,0.1126]
[1780495554388,75.23,66656.82,14.1,-0.99888,0.0,0.1126]
[1780495555142,75.23,66655.93,14.1,-0.99888,0.0,0.11246]
[1780495556149,75.23,66656.42,14.1,-0.99888,0.0,0.11254]
[1780495557156,75.23,66656.86,14.1,-0.99888,0.0,0.1126]
[1780495557793,75.23,66656.86,14.1,-0.99888,0.0,0.1126]
[1780495558162,75.23,66658.45,14.1,-0.99888,0.0,0.11285]
[1780495558486,75.23,66658.45,14.1,-0.99888,0.0,0.11285]
[1780495559170,75.23,66654.13,14.1,-0.99888,0.0,0.11219]
[1780495560193,75.23,66654.59,14.1,-0.99888,0.0,0.11226]
[1780495561200,75.23,66660.61,14.1,-0.99887,0.0,0.11318]
[1780495562204,75.23,66660.61,14.1,-0.99887,0.0,0.11318]
[1780495562236,75.23,66646.2,14.1,-0.9989,0.0,0.11098]
[1780495563231,75.23,66641.86,14.1,-0.9989,0.0,0.11032]
[1780495564238,75.23,66641.43,14.1,-0.9989,0.0,0.11026]
[1780495565613,75.23,66649.74,14.1,-0.99889,0.0,0.11152]
[1780495566574,75.23,66650.85,14.1,-0.99889,0.0,0.11169]
[1780495567259,75.23,66645.3,14.1,-0.9989,0.0,0.11084]
[1780495568266,75.23,66649.72,14.1,-0.99889,0.0,0.11151]
[1780495569273,75.23,66650.72,14.1,-0.99889,0.0,0.11167]
[1780495570539,75.23,66652.48,14.1,-0.99889,0.0,0.11193]
[1780495571701,75.23,66652.48,14.1,-0.99889,0.0,0.11193]
[1780495572051,75.23,66652.48,14.1,-0.99889,0.0,0.11193]
[1780495572139,75.23,66659.3,14.1,-0.99888,0.0,0.11298]
[1780495572294,75.23,66665.56,14.1,-0.99887,0.0,0.11395]
[1780495573301,75.23,66666.75,14.1,-0.99886,0.0,0.11413]
[1780495574335,75.23,66666.75,14.1,-0.99886,0.0,0.11413]
[1780495574556,75.23,66666.75,14.1,-0.99886,0.0,0.11413]
[1780495575157,75.23,66670.71,14.1,-0.99886,0.0,0.11475]
[1780495575686,75.23,66670.71,14.1,-0.99886,0.0,0.11475]
[1780495575932,75.23,66692.13,14.1,-0.99882,0.0,0.11814]
[1780495576687,75.23,66692.13,14.1,-0.99882,0.0,0.11814]
[1780495576786,75.23,66704.38,14.1,-0.9988,0.0,0.12011]
[1780495578024,75.23,66704.38,14.1,-0.9988,0.0,0.12011]
[1780495578041,75.23,66718.36,14.1,-0.99877,0.0,0.1224]
[1780495578336,75.23,66724.53,14.1,-0.99876,0.0,0.12343]
[1780495579343,75.23,66728.57,14.1,-0.99876,0.0,0.1241]
[1780495580689,75.23,66722.47,14.1,-0.99877,0.0,0.12308]
[1780495581357,75.23,66727.45,14.1,-0.99876,0.0,0.12391]
[1780495582364,75.23,66727.97,14.1,-0.99876,0.0,0.124]
[1780495585385,75.23,66727.11,14.1,-0.99876,0.0,0.12386]
[1780495586392,75.23,66719.89,14.1,-0.99877,0.0,0.12266]
[1780495587939,75.23,66719.89,14.1,-0.99877,0.0,0.12266]
[1780495588216,75.23,66719.89,14.1,-0.99877,0.0,0.12266]
[1780495588032,75.23,66718.76,14.1,-0.99877,0.0,0.12247]
[1780495589194,75.23,66718.76,14.1,-0.99877,0.0,0.12247]
[1780495588408,75.23,66702.32,14.1,-0.9988,0.0,0.11978]
[1780495589417,75.23,66692.57,14.1,-0.99882,0.0,0.11821]
[1780495590789,75.23,66683.36,14.1,-0.99884,0.0,0.11674]
[1780495591431,75.23,66685.99,14.1,-0.99884,0.0,0.11659]
[1780495592561,75.23,66688.59,14.1,-0.99883,0.0,0.117]
[1780495594455,75.23,66679.45,14.1,-0.99885,0.0,0.11556]
[1780495595462,75.23,66678.04,14.1,-0.99885,0.0,0.11534]
[1780495596830,75.23,66684.71,14.1,-0.99884,0.0,0.11639]
[1780495597601,75.23,66693.78,14.1,-0.99882,0.0,0.11783]
[1780495598489,75.23,66708.32,14.1,-0.9988,0.0,0.12018]
[1780495599496,75.23,66709.26,14.1,-0.9988,0.0,0.12033]
[1780495600503,75.23,66703.83,14.1,-0.99881,0.0,0.11945]
[1780495601510,75.23,66707.44,14.1,-0.9988,0.0,0.12003]
[1780495602519,75.23,66708.55,14.1,-0.9988,0.0,0.12021]
[1780495603526,75.23,66710.46,14.1,-0.99879,0.0,0.12052]
[1780495605146,75.23,66711.56,14.1,-0.99879,0.0,0.1207]
[1780495605543,75.23,66699.41,14.1,-0.99881,0.0,0.11873]
[1780495606550,75.23,66695.01,14.1,-0.99882,0.0,0.11803]
[1780495607928,75.23,66690.18,14.1,-0.99883,0.0,0.11726]
[1780495608563,75.23,66688.73,14.1,-0.99883,0.0,0.11703]
[1780495609571,75.23,66694.76,14.1,-0.99882,0.0,0.11799]
[1780495610578,75.23,66700.81,14.1,-0.99881,0.0,0.11896]
[1780495611585,75.23,66697.64,14.1,-0.99882,0.0,0.11845]
[1780495612592,75.23,66695.68,14.1,-0.99882,0.0,0.11814]
[1780495613599,75.23,66699.48,14.1,-0.99881,0.0,0.11875]
[1780495614606,75.23,66701.46,14.1,-0.99881,0.0,0.11906]
[1780495615615,75.23,66700.2,14.1,-0.99881,0.0,0.11886]
[1780495617146,75.23,66700.95,14.1,-0.99881,0.0,0.11898]
[1780495618270,75.23,66700.53,14.1,-0.99881,0.0,0.11891]
[1780495618636,75.23,66699.26,14.1,-0.99881,0.0,0.11871]
[1780495619643,75.23,66698.76,14.1,-0.99881,0.0,0.11863]
[1780495621657,75.23,66702.93,14.1,-0.99881,0.0,0.1193]
[1780495622663,75.23,66706.08,14.1,-0.9988,0.0,0.11981]
[1780495623674,75.23,66707.04,14.1,-0.9988,0.0,0.11997]
[1780495624681,75.23,66706.42,14.1,-0.9988,0.0,0.11987]
[1780495625688,75.23,66703.41,14.1,-0.99881,0.0,0.11938]
[1780495626694,75.23,66700.15,14.1,-0.99881,0.0,0.11885]
[1780495627702,75.23,66696.05,14.1,-0.99882,0.0,0.11819]
[1780495628709,75.23,66698.21,14.1,-0.99882,0.0,0.11854]
[1780495630091,75.23,66689.33,14.1,-0.99883,0.0,0.11712]
[1780495630723,75.23,66686.31,14.1,-0.99884,0.0,0.11664]
[1780495631731,75.23,66683.5,14.1,-0.99884,0.0,0.1162]
[1780495633744,75.23,66684.34,14.1,-0.99884,0.0,0.11633]
[1780495634751,75.23,66687.15,14.1,-0.99883,0.0,0.11678]
[1780495635758,75.23,66685.77,14.1,-0.99884,0.0,0.11656]
[1780495636765,75.23,66684.38,14.1,-0.99884,0.0,0.11634]
[1780495637772,75.23,66683.73,14.1,-0.99884,0.0,0.11623]
[1780495639191,75.23,66683.73,14.1,-0.99884,0.0,0.11623]
[1780495639197,75.23,66683.73,14.1,-0.99884,0.0,0.11623]
[1780495639273,75.23,66681.48,14.1,-0.99884,0.0,0.11588]
[1780495639794,75.23,66664.2,14.1,-0.99887,0.0,0.11319]
[1780495640901,75.23,66664.2,14.1,-0.99887,0.0,0.11319]
[1780495640950,75.23,66650.6,14.1,-0.9989,0.0,0.1111]
[1780495642174,75.23,66650.6,14.1,-0.9989,0.0,0.1111]
[1780495642255,75.23,66644.87,14.1,-0.9989,0.0,0.11024]
[1780495642813,75.23,66647.88,14.1,-0.9989,0.0,0.11069]
[1780495643821,75.23,66644.98,14.1,-0.9989,0.0,0.11025]
[1780495644905,75.23,66652.88,14.1,-0.99889,0.0,0.11145]
[1780495645846,75.23,66652.88,14.1,-0.99889,0.0,0.11145]
[1780495645943,75.23,66652.52,14.1,-0.99889,0.0,0.1114]
[1780495646843,75.23,66658.49,14.1,-0.99888,0.0,0.11231]
[1780495647522,75.23,66658.49,14.1,-0.99888,0.0,0.11231]
[1780495647548,75.23,66658.49,14.1,-0.99888,0.0,0.11231]
[1780495647611,75.23,66658.49,14.1,-0.99888,0.0,0.11231]
[1780495647828,75.23,66658.49,14.1,-0.99888,0.0,0.11231]
[1780495647851,75.23,66665.67,14.1,-0.99887,0.0,0.11341]
[1780495648896,75.23,66665.67,14.1,-0.99887,0.0,0.11341]
[1780495649121,75.23,66665.02,14.1,-0.99887,0.0,0.11331]
[1780495649864,75.23,66658.43,14.1,-0.99888,0.0,0.1123]
[1780495650871,75.23,66654.84,14.1,-0.99889,0.0,0.11175]
[1780495652885,75.23,66658.18,14.1,-0.99889,0.0,0.11171]
[1780495653892,75.23,66668.84,14.1,-0.99887,0.0,0.11335]
[1780495654899,75.23,66672.92,14.1,-0.99886,0.0,0.11398]
[1780495655911,75.23,66666.27,14.1,-0.99887,0.0,0.11295]
[1780495656918,75.23,66661.11,14.1,-0.99888,0.0,0.11216]
[1780495657941,75.23,66658.93,14.1,-0.99889,0.0,0.11183]
[1780495658933,75.23,66672.36,14.1,-0.99886,0.0,0.1139]
[1780495660138,75.23,66667.98,14.1,-0.99887,0.0,0.11322]
[1780495660947,75.23,66659.15,14.1,-0.99889,0.0,0.11186]
[1780495661954,75.23,66655.48,14.1,-0.99889,0.0,0.1113]
[1780495663968,75.23,66654.82,14.1,-0.99889,0.0,0.1112]
[1780495666990,75.23,66653.04,14.1,-0.9989,0.0,0.11093]
[1780495667997,75.23,66663.44,14.1,-0.99888,0.0,0.11252]
[1780495669004,75.23,66658.92,14.1,-0.99889,0.0,0.11183]
[1780495670011,75.23,66656.51,14.1,-0.99889,0.0,0.11146]
[1780495671018,75.23,66657.4,14.1,-0.99889,0.0,0.1116]
[1780495672026,75.23,66658.01,14.1,-0.99889,0.0,0.11169]
[1780495673033,75.23,66663.12,14.1,-0.99888,0.0,0.11247]
[1780495674040,75.23,66660.33,14.1,-0.99888,0.0,0.11204]
[1780495676054,75.23,66663.11,14.1,-0.99888,0.0,0.11247]
[1780495678069,75.23,66660.42,14.1,-0.99888,0.0,0.11206]
[1780495679076,75.23,66657.59,14.1,-0.99889,0.0,0.11162]
[1780495680083,75.23,66658.55,14.1,-0.99889,0.0,0.11177]
[1780495681090,75.23,66661.04,14.1,-0.99888,0.0,0.11215]
[1780495681979,75.23,66661.04,14.1,-0.99888,0.0,0.11215]
[1780495682219,75.23,66676.1,14.1,-0.99886,0.0,0.11448]
[1780495682887,75.23,66676.1,14.1,-0.99886,0.0,0.11448]
[1780495683112,75.23,66688.06,14.1,-0.99884,0.0,0.11636]
[1780495683923,75.23,66688.06,14.1,-0.99884,0.0,0.11636]
[1780495684119,75.23,66688.92,14.1,-0.99884,0.0,0.11649]
[1780495685126,75.23,66692.2,14.1,-0.99883,0.0,0.11701]
[1780495686133,75.23,66693.93,14.1,-0.99883,0.0,0.11729]
[1780495688147,75.23,66694.43,14.1,-0.99883,0.0,0.11737]
[1780495689154,75.23,66691.8,14.1,-0.99883,0.0,0.11695]
[1780495690161,75.23,66689.95,14.1,-0.99883,0.0,0.11666]
[1780495691168,75.23,66690.52,14.1,-0.99883,0.0,0.11675]
[1780495692175,75.23,66697.06,14.1,-0.99882,0.0,0.11779]
[1780495693182,75.23,66698.49,14.1,-0.99882,0.0,0.11802]
[1780495695196,75.23,66706.31,14.1,-0.99881,0.0,0.11927]
[1780495696046,75.23,66706.31,14.1,-0.99881,0.0,0.11927]
[1780495696082,75.23,66706.31,14.1,-0.99881,0.0,0.11927]
[1780495696208,75.23,66716.15,14.1,-0.99879,0.0,0.12087]
[1780495697215,75.23,66718.19,14.1,-0.99879,0.0,0.12121]
[1780495698222,75.23,66719.02,14.1,-0.99878,0.0,0.12134]
[1780495698785,75.23,66719.02,14.1,-0.99878,0.0,0.12134]
[1780495698966,75.23,66719.02,14.1,-0.99878,0.0,0.12134]
[1780495699230,75.23,66727.28,14.1,-0.99877,0.0,0.12271]
[1780495699571,75.23,66727.28,14.1,-0.99877,0.0,0.12271]
[1780495699883,75.23,66727.28,14.1,-0.99877,0.0,0.12271]
[1780495700066,75.23,66727.28,14.1,-0.99877,0.0,0.12271]
[1780495700237,75.23,66739.39,14.1,-0.99875,0.0,0.12473]
[1780495700782,75.23,66739.39,14.1,-0.99875,0.0,0.12473]
[1780495701316,75.23,66759.05,14.1,-0.99871,0.0,0.12807]
[1780495702272,75.23,66765.35,14.1,-0.9987,0.0,0.12916]
[1780495702461,75.23,66765.35,14.1,-0.9987,0.0,0.12916]
[1780495703279,75.23,66769.61,14.1,-0.99869,0.0,0.1299]
[1780495704036,75.23,66769.61,14.1,-0.99869,0.0,0.1299]
[1780495704285,75.23,66774.81,14.1,-0.99868,0.0,0.13081]
[1780495705293,75.23,66772.1,14.1,-0.99869,0.0,0.13034]
[1780495706302,75.23,66765.69,14.1,-0.9987,0.0,0.12922]
[1780495707308,75.23,66764.39,14.1,-0.9987,0.0,0.12899]
[1780495708696,75.23,66764.11,14.1,-0.9987,0.0,0.12895]
[1780495708739,75.23,66764.11,14.1,-0.9987,0.0,0.12895]
[1780495709322,75.23,66759.95,14.1,-0.99871,0.0,0.12823]
[1780495709510,75.23,66759.95,14.1,-0.99871,0.0,0.12823]
[1780495710329,75.23,66758.89,14.1,-0.99871,0.0,0.12805]
[1780495711336,75.23,66762.63,14.1,-0.99871,0.0,0.12808]
[1780495712343,75.23,66763.28,14.1,-0.99871,0.0,0.12819]
[1780495713121,75.23,66763.28,14.1,-0.99871,0.0,0.12819]
[1780495713350,75.23,66754.53,14.1,-0.99873,0.0,0.12669]
[1780495714259,75.23,66754.53,14.1,-0.99873,0.0,0.12669]
[1780495714357,75.23,66760.73,14.1,-0.99871,0.0,0.12775]
[1780495715364,75.23,66762.15,14.1,-0.99871,0.0,0.128]
[1780495716371,75.23,66759.18,14.1,-0.99872,0.0,0.12749]
[1780495716710,75.23,66759.18,14.1,-0.99872,0.0,0.12749]
[1780495717380,75.23,66751.35,14.1,-0.99873,0.0,0.12615]
[1780495718387,75.23,66749.36,14.1,-0.99874,0.0,0.12581]
[1780495719394,75.23,66743.66,14.1,-0.99875,0.0,0.12485]
[1780495719804,75.23,66743.66,14.1,-0.99875,0.0,0.12485]
[1780495720299,75.23,66743.66,14.1,-0.99875,0.0,0.12485]
[1780495720401,75.23,66750.67,14.1,-0.99873,0.0,0.12604]
[1780495720782,75.23,66750.67,14.1,-0.99873,0.0,0.12604]
[1780495721412,75.23,66748.0,14.1,-0.99874,0.0,0.12558]
[1780495721613,75.23,66748.0,14.1,-0.99874,0.0,0.12558]
[1780495722415,75.23,66745.52,14.1,-0.99874,0.0,0.12516]
[1780495723422,75.23,66744.85,14.1,-0.99874,0.0,0.12505]
[1780495724217,75.23,66744.85,14.1,-0.99874,0.0,0.12505]
[1780495724429,75.23,66753.46,14.1,-0.99873,0.0,0.12651]
[1780495725437,75.23,66756.39,14.1,-0.99872,0.0,0.12701]
[1780495727452,75.23,66757.49,14.1,-0.99872,0.0,0.1272]
[1780495728458,75.23,66756.25,14.1,-0.99872,0.0,0.12699]
[1780495730473,75.23,66755.56,14.1,-0.99872,0.0,0.12687]
[1780495731706,75.23,66755.56,14.1,-0.99872,0.0,0.12687]
[1780495731993,75.23,66755.56,14.1,-0.99872,0.0,0.12687]
[1780495732489,75.23,66745.3,14.1,-0.99874,0.0,0.12513]
[1780495733496,75.23,66746.42,14.1,-0.99874,0.0,0.12532]
[1780495734503,75.23,66748.56,14.1,-0.99874,0.0,0.12568]
[1780495736411,75.23,66748.56,14.1,-0.99874,0.0,0.12568]
[1780495735510,75.23,66747.58,14.1,-0.99874,0.0,0.12551]
[1780495736517,75.23,66748.71,14.1,-0.99874,0.0,0.1257]
[1780495738531,75.23,66745.23,14.1,-0.99874,0.0,0.12511]
[1780495740150,75.23,66746.03,14.1,-0.99874,0.0,0.12525]
[1780495740545,75.23,66748.62,14.1,-0.99874,0.0,0.12569]
[1780495742396,75.23,66748.62,14.1,-0.99874,0.0,0.12569]
[1780495742420,75.23,66748.62,14.1,-0.99874,0.0,0.12569]
[1780495742424,75.23,66752.77,14.1,-0.99873,0.0,0.12639]
[1780495742526,75.23,66752.77,14.1,-0.99873,0.0,0.12639]
[1780495742582,75.23,66733.13,14.1,-0.99876,0.0,0.12309]
[1780495744441,75.23,66733.13,14.1,-0.99876,0.0,0.12309]
[1780495744457,75.23,66709.4,14.1,-0.99881,0.0,0.1192]
[1780495744595,75.23,66702.7,14.1,-0.99882,0.0,0.11812]
[1780495745605,75.23,66706.36,14.1,-0.99881,0.0,0.11871]
[1780495747094,75.23,66706.36,14.1,-0.99881,0.0,0.11871]
[1780495747119,75.23,66704.72,14.1,-0.99882,0.0,0.11844]
[1780495747801,75.23,66696.85,14.1,-0.99883,0.0,0.11719]
[1780495748895,75.23,66696.85,14.1,-0.99883,0.0,0.11719]
[1780495748967,75.23,66696.21,14.1,-0.99883,0.0,0.11708]
[1780495749643,75.23,66696.72,14.1,-0.99883,0.0,0.11716]
[1780495751657,75.23,66695.62,14.1,-0.99883,0.0,0.11699]
[1780495752636,75.23,66695.62,14.1,-0.99883,0.0,0.11699]
[1780495752664,75.23,66687.47,14.1,-0.99884,0.0,0.1157]
[1780495754169,75.23,66687.47,14.1,-0.99884,0.0,0.1157]
[1780495754179,75.23,66689.6,14.1,-0.99884,0.0,0.11604]
[1780495754587,75.23,66689.6,14.1,-0.99884,0.0,0.11604]
[1780495754876,75.23,66689.6,14.1,-0.99884,0.0,0.11604]
[1780495754954,75.23,66688.02,14.1,-0.99884,0.0,0.11579]
[1780495755691,75.23,66680.31,14.1,-0.99886,0.0,0.11458]
[1780495756959,75.23,66680.31,14.1,-0.99886,0.0,0.11458]
[1780495757077,75.23,66680.31,14.1,-0.99886,0.0,0.11458]
[1780495757142,75.23,66677.47,14.1,-0.99886,0.0,0.11414]
[1780495757917,75.23,66677.47,14.1,-0.99886,0.0,0.11414]
[1780495758120,75.23,66677.47,14.1,-0.99886,0.0,0.11414]
[1780495758438,75.23,66677.47,14.1,-0.99886,0.0,0.11414]
[1780495758122,75.23,66664.9,14.1,-0.99888,0.0,0.1122]
[1780495758759,75.23,66657.2,14.1,-0.9989,0.0,0.11102]
[1780495759725,75.23,66655.14,14.1,-0.9989,0.0,0.11071]
[1780495761455,75.23,66655.14,14.1,-0.9989,0.0,0.11071]
[1780495760731,75.23,66648.7,14.1,-0.99891,0.0,0.10974]
[1780495762267,75.23,66648.7,14.1,-0.99891,0.0,0.10974]
[1780495762282,75.23,66643.08,14.1,-0.99892,0.0,0.1089]
[1780495762746,75.23,66642.64,14.1,-0.99892,0.0,0.10883]
[1780495764124,75.23,66644.8,14.1,-0.99892,0.0,0.10915]
[1780495764760,75.23,66655.27,14.1,-0.9989,0.0,0.11073]
[1780495765767,75.23,66656.82,14.1,-0.9989,0.0,0.11096]
[1780495767301,75.23,66656.82,14.1,-0.9989,0.0,0.11096]
[1780495767476,75.23,66656.82,14.1,-0.9989,0.0,0.11096]
[1780495767402,75.23,66659.64,14.1,-0.99889,0.0,0.11139]
[1780495767781,75.23,66664.44,14.1,-0.99888,0.0,0.11212]
[1780495768882,75.23,66664.44,14.1,-0.99888,0.0,0.11212]
[1780495769296,75.23,66667.5,14.1,-0.99888,0.0,0.11259]
[1780495770030,75.23,66667.5,14.1,-0.99888,0.0,0.11259]
[1780495770400,75.23,66667.5,14.1,-0.99888,0.0,0.11259]
[1780495770498,75.23,66686.17,14.1,-0.99885,0.0,0.1155]
[1780495771138,75.23,66697.76,14.1,-0.99883,0.0,0.11676]
[1780495772161,75.23,66697.76,14.1,-0.99883,0.0,0.11676]
[1780495772239,75.23,66706.49,14.1,-0.99882,0.0,0.11816]
[1780495772536,75.23,66706.49,14.1,-0.99882,0.0,0.11816]
[1780495772821,75.23,66715.81,14.1,-0.9988,0.0,0.11966]
[1780495773828,75.23,66717.5,14.1,-0.9988,0.0,0.11993]
[1780495774835,75.23,66715.68,14.1,-0.9988,0.0,0.11964]
[1780495776849,75.23,66707.66,14.1,-0.99882,0.0,0.11834]
[1780495778359,75.23,66707.66,14.1,-0.99882,0.0,0.11834]
[1780495778440,75.23,66692.42,14.1,-0.99884,0.0,0.11592]
[1780495779407,75.23,66692.42,14.1,-0.99884,0.0,0.11592]
[1780495779502,75.23,66680.41,14.1,-0.99886,0.0,0.11404]
[1780495779874,75.23,66672.75,14.1,-0.99887,0.0,0.11285]
[1780495780880,75.23,66674.36,14.1,-0.99887,0.0,0.1131]
[1780495782895,75.23,66674.79,14.1,-0.99887,0.0,0.11317]
[1780495784909,75.23,66671.58,14.1,-0.99888,0.0,0.11267]
[1780495786923,75.23,66672.74,14.1,-0.99887,0.0,0.11285]
[1780495787632,75.23,66672.74,14.1,-0.99887,0.0,0.11285]
[1780495787848,75.23,66672.74,14.1,-0.99887,0.0,0.11285]
[1780495788081,75.23,66672.74,14.1,-0.99887,0.0,0.11285]
[1780495788295,75.23,66672.74,14.1,-0.99887,0.0,0.11285]
[1780495788382,75.23,66663.36,14.1,-0.99889,0.0,0.11141]
[1780495788605,75.23,66663.36,14.1,-0.99889,0.0,0.11141]
[1780495788938,75.23,66656.91,14.1,-0.9989,0.0,0.11044]
[1780495789945,75.23,66657.62,14.1,-0.9989,0.0,0.11054]
[1780495790952,75.23,66658.82,14.1,-0.9989,0.0,0.11072]
[1780495791959,75.23,66657.99,14.1,-0.9989,0.0,0.1106]
[1780495792966,75.23,66657.57,14.1,-0.9989,0.0,0.11054]
[1780495793973,75.23,66667.92,14.1,-0.99888,0.0,0.11211]
[1780495794980,75.23,66669.84,14.1,-0.99888,0.0,0.1124]
[1780495795987,75.23,66670.75,14.1,-0.99888,0.0,0.11254]
[1780495796994,75.23,66673.74,14.1,-0.99887,0.0,0.11301]
[1780495798001,75.23,66672.95,14.1,-0.99887,0.0,0.11288]
[1780495799007,75.23,66674.53,14.1,-0.99887,0.0,0.11313]
[1780495800058,75.23,66677.47,14.1,-0.99887,0.0,0.11358]
[1780495800924,75.23,66677.47,14.1,-0.99887,0.0,0.11358]
[1780495801159,75.23,66677.47,14.1,-0.99887,0.0,0.11358]
[1780495801219,75.23,66682.66,14.1,-0.99886,0.0,0.11439]
[1780495802369,75.23,66682.66,14.1,-0.99886,0.0,0.11439]
[1780495802519,75.23,66682.66,14.1,-0.99886,0.0,0.11439]
[1780495802379,75.23,66705.66,14.1,-0.99882,0.0,0.11802]
[1780495803088,75.23,66705.34,14.1,-0.99882,0.0,0.11797]
[1780495803899,75.23,66705.34,14.1,-0.99882,0.0,0.11797]
[1780495804102,75.23,66696.21,14.1,-0.99884,0.0,0.11652]
[1780495805115,75.23,66693.86,14.1,-0.99884,0.0,0.11615]
[1780495805680,75.23,66693.86,14.1,-0.99884,0.0,0.11615]
[1780495806396,75.23,66703.48,14.1,-0.99882,0.0,0.11767]
[1780495807483,75.23,66704.41,14.1,-0.99882,0.0,0.11782]
[1780495808136,75.23,66699.05,14.1,-0.99883,0.0,0.11697]
[1780495809143,75.23,66697.75,14.1,-0.99883,0.0,0.11676]
[1780495810151,75.23,66698.36,14.1,-0.99883,0.0,0.11686]
[1780495811157,75.23,66699.35,14.1,-0.99883,0.0,0.11702]
[1780495813454,75.23,66699.55,14.1,-0.99883,0.0,0.11705]
[1780495814178,75.23,66685.47,14.1,-0.99885,0.0,0.11483]
[1780495815100,75.23,66685.47,14.1,-0.99885,0.0,0.11483]
[1780495815185,75.23,66683.62,14.1,-0.99886,0.0,0.11454]
[1780495816192,75.23,66679.93,14.1,-0.99886,0.0,0.11396]
[1780495817199,75.23,66678.39,14.1,-0.99887,0.0,0.11372]
[1780495818206,75.23,66675.72,14.1,-0.99887,0.0,0.11331]
[1780495818677,75.23,66675.72,14.1,-0.99887,0.0,0.11331]
[1780495819213,75.23,66683.89,14.1,-0.99886,0.0,0.11458]
[1780495820220,75.23,66682.69,14.1,-0.99886,0.0,0.11439]
[1780495823241,75.23,66687.58,14.1,-0.99885,0.0,0.11516]
[1780495824248,75.23,66689.23,14.1,-0.99885,0.0,0.11542]
[1780495825255,75.23,66688.55,14.1,-0.99885,0.0,0.11531]
[1780495826262,75.23,66682.89,14.1,-0.99886,0.0,0.11442]
[1780495827467,75.23,66680.48,14.1,-0.99886,0.0,0.11405]
[1780495829283,75.23,66685.77,14.1,-0.99885,0.0,0.11487]
[1780495830290,75.23,66688.59,14.1,-0.99885,0.0,0.11532]
[1780495831296,75.23,66689.96,14.1,-0.99885,0.0,0.11497]
[1780495832304,75.23,66692.07,14.1,-0.99885,0.0,0.1153]
[1780495832829,75.23,66692.07,14.1,-0.99885,0.0,0.1153]
[1780495832941,75.23,66692.07,14.1,-0.99885,0.0,0.1153]
[1780495833103,75.23,66692.07,14.1,-0.99885,0.0,0.1153]
[1780495833311,75.23,66700.6,14.1,-0.99883,0.0,0.11665]
[1780495833928,75.23,66700.6,14.1,-0.99883,0.0,0.11665]
[1780495834320,75.23,66705.12,14.1,-0.99883,0.0,0.11737]
[1780495835307,75.23,66705.12,14.1,-0.99883,0.0,0.11737]
[1780495835329,75.23,66708.25,14.1,-0.99882,0.0,0.11787]
[1780495835673,75.23,66708.25,14.1,-0.99882,0.0,0.11787]
[1780495835880,75.23,66708.25,14.1,-0.99882,0.0,0.11787]
[1780495836333,75.23,66718.83,14.1,-0.9988,0.0,0.11957]
[1780495836654,75.23,66718.83,14.1,-0.9988,0.0,0.11957]
[1780495837255,75.23,66718.83,14.1,-0.9988,0.0,0.11957]
[1780495837340,75.23,66719.93,14.1,-0.9988,0.0,0.11975]
[1780495838045,75.23,66719.93,14.1,-0.9988,0.0,0.11975]
[1780495838347,75.23,66727.23,14.1,-0.99879,0.0,0.12094]
[1780495839354,75.23,66735.05,14.1,-0.99877,0.0,0.12223]
[1780495840361,75.23,66736.03,14.1,-0.99877,0.0,0.12239]
[1780495841110,75.23,66736.03,14.1,-0.99877,0.0,0.12239]
[1780495841368,75.23,66746.3,14.1,-0.99875,0.0,0.1241]
[1780495842376,75.23,66751.65,14.1,-0.99874,0.0,0.125]
[1780495844391,75.23,66744.56,14.1,-0.99876,0.0,0.12381]
[1780495845397,75.23,66748.12,14.1,-0.99875,0.0,0.12441]
[1780495845926,75.23,66748.12,14.1,-0.99875,0.0,0.12441]
[1780495846616,75.23,66753.81,14.1,-0.99874,0.0,0.12537]
[1780495847411,75.23,66754.4,14.1,-0.99874,0.0,0.12547]
[1780495850560,75.23,66754.69,14.1,-0.99874,0.0,0.12552]
[1780495850595,75.23,66757.44,14.1,-0.99873,0.0,0.12598]
[1780495851052,75.23,66757.44,14.1,-0.99873,0.0,0.12598]
[1780495851439,75.23,66763.68,14.1,-0.99872,0.0,0.12705]
[1780495851628,75.23,66763.68,14.1,-0.99872,0.0,0.12705]
[1780495852448,75.23,66775.78,14.1,-0.9987,0.0,0.12913]
[1780495854463,75.23,66777.17,14.1,-0.9987,0.0,0.12937]
[1780495854896,75.23,66777.17,14.1,-0.9987,0.0,0.12937]
[1780495855166,75.23,66777.17,14.1,-0.9987,0.0,0.12937]
[1780495855469,75.23,66783.12,14.1,-0.99868,0.0,0.13041]
[1780495856476,75.23,66787.64,14.1,-0.99868,0.0,0.1312]
[1780495857483,75.23,66790.09,14.1,-0.99867,0.0,0.13164]
[1780495858494,75.23,66794.64,14.1,-0.99866,0.0,0.13244]
[1780495860508,75.23,66796.95,14.1,-0.99866,0.0,0.13285]
[1780495861378,75.23,66796.95,14.1,-0.99866,0.0,0.13285]
[1780495861515,75.23,66798.35,14.1,-0.99865,0.0,0.1331]
[1780495862299,75.23,66798.35,14.1,-0.99865,0.0,0.1331]
[1780495862579,75.23,66798.35,14.1,-0.99865,0.0,0.1331]
[1780495862583,75.23,66811.55,14.1,-0.99863,0.0,0.13547]
[1780495863529,75.23,66801.71,14.1,-0.99865,0.0,0.1337]
[1780495864536,75.23,66795.32,14.1,-0.99866,0.0,0.13256]
[1780495865544,75.23,66795.74,14.1,-0.99866,0.0,0.13264]
[1780495866550,75.23,66794.78,14.1,-0.99866,0.0,0.13247]
[1780495867557,75.23,66797.99,14.1,-0.99866,0.0,0.13304]
[1780495867654,75.23,66797.99,14.1,-0.99866,0.0,0.13304]
[1780495868523,75.23,66797.99,14.1,-0.99866,0.0,0.13304]
[1780495868564,75.23,66785.21,14.1,-0.99868,0.0,0.13078]
[1780495868978,75.23,66785.21,14.1,-0.99868,0.0,0.13078]
[1780495869571,75.23,66769.01,14.1,-0.99871,0.0,0.12796]
[1780495870577,75.23,66765.25,14.1,-0.99872,0.0,0.12731]
[1780495871584,75.23,66762.07,14.1,-0.99872,0.0,0.12677]
[1780495872592,75.23,66768.13,14.1,-0.99871,0.0,0.12781]
[1780495873598,75.23,66769.42,14.1,-0.99871,0.0,0.12803]
[1780495874606,75.23,66769.86,14.1,-0.99871,0.0,0.12811]
[1780495875613,75.23,66775.96,14.1,-0.9987,0.0,0.12916]
[1780495876620,75.23,66776.4,14.1,-0.9987,0.0,0.12924]
[1780495877627,75.23,66776.95,14.1,-0.9987,0.0,0.12933]
[1780495877810,75.23,66776.95,14.1,-0.9987,0.0,0.12933]
[1780495878633,75.23,66779.99,14.1,-0.99869,0.0,0.12986]
[1780495879641,75.23,66784.4,14.1,-0.99868,0.0,0.13063]
[1780495880648,75.23,66785.59,14.1,-0.99868,0.0,0.13084]
[1780495881655,75.23,66791.85,14.1,-0.99867,0.0,0.13195]
[1780495882662,75.23,66790.25,14.1,-0.99867,0.0,0.13166]
[1780495883669,75.23,66778.67,14.1,-0.99869,0.0,0.12963]
[1780495884676,75.23,66769.9,14.1,-0.99871,0.0,0.12811]
[1780495885684,75.23,66771.21,14.1,-0.99871,0.0,0.12834]
[1780495886693,75.23,66782.02,14.1,-0.99869,0.0,0.13022]
[1780495887698,75.23,66783.96,14.1,-0.99868,0.0,0.13056]
[1780495888704,75.23,66787.45,14.1,-0.99868,0.0,0.13117]
[1780495889712,75.23,66782.64,14.1,-0.99868,0.0,0.13033]
[1780495890719,75.23,66774.59,14.1,-0.9987,0.0,0.12892]
[1780495891726,75.23,66773.22,14.1,-0.99871,0.0,0.12808]
[1780495892733,75.23,66772.74,14.1,-0.99871,0.0,0.12799]
[1780495893865,75.23,66772.74,14.1,-0.99871,0.0,0.12799]
[1780495893985,75.23,66772.74,14.1,-0.99871,0.0,0.12799]
[1780495894066,75.23,66767.39,14.1,-0.99872,0.0,0.12707]
[1780495895221,75.23,66767.39,14.1,-0.99872,0.0,0.12707]
[1780495895241,75.23,66764.52,14.1,-0.99873,0.0,0.12658]
[1780495895941,75.23,66764.52,14.1,-0.99873,0.0,0.12658]
[1780495896337,75.23,66764.52,14.1,-0.99873,0.0,0.12658]
[1780495896464,75.23,66764.52,14.1,-0.99873,0.0,0.12658]
[1780495896531,75.23,66750.84,14.1,-0.99875,0.0,0.12427]
[1780495896686,75.23,66750.84,14.1,-0.99875,0.0,0.12427]
[1780495897385,75.23,66750.84,14.1,-0.99875,0.0,0.12427]
[1780495897493,75.23,66743.67,14.1,-0.99876,0.0,0.12307]
[1780495898358,75.23,66732.57,14.1,-0.99878,0.0,0.12123]
[1780495899243,75.23,66720.61,14.1,-0.9988,0.0,0.11928]
[1780495899783,75.23,66713.08,14.1,-0.99882,0.0,0.11807]
[1780495900790,75.23,66712.65,14.1,-0.99882,0.0,0.118]
[1780495901797,75.23,66712.14,14.1,-0.99882,0.0,0.11792]
[1780495904649,75.23,66713.15,14.1,-0.99882,0.0,0.11808]
[1780495904818,75.23,66710.34,14.1,-0.99882,0.0,0.11763]
[1780495905826,75.23,66711.03,14.1,-0.99882,0.0,0.11774]
[1780495906833,75.23,66709.67,14.1,-0.99882,0.0,0.11753]
[1780495908407,75.23,66710.99,14.1,-0.99882,0.0,0.11774]
[1780495908847,75.23,66710.54,14.1,-0.99882,0.0,0.11766]
[1780495910423,75.23,66710.54,14.1,-0.99882,0.0,0.11766]
[1780495910434,75.23,66710.84,14.1,-0.99882,0.0,0.11771]
[1780495911597,75.23,66710.84,14.1,-0.99882,0.0,0.11771]
[1780495911650,75.23,66697.69,14.1,-0.99884,0.0,0.11562]
[1780495912239,75.23,66697.69,14.1,-0.99884,0.0,0.11562]
[1780495912333,75.23,66695.11,14.1,-0.99885,0.0,0.11522]
[1780495913117,75.23,66695.11,14.1,-0.99885,0.0,0.11522]
[1780495913141,75.23,66691.06,14.1,-0.99886,0.0,0.11458]
[1780495913904,75.23,66690.22,14.1,-0.99886,0.0,0.11445]
[1780495915916,75.23,66691.12,14.1,-0.99886,0.0,0.11459]
[1780495917080,75.23,66691.12,14.1,-0.99886,0.0,0.11459]
[1780495917139,75.23,66693.07,14.1,-0.99885,0.0,0.1149]
[1780495917930,75.23,66696.94,14.1,-0.99885,0.0,0.11551]
[1780495919552,75.23,66697.82,14.1,-0.99884,0.0,0.11565]
[1780495920510,75.23,66703.74,14.1,-0.99883,0.0,0.11658]
[1780495921076,75.23,66703.74,14.1,-0.99883,0.0,0.11658]
[1780495921622,75.23,66703.74,14.1,-0.99883,0.0,0.11658]
[1780495921700,75.23,66692.18,14.1,-0.99885,0.0,0.11476]
[1780495923396,75.23,66694.94,14.1,-0.99885,0.0,0.11519]
[1780495924489,75.23,66694.94,14.1,-0.99885,0.0,0.11519]
[1780495924714,75.23,66694.94,14.1,-0.99885,0.0,0.11519]
[1780495924568,75.23,66699.13,14.1,-0.99884,0.0,0.11585]
[1780495925267,75.23,66699.13,14.1,-0.99884,0.0,0.11585]
[1780495925356,75.23,66696.79,14.1,-0.99885,0.0,0.11548]
[1780495925994,75.23,66692.26,14.1,-0.99885,0.0,0.11477]
[1780495927114,75.23,66692.26,14.1,-0.99885,0.0,0.11477]
[1780495927263,75.23,66695.33,14.1,-0.99885,0.0,0.11525]
[1780495928261,75.23,66695.33,14.1,-0.99885,0.0,0.11525]
[1780495928456,75.23,66703.89,14.1,-0.99883,0.0,0.1166]
[1780495929501,75.23,66703.89,14.1,-0.99883,0.0,0.1166]
[1780495929559,75.23,66691.03,14.1,-0.99886,0.0,0.11458]
[1780495930025,75.23,66688.66,14.1,-0.99886,0.0,0.11421]
[1780495931606,75.23,66688.66,14.1,-0.99886,0.0,0.11421]
[1780495931629,75.23,66688.83,14.1,-0.99886,0.0,0.11424]
[1780495932039,75.23,66695.94,14.1,-0.99885,0.0,0.11535]
[1780495933046,75.23,66697.81,14.1,-0.99884,0.0,0.11564]
[1780495934594,75.23,66698.85,14.1,-0.99884,0.0,0.11581]
[1780495935496,75.23,66698.85,14.1,-0.99884,0.0,0.11581]
[1780495935599,75.23,66694.8,14.1,-0.99885,0.0,0.11517]
[1780495936067,75.23,66695.76,14.1,-0.99885,0.0,0.11532]
[1780495937074,75.23,66696.45,14.1,-0.99885,0.0,0.11543]
[1780495939088,75.23,66703.46,14.1,-0.99883,0.0,0.11654]
[1780495940095,75.23,66705.97,14.1,-0.99883,0.0,0.11694]
[1780495941584,75.23,66706.79,14.1,-0.99883,0.0,0.11707]
[1780495942108,75.23,66715.57,14.1,-0.99881,0.0,0.11847]
[1780495943116,75.23,66712.45,14.1,-0.99882,0.0,0.11797]
[1780495944123,75.23,66711.13,14.1,-0.99882,0.0,0.11776]
[1780495945130,75.23,66711.6,14.1,-0.99882,0.0,0.11783]
[1780495946137,75.23,66712.2,14.1,-0.99882,0.0,0.11793]
[1780495947362,75.23,66707.57,14.1,-0.99883,0.0,0.11719]
[1780495948151,75.23,66704.4,14.1,-0.99883,0.0,0.11669]
[1780495949523,75.23,66705.04,14.1,-0.99883,0.0,0.11679]
[1780495950005,75.23,66705.04,14.1,-0.99883,0.0,0.11679]
[1780495950205,75.23,66705.04,14.1,-0.99883,0.0,0.11679]
[1780495950279,75.23,66716.64,14.1,-0.99881,0.0,0.11864]
[1780495951172,75.23,66713.97,14.1,-0.99882,0.0,0.11764]
[1780495951822,75.23,66713.97,14.1,-0.99882,0.0,0.11764]
[1780495952179,75.23,66717.7,14.1,-0.99882,0.0,0.11824]
[1780495953186,75.23,66718.6,14.1,-0.99881,0.0,0.11839]
[1780495954209,75.23,66718.06,14.1,-0.99881,0.0,0.1183]
[1780495955263,75.23,66718.06,14.1,-0.99881,0.0,0.1183]
[1780495955364,75.23,66716.97,14.1,-0.99882,0.0,0.11812]
[1780495956222,75.23,66705.57,14.1,-0.99884,0.0,0.11631]
[1780495957233,75.23,66705.57,14.1,-0.99884,0.0,0.11631]
[1780495957650,75.23,66700.94,14.1,-0.99884,0.0,0.11557]
[1780495958237,75.23,66697.38,14.1,-0.99885,0.0,0.11501]
[1780495959007,75.23,66697.38,14.1,-0.99885,0.0,0.11501]
[1780495959244,75.23,66701.35,14.1,-0.99884,0.0,0.11564]
[1780495960251,75.23,66702.92,14.1,-0.99884,0.0,0.11589]
[1780495961633,75.23,66702.92,14.1,-0.99884,0.0,0.11589]
[1780495961657,75.23,66706.05,14.1,-0.99884,0.0,0.11638]
[1780495962435,75.23,66706.05,14.1,-0.99884,0.0,0.11638]
[1780495962473,75.23,66697.36,14.1,-0.99885,0.0,0.11501]
[1780495962829,75.23,66697.36,14.1,-0.99885,0.0,0.11501]
[1780495963325,75.23,66697.36,14.1,-0.99885,0.0,0.11501]
[1780495963375,75.23,66676.79,14.1,-0.99888,0.0,0.11183]
[1780495963837,75.23,66676.79,14.1,-0.99888,0.0,0.11183]
[1780495964295,75.23,66668.46,14.1,-0.9989,0.0,0.11056]
[1780495965303,75.23,66663.23,14.1,-0.99891,0.0,0.10977]
[1780495966311,75.23,66658.79,14.1,-0.99891,0.0,0.1091]
[1780495967318,75.23,66657.44,14.1,-0.99892,0.0,0.1089]
[1780495968325,75.23,66656.48,14.1,-0.99892,0.0,0.10876]
[1780495969332,75.23,66655.99,14.1,-0.99892,0.0,0.10868]
[1780495971346,75.23,66660.08,14.1,-0.99891,0.0,0.10929]
[1780495972562,75.23,66663.1,14.1,-0.99891,0.0,0.10975]
[1780495973360,75.23,66662.46,14.1,-0.99891,0.0,0.10965]
[1780495975374,75.23,66664.16,14.1,-0.99891,0.0,0.10991]
[1780495976381,75.23,66665.65,14.1,-0.9989,0.0,0.11013]
[1780495977388,75.23,66669.85,14.1,-0.9989,0.0,0.11077]
[1780495978395,75.23,66672.25,14.1,-0.99889,0.0,0.11113]
[1780495981416,75.23,66677.25,14.1,-0.99888,0.0,0.1119]
[1780495983430,75.23,66677.99,14.1,-0.99888,0.0,0.11201]
[1780495984319,75.23,66677.99,14.1,-0.99888,0.0,0.11201]
[1780495984630,75.23,66677.99,14.1,-0.99888,0.0,0.11201]
[1780495984738,75.23,66686.84,14.1,-0.99887,0.0,0.11337]
[1780495985097,75.23,66686.84,14.1,-0.99887,0.0,0.11337]
[1780495985444,75.23,66705.96,14.1,-0.99884,0.0,0.11637]
[1780495986237,75.23,66705.96,14.1,-0.99884,0.0,0.11637]
[1780495986451,75.23,66708.1,14.1,-0.99883,0.0,0.11671]
[1780495987458,75.23,66701.82,14.1,-0.99884,0.0,0.11571]
[1780495988465,75.23,66701.76,14.1,-0.99884,0.0,0.1157]
[1780495989472,75.23,66700.77,14.1,-0.99884,0.0,0.11555]
[1780495991512,75.23,66692.86,14.1,-0.99886,0.0,0.11431]
[1780495992497,75.23,66685.51,14.1,-0.99887,0.0,0.11317]
[1780495993504,75.23,66680.49,14.1,-0.99888,0.0,0.11239]
[1780495994511,75.23,66675.71,14.1,-0.99889,0.0,0.11166]
[1780495995518,75.23,66676.28,14.1,-0.99889,0.0,0.11175]
[1780495996525,75.23,66677.49,14.1,-0.99888,0.0,0.11193]
[1780495997532,75.23,66680.62,14.1,-0.99888,0.0,0.11241]
[1780495998539,75.23,66680.15,14.1,-0.99888,0.0,0.11234]
[1780495999546,75.23,66686.74,14.1,-0.99887,0.0,0.11336]
[1780496000679,75.23,66688.43,14.1,-0.99887,0.0,0.11362]
[1780496001560,75.23,66689.32,14.1,-0.99886,0.0,0.11376]
[1780496002658,75.23,66701.52,14.1,-0.99884,0.0,0.11567]
[1780496003574,75.23,66700.26,14.1,-0.99885,0.0,0.11547]
[1780496004581,75.23,66697.29,14.1,-0.99885,0.0,0.115]
[1780496005589,75.23,66696.51,14.1,-0.99885,0.0,0.11488]
[1780496006596,75.23,66692.11,14.1,-0.99886,0.0,0.11419]
[1780496007603,75.23,66688.86,14.1,-0.99886,0.0,0.11369]
[1780496008610,75.23,66688.47,14.1,-0.99887,0.0,0.11362]
[1780496009617,75.23,66686.6,14.1,-0.99887,0.0,0.11334]
[1780496011637,75.23,66679.73,14.1,-0.99888,0.0,0.11173]
[1780496012644,75.23,66678.27,14.1,-0.99889,0.0,0.1115]
[1780496014658,75.23,66677.47,14.1,-0.99889,0.0,0.11138]
[1780496015665,75.23,66678.97,14.1,-0.99889,0.0,0.11161]
[1780496016672,75.23,66686.0,14.1,-0.99887,0.0,0.11269]
[1780496017679,75.23,66690.3,14.1,-0.99887,0.0,0.11335]
[1780496018780,75.23,66693.05,14.1,-0.99886,0.0,0.11378]
[1780496019693,75.23,66692.64,14.1,-0.99886,0.0,0.11372]
[1780496020700,75.23,66686.33,14.1,-0.99887,0.0,0.11274]
[1780496021706,75.23,66684.02,14.1,-0.99888,0.0,0.11238]
[1780496022714,75.23,66686.45,14.1,-0.99887,0.0,0.11276]
[1780496023721,75.23,66694.76,14.1,-0.99886,0.0,0.11405]
[1780496024728,75.23,66689.8,14.1,-0.99887,0.0,0.11328]
[1780496025735,75.23,66688.41,14.1,-0.99887,0.0,0.11306]
[1780496026742,75.23,66699.57,14.1,-0.99885,0.0,0.1148]
[1780496027749,75.23,66704.6,14.1,-0.99884,0.0,0.11559]
[1780496028696,75.23,66704.6,14.1,-0.99884,0.0,0.11559]
[1780496028761,75.23,66713.02,14.1,-0.99883,0.0,0.11692]
[1780496029310,75.23,66713.02,14.1,-0.99883,0.0,0.11692]
[1780496029744,75.23,66713.02,14.1,-0.99883,0.0,0.11692]
[1780496029766,75.23,66720.29,14.1,-0.99882,0.0,0.11808]
[1780496030773,75.23,66718.79,14.1,-0.99882,0.0,0.11784]
[1780496032787,75.23,66717.55,14.1,-0.99882,0.0,0.11764]
[1780496033795,75.23,66715.77,14.1,-0.99882,0.0,0.11736]
[1780496034801,75.23,66718.05,14.1,-0.99882,0.0,0.11772]
[1780496035809,75.23,66720.06,14.1,-0.99882,0.0,0.11805]
[1780496036816,75.23,66720.76,14.1,-0.99882,0.0,0.11816]
[1780496037823,75.23,66724.91,14.1,-0.99881,0.0,0.11883]
[1780496038830,75.23,66733.34,14.1,-0.99879,0.0,0.1202]
[1780496039837,75.23,66736.29,14.1,-0.99879,0.0,0.12068]
[1780496040844,75.23,66735.01,14.1,-0.99879,0.0,0.12047]
[1780496041851,75.23,66736.01,14.1,-0.99879,0.0,0.12063]
[1780496042857,75.23,66738.01,14.1,-0.99879,0.0,0.12096]
[1780496043865,75.23,66740.91,14.1,-0.99878,0.0,0.12144]
[1780496044872,75.23,66740.05,14.1,-0.99878,0.0,0.12129]
[1780496045880,75.23,66736.75,14.1,-0.99879,0.0,0.12075]
[1780496046888,75.23,66734.58,14.1,-0.99879,0.0,0.1204]
[1780496047893,75.23,66735.06,14.1,-0.99879,0.0,0.12048]
[1780496048900,75.23,66733.9,14.1,-0.99879,0.0,0.12029]
[1780496050875,75.23,66731.07,14.1,-0.9988,0.0,0.11983]
[1780496050914,75.23,66726.55,14.1,-0.99881,0.0,0.11909]
[1780496051921,75.23,66725.05,14.1,-0.99881,0.0,0.11885]
[1780496053344,75.23,66723.3,14.1,-0.99881,0.0,0.11857]
[1780496054644,75.23,66722.79,14.1,-0.99881,0.0,0.11849]
[1780496056956,75.23,66722.41,14.1,-0.99881,0.0,0.11842]
[1780496059714,75.23,66720.03,14.1,-0.99882,0.0,0.11804]
[1780496060458,75.23,66720.03,14.1,-0.99882,0.0,0.11804]
[1780496060567,75.23,66720.03,14.1,-0.99882,0.0,0.11804]
[1780496060719,75.23,66720.03,14.1,-0.99882,0.0,0.11804]
[1780496060764,75.23,66731.98,14.1,-0.9988,0.0,0.11997]
[1780496061514,75.23,66754.11,14.1,-0.99876,0.0,0.12363]
[1780496061918,75.23,66754.11,14.1,-0.99876,0.0,0.12363]
[1780496062574,75.23,66754.11,14.1,-0.99876,0.0,0.12363]
[1780496062586,75.23,66776.64,14.1,-0.99871,0.0,0.12744]
[1780496063117,75.23,66776.64,14.1,-0.99871,0.0,0.12744]
[1780496063123,75.23,66780.05,14.1,-0.99871,0.0,0.12803]
[1780496064015,75.23,66777.65,14.1,-0.99871,0.0,0.12762]
[1780496065108,75.23,66783.38,14.1,-0.9987,0.0,0.12861]
[1780496067038,75.23,66782.29,14.1,-0.9987,0.0,0.12842]
[1780496068045,75.23,66780.44,14.1,-0.99871,0.0,0.1281]
[1780496069053,75.23,66784.49,14.1,-0.9987,0.0,0.1288]
[1780496070681,75.23,66784.49,14.1,-0.9987,0.0,0.1288]
[1780496070834,75.23,66784.49,14.1,-0.9987,0.0,0.1288]
[1780496070839,75.23,66784.49,14.1,-0.9987,0.0,0.1288]
[1780496070888,75.23,66789.29,14.1,-0.99869,0.0,0.12963]
[1780496071121,75.23,66789.29,14.1,-0.99869,0.0,0.12963]
[1780496071216,75.23,66796.43,14.1,-0.99868,0.0,0.13026]
[1780496071917,75.23,66796.43,14.1,-0.99868,0.0,0.13026]
[1780496072073,75.23,66799.03,14.1,-0.99868,0.0,0.13072]
[1780496073369,75.23,66799.03,14.1,-0.99868,0.0,0.13072]
[1780496073466,75.23,66797.6,14.1,-0.99868,0.0,0.13047]
[1780496074090,75.23,66793.21,14.1,-0.99869,0.0,0.1297]
[1780496075431,75.23,66793.21,14.1,-0.99869,0.0,0.1297]
[1780496075704,75.23,66793.21,14.1,-0.99869,0.0,0.1297]
[1780496075720,75.23,66791.96,14.1,-0.99869,0.0,0.12948]
[1780496076103,75.23,66788.75,14.1,-0.9987,0.0,0.12892]
[1780496077110,75.23,66787.14,14.1,-0.9987,0.0,0.12864]
[1780496079626,75.23,66787.14,14.1,-0.9987,0.0,0.12864]
[1780496079960,75.23,66786.89,14.1,-0.9987,0.0,0.1286]
[1780496080073,75.23,66786.89,14.1,-0.9987,0.0,0.1286]
[1780496080124,75.23,66786.89,14.1,-0.9987,0.0,0.1286]
[1780496080753,75.23,66786.89,14.1,-0.9987,0.0,0.1286]
[1780496080779,75.23,66783.26,14.1,-0.99871,0.0,0.12797]
[1780496080967,75.23,66783.26,14.1,-0.99871,0.0,0.12797]
[1780496081149,75.23,66776.64,14.1,-0.99872,0.0,0.12684]
[1780496082229,75.23,66776.64,14.1,-0.99872,0.0,0.12684]
[1780496082282,75.23,66775.89,14.1,-0.99872,0.0,0.12671]
[1780496083175,75.23,66781.6,14.1,-0.99871,0.0,0.12769]
[1780496085511,75.23,66781.57,14.1,-0.99871,0.0,0.12768]
[1780496085516,75.23,66784.12,14.1,-0.99871,0.0,0.12812]
[1780496086230,75.23,66791.65,14.1,-0.99869,0.0,0.12943]
[1780496087237,75.23,66795.04,14.1,-0.99869,0.0,0.13002]
[1780496088389,75.23,66793.93,14.1,-0.99869,0.0,0.12982]
[1780496089251,75.23,66791.53,14.1,-0.99869,0.0,0.12941]
[1780496090264,75.23,66791.53,14.1,-0.99869,0.0,0.12941]
[1780496090295,75.23,66792.16,14.1,-0.99869,0.0,0.12952]
[1780496091286,75.23,66792.16,14.1,-0.99869,0.0,0.12952]
[1780496091387,75.23,66800.15,14.1,-0.99868,0.0,0.13091]
[1780496092273,75.23,66803.54,14.1,-0.99867,0.0,0.13151]
[1780496093280,75.23,66804.99,14.1,-0.99867,0.0,0.13177]
[1780496094287,75.23,66807.5,14.1,-0.99866,0.0,0.13221]
[1780496095295,75.23,66804.2,14.1,-0.99867,0.0,0.13163]
[1780496097308,75.23,66805.29,14.1,-0.99867,0.0,0.13182]
[1780496098852,75.23,66807.04,14.1,-0.99866,0.0,0.13213]
[1780496099322,75.23,66806.63,14.1,-0.99866,0.0,0.13206]
[1780496100347,75.23,66807.22,14.1,-0.99866,0.0,0.13216]
[1780496101336,75.23,66806.57,14.1,-0.99866,0.0,0.13205]
[1780496103918,75.23,66806.57,14.1,-0.99866,0.0,0.13205]
[1780496103935,75.23,66806.57,14.1,-0.99866,0.0,0.13205]
[1780496104003,75.23,66815.64,14.1,-0.99865,0.0,0.13366]
[1780496104851,75.23,66793.91,14.1,-0.99869,0.0,0.12982]
[1780496105255,75.23,66793.91,14.1,-0.99869,0.0,0.12982]
[1780496105578,75.23,66797.63,14.1,-0.99868,0.0,0.13047]
[1780496106554,75.23,66799.28,14.1,-0.99868,0.0,0.13076]
[1780496107551,75.23,66798.02,14.1,-0.99868,0.0,0.13054]
[1780496108785,75.23,66802.89,14.1,-0.99867,0.0,0.1314]
[1780496109566,75.23,66804.77,14.1,-0.99867,0.0,0.13173]
[1780496110572,75.23,66806.06,14.1,-0.99866,0.0,0.13196]
[1780496111579,75.23,66808.83,14.1,-0.99866,0.0,0.13245]
[1780496112846,75.23,66808.83,14.1,-0.99866,0.0,0.13245]
[1780496112851,75.23,66813.02,14.1,-0.99865,0.0,0.1332]
[1780496113593,75.23,66815.33,14.1,-0.99865,0.0,0.13361]
[1780496114810,75.23,66815.33,14.1,-0.99865,0.0,0.13361]
[1780496114867,75.23,66817.9,14.1,-0.99864,0.0,0.13407]
[1780496115506,75.23,66817.9,14.1,-0.99864,0.0,0.13407]
[1780496115726,75.23,66827.03,14.1,-0.99862,0.0,0.13572]
[1780496116874,75.23,66827.03,14.1,-0.99862,0.0,0.13572]
[1780496116914,75.23,66833.41,14.1,-0.99861,0.0,0.13688]
[1780496117628,75.23,66829.69,14.1,-0.99862,0.0,0.1362]
[1780496118630,75.23,66817.43,14.1,-0.99864,0.0,0.13399]
[1780496119639,75.23,66808.38,14.1,-0.99866,0.0,0.13237]
[1780496120645,75.23,66799.19,14.1,-0.99868,0.0,0.13075]
[1780496121652,75.23,66799.08,14.1,-0.99868,0.0,0.13073]
[1780496122646,75.23,66799.08,14.1,-0.99868,0.0,0.13073]
[1780496122659,75.23,66788.81,14.1,-0.9987,0.0,0.12893]
[1780496123660,75.23,66788.81,14.1,-0.9987,0.0,0.12893]
[1780496123669,75.23,66787.74,14.1,-0.9987,0.0,0.12875]
[1780496124559,75.23,66787.74,14.1,-0.9987,0.0,0.12875]
[1780496124706,75.23,66787.74,14.1,-0.9987,0.0,0.12875]
[1780496124802,75.23,66779.08,14.1,-0.99872,0.0,0.12725]
[1780496125682,75.23,66779.08,14.1,-0.99872,0.0,0.12725]
[1780496125684,75.23,66770.14,14.1,-0.99873,0.0,0.12573]
[1780496126069,75.23,66770.14,14.1,-0.99873,0.0,0.12573]
[1780496126198,75.23,66770.14,14.1,-0.99873,0.0,0.12573]
[1780496126492,75.23,66770.14,14.1,-0.99873,0.0,0.12573]
[1780496126691,75.23,66754.08,14.1,-0.99876,0.0,0.12303]
[1780496127611,75.23,66754.08,14.1,-0.99876,0.0,0.12303]
[1780496127698,75.23,66746.26,14.1,-0.99878,0.0,0.12173]
[1780496128382,75.23,66746.26,14.1,-0.99878,0.0,0.12173]
[1780496128949,75.23,66746.26,14.1,-0.99878,0.0,0.12173]
[1780496129035,75.23,66746.38,14.1,-0.99878,0.0,0.12175]
[1780496129934,75.23,66746.38,14.1,-0.99878,0.0,0.12175]
[1780496129935,75.23,66744.79,14.1,-0.99878,0.0,0.12149]
[1780496130719,75.23,66749.38,14.1,-0.99877,0.0,0.12225]
[1780496131543,75.23,66749.38,14.1,-0.99877,0.0,0.12225]
[1780496132733,75.23,66747.22,14.1,-0.99878,0.0,0.1213]
[1780496133592,75.23,66747.22,14.1,-0.99878,0.0,0.1213]
[1780496133852,75.23,66747.22,14.1,-0.99878,0.0,0.1213]
[1780496133946,75.23,66756.08,14.1,-0.99876,0.0,0.12277]
[1780496134747,75.23,66760.57,14.1,-0.99876,0.0,0.12352]
[1780496135754,75.23,66763.36,14.1,-0.99875,0.0,0.12398]
[1780496136761,75.23,66762.45,14.1,-0.99875,0.0,0.12383]
[1780496137768,75.23,66765.5,14.1,-0.99875,0.0,0.12434]
[1780496138140,75.23,66765.5,14.1,-0.99875,0.0,0.12434]
[1780496138775,75.23,66772.26,14.1,-0.99873,0.0,0.12548]
[1780496139474,75.23,66772.26,14.1,-0.99873,0.0,0.12548]
[1780496139783,75.23,66775.9,14.1,-0.99873,0.0,0.1261]
[1780496140866,75.23,66775.9,14.1,-0.99873,0.0,0.1261]
[1780496140931,75.23,66773.54,14.1,-0.99873,0.0,0.1257]
[1780496142046,75.23,66773.54,14.1,-0.99873,0.0,0.1257]
[1780496141796,75.23,66766.1,14.1,-0.99875,0.0,0.12444]
[1780496142973,75.23,66766.1,14.1,-0.99875,0.0,0.12444]
[1780496143069,75.23,66768.08,14.1,-0.99874,0.0,0.12478]
[1780496144067,75.23,66768.08,14.1,-0.99874,0.0,0.12478]
[1780496143811,75.23,66788.46,14.1,-0.9987,0.0,0.12826]
[1780496144818,75.23,66791.76,14.1,-0.9987,0.0,0.12883]
[1780496145825,75.23,66783.16,14.1,-0.99871,0.0,0.12734]
[1780496146832,75.23,66781.77,14.1,-0.99872,0.0,0.12711]
[1780496147839,75.23,66790.01,14.1,-0.9987,0.0,0.12853]
[1780496148846,75.23,66791.62,14.1,-0.9987,0.0,0.12881]
[1780496149853,75.23,66794.17,14.1,-0.99869,0.0,0.12925]
[1780496150860,75.23,66789.73,14.1,-0.9987,0.0,0.12848]
[1780496151868,75.23,66776.59,14.1,-0.99873,0.0,0.12622]
[1780496152874,75.23,66774.13,14.1,-0.99873,0.0,0.1258]
[1780496153881,75.23,66773.49,14.1,-0.99873,0.0,0.12569]
[1780496154888,75.23,66775.52,14.1,-0.99873,0.0,0.12604]
[1780496156902,75.23,66784.07,14.1,-0.99871,0.0,0.1275]
[1780496157908,75.23,66787.38,14.1,-0.99871,0.0,0.12807]
[1780496158916,75.23,66787.92,14.1,-0.99871,0.0,0.12816]
[1780496159923,75.23,66790.66,14.1,-0.9987,0.0,0.12864]
[1780496161937,75.23,66791.71,14.1,-0.9987,0.0,0.12882]
[1780496162944,75.23,66792.12,14.1,-0.9987,0.0,0.12889]
[1780496164958,75.23,66780.24,14.1,-0.99872,0.0,0.12684]
[1780496165965,75.23,66768.72,14.1,-0.99874,0.0,0.12489]
[1780496166974,75.23,66769.44,14.1,-0.99874,0.0,0.12501]
[1780496167981,75.23,66772.65,14.1,-0.99873,0.0,0.12555]
[1780496168988,75.23,66766.56,14.1,-0.99875,0.0,0.12452]
[1780496169748,75.23,66766.56,14.1,-0.99875,0.0,0.12452]
[1780496170058,75.23,66766.56,14.1,-0.99875,0.0,0.12452]
[1780496170103,75.23,66761.1,14.1,-0.99876,0.0,0.12361]
[1780496171002,75.23,66754.17,14.1,-0.99877,0.0,0.12245]
[1780496171786,75.23,66754.17,14.1,-0.99877,0.0,0.12245]
[1780496172069,75.23,66755.57,14.1,-0.99877,0.0,0.12268]
[1780496172652,75.23,66755.57,14.1,-0.99877,0.0,0.12268]
[1780496173041,75.23,66781.73,14.1,-0.99872,0.0,0.1271]
[1780496173412,75.23,66781.73,14.1,-0.99872,0.0,0.1271]
[1780496174048,75.23,66794.77,14.1,-0.99869,0.0,0.12935]
[1780496175055,75.23,66795.06,14.1,-0.99869,0.0,0.1294]
[1780496176062,75.23,66791.13,14.1,-0.9987,0.0,0.12872]
[1780496177069,75.23,66779.2,14.1,-0.99872,0.0,0.12667]
[1780496178076,75.23,66778.1,14.1,-0.99872,0.0,0.12648]
[1780496179083,75.23,66774.16,14.1,-0.99873,0.0,0.12581]
[1780496180090,75.23,66771.27,14.1,-0.99874,0.0,0.12532]
[1780496181097,75.23,66770.56,14.1,-0.99874,0.0,0.1252]
[1780496182851,75.23,66770.32,14.1,-0.99874,0.0,0.12516]
[1780496182983,75.23,66770.32,14.1,-0.99874,0.0,0.12516]
[1780496183041,75.23,66770.32,14.1,-0.99874,0.0,0.12516]
[1780496183112,75.23,66768.95,14.1,-0.99874,0.0,0.12492]
[1780496183908,75.23,66768.95,14.1,-0.99874,0.0,0.12492]
[1780496184118,75.23,66772.2,14.1,-0.99873,0.0,0.12547]
[1780496185125,75.23,66776.09,14.1,-0.99873,0.0,0.12614]
[1780496186132,75.23,66777.05,14.1,-0.99873,0.0,0.1263]
[1780496187139,75.23,66776.31,14.1,-0.99873,0.0,0.12617]
[1780496188146,75.23,66771.69,14.1,-0.99874,0.0,0.12539]
[1780496189321,75.23,66771.69,14.1,-0.99874,0.0,0.12539]
[1780496189386,75.23,66769.37,14.1,-0.99874,0.0,0.125]
[1780496190224,75.23,66769.37,14.1,-0.99874,0.0,0.125]
[1780496190279,75.23,66758.66,14.1,-0.99876,0.0,0.1232]
[1780496191416,75.23,66758.66,14.1,-0.99876,0.0,0.1232]
[1780496191517,75.23,66758.72,14.1,-0.99877,0.0,0.12261]
[1780496192174,75.23,66763.34,14.1,-0.99876,0.0,0.12338]
[1780496193181,75.23,66763.83,14.1,-0.99876,0.0,0.12347]
[1780496194906,75.23,66763.4,14.1,-0.99876,0.0,0.12339]
[1780496196419,75.23,66767.99,14.1,-0.99875,0.0,0.12416]
[1780496197209,75.23,66774.84,14.1,-0.99874,0.0,0.12532]
[1780496198419,75.23,66774.84,14.1,-0.99874,0.0,0.12532]
[1780496198522,75.23,66774.84,14.1,-0.99874,0.0,0.12532]
[1780496199044,75.23,66774.84,14.1,-0.99874,0.0,0.12532]
[1780496199113,75.23,66785.33,14.1,-0.99872,0.0,0.12711]
[1780496199478,75.23,66803.0,14.1,-0.99868,0.0,0.13017]
[1780496200873,75.23,66803.0,14.1,-0.99868,0.0,0.13017]
[1780496200975,75.23,66822.2,14.1,-0.99865,0.0,0.13357]
[1780496201502,75.23,66822.2,14.1,-0.99865,0.0,0.13357]
[1780496201520,75.23,66824.15,14.1,-0.99864,0.0,0.13392]
[1780496202255,75.23,66817.31,14.1,-0.99866,0.0,0.1327]
[1780496203262,75.23,66815.48,14.1,-0.99866,0.0,0.13237]
[1780496204269,75.23,66815.0,14.1,-0.99866,0.0,0.13229]
[1780496205276,75.23,66811.37,14.1,-0.99867,0.0,0.13164]
[1780496206283,75.23,66812.21,14.1,-0.99867,0.0,0.13179]
[1780496207291,75.23,66817.14,14.1,-0.99866,0.0,0.13267]
[1780496208297,75.23,66820.12,14.1,-0.99865,0.0,0.1332]
[1780496209304,75.23,66819.33,14.1,-0.99865,0.0,0.13306]
[1780496210311,75.23,66817.84,14.1,-0.99865,0.0,0.13279]
[1780496213340,75.23,66816.58,14.1,-0.99866,0.0,0.13257]
[1780496214344,75.23,66817.17,14.1,-0.99866,0.0,0.13267]
[1780496219379,75.23,66816.97,14.1,-0.99866,0.0,0.13264]
[1780496220387,75.23,66816.47,14.1,-0.99866,0.0,0.13255]
[1780496222401,75.23,66815.63,14.1,-0.99866,0.0,0.1324]
[1780496223423,75.23,66809.14,14.1,-0.99867,0.0,0.13125]
[1780496224423,75.23,66802.85,14.1,-0.99868,0.0,0.13014]
[1780496225469,75.23,66808.1,14.1,-0.99867,0.0,0.13107]
[1780496226438,75.23,66807.77,14.1,-0.99867,0.0,0.13101]
[1780496227445,75.23,66805.35,14.1,-0.99868,0.0,0.13058]
[1780496228363,75.23,66805.35,14.1,-0.99868,0.0,0.13058]
[1780496228633,75.23,66805.35,14.1,-0.99868,0.0,0.13058]
[1780496228845,75.23,66796.45,14.1,-0.9987,0.0,0.12903]
[1780496229489,75.23,66788.4,14.1,-0.99871,0.0,0.12764]
[1780496230785,75.23,66782.47,14.1,-0.99872,0.0,0.12662]
[1780496231410,75.23,66782.47,14.1,-0.99872,0.0,0.12662]
[1780496231490,75.23,66788.83,14.1,-0.99871,0.0,0.12771]
[1780496232498,75.23,66791.2,14.1,-0.99871,0.0,0.12812]
[1780496233417,75.23,66791.2,14.1,-0.99871,0.0,0.12812]
[1780496233505,75.23,66787.83,14.1,-0.99871,0.0,0.12754]
[1780496234512,75.23,66783.4,14.1,-0.99872,0.0,0.12678]
[1780496235700,75.23,66783.4,14.1,-0.99872,0.0,0.12678]
[1780496235781,75.23,66779.69,14.1,-0.99873,0.0,0.12614]
[1780496236460,75.23,66779.69,14.1,-0.99873,0.0,0.12614]
[1780496236531,75.23,66776.52,14.1,-0.99873,0.0,0.1256]
[1780496237245,75.23,66776.52,14.1,-0.99873,0.0,0.1256]
[1780496237538,75.23,66773.01,14.1,-0.99874,0.0,0.12501]
[1780496238303,75.23,66773.01,14.1,-0.99874,0.0,0.12501]
[1780496238545,75.23,66769.37,14.1,-0.99875,0.0,0.1244]
[1780496239780,75.23,66763.84,14.1,-0.99876,0.0,0.12347]
[1780496240560,75.23,66757.75,14.1,-0.99877,0.0,0.12245]
[1780496241567,75.23,66758.82,14.1,-0.99877,0.0,0.12263]
[1780496242576,75.23,66759.36,14.1,-0.99876,0.0,0.12272]
[1780496246190,75.23,66759.06,14.1,-0.99876,0.0,0.12267]
[1780496245597,75.23,66759.98,14.1,-0.99876,0.0,0.12282]
[1780496246606,75.23,66745.53,14.1,-0.99879,0.0,0.12044]
[1780496247403,75.23,66745.53,14.1,-0.99879,0.0,0.12044]
[1780496248099,75.23,66745.53,14.1,-0.99879,0.0,0.12044]
[1780496248124,75.23,66739.37,14.1,-0.9988,0.0,0.11944]
[1780496249045,75.23,66739.37,14.1,-0.9988,0.0,0.11944]
[1780496249143,75.23,66735.99,14.1,-0.99881,0.0,0.11889]
[1780496249244,75.23,66735.99,14.1,-0.99881,0.0,0.11889]
[1780496250070,75.23,66735.99,14.1,-0.99881,0.0,0.11889]
[1780496250110,75.23,66750.15,14.1,-0.99878,0.0,0.1212]
[1780496250634,75.23,66754.03,14.1,-0.99877,0.0,0.12184]
[1780496251652,75.23,66754.03,14.1,-0.99877,0.0,0.12184]
[1780496251699,75.23,66757.44,14.1,-0.99877,0.0,0.12181]
[1780496252690,75.23,66757.44,14.1,-0.99877,0.0,0.12181]
[1780496252787,75.23,66767.09,14.1,-0.99876,0.0,0.12342]
[1780496253657,75.23,66769.07,14.1,-0.99875,0.0,0.12375]
[1780496254664,75.23,66770.49,14.1,-0.99875,0.0,0.12399]
[1780496255671,75.23,66771.09,14.1,-0.99875,0.0,0.12409]
[1780496256678,75.23,66773.02,14.1,-0.99875,0.0,0.12441]
[1780496257684,75.23,66772.36,14.1,-0.99875,0.0,0.1243]
[1780496258692,75.23,66774.69,14.1,-0.99874,0.0,0.12469]
[1780496259699,75.23,66775.84,14.1,-0.99874,0.0,0.12489]
[1780496261181,75.23,66772.73,14.1,-0.99875,0.0,0.12436]
[1780496262196,75.23,66774.0,14.1,-0.99874,0.0,0.12458]
[1780496262720,75.23,66767.65,14.1,-0.99876,0.0,0.12351]
[1780496263727,75.23,66765.27,14.1,-0.99876,0.0,0.12311]
[1780496264978,75.23,66760.45,14.1,-0.99877,0.0,0.12231]
[1780496265742,75.23,66758.6,14.1,-0.99877,0.0,0.122]
[1780496266749,75.23,66757.57,14.1,-0.99877,0.0,0.12183]
[1780496268739,75.23,66757.35,14.1,-0.99877,0.0,0.1218]
[1780496268763,75.23,66751.02,14.1,-0.99879,0.0,0.12075]
[1780496269769,75.23,66749.79,14.1,-0.99879,0.0,0.12055]
[1780496270521,75.23,66749.79,14.1,-0.99879,0.0,0.12055]
[1780496270777,75.23,66750.66,14.1,-0.99879,0.0,0.1207]
[1780496271784,75.23,66752.23,14.1,-0.99878,0.0,0.12095]
[1780496272791,75.23,66756.35,14.1,-0.99878,0.0,0.12163]
[1780496273798,75.23,66759.08,14.1,-0.99877,0.0,0.12208]
[1780496274805,75.23,66760.2,14.1,-0.99877,0.0,0.12227]
[1780496276225,75.23,66758.85,14.1,-0.99877,0.0,0.12204]
[1780496276819,75.23,66759.73,14.1,-0.99877,0.0,0.12219]
[1780496278223,75.23,66762.23,14.1,-0.99877,0.0,0.12261]
[1780496278833,75.23,66770.37,14.1,-0.99875,0.0,0.12397]
[1780496279840,75.23,66778.46,14.1,-0.99874,0.0,0.12533]
[1780496280735,75.23,66778.46,14.1,-0.99874,0.0,0.12533]
[1780496280848,75.23,66780.64,14.1,-0.99873,0.0,0.1257]
[1780496281337,75.23,66780.64,14.1,-0.99873,0.0,0.1257]
[1780496281855,75.23,66782.27,14.1,-0.99873,0.0,0.12598]
[1780496282863,75.23,66770.4,14.1,-0.99875,0.0,0.12397]
[1780496283869,75.23,66764.67,14.1,-0.99876,0.0,0.12301]
[1780496284876,75.23,66761.2,14.1,-0.99877,0.0,0.12243]
[1780496286265,75.23,66761.2,14.1,-0.99877,0.0,0.12243]
[1780496286220,75.23,66759.35,14.1,-0.99877,0.0,0.12213]
[1780496286891,75.23,66750.37,14.1,-0.99879,0.0,0.12065]
[1780496287654,75.23,66750.37,14.1,-0.99879,0.0,0.12065]
[1780496287898,75.23,66751.28,14.1,-0.99878,0.0,0.1208]
[1780496288906,75.23,66755.78,14.1,-0.99878,0.0,0.12154]
[1780496289911,75.23,66755.78,14.1,-0.99878,0.0,0.12154]
[1780496289915,75.23,66752.98,14.1,-0.99878,0.0,0.12108]
[1780496290498,75.23,66752.98,14.1,-0.99878,0.0,0.12108]
[1780496290924,75.23,66757.97,14.1,-0.99877,0.0,0.1219]
[1780496291929,75.23,66755.77,14.1,-0.99878,0.0,0.12154]
[1780496292936,75.23,66757.15,14.1,-0.99877,0.0,0.12176]
[1780496296966,75.23,66761.73,14.1,-0.99877,0.0,0.12252]
[1780496297972,75.23,66760.96,14.1,-0.99877,0.0,0.12239]
[1780496298979,75.23,66759.1,14.1,-0.99877,0.0,0.12209]
[1780496300993,75.23,66757.71,14.1,-0.99877,0.0,0.12186]
[1780496302000,75.23,66758.38,14.1,-0.99877,0.0,0.12197]
[1780496304016,75.23,66758.12,14.1,-0.99877,0.0,0.12192]
[1780496304016,75.23,66754.55,14.1,-0.99878,0.0,0.12133]
[1780496304427,75.23,66754.55,14.1,-0.99878,0.0,0.12133]
[1780496304666,75.23,66754.55,14.1,-0.99878,0.0,0.12133]
[1780496305023,75.23,66742.92,14.1,-0.9988,0.0,0.11943]
[1780496305754,75.23,66742.92,14.1,-0.9988,0.0,0.11943]
[1780496306030,75.23,66739.25,14.1,-0.99881,0.0,0.11884]
[1780496307037,75.23,66737.71,14.1,-0.99881,0.0,0.11859]
[1780496308044,75.23,66737.21,14.1,-0.99881,0.0,0.11851]
[1780496310165,75.23,66730.55,14.1,-0.99882,0.0,0.11744]
[1780496310407,75.23,66730.55,14.1,-0.99882,0.0,0.11744]
[1780496311065,75.23,66716.26,14.1,-0.99885,0.0,0.11461]
[1780496311785,75.23,66716.26,14.1,-0.99885,0.0,0.11461]
[1780496312084,75.23,66709.05,14.1,-0.99886,0.0,0.11348]
[1780496312923,75.23,66709.05,14.1,-0.99886,0.0,0.11348]
[1780496313087,75.23,66709.54,14.1,-0.99886,0.0,0.11356]
[1780496314092,75.23,66704.12,14.1,-0.99887,0.0,0.11272]
[1780496314795,75.23,66704.12,14.1,-0.99887,0.0,0.11272]
[1780496315270,75.23,66697.55,14.1,-0.99888,0.0,0.11171]
[1780496316112,75.23,66690.51,14.1,-0.99889,0.0,0.11064]
[1780496316665,75.23,66690.51,14.1,-0.99889,0.0,0.11064]
[1780496317119,75.23,66687.14,14.1,-0.9989,0.0,0.11013]
[1780496318126,75.23,66689.41,14.1,-0.9989,0.0,0.11047]
[1780496319135,75.23,66690.54,14.1,-0.99889,0.0,0.11064]
[1780496320140,75.23,66691.6,14.1,-0.99889,0.0,0.1108]
[1780496321151,75.23,66692.39,14.1,-0.99889,0.0,0.11092]
[1780496322157,75.23,66682.12,14.1,-0.99891,0.0,0.10937]
[1780496323166,75.23,66674.76,14.1,-0.99892,0.0,0.10827]
[1780496324172,75.23,66678.65,14.1,-0.99891,0.0,0.10885]
[1780496325178,75.23,66681.94,14.1,-0.99891,0.0,0.10934]
[1780496326188,75.23,66682.96,14.1,-0.99891,0.0,0.10949]
[1780496327195,75.23,66693.19,14.1,-0.99889,0.0,0.11104]
[1780496328201,75.23,66698.54,14.1,-0.99888,0.0,0.11186]
[1780496329208,75.23,66703.27,14.1,-0.99887,0.0,0.11259]
[1780496330215,75.23,66704.28,14.1,-0.99887,0.0,0.11274]
[1780496331222,75.23,66703.54,14.1,-0.99887,0.0,0.11263]
[1780496333241,75.23,66705.23,14.1,-0.99887,0.0,0.11289]
[1780496334248,75.23,66707.37,14.1,-0.99887,0.0,0.11322]
[1780496335255,75.23,66708.15,14.1,-0.99886,0.0,0.11334]
[1780496336264,75.23,66703.97,14.1,-0.99887,0.0,0.1127]
[1780496337271,75.23,66698.69,14.1,-0.99888,0.0,0.11188]
[1780496338278,75.23,66704.26,14.1,-0.99887,0.0,0.11274]
[1780496339285,75.23,66699.14,14.1,-0.99888,0.0,0.11195]
[1780496340292,75.23,66697.42,14.1,-0.99888,0.0,0.11169]
[1780496341299,75.23,66698.73,14.1,-0.99888,0.0,0.11189]
[1780496342306,75.23,66705.44,14.1,-0.99887,0.0,0.11292]
[1780496343313,75.23,66708.7,14.1,-0.99886,0.0,0.11343]
[1780496343945,75.23,66708.7,14.1,-0.99886,0.0,0.11343]
[1780496344276,75.23,66708.7,14.1,-0.99886,0.0,0.11343]
[1780496344331,75.23,66718.06,14.1,-0.99885,0.0,0.11489]
[1780496344364,75.23,66718.06,14.1,-0.99885,0.0,0.11489]
[1780496345336,75.23,66718.06,14.1,-0.99885,0.0,0.11489]
[1780496345345,75.23,66731.35,14.1,-0.99883,0.0,0.11699]
[1780496346347,75.23,66720.58,14.1,-0.99884,0.0,0.11529]
[1780496348183,75.23,66714.72,14.1,-0.99885,0.0,0.11437]
[1780496348367,75.23,66717.29,14.1,-0.99885,0.0,0.11477]
[1780496350380,75.23,66720.68,14.1,-0.99884,0.0,0.1153]
[1780496352117,75.23,66720.68,14.1,-0.99884,0.0,0.1153]
[1780496352275,75.23,66720.68,14.1,-0.99884,0.0,0.1153]
[1780496352263,75.23,66724.48,14.1,-0.99884,0.0,0.1159]
[1780496352999,75.23,66701.23,14.1,-0.99888,0.0,0.11227]
[1780496353917,75.23,66701.23,14.1,-0.99888,0.0,0.11227]
[1780496354386,75.23,66656.27,14.1,-0.99895,0.0,0.10554]
[1780496354982,75.23,66656.27,14.1,-0.99895,0.0,0.10554]
[1780496355044,75.23,66646.17,14.1,-0.99896,0.0,0.10408]
[1780496356353,75.23,66649.85,14.1,-0.99896,0.0,0.10461]
[1780496356443,75.23,66652.53,14.1,-0.99895,0.0,0.105]
[1780496357813,75.23,66652.53,14.1,-0.99895,0.0,0.105]
[1780496357824,75.23,66652.53,14.1,-0.99895,0.0,0.105]
[1780496357895,75.23,66651.46,14.1,-0.99896,0.0,0.10484]
[1780496359133,75.23,66651.46,14.1,-0.99896,0.0,0.10484]
[1780496359178,75.23,66630.85,14.1,-0.99899,0.0,0.1019]
[1780496359461,75.23,66625.62,14.1,-0.999,0.0,0.10116]
[1780496361364,75.23,66626.04,14.1,-0.999,0.0,0.10122]
[1780496361478,75.23,66624.87,14.1,-0.999,0.0,0.10106]
[1780496363149,75.23,66622.04,14.1,-0.999,0.0,0.10066]
[1780496364764,75.23,66622.02,14.1,-0.999,0.0,0.10066]
[1780496365315,75.23,66620.63,14.1,-0.999,0.0,0.10046]
[1780496366197,75.23,66620.63,14.1,-0.999,0.0,0.10046]
[1780496366212,75.23,66619.96,14.1,-0.999,0.0,0.10037]
[1780496367397,75.23,66623.61,14.1,-0.999,0.0,0.10088]
[1780496367546,75.23,66627.76,14.1,-0.99899,0.0,0.10146]
[1780496368553,75.23,66629.52,14.1,-0.99899,0.0,0.10171]
[1780496369561,75.23,66630.84,14.1,-0.99899,0.0,0.1019]
[1780496371314,75.23,66631.25,14.1,-0.99899,0.0,0.10144]
[1780496371724,75.23,66640.21,14.1,-0.99898,0.0,0.10271]
[1780496373047,75.23,66641.85,14.1,-0.99898,0.0,0.10294]
[1780496373873,75.23,66641.85,14.1,-0.99898,0.0,0.10294]
[1780496373896,75.23,66646.2,14.1,-0.99897,0.0,0.10357]
[1780496374597,75.23,66653.49,14.1,-0.99896,0.0,0.10462]
[1780496375604,75.23,66658.02,14.1,-0.99895,0.0,0.10527]
[1780496376792,75.23,66658.02,14.1,-0.99895,0.0,0.10527]
[1780496376894,75.23,66658.43,14.1,-0.99895,0.0,0.10533]
[1780496377841,75.23,66658.43,14.1,-0.99895,0.0,0.10533]
[1780496377928,75.23,66658.01,14.1,-0.99895,0.0,0.10527]
[1780496378625,75.23,66652.61,14.1,-0.99896,0.0,0.10449]
[1780496379638,75.23,66649.84,14.1,-0.99896,0.0,0.10409]
[1780496380642,75.23,66652.11,14.1,-0.99896,0.0,0.10442]
[1780496381649,75.23,66650.98,14.1,-0.99896,0.0,0.10425]
[1780496383663,75.23,66652.07,14.1,-0.99896,0.0,0.10441]
[1780496385215,75.23,66652.07,14.1,-0.99896,0.0,0.10441]
[1780496385284,75.23,66652.07,14.1,-0.99896,0.0,0.10441]
[1780496385376,75.23,66655.51,14.1,-0.99896,0.0,0.10491]
[1780496386370,75.23,66655.51,14.1,-0.99896,0.0,0.10491]
[1780496385677,75.23,66661.49,14.1,-0.99895,0.0,0.10578]
[1780496386468,75.23,66661.49,14.1,-0.99895,0.0,0.10578]
[1780496386684,75.23,66665.66,14.1,-0.99894,0.0,0.10639]
[1780496387691,75.23,66667.43,14.1,-0.99894,0.0,0.10665]
[1780496388440,75.23,66667.43,14.1,-0.99894,0.0,0.10665]
[1780496388724,75.23,66667.43,14.1,-0.99894,0.0,0.10665]
[1780496388835,75.23,66667.43,14.1,-0.99894,0.0,0.10665]
[1780496388939,75.23,66648.54,14.1,-0.99897,0.0,0.1039]
[1780496390304,75.23,66648.54,14.1,-0.99897,0.0,0.1039]
[1780496390311,75.23,66636.37,14.1,-0.99898,0.0,0.10217]
[1780496390712,75.23,66634.02,14.1,-0.99899,0.0,0.10183]
[1780496391722,75.23,66637.08,14.1,-0.99898,0.0,0.10227]
[1780496392727,75.23,66632.28,14.1,-0.99899,0.0,0.10159]
[1780496393734,75.23,66634.42,14.1,-0.99899,0.0,0.10189]
[1780496394741,75.23,66637.81,14.1,-0.99898,0.0,0.10237]
[1780496395748,75.23,66640.63,14.1,-0.99898,0.0,0.10277]
[1780496396755,75.23,66635.43,14.1,-0.99899,0.0,0.10203]
[1780496398365,75.23,66635.43,14.1,-0.99899,0.0,0.10203]
[1780496398437,75.23,66616.18,14.1,-0.99901,0.0,0.09934]
[1780496398952,75.23,66616.18,14.1,-0.99901,0.0,0.09934]
[1780496399081,75.23,66616.18,14.1,-0.99901,0.0,0.09934]
[1780496399270,75.23,66611.03,14.1,-0.99902,0.0,0.09863]
[1780496399522,75.23,66611.03,14.1,-0.99902,0.0,0.09863]
[1780496400225,75.23,66611.03,14.1,-0.99902,0.0,0.09863]
[1780496400306,75.23,66604.83,14.1,-0.99903,0.0,0.09779]
[1780496401790,75.23,66599.87,14.1,-0.99904,0.0,0.09711]
[1780496402518,75.23,66599.87,14.1,-0.99904,0.0,0.09711]
[1780496402934,75.23,66596.29,14.1,-0.99904,0.0,0.09663]
[1780496404122,75.23,66596.29,14.1,-0.99904,0.0,0.09663]
[1780496404141,75.23,66603.98,14.1,-0.99903,0.0,0.09767]
[1780496404857,75.23,66600.03,14.1,-0.99904,0.0,0.09713]
[1780496405870,75.23,66602.08,14.1,-0.99904,0.0,0.09741]
[1780496406788,75.23,66602.08,14.1,-0.99904,0.0,0.09741]
[1780496406833,75.23,66602.08,14.1,-0.99904,0.0,0.09741]
[1780496406962,75.23,66617.39,14.1,-0.99901,0.0,0.09951]
[1780496407619,75.23,66617.39,14.1,-0.99901,0.0,0.09951]
[1780496407900,75.23,66617.39,14.1,-0.99901,0.0,0.09951]
[1780496407999,75.23,66628.96,14.1,-0.999,0.0,0.10112]
[1780496408889,75.23,66628.72,14.1,-0.999,0.0,0.10109]
[1780496409896,75.23,66627.47,14.1,-0.999,0.0,0.10091]
[1780496411454,75.23,66618.6,14.1,-0.99901,0.0,0.09968]
[1780496411911,75.23,66621.44,14.1,-0.99901,0.0,0.10007]
[1780496412917,75.23,66620.2,14.1,-0.99901,0.0,0.0999]
[1780496413924,75.23,66614.45,14.1,-0.99902,0.0,0.0991]
[1780496415050,75.23,66608.64,14.1,-0.99903,0.0,0.09831]
[1780496415938,75.23,66616.65,14.1,-0.99901,0.0,0.09941]
[1780496416945,75.23,66613.76,14.1,-0.99902,0.0,0.09901]
[1780496417953,75.23,66621.15,14.1,-0.99901,0.0,0.10003]
[1780496418960,75.23,66632.8,14.1,-0.99899,0.0,0.10166]
[1780496419967,75.23,66644.57,14.1,-0.99897,0.0,0.10333]
[1780496420973,75.23,66636.96,14.1,-0.99898,0.0,0.10225]
[1780496421981,75.23,66617.19,14.1,-0.99901,0.0,0.09948]
[1780496423005,75.23,66617.57,14.1,-0.99901,0.0,0.09954]
[1780496423953,75.23,66617.57,14.1,-0.99901,0.0,0.09954]
[1780496424223,75.23,66617.57,14.1,-0.99901,0.0,0.09954]
[1780496424308,75.23,66613.62,14.1,-0.99902,0.0,0.09899]
[1780496424613,75.23,66613.62,14.1,-0.99902,0.0,0.09899]
[1780496425022,75.23,66618.79,14.1,-0.99901,0.0,0.0997]
[1780496427044,75.23,66614.65,14.1,-0.99902,0.0,0.09913]
[1780496428050,75.23,66618.74,14.1,-0.99901,0.0,0.0997]
[1780496429359,75.23,66618.74,14.1,-0.99901,0.0,0.0997]
[1780496430162,75.23,66618.81,14.1,-0.99901,0.0,0.09971]
[1780496430430,75.23,66618.81,14.1,-0.99901,0.0,0.09971]
[1780496430500,75.23,66612.23,14.1,-0.99902,0.0,0.0988]
[1780496431079,75.23,66615.08,14.1,-0.99902,0.0,0.09869]
[1780496431621,75.23,66615.08,14.1,-0.99902,0.0,0.09869]
[1780496432088,75.23,66619.08,14.1,-0.99902,0.0,0.09924]
[1780496433093,75.23,66626.08,14.1,-0.99901,0.0,0.10021]
[1780496434100,75.23,66623.71,14.1,-0.99901,0.0,0.09988]
[1780496435107,75.23,66623.34,14.1,-0.99901,0.0,0.09983]
[1780496436114,75.23,66613.77,14.1,-0.99902,0.0,0.09851]
[1780496437154,75.23,66613.77,14.1,-0.99902,0.0,0.09851]
[1780496437358,75.23,66613.77,14.1,-0.99902,0.0,0.09851]
[1780496437421,75.23,66608.08,14.1,-0.99903,0.0,0.09773]
[1780496438128,75.23,66605.59,14.1,-0.99904,0.0,0.0974]
[1780496439135,75.23,66603.48,14.1,-0.99904,0.0,0.09711]
[1780496439647,75.23,66603.48,14.1,-0.99904,0.0,0.09711]
[1780496440143,75.23,66619.82,14.1,-0.99901,0.0,0.09935]
[1780496441115,75.23,66619.82,14.1,-0.99901,0.0,0.09935]
[1780496441149,75.23,66631.62,14.1,-0.999,0.0,0.10099]
[1780496442155,75.23,66628.43,14.1,-0.999,0.0,0.10054]
[1780496443763,75.23,66628.52,14.1,-0.999,0.0,0.10055]
[1780496444226,75.23,66636.76,14.1,-0.99899,0.0,0.10171]
[1780496444962,75.23,66636.76,14.1,-0.99899,0.0,0.10171]
[1780496445155,75.23,66636.76,14.1,-0.99899,0.0,0.10171]
[1780496445178,75.23,66643.66,14.1,-0.99898,0.0,0.10269]
[1780496446192,75.23,66643.23,14.1,-0.99898,0.0,0.10263]
[1780496447196,75.23,66645.51,14.1,-0.99898,0.0,0.10295]
[1780496448203,75.23,66645.1,14.1,-0.99898,0.0,0.10289]
[1780496449210,75.23,66642.29,14.1,-0.99898,0.0,0.10249]
[1780496450217,75.23,66646.59,14.1,-0.99897,0.0,0.10311]
[1780496451224,75.23,66640.9,14.1,-0.99898,0.0,0.1023]
[1780496452231,75.23,66643.69,14.1,-0.99898,0.0,0.10269]
[1780496453238,75.23,66644.51,14.1,-0.99898,0.0,0.10281]
[1780496454245,75.23,66654.05,14.1,-0.99896,0.0,0.10418]
[1780496455349,75.23,66650.51,14.1,-0.99897,0.0,0.10367]
[1780496456259,75.23,66647.7,14.1,-0.99897,0.0,0.10326]
[1780496456899,75.23,66647.7,14.1,-0.99897,0.0,0.10326]
[1780496457266,75.23,66638.17,14.1,-0.99899,0.0,0.10191]
[1780496458273,75.23,66626.65,14.1,-0.999,0.0,0.10029]
[1780496459280,75.23,66627.45,14.1,-0.999,0.0,0.1004]
[1780496460287,75.23,66629.76,14.1,-0.999,0.0,0.10073]
[1780496460797,75.23,66629.76,14.1,-0.999,0.0,0.10073]
[1780496460876,75.23,66629.76,14.1,-0.999,0.0,0.10073]
[1780496460916,75.23,66629.76,14.1,-0.999,0.0,0.10073]
[1780496461148,75.23,66629.76,14.1,-0.999,0.0,0.10073]
[1780496461294,75.23,66614.24,14.1,-0.99902,0.0,0.09858]
[1780496461929,75.23,66614.24,14.1,-0.99902,0.0,0.09858]
[1780496462342,75.23,66603.97,14.1,-0.99904,0.0,0.09718]
[1780496463334,75.23,66597.61,14.1,-0.99905,0.0,0.09632]
[1780496464343,75.23,66592.89,14.1,-0.99905,0.0,0.09569]
[1780496465352,75.23,66590.9,14.1,-0.99906,0.0,0.09542]
[1780496466359,75.23,66608.45,14.1,-0.99903,0.0,0.09779]
[1780496467366,75.23,66609.34,14.1,-0.99903,0.0,0.09791]
[1780496468373,75.23,66610.97,14.1,-0.99903,0.0,0.09813]
[1780496469380,75.23,66613.69,14.1,-0.99902,0.0,0.0985]
[1780496470387,75.23,66610.08,14.1,-0.99903,0.0,0.09801]
[1780496472402,75.23,66607.54,14.1,-0.99903,0.0,0.09766]
[1780496474417,75.23,66593.57,14.1,-0.99905,0.0,0.09578]
[1780496475424,75.23,66588.08,14.1,-0.99906,0.0,0.09504]
[1780496476433,75.23,66593.02,14.1,-0.99905,0.0,0.0957]
[1780496477438,75.23,66597.65,14.1,-0.99905,0.0,0.09632]
[1780496478447,75.23,66595.74,14.1,-0.99905,0.0,0.09607]
[1780496480460,75.23,66594.86,14.1,-0.99905,0.0,0.09595]
[1780496481510,75.23,66590.3,14.1,-0.99906,0.0,0.09534]
[1780496482517,75.23,66587.76,14.1,-0.99906,0.0,0.095]
[1780496483525,75.23,66585.88,14.1,-0.99906,0.0,0.09475]
[1780496485539,75.23,66582.99,14.1,-0.99907,0.0,0.09437]
[1780496486546,75.23,66580.45,14.1,-0.99907,0.0,0.09404]
[1780496487553,75.23,66577.24,14.1,-0.99908,0.0,0.09361]
[1780496488560,75.23,66576.34,14.1,-0.99908,0.0,0.0935]
[1780496489567,75.23,66577.46,14.1,-0.99908,0.0,0.09364]
[1780496490577,75.23,66573.24,14.1,-0.99908,0.0,0.09309]
[1780496490696,75.23,66573.24,14.1,-0.99908,0.0,0.09309]
[1780496491015,75.23,66573.24,14.1,-0.99908,0.0,0.09309]
[1780496491583,75.23,66562.61,14.1,-0.9991,0.0,0.09125]
[1780496492011,75.23,66562.61,14.1,-0.9991,0.0,0.09125]
[1780496492591,75.23,66562.68,14.1,-0.9991,0.0,0.09125]
[1780496493854,75.23,66568.4,14.1,-0.99909,0.0,0.09199]
[1780496494637,75.23,66569.3,14.1,-0.99909,0.0,0.09211]
[1780496495637,75.23,66562.39,14.1,-0.9991,0.0,0.09122]
[1780496496644,75.23,66556.0,14.1,-0.99911,0.0,0.0904]
[1780496497914,75.23,66556.05,14.1,-0.99911,0.0,0.09041]
[1780496498659,75.23,66559.94,14.1,-0.9991,0.0,0.0909]
[1780496499666,75.23,66560.74,14.1,-0.9991,0.0,0.09101]
[1780496501036,75.23,66559.87,14.1,-0.9991,0.0,0.0909]
[1780496501690,75.23,66559.87,14.1,-0.9991,0.0,0.0909]
[1780496501716,75.23,66580.57,14.1,-0.99908,0.0,0.09357]
[1780496502694,75.23,66586.68,14.1,-0.99907,0.0,0.09438]
[1780496503715,75.23,66587.48,14.1,-0.99907,0.0,0.09448]
[1780496505725,75.23,66586.86,14.1,-0.99907,0.0,0.0944]
[1780496506732,75.23,66589.77,14.1,-0.99906,0.0,0.09479]
[1780496507739,75.23,66591.66,14.1,-0.99906,0.0,0.09504]
[1780496508747,75.23,66595.61,14.1,-0.99905,0.0,0.09556]
[1780496509753,75.23,66600.23,14.1,-0.99905,0.0,0.09618]
[1780496511122,75.23,66600.23,14.1,-0.99905,0.0,0.09618]
[1780496511156,75.23,66600.94,14.1,-0.99905,0.0,0.09628]
[1780496511767,75.23,66608.79,14.1,-0.99904,0.0,0.09734]
[1780496512824,75.23,66608.79,14.1,-0.99904,0.0,0.09734]
[1780496512925,75.23,66606.69,14.1,-0.99904,0.0,0.09705]
[1780496513781,75.23,66609.68,14.1,-0.99903,0.0,0.09746]
[1780496514788,75.23,66608.72,14.1,-0.99904,0.0,0.09733]
[1780496515795,75.23,66605.14,14.1,-0.99904,0.0,0.09684]
[1780496516803,75.23,66600.76,14.1,-0.99905,0.0,0.09625]
[1780496518816,75.23,66597.35,14.1,-0.99905,0.0,0.0958]
[1780496520074,75.23,66599.31,14.1,-0.99905,0.0,0.09606]
[1780496520830,75.23,66602.16,14.1,-0.99905,0.0,0.09644]
[1780496521840,75.23,66604.58,14.1,-0.99904,0.0,0.09677]
[1780496522849,75.23,66605.12,14.1,-0.99904,0.0,0.09684]
[1780496523854,75.23,66604.52,14.1,-0.99904,0.0,0.09676]
[1780496525869,75.23,66591.67,14.1,-0.99906,0.0,0.09504]
[1780496527061,75.23,66591.67,14.1,-0.99906,0.0,0.09504]
[1780496527147,75.23,66584.15,14.1,-0.99907,0.0,0.09404]
[1780496527886,75.23,66566.82,14.1,-0.99909,0.0,0.09179]
[1780496528893,75.23,66564.85,14.1,-0.9991,0.0,0.09153]
[1780496529901,75.23,66563.99,14.1,-0.9991,0.0,0.09142]
[1780496531240,75.23,66563.05,14.1,-0.9991,0.0,0.0913]
[1780496531914,75.23,66561.48,14.1,-0.9991,0.0,0.0911]
[1780496532921,75.23,66568.8,14.1,-0.99909,0.0,0.09204]
[1780496533928,75.23,66573.77,14.1,-0.99909,0.0,0.09269]
[1780496534935,75.23,66577.49,14.1,-0.99908,0.0,0.09317]
[1780496535942,75.23,66573.07,14.1,-0.99909,0.0,0.0926]
[1780496536949,75.23,66570.9,14.1,-0.99909,0.0,0.09231]
[1780496538963,75.23,66565.76,14.1,-0.9991,0.0,0.09165]
[1780496540163,75.23,66566.64,14.1,-0.99909,0.0,0.09176]
[1780496540977,75.23,66568.57,14.1,-0.99909,0.0,0.09201]
[1780496541984,75.23,66564.47,14.1,-0.9991,0.0,0.09148]
[1780496542991,75.23,66563.55,14.1,-0.9991,0.0,0.09137]
[1780496544856,75.23,66563.78,14.1,-0.9991,0.0,0.0914]
[1780496545007,75.23,66564.58,14.1,-0.9991,0.0,0.0915]
[1780496546012,75.23,66561.37,14.1,-0.9991,0.0,0.09109]
[1780496547086,75.23,66561.37,14.1,-0.9991,0.0,0.09109]
[1780496547190,75.23,66560.52,14.1,-0.9991,0.0,0.09098]
[1780496548028,75.23,66569.28,14.1,-0.99909,0.0,0.0921]
[1780496549035,75.23,66569.17,14.1,-0.99909,0.0,0.09209]
[1780496550042,75.23,66569.58,14.1,-0.99909,0.0,0.09214]
[1780496551310,75.23,66575.78,14.1,-0.99909,0.0,0.09247]
[1780496552659,75.23,66579.47,14.1,-0.99908,0.0,0.09295]
[1780496552931,75.23,66579.47,14.1,-0.99908,0.0,0.09295]
[1780496553451,75.23,66591.09,14.1,-0.99907,0.0,0.09448]
[1780496554071,75.23,66591.09,14.1,-0.99907,0.0,0.09448]
[1780496554132,75.23,66605.11,14.1,-0.99905,0.0,0.09635]
[1780496555630,75.23,66613.7,14.1,-0.99903,0.0,0.09751]
[1780496556088,75.23,66617.48,14.1,-0.99903,0.0,0.09803]
[1780496557096,75.23,66614.25,14.1,-0.99903,0.0,0.09759]
[1780496558102,75.23,66604.12,14.1,-0.99905,0.0,0.09622]
[1780496559635,75.23,66597.03,14.1,-0.99906,0.0,0.09527]
[1780496560116,75.23,66597.47,14.1,-0.99906,0.0,0.09533]
[1780496561370,75.23,66597.47,14.1,-0.99906,0.0,0.09533]
[1780496561417,75.23,66598.38,14.1,-0.99906,0.0,0.09545]
[1780496562635,75.23,66598.38,14.1,-0.99906,0.0,0.09545]
[1780496562675,75.23,66589.16,14.1,-0.99907,0.0,0.09422]
[1780496563137,75.23,66582.86,14.1,-0.99908,0.0,0.0934]
[1780496564144,75.23,66591.74,14.1,-0.99906,0.0,0.09456]
[1780496565152,75.23,66591.77,14.1,-0.99906,0.0,0.09457]
[1780496567672,75.23,66592.19,14.1,-0.99906,0.0,0.09462]
[1780496567716,75.23,66592.19,14.1,-0.99906,0.0,0.09462]
[1780496567906,75.23,66592.19,14.1,-0.99906,0.0,0.09462]
[1780496568598,75.23,66602.79,14.1,-0.99905,0.0,0.09604]
[1780496568755,75.23,66602.79,14.1,-0.99905,0.0,0.09604]
[1780496569182,75.23,66617.37,14.1,-0.99903,0.0,0.09801]
[1780496569911,75.23,66617.37,14.1,-0.99903,0.0,0.09801]
[1780496570190,75.23,66610.27,14.1,-0.99904,0.0,0.09705]
[1780496570835,75.23,66610.27,14.1,-0.99904,0.0,0.09705]
[1780496571420,75.23,66610.27,14.1,-0.99904,0.0,0.09705]
[1780496571471,75.23,66603.76,14.1,-0.99905,0.0,0.09617]
[1780496572482,75.23,66599.01,14.1,-0.99905,0.0,0.09553]
[1780496573211,75.23,66600.5,14.1,-0.99905,0.0,0.09573]
[1780496574009,75.23,66600.5,14.1,-0.99905,0.0,0.09573]
[1780496574219,75.23,66609.44,14.1,-0.99904,0.0,0.09693]
[1780496575225,75.23,66614.94,14.1,-0.99903,0.0,0.09768]
[1780496576233,75.23,66617.74,14.1,-0.99903,0.0,0.09806]
[1780496577270,75.23,66617.74,14.1,-0.99903,0.0,0.09806]
[1780496577334,75.23,66622.55,14.1,-0.99902,0.0,0.09872]
[1780496578858,75.23,66622.19,14.1,-0.99902,0.0,0.09867]
[1780496579565,75.23,66620.01,14.1,-0.99902,0.0,0.09837]
[1780496580666,75.23,66620.5,14.1,-0.99902,0.0,0.09844]
[1780496580836,75.23,66620.5,14.1,-0.99902,0.0,0.09844]
[1780496581268,75.23,66624.4,14.1,-0.99902,0.0,0.09898]
[1780496582275,75.23,66622.73,14.1,-0.99902,0.0,0.09875]
[1780496583345,75.23,66622.73,14.1,-0.99902,0.0,0.09875]
[1780496583399,75.23,66625.26,14.1,-0.99902,0.0,0.09909]
[1780496584289,75.23,66616.6,14.1,-0.99903,0.0,0.09791]
[1780496585389,75.23,66616.6,14.1,-0.99903,0.0,0.09791]
[1780496585470,75.23,66618.96,14.1,-0.99903,0.0,0.09823]
[1780496586303,75.23,66626.56,14.1,-0.99901,0.0,0.09927]
[1780496587310,75.23,66628.14,14.1,-0.99901,0.0,0.09949]
[1780496590580,75.23,66627.93,14.1,-0.99901,0.0,0.09946]
[1780496590699,75.23,66628.6,14.1,-0.99901,0.0,0.09956]
[1780496591338,75.23,66640.25,14.1,-0.99899,0.0,0.10118]
[1780496592345,75.23,66643.58,14.1,-0.99899,0.0,0.10165]
[1780496593159,75.23,66643.58,14.1,-0.99899,0.0,0.10165]
[1780496593165,75.23,66643.58,14.1,-0.99899,0.0,0.10165]
[1780496593681,75.23,66651.92,14.1,-0.99898,0.0,0.10283]
[1780496594153,75.23,66651.92,14.1,-0.99898,0.0,0.10283]
[1780496594363,75.23,66671.01,14.1,-0.99895,0.0,0.10559]
[1780496595296,75.23,66671.01,14.1,-0.99895,0.0,0.10559]
[1780496595370,75.23,66681.53,14.1,-0.99893,0.0,0.10713]
[1780496596377,75.23,66691.77,14.1,-0.99891,0.0,0.10865]
[1780496597384,75.23,66691.62,14.1,-0.99891,0.0,0.10863]
[1780496598287,75.23,66691.62,14.1,-0.99891,0.0,0.10863]
[1780496598689,75.23,66691.62,14.1,-0.99891,0.0,0.10863]
[1780496598394,75.23,66691.05,14.1,-0.99891,0.0,0.10855]
[1780496599410,75.23,66691.05,14.1,-0.99891,0.0,0.10855]
[1780496599636,75.23,66705.66,14.1,-0.99889,0.0,0.11075]
[1780496600405,75.23,66710.33,14.1,-0.99888,0.0,0.11146]
[1780496601412,75.23,66711.3,14.1,-0.99888,0.0,0.11161]
[1780496603429,75.23,66710.6,14.1,-0.99888,0.0,0.11151]
[1780496604433,75.23,66708.73,14.1,-0.99889,0.0,0.11122]
[1780496605440,75.23,66704.45,14.1,-0.99889,0.0,0.11057]
[1780496607456,75.23,66700.61,14.1,-0.9989,0.0,0.10999]
[1780496608155,75.23,66700.61,14.1,-0.9989,0.0,0.10999]
[1780496608463,75.23,66696.73,14.1,-0.99891,0.0,0.1094]
[1780496609470,75.23,66693.4,14.1,-0.99891,0.0,0.1089]
[1780496610477,75.23,66694.13,14.1,-0.99891,0.0,0.10901]
[1780496610805,75.23,66694.13,14.1,-0.99891,0.0,0.10901]
[1780496611486,75.23,66702.36,14.1,-0.9989,0.0,0.10971]
[1780496612491,75.23,66705.14,14.1,-0.9989,0.0,0.11013]
[1780496613498,75.23,66704.55,14.1,-0.9989,0.0,0.11004]
[1780496614504,75.23,66702.73,14.1,-0.9989,0.0,0.10976]
[1780496615512,75.23,66706.14,14.1,-0.9989,0.0,0.11028]
[1780496616711,75.23,66707.16,14.1,-0.99889,0.0,0.11043]
[1780496617526,75.23,66713.32,14.1,-0.99888,0.0,0.11137]
[1780496618533,75.23,66711.8,14.1,-0.99889,0.0,0.11114]
[1780496619540,75.23,66707.93,14.1,-0.99889,0.0,0.11055]
[1780496620548,75.23,66706.89,14.1,-0.99889,0.0,0.11039]
[1780496621700,75.23,66705.83,14.1,-0.9989,0.0,0.11023]
[1780496622563,75.23,66702.57,14.1,-0.9989,0.0,0.10974]
[1780496623385,75.23,66702.57,14.1,-0.9989,0.0,0.10974]
[1780496623570,75.23,66697.4,14.1,-0.99891,0.0,0.10896]
[1780496623754,75.23,66697.4,14.1,-0.99891,0.0,0.10896]
[1780496624178,75.23,66697.4,14.1,-0.99891,0.0,0.10896]
[1780496624577,75.23,66685.82,14.1,-0.99893,0.0,0.10723]
[1780496625180,75.23,66685.82,14.1,-0.99893,0.0,0.10723]
[1780496625344,75.23,66685.82,14.1,-0.99893,0.0,0.10723]
[1780496625641,75.23,66685.82,14.1,-0.99893,0.0,0.10723]
[1780496625731,75.23,66681.72,14.1,-0.99893,0.0,0.10663]
[1780496626593,75.23,66662.76,14.1,-0.99896,0.0,0.10387]
[1780496628230,75.23,66662.73,14.1,-0.99896,0.0,0.10386]
[1780496628605,75.23,66664.99,14.1,-0.99896,0.0,0.10419]
[1780496630620,75.23,66656.82,14.1,-0.99897,0.0,0.10302]
[1780496631627,75.23,66660.26,14.1,-0.99897,0.0,0.10351]
[1780496632634,75.23,66661.02,14.1,-0.99897,0.0,0.10362]
[1780496633640,75.23,66658.66,14.1,-0.99897,0.0,0.10328]
[1780496634648,75.23,66657.4,14.1,-0.99897,0.0,0.1031]
[1780496635655,75.23,66658.29,14.1,-0.99897,0.0,0.10323]
[1780496636662,75.23,66661.21,14.1,-0.99897,0.0,0.10364]
[1780496637669,75.23,66659.06,14.1,-0.99897,0.0,0.10334]
[1780496639683,75.23,66662.16,14.1,-0.99897,0.0,0.10378]
[1780496640324,75.23,66662.16,14.1,-0.99897,0.0,0.10378]
[1780496640690,75.23,66663.47,14.1,-0.99896,0.0,0.10397]
[1780496641698,75.23,66675.26,14.1,-0.99895,0.0,0.10568]
[1780496642705,75.23,66687.62,14.1,-0.99893,0.0,0.1075]
[1780496643088,75.23,66687.62,14.1,-0.99893,0.0,0.1075]
[1780496643515,75.23,66687.62,14.1,-0.99893,0.0,0.1075]
[1780496643711,75.23,66693.79,14.1,-0.99892,0.0,0.10842]
[1780496644718,75.23,66691.79,14.1,-0.99892,0.0,0.10812]
[1780496645725,75.23,66689.06,14.1,-0.99892,0.0,0.10771]
[1780496647739,75.23,66680.14,14.1,-0.99894,0.0,0.10639]
[1780496648745,75.23,66672.16,14.1,-0.99895,0.0,0.10523]
[1780496649766,75.23,66672.16,14.1,-0.99895,0.0,0.10523]
[1780496649753,75.23,66667.55,14.1,-0.99896,0.0,0.10456]
[1780496649952,75.23,66667.55,14.1,-0.99896,0.0,0.10456]
[1780496650464,75.23,66667.55,14.1,-0.99896,0.0,0.10456]
[1780496650760,75.23,66659.65,14.1,-0.99897,0.0,0.10342]
[1780496650849,75.23,66659.65,14.1,-0.99897,0.0,0.10342]
[1780496651768,75.23,66652.74,14.1,-0.99898,0.0,0.10243]
[1780496652774,75.23,66649.79,14.1,-0.99898,0.0,0.10202]
[1780496653781,75.23,66649.01,14.1,-0.99899,0.0,0.10191]
[1780496654244,75.23,66649.01,14.1,-0.99899,0.0,0.10191]
[1780496654788,75.23,66647.43,14.1,-0.99899,0.0,0.10168]
[1780496655795,75.23,66646.55,14.1,-0.99899,0.0,0.10156]
[1780496656802,75.23,66644.99,14.1,-0.99899,0.0,0.10134]
[1780496657809,75.23,66645.55,14.1,-0.99899,0.0,0.10142]
[1780496658816,75.23,66644.03,14.1,-0.99899,0.0,0.1012]
[1780496660830,75.23,66646.85,14.1,-0.99899,0.0,0.1016]
[1780496661837,75.23,66645.67,14.1,-0.99899,0.0,0.10143]
[1780496662958,75.23,66645.67,14.1,-0.99899,0.0,0.10143]
[1780496663037,75.23,66645.67,14.1,-0.99899,0.0,0.10143]
[1780496663041,75.23,66639.29,14.1,-0.999,0.0,0.10054]
[1780496663852,75.23,66636.76,14.1,-0.999,0.0,0.10019]
[1780496664859,75.23,66637.55,14.1,-0.999,0.0,0.1003]
[1780496665866,75.23,66636.51,14.1,-0.999,0.0,0.10015]
[1780496666873,75.23,66643.25,14.1,-0.99899,0.0,0.10109]
[1780496667896,75.23,66640.8,14.1,-0.999,0.0,0.10075]
[1780496668902,75.23,66639.6,14.1,-0.999,0.0,0.10058]
[1780496669938,75.23,66640.62,14.1,-0.999,0.0,0.10072]
[1780496670929,75.23,66645.48,14.1,-0.99899,0.0,0.10141]
[1780496672310,75.23,66645.48,14.1,-0.99899,0.0,0.10141]
[1780496672361,75.23,66645.48,14.1,-0.99899,0.0,0.10141]
[1780496672470,75.23,66646.52,14.1,-0.99899,0.0,0.10104]
[1780496673578,75.23,66646.52,14.1,-0.99899,0.0,0.10104]
[1780496673678,75.23,66654.59,14.1,-0.99898,0.0,0.10218]
[1780496674961,75.23,66647.95,14.1,-0.99899,0.0,0.10124]
[1780496675968,75.23,66649.6,14.1,-0.99899,0.0,0.10148]
[1780496678989,75.23,66648.2,14.1,-0.99899,0.0,0.10128]
[1780496681003,75.23,66646.08,14.1,-0.999,0.0,0.10098]
[1780496682318,75.23,66646.08,14.1,-0.999,0.0,0.10098]
[1780496682450,75.23,66645.8,14.1,-0.999,0.0,0.10094]
[1780496683426,75.23,66645.8,14.1,-0.999,0.0,0.10094]
[1780496683531,75.23,66635.94,14.1,-0.99901,0.0,0.09957]
[1780496684028,75.23,66635.39,14.1,-0.99901,0.0,0.09949]
[1780496687050,75.23,66634.11,14.1,-0.99901,0.0,0.09931]
[1780496688037,75.23,66634.11,14.1,-0.99901,0.0,0.09931]
[1780496688063,75.23,66632.2,14.1,-0.99902,0.0,0.09905]
[1780496689064,75.23,66631.7,14.1,-0.99902,0.0,0.09898]
[1780496690079,75.23,66631.7,14.1,-0.99902,0.0,0.09898]
[1780496690514,75.23,66631.7,14.1,-0.99902,0.0,0.09898]
[1780496690601,75.23,66628.14,14.1,-0.99902,0.0,0.09849]
[1780496692328,75.23,66628.4,14.1,-0.99902,0.0,0.09853]
[1780496692389,75.23,66625.44,14.1,-0.99903,0.0,0.09812]
[1780496692954,75.23,66625.44,14.1,-0.99903,0.0,0.09812]
[1780496693788,75.23,66625.44,14.1,-0.99903,0.0,0.09812]
[1780496693866,75.23,66610.17,14.1,-0.99905,0.0,0.09605]
[1780496694254,75.23,66610.17,14.1,-0.99905,0.0,0.09605]
[1780496694300,75.23,66607.53,14.1,-0.99905,0.0,0.0957]
[1780496696419,75.23,66612.5,14.1,-0.99904,0.0,0.09636]
[1780496697124,75.23,66617.43,14.1,-0.99904,0.0,0.09703]
[1780496698131,75.23,66615.66,14.1,-0.99904,0.0,0.09679]
[1780496700707,75.23,66613.43,14.1,-0.99904,0.0,0.09649]
[1780496701152,75.23,66611.09,14.1,-0.99905,0.0,0.09617]
[1780496702159,75.23,66610.22,14.1,-0.99905,0.0,0.09606]
[1780496703131,75.23,66610.22,14.1,-0.99905,0.0,0.09606]
[1780496703167,75.23,66616.22,14.1,-0.99904,0.0,0.09687]
[1780496704268,75.23,66616.22,14.1,-0.99904,0.0,0.09687]
[1780496704635,75.23,66616.22,14.1,-0.99904,0.0,0.09687]
[1780496704651,75.23,66627.57,14.1,-0.99902,0.0,0.09841]
[1780496705181,75.23,66623.94,14.1,-0.99903,0.0,0.09792]
[1780496706191,75.23,66624.44,14.1,-0.99903,0.0,0.09798]
[1780496707201,75.23,66623.51,14.1,-0.99903,0.0,0.09786]
[1780496708205,75.23,66625.75,14.1,-0.99903,0.0,0.09816]
[1780496710220,75.23,66618.11,14.1,-0.99904,0.0,0.09712]
[1780496711565,75.23,66618.11,14.1,-0.99904,0.0,0.09712]
[1780496711627,75.23,66609.24,14.1,-0.99905,0.0,0.09593]
[1780496712673,75.23,66609.24,14.1,-0.99905,0.0,0.09593]
[1780496712675,75.23,66598.46,14.1,-0.99906,0.0,0.09449]
[1780496713569,75.23,66598.46,14.1,-0.99906,0.0,0.09449]
[1780496713656,75.23,66594.1,14.1,-0.99907,0.0,0.09391]
[1780496714248,75.23,66591.95,14.1,-0.99907,0.0,0.09363]
[1780496714918,75.23,66591.95,14.1,-0.99907,0.0,0.09363]
[1780496715533,75.23,66591.95,14.1,-0.99907,0.0,0.09363]
[1780496715611,75.23,66575.8,14.1,-0.9991,0.0,0.09153]
[1780496716162,75.23,66575.8,14.1,-0.9991,0.0,0.09153]
[1780496716262,75.23,66577.83,14.1,-0.99909,0.0,0.09179]
[1780496717566,75.23,66579.52,14.1,-0.99909,0.0,0.09201]
[1780496718275,75.23,66581.28,14.1,-0.99909,0.0,0.09224]
[1780496719293,75.23,66584.39,14.1,-0.99908,0.0,0.09264]
[1780496720291,75.23,66588.43,14.1,-0.99908,0.0,0.09317]
[1780496721599,75.23,66591.26,14.1,-0.99907,0.0,0.09354]
[1780496723313,75.23,66584.23,14.1,-0.99908,0.0,0.09262]
[1780496724320,75.23,66582.87,14.1,-0.99909,0.0,0.09245]
[1780496725802,75.23,66582.87,14.1,-0.99909,0.0,0.09245]
[1780496725834,75.23,66582.87,14.1,-0.99909,0.0,0.09245]
[1780496725908,75.23,66576.72,14.1,-0.99909,0.0,0.09165]
[1780496726472,75.23,66576.72,14.1,-0.99909,0.0,0.09165]
[1780496726846,75.23,66576.72,14.1,-0.99909,0.0,0.09165]
[1780496726899,75.23,66576.72,14.1,-0.99909,0.0,0.09165]
[1780496726868,75.23,66568.56,14.1,-0.99911,0.0,0.09061]
[1780496727343,75.23,66570.79,14.1,-0.9991,0.0,0.09089]
[1780496728349,75.23,66574.98,14.1,-0.9991,0.0,0.09143]
[1780496729356,75.23,66576.84,14.1,-0.99909,0.0,0.09167]
[1780496730366,75.23,66575.49,14.1,-0.9991,0.0,0.09149]
[1780496731373,75.23,66573.49,14.1,-0.9991,0.0,0.09077]
[1780496732380,75.23,66575.19,14.1,-0.9991,0.0,0.09098]
[1780496733820,75.23,66576.91,14.1,-0.9991,0.0,0.09121]
[1780496734394,75.23,66584.31,14.1,-0.99909,0.0,0.09216]
[1780496735914,75.23,66585.78,14.1,-0.99909,0.0,0.09235]
[1780496736408,75.23,66576.12,14.1,-0.9991,0.0,0.0911]
[1780496737416,75.23,66575.98,14.1,-0.9991,0.0,0.09109]
[1780496738423,75.23,66584.08,14.1,-0.99909,0.0,0.09213]
[1780496739432,75.23,66586.98,14.1,-0.99909,0.0,0.09251]
[1780496740439,75.23,66584.09,14.1,-0.99909,0.0,0.09213]
[1780496741446,75.23,66577.98,14.1,-0.9991,0.0,0.09134]
[1780496742453,75.23,66579.09,14.1,-0.9991,0.0,0.09149]
[1780496743461,75.23,66580.72,14.1,-0.99909,0.0,0.0917]
[1780496744469,75.23,66576.29,14.1,-0.9991,0.0,0.09113]
[1780496745476,75.23,66572.25,14.1,-0.99911,0.0,0.09061]
[1780496747800,75.23,66572.99,14.1,-0.9991,0.0,0.0907]
[1780496748501,75.23,66574.1,14.1,-0.9991,0.0,0.09085]
[1780496750880,75.23,66573.88,14.1,-0.9991,0.0,0.09082]
[1780496750913,75.23,66573.88,14.1,-0.9991,0.0,0.09082]
[1780496750901,75.23,66580.55,14.1,-0.99909,0.0,0.09167]
[1780496751887,75.23,66580.55,14.1,-0.99909,0.0,0.09167]
[1780496751949,75.23,66602.09,14.1,-0.99906,0.0,0.09449]
[1780496752078,75.23,66602.09,14.1,-0.99906,0.0,0.09449]
[1780496752529,75.23,66601.18,14.1,-0.99907,0.0,0.09437]
[1780496753537,75.23,66595.17,14.1,-0.99907,0.0,0.09357]
[1780496755551,75.23,66597.35,14.1,-0.99907,0.0,0.09386]
[1780496756558,75.23,66597.82,14.1,-0.99907,0.0,0.09392]
[1780496757565,75.23,66595.69,14.1,-0.99907,0.0,0.09364]
[1780496758835,75.23,66602.24,14.1,-0.99906,0.0,0.09451]
[1780496759579,75.23,66607.79,14.1,-0.99906,0.0,0.09524]
[1780496760586,75.23,66611.31,14.1,-0.99905,0.0,0.09571]
[1780496761022,75.23,66611.31,14.1,-0.99905,0.0,0.09571]
[1780496761593,75.23,66626.84,14.1,-0.99903,0.0,0.09781]
[1780496762437,75.23,66626.84,14.1,-0.99903,0.0,0.09781]
[1780496762544,75.23,66626.84,14.1,-0.99903,0.0,0.09781]
[1780496762600,75.23,66631.0,14.1,-0.99902,0.0,0.09838]
[1780496763321,75.23,66631.0,14.1,-0.99902,0.0,0.09838]
[1780496763863,75.23,66631.0,14.1,-0.99902,0.0,0.09838]
[1780496763899,75.23,66641.86,14.1,-0.99901,0.0,0.09988]
[1780496764613,75.23,66637.63,14.1,-0.99901,0.0,0.0993]
[1780496765904,75.23,66638.22,14.1,-0.99901,0.0,0.09938]
[1780496766630,75.23,66640.68,14.1,-0.99901,0.0,0.09972]
[1780496767636,75.23,66644.21,14.1,-0.999,0.0,0.10021]
[1780496768529,75.23,66644.21,14.1,-0.999,0.0,0.10021]
[1780496768636,75.23,66644.21,14.1,-0.999,0.0,0.10021]
[1780496768644,75.23,66649.5,14.1,-0.999,0.0,0.10095]
[1780496769230,75.23,66649.5,14.1,-0.999,0.0,0.10095]
[1780496769780,75.23,66649.5,14.1,-0.999,0.0,0.10095]
[1780496769851,75.23,66659.85,14.1,-0.99898,0.0,0.10241]
[1780496770660,75.23,66669.01,14.1,-0.99897,0.0,0.10372]
[1780496771669,75.23,66671.15,14.1,-0.99896,0.0,0.10403]
[1780496772674,75.23,66669.51,14.1,-0.99896,0.0,0.1038]
[1780496773681,75.23,66672.61,14.1,-0.99896,0.0,0.10424]
[1780496774689,75.23,66671.07,14.1,-0.99896,0.0,0.10402]
[1780496775695,75.23,66665.5,14.1,-0.99897,0.0,0.10322]
[1780496776702,75.23,66668.93,14.1,-0.99897,0.0,0.10371]
[1780496778860,75.23,66669.01,14.1,-0.99897,0.0,0.10372]
[1780496778954,75.23,66674.66,14.1,-0.99896,0.0,0.10454]
[1780496779143,75.23,66674.66,14.1,-0.99896,0.0,0.10454]
[1780496779668,75.23,66674.66,14.1,-0.99896,0.0,0.10454]
[1780496779759,75.23,66674.66,14.1,-0.99896,0.0,0.10454]
[1780496779792,75.23,66693.09,14.1,-0.99893,0.0,0.10724]
[1780496780461,75.23,66693.09,14.1,-0.99893,0.0,0.10724]
[1780496780730,75.23,66697.41,14.1,-0.99892,0.0,0.10788]
[1780496781740,75.23,66690.72,14.1,-0.99893,0.0,0.10689]
[1780496782746,75.23,66691.99,14.1,-0.99893,0.0,0.10708]
[1780496783753,75.23,66698.62,14.1,-0.99892,0.0,0.10806]
[1780496784759,75.23,66701.73,14.1,-0.99891,0.0,0.10853]
[1780496785767,75.23,66702.51,14.1,-0.99891,0.0,0.10864]
[1780496789795,75.23,66701.33,14.1,-0.99891,0.0,0.10847]
[1780496790802,75.23,66700.53,14.1,-0.99892,0.0,0.10835]
[1780496791809,75.23,66701.12,14.1,-0.99892,0.0,0.10789]
[1780496792816,75.23,66697.99,14.1,-0.99892,0.0,0.10743]
[1780496793823,75.23,66693.05,14.1,-0.99893,0.0,0.1067]
[1780496794830,75.23,66683.05,14.1,-0.99895,0.0,0.10523]
[1780496795836,75.23,66691.52,14.1,-0.99894,0.0,0.10647]
[1780496796844,75.23,66697.37,14.1,-0.99893,0.0,0.10734]
[1780496797851,75.23,66698.14,14.1,-0.99892,0.0,0.10745]
[1780496798858,75.23,66699.75,14.1,-0.99892,0.0,0.10769]
[1780496799865,75.23,66699.02,14.1,-0.99892,0.0,0.10758]
[1780496801879,75.23,66703.32,14.1,-0.99892,0.0,0.10822]
[1780496802886,75.23,66695.68,14.1,-0.99893,0.0,0.10709]
[1780496803893,75.23,66693.37,14.1,-0.99893,0.0,0.10675]
[1780496804900,75.23,66690.87,14.1,-0.99894,0.0,0.10638]
[1780496805953,75.23,66690.3,14.1,-0.99894,0.0,0.10629]
[1780496806914,75.23,66687.52,14.1,-0.99894,0.0,0.10589]
[1780496807061,75.23,66687.52,14.1,-0.99894,0.0,0.10589]
[1780496807141,75.23,66687.52,14.1,-0.99894,0.0,0.10589]
[1780496807921,75.23,66673.72,14.1,-0.99896,0.0,0.10388]
[1780496808295,75.23,66673.72,14.1,-0.99896,0.0,0.10388]
[1780496808928,75.23,66668.07,14.1,-0.99897,0.0,0.10307]
[1780496809934,75.23,66663.85,14.1,-0.99898,0.0,0.10247]
[1780496810942,75.23,66670.62,14.1,-0.99897,0.0,0.10343]
[1780496811949,75.23,66667.42,14.1,-0.99897,0.0,0.10298]
[1780496812956,75.23,66662.67,14.1,-0.99898,0.0,0.1023]
[1780496813963,75.23,66666.58,14.1,-0.99897,0.0,0.10286]
[1780496814263,75.23,66666.58,14.1,-0.99897,0.0,0.10286]
[1780496814446,75.23,66666.58,14.1,-0.99897,0.0,0.10286]
[1780496814918,75.23,66666.58,14.1,-0.99897,0.0,0.10286]
[1780496814973,75.23,66649.8,14.1,-0.999,0.0,0.10048]
[1780496815454,75.23,66649.8,14.1,-0.999,0.0,0.10048]
[1780496815986,75.23,66647.45,14.1,-0.999,0.0,0.10016]
[1780496816991,75.23,66648.69,14.1,-0.999,0.0,0.10033]
[1780496819005,75.23,66644.93,14.1,-0.99901,0.0,0.09981]
[1780496820031,75.23,66634.4,14.1,-0.99902,0.0,0.09835]
[1780496820630,75.23,66634.4,14.1,-0.99902,0.0,0.09835]
[1780496820767,75.23,66634.4,14.1,-0.99902,0.0,0.09835]
[1780496821032,75.23,66634.4,14.1,-0.99902,0.0,0.09835]
[1780496821030,75.23,66633.0,14.1,-0.99902,0.0,0.09816]
[1780496821790,75.23,66633.0,14.1,-0.99902,0.0,0.09816]
[1780496822036,75.23,66634.08,14.1,-0.99902,0.0,0.09831]
[1780496823043,75.23,66633.29,14.1,-0.99902,0.0,0.0982]
[1780496824050,75.23,66629.89,14.1,-0.99903,0.0,0.09773]
[1780496824577,75.23,66629.89,14.1,-0.99903,0.0,0.09773]
[1780496825063,75.23,66629.23,14.1,-0.99903,0.0,0.09764]
[1780496827358,75.23,66629.04,14.1,-0.99903,0.0,0.09762]
[1780496827510,75.23,66625.54,14.1,-0.99904,0.0,0.09714]
[1780496828779,75.23,66625.54,14.1,-0.99904,0.0,0.09714]
[1780496828814,75.23,66616.89,14.1,-0.99905,0.0,0.09597]
[1780496829087,75.23,66624.19,14.1,-0.99904,0.0,0.09696]
[1780496830094,75.23,66626.74,14.1,-0.99903,0.0,0.09731]
[1780496831101,75.23,66618.05,14.1,-0.99905,0.0,0.09613]
[1780496832108,75.23,66619.04,14.1,-0.99904,0.0,0.09626]
[1780496833115,75.23,66620.91,14.1,-0.99904,0.0,0.09652]
[1780496834835,75.23,66620.19,14.1,-0.99904,0.0,0.09642]
[1780496835129,75.23,66608.9,14.1,-0.99906,0.0,0.09491]
[1780496836136,75.23,66609.42,14.1,-0.99906,0.0,0.09498]
[1780496837143,75.23,66616.02,14.1,-0.99905,0.0,0.09586]
[1780496838150,75.23,66612.88,14.1,-0.99905,0.0,0.09544]
[1780496839157,75.23,66610.31,14.1,-0.99906,0.0,0.09509]
[1780496840164,75.23,66608.2,14.1,-0.99906,0.0,0.09481]
[1780496841171,75.23,66605.4,14.1,-0.99906,0.0,0.09444]
[1780496842178,75.23,66606.57,14.1,-0.99906,0.0,0.0946]
[1780496843081,75.23,66606.57,14.1,-0.99906,0.0,0.0946]
[1780496843457,75.23,66606.57,14.1,-0.99906,0.0,0.0946]
[1780496843496,75.23,66605.81,14.1,-0.99906,0.0,0.0945]
[1780496844162,75.23,66605.81,14.1,-0.99906,0.0,0.0945]
[1780496844192,75.23,66599.47,14.1,-0.99907,0.0,0.09366]
[1780496845199,75.23,66596.54,14.1,-0.99908,0.0,0.09328]
[1780496846209,75.23,66597.7,14.1,-0.99908,0.0,0.09343]
[1780496847216,75.23,66599.24,14.1,-0.99907,0.0,0.09363]
[1780496849758,75.23,66599.44,14.1,-0.99907,0.0,0.09366]
[1780496849846,75.23,66599.81,14.1,-0.99907,0.0,0.0937]
[1780496850777,75.23,66599.81,14.1,-0.99907,0.0,0.0937]
[1780496850784,75.23,66607.56,14.1,-0.99906,0.0,0.09473]
[1780496851244,75.23,66612.84,14.1,-0.99906,0.0,0.09495]
[1780496852255,75.23,66609.21,14.1,-0.99906,0.0,0.09446]
[1780496853343,75.23,66609.21,14.1,-0.99906,0.0,0.09446]
[1780496853380,75.23,66604.51,14.1,-0.99907,0.0,0.09384]
[1780496854269,75.23,66601.59,14.1,-0.99907,0.0,0.09346]
[1780496855517,75.23,66601.59,14.1,-0.99907,0.0,0.09346]
[1780496855529,75.23,66603.54,14.1,-0.99907,0.0,0.09371]
[1780496856283,75.23,66604.37,14.1,-0.99907,0.0,0.09382]
[1780496857626,75.23,66604.37,14.1,-0.99907,0.0,0.09382]
[1780496857721,75.23,66600.68,14.1,-0.99908,0.0,0.09334]
[1780496858366,75.23,66590.64,14.1,-0.99909,0.0,0.09203]
[1780496859374,75.23,66589.21,14.1,-0.99909,0.0,0.09185]
[1780496860381,75.23,66584.82,14.1,-0.9991,0.0,0.09128]
[1780496861390,75.23,66581.86,14.1,-0.9991,0.0,0.0909]
[1780496862659,75.23,66581.86,14.1,-0.9991,0.0,0.0909]
[1780496862687,75.23,66584.28,14.1,-0.9991,0.0,0.09121]
[1780496863403,75.23,66596.13,14.1,-0.99908,0.0,0.09274]
[1780496864410,75.23,66601.38,14.1,-0.99907,0.0,0.09343]
[1780496865417,75.23,66598.08,14.1,-0.99908,0.0,0.093]
[1780496866423,75.23,66596.68,14.1,-0.99908,0.0,0.09282]
[1780496867431,75.23,66597.66,14.1,-0.99908,0.0,0.09294]
[1780496869605,75.23,66597.16,14.1,-0.99908,0.0,0.09288]
[1780496870452,75.23,66597.61,14.1,-0.99908,0.0,0.09294]
[1780496871459,75.23,66599.87,14.1,-0.99908,0.0,0.09323]
[1780496873473,75.23,66595.92,14.1,-0.99908,0.0,0.09272]
[1780496874480,75.23,66593.39,14.1,-0.99909,0.0,0.09239]
[1780496875638,75.23,66593.0,14.1,-0.99909,0.0,0.09234]
[1780496876494,75.23,66593.61,14.1,-0.99909,0.0,0.09242]
[1780496877500,75.23,66598.34,14.1,-0.99908,0.0,0.09303]
[1780496878508,75.23,66599.08,14.1,-0.99908,0.0,0.09313]
[1780496879515,75.23,66603.75,14.1,-0.99907,0.0,0.09374]
[1780496880522,75.23,66598.59,14.1,-0.99908,0.0,0.09307]
[1780496881529,75.23,66595.01,14.1,-0.99908,0.0,0.0926]
[1780496882537,75.23,66589.97,14.1,-0.99909,0.0,0.09195]
[1780496883544,75.23,66594.58,14.1,-0.99908,0.0,0.09254]
[1780496884551,75.23,66596.59,14.1,-0.99908,0.0,0.0928]
[1780496885558,75.23,66584.13,14.1,-0.9991,0.0,0.09119]
[1780496886565,75.23,66581.08,14.1,-0.9991,0.0,0.0908]
[1780496887572,75.23,66586.78,14.1,-0.99909,0.0,0.09153]
[1780496888579,75.23,66589.0,14.1,-0.99909,0.0,0.09182]
[1780496889586,75.23,66587.11,14.1,-0.99909,0.0,0.09158]
[1780496890593,75.23,66584.63,14.1,-0.9991,0.0,0.09126]
[1780496891600,75.23,66587.2,14.1,-0.99909,0.0,0.09159]
[1780496893614,75.23,66586.75,14.1,-0.99909,0.0,0.09153]
[1780496896901,75.23,66586.08,14.1,-0.9991,0.0,0.09144]
[1780496897914,75.23,66599.59,14.1,-0.99908,0.0,0.0932]
[1780496899656,75.23,66599.65,14.1,-0.99908,0.0,0.0932]
[1780496901670,75.23,66597.14,14.1,-0.99908,0.0,0.09288]
[1780496902677,75.23,66593.59,14.1,-0.99909,0.0,0.09241]
[1780496903684,75.23,66592.49,14.1,-0.99909,0.0,0.09227]
[1780496904691,75.23,66591.79,14.1,-0.99909,0.0,0.09218]
[1780496905698,75.23,66592.31,14.1,-0.99909,0.0,0.09225]
[1780496906705,75.23,66595.05,14.1,-0.99908,0.0,0.0926]
[1780496907486,75.23,66595.05,14.1,-0.99908,0.0,0.0926]
[1780496907726,75.23,66587.08,14.1,-0.99909,0.0,0.09157]
[1780496908833,75.23,66587.08,14.1,-0.99909,0.0,0.09157]
[1780496909122,75.23,66578.15,14.1,-0.99911,0.0,0.09043]
[1780496909734,75.23,66583.38,14.1,-0.9991,0.0,0.0911]
[1780496910741,75.23,66582.64,14.1,-0.9991,0.0,0.091]
[1780496911747,75.23,66583.59,14.1,-0.9991,0.0,0.09065]
[1780496912935,75.23,66585.08,14.1,-0.9991,0.0,0.09084]
[1780496913764,75.23,66588.54,14.1,-0.9991,0.0,0.09129]
[1780496914770,75.23,66585.78,14.1,-0.9991,0.0,0.09093]
[1780496915779,75.23,66584.39,14.1,-0.9991,0.0,0.09076]
[1780496917008,75.23,66584.39,14.1,-0.9991,0.0,0.09076]
[1780496917088,75.23,66580.1,14.1,-0.99911,0.0,0.09021]
[1780496917793,75.23,66579.47,14.1,-0.99911,0.0,0.09013]
[1780496918801,75.23,66577.91,14.1,-0.99911,0.0,0.08993]
[1780496919808,75.23,66577.32,14.1,-0.99911,0.0,0.08986]
[1780496921389,75.23,66577.61,14.1,-0.99911,0.0,0.08989]
[1780496921826,75.23,66597.21,14.1,-0.99909,0.0,0.09241]
[1780496922832,75.23,66598.86,14.1,-0.99908,0.0,0.09262]
[1780496923839,75.23,66596.66,14.1,-0.99909,0.0,0.09234]
[1780496924846,75.23,66598.44,14.1,-0.99908,0.0,0.09257]
[1780496925622,75.23,66598.44,14.1,-0.99908,0.0,0.09257]
[1780496925853,75.23,66606.27,14.1,-0.99907,0.0,0.09359]
[1780496926652,75.23,66606.27,14.1,-0.99907,0.0,0.09359]
[1780496926860,75.23,66612.22,14.1,-0.99906,0.0,0.09438]
[1780496927868,75.23,66607.63,14.1,-0.99907,0.0,0.09377]
[1780496928876,75.23,66607.01,14.1,-0.99907,0.0,0.09369]
[1780496929883,75.23,66608.47,14.1,-0.99907,0.0,0.09388]
[1780496930890,75.23,66612.95,14.1,-0.99906,0.0,0.09447]
[1780496931897,75.23,66614.67,14.1,-0.99906,0.0,0.0947]
[1780496932904,75.23,66610.64,14.1,-0.99907,0.0,0.09417]
[1780496935047,75.23,66610.94,14.1,-0.99907,0.0,0.09421]
[1780496935051,75.23,66612.19,14.1,-0.99906,0.0,0.09437]
[1780496935379,75.23,66612.19,14.1,-0.99906,0.0,0.09437]
[1780496935486,75.23,66612.19,14.1,-0.99906,0.0,0.09437]
[1780496935757,75.23,66612.19,14.1,-0.99906,0.0,0.09437]
[1780496935933,75.23,66631.45,14.1,-0.99904,0.0,0.09695]
[1780496936378,75.23,66631.45,14.1,-0.99904,0.0,0.09695]
[1780496936471,75.23,66631.45,14.1,-0.99904,0.0,0.09695]
[1780496936940,75.23,66628.1,14.1,-0.99904,0.0,0.0965]
[1780496937948,75.23,66628.85,14.1,-0.99904,0.0,0.0966]
[1780496940969,75.23,66626.27,14.1,-0.99904,0.0,0.09625]
[1780496942983,75.23,66625.9,14.1,-0.99904,0.0,0.0962]
[1780496943990,75.23,66624.59,14.1,-0.99905,0.0,0.09603]
[1780496946005,75.23,66623.89,14.1,-0.99905,0.0,0.09593]
[1780496950034,75.23,66624.79,14.1,-0.99905,0.0,0.09606]
[1780496951041,75.23,66628.71,14.1,-0.99904,0.0,0.09658]
[1780496952048,75.23,66635.5,14.1,-0.99903,0.0,0.09751]
[1780496953055,75.23,66639.99,14.1,-0.99902,0.0,0.09812]
[1780496954062,75.23,66633.08,14.1,-0.99903,0.0,0.09718]
[1780496955069,75.23,66625.42,14.1,-0.99905,0.0,0.09614]
[1780496956076,75.23,66626.91,14.1,-0.99904,0.0,0.09634]
[1780496957083,75.23,66628.33,14.1,-0.99904,0.0,0.09653]
[1780496958090,75.23,66627.95,14.1,-0.99904,0.0,0.09648]
[1780496959097,75.23,66626.86,14.1,-0.99904,0.0,0.09633]
[1780496960104,75.23,66631.18,14.1,-0.99904,0.0,0.09692]
[1780496961111,75.23,66634.02,14.1,-0.99903,0.0,0.0973]
[1780496962119,75.23,66634.78,14.1,-0.99903,0.0,0.09741]
[1780496963125,75.23,66639.98,14.1,-0.99902,0.0,0.09812]
[1780496963881,75.23,66639.98,14.1,-0.99902,0.0,0.09812]
[1780496964133,75.23,66653.73,14.1,-0.999,0.0,0.10002]
[1780496964783,75.23,66653.73,14.1,-0.999,0.0,0.10002]
[1780496965140,75.23,66659.74,14.1,-0.99899,0.0,0.10086]
[1780496966112,75.23,66659.74,14.1,-0.99899,0.0,0.10086]
[1780496966151,75.23,66662.75,14.1,-0.99899,0.0,0.10128]
[1780496967085,75.23,66662.75,14.1,-0.99899,0.0,0.10128]
[1780496967154,75.23,66663.57,14.1,-0.99899,0.0,0.1014]
[1780496967550,75.23,66663.57,14.1,-0.99899,0.0,0.1014]
[1780496968161,75.23,66657.94,14.1,-0.999,0.0,0.10061]
[1780496969168,75.23,66653.41,14.1,-0.999,0.0,0.09997]
[1780496970175,75.23,66656.23,14.1,-0.999,0.0,0.10037]
[1780496971182,75.23,66658.63,14.1,-0.999,0.0,0.10019]
[1780496972190,75.23,66656.65,14.1,-0.999,0.0,0.09992]
[1780496973196,75.23,66655.84,14.1,-0.99901,0.0,0.09981]
[1780496974203,75.23,66656.5,14.1,-0.999,0.0,0.0999]
[1780496977224,75.23,66654.19,14.1,-0.99901,0.0,0.09958]
[1780496978233,75.23,66646.95,14.1,-0.99902,0.0,0.09857]
[1780496979238,75.23,66645.13,14.1,-0.99902,0.0,0.09832]
[1780496982175,75.23,66643.07,14.1,-0.99902,0.0,0.09804]
[1780496982249,75.23,66643.07,14.1,-0.99902,0.0,0.09804]
[1780496982260,75.23,66635.68,14.1,-0.99904,0.0,0.09703]
[1780496983266,75.23,66636.89,14.1,-0.99903,0.0,0.0972]
[1780496984273,75.23,66636.21,14.1,-0.99903,0.0,0.09711]
[1780496988303,75.23,66635.17,14.1,-0.99904,0.0,0.09696]
[1780496989728,75.23,66635.17,14.1,-0.99904,0.0,0.09696]
[1780496990027,75.23,66635.17,14.1,-0.99904,0.0,0.09696]
[1780496990089,75.23,66641.39,14.1,-0.99903,0.0,0.09781]
[1780496990376,75.23,66641.39,14.1,-0.99903,0.0,0.09781]
[1780496991101,75.23,66641.39,14.1,-0.99903,0.0,0.09781]
[1780496991201,75.23,66652.13,14.1,-0.99901,0.0,0.09929]
[1780496992044,75.23,66658.22,14.1,-0.999,0.0,0.10014]
[1780496992331,75.23,66661.24,14.1,-0.999,0.0,0.10056]
[1780496994057,75.23,66661.24,14.1,-0.999,0.0,0.10056]
[1780496994095,75.23,66661.24,14.1,-0.999,0.0,0.10056]
[1780496994110,75.23,66663.1,14.1,-0.99899,0.0,0.10082]
[1780496995138,75.23,66663.1,14.1,-0.99899,0.0,0.10082]
[1780496995186,75.23,66669.64,14.1,-0.99898,0.0,0.10174]
[1780496995352,75.23,66674.31,14.1,-0.99898,0.0,0.10241]
[1780496996552,75.23,66680.06,14.1,-0.99897,0.0,0.10323]
[1780496997366,75.23,66686.97,14.1,-0.99896,0.0,0.10422]
[1780496998450,75.23,66686.97,14.1,-0.99896,0.0,0.10422]
[1780496998655,75.23,66686.97,14.1,-0.99896,0.0,0.10422]
[1780496998705,75.23,66692.55,14.1,-0.99895,0.0,0.10503]
[1780496999483,75.23,66692.55,14.1,-0.99895,0.0,0.10503]
[1780496999562,75.23,66698.0,14.1,-0.99894,0.0,0.10583]
[1780497000441,75.23,66695.49,14.1,-0.99894,0.0,0.10546]
[1780497002092,75.23,66697.25,14.1,-0.99894,0.0,0.10572]
[1780497002543,75.23,66697.25,14.1,-0.99894,0.0,0.10572]
[1780497002669,75.23,66697.25,14.1,-0.99894,0.0,0.10572]
[1780497002756,75.23,66703.5,14.1,-0.99893,0.0,0.10664]
[1780497003830,75.23,66730.99,14.1,-0.99889,0.0,0.11076]
[1780497004358,75.23,66730.99,14.1,-0.99889,0.0,0.11076]
[1780497004944,75.23,66730.99,14.1,-0.99889,0.0,0.11076]
[1780497005024,75.23,66758.75,14.1,-0.99884,0.0,0.11507]
[1780497005693,75.23,66757.07,14.1,-0.99884,0.0,0.11481]
[1780497006447,75.23,66758.59,14.1,-0.99884,0.0,0.11505]
[1780497007658,75.23,66758.59,14.1,-0.99884,0.0,0.11505]
[1780497007691,75.23,66758.59,14.1,-0.99884,0.0,0.11505]
[1780497007767,75.23,66746.98,14.1,-0.99886,0.0,0.11323]
[1780497008721,75.23,66746.98,14.1,-0.99886,0.0,0.11323]
[1780497008959,75.23,66746.98,14.1,-0.99886,0.0,0.11323]
[1780497008972,75.23,66735.99,14.1,-0.99888,0.0,0.11153]
[1780497009471,75.23,66734.37,14.1,-0.99888,0.0,0.11128]
[1780497011364,75.23,66734.75,14.1,-0.99888,0.0,0.11134]
[1780497011828,75.23,66728.96,14.1,-0.99889,0.0,0.11045]
[1780497012494,75.23,66728.96,14.1,-0.99889,0.0,0.11045]
[1780497013499,75.23,66734.25,14.1,-0.99888,0.0,0.11126]
[1780497014700,75.23,66734.25,14.1,-0.99888,0.0,0.11126]
[1780497014802,75.23,66728.3,14.1,-0.99889,0.0,0.11035]
[1780497015519,75.23,66724.2,14.1,-0.9989,0.0,0.10973]
[1780497016526,75.23,66723.22,14.1,-0.9989,0.0,0.10958]
[1780497017944,75.23,66723.22,14.1,-0.9989,0.0,0.10958]
[1780497018841,75.23,66727.04,14.1,-0.99889,0.0,0.11016]
[1780497019553,75.23,66727.04,14.1,-0.99889,0.0,0.11016]
[1780497020040,75.23,66727.04,14.1,-0.99889,0.0,0.11016]
[1780497020070,75.23,66739.89,14.1,-0.99887,0.0,0.11213]
[1780497020790,75.23,66739.89,14.1,-0.99887,0.0,0.11213]
[1780497020799,75.23,66763.56,14.1,-0.99883,0.0,0.11584]
[1780497021561,75.23,66755.83,14.1,-0.99885,0.0,0.11461]
[1780497022569,75.23,66753.16,14.1,-0.99885,0.0,0.11419]
[1780497023576,75.23,66747.08,14.1,-0.99886,0.0,0.11324]
[1780497024583,75.23,66754.22,14.1,-0.99885,0.0,0.11436]
[1780497025590,75.23,66752.51,14.1,-0.99885,0.0,0.11409]
[1780497026597,75.23,66746.9,14.1,-0.99886,0.0,0.11322]
[1780497028611,75.23,66748.79,14.1,-0.99886,0.0,0.11351]
[1780497029883,75.23,66749.39,14.1,-0.99886,0.0,0.1136]
[1780497031632,75.23,66747.54,14.1,-0.99887,0.0,0.11276]
[1780497033160,75.23,66746.93,14.1,-0.99887,0.0,0.11266]
[1780497033647,75.23,66762.34,14.1,-0.99884,0.0,0.11507]
[1780497034654,75.23,66756.98,14.1,-0.99885,0.0,0.11423]
[1780497035661,75.23,66755.17,14.1,-0.99885,0.0,0.11394]
[1780497036668,75.23,66753.39,14.1,-0.99886,0.0,0.11367]
[1780497037675,75.23,66753.77,14.1,-0.99885,0.0,0.11373]
[1780497038682,75.23,66750.95,14.1,-0.99886,0.0,0.11329]
[1780497039689,75.23,66750.38,14.1,-0.99886,0.0,0.1132]
[1780497040709,75.23,66744.25,14.1,-0.99887,0.0,0.11225]
[1780497041659,75.23,66744.25,14.1,-0.99887,0.0,0.11225]
[1780497041715,75.23,66732.18,14.1,-0.99889,0.0,0.11039]
[1780497042723,75.23,66729.09,14.1,-0.9989,0.0,0.10992]
[1780497043730,75.23,66726.78,14.1,-0.9989,0.0,0.10958]
[1780497044512,75.23,66726.78,14.1,-0.9989,0.0,0.10958]
[1780497045217,75.23,66726.78,14.1,-0.9989,0.0,0.10958]
[1780497045245,75.23,66727.29,14.1,-0.9989,0.0,0.10965]
[1780497045744,75.23,66734.06,14.1,-0.99889,0.0,0.11068]
[1780497046751,75.23,66735.91,14.1,-0.99888,0.0,0.11096]
[1780497047644,75.23,66735.91,14.1,-0.99888,0.0,0.11096]
[1780497047758,75.23,66731.32,14.1,-0.99889,0.0,0.11026]
[1780497048765,75.23,66728.16,14.1,-0.9989,0.0,0.10978]
[1780497050907,75.23,66728.07,14.1,-0.9989,0.0,0.10977]
[1780497050962,75.23,66730.4,14.1,-0.99889,0.0,0.11012]
[1780497051787,75.23,66738.3,14.1,-0.99888,0.0,0.11133]
[1780497052793,75.23,66738.7,14.1,-0.99888,0.0,0.11139]
[1780497053801,75.23,66736.85,14.1,-0.99888,0.0,0.11111]
[1780497054808,75.23,66735.65,14.1,-0.99889,0.0,0.11092]
[1780497055815,75.23,66733.47,14.1,-0.99889,0.0,0.11059]
[1780497056856,75.23,66733.47,14.1,-0.99889,0.0,0.11059]
[1780497056955,75.23,66729.16,14.1,-0.9989,0.0,0.10994]
[1780497057829,75.23,66728.18,14.1,-0.9989,0.0,0.10979]
[1780497058836,75.23,66725.76,14.1,-0.9989,0.0,0.10942]
[1780497059843,75.23,66720.28,14.1,-0.99891,0.0,0.1086]
[1780497060852,75.23,66723.51,14.1,-0.9989,0.0,0.10908]
[1780497061860,75.23,66724.24,14.1,-0.9989,0.0,0.10919]
[1780497063874,75.23,66723.09,14.1,-0.99891,0.0,0.10902]
[1780497065219,75.23,66723.09,14.1,-0.99891,0.0,0.10902]
[1780497065258,75.23,66727.21,14.1,-0.9989,0.0,0.10964]
[1780497065619,75.23,66727.21,14.1,-0.9989,0.0,0.10964]
[1780497065896,75.23,66733.27,14.1,-0.99889,0.0,0.11056]
[1780497066905,75.23,66734.65,14.1,-0.99889,0.0,0.11077]
[1780497067911,75.23,66736.67,14.1,-0.99888,0.0,0.11108]
[1780497068435,75.23,66736.67,14.1,-0.99888,0.0,0.11108]
[1780497068919,75.23,66738.8,14.1,-0.99888,0.0,0.11141]
[1780497069925,75.23,66742.21,14.1,-0.99887,0.0,0.11193]
[1780497070933,75.23,66743.29,14.1,-0.99887,0.0,0.1121]
[1780497071942,75.23,66743.75,14.1,-0.99887,0.0,0.11217]
[1780497072952,75.23,66745.98,14.1,-0.99887,0.0,0.11251]
[1780497074965,75.23,66742.38,14.1,-0.99887,0.0,0.11196]
[1780497075973,75.23,66728.53,14.1,-0.9989,0.0,0.10984]
[1780497076710,75.23,66728.53,14.1,-0.9989,0.0,0.10984]
[1780497076979,75.23,66721.04,14.1,-0.99891,0.0,0.10871]
[1780497078165,75.23,66721.04,14.1,-0.99891,0.0,0.10871]
[1780497078267,75.23,66720.66,14.1,-0.99891,0.0,0.10865]
[1780497078637,75.23,66720.66,14.1,-0.99891,0.0,0.10865]
[1780497079196,75.23,66720.66,14.1,-0.99891,0.0,0.10865]
[1780497079215,75.23,66720.66,14.1,-0.99891,0.0,0.10865]
[1780497079289,75.23,66707.52,14.1,-0.99893,0.0,0.1067]
[1780497080000,75.23,66704.52,14.1,-0.99894,0.0,0.10625]
[1780497081007,75.23,66713.87,14.1,-0.99892,0.0,0.10764]
[1780497082014,75.23,66714.54,14.1,-0.99892,0.0,0.10774]
[1780497083021,75.23,66710.39,14.1,-0.99893,0.0,0.10712]
[1780497083904,75.23,66710.39,14.1,-0.99893,0.0,0.10712]
[1780497084336,75.23,66715.28,14.1,-0.99892,0.0,0.10785]
[1780497085035,75.23,66718.49,14.1,-0.99891,0.0,0.10833]
[1780497085869,75.23,66718.49,14.1,-0.99891,0.0,0.10833]
[1780497086047,75.23,66718.49,14.1,-0.99891,0.0,0.10833]
[1780497086067,75.23,66721.03,14.1,-0.99891,0.0,0.10871]
[1780497086863,75.23,66721.03,14.1,-0.99891,0.0,0.10871]
[1780497087248,75.23,66721.03,14.1,-0.99891,0.0,0.10871]
[1780497087320,75.23,66746.76,14.1,-0.99887,0.0,0.11263]
[1780497087967,75.23,66746.76,14.1,-0.99887,0.0,0.11263]
[1780497088197,75.23,66746.76,14.1,-0.99887,0.0,0.11263]
[1780497088297,75.23,66746.71,14.1,-0.99887,0.0,0.11263]
[1780497089255,75.23,66746.71,14.1,-0.99887,0.0,0.11263]
[1780497089312,75.23,66746.99,14.1,-0.99887,0.0,0.11267]
[1780497090072,75.23,66744.21,14.1,-0.99887,0.0,0.11224]
[1780497091079,75.23,66744.34,14.1,-0.99888,0.0,0.1117]
[1780497092265,75.23,66739.48,14.1,-0.99888,0.0,0.11096]
[1780497093093,75.23,66732.95,14.1,-0.99889,0.0,0.10996]
[1780497095107,75.23,66734.93,14.1,-0.99889,0.0,0.11026]
[1780497096114,75.23,66732.81,14.1,-0.9989,0.0,0.10994]
[1780497097122,75.23,66730.79,14.1,-0.9989,0.0,0.10963]
[1780497099135,75.23,66730.28,14.1,-0.9989,0.0,0.10956]
[1780497099859,75.23,66730.28,14.1,-0.9989,0.0,0.10956]
[1780497100180,75.23,66730.28,14.1,-0.9989,0.0,0.10956]
[1780497100231,75.23,66723.49,14.1,-0.99891,0.0,0.10853]
[1780497101149,75.23,66724.37,14.1,-0.99891,0.0,0.10867]
[1780497102156,75.23,66729.52,14.1,-0.9989,0.0,0.10944]
[1780497103163,75.23,66733.59,14.1,-0.99889,0.0,0.11006]
[1780497104170,75.23,66734.56,14.1,-0.99889,0.0,0.11021]
[1780497105177,75.23,66735.07,14.1,-0.99889,0.0,0.11028]
[1780497106184,75.23,66745.15,14.1,-0.99887,0.0,0.11183]
[1780497107192,75.23,66746.74,14.1,-0.99887,0.0,0.11207]
[1780497108199,75.23,66743.34,14.1,-0.99888,0.0,0.11155]
[1780497109206,75.23,66735.64,14.1,-0.99889,0.0,0.11037]
[1780497110341,75.23,66735.94,14.1,-0.99889,0.0,0.11042]
[1780497112230,75.23,66740.12,14.1,-0.99888,0.0,0.11105]
[1780497113236,75.23,66741.87,14.1,-0.99888,0.0,0.11132]
[1780497114243,75.23,66739.54,14.1,-0.99888,0.0,0.11097]
[1780497115251,75.23,66735.52,14.1,-0.99889,0.0,0.11035]
[1780497116261,75.23,66733.86,14.1,-0.99889,0.0,0.1101]
[1780497118275,75.23,66728.35,14.1,-0.9989,0.0,0.10927]
[1780497118825,75.23,66728.35,14.1,-0.9989,0.0,0.10927]
[1780497119282,75.23,66719.58,14.1,-0.99892,0.0,0.10795]
[1780497120293,75.23,66712.78,14.1,-0.99893,0.0,0.10694]
[1780497120425,75.23,66712.78,14.1,-0.99893,0.0,0.10694]
[1780497121298,75.23,66706.71,14.1,-0.99894,0.0,0.10604]
[1780497121775,75.23,66706.71,14.1,-0.99894,0.0,0.10604]
[1780497121971,75.23,66706.71,14.1,-0.99894,0.0,0.10604]
[1780497122305,75.23,66694.45,14.1,-0.99896,0.0,0.10425]
[1780497122709,75.23,66694.45,14.1,-0.99896,0.0,0.10425]
[1780497122996,75.23,66694.45,14.1,-0.99896,0.0,0.10425]
[1780497123274,75.23,66694.45,14.1,-0.99896,0.0,0.10425]
[1780497123370,75.23,66693.59,14.1,-0.99896,0.0,0.10413]
[1780497124320,75.23,66691.65,14.1,-0.99896,0.0,0.10385]
[1780497125327,75.23,66684.89,14.1,-0.99897,0.0,0.10288]
[1780497126335,75.23,66682.42,14.1,-0.99898,0.0,0.10252]
[1780497127341,75.23,66676.06,14.1,-0.99899,0.0,0.10162]
[1780497127697,75.23,66676.06,14.1,-0.99899,0.0,0.10162]
[1780497127954,75.23,66676.06,14.1,-0.99899,0.0,0.10162]
[1780497128348,75.23,66666.66,14.1,-0.999,0.0,0.1003]
[1780497129355,75.23,66666.42,14.1,-0.999,0.0,0.10026]
[1780497129620,75.23,66666.42,14.1,-0.999,0.0,0.10026]
[1780497130363,75.23,66667.5,14.1,-0.999,0.0,0.10042]
[1780497131370,75.23,66672.34,14.1,-0.99899,0.0,0.1011]
[1780497132377,75.23,66672.93,14.1,-0.99899,0.0,0.10118]
[1780497133384,75.23,66667.89,14.1,-0.999,0.0,0.10047]
[1780497135398,75.23,66666.98,14.1,-0.999,0.0,0.10034]
[1780497136405,75.23,66673.06,14.1,-0.99899,0.0,0.1012]
[1780497137412,75.23,66670.0,14.1,-0.99899,0.0,0.10077]
[1780497138419,75.23,66668.7,14.1,-0.999,0.0,0.10058]
[1780497139428,75.23,66668.07,14.1,-0.999,0.0,0.1005]
[1780497141323,75.23,66664.44,14.1,-0.999,0.0,0.09999]
[1780497141445,75.23,66662.57,14.1,-0.99901,0.0,0.09973]
[1780497142452,75.23,66663.13,14.1,-0.999,0.0,0.09981]
[1780497143459,75.23,66662.31,14.1,-0.99901,0.0,0.09969]
[1780497144466,75.23,66660.44,14.1,-0.99901,0.0,0.09943]
[1780497146142,75.23,66661.34,14.1,-0.99901,0.0,0.09956]
[1780497146480,75.23,66664.49,14.1,-0.999,0.0,0.1]
[1780497148223,75.23,66663.41,14.1,-0.999,0.0,0.09984]
[1780497148494,75.23,66672.88,14.1,-0.99899,0.0,0.10117]
[1780497149501,75.23,66677.98,14.1,-0.99898,0.0,0.10189]
[1780497150526,75.23,66680.07,14.1,-0.99898,0.0,0.10219]
[1780497151532,75.23,66685.91,14.1,-0.99898,0.0,0.1025]
[1780497152539,75.23,66684.88,14.1,-0.99898,0.0,0.10236]
[1780497153548,75.23,66681.34,14.1,-0.99898,0.0,0.10185]
[1780497154555,75.23,66685.14,14.1,-0.99898,0.0,0.10239]
[1780497155562,75.23,66686.08,14.1,-0.99897,0.0,0.10253]
[1780497156569,75.23,66687.36,14.1,-0.99897,0.0,0.10271]
[1780497157576,75.23,66685.82,14.1,-0.99898,0.0,0.10249]
[1780497158585,75.23,66684.49,14.1,-0.99898,0.0,0.1023]
[1780497161604,75.23,66685.03,14.1,-0.99898,0.0,0.10238]
[1780497162994,75.23,66667.18,14.1,-0.999,0.0,0.09986]
[1780497163619,75.23,66662.16,14.1,-0.99901,0.0,0.09916]
[1780497164626,75.23,66666.35,14.1,-0.999,0.0,0.09975]
[1780497165633,75.23,66667.83,14.1,-0.999,0.0,0.09995]
[1780497167312,75.23,66667.22,14.1,-0.999,0.0,0.09987]
[1780497167647,75.23,66671.13,14.1,-0.999,0.0,0.10041]
[1780497168655,75.23,66673.2,14.1,-0.99899,0.0,0.1007]
[1780497169661,75.23,66670.18,14.1,-0.999,0.0,0.10028]
[1780497171290,75.23,66667.6,14.1,-0.999,0.0,0.09992]
[1780497171676,75.23,66659.87,14.1,-0.99901,0.0,0.09885]
[1780497172683,75.23,66661.23,14.1,-0.99901,0.0,0.09904]
[1780497173690,75.23,66659.0,14.1,-0.99902,0.0,0.09873]
[1780497174697,75.23,66656.86,14.1,-0.99902,0.0,0.09843]
[1780497176711,75.23,66657.84,14.1,-0.99902,0.0,0.09857]
[1780497178395,75.23,66660.88,14.1,-0.99901,0.0,0.09899]
[1780497178725,75.23,66673.38,14.1,-0.99899,0.0,0.10073]
[1780497179732,75.23,66675.91,14.1,-0.99899,0.0,0.10109]
[1780497180739,75.23,66670.87,14.1,-0.999,0.0,0.10038]
[1780497182295,75.23,66669.17,14.1,-0.999,0.0,0.10014]
[1780497183440,75.23,66668.79,14.1,-0.999,0.0,0.10009]
[1780497183760,75.23,66667.74,14.1,-0.999,0.0,0.09994]
[1780497184839,75.23,66667.74,14.1,-0.999,0.0,0.09994]
[1780497185336,75.23,66667.74,14.1,-0.999,0.0,0.09994]
[1780497185389,75.23,66662.57,14.1,-0.99901,0.0,0.09922]
[1780497185773,75.23,66664.32,14.1,-0.99901,0.0,0.09946]
[1780497186791,75.23,66664.32,14.1,-0.99901,0.0,0.09946]
[1780497187423,75.23,66664.32,14.1,-0.99901,0.0,0.09946]
[1780497187444,75.23,66661.73,14.1,-0.99901,0.0,0.0991]
[1780497187788,75.23,66654.65,14.1,-0.99902,0.0,0.09813]
[1780497188580,75.23,66654.65,14.1,-0.99902,0.0,0.09813]
[1780497188795,75.23,66658.57,14.1,-0.99902,0.0,0.09867]
[1780497189802,75.23,66669.1,14.1,-0.999,0.0,0.10013]
[1780497190809,75.23,66664.45,14.1,-0.99901,0.0,0.09948]
[1780497191816,75.23,66663.07,14.1,-0.99901,0.0,0.09929]
[1780497192823,75.23,66661.93,14.1,-0.99901,0.0,0.09913]
[1780497193829,75.23,66662.32,14.1,-0.99901,0.0,0.09919]
[1780497194855,75.23,66663.71,14.1,-0.99901,0.0,0.09938]
[1780497195855,75.23,66668.35,14.1,-0.999,0.0,0.10003]
[1780497196862,75.23,66663.39,14.1,-0.99901,0.0,0.09933]
[1780497197868,75.23,66666.86,14.1,-0.999,0.0,0.09982]
[1780497198876,75.23,66668.25,14.1,-0.999,0.0,0.10001]
[1780497199883,75.23,66662.76,14.1,-0.99901,0.0,0.09925]
[1780497200890,75.23,66660.31,14.1,-0.99901,0.0,0.09891]
[1780497201897,75.23,66657.26,14.1,-0.99902,0.0,0.09849]
[1780497202904,75.23,66655.47,14.1,-0.99902,0.0,0.09824]
[1780497204427,75.23,66651.51,14.1,-0.99903,0.0,0.0977]
[1780497204920,75.23,66652.32,14.1,-0.99903,0.0,0.09781]
[1780497205927,75.23,66664.98,14.1,-0.99901,0.0,0.09956]
[1780497206933,75.23,66663.41,14.1,-0.99901,0.0,0.09934]
[1780497208298,75.23,66663.04,14.1,-0.99901,0.0,0.09929]
[1780497208947,75.23,66662.4,14.1,-0.99901,0.0,0.0992]
[1780497210962,75.23,66662.97,14.1,-0.99901,0.0,0.09928]
[1780497211969,75.23,66660.22,14.1,-0.99902,0.0,0.09839]
[1780497212976,75.23,66663.27,14.1,-0.99901,0.0,0.09881]
[1780497213983,75.23,66664.93,14.1,-0.99901,0.0,0.09904]
[1780497217004,75.23,66662.93,14.1,-0.99901,0.0,0.09877]
[1780497218011,75.23,66658.23,14.1,-0.99902,0.0,0.09812]
[1780497220025,75.23,66663.21,14.1,-0.99901,0.0,0.0988]
[1780497221032,75.23,66664.46,14.1,-0.99901,0.0,0.09898]
[1780497222039,75.23,66664.08,14.1,-0.99901,0.0,0.09892]
[1780497224053,75.23,66665.75,14.1,-0.99901,0.0,0.09916]
[1780497226067,75.23,66661.25,14.1,-0.99902,0.0,0.09853]
[1780497227074,75.23,66660.28,14.1,-0.99902,0.0,0.0984]
[1780497228080,75.23,66659.6,14.1,-0.99902,0.0,0.09831]
[1780497230321,75.23,66656.51,14.1,-0.99902,0.0,0.09788]
[1780497231103,75.23,66654.2,14.1,-0.99903,0.0,0.09757]
[1780497232110,75.23,66655.36,14.1,-0.99903,0.0,0.09773]
[1780497233117,75.23,66654.88,14.1,-0.99903,0.0,0.09766]
[1780497234124,75.23,66656.33,14.1,-0.99902,0.0,0.09786]
[1780497235131,75.23,66655.58,14.1,-0.99903,0.0,0.09776]
[1780497236139,75.23,66658.88,14.1,-0.99902,0.0,0.09821]
[1780497237148,75.23,66660.63,14.1,-0.99902,0.0,0.09845]
[1780497238153,75.23,66659.59,14.1,-0.99902,0.0,0.09831]
[1780497239160,75.23,66659.0,14.1,-0.99902,0.0,0.09822]
[1780497240168,75.23,66655.07,14.1,-0.99903,0.0,0.09769]
[1780497241424,75.23,66663.98,14.1,-0.99901,0.0,0.09891]
[1780497242191,75.23,66675.92,14.1,-0.999,0.0,0.10057]
[1780497243198,75.23,66668.51,14.1,-0.99901,0.0,0.09954]
[1780497244205,75.23,66659.27,14.1,-0.99902,0.0,0.09826]
[1780497245279,75.23,66654.38,14.1,-0.99903,0.0,0.09759]
[1780497245671,75.23,66654.38,14.1,-0.99903,0.0,0.09759]
[1780497246230,75.23,66641.29,14.1,-0.99905,0.0,0.09582]
[1780497246996,75.23,66641.29,14.1,-0.99905,0.0,0.09582]
[1780497247118,75.23,66641.29,14.1,-0.99905,0.0,0.09582]
[1780497247272,75.23,66629.99,14.1,-0.99906,0.0,0.09431]
[1780497248495,75.23,66627.42,14.1,-0.99907,0.0,0.09397]
[1780497249262,75.23,66628.64,14.1,-0.99906,0.0,0.09413]
[1780497250267,75.23,66632.42,14.1,-0.99906,0.0,0.09463]
[1780497251278,75.23,66639.32,14.1,-0.99905,0.0,0.09555]
[1780497252285,75.23,66642.91,14.1,-0.99904,0.0,0.09604]
[1780497253292,75.23,66643.87,14.1,-0.99904,0.0,0.09616]
[1780497254299,75.23,66646.09,14.1,-0.99904,0.0,0.09646]
[1780497255306,75.23,66644.6,14.1,-0.99904,0.0,0.09626]
[1780497256320,75.23,66643.96,14.1,-0.99904,0.0,0.09618]
[1780497257326,75.23,66642.17,14.1,-0.99905,0.0,0.09594]
[1780497258332,75.23,66639.36,14.1,-0.99905,0.0,0.09556]
[1780497259340,75.23,66640.41,14.1,-0.99905,0.0,0.0957]
[1780497260348,75.23,66639.86,14.1,-0.99905,0.0,0.09563]
[1780497261386,75.23,66641.56,14.1,-0.99905,0.0,0.09585]
[1780497262369,75.23,66643.43,14.1,-0.99904,0.0,0.09611]
[1780497263376,75.23,66641.58,14.1,-0.99905,0.0,0.09586]
[1780497264383,75.23,66640.58,14.1,-0.99905,0.0,0.09572]
[1780497265390,75.23,66642.72,14.1,-0.99904,0.0,0.09601]
[1780497268411,75.23,66641.61,14.1,-0.99905,0.0,0.09586]
[1780497270425,75.23,66642.29,14.1,-0.99905,0.0,0.09595]
[1780497270679,75.23,66642.29,14.1,-0.99905,0.0,0.09595]
[1780497270772,75.23,66642.29,14.1,-0.99905,0.0,0.09595]
[1780497271432,75.23,66658.89,14.1,-0.99903,0.0,0.09771]
[1780497271968,75.23,66658.89,14.1,-0.99903,0.0,0.09771]
[1780497272439,75.23,66665.49,14.1,-0.99902,0.0,0.09862]
[1780497273447,75.23,66665.35,14.1,-0.99902,0.0,0.0986]
[1780497275460,75.23,66668.27,14.1,-0.99901,0.0,0.099]
[1780497276467,75.23,66677.77,14.1,-0.999,0.0,0.10032]
[1780497277039,75.23,66677.77,14.1,-0.999,0.0,0.10032]
[1780497277177,75.23,66677.77,14.1,-0.999,0.0,0.10032]
[1780497277474,75.23,66684.71,14.1,-0.99899,0.0,0.1013]
[1780497278482,75.23,66687.07,14.1,-0.99898,0.0,0.10163]
[1780497278722,75.23,66687.07,14.1,-0.99898,0.0,0.10163]
[1780497280495,75.23,66689.06,14.1,-0.99898,0.0,0.10192]
[1780497281502,75.23,66690.76,14.1,-0.99898,0.0,0.10216]
[1780497281786,75.23,66690.76,14.1,-0.99898,0.0,0.10216]
[1780497282509,75.23,66692.15,14.1,-0.99898,0.0,0.10235]
[1780497283516,75.23,66691.34,14.1,-0.99898,0.0,0.10224]
[1780497284522,75.23,66690.91,14.1,-0.99898,0.0,0.10218]
[1780497285530,75.23,66691.56,14.1,-0.99898,0.0,0.10227]
[1780497286537,75.23,66689.83,14.1,-0.99898,0.0,0.10202]
[1780497287323,75.23,66689.83,14.1,-0.99898,0.0,0.10202]
[1780497287544,75.23,66690.44,14.1,-0.99898,0.0,0.10211]
[1780497288551,75.23,66689.86,14.1,-0.99898,0.0,0.10203]
[1780497290503,75.23,66689.73,14.1,-0.99898,0.0,0.10201]
[1780497290565,75.23,66685.06,14.1,-0.99899,0.0,0.10135]
[1780497291572,75.23,66677.88,14.1,-0.999,0.0,0.10034]
[1780497292579,75.23,66676.77,14.1,-0.999,0.0,0.10018]
[1780497293585,75.23,66678.11,14.1,-0.999,0.0,0.10037]
[1780497295600,75.23,66686.24,14.1,-0.99898,0.0,0.10152]
[1780497296607,75.23,66686.48,14.1,-0.99898,0.0,0.10155]
[1780497297614,75.23,66685.58,14.1,-0.99899,0.0,0.10142]
[1780497298621,75.23,66678.35,14.1,-0.999,0.0,0.1004]
[1780497299627,75.23,66678.16,14.1,-0.999,0.0,0.10038]
[1780497300660,75.23,66678.16,14.1,-0.999,0.0,0.10038]
[1780497301060,75.23,66678.16,14.1,-0.999,0.0,0.10038]
[1780497301230,75.23,66685.84,14.1,-0.99899,0.0,0.10146]
[1780497302019,75.23,66685.84,14.1,-0.99899,0.0,0.10146]
[1780497302069,75.23,66685.84,14.1,-0.99899,0.0,0.10146]
[1780497302146,75.23,66706.84,14.1,-0.99895,0.0,0.10447]
[1780497303227,75.23,66706.84,14.1,-0.99895,0.0,0.10447]
[1780497303294,75.23,66719.8,14.1,-0.99893,0.0,0.10637]
[1780497303665,75.23,66721.96,14.1,-0.99893,0.0,0.10668]
[1780497304672,75.23,66728.43,14.1,-0.99892,0.0,0.10765]
[1780497305765,75.23,66727.84,14.1,-0.99892,0.0,0.10756]
[1780497306685,75.23,66728.92,14.1,-0.99892,0.0,0.10772]
[1780497308531,75.23,66728.1,14.1,-0.99892,0.0,0.1076]
[1780497308699,75.23,66735.0,14.1,-0.99891,0.0,0.10863]
[1780497309919,75.23,66734.99,14.1,-0.99891,0.0,0.10863]
[1780497310718,75.23,66725.79,14.1,-0.99892,0.0,0.10725]
[1780497312397,75.23,66727.02,14.1,-0.99892,0.0,0.10744]
[1780497312807,75.23,66727.02,14.1,-0.99892,0.0,0.10744]
[1780497312918,75.23,66742.86,14.1,-0.99889,0.0,0.10982]
[1780497313757,75.23,66754.81,14.1,-0.99888,0.0,0.11164]
[1780497314769,75.23,66752.71,14.1,-0.99888,0.0,0.11132]
[1780497315772,75.23,66743.37,14.1,-0.99889,0.0,0.10989]
[1780497317049,75.23,66741.87,14.1,-0.9989,0.0,0.10967]
[1780497317786,75.23,66742.6,14.1,-0.9989,0.0,0.10978]
[1780497318793,75.23,66744.87,14.1,-0.99889,0.0,0.11012]
[1780497320413,75.23,66744.87,14.1,-0.99889,0.0,0.11012]
[1780497320430,75.23,66742.55,14.1,-0.9989,0.0,0.10977]
[1780497321529,75.23,66742.55,14.1,-0.9989,0.0,0.10977]
[1780497321614,75.23,66750.51,14.1,-0.99888,0.0,0.11098]
[1780497321818,75.23,66763.22,14.1,-0.99886,0.0,0.11295]
[1780497322825,75.23,66765.1,14.1,-0.99886,0.0,0.11324]
[1780497323786,75.23,66765.1,14.1,-0.99886,0.0,0.11324]
[1780497323924,75.23,66760.92,14.1,-0.99886,0.0,0.11259]
[1780497324839,75.23,66753.81,14.1,-0.99888,0.0,0.11149]
[1780497325979,75.23,66751.67,14.1,-0.99888,0.0,0.11116]
[1780497327124,75.23,66750.35,14.1,-0.99888,0.0,0.11096]
[1780497327860,75.23,66754.49,14.1,-0.99888,0.0,0.11159]
[1780497328867,75.23,66752.9,14.1,-0.99888,0.0,0.11135]
[1780497330434,75.23,66750.55,14.1,-0.99888,0.0,0.11099]
[1780497331492,75.23,66741.79,14.1,-0.9989,0.0,0.10911]
[1780497332411,75.23,66741.79,14.1,-0.9989,0.0,0.10911]
[1780497332493,75.23,66735.17,14.1,-0.99891,0.0,0.10811]
[1780497333080,75.23,66735.17,14.1,-0.99891,0.0,0.10811]
[1780497333902,75.23,66742.62,14.1,-0.9989,0.0,0.10923]
[1780497334909,75.23,66743.85,14.1,-0.9989,0.0,0.10942]
[1780497336922,75.23,66748.11,14.1,-0.99889,0.0,0.11006]
[1780497338937,75.23,66745.59,14.1,-0.9989,0.0,0.10968]
[1780497340951,75.23,66743.26,14.1,-0.9989,0.0,0.10933]
[1780497342042,75.23,66735.11,14.1,-0.99891,0.0,0.1081]
[1780497342964,75.23,66736.69,14.1,-0.99891,0.0,0.10834]
[1780497343972,75.23,66741.44,14.1,-0.9989,0.0,0.10905]
[1780497344979,75.23,66739.67,14.1,-0.99891,0.0,0.10879]
[1780497345986,75.23,66740.37,14.1,-0.9989,0.0,0.10889]
[1780497346925,75.23,66740.37,14.1,-0.9989,0.0,0.10889]
[1780497346993,75.23,66736.01,14.1,-0.99891,0.0,0.10824]
[1780497347938,75.23,66736.01,14.1,-0.99891,0.0,0.10824]
[1780497348632,75.23,66737.88,14.1,-0.99891,0.0,0.10852]
[1780497348960,75.23,66737.88,14.1,-0.99891,0.0,0.10852]
[1780497349007,75.23,66734.12,14.1,-0.99891,0.0,0.10795]
[1780497350013,75.23,66732.03,14.1,-0.99892,0.0,0.10764]
[1780497351021,75.23,66731.64,14.1,-0.99892,0.0,0.10758]
[1780497352142,75.23,66731.64,14.1,-0.99892,0.0,0.10758]
[1780497352184,75.23,66736.58,14.1,-0.99891,0.0,0.10832]
[1780497353035,75.23,66738.6,14.1,-0.99891,0.0,0.10863]
[1780497355309,75.23,66739.13,14.1,-0.99891,0.0,0.10871]
[1780497356056,75.23,66738.23,14.1,-0.99891,0.0,0.10857]
[1780497357063,75.23,66738.89,14.1,-0.99891,0.0,0.10867]
[1780497358061,75.23,66738.89,14.1,-0.99891,0.0,0.10867]
[1780497358070,75.23,66737.66,14.1,-0.99891,0.0,0.10848]
[1780497359598,75.23,66737.66,14.1,-0.99891,0.0,0.10848]
[1780497359666,75.23,66736.05,14.1,-0.99891,0.0,0.10824]
[1780497360085,75.23,66731.72,14.1,-0.99892,0.0,0.1076]
[1780497361094,75.23,66731.72,14.1,-0.99892,0.0,0.1076]
[1780497361187,75.23,66738.25,14.1,-0.99891,0.0,0.10857]
[1780497362109,75.23,66743.69,14.1,-0.9989,0.0,0.10939]
[1780497363107,75.23,66751.18,14.1,-0.99889,0.0,0.11053]
[1780497364115,75.23,66742.03,14.1,-0.9989,0.0,0.10914]
[1780497364720,75.23,66742.03,14.1,-0.9989,0.0,0.10914]
[1780497365121,75.23,66738.44,14.1,-0.99891,0.0,0.1086]
[1780497366128,75.23,66741.73,14.1,-0.9989,0.0,0.1091]
[1780497366910,75.23,66741.73,14.1,-0.9989,0.0,0.1091]
[1780497367354,75.23,66743.59,14.1,-0.9989,0.0,0.10938]
[1780497368323,75.23,66743.59,14.1,-0.9989,0.0,0.10938]
[1780497368424,75.23,66738.02,14.1,-0.99891,0.0,0.10854]
[1780497369149,75.23,66732.81,14.1,-0.99892,0.0,0.10776]
[1780497370688,75.23,66732.81,14.1,-0.99892,0.0,0.10776]
[1780497370160,75.23,66731.57,14.1,-0.99892,0.0,0.10757]
[1780497371230,75.23,66731.57,14.1,-0.99892,0.0,0.10757]
[1780497371331,75.23,66724.41,14.1,-0.99893,0.0,0.10651]
[1780497372172,75.23,66721.04,14.1,-0.99894,0.0,0.10601]
[1780497373179,75.23,66720.86,14.1,-0.99894,0.0,0.10599]
[1780497377359,75.23,66720.73,14.1,-0.99894,0.0,0.10597]
[1780497377431,75.23,66723.46,14.1,-0.99893,0.0,0.10637]
[1780497378214,75.23,66726.08,14.1,-0.99893,0.0,0.10676]
[1780497379221,75.23,66725.6,14.1,-0.99893,0.0,0.10669]
[1780497381637,75.23,66723.68,14.1,-0.99893,0.0,0.1064]
[1780497382699,75.23,66723.68,14.1,-0.99893,0.0,0.1064]
[1780497382702,75.23,66724.53,14.1,-0.99893,0.0,0.10653]
[1780497383249,75.23,66725.43,14.1,-0.99893,0.0,0.10666]
[1780497384256,75.23,66726.31,14.1,-0.99893,0.0,0.10679]
[1780497385263,75.23,66725.59,14.1,-0.99893,0.0,0.10668]
[1780497386270,75.23,66727.13,14.1,-0.99893,0.0,0.10691]
[1780497388393,75.23,66727.06,14.1,-0.99893,0.0,0.1069]
[1780497388473,75.23,66726.62,14.1,-0.99893,0.0,0.10684]
[1780497389291,75.23,66725.64,14.1,-0.99893,0.0,0.10669]
[1780497390300,75.23,66725.25,14.1,-0.99893,0.0,0.10663]
[1780497391306,75.23,66725.76,14.1,-0.99893,0.0,0.10617]
[1780497392313,75.23,66725.32,14.1,-0.99893,0.0,0.10611]
[1780497393320,75.23,66724.57,14.1,-0.99894,0.0,0.106]
[1780497394053,75.23,66724.57,14.1,-0.99894,0.0,0.106]
[1780497394699,75.23,66724.57,14.1,-0.99894,0.0,0.106]
[1780497394736,75.23,66718.96,14.1,-0.99894,0.0,0.10517]
[1780497395338,75.23,66727.99,14.1,-0.99893,0.0,0.1065]
[1780497396346,75.23,66740.0,14.1,-0.99891,0.0,0.10829]
[1780497397350,75.23,66743.13,14.1,-0.99891,0.0,0.10876]
[1780497399364,75.23,66744.63,14.1,-0.9989,0.0,0.10899]
[1780497400519,75.23,66736.79,14.1,-0.99892,0.0,0.10781]
[1780497401623,75.23,66733.75,14.1,-0.99892,0.0,0.10736]
[1780497402696,75.23,66733.75,14.1,-0.99892,0.0,0.10736]
[1780497402387,75.23,66737.28,14.1,-0.99891,0.0,0.10788]
[1780497403657,75.23,66734.27,14.1,-0.99892,0.0,0.10743]
[1780497404194,75.23,66734.27,14.1,-0.99892,0.0,0.10743]
[1780497404725,75.23,66734.27,14.1,-0.99892,0.0,0.10743]
[1780497404401,75.23,66729.89,14.1,-0.99893,0.0,0.10678]
[1780497404994,75.23,66729.89,14.1,-0.99893,0.0,0.10678]
[1780497405059,75.23,66729.89,14.1,-0.99893,0.0,0.10678]
[1780497405222,75.23,66729.89,14.1,-0.99893,0.0,0.10678]
[1780497405408,75.23,66716.9,14.1,-0.99895,0.0,0.10487]
[1780497405830,75.23,66716.9,14.1,-0.99895,0.0,0.10487]
[1780497406169,75.23,66716.9,14.1,-0.99895,0.0,0.10487]
[1780497406415,75.23,66711.77,14.1,-0.99896,0.0,0.10413]
[1780497407422,75.23,66708.37,14.1,-0.99896,0.0,0.10364]
[1780497408429,75.23,66713.59,14.1,-0.99895,0.0,0.10439]
[1780497409646,75.23,66713.59,14.1,-0.99895,0.0,0.10439]
[1780497409701,75.23,66714.28,14.1,-0.99895,0.0,0.10449]
[1780497410646,75.23,66714.28,14.1,-0.99895,0.0,0.10449]
[1780497410745,75.23,66717.87,14.1,-0.99895,0.0,0.10502]
[1780497412457,75.23,66726.83,14.1,-0.99893,0.0,0.10633]
[1780497413464,75.23,66730.15,14.1,-0.99893,0.0,0.10682]
[1780497415655,75.23,66730.37,14.1,-0.99893,0.0,0.10685]
[1780497415725,75.23,66730.37,14.1,-0.99893,0.0,0.10685]
[1780497415691,75.23,66725.29,14.1,-0.99893,0.0,0.1061]
[1780497416715,75.23,66725.29,14.1,-0.99893,0.0,0.1061]
[1780497416485,75.23,66741.6,14.1,-0.99891,0.0,0.10853]
[1780497416924,75.23,66741.6,14.1,-0.99891,0.0,0.10853]
[1780497417492,75.23,66749.06,14.1,-0.9989,0.0,0.10966]
[1780497418499,75.23,66749.76,14.1,-0.99889,0.0,0.10976]
[1780497419506,75.23,66749.37,14.1,-0.9989,0.0,0.1097]
[1780497420513,75.23,66750.35,14.1,-0.99889,0.0,0.10985]
[1780497421520,75.23,66749.89,14.1,-0.99889,0.0,0.10978]
[1780497423534,75.23,66751.13,14.1,-0.99889,0.0,0.10997]
[1780497424544,75.23,66762.77,14.1,-0.99887,0.0,0.11175]
[1780497425551,75.23,66763.88,14.1,-0.99887,0.0,0.11193]
[1780497426558,75.23,66766.82,14.1,-0.99887,0.0,0.11238]
[1780497427167,75.23,66766.82,14.1,-0.99887,0.0,0.11238]
[1780497427183,75.23,66766.82,14.1,-0.99887,0.0,0.11238]
[1780497427718,75.23,66766.82,14.1,-0.99887,0.0,0.11238]
[1780497427774,75.23,66774.38,14.1,-0.99885,0.0,0.11356]
[1780497428313,75.23,66774.38,14.1,-0.99885,0.0,0.11356]
[1780497428595,75.23,66777.56,14.1,-0.99885,0.0,0.11406]
[1780497429602,75.23,66779.17,14.1,-0.99885,0.0,0.11431]
[1780497430609,75.23,66786.36,14.1,-0.99883,0.0,0.11545]
[1780497431617,75.23,66800.62,14.1,-0.99881,0.0,0.11773]
[1780497432623,75.23,66795.67,14.1,-0.99882,0.0,0.11693]
[1780497433432,75.23,66795.67,14.1,-0.99882,0.0,0.11693]
[1780497433630,75.23,66804.05,14.1,-0.9988,0.0,0.11828]
[1780497434447,75.23,66804.05,14.1,-0.9988,0.0,0.11828]
[1780497434666,75.23,66816.18,14.1,-0.99878,0.0,0.12027]
[1780497435274,75.23,66816.18,14.1,-0.99878,0.0,0.12027]
[1780497435738,75.23,66816.18,14.1,-0.99878,0.0,0.12027]
[1780497435754,75.23,66826.11,14.1,-0.99876,0.0,0.12191]
[1780497436651,75.23,66825.09,14.1,-0.99876,0.0,0.12174]
[1780497437658,75.23,66828.35,14.1,-0.99876,0.0,0.12228]
[1780497438666,75.23,66832.66,14.1,-0.99875,0.0,0.12301]
[1780497439680,75.23,66838.97,14.1,-0.99874,0.0,0.12407]
[1780497440163,75.23,66838.97,14.1,-0.99874,0.0,0.12407]
[1780497440622,75.23,66838.97,14.1,-0.99874,0.0,0.12407]
[1780497440692,75.23,66851.7,14.1,-0.99871,0.0,0.12624]
[1780497441261,75.23,66851.7,14.1,-0.99871,0.0,0.12624]
[1780497441707,75.23,66869.85,14.1,-0.99868,0.0,0.12939]
[1780497442714,75.23,66874.22,14.1,-0.99867,0.0,0.13016]
[1780497443721,75.23,66882.72,14.1,-0.99865,0.0,0.13167]
[1780497444744,75.23,66889.39,14.1,-0.99864,0.0,0.13286]
[1780497445739,75.23,66890.37,14.1,-0.99864,0.0,0.13304]
[1780497446227,75.23,66890.37,14.1,-0.99864,0.0,0.13304]
[1780497446747,75.23,66901.13,14.1,-0.99862,0.0,0.13499]
[1780497447754,75.23,66890.28,14.1,-0.99864,0.0,0.13302]
[1780497448761,75.23,66881.9,14.1,-0.99866,0.0,0.13152]
[1780497449772,75.23,66883.98,14.1,-0.99865,0.0,0.13189]
[1780497450782,75.23,66891.52,14.1,-0.99864,0.0,0.13324]
[1780497451186,75.23,66891.52,14.1,-0.99864,0.0,0.13324]
[1780497451805,75.23,66883.37,14.1,-0.99866,0.0,0.13115]
[1780497452801,75.23,66883.53,14.1,-0.99866,0.0,0.13117]
[1780497453808,75.23,66883.85,14.1,-0.99866,0.0,0.13123]
[1780497454815,75.23,66882.12,14.1,-0.99866,0.0,0.13092]
[1780497455822,75.23,66881.13,14.1,-0.99866,0.0,0.13075]
[1780497456835,75.23,66876.96,14.1,-0.99867,0.0,0.13001]
[1780497457842,75.23,66869.56,14.1,-0.99869,0.0,0.12871]
[1780497458851,75.23,66869.08,14.1,-0.99869,0.0,0.12863]
[1780497458952,75.23,66869.08,14.1,-0.99869,0.0,0.12863]
[1780497459856,75.23,66863.27,14.1,-0.9987,0.0,0.12762]
[1780497460862,75.23,66864.57,14.1,-0.9987,0.0,0.12784]
[1780497462380,75.23,66864.57,14.1,-0.9987,0.0,0.12784]
[1780497462438,75.23,66863.24,14.1,-0.9987,0.0,0.12761]
[1780497463481,75.23,66863.24,14.1,-0.9987,0.0,0.12761]
[1780497463565,75.23,66850.06,14.1,-0.99872,0.0,0.12534]
[1780497464766,75.23,66850.06,14.1,-0.99872,0.0,0.12534]
[1780497464780,75.23,66850.16,14.1,-0.99872,0.0,0.12536]
[1780497465771,75.23,66851.09,14.1,-0.99872,0.0,0.12552]
[1780497465901,75.23,66849.49,14.1,-0.99872,0.0,0.12525]
[1780497466909,75.23,66848.95,14.1,-0.99873,0.0,0.12515]
[1780497467912,75.23,66848.95,14.1,-0.99873,0.0,0.12515]
[1780497468632,75.23,66848.95,14.1,-0.99873,0.0,0.12515]
[1780497468720,75.23,66844.51,14.1,-0.99873,0.0,0.1244]
[1780497469172,75.23,66849.76,14.1,-0.99872,0.0,0.12529]
[1780497470588,75.23,66849.76,14.1,-0.99872,0.0,0.12529]
[1780497470690,75.23,66852.47,14.1,-0.99872,0.0,0.12576]
[1780497470937,75.23,66850.55,14.1,-0.99872,0.0,0.12543]
[1780497473486,75.23,66850.58,14.1,-0.99872,0.0,0.12543]
[1780497473524,75.23,66851.87,14.1,-0.99872,0.0,0.12565]
[1780497473958,75.23,66862.56,14.1,-0.9987,0.0,0.12749]
[1780497474965,75.23,66871.28,14.1,-0.99868,0.0,0.12901]
[1780497475972,75.23,66867.32,14.1,-0.99869,0.0,0.12832]
[1780497476979,75.23,66864.65,14.1,-0.9987,0.0,0.12786]
[1780497477986,75.23,66866.86,14.1,-0.99869,0.0,0.12824]
[1780497478992,75.23,66870.4,14.1,-0.99868,0.0,0.12886]
[1780497479999,75.23,66870.93,14.1,-0.99868,0.0,0.12895]
[1780497481007,75.23,66872.02,14.1,-0.99868,0.0,0.12914]
[1780497482014,75.23,66868.89,14.1,-0.99869,0.0,0.1286]
[1780497483021,75.23,66870.46,14.1,-0.99868,0.0,0.12887]
[1780497484033,75.23,66872.0,14.1,-0.99868,0.0,0.12914]
[1780497485038,75.23,66874.41,14.1,-0.99868,0.0,0.12956]
[1780497486044,75.23,66874.94,14.1,-0.99868,0.0,0.12966]
[1780497487060,75.23,66874.94,14.1,-0.99868,0.0,0.12966]
[1780497488058,75.23,66873.39,14.1,-0.99868,0.0,0.12938]
[1780497489065,75.23,66872.28,14.1,-0.99868,0.0,0.12919]
[1780497490072,75.23,66874.53,14.1,-0.99868,0.0,0.12958]
[1780497491079,75.23,66875.52,14.1,-0.99867,0.0,0.12976]
[1780497492698,75.23,66875.52,14.1,-0.99867,0.0,0.12976]
[1780497493093,75.23,66874.14,14.1,-0.99868,0.0,0.12952]
[1780497496114,75.23,66872.53,14.1,-0.99868,0.0,0.12923]
[1780497497121,75.23,66872.06,14.1,-0.99868,0.0,0.12915]
[1780497497974,75.23,66872.06,14.1,-0.99868,0.0,0.12915]
[1780497498886,75.23,66872.06,14.1,-0.99868,0.0,0.12915]
[1780497498895,75.23,66878.36,14.1,-0.99867,0.0,0.13026]
[1780497499138,75.23,66873.22,14.1,-0.99868,0.0,0.12935]
[1780497500145,75.23,66867.89,14.1,-0.99869,0.0,0.12842]
[1780497501153,75.23,66867.14,14.1,-0.99869,0.0,0.12829]
[1780497502159,75.23,66867.73,14.1,-0.99869,0.0,0.12839]
[1780497503166,75.23,66876.84,14.1,-0.99867,0.0,0.12999]
[1780497504340,75.23,66876.84,14.1,-0.99867,0.0,0.12999]
[1780497504398,75.23,66880.98,14.1,-0.99866,0.0,0.13072]
[1780497505186,75.23,66889.64,14.1,-0.99865,0.0,0.13226]
[1780497506192,75.23,66885.91,14.1,-0.99865,0.0,0.1316]
[1780497507199,75.23,66881.27,14.1,-0.99866,0.0,0.13077]
[1780497508206,75.23,66879.55,14.1,-0.99867,0.0,0.13047]
[1780497509213,75.23,66882.63,14.1,-0.99866,0.0,0.13101]
[1780497510223,75.23,66889.11,14.1,-0.99865,0.0,0.13217]
[1780497511229,75.23,66890.92,14.1,-0.99865,0.0,0.13185]
[1780497513243,75.23,66888.85,14.1,-0.99866,0.0,0.13148]
[1780497514255,75.23,66882.92,14.1,-0.99867,0.0,0.13043]
[1780497515260,75.23,66879.01,14.1,-0.99867,0.0,0.12974]
[1780497516359,75.23,66880.94,14.1,-0.99867,0.0,0.13008]
[1780497517404,75.23,66876.24,14.1,-0.99868,0.0,0.12925]
[1780497518281,75.23,66867.66,14.1,-0.9987,0.0,0.12776]
[1780497519288,75.23,66864.63,14.1,-0.9987,0.0,0.12723]
[1780497520493,75.23,66864.63,14.1,-0.9987,0.0,0.12723]
[1780497520513,75.23,66862.13,14.1,-0.99871,0.0,0.1268]
[1780497521588,75.23,66862.13,14.1,-0.99871,0.0,0.1268]
[1780497521637,75.23,66853.6,14.1,-0.99872,0.0,0.12533]
[1780497522309,75.23,66852.27,14.1,-0.99873,0.0,0.12511]
[1780497523316,75.23,66856.75,14.1,-0.99872,0.0,0.12587]
[1780497524253,75.23,66856.75,14.1,-0.99872,0.0,0.12587]
[1780497524323,75.23,66859.75,14.1,-0.99871,0.0,0.12639]
[1780497526337,75.23,66861.13,14.1,-0.99871,0.0,0.12663]
[1780497527344,75.23,66862.52,14.1,-0.99871,0.0,0.12687]
[1780497528351,75.23,66860.92,14.1,-0.99871,0.0,0.12659]
[1780497529358,75.23,66856.88,14.1,-0.99872,0.0,0.1259]
[1780497530365,75.23,66855.63,14.1,-0.99872,0.0,0.12568]
[1780497531811,75.23,66856.75,14.1,-0.99872,0.0,0.12587]
[1780497532379,75.23,66855.68,14.1,-0.99872,0.0,0.12569]
[1780497533382,75.23,66855.68,14.1,-0.99872,0.0,0.12569]
[1780497533393,75.23,66855.1,14.1,-0.99872,0.0,0.12559]
[1780497534393,75.23,66849.56,14.1,-0.99873,0.0,0.12465]
[1780497535400,75.23,66849.97,14.1,-0.99873,0.0,0.12472]
[1780497536407,75.23,66851.53,14.1,-0.99873,0.0,0.12498]
[1780497537655,75.23,66851.53,14.1,-0.99873,0.0,0.12498]
[1780497537720,75.23,66853.62,14.1,-0.99872,0.0,0.12534]
[1780497538421,75.23,66852.75,14.1,-0.99872,0.0,0.12519]
[1780497542077,75.23,66852.75,14.1,-0.99872,0.0,0.12519]
[1780497542450,75.23,66850.68,14.1,-0.99873,0.0,0.12484]
[1780497543900,75.23,66849.05,14.1,-0.99873,0.0,0.12456]
[1780497544464,75.23,66842.89,14.1,-0.99874,0.0,0.12352]
[1780497545471,75.23,66838.6,14.1,-0.99875,0.0,0.12279]
[1780497546478,75.23,66837.76,14.1,-0.99875,0.0,0.12265]
[1780497551515,75.23,66838.55,14.1,-0.99875,0.0,0.12279]
[1780497552522,75.23,66839.7,14.1,-0.99875,0.0,0.12298]
[1780497553659,75.23,66839.7,14.1,-0.99875,0.0,0.12298]
[1780497553754,75.23,66842.41,14.1,-0.99874,0.0,0.12344]
[1780497554537,75.23,66849.29,14.1,-0.99873,0.0,0.1246]
[1780497555544,75.23,66849.6,14.1,-0.99873,0.0,0.12465]
[1780497556008,75.23,66849.6,14.1,-0.99873,0.0,0.12465]
[1780497556551,75.23,66840.99,14.1,-0.99875,0.0,0.1232]
[1780497557558,75.23,66840.89,14.1,-0.99875,0.0,0.12318]
[1780497558564,75.23,66840.33,14.1,-0.99875,0.0,0.12309]
[1780497559572,75.23,66838.68,14.1,-0.99875,0.0,0.12281]
[1780497560578,75.23,66838.68,14.1,-0.99875,0.0,0.12281]
[1780497560949,75.23,66838.16,14.1,-0.99875,0.0,0.12272]
[1780497561587,75.23,66830.05,14.1,-0.99877,0.0,0.12137]
[1780497562012,75.23,66830.05,14.1,-0.99877,0.0,0.12137]
[1780497562594,75.23,66840.97,14.1,-0.99875,0.0,0.12319]
[1780497563601,75.23,66847.05,14.1,-0.99874,0.0,0.12422]
[1780497564608,75.23,66850.74,14.1,-0.99873,0.0,0.12485]
[1780497565615,75.23,66853.93,14.1,-0.99872,0.0,0.12539]
[1780497566622,75.23,66855.27,14.1,-0.99872,0.0,0.12562]
[1780497568636,75.23,66865.87,14.1,-0.9987,0.0,0.12745]
[1780497569025,75.23,66865.87,14.1,-0.9987,0.0,0.12745]
[1780497569643,75.23,66877.25,14.1,-0.99868,0.0,0.12943]
[1780497570126,75.23,66877.25,14.1,-0.99868,0.0,0.12943]
[1780497570620,75.23,66877.25,14.1,-0.99868,0.0,0.12943]
[1780497570626,75.23,66877.25,14.1,-0.99868,0.0,0.12943]
[1780497570650,75.23,66884.03,14.1,-0.99866,0.0,0.13063]
[1780497571657,75.23,66884.96,14.1,-0.99867,0.0,0.13016]
[1780497572664,75.23,66885.67,14.1,-0.99867,0.0,0.13028]
[1780497574678,75.23,66880.11,14.1,-0.99868,0.0,0.1293]
[1780497575686,75.23,66879.04,14.1,-0.99868,0.0,0.12912]
[1780497576693,75.23,66878.36,14.1,-0.99868,0.0,0.129]
[1780497578707,75.23,66876.68,14.1,-0.99869,0.0,0.1287]
[1780497579714,75.23,66875.23,14.1,-0.99869,0.0,0.12845]
[1780497580838,75.23,66875.23,14.1,-0.99869,0.0,0.12845]
[1780497580892,75.23,66875.23,14.1,-0.99869,0.0,0.12845]
[1780497580984,75.23,66875.49,14.1,-0.99869,0.0,0.12849]
[1780497581137,75.23,66875.49,14.1,-0.99869,0.0,0.12849]
[1780497581781,75.23,66875.49,14.1,-0.99869,0.0,0.12849]
[1780497581834,75.23,66855.5,14.1,-0.99873,0.0,0.12504]
[1780497582091,75.23,66855.5,14.1,-0.99873,0.0,0.12504]
[1780497582735,75.23,66853.79,14.1,-0.99873,0.0,0.12475]
[1780497584750,75.23,66864.28,14.1,-0.99871,0.0,0.12655]
[1780497585757,75.23,66860.36,14.1,-0.99872,0.0,0.12588]
[1780497586764,75.23,66864.46,14.1,-0.99871,0.0,0.12658]
[1780497588778,75.23,66865.05,14.1,-0.99871,0.0,0.12668]
[1780497589787,75.23,66864.24,14.1,-0.99871,0.0,0.12654]
[1780497591799,75.23,66863.63,14.1,-0.99871,0.0,0.12644]
[1780497594821,75.23,66862.75,14.1,-0.99871,0.0,0.12629]
[1780497595827,75.23,66859.75,14.1,-0.99872,0.0,0.12577]
[1780497597841,75.23,66861.44,14.1,-0.99871,0.0,0.12606]
[1780497604012,75.23,66861.6,14.1,-0.99871,0.0,0.12609]
[1780497604023,75.23,66859.09,14.1,-0.99872,0.0,0.12566]
[1780497604890,75.23,66846.82,14.1,-0.99874,0.0,0.12357]
[1780497605897,75.23,66845.73,14.1,-0.99874,0.0,0.12339]
[1780497606904,75.23,66845.08,14.1,-0.99875,0.0,0.12328]
[1780497607912,75.23,66843.9,14.1,-0.99875,0.0,0.12308]
[1780497610940,75.23,66836.3,14.1,-0.99876,0.0,0.12181]
[1780497612954,75.23,66836.25,14.1,-0.99876,0.0,0.1218]
[1780497614970,75.23,66835.67,14.1,-0.99876,0.0,0.1217]
[1780497615977,75.23,66834.34,14.1,-0.99876,0.0,0.12148]
[1780497616878,75.23,66834.34,14.1,-0.99876,0.0,0.12148]
[1780497616989,75.23,66829.63,14.1,-0.99877,0.0,0.1207]
[1780497617907,75.23,66829.63,14.1,-0.99877,0.0,0.1207]
[1780497617918,75.23,66829.63,14.1,-0.99877,0.0,0.1207]
[1780497617995,75.23,66827.31,14.1,-0.99878,0.0,0.12032]
[1780497619002,75.23,66833.19,14.1,-0.99877,0.0,0.12129]
[1780497620015,75.23,66832.55,14.1,-0.99877,0.0,0.12118]
[1780497621017,75.23,66831.99,14.1,-0.99877,0.0,0.12109]
[1780497622023,75.23,66833.16,14.1,-0.99877,0.0,0.12129]
[1780497623030,75.23,66829.0,14.1,-0.99877,0.0,0.1206]
[1780497624037,75.23,66828.47,14.1,-0.99878,0.0,0.12051]
[1780497626051,75.23,66829.02,14.1,-0.99877,0.0,0.1206]
[1780497627059,75.23,66829.66,14.1,-0.99877,0.0,0.12071]
[1780497628066,75.23,66829.24,14.1,-0.99877,0.0,0.12064]
[1780497629073,75.23,66829.76,14.1,-0.99877,0.0,0.12072]
[1780497631279,75.23,66829.78,14.1,-0.99877,0.0,0.12073]
[1780497631368,75.23,66829.78,14.1,-0.99877,0.0,0.12073]
[1780497632005,75.23,66828.71,14.1,-0.99878,0.0,0.11995]
[1780497632094,75.23,66817.2,14.1,-0.9988,0.0,0.11807]
[1780497633102,75.23,66810.38,14.1,-0.99881,0.0,0.11697]
[1780497634108,75.23,66809.3,14.1,-0.99882,0.0,0.1168]
[1780497635143,75.23,66809.3,14.1,-0.99882,0.0,0.1168]
[1780497635197,75.23,66814.22,14.1,-0.99881,0.0,0.11759]
[1780497636122,75.23,66821.37,14.1,-0.99879,0.0,0.11875]
[1780497637927,75.23,66821.82,14.1,-0.99879,0.0,0.11883]
[1780497638136,75.23,66823.04,14.1,-0.99879,0.0,0.11902]
[1780497639143,75.23,66826.13,14.1,-0.99879,0.0,0.11953]
[1780497640169,75.23,66826.13,14.1,-0.99879,0.0,0.11953]
[1780497640281,75.23,66820.91,14.1,-0.9988,0.0,0.11868]
[1780497641158,75.23,66816.27,14.1,-0.9988,0.0,0.11792]
[1780497643172,75.23,66812.8,14.1,-0.99881,0.0,0.11736]
[1780497645186,75.23,66812.05,14.1,-0.99881,0.0,0.11724]
[1780497646193,75.23,66812.57,14.1,-0.99881,0.0,0.11733]
[1780497647200,75.23,66815.65,14.1,-0.9988,0.0,0.11782]
[1780497648207,75.23,66816.23,14.1,-0.9988,0.0,0.11792]
[1780497649746,75.23,66816.23,14.1,-0.9988,0.0,0.11792]
[1780497650003,75.23,66816.87,14.1,-0.9988,0.0,0.11802]
[1780497650715,75.23,66816.27,14.1,-0.9988,0.0,0.11792]
[1780497651228,75.23,66816.8,14.1,-0.9988,0.0,0.11801]
[1780497652235,75.23,66817.47,14.1,-0.9988,0.0,0.11812]
[1780497653242,75.23,66812.13,14.1,-0.99881,0.0,0.11725]
[1780497654249,75.23,66809.98,14.1,-0.99881,0.0,0.11691]
[1780497655216,75.23,66809.98,14.1,-0.99881,0.0,0.11691]
[1780497656264,75.23,66810.64,14.1,-0.99881,0.0,0.11701]
[1780497657271,75.23,66809.74,14.1,-0.99881,0.0,0.11687]
[1780497658278,75.23,66809.26,14.1,-0.99882,0.0,0.11679]
[1780497659285,75.23,66810.01,14.1,-0.99881,0.0,0.11691]
[1780497660212,75.23,66810.01,14.1,-0.99881,0.0,0.11691]
[1780497660359,75.23,66810.01,14.1,-0.99881,0.0,0.11691]
[1780497661020,75.23,66810.01,14.1,-0.99881,0.0,0.11691]
[1780497661089,75.23,66806.57,14.1,-0.99882,0.0,0.11636]
[1780497661495,75.23,66806.57,14.1,-0.99882,0.0,0.11636]
[1780497661573,75.23,66805.43,14.1,-0.99882,0.0,0.11618]
[1780497662311,75.23,66800.79,14.1,-0.99883,0.0,0.11544]
[1780497663458,75.23,66800.79,14.1,-0.99883,0.0,0.11544]
[1780497663561,75.23,66798.22,14.1,-0.99883,0.0,0.11503]
[1780497664625,75.23,66793.33,14.1,-0.99884,0.0,0.11426]
[1780497665334,75.23,66784.35,14.1,-0.99886,0.0,0.11285]
[1780497666614,75.23,66784.35,14.1,-0.99886,0.0,0.11285]
[1780497666857,75.23,66784.35,14.1,-0.99886,0.0,0.11285]
[1780497666866,75.23,66783.51,14.1,-0.99886,0.0,0.11272]
[1780497667541,75.23,66776.39,14.1,-0.99887,0.0,0.11162]
[1780497668657,75.23,66776.39,14.1,-0.99887,0.0,0.11162]
[1780497668668,75.23,66765.69,14.1,-0.99889,0.0,0.10998]
[1780497669362,75.23,66756.88,14.1,-0.9989,0.0,0.10864]
[1780497670661,75.23,66756.88,14.1,-0.9989,0.0,0.10864]
[1780497670897,75.23,66756.88,14.1,-0.9989,0.0,0.10864]
[1780497670961,75.23,66753.15,14.1,-0.99891,0.0,0.10808]
[1780497671449,75.23,66753.15,14.1,-0.99891,0.0,0.10808]
[1780497671973,75.23,66753.15,14.1,-0.99891,0.0,0.10808]
[1780497672050,75.23,66743.82,14.1,-0.99893,0.0,0.10669]
[1780497672385,75.23,66746.47,14.1,-0.99892,0.0,0.10708]
[1780497673404,75.23,66749.71,14.1,-0.99892,0.0,0.10757]
[1780497674410,75.23,66751.93,14.1,-0.99891,0.0,0.1079]
[1780497675418,75.23,66750.66,14.1,-0.99891,0.0,0.10771]
[1780497676427,75.23,66750.0,14.1,-0.99892,0.0,0.10761]
[1780497678441,75.23,66761.35,14.1,-0.9989,0.0,0.10932]
[1780497679977,75.23,66758.56,14.1,-0.9989,0.0,0.1089]
[1780497680456,75.23,66756.99,14.1,-0.9989,0.0,0.10866]
[1780497681463,75.23,66755.79,14.1,-0.99891,0.0,0.10848]
[1780497683600,75.23,66756.95,14.1,-0.9989,0.0,0.10865]
[1780497684484,75.23,66760.52,14.1,-0.9989,0.0,0.10919]
[1780497685491,75.23,66761.93,14.1,-0.9989,0.0,0.10941]
[1780497686940,75.23,66761.02,14.1,-0.9989,0.0,0.10927]
[1780497687505,75.23,66759.53,14.1,-0.9989,0.0,0.10904]
[1780497688512,75.23,66758.96,14.1,-0.9989,0.0,0.10896]
[1780497689519,75.23,66759.79,14.1,-0.9989,0.0,0.10908]
[1780497690564,75.23,66762.7,14.1,-0.9989,0.0,0.10952]
[1780497691723,75.23,66768.01,14.1,-0.99889,0.0,0.10978]
[1780497692564,75.23,66767.07,14.1,-0.99889,0.0,0.10963]
[1780497696069,75.23,66767.81,14.1,-0.99889,0.0,0.10975]
[1780497696592,75.23,66768.51,14.1,-0.99889,0.0,0.10985]
[1780497697599,75.23,66770.57,14.1,-0.99889,0.0,0.11017]
[1780497699612,75.23,66772.88,14.1,-0.99888,0.0,0.11052]
[1780497703644,75.23,66771.85,14.1,-0.99889,0.0,0.11036]
[1780497704652,75.23,66773.16,14.1,-0.99888,0.0,0.11056]
[1780497705659,75.23,66772.36,14.1,-0.99888,0.0,0.11044]
[1780497706666,75.23,66764.62,14.1,-0.9989,0.0,0.10926]
[1780497707673,75.23,66759.86,14.1,-0.99891,0.0,0.10854]
[1780497708680,75.23,66760.35,14.1,-0.9989,0.0,0.10862]
[1780497709688,75.23,66759.39,14.1,-0.99891,0.0,0.10847]
[1780497711702,75.23,66759.97,14.1,-0.99891,0.0,0.10856]
[1780497712709,75.23,66759.35,14.1,-0.99891,0.0,0.10847]
[1780497713716,75.23,66758.18,14.1,-0.99891,0.0,0.10829]
[1780497714723,75.23,66759.96,14.1,-0.99891,0.0,0.10856]
[1780497715730,75.23,66761.89,14.1,-0.9989,0.0,0.10885]
[1780497716737,75.23,66763.84,14.1,-0.9989,0.0,0.10914]
[1780497718751,75.23,66766.48,14.1,-0.99889,0.0,0.10954]
[1780497719758,75.23,66765.56,14.1,-0.9989,0.0,0.1094]
[1780497721774,75.23,66766.63,14.1,-0.99889,0.0,0.10957]
[1780497723788,75.23,66765.81,14.1,-0.9989,0.0,0.10944]
[1780497725802,75.23,66765.11,14.1,-0.9989,0.0,0.10934]
[1780497726809,75.23,66767.25,14.1,-0.99889,0.0,0.10966]
[1780497727816,75.23,66766.85,14.1,-0.99889,0.0,0.1096]
[1780497728823,75.23,66767.29,14.1,-0.99889,0.0,0.10967]
[1780497729830,75.23,66766.51,14.1,-0.99889,0.0,0.10955]
[1780497730909,75.23,66766.91,14.1,-0.99889,0.0,0.10961]
[1780497732851,75.23,66768.73,14.1,-0.99889,0.0,0.10989]
[1780497733996,75.23,66765.86,14.1,-0.9989,0.0,0.10945]
[1780497734865,75.23,66742.82,14.1,-0.99893,0.0,0.106]
[1780497735872,75.23,66740.35,14.1,-0.99894,0.0,0.10564]
[1780497736879,75.23,66737.29,14.1,-0.99894,0.0,0.10519]
[1780497737389,75.23,66737.29,14.1,-0.99894,0.0,0.10519]
[1780497738178,75.23,66737.29,14.1,-0.99894,0.0,0.10519]
[1780497737886,75.23,66725.35,14.1,-0.99896,0.0,0.10345]
[1780497739161,75.23,66725.35,14.1,-0.99896,0.0,0.10345]
[1780497739196,75.23,66708.15,14.1,-0.99899,0.0,0.101]
[1780497739877,75.23,66708.15,14.1,-0.99899,0.0,0.101]
[1780497739900,75.23,66707.57,14.1,-0.99899,0.0,0.10092]
[1780497740907,75.23,66707.66,14.1,-0.99899,0.0,0.10093]
[1780497741914,75.23,66712.04,14.1,-0.99898,0.0,0.10155]
[1780497742921,75.23,66711.56,14.1,-0.99898,0.0,0.10148]
[1780497744935,75.23,66712.45,14.1,-0.99898,0.0,0.10161]
[1780497745942,75.23,66709.99,14.1,-0.99898,0.0,0.10126]
[1780497746949,75.23,66709.59,14.1,-0.99898,0.0,0.1012]
[1780497748147,75.23,66706.52,14.1,-0.99899,0.0,0.10077]
[1780497748963,75.23,66699.42,14.1,-0.999,0.0,0.09977]
[1780497749970,75.23,66696.86,14.1,-0.999,0.0,0.09941]
[1780497750971,75.23,66696.86,14.1,-0.999,0.0,0.09941]
[1780497751065,75.23,66687.96,14.1,-0.99902,0.0,0.09768]
[1780497751991,75.23,66666.24,14.1,-0.99905,0.0,0.09474]
[1780497752349,75.23,66666.24,14.1,-0.99905,0.0,0.09474]
[1780497753002,75.23,66653.33,14.1,-0.99907,0.0,0.09303]
[1780497754006,75.23,66653.7,14.1,-0.99907,0.0,0.09307]
[1780497755013,75.23,66657.85,14.1,-0.99907,0.0,0.09362]
[1780497756029,75.23,66660.31,14.1,-0.99906,0.0,0.09395]
[1780497757032,75.23,66663.43,14.1,-0.99906,0.0,0.09436]
[1780497758036,75.23,66663.81,14.1,-0.99906,0.0,0.09441]
[1780497759042,75.23,66662.56,14.1,-0.99906,0.0,0.09425]
[1780497760052,75.23,66665.83,14.1,-0.99905,0.0,0.09468]
[1780497762065,75.23,66659.7,14.1,-0.99906,0.0,0.09387]
[1780497763203,75.23,66659.7,14.1,-0.99906,0.0,0.09387]
[1780497763085,75.23,66651.44,14.1,-0.99908,0.0,0.09278]
[1780497764085,75.23,66640.04,14.1,-0.99909,0.0,0.09129]
[1780497764421,75.23,66640.04,14.1,-0.99909,0.0,0.09129]
[1780497765092,75.23,66649.5,14.1,-0.99908,0.0,0.09252]
[1780497766099,75.23,66653.56,14.1,-0.99907,0.0,0.09306]
[1780497767106,75.23,66654.06,14.1,-0.99907,0.0,0.09312]
[1780497768113,75.23,66645.27,14.1,-0.99908,0.0,0.09197]
[1780497769120,75.23,66645.37,14.1,-0.99908,0.0,0.09198]
[1780497770127,75.23,66653.11,14.1,-0.99907,0.0,0.093]
[1780497771134,75.23,66646.9,14.1,-0.99908,0.0,0.09218]
[1780497772141,75.23,66647.75,14.1,-0.99908,0.0,0.09229]
[1780497773147,75.23,66643.86,14.1,-0.99909,0.0,0.09179]
[1780497775162,75.23,66646.88,14.1,-0.99908,0.0,0.09218]
[1780497776169,75.23,66650.77,14.1,-0.99908,0.0,0.09269]
[1780497778184,75.23,66657.5,14.1,-0.99907,0.0,0.09357]
[1780497779191,75.23,66653.66,14.1,-0.99907,0.0,0.09307]
[1780497780198,75.23,66658.83,14.1,-0.99906,0.0,0.09375]
[1780497781205,75.23,66663.44,14.1,-0.99906,0.0,0.09436]
[1780497782182,75.23,66663.44,14.1,-0.99906,0.0,0.09436]
[1780497782212,75.23,66669.4,14.1,-0.99905,0.0,0.09516]
[1780497783219,75.23,66670.91,14.1,-0.99905,0.0,0.09536]
[1780497784226,75.23,66669.82,14.1,-0.99905,0.0,0.09521]
[1780497784298,75.23,66669.82,14.1,-0.99905,0.0,0.09521]
[1780497785097,75.23,66669.82,14.1,-0.99905,0.0,0.09521]
[1780497785234,75.23,66671.69,14.1,-0.99905,0.0,0.09547]
[1780497785424,75.23,66671.69,14.1,-0.99905,0.0,0.09547]
[1780497786242,75.23,66678.45,14.1,-0.99904,0.0,0.09638]
[1780497787249,75.23,66673.41,14.1,-0.99904,0.0,0.0957]
[1780497788256,75.23,66670.56,14.1,-0.99905,0.0,0.09531]
[1780497789263,75.23,66672.29,14.1,-0.99905,0.0,0.09555]
[1780497790270,75.23,66674.32,14.1,-0.99904,0.0,0.09582]
[1780497792284,75.23,66672.74,14.1,-0.99904,0.0,0.09561]
[1780497793831,75.23,66673.52,14.1,-0.99904,0.0,0.09571]
[1780497794458,75.23,66679.82,14.1,-0.99903,0.0,0.09656]
[1780497796023,75.23,66679.82,14.1,-0.99903,0.0,0.09656]
[1780497796088,75.23,66678.92,14.1,-0.99904,0.0,0.09644]
[1780497796780,75.23,66678.92,14.1,-0.99904,0.0,0.09644]
[1780497796962,75.23,66678.92,14.1,-0.99904,0.0,0.09644]
[1780497797031,75.23,66687.72,14.1,-0.99902,0.0,0.09764]
[1780497797310,75.23,66687.72,14.1,-0.99902,0.0,0.09764]
[1780497797321,75.23,66697.53,14.1,-0.99901,0.0,0.099]
[1780497798808,75.23,66697.53,14.1,-0.99901,0.0,0.099]
[1780497798898,75.23,66699.96,14.1,-0.999,0.0,0.09933]
[1780497799475,75.23,66699.96,14.1,-0.999,0.0,0.09933]
[1780497799542,75.23,66699.96,14.1,-0.999,0.0,0.09933]
[1780497800269,75.23,66699.96,14.1,-0.999,0.0,0.09933]
[1780497799560,75.23,66699.43,14.1,-0.99901,0.0,0.09926]
[1780497800342,75.23,66694.37,14.1,-0.99901,0.0,0.09856]
[1780497801349,75.23,66696.14,14.1,-0.99901,0.0,0.0988]
[1780497802364,75.23,66696.64,14.1,-0.99901,0.0,0.09887]
[1780497803914,75.23,66696.64,14.1,-0.99901,0.0,0.09887]
[1780497803961,75.23,66697.95,14.1,-0.99901,0.0,0.09906]
[1780497804381,75.23,66702.52,14.1,-0.999,0.0,0.09969]
[1780497805996,75.23,66702.52,14.1,-0.999,0.0,0.09969]
[1780497806160,75.23,66704.36,14.1,-0.999,0.0,0.09995]
[1780497806441,75.23,66707.69,14.1,-0.99899,0.0,0.10042]
[1780497807403,75.23,66711.38,14.1,-0.99899,0.0,0.10094]
[1780497809417,75.23,66710.64,14.1,-0.99899,0.0,0.10083]
[1780497810425,75.23,66710.64,14.1,-0.99899,0.0,0.10083]
[1780497811036,75.23,66710.64,14.1,-0.99899,0.0,0.10083]
[1780497811046,75.23,66717.76,14.1,-0.99898,0.0,0.10132]
[1780497811712,75.23,66717.76,14.1,-0.99898,0.0,0.10132]
[1780497811786,75.23,66728.28,14.1,-0.99897,0.0,0.10282]
[1780497812442,75.23,66730.68,14.1,-0.99896,0.0,0.10317]
[1780497813446,75.23,66720.06,14.1,-0.99898,0.0,0.10165]
[1780497814454,75.23,66716.68,14.1,-0.99898,0.0,0.10117]
[1780497815461,75.23,66717.46,14.1,-0.99898,0.0,0.10128]
[1780497816468,75.23,66715.6,14.1,-0.99899,0.0,0.10102]
[1780497817658,75.23,66712.14,14.1,-0.99899,0.0,0.10053]
[1780497818482,75.23,66708.23,14.1,-0.999,0.0,0.09998]
[1780497819489,75.23,66706.82,14.1,-0.999,0.0,0.09978]
[1780497821694,75.23,66707.92,14.1,-0.999,0.0,0.09993]
[1780497823517,75.23,66709.03,14.1,-0.999,0.0,0.10009]
[1780497824524,75.23,66715.79,14.1,-0.99899,0.0,0.10104]
[1780497825531,75.23,66712.8,14.1,-0.99899,0.0,0.10062]
[1780497826538,75.23,66710.34,14.1,-0.99899,0.0,0.10027]
[1780497828197,75.23,66710.34,14.1,-0.99899,0.0,0.10027]
[1780497828283,75.23,66710.34,14.1,-0.99899,0.0,0.10027]
[1780497828275,75.23,66710.79,14.1,-0.99899,0.0,0.10034]
[1780497828720,75.23,66710.79,14.1,-0.99899,0.0,0.10034]
[1780497828801,75.23,66702.21,14.1,-0.99901,0.0,0.09914]
[1780497829537,75.23,66702.21,14.1,-0.99901,0.0,0.09914]
[1780497829560,75.23,66693.1,14.1,-0.99902,0.0,0.09788]
[1780497830566,75.23,66688.52,14.1,-0.99903,0.0,0.09725]
[1780497831573,75.23,66692.77,14.1,-0.99902,0.0,0.09783]
[1780497832580,75.23,66697.35,14.1,-0.99901,0.0,0.09846]
[1780497833588,75.23,66699.14,14.1,-0.99901,0.0,0.09871]
[1780497834597,75.23,66698.5,14.1,-0.99901,0.0,0.09862]
[1780497836611,75.23,66700.56,14.1,-0.99901,0.0,0.09891]
[1780497837845,75.23,66703.11,14.1,-0.999,0.0,0.09926]
[1780497838626,75.23,66709.36,14.1,-0.999,0.0,0.10014]
[1780497839632,75.23,66704.2,14.1,-0.999,0.0,0.09941]
[1780497840999,75.23,66702.28,14.1,-0.99901,0.0,0.09915]
[1780497841647,75.23,66694.78,14.1,-0.99902,0.0,0.09811]
[1780497842654,75.23,66694.38,14.1,-0.99902,0.0,0.09805]
[1780497843661,75.23,66693.0,14.1,-0.99902,0.0,0.09786]
[1780497844668,75.23,66682.09,14.1,-0.99904,0.0,0.09637]
[1780497845562,75.23,66682.09,14.1,-0.99904,0.0,0.09637]
[1780497846121,75.23,66682.09,14.1,-0.99904,0.0,0.09637]
[1780497846167,75.23,66675.83,14.1,-0.99905,0.0,0.09553]
[1780497846681,75.23,66682.42,14.1,-0.99904,0.0,0.09642]
[1780497847689,75.23,66684.83,14.1,-0.99903,0.0,0.09675]
[1780497850709,75.23,66684.26,14.1,-0.99903,0.0,0.09667]
[1780497851717,75.23,66682.03,14.1,-0.99904,0.0,0.09637]
[1780497852930,75.23,66682.56,14.1,-0.99904,0.0,0.09644]
[1780497853731,75.23,66683.39,14.1,-0.99903,0.0,0.09655]
[1780497854738,75.23,66682.99,14.1,-0.99903,0.0,0.0965]
[1780497856753,75.23,66680.31,14.1,-0.99904,0.0,0.09613]
[1780497857759,75.23,66676.77,14.1,-0.99904,0.0,0.09565]
[1780497860968,75.23,66677.06,14.1,-0.99904,0.0,0.09569]
[1780497861346,75.23,66677.06,14.1,-0.99904,0.0,0.09569]
[1780497861066,75.23,66678.43,14.1,-0.99904,0.0,0.09588]
[1780497862256,75.23,66678.43,14.1,-0.99904,0.0,0.09588]
[1780497862300,75.23,66664.98,14.1,-0.99906,0.0,0.09408]
[1780497862807,75.23,66661.09,14.1,-0.99907,0.0,0.09356]
[1780497863812,75.23,66658.47,14.1,-0.99907,0.0,0.09322]
[1780497864819,75.23,66662.12,14.1,-0.99906,0.0,0.0937]
[1780497865826,75.23,66660.43,14.1,-0.99907,0.0,0.09348]
[1780497866833,75.23,66659.08,14.1,-0.99907,0.0,0.0933]
[1780497868847,75.23,66660.23,14.1,-0.99907,0.0,0.09345]
[1780497869854,75.23,66660.87,14.1,-0.99907,0.0,0.09353]
[1780497870861,75.23,66669.11,14.1,-0.99905,0.0,0.09463]
[1780497872875,75.23,66665.92,14.1,-0.99906,0.0,0.09371]
[1780497875896,75.23,66664.55,14.1,-0.99907,0.0,0.09353]
[1780497876903,75.23,66664.96,14.1,-0.99907,0.0,0.09359]
[1780497880931,75.23,66664.55,14.1,-0.99907,0.0,0.09353]
[1780497881938,75.23,66663.52,14.1,-0.99907,0.0,0.0934]
[1780497882945,75.23,66660.2,14.1,-0.99907,0.0,0.09296]
[1780497883956,75.23,66658.4,14.1,-0.99907,0.0,0.09272]
[1780497884963,75.23,66659.22,14.1,-0.99907,0.0,0.09283]
[1780497885970,75.23,66660.64,14.1,-0.99907,0.0,0.09302]
[1780497886977,75.23,66665.95,14.1,-0.99906,0.0,0.09372]
[1780497887984,75.23,66669.49,14.1,-0.99906,0.0,0.09419]
[1780497888991,75.23,66673.18,14.1,-0.99905,0.0,0.09468]
[1780497889998,75.23,66671.76,14.1,-0.99906,0.0,0.09449]
[1780497891006,75.23,66667.96,14.1,-0.99906,0.0,0.09398]
[1780497893021,75.23,66667.54,14.1,-0.99906,0.0,0.09393]
[1780497894028,75.23,66666.33,14.1,-0.99906,0.0,0.09377]
[1780497895036,75.23,66656.56,14.1,-0.99908,0.0,0.09248]
[1780497896043,75.23,66653.14,14.1,-0.99908,0.0,0.09204]
[1780497897049,75.23,66653.85,14.1,-0.99908,0.0,0.09213]
[1780497899063,75.23,66655.97,14.1,-0.99908,0.0,0.09241]
[1780497900106,75.23,66660.1,14.1,-0.99907,0.0,0.09295]
[1780497901086,75.23,66655.28,14.1,-0.99908,0.0,0.09231]
[1780497902093,75.23,66655.7,14.1,-0.99908,0.0,0.09237]
[1780497903101,75.23,66657.29,14.1,-0.99908,0.0,0.09258]
[1780497904115,75.23,66663.95,14.1,-0.99907,0.0,0.09345]
[1780497905377,75.23,66667.96,14.1,-0.99906,0.0,0.09398]
[1780497906140,75.23,66661.67,14.1,-0.99907,0.0,0.09315]
[1780497907147,75.23,66666.56,14.1,-0.99906,0.0,0.0938]
[1780497908154,75.23,66670.11,14.1,-0.99906,0.0,0.09427]
[1780497909315,75.23,66668.41,14.1,-0.99906,0.0,0.09404]
[1780497910179,75.23,66664.73,14.1,-0.99907,0.0,0.09356]
[1780497911175,75.23,66661.86,14.1,-0.99907,0.0,0.09318]
[1780497912181,75.23,66668.92,14.1,-0.99906,0.0,0.09411]
[1780497913189,75.23,66673.4,14.1,-0.99905,0.0,0.09471]
[1780497914197,75.23,66676.03,14.1,-0.99905,0.0,0.09506]
[1780497915204,75.23,66680.09,14.1,-0.99904,0.0,0.09561]
[1780497917220,75.23,66680.52,14.1,-0.99904,0.0,0.09566]
[1780497918225,75.23,66675.64,14.1,-0.99905,0.0,0.09501]
[1780497919232,75.23,66673.08,14.1,-0.99905,0.0,0.09467]
[1780497920239,75.23,66674.49,14.1,-0.99905,0.0,0.09485]
[1780497921246,75.23,66673.93,14.1,-0.99905,0.0,0.09478]
[1780497926281,75.23,66673.71,14.1,-0.99905,0.0,0.09475]
[1780497928295,75.23,66675.14,14.1,-0.99905,0.0,0.09494]
[1780497929302,75.23,66675.54,14.1,-0.99905,0.0,0.095]
[1780497930309,75.23,66676.22,14.1,-0.99905,0.0,0.09509]
[1780497931322,75.23,66667.75,14.1,-0.99907,0.0,0.09347]
[1780497932404,75.23,66662.06,14.1,-0.99907,0.0,0.09272]
[1780497933334,75.23,66653.74,14.1,-0.99909,0.0,0.09163]
[1780497934341,75.23,66660.11,14.1,-0.99908,0.0,0.09246]
[1780497935348,75.23,66662.31,14.1,-0.99907,0.0,0.09275]
[1780497936355,75.23,66663.22,14.1,-0.99907,0.0,0.09287]
[1780497937362,75.23,66663.79,14.1,-0.99907,0.0,0.09295]
[1780497938374,75.23,66659.3,14.1,-0.99908,0.0,0.09236]
[1780497939376,75.23,66654.42,14.1,-0.99909,0.0,0.09172]
[1780497940383,75.23,66655.18,14.1,-0.99908,0.0,0.09182]
[1780497941390,75.23,66657.99,14.1,-0.99908,0.0,0.09219]
[1780497942397,75.23,66659.22,14.1,-0.99908,0.0,0.09235]
[1780497947432,75.23,66664.43,14.1,-0.99907,0.0,0.09303]
[1780497948438,75.23,66663.58,14.1,-0.99907,0.0,0.09292]
[1780497949447,75.23,66668.21,14.1,-0.99907,0.0,0.09353]
[1780497950453,75.23,66675.15,14.1,-0.99906,0.0,0.09445]
[1780497951462,75.23,66675.48,14.1,-0.99906,0.0,0.09449]
[1780497952468,75.23,66674.36,14.1,-0.99906,0.0,0.09435]
[1780497953475,75.23,66673.56,14.1,-0.99906,0.0,0.09424]
[1780497954482,75.23,66672.99,14.1,-0.99906,0.0,0.09416]
[1780497957503,75.23,66673.92,14.1,-0.99906,0.0,0.09429]
[1780497959426,75.23,66675.4,14.1,-0.99906,0.0,0.09448]
[1780497960524,75.23,66678.71,14.1,-0.99905,0.0,0.09493]
[1780497961531,75.23,66674.13,14.1,-0.99906,0.0,0.09431]
[1780497963081,75.23,66674.13,14.1,-0.99906,0.0,0.09431]
[1780497963179,75.23,66678.74,14.1,-0.99905,0.0,0.09493]
[1780497964369,75.23,66678.74,14.1,-0.99905,0.0,0.09493]
[1780497964372,75.23,66689.22,14.1,-0.99904,0.0,0.09634]
[1780497965193,75.23,66689.22,14.1,-0.99904,0.0,0.09634]
[1780497965269,75.23,66706.86,14.1,-0.99901,0.0,0.09876]
[1780497966050,75.23,66706.86,14.1,-0.99901,0.0,0.09876]
[1780497966136,75.23,66709.37,14.1,-0.99901,0.0,0.09911]
[1780497966568,75.23,66717.8,14.1,-0.99899,0.0,0.10029]
[1780497967576,75.23,66732.52,14.1,-0.99897,0.0,0.10238]
[1780497968583,75.23,66720.31,14.1,-0.99899,0.0,0.10065]
[1780497969590,75.23,66720.5,14.1,-0.99899,0.0,0.10067]
[1780497970597,75.23,66720.08,14.1,-0.99899,0.0,0.10061]
[1780497975633,75.23,66720.26,14.1,-0.99899,0.0,0.10064]
[1780497976640,75.23,66716.28,14.1,-0.999,0.0,0.10008]
[1780497977648,75.23,66718.09,14.1,-0.99899,0.0,0.10033]
[1780497978657,75.23,66721.56,14.1,-0.99899,0.0,0.10082]
[1780497980310,75.23,66725.14,14.1,-0.99898,0.0,0.10133]
[1780497981059,75.23,66731.56,14.1,-0.99897,0.0,0.10224]
[1780497981681,75.23,66722.03,14.1,-0.99899,0.0,0.10089]
[1780497982686,75.23,66720.65,14.1,-0.99899,0.0,0.10069]
[1780497983693,75.23,66721.65,14.1,-0.99899,0.0,0.10083]
[1780497984700,75.23,66721.27,14.1,-0.99899,0.0,0.10078]
[1780497985706,75.23,66719.1,14.1,-0.99899,0.0,0.10047]
[1780497986922,75.23,66721.65,14.1,-0.99899,0.0,0.10083]
[1780497987721,75.23,66722.29,14.1,-0.99899,0.0,0.10093]
[1780497988728,75.23,66721.82,14.1,-0.99899,0.0,0.10086]
[1780497989735,75.23,66724.88,14.1,-0.99898,0.0,0.10129]
[1780497991275,75.23,66724.88,14.1,-0.99898,0.0,0.10129]
[1780497991467,75.23,66724.88,14.1,-0.99898,0.0,0.10129]
[1780497991312,75.23,66729.78,14.1,-0.99898,0.0,0.10147]
[1780497992450,75.23,66729.78,14.1,-0.99898,0.0,0.10147]
[1780497991771,75.23,66750.93,14.1,-0.99895,0.0,0.10451]
[1780497992987,75.23,66750.93,14.1,-0.99895,0.0,0.10451]
[1780497993232,75.23,66750.93,14.1,-0.99895,0.0,0.10451]
[1780497993331,75.23,66782.73,14.1,-0.9989,0.0,0.10925]
[1780497994443,75.23,66782.73,14.1,-0.9989,0.0,0.10925]
[1780497993913,75.23,66766.97,14.1,-0.99892,0.0,0.10688]
[1780497994809,75.23,66760.66,14.1,-0.99893,0.0,0.10594]
[1780497995759,75.23,66760.66,14.1,-0.99893,0.0,0.10594]
[1780497996207,75.23,66749.27,14.1,-0.99895,0.0,0.10427]
[1780497996826,75.23,66746.72,14.1,-0.99895,0.0,0.1039]
[1780497997848,75.23,66748.79,14.1,-0.99895,0.0,0.1042]
[1780497998853,75.23,66747.15,14.1,-0.99895,0.0,0.10396]
[1780498000169,75.23,66745.49,14.1,-0.99896,0.0,0.10372]
[1780498000867,75.23,66765.35,14.1,-0.99892,0.0,0.10664]
[1780498001874,75.23,66766.14,14.1,-0.99892,0.0,0.10675]
[1780498002881,75.23,66763.59,14.1,-0.99893,0.0,0.10638]
[1780498003888,75.23,66768.02,14.1,-0.99892,0.0,0.10703]
[1780498004895,75.23,66772.45,14.1,-0.99891,0.0,0.1077]
[1780498005902,75.23,66768.89,14.1,-0.99892,0.0,0.10716]
[1780498006909,75.23,66767.99,14.1,-0.99892,0.0,0.10703]
[1780498007916,75.23,66769.87,14.1,-0.99892,0.0,0.10731]
[1780498008923,75.23,66768.83,14.1,-0.99892,0.0,0.10715]
[1780498009930,75.23,66767.78,14.1,-0.99892,0.0,0.107]
[1780498011022,75.23,66764.4,14.1,-0.99893,0.0,0.1065]
[1780498012381,75.23,66756.51,14.1,-0.99894,0.0,0.10533]
[1780498012951,75.23,66756.78,14.1,-0.99894,0.0,0.10537]
[1780498013958,75.23,66751.04,14.1,-0.99895,0.0,0.10453]
[1780498014964,75.23,66744.56,14.1,-0.99896,0.0,0.10359]
[1780498015972,75.23,66742.43,14.1,-0.99896,0.0,0.10328]
[1780498017986,75.23,66741.81,14.1,-0.99896,0.0,0.10319]
[1780498020000,75.23,66741.46,14.1,-0.99896,0.0,0.10314]
[1780498022056,75.23,66741.43,14.1,-0.99896,0.0,0.10314]
[1780498022131,75.23,66741.43,14.1,-0.99896,0.0,0.10314]
[1780498022150,75.23,66738.98,14.1,-0.99897,0.0,0.10278]
[1780498023422,75.23,66738.98,14.1,-0.99897,0.0,0.10278]
[1780498023483,75.23,66731.17,14.1,-0.99898,0.0,0.10166]
[1780498024029,75.23,66743.34,14.1,-0.99896,0.0,0.10341]
[1780498025036,75.23,66749.41,14.1,-0.99895,0.0,0.10429]
[1780498026162,75.23,66750.07,14.1,-0.99895,0.0,0.10439]
[1780498027050,75.23,66751.41,14.1,-0.99895,0.0,0.10458]
[1780498028057,75.23,66752.37,14.1,-0.99894,0.0,0.10472]
[1780498029290,75.23,66762.02,14.1,-0.99893,0.0,0.10614]
[1780498030071,75.23,66769.22,14.1,-0.99892,0.0,0.10721]
[1780498031078,75.23,66770.36,14.1,-0.99892,0.0,0.10738]
[1780498032085,75.23,66769.71,14.1,-0.99892,0.0,0.10729]
[1780498033092,75.23,66768.81,14.1,-0.99892,0.0,0.10715]
[1780498033647,75.23,66768.81,14.1,-0.99892,0.0,0.10715]
[1780498033732,75.23,66768.81,14.1,-0.99892,0.0,0.10715]
[1780498034063,75.23,66768.81,14.1,-0.99892,0.0,0.10715]
[1780498034475,75.23,66768.81,14.1,-0.99892,0.0,0.10715]
[1780498034532,75.23,66776.42,14.1,-0.99891,0.0,0.10829]
[1780498036113,75.23,66777.06,14.1,-0.9989,0.0,0.10839]
[1780498037120,75.23,66774.58,14.1,-0.99891,0.0,0.10802]
[1780498037919,75.23,66774.58,14.1,-0.99891,0.0,0.10802]
[1780498038400,75.23,66774.58,14.1,-0.99891,0.0,0.10802]
[1780498038441,75.23,66764.42,14.1,-0.99892,0.0,0.1065]
[1780498039134,75.23,66761.39,14.1,-0.99893,0.0,0.10605]
[1780498040141,75.23,66760.88,14.1,-0.99893,0.0,0.10597]
[1780498041148,75.23,66760.15,14.1,-0.99893,0.0,0.10587]
[1780498042155,75.23,66756.47,14.1,-0.99894,0.0,0.10532]
[1780498042947,75.23,66756.47,14.1,-0.99894,0.0,0.10532]
[1780498043162,75.23,66754.68,14.1,-0.99894,0.0,0.10506]
[1780498045176,75.23,66755.15,14.1,-0.99894,0.0,0.10513]
[1780498049204,75.23,66750.51,14.1,-0.99895,0.0,0.10445]
[1780498050212,75.23,66751.28,14.1,-0.99895,0.0,0.10456]
[1780498052225,75.23,66748.94,14.1,-0.99896,0.0,0.10369]
[1780498052802,75.23,66748.94,14.1,-0.99896,0.0,0.10369]
[1780498053355,75.23,66748.94,14.1,-0.99896,0.0,0.10369]
[1780498053398,75.23,66748.94,14.1,-0.99896,0.0,0.10369]
[1780498053431,75.23,66740.11,14.1,-0.99897,0.0,0.10242]
[1780498053970,75.23,66740.11,14.1,-0.99897,0.0,0.10242]
[1780498054240,75.23,66734.82,14.1,-0.99898,0.0,0.10166]
[1780498055247,75.23,66735.43,14.1,-0.99898,0.0,0.10175]
[1780498056254,75.23,66740.38,14.1,-0.99897,0.0,0.10246]
[1780498057316,75.23,66741.63,14.1,-0.99897,0.0,0.10264]
[1780498058229,75.23,66741.63,14.1,-0.99897,0.0,0.10264]
[1780498058300,75.23,66747.08,14.1,-0.99896,0.0,0.10342]
[1780498058832,75.23,66747.08,14.1,-0.99896,0.0,0.10342]
[1780498059299,75.23,66752.36,14.1,-0.99895,0.0,0.10419]
[1780498060118,75.23,66752.36,14.1,-0.99895,0.0,0.10419]
[1780498060305,75.23,66746.96,14.1,-0.99896,0.0,0.1034]
[1780498061463,75.23,66746.96,14.1,-0.99896,0.0,0.1034]
[1780498061564,75.23,66739.55,14.1,-0.99897,0.0,0.10234]
[1780498062069,75.23,66739.55,14.1,-0.99897,0.0,0.10234]
[1780498062320,75.23,66735.71,14.1,-0.99898,0.0,0.10179]
[1780498063327,75.23,66734.76,14.1,-0.99898,0.0,0.10165]
[1780498065341,75.23,66735.8,14.1,-0.99898,0.0,0.1018]
[1780498066348,75.23,66736.84,14.1,-0.99897,0.0,0.10195]
[1780498067355,75.23,66737.62,14.1,-0.99897,0.0,0.10206]
[1780498068362,75.23,66733.49,14.1,-0.99898,0.0,0.10147]
[1780498068919,75.23,66733.49,14.1,-0.99898,0.0,0.10147]
[1780498069395,75.23,66733.49,14.1,-0.99898,0.0,0.10147]
[1780498069414,75.23,66720.96,14.1,-0.999,0.0,0.0997]
[1780498070519,75.23,66720.96,14.1,-0.999,0.0,0.0997]
[1780498070586,75.23,66713.04,14.1,-0.99901,0.0,0.0986]
[1780498071207,75.23,66713.04,14.1,-0.99901,0.0,0.0986]
[1780498071457,75.23,66713.04,14.1,-0.99901,0.0,0.0986]
[1780498071542,75.23,66717.33,14.1,-0.999,0.0,0.0992]
[1780498072390,75.23,66723.7,14.1,-0.99899,0.0,0.10009]
[1780498072681,75.23,66723.7,14.1,-0.99899,0.0,0.10009]
[1780498073397,75.23,66711.01,14.1,-0.99901,0.0,0.09832]
[1780498074404,75.23,66719.98,14.1,-0.999,0.0,0.09957]
[1780498075411,75.23,66725.28,14.1,-0.99899,0.0,0.10031]
[1780498076565,75.23,66725.28,14.1,-0.99899,0.0,0.10031]
[1780498076418,75.23,66724.87,14.1,-0.99899,0.0,0.10025]
[1780498077049,75.23,66724.87,14.1,-0.99899,0.0,0.10025]
[1780498077521,75.23,66732.26,14.1,-0.99898,0.0,0.1013]
[1780498078435,75.23,66737.88,14.1,-0.99897,0.0,0.1021]
[1780498079442,75.23,66736.34,14.1,-0.99897,0.0,0.10188]
[1780498080449,75.23,66736.91,14.1,-0.99897,0.0,0.10196]
[1780498082463,75.23,66737.89,14.1,-0.99897,0.0,0.1021]
[1780498083470,75.23,66738.53,14.1,-0.99897,0.0,0.10219]
[1780498084477,75.23,66743.65,14.1,-0.99896,0.0,0.10293]
[1780498085484,75.23,66744.91,14.1,-0.99896,0.0,0.10311]
[1780498086165,75.23,66744.91,14.1,-0.99896,0.0,0.10311]
[1780498086293,75.23,66744.91,14.1,-0.99896,0.0,0.10311]
[1780498086491,75.23,66749.24,14.1,-0.99895,0.0,0.10373]
[1780498087498,75.23,66751.14,14.1,-0.99895,0.0,0.10401]
[1780498088505,75.23,66752.66,14.1,-0.99895,0.0,0.10423]
[1780498089512,75.23,66759.67,14.1,-0.99894,0.0,0.10526]
[1780498090521,75.23,66761.04,14.1,-0.99894,0.0,0.10546]
[1780498091528,75.23,66754.2,14.1,-0.99895,0.0,0.10446]
[1780498092534,75.23,66755.33,14.1,-0.99894,0.0,0.10462]
[1780498093541,75.23,66762.69,14.1,-0.99893,0.0,0.1057]
[1780498094549,75.23,66762.31,14.1,-0.99893,0.0,0.10565]
[1780498096563,75.23,66761.77,14.1,-0.99893,0.0,0.10557]
[1780498097570,75.23,66762.34,14.1,-0.99893,0.0,0.10565]
[1780498098577,75.23,66756.98,14.1,-0.99894,0.0,0.10486]
[1780498099516,75.23,66756.98,14.1,-0.99894,0.0,0.10486]
[1780498099591,75.23,66752.43,14.1,-0.99895,0.0,0.1042]
[1780498099697,75.23,66752.43,14.1,-0.99895,0.0,0.1042]
[1780498100527,75.23,66752.43,14.1,-0.99895,0.0,0.1042]
[1780498100597,75.23,66746.69,14.1,-0.99896,0.0,0.10337]
[1780498101603,75.23,66748.56,14.1,-0.99896,0.0,0.10364]
[1780498102611,75.23,66745.31,14.1,-0.99896,0.0,0.10317]
[1780498103618,75.23,66746.5,14.1,-0.99896,0.0,0.10334]
[1780498108653,75.23,66739.03,14.1,-0.99897,0.0,0.10226]
[1780498109660,75.23,66738.37,14.1,-0.99897,0.0,0.10217]
[1780498110667,75.23,66741.76,14.1,-0.99897,0.0,0.10266]
[1780498111674,75.23,66737.94,14.1,-0.99898,0.0,0.10158]
[1780498112681,75.23,66738.51,14.1,-0.99898,0.0,0.10167]
[1780498113688,75.23,66736.87,14.1,-0.99898,0.0,0.10143]
[1780498114696,75.23,66738.5,14.1,-0.99898,0.0,0.10166]
[1780498117717,75.23,66739.14,14.1,-0.99898,0.0,0.10175]
[1780498118724,75.23,66738.39,14.1,-0.99898,0.0,0.10165]
[1780498121745,75.23,66737.97,14.1,-0.99898,0.0,0.10159]
[1780498123758,75.23,66737.47,14.1,-0.99898,0.0,0.10152]
[1780498124766,75.23,66734.41,14.1,-0.99898,0.0,0.10108]
[1780498125773,75.23,66738.03,14.1,-0.99898,0.0,0.1016]
[1780498126933,75.23,66738.03,14.1,-0.99898,0.0,0.1016]
[1780498126999,75.23,66733.11,14.1,-0.99898,0.0,0.1009]
[1780498127787,75.23,66730.53,14.1,-0.99899,0.0,0.10053]
[1780498129147,75.23,66730.53,14.1,-0.99899,0.0,0.10053]
[1780498129316,75.23,66728.32,14.1,-0.99899,0.0,0.10022]
[1780498129801,75.23,66726.04,14.1,-0.999,0.0,0.0999]
[1780498132179,75.23,66726.19,14.1,-0.999,0.0,0.09992]
[1780498132353,75.23,66729.2,14.1,-0.99899,0.0,0.10035]
[1780498132840,75.23,66745.49,14.1,-0.99897,0.0,0.10266]
[1780498134298,75.23,66745.49,14.1,-0.99897,0.0,0.10266]
[1780498134522,75.23,66745.49,14.1,-0.99897,0.0,0.10266]
[1780498134591,75.23,66751.63,14.1,-0.99896,0.0,0.10355]
[1780498134863,75.23,66764.13,14.1,-0.99894,0.0,0.10537]
[1780498135905,75.23,66760.69,14.1,-0.99894,0.0,0.10487]
[1780498136900,75.23,66756.07,14.1,-0.99895,0.0,0.10419]
[1780498138569,75.23,66761.82,14.1,-0.99894,0.0,0.10504]
[1780498138914,75.23,66763.22,14.1,-0.99894,0.0,0.10524]
[1780498139920,75.23,66758.82,14.1,-0.99894,0.0,0.1046]
[1780498140928,75.23,66761.61,14.1,-0.99894,0.0,0.105]
[1780498142942,75.23,66758.43,14.1,-0.99895,0.0,0.10454]
[1780498144127,75.23,66756.86,14.1,-0.99895,0.0,0.10431]
[1780498144956,75.23,66749.83,14.1,-0.99896,0.0,0.10329]
[1780498145963,75.23,66751.51,14.1,-0.99896,0.0,0.10353]
[1780498147642,75.23,66752.07,14.1,-0.99896,0.0,0.10361]
[1780498147979,75.23,66765.28,14.1,-0.99893,0.0,0.10554]
[1780498148996,75.23,66770.42,14.1,-0.99893,0.0,0.1063]
[1780498151355,75.23,66770.03,14.1,-0.99893,0.0,0.10625]
[1780498151472,75.23,66770.03,14.1,-0.99893,0.0,0.10625]
[1780498151490,75.23,66768.38,14.1,-0.99893,0.0,0.106]
[1780498152600,75.23,66768.38,14.1,-0.99893,0.0,0.106]
[1780498152697,75.23,66773.08,14.1,-0.99892,0.0,0.1067]
[1780498153022,75.23,66774.36,14.1,-0.99892,0.0,0.10689]
[1780498154029,75.23,66768.78,14.1,-0.99893,0.0,0.10606]
[1780498155534,75.23,66765.1,14.1,-0.99893,0.0,0.10552]
[1780498156412,75.23,66765.1,14.1,-0.99893,0.0,0.10552]
[1780498156585,75.23,66763.49,14.1,-0.99894,0.0,0.10528]
[1780498156991,75.23,66763.49,14.1,-0.99894,0.0,0.10528]
[1780498157400,75.23,66763.49,14.1,-0.99894,0.0,0.10528]
[1780498157488,75.23,66757.35,14.1,-0.99895,0.0,0.10438]
[1780498158057,75.23,66753.48,14.1,-0.99895,0.0,0.10382]
[1780498159909,75.23,66753.5,14.1,-0.99895,0.0,0.10382]
[1780498160225,75.23,66753.5,14.1,-0.99895,0.0,0.10382]
[1780498160282,75.23,66757.29,14.1,-0.99895,0.0,0.10437]
[1780498161078,75.23,66763.98,14.1,-0.99894,0.0,0.10535]
[1780498162084,75.23,66762.94,14.1,-0.99894,0.0,0.1052]
[1780498163092,75.23,66763.42,14.1,-0.99894,0.0,0.10527]
[1780498164116,75.23,66763.42,14.1,-0.99894,0.0,0.10527]
[1780498164128,75.23,66762.9,14.1,-0.99894,0.0,0.10519]
[1780498165106,75.23,66760.63,14.1,-0.99894,0.0,0.10486]
[1780498166113,75.23,66753.72,14.1,-0.99895,0.0,0.10385]
[1780498166925,75.23,66753.72,14.1,-0.99895,0.0,0.10385]
[1780498166945,75.23,66753.72,14.1,-0.99895,0.0,0.10385]
[1780498167023,75.23,66753.72,14.1,-0.99895,0.0,0.10385]
[1780498167121,75.23,66746.07,14.1,-0.99896,0.0,0.10275]
[1780498168151,75.23,66746.07,14.1,-0.99896,0.0,0.10275]
[1780498168223,75.23,66738.57,14.1,-0.99898,0.0,0.10167]
[1780498169134,75.23,66737.77,14.1,-0.99898,0.0,0.10156]
[1780498173162,75.23,66726.37,14.1,-0.999,0.0,0.09943]
[1780498174173,75.23,66721.51,14.1,-0.99901,0.0,0.09876]
[1780498175180,75.23,66721.9,14.1,-0.99901,0.0,0.09881]
[1780498176189,75.23,66721.33,14.1,-0.99901,0.0,0.09873]
[1780498177194,75.23,66716.53,14.1,-0.99902,0.0,0.09807]
[1780498178202,75.23,66713.67,14.1,-0.99902,0.0,0.09767]
[1780498179209,75.23,66711.23,14.1,-0.99902,0.0,0.09734]
[1780498181486,75.23,66719.27,14.1,-0.99901,0.0,0.09845]
[1780498182230,75.23,66725.12,14.1,-0.999,0.0,0.09926]
[1780498183237,75.23,66720.66,14.1,-0.99901,0.0,0.09864]
[1780498184245,75.23,66718.55,14.1,-0.99901,0.0,0.09835]
[1780498185251,75.23,66719.6,14.1,-0.99901,0.0,0.09849]
[1780498186677,75.23,66721.25,14.1,-0.99901,0.0,0.09872]
[1780498187265,75.23,66720.87,14.1,-0.99901,0.0,0.09867]
[1780498188272,75.23,66720.02,14.1,-0.99901,0.0,0.09855]
[1780498190286,75.23,66720.91,14.1,-0.99901,0.0,0.09867]
[1780498191293,75.23,66719.99,14.1,-0.99901,0.0,0.09854]
[1780498193307,75.23,66720.38,14.1,-0.99901,0.0,0.0986]
[1780498194314,75.23,66719.8,14.1,-0.99901,0.0,0.09852]
[1780498195321,75.23,66720.71,14.1,-0.99901,0.0,0.09864]
[1780498197335,75.23,66721.09,14.1,-0.99901,0.0,0.0987]
[1780498198342,75.23,66722.37,14.1,-0.99901,0.0,0.09888]
[1780498199349,75.23,66726.6,14.1,-0.999,0.0,0.09947]
[1780498200356,75.23,66727.1,14.1,-0.999,0.0,0.09954]
[1780498201363,75.23,66725.02,14.1,-0.999,0.0,0.09924]
[1780498202370,75.23,66726.31,14.1,-0.999,0.0,0.09942]
[1780498203451,75.23,66730.09,14.1,-0.99899,0.0,0.09995]
[1780498204389,75.23,66734.7,14.1,-0.99899,0.0,0.1006]
[1780498205396,75.23,66733.46,14.1,-0.99899,0.0,0.10043]
[1780498207410,75.23,66727.95,14.1,-0.999,0.0,0.09965]
[1780498208417,75.23,66726.51,14.1,-0.999,0.0,0.09945]
[1780498209424,75.23,66734.56,14.1,-0.99899,0.0,0.10058]
[1780498210431,75.23,66732.76,14.1,-0.99899,0.0,0.10033]
[1780498211438,75.23,66730.9,14.1,-0.99899,0.0,0.10007]
[1780498212722,75.23,66727.71,14.1,-0.999,0.0,0.09962]
[1780498213452,75.23,66728.96,14.1,-0.999,0.0,0.0998]
[1780498214459,75.23,66727.27,14.1,-0.999,0.0,0.09956]
[1780498215465,75.23,66726.62,14.1,-0.999,0.0,0.09947]
[1780498216789,75.23,66727.75,14.1,-0.999,0.0,0.09963]
[1780498217480,75.23,66726.01,14.1,-0.999,0.0,0.09938]
[1780498219494,75.23,66727.07,14.1,-0.999,0.0,0.09953]
[1780498221508,75.23,66726.55,14.1,-0.999,0.0,0.09946]
[1780498223379,75.23,66726.61,14.1,-0.999,0.0,0.09947]
[1780498223809,75.23,66711.73,14.1,-0.99902,0.0,0.09741]
[1780498224797,75.23,66711.73,14.1,-0.99902,0.0,0.09741]
[1780498224538,75.23,66706.81,14.1,-0.99903,0.0,0.09673]
[1780498225546,75.23,66708.18,14.1,-0.99903,0.0,0.09692]
[1780498226553,75.23,66706.89,14.1,-0.99903,0.0,0.09674]
[1780498227375,75.23,66706.89,14.1,-0.99903,0.0,0.09674]
[1780498227458,75.23,66706.89,14.1,-0.99903,0.0,0.09674]
[1780498227769,75.23,66706.89,14.1,-0.99903,0.0,0.09674]
[1780498227560,75.23,66702.97,14.1,-0.99904,0.0,0.09621]
[1780498228568,75.23,66693.32,14.1,-0.99905,0.0,0.09491]
[1780498228866,75.23,66693.32,14.1,-0.99905,0.0,0.09491]
[1780498229574,75.23,66705.61,14.1,-0.99903,0.0,0.09657]
[1780498230581,75.23,66703.2,14.1,-0.99903,0.0,0.09624]
[1780498231587,75.23,66704.01,14.1,-0.99904,0.0,0.09585]
[1780498232604,75.23,66704.01,14.1,-0.99904,0.0,0.09585]
[1780498232638,75.23,66701.83,14.1,-0.99904,0.0,0.09556]
[1780498233604,75.23,66698.72,14.1,-0.99905,0.0,0.09514]
[1780498234085,75.23,66698.72,14.1,-0.99905,0.0,0.09514]
[1780498234612,75.23,66697.36,14.1,-0.99905,0.0,0.09495]
[1780498235619,75.23,66694.79,14.1,-0.99905,0.0,0.09461]
[1780498236628,75.23,66693.11,14.1,-0.99905,0.0,0.09439]
[1780498237151,75.23,66693.11,14.1,-0.99905,0.0,0.09439]
[1780498237635,75.23,66691.98,14.1,-0.99906,0.0,0.09423]
[1780498238642,75.23,66689.17,14.1,-0.99906,0.0,0.09386]
[1780498239338,75.23,66689.17,14.1,-0.99906,0.0,0.09386]
[1780498239649,75.23,66693.04,14.1,-0.99905,0.0,0.09438]
[1780498240656,75.23,66692.05,14.1,-0.99906,0.0,0.09424]
[1780498241663,75.23,66696.45,14.1,-0.99905,0.0,0.09483]
[1780498242670,75.23,66695.0,14.1,-0.99905,0.0,0.09464]
[1780498243677,75.23,66693.04,14.1,-0.99905,0.0,0.09438]
[1780498244264,75.23,66693.04,14.1,-0.99905,0.0,0.09438]
[1780498244684,75.23,66690.34,14.1,-0.99906,0.0,0.09402]
[1780498245184,75.23,66690.34,14.1,-0.99906,0.0,0.09402]
[1780498245691,75.23,66691.66,14.1,-0.99906,0.0,0.09419]
[1780498246138,75.23,66691.66,14.1,-0.99906,0.0,0.09419]
[1780498246698,75.23,66683.68,14.1,-0.99907,0.0,0.09313]
[1780498247713,75.23,66678.9,14.1,-0.99907,0.0,0.0925]
[1780498248716,75.23,66676.63,14.1,-0.99908,0.0,0.09221]
[1780498249268,75.23,66676.63,14.1,-0.99908,0.0,0.09221]
[1780498249382,75.23,66676.63,14.1,-0.99908,0.0,0.09221]
[1780498249723,75.23,66675.21,14.1,-0.99908,0.0,0.09202]
[1780498251737,75.23,66674.63,14.1,-0.99908,0.0,0.09195]
[1780498252744,75.23,66666.78,14.1,-0.99909,0.0,0.09093]
[1780498253751,75.23,66663.21,14.1,-0.9991,0.0,0.09047]
[1780498254758,75.23,66668.09,14.1,-0.99909,0.0,0.0911]
[1780498255765,75.23,66666.3,14.1,-0.99909,0.0,0.09087]
[1780498258787,75.23,66662.25,14.1,-0.9991,0.0,0.09034]
[1780498259794,75.23,66653.71,14.1,-0.99911,0.0,0.08925]
[1780498260801,75.23,66651.77,14.1,-0.99911,0.0,0.08901]
[1780498261808,75.23,66659.64,14.1,-0.9991,0.0,0.09001]
[1780498262816,75.23,66667.98,14.1,-0.99909,0.0,0.09108]
[1780498263822,75.23,66671.7,14.1,-0.99908,0.0,0.09156]
[1780498264830,75.23,66680.11,14.1,-0.99907,0.0,0.09266]
[1780498265837,75.23,66677.96,14.1,-0.99908,0.0,0.09238]
[1780498266844,75.23,66685.42,14.1,-0.99907,0.0,0.09336]
[1780498267254,75.23,66685.42,14.1,-0.99907,0.0,0.09336]
[1780498267850,75.23,66690.33,14.1,-0.99906,0.0,0.09401]
[1780498268858,75.23,66692.84,14.1,-0.99905,0.0,0.09435]
[1780498269597,75.23,66692.84,14.1,-0.99905,0.0,0.09435]
[1780498269693,75.23,66692.84,14.1,-0.99905,0.0,0.09435]
[1780498269865,75.23,66697.36,14.1,-0.99905,0.0,0.09495]
[1780498270872,75.23,66701.57,14.1,-0.99904,0.0,0.09552]
[1780498272736,75.23,66701.69,14.1,-0.99904,0.0,0.09554]
[1780498273125,75.23,66701.95,14.1,-0.99904,0.0,0.09557]
[1780498273339,75.23,66701.95,14.1,-0.99904,0.0,0.09557]
[1780498273904,75.23,66708.99,14.1,-0.99903,0.0,0.09653]
[1780498274550,75.23,66708.99,14.1,-0.99903,0.0,0.09653]
[1780498274910,75.23,66719.29,14.1,-0.99902,0.0,0.09794]
[1780498275917,75.23,66715.95,14.1,-0.99902,0.0,0.09748]
[1780498276938,75.23,66712.77,14.1,-0.99903,0.0,0.09704]
[1780498277941,75.23,66716.42,14.1,-0.99902,0.0,0.09754]
[1780498278960,75.23,66715.06,14.1,-0.99902,0.0,0.09736]
[1780498279948,75.23,66711.65,14.1,-0.99903,0.0,0.09689]
[1780498282969,75.23,66712.74,14.1,-0.99903,0.0,0.09704]
[1780498283976,75.23,66716.6,14.1,-0.99902,0.0,0.09757]
[1780498284983,75.23,66719.93,14.1,-0.99902,0.0,0.09803]
[1780498285990,75.23,66720.37,14.1,-0.99901,0.0,0.09809]
[1780498286997,75.23,66719.0,14.1,-0.99902,0.0,0.0979]
[1780498290020,75.23,66719.92,14.1,-0.99902,0.0,0.09803]
[1780498291301,75.23,66719.92,14.1,-0.99902,0.0,0.09803]
[1780498291351,75.23,66727.35,14.1,-0.99901,0.0,0.09854]
[1780498292033,75.23,66729.06,14.1,-0.99901,0.0,0.09878]
[1780498293525,75.23,66729.06,14.1,-0.99901,0.0,0.09878]
[1780498293788,75.23,66729.06,14.1,-0.99901,0.0,0.09878]
[1780498293813,75.23,66729.06,14.1,-0.99901,0.0,0.09878]
[1780498294118,75.23,66728.64,14.1,-0.99901,0.0,0.09872]
[1780498294942,75.23,66728.64,14.1,-0.99901,0.0,0.09872]
[1780498294172,75.23,66746.31,14.1,-0.99898,0.0,0.10121]
[1780498295619,75.23,66764.9,14.1,-0.99895,0.0,0.10388]
[1780498296082,75.23,66784.14,14.1,-0.99892,0.0,0.10671]
[1780498297548,75.23,66784.14,14.1,-0.99892,0.0,0.10671]
[1780498297570,75.23,66779.55,14.1,-0.99893,0.0,0.10603]
[1780498298097,75.23,66775.51,14.1,-0.99893,0.0,0.10543]
[1780498299105,75.23,66779.07,14.1,-0.99893,0.0,0.10596]
[1780498300322,75.23,66788.27,14.1,-0.99891,0.0,0.10733]
[1780498301120,75.23,66796.94,14.1,-0.9989,0.0,0.10863]
[1780498302126,75.23,66801.39,14.1,-0.99889,0.0,0.10931]
[1780498303133,75.23,66800.86,14.1,-0.99889,0.0,0.10923]
[1780498304140,75.23,66794.72,14.1,-0.9989,0.0,0.1083]
[1780498305166,75.23,66801.56,14.1,-0.99889,0.0,0.10933]
[1780498306172,75.23,66806.1,14.1,-0.99888,0.0,0.11003]
[1780498307179,75.23,66803.15,14.1,-0.99889,0.0,0.10957]
[1780498308186,75.23,66800.25,14.1,-0.99889,0.0,0.10913]
[1780498310200,75.23,66801.63,14.1,-0.99889,0.0,0.10934]
[1780498311207,75.23,66803.43,14.1,-0.99889,0.0,0.10962]
[1780498312515,75.23,66803.43,14.1,-0.99889,0.0,0.10962]
[1780498312583,75.23,66803.63,14.1,-0.99889,0.0,0.10965]
[1780498313016,75.23,66803.63,14.1,-0.99889,0.0,0.10965]
[1780498313423,75.23,66803.63,14.1,-0.99889,0.0,0.10965]
[1780498313557,75.23,66803.63,14.1,-0.99889,0.0,0.10965]
[1780498313581,75.23,66810.85,14.1,-0.99888,0.0,0.11075]
[1780498314254,75.23,66810.85,14.1,-0.99888,0.0,0.11075]
[1780498314336,75.23,66814.47,14.1,-0.99887,0.0,0.11131]
[1780498315342,75.23,66814.47,14.1,-0.99887,0.0,0.11131]
[1780498315434,75.23,66824.27,14.1,-0.99885,0.0,0.11284]
[1780498316157,75.23,66824.27,14.1,-0.99885,0.0,0.11284]
[1780498316242,75.23,66827.79,14.1,-0.99885,0.0,0.11339]
[1780498317249,75.23,66830.31,14.1,-0.99884,0.0,0.11378]
[1780498318981,75.23,66827.51,14.1,-0.99885,0.0,0.11334]
[1780498319265,75.23,66829.16,14.1,-0.99884,0.0,0.1136]
[1780498320836,75.23,66828.67,14.1,-0.99885,0.0,0.11353]
[1780498321278,75.23,66823.83,14.1,-0.99885,0.0,0.11277]
[1780498322049,75.23,66823.83,14.1,-0.99885,0.0,0.11277]
[1780498322288,75.23,66821.18,14.1,-0.99886,0.0,0.11235]
[1780498323309,75.23,66821.18,14.1,-0.99886,0.0,0.11235]
[1780498323381,75.23,66810.4,14.1,-0.99888,0.0,0.11068]
[1780498324023,75.23,66810.4,14.1,-0.99888,0.0,0.11068]
[1780498324302,75.23,66799.67,14.1,-0.99889,0.0,0.10905]
[1780498325291,75.23,66799.67,14.1,-0.99889,0.0,0.10905]
[1780498325311,75.23,66800.12,14.1,-0.99889,0.0,0.10911]
[1780498326318,75.23,66806.29,14.1,-0.99888,0.0,0.11005]
[1780498327325,75.23,66806.77,14.1,-0.99888,0.0,0.11013]
[1780498328652,75.23,66806.77,14.1,-0.99888,0.0,0.11013]
[1780498328720,75.23,66800.41,14.1,-0.99889,0.0,0.10916]
[1780498329339,75.23,66795.85,14.1,-0.9989,0.0,0.10847]
[1780498330448,75.23,66795.85,14.1,-0.9989,0.0,0.10847]
[1780498330497,75.23,66795.4,14.1,-0.9989,0.0,0.1084]
[1780498331353,75.23,66797.01,14.1,-0.9989,0.0,0.10864]
[1780498332360,75.23,66798.66,14.1,-0.9989,0.0,0.10889]
[1780498333367,75.23,66799.48,14.1,-0.99889,0.0,0.10902]
[1780498334374,75.23,66802.78,14.1,-0.99889,0.0,0.10952]
[1780498335381,75.23,66808.11,14.1,-0.99888,0.0,0.11033]
[1780498336388,75.23,66809.62,14.1,-0.99888,0.0,0.11056]
[1780498337395,75.23,66805.34,14.1,-0.99889,0.0,0.10991]
[1780498338402,75.23,66799.76,14.1,-0.99889,0.0,0.10906]
[1780498340736,75.23,66797.95,14.1,-0.9989,0.0,0.10878]
[1780498341820,75.23,66798.51,14.1,-0.9989,0.0,0.10887]
[1780498342429,75.23,66800.77,14.1,-0.99889,0.0,0.10921]
[1780498343652,75.23,66798.39,14.1,-0.9989,0.0,0.10885]
[1780498344270,75.23,66798.39,14.1,-0.9989,0.0,0.10885]
[1780498344444,75.23,66795.28,14.1,-0.9989,0.0,0.10838]
[1780498345041,75.23,66795.28,14.1,-0.9989,0.0,0.10838]
[1780498345907,75.23,66795.28,14.1,-0.9989,0.0,0.10838]
[1780498345945,75.23,66787.22,14.1,-0.99892,0.0,0.10717]
[1780498346458,75.23,66776.95,14.1,-0.99893,0.0,0.10564]
[1780498347464,75.23,66775.85,14.1,-0.99893,0.0,0.10548]
[1780498348472,75.23,66777.05,14.1,-0.99893,0.0,0.10566]
[1780498349479,75.23,66775.92,14.1,-0.99893,0.0,0.10549]
[1780498350486,75.23,66774.17,14.1,-0.99894,0.0,0.10523]
[1780498351493,75.23,66770.75,14.1,-0.99895,0.0,0.1042]
[1780498352500,75.23,66768.92,14.1,-0.99895,0.0,0.10393]
[1780498353507,75.23,66773.23,14.1,-0.99894,0.0,0.10456]
[1780498354514,75.23,66772.69,14.1,-0.99894,0.0,0.10448]
[1780498355521,75.23,66774.37,14.1,-0.99894,0.0,0.10473]
[1780498356528,75.23,66772.84,14.1,-0.99894,0.0,0.1045]
[1780498358542,75.23,66770.84,14.1,-0.99895,0.0,0.10421]
[1780498359549,75.23,66769.76,14.1,-0.99895,0.0,0.10405]
[1780498361562,75.23,66765.16,14.1,-0.99896,0.0,0.10338]
[1780498362569,75.23,66761.3,14.1,-0.99896,0.0,0.10283]
[1780498364583,75.23,66761.65,14.1,-0.99896,0.0,0.10288]
[1780498365591,75.23,66763.07,14.1,-0.99896,0.0,0.10308]
[1780498367591,75.23,66762.94,14.1,-0.99896,0.0,0.10306]
[1780498367619,75.23,66762.94,14.1,-0.99896,0.0,0.10306]
[1780498367676,75.23,66762.82,14.1,-0.99896,0.0,0.10305]
[1780498368612,75.23,66755.08,14.1,-0.99897,0.0,0.10193]
[1780498369619,75.23,66753.69,14.1,-0.99897,0.0,0.10173]
[1780498370626,75.23,66754.17,14.1,-0.99897,0.0,0.1018]
[1780498371633,75.23,66755.82,14.1,-0.99897,0.0,0.10204]
[1780498373647,75.23,66759.68,14.1,-0.99896,0.0,0.10259]
[1780498374654,75.23,66760.53,14.1,-0.99896,0.0,0.10271]
[1780498376668,75.23,66759.26,14.1,-0.99897,0.0,0.10253]
[1780498378683,75.23,66758.86,14.1,-0.99897,0.0,0.10247]
[1780498379690,75.23,66755.46,14.1,-0.99897,0.0,0.10199]
[1780498380696,75.23,66749.49,14.1,-0.99898,0.0,0.10114]
[1780498381704,75.23,66747.86,14.1,-0.99898,0.0,0.1009]
[1780498382711,75.23,66748.85,14.1,-0.99898,0.0,0.10104]
[1780498384725,75.23,66753.9,14.1,-0.99897,0.0,0.10176]
[1780498385732,75.23,66755.96,14.1,-0.99897,0.0,0.10206]
[1780498386738,75.23,66758.12,14.1,-0.99897,0.0,0.10237]
[1780498389760,75.23,66759.41,14.1,-0.99896,0.0,0.10255]
[1780498390767,75.23,66760.12,14.1,-0.99896,0.0,0.10266]
[1780498391774,75.23,66760.73,14.1,-0.99896,0.0,0.10274]
[1780498392997,75.23,66758.3,14.1,-0.99897,0.0,0.10239]
[1780498393788,75.23,66754.71,14.1,-0.99897,0.0,0.10188]
[1780498395039,75.23,66755.18,14.1,-0.99897,0.0,0.10195]
[1780498397816,75.23,66755.94,14.1,-0.99897,0.0,0.10206]
[1780498398823,75.23,66755.44,14.1,-0.99897,0.0,0.10198]
[1780498400090,75.23,66755.93,14.1,-0.99897,0.0,0.10205]
[1780498400837,75.23,66762.26,14.1,-0.99896,0.0,0.10296]
[1780498401967,75.23,66765.54,14.1,-0.99896,0.0,0.10344]
[1780498402851,75.23,66769.73,14.1,-0.99895,0.0,0.10405]
[1780498403858,75.23,66769.03,14.1,-0.99895,0.0,0.10395]
[1780498404865,75.23,66770.82,14.1,-0.99895,0.0,0.10421]
[1780498405872,75.23,66770.3,14.1,-0.99895,0.0,0.10413]
[1780498406879,75.23,66771.69,14.1,-0.99895,0.0,0.10433]
[1780498407886,75.23,66772.2,14.1,-0.99894,0.0,0.10441]
[1780498409900,75.23,66770.7,14.1,-0.99895,0.0,0.10419]
[1780498411914,75.23,66771.03,14.1,-0.99895,0.0,0.1037]
[1780498412921,75.23,66770.22,14.1,-0.99895,0.0,0.10358]
[1780498413928,75.23,66769.58,14.1,-0.99895,0.0,0.10349]
[1780498415942,75.23,66769.98,14.1,-0.99895,0.0,0.10355]
[1780498417956,75.23,66769.38,14.1,-0.99895,0.0,0.10346]
[1780498418966,75.23,66773.42,14.1,-0.99895,0.0,0.10405]
[1780498419972,75.23,66776.92,14.1,-0.99894,0.0,0.10456]
[1780498420979,75.23,66776.29,14.1,-0.99894,0.0,0.10447]
[1780498421987,75.23,66776.84,14.1,-0.99894,0.0,0.10455]
[1780498422426,75.23,66776.84,14.1,-0.99894,0.0,0.10455]
[1780498422655,75.23,66776.84,14.1,-0.99894,0.0,0.10455]
[1780498422994,75.23,66780.39,14.1,-0.99894,0.0,0.10507]
[1780498423689,75.23,66780.39,14.1,-0.99894,0.0,0.10507]
[1780498423711,75.23,66780.39,14.1,-0.99894,0.0,0.10507]
[1780498424085,75.23,66780.39,14.1,-0.99894,0.0,0.10507]
[1780498424031,75.23,66790.26,14.1,-0.99892,0.0,0.10653]
[1780498424748,75.23,66790.26,14.1,-0.99892,0.0,0.10653]
[1780498425035,75.23,66807.19,14.1,-0.99889,0.0,0.10908]
[1780498425266,75.23,66807.19,14.1,-0.99889,0.0,0.10908]
[1780498425789,75.23,66807.19,14.1,-0.99889,0.0,0.10908]
[1780498426047,75.23,66811.78,14.1,-0.99889,0.0,0.10978]
[1780498427049,75.23,66806.64,14.1,-0.99889,0.0,0.10899]
[1780498428055,75.23,66804.93,14.1,-0.9989,0.0,0.10873]
[1780498429062,75.23,66796.57,14.1,-0.99891,0.0,0.10747]
[1780498430071,75.23,66796.55,14.1,-0.99891,0.0,0.10747]
[1780498431076,75.23,66797.42,14.1,-0.99891,0.0,0.1076]
[1780498432083,75.23,66798.52,14.1,-0.99891,0.0,0.10777]
[1780498433094,75.23,66802.4,14.1,-0.9989,0.0,0.10835]
[1780498434101,75.23,66811.37,14.1,-0.99889,0.0,0.10971]
[1780498434638,75.23,66811.37,14.1,-0.99889,0.0,0.10971]
[1780498435111,75.23,66811.37,14.1,-0.99889,0.0,0.10971]
[1780498435127,75.23,66825.6,14.1,-0.99886,0.0,0.11191]
[1780498435472,75.23,66825.6,14.1,-0.99886,0.0,0.11191]
[1780498435978,75.23,66825.6,14.1,-0.99886,0.0,0.11191]
[1780498436033,75.23,66825.6,14.1,-0.99886,0.0,0.11191]
[1780498436139,75.23,66840.98,14.1,-0.99884,0.0,0.11432]
[1780498437141,75.23,66842.91,14.1,-0.99883,0.0,0.11462]
[1780498439061,75.23,66839.15,14.1,-0.99884,0.0,0.11403]
[1780498439155,75.23,66836.25,14.1,-0.99884,0.0,0.11357]
[1780498441171,75.23,66834.44,14.1,-0.99885,0.0,0.11329]
[1780498442178,75.23,66835.09,14.1,-0.99885,0.0,0.11339]
[1780498445199,75.23,66835.86,14.1,-0.99884,0.0,0.11351]
[1780498446206,75.23,66833.22,14.1,-0.99885,0.0,0.1131]
[1780498447804,75.23,66830.28,14.1,-0.99885,0.0,0.11263]
[1780498448549,75.23,66830.28,14.1,-0.99885,0.0,0.11263]
[1780498448710,75.23,66830.28,14.1,-0.99885,0.0,0.11263]
[1780498448798,75.23,66830.28,14.1,-0.99885,0.0,0.11263]
[1780498448866,75.23,66828.99,14.1,-0.99886,0.0,0.11243]
[1780498449228,75.23,66820.82,14.1,-0.99887,0.0,0.11116]
[1780498450235,75.23,66818.84,14.1,-0.99887,0.0,0.11086]
[1780498451242,75.23,66816.2,14.1,-0.99888,0.0,0.11045]
[1780498452761,75.23,66816.2,14.1,-0.99888,0.0,0.11045]
[1780498452932,75.23,66816.2,14.1,-0.99888,0.0,0.11045]
[1780498453011,75.23,66814.8,14.1,-0.99888,0.0,0.11024]
[1780498454068,75.23,66814.8,14.1,-0.99888,0.0,0.11024]
[1780498454080,75.23,66811.7,14.1,-0.99889,0.0,0.10976]
[1780498455339,75.23,66811.48,14.1,-0.99889,0.0,0.10973]
[1780498455619,75.23,66811.48,14.1,-0.99889,0.0,0.10973]
[1780498455626,75.23,66817.19,14.1,-0.99888,0.0,0.1106]
[1780498456360,75.23,66817.19,14.1,-0.99888,0.0,0.1106]
[1780498456439,75.23,66821.45,14.1,-0.99887,0.0,0.11126]
[1780498457284,75.23,66819.47,14.1,-0.99887,0.0,0.11096]
[1780498458268,75.23,66819.47,14.1,-0.99887,0.0,0.11096]
[1780498458291,75.23,66818.36,14.1,-0.99887,0.0,0.11078]
[1780498459298,75.23,66816.82,14.1,-0.99888,0.0,0.11055]
[1780498460305,75.23,66815.74,14.1,-0.99888,0.0,0.11038]
[1780498461835,75.23,66814.96,14.1,-0.99888,0.0,0.11026]
[1780498462319,75.23,66813.05,14.1,-0.99888,0.0,0.10997]
[1780498463898,75.23,66813.05,14.1,-0.99888,0.0,0.10997]
[1780498463982,75.23,66811.94,14.1,-0.99889,0.0,0.1098]
[1780498464333,75.23,66811.32,14.1,-0.99889,0.0,0.1097]
[1780498466347,75.23,66810.08,14.1,-0.99889,0.0,0.10952]
[1780498467354,75.23,66809.25,14.1,-0.99889,0.0,0.10939]
[1780498469000,75.23,66809.25,14.1,-0.99889,0.0,0.10939]
[1780498469064,75.23,66809.66,14.1,-0.99889,0.0,0.10945]
[1780498469575,75.23,66811.57,14.1,-0.99889,0.0,0.10974]
[1780498470375,75.23,66809.6,14.1,-0.99889,0.0,0.10944]
[1780498472080,75.23,66809.6,14.1,-0.99889,0.0,0.10944]
[1780498471382,75.23,66807.68,14.1,-0.9989,0.0,0.10859]
[1780498472190,75.23,66807.68,14.1,-0.9989,0.0,0.10859]
[1780498472389,75.23,66808.55,14.1,-0.9989,0.0,0.10873]
[1780498473405,75.23,66808.55,14.1,-0.9989,0.0,0.10873]
[1780498473549,75.23,66811.04,14.1,-0.99889,0.0,0.1091]
[1780498474403,75.23,66815.1,14.1,-0.99889,0.0,0.10972]
[1780498475410,75.23,66815.77,14.1,-0.99888,0.0,0.10983]
[1780498477424,75.23,66816.94,14.1,-0.99888,0.0,0.11]
[1780498478431,75.23,66815.76,14.1,-0.99888,0.0,0.10982]
[1780498479438,75.23,66813.33,14.1,-0.99889,0.0,0.10945]
[1780498480445,75.23,66811.67,14.1,-0.99889,0.0,0.1092]
[1780498483202,75.23,66810.21,14.1,-0.99889,0.0,0.10898]
[1780498483761,75.23,66810.21,14.1,-0.99889,0.0,0.10898]
[1780498484027,75.23,66794.69,14.1,-0.99892,0.0,0.10664]
[1780498484398,75.23,66794.69,14.1,-0.99892,0.0,0.10664]
[1780498484553,75.23,66786.08,14.1,-0.99893,0.0,0.10537]
[1780498485480,75.23,66780.79,14.1,-0.99894,0.0,0.10459]
[1780498486487,75.23,66778.08,14.1,-0.99895,0.0,0.10419]
[1780498487495,75.23,66775.83,14.1,-0.99895,0.0,0.10387]
[1780498488505,75.23,66773.4,14.1,-0.99895,0.0,0.10351]
[1780498489512,75.23,66775.8,14.1,-0.99895,0.0,0.10386]
[1780498490519,75.23,66783.06,14.1,-0.99894,0.0,0.10492]
[1780498491526,75.23,66782.49,14.1,-0.99894,0.0,0.10484]
[1780498492533,75.23,66783.46,14.1,-0.99894,0.0,0.10498]
[1780498493540,75.23,66779.47,14.1,-0.99894,0.0,0.1044]
[1780498495554,75.23,66780.69,14.1,-0.99894,0.0,0.10458]
[1780498496561,75.23,66777.11,14.1,-0.99895,0.0,0.10405]
[1780498497568,75.23,66775.98,14.1,-0.99895,0.0,0.10389]
[1780498498575,75.23,66778.26,14.1,-0.99895,0.0,0.10422]
[1780498499582,75.23,66781.48,14.1,-0.99894,0.0,0.10469]
[1780498500589,75.23,66784.36,14.1,-0.99894,0.0,0.10511]
[1780498501596,75.23,66781.69,14.1,-0.99894,0.0,0.10472]
[1780498502603,75.23,66778.12,14.1,-0.99895,0.0,0.1042]
[1780498504212,75.23,66778.12,14.1,-0.99895,0.0,0.1042]
[1780498504178,75.23,66775.41,14.1,-0.99895,0.0,0.1038]
[1780498504776,75.23,66775.41,14.1,-0.99895,0.0,0.1038]
[1780498504850,75.23,66767.93,14.1,-0.99896,0.0,0.10272]
[1780498505624,75.23,66766.52,14.1,-0.99896,0.0,0.10252]
[1780498506631,75.23,66768.11,14.1,-0.99896,0.0,0.10275]
[1780498507638,75.23,66768.79,14.1,-0.99896,0.0,0.10285]
[1780498508645,75.23,66768.11,14.1,-0.99896,0.0,0.10275]
[1780498509279,75.23,66768.11,14.1,-0.99896,0.0,0.10275]
[1780498509439,75.23,66768.11,14.1,-0.99896,0.0,0.10275]
[1780498509651,75.23,66760.98,14.1,-0.99897,0.0,0.10172]
[1780498510659,75.23,66754.22,14.1,-0.99898,0.0,0.10076]
[1780498511666,75.23,66754.62,14.1,-0.99898,0.0,0.10082]
[1780498512674,75.23,66753.09,14.1,-0.99899,0.0,0.1006]
[1780498513680,75.23,66754.73,14.1,-0.99898,0.0,0.10083]
[1780498514687,75.23,66753.56,14.1,-0.99898,0.0,0.10067]
[1780498515694,75.23,66754.37,14.1,-0.99898,0.0,0.10078]
[1780498518714,75.23,66752.63,14.1,-0.99899,0.0,0.10054]
[1780498519722,75.23,66753.55,14.1,-0.99898,0.0,0.10067]
[1780498520731,75.23,66754.48,14.1,-0.99898,0.0,0.1008]
[1780498523752,75.23,66749.04,14.1,-0.99899,0.0,0.10003]
[1780498525123,75.23,66749.04,14.1,-0.99899,0.0,0.10003]
[1780498525151,75.23,66750.23,14.1,-0.99899,0.0,0.1002]
[1780498525768,75.23,66758.87,14.1,-0.99898,0.0,0.10142]
[1780498526773,75.23,66760.64,14.1,-0.99897,0.0,0.10168]
[1780498527824,75.23,66760.64,14.1,-0.99897,0.0,0.10168]
[1780498527857,75.23,66760.05,14.1,-0.99897,0.0,0.10159]
[1780498528787,75.23,66753.45,14.1,-0.99898,0.0,0.10065]
[1780498530039,75.23,66753.45,14.1,-0.99898,0.0,0.10065]
[1780498530137,75.23,66754.48,14.1,-0.99898,0.0,0.1008]
[1780498530801,75.23,66757.1,14.1,-0.99898,0.0,0.10117]
[1780498531808,75.23,66757.56,14.1,-0.99898,0.0,0.10071]
[1780498532815,75.23,66755.55,14.1,-0.99899,0.0,0.10043]
[1780498533822,75.23,66756.26,14.1,-0.99899,0.0,0.10053]
[1780498535836,75.23,66759.79,14.1,-0.99898,0.0,0.10103]
[1780498537108,75.23,66762.13,14.1,-0.99898,0.0,0.10136]
[1780498537855,75.23,66772.52,14.1,-0.99896,0.0,0.10285]
[1780498538862,75.23,66771.37,14.1,-0.99896,0.0,0.10269]
[1780498539871,75.23,66768.73,14.1,-0.99897,0.0,0.10231]
[1780498541238,75.23,66767.81,14.1,-0.99897,0.0,0.10217]
[1780498541554,75.23,66767.81,14.1,-0.99897,0.0,0.10217]
[1780498541885,75.23,66755.33,14.1,-0.99899,0.0,0.1004]
[1780498542893,75.23,66750.9,14.1,-0.99899,0.0,0.09977]
[1780498543721,75.23,66750.9,14.1,-0.99899,0.0,0.09977]
[1780498543900,75.23,66742.84,14.1,-0.99901,0.0,0.09865]
[1780498545218,75.23,66742.84,14.1,-0.99901,0.0,0.09865]
[1780498544907,75.23,66738.22,14.1,-0.99901,0.0,0.09801]
[1780498545959,75.23,66738.22,14.1,-0.99901,0.0,0.09801]
[1780498546052,75.23,66728.12,14.1,-0.99903,0.0,0.09662]
[1780498546921,75.23,66726.56,14.1,-0.99903,0.0,0.0964]
[1780498547928,75.23,66725.32,14.1,-0.99903,0.0,0.09624]
[1780498548935,75.23,66724.06,14.1,-0.99903,0.0,0.09606]
[1780498549942,75.23,66722.95,14.1,-0.99904,0.0,0.09591]
[1780498551956,75.23,66722.49,14.1,-0.99904,0.0,0.09585]
[1780498552962,75.23,66725.69,14.1,-0.99903,0.0,0.09629]
[1780498553970,75.23,66731.56,14.1,-0.99902,0.0,0.09709]
[1780498554977,75.23,66736.03,14.1,-0.99902,0.0,0.0977]
[1780498555984,75.23,66732.81,14.1,-0.99902,0.0,0.09726]
[1780498556991,75.23,66727.29,14.1,-0.99903,0.0,0.0965]
[1780498557998,75.23,66723.26,14.1,-0.99904,0.0,0.09596]
[1780498559005,75.23,66724.17,14.1,-0.99903,0.0,0.09608]
[1780498560236,75.23,66724.17,14.1,-0.99903,0.0,0.09608]
[1780498560025,75.23,66721.0,14.1,-0.99904,0.0,0.09565]
[1780498560429,75.23,66721.0,14.1,-0.99904,0.0,0.09565]
[1780498560431,75.23,66721.0,14.1,-0.99904,0.0,0.09565]
[1780498561026,75.23,66704.81,14.1,-0.99906,0.0,0.09348]
[1780498561647,75.23,66704.81,14.1,-0.99906,0.0,0.09348]
[1780498562211,75.23,66704.81,14.1,-0.99906,0.0,0.09348]
[1780498562255,75.23,66691.77,14.1,-0.99908,0.0,0.09176]
[1780498563040,75.23,66689.23,14.1,-0.99908,0.0,0.09143]
[1780498564047,75.23,66687.81,14.1,-0.99909,0.0,0.09125]
[1780498566061,75.23,66685.97,14.1,-0.99909,0.0,0.09101]
[1780498567068,75.23,66687.04,14.1,-0.99909,0.0,0.09115]
[1780498569082,75.23,66686.45,14.1,-0.99909,0.0,0.09107]
[1780498570089,75.23,66687.83,14.1,-0.99909,0.0,0.09125]
[1780498572102,75.23,66689.13,14.1,-0.99908,0.0,0.09142]
[1780498573109,75.23,66688.22,14.1,-0.99909,0.0,0.0913]
[1780498574117,75.23,66694.88,14.1,-0.99908,0.0,0.09217]
[1780498575124,75.23,66690.98,14.1,-0.99908,0.0,0.09166]
[1780498576131,75.23,66688.74,14.1,-0.99908,0.0,0.09137]
[1780498579152,75.23,66689.31,14.1,-0.99908,0.0,0.09144]
[1780498580159,75.23,66691.41,14.1,-0.99908,0.0,0.09172]
[1780498581166,75.23,66695.78,14.1,-0.99907,0.0,0.09229]
[1780498582173,75.23,66698.34,14.1,-0.99907,0.0,0.09263]
[1780498583180,75.23,66702.31,14.1,-0.99907,0.0,0.09315]
[1780498584187,75.23,66704.21,14.1,-0.99906,0.0,0.0934]
[1780498585194,75.23,66702.99,14.1,-0.99906,0.0,0.09324]
[1780498586201,75.23,66701.2,14.1,-0.99907,0.0,0.093]
[1780498587208,75.23,66702.07,14.1,-0.99907,0.0,0.09312]
[1780498592243,75.23,66701.8,14.1,-0.99907,0.0,0.09259]
[1780498593260,75.23,66701.32,14.1,-0.99907,0.0,0.09253]
[1780498594263,75.23,66696.81,14.1,-0.99908,0.0,0.09194]
[1780498595271,75.23,66695.43,14.1,-0.99908,0.0,0.09176]
[1780498597285,75.23,66694.44,14.1,-0.99908,0.0,0.09163]
[1780498600307,75.23,66697.72,14.1,-0.99908,0.0,0.09206]
[1780498601314,75.23,66703.8,14.1,-0.99907,0.0,0.09286]
[1780498602321,75.23,66704.36,14.1,-0.99907,0.0,0.09293]
[1780498603329,75.23,66705.12,14.1,-0.99907,0.0,0.09303]
[1780498604336,75.23,66706.52,14.1,-0.99906,0.0,0.09322]
[1780498605343,75.23,66704.96,14.1,-0.99907,0.0,0.09301]
[1780498606828,75.23,66703.69,14.1,-0.99907,0.0,0.09284]
[1780498608285,75.23,66703.69,14.1,-0.99907,0.0,0.09284]
[1780498608045,75.23,66704.26,14.1,-0.99907,0.0,0.09292]
[1780498608364,75.23,66707.15,14.1,-0.99906,0.0,0.0933]
[1780498609371,75.23,66711.98,14.1,-0.99906,0.0,0.09394]
[1780498610378,75.23,66714.4,14.1,-0.99905,0.0,0.09426]
[1780498611385,75.23,66707.56,14.1,-0.99906,0.0,0.09335]
[1780498612392,75.23,66704.86,14.1,-0.99907,0.0,0.093]
[1780498613399,75.23,66704.0,14.1,-0.99907,0.0,0.09288]
[1780498614716,75.23,66704.0,14.1,-0.99907,0.0,0.09288]
[1780498614747,75.23,66700.44,14.1,-0.99907,0.0,0.09241]
[1780498615836,75.23,66700.44,14.1,-0.99907,0.0,0.09241]
[1780498615937,75.23,66698.04,14.1,-0.99908,0.0,0.0921]
[1780498616420,75.23,66699.55,14.1,-0.99907,0.0,0.0923]
[1780498617427,75.23,66696.1,14.1,-0.99908,0.0,0.09185]
[1780498618434,75.23,66694.58,14.1,-0.99908,0.0,0.09165]
[1780498619441,75.23,66692.25,14.1,-0.99908,0.0,0.09134]
[1780498620657,75.23,66692.25,14.1,-0.99908,0.0,0.09134]
[1780498620754,75.23,66682.49,14.1,-0.9991,0.0,0.09008]
[1780498621465,75.23,66677.79,14.1,-0.9991,0.0,0.08948]
[1780498623283,75.23,66677.79,14.1,-0.9991,0.0,0.08948]
[1780498623287,75.23,66685.93,14.1,-0.99909,0.0,0.09053]
[1780498623482,75.23,66692.71,14.1,-0.99908,0.0,0.0914]
[1780498624488,75.23,66697.07,14.1,-0.99908,0.0,0.09197]
[1780498625495,75.23,66698.94,14.1,-0.99908,0.0,0.09222]
[1780498627064,75.23,66698.25,14.1,-0.99908,0.0,0.09213]
[1780498627509,75.23,66703.67,14.1,-0.99907,0.0,0.09284]
[1780498629708,75.23,66710.21,14.1,-0.99906,0.0,0.0937]
[1780498630533,75.23,66713.12,14.1,-0.99905,0.0,0.09409]
[1780498635568,75.23,66713.92,14.1,-0.99905,0.0,0.0942]
[1780498636401,75.23,66713.92,14.1,-0.99905,0.0,0.0942]
[1780498636575,75.23,66721.04,14.1,-0.99904,0.0,0.09515]
[1780498637582,75.23,66727.21,14.1,-0.99903,0.0,0.09599]
[1780498639256,75.23,66726.97,14.1,-0.99903,0.0,0.09596]
[1780498639596,75.23,66727.75,14.1,-0.99903,0.0,0.09606]
[1780498640603,75.23,66728.75,14.1,-0.99903,0.0,0.0962]
[1780498643624,75.23,66724.95,14.1,-0.99904,0.0,0.09568]
[1780498644631,75.23,66726.81,14.1,-0.99903,0.0,0.09594]
[1780498645638,75.23,66728.35,14.1,-0.99903,0.0,0.09614]
[1780498646645,75.23,66727.98,14.1,-0.99903,0.0,0.09609]
[1780498647652,75.23,66727.62,14.1,-0.99903,0.0,0.09605]
[1780498649666,75.23,66726.9,14.1,-0.99903,0.0,0.09595]
[1780498650673,75.23,66726.16,14.1,-0.99904,0.0,0.09585]
[1780498651680,75.23,66726.56,14.1,-0.99904,0.0,0.0954]
[1780498652689,75.23,66724.84,14.1,-0.99904,0.0,0.09517]
[1780498653696,75.23,66723.9,14.1,-0.99904,0.0,0.09504]
[1780498654703,75.23,66724.26,14.1,-0.99904,0.0,0.09509]
[1780498656383,75.23,66724.26,14.1,-0.99904,0.0,0.09509]
[1780498656716,75.23,66722.35,14.1,-0.99905,0.0,0.09483]
[1780498658290,75.23,66724.17,14.1,-0.99904,0.0,0.09508]
[1780498658732,75.23,66733.68,14.1,-0.99903,0.0,0.09637]
[1780498660257,75.23,66734.05,14.1,-0.99903,0.0,0.09642]
[1780498660747,75.23,66732.21,14.1,-0.99903,0.0,0.09617]
[1780498661753,75.23,66728.21,14.1,-0.99904,0.0,0.09562]
[1780498663197,75.23,66727.55,14.1,-0.99904,0.0,0.09553]
[1780498663768,75.23,66730.82,14.1,-0.99903,0.0,0.09598]
[1780498664775,75.23,66732.24,14.1,-0.99903,0.0,0.09617]
[1780498668803,75.23,66731.43,14.1,-0.99903,0.0,0.09606]
[1780498669811,75.23,66733.62,14.1,-0.99903,0.0,0.09636]
[1780498670818,75.23,66735.56,14.1,-0.99903,0.0,0.09662]
[1780498672085,75.23,66736.49,14.1,-0.99903,0.0,0.09675]
[1780498673840,75.23,66740.29,14.1,-0.99902,0.0,0.09727]
[1780498676491,75.23,66740.09,14.1,-0.99902,0.0,0.09724]
[1780498676598,75.23,66740.09,14.1,-0.99902,0.0,0.09724]
[1780498676861,75.23,66740.75,14.1,-0.99902,0.0,0.09733]
[1780498677868,75.23,66741.26,14.1,-0.99902,0.0,0.0974]
[1780498678875,75.23,66746.94,14.1,-0.99901,0.0,0.09819]
[1780498680722,75.23,66746.67,14.1,-0.99901,0.0,0.09815]
[1780498680956,75.23,66746.67,14.1,-0.99901,0.0,0.09815]
[1780498681015,75.23,66745.48,14.1,-0.99901,0.0,0.09799]
[1780498681896,75.23,66742.99,14.1,-0.99902,0.0,0.09764]
[1780498683911,75.23,66743.54,14.1,-0.99902,0.0,0.09772]
[1780498684611,75.23,66743.54,14.1,-0.99902,0.0,0.09772]
[1780498684679,75.23,66743.54,14.1,-0.99902,0.0,0.09772]
[1780498684917,75.23,66747.92,14.1,-0.99901,0.0,0.09833]
[1780498687938,75.23,66747.44,14.1,-0.99901,0.0,0.09826]
[1780498688945,75.23,66748.49,14.1,-0.99901,0.0,0.0984]
[1780498689667,75.23,66748.49,14.1,-0.99901,0.0,0.0984]
[1780498689953,75.23,66753.24,14.1,-0.999,0.0,0.09907]
[1780498690960,75.23,66753.87,14.1,-0.999,0.0,0.09915]
[1780498691972,75.23,66754.22,14.1,-0.999,0.0,0.0992]
[1780498692974,75.23,66755.16,14.1,-0.999,0.0,0.09934]
[1780498693981,75.23,66756.86,14.1,-0.99899,0.0,0.09957]
[1780498694988,75.23,66755.23,14.1,-0.999,0.0,0.09934]
[1780498695995,75.23,66758.53,14.1,-0.99899,0.0,0.09981]
[1780498697013,75.23,66760.54,14.1,-0.99899,0.0,0.10009]
[1780498698014,75.23,66763.55,14.1,-0.99898,0.0,0.10052]
[1780498699420,75.23,66763.55,14.1,-0.99898,0.0,0.10052]
[1780498699295,75.23,66765.48,14.1,-0.99898,0.0,0.10079]
[1780498700017,75.23,66765.48,14.1,-0.99898,0.0,0.10079]
[1780498700351,75.23,66765.48,14.1,-0.99898,0.0,0.10079]
[1780498700433,75.23,66769.73,14.1,-0.99898,0.0,0.10139]
[1780498700809,75.23,66769.73,14.1,-0.99898,0.0,0.10139]
[1780498701040,75.23,66772.21,14.1,-0.99897,0.0,0.10175]
[1780498705068,75.23,66767.84,14.1,-0.99898,0.0,0.10113]
[1780498707082,75.23,66768.28,14.1,-0.99898,0.0,0.10119]
[1780498709096,75.23,66767.41,14.1,-0.99898,0.0,0.10106]
[1780498710103,75.23,66764.11,14.1,-0.99898,0.0,0.1006]
[1780498711110,75.23,66765.08,14.1,-0.99899,0.0,0.10021]
[1780498712117,75.23,66766.09,14.1,-0.99899,0.0,0.10035]
[1780498713373,75.23,66767.45,14.1,-0.99898,0.0,0.10055]
[1780498714131,75.23,66758.77,14.1,-0.999,0.0,0.09932]
[1780498714943,75.23,66758.77,14.1,-0.999,0.0,0.09932]
[1780498715138,75.23,66752.69,14.1,-0.99901,0.0,0.09847]
[1780498716145,75.23,66750.75,14.1,-0.99901,0.0,0.0982]
[1780498717327,75.23,66750.75,14.1,-0.99901,0.0,0.0982]
[1780498717429,75.23,66751.6,14.1,-0.99901,0.0,0.09832]
[1780498718159,75.23,66753.23,14.1,-0.99901,0.0,0.09855]
[1780498719166,75.23,66753.64,14.1,-0.99901,0.0,0.09861]
[1780498721180,75.23,66752.79,14.1,-0.99901,0.0,0.09849]
[1780498722187,75.23,66761.85,14.1,-0.99899,0.0,0.09976]
[1780498723194,75.23,66767.23,14.1,-0.99898,0.0,0.10051]
[1780498724201,75.23,66767.75,14.1,-0.99898,0.0,0.10059]
[1780498725208,75.23,66769.65,14.1,-0.99898,0.0,0.10086]
[1780498726215,75.23,66770.02,14.1,-0.99898,0.0,0.10091]
[1780498727222,75.23,66768.73,14.1,-0.99898,0.0,0.10073]
[1780498728229,75.23,66767.9,14.1,-0.99898,0.0,0.10061]
[1780498729408,75.23,66767.07,14.1,-0.99898,0.0,0.10049]
[1780498730243,75.23,66766.48,14.1,-0.99899,0.0,0.10041]
[1780498731250,75.23,66765.96,14.1,-0.99899,0.0,0.10034]
[1780498732257,75.23,66765.39,14.1,-0.99899,0.0,0.10025]
[1780498733264,75.23,66761.21,14.1,-0.99899,0.0,0.09967]
[1780498734270,75.23,66759.85,14.1,-0.999,0.0,0.09947]
[1780498735387,75.23,66759.85,14.1,-0.999,0.0,0.09947]
[1780498735435,75.23,66755.97,14.1,-0.999,0.0,0.09893]
[1780498736285,75.23,66754.39,14.1,-0.999,0.0,0.09871]
[1780498737292,75.23,66755.46,14.1,-0.999,0.0,0.09886]
[1780498738299,75.23,66754.06,14.1,-0.999,0.0,0.09867]
[1780498739306,75.23,66753.6,14.1,-0.99901,0.0,0.0986]
[1780498740007,75.23,66753.6,14.1,-0.99901,0.0,0.0986]
[1780498740333,75.23,66753.6,14.1,-0.99901,0.0,0.0986]
[1780498740392,75.23,66756.58,14.1,-0.999,0.0,0.09902]
[1780498740738,75.23,66756.58,14.1,-0.999,0.0,0.09902]
[1780498741320,75.23,66762.19,14.1,-0.99899,0.0,0.0998]
[1780498742327,75.23,66765.77,14.1,-0.99899,0.0,0.10031]
[1780498743334,75.23,66769.72,14.1,-0.99898,0.0,0.10087]
[1780498744343,75.23,66774.79,14.1,-0.99897,0.0,0.10159]
[1780498745348,75.23,66784.19,14.1,-0.99896,0.0,0.10294]
[1780498746355,75.23,66785.38,14.1,-0.99896,0.0,0.10311]
[1780498747362,75.23,66784.47,14.1,-0.99896,0.0,0.10298]
[1780498748369,75.23,66784.02,14.1,-0.99896,0.0,0.10292]
[1780498749376,75.23,66776.16,14.1,-0.99897,0.0,0.10179]
[1780498750383,75.23,66770.04,14.1,-0.99898,0.0,0.10091]
[1780498751390,75.23,66769.29,14.1,-0.99898,0.0,0.10081]
[1780498752408,75.23,66770.74,14.1,-0.99898,0.0,0.10101]
[1780498753410,75.23,66771.45,14.1,-0.99898,0.0,0.10111]
[1780498754417,75.23,66770.89,14.1,-0.99898,0.0,0.10103]
[1780498755425,75.23,66772.56,14.1,-0.99898,0.0,0.10127]
[1780498756431,75.23,66774.85,14.1,-0.99897,0.0,0.1016]
[1780498759452,75.23,66774.36,14.1,-0.99897,0.0,0.10153]
[1780498760459,75.23,66775.1,14.1,-0.99897,0.0,0.10163]
[1780498763480,75.23,66773.81,14.1,-0.99897,0.0,0.10145]
[1780498765494,75.23,66774.49,14.1,-0.99897,0.0,0.10155]
[1780498766501,75.23,66773.76,14.1,-0.99897,0.0,0.10144]
[1780498767508,75.23,66772.39,14.1,-0.99898,0.0,0.10125]
[1780498768515,75.23,66772.91,14.1,-0.99898,0.0,0.10132]
[1780498769522,75.23,66768.04,14.1,-0.99898,0.0,0.10063]
[1780498770835,75.23,66768.04,14.1,-0.99898,0.0,0.10063]
[1780498770917,75.23,66767.35,14.1,-0.99898,0.0,0.10053]
[1780498772465,75.23,66767.35,14.1,-0.99898,0.0,0.10053]
[1780498772485,75.23,66761.09,14.1,-0.999,0.0,0.09913]
[1780498773679,75.23,66762.13,14.1,-0.999,0.0,0.09928]
[1780498774557,75.23,66760.7,14.1,-0.999,0.0,0.09908]
[1780498777544,75.23,66760.85,14.1,-0.999,0.0,0.0991]
[1780498777645,75.23,66756.23,14.1,-0.99901,0.0,0.09845]
[1780498779340,75.23,66756.23,14.1,-0.99901,0.0,0.09845]
[1780498779434,75.23,66755.13,14.1,-0.99901,0.0,0.0983]
[1780498779592,75.23,66758.7,14.1,-0.999,0.0,0.0988]
[1780498780599,75.23,66762.61,14.1,-0.999,0.0,0.09934]
[1780498781606,75.23,66762.22,14.1,-0.999,0.0,0.09929]
[1780498783503,75.23,66761.72,14.1,-0.999,0.0,0.09922]
[1780498783620,75.23,66763.48,14.1,-0.999,0.0,0.09947]
[1780498784627,75.23,66765.4,14.1,-0.99899,0.0,0.09974]
[1780498785635,75.23,66767.12,14.1,-0.99899,0.0,0.09998]
[1780498787649,75.23,66768.02,14.1,-0.99899,0.0,0.1001]
[1780498788656,75.23,66769.72,14.1,-0.99899,0.0,0.10034]
[1780498789663,75.23,66770.82,14.1,-0.99898,0.0,0.1005]
[1780498791677,75.23,66770.01,14.1,-0.99899,0.0,0.10039]
[1780498793693,75.23,66773.4,14.1,-0.99898,0.0,0.10087]
[1780498794700,75.23,66769.22,14.1,-0.99899,0.0,0.10027]
[1780498796714,75.23,66769.69,14.1,-0.99899,0.0,0.10034]
[1780498798729,75.23,66770.59,14.1,-0.99898,0.0,0.10047]
[1780498800746,75.23,66772.08,14.1,-0.99898,0.0,0.10068]
[1780498802375,75.23,66772.08,14.1,-0.99898,0.0,0.10068]
[1780498802548,75.23,66767.31,14.1,-0.99899,0.0,0.1]
[1780498802657,75.23,66767.31,14.1,-0.99899,0.0,0.1]
[1780498803112,75.23,66767.31,14.1,-0.99899,0.0,0.1]
[1780498803248,75.23,66767.31,14.1,-0.99899,0.0,0.1]
[1780498803283,75.23,66758.48,14.1,-0.999,0.0,0.09877]
[1780498803765,75.23,66757.07,14.1,-0.999,0.0,0.09857]
[1780498804772,75.23,66757.68,14.1,-0.999,0.0,0.09865]
[1780498806336,75.23,66754.34,14.1,-0.99901,0.0,0.09819]
[1780498806786,75.23,66754.85,14.1,-0.99901,0.0,0.09826]
[1780498809106,75.23,66754.07,14.1,-0.99901,0.0,0.09815]
[1780498809807,75.23,66754.59,14.1,-0.99901,0.0,0.09822]
[1780498810815,75.23,66755.68,14.1,-0.99901,0.0,0.09838]
[1780498811822,75.23,66758.84,14.1,-0.999,0.0,0.09882]
[1780498814053,75.23,66759.0,14.1,-0.999,0.0,0.09884]
[1780498814132,75.23,66766.24,14.1,-0.99899,0.0,0.09985]
[1780498814848,75.23,66771.97,14.1,-0.99898,0.0,0.10066]
[1780498815855,75.23,66764.43,14.1,-0.99899,0.0,0.0996]
[1780498816862,75.23,66761.79,14.1,-0.999,0.0,0.09923]
[1780498817869,75.23,66763.4,14.1,-0.999,0.0,0.09945]
[1780498818876,75.23,66762.91,14.1,-0.999,0.0,0.09939]
[1780498819883,75.23,66763.53,14.1,-0.999,0.0,0.09947]
[1780498820893,75.23,66772.91,14.1,-0.99898,0.0,0.1008]
[1780498821899,75.23,66776.93,14.1,-0.99897,0.0,0.10137]
[1780498822731,75.23,66776.93,14.1,-0.99897,0.0,0.10137]
[1780498823247,75.23,66784.08,14.1,-0.99896,0.0,0.10239]
[1780498823819,75.23,66784.08,14.1,-0.99896,0.0,0.10239]
[1780498824181,75.23,66784.08,14.1,-0.99896,0.0,0.10239]
[1780498824252,75.23,66788.61,14.1,-0.99896,0.0,0.10305]
[1780498824924,75.23,66796.47,14.1,-0.99894,0.0,0.10419]
[1780498825931,75.23,66795.98,14.1,-0.99894,0.0,0.10412]
[1780498827272,75.23,66795.98,14.1,-0.99894,0.0,0.10412]
[1780498827352,75.23,66791.83,14.1,-0.99895,0.0,0.10352]
[1780498827945,75.23,66786.59,14.1,-0.99896,0.0,0.10276]
[1780498829567,75.23,66786.59,14.1,-0.99896,0.0,0.10276]
[1780498829962,75.23,66782.95,14.1,-0.99897,0.0,0.10223]
[1780498831358,75.23,66782.95,14.1,-0.99897,0.0,0.10223]
[1780498831527,75.23,66782.95,14.1,-0.99897,0.0,0.10223]
[1780498831546,75.23,66773.63,14.1,-0.99898,0.0,0.10037]
[1780498831791,75.23,66773.63,14.1,-0.99898,0.0,0.10037]
[1780498832511,75.23,66773.63,14.1,-0.99898,0.0,0.10037]
[1780498832590,75.23,66766.27,14.1,-0.999,0.0,0.09934]
[1780498832983,75.23,66761.15,14.1,-0.999,0.0,0.09862]
[1780498833990,75.23,66760.51,14.1,-0.999,0.0,0.09853]
[1780498837014,75.23,66761.63,14.1,-0.999,0.0,0.09869]
[1780498838021,75.23,66756.4,14.1,-0.99901,0.0,0.09796]
[1780498839038,75.23,66757.47,14.1,-0.99901,0.0,0.09811]
[1780498840039,75.23,66752.32,14.1,-0.99902,0.0,0.0974]
[1780498841046,75.23,66754.94,14.1,-0.99901,0.0,0.09776]
[1780498842053,75.23,66754.05,14.1,-0.99901,0.0,0.09764]
[1780498843059,75.23,66753.12,14.1,-0.99902,0.0,0.09751]
[1780498846082,75.23,66749.38,14.1,-0.99902,0.0,0.09699]
[1780498847089,75.23,66748.38,14.1,-0.99902,0.0,0.09686]
[1780498848316,75.23,66747.87,14.1,-0.99902,0.0,0.09679]
[1780498849104,75.23,66747.87,14.1,-0.99902,0.0,0.09679]
[1780498849391,75.23,66747.87,14.1,-0.99902,0.0,0.09679]
[1780498849410,75.23,66739.08,14.1,-0.99904,0.0,0.09559]
[1780498850201,75.23,66739.08,14.1,-0.99904,0.0,0.09559]
[1780498850516,75.23,66739.08,14.1,-0.99904,0.0,0.09559]
[1780498850608,75.23,66729.15,14.1,-0.99905,0.0,0.09425]
[1780498851117,75.23,66727.71,14.1,-0.99905,0.0,0.09406]
[1780498853131,75.23,66729.48,14.1,-0.99905,0.0,0.0943]
[1780498854138,75.23,66728.81,14.1,-0.99905,0.0,0.09421]
[1780498855147,75.23,66727.24,14.1,-0.99905,0.0,0.094]
[1780498856155,75.23,66725.32,14.1,-0.99906,0.0,0.09374]
[1780498857161,75.23,66727.98,14.1,-0.99905,0.0,0.09409]
[1780498858169,75.23,66726.33,14.1,-0.99906,0.0,0.09387]
[1780498859175,75.23,66722.85,14.1,-0.99906,0.0,0.09341]
[1780498860182,75.23,66720.01,14.1,-0.99906,0.0,0.09303]
[1780498861191,75.23,66713.74,14.1,-0.99907,0.0,0.09221]
[1780498862199,75.23,66706.08,14.1,-0.99908,0.0,0.09121]
[1780498863206,75.23,66704.56,14.1,-0.99909,0.0,0.09101]
[1780498863906,75.23,66704.56,14.1,-0.99909,0.0,0.09101]
[1780498864213,75.23,66703.38,14.1,-0.99909,0.0,0.09086]
[1780498865220,75.23,66702.72,14.1,-0.99909,0.0,0.09077]
[1780498866450,75.23,66702.72,14.1,-0.99909,0.0,0.09077]
[1780498866476,75.23,66701.81,14.1,-0.99909,0.0,0.09065]
[1780498867246,75.23,66699.7,14.1,-0.99909,0.0,0.09038]
[1780498868253,75.23,66705.93,14.1,-0.99908,0.0,0.09119]
[1780498869260,75.23,66709.89,14.1,-0.99908,0.0,0.0917]
[1780498870266,75.23,66713.63,14.1,-0.99907,0.0,0.09219]
[1780498871273,75.23,66715.73,14.1,-0.99907,0.0,0.09247]
[1780498872281,75.23,66716.74,14.1,-0.99907,0.0,0.0926]
[1780498874295,75.23,66723.5,14.1,-0.99906,0.0,0.0935]
[1780498875302,75.23,66729.75,14.1,-0.99905,0.0,0.09433]
[1780498876425,75.23,66729.75,14.1,-0.99905,0.0,0.09433]
[1780498876513,75.23,66731.34,14.1,-0.99905,0.0,0.09454]
[1780498876866,75.23,66731.34,14.1,-0.99905,0.0,0.09454]
[1780498877540,75.23,66731.34,14.1,-0.99905,0.0,0.09454]
[1780498877570,75.23,66743.06,14.1,-0.99903,0.0,0.09613]
[1780498878323,75.23,66742.33,14.1,-0.99903,0.0,0.09603]
[1780498879330,75.23,66745.38,14.1,-0.99903,0.0,0.09645]
[1780498880338,75.23,66755.93,14.1,-0.99901,0.0,0.0979]
[1780498881345,75.23,66760.36,14.1,-0.99901,0.0,0.09851]
[1780498884366,75.23,66764.87,14.1,-0.999,0.0,0.09914]
[1780498885421,75.23,66764.87,14.1,-0.999,0.0,0.09914]
[1780498885536,75.23,66764.87,14.1,-0.999,0.0,0.09914]
[1780498885634,75.23,66773.02,14.1,-0.99899,0.0,0.10029]
[1780498886380,75.23,66776.34,14.1,-0.99898,0.0,0.10076]
[1780498887387,75.23,66771.62,14.1,-0.99899,0.0,0.10009]
[1780498888394,75.23,66772.31,14.1,-0.99899,0.0,0.10019]
[1780498889634,75.23,66769.36,14.1,-0.99899,0.0,0.09977]
[1780498890408,75.23,66765.76,14.1,-0.999,0.0,0.09927]
[1780498891414,75.23,66764.49,14.1,-0.999,0.0,0.09857]
[1780498892422,75.23,66771.34,14.1,-0.99899,0.0,0.09953]
[1780498893429,75.23,66774.32,14.1,-0.99899,0.0,0.09995]
[1780498895443,75.23,66769.67,14.1,-0.999,0.0,0.0993]
[1780498897357,75.23,66769.67,14.1,-0.999,0.0,0.0993]
[1780498897460,75.23,66765.42,14.1,-0.999,0.0,0.0987]
[1780498898466,75.23,66762.34,14.1,-0.99901,0.0,0.09827]
[1780498898706,75.23,66762.34,14.1,-0.99901,0.0,0.09827]
[1780498899473,75.23,66761.87,14.1,-0.99901,0.0,0.09821]
[1780498900480,75.23,66762.42,14.1,-0.99901,0.0,0.09828]
[1780498901487,75.23,66766.22,14.1,-0.999,0.0,0.09881]
[1780498902494,75.23,66768.47,14.1,-0.999,0.0,0.09913]
[1780498904508,75.23,66769.44,14.1,-0.999,0.0,0.09926]
[1780498906522,75.23,66764.15,14.1,-0.999,0.0,0.09852]
[1780498907283,75.23,66764.15,14.1,-0.999,0.0,0.09852]
[1780498907529,75.23,66758.82,14.1,-0.99901,0.0,0.09778]
[1780498908536,75.23,66756.37,14.1,-0.99902,0.0,0.09745]
[1780498909543,75.23,66756.91,14.1,-0.99902,0.0,0.09752]
[1780498910550,75.23,66755.12,14.1,-0.99902,0.0,0.09727]
[1780498911559,75.23,66754.65,14.1,-0.99902,0.0,0.09721]
[1780498914213,75.23,66754.88,14.1,-0.99902,0.0,0.09724]
[1780498914448,75.23,66754.88,14.1,-0.99902,0.0,0.09724]
[1780498914578,75.23,66750.47,14.1,-0.99903,0.0,0.09664]
[1780498916593,75.23,66751.82,14.1,-0.99902,0.0,0.09682]
[1780498917600,75.23,66750.45,14.1,-0.99903,0.0,0.09663]
[1780498920703,75.23,66750.11,14.1,-0.99903,0.0,0.09659]
[1780498920645,75.23,66746.19,14.1,-0.99903,0.0,0.09605]
[1780498920742,75.23,66746.19,14.1,-0.99903,0.0,0.09605]
[1780498920934,75.23,66746.19,14.1,-0.99903,0.0,0.09605]
[1780498921647,75.23,66731.59,14.1,-0.99905,0.0,0.09408]
[1780498922128,75.23,66731.59,14.1,-0.99905,0.0,0.09408]
[1780498922654,75.23,66732.07,14.1,-0.99905,0.0,0.09414]
[1780498923661,75.23,66724.78,14.1,-0.99906,0.0,0.09317]
[1780498924668,75.23,66717.33,14.1,-0.99907,0.0,0.09219]
[1780498925679,75.23,66718.7,14.1,-0.99907,0.0,0.09237]
[1780498926685,75.23,66727.58,14.1,-0.99906,0.0,0.09355]
[1780498927692,75.23,66726.97,14.1,-0.99906,0.0,0.09346]
[1780498928699,75.23,66723.59,14.1,-0.99906,0.0,0.09302]
[1780498930713,75.23,66725.47,14.1,-0.99906,0.0,0.09327]
[1780498931720,75.23,66726.18,14.1,-0.99906,0.0,0.09336]
[1780498934740,75.23,66726.69,14.1,-0.99906,0.0,0.09343]
[1780498936339,75.23,66729.34,14.1,-0.99906,0.0,0.09378]
[1780498936755,75.23,66736.5,14.1,-0.99905,0.0,0.09474]
[1780498937762,75.23,66739.52,14.1,-0.99904,0.0,0.09515]
[1780498939233,75.23,66735.02,14.1,-0.99905,0.0,0.09454]
[1780498939776,75.23,66732.29,14.1,-0.99905,0.0,0.09417]
[1780498940783,75.23,66726.0,14.1,-0.99906,0.0,0.09334]
[1780498942424,75.23,66720.45,14.1,-0.99907,0.0,0.0926]
[1780498943211,75.23,66708.55,14.1,-0.99909,0.0,0.09104]
[1780498943851,75.23,66708.55,14.1,-0.99909,0.0,0.09104]
[1780498943936,75.23,66700.75,14.1,-0.9991,0.0,0.09004]
[1780498944823,75.23,66698.3,14.1,-0.9991,0.0,0.08972]
[1780498946485,75.23,66697.16,14.1,-0.9991,0.0,0.08958]
[1780498946927,75.23,66697.16,14.1,-0.9991,0.0,0.08958]
[1780498947272,75.23,66697.16,14.1,-0.9991,0.0,0.08958]
[1780498947392,75.23,66697.16,14.1,-0.9991,0.0,0.08958]
[1780498947463,75.23,66696.86,14.1,-0.9991,0.0,0.08954]
[1780498948171,75.23,66696.86,14.1,-0.9991,0.0,0.08954]
[1780498948195,75.23,66693.65,14.1,-0.99911,0.0,0.08913]
[1780498948851,75.23,66693.0,14.1,-0.99911,0.0,0.08905]
[1780498949857,75.23,66694.82,14.1,-0.9991,0.0,0.08928]
[1780498950957,75.23,66694.82,14.1,-0.9991,0.0,0.08928]
[1780498951048,75.23,66700.38,14.1,-0.9991,0.0,0.08951]
[1780498951872,75.23,66703.22,14.1,-0.9991,0.0,0.08988]
[1780498952880,75.23,66704.85,14.1,-0.9991,0.0,0.09008]
[1780498953841,75.23,66704.85,14.1,-0.9991,0.0,0.09008]
[1780498953887,75.23,66698.94,14.1,-0.9991,0.0,0.08933]
[1780498955346,75.23,66699.36,14.1,-0.9991,0.0,0.08938]
[1780498955901,75.23,66698.21,14.1,-0.9991,0.0,0.08923]
[1780498957539,75.23,66698.21,14.1,-0.9991,0.0,0.08923]
[1780498957601,75.23,66696.7,14.1,-0.99911,0.0,0.08904]
[1780498957915,75.23,66703.19,14.1,-0.9991,0.0,0.08987]
[1780498959570,75.23,66705.15,14.1,-0.9991,0.0,0.09012]
[1780498959928,75.23,66706.75,14.1,-0.99909,0.0,0.09033]
[1780498961944,75.23,66705.53,14.1,-0.99909,0.0,0.09017]
[1780498964639,75.23,66705.87,14.1,-0.99909,0.0,0.09022]
[1780498964964,75.23,66700.01,14.1,-0.9991,0.0,0.08946]
[1780498965971,75.23,66697.48,14.1,-0.99911,0.0,0.08914]
[1780498967985,75.23,66701.03,14.1,-0.9991,0.0,0.08959]
[1780498968992,75.23,66700.35,14.1,-0.9991,0.0,0.08951]
[1780498970593,75.23,66700.35,14.1,-0.9991,0.0,0.08951]
[1780498970672,75.23,66699.82,14.1,-0.9991,0.0,0.08944]
[1780498971006,75.23,66702.74,14.1,-0.9991,0.0,0.08981]
[1780498972014,75.23,66705.89,14.1,-0.99909,0.0,0.09022]
[1780498973021,75.23,66705.36,14.1,-0.99909,0.0,0.09015]
[1780498974028,75.23,66704.26,14.1,-0.9991,0.0,0.09001]
[1780498978056,75.23,66706.73,14.1,-0.99909,0.0,0.09033]
[1780498979063,75.23,66713.36,14.1,-0.99908,0.0,0.09119]
[1780498980563,75.23,66713.36,14.1,-0.99908,0.0,0.09119]
[1780498980651,75.23,66719.93,14.1,-0.99907,0.0,0.09204]
[1780498981077,75.23,66720.8,14.1,-0.99907,0.0,0.09216]
[1780498982083,75.23,66722.32,14.1,-0.99907,0.0,0.09236]
[1780498983314,75.23,66722.32,14.1,-0.99907,0.0,0.09236]
[1780498983698,75.23,66722.7,14.1,-0.99907,0.0,0.09241]
[1780498984098,75.23,66729.89,14.1,-0.99906,0.0,0.09336]
[1780498985105,75.23,66735.76,14.1,-0.99905,0.0,0.09414]
[1780498986118,75.23,66734.89,14.1,-0.99905,0.0,0.09402]
[1780498987125,75.23,66728.51,14.1,-0.99906,0.0,0.09318]
[1780498989139,75.23,66727.29,14.1,-0.99906,0.0,0.09301]
[1780498991157,75.23,66728.87,14.1,-0.99906,0.0,0.09322]
[1780498992164,75.23,66725.11,14.1,-0.99907,0.0,0.09273]
[1780498993270,75.23,66726.13,14.1,-0.99907,0.0,0.09286]
[1780498994650,75.23,66726.71,14.1,-0.99906,0.0,0.09294]
[1780498995185,75.23,66726.02,14.1,-0.99907,0.0,0.09285]
[1780498996192,75.23,66726.59,14.1,-0.99906,0.0,0.09292]
[1780498998206,75.23,66724.78,14.1,-0.99907,0.0,0.09268]
[1780498999213,75.23,66722.69,14.1,-0.99907,0.0,0.09241]
[1780499000377,75.23,66723.5,14.1,-0.99907,0.0,0.09251]
[1780499002234,75.23,66722.87,14.1,-0.99907,0.0,0.09243]
[1780499003241,75.23,66721.99,14.1,-0.99907,0.0,0.09231]
[1780499004248,75.23,66717.34,14.1,-0.99908,0.0,0.0917]
[1780499005255,75.23,66716.1,14.1,-0.99908,0.0,0.09154]
[1780499006262,75.23,66716.64,14.1,-0.99908,0.0,0.09161]
[1780499007269,75.23,66717.14,14.1,-0.99908,0.0,0.09168]
[1780499008276,75.23,66717.59,14.1,-0.99908,0.0,0.09174]
[1780499009283,75.23,66715.72,14.1,-0.99908,0.0,0.09149]
[1780499011297,75.23,66716.22,14.1,-0.99908,0.0,0.09107]
[1780499012304,75.23,66714.45,14.1,-0.99909,0.0,0.09084]
[1780499013310,75.23,66713.38,14.1,-0.99909,0.0,0.0907]
[1780499016332,75.23,66712.99,14.1,-0.99909,0.0,0.09065]
[1780499018346,75.23,66712.5,14.1,-0.99909,0.0,0.09059]
[1780499019353,75.23,66711.0,14.1,-0.99909,0.0,0.0904]
[1780499020360,75.23,66709.79,14.1,-0.99909,0.0,0.09024]
[1780499021367,75.23,66711.07,14.1,-0.99909,0.0,0.09041]
[1780499022374,75.23,66711.51,14.1,-0.99909,0.0,0.09046]
[1780499023381,75.23,66710.65,14.1,-0.99909,0.0,0.09035]
[1780499024388,75.23,66709.15,14.1,-0.99909,0.0,0.09016]
[1780499026402,75.23,66709.99,14.1,-0.99909,0.0,0.09027]
[1780499028761,75.23,66710.19,14.1,-0.99909,0.0,0.09029]
[1780499028772,75.23,66708.68,14.1,-0.9991,0.0,0.0901]
[1780499029423,75.23,66705.69,14.1,-0.9991,0.0,0.08971]
[1780499030430,75.23,66705.07,14.1,-0.9991,0.0,0.08963]
[1780499030927,75.23,66705.07,14.1,-0.9991,0.0,0.08963]
[1780499031438,75.23,66709.73,14.1,-0.99909,0.0,0.09023]
[1780499032445,75.23,66710.35,14.1,-0.99909,0.0,0.09031]
[1780499033452,75.23,66709.91,14.1,-0.99909,0.0,0.09026]
[1780499034459,75.23,66710.84,14.1,-0.99909,0.0,0.09038]
[1780499035466,75.23,66717.87,14.1,-0.99908,0.0,0.09129]
[1780499036473,75.23,66722.24,14.1,-0.99908,0.0,0.09186]
[1780499037480,75.23,66725.07,14.1,-0.99907,0.0,0.09223]
[1780499040503,75.23,66730.12,14.1,-0.99906,0.0,0.0929]
[1780499041510,75.23,66741.8,14.1,-0.99905,0.0,0.09445]
[1780499042735,75.23,66735.5,14.1,-0.99906,0.0,0.09361]
[1780499043524,75.23,66728.78,14.1,-0.99907,0.0,0.09272]
[1780499044541,75.23,66724.08,14.1,-0.99907,0.0,0.0921]
[1780499045538,75.23,66721.25,14.1,-0.99908,0.0,0.09173]
[1780499046544,75.23,66720.6,14.1,-0.99908,0.0,0.09164]
[1780499047552,75.23,66714.24,14.1,-0.99909,0.0,0.09082]
[1780499048845,75.23,66716.83,14.1,-0.99908,0.0,0.09115]
[1780499050573,75.23,66707.94,14.1,-0.9991,0.0,0.09]
[1780499051580,75.23,66700.7,14.1,-0.99911,0.0,0.08908]
[1780499052589,75.23,66700.18,14.1,-0.99911,0.0,0.08901]
[1780499053386,75.23,66700.18,14.1,-0.99911,0.0,0.08901]
[1780499053596,75.23,66696.88,14.1,-0.99911,0.0,0.08859]
[1780499053896,75.23,66696.88,14.1,-0.99911,0.0,0.08859]
[1780499054602,75.23,66703.05,14.1,-0.9991,0.0,0.08938]
[1780499055610,75.23,66707.96,14.1,-0.9991,0.0,0.09]
[1780499056616,75.23,66705.96,14.1,-0.9991,0.0,0.08975]
[1780499057624,75.23,66709.55,14.1,-0.99909,0.0,0.09021]
[1780499058631,75.23,66715.6,14.1,-0.99909,0.0,0.09099]
[1780499059638,75.23,66714.82,14.1,-0.99909,0.0,0.09089]
[1780499060645,75.23,66716.58,14.1,-0.99908,0.0,0.09112]
[1780499061652,75.23,66717.31,14.1,-0.99908,0.0,0.09121]
[1780499062659,75.23,66715.67,14.1,-0.99909,0.0,0.091]
[1780499064673,75.23,66714.65,14.1,-0.99909,0.0,0.09087]
[1780499065680,75.23,66715.04,14.1,-0.99909,0.0,0.09092]
[1780499067694,75.23,66705.79,14.1,-0.9991,0.0,0.08973]
[1780499068701,75.23,66702.65,14.1,-0.9991,0.0,0.08932]
[1780499070715,75.23,66706.25,14.1,-0.9991,0.0,0.08979]
[1780499071722,75.23,66700.84,14.1,-0.99911,0.0,0.08862]
[1780499072729,75.23,66698.1,14.1,-0.99911,0.0,0.08827]
[1780499076757,75.23,66696.0,14.1,-0.99912,0.0,0.08801]
[1780499078753,75.23,66695.75,14.1,-0.99912,0.0,0.08797]
[1780499078771,75.23,66699.87,14.1,-0.99911,0.0,0.08849]
[1780499079778,75.23,66700.88,14.1,-0.99911,0.0,0.08862]
[1780499080785,75.23,66699.54,14.1,-0.99911,0.0,0.08845]
[1780499081793,75.23,66699.08,14.1,-0.99911,0.0,0.08839]
[1780499083304,75.23,66698.85,14.1,-0.99911,0.0,0.08837]
[1780499083382,75.23,66698.85,14.1,-0.99911,0.0,0.08837]
[1780499083807,75.23,66693.91,14.1,-0.99912,0.0,0.08774]
[1780499084814,75.23,66689.4,14.1,-0.99913,0.0,0.08718]
[1780499085821,75.23,66688.97,14.1,-0.99913,0.0,0.08712]
[1780499086828,75.23,66689.42,14.1,-0.99913,0.0,0.08718]
[1780499091863,75.23,66685.36,14.1,-0.99913,0.0,0.08667]
[1780499093877,75.23,66684.6,14.1,-0.99913,0.0,0.08658]
[1780499094404,75.23,66684.6,14.1,-0.99913,0.0,0.08658]
[1780499094919,75.23,66675.07,14.1,-0.99915,0.0,0.0854]
[1780499095891,75.23,66667.85,14.1,-0.99915,0.0,0.08452]
[1780499096093,75.23,66667.85,14.1,-0.99915,0.0,0.08452]
[1780499096898,75.23,66667.84,14.1,-0.99915,0.0,0.08452]
[1780499097905,75.23,66666.66,14.1,-0.99916,0.0,0.08437]
[1780499098912,75.23,66667.06,14.1,-0.99916,0.0,0.08442]
[1780499099919,75.23,66664.51,14.1,-0.99916,0.0,0.08411]
[1780499100336,75.23,66664.51,14.1,-0.99916,0.0,0.08411]
[1780499100859,75.23,66664.51,14.1,-0.99916,0.0,0.08411]
[1780499101365,75.23,66664.51,14.1,-0.99916,0.0,0.08411]
[1780499101413,75.23,66661.82,14.1,-0.99916,0.0,0.08379]
[1780499101933,75.23,66663.5,14.1,-0.99916,0.0,0.08399]
[1780499102940,75.23,66662.94,14.1,-0.99916,0.0,0.08392]
[1780499103947,75.23,66662.54,14.1,-0.99916,0.0,0.08387]
[1780499104953,75.23,66661.21,14.1,-0.99916,0.0,0.08371]
[1780499109756,75.23,66661.62,14.1,-0.99916,0.0,0.08376]
[1780499112011,75.23,66664.38,14.1,-0.99916,0.0,0.0841]
[1780499113013,75.23,66666.01,14.1,-0.99916,0.0,0.08429]
[1780499114020,75.23,66664.7,14.1,-0.99916,0.0,0.08414]
[1780499115837,75.23,66665.66,14.1,-0.99916,0.0,0.08425]
[1780499117041,75.23,66666.79,14.1,-0.99916,0.0,0.08439]
[1780499120061,75.23,66664.21,14.1,-0.99916,0.0,0.08408]
[1780499121069,75.23,66662.6,14.1,-0.99916,0.0,0.08388]
[1780499122076,75.23,66662.09,14.1,-0.99916,0.0,0.08382]
[1780499124089,75.23,66665.65,14.1,-0.99916,0.0,0.08425]
[1780499126726,75.23,66666.78,14.1,-0.99916,0.0,0.08439]
[1780499127111,75.23,66667.34,14.1,-0.99916,0.0,0.08446]
[1780499128118,75.23,66666.81,14.1,-0.99916,0.0,0.08439]
[1780499129129,75.23,66665.66,14.1,-0.99916,0.0,0.08425]
[1780499130138,75.23,66662.65,14.1,-0.99916,0.0,0.08389]
[1780499132356,75.23,66662.18,14.1,-0.99917,0.0,0.08338]
[1780499132462,75.23,66662.18,14.1,-0.99917,0.0,0.08338]
[1780499132589,75.23,66661.72,14.1,-0.99917,0.0,0.08332]
[1780499133442,75.23,66661.72,14.1,-0.99917,0.0,0.08332]
[1780499133505,75.23,66642.34,14.1,-0.99919,0.0,0.08102]
[1780499134654,75.23,66632.11,14.1,-0.9992,0.0,0.07983]
[1780499135170,75.23,66626.11,14.1,-0.99921,0.0,0.07914]
[1780499136211,75.23,66616.28,14.1,-0.99922,0.0,0.07802]
[1780499137184,75.23,66614.56,14.1,-0.99923,0.0,0.07782]
[1780499138259,75.23,66622.33,14.1,-0.99922,0.0,0.07871]
[1780499139204,75.23,66618.77,14.1,-0.99922,0.0,0.0783]
[1780499140210,75.23,66617.54,14.1,-0.99922,0.0,0.07816]
[1780499141219,75.23,66618.39,14.1,-0.99922,0.0,0.07826]
[1780499142226,75.23,66618.95,14.1,-0.99922,0.0,0.07832]
[1780499143237,75.23,66617.57,14.1,-0.99922,0.0,0.07816]
[1780499144244,75.23,66617.23,14.1,-0.99922,0.0,0.07813]
[1780499145481,75.23,66617.23,14.1,-0.99922,0.0,0.07813]
[1780499145673,75.23,66615.64,14.1,-0.99922,0.0,0.07795]
[1780499146538,75.23,66615.64,14.1,-0.99922,0.0,0.07795]
[1780499146588,75.23,66615.64,14.1,-0.99922,0.0,0.07795]
[1780499146604,75.23,66603.98,14.1,-0.99924,0.0,0.07663]
[1780499147265,75.23,66601.42,14.1,-0.99924,0.0,0.07635]
[1780499149279,75.23,66602.83,14.1,-0.99924,0.0,0.07651]
[1780499150286,75.23,66601.35,14.1,-0.99924,0.0,0.07634]
[1780499152300,75.23,66600.26,14.1,-0.99924,0.0,0.07622]
[1780499153309,75.23,66596.21,14.1,-0.99925,0.0,0.07577]
[1780499154313,75.23,66592.54,14.1,-0.99925,0.0,0.07537]
[1780499155320,75.23,66590.72,14.1,-0.99925,0.0,0.07517]
[1780499156328,75.23,66588.87,14.1,-0.99926,0.0,0.07497]
[1780499157335,75.23,66587.03,14.1,-0.99926,0.0,0.07476]
[1780499158342,75.23,66585.01,14.1,-0.99926,0.0,0.07454]
[1780499159349,75.23,66585.5,14.1,-0.99926,0.0,0.0746]
[1780499160356,75.23,66586.49,14.1,-0.99926,0.0,0.07471]
[1780499163377,75.23,66587.0,14.1,-0.99926,0.0,0.07476]
[1780499164384,75.23,66586.02,14.1,-0.99926,0.0,0.07465]
[1780499166398,75.23,66587.51,14.1,-0.99926,0.0,0.07482]
[1780499168413,75.23,66587.1,14.1,-0.99926,0.0,0.07477]
[1780499172440,75.23,66588.13,14.1,-0.99926,0.0,0.07488]
[1780499174023,75.23,66588.13,14.1,-0.99926,0.0,0.07488]
[1780499174028,75.23,66587.34,14.1,-0.99926,0.0,0.0748]
[1780499174406,75.23,66587.34,14.1,-0.99926,0.0,0.0748]
[1780499174455,75.23,66583.56,14.1,-0.99926,0.0,0.07439]
[1780499175401,75.23,66583.56,14.1,-0.99926,0.0,0.07439]
[1780499175461,75.23,66578.24,14.1,-0.99927,0.0,0.07381]
[1780499176468,75.23,66577.57,14.1,-0.99927,0.0,0.07374]
[1780499179489,75.23,66575.23,14.1,-0.99927,0.0,0.07349]
[1780499184524,75.23,66579.3,14.1,-0.99927,0.0,0.07393]
[1780499185531,75.23,66577.35,14.1,-0.99927,0.0,0.07371]
[1780499186861,75.23,66575.56,14.1,-0.99927,0.0,0.07352]
[1780499189562,75.23,66575.09,14.1,-0.99927,0.0,0.07347]
[1780499191005,75.23,66575.54,14.1,-0.99928,0.0,0.07311]
[1780499191578,75.23,66584.56,14.1,-0.99927,0.0,0.07408]
[1780499192585,75.23,66587.79,14.1,-0.99926,0.0,0.07443]
[1780499193592,75.23,66588.53,14.1,-0.99926,0.0,0.07452]
[1780499194599,75.23,66584.64,14.1,-0.99927,0.0,0.07409]
[1780499195606,75.23,66585.12,14.1,-0.99927,0.0,0.07414]
[1780499196671,75.23,66584.58,14.1,-0.99927,0.0,0.07409]
[1780499197620,75.23,66583.26,14.1,-0.99927,0.0,0.07394]
[1780499198627,75.23,66582.62,14.1,-0.99927,0.0,0.07387]
[1780499199634,75.23,66581.19,14.1,-0.99927,0.0,0.07372]
[1780499200259,75.23,66581.19,14.1,-0.99927,0.0,0.07372]
[1780499200438,75.23,66581.19,14.1,-0.99927,0.0,0.07372]
[1780499200641,75.23,66578.01,14.1,-0.99927,0.0,0.07338]
[1780499201242,75.23,66578.01,14.1,-0.99927,0.0,0.07338]
[1780499201649,75.23,66577.16,14.1,-0.99927,0.0,0.07329]
[1780499203661,75.23,66577.36,14.1,-0.99927,0.0,0.07331]
[1780499206683,75.23,66578.34,14.1,-0.99927,0.0,0.07341]
[1780499207690,75.23,66583.44,14.1,-0.99927,0.0,0.07396]
[1780499209703,75.23,66583.52,14.1,-0.99927,0.0,0.07397]
[1780499210711,75.23,66582.75,14.1,-0.99927,0.0,0.07389]
[1780499211718,75.23,66580.98,14.1,-0.99927,0.0,0.0737]
[1780499212725,75.23,66579.6,14.1,-0.99927,0.0,0.07355]
[1780499213732,75.23,66581.82,14.1,-0.99927,0.0,0.07379]
[1780499214929,75.23,66585.11,14.1,-0.99927,0.0,0.07414]
[1780499215755,75.23,66585.69,14.1,-0.99926,0.0,0.07421]
[1780499216762,75.23,66583.31,14.1,-0.99927,0.0,0.07395]
[1780499217769,75.23,66582.37,14.1,-0.99927,0.0,0.07385]
[1780499218776,75.23,66581.33,14.1,-0.99927,0.0,0.07374]
[1780499221115,75.23,66570.28,14.1,-0.99928,0.0,0.07255]
[1780499221803,75.23,66554.77,14.1,-0.9993,0.0,0.07092]
[1780499222284,75.23,66554.77,14.1,-0.9993,0.0,0.07092]
[1780499222868,75.23,66521.85,14.1,-0.99933,0.0,0.06757]
[1780499223325,75.23,66521.85,14.1,-0.99933,0.0,0.06757]
[1780499223970,75.23,66521.85,14.1,-0.99933,0.0,0.06757]
[1780499224059,75.23,66500.48,14.1,-0.99936,0.0,0.06546]
[1780499224375,75.23,66500.48,14.1,-0.99936,0.0,0.06546]
[1780499224413,75.23,66500.48,14.1,-0.99936,0.0,0.06546]
[1780499224761,75.23,66500.48,14.1,-0.99936,0.0,0.06546]
[1780499224832,75.23,66499.65,14.1,-0.99936,0.0,0.06538]
[1780499225839,75.23,66498.72,14.1,-0.99936,0.0,0.06529]
[1780499226220,75.23,66498.72,14.1,-0.99936,0.0,0.06529]
[1780499226846,75.23,66504.16,14.1,-0.99935,0.0,0.06582]
[1780499227124,75.23,66504.16,14.1,-0.99935,0.0,0.06582]
[1780499227491,75.23,66504.16,14.1,-0.99935,0.0,0.06582]
[1780499227853,75.23,66493.89,14.1,-0.99936,0.0,0.06483]
[1780499228553,75.23,66493.89,14.1,-0.99936,0.0,0.06483]
[1780499229098,75.23,66485.93,14.1,-0.99937,0.0,0.06407]
[1780499229879,75.23,66483.26,14.1,-0.99937,0.0,0.06381]
[1780499230787,75.23,66483.26,14.1,-0.99937,0.0,0.06381]
[1780499230856,75.23,66483.26,14.1,-0.99937,0.0,0.06381]
[1780499230906,75.23,66490.91,14.1,-0.99937,0.0,0.06454]
[1780499231901,75.23,66490.91,14.1,-0.99937,0.0,0.06454]
[1780499231911,75.23,66510.25,14.1,-0.99935,0.0,0.06642]
[1780499232909,75.23,66503.98,14.1,-0.99935,0.0,0.0658]
[1780499233916,75.23,66504.26,14.1,-0.99935,0.0,0.06583]
[1780499234952,75.23,66507.97,14.1,-0.99935,0.0,0.06619]
[1780499235936,75.23,66516.52,14.1,-0.99934,0.0,0.06704]
[1780499236943,75.23,66515.65,14.1,-0.99934,0.0,0.06695]
[1780499237949,75.23,66509.33,14.1,-0.99935,0.0,0.06633]
[1780499238957,75.23,66510.63,14.1,-0.99935,0.0,0.06645]
[1780499239965,75.23,66508.34,14.1,-0.99935,0.0,0.06623]
[1780499240972,75.23,66509.02,14.1,-0.99935,0.0,0.0663]
[1780499241979,75.23,66511.42,14.1,-0.99935,0.0,0.06653]
[1780499242986,75.23,66513.13,14.1,-0.99934,0.0,0.0667]
[1780499243993,75.23,66505.64,14.1,-0.99935,0.0,0.06597]
[1780499245000,75.23,66499.33,14.1,-0.99936,0.0,0.06535]
[1780499245804,75.23,66499.33,14.1,-0.99936,0.0,0.06535]
[1780499246007,75.23,66486.64,14.1,-0.99937,0.0,0.06413]
[1780499246199,75.23,66486.64,14.1,-0.99937,0.0,0.06413]
[1780499246752,75.23,66486.64,14.1,-0.99937,0.0,0.06413]
[1780499247139,75.23,66486.64,14.1,-0.99937,0.0,0.06413]
[1780499247014,75.23,66467.34,14.1,-0.99939,0.0,0.06232]
[1780499247343,75.23,66467.34,14.1,-0.99939,0.0,0.06232]
[1780499248021,75.23,66468.81,14.1,-0.99939,0.0,0.06246]
[1780499249028,75.23,66470.09,14.1,-0.99939,0.0,0.06258]
[1780499250035,75.23,66468.61,14.1,-0.99939,0.0,0.06244]
[1780499252049,75.23,66464.58,14.1,-0.9994,0.0,0.06171]
[1780499254063,75.23,66464.0,14.1,-0.9994,0.0,0.06166]
[1780499255070,75.23,66466.43,14.1,-0.99939,0.0,0.06188]
[1780499256077,75.23,66468.16,14.1,-0.99939,0.0,0.06204]
[1780499257085,75.23,66469.55,14.1,-0.99939,0.0,0.06217]
[1780499258091,75.23,66458.85,14.1,-0.9994,0.0,0.06119]
[1780499259098,75.23,66458.24,14.1,-0.9994,0.0,0.06113]
[1780499259669,75.23,66458.24,14.1,-0.9994,0.0,0.06113]
[1780499260106,75.23,66455.58,14.1,-0.9994,0.0,0.06089]
[1780499261119,75.23,66459.79,14.1,-0.9994,0.0,0.06127]
[1780499263135,75.23,66465.23,14.1,-0.9994,0.0,0.06177]
[1780499264142,75.23,66466.95,14.1,-0.99939,0.0,0.06193]
[1780499265151,75.23,66462.8,14.1,-0.9994,0.0,0.06155]
[1780499266160,75.23,66456.85,14.1,-0.9994,0.0,0.061]
[1780499267166,75.23,66452.46,14.1,-0.99941,0.0,0.06061]
[1780499268173,75.23,66451.69,14.1,-0.99941,0.0,0.06054]
[1780499270187,75.23,66452.2,14.1,-0.99941,0.0,0.06058]
[1780499271194,75.23,66452.64,14.1,-0.99941,0.0,0.06062]
[1780499272200,75.23,66454.12,14.1,-0.99941,0.0,0.06076]
[1780499274215,75.23,66452.09,14.1,-0.99941,0.0,0.06057]
[1780499275222,75.23,66452.86,14.1,-0.99941,0.0,0.06064]
[1780499276229,75.23,66451.7,14.1,-0.99941,0.0,0.06054]
[1780499277236,75.23,66453.5,14.1,-0.99941,0.0,0.0607]
[1780499279250,75.23,66454.26,14.1,-0.99941,0.0,0.06077]
[1780499280257,75.23,66453.07,14.1,-0.99941,0.0,0.06066]
[1780499281264,75.23,66453.74,14.1,-0.99941,0.0,0.06072]
[1780499282272,75.23,66452.08,14.1,-0.99941,0.0,0.06057]
[1780499283677,75.23,66454.15,14.1,-0.99941,0.0,0.06076]
[1780499284290,75.23,66447.31,14.1,-0.99941,0.0,0.06014]
[1780499286073,75.23,66452.65,14.1,-0.99941,0.0,0.06062]
[1780499286334,75.23,66458.92,14.1,-0.9994,0.0,0.06119]
[1780499287338,75.23,66464.38,14.1,-0.9994,0.0,0.06169]
[1780499288345,75.23,66471.1,14.1,-0.99939,0.0,0.06231]
[1780499289352,75.23,66469.66,14.1,-0.99939,0.0,0.06218]
[1780499290359,75.23,66469.24,14.1,-0.99939,0.0,0.06214]
[1780499292198,75.23,66470.47,14.1,-0.99939,0.0,0.06226]
[1780499292876,75.23,66470.47,14.1,-0.99939,0.0,0.06226]
[1780499292880,75.23,66458.91,14.1,-0.9994,0.0,0.06119]
[1780499294070,75.23,66458.91,14.1,-0.9994,0.0,0.06119]
[1780499294089,75.23,66454.98,14.1,-0.99941,0.0,0.06083]
[1780499294387,75.23,66456.49,14.1,-0.9994,0.0,0.06097]
[1780499296160,75.23,66458.69,14.1,-0.9994,0.0,0.06117]
[1780499298038,75.23,66459.33,14.1,-0.9994,0.0,0.06123]
[1780499298415,75.23,66458.05,14.1,-0.9994,0.0,0.06111]
[1780499300429,75.23,66456.53,14.1,-0.9994,0.0,0.06098]
[1780499301436,75.23,66453.79,14.1,-0.99941,0.0,0.06073]
[1780499302600,75.23,66453.79,14.1,-0.99941,0.0,0.06073]
[1780499302721,75.23,66453.79,14.1,-0.99941,0.0,0.06073]
[1780499302801,75.23,66450.37,14.1,-0.99941,0.0,0.06042]
[1780499303609,75.23,66450.37,14.1,-0.99941,0.0,0.06042]
[1780499303858,75.23,66430.94,14.1,-0.99943,0.0,0.05869]
[1780499304456,75.23,66426.56,14.1,-0.99943,0.0,0.0583]
[1780499305464,75.23,66428.12,14.1,-0.99943,0.0,0.05844]
[1780499307149,75.23,66428.59,14.1,-0.99943,0.0,0.05848]
[1780499310499,75.23,66431.61,14.1,-0.99943,0.0,0.05875]
[1780499312186,75.23,66431.61,14.1,-0.99943,0.0,0.05875]
[1780499312192,75.23,66435.36,14.1,-0.99943,0.0,0.05874]
[1780499312515,75.23,66442.8,14.1,-0.99942,0.0,0.05939]
[1780499313522,75.23,66448.67,14.1,-0.99941,0.0,0.05992]
[1780499314529,75.23,66437.45,14.1,-0.99943,0.0,0.05892]
[1780499315536,75.23,66438.9,14.1,-0.99942,0.0,0.05905]
[1780499316543,75.23,66427.47,14.1,-0.99943,0.0,0.05805]
[1780499317551,75.23,66429.75,14.1,-0.99943,0.0,0.05824]
[1780499318557,75.23,66431.49,14.1,-0.99943,0.0,0.0584]
[1780499320572,75.23,66433.31,14.1,-0.99943,0.0,0.05856]
[1780499321579,75.23,66431.45,14.1,-0.99943,0.0,0.05839]
[1780499322586,75.23,66444.62,14.1,-0.99942,0.0,0.05956]
[1780499323594,75.23,66444.94,14.1,-0.99942,0.0,0.05958]
[1780499324601,75.23,66446.01,14.1,-0.99942,0.0,0.05968]
[1780499326911,75.23,66446.12,14.1,-0.99942,0.0,0.05969]
[1780499327209,75.23,66450.7,14.1,-0.99941,0.0,0.0601]
[1780499327622,75.23,66463.45,14.1,-0.9994,0.0,0.06126]
[1780499328862,75.23,66468.24,14.1,-0.9994,0.0,0.0617]
[1780499329636,75.23,66460.7,14.1,-0.9994,0.0,0.06101]
[1780499331051,75.23,66460.7,14.1,-0.9994,0.0,0.06101]
[1780499331102,75.23,66462.86,14.1,-0.9994,0.0,0.0612]
[1780499331652,75.23,66452.43,14.1,-0.99941,0.0,0.06026]
[1780499332770,75.23,66454.47,14.1,-0.99941,0.0,0.06044]
[1780499333666,75.23,66453.39,14.1,-0.99941,0.0,0.06034]
[1780499334673,75.23,66448.87,14.1,-0.99941,0.0,0.05994]
[1780499336687,75.23,66449.4,14.1,-0.99941,0.0,0.05998]
[1780499337694,75.23,66453.44,14.1,-0.99941,0.0,0.06035]
[1780499338701,75.23,66452.14,14.1,-0.99941,0.0,0.06023]
[1780499340715,75.23,66455.81,14.1,-0.99941,0.0,0.06056]
[1780499341722,75.23,66465.65,14.1,-0.9994,0.0,0.06146]
[1780499342401,75.23,66465.65,14.1,-0.9994,0.0,0.06146]
[1780499342847,75.23,66471.46,14.1,-0.99939,0.0,0.06199]
[1780499343740,75.23,66461.1,14.1,-0.9994,0.0,0.06104]
[1780499344747,75.23,66464.24,14.1,-0.9994,0.0,0.06133]
[1780499345754,75.23,66467.92,14.1,-0.9994,0.0,0.06167]
[1780499346714,75.23,66467.92,14.1,-0.9994,0.0,0.06167]
[1780499347024,75.23,66483.94,14.1,-0.99938,0.0,0.06315]
[1780499347781,75.23,66489.43,14.1,-0.99938,0.0,0.06367]
[1780499348788,75.23,66490.61,14.1,-0.99937,0.0,0.06378]
[1780499349795,75.23,66493.12,14.1,-0.99937,0.0,0.06402]
[1780499351174,75.23,66493.12,14.1,-0.99937,0.0,0.06402]
[1780499351214,75.23,66489.99,14.1,-0.99937,0.0,0.06373]
[1780499351811,75.23,66477.67,14.1,-0.99939,0.0,0.06257]
[1780499352819,75.23,66475.12,14.1,-0.99939,0.0,0.06233]
[1780499354832,75.23,66480.29,14.1,-0.99938,0.0,0.06281]
[1780499355838,75.23,66485.26,14.1,-0.99938,0.0,0.06328]
[1780499356845,75.23,66488.85,14.1,-0.99938,0.0,0.06362]
[1780499357853,75.23,66489.85,14.1,-0.99937,0.0,0.06371]
[1780499358860,75.23,66486.48,14.1,-0.99938,0.0,0.06339]
[1780499359867,75.23,66488.67,14.1,-0.99938,0.0,0.0636]
[1780499360874,75.23,66489.51,14.1,-0.99938,0.0,0.06368]
[1780499361882,75.23,66484.6,14.1,-0.99938,0.0,0.06322]
[1780499362889,75.23,66483.23,14.1,-0.99938,0.0,0.06309]
[1780499364903,75.23,66483.83,14.1,-0.99938,0.0,0.06314]
[1780499365910,75.23,66484.22,14.1,-0.99938,0.0,0.06318]
[1780499367924,75.23,66489.94,14.1,-0.99937,0.0,0.06372]
[1780499369937,75.23,66487.43,14.1,-0.99938,0.0,0.06348]
[1780499370945,75.23,66479.37,14.1,-0.99939,0.0,0.06273]
[1780499372959,75.23,66478.99,14.1,-0.99939,0.0,0.06233]
[1780499373966,75.23,66478.33,14.1,-0.99939,0.0,0.06227]
[1780499375296,75.23,66483.57,14.1,-0.99938,0.0,0.06276]
[1780499375433,75.23,66483.57,14.1,-0.99938,0.0,0.06276]
[1780499375981,75.23,66497.79,14.1,-0.99937,0.0,0.0641]
[1780499376988,75.23,66498.33,14.1,-0.99937,0.0,0.06415]
[1780499377995,75.23,66494.0,14.1,-0.99937,0.0,0.06374]
[1780499379291,75.23,66491.85,14.1,-0.99938,0.0,0.06354]
[1780499381016,75.23,66494.01,14.1,-0.99937,0.0,0.06374]
[1780499382023,75.23,66495.67,14.1,-0.99937,0.0,0.0639]
[1780499384037,75.23,66493.83,14.1,-0.99937,0.0,0.06373]
[1780499385044,75.23,66490.5,14.1,-0.99938,0.0,0.06341]
[1780499386051,75.23,66486.72,14.1,-0.99938,0.0,0.06306]
[1780499387058,75.23,66488.18,14.1,-0.99938,0.0,0.06319]
[1780499389072,75.23,66486.37,14.1,-0.99938,0.0,0.06302]
[1780499390079,75.23,66485.95,14.1,-0.99938,0.0,0.06298]
[1780499391086,75.23,66484.93,14.1,-0.99938,0.0,0.06289]
[1780499392092,75.23,66482.32,14.1,-0.99939,0.0,0.06264]
[1780499393100,75.23,66486.13,14.1,-0.99938,0.0,0.063]
[1780499394269,75.23,66488.17,14.1,-0.99938,0.0,0.06319]
[1780499395114,75.23,66485.61,14.1,-0.99938,0.0,0.06295]
[1780499396121,75.23,66484.86,14.1,-0.99938,0.0,0.06288]
[1780499397128,75.23,66485.96,14.1,-0.99938,0.0,0.06298]
[1780499398135,75.23,66488.21,14.1,-0.99938,0.0,0.0632]
[1780499399142,75.23,66491.29,14.1,-0.99938,0.0,0.06349]
[1780499401156,75.23,66495.53,14.1,-0.99937,0.0,0.06389]
[1780499402163,75.23,66501.62,14.1,-0.99937,0.0,0.06447]
[1780499403178,75.23,66503.51,14.1,-0.99936,0.0,0.06465]
[1780499405191,75.23,66502.7,14.1,-0.99937,0.0,0.06457]
[1780499407205,75.23,66504.08,14.1,-0.99936,0.0,0.0647]
[1780499408212,75.23,66505.98,14.1,-0.99936,0.0,0.06489]
[1780499409219,75.23,66502.9,14.1,-0.99937,0.0,0.06459]
[1780499410228,75.23,66501.41,14.1,-0.99937,0.0,0.06445]
[1780499411254,75.23,66503.67,14.1,-0.99936,0.0,0.06466]
[1780499412251,75.23,66500.86,14.1,-0.99937,0.0,0.0644]
[1780499413258,75.23,66498.09,14.1,-0.99937,0.0,0.06413]
[1780499414265,75.23,66496.51,14.1,-0.99937,0.0,0.06398]
[1780499415273,75.23,66494.85,14.1,-0.99937,0.0,0.06382]
[1780499416280,75.23,66497.29,14.1,-0.99937,0.0,0.06405]
[1780499417286,75.23,66501.04,14.1,-0.99937,0.0,0.06441]
[1780499418293,75.23,66502.09,14.1,-0.99937,0.0,0.06451]
[1780499419300,75.23,66501.15,14.1,-0.99937,0.0,0.06442]
[1780499422321,75.23,66501.69,14.1,-0.99937,0.0,0.06447]
[1780499423328,75.23,66500.11,14.1,-0.99937,0.0,0.06432]
[1780499424335,75.23,66502.0,14.1,-0.99937,0.0,0.0645]
[1780499425341,75.23,66500.92,14.1,-0.99937,0.0,0.0644]
[1780499426356,75.23,66504.58,14.1,-0.99936,0.0,0.06475]
[1780499427360,75.23,66506.38,14.1,-0.99936,0.0,0.06492]
[1780499430381,75.23,66503.82,14.1,-0.99936,0.0,0.06468]
[1780499431388,75.23,66501.57,14.1,-0.99937,0.0,0.0641]
[1780499432395,75.23,66503.43,14.1,-0.99937,0.0,0.06427]
[1780499433405,75.23,66505.98,14.1,-0.99937,0.0,0.06452]
[1780499434543,75.23,66505.98,14.1,-0.99937,0.0,0.06452]
[1780499435229,75.23,66505.98,14.1,-0.99937,0.0,0.06452]
[1780499435302,75.23,66506.55,14.1,-0.99937,0.0,0.06457]
[1780499435619,75.23,66506.55,14.1,-0.99937,0.0,0.06457]
[1780499435699,75.23,66515.1,14.1,-0.99936,0.0,0.0654]
[1780499437247,75.23,66516.51,14.1,-0.99936,0.0,0.06553]
[1780499439329,75.23,66517.26,14.1,-0.99935,0.0,0.06561]
[1780499439738,75.23,66517.26,14.1,-0.99935,0.0,0.06561]
[1780499439787,75.23,66519.74,14.1,-0.99935,0.0,0.06585]
[1780499440455,75.23,66525.28,14.1,-0.99935,0.0,0.06639]
[1780499441936,75.23,66525.28,14.1,-0.99935,0.0,0.06639]
[1780499441996,75.23,66527.99,14.1,-0.99934,0.0,0.06666]
[1780499442448,75.23,66527.99,14.1,-0.99934,0.0,0.06666]
[1780499442893,75.23,66527.99,14.1,-0.99934,0.0,0.06666]
[1780499443000,75.23,66539.09,14.1,-0.99933,0.0,0.06776]
[1780499443552,75.23,66539.09,14.1,-0.99933,0.0,0.06776]
[1780499444260,75.23,66539.09,14.1,-0.99933,0.0,0.06776]
[1780499444313,75.23,66553.66,14.1,-0.99932,0.0,0.06924]
[1780499445286,75.23,66552.71,14.1,-0.99932,0.0,0.06914]
[1780499445501,75.23,66552.05,14.1,-0.99932,0.0,0.06907]
[1780499446508,75.23,66556.3,14.1,-0.99931,0.0,0.06951]
[1780499448134,75.23,66564.55,14.1,-0.9993,0.0,0.07035]
[1780499448522,75.23,66568.32,14.1,-0.9993,0.0,0.07075]
[1780499449529,75.23,66574.63,14.1,-0.99929,0.0,0.07141]
[1780499450536,75.23,66572.77,14.1,-0.99929,0.0,0.07121]
[1780499451543,75.23,66573.27,14.1,-0.99929,0.0,0.07126]
[1780499452550,75.23,66572.43,14.1,-0.9993,0.0,0.07118]
[1780499454057,75.23,66572.43,14.1,-0.9993,0.0,0.07118]
[1780499454174,75.23,66572.43,14.1,-0.9993,0.0,0.07118]
[1780499454299,75.23,66564.22,14.1,-0.9993,0.0,0.07032]
[1780499455173,75.23,66547.35,14.1,-0.99932,0.0,0.06859]
[1780499455574,75.23,66532.28,14.1,-0.99934,0.0,0.06708]
[1780499456516,75.23,66532.28,14.1,-0.99934,0.0,0.06708]
[1780499456584,75.23,66521.46,14.1,-0.99935,0.0,0.06602]
[1780499458158,75.23,66519.7,14.1,-0.99935,0.0,0.06585]
[1780499458824,75.23,66520.5,14.1,-0.99935,0.0,0.06592]
[1780499459615,75.23,66520.98,14.1,-0.99935,0.0,0.06597]
[1780499460619,75.23,66525.45,14.1,-0.99935,0.0,0.06641]
[1780499461626,75.23,66526.6,14.1,-0.99934,0.0,0.06652]
[1780499465022,75.23,66526.52,14.1,-0.99934,0.0,0.06651]
[1780499465129,75.23,66526.52,14.1,-0.99934,0.0,0.06651]
[1780499465657,75.23,66537.22,14.1,-0.99933,0.0,0.06758]
[1780499466664,75.23,66540.53,14.1,-0.99933,0.0,0.06791]
[1780499467671,75.23,66535.62,14.1,-0.99934,0.0,0.06742]
[1780499468678,75.23,66537.73,14.1,-0.99933,0.0,0.06763]
[1780499469685,75.23,66538.31,14.1,-0.99933,0.0,0.06768]
[1780499470692,75.23,66537.82,14.1,-0.99933,0.0,0.06764]
[1780499472706,75.23,66536.45,14.1,-0.99933,0.0,0.0675]
[1780499473713,75.23,66537.34,14.1,-0.99933,0.0,0.06759]
[1780499474720,75.23,66535.84,14.1,-0.99933,0.0,0.06744]
[1780499475728,75.23,66536.33,14.1,-0.99933,0.0,0.06749]
[1780499477403,75.23,66536.33,14.1,-0.99933,0.0,0.06749]
[1780499477504,75.23,66536.29,14.1,-0.99933,0.0,0.06748]
[1780499477742,75.23,66537.0,14.1,-0.99933,0.0,0.06755]
[1780499478610,75.23,66537.0,14.1,-0.99933,0.0,0.06755]
[1780499478749,75.23,66535.93,14.1,-0.99933,0.0,0.06745]
[1780499480095,75.23,66534.28,14.1,-0.99934,0.0,0.06728]
[1780499480764,75.23,66523.52,14.1,-0.99935,0.0,0.06622]
[1780499481770,75.23,66528.06,14.1,-0.99934,0.0,0.06667]
[1780499482777,75.23,66519.99,14.1,-0.99935,0.0,0.06587]
[1780499483786,75.23,66528.85,14.1,-0.99934,0.0,0.06674]
[1780499485040,75.23,66536.07,14.1,-0.99933,0.0,0.06746]
[1780499485799,75.23,66541.21,14.1,-0.99933,0.0,0.06797]
[1780499488821,75.23,66531.86,14.1,-0.99934,0.0,0.06704]
[1780499489829,75.23,66519.8,14.1,-0.99935,0.0,0.06585]
[1780499490835,75.23,66518.68,14.1,-0.99935,0.0,0.06575]
[1780499491842,75.23,66517.46,14.1,-0.99936,0.0,0.06525]
[1780499493360,75.23,66524.87,14.1,-0.99935,0.0,0.06598]
[1780499494288,75.23,66520.29,14.1,-0.99935,0.0,0.06553]
[1780499495358,75.23,66520.29,14.1,-0.99935,0.0,0.06553]
[1780499495407,75.23,66519.93,14.1,-0.99936,0.0,0.06549]
[1780499495874,75.23,66518.08,14.1,-0.99936,0.0,0.06531]
[1780499496644,75.23,66518.08,14.1,-0.99936,0.0,0.06531]
[1780499496880,75.23,66510.71,14.1,-0.99936,0.0,0.0646]
[1780499497887,75.23,66510.17,14.1,-0.99937,0.0,0.06455]
[1780499498894,75.23,66507.17,14.1,-0.99937,0.0,0.06427]
[1780499499901,75.23,66507.81,14.1,-0.99937,0.0,0.06433]
[1780499500908,75.23,66511.42,14.1,-0.99936,0.0,0.06467]
[1780499501915,75.23,66512.09,14.1,-0.99936,0.0,0.06474]
[1780499502922,75.23,66513.05,14.1,-0.99936,0.0,0.06483]
[1780499503930,75.23,66512.4,14.1,-0.99936,0.0,0.06477]
[1780499504936,75.23,66507.22,14.1,-0.99937,0.0,0.06427]
[1780499507989,75.23,66507.34,14.1,-0.99937,0.0,0.06428]
[1780499508044,75.23,66507.17,14.1,-0.99937,0.0,0.06427]
[1780499509251,75.23,66507.17,14.1,-0.99937,0.0,0.06427]
[1780499509323,75.23,66503.96,14.1,-0.99937,0.0,0.06396]
[1780499509991,75.23,66502.96,14.1,-0.99937,0.0,0.06386]
[1780499510998,75.23,66503.34,14.1,-0.99937,0.0,0.0639]
[1780499513018,75.23,66495.86,14.1,-0.99938,0.0,0.06319]
[1780499513504,75.23,66495.86,14.1,-0.99938,0.0,0.06319]
[1780499514022,75.23,66484.53,14.1,-0.99939,0.0,0.06213]
[1780499515212,75.23,66484.53,14.1,-0.99939,0.0,0.06213]
[1780499515225,75.23,66481.43,14.1,-0.99939,0.0,0.06185]
[1780499516036,75.23,66475.32,14.1,-0.9994,0.0,0.06129]
[1780499517337,75.23,66475.32,14.1,-0.9994,0.0,0.06129]
[1780499517416,75.23,66472.93,14.1,-0.9994,0.0,0.06107]
[1780499518051,75.23,66470.32,14.1,-0.9994,0.0,0.06083]
[1780499519064,75.23,66465.17,14.1,-0.99941,0.0,0.06036]
[1780499520066,75.23,66463.82,14.1,-0.99941,0.0,0.06024]
[1780499521073,75.23,66465.92,14.1,-0.99941,0.0,0.06043]
[1780499522858,75.23,66465.91,14.1,-0.99941,0.0,0.06043]
[1780499523101,75.23,66453.72,14.1,-0.99942,0.0,0.05934]
[1780499523921,75.23,66453.72,14.1,-0.99942,0.0,0.05934]
[1780499524101,75.23,66450.39,14.1,-0.99942,0.0,0.05904]
[1780499524467,75.23,66450.39,14.1,-0.99942,0.0,0.05904]
[1780499525108,75.23,66453.03,14.1,-0.99942,0.0,0.05928]
[1780499526115,75.23,66456.75,14.1,-0.99942,0.0,0.05961]
[1780499528129,75.23,66455.28,14.1,-0.99942,0.0,0.05948]
[1780499529136,75.23,66456.41,14.1,-0.99942,0.0,0.05958]
[1780499530143,75.23,66454.48,14.1,-0.99942,0.0,0.0594]
[1780499531442,75.23,66454.48,14.1,-0.99942,0.0,0.0594]
[1780499531150,75.23,66446.99,14.1,-0.99943,0.0,0.05874]
[1780499532328,75.23,66446.99,14.1,-0.99943,0.0,0.05874]
[1780499532354,75.23,66432.41,14.1,-0.99944,0.0,0.05747]
[1780499532666,75.23,66432.41,14.1,-0.99944,0.0,0.05747]
[1780499533167,75.23,66422.33,14.1,-0.99945,0.0,0.0566]
[1780499534177,75.23,66414.22,14.1,-0.99946,0.0,0.05592]
[1780499535182,75.23,66408.78,14.1,-0.99946,0.0,0.05546]
[1780499536190,75.23,66412.04,14.1,-0.99946,0.0,0.05573]
[1780499537200,75.23,66419.55,14.1,-0.99945,0.0,0.05637]
[1780499538206,75.23,66425.02,14.1,-0.99945,0.0,0.05683]
[1780499539213,75.23,66425.66,14.1,-0.99945,0.0,0.05689]
[1780499540220,75.23,66426.88,14.1,-0.99944,0.0,0.05699]
[1780499541227,75.23,66429.86,14.1,-0.99944,0.0,0.05725]
[1780499542234,75.23,66434.58,14.1,-0.99944,0.0,0.05766]
[1780499543241,75.23,66436.49,14.1,-0.99944,0.0,0.05782]
[1780499543568,75.23,66436.49,14.1,-0.99944,0.0,0.05782]
[1780499544248,75.23,66447.79,14.1,-0.99943,0.0,0.05881]
[1780499545255,75.23,66447.88,14.1,-0.99943,0.0,0.05882]
[1780499546262,75.23,66446.92,14.1,-0.99943,0.0,0.05873]
[1780499547269,75.23,66447.45,14.1,-0.99943,0.0,0.05878]
[1780499548241,75.23,66447.45,14.1,-0.99943,0.0,0.05878]
[1780499548276,75.23,66451.37,14.1,-0.99942,0.0,0.05913]
[1780499549283,75.23,66453.39,14.1,-0.99942,0.0,0.05931]
[1780499550290,75.23,66454.89,14.1,-0.99942,0.0,0.05944]
[1780499551297,75.23,66455.57,14.1,-0.99942,0.0,0.05916]
[1780499552304,75.23,66454.15,14.1,-0.99942,0.0,0.05903]
[1780499552638,75.23,66454.15,14.1,-0.99942,0.0,0.05903]
[1780499553311,75.23,66448.49,14.1,-0.99943,0.0,0.05853]
[1780499553676,75.23,66448.49,14.1,-0.99943,0.0,0.05853]
[1780499553774,75.23,66448.49,14.1,-0.99943,0.0,0.05853]
[1780499554327,75.23,66432.54,14.1,-0.99944,0.0,0.05715]
[1780499554539,75.23,66432.54,14.1,-0.99944,0.0,0.05715]
[1780499554941,75.23,66432.54,14.1,-0.99944,0.0,0.05715]
[1780499555326,75.23,66421.11,14.1,-0.99945,0.0,0.05617]
[1780499556333,75.23,66417.4,14.1,-0.99946,0.0,0.05586]
[1780499557340,75.23,66415.39,14.1,-0.99946,0.0,0.05569]
[1780499558347,75.23,66414.98,14.1,-0.99946,0.0,0.05565]
[1780499559353,75.23,66414.35,14.1,-0.99946,0.0,0.0556]
[1780499561368,75.23,66413.99,14.1,-0.99946,0.0,0.05557]
[1780499562375,75.23,66413.45,14.1,-0.99946,0.0,0.05552]
[1780499565396,75.23,66412.42,14.1,-0.99946,0.0,0.05544]
[1780499566403,75.23,66413.09,14.1,-0.99946,0.0,0.05549]
[1780499569424,75.23,66411.94,14.1,-0.99946,0.0,0.0554]
[1780499570431,75.23,66413.12,14.1,-0.99946,0.0,0.0555]
[1780499571438,75.23,66412.75,14.1,-0.99946,0.0,0.05547]
[1780499572445,75.23,66415.88,14.1,-0.99946,0.0,0.05573]
[1780499573452,75.23,66416.75,14.1,-0.99946,0.0,0.0558]
[1780499574459,75.23,66418.13,14.1,-0.99946,0.0,0.05592]
[1780499575466,75.23,66419.25,14.1,-0.99945,0.0,0.05601]
[1780499576473,75.23,66420.07,14.1,-0.99945,0.0,0.05608]
[1780499577480,75.23,66420.72,14.1,-0.99945,0.0,0.05614]
[1780499578487,75.23,66419.96,14.1,-0.99945,0.0,0.05607]
[1780499580501,75.23,66419.22,14.1,-0.99945,0.0,0.05601]
[1780499581509,75.23,66411.5,14.1,-0.99946,0.0,0.05536]
[1780499583524,75.23,66414.1,14.1,-0.99946,0.0,0.05558]
[1780499584532,75.23,66417.8,14.1,-0.99946,0.0,0.05589]
[1780499585842,75.23,66423.08,14.1,-0.99945,0.0,0.05634]
[1780499586545,75.23,66423.72,14.1,-0.99945,0.0,0.05639]
[1780499587552,75.23,66424.73,14.1,-0.99945,0.0,0.05648]
[1780499588559,75.23,66425.69,14.1,-0.99945,0.0,0.05656]
[1780499590573,75.23,66424.89,14.1,-0.99945,0.0,0.05649]
[1780499591580,75.23,66423.86,14.1,-0.99945,0.0,0.0564]
[1780499592587,75.23,66425.6,14.1,-0.99945,0.0,0.05655]
[1780499593995,75.23,66430.24,14.1,-0.99944,0.0,0.05695]
[1780499594617,75.23,66429.23,14.1,-0.99945,0.0,0.05686]
[1780499595622,75.23,66428.62,14.1,-0.99945,0.0,0.05681]
[1780499596629,75.23,66426.14,14.1,-0.99945,0.0,0.0566]
[1780499597643,75.23,66423.43,14.1,-0.99945,0.0,0.05637]
[1780499598652,75.23,66433.35,14.1,-0.99944,0.0,0.05722]
[1780499599658,75.23,66428.65,14.1,-0.99945,0.0,0.05681]
[1780499600665,75.23,66431.42,14.1,-0.99944,0.0,0.05705]
[1780499601672,75.23,66433.84,14.1,-0.99944,0.0,0.05726]
[1780499602681,75.23,66434.62,14.1,-0.99944,0.0,0.05733]
[1780499603688,75.23,66438.12,14.1,-0.99944,0.0,0.05763]
[1780499604890,75.23,66438.12,14.1,-0.99944,0.0,0.05763]
[1780499605175,75.23,66438.12,14.1,-0.99944,0.0,0.05763]
[1780499605182,75.23,66441.98,14.1,-0.99943,0.0,0.05796]
[1780499605702,75.23,66445.52,14.1,-0.99943,0.0,0.05827]
[1780499607716,75.23,66448.79,14.1,-0.99943,0.0,0.05856]
[1780499608723,75.23,66449.57,14.1,-0.99943,0.0,0.05863]
[1780499610896,75.23,66449.46,14.1,-0.99943,0.0,0.05862]
[1780499610930,75.23,66446.72,14.1,-0.99943,0.0,0.05838]
[1780499611744,75.23,66423.74,14.1,-0.99945,0.0,0.05606]
[1780499612753,75.23,66422.62,14.1,-0.99945,0.0,0.05597]
[1780499613770,75.23,66422.62,14.1,-0.99945,0.0,0.05597]
[1780499613828,75.23,66419.89,14.1,-0.99946,0.0,0.05574]
[1780499614876,75.23,66419.89,14.1,-0.99946,0.0,0.05574]
[1780499614978,75.23,66412.09,14.1,-0.99946,0.0,0.05509]
[1780499615774,75.23,66407.75,14.1,-0.99947,0.0,0.05473]
[1780499616781,75.23,66409.01,14.1,-0.99947,0.0,0.05483]
[1780499617788,75.23,66407.8,14.1,-0.99947,0.0,0.05473]
[1780499618795,75.23,66405.87,14.1,-0.99947,0.0,0.05457]
[1780499619801,75.23,66404.3,14.1,-0.99947,0.0,0.05444]
[1780499620809,75.23,66405.57,14.1,-0.99947,0.0,0.05455]
[1780499621816,75.23,66407.96,14.1,-0.99947,0.0,0.05474]
[1780499623830,75.23,66406.7,14.1,-0.99947,0.0,0.05464]
[1780499624837,75.23,66407.44,14.1,-0.99947,0.0,0.0547]
[1780499625843,75.23,66407.96,14.1,-0.99947,0.0,0.05474]
[1780499626851,75.23,66407.54,14.1,-0.99947,0.0,0.05471]
[1780499628865,75.23,66408.63,14.1,-0.99947,0.0,0.0548]
[1780499629872,75.23,66409.15,14.1,-0.99947,0.0,0.05484]
[1780499631886,75.23,66408.73,14.1,-0.99947,0.0,0.05481]
[1780499633900,75.23,66409.55,14.1,-0.99947,0.0,0.05488]
[1780499634907,75.23,66408.97,14.1,-0.99947,0.0,0.05483]
[1780499637928,75.23,66408.45,14.1,-0.99947,0.0,0.05478]
[1780499640955,75.23,66413.45,14.1,-0.99946,0.0,0.0552]
[1780499641961,75.23,66424.0,14.1,-0.99945,0.0,0.05609]
[1780499642968,75.23,66425.97,14.1,-0.99945,0.0,0.05625]
[1780499643975,75.23,66426.62,14.1,-0.99945,0.0,0.05631]
[1780499644982,75.23,66428.09,14.1,-0.99945,0.0,0.05643]
[1780499646008,75.23,66427.24,14.1,-0.99945,0.0,0.05636]
[1780499647014,75.23,66428.04,14.1,-0.99945,0.0,0.05643]
[1780499649027,75.23,66427.44,14.1,-0.99945,0.0,0.05638]
[1780499652049,75.23,66427.81,14.1,-0.99945,0.0,0.05641]
[1780499657084,75.23,66428.35,14.1,-0.99945,0.0,0.05646]
[1780499658091,75.23,66427.49,14.1,-0.99945,0.0,0.05638]
[1780499659563,75.23,66422.3,14.1,-0.99945,0.0,0.05594]
[1780499660106,75.23,66414.83,14.1,-0.99946,0.0,0.05532]
[1780499661113,75.23,66416.19,14.1,-0.99946,0.0,0.05543]
[1780499662120,75.23,66419.46,14.1,-0.99946,0.0,0.0557]
[1780499663301,75.23,66421.99,14.1,-0.99946,0.0,0.05592]
[1780499664136,75.23,66430.05,14.1,-0.99945,0.0,0.0566]
[1780499664975,75.23,66430.05,14.1,-0.99945,0.0,0.0566]
[1780499665397,75.23,66430.05,14.1,-0.99945,0.0,0.0566]
[1780499665606,75.23,66430.05,14.1,-0.99945,0.0,0.0566]
[1780499665461,75.23,66434.98,14.1,-0.99944,0.0,0.05702]
[1780499666149,75.23,66440.01,14.1,-0.99944,0.0,0.05746]
[1780499667156,75.23,66442.88,14.1,-0.99944,0.0,0.05771]
[1780499668562,75.23,66442.88,14.1,-0.99944,0.0,0.05771]
[1780499669170,75.23,66442.0,14.1,-0.99944,0.0,0.05763]
[1780499670177,75.23,66443.68,14.1,-0.99944,0.0,0.05777]
[1780499671184,75.23,66443.88,14.1,-0.99944,0.0,0.05746]
[1780499671935,75.23,66443.88,14.1,-0.99944,0.0,0.05746]
[1780499672191,75.23,66440.31,14.1,-0.99944,0.0,0.05715]
[1780499673198,75.23,66434.84,14.1,-0.99945,0.0,0.05668]
[1780499674205,75.23,66436.85,14.1,-0.99945,0.0,0.05685]
[1780499675212,75.23,66436.21,14.1,-0.99945,0.0,0.0568]
[1780499676219,75.23,66435.13,14.1,-0.99945,0.0,0.0567]
[1780499677622,75.23,66437.02,14.1,-0.99944,0.0,0.05687]
[1780499678233,75.23,66439.58,14.1,-0.99944,0.0,0.05709]
[1780499679240,75.23,66441.73,14.1,-0.99944,0.0,0.05727]
[1780499680247,75.23,66442.18,14.1,-0.99944,0.0,0.05731]
[1780499681540,75.23,66441.54,14.1,-0.99944,0.0,0.05725]
[1780499682267,75.23,66429.53,14.1,-0.99945,0.0,0.05623]
[1780499683274,75.23,66434.33,14.1,-0.99945,0.0,0.05664]
[1780499684281,75.23,66433.3,14.1,-0.99945,0.0,0.05655]
[1780499685579,75.23,66431.2,14.1,-0.99945,0.0,0.05637]
[1780499686554,75.23,66430.5,14.1,-0.99945,0.0,0.05631]
[1780499687302,75.23,66428.03,14.1,-0.99945,0.0,0.0561]
[1780499688372,75.23,66429.94,14.1,-0.99945,0.0,0.05626]
[1780499689322,75.23,66431.66,14.1,-0.99945,0.0,0.05641]
[1780499690329,75.23,66432.79,14.1,-0.99945,0.0,0.0565]
[1780499691336,75.23,66435.9,14.1,-0.99945,0.0,0.05677]
[1780499693350,75.23,66433.32,14.1,-0.99945,0.0,0.05655]
[1780499694357,75.23,66432.26,14.1,-0.99945,0.0,0.05646]
[1780499695364,75.23,66433.23,14.1,-0.99945,0.0,0.05654]
[1780499696371,75.23,66435.41,14.1,-0.99945,0.0,0.05673]
[1780499698385,75.23,66434.28,14.1,-0.99945,0.0,0.05663]
[1780499699392,75.23,66430.74,14.1,-0.99945,0.0,0.05633]
[1780499700404,75.23,66431.87,14.1,-0.99945,0.0,0.05643]
[1780499701412,75.23,66440.07,14.1,-0.99944,0.0,0.05713]
[1780499701698,75.23,66440.07,14.1,-0.99944,0.0,0.05713]
[1780499702418,75.23,66446.45,14.1,-0.99944,0.0,0.05768]
[1780499703427,75.23,66446.9,14.1,-0.99944,0.0,0.05772]
[1780499704208,75.23,66446.9,14.1,-0.99944,0.0,0.05772]
[1780499704433,75.23,66447.74,14.1,-0.99944,0.0,0.05779]
[1780499705332,75.23,66447.74,14.1,-0.99944,0.0,0.05779]
[1780499705440,75.23,66451.68,14.1,-0.99943,0.0,0.05813]
[1780499706447,75.23,66450.46,14.1,-0.99943,0.0,0.05803]
[1780499707457,75.23,66448.62,14.1,-0.99943,0.0,0.05787]
[1780499708461,75.23,66447.77,14.1,-0.99944,0.0,0.05779]
[1780499710266,75.23,66447.71,14.1,-0.99944,0.0,0.05779]
[1780499710477,75.23,66453.49,14.1,-0.99943,0.0,0.05829]
[1780499710975,75.23,66453.49,14.1,-0.99943,0.0,0.05829]
[1780499711124,75.23,66453.49,14.1,-0.99943,0.0,0.05829]
[1780499711339,75.23,66453.49,14.1,-0.99943,0.0,0.05829]
[1780499711484,75.23,66458.73,14.1,-0.99943,0.0,0.05875]
[1780499712026,75.23,66458.73,14.1,-0.99943,0.0,0.05875]
[1780499712496,75.23,66466.19,14.1,-0.99942,0.0,0.05942]
[1780499713503,75.23,66467.4,14.1,-0.99942,0.0,0.05952]
[1780499714510,75.23,66470.01,14.1,-0.99941,0.0,0.05976]
[1780499715518,75.23,66480.54,14.1,-0.9994,0.0,0.06071]
[1780499716524,75.23,66477.72,14.1,-0.99941,0.0,0.06045]
[1780499717531,75.23,66474.85,14.1,-0.99941,0.0,0.06019]
[1780499718692,75.23,66473.66,14.1,-0.99941,0.0,0.06008]
[1780499720560,75.23,66475.57,14.1,-0.99941,0.0,0.06026]
[1780499721564,75.23,66474.38,14.1,-0.99941,0.0,0.06015]
[1780499722571,75.23,66473.47,14.1,-0.99941,0.0,0.06007]
[1780499723578,75.23,66471.48,14.1,-0.99941,0.0,0.05989]
[1780499724585,75.23,66475.01,14.1,-0.99941,0.0,0.06021]
[1780499725592,75.23,66473.72,14.1,-0.99941,0.0,0.06009]
[1780499726599,75.23,66472.51,14.1,-0.99941,0.0,0.05998]
[1780499727606,75.23,66476.3,14.1,-0.99941,0.0,0.06032]
[1780499728613,75.23,66477.29,14.1,-0.99941,0.0,0.06041]
[1780499731634,75.23,66475.52,14.1,-0.99941,0.0,0.0599]
[1780499732641,75.23,66476.63,14.1,-0.99941,0.0,0.06]
[1780499734655,75.23,66470.81,14.1,-0.99942,0.0,0.05948]
[1780499735661,75.23,66473.63,14.1,-0.99941,0.0,0.05974]
[1780499736669,75.23,66472.0,14.1,-0.99942,0.0,0.05959]
[1780499737676,75.23,66473.03,14.1,-0.99942,0.0,0.05968]
[1780499738683,75.23,66473.69,14.1,-0.99941,0.0,0.05974]
[1780499739690,75.23,66475.15,14.1,-0.99941,0.0,0.05987]
[1780499741704,75.23,66476.35,14.1,-0.99941,0.0,0.05998]
[1780499742711,75.23,66475.56,14.1,-0.99941,0.0,0.05991]
[1780499743718,75.23,66475.2,14.1,-0.99941,0.0,0.05988]
[1780499744725,75.23,66463.63,14.1,-0.99942,0.0,0.05885]
[1780499746070,75.23,66463.63,14.1,-0.99942,0.0,0.05885]
[1780499746567,75.23,66463.63,14.1,-0.99942,0.0,0.05885]
[1780499746658,75.23,66463.69,14.1,-0.99942,0.0,0.05885]
[1780499747208,75.23,66463.69,14.1,-0.99942,0.0,0.05885]
[1780499747530,75.23,66463.69,14.1,-0.99942,0.0,0.05885]
[1780499747554,75.23,66451.45,14.1,-0.99944,0.0,0.05778]
[1780499748694,75.23,66442.02,14.1,-0.99944,0.0,0.05696]
[1780499748753,75.23,66447.49,14.1,-0.99944,0.0,0.05743]
[1780499749760,75.23,66451.31,14.1,-0.99944,0.0,0.05776]
[1780499750767,75.23,66456.27,14.1,-0.99943,0.0,0.0582]
[1780499751774,75.23,66454.04,14.1,-0.99943,0.0,0.058]
[1780499752781,75.23,66452.99,14.1,-0.99943,0.0,0.05791]
[1780499754074,75.23,66453.45,14.1,-0.99943,0.0,0.05795]
[1780499755801,75.23,66451.14,14.1,-0.99944,0.0,0.05775]
[1780499756985,75.23,66443.62,14.1,-0.99944,0.0,0.0571]
[1780499757816,75.23,66437.78,14.1,-0.99945,0.0,0.0566]
[1780499758823,75.23,66441.52,14.1,-0.99944,0.0,0.05692]
[1780499759830,75.23,66445.6,14.1,-0.99944,0.0,0.05727]
[1780499760837,75.23,66444.33,14.1,-0.99944,0.0,0.05716]
[1780499762000,75.23,66447.0,14.1,-0.99944,0.0,0.05739]
[1780499762854,75.23,66452.62,14.1,-0.99943,0.0,0.05788]
[1780499765762,75.23,66451.17,14.1,-0.99944,0.0,0.05775]
[1780499766727,75.23,66451.17,14.1,-0.99944,0.0,0.05775]
[1780499766755,75.23,66449.23,14.1,-0.99944,0.0,0.05758]
[1780499767302,75.23,66431.3,14.1,-0.99945,0.0,0.05605]
[1780499768249,75.23,66431.3,14.1,-0.99945,0.0,0.05605]
[1780499768324,75.23,66419.85,14.1,-0.99946,0.0,0.05509]
[1780499769921,75.23,66419.26,14.1,-0.99946,0.0,0.05504]
[1780499770928,75.23,66413.42,14.1,-0.99947,0.0,0.05455]
[1780499771935,75.23,66410.93,14.1,-0.99947,0.0,0.05435]
[1780499772943,75.23,66412.23,14.1,-0.99947,0.0,0.05445]
[1780499773949,75.23,66416.04,14.1,-0.99947,0.0,0.05477]
[1780499775217,75.23,66416.04,14.1,-0.99947,0.0,0.05477]
[1780499775242,75.23,66415.47,14.1,-0.99947,0.0,0.05472]
[1780499776171,75.23,66415.47,14.1,-0.99947,0.0,0.05472]
[1780499776289,75.23,66415.47,14.1,-0.99947,0.0,0.05472]
[1780499776343,75.23,66422.13,14.1,-0.99946,0.0,0.05528]
[1780499776970,75.23,66423.55,14.1,-0.99946,0.0,0.0554]
[1780499778259,75.23,66423.55,14.1,-0.99946,0.0,0.0554]
[1780499778305,75.23,66423.62,14.1,-0.99946,0.0,0.0554]
[1780499779377,75.23,66423.62,14.1,-0.99946,0.0,0.0554]
[1780499779459,75.23,66415.86,14.1,-0.99947,0.0,0.05475]
[1780499779991,75.23,66411.93,14.1,-0.99947,0.0,0.05443]
[1780499781572,75.23,66412.06,14.1,-0.99947,0.0,0.05444]
[1780499783012,75.23,66414.72,14.1,-0.99947,0.0,0.05466]
[1780499784019,75.23,66413.07,14.1,-0.99947,0.0,0.05452]
[1780499785026,75.23,66412.71,14.1,-0.99947,0.0,0.05449]
[1780499786033,75.23,66412.12,14.1,-0.99947,0.0,0.05445]
[1780499787040,75.23,66411.69,14.1,-0.99947,0.0,0.05441]
[1780499792076,75.23,66411.29,14.1,-0.99947,0.0,0.05406]
[1780499794090,75.23,66410.79,14.1,-0.99947,0.0,0.05402]
[1780499796104,75.23,66408.28,14.1,-0.99948,0.0,0.05381]
[1780499798119,75.23,66407.16,14.1,-0.99948,0.0,0.05372]
[1780499799127,75.23,66409.62,14.1,-0.99948,0.0,0.05392]
[1780499800133,75.23,66408.71,14.1,-0.99948,0.0,0.05385]
[1780499801141,75.23,66407.61,14.1,-0.99948,0.0,0.05376]
[1780499802442,75.23,66407.61,14.1,-0.99948,0.0,0.05376]
[1780499802506,75.23,66398.25,14.1,-0.99948,0.0,0.053]
[1780499803349,75.23,66398.25,14.1,-0.99948,0.0,0.053]
[1780499803444,75.23,66394.44,14.1,-0.99949,0.0,0.05269]
[1780499804354,75.23,66394.44,14.1,-0.99949,0.0,0.05269]
[1780499804537,75.23,66390.55,14.1,-0.99949,0.0,0.05238]
[1780499805168,75.23,66395.54,14.1,-0.99949,0.0,0.05278]
[1780499806176,75.23,66403.76,14.1,-0.99948,0.0,0.05344]
[1780499807614,75.23,66403.76,14.1,-0.99948,0.0,0.05344]
[1780499807700,75.23,66403.76,14.1,-0.99948,0.0,0.05344]
[1780499807717,75.23,66406.74,14.1,-0.99948,0.0,0.05369]
[1780499808787,75.23,66406.74,14.1,-0.99948,0.0,0.05369]
[1780499808302,75.23,66418.94,14.1,-0.99947,0.0,0.05469]
[1780499809196,75.23,66426.12,14.1,-0.99946,0.0,0.05529]
[1780499810630,75.23,66426.93,14.1,-0.99946,0.0,0.05535]
[1780499811211,75.23,66435.29,14.1,-0.99945,0.0,0.05606]
[1780499812218,75.23,66437.33,14.1,-0.99945,0.0,0.05623]
[1780499813224,75.23,66436.11,14.1,-0.99945,0.0,0.05613]
[1780499814232,75.23,66434.82,14.1,-0.99945,0.0,0.05602]
[1780499815239,75.23,66433.88,14.1,-0.99945,0.0,0.05594]
[1780499816246,75.23,66435.32,14.1,-0.99945,0.0,0.05606]
[1780499817253,75.23,66429.01,14.1,-0.99946,0.0,0.05553]
[1780499818260,75.23,66429.39,14.1,-0.99946,0.0,0.05556]
[1780499819267,75.23,66428.8,14.1,-0.99946,0.0,0.05551]
[1780499820274,75.23,66425.95,14.1,-0.99946,0.0,0.05527]
[1780499821281,75.23,66418.7,14.1,-0.99947,0.0,0.05467]
[1780499822288,75.23,66413.68,14.1,-0.99947,0.0,0.05425]
[1780499823364,75.23,66413.68,14.1,-0.99947,0.0,0.05425]
[1780499823433,75.23,66406.29,14.1,-0.99948,0.0,0.05365]
[1780499824159,75.23,66406.29,14.1,-0.99948,0.0,0.05365]
[1780499824472,75.23,66396.59,14.1,-0.99949,0.0,0.05286]
[1780499825311,75.23,66394.46,14.1,-0.99949,0.0,0.05269]
[1780499826535,75.23,66394.46,14.1,-0.99949,0.0,0.05269]
[1780499826593,75.23,66397.96,14.1,-0.99949,0.0,0.05297]
[1780499827326,75.23,66394.05,14.1,-0.99949,0.0,0.05266]
[1780499828790,75.23,66392.56,14.1,-0.99949,0.0,0.05254]
[1780499829352,75.23,66400.54,14.1,-0.99948,0.0,0.05318]
[1780499830359,75.23,66401.58,14.1,-0.99948,0.0,0.05327]
[1780499831366,75.23,66402.51,14.1,-0.99948,0.0,0.05334]
[1780499834064,75.23,66402.7,14.1,-0.99948,0.0,0.05336]
[1780499834089,75.23,66402.7,14.1,-0.99948,0.0,0.05336]
[1780499834442,75.23,66393.11,14.1,-0.99949,0.0,0.05259]
[1780499835067,75.23,66393.11,14.1,-0.99949,0.0,0.05259]
[1780499835396,75.23,66387.84,14.1,-0.99949,0.0,0.05217]
[1780499836404,75.23,66383.9,14.1,-0.9995,0.0,0.05185]
[1780499837409,75.23,66383.43,14.1,-0.9995,0.0,0.05182]
[1780499838417,75.23,66382.58,14.1,-0.9995,0.0,0.05175]
[1780499839424,75.23,66376.28,14.1,-0.9995,0.0,0.05126]
[1780499840431,75.23,66375.19,14.1,-0.9995,0.0,0.05117]
[1780499841400,75.23,66375.19,14.1,-0.9995,0.0,0.05117]
[1780499841837,75.23,66375.78,14.1,-0.9995,0.0,0.05122]
[1780499842447,75.23,66362.54,14.1,-0.99951,0.0,0.05019]
[1780499842938,75.23,66362.54,14.1,-0.99951,0.0,0.05019]
[1780499843471,75.23,66356.77,14.1,-0.99952,0.0,0.04975]
[1780499844462,75.23,66355.58,14.1,-0.99952,0.0,0.04966]
[1780499845469,75.23,66356.87,14.1,-0.99952,0.0,0.04976]
[1780499846476,75.23,66355.39,14.1,-0.99952,0.0,0.04965]
[1780499847483,75.23,66347.74,14.1,-0.99953,0.0,0.04907]
[1780499848605,75.23,66342.77,14.1,-0.99953,0.0,0.0487]
[1780499849530,75.23,66341.13,14.1,-0.99953,0.0,0.04857]
[1780499850786,75.23,66341.13,14.1,-0.99953,0.0,0.04857]
[1780499850811,75.23,66341.13,14.1,-0.99953,0.0,0.04857]
[1780499850830,75.23,66339.58,14.1,-0.99953,0.0,0.04846]
[1780499851802,75.23,66339.58,14.1,-0.99953,0.0,0.04846]
[1780499851546,75.23,66337.33,14.1,-0.99954,0.0,0.048]
[1780499852551,75.23,66341.49,14.1,-0.99953,0.0,0.04831]
[1780499853557,75.23,66341.05,14.1,-0.99953,0.0,0.04828]
[1780499854565,75.23,66342.78,14.1,-0.99953,0.0,0.04841]
[1780499855572,75.23,66340.75,14.1,-0.99953,0.0,0.04826]
[1780499857586,75.23,66338.9,14.1,-0.99954,0.0,0.04812]
[1780499859600,75.23,66338.49,14.1,-0.99954,0.0,0.04809]
[1780499860609,75.23,66327.77,14.1,-0.99954,0.0,0.0473]
[1780499861614,75.23,66329.25,14.1,-0.99954,0.0,0.04741]
[1780499862621,75.23,66331.53,14.1,-0.99954,0.0,0.04758]
[1780499863628,75.23,66336.79,14.1,-0.99954,0.0,0.04796]
[1780499864635,75.23,66336.03,14.1,-0.99954,0.0,0.04791]
[1780499865642,75.23,66338.45,14.1,-0.99954,0.0,0.04809]
[1780499866649,75.23,66335.14,14.1,-0.99954,0.0,0.04784]
[1780499867656,75.23,66334.23,14.1,-0.99954,0.0,0.04777]
[1780499868663,75.23,66335.29,14.1,-0.99954,0.0,0.04785]
[1780499869670,75.23,66335.71,14.1,-0.99954,0.0,0.04788]
[1780499870678,75.23,66336.18,14.1,-0.99954,0.0,0.04792]
[1780499872693,75.23,66333.92,14.1,-0.99954,0.0,0.04775]
[1780499873699,75.23,66324.07,14.1,-0.99955,0.0,0.04703]
[1780499874830,75.23,66325.11,14.1,-0.99955,0.0,0.04711]
[1780499875714,75.23,66323.38,14.1,-0.99955,0.0,0.04698]
[1780499876722,75.23,66324.62,14.1,-0.99955,0.0,0.04707]
[1780499877729,75.23,66323.12,14.1,-0.99955,0.0,0.04697]
[1780499878736,75.23,66321.96,14.1,-0.99955,0.0,0.04688]
[1780499879743,75.23,66326.09,14.1,-0.99954,0.0,0.04718]
[1780499880750,75.23,66323.85,14.1,-0.99955,0.0,0.04702]
[1780499881109,75.23,66323.85,14.1,-0.99955,0.0,0.04702]
[1780499881464,75.23,66323.85,14.1,-0.99955,0.0,0.04702]
[1780499881758,75.23,66315.9,14.1,-0.99955,0.0,0.04645]
[1780499882287,75.23,66315.9,14.1,-0.99955,0.0,0.04645]
[1780499882765,75.23,66318.04,14.1,-0.99955,0.0,0.0466]
[1780499883772,75.23,66331.17,14.1,-0.99954,0.0,0.04755]
[1780499884779,75.23,66333.01,14.1,-0.99954,0.0,0.04769]
[1780499885786,75.23,66330.9,14.1,-0.99954,0.0,0.04753]
[1780499886818,75.23,66327.92,14.1,-0.99954,0.0,0.04731]
[1780499887812,75.23,66332.81,14.1,-0.99954,0.0,0.04767]
[1780499888820,75.23,66332.44,14.1,-0.99954,0.0,0.04764]
[1780499889826,75.23,66331.64,14.1,-0.99954,0.0,0.04758]
[1780499890832,75.23,66332.27,14.1,-0.99954,0.0,0.04763]
[1780499891840,75.23,66323.49,14.1,-0.99955,0.0,0.04699]
[1780499892847,75.23,66317.64,14.1,-0.99955,0.0,0.04657]
[1780499893853,75.23,66314.0,14.1,-0.99955,0.0,0.04631]
[1780499894861,75.23,66314.57,14.1,-0.99955,0.0,0.04635]
[1780499896875,75.23,66315.08,14.1,-0.99955,0.0,0.04639]
[1780499897500,75.23,66315.08,14.1,-0.99955,0.0,0.04639]
[1780499897565,75.23,66315.08,14.1,-0.99955,0.0,0.04639]
[1780499897882,75.23,66312.25,14.1,-0.99956,0.0,0.04619]
[1780499898474,75.23,66312.25,14.1,-0.99956,0.0,0.04619]
[1780499898585,75.23,66312.25,14.1,-0.99956,0.0,0.04619]
[1780499898858,75.23,66312.25,14.1,-0.99956,0.0,0.04619]
[1780499898889,75.23,66310.2,14.1,-0.99956,0.0,0.04604]
[1780499900904,75.23,66314.08,14.1,-0.99955,0.0,0.04632]
[1780499901911,75.23,66314.65,14.1,-0.99955,0.0,0.04636]
[1780499903785,75.23,66317.24,14.1,-0.99955,0.0,0.04654]
[1780499904218,75.23,66337.67,14.1,-0.99954,0.0,0.04803]
[1780499905001,75.23,66335.73,14.1,-0.99954,0.0,0.04788]
[1780499905949,75.23,66331.46,14.1,-0.99954,0.0,0.04757]
[1780499907662,75.23,66326.72,14.1,-0.99954,0.0,0.04723]
[1780499907963,75.23,66325.03,14.1,-0.99955,0.0,0.0471]
[1780499908970,75.23,66328.27,14.1,-0.99954,0.0,0.04734]
[1780499910023,75.23,66322.52,14.1,-0.99955,0.0,0.04692]
[1780499911026,75.23,66316.59,14.1,-0.99955,0.0,0.04621]
[1780499912035,75.23,66314.94,14.1,-0.99956,0.0,0.0461]
[1780499913042,75.23,66313.36,14.1,-0.99956,0.0,0.04599]
[1780499915056,75.23,66314.06,14.1,-0.99956,0.0,0.04603]
[1780499916063,75.23,66314.89,14.1,-0.99956,0.0,0.04609]
[1780499917070,75.23,66315.71,14.1,-0.99956,0.0,0.04615]
[1780499918077,75.23,66314.3,14.1,-0.99956,0.0,0.04605]
[1780499919520,75.23,66320.08,14.1,-0.99955,0.0,0.04646]
[1780499920092,75.23,66317.68,14.1,-0.99955,0.0,0.04629]
[1780499921099,75.23,66314.69,14.1,-0.99956,0.0,0.04608]
[1780499922106,75.23,66312.31,14.1,-0.99956,0.0,0.04591]
[1780499923916,75.23,66308.89,14.1,-0.99956,0.0,0.04567]
[1780499924120,75.23,66312.67,14.1,-0.99956,0.0,0.04594]
[1780499925127,75.23,66319.55,14.1,-0.99955,0.0,0.04643]
[1780499926134,75.23,66316.96,14.1,-0.99955,0.0,0.04624]
[1780499927660,75.23,66316.15,14.1,-0.99955,0.0,0.04618]
[1780499929155,75.23,66317.85,14.1,-0.99955,0.0,0.0463]
[1780499930162,75.23,66321.35,14.1,-0.99955,0.0,0.04656]
[1780499931169,75.23,66319.36,14.1,-0.99955,0.0,0.04641]
[1780499932563,75.23,66316.28,14.1,-0.99955,0.0,0.04619]
[1780499933183,75.23,66312.06,14.1,-0.99956,0.0,0.04589]
[1780499934193,75.23,66310.63,14.1,-0.99956,0.0,0.04579]
[1780499935679,75.23,66310.63,14.1,-0.99956,0.0,0.04579]
[1780499935715,75.23,66309.72,14.1,-0.99956,0.0,0.04573]
[1780499936204,75.23,66312.49,14.1,-0.99956,0.0,0.04592]
[1780499937211,75.23,66317.85,14.1,-0.99955,0.0,0.0463]
[1780499938693,75.23,66317.85,14.1,-0.99955,0.0,0.0463]
[1780499938742,75.23,66318.9,14.1,-0.99955,0.0,0.04638]
[1780499939635,75.23,66318.9,14.1,-0.99955,0.0,0.04638]
[1780499939706,75.23,66317.95,14.1,-0.99955,0.0,0.04631]
[1780499940240,75.23,66315.21,14.1,-0.99956,0.0,0.04612]
[1780499942255,75.23,66315.7,14.1,-0.99956,0.0,0.04615]
[1780499943262,75.23,66314.64,14.1,-0.99956,0.0,0.04608]
[1780499944269,75.23,66317.06,14.1,-0.99955,0.0,0.04625]
[1780499946283,75.23,66314.83,14.1,-0.99956,0.0,0.04609]
[1780499947290,75.23,66312.4,14.1,-0.99956,0.0,0.04592]
[1780499949304,75.23,66311.46,14.1,-0.99956,0.0,0.04585]
[1780499951318,75.23,66314.47,14.1,-0.99956,0.0,0.04606]
[1780499952325,75.23,66315.87,14.1,-0.99956,0.0,0.04616]
[1780499953332,75.23,66327.31,14.1,-0.99955,0.0,0.04698]
[1780499954339,75.23,66315.82,14.1,-0.99956,0.0,0.04616]
[1780499955348,75.23,66313.47,14.1,-0.99956,0.0,0.04599]
[1780499956355,75.23,66310.54,14.1,-0.99956,0.0,0.04579]
[1780499957362,75.23,66309.13,14.1,-0.99956,0.0,0.04569]
[1780499958369,75.23,66305.83,14.1,-0.99956,0.0,0.04545]
[1780499959823,75.23,66305.02,14.1,-0.99956,0.0,0.0454]
[1780499960392,75.23,66296.78,14.1,-0.99957,0.0,0.04482]
[1780499961770,75.23,66307.41,14.1,-0.99956,0.0,0.04557]
[1780499962406,75.23,66309.6,14.1,-0.99956,0.0,0.04572]
[1780499963413,75.23,66308.92,14.1,-0.99956,0.0,0.04567]
[1780499965426,75.23,66315.52,14.1,-0.99956,0.0,0.04614]
[1780499966434,75.23,66321.33,14.1,-0.99955,0.0,0.04655]
[1780499967441,75.23,66318.48,14.1,-0.99955,0.0,0.04635]
[1780499969455,75.23,66313.98,14.1,-0.99956,0.0,0.04603]
[1780499970463,75.23,66313.14,14.1,-0.99956,0.0,0.04597]
[1780499971469,75.23,66311.25,14.1,-0.99956,0.0,0.04556]
[1780499972960,75.23,66307.23,14.1,-0.99956,0.0,0.04528]
[1780499973751,75.23,66306.14,14.1,-0.99956,0.0,0.0452]
[1780499974490,75.23,66310.72,14.1,-0.99956,0.0,0.04552]
[1780499975497,75.23,66302.54,14.1,-0.99957,0.0,0.04495]
[1780499976749,75.23,66302.54,14.1,-0.99957,0.0,0.04495]
[1780499976817,75.23,66302.54,14.1,-0.99957,0.0,0.04495]
[1780499976908,75.23,66299.29,14.1,-0.99957,0.0,0.04472]
[1780499977652,75.23,66278.51,14.1,-0.99958,0.0,0.04331]
[1780499978716,75.23,66294.27,14.1,-0.99957,0.0,0.04438]
[1780499979545,75.23,66280.39,14.1,-0.99958,0.0,0.04343]
[1780499980548,75.23,66268.43,14.1,-0.99959,0.0,0.04263]
[1780499981179,75.23,66268.43,14.1,-0.99959,0.0,0.04263]
[1780499981553,75.23,66267.87,14.1,-0.99959,0.0,0.0426]
[1780499982540,75.23,66267.87,14.1,-0.99959,0.0,0.0426]
[1780499982739,75.23,66267.87,14.1,-0.99959,0.0,0.0426]
[1780499982824,75.23,66249.77,14.1,-0.9996,0.0,0.04141]
[1780499983750,75.23,66249.77,14.1,-0.9996,0.0,0.04141]
[1780499983807,75.23,66252.93,14.1,-0.9996,0.0,0.04162]
[1780499984458,75.23,66252.93,14.1,-0.9996,0.0,0.04162]
[1780499984598,75.23,66252.93,14.1,-0.9996,0.0,0.04162]
[1780499984653,75.23,66263.75,14.1,-0.99959,0.0,0.04232]
[1780499985583,75.23,66264.44,14.1,-0.99959,0.0,0.04237]
[1780499986590,75.23,66259.79,14.1,-0.9996,0.0,0.04206]
[1780499987597,75.23,66255.08,14.1,-0.9996,0.0,0.04176]
[1780499990485,75.23,66255.47,14.1,-0.9996,0.0,0.04178]
[1780499990581,75.23,66255.47,14.1,-0.9996,0.0,0.04178]
[1780499990618,75.23,66254.08,14.1,-0.9996,0.0,0.04169]
[1780499993639,75.23,66261.1,14.1,-0.9996,0.0,0.04215]
[1780499994646,75.23,66260.89,14.1,-0.9996,0.0,0.04214]
[1780499996660,75.23,66262.22,14.1,-0.9996,0.0,0.04222]
[1780499999682,75.23,66263.66,14.1,-0.99959,0.0,0.04232]
[1780500000688,75.23,66265.65,14.1,-0.99959,0.0,0.04245]
[1780500002702,75.23,66260.24,14.1,-0.9996,0.0,0.04209]
[1780500003709,75.23,66257.72,14.1,-0.9996,0.0,0.04193]
[1780500004716,75.23,66262.41,14.1,-0.9996,0.0,0.04224]
[1780500006730,75.23,66260.9,14.1,-0.9996,0.0,0.04214]
[1780500007739,75.23,66264.59,14.1,-0.99959,0.0,0.04238]
[1780500009751,75.23,66262.99,14.1,-0.99959,0.0,0.04227]
[1780500011765,75.23,66270.84,14.1,-0.99959,0.0,0.04279]
[1780500012772,75.23,66272.06,14.1,-0.99959,0.0,0.04287]
[1780500013779,75.23,66268.18,14.1,-0.99959,0.0,0.04262]
[1780500018814,75.23,66279.2,14.1,-0.99958,0.0,0.04335]
[1780500019821,75.23,66282.01,14.1,-0.99958,0.0,0.04354]
[1780500020828,75.23,66283.65,14.1,-0.99958,0.0,0.04365]
[1780500021835,75.23,66278.17,14.1,-0.99958,0.0,0.04328]
[1780500022843,75.23,66274.85,14.1,-0.99959,0.0,0.04306]
[1780500023850,75.23,66273.52,14.1,-0.99959,0.0,0.04297]
[1780500024857,75.23,66278.33,14.1,-0.99958,0.0,0.04329]
[1780500026202,75.23,66278.56,14.1,-0.99958,0.0,0.04331]
[1780500026219,75.23,66278.56,14.1,-0.99958,0.0,0.04331]
[1780500026325,75.23,66278.56,14.1,-0.99958,0.0,0.04331]
[1780500026472,75.23,66278.56,14.1,-0.99958,0.0,0.04331]
[1780500026871,75.23,66270.1,14.1,-0.99959,0.0,0.04274]
[1780500027878,75.23,66270.26,14.1,-0.99959,0.0,0.04276]
[1780500028885,75.23,66268.65,14.1,-0.99959,0.0,0.04265]
[1780500029890,75.23,66268.65,14.1,-0.99959,0.0,0.04265]
[1780500029939,75.23,66268.65,14.1,-0.99959,0.0,0.04265]
[1780500029970,75.23,66268.65,14.1,-0.99959,0.0,0.04265]
[1780500030034,75.23,66271.09,14.1,-0.99959,0.0,0.04281]
[1780500030607,75.23,66271.09,14.1,-0.99959,0.0,0.04281]
[1780500030702,75.23,66271.09,14.1,-0.99959,0.0,0.04281]
[1780500030723,75.23,66271.09,14.1,-0.99959,0.0,0.04281]
[1780500030898,75.23,66269.12,14.1,-0.99959,0.0,0.04268]
[1780500031906,75.23,66269.06,14.1,-0.99959,0.0,0.04241]
[1780500034932,75.23,66267.06,14.1,-0.99959,0.0,0.04228]
[1780500036198,75.23,66267.45,14.1,-0.99959,0.0,0.04231]
[1780500036219,75.23,66267.45,14.1,-0.99959,0.0,0.04231]
[1780500036235,75.23,66267.45,14.1,-0.99959,0.0,0.04231]
[1780500036475,75.23,66267.45,14.1,-0.99959,0.0,0.04231]
[1780500036948,75.23,66259.04,14.1,-0.9996,0.0,0.04176]
[1780500037957,75.23,66255.29,14.1,-0.9996,0.0,0.04151]
[1780500042991,75.23,66252.6,14.1,-0.9996,0.0,0.04134]
[1780500043998,75.23,66240.5,14.1,-0.99961,0.0,0.04057]
[1780500045012,75.23,66234.33,14.1,-0.99962,0.0,0.04018]
[1780500046012,75.23,66234.3,14.1,-0.99962,0.0,0.04018]
[1780500047019,75.23,66236.07,14.1,-0.99961,0.0,0.04029]
[1780500051047,75.23,66233.07,14.1,-0.99962,0.0,0.0401]
[1780500054069,75.23,66230.91,14.1,-0.99962,0.0,0.03996]
[1780500056082,75.23,66228.85,14.1,-0.99962,0.0,0.03983]
[1780500058102,75.23,66218.44,14.1,-0.99963,0.0,0.03919]
[1780500058900,75.23,66218.44,14.1,-0.99963,0.0,0.03919]
[1780500059108,75.23,66216.07,14.1,-0.99963,0.0,0.03904]
[1780500060117,75.23,66218.11,14.1,-0.99963,0.0,0.03917]
[1780500062049,75.23,66218.11,14.1,-0.99963,0.0,0.03917]
[1780500062133,75.23,66209.05,14.1,-0.99963,0.0,0.03862]
[1780500063138,75.23,66205.3,14.1,-0.99963,0.0,0.03839]
[1780500064145,75.23,66202.88,14.1,-0.99964,0.0,0.03824]
[1780500065152,75.23,66201.4,14.1,-0.99964,0.0,0.03816]
[1780500066162,75.23,66202.66,14.1,-0.99964,0.0,0.03823]
[1780500067168,75.23,66200.82,14.1,-0.99964,0.0,0.03812]
[1780500071196,75.23,66195.21,14.1,-0.99964,0.0,0.03779]
[1780500072203,75.23,66189.04,14.1,-0.99964,0.0,0.03742]
[1780500073215,75.23,66187.3,14.1,-0.99965,0.0,0.03732]
[1780500075229,75.23,66184.93,14.1,-0.99965,0.0,0.03718]
[1780500077247,75.23,66188.13,14.1,-0.99964,0.0,0.03737]
[1780500079260,75.23,66186.12,14.1,-0.99965,0.0,0.03725]
[1780500080267,75.23,66184.11,14.1,-0.99965,0.0,0.03713]
[1780500081274,75.23,66185.98,14.1,-0.99965,0.0,0.03724]
[1780500082281,75.23,66188.13,14.1,-0.99964,0.0,0.03737]
[1780500083289,75.23,66185.79,14.1,-0.99965,0.0,0.03723]
[1780500086311,75.23,66181.75,14.1,-0.99965,0.0,0.03699]
[1780500087319,75.23,66179.23,14.1,-0.99965,0.0,0.03685]
[1780500088324,75.23,66176.25,14.1,-0.99965,0.0,0.03667]
[1780500089333,75.23,66174.36,14.1,-0.99965,0.0,0.03657]
[1780500090339,75.23,66170.25,14.1,-0.99966,0.0,0.03633]
[1780500091346,75.23,66170.2,14.1,-0.99966,0.0,0.0361]
[1780500092353,75.23,66172.24,14.1,-0.99966,0.0,0.03621]
[1780500094367,75.23,66179.74,14.1,-0.99965,0.0,0.03664]
[1780500096381,75.23,66188.67,14.1,-0.99965,0.0,0.03716]
[1780500098395,75.23,66185.73,14.1,-0.99965,0.0,0.03699]
[1780500100409,75.23,66184.39,14.1,-0.99965,0.0,0.03691]
[1780500102261,75.23,66184.96,14.1,-0.99965,0.0,0.03695]
[1780500102367,75.23,66184.96,14.1,-0.99965,0.0,0.03695]
[1780500102489,75.23,66184.96,14.1,-0.99965,0.0,0.03695]
[1780500102979,75.23,66184.96,14.1,-0.99965,0.0,0.03695]
[1780500103023,75.23,66184.96,14.1,-0.99965,0.0,0.03695]
[1780500103088,75.23,66185.04,14.1,-0.99965,0.0,0.03695]
[1780500103220,75.23,66185.04,14.1,-0.99965,0.0,0.03695]
[1780500103430,75.23,66186.47,14.1,-0.99965,0.0,0.03704]
[1780500104438,75.23,66184.92,14.1,-0.99965,0.0,0.03695]
[1780500106113,75.23,66184.92,14.1,-0.99965,0.0,0.03695]
[1780500106143,75.23,66172.4,14.1,-0.99966,0.0,0.03622]
[1780500106451,75.23,66163.83,14.1,-0.99966,0.0,0.03573]
[1780500107458,75.23,66161.82,14.1,-0.99966,0.0,0.03562]
[1780500108465,75.23,66163.44,14.1,-0.99966,0.0,0.03571]
[1780500109691,75.23,66163.44,14.1,-0.99966,0.0,0.03571]
[1780500110344,75.23,66163.42,14.1,-0.99966,0.0,0.03571]
[1780500110470,75.23,66163.42,14.1,-0.99966,0.0,0.03571]
[1780500110510,75.23,66163.42,14.1,-0.99966,0.0,0.03571]
[1780500110723,75.23,66163.42,14.1,-0.99966,0.0,0.03571]
[1780500111779,75.23,66163.93,14.1,-0.99966,0.0,0.03574]
[1780500111834,75.23,66163.93,14.1,-0.99966,0.0,0.03574]
[1780500111970,75.23,66163.93,14.1,-0.99966,0.0,0.03574]
[1780500112038,75.23,66163.86,14.1,-0.99966,0.0,0.03574]
[1780500113247,75.23,66163.62,14.1,-0.99966,0.0,0.03572]
[1780500113500,75.23,66168.15,14.1,-0.99966,0.0,0.03598]
[1780500114507,75.23,66181.94,14.1,-0.99965,0.0,0.03677]
[1780500115514,75.23,66199.72,14.1,-0.99964,0.0,0.03782]
[1780500117071,75.23,66199.72,14.1,-0.99964,0.0,0.03782]
[1780500117101,75.23,66207.69,14.1,-0.99964,0.0,0.03829]
[1780500117528,75.23,66211.17,14.1,-0.99963,0.0,0.0385]
[1780500118535,75.23,66215.4,14.1,-0.99963,0.0,0.03876]
[1780500119542,75.23,66228.23,14.1,-0.99962,0.0,0.03955]
[1780500120563,75.23,66249.72,14.1,-0.99961,0.0,0.0409]
[1780500121248,75.23,66249.72,14.1,-0.99961,0.0,0.0409]
[1780500121562,75.23,66251.32,14.1,-0.99961,0.0,0.041]
[1780500122989,75.23,66251.32,14.1,-0.99961,0.0,0.041]
[1780500122993,75.23,66254.5,14.1,-0.99961,0.0,0.04121]
[1780500123577,75.23,66263.79,14.1,-0.9996,0.0,0.04181]
[1780500124584,75.23,66258.85,14.1,-0.9996,0.0,0.04149]
[1780500125609,75.23,66262.66,14.1,-0.9996,0.0,0.04173]
[1780500126278,75.23,66262.66,14.1,-0.9996,0.0,0.04173]
[1780500127063,75.23,66262.66,14.1,-0.9996,0.0,0.04173]
[1780500127079,75.23,66280.75,14.1,-0.99959,0.0,0.04293]
[1780500127610,75.23,66270.33,14.1,-0.99959,0.0,0.04224]
[1780500128617,75.23,66269.85,14.1,-0.9996,0.0,0.0422]
[1780500129624,75.23,66266.42,14.1,-0.9996,0.0,0.04198]
[1780500131638,75.23,66264.81,14.1,-0.9996,0.0,0.04187]
[1780500132645,75.23,66268.59,14.1,-0.9996,0.0,0.04212]
[1780500133653,75.23,66266.39,14.1,-0.9996,0.0,0.04198]
[1780500136673,75.23,66268.94,14.1,-0.9996,0.0,0.04214]
[1780500139695,75.23,66267.42,14.1,-0.9996,0.0,0.04205]
[1780500141709,75.23,66270.72,14.1,-0.99959,0.0,0.04226]
[1780500143723,75.23,66268.55,14.1,-0.9996,0.0,0.04212]
[1780500144732,75.23,66264.81,14.1,-0.9996,0.0,0.04187]
[1780500146744,75.23,66262.9,14.1,-0.9996,0.0,0.04175]
[1780500147751,75.23,66252.53,14.1,-0.99961,0.0,0.04108]
[1780500148758,75.23,66234.81,14.1,-0.99962,0.0,0.03996]
[1780500149650,75.23,66234.81,14.1,-0.99962,0.0,0.03996]
[1780500149765,75.23,66222.94,14.1,-0.99963,0.0,0.03922]
[1780500150772,75.23,66219.98,14.1,-0.99963,0.0,0.03904]
[1780500151779,75.23,66214.98,14.1,-0.99963,0.0,0.03849]
[1780500153639,75.23,66215.25,14.1,-0.99963,0.0,0.03851]
[1780500153794,75.23,66217.94,14.1,-0.99963,0.0,0.03867]
[1780500154801,75.23,66221.52,14.1,-0.99963,0.0,0.03889]
[1780500155808,75.23,66225.12,14.1,-0.99963,0.0,0.03911]
[1780500156815,75.23,66232.42,14.1,-0.99962,0.0,0.03956]
[1780500157822,75.23,66234.75,14.1,-0.99962,0.0,0.03971]
[1780500159836,75.23,66236.04,14.1,-0.99962,0.0,0.03979]
[1780500160843,75.23,66240.97,14.1,-0.99962,0.0,0.04009]
[1780500161849,75.23,66242.4,14.1,-0.99962,0.0,0.04018]
[1780500163864,75.23,66245.13,14.1,-0.99961,0.0,0.04036]
[1780500164870,75.23,66246.68,14.1,-0.99961,0.0,0.04045]
[1780500165878,75.23,66253.73,14.1,-0.99961,0.0,0.0409]
[1780500166885,75.23,66250.41,14.1,-0.99961,0.0,0.04069]
[1780500167892,75.23,66248.73,14.1,-0.99961,0.0,0.04058]
[1780500168898,75.23,66246.74,14.1,-0.99961,0.0,0.04046]
[1780500170912,75.23,66248.7,14.1,-0.99961,0.0,0.04058]
[1780500175948,75.23,66246.76,14.1,-0.99961,0.0,0.04046]
[1780500177772,75.23,66247.42,14.1,-0.99961,0.0,0.0405]
[1780500177828,75.23,66247.42,14.1,-0.99961,0.0,0.0405]
[1780500177972,75.23,66247.42,14.1,-0.99961,0.0,0.0405]
[1780500178294,75.23,66247.37,14.1,-0.99961,0.0,0.0405]
[1780500178392,75.23,66247.37,14.1,-0.99961,0.0,0.0405]
[1780500178473,75.23,66247.37,14.1,-0.99961,0.0,0.0405]
[1780500178969,75.23,66246.53,14.1,-0.99961,0.0,0.04044]
[1780500180989,75.23,66235.66,14.1,-0.99962,0.0,0.03976]
[1780500181991,75.23,66224.73,14.1,-0.99963,0.0,0.03909]
[1780500182998,75.23,66220.89,14.1,-0.99963,0.0,0.03885]
[1780500184012,75.23,66225.57,14.1,-0.99963,0.0,0.03914]
[1780500185014,75.23,66227.22,14.1,-0.99963,0.0,0.03924]
[1780500188991,75.23,66226.72,14.1,-0.99963,0.0,0.03921]
[1780500189067,75.23,66226.72,14.1,-0.99963,0.0,0.03921]
[1780500189221,75.23,66226.72,14.1,-0.99963,0.0,0.03921]
[1780500189298,75.23,66226.72,14.1,-0.99963,0.0,0.03921]
[1780500189345,75.23,66226.53,14.1,-0.99963,0.0,0.0392]
[1780500189471,75.23,66226.53,14.1,-0.99963,0.0,0.0392]
[1780500190052,75.23,66233.46,14.1,-0.99962,0.0,0.03963]
[1780500191059,75.23,66246.39,14.1,-0.99961,0.0,0.04044]
[1780500192066,75.23,66251.76,14.1,-0.99961,0.0,0.04078]
[1780500193073,75.23,66247.31,14.1,-0.99961,0.0,0.04049]
[1780500194080,75.23,66240.93,14.1,-0.99962,0.0,0.04009]
[1780500195087,75.23,66245.41,14.1,-0.99961,0.0,0.04037]
[1780500196094,75.23,66248.07,14.1,-0.99961,0.0,0.04054]
[1780500197265,75.23,66248.07,14.1,-0.99961,0.0,0.04054]
[1780500197282,75.23,66250.4,14.1,-0.99961,0.0,0.04069]
[1780500197374,75.23,66250.4,14.1,-0.99961,0.0,0.04069]
[1780500197471,75.23,66250.4,14.1,-0.99961,0.0,0.04069]
[1780500197595,75.23,66250.4,14.1,-0.99961,0.0,0.04069]
[1780500197705,75.23,66250.4,14.1,-0.99961,0.0,0.04069]
[1780500197722,75.23,66250.4,14.1,-0.99961,0.0,0.04069]
[1780500198107,75.23,66250.77,14.1,-0.99961,0.0,0.04071]
[1780500199115,75.23,66252.93,14.1,-0.99961,0.0,0.04085]
[1780500201129,75.23,66254.18,14.1,-0.99961,0.0,0.04093]
[1780500202136,75.23,66260.81,14.1,-0.9996,0.0,0.04136]
[1780500203143,75.23,66261.9,14.1,-0.9996,0.0,0.04143]
[1780500203822,75.23,66261.9,14.1,-0.9996,0.0,0.04143]
[1780500203932,75.23,66261.9,14.1,-0.9996,0.0,0.04143]
[1780500203972,75.23,66261.9,14.1,-0.9996,0.0,0.04143]
[1780500204146,75.23,66261.9,14.1,-0.9996,0.0,0.04143]
[1780500204157,75.23,66261.9,14.1,-0.9996,0.0,0.04143]
[1780500204220,75.23,66261.9,14.1,-0.9996,0.0,0.04143]
[1780500204317,75.23,66262.25,14.1,-0.9996,0.0,0.04145]
[1780500205158,75.23,66266.84,14.1,-0.9996,0.0,0.04175]
[1780500206167,75.23,66283.86,14.1,-0.99959,0.0,0.04287]
[1780500207173,75.23,66285.9,14.1,-0.99959,0.0,0.04301]
[1780500209187,75.23,66288.6,14.1,-0.99958,0.0,0.04319]
[1780500210194,75.23,66296.67,14.1,-0.99958,0.0,0.04373]
[1780500211201,75.23,66297.39,14.1,-0.99958,0.0,0.04351]
[1780500212208,75.23,66295.16,14.1,-0.99958,0.0,0.04336]
[1780500213215,75.23,66291.69,14.1,-0.99959,0.0,0.04313]
[1780500214166,75.23,66291.69,14.1,-0.99959,0.0,0.04313]
[1780500214291,75.23,66298.27,14.1,-0.99958,0.0,0.04357]
[1780500215169,75.23,66298.27,14.1,-0.99958,0.0,0.04357]
[1780500215265,75.23,66312.43,14.1,-0.99957,0.0,0.04454]
[1780500216272,75.23,66312.35,14.1,-0.99957,0.0,0.04453]
[1780500217279,75.23,66309.89,14.1,-0.99957,0.0,0.04436]
[1780500218129,75.23,66309.89,14.1,-0.99957,0.0,0.04436]
[1780500219152,75.23,66310.24,14.1,-0.99957,0.0,0.04439]
[1780500219221,75.23,66310.24,14.1,-0.99957,0.0,0.04439]
[1780500219293,75.23,66311.11,14.1,-0.99957,0.0,0.04445]
[1780500222313,75.23,66309.59,14.1,-0.99957,0.0,0.04434]
[1780500223321,75.23,66312.89,14.1,-0.99957,0.0,0.04457]
[1780500226342,75.23,66310.37,14.1,-0.99957,0.0,0.0444]
[1780500227349,75.23,66311.76,14.1,-0.99957,0.0,0.04449]
[1780500228220,75.23,66311.76,14.1,-0.99957,0.0,0.04449]
[1780500228368,75.23,66311.76,14.1,-0.99957,0.0,0.04449]
[1780500228476,75.23,66311.76,14.1,-0.99957,0.0,0.04449]
[1780500229231,75.23,66311.76,14.1,-0.99957,0.0,0.04449]
[1780500229278,75.23,66311.76,14.1,-0.99957,0.0,0.04449]
[1780500229332,75.23,66312.36,14.1,-0.99957,0.0,0.04453]
[1780500229501,75.23,66312.36,14.1,-0.99957,0.0,0.04453]
[1780500231378,75.23,66307.45,14.1,-0.99957,0.0,0.0442]
[1780500232384,75.23,66303.43,14.1,-0.99958,0.0,0.04392]
[1780500233391,75.23,66297.74,14.1,-0.99958,0.0,0.04354]
[1780500234398,75.23,66291.74,14.1,-0.99959,0.0,0.04313]
[1780500235405,75.23,66291.7,14.1,-0.99959,0.0,0.04313]
[1780500236412,75.23,66289.78,14.1,-0.99959,0.0,0.043]
[1780500237419,75.23,66284.71,14.1,-0.99959,0.0,0.04266]
[1780500238538,75.23,66284.71,14.1,-0.99959,0.0,0.04266]
[1780500238575,75.23,66251.15,14.1,-0.99961,0.0,0.04049]
[1780500239433,75.23,66232.92,14.1,-0.99962,0.0,0.03935]
[1780500240440,75.23,66237.67,14.1,-0.99962,0.0,0.03964]
[1780500241610,75.23,66237.67,14.1,-0.99962,0.0,0.03964]
[1780500241705,75.23,66245.79,14.1,-0.99962,0.0,0.04015]
[1780500242454,75.23,66248.64,14.1,-0.99961,0.0,0.04033]
[1780500243462,75.23,66249.67,14.1,-0.99961,0.0,0.04039]
[1780500245481,75.23,66251.08,14.1,-0.99961,0.0,0.04048]
[1780500246485,75.23,66257.18,14.1,-0.99961,0.0,0.04087]
[1780500247492,75.23,66260.91,14.1,-0.99961,0.0,0.04111]
[1780500248498,75.23,66261.13,14.1,-0.99961,0.0,0.04112]
[1780500252195,75.23,66260.73,14.1,-0.99961,0.0,0.0411]
[1780500252220,75.23,66260.73,14.1,-0.99961,0.0,0.0411]
[1780500252247,75.23,66260.73,14.1,-0.99961,0.0,0.0411]
[1780500252472,75.23,66260.29,14.1,-0.99961,0.0,0.04107]
[1780500252513,75.23,66260.29,14.1,-0.99961,0.0,0.04107]
[1780500252533,75.23,66260.29,14.1,-0.99961,0.0,0.04107]
[1780500252733,75.23,66260.29,14.1,-0.99961,0.0,0.04107]
[1780500252833,75.23,66260.6,14.1,-0.99961,0.0,0.04109]
[1780500254541,75.23,66263.8,14.1,-0.9996,0.0,0.04129]
[1780500255549,75.23,66266.01,14.1,-0.9996,0.0,0.04144]
[1780500257564,75.23,66269.52,14.1,-0.9996,0.0,0.04166]
[1780500258571,75.23,66270.71,14.1,-0.9996,0.0,0.04174]
[1780500261593,75.23,66272.05,14.1,-0.9996,0.0,0.04183]
[1780500262600,75.23,66281.72,14.1,-0.99959,0.0,0.04246]
[1780500264616,75.23,66283.08,14.1,-0.99959,0.0,0.04255]
[1780500265621,75.23,66287.89,14.1,-0.99959,0.0,0.04287]
[1780500266632,75.23,66284.1,14.1,-0.99959,0.0,0.04262]
[1780500267639,75.23,66282.15,14.1,-0.99959,0.0,0.04249]
[1780500268658,75.23,66272.26,14.1,-0.9996,0.0,0.04184]
[1780500269661,75.23,66279.14,14.1,-0.99959,0.0,0.04229]
[1780500270835,75.23,66279.14,14.1,-0.99959,0.0,0.04229]
[1780500270937,75.23,66279.14,14.1,-0.99959,0.0,0.04229]
[1780500270972,75.23,66279.14,14.1,-0.99959,0.0,0.04229]
[1780500271219,75.23,66279.14,14.1,-0.99959,0.0,0.04229]
[1780500271274,75.23,66279.14,14.1,-0.99959,0.0,0.04229]
[1780500271366,75.23,66279.38,14.1,-0.9996,0.0,0.04205]
[1780500271469,75.23,66279.38,14.1,-0.9996,0.0,0.04205]
[1780500271675,75.23,66275.47,14.1,-0.9996,0.0,0.04179]
[1780500272690,75.23,66272.36,14.1,-0.9996,0.0,0.04159]
[1780500274704,75.23,66278.91,14.1,-0.9996,0.0,0.04202]
[1780500275711,75.23,66283.13,14.1,-0.99959,0.0,0.04229]
[1780500276471,75.23,66283.13,14.1,-0.99959,0.0,0.04229]
[1780500276602,75.23,66283.13,14.1,-0.99959,0.0,0.04229]
[1780500276721,75.23,66283.13,14.1,-0.99959,0.0,0.04229]
[1780500276842,75.23,66283.13,14.1,-0.99959,0.0,0.04229]
[1780500276909,75.23,66279.83,14.1,-0.9996,0.0,0.04208]
[1780500278132,75.23,66279.83,14.1,-0.9996,0.0,0.04208]
[1780500278179,75.23,66279.83,14.1,-0.9996,0.0,0.04208]
[1780500278222,75.23,66279.83,14.1,-0.9996,0.0,0.04208]
[1780500278233,75.23,66275.59,14.1,-0.9996,0.0,0.0418]
[1780500279726,75.23,66274.51,14.1,-0.9996,0.0,0.04173]
[1780500279835,75.23,66274.51,14.1,-0.9996,0.0,0.04173]
[1780500280746,75.23,66270.14,14.1,-0.9996,0.0,0.04145]
[1780500281752,75.23,66274.62,14.1,-0.9996,0.0,0.04174]
[1780500282760,75.23,66281.12,14.1,-0.99959,0.0,0.04216]
[1780500283720,75.23,66281.12,14.1,-0.99959,0.0,0.04216]
[1780500283769,75.23,66281.12,14.1,-0.99959,0.0,0.04216]
[1780500283821,75.23,66277.08,14.1,-0.9996,0.0,0.0419]
[1780500285032,75.23,66277.08,14.1,-0.9996,0.0,0.0419]
[1780500285066,75.23,66277.08,14.1,-0.9996,0.0,0.0419]
[1780500285220,75.23,66277.08,14.1,-0.9996,0.0,0.0419]
[1780500285346,75.23,66277.08,14.1,-0.9996,0.0,0.0419]
[1780500285237,75.23,66281.46,14.1,-0.99959,0.0,0.04218]
[1780500285787,75.23,66281.46,14.1,-0.99959,0.0,0.04218]
[1780500285829,75.23,66281.46,14.1,-0.99959,0.0,0.04218]
[1780500285974,75.23,66281.46,14.1,-0.99959,0.0,0.04218]
[1780500286034,75.23,66280.46,14.1,-0.9996,0.0,0.04212]
[1780500287720,75.23,66281.51,14.1,-0.99959,0.0,0.04219]
[1780500287745,75.23,66281.51,14.1,-0.99959,0.0,0.04219]
[1780500287846,75.23,66279.43,14.1,-0.9996,0.0,0.04205]
[1780500288802,75.23,66290.38,14.1,-0.99959,0.0,0.04277]
[1780500289810,75.23,66295.45,14.1,-0.99959,0.0,0.04311]
[1780500290817,75.23,66299.35,14.1,-0.99958,0.0,0.04338]
[1780500292166,75.23,66299.35,14.1,-0.99958,0.0,0.04338]
[1780500292285,75.23,66299.35,14.1,-0.99958,0.0,0.04338]
[1780500292309,75.23,66301.15,14.1,-0.99958,0.0,0.0435]
[1780500294232,75.23,66300.51,14.1,-0.99958,0.0,0.04345]
[1780500294291,75.23,66295.61,14.1,-0.99959,0.0,0.04312]
[1780500294647,75.23,66295.61,14.1,-0.99959,0.0,0.04312]
[1780500294845,75.23,66283.43,14.1,-0.99959,0.0,0.04231]
[1780500295852,75.23,66283.54,14.1,-0.99959,0.0,0.04232]
[1780500296692,75.23,66283.54,14.1,-0.99959,0.0,0.04232]
[1780500296722,75.23,66283.54,14.1,-0.99959,0.0,0.04232]
[1780500297199,75.23,66283.54,14.1,-0.99959,0.0,0.04232]
[1780500297231,75.23,66283.54,14.1,-0.99959,0.0,0.04232]
[1780500297306,75.23,66283.54,14.1,-0.99959,0.0,0.04232]
[1780500297388,75.23,66284.16,14.1,-0.99959,0.0,0.04236]
[1780500297470,75.23,66284.16,14.1,-0.99959,0.0,0.04236]
[1780500300227,75.23,66283.08,14.1,-0.99959,0.0,0.04229]
[1780500300263,75.23,66283.08,14.1,-0.99959,0.0,0.04229]
[1780500300887,75.23,66277.37,14.1,-0.9996,0.0,0.04192]
[1780500301894,75.23,66265.08,14.1,-0.99961,0.0,0.04112]
[1780500302901,75.23,66252.4,14.1,-0.99961,0.0,0.04031]
[1780500303548,75.23,66252.4,14.1,-0.99961,0.0,0.04031]
[1780500303560,75.23,66252.4,14.1,-0.99961,0.0,0.04031]
[1780500303908,75.23,66247.23,14.1,-0.99962,0.0,0.03999]
[1780500304915,75.23,66235.89,14.1,-0.99962,0.0,0.03928]
[1780500306221,75.23,66235.89,14.1,-0.99962,0.0,0.03928]
[1780500306326,75.23,66235.89,14.1,-0.99962,0.0,0.03928]
[1780500306427,75.23,66233.95,14.1,-0.99963,0.0,0.03916]
[1780500306929,75.23,66231.2,14.1,-0.99963,0.0,0.03899]
[1780500308221,75.23,66231.2,14.1,-0.99963,0.0,0.03899]
[1780500308326,75.23,66231.2,14.1,-0.99963,0.0,0.03899]
[1780500310221,75.23,66229.88,14.1,-0.99963,0.0,0.03891]
[1780500310332,75.23,66229.88,14.1,-0.99963,0.0,0.03891]
[1780500310957,75.23,66226.61,14.1,-0.99963,0.0,0.03871]
[1780500312974,75.23,66228.08,14.1,-0.99963,0.0,0.0388]
[1780500314223,75.23,66228.08,14.1,-0.99963,0.0,0.0388]
[1780500314332,75.23,66228.08,14.1,-0.99963,0.0,0.0388]
[1780500314433,75.23,66234.87,14.1,-0.99963,0.0,0.03922]
[1780500314988,75.23,66232.6,14.1,-0.99963,0.0,0.03908]
[1780500316220,75.23,66232.6,14.1,-0.99963,0.0,0.03908]
[1780500316273,75.23,66232.6,14.1,-0.99963,0.0,0.03908]
[1780500318009,75.23,66237.2,14.1,-0.99962,0.0,0.03936]
[1780500319959,75.23,66237.95,14.1,-0.99962,0.0,0.03941]
[1780500319970,75.23,66237.95,14.1,-0.99962,0.0,0.03941]
[1780500320007,75.23,66237.95,14.1,-0.99962,0.0,0.03941]
[1780500320220,75.23,66237.95,14.1,-0.99962,0.0,0.03941]
[1780500321776,75.23,66237.49,14.1,-0.99962,0.0,0.03938]
[1780500321830,75.23,66237.49,14.1,-0.99962,0.0,0.03938]
[1780500321972,75.23,66237.49,14.1,-0.99962,0.0,0.03938]
[1780500322041,75.23,66237.31,14.1,-0.99962,0.0,0.03937]
[1780500323053,75.23,66238.43,14.1,-0.99962,0.0,0.03944]
[1780500326546,75.23,66238.11,14.1,-0.99962,0.0,0.03942]
[1780500326580,75.23,66238.11,14.1,-0.99962,0.0,0.03942]
[1780500326720,75.23,66238.11,14.1,-0.99962,0.0,0.03942]
[1780500326908,75.23,66238.11,14.1,-0.99962,0.0,0.03942]
[1780500326963,75.23,66238.11,14.1,-0.99962,0.0,0.03942]
[1780500326975,75.23,66238.11,14.1,-0.99962,0.0,0.03942]
[1780500327081,75.23,66237.53,14.1,-0.99962,0.0,0.03938]
[1780500329096,75.23,66240.42,14.1,-0.99962,0.0,0.03956]
[1780500330102,75.23,66242.86,14.1,-0.99962,0.0,0.03971]
[1780500331213,75.23,66242.86,14.1,-0.99962,0.0,0.03971]
[1780500331220,75.23,66242.86,14.1,-0.99962,0.0,0.03971]
[1780500331323,75.23,66242.86,14.1,-0.99962,0.0,0.03971]
[1780500331421,75.23,66242.84,14.1,-0.99962,0.0,0.03947]
[1780500332116,75.23,66244.47,14.1,-0.99962,0.0,0.03957]
[1780500333123,75.23,66239.23,14.1,-0.99962,0.0,0.03924]
[1780500334221,75.23,66239.23,14.1,-0.99962,0.0,0.03924]
[1780500334333,75.23,66239.23,14.1,-0.99962,0.0,0.03924]
[1780500334429,75.23,66230.71,14.1,-0.99963,0.0,0.03872]
[1780500335378,75.23,66230.71,14.1,-0.99963,0.0,0.03872]
[1780500335437,75.23,66230.71,14.1,-0.99963,0.0,0.03872]
[1780500335429,75.23,66230.7,14.1,-0.99963,0.0,0.03872]
[1780500336143,75.23,66231.27,14.1,-0.99963,0.0,0.03875]
[1780500338222,75.23,66230.84,14.1,-0.99963,0.0,0.03873]
[1780500338336,75.23,66230.84,14.1,-0.99963,0.0,0.03873]
[1780500340226,75.23,66232.15,14.1,-0.99963,0.0,0.03881]
[1780500340294,75.23,66232.15,14.1,-0.99963,0.0,0.03881]
[1780500340329,75.23,66233.45,14.1,-0.99963,0.0,0.03889]
[1780500342186,75.23,66236.57,14.1,-0.99963,0.0,0.03908]
[1780500343292,75.23,66236.57,14.1,-0.99963,0.0,0.03908]
[1780500343326,75.23,66236.57,14.1,-0.99963,0.0,0.03908]
[1780500343471,75.23,66236.57,14.1,-0.99963,0.0,0.03908]
[1780500343393,75.23,66241.37,14.1,-0.99962,0.0,0.03937]
[1780500343604,75.23,66241.37,14.1,-0.99962,0.0,0.03937]
[1780500344402,75.23,66241.37,14.1,-0.99962,0.0,0.03937]
[1780500344425,75.23,66241.37,14.1,-0.99962,0.0,0.03937]
[1780500344471,75.23,66241.37,14.1,-0.99962,0.0,0.03937]
[1780500344421,75.23,66244.18,14.1,-0.99962,0.0,0.03955]
[1780500345207,75.23,66244.14,14.1,-0.99962,0.0,0.03955]
[1780500346234,75.23,66244.14,14.1,-0.99962,0.0,0.03955]
[1780500346332,75.23,66244.14,14.1,-0.99962,0.0,0.03955]
[1780500346395,75.23,66250.79,14.1,-0.99962,0.0,0.03996]
[1780500347221,75.23,66264.13,14.1,-0.99961,0.0,0.0408]
[1780500348228,75.23,66270.52,14.1,-0.9996,0.0,0.04121]
[1780500349235,75.23,66271.25,14.1,-0.9996,0.0,0.04126]
[1780500350642,75.23,66271.79,14.1,-0.9996,0.0,0.0413]
[1780500350923,75.23,66271.79,14.1,-0.9996,0.0,0.0413]
[1780500351249,75.23,66277.65,14.1,-0.9996,0.0,0.04168]
[1780500352256,75.23,66270.78,14.1,-0.9996,0.0,0.04123]
[1780500353263,75.23,66268.43,14.1,-0.99961,0.0,0.04108]
[1780500354270,75.23,66261.59,14.1,-0.99961,0.0,0.04064]
[1780500355277,75.23,66257.31,14.1,-0.99961,0.0,0.04037]
[1780500356173,75.23,66257.31,14.1,-0.99961,0.0,0.04037]
[1780500356246,75.23,66257.31,14.1,-0.99961,0.0,0.04037]
[1780500356284,75.23,66259.05,14.1,-0.99961,0.0,0.04048]
[1780500357420,75.23,66259.05,14.1,-0.99961,0.0,0.04048]
[1780500357422,75.23,66262.74,14.1,-0.99961,0.0,0.04072]
[1780500357517,75.23,66262.74,14.1,-0.99961,0.0,0.04072]
[1780500358298,75.23,66263.96,14.1,-0.99961,0.0,0.04079]
[1780500358747,75.23,66263.96,14.1,-0.99961,0.0,0.04079]
[1780500358845,75.23,66263.96,14.1,-0.99961,0.0,0.04079]
[1780500358971,75.23,66263.96,14.1,-0.99961,0.0,0.04079]
[1780500359476,75.23,66263.96,14.1,-0.99961,0.0,0.04079]
[1780500359304,75.23,66263.81,14.1,-0.99961,0.0,0.04078]
[1780500359586,75.23,66263.81,14.1,-0.99961,0.0,0.04078]
[1780500360313,75.23,66262.17,14.1,-0.99961,0.0,0.04068]
[1780500361320,75.23,66255.66,14.1,-0.99961,0.0,0.04027]
[1780500362326,75.23,66256.42,14.1,-0.99961,0.0,0.04031]
[1780500363393,75.23,66256.42,14.1,-0.99961,0.0,0.04031]
[1780500363472,75.23,66256.42,14.1,-0.99961,0.0,0.04031]
[1780500363492,75.23,66256.42,14.1,-0.99961,0.0,0.04031]
[1780500363494,75.23,66260.09,14.1,-0.99961,0.0,0.04055]
[1780500363719,75.23,66260.09,14.1,-0.99961,0.0,0.04055]
[1780500364508,75.23,66260.09,14.1,-0.99961,0.0,0.04055]
[1780500364341,75.23,66269.62,14.1,-0.99961,0.0,0.04116]
[1780500364560,75.23,66269.62,14.1,-0.99961,0.0,0.04116]
[1780500365350,75.23,66278.3,14.1,-0.9996,0.0,0.04172]
[1780500366357,75.23,66297.36,14.1,-0.99959,0.0,0.04298]
[1780500367364,75.23,66301.74,14.1,-0.99958,0.0,0.04327]
[1780500368371,75.23,66295.49,14.1,-0.99959,0.0,0.04285]
[1780500369378,75.23,66290.16,14.1,-0.99959,0.0,0.0425]
[1780500370385,75.23,66292.84,14.1,-0.99959,0.0,0.04267]
[1780500372399,75.23,66289.61,14.1,-0.99959,0.0,0.04246]
[1780500373406,75.23,66293.35,14.1,-0.99959,0.0,0.04271]
[1780500374413,75.23,66291.96,14.1,-0.99959,0.0,0.04262]
[1780500375420,75.23,66290.22,14.1,-0.99959,0.0,0.0425]
[1780500376427,75.23,66298.06,14.1,-0.99959,0.0,0.04302]
[1780500377434,75.23,66306.72,14.1,-0.99958,0.0,0.04361]
[1780500378441,75.23,66309.87,14.1,-0.99958,0.0,0.04382]
[1780500379447,75.23,66313.25,14.1,-0.99958,0.0,0.04405]
[1780500380455,75.23,66317.53,14.1,-0.99957,0.0,0.04434]
[1780500381462,75.23,66325.24,14.1,-0.99957,0.0,0.04488]
[1780500382469,75.23,66325.51,14.1,-0.99957,0.0,0.0449]
[1780500385507,75.23,66330.04,14.1,-0.99956,0.0,0.04521]
[1780500386512,75.23,66332.08,14.1,-0.99956,0.0,0.04536]
[1780500387519,75.23,66337.44,14.1,-0.99956,0.0,0.04573]
[1780500388526,75.23,66340.6,14.1,-0.99956,0.0,0.04596]
[1780500390540,75.23,66342.27,14.1,-0.99955,0.0,0.04608]
[1780500391162,75.23,66342.27,14.1,-0.99955,0.0,0.04608]
[1780500391220,75.23,66342.27,14.1,-0.99955,0.0,0.04608]
[1780500391547,75.23,66344.39,14.1,-0.99956,0.0,0.04595]
[1780500392559,75.23,66350.75,14.1,-0.99955,0.0,0.0464]
[1780500393561,75.23,66354.11,14.1,-0.99955,0.0,0.04664]
[1780500394568,75.23,66356.12,14.1,-0.99955,0.0,0.04679]
[1780500395577,75.23,66361.43,14.1,-0.99954,0.0,0.04717]
[1780500396582,75.23,66367.78,14.1,-0.99954,0.0,0.04764]
[1780500397589,75.23,66371.07,14.1,-0.99954,0.0,0.04788]
[1780500398596,75.23,66378.03,14.1,-0.99953,0.0,0.04839]
[1780500399606,75.23,66378.36,14.1,-0.99953,0.0,0.04842]
[1780500400613,75.23,66374.05,14.1,-0.99953,0.0,0.0481]
[1780500401620,75.23,66366.83,14.1,-0.99954,0.0,0.04757]
[1780500402627,75.23,66362.28,14.1,-0.99954,0.0,0.04723]
[1780500403634,75.23,66355.85,14.1,-0.99955,0.0,0.04677]
[1780500404641,75.23,66355.88,14.1,-0.99955,0.0,0.04677]
[1780500407662,75.23,66363.35,14.1,-0.99954,0.0,0.04731]
[1780500408669,75.23,66364.76,14.1,-0.99954,0.0,0.04742]
[1780500409676,75.23,66366.58,14.1,-0.99954,0.0,0.04755]
[1780500410684,75.23,66370.78,14.1,-0.99954,0.0,0.04786]
[1780500414712,75.23,66373.47,14.1,-0.99953,0.0,0.04806]
[1780500415719,75.23,66393.51,14.1,-0.99952,0.0,0.04956]
[1780500416726,75.23,66403.71,14.1,-0.99951,0.0,0.05034]
[1780500417733,75.23,66404.72,14.1,-0.99951,0.0,0.05042]
[1780500419318,75.23,66399.78,14.1,-0.99951,0.0,0.05004]
[1780500419747,75.23,66393.62,14.1,-0.99952,0.0,0.04957]
[1780500420754,75.23,66392.97,14.1,-0.99952,0.0,0.04952]
[1780500422774,75.23,66396.01,14.1,-0.99952,0.0,0.04975]
[1780500423781,75.23,66393.17,14.1,-0.99952,0.0,0.04953]
[1780500427811,75.23,66396.09,14.1,-0.99952,0.0,0.04976]
[1780500428818,75.23,66398.08,14.1,-0.99951,0.0,0.04991]
[1780500430832,75.23,66402.88,14.1,-0.99951,0.0,0.05028]
[1780500431839,75.23,66396.48,14.1,-0.99952,0.0,0.04979]
[1780500433417,75.23,66394.87,14.1,-0.99952,0.0,0.04966]
[1780500434245,75.23,66394.87,14.1,-0.99952,0.0,0.04966]
[1780500434263,75.23,66394.87,14.1,-0.99952,0.0,0.04966]
[1780500434469,75.23,66394.87,14.1,-0.99952,0.0,0.04966]
[1780500434569,75.23,66402.79,14.1,-0.99951,0.0,0.05027]
[1780500434860,75.23,66404.24,14.1,-0.99951,0.0,0.05038]
[1780500435867,75.23,66404.84,14.1,-0.99951,0.0,0.05043]
[1780500437881,75.23,66410.3,14.1,-0.9995,0.0,0.05085]
[1780500438888,75.23,66416.07,14.1,-0.9995,0.0,0.0513]
[1780500439895,75.23,66421.63,14.1,-0.9995,0.0,0.05174]
[1780500441909,75.23,66424.66,14.1,-0.99949,0.0,0.05198]
[1780500443563,75.23,66424.66,14.1,-0.99949,0.0,0.05198]
[1780500443923,75.23,66430.86,14.1,-0.99949,0.0,0.05248]
[1780500444930,75.23,66434.37,14.1,-0.99948,0.0,0.05276]
[1780500445937,75.23,66438.39,14.1,-0.99948,0.0,0.05308]
[1780500446963,75.23,66450.24,14.1,-0.99947,0.0,0.05405]
[1780500447814,75.23,66450.24,14.1,-0.99947,0.0,0.05405]
[1780500448075,75.23,66450.24,14.1,-0.99947,0.0,0.05405]
[1780500448175,75.23,66452.49,14.1,-0.99947,0.0,0.05424]
[1780500448962,75.23,66464.32,14.1,-0.99946,0.0,0.05522]
[1780500450309,75.23,66464.32,14.1,-0.99946,0.0,0.05522]
[1780500450407,75.23,66478.98,14.1,-0.99945,0.0,0.05646]
[1780500451982,75.23,66468.71,14.1,-0.99946,0.0,0.05526]
[1780500452990,75.23,66464.67,14.1,-0.99946,0.0,0.05492]
[1780500453997,75.23,66465.86,14.1,-0.99946,0.0,0.05502]
[1780500455009,75.23,66467.25,14.1,-0.99946,0.0,0.05514]
[1780500457023,75.23,66465.36,14.1,-0.99946,0.0,0.05498]
[1780500458031,75.23,66466.71,14.1,-0.99946,0.0,0.05509]
[1780500459038,75.23,66472.89,14.1,-0.99945,0.0,0.05561]
[1780500460045,75.23,66477.57,14.1,-0.99945,0.0,0.05601]
[1780500461052,75.23,66477.86,14.1,-0.99945,0.0,0.05603]
[1780500462059,75.23,66475.83,14.1,-0.99945,0.0,0.05586]
[1780500465080,75.23,66477.29,14.1,-0.99945,0.0,0.05599]
[1780500468102,75.23,66475.17,14.1,-0.99945,0.0,0.05581]
[1780500470116,75.23,66477.13,14.1,-0.99945,0.0,0.05597]
[1780500472140,75.23,66477.27,14.1,-0.99945,0.0,0.05598]
[1780500472146,75.23,66477.27,14.1,-0.99945,0.0,0.05598]
[1780500472219,75.23,66477.27,14.1,-0.99945,0.0,0.05598]
[1780500472320,75.23,66476.35,14.1,-0.99945,0.0,0.05591]
[1780500473137,75.23,66475.03,14.1,-0.99945,0.0,0.05579]
[1780500474264,75.23,66475.03,14.1,-0.99945,0.0,0.05579]
[1780500474283,75.23,66473.27,14.1,-0.99945,0.0,0.05564]
[1780500475183,75.23,66473.27,14.1,-0.99945,0.0,0.05564]
[1780500475230,75.23,66473.27,14.1,-0.99945,0.0,0.05564]
[1780500475253,75.23,66496.67,14.1,-0.99943,0.0,0.05765]
[1780500476164,75.23,66517.22,14.1,-0.99941,0.0,0.05947]
[1780500477171,75.23,66527.22,14.1,-0.9994,0.0,0.06037]
[1780500478195,75.23,66538.35,14.1,-0.99939,0.0,0.06139]
[1780500478956,75.23,66538.35,14.1,-0.99939,0.0,0.06139]
[1780500479210,75.23,66545.11,14.1,-0.99939,0.0,0.06202]
[1780500480210,75.23,66553.96,14.1,-0.99938,0.0,0.06285]
[1780500481218,75.23,66546.2,14.1,-0.99939,0.0,0.06212]
[1780500481661,75.23,66546.2,14.1,-0.99939,0.0,0.06212]
[1780500482623,75.23,66546.2,14.1,-0.99939,0.0,0.06212]
[1780500482630,75.23,66524.47,14.1,-0.99941,0.0,0.06012]
[1780500482929,75.23,66524.47,14.1,-0.99941,0.0,0.06012]
[1780500483368,75.23,66524.47,14.1,-0.99941,0.0,0.06012]
[1780500483421,75.23,66512.97,14.1,-0.99942,0.0,0.05909]
[1780500484255,75.23,66491.83,14.1,-0.99944,0.0,0.05723]
[1780500485266,75.23,66488.53,14.1,-0.99944,0.0,0.05695]
[1780500486005,75.23,66488.53,14.1,-0.99944,0.0,0.05695]
[1780500486272,75.23,66487.75,14.1,-0.99944,0.0,0.05688]
[1780500488288,75.23,66482.65,14.1,-0.99945,0.0,0.05644]
[1780500489295,75.23,66481.04,14.1,-0.99945,0.0,0.0563]
[1780500490302,75.23,66474.09,14.1,-0.99945,0.0,0.05571]
[1780500491309,75.23,66470.54,14.1,-0.99946,0.0,0.05541]
[1780500493323,75.23,66472.32,14.1,-0.99946,0.0,0.05556]
[1780500494330,75.23,66476.23,14.1,-0.99945,0.0,0.0559]
[1780500496344,75.23,66474.93,14.1,-0.99945,0.0,0.05579]
[1780500500372,75.23,66480.43,14.1,-0.99945,0.0,0.05625]
[1780500501379,75.23,66487.85,14.1,-0.99944,0.0,0.05689]
[1780500502386,75.23,66503.75,14.1,-0.99943,0.0,0.05827]
[1780500503403,75.23,66506.85,14.1,-0.99942,0.0,0.05855]
[1780500504407,75.23,66513.4,14.1,-0.99942,0.0,0.05913]
[1780500505414,75.23,66513.32,14.1,-0.99942,0.0,0.05912]
[1780500506421,75.23,66511.91,14.1,-0.99942,0.0,0.059]
[1780500507428,75.23,66519.82,14.1,-0.99941,0.0,0.05971]
[1780500508434,75.23,66524.62,14.1,-0.99941,0.0,0.06014]
[1780500509442,75.23,66528.97,14.1,-0.9994,0.0,0.06053]
[1780500511464,75.23,66523.56,14.1,-0.99941,0.0,0.05969]
[1780500512472,75.23,66521.99,14.1,-0.99941,0.0,0.05955]
[1780500513487,75.23,66519.17,14.1,-0.99942,0.0,0.0593]
[1780500515502,75.23,66517.49,14.1,-0.99942,0.0,0.05915]
[1780500518523,75.23,66512.89,14.1,-0.99942,0.0,0.05874]
[1780500519530,75.23,66504.83,14.1,-0.99943,0.0,0.05803]
[1780500520537,75.23,66501.17,14.1,-0.99943,0.0,0.05771]
[1780500521561,75.23,66508.46,14.1,-0.99943,0.0,0.05835]
[1780500521823,75.23,66508.46,14.1,-0.99943,0.0,0.05835]
[1780500522557,75.23,66506.42,14.1,-0.99943,0.0,0.05817]
[1780500523568,75.23,66504.6,14.1,-0.99943,0.0,0.05801]
[1780500524574,75.23,66506.22,14.1,-0.99943,0.0,0.05815]
[1780500525523,75.23,66506.22,14.1,-0.99943,0.0,0.05815]
[1780500525581,75.23,66510.64,14.1,-0.99942,0.0,0.05854]
[1780500526347,75.23,66510.64,14.1,-0.99942,0.0,0.05854]
[1780500526454,75.23,66510.64,14.1,-0.99942,0.0,0.05854]
[1780500526469,75.23,66510.64,14.1,-0.99942,0.0,0.05854]
[1780500526588,75.23,66511.01,14.1,-0.99942,0.0,0.05857]
[1780500528602,75.23,66509.26,14.1,-0.99942,0.0,0.05842]
[1780500529608,75.23,66500.38,14.1,-0.99943,0.0,0.05764]
[1780500530616,75.23,66500.43,14.1,-0.99943,0.0,0.05764]
[1780500531503,75.23,66500.43,14.1,-0.99943,0.0,0.05764]
[1780500531554,75.23,66500.43,14.1,-0.99943,0.0,0.05764]
[1780500531623,75.23,66500.54,14.1,-0.99943,0.0,0.05765]
[1780500531724,75.23,66500.54,14.1,-0.99943,0.0,0.05765]
[1780500531839,75.23,66500.54,14.1,-0.99943,0.0,0.05765]
[1780500532630,75.23,66500.31,14.1,-0.99943,0.0,0.05763]
[1780500532834,75.23,66500.31,14.1,-0.99943,0.0,0.05763]
[1780500532935,75.23,66500.31,14.1,-0.99943,0.0,0.05763]
[1780500532971,75.23,66500.31,14.1,-0.99943,0.0,0.05763]
[1780500533639,75.23,66499.06,14.1,-0.99943,0.0,0.05752]
[1780500534646,75.23,66479.05,14.1,-0.99945,0.0,0.0558]
[1780500535720,75.23,66479.05,14.1,-0.99945,0.0,0.0558]
[1780500535653,75.23,66477.88,14.1,-0.99945,0.0,0.0557]
[1780500535834,75.23,66477.88,14.1,-0.99945,0.0,0.0557]
[1780500536660,75.23,66471.65,14.1,-0.99946,0.0,0.05518]
[1780500537720,75.23,66471.65,14.1,-0.99946,0.0,0.05518]
[1780500537667,75.23,66470.59,14.1,-0.99946,0.0,0.05509]
[1780500537825,75.23,66470.59,14.1,-0.99946,0.0,0.05509]
[1780500538674,75.23,66469.46,14.1,-0.99946,0.0,0.055]
[1780500539681,75.23,66466.32,14.1,-0.99946,0.0,0.05473]
[1780500541712,75.23,66454.27,14.1,-0.99947,0.0,0.05374]
[1780500542707,75.23,66436.17,14.1,-0.99949,0.0,0.05227]
[1780500543714,75.23,66435.54,14.1,-0.99949,0.0,0.05222]
[1780500544723,75.23,66438.0,14.1,-0.99949,0.0,0.05242]
[1780500545555,75.23,66438.0,14.1,-0.99949,0.0,0.05242]
[1780500545660,75.23,66438.0,14.1,-0.99949,0.0,0.05242]
[1780500545730,75.23,66438.44,14.1,-0.99949,0.0,0.05246]
[1780500547723,75.23,66439.36,14.1,-0.99949,0.0,0.05253]
[1780500547837,75.23,66439.36,14.1,-0.99949,0.0,0.05253]
[1780500547937,75.23,66438.51,14.1,-0.99949,0.0,0.05246]
[1780500549721,75.23,66438.51,14.1,-0.99949,0.0,0.05246]
[1780500549828,75.23,66437.86,14.1,-0.99949,0.0,0.05241]
[1780500549928,75.23,66437.77,14.1,-0.99949,0.0,0.0524]
[1780500553725,75.23,66438.44,14.1,-0.99949,0.0,0.05246]
[1780500553776,75.23,66437.86,14.1,-0.99949,0.0,0.05241]
[1780500553780,75.23,66437.86,14.1,-0.99949,0.0,0.05241]
[1780500553823,75.23,66437.86,14.1,-0.99949,0.0,0.05241]
[1780500554793,75.23,66440.97,14.1,-0.99949,0.0,0.05266]
[1780500555800,75.23,66447.96,14.1,-0.99948,0.0,0.05322]
[1780500556807,75.23,66452.7,14.1,-0.99948,0.0,0.05361]
[1780500557814,75.23,66459.52,14.1,-0.99947,0.0,0.05417]
[1780500559731,75.23,66459.52,14.1,-0.99947,0.0,0.05417]
[1780500558831,75.23,66482.38,14.1,-0.99945,0.0,0.05609]
[1780500559838,75.23,66485.7,14.1,-0.99945,0.0,0.05637]
[1780500561920,75.23,66486.28,14.1,-0.99945,0.0,0.05642]
[1780500562147,75.23,66486.28,14.1,-0.99945,0.0,0.05642]
[1780500562173,75.23,66484.43,14.1,-0.99945,0.0,0.05626]
[1780500563975,75.23,66484.71,14.1,-0.99945,0.0,0.05628]
[1780500564082,75.23,66484.71,14.1,-0.99945,0.0,0.05628]
[1780500564087,75.23,66485.27,14.1,-0.99945,0.0,0.05633]
[1780500565971,75.23,66484.44,14.1,-0.99945,0.0,0.05626]
[1780500566002,75.23,66484.44,14.1,-0.99945,0.0,0.05626]
[1780500566076,75.23,66486.88,14.1,-0.99945,0.0,0.05647]
[1780500566887,75.23,66490.36,14.1,-0.99944,0.0,0.05677]
[1780500567972,75.23,66490.36,14.1,-0.99944,0.0,0.05677]
[1780500568080,75.23,66490.36,14.1,-0.99944,0.0,0.05677]
[1780500568182,75.23,66489.1,14.1,-0.99944,0.0,0.05666]
[1780500568901,75.23,66487.41,14.1,-0.99944,0.0,0.05652]
[1780500569908,75.23,66486.3,14.1,-0.99945,0.0,0.05642]
[1780500570915,75.23,66492.99,14.1,-0.99944,0.0,0.057]
[1780500571971,75.23,66492.99,14.1,-0.99944,0.0,0.057]
[1780500572198,75.23,66492.99,14.1,-0.99944,0.0,0.057]
[1780500572260,75.23,66500.71,14.1,-0.99944,0.0,0.05733]
[1780500572929,75.23,66503.07,14.1,-0.99943,0.0,0.05753]
[1780500575975,75.23,66502.12,14.1,-0.99943,0.0,0.05745]
[1780500576141,75.23,66502.12,14.1,-0.99943,0.0,0.05745]
[1780500576187,75.23,66500.01,14.1,-0.99944,0.0,0.05727]
[1780500576957,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500577973,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578036,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578145,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578221,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578329,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578443,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578469,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578551,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578741,75.23,66498.85,14.1,-0.99944,0.0,0.05717]
[1780500578751,75.23,66498.77,14.1,-0.99944,0.0,0.05716]
[1780500578971,75.23,66498.77,14.1,-0.99944,0.0,0.05716]
[1780500578989,75.23,66499.89,14.1,-0.99944,0.0,0.05726]
[1780500579978,75.23,66498.41,14.1,-0.99944,0.0,0.05713]
[1780500580986,75.23,66495.26,14.1,-0.99944,0.0,0.05685]
[1780500581972,75.23,66495.26,14.1,-0.99944,0.0,0.05685]
[1780500582038,75.23,66495.26,14.1,-0.99944,0.0,0.05685]
[1780500582134,75.23,66494.65,14.1,-0.99944,0.0,0.0568]
[1780500583996,75.23,66494.82,14.1,-0.99944,0.0,0.05682]
[1780500584094,75.23,66494.82,14.1,-0.99944,0.0,0.05682]
[1780500584222,75.23,66494.82,14.1,-0.99944,0.0,0.05682]
[1780500584543,75.23,66494.82,14.1,-0.99944,0.0,0.05682]
[1780500584631,75.23,66493.74,14.1,-0.99944,0.0,0.05672]
[1780500585976,75.23,66493.6,14.1,-0.99944,0.0,0.05671]
[1780500586054,75.23,66493.6,14.1,-0.99944,0.0,0.05671]
[1780500586220,75.23,66493.6,14.1,-0.99944,0.0,0.05671]
[1780500586370,75.23,66493.6,14.1,-0.99944,0.0,0.05671]
[1780500586452,75.23,66493.48,14.1,-0.99944,0.0,0.0567]
[1780500588735,75.23,66492.87,14.1,-0.99944,0.0,0.05665]
[1780500588776,75.23,66492.87,14.1,-0.99944,0.0,0.05665]
[1780500588971,75.23,66492.61,14.1,-0.99944,0.0,0.05663]
[1780500591059,75.23,66490.2,14.1,-0.99945,0.0,0.05642]
[1780500595087,75.23,66499.09,14.1,-0.99944,0.0,0.05719]
[1780500597637,75.23,66499.97,14.1,-0.99944,0.0,0.05726]
[1780500597697,75.23,66499.97,14.1,-0.99944,0.0,0.05726]
[1780500597727,75.23,66499.97,14.1,-0.99944,0.0,0.05726]
[1780500597682,75.23,66495.31,14.1,-0.99944,0.0,0.05686]
[1780500598108,75.23,66498.3,14.1,-0.99944,0.0,0.05712]
[1780500599086,75.23,66498.3,14.1,-0.99944,0.0,0.05712]
[1780500599132,75.23,66498.3,14.1,-0.99944,0.0,0.05712]
[1780500599221,75.23,66498.3,14.1,-0.99944,0.0,0.05712]
[1780500599287,75.23,66502.46,14.1,-0.99943,0.0,0.05748]
[1780500601132,75.23,66500.08,14.1,-0.99944,0.0,0.05727]
[1780500602136,75.23,66500.08,14.1,-0.99944,0.0,0.05727]
[1780500602220,75.23,66500.08,14.1,-0.99944,0.0,0.05727]
[1780500602234,75.23,66500.08,14.1,-0.99944,0.0,0.05727]
[1780500602496,75.23,66500.08,14.1,-0.99944,0.0,0.05727]
[1780500602571,75.23,66495.04,14.1,-0.99944,0.0,0.05684]
[1780500603285,75.23,66495.04,14.1,-0.99944,0.0,0.05684]
[1780500603339,75.23,66495.04,14.1,-0.99944,0.0,0.05684]
[1780500603470,75.23,66495.04,14.1,-0.99944,0.0,0.05684]
[1780500605160,75.23,66492.03,14.1,-0.99944,0.0,0.05658]
[1780500606167,75.23,66500.13,14.1,-0.99944,0.0,0.05728]
[1780500607174,75.23,66505.61,14.1,-0.99943,0.0,0.05775]
[1780500608089,75.23,66505.61,14.1,-0.99943,0.0,0.05775]
[1780500608221,75.23,66505.61,14.1,-0.99943,0.0,0.05775]
[1780500608322,75.23,66506.26,14.1,-0.99943,0.0,0.05781]
[1780500609189,75.23,66509.97,14.1,-0.99943,0.0,0.05814]
[1780500610200,75.23,66515.09,14.1,-0.99942,0.0,0.05859]
[1780500611206,75.23,66521.23,14.1,-0.99942,0.0,0.05913]
[1780500611986,75.23,66521.23,14.1,-0.99942,0.0,0.05913]
[1780500612583,75.23,66521.23,14.1,-0.99942,0.0,0.05913]
[1780500612599,75.23,66532.8,14.1,-0.99941,0.0,0.06017]
[1780500613088,75.23,66532.8,14.1,-0.99941,0.0,0.06017]
[1780500613220,75.23,66536.46,14.1,-0.9994,0.0,0.06051]
[1780500614227,75.23,66534.91,14.1,-0.9994,0.0,0.06037]
[1780500615234,75.23,66526.42,14.1,-0.99941,0.0,0.0596]
[1780500615976,75.23,66526.42,14.1,-0.99941,0.0,0.0596]
[1780500616243,75.23,66526.42,14.1,-0.99941,0.0,0.0596]
[1780500616260,75.23,66533.94,14.1,-0.9994,0.0,0.06028]
[1780500617247,75.23,66544.04,14.1,-0.9994,0.0,0.0612]
[1780500617972,75.23,66544.04,14.1,-0.9994,0.0,0.0612]
[1780500618017,75.23,66544.04,14.1,-0.9994,0.0,0.0612]
[1780500618255,75.23,66549.69,14.1,-0.99939,0.0,0.06172]
[1780500619269,75.23,66553.02,14.1,-0.99939,0.0,0.06203]
[1780500620276,75.23,66565.19,14.1,-0.99937,0.0,0.06318]
[1780500621722,75.23,66565.19,14.1,-0.99937,0.0,0.06318]
[1780500621832,75.23,66565.19,14.1,-0.99937,0.0,0.06318]
[1780500621769,75.23,66571.98,14.1,-0.99937,0.0,0.06382]
[1780500622286,75.23,66573.02,14.1,-0.99937,0.0,0.06392]
[1780500623293,75.23,66576.11,14.1,-0.99936,0.0,0.06422]
[1780500623973,75.23,66576.11,14.1,-0.99936,0.0,0.06422]
[1780500624080,75.23,66576.11,14.1,-0.99936,0.0,0.06422]
[1780500624300,75.23,66577.5,14.1,-0.99936,0.0,0.06435]
[1780500625307,75.23,66575.44,14.1,-0.99936,0.0,0.06416]
[1780500625973,75.23,66575.44,14.1,-0.99936,0.0,0.06416]
[1780500626085,75.23,66575.44,14.1,-0.99936,0.0,0.06416]
[1780500626314,75.23,66569.55,14.1,-0.99937,0.0,0.06359]
[1780500627321,75.23,66564.1,14.1,-0.99938,0.0,0.06307]
[1780500628328,75.23,66565.44,14.1,-0.99937,0.0,0.0632]
[1780500629334,75.23,66567.58,14.1,-0.99937,0.0,0.06341]
[1780500629971,75.23,66567.58,14.1,-0.99937,0.0,0.06341]
[1780500630076,75.23,66567.58,14.1,-0.99937,0.0,0.06341]
[1780500630342,75.23,66567.47,14.1,-0.99937,0.0,0.06339]
[1780500631349,75.23,66564.76,14.1,-0.99938,0.0,0.06277]
[1780500631971,75.23,66564.76,14.1,-0.99938,0.0,0.06277]
[1780500632078,75.23,66564.76,14.1,-0.99938,0.0,0.06277]
[1780500632356,75.23,66563.85,14.1,-0.99938,0.0,0.06269]
[1780500633363,75.23,66554.06,14.1,-0.99939,0.0,0.06177]
[1780500634370,75.23,66551.01,14.1,-0.99939,0.0,0.06149]
[1780500635378,75.23,66559.11,14.1,-0.99938,0.0,0.06224]
[1780500635973,75.23,66559.11,14.1,-0.99938,0.0,0.06224]
[1780500636050,75.23,66559.11,14.1,-0.99938,0.0,0.06224]
[1780500636384,75.23,66564.58,14.1,-0.99938,0.0,0.06275]
[1780500637391,75.23,66566.87,14.1,-0.99938,0.0,0.06297]
[1780500639404,75.23,66564.89,14.1,-0.99938,0.0,0.06278]
[1780500639972,75.23,66564.89,14.1,-0.99938,0.0,0.06278]
[1780500640051,75.23,66564.89,14.1,-0.99938,0.0,0.06278]
[1780500640412,75.23,66560.76,14.1,-0.99938,0.0,0.06239]
[1780500642426,75.23,66558.03,14.1,-0.99938,0.0,0.06214]
[1780500643144,75.23,66558.03,14.1,-0.99938,0.0,0.06214]
[1780500643176,75.23,66558.03,14.1,-0.99938,0.0,0.06214]
[1780500643219,75.23,66558.03,14.1,-0.99938,0.0,0.06214]
[1780500643322,75.23,66558.03,14.1,-0.99938,0.0,0.06214]
[1780500643433,75.23,66561.48,14.1,-0.99938,0.0,0.06246]
[1780500644441,75.23,66562.87,14.1,-0.99938,0.0,0.06259]
[1780500645971,75.23,66562.65,14.1,-0.99938,0.0,0.06257]
[1780500646024,75.23,66562.65,14.1,-0.99938,0.0,0.06257]
[1780500646460,75.23,66562.98,14.1,-0.99938,0.0,0.0626]
[1780500647392,75.23,66562.98,14.1,-0.99938,0.0,0.0626]
[1780500647470,75.23,66562.98,14.1,-0.99938,0.0,0.0626]
[1780500647487,75.23,66562.98,14.1,-0.99938,0.0,0.0626]
[1780500647720,75.23,66562.98,14.1,-0.99938,0.0,0.0626]
[1780500647735,75.23,66564.04,14.1,-0.99938,0.0,0.0627]
[1780500647974,75.23,66564.04,14.1,-0.99938,0.0,0.0627]
[1780500648003,75.23,66564.04,14.1,-0.99938,0.0,0.0627]
[1780500648474,75.23,66564.19,14.1,-0.99938,0.0,0.06272]
[1780500649481,75.23,66572.82,14.1,-0.99937,0.0,0.06353]
[1780500650554,75.23,66572.82,14.1,-0.99937,0.0,0.06353]
[1780500650592,75.23,66572.82,14.1,-0.99937,0.0,0.06353]
[1780500650719,75.23,66572.82,14.1,-0.99937,0.0,0.06353]
[1780500650752,75.23,66572.82,14.1,-0.99937,0.0,0.06353]
[1780500650797,75.23,66574.41,14.1,-0.99937,0.0,0.06369]
[1780500652502,75.23,66573.55,14.1,-0.99937,0.0,0.0636]
[1780500653509,75.23,66571.16,14.1,-0.99937,0.0,0.06338]
[1780500653972,75.23,66571.16,14.1,-0.99937,0.0,0.06338]
[1780500654079,75.23,66571.16,14.1,-0.99937,0.0,0.06338]
[1780500654808,75.23,66571.16,14.1,-0.99937,0.0,0.06338]
[1780500654516,75.23,66569.14,14.1,-0.99937,0.0,0.06318]
[1780500654910,75.23,66569.14,14.1,-0.99937,0.0,0.06318]
[1780500654971,75.23,66569.14,14.1,-0.99937,0.0,0.06318]
[1780500655972,75.23,66568.48,14.1,-0.99937,0.0,0.06312]
[1780500656086,75.23,66568.48,14.1,-0.99937,0.0,0.06312]
[1780500656530,75.23,66566.2,14.1,-0.99938,0.0,0.06291]
[1780500657541,75.23,66568.93,14.1,-0.99937,0.0,0.06316]
[1780500657973,75.23,66568.93,14.1,-0.99937,0.0,0.06316]
[1780500658084,75.23,66568.93,14.1,-0.99937,0.0,0.06316]
[1780500658544,75.23,66569.13,14.1,-0.99937,0.0,0.06318]
[1780500659830,75.23,66569.13,14.1,-0.99937,0.0,0.06318]
[1780500659867,75.23,66569.13,14.1,-0.99937,0.0,0.06318]
[1780500659861,75.23,66573.7,14.1,-0.99937,0.0,0.06362]
[1780500659973,75.23,66573.7,14.1,-0.99937,0.0,0.06362]
[1780500659997,75.23,66573.7,14.1,-0.99937,0.0,0.06362]
[1780500660558,75.23,66573.94,14.1,-0.99937,0.0,0.06364]
[1780500661280,75.23,66573.94,14.1,-0.99937,0.0,0.06364]
[1780500661565,75.23,66581.8,14.1,-0.99936,0.0,0.0644]
[1780500662573,75.23,66570.17,14.1,-0.99937,0.0,0.06328]
[1780500663336,75.23,66570.17,14.1,-0.99937,0.0,0.06328]
[1780500663651,75.23,66570.17,14.1,-0.99937,0.0,0.06328]
[1780500663676,75.23,66554.48,14.1,-0.99939,0.0,0.06181]
[1780500664221,75.23,66554.48,14.1,-0.99939,0.0,0.06181]
[1780500664328,75.23,66554.48,14.1,-0.99939,0.0,0.06181]
[1780500664589,75.23,66554.67,14.1,-0.99939,0.0,0.06183]
[1780500665594,75.23,66563.78,14.1,-0.99938,0.0,0.06268]
[1780500666602,75.23,66563.27,14.1,-0.99938,0.0,0.06263]
[1780500667608,75.23,66560.22,14.1,-0.99938,0.0,0.06234]
[1780500668615,75.23,66561.76,14.1,-0.99938,0.0,0.06249]
[1780500669622,75.23,66560.12,14.1,-0.99938,0.0,0.06233]
[1780500670197,75.23,66560.12,14.1,-0.99938,0.0,0.06233]
[1780500670220,75.23,66560.12,14.1,-0.99938,0.0,0.06233]
[1780500670315,75.23,66560.12,14.1,-0.99938,0.0,0.06233]
[1780500670470,75.23,66560.12,14.1,-0.99938,0.0,0.06233]
[1780500670629,75.23,66562.25,14.1,-0.99938,0.0,0.06253]
[1780500671636,75.23,66557.71,14.1,-0.99939,0.0,0.06211]
[1780500673649,75.23,66559.61,14.1,-0.99938,0.0,0.06229]
[1780500674685,75.23,66559.61,14.1,-0.99938,0.0,0.06229]
[1780500674720,75.23,66559.61,14.1,-0.99938,0.0,0.06229]
[1780500674792,75.23,66559.61,14.1,-0.99938,0.0,0.06229]
[1780500674848,75.23,66560.64,14.1,-0.99938,0.0,0.06238]
[1780500674971,75.23,66560.64,14.1,-0.99938,0.0,0.06238]
[1780500675664,75.23,66558.21,14.1,-0.99938,0.0,0.06216]
[1780500677678,75.23,66553.96,14.1,-0.99939,0.0,0.06176]
[1780500678686,75.23,66550.19,14.1,-0.99939,0.0,0.06141]
[1780500680753,75.23,66550.14,14.1,-0.99939,0.0,0.06141]
[1780500680775,75.23,66550.14,14.1,-0.99939,0.0,0.06141]
[1780500680855,75.23,66551.3,14.1,-0.99939,0.0,0.06151]
[1780500680972,75.23,66551.3,14.1,-0.99939,0.0,0.06151]
[1780500681707,75.23,66559.06,14.1,-0.99938,0.0,0.06224]
[1780500682714,75.23,66559.23,14.1,-0.99938,0.0,0.06225]
[1780500685735,75.23,66553.39,14.1,-0.99939,0.0,0.06171]
[1780500686742,75.23,66556.2,14.1,-0.99939,0.0,0.06197]
[1780500687749,75.23,66562.13,14.1,-0.99938,0.0,0.06252]
[1780500688757,75.23,66564.66,14.1,-0.99938,0.0,0.06276]
[1780500689165,75.23,66564.66,14.1,-0.99938,0.0,0.06276]
[1780500689185,75.23,66564.66,14.1,-0.99938,0.0,0.06276]
[1780500689221,75.23,66564.66,14.1,-0.99938,0.0,0.06276]
[1780500689772,75.23,66563.01,14.1,-0.99938,0.0,0.06261]
[1780500690778,75.23,66559.46,14.1,-0.99938,0.0,0.06227]
[1780500691785,75.23,66562.2,14.1,-0.99938,0.0,0.06217]
[1780500692831,75.23,66562.2,14.1,-0.99938,0.0,0.06217]
[1780500692889,75.23,66562.2,14.1,-0.99938,0.0,0.06217]
[1780500692792,75.23,66555.86,14.1,-0.99939,0.0,0.06158]
[1780500692971,75.23,66555.86,14.1,-0.99939,0.0,0.06158]
[1780500693799,75.23,66554.56,14.1,-0.99939,0.0,0.06146]
[1780500694806,75.23,66553.68,14.1,-0.99939,0.0,0.06137]
[1780500695813,75.23,66555.19,14.1,-0.99939,0.0,0.06151]
[1780500696820,75.23,66553.99,14.1,-0.99939,0.0,0.0614]
[1780500697355,75.23,66553.99,14.1,-0.99939,0.0,0.0614]
[1780500697465,75.23,66553.99,14.1,-0.99939,0.0,0.0614]
[1780500697723,75.23,66553.99,14.1,-0.99939,0.0,0.0614]
[1780500697827,75.23,66552.57,14.1,-0.99939,0.0,0.06127]
[1780500698834,75.23,66551.68,14.1,-0.99939,0.0,0.06119]
[1780500699841,75.23,66543.75,14.1,-0.9994,0.0,0.06046]
[1780500700848,75.23,66540.23,14.1,-0.99941,0.0,0.06014]
[1780500701855,75.23,66542.16,14.1,-0.9994,0.0,0.06032]
[1780500702861,75.23,66541.01,14.1,-0.99941,0.0,0.06021]
[1780500704935,75.23,66541.61,14.1,-0.9994,0.0,0.06027]
[1780500704971,75.23,66541.61,14.1,-0.9994,0.0,0.06027]
[1780500705035,75.23,66541.61,14.1,-0.9994,0.0,0.06027]
[1780500705221,75.23,66541.61,14.1,-0.9994,0.0,0.06027]
[1780500705883,75.23,66540.69,14.1,-0.99941,0.0,0.06018]
[1780500706890,75.23,66543.35,14.1,-0.9994,0.0,0.06043]
[1780500707897,75.23,66542.14,14.1,-0.9994,0.0,0.06032]
[1780500708883,75.23,66542.14,14.1,-0.9994,0.0,0.06032]
[1780500708890,75.23,66542.14,14.1,-0.9994,0.0,0.06032]
[1780500708904,75.23,66542.97,14.1,-0.9994,0.0,0.06039]
[1780500708972,75.23,66542.97,14.1,-0.9994,0.0,0.06039]
[1780500711925,75.23,66547.87,14.1,-0.9994,0.0,0.06084]
[1780500713940,75.23,66547.19,14.1,-0.9994,0.0,0.06078]
[1780500715083,75.23,66547.19,14.1,-0.9994,0.0,0.06078]
[1780500715219,75.23,66547.19,14.1,-0.9994,0.0,0.06078]
[1780500715427,75.23,66547.19,14.1,-0.9994,0.0,0.06078]
[1780500715658,75.23,66547.19,14.1,-0.9994,0.0,0.06078]
[1780500715774,75.23,66547.19,14.1,-0.9994,0.0,0.06078]
[1780500715864,75.23,66537.99,14.1,-0.99941,0.0,0.05994]
[1780500716405,75.23,66537.99,14.1,-0.99941,0.0,0.05994]
[1780500716465,75.23,66525.78,14.1,-0.99942,0.0,0.05884]
[1780500716961,75.23,66521.92,14.1,-0.99942,0.0,0.0585]
[1780500717968,75.23,66516.29,14.1,-0.99943,0.0,0.05801]
[1780500719635,75.23,66516.29,14.1,-0.99943,0.0,0.05801]
[1780500719728,75.23,66511.09,14.1,-0.99943,0.0,0.05755]
[1780500719982,75.23,66507.08,14.1,-0.99944,0.0,0.0572]
[1780500721996,75.23,66506.37,14.1,-0.99944,0.0,0.05714]
[1780500723009,75.23,66514.57,14.1,-0.99943,0.0,0.05785]
[1780500724015,75.23,66521.83,14.1,-0.99942,0.0,0.05849]
[1780500725020,75.23,66525.01,14.1,-0.99942,0.0,0.05878]
[1780500726027,75.23,66521.55,14.1,-0.99942,0.0,0.05847]
[1780500727142,75.23,66521.55,14.1,-0.99942,0.0,0.05847]
[1780500727204,75.23,66535.26,14.1,-0.99941,0.0,0.05969]
[1780500728058,75.23,66537.89,14.1,-0.99941,0.0,0.05993]
[1780500729064,75.23,66532.82,14.1,-0.99941,0.0,0.05947]
[1780500730538,75.23,66532.82,14.1,-0.99941,0.0,0.05947]
[1780500730618,75.23,66528.28,14.1,-0.99942,0.0,0.05907]
[1780500731078,75.23,66527.52,14.1,-0.99942,0.0,0.059]
[1780500732085,75.23,66525.9,14.1,-0.99942,0.0,0.05885]
[1780500733234,75.23,66525.9,14.1,-0.99942,0.0,0.05885]
[1780500733341,75.23,66525.9,14.1,-0.99942,0.0,0.05885]
[1780500733470,75.23,66525.9,14.1,-0.99942,0.0,0.05885]
[1780500733571,75.23,66521.76,14.1,-0.99942,0.0,0.05849]
[1780500734098,75.23,66517.03,14.1,-0.99943,0.0,0.05807]
[1780500735106,75.23,66514.54,14.1,-0.99943,0.0,0.05785]
[1780500736877,75.23,66514.54,14.1,-0.99943,0.0,0.05785]
[1780500736928,75.23,66513.57,14.1,-0.99943,0.0,0.05777]
[1780500736971,75.23,66513.57,14.1,-0.99943,0.0,0.05777]
[1780500736982,75.23,66513.57,14.1,-0.99943,0.0,0.05777]
[1780500737221,75.23,66513.57,14.1,-0.99943,0.0,0.05777]
[1780500737238,75.23,66512.77,14.1,-0.99943,0.0,0.0577]
[1780500738127,75.23,66509.31,14.1,-0.99943,0.0,0.05739]
[1780500739134,75.23,66497.24,14.1,-0.99945,0.0,0.05635]
[1780500740141,75.23,66492.1,14.1,-0.99945,0.0,0.05591]
[1780500741148,75.23,66486.78,14.1,-0.99946,0.0,0.05546]
[1780500742158,75.23,66485.56,14.1,-0.99946,0.0,0.05536]
[1780500745178,75.23,66493.02,14.1,-0.99945,0.0,0.05599]
[1780500746185,75.23,66495.88,14.1,-0.99945,0.0,0.05624]
[1780500747192,75.23,66494.34,14.1,-0.99945,0.0,0.05611]
[1780500748199,75.23,66491.91,14.1,-0.99945,0.0,0.0559]
[1780500751216,75.23,66491.89,14.1,-0.99945,0.0,0.0559]
[1780500751322,75.23,66491.89,14.1,-0.99945,0.0,0.0559]
[1780500751476,75.23,66491.89,14.1,-0.99945,0.0,0.0559]
[1780500752227,75.23,66479.3,14.1,-0.99946,0.0,0.05451]
[1780500753240,75.23,66464.12,14.1,-0.99948,0.0,0.05326]
[1780500754255,75.23,66457.47,14.1,-0.99948,0.0,0.05272]
[1780500755729,75.23,66457.85,14.1,-0.99948,0.0,0.05275]
[1780500756268,75.23,66455.44,14.1,-0.99949,0.0,0.05256]
[1780500757275,75.23,66449.4,14.1,-0.99949,0.0,0.05208]
[1780500758281,75.23,66445.01,14.1,-0.99949,0.0,0.05173]
[1780500759289,75.23,66434.43,14.1,-0.9995,0.0,0.05089]
[1780500760302,75.23,66434.57,14.1,-0.9995,0.0,0.0509]
[1780500761306,75.23,66440.15,14.1,-0.9995,0.0,0.05134]
[1780500762315,75.23,66451.09,14.1,-0.99949,0.0,0.05221]
[1780500763322,75.23,66448.28,14.1,-0.99949,0.0,0.05199]
[1780500764329,75.23,66450.45,14.1,-0.99949,0.0,0.05216]
[1780500765336,75.23,66445.52,14.1,-0.99949,0.0,0.05177]
[1780500766343,75.23,66442.05,14.1,-0.9995,0.0,0.05149]
[1780500767350,75.23,66439.82,14.1,-0.9995,0.0,0.05132]
[1780500768357,75.23,66438.35,14.1,-0.9995,0.0,0.0512]
[1780500769364,75.23,66435.4,14.1,-0.9995,0.0,0.05097]
[1780500771378,75.23,66433.95,14.1,-0.9995,0.0,0.05086]
[1780500772385,75.23,66431.89,14.1,-0.9995,0.0,0.0507]
[1780500773392,75.23,66422.09,14.1,-0.99951,0.0,0.04994]
[1780500774399,75.23,66417.86,14.1,-0.99952,0.0,0.04961]
[1780500775406,75.23,66410.01,14.1,-0.99952,0.0,0.04902]
[1780500776414,75.23,66403.84,14.1,-0.99953,0.0,0.04855]
[1780500777421,75.23,66393.92,14.1,-0.99953,0.0,0.04782]
[1780500778431,75.23,66394.6,14.1,-0.99953,0.0,0.04787]
[1780500779732,75.23,66394.6,14.1,-0.99953,0.0,0.04787]
[1780500779828,75.23,66402.8,14.1,-0.99953,0.0,0.04848]
[1780500780444,75.23,66407.32,14.1,-0.99952,0.0,0.04881]
[1780500781451,75.23,66395.53,14.1,-0.99953,0.0,0.04793]
[1780500782580,75.23,66395.53,14.1,-0.99953,0.0,0.04793]
[1780500782681,75.23,66390.49,14.1,-0.99954,0.0,0.04756]
[1780500783465,75.23,66391.37,14.1,-0.99954,0.0,0.04763]
[1780500784472,75.23,66393.81,14.1,-0.99954,0.0,0.04781]
[1780500785480,75.23,66396.05,14.1,-0.99953,0.0,0.04797]
[1780500786487,75.23,66399.56,14.1,-0.99953,0.0,0.04823]
[1780500788501,75.23,66399.97,14.1,-0.99953,0.0,0.04826]
[1780500789511,75.23,66401.62,14.1,-0.99953,0.0,0.04839]
[1780500790402,75.23,66401.62,14.1,-0.99953,0.0,0.04839]
[1780500790483,75.23,66401.62,14.1,-0.99953,0.0,0.04839]
[1780500790516,75.23,66384.96,14.1,-0.99954,0.0,0.04716]
[1780500791523,75.23,66383.46,14.1,-0.99954,0.0,0.04705]
[1780500792530,75.23,66382.07,14.1,-0.99954,0.0,0.04695]
[1780500793537,75.23,66377.45,14.1,-0.99955,0.0,0.04661]
[1780500794544,75.23,66382.18,14.1,-0.99954,0.0,0.04696]
[1780500795551,75.23,66388.41,14.1,-0.99954,0.0,0.04741]
[1780500796563,75.23,66384.67,14.1,-0.99954,0.0,0.04714]
[1780500797571,75.23,66378.63,14.1,-0.99955,0.0,0.0467]
[1780500798578,75.23,66382.78,14.1,-0.99954,0.0,0.047]
[1780500799585,75.23,66387.84,14.1,-0.99954,0.0,0.04737]
[1780500800592,75.23,66386.93,14.1,-0.99954,0.0,0.0473]
[1780500802035,75.23,66386.93,14.1,-0.99954,0.0,0.0473]
[1780500801599,75.23,66388.17,14.1,-0.99954,0.0,0.04739]
[1780500802142,75.23,66388.17,14.1,-0.99954,0.0,0.04739]
[1780500802222,75.23,66388.17,14.1,-0.99954,0.0,0.04739]
[1780500802606,75.23,66383.93,14.1,-0.99954,0.0,0.04708]
[1780500803379,75.23,66383.93,14.1,-0.99954,0.0,0.04708]
[1780500803613,75.23,66394.18,14.1,-0.99953,0.0,0.04783]
[1780500804620,75.23,66396.74,14.1,-0.99953,0.0,0.04802]
[1780500805627,75.23,66404.86,14.1,-0.99953,0.0,0.04863]
[1780500806650,75.23,66413.66,14.1,-0.99952,0.0,0.04929]
[1780500807323,75.23,66413.66,14.1,-0.99952,0.0,0.04929]
[1780500807650,75.23,66415.09,14.1,-0.99952,0.0,0.0494]
[1780500809664,75.23,66414.51,14.1,-0.99952,0.0,0.04936]
[1780500810671,75.23,66411.49,14.1,-0.99952,0.0,0.04913]
[1780500811678,75.23,66410.34,14.1,-0.99953,0.0,0.04874]
[1780500812685,75.23,66408.64,14.1,-0.99953,0.0,0.04862]
[1780500813692,75.23,66402.89,14.1,-0.99953,0.0,0.04819]
[1780500814701,75.23,66401.67,14.1,-0.99953,0.0,0.0481]
[1780500816031,75.23,66401.67,14.1,-0.99953,0.0,0.0481]
[1780500815719,75.23,66384.73,14.1,-0.99954,0.0,0.04685]
[1780500816708,75.23,66384.73,14.1,-0.99954,0.0,0.04685]
[1780500816718,75.23,66361.58,14.1,-0.99956,0.0,0.0452]
[1780500817725,75.23,66359.4,14.1,-0.99956,0.0,0.04505]
[1780500819005,75.23,66359.4,14.1,-0.99956,0.0,0.04505]
[1780500820746,75.23,66352.45,14.1,-0.99957,0.0,0.04456]
[1780500822007,75.23,66347.83,14.1,-0.99957,0.0,0.04424]
[1780500822758,75.23,66347.83,14.1,-0.99957,0.0,0.04424]
[1780500822975,75.23,66347.83,14.1,-0.99957,0.0,0.04424]
[1780500823011,75.23,66346.49,14.1,-0.99957,0.0,0.04415]
[1780500823228,75.23,66346.49,14.1,-0.99957,0.0,0.04415]
[1780500823352,75.23,66346.49,14.1,-0.99957,0.0,0.04415]
[1780500823809,75.23,66346.49,14.1,-0.99957,0.0,0.04415]
[1780500823972,75.23,66346.49,14.1,-0.99957,0.0,0.04415]
[1780500823990,75.23,66348.05,14.1,-0.99957,0.0,0.04426]
[1780500824113,75.23,66348.05,14.1,-0.99957,0.0,0.04426]
[1780500827220,75.23,66347.32,14.1,-0.99957,0.0,0.04421]
[1780500827328,75.23,66347.32,14.1,-0.99957,0.0,0.04421]
[1780500827795,75.23,66342.02,14.1,-0.99958,0.0,0.04384]
[1780500829809,75.23,66342.82,14.1,-0.99958,0.0,0.0439]
[1780500830816,75.23,66340.03,14.1,-0.99958,0.0,0.04371]
[1780500831824,75.23,66343.12,14.1,-0.99958,0.0,0.04392]
[1780500832830,75.23,66335.54,14.1,-0.99958,0.0,0.0434]
[1780500833837,75.23,66337.49,14.1,-0.99958,0.0,0.04354]
[1780500836858,75.23,66335.11,14.1,-0.99958,0.0,0.04337]
[1780500840700,75.23,66334.64,14.1,-0.99958,0.0,0.04334]
[1780500840719,75.23,66334.64,14.1,-0.99958,0.0,0.04334]
[1780500840945,75.23,66334.64,14.1,-0.99958,0.0,0.04334]
[1780500840979,75.23,66334.64,14.1,-0.99958,0.0,0.04334]
[1780500841067,75.23,66336.42,14.1,-0.99958,0.0,0.04346]
[1780500841896,75.23,66343.73,14.1,-0.99957,0.0,0.04396]
[1780500842903,75.23,66339.46,14.1,-0.99958,0.0,0.04367]
[1780500843431,75.23,66339.46,14.1,-0.99958,0.0,0.04367]
[1780500843470,75.23,66339.46,14.1,-0.99958,0.0,0.04367]
[1780500843651,75.23,66339.46,14.1,-0.99958,0.0,0.04367]
[1780500843724,75.23,66339.46,14.1,-0.99958,0.0,0.04367]
[1780500843910,75.23,66340.78,14.1,-0.99958,0.0,0.04376]
[1780500845923,75.23,66343.08,14.1,-0.99958,0.0,0.04392]
[1780500847096,75.23,66343.08,14.1,-0.99958,0.0,0.04392]
[1780500846931,75.23,66339.33,14.1,-0.99958,0.0,0.04366]
[1780500847118,75.23,66339.33,14.1,-0.99958,0.0,0.04366]
[1780500847166,75.23,66339.33,14.1,-0.99958,0.0,0.04366]
[1780500847515,75.23,66339.33,14.1,-0.99958,0.0,0.04366]
[1780500847587,75.23,66339.33,14.1,-0.99958,0.0,0.04366]
[1780500847721,75.23,66339.33,14.1,-0.99958,0.0,0.04366]
[1780500847809,75.23,66339.33,14.1,-0.99958,0.0,0.04366]
[1780500847938,75.23,66334.87,14.1,-0.99958,0.0,0.04336]
[1780500849952,75.23,66333.38,14.1,-0.99958,0.0,0.04326]
[1780500850959,75.23,66339.37,14.1,-0.99958,0.0,0.04366]
[1780500851226,75.23,66339.37,14.1,-0.99958,0.0,0.04366]
[1780500851287,75.23,66339.37,14.1,-0.99958,0.0,0.04366]
[1780500851310,75.23,66339.37,14.1,-0.99958,0.0,0.04366]
[1780500851426,75.23,66339.37,14.1,-0.99958,0.0,0.04366]
[1780500851471,75.23,66339.37,14.1,-0.99958,0.0,0.04366]
[1780500851966,75.23,66338.9,14.1,-0.99958,0.0,0.04363]
[1780500853226,75.23,66338.42,14.1,-0.99958,0.0,0.0436]
[1780500853287,75.23,66338.42,14.1,-0.99958,0.0,0.0436]
[1780500853980,75.23,66342.05,14.1,-0.99958,0.0,0.04385]
[1780500854672,75.23,66342.05,14.1,-0.99958,0.0,0.04385]
[1780500854720,75.23,66342.05,14.1,-0.99958,0.0,0.04385]
[1780500854736,75.23,66342.05,14.1,-0.99958,0.0,0.04385]
[1780500854972,75.23,66342.05,14.1,-0.99958,0.0,0.04385]
[1780500854986,75.23,66345.99,14.1,-0.99957,0.0,0.04412]
[1780500855226,75.23,66345.99,14.1,-0.99957,0.0,0.04412]
[1780500855282,75.23,66345.99,14.1,-0.99957,0.0,0.04412]
[1780500859015,75.23,66347.9,14.1,-0.99957,0.0,0.04425]
[1780500859221,75.23,66347.9,14.1,-0.99957,0.0,0.04425]
[1780500859341,75.23,66347.9,14.1,-0.99957,0.0,0.04425]
[1780500860024,75.23,66352.06,14.1,-0.99957,0.0,0.04454]
[1780500860479,75.23,66352.06,14.1,-0.99957,0.0,0.04454]
[1780500861030,75.23,66359.68,14.1,-0.99956,0.0,0.04507]
[1780500862037,75.23,66358.53,14.1,-0.99956,0.0,0.04499]
[1780500863044,75.23,66361.12,14.1,-0.99956,0.0,0.04517]
[1780500863224,75.23,66361.12,14.1,-0.99956,0.0,0.04517]
[1780500863292,75.23,66361.12,14.1,-0.99956,0.0,0.04517]
[1780500865223,75.23,66361.62,14.1,-0.99956,0.0,0.0452]
[1780500865333,75.23,66361.62,14.1,-0.99956,0.0,0.0452]
[1780500865744,75.23,66361.62,14.1,-0.99956,0.0,0.0452]
[1780500865790,75.23,66361.62,14.1,-0.99956,0.0,0.0452]
[1780500865972,75.23,66361.62,14.1,-0.99956,0.0,0.0452]
[1780500866064,75.23,66361.65,14.1,-0.99956,0.0,0.0452]
[1780500867235,75.23,66361.43,14.1,-0.99956,0.0,0.04519]
[1780500867333,75.23,66361.43,14.1,-0.99956,0.0,0.04519]
[1780500871224,75.23,66358.77,14.1,-0.99957,0.0,0.04473]
[1780500871471,75.23,66358.77,14.1,-0.99957,0.0,0.04473]
[1780500871679,75.23,66358.77,14.1,-0.99957,0.0,0.04473]
[1780500871870,75.23,66358.77,14.1,-0.99957,0.0,0.04473]
[1780500872044,75.23,66358.77,14.1,-0.99957,0.0,0.04473]
[1780500872111,75.23,66349.89,14.1,-0.99957,0.0,0.04411]
[1780500873118,75.23,66345.84,14.1,-0.99958,0.0,0.04383]
[1780500875220,75.23,66344.8,14.1,-0.99958,0.0,0.04376]
[1780500875323,75.23,66344.8,14.1,-0.99958,0.0,0.04376]
[1780500876141,75.23,66338.09,14.1,-0.99958,0.0,0.04331]
[1780500877228,75.23,66338.09,14.1,-0.99958,0.0,0.04331]
[1780500877343,75.23,66338.09,14.1,-0.99958,0.0,0.04331]
[1780500877439,75.23,66330.93,14.1,-0.99959,0.0,0.04282]
[1780500878153,75.23,66325.19,14.1,-0.99959,0.0,0.04244]
[1780500879163,75.23,66320.93,14.1,-0.99959,0.0,0.04216]
[1780500880169,75.23,66313.51,14.1,-0.9996,0.0,0.04167]
[1780500881217,75.23,66306.55,14.1,-0.9996,0.0,0.04122]
[1780500882184,75.23,66297.82,14.1,-0.99961,0.0,0.04066]
[1780500883195,75.23,66291.49,14.1,-0.99961,0.0,0.04026]
[1780500884201,75.23,66277.35,14.1,-0.99962,0.0,0.03937]
[1780500885208,75.23,66269.66,14.1,-0.99963,0.0,0.0389]
[1780500886215,75.23,66266.97,14.1,-0.99963,0.0,0.03873]
[1780500887183,75.23,66266.97,14.1,-0.99963,0.0,0.03873]
[1780500887291,75.23,66266.97,14.1,-0.99963,0.0,0.03873]
[1780500887336,75.23,66265.53,14.1,-0.99963,0.0,0.03864]
[1780500888240,75.23,66265.53,14.1,-0.99963,0.0,0.03864]
[1780500888359,75.23,66263.98,14.1,-0.99963,0.0,0.03855]
[1780500890243,75.23,66251.36,14.1,-0.99964,0.0,0.03779]
[1780500891249,75.23,66244.14,14.1,-0.99964,0.0,0.03736]
[1780500892255,75.23,66244.14,14.1,-0.99964,0.0,0.03736]
[1780500892370,75.23,66244.14,14.1,-0.99964,0.0,0.03736]
[1780500892448,75.23,66238.2,14.1,-0.99965,0.0,0.03701]
[1780500893722,75.23,66238.2,14.1,-0.99965,0.0,0.03701]
[1780500893833,75.23,66238.2,14.1,-0.99965,0.0,0.03701]
[1780500893881,75.23,66232.87,14.1,-0.99965,0.0,0.0367]
[1780500896287,75.23,66234.81,14.1,-0.99965,0.0,0.03681]
[1780500897293,75.23,66239.19,14.1,-0.99965,0.0,0.03707]
[1780500898300,75.23,66245.58,14.1,-0.99964,0.0,0.03744]
[1780500899307,75.23,66253.56,14.1,-0.99964,0.0,0.03792]
[1780500900316,75.23,66256.95,14.1,-0.99963,0.0,0.03812]
[1780500901321,75.23,66252.5,14.1,-0.99964,0.0,0.03786]
[1780500903335,75.23,66259.07,14.1,-0.99963,0.0,0.03825]
[1780500904343,75.23,66260.88,14.1,-0.99963,0.0,0.03836]
[1780500905351,75.23,66266.25,14.1,-0.99963,0.0,0.03869]
[1780500906360,75.23,66264.11,14.1,-0.99963,0.0,0.03856]
[1780500907365,75.23,66252.4,14.1,-0.99964,0.0,0.03785]
[1780500908374,75.23,66246.53,14.1,-0.99964,0.0,0.0375]
[1780500909379,75.23,66254.15,14.1,-0.99964,0.0,0.03796]
[1780500910386,75.23,66255.66,14.1,-0.99964,0.0,0.03805]
[1780500911393,75.23,66254.0,14.1,-0.99964,0.0,0.03795]
[1780500912404,75.23,66240.0,14.1,-0.99964,0.0,0.03711]
[1780500913411,75.23,66246.35,14.1,-0.99964,0.0,0.03749]
[1780500914419,75.23,66248.71,14.1,-0.99964,0.0,0.03763]
[1780500915426,75.23,66251.29,14.1,-0.99964,0.0,0.03778]
[1780500916433,75.23,66248.44,14.1,-0.99964,0.0,0.03761]
[1780500918447,75.23,66249.62,14.1,-0.99964,0.0,0.03768]
[1780500920461,75.23,66257.12,14.1,-0.99963,0.0,0.03813]
[1780500921468,75.23,66258.14,14.1,-0.99963,0.0,0.0382]
[1780500925505,75.23,66259.77,14.1,-0.99963,0.0,0.03829]
[1780500926507,75.23,66264.71,14.1,-0.99963,0.0,0.03859]
[1780500927514,75.23,66261.43,14.1,-0.99963,0.0,0.03839]
[1780500928521,75.23,66264.64,14.1,-0.99963,0.0,0.03859]
[1780500929528,75.23,66268.7,14.1,-0.99963,0.0,0.03884]
[1780500930535,75.23,66270.2,14.1,-0.99963,0.0,0.03893]
[1780500931543,75.23,66269.5,14.1,-0.99963,0.0,0.03864]
[1780500932218,75.23,66269.5,14.1,-0.99963,0.0,0.03864]
[1780500932242,75.23,66269.5,14.1,-0.99963,0.0,0.03864]
[1780500932473,75.23,66269.5,14.1,-0.99963,0.0,0.03864]
[1780500932549,75.23,66269.25,14.1,-0.99963,0.0,0.03863]
[1780500934563,75.23,66271.11,14.1,-0.99963,0.0,0.03874]
[1780500937371,75.23,66270.22,14.1,-0.99963,0.0,0.03869]
[1780500937382,75.23,66270.22,14.1,-0.99963,0.0,0.03869]
[1780500937473,75.23,66270.22,14.1,-0.99963,0.0,0.03869]
[1780500937584,75.23,66271.58,14.1,-0.99963,0.0,0.03877]
[1780500938591,75.23,66275.22,14.1,-0.99963,0.0,0.03899]
[1780500939598,75.23,66272.81,14.1,-0.99963,0.0,0.03884]
[1780500941625,75.23,66272.65,14.1,-0.99963,0.0,0.03883]
[1780500941722,75.23,66272.65,14.1,-0.99963,0.0,0.03883]
[1780500941972,75.23,66272.65,14.1,-0.99963,0.0,0.03883]
[1780500942036,75.23,66273.71,14.1,-0.99963,0.0,0.0389]
[1780500944997,75.23,66272.5,14.1,-0.99963,0.0,0.03882]
[1780500945642,75.23,66274.23,14.1,-0.99963,0.0,0.03893]
[1780500946649,75.23,66276.38,14.1,-0.99962,0.0,0.03906]
[1780500947987,75.23,66276.38,14.1,-0.99962,0.0,0.03906]
[1780500948040,75.23,66276.38,14.1,-0.99962,0.0,0.03906]
[1780500948140,75.23,66274.99,14.1,-0.99963,0.0,0.03898]
[1780500948220,75.23,66274.99,14.1,-0.99963,0.0,0.03898]
[1780500952691,75.23,66276.87,14.1,-0.99962,0.0,0.03909]
[1780500954705,75.23,66291.3,14.1,-0.99962,0.0,0.03999]
[1780500955712,75.23,66294.88,14.1,-0.99961,0.0,0.04022]
[1780500956720,75.23,66302.05,14.1,-0.99961,0.0,0.04067]
[1780500957728,75.23,66310.14,14.1,-0.9996,0.0,0.04119]
[1780500958734,75.23,66325.27,14.1,-0.99959,0.0,0.04218]
[1780500959741,75.23,66337.11,14.1,-0.99958,0.0,0.04297]
[1780500960748,75.23,66342.09,14.1,-0.99958,0.0,0.04331]
[1780500962236,75.23,66344.98,14.1,-0.99958,0.0,0.0435]
[1780500965799,75.23,66346.25,14.1,-0.99958,0.0,0.04359]
[1780500970834,75.23,66343.58,14.1,-0.99958,0.0,0.04341]
[1780500971842,75.23,66340.88,14.1,-0.99958,0.0,0.04323]
[1780500972866,75.23,66339.34,14.1,-0.99958,0.0,0.04312]
[1780500973876,75.23,66335.74,14.1,-0.99959,0.0,0.04288]
[1780500975890,75.23,66333.9,14.1,-0.99959,0.0,0.04276]
[1780500976897,75.23,66337.16,14.1,-0.99958,0.0,0.04297]
[1780500978911,75.23,66326.91,14.1,-0.99959,0.0,0.04229]
[1780500979918,75.23,66315.3,14.1,-0.9996,0.0,0.04153]
[1780500980925,75.23,66312.31,14.1,-0.9996,0.0,0.04133]
[1780500981932,75.23,66319.53,14.1,-0.9996,0.0,0.04181]
[1780500982939,75.23,66325.07,14.1,-0.99959,0.0,0.04217]
[1780500983946,75.23,66330.12,14.1,-0.99959,0.0,0.0425]
[1780500985960,75.23,66327.93,14.1,-0.99959,0.0,0.04236]
[1780500987975,75.23,66324.56,14.1,-0.99959,0.0,0.04214]
[1780500988982,75.23,66322.14,14.1,-0.99959,0.0,0.04198]
[1780500990432,75.23,66322.27,14.1,-0.99959,0.0,0.04199]
[1780500990474,75.23,66322.27,14.1,-0.99959,0.0,0.04199]
[1780500990482,75.23,66322.27,14.1,-0.99959,0.0,0.04199]
[1780500990722,75.23,66322.27,14.1,-0.99959,0.0,0.04199]
[1780500990999,75.23,66325.18,14.1,-0.99959,0.0,0.04218]
[1780500992007,75.23,66330.68,14.1,-0.99959,0.0,0.04228]
[1780500994020,75.23,66331.84,14.1,-0.99959,0.0,0.04235]
[1780500995027,75.23,66335.24,14.1,-0.99959,0.0,0.04258]
[1780500996035,75.23,66339.74,14.1,-0.99959,0.0,0.04288]
[1780500997017,75.23,66339.74,14.1,-0.99959,0.0,0.04288]
[1780500997062,75.23,66339.74,14.1,-0.99959,0.0,0.04288]
[1780500997223,75.23,66339.74,14.1,-0.99959,0.0,0.04288]
[1780500997105,75.23,66340.58,14.1,-0.99958,0.0,0.04294]
[1780500998048,75.23,66350.22,14.1,-0.99958,0.0,0.04359]
[1780500999055,75.23,66354.45,14.1,-0.99957,0.0,0.04388]
[1780501001069,75.23,66355.89,14.1,-0.99957,0.0,0.04398]
[1780501004090,75.23,66354.18,14.1,-0.99958,0.0,0.04386]
[1780501004308,75.23,66354.18,14.1,-0.99958,0.0,0.04386]
[1780501004403,75.23,66354.18,14.1,-0.99958,0.0,0.04386]
[1780501004470,75.23,66354.18,14.1,-0.99958,0.0,0.04386]
[1780501006104,75.23,66357.09,14.1,-0.99957,0.0,0.04406]
[1780501007111,75.23,66359.38,14.1,-0.99957,0.0,0.04422]
[1780501008119,75.23,66354.49,14.1,-0.99957,0.0,0.04388]
[1780501009126,75.23,66332.59,14.1,-0.99959,0.0,0.0424]
[1780501010133,75.23,66323.19,14.1,-0.9996,0.0,0.04178]
[1780501011140,75.23,66327.3,14.1,-0.99959,0.0,0.04205]
[1780501014161,75.23,66325.4,14.1,-0.9996,0.0,0.04193]
[1780501015168,75.23,66324.15,14.1,-0.9996,0.0,0.04185]
[1780501015678,75.23,66324.15,14.1,-0.9996,0.0,0.04185]
[1780501015700,75.23,66324.15,14.1,-0.9996,0.0,0.04185]
[1780501015723,75.23,66324.15,14.1,-0.9996,0.0,0.04185]
[1780501016175,75.23,66325.22,14.1,-0.9996,0.0,0.04192]
[1780501017182,75.23,66318.84,14.1,-0.9996,0.0,0.0415]
[1780501018189,75.23,66316.25,14.1,-0.9996,0.0,0.04133]
[1780501019196,75.23,66318.98,14.1,-0.9996,0.0,0.04151]
[1780501021210,75.23,66316.78,14.1,-0.9996,0.0,0.04137]
[1780501022217,75.23,66311.04,14.1,-0.9996,0.0,0.04099]
[1780501022833,75.23,66311.04,14.1,-0.9996,0.0,0.04099]
[1780501022939,75.23,66311.04,14.1,-0.9996,0.0,0.04099]
[1780501022970,75.23,66311.04,14.1,-0.9996,0.0,0.04099]
[1780501023224,75.23,66308.52,14.1,-0.99961,0.0,0.04083]
[1780501024243,75.23,66303.55,14.1,-0.99961,0.0,0.04051]
[1780501025238,75.23,66299.01,14.1,-0.99961,0.0,0.04023]
[1780501026245,75.23,66298.53,14.1,-0.99961,0.0,0.0402]
[1780501027252,75.23,66286.18,14.1,-0.99962,0.0,0.03942]
[1780501028259,75.23,66269.96,14.1,-0.99963,0.0,0.03842]
[1780501029266,75.23,66264.4,14.1,-0.99963,0.0,0.03809]
[1780501030273,75.23,66262.79,14.1,-0.99964,0.0,0.03799]
[1780501031280,75.23,66265.08,14.1,-0.99963,0.0,0.03813]
[1780501032287,75.23,66266.17,14.1,-0.99963,0.0,0.03819]
[1780501034305,75.23,66269.38,14.1,-0.99963,0.0,0.03839]
[1780501035411,75.23,66266.61,14.1,-0.99963,0.0,0.03822]
[1780501036335,75.23,66251.49,14.1,-0.99964,0.0,0.03732]
[1780501037341,75.23,66246.89,14.1,-0.99965,0.0,0.03705]
[1780501042377,75.23,66244.81,14.1,-0.99965,0.0,0.03692]
[1780501043384,75.23,66242.31,14.1,-0.99965,0.0,0.03678]
[1780501044391,75.23,66239.68,14.1,-0.99965,0.0,0.03662]
[1780501045398,75.23,66237.16,14.1,-0.99965,0.0,0.03648]
[1780501046405,75.23,66234.28,14.1,-0.99965,0.0,0.03631]
[1780501048419,75.23,66238.66,14.1,-0.99965,0.0,0.03657]
[1780501050433,75.23,66228.87,14.1,-0.99966,0.0,0.036]
[1780501051440,75.23,66224.93,14.1,-0.99966,0.0,0.03555]
[1780501053454,75.23,66226.04,14.1,-0.99966,0.0,0.03561]
[1780501054461,75.23,66223.98,14.1,-0.99966,0.0,0.03549]
[1780501055468,75.23,66212.59,14.1,-0.99967,0.0,0.03485]
[1780501056730,75.23,66212.59,14.1,-0.99967,0.0,0.03485]
[1780501056817,75.23,66212.59,14.1,-0.99967,0.0,0.03485]
[1780501056915,75.23,66208.52,14.1,-0.99967,0.0,0.03463]
[1780501059506,75.23,66209.91,14.1,-0.99967,0.0,0.03471]
[1780501060511,75.23,66204.99,14.1,-0.99967,0.0,0.03443]
[1780501061518,75.23,66208.62,14.1,-0.99967,0.0,0.03463]
[1780501062525,75.23,66209.73,14.1,-0.99967,0.0,0.0347]
[1780501064541,75.23,66208.3,14.1,-0.99967,0.0,0.03462]
[1780501065548,75.23,66201.19,14.1,-0.99967,0.0,0.03422]
[1780501066555,75.23,66201.75,14.1,-0.99967,0.0,0.03426]
[1780501070583,75.23,66203.45,14.1,-0.99967,0.0,0.03435]
[1780501071872,75.23,66203.45,14.1,-0.99967,0.0,0.03435]
[1780501071971,75.23,66203.45,14.1,-0.99967,0.0,0.03435]
[1780501071981,75.23,66203.45,14.1,-0.99967,0.0,0.03435]
[1780501072220,75.23,66203.45,14.1,-0.99967,0.0,0.03435]
[1780501072274,75.23,66203.69,14.1,-0.99967,0.0,0.03436]
[1780501073604,75.23,66204.79,14.1,-0.99967,0.0,0.03442]
[1780501076194,75.23,66204.87,14.1,-0.99967,0.0,0.03443]
[1780501076223,75.23,66204.87,14.1,-0.99967,0.0,0.03443]
[1780501076321,75.23,66206.76,14.1,-0.99967,0.0,0.03453]
[1780501076381,75.23,66206.76,14.1,-0.99967,0.0,0.03453]
[1780501076664,75.23,66196.48,14.1,-0.99968,0.0,0.03397]
[1780501077651,75.23,66179.18,14.1,-0.99969,0.0,0.03304]
[1780501078403,75.23,66179.18,14.1,-0.99969,0.0,0.03304]
[1780501078642,75.23,66169.16,14.1,-0.99969,0.0,0.03251]
[1780501079649,75.23,66155.35,14.1,-0.9997,0.0,0.0318]
[1780501080863,75.23,66155.35,14.1,-0.9997,0.0,0.0318]
[1780501081175,75.23,66155.35,14.1,-0.9997,0.0,0.0318]
[1780501081229,75.23,66157.32,14.1,-0.9997,0.0,0.0319]
[1780501084685,75.23,66154.72,14.1,-0.9997,0.0,0.03177]
[1780501086699,75.23,66156.82,14.1,-0.9997,0.0,0.03187]
[1780501088030,75.23,66156.82,14.1,-0.9997,0.0,0.03187]
[1780501088157,75.23,66146.12,14.1,-0.9997,0.0,0.03133]
[1780501088713,75.23,66141.78,14.1,-0.99971,0.0,0.03111]
[1780501089720,75.23,66163.66,14.1,-0.99969,0.0,0.03223]
[1780501090738,75.23,66177.49,14.1,-0.99969,0.0,0.03295]
[1780501092077,75.23,66177.49,14.1,-0.99969,0.0,0.03295]
[1780501092110,75.23,66185.62,14.1,-0.99968,0.0,0.03338]
[1780501092749,75.23,66195.63,14.1,-0.99968,0.0,0.03392]
[1780501093756,75.23,66196.92,14.1,-0.99968,0.0,0.03399]
[1780501094763,75.23,66198.86,14.1,-0.99967,0.0,0.0341]
[1780501096777,75.23,66200.49,14.1,-0.99967,0.0,0.03419]
[1780501097791,75.23,66207.95,14.1,-0.99967,0.0,0.0346]
[1780501098791,75.23,66210.41,14.1,-0.99967,0.0,0.03473]
[1780501099797,75.23,66201.71,14.1,-0.99967,0.0,0.03425]
[1780501100805,75.23,66204.2,14.1,-0.99967,0.0,0.03439]
[1780501101813,75.23,66199.57,14.1,-0.99967,0.0,0.03414]
[1780501102819,75.23,66203.46,14.1,-0.99967,0.0,0.03435]
[1780501103839,75.23,66201.6,14.1,-0.99967,0.0,0.03425]
[1780501104842,75.23,66208.69,14.1,-0.99967,0.0,0.03464]
[1780501105851,75.23,66207.33,14.1,-0.99967,0.0,0.03456]
[1780501106859,75.23,66187.59,14.1,-0.99968,0.0,0.03349]
[1780501107864,75.23,66186.87,14.1,-0.99968,0.0,0.03345]
[1780501110368,75.23,66185.11,14.1,-0.99968,0.0,0.03336]
[1780501110885,75.23,66176.46,14.1,-0.99969,0.0,0.0329]
[1780501111892,75.23,66171.29,14.1,-0.99969,0.0,0.03241]
[1780501113059,75.23,66169.04,14.1,-0.99969,0.0,0.03229]
[1780501115919,75.23,66167.73,14.1,-0.99969,0.0,0.03223]
[1780501116927,75.23,66169.5,14.1,-0.99969,0.0,0.03232]
[1780501118941,75.23,66165.8,14.1,-0.99969,0.0,0.03213]
[1780501119923,75.23,66165.8,14.1,-0.99969,0.0,0.03213]
[1780501119970,75.23,66165.8,14.1,-0.99969,0.0,0.03213]
[1780501120026,75.23,66165.8,14.1,-0.99969,0.0,0.03213]
[1780501120222,75.23,66165.8,14.1,-0.99969,0.0,0.03213]
[1780501120232,75.23,66165.79,14.1,-0.99969,0.0,0.03213]
[1780501120955,75.23,66166.81,14.1,-0.99969,0.0,0.03218]
[1780501121962,75.23,66169.0,14.1,-0.99969,0.0,0.03229]
[1780501123278,75.23,66170.47,14.1,-0.99969,0.0,0.03237]
[1780501123976,75.23,66186.92,14.1,-0.99968,0.0,0.03324]
[1780501124983,75.23,66179.83,14.1,-0.99969,0.0,0.03286]
[1780501125990,75.23,66178.34,14.1,-0.99969,0.0,0.03278]
[1780501126981,75.23,66178.34,14.1,-0.99969,0.0,0.03278]
[1780501127006,75.23,66178.34,14.1,-0.99969,0.0,0.03278]
[1780501127395,75.23,66178.34,14.1,-0.99969,0.0,0.03278]
[1780501127411,75.23,66178.14,14.1,-0.99969,0.0,0.03277]
[1780501131027,75.23,66174.15,14.1,-0.99969,0.0,0.03256]
[1780501132140,75.23,66174.15,14.1,-0.99969,0.0,0.03256]
[1780501132220,75.23,66174.15,14.1,-0.99969,0.0,0.03256]
[1780501132249,75.23,66174.15,14.1,-0.99969,0.0,0.03256]
[1780501132295,75.23,66169.48,14.1,-0.99969,0.0,0.03232]
[1780501132470,75.23,66169.48,14.1,-0.99969,0.0,0.03232]
[1780501133041,75.23,66172.11,14.1,-0.99969,0.0,0.03245]
[1780501134048,75.23,66176.61,14.1,-0.99969,0.0,0.03269]
[1780501135131,75.23,66178.17,14.1,-0.99969,0.0,0.03277]
[1780501136062,75.23,66176.19,14.1,-0.99969,0.0,0.03267]
[1780501136671,75.23,66176.19,14.1,-0.99969,0.0,0.03267]
[1780501136728,75.23,66176.19,14.1,-0.99969,0.0,0.03267]
[1780501136761,75.23,66176.19,14.1,-0.99969,0.0,0.03267]
[1780501136972,75.23,66176.19,14.1,-0.99969,0.0,0.03267]
[1780501137069,75.23,66175.72,14.1,-0.99969,0.0,0.03264]
[1780501139083,75.23,66177.23,14.1,-0.99969,0.0,0.03272]
[1780501139591,75.23,66177.23,14.1,-0.99969,0.0,0.03272]
[1780501139638,75.23,66177.23,14.1,-0.99969,0.0,0.03272]
[1780501139721,75.23,66177.23,14.1,-0.99969,0.0,0.03272]
[1780501140090,75.23,66179.24,14.1,-0.99969,0.0,0.03283]
[1780501141097,75.23,66183.73,14.1,-0.99969,0.0,0.03307]
[1780501142232,75.23,66196.43,14.1,-0.99968,0.0,0.03375]
[1780501143253,75.23,66196.43,14.1,-0.99968,0.0,0.03375]
[1780501143296,75.23,66198.87,14.1,-0.99968,0.0,0.03388]
[1780501144139,75.23,66204.49,14.1,-0.99967,0.0,0.03418]
[1780501145136,75.23,66210.14,14.1,-0.99967,0.0,0.03449]
[1780501147150,75.23,66208.76,14.1,-0.99967,0.0,0.03442]
[1780501149164,75.23,66209.95,14.1,-0.99967,0.0,0.03448]
[1780501150171,75.23,66210.96,14.1,-0.99967,0.0,0.03454]
[1780501152186,75.23,66213.08,14.1,-0.99967,0.0,0.03466]
[1780501153197,75.23,66220.8,14.1,-0.99966,0.0,0.03509]
[1780501154204,75.23,66222.38,14.1,-0.99966,0.0,0.03517]
[1780501155210,75.23,66217.74,14.1,-0.99967,0.0,0.03492]
[1780501158234,75.23,66223.22,14.1,-0.99966,0.0,0.03522]
[1780501160248,75.23,66225.0,14.1,-0.99966,0.0,0.03532]
[1780501161143,75.23,66225.0,14.1,-0.99966,0.0,0.03532]
[1780501161193,75.23,66225.0,14.1,-0.99966,0.0,0.03532]
[1780501161224,75.23,66225.0,14.1,-0.99966,0.0,0.03532]
[1780501161255,75.23,66225.26,14.1,-0.99966,0.0,0.03534]
[1780501162263,75.23,66235.73,14.1,-0.99966,0.0,0.03593]
[1780501163271,75.23,66241.4,14.1,-0.99965,0.0,0.03626]
[1780501166292,75.23,66237.65,14.1,-0.99966,0.0,0.03604]
[1780501167299,75.23,66232.83,14.1,-0.99966,0.0,0.03577]
[1780501170083,75.23,66233.26,14.1,-0.99966,0.0,0.03579]
[1780501170190,75.23,66233.26,14.1,-0.99966,0.0,0.03579]
[1780501170221,75.23,66233.26,14.1,-0.99966,0.0,0.03579]
[1780501170320,75.23,66233.63,14.1,-0.99966,0.0,0.03581]
[1780501171327,75.23,66233.52,14.1,-0.99966,0.0,0.03557]
[1780501172334,75.23,66232.04,14.1,-0.99966,0.0,0.03549]
[1780501173341,75.23,66223.18,14.1,-0.99967,0.0,0.03499]
[1780501174347,75.23,66230.88,14.1,-0.99966,0.0,0.03543]
[1780501175355,75.23,66240.37,14.1,-0.99966,0.0,0.03596]
[1780501176292,75.23,66240.37,14.1,-0.99966,0.0,0.03596]
[1780501176306,75.23,66240.37,14.1,-0.99966,0.0,0.03596]
[1780501176471,75.23,66240.37,14.1,-0.99966,0.0,0.03596]
[1780501176362,75.23,66244.46,14.1,-0.99965,0.0,0.0362]
[1780501181397,75.23,66244.14,14.1,-0.99965,0.0,0.03618]
[1780501184479,75.23,66244.6,14.1,-0.99965,0.0,0.03621]
[1780501184579,75.23,66244.94,14.1,-0.99965,0.0,0.03623]
[1780501184720,75.23,66244.94,14.1,-0.99965,0.0,0.03623]
[1780501184811,75.23,66244.94,14.1,-0.99965,0.0,0.03623]
[1780501185425,75.23,66244.72,14.1,-0.99965,0.0,0.03621]
[1780501186454,75.23,66244.72,14.1,-0.99965,0.0,0.03621]
[1780501186432,75.23,66249.91,14.1,-0.99965,0.0,0.03652]
[1780501186496,75.23,66249.91,14.1,-0.99965,0.0,0.03652]
[1780501187213,75.23,66249.91,14.1,-0.99965,0.0,0.03652]
[1780501187439,75.23,66255.62,14.1,-0.99965,0.0,0.03685]
[1780501187570,75.23,66255.62,14.1,-0.99965,0.0,0.03685]
[1780501188446,75.23,66258.57,14.1,-0.99964,0.0,0.03702]
[1780501189056,75.23,66258.57,14.1,-0.99964,0.0,0.03702]
[1780501189458,75.23,66258.57,14.1,-0.99964,0.0,0.03702]
[1780501189491,75.23,66248.23,14.1,-0.99965,0.0,0.03642]
[1780501190462,75.23,66241.08,14.1,-0.99966,0.0,0.03601]
[1780501191280,75.23,66241.08,14.1,-0.99966,0.0,0.03601]
[1780501191377,75.23,66241.08,14.1,-0.99966,0.0,0.03601]
[1780501191468,75.23,66234.91,14.1,-0.99966,0.0,0.03565]
[1780501193482,75.23,66224.76,14.1,-0.99966,0.0,0.03508]
[1780501194374,75.23,66224.76,14.1,-0.99966,0.0,0.03508]
[1780501194480,75.23,66224.76,14.1,-0.99966,0.0,0.03508]
[1780501194489,75.23,66220.26,14.1,-0.99967,0.0,0.03483]
[1780501194883,75.23,66220.26,14.1,-0.99967,0.0,0.03483]
[1780501195496,75.23,66219.55,14.1,-0.99967,0.0,0.03479]
[1780501196471,75.23,66219.55,14.1,-0.99967,0.0,0.03479]
[1780501196750,75.23,66219.55,14.1,-0.99967,0.0,0.03479]
[1780501196752,75.23,66214.6,14.1,-0.99967,0.0,0.03452]
[1780501197677,75.23,66214.6,14.1,-0.99967,0.0,0.03452]
[1780501197785,75.23,66214.6,14.1,-0.99967,0.0,0.03452]
[1780501198221,75.23,66214.6,14.1,-0.99967,0.0,0.03452]
[1780501198328,75.23,66214.6,14.1,-0.99967,0.0,0.03452]
[1780501198427,75.23,66213.45,14.1,-0.99967,0.0,0.03445]
[1780501199123,75.23,66213.45,14.1,-0.99967,0.0,0.03445]
[1780501199326,75.23,66213.45,14.1,-0.99967,0.0,0.03445]
[1780501199432,75.23,66213.45,14.1,-0.99967,0.0,0.03445]
[1780501199478,75.23,66226.04,14.1,-0.99966,0.0,0.03515]
[1780501199524,75.23,66229.86,14.1,-0.99966,0.0,0.03537]
[1780501200531,75.23,66233.48,14.1,-0.99966,0.0,0.03557]
[1780501202166,75.23,66233.48,14.1,-0.99966,0.0,0.03557]
[1780501202285,75.23,66233.48,14.1,-0.99966,0.0,0.03557]
[1780501202374,75.23,66235.36,14.1,-0.99966,0.0,0.03568]
[1780501202545,75.23,66233.32,14.1,-0.99966,0.0,0.03556]
[1780501204506,75.23,66221.12,14.1,-0.99967,0.0,0.03488]
[1780501205428,75.23,66223.25,14.1,-0.99967,0.0,0.035]
[1780501206573,75.23,66217.71,14.1,-0.99967,0.0,0.03469]
[1780501207581,75.23,66212.98,14.1,-0.99967,0.0,0.03443]
[1780501208588,75.23,66214.67,14.1,-0.99967,0.0,0.03452]
[1780501209595,75.23,66204.47,14.1,-0.99968,0.0,0.03396]
[1780501210602,75.23,66194.97,14.1,-0.99968,0.0,0.03345]
[1780501211614,75.23,66193.32,14.1,-0.99968,0.0,0.03336]
[1780501212616,75.23,66189.97,14.1,-0.99968,0.0,0.03318]
[1780501213955,75.23,66195.86,14.1,-0.99968,0.0,0.0335]
[1780501214643,75.23,66203.69,14.1,-0.99968,0.0,0.03392]
[1780501215655,75.23,66207.44,14.1,-0.99967,0.0,0.03412]
[1780501216663,75.23,66209.18,14.1,-0.99967,0.0,0.03422]
[1780501217670,75.23,66210.42,14.1,-0.99967,0.0,0.03429]
[1780501218677,75.23,66212.65,14.1,-0.99967,0.0,0.03441]
[1780501219684,75.23,66211.76,14.1,-0.99967,0.0,0.03436]
[1780501220691,75.23,66213.11,14.1,-0.99967,0.0,0.03443]
[1780501221698,75.23,66208.38,14.1,-0.99967,0.0,0.03417]
[1780501222705,75.23,66203.6,14.1,-0.99968,0.0,0.03391]
[1780501223712,75.23,66198.27,14.1,-0.99968,0.0,0.03363]
[1780501224719,75.23,66208.96,14.1,-0.99967,0.0,0.03421]
[1780501225727,75.23,66214.14,14.1,-0.99967,0.0,0.03449]
[1780501227075,75.23,66213.61,14.1,-0.99967,0.0,0.03446]
[1780501227853,75.23,66214.21,14.1,-0.99967,0.0,0.03449]
[1780501228748,75.23,66212.79,14.1,-0.99967,0.0,0.03442]
[1780501229755,75.23,66213.47,14.1,-0.99967,0.0,0.03445]
[1780501230762,75.23,66214.27,14.1,-0.99967,0.0,0.0345]
[1780501231769,75.23,66218.4,14.1,-0.99967,0.0,0.0345]
[1780501232776,75.23,66210.3,14.1,-0.99967,0.0,0.03406]
[1780501233783,75.23,66207.39,14.1,-0.99968,0.0,0.0339]
[1780501234790,75.23,66206.64,14.1,-0.99968,0.0,0.03386]
[1780501236804,75.23,66203.23,14.1,-0.99968,0.0,0.03367]
[1780501238821,75.23,66201.39,14.1,-0.99968,0.0,0.03357]
[1780501239825,75.23,66187.66,14.1,-0.99969,0.0,0.03284]
[1780501240832,75.23,66183.63,14.1,-0.99969,0.0,0.03263]
[1780501242846,75.23,66182.34,14.1,-0.99969,0.0,0.03256]
[1780501244860,75.23,66182.84,14.1,-0.99969,0.0,0.03259]
[1780501245867,75.23,66183.74,14.1,-0.99969,0.0,0.03264]
[1780501246874,75.23,66180.55,14.1,-0.99969,0.0,0.03247]
[1780501248888,75.23,66181.92,14.1,-0.99969,0.0,0.03254]
[1780501251909,75.23,66186.93,14.1,-0.99969,0.0,0.0328]
[1780501252915,75.23,66192.45,14.1,-0.99968,0.0,0.0331]
[1780501253923,75.23,66191.08,14.1,-0.99969,0.0,0.03302]
[1780501254930,75.23,66184.89,14.1,-0.99969,0.0,0.0327]
[1780501255937,75.23,66183.51,14.1,-0.99969,0.0,0.03262]
[1780501258957,75.23,66184.35,14.1,-0.99969,0.0,0.03267]
[1780501259965,75.23,66182.94,14.1,-0.99969,0.0,0.03259]
[1780501260974,75.23,66170.57,14.1,-0.9997,0.0,0.03195]
[1780501261981,75.23,66174.02,14.1,-0.99969,0.0,0.03213]
[1780501262988,75.23,66176.11,14.1,-0.99969,0.0,0.03224]
[1780501263995,75.23,66177.49,14.1,-0.99969,0.0,0.03231]
[1780501265007,75.23,66176.75,14.1,-0.99969,0.0,0.03227]
[1780501266009,75.23,66178.94,14.1,-0.99969,0.0,0.03239]
[1780501268023,75.23,66178.37,14.1,-0.99969,0.0,0.03236]
[1780501269030,75.23,66177.36,14.1,-0.99969,0.0,0.0323]
[1780501273059,75.23,66183.8,14.1,-0.99969,0.0,0.03264]
[1780501274067,75.23,66189.91,14.1,-0.99969,0.0,0.03296]
[1780501275074,75.23,66195.73,14.1,-0.99968,0.0,0.03327]
[1780501278095,75.23,66197.2,14.1,-0.99968,0.0,0.03335]
[1780501279102,75.23,66190.36,14.1,-0.99969,0.0,0.03299]
[1780501280109,75.23,66188.4,14.1,-0.99969,0.0,0.03288]
[1780501281116,75.23,66184.41,14.1,-0.99969,0.0,0.03267]
[1780501282123,75.23,66183.45,14.1,-0.99969,0.0,0.03262]
[1780501283130,75.23,66180.31,14.1,-0.99969,0.0,0.03246]
[1780501286151,75.23,66177.37,14.1,-0.99969,0.0,0.0323]
[1780501287158,75.23,66177.98,14.1,-0.99969,0.0,0.03234]
[1780501287716,75.23,66177.98,14.1,-0.99969,0.0,0.03234]
[1780501288445,75.23,66177.98,14.1,-0.99969,0.0,0.03234]
[1780501288492,75.23,66177.98,14.1,-0.99969,0.0,0.03234]
[1780501288555,75.23,66184.85,14.1,-0.99969,0.0,0.03269]
[1780501289350,75.23,66184.85,14.1,-0.99969,0.0,0.03269]
[1780501289474,75.23,66184.85,14.1,-0.99969,0.0,0.03269]
[1780501289518,75.23,66189.8,14.1,-0.99969,0.0,0.03296]
[1780501289757,75.23,66189.8,14.1,-0.99969,0.0,0.03296]
[1780501289973,75.23,66189.8,14.1,-0.99969,0.0,0.03296]
[1780501290179,75.23,66189.54,14.1,-0.99969,0.0,0.03294]
[1780501291186,75.23,66183.78,14.1,-0.99969,0.0,0.03243]
[1780501292193,75.23,66182.53,14.1,-0.99969,0.0,0.03236]
[1780501293200,75.23,66185.11,14.1,-0.99969,0.0,0.03249]
[1780501293950,75.23,66185.11,14.1,-0.99969,0.0,0.03249]
[1780501293971,75.23,66185.11,14.1,-0.99969,0.0,0.03249]
[1780501294024,75.23,66185.11,14.1,-0.99969,0.0,0.03249]
[1780501294224,75.23,66185.11,14.1,-0.99969,0.0,0.03249]
[1780501294289,75.23,66187.19,14.1,-0.99969,0.0,0.0326]
[1780501295389,75.23,66187.19,14.1,-0.99969,0.0,0.0326]
[1780501295475,75.23,66187.19,14.1,-0.99969,0.0,0.0326]
[1780501295489,75.23,66187.19,14.1,-0.99969,0.0,0.0326]
[1780501295544,75.23,66188.66,14.1,-0.99969,0.0,0.03268]
[1780501295721,75.23,66188.66,14.1,-0.99969,0.0,0.03268]
[1780501297228,75.23,66186.31,14.1,-0.99969,0.0,0.03256]
[1780501298235,75.23,66184.18,14.1,-0.99969,0.0,0.03245]
[1780501299242,75.23,66186.37,14.1,-0.99969,0.0,0.03256]
[1780501300249,75.23,66188.27,14.1,-0.99969,0.0,0.03266]
[1780501301256,75.23,66196.03,14.1,-0.99968,0.0,0.03307]
[1780501302263,75.23,66197.54,14.1,-0.99968,0.0,0.03315]
[1780501304277,75.23,66195.06,14.1,-0.99969,0.0,0.03302]
[1780501305284,75.23,66193.5,14.1,-0.99969,0.0,0.03294]
[1780501306110,75.23,66193.5,14.1,-0.99969,0.0,0.03294]
[1780501306223,75.23,66193.5,14.1,-0.99969,0.0,0.03294]
[1780501306473,75.23,66193.5,14.1,-0.99969,0.0,0.03294]
[1780501306916,75.23,66193.56,14.1,-0.99969,0.0,0.03294]
[1780501306953,75.23,66193.56,14.1,-0.99969,0.0,0.03294]
[1780501306972,75.23,66193.56,14.1,-0.99969,0.0,0.03294]
[1780501307298,75.23,66192.84,14.1,-0.99969,0.0,0.0329]
[1780501309312,75.23,66189.14,14.1,-0.99969,0.0,0.03271]
[1780501310319,75.23,66186.7,14.1,-0.99969,0.0,0.03258]
[1780501311326,75.23,66185.45,14.1,-0.99969,0.0,0.03251]
[1780501312333,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501312665,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501312721,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501312764,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501312971,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501313374,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501313446,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501313471,75.23,66183.99,14.1,-0.99969,0.0,0.03244]
[1780501313572,75.23,66183.49,14.1,-0.99969,0.0,0.03241]
[1780501315354,75.23,66184.98,14.1,-0.99969,0.0,0.03249]
[1780501317367,75.23,66189.01,14.1,-0.99969,0.0,0.0327]
[1780501318375,75.23,66190.8,14.1,-0.99969,0.0,0.03279]
[1780501319382,75.23,66197.39,14.1,-0.99968,0.0,0.03314]
[1780501320389,75.23,66201.82,14.1,-0.99968,0.0,0.03338]
[1780501321396,75.23,66205.31,14.1,-0.99968,0.0,0.03357]
[1780501322402,75.23,66207.94,14.1,-0.99968,0.0,0.03371]
[1780501323411,75.23,66210.16,14.1,-0.99968,0.0,0.03383]
[1780501326430,75.23,66206.35,14.1,-0.99968,0.0,0.03362]
[1780501327438,75.23,66202.3,14.1,-0.99968,0.0,0.03341]
[1780501328445,75.23,66189.34,14.1,-0.99969,0.0,0.03272]
[1780501329452,75.23,66185.2,14.1,-0.99969,0.0,0.0325]
[1780501331466,75.23,66192.41,14.1,-0.99969,0.0,0.03288]
[1780501332472,75.23,66187.84,14.1,-0.99969,0.0,0.03264]
[1780501333480,75.23,66180.22,14.1,-0.99969,0.0,0.03224]
[1780501334487,75.23,66182.42,14.1,-0.99969,0.0,0.03235]
[1780501335176,75.23,66182.42,14.1,-0.99969,0.0,0.03235]
[1780501335222,75.23,66182.42,14.1,-0.99969,0.0,0.03235]
[1780501335272,75.23,66182.42,14.1,-0.99969,0.0,0.03235]
[1780501335473,75.23,66182.42,14.1,-0.99969,0.0,0.03235]
[1780501336811,75.23,66184.15,14.1,-0.99969,0.0,0.03244]
[1780501336921,75.23,66184.15,14.1,-0.99969,0.0,0.03244]
[1780501336964,75.23,66184.15,14.1,-0.99969,0.0,0.03244]
[1780501337507,75.23,66193.81,14.1,-0.99969,0.0,0.03295]
[1780501338515,75.23,66195.64,14.1,-0.99969,0.0,0.03305]
[1780501339522,75.23,66190.05,14.1,-0.99969,0.0,0.03275]
[1780501340529,75.23,66191.4,14.1,-0.99969,0.0,0.03283]
[1780501341049,75.23,66191.4,14.1,-0.99969,0.0,0.03283]
[1780501341084,75.23,66191.4,14.1,-0.99969,0.0,0.03283]
[1780501341222,75.23,66191.4,14.1,-0.99969,0.0,0.03283]
[1780501341883,75.23,66191.48,14.1,-0.99969,0.0,0.03283]
[1780501341970,75.23,66191.48,14.1,-0.99969,0.0,0.03283]
[1780501342231,75.23,66191.48,14.1,-0.99969,0.0,0.03283]
[1780501342543,75.23,66200.82,14.1,-0.99968,0.0,0.03333]
[1780501343550,75.23,66203.1,14.1,-0.99968,0.0,0.03345]
[1780501344556,75.23,66202.76,14.1,-0.99968,0.0,0.03343]
[1780501345564,75.23,66201.14,14.1,-0.99968,0.0,0.03334]
[1780501345873,75.23,66201.14,14.1,-0.99968,0.0,0.03334]
[1780501345975,75.23,66201.14,14.1,-0.99968,0.0,0.03334]
[1780501346171,75.23,66201.14,14.1,-0.99968,0.0,0.03334]
[1780501346221,75.23,66201.14,14.1,-0.99968,0.0,0.03334]
[1780501346274,75.23,66201.14,14.1,-0.99968,0.0,0.03334]
[1780501346471,75.23,66201.14,14.1,-0.99968,0.0,0.03334]
[1780501346571,75.23,66199.82,14.1,-0.99968,0.0,0.03327]
[1780501347578,75.23,66195.14,14.1,-0.99969,0.0,0.03302]
[1780501349592,75.23,66193.0,14.1,-0.99969,0.0,0.03291]
[1780501349831,75.23,66193.0,14.1,-0.99969,0.0,0.03291]
[1780501349935,75.23,66193.0,14.1,-0.99969,0.0,0.03291]
[1780501349973,75.23,66193.0,14.1,-0.99969,0.0,0.03291]
[1780501351370,75.23,66192.38,14.1,-0.99969,0.0,0.03288]
[1780501351473,75.23,66192.38,14.1,-0.99969,0.0,0.03288]
[1780501351476,75.23,66192.38,14.1,-0.99969,0.0,0.03288]
[1780501351605,75.23,66192.89,14.1,-0.99969,0.0,0.03269]
[1780501351723,75.23,66192.89,14.1,-0.99969,0.0,0.03269]
[1780501352613,75.23,66200.11,14.1,-0.99968,0.0,0.03307]
[1780501353620,75.23,66204.79,14.1,-0.99968,0.0,0.03332]
[1780501354627,75.23,66205.41,14.1,-0.99968,0.0,0.03335]
[1780501355074,75.23,66205.41,14.1,-0.99968,0.0,0.03335]
[1780501355125,75.23,66205.41,14.1,-0.99968,0.0,0.03335]
[1780501355223,75.23,66205.41,14.1,-0.99968,0.0,0.03335]
[1780501355443,75.23,66205.41,14.1,-0.99968,0.0,0.03335]
[1780501355471,75.23,66205.41,14.1,-0.99968,0.0,0.03335]
[1780501355480,75.23,66205.41,14.1,-0.99968,0.0,0.03335]
[1780501355634,75.23,66205.3,14.1,-0.99968,0.0,0.03335]
[1780501355723,75.23,66205.3,14.1,-0.99968,0.0,0.03335]
[1780501359662,75.23,66197.91,14.1,-0.99969,0.0,0.03295]
[1780501360669,75.23,66201.71,14.1,-0.99968,0.0,0.03316]
[1780501361676,75.23,66204.13,14.1,-0.99968,0.0,0.03329]
[1780501361712,75.23,66204.13,14.1,-0.99968,0.0,0.03329]
[1780501361724,75.23,66204.13,14.1,-0.99968,0.0,0.03329]
[1780501361825,75.23,66204.13,14.1,-0.99968,0.0,0.03329]
[1780501362246,75.23,66204.13,14.1,-0.99968,0.0,0.03329]
[1780501362339,75.23,66204.13,14.1,-0.99968,0.0,0.03329]
[1780501362471,75.23,66204.13,14.1,-0.99968,0.0,0.03329]
[1780501362683,75.23,66203.84,14.1,-0.99968,0.0,0.03327]
[1780501364470,75.23,66203.84,14.1,-0.99968,0.0,0.03327]
[1780501364579,75.23,66203.84,14.1,-0.99968,0.0,0.03327]
[1780501364677,75.23,66202.61,14.1,-0.99968,0.0,0.0332]
[1780501365704,75.23,66204.54,14.1,-0.99968,0.0,0.03331]
[1780501368469,75.23,66204.47,14.1,-0.99968,0.0,0.0333]
[1780501368799,75.23,66203.45,14.1,-0.99968,0.0,0.03325]
[1780501368837,75.23,66207.51,14.1,-0.99968,0.0,0.03347]
[1780501370470,75.23,66207.51,14.1,-0.99968,0.0,0.03347]
[1780501370581,75.23,66207.51,14.1,-0.99968,0.0,0.03347]
[1780501370642,75.23,66209.96,14.1,-0.99968,0.0,0.0336]
[1780501371038,75.23,66209.96,14.1,-0.99968,0.0,0.0336]
[1780501371117,75.23,66209.96,14.1,-0.99968,0.0,0.0336]
[1780501371223,75.23,66209.96,14.1,-0.99968,0.0,0.0336]
[1780501371313,75.23,66208.99,14.1,-0.99968,0.0,0.03355]
[1780501375774,75.23,66210.25,14.1,-0.99968,0.0,0.03361]
[1780501376781,75.23,66211.59,14.1,-0.99968,0.0,0.03369]
[1780501378013,75.23,66211.59,14.1,-0.99968,0.0,0.03369]
[1780501378121,75.23,66211.59,14.1,-0.99968,0.0,0.03369]
[1780501378221,75.23,66211.59,14.1,-0.99968,0.0,0.03369]
[1780501378529,75.23,66211.59,14.1,-0.99968,0.0,0.03369]
[1780501378627,75.23,66211.59,14.1,-0.99968,0.0,0.03369]
[1780501378627,75.23,66211.39,14.1,-0.99968,0.0,0.03368]
[1780501378721,75.23,66211.39,14.1,-0.99968,0.0,0.03368]
[1780501378795,75.23,66211.79,14.1,-0.99968,0.0,0.0337]
[1780501380809,75.23,66219.54,14.1,-0.99967,0.0,0.03412]
[1780501381816,75.23,66221.24,14.1,-0.99967,0.0,0.03421]
[1780501383829,75.23,66216.44,14.1,-0.99968,0.0,0.03395]
[1780501384837,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501385902,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501385971,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501386000,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501386222,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501386241,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501386488,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501386596,75.23,66213.12,14.1,-0.99968,0.0,0.03377]
[1780501386664,75.23,66213.43,14.1,-0.99968,0.0,0.03379]
[1780501386722,75.23,66213.43,14.1,-0.99968,0.0,0.03379]
[1780501388469,75.23,66213.28,14.1,-0.99968,0.0,0.03378]
[1780501388479,75.23,66213.28,14.1,-0.99968,0.0,0.03378]
[1780501392470,75.23,66212.78,14.1,-0.99968,0.0,0.03375]
[1780501392574,75.23,66212.78,14.1,-0.99968,0.0,0.03375]
[1780501392619,75.23,66214.26,14.1,-0.99968,0.0,0.03383]
[1780501392906,75.23,66218.31,14.1,-0.99967,0.0,0.03405]
[1780501393799,75.23,66218.31,14.1,-0.99967,0.0,0.03405]
[1780501393837,75.23,66218.31,14.1,-0.99967,0.0,0.03405]
[1780501393972,75.23,66218.31,14.1,-0.99967,0.0,0.03405]
[1780501394040,75.23,66218.57,14.1,-0.99967,0.0,0.03407]
[1780501396472,75.23,66218.88,14.1,-0.99967,0.0,0.03408]
[1780501396544,75.23,66218.88,14.1,-0.99967,0.0,0.03408]
[1780501399999,75.23,66218.08,14.1,-0.99967,0.0,0.03404]
[1780501400057,75.23,66218.08,14.1,-0.99967,0.0,0.03404]
[1780501400224,75.23,66218.08,14.1,-0.99967,0.0,0.03404]
[1780501400471,75.23,66218.08,14.1,-0.99967,0.0,0.03404]
[1780501400526,75.23,66218.08,14.1,-0.99967,0.0,0.03404]
[1780501400570,75.23,66218.49,14.1,-0.99967,0.0,0.03406]
[1780501402472,75.23,66218.71,14.1,-0.99967,0.0,0.03407]
[1780501402581,75.23,66218.71,14.1,-0.99967,0.0,0.03407]
[1780501405735,75.23,66219.82,14.1,-0.99967,0.0,0.03413]
[1780501405796,75.23,66218.79,14.1,-0.99967,0.0,0.03408]
[1780501405974,75.23,66218.79,14.1,-0.99967,0.0,0.03408]
[1780501406474,75.23,66218.79,14.1,-0.99967,0.0,0.03408]
[1780501406523,75.23,66218.79,14.1,-0.99967,0.0,0.03408]
[1780501406578,75.23,66215.28,14.1,-0.99968,0.0,0.03389]
[1780501407007,75.23,66216.99,14.1,-0.99968,0.0,0.03398]
[1780501408472,75.23,66216.99,14.1,-0.99968,0.0,0.03398]
[1780501408676,75.23,66216.99,14.1,-0.99968,0.0,0.03398]
[1780501408690,75.23,66220.11,14.1,-0.99967,0.0,0.03415]
[1780501409033,75.23,66233.85,14.1,-0.99967,0.0,0.03491]
[1780501410045,75.23,66254.64,14.1,-0.99965,0.0,0.03609]
[1780501410945,75.23,66254.64,14.1,-0.99965,0.0,0.03609]
[1780501411053,75.23,66245.36,14.1,-0.99966,0.0,0.03533]
[1780501412060,75.23,66236.88,14.1,-0.99967,0.0,0.03485]
[1780501413363,75.23,66236.88,14.1,-0.99967,0.0,0.03485]
[1780501413383,75.23,66236.88,14.1,-0.99967,0.0,0.03485]
[1780501413409,75.23,66237.97,14.1,-0.99967,0.0,0.03491]
[1780501414074,75.23,66240.29,14.1,-0.99966,0.0,0.03504]
[1780501415471,75.23,66240.29,14.1,-0.99966,0.0,0.03504]
[1780501415581,75.23,66240.29,14.1,-0.99966,0.0,0.03504]
[1780501416088,75.23,66243.29,14.1,-0.99966,0.0,0.03521]
[1780501417472,75.23,66243.29,14.1,-0.99966,0.0,0.03521]
[1780501417526,75.23,66243.29,14.1,-0.99966,0.0,0.03521]
[1780501417622,75.23,66244.65,14.1,-0.99966,0.0,0.03529]
[1780501418102,75.23,66246.65,14.1,-0.99966,0.0,0.0354]
[1780501419475,75.23,66246.65,14.1,-0.99966,0.0,0.0354]
[1780501419582,75.23,66246.65,14.1,-0.99966,0.0,0.0354]
[1780501419678,75.23,66253.24,14.1,-0.99966,0.0,0.03577]
[1780501420116,75.23,66252.65,14.1,-0.99966,0.0,0.03574]
[1780501422130,75.23,66242.29,14.1,-0.99966,0.0,0.03515]
[1780501423471,75.23,66242.29,14.1,-0.99966,0.0,0.03515]
[1780501423567,75.23,66242.29,14.1,-0.99966,0.0,0.03515]
[1780501423643,75.23,66239.41,14.1,-0.99966,0.0,0.03499]
[1780501424144,75.23,66241.08,14.1,-0.99966,0.0,0.03509]
[1780501424993,75.23,66241.08,14.1,-0.99966,0.0,0.03509]
[1780501425083,75.23,66241.08,14.1,-0.99966,0.0,0.03509]
[1780501425221,75.23,66241.08,14.1,-0.99966,0.0,0.03509]
[1780501425473,75.23,66241.08,14.1,-0.99966,0.0,0.03509]
[1780501425583,75.23,66241.08,14.1,-0.99966,0.0,0.03509]
[1780501425676,75.23,66241.07,14.1,-0.99966,0.0,0.03509]
[1780501427474,75.23,66241.69,14.1,-0.99966,0.0,0.03512]
[1780501427601,75.23,66241.69,14.1,-0.99966,0.0,0.03512]
[1780501429179,75.23,66233.82,14.1,-0.99967,0.0,0.03468]
[1780501430186,75.23,66235.8,14.1,-0.99967,0.0,0.03479]
[1780501431471,75.23,66235.8,14.1,-0.99967,0.0,0.03479]
[1780501431485,75.23,66235.8,14.1,-0.99967,0.0,0.03479]
[1780501431522,75.23,66244.84,14.1,-0.99966,0.0,0.0353]
[1780501432200,75.23,66251.88,14.1,-0.99966,0.0,0.0357]
[1780501433718,75.23,66251.88,14.1,-0.99966,0.0,0.0357]
[1780501433207,75.23,66252.56,14.1,-0.99966,0.0,0.03574]
[1780501433826,75.23,66252.56,14.1,-0.99966,0.0,0.03574]
[1780501433969,75.23,66252.56,14.1,-0.99966,0.0,0.03574]
[1780501435279,75.23,66252.94,14.1,-0.99966,0.0,0.03576]
[1780501435365,75.23,66252.94,14.1,-0.99966,0.0,0.03576]
[1780501435471,75.23,66252.94,14.1,-0.99966,0.0,0.03576]
[1780501435486,75.23,66254.44,14.1,-0.99966,0.0,0.03584]
[1780501436229,75.23,66253.19,14.1,-0.99966,0.0,0.03577]
[1780501440257,75.23,66255.62,14.1,-0.99966,0.0,0.03591]
[1780501441264,75.23,66258.51,14.1,-0.99965,0.0,0.03608]
[1780501443278,75.23,66260.39,14.1,-0.99965,0.0,0.03618]
[1780501444267,75.23,66260.39,14.1,-0.99965,0.0,0.03618]
[1780501444326,75.23,66260.39,14.1,-0.99965,0.0,0.03618]
[1780501444469,75.23,66260.39,14.1,-0.99965,0.0,0.03618]
[1780501445532,75.23,66260.89,14.1,-0.99965,0.0,0.03621]
[1780501445582,75.23,66260.89,14.1,-0.99965,0.0,0.03621]
[1780501445728,75.23,66260.89,14.1,-0.99965,0.0,0.03621]
[1780501445679,75.23,66261.62,14.1,-0.99965,0.0,0.03626]
[1780501447651,75.23,66261.68,14.1,-0.99965,0.0,0.03626]
[1780501447687,75.23,66261.68,14.1,-0.99965,0.0,0.03626]
[1780501447728,75.23,66261.68,14.1,-0.99965,0.0,0.03626]
[1780501447679,75.23,66256.73,14.1,-0.99965,0.0,0.03597]
[1780501447833,75.23,66256.73,14.1,-0.99965,0.0,0.03597]
[1780501448313,75.23,66254.14,14.1,-0.99966,0.0,0.03583]
[1780501449320,75.23,66250.97,14.1,-0.99966,0.0,0.03564]
[1780501450273,75.23,66250.97,14.1,-0.99966,0.0,0.03564]
[1780501450380,75.23,66250.97,14.1,-0.99966,0.0,0.03564]
[1780501450473,75.23,66250.97,14.1,-0.99966,0.0,0.03564]
[1780501450479,75.23,66248.31,14.1,-0.99966,0.0,0.03549]
[1780501451471,75.23,66248.31,14.1,-0.99966,0.0,0.03549]
[1780501451558,75.23,66248.31,14.1,-0.99966,0.0,0.03549]
[1780501453471,75.23,66249.79,14.1,-0.99966,0.0,0.03558]
[1780501453580,75.23,66249.79,14.1,-0.99966,0.0,0.03558]
[1780501453676,75.23,66246.71,14.1,-0.99966,0.0,0.0354]
[1780501454355,75.23,66245.29,14.1,-0.99966,0.0,0.03532]
[1780501455473,75.23,66245.29,14.1,-0.99966,0.0,0.03532]
[1780501455537,75.23,66245.29,14.1,-0.99966,0.0,0.03532]
[1780501455571,75.23,66246.57,14.1,-0.99966,0.0,0.0354]
[1780501456369,75.23,66247.83,14.1,-0.99966,0.0,0.03547]
[1780501459472,75.23,66247.14,14.1,-0.99966,0.0,0.03543]
[1780501459509,75.23,66247.14,14.1,-0.99966,0.0,0.03543]
[1780501461377,75.23,66246.87,14.1,-0.99966,0.0,0.03541]
[1780501461471,75.23,66246.87,14.1,-0.99966,0.0,0.03541]
[1780501461482,75.23,66246.87,14.1,-0.99966,0.0,0.03541]
[1780501461720,75.23,66246.87,14.1,-0.99966,0.0,0.03541]
[1780501461751,75.23,66247.7,14.1,-0.99966,0.0,0.03546]
[1780501463476,75.23,66247.49,14.1,-0.99966,0.0,0.03545]
[1780501463593,75.23,66247.49,14.1,-0.99966,0.0,0.03545]
[1780501464428,75.23,66254.08,14.1,-0.99966,0.0,0.03582]
[1780501465483,75.23,66254.08,14.1,-0.99966,0.0,0.03582]
[1780501465590,75.23,66254.08,14.1,-0.99966,0.0,0.03582]
[1780501465687,75.23,66256.39,14.1,-0.99966,0.0,0.03595]
[1780501466439,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501466968,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467017,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467242,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467475,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467479,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467581,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467720,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467797,75.23,66258.31,14.1,-0.99965,0.0,0.03606]
[1780501467788,75.23,66260.45,14.1,-0.99965,0.0,0.03619]
[1780501471471,75.23,66259.6,14.1,-0.99965,0.0,0.03614]
[1780501471576,75.23,66259.6,14.1,-0.99965,0.0,0.03614]
[1780501471675,75.23,66259.93,14.1,-0.99966,0.0,0.03592]
[1780501472371,75.23,66259.93,14.1,-0.99966,0.0,0.03592]
[1780501472470,75.23,66259.93,14.1,-0.99966,0.0,0.03592]
[1780501472480,75.23,66259.93,14.1,-0.99966,0.0,0.03592]
[1780501472722,75.23,66259.93,14.1,-0.99966,0.0,0.03592]
[1780501472571,75.23,66260.44,14.1,-0.99965,0.0,0.03595]
[1780501473472,75.23,66260.44,14.1,-0.99965,0.0,0.03595]
[1780501473584,75.23,66260.44,14.1,-0.99965,0.0,0.03595]
[1780501473622,75.23,66262.99,14.1,-0.99965,0.0,0.0361]
[1780501474496,75.23,66264.48,14.1,-0.99965,0.0,0.03619]
[1780501475502,75.23,66266.3,14.1,-0.99965,0.0,0.03629]
[1780501476510,75.23,66272.46,14.1,-0.99965,0.0,0.03665]
[1780501477129,75.23,66272.46,14.1,-0.99965,0.0,0.03665]
[1780501477176,75.23,66272.46,14.1,-0.99965,0.0,0.03665]
[1780501477220,75.23,66272.46,14.1,-0.99965,0.0,0.03665]
[1780501477475,75.23,66272.46,14.1,-0.99965,0.0,0.03665]
[1780501477529,75.23,66272.46,14.1,-0.99965,0.0,0.03665]
[1780501477574,75.23,66272.05,14.1,-0.99965,0.0,0.03663]
[1780501478591,75.23,66272.05,14.1,-0.99965,0.0,0.03663]
[1780501478696,75.23,66272.05,14.1,-0.99965,0.0,0.03663]
[1780501478704,75.23,66264.83,14.1,-0.99965,0.0,0.03621]
[1780501479531,75.23,66260.0,14.1,-0.99966,0.0,0.03593]
[1780501481476,75.23,66259.46,14.1,-0.99966,0.0,0.0359]
[1780501481590,75.23,66259.46,14.1,-0.99966,0.0,0.0359]
[1780501481639,75.23,66243.7,14.1,-0.99966,0.0,0.03501]
[1780501482552,75.23,66243.87,14.1,-0.99966,0.0,0.03501]
[1780501483370,75.23,66243.87,14.1,-0.99966,0.0,0.03501]
[1780501483421,75.23,66243.87,14.1,-0.99966,0.0,0.03501]
[1780501483469,75.23,66243.87,14.1,-0.99966,0.0,0.03501]
[1780501483559,75.23,66245.08,14.1,-0.99966,0.0,0.03508]
[1780501484567,75.23,66238.11,14.1,-0.99967,0.0,0.03469]
[1780501485574,75.23,66233.14,14.1,-0.99967,0.0,0.03442]
[1780501486581,75.23,66231.04,14.1,-0.99967,0.0,0.0343]
[1780501487588,75.23,66227.84,14.1,-0.99967,0.0,0.03413]
[1780501488595,75.23,66225.59,14.1,-0.99967,0.0,0.034]
[1780501489082,75.23,66225.59,14.1,-0.99967,0.0,0.034]
[1780501489186,75.23,66225.59,14.1,-0.99967,0.0,0.034]
[1780501489220,75.23,66225.59,14.1,-0.99967,0.0,0.034]
[1780501489603,75.23,66226.24,14.1,-0.99967,0.0,0.03404]
[1780501489957,75.23,66226.24,14.1,-0.99967,0.0,0.03404]
[1780501490015,75.23,66226.24,14.1,-0.99967,0.0,0.03404]
[1780501490609,75.23,66216.88,14.1,-0.99968,0.0,0.03353]
[1780501491616,75.23,66216.54,14.1,-0.99968,0.0,0.03351]
[1780501492623,75.23,66215.27,14.1,-0.99968,0.0,0.03345]
[1780501494637,75.23,66214.16,14.1,-0.99968,0.0,0.03339]
[1780501496651,75.23,66209.25,14.1,-0.99968,0.0,0.03312]
[1780501497658,75.23,66207.11,14.1,-0.99968,0.0,0.03301]
[1780501498665,75.23,66203.88,14.1,-0.99969,0.0,0.03284]
[1780501499672,75.23,66202.92,14.1,-0.99969,0.0,0.03279]
[1780501501193,75.23,66203.55,14.1,-0.99969,0.0,0.03282]
[1780501501626,75.23,66203.55,14.1,-0.99969,0.0,0.03282]
[1780501501688,75.23,66199.87,14.1,-0.99969,0.0,0.03263]
[1780501502695,75.23,66201.71,14.1,-0.99969,0.0,0.03272]
[1780501503719,75.23,66206.19,14.1,-0.99969,0.0,0.03296]
[1780501504718,75.23,66211.88,14.1,-0.99968,0.0,0.03326]
[1780501505047,75.23,66211.88,14.1,-0.99968,0.0,0.03326]
[1780501505222,75.23,66211.88,14.1,-0.99968,0.0,0.03326]
[1780501505725,75.23,66219.73,14.1,-0.99968,0.0,0.03369]
[1780501507504,75.23,66220.02,14.1,-0.99968,0.0,0.0337]
[1780501507606,75.23,66220.02,14.1,-0.99968,0.0,0.0337]
[1780501507722,75.23,66220.02,14.1,-0.99968,0.0,0.0337]
[1780501507739,75.23,66221.09,14.1,-0.99968,0.0,0.03376]
[1780501509754,75.23,66215.35,14.1,-0.99968,0.0,0.03345]
[1780501510641,75.23,66215.35,14.1,-0.99968,0.0,0.03345]
[1780501510697,75.23,66215.35,14.1,-0.99968,0.0,0.03345]
[1780501510720,75.23,66215.35,14.1,-0.99968,0.0,0.03345]
[1780501510761,75.23,66209.53,14.1,-0.99968,0.0,0.03314]
[1780501511768,75.23,66202.86,14.1,-0.99969,0.0,0.03278]
[1780501513782,75.23,66200.63,14.1,-0.99969,0.0,0.03267]
[1780501513988,75.23,66200.63,14.1,-0.99969,0.0,0.03267]
[1780501514120,75.23,66200.63,14.1,-0.99969,0.0,0.03267]
[1780501514220,75.23,66200.63,14.1,-0.99969,0.0,0.03267]
[1780501514789,75.23,66201.01,14.1,-0.99969,0.0,0.03269]
[1780501515797,75.23,66205.44,14.1,-0.99969,0.0,0.03292]
[1780501516803,75.23,66219.91,14.1,-0.99968,0.0,0.0337]
[1780501517809,75.23,66231.17,14.1,-0.99967,0.0,0.03431]
[1780501518817,75.23,66228.67,14.1,-0.99967,0.0,0.03417]
[1780501519824,75.23,66223.85,14.1,-0.99968,0.0,0.03391]
[1780501520838,75.23,66233.34,14.1,-0.99967,0.0,0.03443]
[1780501521842,75.23,66251.45,14.1,-0.99966,0.0,0.03544]
[1780501522859,75.23,66247.3,14.1,-0.99966,0.0,0.03521]
[1780501523857,75.23,66245.77,14.1,-0.99966,0.0,0.03512]
[1780501524865,75.23,66246.7,14.1,-0.99966,0.0,0.03517]
[1780501525871,75.23,66245.68,14.1,-0.99966,0.0,0.03512]
[1780501527885,75.23,66243.41,14.1,-0.99966,0.0,0.03499]
[1780501528892,75.23,66236.24,14.1,-0.99967,0.0,0.03459]
[1780501529899,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501530907,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501530952,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501530970,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501531072,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501531180,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501531222,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501531323,75.23,66235.35,14.1,-0.99967,0.0,0.03454]
[1780501531425,75.23,66234.52,14.1,-0.99967,0.0,0.03427]
[1780501532342,75.23,66234.52,14.1,-0.99967,0.0,0.03427]
[1780501532413,75.23,66234.52,14.1,-0.99967,0.0,0.03427]
[1780501532423,75.23,66234.81,14.1,-0.99967,0.0,0.03429]
[1780501533927,75.23,66229.65,14.1,-0.99967,0.0,0.034]
[1780501535470,75.23,66229.65,14.1,-0.99967,0.0,0.034]
[1780501535577,75.23,66229.65,14.1,-0.99967,0.0,0.034]
[1780501535633,75.23,66228.56,14.1,-0.99968,0.0,0.03394]
[1780501536525,75.23,66228.56,14.1,-0.99968,0.0,0.03394]
[1780501536635,75.23,66228.56,14.1,-0.99968,0.0,0.03394]
[1780501536647,75.23,66229.89,14.1,-0.99967,0.0,0.03402]
[1780501536949,75.23,66225.8,14.1,-0.99968,0.0,0.03379]
[1780501537956,75.23,66221.13,14.1,-0.99968,0.0,0.03354]
[1780501539210,75.23,66221.13,14.1,-0.99968,0.0,0.03354]
[1780501539578,75.23,66221.13,14.1,-0.99968,0.0,0.03354]
[1780501539677,75.23,66220.17,14.1,-0.99968,0.0,0.03349]
[1780501540268,75.23,66220.17,14.1,-0.99968,0.0,0.03349]
[1780501540387,75.23,66220.17,14.1,-0.99968,0.0,0.03349]
[1780501540488,75.23,66222.49,14.1,-0.99968,0.0,0.03361]
[1780501540977,75.23,66232.59,14.1,-0.99967,0.0,0.03416]
[1780501541984,75.23,66234.18,14.1,-0.99967,0.0,0.03425]
[1780501543077,75.23,66234.18,14.1,-0.99967,0.0,0.03425]
[1780501543183,75.23,66234.18,14.1,-0.99967,0.0,0.03425]
[1780501543219,75.23,66234.18,14.1,-0.99967,0.0,0.03425]
[1780501543331,75.23,66234.18,14.1,-0.99967,0.0,0.03425]
[1780501543349,75.23,66230.87,14.1,-0.99967,0.0,0.03407]
[1780501544720,75.23,66230.87,14.1,-0.99967,0.0,0.03407]
[1780501544859,75.23,66230.87,14.1,-0.99967,0.0,0.03407]
[1780501544811,75.23,66231.11,14.1,-0.99967,0.0,0.03408]
[1780501544950,75.23,66231.11,14.1,-0.99967,0.0,0.03408]
[1780501545093,75.23,66231.11,14.1,-0.99967,0.0,0.03408]
[1780501545167,75.23,66239.14,14.1,-0.99967,0.0,0.03452]
[1780501546012,75.23,66242.34,14.1,-0.99967,0.0,0.0347]
[1780501547472,75.23,66242.34,14.1,-0.99967,0.0,0.0347]
[1780501547579,75.23,66242.34,14.1,-0.99967,0.0,0.0347]
[1780501547894,75.23,66241.28,14.1,-0.99967,0.0,0.03464]
[1780501548025,75.23,66242.02,14.1,-0.99967,0.0,0.03468]
[1780501549471,75.23,66242.02,14.1,-0.99967,0.0,0.03468]
[1780501549582,75.23,66242.02,14.1,-0.99967,0.0,0.03468]
[1780501549677,75.23,66243.46,14.1,-0.99967,0.0,0.03476]
[1780501552054,75.23,66240.79,14.1,-0.99967,0.0,0.03462]
[1780501553061,75.23,66242.13,14.1,-0.99967,0.0,0.03469]
[1780501555867,75.23,66243.03,14.1,-0.99967,0.0,0.03474]
[1780501556081,75.23,66237.06,14.1,-0.99967,0.0,0.03441]
[1780501557089,75.23,66235.43,14.1,-0.99967,0.0,0.03432]
[1780501560110,75.23,66236.45,14.1,-0.99967,0.0,0.03438]
[1780501561119,75.23,66243.04,14.1,-0.99967,0.0,0.03474]
[1780501562124,75.23,66247.2,14.1,-0.99966,0.0,0.03497]
[1780501563131,75.23,66243.29,14.1,-0.99967,0.0,0.03476]
[1780501565148,75.23,66245.31,14.1,-0.99967,0.0,0.03487]
[1780501566153,75.23,66246.58,14.1,-0.99967,0.0,0.03494]
[1780501567161,75.23,66251.63,14.1,-0.99966,0.0,0.03522]
[1780501568168,75.23,66246.19,14.1,-0.99967,0.0,0.03492]
[1780501569175,75.23,66237.53,14.1,-0.99967,0.0,0.03444]
[1780501570182,75.23,66233.96,14.1,-0.99967,0.0,0.03424]
[1780501571189,75.23,66231.93,14.1,-0.99967,0.0,0.03413]
[1780501573203,75.23,66231.33,14.1,-0.99967,0.0,0.0341]
[1780501575217,75.23,66229.76,14.1,-0.99967,0.0,0.03401]
[1780501578238,75.23,66230.49,14.1,-0.99967,0.0,0.03405]
[1780501579245,75.23,66229.91,14.1,-0.99967,0.0,0.03402]
[1780501582282,75.23,66210.37,14.1,-0.99969,0.0,0.03297]
[1780501583276,75.23,66209.08,14.1,-0.99969,0.0,0.0329]
[1780501585550,75.23,66215.18,14.1,-0.99968,0.0,0.03322]
[1780501586298,75.23,66220.33,14.1,-0.99968,0.0,0.0335]
[1780501587310,75.23,66226.08,14.1,-0.99968,0.0,0.03381]
[1780501588317,75.23,66224.62,14.1,-0.99968,0.0,0.03373]
[1780501589327,75.23,66214.37,14.1,-0.99968,0.0,0.03318]
[1780501590333,75.23,66200.25,14.1,-0.99969,0.0,0.03243]
[1780501591339,75.23,66188.27,14.1,-0.9997,0.0,0.0316]
[1780501592346,75.23,66185.24,14.1,-0.9997,0.0,0.03145]
[1780501593353,75.23,66184.8,14.1,-0.9997,0.0,0.03143]
[1780501595367,75.23,66185.43,14.1,-0.9997,0.0,0.03146]
[1780501596374,75.23,66186.24,14.1,-0.9997,0.0,0.0315]
[1780501597381,75.23,66177.43,14.1,-0.9997,0.0,0.03105]
[1780501598645,75.23,66177.43,14.1,-0.9997,0.0,0.03105]
[1780501598793,75.23,66166.05,14.1,-0.99971,0.0,0.03049]
[1780501599395,75.23,66161.3,14.1,-0.99971,0.0,0.03025]
[1780501600417,75.23,66155.64,14.1,-0.99972,0.0,0.02997]
[1780501601344,75.23,66155.64,14.1,-0.99972,0.0,0.02997]
[1780501601847,75.23,66155.64,14.1,-0.99972,0.0,0.02997]
[1780501601865,75.23,66151.6,14.1,-0.99972,0.0,0.02978]
[1780501602430,75.23,66150.22,14.1,-0.99972,0.0,0.02971]
[1780501603438,75.23,66149.08,14.1,-0.99972,0.0,0.02966]
[1780501604064,75.23,66149.08,14.1,-0.99972,0.0,0.02966]
[1780501604173,75.23,66149.08,14.1,-0.99972,0.0,0.02966]
[1780501604444,75.23,66149.69,14.1,-0.99972,0.0,0.02969]
[1780501606400,75.23,66149.72,14.1,-0.99972,0.0,0.02969]
[1780501606463,75.23,66152.55,14.1,-0.99972,0.0,0.02982]
[1780501607470,75.23,66154.26,14.1,-0.99972,0.0,0.02991]
[1780501608477,75.23,66154.89,14.1,-0.99972,0.0,0.02994]
[1780501609484,75.23,66160.04,14.1,-0.99971,0.0,0.03019]
[1780501610227,75.23,66160.04,14.1,-0.99971,0.0,0.03019]
[1780501610491,75.23,66157.32,14.1,-0.99971,0.0,0.03006]
[1780501611498,75.23,66149.5,14.1,-0.99972,0.0,0.02968]
[1780501612504,75.23,66146.7,14.1,-0.99972,0.0,0.02954]
[1780501613512,75.23,66141.26,14.1,-0.99972,0.0,0.02928]
[1780501614519,75.23,66144.51,14.1,-0.99972,0.0,0.02944]
[1780501615526,75.23,66143.62,14.1,-0.99972,0.0,0.02939]
[1780501616534,75.23,66136.7,14.1,-0.99972,0.0,0.02907]
[1780501617554,75.23,66120.46,14.1,-0.99973,0.0,0.02831]
[1780501618687,75.23,66120.46,14.1,-0.99973,0.0,0.02831]
[1780501618764,75.23,66108.89,14.1,-0.99974,0.0,0.02778]
[1780501620035,75.23,66108.89,14.1,-0.99974,0.0,0.02778]
[1780501619578,75.23,66102.49,14.1,-0.99974,0.0,0.02749]
[1780501620585,75.23,66114.73,14.1,-0.99973,0.0,0.02804]
[1780501621592,75.23,66125.4,14.1,-0.99973,0.0,0.02853]
[1780501622600,75.23,66129.05,14.1,-0.99973,0.0,0.02871]
[1780501623606,75.23,66125.85,14.1,-0.99973,0.0,0.02856]
[1780501625620,75.23,66133.13,14.1,-0.99973,0.0,0.0289]
[1780501626429,75.23,66133.13,14.1,-0.99973,0.0,0.0289]
[1780501626627,75.23,66140.42,14.1,-0.99972,0.0,0.02924]
[1780501627634,75.23,66136.87,14.1,-0.99972,0.0,0.02907]
[1780501628065,75.23,66136.87,14.1,-0.99972,0.0,0.02907]
[1780501628641,75.23,66140.25,14.1,-0.99972,0.0,0.02923]
[1780501629536,75.23,66140.25,14.1,-0.99972,0.0,0.02923]
[1780501629648,75.23,66144.04,14.1,-0.99972,0.0,0.02941]
[1780501630655,75.23,66138.4,14.1,-0.99972,0.0,0.02915]
[1780501631663,75.23,66138.99,14.1,-0.99972,0.0,0.02917]
[1780501633676,75.23,66132.22,14.1,-0.99973,0.0,0.02885]
[1780501634991,75.23,66132.22,14.1,-0.99973,0.0,0.02885]
[1780501635016,75.23,66106.54,14.1,-0.99974,0.0,0.02767]
[1780501635692,75.23,66107.77,14.1,-0.99974,0.0,0.02772]
[1780501636698,75.23,66106.54,14.1,-0.99974,0.0,0.02767]
[1780501637516,75.23,66106.54,14.1,-0.99974,0.0,0.02767]
[1780501637705,75.23,66096.82,14.1,-0.99974,0.0,0.02723]
[1780501638984,75.23,66096.82,14.1,-0.99974,0.0,0.02723]
[1780501638715,75.23,66090.27,14.1,-0.99975,0.0,0.02694]
[1780501639131,75.23,66090.27,14.1,-0.99975,0.0,0.02694]
[1780501639727,75.23,66091.08,14.1,-0.99975,0.0,0.02698]
[1780501640732,75.23,66091.86,14.1,-0.99975,0.0,0.02701]
[1780501641739,75.23,66086.82,14.1,-0.99975,0.0,0.02679]
[1780501642747,75.23,66085.52,14.1,-0.99975,0.0,0.02673]
[1780501643753,75.23,66090.42,14.1,-0.99975,0.0,0.02695]
[1780501644760,75.23,66085.56,14.1,-0.99975,0.0,0.02673]
[1780501645768,75.23,66079.84,14.1,-0.99975,0.0,0.02648]
[1780501646775,75.23,66078.49,14.1,-0.99975,0.0,0.02643]
[1780501647785,75.23,66080.01,14.1,-0.99975,0.0,0.02649]
[1780501648791,75.23,66076.19,14.1,-0.99975,0.0,0.02633]
[1780501649799,75.23,66074.88,14.1,-0.99975,0.0,0.02627]
[1780501650805,75.23,66077.65,14.1,-0.99975,0.0,0.02639]
[1780501651812,75.23,66077.9,14.1,-0.99975,0.0,0.02622]
[1780501652972,75.23,66077.9,14.1,-0.99975,0.0,0.02622]
[1780501653335,75.23,66077.94,14.1,-0.99975,0.0,0.02622]
[1780501653712,75.23,66077.94,14.1,-0.99975,0.0,0.02622]
[1780501653827,75.23,66069.38,14.1,-0.99976,0.0,0.02586]
[1780501654185,75.23,66069.38,14.1,-0.99976,0.0,0.02586]
[1780501654668,75.23,66069.38,14.1,-0.99976,0.0,0.02586]
[1780501654833,75.23,66066.77,14.1,-0.99976,0.0,0.02574]
[1780501655297,75.23,66066.77,14.1,-0.99976,0.0,0.02574]
[1780501655716,75.23,66066.77,14.1,-0.99976,0.0,0.02574]
[1780501655857,75.23,66057.84,14.1,-0.99976,0.0,0.02537]
[1780501656852,75.23,66053.24,14.1,-0.99976,0.0,0.02518]
[1780501657860,75.23,66065.23,14.1,-0.99976,0.0,0.02568]
[1780501658867,75.23,66071.1,14.1,-0.99976,0.0,0.02593]
[1780501659219,75.23,66071.1,14.1,-0.99976,0.0,0.02593]
[1780501659874,75.23,66073.54,14.1,-0.99975,0.0,0.02603]
[1780501661037,75.23,66073.54,14.1,-0.99975,0.0,0.02603]
[1780501661043,75.23,66079.42,14.1,-0.99975,0.0,0.02629]
[1780501661896,75.23,66090.07,14.1,-0.99975,0.0,0.02675]
[1780501662919,75.23,66096.68,14.1,-0.99974,0.0,0.02704]
[1780501663919,75.23,66091.02,14.1,-0.99975,0.0,0.02679]
[1780501664926,75.23,66088.66,14.1,-0.99975,0.0,0.02669]
[1780501665932,75.23,66082.88,14.1,-0.99975,0.0,0.02644]
[1780501666940,75.23,66083.68,14.1,-0.99975,0.0,0.02647]
[1780501667947,75.23,66085.11,14.1,-0.99975,0.0,0.02653]
[1780501668954,75.23,66086.53,14.1,-0.99975,0.0,0.02659]
[1780501669961,75.23,66083.48,14.1,-0.99975,0.0,0.02646]
[1780501670968,75.23,66084.61,14.1,-0.99975,0.0,0.02651]
[1780501671975,75.23,66085.63,14.1,-0.99975,0.0,0.02656]
[1780501672982,75.23,66102.2,14.1,-0.99974,0.0,0.02729]
[1780501673989,75.23,66098.65,14.1,-0.99974,0.0,0.02713]
[1780501674996,75.23,66094.82,14.1,-0.99975,0.0,0.02696]
[1780501676006,75.23,66097.94,14.1,-0.99974,0.0,0.0271]
[1780501677013,75.23,66095.94,14.1,-0.99975,0.0,0.02701]
[1780501678020,75.23,66091.08,14.1,-0.99975,0.0,0.02679]
[1780501679027,75.23,66085.64,14.1,-0.99975,0.0,0.02656]
[1780501681045,75.23,66090.26,14.1,-0.99975,0.0,0.02676]
[1780501682052,75.23,66091.53,14.1,-0.99975,0.0,0.02681]
[1780501683059,75.23,66102.98,14.1,-0.99974,0.0,0.02732]
[1780501684073,75.23,66111.63,14.1,-0.99974,0.0,0.02771]
[1780501685080,75.23,66121.28,14.1,-0.99973,0.0,0.02815]
[1780501685930,75.23,66121.28,14.1,-0.99973,0.0,0.02815]
[1780501686131,75.23,66125.68,14.1,-0.99973,0.0,0.02836]
[1780501687097,75.23,66126.84,14.1,-0.99973,0.0,0.02841]
[1780501688531,75.23,66123.11,14.1,-0.99973,0.0,0.02824]
[1780501690117,75.23,66124.47,14.1,-0.99973,0.0,0.0283]
[1780501691125,75.23,66114.86,14.1,-0.99974,0.0,0.02786]
[1780501692131,75.23,66104.22,14.1,-0.99974,0.0,0.02738]
[1780501693138,75.23,66107.04,14.1,-0.99974,0.0,0.0275]
[1780501694146,75.23,66105.99,14.1,-0.99974,0.0,0.02746]
[1780501695153,75.23,66104.0,14.1,-0.99974,0.0,0.02737]
[1780501696570,75.23,66099.13,14.1,-0.99974,0.0,0.02715]
[1780501698174,75.23,66101.45,14.1,-0.99974,0.0,0.02725]
[1780501699181,75.23,66102.14,14.1,-0.99974,0.0,0.02728]
[1780501700188,75.23,66097.31,14.1,-0.99974,0.0,0.02707]
[1780501701195,75.23,66094.62,14.1,-0.99975,0.0,0.02695]
[1780501702202,75.23,66091.95,14.1,-0.99975,0.0,0.02683]
[1780501703209,75.23,66089.95,14.1,-0.99975,0.0,0.02674]
[1780501706232,75.23,66107.51,14.1,-0.99974,0.0,0.02753]
[1780501707239,75.23,66119.59,14.1,-0.99973,0.0,0.02808]
[1780501708246,75.23,66119.49,14.1,-0.99973,0.0,0.02807]
[1780501709494,75.23,66113.5,14.1,-0.99974,0.0,0.0278]
[1780501710261,75.23,66117.97,14.1,-0.99974,0.0,0.028]
[1780501711267,75.23,66117.41,14.1,-0.99974,0.0,0.02779]
[1780501712274,75.23,66118.42,14.1,-0.99974,0.0,0.02783]
[1780501713281,75.23,66118.94,14.1,-0.99974,0.0,0.02786]
[1780501714287,75.23,66121.28,14.1,-0.99974,0.0,0.02796]
[1780501715295,75.23,66115.12,14.1,-0.99974,0.0,0.02768]
[1780501716302,75.23,66111.23,14.1,-0.99974,0.0,0.02751]
[1780501717309,75.23,66104.2,14.1,-0.99974,0.0,0.02719]
[1780501718315,75.23,66107.71,14.1,-0.99974,0.0,0.02735]
[1780501719323,75.23,66112.28,14.1,-0.99974,0.0,0.02755]
[1780501720330,75.23,66117.59,14.1,-0.99974,0.0,0.0278]
[1780501721338,75.23,66119.94,14.1,-0.99974,0.0,0.0279]
[1780501723353,75.23,66119.66,14.1,-0.99974,0.0,0.02789]
[1780501724361,75.23,66120.18,14.1,-0.99974,0.0,0.02791]
[1780501725368,75.23,66119.66,14.1,-0.99974,0.0,0.02789]
[1780501726375,75.23,66119.09,14.1,-0.99974,0.0,0.02786]
[1780501727382,75.23,66119.87,14.1,-0.99974,0.0,0.0279]
[1780501728389,75.23,66121.17,14.1,-0.99974,0.0,0.02796]
[1780501730403,75.23,66120.41,14.1,-0.99974,0.0,0.02792]
[1780501731410,75.23,66118.75,14.1,-0.99974,0.0,0.02785]
[1780501732417,75.23,66120.64,14.1,-0.99974,0.0,0.02793]
[1780501734431,75.23,66118.59,14.1,-0.99974,0.0,0.02784]
[1780501736450,75.23,66119.53,14.1,-0.99974,0.0,0.02788]
[1780501737457,75.23,66123.03,14.1,-0.99973,0.0,0.02804]
[1780501738724,75.23,66123.03,14.1,-0.99973,0.0,0.02804]
[1780501738742,75.23,66128.36,14.1,-0.99973,0.0,0.02829]
[1780501739472,75.23,66124.64,14.1,-0.99973,0.0,0.02812]
[1780501740479,75.23,66120.66,14.1,-0.99974,0.0,0.02794]
[1780501741492,75.23,66117.22,14.1,-0.99974,0.0,0.02778]
[1780501742497,75.23,66106.87,14.1,-0.99974,0.0,0.02731]
[1780501743504,75.23,66105.47,14.1,-0.99974,0.0,0.02725]
[1780501744516,75.23,66120.1,14.1,-0.99974,0.0,0.02791]
[1780501745518,75.23,66127.17,14.1,-0.99973,0.0,0.02823]
[1780501746533,75.23,66136.11,14.1,-0.99973,0.0,0.02865]
[1780501747536,75.23,66142.86,14.1,-0.99973,0.0,0.02897]
[1780501748543,75.23,66138.24,14.1,-0.99973,0.0,0.02875]
[1780501749551,75.23,66133.78,14.1,-0.99973,0.0,0.02854]
[1780501750558,75.23,66131.34,14.1,-0.99973,0.0,0.02843]
[1780501751565,75.23,66139.16,14.1,-0.99973,0.0,0.02879]
[1780501752572,75.23,66139.97,14.1,-0.99973,0.0,0.02883]
[1780501753579,75.23,66136.45,14.1,-0.99973,0.0,0.02867]
[1780501754586,75.23,66139.91,14.1,-0.99973,0.0,0.02883]
[1780501755593,75.23,66138.99,14.1,-0.99973,0.0,0.02878]
[1780501757607,75.23,66140.55,14.1,-0.99973,0.0,0.02886]
[1780501758614,75.23,66149.28,14.1,-0.99972,0.0,0.02927]
[1780501759621,75.23,66145.62,14.1,-0.99972,0.0,0.0291]
[1780501760631,75.23,66143.0,14.1,-0.99973,0.0,0.02897]
[1780501761635,75.23,66145.52,14.1,-0.99972,0.0,0.02909]
[1780501762642,75.23,66151.15,14.1,-0.99972,0.0,0.02936]
[1780501763649,75.23,66160.01,14.1,-0.99972,0.0,0.02979]
[1780501764656,75.23,66156.97,14.1,-0.99972,0.0,0.02964]
[1780501765675,75.23,66185.14,14.1,-0.9997,0.0,0.03103]
[1780501766294,75.23,66185.14,14.1,-0.9997,0.0,0.03103]
[1780501766694,75.23,66182.88,14.1,-0.99971,0.0,0.03091]
[1780501767698,75.23,66180.42,14.1,-0.99971,0.0,0.03079]
[1780501768705,75.23,66181.42,14.1,-0.99971,0.0,0.03084]
[1780501769427,75.23,66181.42,14.1,-0.99971,0.0,0.03084]
[1780501769691,75.23,66181.42,14.1,-0.99971,0.0,0.03084]
[1780501769714,75.23,66186.94,14.1,-0.9997,0.0,0.03112]
[1780501770721,75.23,66182.86,14.1,-0.99971,0.0,0.03091]
[1780501771735,75.23,66190.17,14.1,-0.9997,0.0,0.03107]
[1780501772736,75.23,66194.58,14.1,-0.9997,0.0,0.0313]
[1780501773743,75.23,66191.9,14.1,-0.9997,0.0,0.03116]
[1780501774750,75.23,66185.22,14.1,-0.99971,0.0,0.03083]
[1780501775757,75.23,66184.75,14.1,-0.99971,0.0,0.0308]
[1780501776764,75.23,66192.01,14.1,-0.9997,0.0,0.03117]
[1780501777771,75.23,66191.12,14.1,-0.9997,0.0,0.03112]
[1780501779785,75.23,66184.15,14.1,-0.99971,0.0,0.03077]
[1780501780792,75.23,66179.97,14.1,-0.99971,0.0,0.03056]
[1780501781814,75.23,66184.23,14.1,-0.99971,0.0,0.03078]
[1780501782816,75.23,66195.87,14.1,-0.9997,0.0,0.03136]
[1780501783834,75.23,66201.85,14.1,-0.9997,0.0,0.03167]
[1780501784840,75.23,66206.54,14.1,-0.9997,0.0,0.03191]
[1780501785846,75.23,66205.95,14.1,-0.9997,0.0,0.03188]
[1780501786854,75.23,66205.11,14.1,-0.9997,0.0,0.03184]
[1780501787861,75.23,66203.54,14.1,-0.9997,0.0,0.03176]
[1780501788868,75.23,66201.34,14.1,-0.9997,0.0,0.03164]
[1780501790882,75.23,66201.94,14.1,-0.9997,0.0,0.03167]
[1780501791889,75.23,66206.66,14.1,-0.9997,0.0,0.03192]
[1780501792896,75.23,66208.08,14.1,-0.99969,0.0,0.03199]
[1780501793903,75.23,66208.7,14.1,-0.99969,0.0,0.03202]
[1780501794910,75.23,66209.92,14.1,-0.99969,0.0,0.03208]
[1780501795865,75.23,66209.92,14.1,-0.99969,0.0,0.03208]
[1780501795909,75.23,66209.92,14.1,-0.99969,0.0,0.03208]
[1780501795917,75.23,66210.64,14.1,-0.99969,0.0,0.03212]
[1780501796924,75.23,66211.46,14.1,-0.99969,0.0,0.03216]
[1780501797931,75.23,66212.09,14.1,-0.99969,0.0,0.0322]
[1780501798938,75.23,66213.37,14.1,-0.99969,0.0,0.03226]
[1780501802966,75.23,66222.25,14.1,-0.99969,0.0,0.03273]
[1780501803976,75.23,66220.49,14.1,-0.99969,0.0,0.03264]
[1780501805988,75.23,66228.34,14.1,-0.99968,0.0,0.03305]
[1780501806688,75.23,66228.34,14.1,-0.99968,0.0,0.03305]
[1780501806995,75.23,66233.33,14.1,-0.99968,0.0,0.03332]
[1780501808014,75.23,66235.91,14.1,-0.99968,0.0,0.03346]
[1780501808726,75.23,66235.91,14.1,-0.99968,0.0,0.03346]
[1780501809009,75.23,66227.86,14.1,-0.99968,0.0,0.03303]
[1780501810016,75.23,66226.16,14.1,-0.99968,0.0,0.03294]
[1780501811023,75.23,66225.17,14.1,-0.99969,0.0,0.03288]
[1780501812030,75.23,66227.29,14.1,-0.99968,0.0,0.033]
[1780501813037,75.23,66228.32,14.1,-0.99968,0.0,0.03305]
[1780501814044,75.23,66224.7,14.1,-0.99969,0.0,0.03286]
[1780501815051,75.23,66224.11,14.1,-0.99969,0.0,0.03283]
[1780501816058,75.23,66225.42,14.1,-0.99969,0.0,0.0329]
[1780501818072,75.23,66224.39,14.1,-0.99969,0.0,0.03284]
[1780501819082,75.23,66231.58,14.1,-0.99968,0.0,0.03323]
[1780501819314,75.23,66231.58,14.1,-0.99968,0.0,0.03323]
[1780501820088,75.23,66240.73,14.1,-0.99968,0.0,0.03372]
[1780501821095,75.23,66242.91,14.1,-0.99968,0.0,0.03384]
[1780501823179,75.23,66243.35,14.1,-0.99968,0.0,0.03386]
[1780501823221,75.23,66243.17,14.1,-0.99968,0.0,0.03385]
[1780501823290,75.23,66243.17,14.1,-0.99968,0.0,0.03385]
[1780501824116,75.23,66246.96,14.1,-0.99967,0.0,0.03406]
[1780501825123,75.23,66250.44,14.1,-0.99967,0.0,0.03425]
[1780501826130,75.23,66251.35,14.1,-0.99967,0.0,0.0343]
[1780501827137,75.23,66252.15,14.1,-0.99967,0.0,0.03434]
[1780501827348,75.23,66252.15,14.1,-0.99967,0.0,0.03434]
[1780501828144,75.23,66254.42,14.1,-0.99967,0.0,0.03447]
[1780501828476,75.23,66254.42,14.1,-0.99967,0.0,0.03447]
[1780501829152,75.23,66265.39,14.1,-0.99966,0.0,0.03508]
[1780501830159,75.23,66267.48,14.1,-0.99966,0.0,0.0352]
[1780501832173,75.23,66267.77,14.1,-0.99966,0.0,0.03499]
[1780501833180,75.23,66265.17,14.1,-0.99967,0.0,0.03484]
[1780501835194,75.23,66266.09,14.1,-0.99966,0.0,0.03489]
[1780501838215,75.23,66277.06,14.1,-0.99966,0.0,0.03551]
[1780501838609,75.23,66277.06,14.1,-0.99966,0.0,0.03551]
[1780501839225,75.23,66282.81,14.1,-0.99966,0.0,0.03584]
[1780501840232,75.23,66281.16,14.1,-0.99966,0.0,0.03574]
[1780501841239,75.23,66280.1,14.1,-0.99966,0.0,0.03568]
[1780501841610,75.23,66280.1,14.1,-0.99966,0.0,0.03568]
[1780501841715,75.23,66280.1,14.1,-0.99966,0.0,0.03568]
[1780501842246,75.23,66277.36,14.1,-0.99966,0.0,0.03553]
[1780501843253,75.23,66271.73,14.1,-0.99966,0.0,0.03521]
[1780501844260,75.23,66271.12,14.1,-0.99966,0.0,0.03517]
[1780501846274,75.23,66269.24,14.1,-0.99966,0.0,0.03507]
[1780501847281,75.23,66256.28,14.1,-0.99967,0.0,0.03435]
[1780501848288,75.23,66249.06,14.1,-0.99967,0.0,0.03395]
[1780501849294,75.23,66249.49,14.1,-0.99967,0.0,0.03397]
[1780501853324,75.23,66246.46,14.1,-0.99968,0.0,0.03381]
[1780501854331,75.23,66245.04,14.1,-0.99968,0.0,0.03373]
[1780501855338,75.23,66243.47,14.1,-0.99968,0.0,0.03365]
[1780501856345,75.23,66231.82,14.1,-0.99968,0.0,0.03302]
[1780501857352,75.23,66227.76,14.1,-0.99969,0.0,0.0328]
[1780501859109,75.23,66228.08,14.1,-0.99969,0.0,0.03282]
[1780501861380,75.23,66236.62,14.1,-0.99968,0.0,0.03328]
[1780501862387,75.23,66242.18,14.1,-0.99968,0.0,0.03358]
[1780501863395,75.23,66241.45,14.1,-0.99968,0.0,0.03354]
[1780501864476,75.23,66240.72,14.1,-0.99968,0.0,0.0335]
[1780501865409,75.23,66244.24,14.1,-0.99968,0.0,0.03369]
[1780501867423,75.23,66243.71,14.1,-0.99968,0.0,0.03366]
[1780501868430,75.23,66245.08,14.1,-0.99968,0.0,0.03373]
[1780501869437,75.23,66246.72,14.1,-0.99968,0.0,0.03382]
[1780501871451,75.23,66244.63,14.1,-0.99968,0.0,0.03371]
[1780501872458,75.23,66243.85,14.1,-0.99968,0.0,0.03367]
[1780501874472,75.23,66244.46,14.1,-0.99968,0.0,0.0337]
[1780501876486,75.23,66246.57,14.1,-0.99968,0.0,0.03381]
[1780501877493,75.23,66252.79,14.1,-0.99967,0.0,0.03415]
[1780501878504,75.23,66253.61,14.1,-0.99967,0.0,0.0342]
[1780501879510,75.23,66252.6,14.1,-0.99967,0.0,0.03414]
[1780501880517,75.23,66268.44,14.1,-0.99966,0.0,0.03502]
[1780501882531,75.23,66270.51,14.1,-0.99966,0.0,0.03514]
[1780501883538,75.23,66267.2,14.1,-0.99966,0.0,0.03495]
[1780501884547,75.23,66262.5,14.1,-0.99967,0.0,0.03469]
[1780501885553,75.23,66260.61,14.1,-0.99967,0.0,0.03459]
[1780501886560,75.23,66259.98,14.1,-0.99967,0.0,0.03455]
[1780501888576,75.23,66261.46,14.1,-0.99967,0.0,0.03463]
[1780501889583,75.23,66269.8,14.1,-0.99966,0.0,0.0351]
[1780501890590,75.23,66271.26,14.1,-0.99966,0.0,0.03518]
[1780501891599,75.23,66271.41,14.1,-0.99966,0.0,0.03496]
[1780501892604,75.23,66267.32,14.1,-0.99967,0.0,0.03473]
[1780501893611,75.23,66264.81,14.1,-0.99967,0.0,0.03459]
[1780501894618,75.23,66261.44,14.1,-0.99967,0.0,0.03441]
[1780501895625,75.23,66267.67,14.1,-0.99967,0.0,0.03475]
[1780501896845,75.23,66271.11,14.1,-0.99966,0.0,0.03494]
[1780501897685,75.23,66272.06,14.1,-0.99966,0.0,0.035]
[1780501898646,75.23,66268.27,14.1,-0.99967,0.0,0.03478]
[1780501899653,75.23,66266.49,14.1,-0.99967,0.0,0.03469]
[1780501902674,75.23,66260.18,14.1,-0.99967,0.0,0.03434]
[1780501903681,75.23,66261.81,14.1,-0.99967,0.0,0.03443]
[1780501904688,75.23,66250.3,14.1,-0.99968,0.0,0.03379]
[1780501905695,75.23,66248.41,14.1,-0.99968,0.0,0.03369]
[1780501906702,75.23,66247.22,14.1,-0.99968,0.0,0.03363]
[1780501907709,75.23,66248.29,14.1,-0.99968,0.0,0.03369]
[1780501908715,75.23,66263.32,14.1,-0.99967,0.0,0.03451]
[1780501909724,75.23,66261.45,14.1,-0.99967,0.0,0.03441]
[1780501910731,75.23,66255.29,14.1,-0.99967,0.0,0.03407]
[1780501911738,75.23,66251.82,14.1,-0.99968,0.0,0.03388]
[1780501914759,75.23,66246.69,14.1,-0.99968,0.0,0.0336]
[1780501915766,75.23,66247.53,14.1,-0.99968,0.0,0.03364]
[1780501916775,75.23,66251.7,14.1,-0.99968,0.0,0.03387]
[1780501918285,75.23,66257.54,14.1,-0.99967,0.0,0.03419]
[1780501918790,75.23,66256.46,14.1,-0.99967,0.0,0.03413]
[1780501919797,75.23,66253.92,14.1,-0.99967,0.0,0.03399]
[1780501920804,75.23,66251.9,14.1,-0.99967,0.0,0.03388]
[1780501921828,75.23,66250.99,14.1,-0.99968,0.0,0.03383]
[1780501922821,75.23,66262.21,14.1,-0.99967,0.0,0.03445]
[1780501923828,75.23,66263.2,14.1,-0.99967,0.0,0.0345]
[1780501924835,75.23,66268.89,14.1,-0.99967,0.0,0.03482]
[1780501925842,75.23,66264.36,14.1,-0.99967,0.0,0.03457]
[1780501926849,75.23,66260.35,14.1,-0.99967,0.0,0.03435]
[1780501927856,75.23,66256.53,14.1,-0.99967,0.0,0.03413]
[1780501928863,75.23,66255.14,14.1,-0.99967,0.0,0.03406]
[1780501929870,75.23,66250.63,14.1,-0.99968,0.0,0.03381]
[1780501930877,75.23,66248.37,14.1,-0.99968,0.0,0.03369]
[1780501931884,75.23,66245.7,14.1,-0.99968,0.0,0.03355]
[1780501932922,75.23,66245.15,14.1,-0.99968,0.0,0.03352]
[1780501933899,75.23,66230.08,14.1,-0.99969,0.0,0.03271]
[1780501934906,75.23,66221.41,14.1,-0.99969,0.0,0.03226]
[1780501935913,75.23,66216.86,14.1,-0.99969,0.0,0.03202]
[1780501936920,75.23,66215.02,14.1,-0.99969,0.0,0.03192]
[1780501937927,75.23,66202.02,14.1,-0.9997,0.0,0.03126]
[1780501938934,75.23,66194.61,14.1,-0.99971,0.0,0.03089]
[1780501939941,75.23,66186.99,14.1,-0.99971,0.0,0.03051]
[1780501940948,75.23,66184.4,14.1,-0.99971,0.0,0.03038]
[1780501941956,75.23,66195.03,14.1,-0.99971,0.0,0.03091]
[1780501942963,75.23,66193.97,14.1,-0.99971,0.0,0.03085]
[1780501943969,75.23,66198.58,14.1,-0.9997,0.0,0.03108]
[1780501945984,75.23,66197.12,14.1,-0.9997,0.0,0.03101]
[1780501946991,75.23,66198.87,14.1,-0.9997,0.0,0.0311]
[1780501947704,75.23,66198.87,14.1,-0.9997,0.0,0.0311]
[1780501948018,75.23,66207.27,14.1,-0.9997,0.0,0.03153]
[1780501948751,75.23,66207.27,14.1,-0.9997,0.0,0.03153]
[1780501949222,75.23,66207.27,14.1,-0.9997,0.0,0.03153]
[1780501949302,75.23,66211.3,14.1,-0.9997,0.0,0.03173]
[1780501950013,75.23,66207.71,14.1,-0.9997,0.0,0.03155]
[1780501951019,75.23,66206.97,14.1,-0.9997,0.0,0.0313]
[1780501952027,75.23,66208.82,14.1,-0.9997,0.0,0.0314]
[1780501953034,75.23,66212.12,14.1,-0.9997,0.0,0.03156]
[1780501954041,75.23,66217.84,14.1,-0.9997,0.0,0.03186]
[1780501955048,75.23,66221.83,14.1,-0.99969,0.0,0.03206]
[1780501956055,75.23,66225.4,14.1,-0.99969,0.0,0.03225]
[1780501958069,75.23,66227.92,14.1,-0.99969,0.0,0.03238]
[1780501959076,75.23,66231.28,14.1,-0.99969,0.0,0.03256]
[1780501960083,75.23,66235.82,14.1,-0.99969,0.0,0.0328]
[1780501964111,75.23,66234.33,14.1,-0.99969,0.0,0.03272]
[1780501967065,75.23,66235.47,14.1,-0.99969,0.0,0.03278]
[1780501967221,75.23,66235.47,14.1,-0.99969,0.0,0.03278]
[1780501970153,75.23,66232.05,14.1,-0.99969,0.0,0.0326]
[1780501973278,75.23,66232.36,14.1,-0.99969,0.0,0.03261]
[1780501973380,75.23,66234.52,14.1,-0.99969,0.0,0.03273]
[1780501973471,75.23,66234.52,14.1,-0.99969,0.0,0.03273]
[1780501974204,75.23,66234.52,14.1,-0.99969,0.0,0.03273]
[1780501974221,75.23,66234.52,14.1,-0.99969,0.0,0.03273]
[1780501974411,75.23,66235.81,14.1,-0.99969,0.0,0.0328]
[1780501975189,75.23,66233.76,14.1,-0.99969,0.0,0.03269]
[1780501980261,75.23,66236.6,14.1,-0.99969,0.0,0.03284]
[1780501981238,75.23,66255.36,14.1,-0.99968,0.0,0.03385]
[1780501982245,75.23,66265.43,14.1,-0.99967,0.0,0.0344]
[1780501983252,75.23,66262.97,14.1,-0.99967,0.0,0.03426]
[1780501986273,75.23,66267.0,14.1,-0.99967,0.0,0.03449]
[1780501988287,75.23,66264.49,14.1,-0.99967,0.0,0.03435]
[1780501990301,75.23,66262.68,14.1,-0.99967,0.0,0.03425]
[1780501992315,75.23,66258.64,14.1,-0.99967,0.0,0.03403]
[1780501993322,75.23,66256.22,14.1,-0.99967,0.0,0.03389]
[1780501993877,75.23,66256.22,14.1,-0.99967,0.0,0.03389]
[1780501993971,75.23,66256.22,14.1,-0.99967,0.0,0.03389]
[1780501995336,75.23,66252.55,14.1,-0.99968,0.0,0.03369]
[1780501996407,75.23,66252.55,14.1,-0.99968,0.0,0.03369]
[1780501996343,75.23,66250.31,14.1,-0.99968,0.0,0.03357]
[1780501997350,75.23,66248.76,14.1,-0.99968,0.0,0.03349]
[1780501998024,75.23,66248.76,14.1,-0.99968,0.0,0.03349]
[1780501998222,75.23,66248.76,14.1,-0.99968,0.0,0.03349]
[1780501998357,75.23,66250.32,14.1,-0.99968,0.0,0.03357]
[1780501999364,75.23,66247.55,14.1,-0.99968,0.0,0.03342]
[1780502001378,75.23,66249.32,14.1,-0.99968,0.0,0.03352]
[1780502002453,75.23,66249.32,14.1,-0.99968,0.0,0.03352]
[1780502002470,75.23,66249.32,14.1,-0.99968,0.0,0.03352]
[1780502005105,75.23,66250.36,14.1,-0.99968,0.0,0.03358]
[1780502005110,75.23,66250.36,14.1,-0.99968,0.0,0.03358]
[1780502005222,75.23,66250.36,14.1,-0.99968,0.0,0.03358]
[1780502005406,75.23,66250.09,14.1,-0.99968,0.0,0.03356]
[1780502007419,75.23,66248.24,14.1,-0.99968,0.0,0.03346]
[1780502008427,75.23,66250.27,14.1,-0.99968,0.0,0.03357]
[1780502009631,75.23,66250.89,14.1,-0.99968,0.0,0.0336]
[1780502009723,75.23,66250.89,14.1,-0.99968,0.0,0.0336]
[1780502010102,75.23,66250.89,14.1,-0.99968,0.0,0.0336]
[1780502010220,75.23,66250.89,14.1,-0.99968,0.0,0.0336]
[1780502010440,75.23,66251.89,14.1,-0.99968,0.0,0.03366]
[1780502011448,75.23,66252.14,14.1,-0.99968,0.0,0.03345]
[1780502013462,75.23,66248.31,14.1,-0.99968,0.0,0.03324]
[1780502013598,75.23,66248.31,14.1,-0.99968,0.0,0.03324]
[1780502013724,75.23,66248.31,14.1,-0.99968,0.0,0.03324]
[1780502014469,75.23,66246.95,14.1,-0.99968,0.0,0.03317]
[1780502017491,75.23,66238.87,14.1,-0.99969,0.0,0.03274]
[1780502018498,75.23,66233.83,14.1,-0.99969,0.0,0.03248]
[1780502019520,75.23,66220.13,14.1,-0.9997,0.0,0.03176]
[1780502020519,75.23,66204.89,14.1,-0.9997,0.0,0.03099]
[1780502021518,75.23,66204.47,14.1,-0.9997,0.0,0.03097]
[1780502022526,75.23,66206.02,14.1,-0.9997,0.0,0.03105]
[1780502023534,75.23,66192.75,14.1,-0.99971,0.0,0.03038]
[1780502024540,75.23,66185.38,14.1,-0.99971,0.0,0.03002]
[1780502025547,75.23,66185.62,14.1,-0.99971,0.0,0.03003]
[1780502026554,75.23,66182.84,14.1,-0.99972,0.0,0.0299]
[1780502027561,75.23,66177.75,14.1,-0.99972,0.0,0.02965]
[1780502030588,75.23,66188.51,14.1,-0.99971,0.0,0.03017]
[1780502031592,75.23,66201.67,14.1,-0.99971,0.0,0.03083]
[1780502032600,75.23,66200.02,14.1,-0.99971,0.0,0.03074]
[1780502033607,75.23,66202.09,14.1,-0.99971,0.0,0.03085]
[1780502034614,75.23,66198.78,14.1,-0.99971,0.0,0.03068]
[1780502035621,75.23,66197.5,14.1,-0.99971,0.0,0.03062]
[1780502037635,75.23,66193.04,14.1,-0.99971,0.0,0.0304]
[1780502038642,75.23,66181.03,14.1,-0.99972,0.0,0.02981]
[1780502040656,75.23,66181.13,14.1,-0.99972,0.0,0.02981]
[1780502041663,75.23,66179.81,14.1,-0.99972,0.0,0.02975]
[1780502042747,75.23,66179.81,14.1,-0.99972,0.0,0.02975]
[1780502042969,75.23,66179.81,14.1,-0.99972,0.0,0.02975]
[1780502043677,75.23,66175.78,14.1,-0.99972,0.0,0.02955]
[1780502045525,75.23,66175.78,14.1,-0.99972,0.0,0.02955]
[1780502045528,75.23,66178.08,14.1,-0.99972,0.0,0.02967]
[1780502045721,75.23,66178.08,14.1,-0.99972,0.0,0.02967]
[1780502045852,75.23,66178.08,14.1,-0.99972,0.0,0.02967]
[1780502045971,75.23,66178.08,14.1,-0.99972,0.0,0.02967]
[1780502046283,75.23,66178.08,14.1,-0.99972,0.0,0.02967]
[1780502046355,75.23,66178.08,14.1,-0.99972,0.0,0.02967]
[1780502046384,75.23,66177.51,14.1,-0.99972,0.0,0.02964]
[1780502047235,75.23,66177.51,14.1,-0.99972,0.0,0.02964]
[1780502047470,75.23,66177.51,14.1,-0.99972,0.0,0.02964]
[1780502047705,75.23,66183.5,14.1,-0.99971,0.0,0.02993]
[1780502048993,75.23,66183.5,14.1,-0.99971,0.0,0.02993]
[1780502049013,75.23,66156.36,14.1,-0.99973,0.0,0.02863]
[1780502049722,75.23,66147.61,14.1,-0.99973,0.0,0.02822]
[1780502050729,75.23,66156.2,14.1,-0.99973,0.0,0.02862]
[1780502052483,75.23,66156.2,14.1,-0.99973,0.0,0.02862]
[1780502053750,75.23,66152.64,14.1,-0.99973,0.0,0.02846]
[1780502054757,75.23,66147.43,14.1,-0.99973,0.0,0.02822]
[1780502055764,75.23,66139.06,14.1,-0.99974,0.0,0.02783]
[1780502056775,75.23,66135.76,14.1,-0.99974,0.0,0.02768]
[1780502057782,75.23,66128.27,14.1,-0.99974,0.0,0.02734]
[1780502058789,75.23,66120.81,14.1,-0.99974,0.0,0.02701]
[1780502060028,75.23,66120.81,14.1,-0.99974,0.0,0.02701]
[1780502060143,75.23,66118.89,14.1,-0.99975,0.0,0.02692]
[1780502060814,75.23,66103.53,14.1,-0.99975,0.0,0.02625]
[1780502062829,75.23,66101.1,14.1,-0.99975,0.0,0.02615]
[1780502064046,75.23,66101.1,14.1,-0.99975,0.0,0.02615]
[1780502064067,75.23,66091.38,14.1,-0.99976,0.0,0.02573]
[1780502065849,75.23,66085.23,14.1,-0.99976,0.0,0.02547]
[1780502066856,75.23,66083.68,14.1,-0.99976,0.0,0.02541]
[1780502067863,75.23,66085.85,14.1,-0.99976,0.0,0.0255]
[1780502068870,75.23,66087.54,14.1,-0.99976,0.0,0.02557]
[1780502069878,75.23,66091.11,14.1,-0.99976,0.0,0.02572]
[1780502070885,75.23,66092.4,14.1,-0.99976,0.0,0.02577]
[1780502071892,75.23,66093.93,14.1,-0.99976,0.0,0.02566]
[1780502073907,75.23,66091.41,14.1,-0.99976,0.0,0.02556]
[1780502076928,75.23,66095.39,14.1,-0.99976,0.0,0.02572]
[1780502077935,75.23,66093.23,14.1,-0.99976,0.0,0.02563]
[1780502078942,75.23,66090.06,14.1,-0.99976,0.0,0.0255]
[1780502079949,75.23,66092.49,14.1,-0.99976,0.0,0.0256]
[1780502080956,75.23,66110.68,14.1,-0.99975,0.0,0.02638]
[1780502081963,75.23,66107.16,14.1,-0.99975,0.0,0.02623]
[1780502082970,75.23,66101.72,14.1,-0.99975,0.0,0.02599]
[1780502083977,75.23,66120.51,14.1,-0.99975,0.0,0.02681]
[1780502084984,75.23,66130.92,14.1,-0.99974,0.0,0.02728]
[1780502085996,75.23,66128.87,14.1,-0.99974,0.0,0.02718]
[1780502087325,75.23,66123.51,14.1,-0.99974,0.0,0.02695]
[1780502088015,75.23,66107.03,14.1,-0.99975,0.0,0.02622]
[1780502089014,75.23,66099.03,14.1,-0.99976,0.0,0.02588]
[1780502090021,75.23,66098.1,14.1,-0.99976,0.0,0.02584]
[1780502091029,75.23,66096.21,14.1,-0.99976,0.0,0.02576]
[1780502092036,75.23,66092.14,14.1,-0.99976,0.0,0.02559]
[1780502095059,75.23,66097.58,14.1,-0.99976,0.0,0.02582]
[1780502097073,75.23,66099.84,14.1,-0.99976,0.0,0.02591]
[1780502098080,75.23,66104.36,14.1,-0.99975,0.0,0.02611]
[1780502099087,75.23,66098.79,14.1,-0.99976,0.0,0.02587]
[1780502100094,75.23,66095.43,14.1,-0.99976,0.0,0.02573]
[1780502101171,75.23,66095.43,14.1,-0.99976,0.0,0.02573]
[1780502101273,75.23,66091.02,14.1,-0.99976,0.0,0.02554]
[1780502102108,75.23,66088.74,14.1,-0.99976,0.0,0.02544]
[1780502103115,75.23,66091.22,14.1,-0.99976,0.0,0.02555]
[1780502104121,75.23,66092.6,14.1,-0.99976,0.0,0.02561]
[1780502105217,75.23,66092.6,14.1,-0.99976,0.0,0.02561]
[1780502105232,75.23,66092.6,14.1,-0.99976,0.0,0.02561]
[1780502105300,75.23,66092.6,14.1,-0.99976,0.0,0.02561]
[1780502105374,75.23,66092.6,14.1,-0.99976,0.0,0.02561]
[1780502105395,75.23,66092.6,14.1,-0.99976,0.0,0.02561]
[1780502105597,75.23,66092.6,14.1,-0.99976,0.0,0.02561]
[1780502105398,75.23,66094.31,14.1,-0.99976,0.0,0.02568]
[1780502106136,75.23,66095.53,14.1,-0.99976,0.0,0.02573]
[1780502108150,75.23,66105.77,14.1,-0.99975,0.0,0.02617]
[1780502109157,75.23,66108.9,14.1,-0.99975,0.0,0.0263]
[1780502111171,75.23,66113.99,14.1,-0.99975,0.0,0.02653]
[1780502112178,75.23,66117.04,14.1,-0.99975,0.0,0.02666]
[1780502113946,75.23,66116.97,14.1,-0.99975,0.0,0.02666]
[1780502113971,75.23,66116.97,14.1,-0.99975,0.0,0.02666]
[1780502114001,75.23,66116.97,14.1,-0.99975,0.0,0.02666]
[1780502114222,75.23,66116.97,14.1,-0.99975,0.0,0.02666]
[1780502114223,75.23,66116.97,14.1,-0.99975,0.0,0.02666]
[1780502114285,75.23,66116.97,14.1,-0.99975,0.0,0.02666]
[1780502114479,75.23,66116.97,14.1,-0.99975,0.0,0.02666]
[1780502114497,75.23,66117.7,14.1,-0.99975,0.0,0.02669]
[1780502115199,75.23,66122.77,14.1,-0.99975,0.0,0.02691]
[1780502116206,75.23,66127.81,14.1,-0.99974,0.0,0.02714]
[1780502117213,75.23,66123.68,14.1,-0.99974,0.0,0.02695]
[1780502118220,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502118884,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502118933,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502118970,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502119206,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502119223,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502119317,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502119474,75.23,66116.48,14.1,-0.99975,0.0,0.02663]
[1780502119522,75.23,66117.13,14.1,-0.99975,0.0,0.02666]
[1780502123255,75.23,66118.63,14.1,-0.99975,0.0,0.02673]
[1780502127283,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128018,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128062,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128222,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128321,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128570,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128586,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128596,75.23,66122.09,14.1,-0.99975,0.0,0.02688]
[1780502128401,75.23,66123.84,14.1,-0.99974,0.0,0.02696]
[1780502128728,75.23,66123.84,14.1,-0.99974,0.0,0.02696]
[1780502129297,75.23,66120.98,14.1,-0.99975,0.0,0.02683]
[1780502131220,75.23,66120.25,14.1,-0.99975,0.0,0.0268]
[1780502131339,75.23,66120.25,14.1,-0.99975,0.0,0.0268]
[1780502131420,75.23,66120.94,14.1,-0.99975,0.0,0.02665]
[1780502131954,75.23,66120.94,14.1,-0.99975,0.0,0.02665]
[1780502131974,75.23,66120.94,14.1,-0.99975,0.0,0.02665]
[1780502132003,75.23,66120.94,14.1,-0.99975,0.0,0.02665]
[1780502132223,75.23,66120.94,14.1,-0.99975,0.0,0.02665]
[1780502132318,75.23,66121.23,14.1,-0.99975,0.0,0.02666]
[1780502132860,75.23,66121.23,14.1,-0.99975,0.0,0.02666]
[1780502132929,75.23,66121.23,14.1,-0.99975,0.0,0.02666]
[1780502132971,75.23,66121.23,14.1,-0.99975,0.0,0.02666]
[1780502133325,75.23,66123.66,14.1,-0.99975,0.0,0.02677]
[1780502134332,75.23,66124.91,14.1,-0.99975,0.0,0.02682]
[1780502135341,75.23,66131.82,14.1,-0.99974,0.0,0.02713]
[1780502136348,75.23,66136.05,14.1,-0.99974,0.0,0.02732]
[1780502138362,75.23,66133.51,14.1,-0.99974,0.0,0.02721]
[1780502139369,75.23,66138.37,14.1,-0.99974,0.0,0.02742]
[1780502140378,75.23,66146.33,14.1,-0.99974,0.0,0.02778]
[1780502141386,75.23,66146.02,14.1,-0.99974,0.0,0.02777]
[1780502142393,75.23,66137.61,14.1,-0.99974,0.0,0.02739]
[1780502143400,75.23,66138.44,14.1,-0.99974,0.0,0.02743]
[1780502145662,75.23,66137.95,14.1,-0.99974,0.0,0.0274]
[1780502145685,75.23,66138.52,14.1,-0.99974,0.0,0.02743]
[1780502145719,75.23,66138.52,14.1,-0.99974,0.0,0.02743]
[1780502146193,75.23,66138.52,14.1,-0.99974,0.0,0.02743]
[1780502146222,75.23,66138.52,14.1,-0.99974,0.0,0.02743]
[1780502146282,75.23,66138.52,14.1,-0.99974,0.0,0.02743]
[1780502146476,75.23,66138.52,14.1,-0.99974,0.0,0.02743]
[1780502146552,75.23,66137.42,14.1,-0.99974,0.0,0.02738]
[1780502147428,75.23,66131.05,14.1,-0.99974,0.0,0.0271]
[1780502147739,75.23,66131.05,14.1,-0.99974,0.0,0.0271]
[1780502147809,75.23,66131.05,14.1,-0.99974,0.0,0.0271]
[1780502147990,75.23,66131.05,14.1,-0.99974,0.0,0.0271]
[1780502148435,75.23,66128.14,14.1,-0.99974,0.0,0.02697]
[1780502149242,75.23,66128.14,14.1,-0.99974,0.0,0.02697]
[1780502149350,75.23,66128.14,14.1,-0.99974,0.0,0.02697]
[1780502149472,75.23,66128.14,14.1,-0.99974,0.0,0.02697]
[1780502149483,75.23,66127.39,14.1,-0.99974,0.0,0.02693]
[1780502150650,75.23,66127.39,14.1,-0.99974,0.0,0.02693]
[1780502150719,75.23,66128.06,14.1,-0.99974,0.0,0.02696]
[1780502150746,75.23,66128.06,14.1,-0.99974,0.0,0.02696]
[1780502150975,75.23,66128.06,14.1,-0.99974,0.0,0.02696]
[1780502151456,75.23,66124.88,14.1,-0.99975,0.0,0.02682]
[1780502152463,75.23,66122.51,14.1,-0.99975,0.0,0.02672]
[1780502152947,75.23,66122.51,14.1,-0.99975,0.0,0.02672]
[1780502152967,75.23,66122.51,14.1,-0.99975,0.0,0.02672]
[1780502153233,75.23,66122.51,14.1,-0.99975,0.0,0.02672]
[1780502153470,75.23,66118.47,14.1,-0.99975,0.0,0.02654]
[1780502154477,75.23,66114.3,14.1,-0.99975,0.0,0.02636]
[1780502155320,75.23,66114.3,14.1,-0.99975,0.0,0.02636]
[1780502155431,75.23,66114.3,14.1,-0.99975,0.0,0.02636]
[1780502155471,75.23,66114.3,14.1,-0.99975,0.0,0.02636]
[1780502155583,75.23,66114.3,14.1,-0.99975,0.0,0.02636]
[1780502155679,75.23,66111.51,14.1,-0.99975,0.0,0.02624]
[1780502157502,75.23,66115.9,14.1,-0.99975,0.0,0.02643]
[1780502158509,75.23,66129.5,14.1,-0.99974,0.0,0.02703]
[1780502159223,75.23,66129.5,14.1,-0.99974,0.0,0.02703]
[1780502159341,75.23,66129.5,14.1,-0.99974,0.0,0.02703]
[1780502160523,75.23,66129.43,14.1,-0.99974,0.0,0.02702]
[1780502161219,75.23,66129.43,14.1,-0.99974,0.0,0.02702]
[1780502161267,75.23,66129.43,14.1,-0.99974,0.0,0.02702]
[1780502161473,75.23,66129.43,14.1,-0.99974,0.0,0.02702]
[1780502161530,75.23,66129.34,14.1,-0.99974,0.0,0.02702]
[1780502161919,75.23,66129.34,14.1,-0.99974,0.0,0.02702]
[1780502161969,75.23,66129.34,14.1,-0.99974,0.0,0.02702]
[1780502162024,75.23,66129.34,14.1,-0.99974,0.0,0.02702]
[1780502162537,75.23,66127.54,14.1,-0.99974,0.0,0.02694]
[1780502163652,75.23,66127.54,14.1,-0.99974,0.0,0.02694]
[1780502163717,75.23,66127.54,14.1,-0.99974,0.0,0.02694]
[1780502163544,75.23,66120.46,14.1,-0.99975,0.0,0.02663]
[1780502163972,75.23,66120.46,14.1,-0.99975,0.0,0.02663]
[1780502164551,75.23,66119.08,14.1,-0.99975,0.0,0.02657]
[1780502165222,75.23,66119.08,14.1,-0.99975,0.0,0.02657]
[1780502165303,75.23,66119.08,14.1,-0.99975,0.0,0.02657]
[1780502166566,75.23,66120.32,14.1,-0.99975,0.0,0.02662]
[1780502167573,75.23,66135.26,14.1,-0.99974,0.0,0.02728]
[1780502168580,75.23,66135.16,14.1,-0.99974,0.0,0.02728]
[1780502169225,75.23,66135.16,14.1,-0.99974,0.0,0.02728]
[1780502169480,75.23,66135.16,14.1,-0.99974,0.0,0.02728]
[1780502169587,75.23,66128.62,14.1,-0.99974,0.0,0.02699]
[1780502170224,75.23,66128.62,14.1,-0.99974,0.0,0.02699]
[1780502170312,75.23,66128.62,14.1,-0.99974,0.0,0.02699]
[1780502170469,75.23,66128.62,14.1,-0.99974,0.0,0.02699]
[1780502170578,75.23,66128.62,14.1,-0.99974,0.0,0.02699]
[1780502170601,75.23,66127.39,14.1,-0.99974,0.0,0.02693]
[1780502171340,75.23,66127.39,14.1,-0.99974,0.0,0.02693]
[1780502171463,75.23,66127.39,14.1,-0.99974,0.0,0.02693]
[1780502171469,75.23,66127.39,14.1,-0.99974,0.0,0.02693]
[1780502171578,75.23,66127.39,14.1,-0.99974,0.0,0.02693]
[1780502171608,75.23,66125.38,14.1,-0.99975,0.0,0.02684]
[1780502172615,75.23,66119.42,14.1,-0.99975,0.0,0.02658]
[1780502173232,75.23,66119.42,14.1,-0.99975,0.0,0.02658]
[1780502173345,75.23,66119.42,14.1,-0.99975,0.0,0.02658]
[1780502173622,75.23,66115.6,14.1,-0.99975,0.0,0.02641]
[1780502174629,75.23,66113.38,14.1,-0.99975,0.0,0.02632]
[1780502175225,75.23,66113.38,14.1,-0.99975,0.0,0.02632]
[1780502175337,75.23,66113.38,14.1,-0.99975,0.0,0.02632]
[1780502175636,75.23,66110.45,14.1,-0.99975,0.0,0.02619]
[1780502176643,75.23,66106.26,14.1,-0.99975,0.0,0.02601]
[1780502177650,75.23,66102.59,14.1,-0.99976,0.0,0.02585]
[1780502178657,75.23,66100.11,14.1,-0.99976,0.0,0.02575]
[1780502179225,75.23,66100.11,14.1,-0.99976,0.0,0.02575]
[1780502179338,75.23,66100.11,14.1,-0.99976,0.0,0.02575]
[1780502179664,75.23,66098.63,14.1,-0.99976,0.0,0.02568]
[1780502180671,75.23,66097.42,14.1,-0.99976,0.0,0.02563]
[1780502182685,75.23,66099.56,14.1,-0.99976,0.0,0.02572]
[1780502183224,75.23,66099.56,14.1,-0.99976,0.0,0.02572]
[1780502183336,75.23,66099.56,14.1,-0.99976,0.0,0.02572]
[1780502183692,75.23,66097.03,14.1,-0.99976,0.0,0.02562]
[1780502185229,75.23,66097.53,14.1,-0.99976,0.0,0.02564]
[1780502185263,75.23,66097.53,14.1,-0.99976,0.0,0.02564]
[1780502185707,75.23,66095.87,14.1,-0.99976,0.0,0.02557]
[1780502186238,75.23,66095.87,14.1,-0.99976,0.0,0.02557]
[1780502186327,75.23,66095.87,14.1,-0.99976,0.0,0.02557]
[1780502186473,75.23,66095.87,14.1,-0.99976,0.0,0.02557]
[1780502186714,75.23,66094.16,14.1,-0.99976,0.0,0.0255]
[1780502187721,75.23,66102.28,14.1,-0.99976,0.0,0.02584]
[1780502188738,75.23,66102.28,14.1,-0.99976,0.0,0.02584]
[1780502188728,75.23,66105.58,14.1,-0.99975,0.0,0.02598]
[1780502188789,75.23,66105.58,14.1,-0.99975,0.0,0.02598]
[1780502189431,75.23,66105.58,14.1,-0.99975,0.0,0.02598]
[1780502189539,75.23,66105.58,14.1,-0.99975,0.0,0.02598]
[1780502189735,75.23,66103.57,14.1,-0.99976,0.0,0.0259]
[1780502190742,75.23,66101.65,14.1,-0.99976,0.0,0.02581]
[1780502191151,75.23,66101.65,14.1,-0.99976,0.0,0.02581]
[1780502191749,75.23,66102.33,14.1,-0.99976,0.0,0.02566]
[1780502192756,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502192858,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502192960,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502192970,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502193026,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502193109,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502194407,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502194470,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502194519,75.23,66103.85,14.1,-0.99976,0.0,0.02573]
[1780502195228,75.23,66103.74,14.1,-0.99976,0.0,0.02572]
[1780502195344,75.23,66103.74,14.1,-0.99976,0.0,0.02572]
[1780502195346,75.23,66099.24,14.1,-0.99976,0.0,0.02553]
[1780502195777,75.23,66097.78,14.1,-0.99976,0.0,0.02547]
[1780502197220,75.23,66097.78,14.1,-0.99976,0.0,0.02547]
[1780502197336,75.23,66097.78,14.1,-0.99976,0.0,0.02547]
[1780502197438,75.23,66094.39,14.1,-0.99976,0.0,0.02533]
[1780502199233,75.23,66093.43,14.1,-0.99976,0.0,0.02529]
[1780502199417,75.23,66093.43,14.1,-0.99976,0.0,0.02529]
[1780502199519,75.23,66092.78,14.1,-0.99976,0.0,0.02526]
[1780502199805,75.23,66097.73,14.1,-0.99976,0.0,0.02547]
[1780502203217,75.23,66097.37,14.1,-0.99976,0.0,0.02546]
[1780502203223,75.23,66097.37,14.1,-0.99976,0.0,0.02546]
[1780502203336,75.23,66097.37,14.1,-0.99976,0.0,0.02546]
[1780502203469,75.23,66097.37,14.1,-0.99976,0.0,0.02546]
[1780502203579,75.23,66097.37,14.1,-0.99976,0.0,0.02546]
[1780502203678,75.23,66095.84,14.1,-0.99976,0.0,0.02539]
[1780502204385,75.23,66095.84,14.1,-0.99976,0.0,0.02539]
[1780502204470,75.23,66095.84,14.1,-0.99976,0.0,0.02539]
[1780502204488,75.23,66095.84,14.1,-0.99976,0.0,0.02539]
[1780502204588,75.23,66095.4,14.1,-0.99976,0.0,0.02537]
[1780502204841,75.23,66093.11,14.1,-0.99976,0.0,0.02528]
[1780502205847,75.23,66091.87,14.1,-0.99976,0.0,0.02522]
[1780502207223,75.23,66091.87,14.1,-0.99976,0.0,0.02522]
[1780502207305,75.23,66091.87,14.1,-0.99976,0.0,0.02522]
[1780502207314,75.23,66091.86,14.1,-0.99976,0.0,0.02522]
[1780502207862,75.23,66096.78,14.1,-0.99976,0.0,0.02543]
[1780502209225,75.23,66096.78,14.1,-0.99976,0.0,0.02543]
[1780502209254,75.23,66096.78,14.1,-0.99976,0.0,0.02543]
[1780502209321,75.23,66097.71,14.1,-0.99976,0.0,0.02547]
[1780502210882,75.23,66094.24,14.1,-0.99976,0.0,0.02532]
[1780502211890,75.23,66092.75,14.1,-0.99976,0.0,0.02526]
[1780502212791,75.23,66092.75,14.1,-0.99976,0.0,0.02526]
[1780502212831,75.23,66092.75,14.1,-0.99976,0.0,0.02526]
[1780502212970,75.23,66092.75,14.1,-0.99976,0.0,0.02526]
[1780502212991,75.23,66092.75,14.1,-0.99976,0.0,0.02526]
[1780502213241,75.23,66092.75,14.1,-0.99976,0.0,0.02526]
[1780502213356,75.23,66092.75,14.1,-0.99976,0.0,0.02526]
[1780502213447,75.23,66090.47,14.1,-0.99976,0.0,0.02517]
[1780502213906,75.23,66086.58,14.1,-0.99976,0.0,0.025]
[1780502215226,75.23,66086.58,14.1,-0.99976,0.0,0.025]
[1780502215370,75.23,66086.58,14.1,-0.99976,0.0,0.025]
[1780502215453,75.23,66080.4,14.1,-0.99977,0.0,0.02475]
[1780502215920,75.23,66073.82,14.1,-0.99977,0.0,0.02448]
[1780502217288,75.23,66073.82,14.1,-0.99977,0.0,0.02448]
[1780502217523,75.23,66073.82,14.1,-0.99977,0.0,0.02448]
[1780502217608,75.23,66071.18,14.1,-0.99977,0.0,0.02437]
[1780502217934,75.23,66072.68,14.1,-0.99977,0.0,0.02443]
[1780502218941,75.23,66074.62,14.1,-0.99977,0.0,0.02451]
[1780502219948,75.23,66078.8,14.1,-0.99977,0.0,0.02468]
[1780502221236,75.23,66078.8,14.1,-0.99977,0.0,0.02468]
[1780502221349,75.23,66078.8,14.1,-0.99977,0.0,0.02468]
[1780502221429,75.23,66080.11,14.1,-0.99977,0.0,0.02474]
[1780502221962,75.23,66088.26,14.1,-0.99976,0.0,0.02507]
[1780502223242,75.23,66088.26,14.1,-0.99976,0.0,0.02507]
[1780502223327,75.23,66088.26,14.1,-0.99976,0.0,0.02507]
[1780502223470,75.23,66088.26,14.1,-0.99976,0.0,0.02507]
[1780502223529,75.23,66088.26,14.1,-0.99976,0.0,0.02507]
[1780502223530,75.23,66081.91,14.1,-0.99977,0.0,0.02481]
[1780502223876,75.23,66081.91,14.1,-0.99977,0.0,0.02481]
[1780502223971,75.23,66081.91,14.1,-0.99977,0.0,0.02481]
[1780502223995,75.23,66081.91,14.1,-0.99977,0.0,0.02481]
[1780502224085,75.23,66078.89,14.1,-0.99977,0.0,0.02469]
[1780502224935,75.23,66078.89,14.1,-0.99977,0.0,0.02469]
[1780502225037,75.23,66078.89,14.1,-0.99977,0.0,0.02469]
[1780502225642,75.23,66078.89,14.1,-0.99977,0.0,0.02469]
[1780502225649,75.23,66074.71,14.1,-0.99977,0.0,0.02452]
[1780502226166,75.23,66074.71,14.1,-0.99977,0.0,0.02452]
[1780502226751,75.23,66074.71,14.1,-0.99977,0.0,0.02452]
[1780502226791,75.23,66074.71,14.1,-0.99977,0.0,0.02452]
[1780502226783,75.23,66083.09,14.1,-0.99977,0.0,0.02486]
[1780502226971,75.23,66083.09,14.1,-0.99977,0.0,0.02486]
[1780502227093,75.23,66083.09,14.1,-0.99977,0.0,0.02486]
[1780502227116,75.23,66086.73,14.1,-0.99976,0.0,0.02501]
[1780502229229,75.23,66086.22,14.1,-0.99976,0.0,0.02499]
[1780502229375,75.23,66086.22,14.1,-0.99976,0.0,0.02499]
[1780502229428,75.23,66085.21,14.1,-0.99976,0.0,0.02495]
[1780502230023,75.23,66088.79,14.1,-0.99976,0.0,0.0251]
[1780502231642,75.23,66088.79,14.1,-0.99976,0.0,0.0251]
[1780502231721,75.23,66088.79,14.1,-0.99976,0.0,0.0251]
[1780502231749,75.23,66088.79,14.1,-0.99976,0.0,0.0251]
[1780502231798,75.23,66086.08,14.1,-0.99976,0.0,0.02498]
[1780502232039,75.23,66084.7,14.1,-0.99976,0.0,0.02493]
[1780502233222,75.23,66084.7,14.1,-0.99976,0.0,0.02493]
[1780502233248,75.23,66084.7,14.1,-0.99976,0.0,0.02493]
[1780502234182,75.23,66085.26,14.1,-0.99976,0.0,0.02495]
[1780502234219,75.23,66085.26,14.1,-0.99976,0.0,0.02495]
[1780502234268,75.23,66085.26,14.1,-0.99976,0.0,0.02495]
[1780502234292,75.23,66085.26,14.1,-0.99976,0.0,0.02495]
[1780502234576,75.23,66085.26,14.1,-0.99976,0.0,0.02495]
[1780502234723,75.23,66085.26,14.1,-0.99976,0.0,0.02495]
[1780502234802,75.23,66077.88,14.1,-0.99977,0.0,0.02465]
[1780502234843,75.23,66077.88,14.1,-0.99977,0.0,0.02465]
[1780502235059,75.23,66075.11,14.1,-0.99977,0.0,0.02453]
[1780502236066,75.23,66074.24,14.1,-0.99977,0.0,0.0245]
[1780502237226,75.23,66074.24,14.1,-0.99977,0.0,0.0245]
[1780502237250,75.23,66074.24,14.1,-0.99977,0.0,0.0245]
[1780502237278,75.23,66073.86,14.1,-0.99977,0.0,0.02448]
[1780502239087,75.23,66070.56,14.1,-0.99977,0.0,0.02435]
[1780502240515,75.23,66070.56,14.1,-0.99977,0.0,0.02435]
[1780502240560,75.23,66063.51,14.1,-0.99977,0.0,0.02406]
[1780502241240,75.23,66063.51,14.1,-0.99977,0.0,0.02406]
[1780502241443,75.23,66063.51,14.1,-0.99977,0.0,0.02406]
[1780502241462,75.23,66060.08,14.1,-0.99977,0.0,0.02393]
[1780502242747,75.23,66060.08,14.1,-0.99977,0.0,0.02393]
[1780502242108,75.23,66073.9,14.1,-0.99977,0.0,0.02448]
[1780502242859,75.23,66073.9,14.1,-0.99977,0.0,0.02448]
[1780502243115,75.23,66076.96,14.1,-0.99977,0.0,0.02461]
[1780502243871,75.23,66076.96,14.1,-0.99977,0.0,0.02461]
[1780502244256,75.23,66076.96,14.1,-0.99977,0.0,0.02461]
[1780502244289,75.23,66073.19,14.1,-0.99977,0.0,0.02445]
[1780502245129,75.23,66067.31,14.1,-0.99977,0.0,0.02422]
[1780502247242,75.23,66067.79,14.1,-0.99977,0.0,0.02424]
[1780502247305,75.23,66067.79,14.1,-0.99977,0.0,0.02424]
[1780502247336,75.23,66069.96,14.1,-0.99977,0.0,0.02432]
[1780502248759,75.23,66067.36,14.1,-0.99977,0.0,0.02422]
[1780502249157,75.23,66057.99,14.1,-0.99978,0.0,0.02384]
[1780502250164,75.23,66055.75,14.1,-0.99978,0.0,0.02376]
[1780502252178,75.23,66054.04,14.1,-0.99978,0.0,0.02352]
[1780502253185,75.23,66048.13,14.1,-0.99978,0.0,0.02329]
[1780502254192,75.23,66041.39,14.1,-0.99978,0.0,0.02303]
[1780502255199,75.23,66039.83,14.1,-0.99978,0.0,0.02297]
[1780502256206,75.23,66028.45,14.1,-0.99979,0.0,0.02254]
[1780502257214,75.23,66026.32,14.1,-0.99979,0.0,0.02246]
[1780502258221,75.23,66024.72,14.1,-0.99979,0.0,0.0224]
[1780502259644,75.23,66036.78,14.1,-0.99979,0.0,0.02285]
[1780502260235,75.23,66037.19,14.1,-0.99979,0.0,0.02287]
[1780502261242,75.23,66045.19,14.1,-0.99978,0.0,0.02318]
[1780502262499,75.23,66045.19,14.1,-0.99978,0.0,0.02318]
[1780502262539,75.23,66045.97,14.1,-0.99978,0.0,0.02321]
[1780502263274,75.23,66049.68,14.1,-0.99978,0.0,0.02335]
[1780502264263,75.23,66051.75,14.1,-0.99978,0.0,0.02343]
[1780502265270,75.23,66058.22,14.1,-0.99978,0.0,0.02369]
[1780502266494,75.23,66063.12,14.1,-0.99978,0.0,0.02388]
[1780502267284,75.23,66068.63,14.1,-0.99977,0.0,0.0241]
[1780502268291,75.23,66069.23,14.1,-0.99977,0.0,0.02413]
[1780502270305,75.23,66065.04,14.1,-0.99977,0.0,0.02396]
[1780502271329,75.23,66060.45,14.1,-0.99978,0.0,0.02378]
[1780502272329,75.23,66047.81,14.1,-0.99978,0.0,0.02328]
[1780502273728,75.23,66047.81,14.1,-0.99978,0.0,0.02328]
[1780502273773,75.23,66042.48,14.1,-0.99978,0.0,0.02307]
[1780502274343,75.23,66041.36,14.1,-0.99978,0.0,0.02303]
[1780502275350,75.23,66037.82,14.1,-0.99979,0.0,0.02289]
[1780502276357,75.23,66038.57,14.1,-0.99978,0.0,0.02292]
[1780502277364,75.23,66039.57,14.1,-0.99978,0.0,0.02296]
[1780502278371,75.23,66036.76,14.1,-0.99979,0.0,0.02285]
[1780502279378,75.23,66039.16,14.1,-0.99978,0.0,0.02295]
[1780502280385,75.23,66038.36,14.1,-0.99978,0.0,0.02291]
[1780502281392,75.23,66036.82,14.1,-0.99979,0.0,0.02286]
[1780502282399,75.23,66034.75,14.1,-0.99979,0.0,0.02278]
[1780502283407,75.23,66029.23,14.1,-0.99979,0.0,0.02257]
[1780502284413,75.23,66034.29,14.1,-0.99979,0.0,0.02276]
[1780502285420,75.23,66036.12,14.1,-0.99979,0.0,0.02283]
[1780502286427,75.23,66036.78,14.1,-0.99979,0.0,0.02285]
[1780502289448,75.23,66030.25,14.1,-0.99979,0.0,0.02261]
[1780502290455,75.23,66029.16,14.1,-0.99979,0.0,0.02256]
[1780502292469,75.23,66030.09,14.1,-0.99979,0.0,0.0226]
[1780502293475,75.23,66031.29,14.1,-0.99979,0.0,0.02265]
[1780502297504,75.23,66035.31,14.1,-0.99979,0.0,0.0228]
[1780502298511,75.23,66032.01,14.1,-0.99979,0.0,0.02267]
[1780502300525,75.23,66030.76,14.1,-0.99979,0.0,0.02263]
[1780502301532,75.23,66029.25,14.1,-0.99979,0.0,0.02257]
[1780502302539,75.23,66030.1,14.1,-0.99979,0.0,0.0226]
[1780502304553,75.23,66029.45,14.1,-0.99979,0.0,0.02258]
[1780502307574,75.23,66028.64,14.1,-0.99979,0.0,0.02255]
[1780502309588,75.23,66030.24,14.1,-0.99979,0.0,0.02261]
[1780502311469,75.23,66030.58,14.1,-0.99979,0.0,0.02262]
[1780502311830,75.23,66036.39,14.1,-0.99979,0.0,0.02268]
[1780502312609,75.23,66039.93,14.1,-0.99979,0.0,0.02281]
[1780502313616,75.23,66025.81,14.1,-0.99979,0.0,0.02228]
[1780502314623,75.23,66025.71,14.1,-0.99979,0.0,0.02228]
[1780502315476,75.23,66025.71,14.1,-0.99979,0.0,0.02228]
[1780502315630,75.23,66023.05,14.1,-0.99979,0.0,0.02218]
[1780502316637,75.23,66017.44,14.1,-0.99979,0.0,0.02197]
[1780502317644,75.23,66019.56,14.1,-0.99979,0.0,0.02205]
[1780502318651,75.23,66015.6,14.1,-0.99979,0.0,0.0219]
[1780502319473,75.23,66015.6,14.1,-0.99979,0.0,0.0219]
[1780502319583,75.23,66015.6,14.1,-0.99979,0.0,0.0219]
[1780502319658,75.23,66016.68,14.1,-0.99979,0.0,0.02194]
[1780502320665,75.23,66019.55,14.1,-0.99979,0.0,0.02205]
[1780502321672,75.23,66017.46,14.1,-0.99979,0.0,0.02197]
[1780502322679,75.23,66018.13,14.1,-0.99979,0.0,0.022]
[1780502323685,75.23,66011.46,14.1,-0.9998,0.0,0.02175]
[1780502324693,75.23,66008.91,14.1,-0.9998,0.0,0.02166]
[1780502325700,75.23,66012.13,14.1,-0.9998,0.0,0.02178]
[1780502326707,75.23,66012.77,14.1,-0.9998,0.0,0.0218]
[1780502327714,75.23,66019.73,14.1,-0.99979,0.0,0.02205]
[1780502328721,75.23,66020.62,14.1,-0.99979,0.0,0.02209]
[1780502329728,75.23,66019.7,14.1,-0.99979,0.0,0.02205]
[1780502330735,75.23,66019.17,14.1,-0.99979,0.0,0.02203]
[1780502331742,75.23,66015.85,14.1,-0.99979,0.0,0.02191]
[1780502332749,75.23,66012.31,14.1,-0.9998,0.0,0.02178]
[1780502333756,75.23,66018.07,14.1,-0.99979,0.0,0.02199]
[1780502334763,75.23,66015.11,14.1,-0.9998,0.0,0.02188]
[1780502335770,75.23,66011.09,14.1,-0.9998,0.0,0.02174]
[1780502337784,75.23,66013.04,14.1,-0.9998,0.0,0.02181]
[1780502338791,75.23,66011.04,14.1,-0.9998,0.0,0.02174]
[1780502339798,75.23,66009.31,14.1,-0.9998,0.0,0.02167]
[1780502340805,75.23,66008.36,14.1,-0.9998,0.0,0.02164]
[1780502341813,75.23,66009.25,14.1,-0.9998,0.0,0.02167]
[1780502343826,75.23,66006.62,14.1,-0.9998,0.0,0.02157]
[1780502344834,75.23,66004.87,14.1,-0.9998,0.0,0.02151]
[1780502345056,75.23,66004.87,14.1,-0.9998,0.0,0.02151]
[1780502345841,75.23,66003.86,14.1,-0.9998,0.0,0.02147]
[1780502347855,75.23,66002.62,14.1,-0.9998,0.0,0.02143]
[1780502348513,75.23,66002.62,14.1,-0.9998,0.0,0.02143]
[1780502348864,75.23,66004.82,14.1,-0.9998,0.0,0.02151]
[1780502350876,75.23,66002.98,14.1,-0.9998,0.0,0.02144]
[1780502351888,75.23,65998.71,14.1,-0.9998,0.0,0.02129]
[1780502352890,75.23,66002.32,14.1,-0.9998,0.0,0.02142]
[1780502354904,75.23,65999.5,14.1,-0.9998,0.0,0.02132]
[1780502355716,75.23,65999.5,14.1,-0.9998,0.0,0.02132]
[1780502355787,75.23,65999.5,14.1,-0.9998,0.0,0.02132]
[1780502355911,75.23,65995.19,14.1,-0.9998,0.0,0.02116]
[1780502356554,75.23,65995.19,14.1,-0.9998,0.0,0.02116]
[1780502356918,75.23,66001.5,14.1,-0.9998,0.0,0.02139]
[1780502357933,75.23,66016.51,14.1,-0.99979,0.0,0.02194]
[1780502358940,75.23,66018.54,14.1,-0.99979,0.0,0.02201]
[1780502359947,75.23,66017.57,14.1,-0.99979,0.0,0.02197]
[1780502360954,75.23,66009.89,14.1,-0.9998,0.0,0.02169]
[1780502361477,75.23,66009.89,14.1,-0.9998,0.0,0.02169]
[1780502361961,75.23,65996.19,14.1,-0.9998,0.0,0.0212]
[1780502362971,75.23,65993.82,14.1,-0.9998,0.0,0.02111]
[1780502363975,75.23,65994.76,14.1,-0.9998,0.0,0.02115]
[1780502365690,75.23,65994.76,14.1,-0.9998,0.0,0.02115]
[1780502367935,75.23,65993.1,14.1,-0.9998,0.0,0.02109]
[1780502368006,75.23,65994.1,14.1,-0.9998,0.0,0.02112]
[1780502369734,75.23,65993.48,14.1,-0.9998,0.0,0.0211]
[1780502374047,75.23,65992.23,14.1,-0.9998,0.0,0.02091]
[1780502376061,75.23,65992.98,14.1,-0.9998,0.0,0.02094]
[1780502378531,75.23,65997.75,14.1,-0.9998,0.0,0.0211]
[1780502379081,75.23,66000.38,14.1,-0.9998,0.0,0.0212]
[1780502380089,75.23,65997.88,14.1,-0.9998,0.0,0.02111]
[1780502381096,75.23,65992.75,14.1,-0.9998,0.0,0.02093]
[1780502382103,75.23,65994.32,14.1,-0.9998,0.0,0.02098]
[1780502383110,75.23,65993.07,14.1,-0.9998,0.0,0.02094]
[1780502384268,75.23,65993.07,14.1,-0.9998,0.0,0.02094]
[1780502384354,75.23,65990.67,14.1,-0.99981,0.0,0.02085]
[1780502385124,75.23,65987.89,14.1,-0.99981,0.0,0.02076]
[1780502386131,75.23,65986.36,14.1,-0.99981,0.0,0.0207]
[1780502387138,75.23,65984.19,14.1,-0.99981,0.0,0.02063]
[1780502388145,75.23,65985.09,14.1,-0.99981,0.0,0.02066]
[1780502389152,75.23,65988.05,14.1,-0.99981,0.0,0.02076]
[1780502390159,75.23,65988.56,14.1,-0.99981,0.0,0.02078]
[1780502391166,75.23,65987.22,14.1,-0.99981,0.0,0.02073]
[1780502393180,75.23,65987.98,14.1,-0.99981,0.0,0.02076]
[1780502395194,75.23,65984.62,14.1,-0.99981,0.0,0.02064]
[1780502396201,75.23,65985.31,14.1,-0.99981,0.0,0.02067]
[1780502397208,75.23,65985.87,14.1,-0.99981,0.0,0.02069]
[1780502398215,75.23,65985.36,14.1,-0.99981,0.0,0.02067]
[1780502399222,75.23,65986.24,14.1,-0.99981,0.0,0.0207]
[1780502400236,75.23,65987.58,14.1,-0.99981,0.0,0.02075]
[1780502401243,75.23,65994.15,14.1,-0.9998,0.0,0.02098]
[1780502402250,75.23,66017.86,14.1,-0.9998,0.0,0.02183]
[1780502403258,75.23,66038.74,14.1,-0.99979,0.0,0.02261]
[1780502404265,75.23,66047.42,14.1,-0.99978,0.0,0.02294]
[1780502405279,75.23,66050.54,14.1,-0.99978,0.0,0.02306]
[1780502406284,75.23,66054.8,14.1,-0.99978,0.0,0.02322]
[1780502407291,75.23,66046.8,14.1,-0.99978,0.0,0.02292]
[1780502408298,75.23,66049.73,14.1,-0.99978,0.0,0.02303]
[1780502409305,75.23,66046.64,14.1,-0.99978,0.0,0.02291]
[1780502411323,75.23,66044.69,14.1,-0.99979,0.0,0.02284]
[1780502412330,75.23,66040.05,14.1,-0.99979,0.0,0.02266]
[1780502413338,75.23,66025.87,14.1,-0.99979,0.0,0.02213]
[1780502414345,75.23,66039.05,14.1,-0.99979,0.0,0.02262]
[1780502415352,75.23,66043.36,14.1,-0.99979,0.0,0.02278]
[1780502416359,75.23,66047.7,14.1,-0.99978,0.0,0.02295]
[1780502417366,75.23,66046.01,14.1,-0.99979,0.0,0.02289]
[1780502418373,75.23,66043.34,14.1,-0.99979,0.0,0.02278]
[1780502419390,75.23,66040.84,14.1,-0.99979,0.0,0.02269]
[1780502420395,75.23,66046.41,14.1,-0.99978,0.0,0.0229]
[1780502421402,75.23,66052.42,14.1,-0.99978,0.0,0.02313]
[1780502422409,75.23,66043.48,14.1,-0.99979,0.0,0.02279]
[1780502423416,75.23,66041.73,14.1,-0.99979,0.0,0.02272]
[1780502424423,75.23,66042.26,14.1,-0.99979,0.0,0.02274]
[1780502425432,75.23,66040.5,14.1,-0.99979,0.0,0.02268]
[1780502426757,75.23,66041.16,14.1,-0.99979,0.0,0.0227]
[1780502427445,75.23,66042.26,14.1,-0.99979,0.0,0.02274]
[1780502428452,75.23,66036.68,14.1,-0.99979,0.0,0.02253]
[1780502429463,75.23,66026.84,14.1,-0.99979,0.0,0.02216]
[1780502430466,75.23,66035.98,14.1,-0.99979,0.0,0.0225]
[1780502431474,75.23,66041.87,14.1,-0.99979,0.0,0.02257]
[1780502432481,75.23,66046.71,14.1,-0.99979,0.0,0.02275]
[1780502433488,75.23,66048.98,14.1,-0.99979,0.0,0.02284]
[1780502434495,75.23,66048.35,14.1,-0.99979,0.0,0.02281]
[1780502435502,75.23,66042.07,14.1,-0.99979,0.0,0.02258]
[1780502436510,75.23,66035.78,14.1,-0.99979,0.0,0.02234]
[1780502437517,75.23,66028.73,14.1,-0.99979,0.0,0.02208]
[1780502438524,75.23,66025.82,14.1,-0.99979,0.0,0.02197]
[1780502439531,75.23,66027.24,14.1,-0.99979,0.0,0.02202]
[1780502441546,75.23,66024.49,14.1,-0.99979,0.0,0.02192]
[1780502442553,75.23,66022.5,14.1,-0.9998,0.0,0.02185]
[1780502443565,75.23,65995.8,14.1,-0.9998,0.0,0.02089]
[1780502444571,75.23,65994.23,14.1,-0.99981,0.0,0.02083]
[1780502445578,75.23,65998.18,14.1,-0.9998,0.0,0.02097]
[1780502446585,75.23,66002.84,14.1,-0.9998,0.0,0.02113]
[1780502447592,75.23,66003.36,14.1,-0.9998,0.0,0.02115]
[1780502448599,75.23,66004.83,14.1,-0.9998,0.0,0.02121]
[1780502449607,75.23,66006.88,14.1,-0.9998,0.0,0.02128]
[1780502450614,75.23,66010.53,14.1,-0.9998,0.0,0.02141]
[1780502451621,75.23,66011.06,14.1,-0.9998,0.0,0.02143]
[1780502452628,75.23,66015.81,14.1,-0.9998,0.0,0.0216]
[1780502453635,75.23,66013.01,14.1,-0.9998,0.0,0.0215]
[1780502454642,75.23,66008.29,14.1,-0.9998,0.0,0.02133]
[1780502455649,75.23,66006.72,14.1,-0.9998,0.0,0.02127]
[1780502457663,75.23,66007.96,14.1,-0.9998,0.0,0.02132]
[1780502458670,75.23,66015.24,14.1,-0.9998,0.0,0.02158]
[1780502459960,75.23,66012.63,14.1,-0.9998,0.0,0.02149]
[1780502460684,75.23,66009.24,14.1,-0.9998,0.0,0.02136]
[1780502461764,75.23,65995.86,14.1,-0.9998,0.0,0.02089]
[1780502462704,75.23,65989.88,14.1,-0.99981,0.0,0.02068]
[1780502463711,75.23,65993.89,14.1,-0.99981,0.0,0.02082]
[1780502464718,75.23,65984.01,14.1,-0.99981,0.0,0.02047]
[1780502465732,75.23,65972.84,14.1,-0.99981,0.0,0.02009]
[1780502466735,75.23,65976.24,14.1,-0.99981,0.0,0.02021]
[1780502467742,75.23,65970.01,14.1,-0.99981,0.0,0.01999]
[1780502468749,75.23,65963.4,14.1,-0.99982,0.0,0.01977]
[1780502469756,75.23,65948.26,14.1,-0.99982,0.0,0.01927]
[1780502470763,75.23,65945.75,14.1,-0.99982,0.0,0.01919]
[1780502472053,75.23,65945.75,14.1,-0.99982,0.0,0.01919]
[1780502471802,75.23,65935.54,14.1,-0.99982,0.0,0.01886]
[1780502472802,75.23,65940.61,14.1,-0.99982,0.0,0.01902]
[1780502473808,75.23,65933.1,14.1,-0.99983,0.0,0.01878]
[1780502474818,75.23,65926.77,14.1,-0.99983,0.0,0.01858]
[1780502475823,75.23,65918.53,14.1,-0.99983,0.0,0.01832]
[1780502476626,75.23,65918.53,14.1,-0.99983,0.0,0.01832]
[1780502476836,75.23,65917.18,14.1,-0.99983,0.0,0.01828]
[1780502478847,75.23,65909.11,14.1,-0.99983,0.0,0.01803]
[1780502479854,75.23,65908.9,14.1,-0.99983,0.0,0.01802]
[1780502480861,75.23,65905.88,14.1,-0.99983,0.0,0.01793]
[1780502481869,75.23,65916.41,14.1,-0.99983,0.0,0.01825]
[1780502482876,75.23,65926.54,14.1,-0.99983,0.0,0.01857]
[1780502483883,75.23,65922.91,14.1,-0.99983,0.0,0.01846]
[1780502484892,75.23,65921.3,14.1,-0.99983,0.0,0.01841]
[1780502487914,75.23,65923.07,14.1,-0.99983,0.0,0.01846]
[1780502488920,75.23,65919.65,14.1,-0.99983,0.0,0.01835]
[1780502489927,75.23,65924.17,14.1,-0.99983,0.0,0.0185]
[1780502491941,75.23,65925.23,14.1,-0.99983,0.0,0.01839]
[1780502493955,75.23,65921.66,14.1,-0.99983,0.0,0.01828]
[1780502494962,75.23,65918.25,14.1,-0.99983,0.0,0.01818]
[1780502495969,75.23,65920.54,14.1,-0.99983,0.0,0.01825]
[1780502496976,75.23,65916.42,14.1,-0.99983,0.0,0.01812]
[1780502498991,75.23,65918.64,14.1,-0.99983,0.0,0.01819]
[1780502502012,75.23,65914.08,14.1,-0.99983,0.0,0.01805]
[1780502503019,75.23,65910.73,14.1,-0.99983,0.0,0.01794]
[1780502504027,75.23,65906.68,14.1,-0.99983,0.0,0.01782]
[1780502505033,75.23,65908.93,14.1,-0.99983,0.0,0.01789]
[1780502506041,75.23,65906.28,14.1,-0.99984,0.0,0.01781]
[1780502509062,75.23,65903.97,14.1,-0.99984,0.0,0.01774]
[1780502512083,75.23,65901.97,14.1,-0.99984,0.0,0.01768]
[1780502513108,75.23,65892.72,14.1,-0.99984,0.0,0.0174]
[1780502514107,75.23,65883.67,14.1,-0.99984,0.0,0.01713]
[1780502515115,75.23,65874.76,14.1,-0.99984,0.0,0.01687]
[1780502516123,75.23,65868.94,14.1,-0.99985,0.0,0.0167]
[1780502517131,75.23,65863.79,14.1,-0.99985,0.0,0.01656]
[1780502518137,75.23,65855.79,14.1,-0.99985,0.0,0.01633]
[1780502519148,75.23,65849.39,14.1,-0.99985,0.0,0.01615]
[1780502520151,75.23,65850.13,14.1,-0.99985,0.0,0.01617]
[1780502521158,75.23,65853.05,14.1,-0.99985,0.0,0.01625]
[1780502522168,75.23,65866.73,14.1,-0.99985,0.0,0.01664]
[1780502523181,75.23,65860.29,14.1,-0.99985,0.0,0.01646]
[1780502524187,75.23,65847.64,14.1,-0.99985,0.0,0.0161]
[1780502525194,75.23,65848.16,14.1,-0.99985,0.0,0.01612]
[1780502526201,75.23,65850.07,14.1,-0.99985,0.0,0.01617]
[1780502527208,75.23,65852.41,14.1,-0.99985,0.0,0.01623]
[1780502528216,75.23,65846.54,14.1,-0.99985,0.0,0.01607]
[1780502529226,75.23,65852.07,14.1,-0.99985,0.0,0.01622]
[1780502530233,75.23,65853.6,14.1,-0.99985,0.0,0.01627]
[1780502532247,75.23,65845.63,14.1,-0.99985,0.0,0.01605]
[1780502533254,75.23,65841.95,14.1,-0.99985,0.0,0.01594]
[1780502535268,75.23,65839.85,14.1,-0.99985,0.0,0.01589]
[1780502537284,75.23,65841.71,14.1,-0.99985,0.0,0.01594]
[1780502539336,75.23,65840.22,14.1,-0.99985,0.0,0.0159]
[1780502540419,75.23,65843.53,14.1,-0.99985,0.0,0.01599]
[1780502541322,75.23,65848.23,14.1,-0.99985,0.0,0.01612]
[1780502542334,75.23,65843.16,14.1,-0.99985,0.0,0.01598]
[1780502543341,75.23,65838.87,14.1,-0.99985,0.0,0.01586]
[1780502544348,75.23,65833.23,14.1,-0.99986,0.0,0.01571]
[1780502545355,75.23,65830.96,14.1,-0.99986,0.0,0.01564]
[1780502547369,75.23,65829.55,14.1,-0.99986,0.0,0.01561]
[1780502549383,75.23,65827.76,14.1,-0.99986,0.0,0.01556]
[1780502551398,75.23,65842.5,14.1,-0.99985,0.0,0.01584]
[1780502552406,75.23,65842.03,14.1,-0.99985,0.0,0.01583]
[1780502555432,75.23,65833.2,14.1,-0.99986,0.0,0.01559]
[1780502556439,75.23,65829.36,14.1,-0.99986,0.0,0.01548]
[1780502557446,75.23,65828.11,14.1,-0.99986,0.0,0.01545]
[1780502562482,75.23,65827.81,14.1,-0.99986,0.0,0.01544]
[1780502565504,75.23,65807.52,14.1,-0.99986,0.0,0.01491]
[1780502566932,75.23,65807.52,14.1,-0.99986,0.0,0.01491]
[1780502566983,75.23,65788.42,14.1,-0.99987,0.0,0.01442]
[1780502567518,75.23,65799.1,14.1,-0.99987,0.0,0.01469]
[1780502568527,75.23,65804.76,14.1,-0.99986,0.0,0.01484]
[1780502569534,75.23,65797.54,14.1,-0.99987,0.0,0.01465]
[1780502570925,75.23,65797.54,14.1,-0.99987,0.0,0.01465]
[1780502571008,75.23,65796.24,14.1,-0.99987,0.0,0.01462]
[1780502571548,75.23,65791.48,14.1,-0.99987,0.0,0.0145]
[1780502573567,75.23,65789.86,14.1,-0.99987,0.0,0.01446]
[1780502574575,75.23,65791.4,14.1,-0.99987,0.0,0.0145]
[1780502575582,75.23,65793.81,14.1,-0.99987,0.0,0.01456]
[1780502577596,75.23,65792.55,14.1,-0.99987,0.0,0.01453]
[1780502580620,75.23,65821.55,14.1,-0.99986,0.0,0.01528]
[1780502581636,75.23,65859.55,14.1,-0.99985,0.0,0.01631]
[1780502582642,75.23,65887.46,14.1,-0.99984,0.0,0.01712]
[1780502583456,75.23,65887.46,14.1,-0.99984,0.0,0.01712]
[1780502583659,75.23,65920.35,14.1,-0.99983,0.0,0.01811]
[1780502584665,75.23,65950.9,14.1,-0.99982,0.0,0.01908]
[1780502585674,75.23,65963.78,14.1,-0.99982,0.0,0.0195]
[1780502586679,75.23,65977.28,14.1,-0.99981,0.0,0.01995]
[1780502587694,75.23,65976.6,14.1,-0.99981,0.0,0.01993]
[1780502588701,75.23,65995.89,14.1,-0.99981,0.0,0.02059]
[1780502589724,75.23,66014.17,14.1,-0.9998,0.0,0.02124]
[1780502590726,75.23,66009.94,14.1,-0.9998,0.0,0.02109]
[1780502591435,75.23,66009.94,14.1,-0.9998,0.0,0.02109]
[1780502591732,75.23,65992.84,14.1,-0.99981,0.0,0.02049]
[1780502592739,75.23,65990.58,14.1,-0.99981,0.0,0.02041]
[1780502593746,75.23,65997.43,14.1,-0.99981,0.0,0.02065]
[1780502594763,75.23,66006.81,14.1,-0.9998,0.0,0.02098]
[1780502595819,75.23,66012.93,14.1,-0.9998,0.0,0.02119]
[1780502596790,75.23,66000.53,14.1,-0.99981,0.0,0.02075]
[1780502597798,75.23,66003.6,14.1,-0.9998,0.0,0.02086]
[1780502598805,75.23,66002.21,14.1,-0.99981,0.0,0.02081]
[1780502599812,75.23,66004.7,14.1,-0.9998,0.0,0.0209]
[1780502600819,75.23,66008.91,14.1,-0.9998,0.0,0.02105]
[1780502602833,75.23,66003.33,14.1,-0.9998,0.0,0.02085]
[1780502603855,75.23,65985.28,14.1,-0.99981,0.0,0.02023]
[1780502604854,75.23,65990.91,14.1,-0.99981,0.0,0.02042]
[1780502605860,75.23,65997.47,14.1,-0.99981,0.0,0.02065]
[1780502606869,75.23,66005.78,14.1,-0.9998,0.0,0.02094]
[1780502607874,75.23,66015.58,14.1,-0.9998,0.0,0.02129]
[1780502608882,75.23,66014.42,14.1,-0.9998,0.0,0.02125]
[1780502609889,75.23,66018.98,14.1,-0.9998,0.0,0.02141]
[1780502610899,75.23,66030.8,14.1,-0.9998,0.0,0.02184]
[1780502611906,75.23,66022.44,14.1,-0.9998,0.0,0.02138]
[1780502612913,75.23,66011.4,14.1,-0.9998,0.0,0.02099]
[1780502613922,75.23,66011.09,14.1,-0.9998,0.0,0.02098]
[1780502614927,75.23,66007.46,14.1,-0.9998,0.0,0.02085]
[1780502615934,75.23,66010.05,14.1,-0.9998,0.0,0.02094]
[1780502617964,75.23,66017.88,14.1,-0.9998,0.0,0.02122]
[1780502618969,75.23,66030.17,14.1,-0.9998,0.0,0.02166]
[1780502619976,75.23,66040.72,14.1,-0.99979,0.0,0.02205]
[1780502620983,75.23,66034.32,14.1,-0.9998,0.0,0.02181]
[1780502621990,75.23,66023.59,14.1,-0.9998,0.0,0.02142]
[1780502623014,75.23,66013.79,14.1,-0.9998,0.0,0.02107]
[1780502624023,75.23,66005.67,14.1,-0.99981,0.0,0.02079]
[1780502625028,75.23,66008.04,14.1,-0.9998,0.0,0.02087]
[1780502626035,75.23,66019.99,14.1,-0.9998,0.0,0.02129]
[1780502627058,75.23,66027.01,14.1,-0.9998,0.0,0.02155]
[1780502628062,75.23,66046.32,14.1,-0.99979,0.0,0.02226]
[1780502629075,75.23,66042.84,14.1,-0.99979,0.0,0.02213]
[1780502631089,75.23,66046.05,14.1,-0.99979,0.0,0.02225]
[1780502632100,75.23,66041.94,14.1,-0.99979,0.0,0.0221]
[1780502633105,75.23,66036.06,14.1,-0.99979,0.0,0.02188]
[1780502634112,75.23,66036.37,14.1,-0.99979,0.0,0.02189]
[1780502635151,75.23,66034.17,14.1,-0.9998,0.0,0.02181]
[1780502636128,75.23,66028.25,14.1,-0.9998,0.0,0.02159]
[1780502637135,75.23,66027.49,14.1,-0.9998,0.0,0.02157]
[1780502638143,75.23,66048.56,14.1,-0.99979,0.0,0.02234]
[1780502639149,75.23,66061.01,14.1,-0.99979,0.0,0.02282]
[1780502640156,75.23,66057.76,14.1,-0.99979,0.0,0.02269]
[1780502641163,75.23,66047.73,14.1,-0.99979,0.0,0.02231]
[1780502642170,75.23,66038.8,14.1,-0.99979,0.0,0.02198]
[1780502643181,75.23,66033.83,14.1,-0.9998,0.0,0.0218]
[1780502645195,75.23,66036.3,14.1,-0.99979,0.0,0.02189]
[1780502646202,75.23,66040.75,14.1,-0.99979,0.0,0.02205]
[1780502647220,75.23,66045.16,14.1,-0.99979,0.0,0.02222]
[1780502648217,75.23,66059.2,14.1,-0.99979,0.0,0.02275]
[1780502649224,75.23,66061.8,14.1,-0.99978,0.0,0.02285]
[1780502650232,75.23,66072.76,14.1,-0.99978,0.0,0.02327]
[1780502651239,75.23,66069.3,14.1,-0.99978,0.0,0.02313]
[1780502652245,75.23,66066.27,14.1,-0.99978,0.0,0.02302]
[1780502653257,75.23,66059.72,14.1,-0.99979,0.0,0.02277]
[1780502654262,75.23,66044.9,14.1,-0.99979,0.0,0.02221]
[1780502655268,75.23,66039.03,14.1,-0.99979,0.0,0.02199]
[1780502656276,75.23,66037.7,14.1,-0.99979,0.0,0.02194]
[1780502657285,75.23,66036.95,14.1,-0.99979,0.0,0.02191]
[1780502659298,75.23,66045.38,14.1,-0.99979,0.0,0.02222]
[1780502660305,75.23,66054.89,14.1,-0.99979,0.0,0.02258]
[1780502661315,75.23,66049.33,14.1,-0.99979,0.0,0.02237]
[1780502662322,75.23,66046.22,14.1,-0.99979,0.0,0.02226]
[1780502663329,75.23,66041.91,14.1,-0.99979,0.0,0.0221]
[1780502664336,75.23,66035.17,14.1,-0.99979,0.0,0.02185]
[1780502665343,75.23,66032.67,14.1,-0.9998,0.0,0.02175]
[1780502666350,75.23,66032.94,14.1,-0.9998,0.0,0.02176]
[1780502667357,75.23,66030.95,14.1,-0.9998,0.0,0.02169]
[1780502668364,75.23,66036.53,14.1,-0.99979,0.0,0.0219]
[1780502669371,75.23,66042.55,14.1,-0.99979,0.0,0.02212]
[1780502671390,75.23,66045.87,14.1,-0.99979,0.0,0.02209]
[1780502673404,75.23,66043.42,14.1,-0.99979,0.0,0.02199]
[1780502674411,75.23,66040.92,14.1,-0.99979,0.0,0.0219]
[1780502675418,75.23,66036.84,14.1,-0.9998,0.0,0.02175]
[1780502676425,75.23,66035.58,14.1,-0.9998,0.0,0.02171]
[1780502677432,75.23,66027.24,14.1,-0.9998,0.0,0.0214]
[1780502678442,75.23,66020.47,14.1,-0.9998,0.0,0.02116]
[1780502679446,75.23,66016.68,14.1,-0.9998,0.0,0.02102]
[1780502680467,75.23,66019.34,14.1,-0.9998,0.0,0.02112]
[1780502681466,75.23,66023.26,14.1,-0.9998,0.0,0.02126]
[1780502682473,75.23,66030.52,14.1,-0.9998,0.0,0.02152]
[1780502683480,75.23,66030.5,14.1,-0.9998,0.0,0.02152]
[1780502688515,75.23,66031.23,14.1,-0.9998,0.0,0.02155]
[1780502689525,75.23,66038.72,14.1,-0.9998,0.0,0.02182]
[1780502690532,75.23,66060.59,14.1,-0.99979,0.0,0.02264]
[1780502691543,75.23,66063.89,14.1,-0.99979,0.0,0.02276]
[1780502695568,75.23,66068.83,14.1,-0.99978,0.0,0.02295]
[1780502696575,75.23,66074.8,14.1,-0.99978,0.0,0.02318]
[1780502697582,75.23,66074.81,14.1,-0.99978,0.0,0.02318]
[1780502698589,75.23,66082.91,14.1,-0.99978,0.0,0.0235]
[1780502699596,75.23,66082.73,14.1,-0.99978,0.0,0.02349]
[1780502701610,75.23,66091.9,14.1,-0.99977,0.0,0.02386]
[1780502702616,75.23,66092.98,14.1,-0.99977,0.0,0.0239]
[1780502703624,75.23,66091.55,14.1,-0.99977,0.0,0.02384]
[1780502704632,75.23,66097.82,14.1,-0.99977,0.0,0.02409]
[1780502705646,75.23,66126.01,14.1,-0.99976,0.0,0.02525]
[1780502706654,75.23,66153.13,14.1,-0.99975,0.0,0.02641]
[1780502707525,75.23,66153.13,14.1,-0.99975,0.0,0.02641]
[1780502707671,75.23,66158.28,14.1,-0.99975,0.0,0.02664]
[1780502708677,75.23,66172.92,14.1,-0.99974,0.0,0.02729]
[1780502709685,75.23,66178.17,14.1,-0.99974,0.0,0.02753]
[1780502711440,75.23,66178.17,14.1,-0.99974,0.0,0.02753]
[1780502711468,75.23,66189.66,14.1,-0.99973,0.0,0.02806]
[1780502711698,75.23,66176.96,14.1,-0.99974,0.0,0.02748]
[1780502712704,75.23,66173.72,14.1,-0.99974,0.0,0.02733]
[1780502716736,75.23,66167.85,14.1,-0.99974,0.0,0.02707]
[1780502717743,75.23,66183.05,14.1,-0.99974,0.0,0.02775]
[1780502718750,75.23,66187.13,14.1,-0.99973,0.0,0.02794]
[1780502720764,75.23,66198.49,14.1,-0.99973,0.0,0.02847]
[1780502721772,75.23,66191.23,14.1,-0.99973,0.0,0.02813]
[1780502722779,75.23,66190.58,14.1,-0.99973,0.0,0.0281]
[1780502725800,75.23,66197.08,14.1,-0.99973,0.0,0.0284]
[1780502726811,75.23,66203.44,14.1,-0.99973,0.0,0.0287]
[1780502727998,75.23,66211.13,14.1,-0.99972,0.0,0.02906]
[1780502728859,75.23,66220.31,14.1,-0.99972,0.0,0.02951]
[1780502729864,75.23,66216.13,14.1,-0.99972,0.0,0.0293]
[1780502730881,75.23,66213.38,14.1,-0.99972,0.0,0.02917]
[1780502731881,75.23,66216.05,14.1,-0.99972,0.0,0.0291]
[1780502732888,75.23,66210.51,14.1,-0.99972,0.0,0.02884]
[1780502733895,75.23,66195.1,14.1,-0.99973,0.0,0.02812]
[1780502734902,75.23,66180.92,14.1,-0.99974,0.0,0.02747]
[1780502735910,75.23,66174.5,14.1,-0.99974,0.0,0.02718]
[1780502736916,75.23,66175.13,14.1,-0.99974,0.0,0.0272]
[1780502737937,75.23,66190.28,14.1,-0.99973,0.0,0.02789]
[1780502738937,75.23,66200.01,14.1,-0.99973,0.0,0.02834]
[1780502739944,75.23,66202.68,14.1,-0.99973,0.0,0.02847]
[1780502740951,75.23,66205.21,14.1,-0.99973,0.0,0.02859]
[1780502742965,75.23,66198.27,14.1,-0.99973,0.0,0.02826]
[1780502743975,75.23,66195.74,14.1,-0.99973,0.0,0.02815]
[1780502744981,75.23,66184.09,14.1,-0.99974,0.0,0.02761]
[1780502746995,75.23,66182.9,14.1,-0.99974,0.0,0.02756]
[1780502749008,75.23,66185.27,14.1,-0.99974,0.0,0.02766]
[1780502750016,75.23,66183.65,14.1,-0.99974,0.0,0.02759]
[1780502752037,75.23,66171.85,14.1,-0.99974,0.0,0.02706]
[1780502753044,75.23,66165.98,14.1,-0.99975,0.0,0.0268]
[1780502754050,75.23,66161.29,14.1,-0.99975,0.0,0.02659]
[1780502755057,75.23,66162.78,14.1,-0.99975,0.0,0.02665]
[1780502756064,75.23,66161.5,14.1,-0.99975,0.0,0.0266]
[1780502757085,75.23,66143.52,14.1,-0.99975,0.0,0.02582]
[1780502758088,75.23,66146.13,14.1,-0.99975,0.0,0.02593]
[1780502759094,75.23,66156.77,14.1,-0.99975,0.0,0.02639]
[1780502760102,75.23,66158.72,14.1,-0.99975,0.0,0.02648]
[1780502761109,75.23,66155.33,14.1,-0.99975,0.0,0.02633]
[1780502764130,75.23,66149.01,14.1,-0.99975,0.0,0.02605]
[1780502765137,75.23,66146.8,14.1,-0.99975,0.0,0.02596]
[1780502766148,75.23,66155.65,14.1,-0.99975,0.0,0.02634]
[1780502767154,75.23,66162.63,14.1,-0.99975,0.0,0.02665]
[1780502768161,75.23,66166.89,14.1,-0.99974,0.0,0.02684]
[1780502769168,75.23,66170.38,14.1,-0.99974,0.0,0.02699]
[1780502770377,75.23,66173.14,14.1,-0.99974,0.0,0.02712]
[1780502771189,75.23,66188.64,14.1,-0.99973,0.0,0.02782]
[1780502772196,75.23,66197.97,14.1,-0.99973,0.0,0.02825]
[1780502773203,75.23,66203.1,14.1,-0.99973,0.0,0.02849]
[1780502774210,75.23,66208.05,14.1,-0.99973,0.0,0.02872]
[1780502776224,75.23,66210.79,14.1,-0.99972,0.0,0.02885]
[1780502779245,75.23,66199.04,14.1,-0.99973,0.0,0.0283]
[1780502780252,75.23,66191.74,14.1,-0.99973,0.0,0.02796]
[1780502781292,75.23,66200.28,14.1,-0.99973,0.0,0.02836]
[1780502782271,75.23,66217.44,14.1,-0.99972,0.0,0.02917]
[1780502783277,75.23,66222.65,14.1,-0.99972,0.0,0.02942]
[1780502784285,75.23,66222.95,14.1,-0.99972,0.0,0.02943]
[1780502786299,75.23,66224.91,14.1,-0.99972,0.0,0.02953]
[1780502787306,75.23,66229.45,14.1,-0.99972,0.0,0.02975]
[1780502788313,75.23,66227.64,14.1,-0.99972,0.0,0.02966]
[1780502789320,75.23,66231.33,14.1,-0.99971,0.0,0.02984]
[1780502790327,75.23,66239.18,14.1,-0.99971,0.0,0.03023]
[1780502791334,75.23,66257.54,14.1,-0.9997,0.0,0.03094]
[1780502792341,75.23,66261.59,14.1,-0.9997,0.0,0.03114]
[1780502794355,75.23,66265.51,14.1,-0.9997,0.0,0.03134]
[1780502795365,75.23,66271.59,14.1,-0.9997,0.0,0.03165]
[1780502796372,75.23,66270.46,14.1,-0.9997,0.0,0.03159]
[1780502797379,75.23,66264.22,14.1,-0.9997,0.0,0.03127]
[1780502798386,75.23,66261.22,14.1,-0.9997,0.0,0.03112]
[1780502803421,75.23,66262.11,14.1,-0.9997,0.0,0.03117]
[1780502804430,75.23,66251.31,14.1,-0.99971,0.0,0.03062]
[1780502805439,75.23,66238.08,14.1,-0.99971,0.0,0.02997]
[1780502806447,75.23,66228.04,14.1,-0.99972,0.0,0.02948]
[1780502807452,75.23,66225.11,14.1,-0.99972,0.0,0.02934]
[1780502808459,75.23,66231.14,14.1,-0.99972,0.0,0.02963]
[1780502809466,75.23,66239.54,14.1,-0.99971,0.0,0.03004]
[1780502810473,75.23,66237.7,14.1,-0.99971,0.0,0.02995]
[1780502811481,75.23,66230.83,14.1,-0.99972,0.0,0.02961]
[1780502812487,75.23,66226.31,14.1,-0.99972,0.0,0.02939]
[1780502814501,75.23,66213.36,14.1,-0.99972,0.0,0.02878]
[1780502815508,75.23,66199.42,14.1,-0.99973,0.0,0.02812]
[1780502816515,75.23,66216.57,14.1,-0.99972,0.0,0.02893]
[1780502817522,75.23,66221.14,14.1,-0.99972,0.0,0.02915]
[1780502821550,75.23,66227.65,14.1,-0.99972,0.0,0.02946]
[1780502822557,75.23,66228.33,14.1,-0.99972,0.0,0.02949]
[1780502823564,75.23,66225.28,14.1,-0.99972,0.0,0.02934]
[1780502824576,75.23,66219.02,14.1,-0.99972,0.0,0.02904]
[1780502825582,75.23,66207.78,14.1,-0.99973,0.0,0.02851]
[1780502826589,75.23,66200.59,14.1,-0.99973,0.0,0.02818]
[1780502827596,75.23,66219.4,14.1,-0.99972,0.0,0.02906]
[1780502828603,75.23,66215.55,14.1,-0.99972,0.0,0.02888]
[1780502829610,75.23,66213.64,14.1,-0.99972,0.0,0.02879]
[1780502833638,75.23,66217.17,14.1,-0.99972,0.0,0.02896]
[1780502834650,75.23,66215.79,14.1,-0.99972,0.0,0.02889]
[1780502835656,75.23,66210.56,14.1,-0.99973,0.0,0.02864]
[1780502837670,75.23,66201.31,14.1,-0.99973,0.0,0.02821]
[1780502838678,75.23,66197.94,14.1,-0.99973,0.0,0.02805]
[1780502840692,75.23,66185.04,14.1,-0.99974,0.0,0.02746]
[1780502841701,75.23,66175.07,14.1,-0.99974,0.0,0.02701]
[1780502842706,75.23,66160.57,14.1,-0.99975,0.0,0.02637]
[1780502843713,75.23,66155.64,14.1,-0.99975,0.0,0.02616]
[1780502844721,75.23,66146.98,14.1,-0.99976,0.0,0.02579]
[1780502845728,75.23,66145.59,14.1,-0.99976,0.0,0.02573]
[1780502846735,75.23,66148.32,14.1,-0.99975,0.0,0.02584]
[1780502848759,75.23,66142.85,14.1,-0.99976,0.0,0.02561]
[1780502849764,75.23,66136.45,14.1,-0.99976,0.0,0.02534]
[1780502850771,75.23,66135.99,14.1,-0.99976,0.0,0.02532]
[1780502851778,75.23,66129.87,14.1,-0.99976,0.0,0.02489]
[1780502852785,75.23,66130.87,14.1,-0.99976,0.0,0.02493]
[1780502853792,75.23,66132.47,14.1,-0.99976,0.0,0.025]
[1780502854807,75.23,66124.87,14.1,-0.99977,0.0,0.02468]
[1780502855808,75.23,66113.18,14.1,-0.99977,0.0,0.0242]
[1780502857822,75.23,66104.48,14.1,-0.99977,0.0,0.02386]
[1780502858829,75.23,66093.33,14.1,-0.99978,0.0,0.02341]
[1780502859841,75.23,66081.83,14.1,-0.99978,0.0,0.02297]
[1780502860847,75.23,66072.9,14.1,-0.99979,0.0,0.02262]
[1780502861854,75.23,66063.11,14.1,-0.99979,0.0,0.02226]
[1780502862863,75.23,66064.25,14.1,-0.99979,0.0,0.0223]
[1780502863868,75.23,66062.53,14.1,-0.99979,0.0,0.02223]
[1780502864875,75.23,66055.53,14.1,-0.99979,0.0,0.02197]
[1780502865881,75.23,66051.29,14.1,-0.99979,0.0,0.02182]
[1780502866889,75.23,66056.23,14.1,-0.99979,0.0,0.022]
[1780502868903,75.23,66054.33,14.1,-0.99979,0.0,0.02193]
[1780502870921,75.23,66045.39,14.1,-0.9998,0.0,0.0216]
[1780502871927,75.23,66035.91,14.1,-0.9998,0.0,0.02126]
[1780502872934,75.23,66033.68,14.1,-0.9998,0.0,0.02118]
[1780502873941,75.23,66016.76,14.1,-0.99981,0.0,0.02058]
[1780502874948,75.23,66000.82,14.1,-0.99981,0.0,0.02003]
[1780502875956,75.23,65991.21,14.1,-0.99982,0.0,0.01971]
[1780502876963,75.23,65981.84,14.1,-0.99982,0.0,0.01939]
[1780502877969,75.23,65981.85,14.1,-0.99982,0.0,0.01939]
[1780502878976,75.23,65979.3,14.1,-0.99982,0.0,0.01931]
[1780502879983,75.23,65972.42,14.1,-0.99982,0.0,0.01909]
[1780502881008,75.23,65952.32,14.1,-0.99983,0.0,0.01844]
[1780502882024,75.23,65943.03,14.1,-0.99983,0.0,0.01815]
[1780502883026,75.23,65935.02,14.1,-0.99983,0.0,0.0179]
[1780502884037,75.23,65919.21,14.1,-0.99984,0.0,0.01742]
[1780502885044,75.23,65900.4,14.1,-0.99984,0.0,0.01687]
[1780502885950,75.23,65900.4,14.1,-0.99984,0.0,0.01687]
[1780502886052,75.23,65884.2,14.1,-0.99985,0.0,0.0164]
[1780502887067,75.23,65873.71,14.1,-0.99985,0.0,0.01611]
[1780502888069,75.23,65874.61,14.1,-0.99985,0.0,0.01613]
[1780502889076,75.23,65861.78,14.1,-0.99985,0.0,0.01578]
[1780502890084,75.23,65855.48,14.1,-0.99986,0.0,0.01561]
[1780502891090,75.23,65875.27,14.1,-0.99985,0.0,0.01615]
[1780502892097,75.23,65905.52,14.1,-0.99984,0.0,0.01702]
[1780502893104,75.23,65908.06,14.1,-0.99984,0.0,0.01709]
[1780502894111,75.23,65911.04,14.1,-0.99984,0.0,0.01718]
[1780502895365,75.23,65911.04,14.1,-0.99984,0.0,0.01718]
[1780502895425,75.23,65945.2,14.1,-0.99983,0.0,0.01822]
[1780502896133,75.23,65952.22,14.1,-0.99983,0.0,0.01844]
[1780502897138,75.23,65952.44,14.1,-0.99983,0.0,0.01844]
[1780502898143,75.23,65951.09,14.1,-0.99983,0.0,0.0184]
[1780502899150,75.23,65962.27,14.1,-0.99983,0.0,0.01876]
[1780502900646,75.23,65979.92,14.1,-0.99982,0.0,0.01933]
[1780502901212,75.23,65991.66,14.1,-0.99982,0.0,0.01972]
[1780502902179,75.23,65991.54,14.1,-0.99982,0.0,0.01972]
[1780502904192,75.23,65972.22,14.1,-0.99982,0.0,0.01908]
[1780502905198,75.23,65967.24,14.1,-0.99982,0.0,0.01892]
[1780502907214,75.23,65965.7,14.1,-0.99982,0.0,0.01887]
[1780502908221,75.23,65967.53,14.1,-0.99982,0.0,0.01893]
[1780502909228,75.23,65964.65,14.1,-0.99982,0.0,0.01883]
[1780502910235,75.23,65959.72,14.1,-0.99983,0.0,0.01868]
[1780502911242,75.23,65962.29,14.1,-0.99983,0.0,0.01862]
[1780502912249,75.23,65975.84,14.1,-0.99982,0.0,0.01906]
[1780502913260,75.23,65974.23,14.1,-0.99982,0.0,0.01901]
[1780502914267,75.23,65956.14,14.1,-0.99983,0.0,0.01843]
[1780502915275,75.23,65952.49,14.1,-0.99983,0.0,0.01831]
[1780502916287,75.23,65955.69,14.1,-0.99983,0.0,0.01841]
[1780502917290,75.23,65993.42,14.1,-0.99982,0.0,0.01964]
[1780502918408,75.23,66006.39,14.1,-0.99981,0.0,0.02008]
[1780502919326,75.23,66008.4,14.1,-0.99981,0.0,0.02014]
[1780502920326,75.23,65999.74,14.1,-0.99981,0.0,0.01985]
[1780502921333,75.23,65998.53,14.1,-0.99981,0.0,0.01981]
[1780502922342,75.23,65996.48,14.1,-0.99982,0.0,0.01974]
[1780502923348,75.23,65987.58,14.1,-0.99982,0.0,0.01944]
[1780502924355,75.23,66002.24,14.1,-0.99981,0.0,0.01993]
[1780502925362,75.23,66015.51,14.1,-0.99981,0.0,0.02039]
[1780502926369,75.23,66019.95,14.1,-0.99981,0.0,0.02054]
[1780502929390,75.23,66016.26,14.1,-0.99981,0.0,0.02041]
[1780502930397,75.23,66012.75,14.1,-0.99981,0.0,0.02029]
[1780502933419,75.23,66006.9,14.1,-0.99981,0.0,0.02009]
[1780502934425,75.23,66002.22,14.1,-0.99981,0.0,0.01993]
[1780502935437,75.23,65993.78,14.1,-0.99982,0.0,0.01965]
[1780502936441,75.23,65987.51,14.1,-0.99982,0.0,0.01944]
[1780502937448,75.23,65989.03,14.1,-0.99982,0.0,0.01949]
[1780502938460,75.23,66002.01,14.1,-0.99981,0.0,0.01993]
[1780502939470,75.23,66008.31,14.1,-0.99981,0.0,0.02014]
[1780502940477,75.23,66023.18,14.1,-0.99981,0.0,0.02066]
[1780502941485,75.23,66040.43,14.1,-0.9998,0.0,0.02127]
[1780502942491,75.23,66047.73,14.1,-0.9998,0.0,0.02153]
[1780502943498,75.23,66042.67,14.1,-0.9998,0.0,0.02135]
[1780502944505,75.23,66039.16,14.1,-0.9998,0.0,0.02122]
[1780502945512,75.23,66042.01,14.1,-0.9998,0.0,0.02132]
[1780502946519,75.23,66046.73,14.1,-0.9998,0.0,0.0215]
[1780502947526,75.23,66047.97,14.1,-0.9998,0.0,0.02154]
[1780502948533,75.23,66069.29,14.1,-0.99979,0.0,0.02233]
[1780502949540,75.23,66074.48,14.1,-0.99979,0.0,0.02252]
[1780502950547,75.23,66076.56,14.1,-0.99979,0.0,0.0226]
[1780502952562,75.23,66073.27,14.1,-0.99979,0.0,0.02248]
[1780502953568,75.23,66075.56,14.1,-0.99979,0.0,0.02257]
[1780502954580,75.23,66073.72,14.1,-0.99979,0.0,0.0225]
[1780502956593,75.23,66077.71,14.1,-0.99979,0.0,0.02265]
[1780502959614,75.23,66080.1,14.1,-0.99979,0.0,0.02274]
[1780502960621,75.23,66082.02,14.1,-0.99978,0.0,0.02281]
[1780502963642,75.23,66083.21,14.1,-0.99978,0.0,0.02286]
[1780502964649,75.23,66087.83,14.1,-0.99978,0.0,0.02304]
[1780502965656,75.23,66085.73,14.1,-0.99978,0.0,0.02295]
[1780502966664,75.23,66084.18,14.1,-0.99978,0.0,0.02289]
[1780502967683,75.23,66094.1,14.1,-0.99978,0.0,0.02328]
[1780502968688,75.23,66095.9,14.1,-0.99978,0.0,0.02335]
[1780502969694,75.23,66100.83,14.1,-0.99978,0.0,0.02354]
[1780502970702,75.23,66105.7,14.1,-0.99978,0.0,0.02374]
[1780502971709,75.23,66104.6,14.1,-0.99978,0.0,0.02353]
[1780502972716,75.23,66109.28,14.1,-0.99978,0.0,0.02371]
[1780502973731,75.23,66110.78,14.1,-0.99978,0.0,0.02377]
[1780502974736,75.23,66123.31,14.1,-0.99977,0.0,0.02427]
[1780502975743,75.23,66123.03,14.1,-0.99977,0.0,0.02426]
[1780502976750,75.23,66116.94,14.1,-0.99977,0.0,0.02402]
[1780502977757,75.23,66119.55,14.1,-0.99977,0.0,0.02412]
[1780502978764,75.23,66122.52,14.1,-0.99977,0.0,0.02424]
[1780502979771,75.23,66120.83,14.1,-0.99977,0.0,0.02417]
[1780502980778,75.23,66107.17,14.1,-0.99978,0.0,0.02363]
[1780502981785,75.23,66105.0,14.1,-0.99978,0.0,0.02354]
[1780502983799,75.23,66102.3,14.1,-0.99978,0.0,0.02343]
[1780502984806,75.23,66087.38,14.1,-0.99978,0.0,0.02286]
[1780502985813,75.23,66084.77,14.1,-0.99979,0.0,0.02276]
[1780502988834,75.23,66087.35,14.1,-0.99978,0.0,0.02285]
[1780502989841,75.23,66089.36,14.1,-0.99978,0.0,0.02293]
[1780502990850,75.23,66083.72,14.1,-0.99979,0.0,0.02271]
[1780502991857,75.23,66088.63,14.1,-0.99978,0.0,0.0229]
[1780502992866,75.23,66099.27,14.1,-0.99978,0.0,0.02332]
[1780502993871,75.23,66102.06,14.1,-0.99978,0.0,0.02343]
[1780502995891,75.23,66104.58,14.1,-0.99978,0.0,0.02352]
[1780502997899,75.23,66097.01,14.1,-0.99978,0.0,0.02323]
[1780502998906,75.23,66093.34,14.1,-0.99978,0.0,0.02309]
[1780502999913,75.23,66090.7,14.1,-0.99978,0.0,0.02298]
[1780503001010,75.23,66065.37,14.1,-0.99979,0.0,0.02202]
[1780503001935,75.23,66058.1,14.1,-0.9998,0.0,0.02176]
[1780503002942,75.23,66046.21,14.1,-0.9998,0.0,0.02132]
[1780503003949,75.23,66048.72,14.1,-0.9998,0.0,0.02141]
[1780503004956,75.23,66051.5,14.1,-0.9998,0.0,0.02151]
[1780503005964,75.23,66057.76,14.1,-0.9998,0.0,0.02174]
[1780503006971,75.23,66063.66,14.1,-0.99979,0.0,0.02196]
[1780503007978,75.23,66070.01,14.1,-0.99979,0.0,0.0222]
[1780503008985,75.23,66076.4,14.1,-0.99979,0.0,0.02244]
[1780503009992,75.23,66075.54,14.1,-0.99979,0.0,0.0224]
[1780503011002,75.23,66070.21,14.1,-0.99979,0.0,0.0222]
[1780503012010,75.23,66068.84,14.1,-0.99979,0.0,0.02215]
[1780503017045,75.23,66068.96,14.1,-0.99979,0.0,0.02216]
[1780503018054,75.23,66062.13,14.1,-0.99979,0.0,0.0219]
[1780503019061,75.23,66063.71,14.1,-0.99979,0.0,0.02196]
[1780503020068,75.23,66069.87,14.1,-0.99979,0.0,0.02219]
[1780503021075,75.23,66068.52,14.1,-0.99979,0.0,0.02214]
[1780503023089,75.23,66070.38,14.1,-0.99979,0.0,0.02221]
[1780503025103,75.23,66055.44,14.1,-0.9998,0.0,0.02166]
[1780503026110,75.23,66055.49,14.1,-0.9998,0.0,0.02166]
[1780503027117,75.23,66062.91,14.1,-0.99979,0.0,0.02193]
[1780503028124,75.23,66063.49,14.1,-0.99979,0.0,0.02195]
[1780503029130,75.23,66059.99,14.1,-0.99979,0.0,0.02182]
[1780503030797,75.23,66059.99,14.1,-0.99979,0.0,0.02182]
[1780503030921,75.23,66060.01,14.1,-0.99979,0.0,0.02183]
[1780503031146,75.23,66060.97,14.1,-0.9998,0.0,0.0217]
[1780503032160,75.23,66072.41,14.1,-0.99979,0.0,0.02213]
[1780503033167,75.23,66088.28,14.1,-0.99979,0.0,0.02273]
[1780503034175,75.23,66090.35,14.1,-0.99978,0.0,0.02281]
[1780503036189,75.23,66085.38,14.1,-0.99979,0.0,0.02262]
[1780503037202,75.23,66087.63,14.1,-0.99979,0.0,0.0227]
[1780503038206,75.23,66094.19,14.1,-0.99978,0.0,0.02295]
[1780503039212,75.23,66103.0,14.1,-0.99978,0.0,0.0233]
[1780503040220,75.23,66114.8,14.1,-0.99978,0.0,0.02376]
[1780503041227,75.23,66121.3,14.1,-0.99977,0.0,0.02402]
[1780503042234,75.23,66129.22,14.1,-0.99977,0.0,0.02434]
[1780503043241,75.23,66143.45,14.1,-0.99976,0.0,0.02493]
[1780503044268,75.23,66142.22,14.1,-0.99976,0.0,0.02488]
[1780503045272,75.23,66127.63,14.1,-0.99977,0.0,0.02428]
[1780503046278,75.23,66127.22,14.1,-0.99977,0.0,0.02426]
[1780503048292,75.23,66132.74,14.1,-0.99977,0.0,0.02449]
[1780503049300,75.23,66139.02,14.1,-0.99977,0.0,0.02474]
[1780503050307,75.23,66140.6,14.1,-0.99976,0.0,0.02481]
[1780503051314,75.23,66142.9,14.1,-0.99976,0.0,0.02491]
[1780503052320,75.23,66144.58,14.1,-0.99976,0.0,0.02498]
[1780503053331,75.23,66149.31,14.1,-0.99976,0.0,0.02517]
[1780503054338,75.23,66152.4,14.1,-0.99976,0.0,0.0253]
[1780503059373,75.23,66152.86,14.1,-0.99976,0.0,0.02532]
[1780503062394,75.23,66144.63,14.1,-0.99976,0.0,0.02498]
[1780503063401,75.23,66144.11,14.1,-0.99976,0.0,0.02496]
[1780503065415,75.23,66142.55,14.1,-0.99976,0.0,0.02489]
[1780503068289,75.23,66143.08,14.1,-0.99976,0.0,0.02491]
[1780503068936,75.23,66143.08,14.1,-0.99976,0.0,0.02491]
[1780503068941,75.23,66146.95,14.1,-0.99976,0.0,0.02507]
[1780503069443,75.23,66157.49,14.1,-0.99976,0.0,0.02552]
[1780503070450,75.23,66169.5,14.1,-0.99975,0.0,0.02603]
[1780503071457,75.23,66171.15,14.1,-0.99975,0.0,0.0261]
[1780503072464,75.23,66162.76,14.1,-0.99976,0.0,0.02574]
[1780503073473,75.23,66150.48,14.1,-0.99976,0.0,0.02522]
[1780503074480,75.23,66149.28,14.1,-0.99976,0.0,0.02517]
[1780503075487,75.23,66165.54,14.1,-0.99975,0.0,0.02586]
[1780503076494,75.23,66174.65,14.1,-0.99975,0.0,0.02626]
[1780503077501,75.23,66172.89,14.1,-0.99975,0.0,0.02618]
[1780503080522,75.23,66179.61,14.1,-0.99975,0.0,0.02647]
[1780503081529,75.23,66181.08,14.1,-0.99975,0.0,0.02654]
[1780503082535,75.23,66185.01,14.1,-0.99975,0.0,0.02671]
[1780503083543,75.23,66186.67,14.1,-0.99974,0.0,0.02679]
[1780503086564,75.23,66185.15,14.1,-0.99975,0.0,0.02672]
[1780503087571,75.23,66181.14,14.1,-0.99975,0.0,0.02654]
[1780503089585,75.23,66173.48,14.1,-0.99975,0.0,0.02621]
[1780503090594,75.23,66176.38,14.1,-0.99975,0.0,0.02633]
[1780503091601,75.23,66168.8,14.1,-0.99975,0.0,0.02582]
[1780503092608,75.23,66158.41,14.1,-0.99976,0.0,0.02538]
[1780503093614,75.23,66171.08,14.1,-0.99975,0.0,0.02592]
[1780503094622,75.23,66170.67,14.1,-0.99975,0.0,0.0259]
[1780503096636,75.23,66168.71,14.1,-0.99975,0.0,0.02582]
[1780503098158,75.23,66169.3,14.1,-0.99975,0.0,0.02584]
[1780503098197,75.23,66169.3,14.1,-0.99975,0.0,0.02584]
[1780503098650,75.23,66171.18,14.1,-0.99975,0.0,0.02592]
[1780503099657,75.23,66159.23,14.1,-0.99976,0.0,0.02541]
[1780503100664,75.23,66156.36,14.1,-0.99976,0.0,0.02529]
[1780503101671,75.23,66156.33,14.1,-0.99976,0.0,0.02529]
[1780503103690,75.23,66152.07,14.1,-0.99976,0.0,0.02511]
[1780503106709,75.23,66147.52,14.1,-0.99976,0.0,0.02492]
[1780503107716,75.23,66155.75,14.1,-0.99976,0.0,0.02527]
[1780503108723,75.23,66161.62,14.1,-0.99976,0.0,0.02552]
[1780503109730,75.23,66158.71,14.1,-0.99976,0.0,0.02539]
[1780503110979,75.23,66158.71,14.1,-0.99976,0.0,0.02539]
[1780503111028,75.23,66158.22,14.1,-0.99976,0.0,0.02537]
[1780503111744,75.23,66160.47,14.1,-0.99976,0.0,0.02547]
[1780503112751,75.23,66158.69,14.1,-0.99976,0.0,0.02539]
[1780503113758,75.23,66152.68,14.1,-0.99976,0.0,0.02514]
[1780503114765,75.23,66150.82,14.1,-0.99976,0.0,0.02506]
[1780503115772,75.23,66156.3,14.1,-0.99976,0.0,0.02529]
[1780503116054,75.23,66156.3,14.1,-0.99976,0.0,0.02529]
[1780503116129,75.23,66156.3,14.1,-0.99976,0.0,0.02529]
[1780503120807,75.23,66159.23,14.1,-0.99976,0.0,0.02541]
[1780503121836,75.23,66146.8,14.1,-0.99976,0.0,0.02489]
[1780503122832,75.23,66140.12,14.1,-0.99977,0.0,0.02462]
[1780503123839,75.23,66135.79,14.1,-0.99977,0.0,0.02444]
[1780503124846,75.23,66134.51,14.1,-0.99977,0.0,0.02439]
[1780503125858,75.23,66124.6,14.1,-0.99977,0.0,0.02399]
[1780503126864,75.23,66117.21,14.1,-0.99978,0.0,0.02369]
[1780503127872,75.23,66110.83,14.1,-0.99978,0.0,0.02344]
[1780503128880,75.23,66106.42,14.1,-0.99978,0.0,0.02326]
[1780503130892,75.23,66104.82,14.1,-0.99978,0.0,0.0232]
[1780503131899,75.23,66098.59,14.1,-0.99978,0.0,0.02296]
[1780503132906,75.23,66088.83,14.1,-0.99979,0.0,0.02259]
[1780503133913,75.23,66093.27,14.1,-0.99979,0.0,0.02276]
[1780503134920,75.23,66089.49,14.1,-0.99979,0.0,0.02261]
[1780503135927,75.23,66079.46,14.1,-0.99979,0.0,0.02223]
[1780503136934,75.23,66070.12,14.1,-0.99979,0.0,0.02189]
[1780503137944,75.23,66063.49,14.1,-0.9998,0.0,0.02164]
[1780503138950,75.23,66060.15,14.1,-0.9998,0.0,0.02152]
[1780503139958,75.23,66058.38,14.1,-0.9998,0.0,0.02146]
[1780503141972,75.23,66053.81,14.1,-0.9998,0.0,0.02129]
[1780503142979,75.23,66042.49,14.1,-0.9998,0.0,0.02089]
[1780503143986,75.23,66042.09,14.1,-0.9998,0.0,0.02087]
[1780503146000,75.23,66040.43,14.1,-0.9998,0.0,0.02081]
[1780503147007,75.23,66032.21,14.1,-0.99981,0.0,0.02052]
[1780503148019,75.23,66014.91,14.1,-0.99981,0.0,0.01993]
[1780503149026,75.23,66005.56,14.1,-0.99982,0.0,0.01962]
[1780503150035,75.23,65995.2,14.1,-0.99982,0.0,0.01927]
[1780503151041,75.23,65992.19,14.1,-0.99982,0.0,0.01903]
[1780503152050,75.23,65998.29,14.1,-0.99982,0.0,0.01923]
[1780503153057,75.23,65994.24,14.1,-0.99982,0.0,0.0191]
[1780503154093,75.23,65990.7,14.1,-0.99982,0.0,0.01898]
[1780503155095,75.23,65983.18,14.1,-0.99982,0.0,0.01874]
[1780503156102,75.23,65983.98,14.1,-0.99982,0.0,0.01877]
[1780503157108,75.23,65988.59,14.1,-0.99982,0.0,0.01892]
[1780503158116,75.23,65990.88,14.1,-0.99982,0.0,0.01899]
[1780503159123,75.23,65993.25,14.1,-0.99982,0.0,0.01907]
[1780503161139,75.23,65986.62,14.1,-0.99982,0.0,0.01885]
[1780503162146,75.23,65985.5,14.1,-0.99982,0.0,0.01882]
[1780503164160,75.23,65981.55,14.1,-0.99983,0.0,0.01869]
[1780503165167,75.23,65969.45,14.1,-0.99983,0.0,0.01831]
[1780503166176,75.23,65965.59,14.1,-0.99983,0.0,0.01819]
[1780503167250,75.23,65956.98,14.1,-0.99983,0.0,0.01792]
[1780503168190,75.23,65964.31,14.1,-0.99983,0.0,0.01815]
[1780503169197,75.23,65968.78,14.1,-0.99983,0.0,0.01829]
[1780503170204,75.23,65963.62,14.1,-0.99983,0.0,0.01812]
[1780503173226,75.23,65974.18,14.1,-0.99983,0.0,0.01846]
[1780503174233,75.23,65978.34,14.1,-0.99983,0.0,0.01859]
[1780503176247,75.23,65980.65,14.1,-0.99983,0.0,0.01866]
[1780503177262,75.23,65986.62,14.1,-0.99982,0.0,0.01885]
[1780503178266,75.23,65986.59,14.1,-0.99982,0.0,0.01885]
[1780503179284,75.23,65979.11,14.1,-0.99983,0.0,0.01861]
[1780503180290,75.23,65970.42,14.1,-0.99983,0.0,0.01834]
[1780503181295,75.23,65964.48,14.1,-0.99983,0.0,0.01815]
[1780503182302,75.23,65963.42,14.1,-0.99983,0.0,0.01812]
[1780503184316,75.23,65961.26,14.1,-0.99983,0.0,0.01805]
[1780503186330,75.23,65967.9,14.1,-0.99983,0.0,0.01826]
[1780503187337,75.23,65967.11,14.1,-0.99983,0.0,0.01823]
[1780503188344,75.23,65972.05,14.1,-0.99983,0.0,0.01839]
[1780503189350,75.23,65970.68,14.1,-0.99983,0.0,0.01834]
[1780503191368,75.23,65987.98,14.1,-0.99982,0.0,0.0189]
[1780503192375,75.23,65992.07,14.1,-0.99982,0.0,0.01903]
[1780503195397,75.23,65990.06,14.1,-0.99982,0.0,0.01896]
[1780503196404,75.23,65987.89,14.1,-0.99982,0.0,0.01889]
[1780503197411,75.23,65969.16,14.1,-0.99983,0.0,0.0183]
[1780503198418,75.23,65962.88,14.1,-0.99983,0.0,0.0181]
[1780503199424,75.23,65960.68,14.1,-0.99983,0.0,0.01803]
[1780503200432,75.23,65958.3,14.1,-0.99983,0.0,0.01796]
[1780503201439,75.23,65957.02,14.1,-0.99983,0.0,0.01792]
[1780503204460,75.23,65963.48,14.1,-0.99983,0.0,0.01812]
[1780503205466,75.23,65960.01,14.1,-0.99983,0.0,0.01801]
[1780503206474,75.23,65957.38,14.1,-0.99983,0.0,0.01793]
[1780503207481,75.23,65955.39,14.1,-0.99983,0.0,0.01787]
[1780503211508,75.23,65954.13,14.1,-0.99984,0.0,0.0177]
[1780503212516,75.23,65950.26,14.1,-0.99984,0.0,0.01758]
[1780503215539,75.23,65955.67,14.1,-0.99983,0.0,0.01775]
[1780503216546,75.23,65955.36,14.1,-0.99983,0.0,0.01774]
[1780503218225,75.23,65956.11,14.1,-0.99983,0.0,0.01776]
[1780503218330,75.23,65956.11,14.1,-0.99983,0.0,0.01776]
[1780503219567,75.23,65959.94,14.1,-0.99983,0.0,0.01788]
[1780503221581,75.23,65971.57,14.1,-0.99983,0.0,0.01824]
[1780503222588,75.23,65978.97,14.1,-0.99983,0.0,0.01847]
[1780503223594,75.23,65985.89,14.1,-0.99983,0.0,0.01869]
[1780503224602,75.23,65997.81,14.1,-0.99982,0.0,0.01908]
[1780503225609,75.23,66008.03,14.1,-0.99982,0.0,0.01941]
[1780503226616,75.23,66019.77,14.1,-0.99981,0.0,0.01981]
[1780503227623,75.23,66029.96,14.1,-0.99981,0.0,0.02015]
[1780503228630,75.23,66036.93,14.1,-0.99981,0.0,0.02039]
[1780503229637,75.23,66037.68,14.1,-0.99981,0.0,0.02042]
[1780503230644,75.23,66050.29,14.1,-0.9998,0.0,0.02086]
[1780503231651,75.23,66045.09,14.1,-0.99981,0.0,0.02068]
[1780503232658,75.23,66043.14,14.1,-0.99981,0.0,0.02061]
[1780503235679,75.23,66037.82,14.1,-0.99981,0.0,0.02042]
[1780503236686,75.23,66042.16,14.1,-0.99981,0.0,0.02057]
[1780503237693,75.23,66043.61,14.1,-0.99981,0.0,0.02063]
[1780503238703,75.23,66050.3,14.1,-0.9998,0.0,0.02086]
[1780503239708,75.23,66056.74,14.1,-0.9998,0.0,0.02109]
[1780503240715,75.23,66057.7,14.1,-0.9998,0.0,0.02112]
[1780503241722,75.23,66073.48,14.1,-0.9998,0.0,0.0217]
[1780503242731,75.23,66078.27,14.1,-0.99979,0.0,0.02187]
[1780503243738,75.23,66067.51,14.1,-0.9998,0.0,0.02148]
[1780503244745,75.23,66064.05,14.1,-0.9998,0.0,0.02135]
[1780503245752,75.23,66078.6,14.1,-0.99979,0.0,0.02189]
[1780503246759,75.23,66076.2,14.1,-0.99979,0.0,0.0218]
[1780503248773,75.23,66073.98,14.1,-0.9998,0.0,0.02171]
[1780503252801,75.23,66076.79,14.1,-0.99979,0.0,0.02182]
[1780503253808,75.23,66069.1,14.1,-0.9998,0.0,0.02154]
[1780503254815,75.23,66065.02,14.1,-0.9998,0.0,0.02139]
[1780503255823,75.23,66066.69,14.1,-0.9998,0.0,0.02145]
[1780503256830,75.23,66074.38,14.1,-0.9998,0.0,0.02173]
[1780503257837,75.23,66071.02,14.1,-0.9998,0.0,0.02161]
[1780503258844,75.23,66074.29,14.1,-0.9998,0.0,0.02173]
[1780503260858,75.23,66073.04,14.1,-0.9998,0.0,0.02168]
[1780503261865,75.23,66071.17,14.1,-0.9998,0.0,0.02161]
[1780503262872,75.23,66073.05,14.1,-0.9998,0.0,0.02168]
[1780503264331,75.23,66072.85,14.1,-0.9998,0.0,0.02167]
[1780503264383,75.23,66072.85,14.1,-0.9998,0.0,0.02167]
[1780503266900,75.23,66076.79,14.1,-0.99979,0.0,0.02182]
[1780503267907,75.23,66081.64,14.1,-0.99979,0.0,0.022]
[1780503268914,75.23,66083.59,14.1,-0.99979,0.0,0.02207]
[1780503269921,75.23,66086.78,14.1,-0.99979,0.0,0.02219]
[1780503271134,75.23,66086.78,14.1,-0.99979,0.0,0.02219]
[1780503271247,75.23,66083.98,14.1,-0.99979,0.0,0.02193]
[1780503271935,75.23,66085.3,14.1,-0.99979,0.0,0.02198]
[1780503273949,75.23,66086.83,14.1,-0.99979,0.0,0.02203]
[1780503274956,75.23,66090.81,14.1,-0.99979,0.0,0.02218]
[1780503275965,75.23,66100.67,14.1,-0.99979,0.0,0.02255]
[1780503276971,75.23,66111.44,14.1,-0.99978,0.0,0.02297]
[1780503277978,75.23,66113.41,14.1,-0.99978,0.0,0.02304]
[1780503278985,75.23,66114.72,14.1,-0.99978,0.0,0.02309]
[1780503279993,75.23,66120.06,14.1,-0.99978,0.0,0.0233]
[1780503281003,75.23,66116.91,14.1,-0.99978,0.0,0.02318]
[1780503282009,75.23,66120.45,14.1,-0.99978,0.0,0.02332]
[1780503283016,75.23,66110.66,14.1,-0.99978,0.0,0.02294]
[1780503285031,75.23,66109.59,14.1,-0.99978,0.0,0.02289]
[1780503286038,75.23,66106.94,14.1,-0.99978,0.0,0.02279]
[1780503287045,75.23,66102.94,14.1,-0.99979,0.0,0.02264]
[1780503289059,75.23,66104.92,14.1,-0.99979,0.0,0.02272]
[1780503289266,75.23,66104.92,14.1,-0.99979,0.0,0.02272]
[1780503289374,75.23,66104.92,14.1,-0.99979,0.0,0.02272]
[1780503291073,75.23,66100.18,14.1,-0.99979,0.0,0.02253]
[1780503292080,75.23,66098.08,14.1,-0.99979,0.0,0.02246]
[1780503293088,75.23,66095.84,14.1,-0.99979,0.0,0.02237]
[1780503293867,75.23,66095.84,14.1,-0.99979,0.0,0.02237]
[1780503293945,75.23,66095.84,14.1,-0.99979,0.0,0.02237]
[1780503297170,75.23,66088.17,14.1,-0.99979,0.0,0.02208]
[1780503298177,75.23,66077.61,14.1,-0.9998,0.0,0.02169]
[1780503299184,75.23,66076.79,14.1,-0.9998,0.0,0.02166]
[1780503300192,75.23,66075.31,14.1,-0.9998,0.0,0.02161]
[1780503301210,75.23,66072.53,14.1,-0.9998,0.0,0.02151]
[1780503302214,75.23,66053.19,14.1,-0.9998,0.0,0.02081]
[1780503303221,75.23,66042.96,14.1,-0.99981,0.0,0.02045]
[1780503304228,75.23,66040.33,14.1,-0.99981,0.0,0.02036]
[1780503305235,75.23,66042.04,14.1,-0.99981,0.0,0.02042]
[1780503308256,75.23,66047.39,14.1,-0.99981,0.0,0.02061]
[1780503309263,75.23,66063.51,14.1,-0.9998,0.0,0.02118]
[1780503310271,75.23,66060.66,14.1,-0.9998,0.0,0.02108]
[1780503311296,75.23,66059.16,14.1,-0.9998,0.0,0.02102]
[1780503312291,75.23,66052.54,14.1,-0.9998,0.0,0.02079]
[1780503313298,75.23,66051.37,14.1,-0.9998,0.0,0.02075]
[1780503314305,75.23,66053.76,14.1,-0.9998,0.0,0.02083]
[1780503315312,75.23,66060.27,14.1,-0.9998,0.0,0.02106]
[1780503316319,75.23,66057.47,14.1,-0.9998,0.0,0.02096]
[1780503317326,75.23,66055.64,14.1,-0.9998,0.0,0.0209]
[1780503318665,75.23,66055.64,14.1,-0.9998,0.0,0.0209]
[1780503318777,75.23,66055.64,14.1,-0.9998,0.0,0.0209]
[1780503320348,75.23,66063.35,14.1,-0.9998,0.0,0.02117]
[1780503321355,75.23,66057.14,14.1,-0.9998,0.0,0.02095]
[1780503322514,75.23,66057.14,14.1,-0.9998,0.0,0.02095]
[1780503322760,75.23,66057.14,14.1,-0.9998,0.0,0.02095]
[1780503322824,75.23,66059.45,14.1,-0.9998,0.0,0.02103]
[1780503323369,75.23,66066.33,14.1,-0.9998,0.0,0.02128]
[1780503324376,75.23,66067.02,14.1,-0.9998,0.0,0.02131]
[1780503325693,75.23,66067.02,14.1,-0.9998,0.0,0.02131]
[1780503325717,75.23,66067.02,14.1,-0.9998,0.0,0.02131]
[1780503328039,75.23,66067.24,14.1,-0.9998,0.0,0.02131]
[1780503328145,75.23,66067.24,14.1,-0.9998,0.0,0.02131]
[1780503328246,75.23,66067.4,14.1,-0.9998,0.0,0.02132]
[1780503329954,75.23,66067.12,14.1,-0.9998,0.0,0.02131]
[1780503330068,75.23,66067.12,14.1,-0.9998,0.0,0.02131]
[1780503330134,75.23,66062.41,14.1,-0.9998,0.0,0.02114]
[1780503330418,75.23,66067.27,14.1,-0.9998,0.0,0.02132]
[1780503331425,75.23,66072.42,14.1,-0.9998,0.0,0.02135]
[1780503333079,75.23,66072.42,14.1,-0.9998,0.0,0.02135]
[1780503333180,75.23,66072.42,14.1,-0.9998,0.0,0.02135]
[1780503335410,75.23,66073.65,14.1,-0.9998,0.0,0.02139]
[1780503335516,75.23,66073.65,14.1,-0.9998,0.0,0.02139]
[1780503335570,75.23,66073.51,14.1,-0.9998,0.0,0.02139]
[1780503336460,75.23,66076.49,14.1,-0.9998,0.0,0.0215]
[1780503337467,75.23,66083.71,14.1,-0.99979,0.0,0.02176]
[1780503338485,75.23,66077.28,14.1,-0.9998,0.0,0.02152]
[1780503339485,75.23,66067.68,14.1,-0.9998,0.0,0.02118]
[1780503340778,75.23,66067.68,14.1,-0.9998,0.0,0.02118]
[1780503340887,75.23,66067.68,14.1,-0.9998,0.0,0.02118]
[1780503340940,75.23,66063.86,14.1,-0.9998,0.0,0.02104]
[1780503343684,75.23,66063.06,14.1,-0.9998,0.0,0.02101]
[1780503343739,75.23,66063.06,14.1,-0.9998,0.0,0.02101]
[1780503343761,75.23,66068.57,14.1,-0.9998,0.0,0.02121]
[1780503344520,75.23,66071.53,14.1,-0.9998,0.0,0.02132]
[1780503345527,75.23,66075.76,14.1,-0.9998,0.0,0.02147]
[1780503347460,75.23,66075.91,14.1,-0.9998,0.0,0.02147]
[1780503347510,75.23,66075.91,14.1,-0.9998,0.0,0.02147]
[1780503348072,75.23,66075.91,14.1,-0.9998,0.0,0.02147]
[1780503348180,75.23,66075.91,14.1,-0.9998,0.0,0.02147]
[1780503348281,75.23,66075.71,14.1,-0.9998,0.0,0.02147]
[1780503350562,75.23,66078.07,14.1,-0.9998,0.0,0.02155]
[1780503352038,75.23,66078.07,14.1,-0.9998,0.0,0.02155]
[1780503352082,75.23,66078.07,14.1,-0.9998,0.0,0.02155]
[1780503352173,75.23,66082.77,14.1,-0.99979,0.0,0.02173]
[1780503354406,75.23,66081.8,14.1,-0.9998,0.0,0.02169]
[1780503354433,75.23,66081.8,14.1,-0.9998,0.0,0.02169]
[1780503354594,75.23,66084.35,14.1,-0.99979,0.0,0.02178]
[1780503355601,75.23,66095.56,14.1,-0.99979,0.0,0.0222]
[1780503356608,75.23,66113.71,14.1,-0.99978,0.0,0.02289]
[1780503357615,75.23,66115.55,14.1,-0.99978,0.0,0.02296]
[1780503358622,75.23,66118.97,14.1,-0.99978,0.0,0.02309]
[1780503359629,75.23,66116.85,14.1,-0.99978,0.0,0.02301]
[1780503360636,75.23,66111.84,14.1,-0.99978,0.0,0.02282]
[1780503361660,75.23,66098.56,14.1,-0.99979,0.0,0.02231]
[1780503362650,75.23,66079.18,14.1,-0.9998,0.0,0.02159]
[1780503363657,75.23,66076.51,14.1,-0.9998,0.0,0.0215]
[1780503366134,75.23,66077.26,14.1,-0.9998,0.0,0.02152]
[1780503366235,75.23,66077.26,14.1,-0.9998,0.0,0.02152]
[1780503366335,75.23,66078.62,14.1,-0.9998,0.0,0.02157]
[1780503366678,75.23,66076.66,14.1,-0.9998,0.0,0.0215]
[1780503367685,75.23,66074.29,14.1,-0.9998,0.0,0.02142]
[1780503368695,75.23,66080.22,14.1,-0.9998,0.0,0.02163]
[1780503369699,75.23,66099.67,14.1,-0.99979,0.0,0.02235]
[1780503370706,75.23,66098.96,14.1,-0.99979,0.0,0.02233]
[1780503371713,75.23,66096.31,14.1,-0.99979,0.0,0.02223]
[1780503373292,75.23,66096.31,14.1,-0.99979,0.0,0.02223]
[1780503373341,75.23,66096.31,14.1,-0.99979,0.0,0.02223]
[1780503375803,75.23,66096.11,14.1,-0.99979,0.0,0.02222]
[1780503375908,75.23,66096.11,14.1,-0.99979,0.0,0.02222]
[1780503376124,75.23,66095.95,14.1,-0.99979,0.0,0.02221]
[1780503377755,75.23,66091.01,14.1,-0.99979,0.0,0.02203]
[1780503378762,75.23,66087.11,14.1,-0.99979,0.0,0.02189]
[1780503379658,75.23,66087.11,14.1,-0.99979,0.0,0.02189]
[1780503379721,75.23,66087.11,14.1,-0.99979,0.0,0.02189]
[1780503379769,75.23,66090.34,14.1,-0.99979,0.0,0.02201]
[1780503380776,75.23,66096.9,14.1,-0.99979,0.0,0.02225]
[1780503381784,75.23,66109.0,14.1,-0.99979,0.0,0.02271]
[1780503382790,75.23,66119.61,14.1,-0.99978,0.0,0.02312]
[1780503383797,75.23,66118.9,14.1,-0.99978,0.0,0.02309]
[1780503384805,75.23,66116.38,14.1,-0.99978,0.0,0.02299]
[1780503387826,75.23,66107.63,14.1,-0.99979,0.0,0.02266]
[1780503388833,75.23,66107.11,14.1,-0.99979,0.0,0.02264]
[1780503390697,75.23,66107.53,14.1,-0.99979,0.0,0.02265]
[1780503390801,75.23,66107.53,14.1,-0.99979,0.0,0.02265]
[1780503390847,75.23,66113.09,14.1,-0.99978,0.0,0.02287]
[1780503391854,75.23,66116.11,14.1,-0.99978,0.0,0.02282]
[1780503392861,75.23,66128.06,14.1,-0.99978,0.0,0.02328]
[1780503393871,75.23,66126.95,14.1,-0.99978,0.0,0.02324]
[1780503395242,75.23,66126.95,14.1,-0.99978,0.0,0.02324]
[1780503395314,75.23,66126.95,14.1,-0.99978,0.0,0.02324]
[1780503395317,75.23,66122.29,14.1,-0.99978,0.0,0.02306]
[1780503395885,75.23,66119.41,14.1,-0.99978,0.0,0.02295]
[1780503397903,75.23,66115.37,14.1,-0.99978,0.0,0.02279]
[1780503398908,75.23,66103.15,14.1,-0.99979,0.0,0.02233]
[1780503399915,75.23,66094.54,14.1,-0.99979,0.0,0.022]
[1780503400922,75.23,66092.19,14.1,-0.99979,0.0,0.02192]
[1780503402936,75.23,66094.42,14.1,-0.99979,0.0,0.022]
[1780503403744,75.23,66094.42,14.1,-0.99979,0.0,0.022]
[1780503403827,75.23,66094.42,14.1,-0.99979,0.0,0.022]
[1780503405957,75.23,66091.83,14.1,-0.99979,0.0,0.0219]
[1780503406964,75.23,66087.75,14.1,-0.99979,0.0,0.02175]
[1780503407971,75.23,66077.35,14.1,-0.9998,0.0,0.02137]
[1780503408978,75.23,66078.27,14.1,-0.9998,0.0,0.02141]
[1780503410992,75.23,66080.87,14.1,-0.9998,0.0,0.0215]
[1780503411999,75.23,66082.83,14.1,-0.9998,0.0,0.02157]
[1780503412915,75.23,66082.83,14.1,-0.9998,0.0,0.02157]
[1780503412975,75.23,66082.83,14.1,-0.9998,0.0,0.02157]
[1780503413006,75.23,66085.09,14.1,-0.9998,0.0,0.02165]
[1780503414013,75.23,66089.64,14.1,-0.99979,0.0,0.02182]
[1780503415020,75.23,66098.02,14.1,-0.99979,0.0,0.02213]
[1780503416283,75.23,66098.02,14.1,-0.99979,0.0,0.02213]
[1780503416327,75.23,66098.02,14.1,-0.99979,0.0,0.02213]
[1780503416415,75.23,66097.58,14.1,-0.99979,0.0,0.02212]
[1780503418041,75.23,66095.85,14.1,-0.99979,0.0,0.02205]
[1780503418970,75.23,66095.85,14.1,-0.99979,0.0,0.02205]
[1780503419080,75.23,66095.85,14.1,-0.99979,0.0,0.02205]
[1780503421107,75.23,66097.05,14.1,-0.99979,0.0,0.0221]
[1780503421213,75.23,66097.05,14.1,-0.99979,0.0,0.0221]
[1780503421314,75.23,66097.37,14.1,-0.99979,0.0,0.02211]
[1780503424120,75.23,66093.92,14.1,-0.99979,0.0,0.02198]
[1780503426148,75.23,66102.47,14.1,-0.99979,0.0,0.0223]
[1780503427155,75.23,66105.83,14.1,-0.99979,0.0,0.02243]
[1780503428283,75.23,66093.25,14.1,-0.99979,0.0,0.02196]
[1780503429192,75.23,66097.03,14.1,-0.99979,0.0,0.0221]
[1780503430200,75.23,66094.66,14.1,-0.99979,0.0,0.02201]
[1780503431206,75.23,66079.34,14.1,-0.9998,0.0,0.02144]
[1780503433220,75.23,66084.6,14.1,-0.9998,0.0,0.02164]
[1780503435234,75.23,66086.25,14.1,-0.9998,0.0,0.0217]
[1780503436789,75.23,66086.21,14.1,-0.9998,0.0,0.0217]
[1780503436831,75.23,66086.21,14.1,-0.9998,0.0,0.0217]
[1780503437247,75.23,66086.54,14.1,-0.9998,0.0,0.02171]
[1780503440269,75.23,66079.35,14.1,-0.9998,0.0,0.02144]
[1780503441276,75.23,66085.28,14.1,-0.9998,0.0,0.02166]
[1780503442128,75.23,66085.28,14.1,-0.9998,0.0,0.02166]
[1780503442161,75.23,66085.28,14.1,-0.9998,0.0,0.02166]
[1780503442383,75.23,66085.97,14.1,-0.9998,0.0,0.02169]
[1780503443290,75.23,66083.82,14.1,-0.9998,0.0,0.02161]
[1780503445080,75.23,66084.85,14.1,-0.9998,0.0,0.02165]
[1780503445178,75.23,66084.85,14.1,-0.9998,0.0,0.02165]
[1780503445305,75.23,66086.85,14.1,-0.99979,0.0,0.02172]
[1780503447319,75.23,66089.49,14.1,-0.99979,0.0,0.02182]
[1780503448326,75.23,66082.1,14.1,-0.9998,0.0,0.02154]
[1780503449333,75.23,66079.88,14.1,-0.9998,0.0,0.02146]
[1780503449617,75.23,66079.88,14.1,-0.9998,0.0,0.02146]
[1780503449725,75.23,66079.88,14.1,-0.9998,0.0,0.02146]
[1780503450340,75.23,66079.84,14.1,-0.9998,0.0,0.02146]
[1780503451347,75.23,66079.88,14.1,-0.9998,0.0,0.02131]
[1780503454371,75.23,66059.95,14.1,-0.99981,0.0,0.0206]
[1780503455376,75.23,66054.67,14.1,-0.99981,0.0,0.02042]
[1780503456384,75.23,66049.72,14.1,-0.99981,0.0,0.02024]
[1780503457395,75.23,66051.88,14.1,-0.99981,0.0,0.02032]
[1780503459412,75.23,66053.03,14.1,-0.99981,0.0,0.02036]
[1780503461437,75.23,66044.46,14.1,-0.99981,0.0,0.02006]
[1780503462450,75.23,66037.13,14.1,-0.99981,0.0,0.01981]
[1780503463456,75.23,66040.14,14.1,-0.99981,0.0,0.01992]
[1780503464463,75.23,66045.4,14.1,-0.99981,0.0,0.0201]
[1780503465470,75.23,66046.63,14.1,-0.99981,0.0,0.02014]
[1780503469498,75.23,66047.79,14.1,-0.99981,0.0,0.02018]
[1780503472154,75.23,66047.76,14.1,-0.99981,0.0,0.02018]
[1780503472440,75.23,66051.72,14.1,-0.99981,0.0,0.02031]
[1780503472520,75.23,66054.28,14.1,-0.99981,0.0,0.0204]
[1780503473527,75.23,66049.58,14.1,-0.99981,0.0,0.02024]
[1780503475541,75.23,66044.76,14.1,-0.99981,0.0,0.02007]
[1780503476916,75.23,66044.76,14.1,-0.99981,0.0,0.02007]
[1780503477020,75.23,66044.76,14.1,-0.99981,0.0,0.02007]
[1780503477121,75.23,66041.45,14.1,-0.99981,0.0,0.01996]
[1780503477750,75.23,66041.45,14.1,-0.99981,0.0,0.01996]
[1780503477857,75.23,66041.45,14.1,-0.99981,0.0,0.01996]
[1780503477912,75.23,66035.51,14.1,-0.99981,0.0,0.01976]
[1780503478562,75.23,66033.59,14.1,-0.99982,0.0,0.01969]
[1780503480576,75.23,66030.63,14.1,-0.99982,0.0,0.01959]
[1780503481606,75.23,66028.9,14.1,-0.99982,0.0,0.01954]
[1780503482860,75.23,66011.34,14.1,-0.99982,0.0,0.01896]
[1780503483976,75.23,66008.69,14.1,-0.99982,0.0,0.01887]
[1780503485284,75.23,65993.02,14.1,-0.99983,0.0,0.01837]
[1780503485648,75.23,65973.39,14.1,-0.99983,0.0,0.01776]
[1780503486797,75.23,65980.13,14.1,-0.99983,0.0,0.01797]
[1780503487705,75.23,65965.8,14.1,-0.99984,0.0,0.01753]
[1780503488656,75.23,65961.95,14.1,-0.99984,0.0,0.01741]
[1780503489663,75.23,65959.75,14.1,-0.99984,0.0,0.01735]
[1780503490669,75.23,65955.44,14.1,-0.99984,0.0,0.01722]
[1780503491678,75.23,65946.03,14.1,-0.99984,0.0,0.01694]
[1780503492685,75.23,65942.6,14.1,-0.99984,0.0,0.01684]
[1780503493716,75.23,65926.71,14.1,-0.99985,0.0,0.01638]
[1780503494781,75.23,65926.71,14.1,-0.99985,0.0,0.01638]
[1780503494860,75.23,65910.65,14.1,-0.99985,0.0,0.01593]
[1780503495725,75.23,65908.54,14.1,-0.99985,0.0,0.01587]
[1780503496734,75.23,65924.99,14.1,-0.99985,0.0,0.01634]
[1780503497741,75.23,65927.4,14.1,-0.99985,0.0,0.0164]
[1780503498562,75.23,65927.4,14.1,-0.99985,0.0,0.0164]
[1780503498748,75.23,65920.17,14.1,-0.99985,0.0,0.0162]
[1780503499755,75.23,65918.64,14.1,-0.99985,0.0,0.01616]
[1780503500764,75.23,65923.41,14.1,-0.99985,0.0,0.01629]
[1780503502778,75.23,65921.45,14.1,-0.99985,0.0,0.01623]
[1780503503785,75.23,65909.52,14.1,-0.99985,0.0,0.0159]
[1780503504792,75.23,65908.25,14.1,-0.99985,0.0,0.01587]
[1780503506807,75.23,65912.39,14.1,-0.99985,0.0,0.01598]
[1780503507813,75.23,65913.94,14.1,-0.99985,0.0,0.01602]
[1780503509827,75.23,65909.03,14.1,-0.99985,0.0,0.01589]
[1780503510834,75.23,65914.27,14.1,-0.99985,0.0,0.01603]
[1780503511841,75.23,65910.36,14.1,-0.99985,0.0,0.01581]
[1780503512847,75.23,65906.13,14.1,-0.99985,0.0,0.01569]
[1780503513856,75.23,65901.23,14.1,-0.99986,0.0,0.01556]
[1780503514863,75.23,65891.9,14.1,-0.99986,0.0,0.0153]
[1780503515870,75.23,65891.05,14.1,-0.99986,0.0,0.01528]
[1780503516877,75.23,65893.95,14.1,-0.99986,0.0,0.01536]
[1780503517884,75.23,65899.42,14.1,-0.99986,0.0,0.01551]
[1780503518890,75.23,65896.41,14.1,-0.99986,0.0,0.01543]
[1780503519898,75.23,65899.48,14.1,-0.99986,0.0,0.01551]
[1780503521912,75.23,65892.85,14.1,-0.99986,0.0,0.01533]
[1780503522920,75.23,65891.82,14.1,-0.99986,0.0,0.0153]
[1780503523928,75.23,65890.37,14.1,-0.99986,0.0,0.01526]
[1780503525941,75.23,65886.57,14.1,-0.99986,0.0,0.01516]
[1780503526948,75.23,65872.97,14.1,-0.99986,0.0,0.01481]
[1780503527955,75.23,65867.29,14.1,-0.99986,0.0,0.01466]
[1780503528961,75.23,65870.43,14.1,-0.99986,0.0,0.01474]
[1780503530979,75.23,65861.92,14.1,-0.99987,0.0,0.01452]
[1780503531985,75.23,65853.73,14.1,-0.99987,0.0,0.01432]
[1780503532992,75.23,65864.12,14.1,-0.99987,0.0,0.01458]
[1780503533999,75.23,65859.63,14.1,-0.99987,0.0,0.01446]
[1780503535010,75.23,65861.01,14.1,-0.99987,0.0,0.0145]
[1780503536018,75.23,65851.27,14.1,-0.99987,0.0,0.01425]
[1780503537026,75.23,65857.52,14.1,-0.99987,0.0,0.01441]
[1780503538031,75.23,65874.08,14.1,-0.99986,0.0,0.01484]
[1780503539038,75.23,65887.02,14.1,-0.99986,0.0,0.01517]
[1780503540046,75.23,65883.0,14.1,-0.99986,0.0,0.01507]
[1780503541053,75.23,65890.18,14.1,-0.99986,0.0,0.01526]
[1780503542060,75.23,65902.6,14.1,-0.99986,0.0,0.01559]
[1780503543067,75.23,65907.51,14.1,-0.99985,0.0,0.01573]
[1780503544074,75.23,65903.79,14.1,-0.99986,0.0,0.01563]
[1780503546098,75.23,65891.11,14.1,-0.99986,0.0,0.01528]
[1780503547105,75.23,65875.23,14.1,-0.99986,0.0,0.01487]
[1780503548112,75.23,65863.2,14.1,-0.99987,0.0,0.01456]
[1780503549119,75.23,65861.62,14.1,-0.99987,0.0,0.01451]
[1780503550126,75.23,65872.18,14.1,-0.99986,0.0,0.01479]
[1780503551133,75.23,65876.22,14.1,-0.99986,0.0,0.01489]
[1780503552140,75.23,65880.88,14.1,-0.99986,0.0,0.01501]
[1780503554154,75.23,65877.21,14.1,-0.99986,0.0,0.01492]
[1780503555162,75.23,65883.26,14.1,-0.99986,0.0,0.01508]
[1780503556170,75.23,65884.5,14.1,-0.99986,0.0,0.01511]
[1780503557174,75.23,65886.8,14.1,-0.99986,0.0,0.01517]
[1780503559188,75.23,65882.69,14.1,-0.99986,0.0,0.01506]
[1780503561203,75.23,65886.09,14.1,-0.99986,0.0,0.01515]
[1780503562210,75.23,65893.59,14.1,-0.99986,0.0,0.01535]
[1780503563218,75.23,65901.7,14.1,-0.99986,0.0,0.01557]
[1780503564235,75.23,65919.53,14.1,-0.99985,0.0,0.01606]
[1780503565240,75.23,65922.16,14.1,-0.99985,0.0,0.01613]
[1780503567256,75.23,65924.23,14.1,-0.99985,0.0,0.01619]
[1780503568263,75.23,65925.87,14.1,-0.99985,0.0,0.01624]
[1780503569270,75.23,65922.62,14.1,-0.99985,0.0,0.01615]
[1780503571293,75.23,65931.93,14.1,-0.99985,0.0,0.01629]
[1780503572299,75.23,65941.15,14.1,-0.99985,0.0,0.01655]
[1780503573306,75.23,65942.54,14.1,-0.99985,0.0,0.01659]
[1780503574313,75.23,65942.81,14.1,-0.99985,0.0,0.0166]
[1780503575320,75.23,65944.28,14.1,-0.99985,0.0,0.01664]
[1780503576327,75.23,65949.16,14.1,-0.99984,0.0,0.01678]
[1780503577334,75.23,65951.93,14.1,-0.99984,0.0,0.01686]
[1780503578341,75.23,65944.5,14.1,-0.99985,0.0,0.01665]
[1780503579347,75.23,65941.83,14.1,-0.99985,0.0,0.01657]
[1780503580355,75.23,65941.74,14.1,-0.99985,0.0,0.01657]
[1780503581839,75.23,65941.66,14.1,-0.99985,0.0,0.01656]
[1780503581940,75.23,65941.66,14.1,-0.99985,0.0,0.01656]
[1780503584383,75.23,65943.42,14.1,-0.99985,0.0,0.01661]
[1780503585185,75.23,65943.42,14.1,-0.99985,0.0,0.01661]
[1780503585390,75.23,65948.71,14.1,-0.99984,0.0,0.01677]
[1780503586397,75.23,65951.11,14.1,-0.99984,0.0,0.01684]
[1780503588411,75.23,65950.11,14.1,-0.99984,0.0,0.01681]
[1780503588754,75.23,65950.11,14.1,-0.99984,0.0,0.01681]
[1780503588901,75.23,65950.11,14.1,-0.99984,0.0,0.01681]
[1780503589418,75.23,65955.38,14.1,-0.99984,0.0,0.01696]
[1780503590425,75.23,65957.02,14.1,-0.99984,0.0,0.01701]
[1780503591432,75.23,65960.1,14.1,-0.99984,0.0,0.0171]
[1780503592440,75.23,65964.08,14.1,-0.99984,0.0,0.01722]
[1780503593447,75.23,65962.75,14.1,-0.99984,0.0,0.01718]
[1780503594454,75.23,65960.71,14.1,-0.99984,0.0,0.01712]
[1780503595461,75.23,65962.3,14.1,-0.99984,0.0,0.01717]
[1780503596468,75.23,65963.51,14.1,-0.99984,0.0,0.0172]
[1780503597475,75.23,65964.74,14.1,-0.99984,0.0,0.01724]
[1780503598482,75.23,65966.15,14.1,-0.99984,0.0,0.01728]
[1780503599489,75.23,65965.01,14.1,-0.99984,0.0,0.01725]
[1780503601503,75.23,65956.79,14.1,-0.99984,0.0,0.017]
[1780503602518,75.23,65953.05,14.1,-0.99984,0.0,0.01689]
[1780503603527,75.23,65951.86,14.1,-0.99984,0.0,0.01686]
[1780503604530,75.23,65944.74,14.1,-0.99984,0.0,0.01665]
[1780503605537,75.23,65950.45,14.1,-0.99984,0.0,0.01682]
[1780503606544,75.23,65951.7,14.1,-0.99984,0.0,0.01685]
[1780503608559,75.23,65946.9,14.1,-0.99984,0.0,0.01671]
[1780503609565,75.23,65944.98,14.1,-0.99984,0.0,0.01666]
[1780503610573,75.23,65949.72,14.1,-0.99984,0.0,0.0168]
[1780503612078,75.23,65949.18,14.1,-0.99984,0.0,0.01678]
[1780503612181,75.23,65949.18,14.1,-0.99984,0.0,0.01678]
[1780503612627,75.23,65945.27,14.1,-0.99984,0.0,0.01667]
[1780503613620,75.23,65941.43,14.1,-0.99985,0.0,0.01656]
[1780503614627,75.23,65943.02,14.1,-0.99985,0.0,0.0166]
[1780503618655,75.23,65939.07,14.1,-0.99985,0.0,0.01649]
[1780503619663,75.23,65928.59,14.1,-0.99985,0.0,0.01619]
[1780503621678,75.23,65938.53,14.1,-0.99985,0.0,0.01647]
[1780503622687,75.23,65937.0,14.1,-0.99985,0.0,0.01643]
[1780503623693,75.23,65926.18,14.1,-0.99985,0.0,0.01612]
[1780503624540,75.23,65926.18,14.1,-0.99985,0.0,0.01612]
[1780503624557,75.23,65926.18,14.1,-0.99985,0.0,0.01612]
[1780503624700,75.23,65924.34,14.1,-0.99985,0.0,0.01607]
[1780503626714,75.23,65927.95,14.1,-0.99985,0.0,0.01617]
[1780503627721,75.23,65933.32,14.1,-0.99985,0.0,0.01633]
[1780503628731,75.23,65923.72,14.1,-0.99985,0.0,0.01606]
[1780503629800,75.23,65906.9,14.1,-0.99986,0.0,0.01559]
[1780503630758,75.23,65887.01,14.1,-0.99986,0.0,0.01506]
[1780503631765,75.23,65891.69,14.1,-0.99986,0.0,0.01507]
[1780503632772,75.23,65896.34,14.1,-0.99986,0.0,0.01519]
[1780503633784,75.23,65909.06,14.1,-0.99986,0.0,0.01553]
[1780503634794,75.23,65928.23,14.1,-0.99985,0.0,0.01606]
[1780503635802,75.23,65926.95,14.1,-0.99985,0.0,0.01602]
[1780503638824,75.23,65924.86,14.1,-0.99985,0.0,0.01597]
[1780503639831,75.23,65916.92,14.1,-0.99985,0.0,0.01575]
[1780503640838,75.23,65920.82,14.1,-0.99985,0.0,0.01585]
[1780503642706,75.23,65923.71,14.1,-0.99985,0.0,0.01593]
[1780503642854,75.23,65931.08,14.1,-0.99985,0.0,0.01614]
[1780503644711,75.23,65931.08,14.1,-0.99985,0.0,0.01614]
[1780503644731,75.23,65924.01,14.1,-0.99985,0.0,0.01594]
[1780503644812,75.23,65924.01,14.1,-0.99985,0.0,0.01594]
[1780503644954,75.23,65925.32,14.1,-0.99985,0.0,0.01598]
[1780503645875,75.23,65917.33,14.1,-0.99985,0.0,0.01576]
[1780503646882,75.23,65914.65,14.1,-0.99985,0.0,0.01568]
[1780503647889,75.23,65908.88,14.1,-0.99986,0.0,0.01553]
[1780503648896,75.23,65908.95,14.1,-0.99986,0.0,0.01553]
[1780503649903,75.23,65894.55,14.1,-0.99986,0.0,0.01514]
[1780503650912,75.23,65901.27,14.1,-0.99986,0.0,0.01532]
[1780503651917,75.23,65905.11,14.1,-0.99986,0.0,0.01543]
[1780503652924,75.23,65904.03,14.1,-0.99986,0.0,0.0154]
[1780503653931,75.23,65907.97,14.1,-0.99986,0.0,0.0155]
[1780503654937,75.23,65904.43,14.1,-0.99986,0.0,0.01541]
[1780503655946,75.23,65902.91,14.1,-0.99986,0.0,0.01537]
[1780503656953,75.23,65895.17,14.1,-0.99986,0.0,0.01516]
[1780503657960,75.23,65891.2,14.1,-0.99986,0.0,0.01505]
[1780503659509,75.23,65891.2,14.1,-0.99986,0.0,0.01505]
[1780503659555,75.23,65891.2,14.1,-0.99986,0.0,0.01505]
[1780503659610,75.23,65890.99,14.1,-0.99986,0.0,0.01505]
[1780503660981,75.23,65874.32,14.1,-0.99986,0.0,0.01462]
[1780503662080,75.23,65871.04,14.1,-0.99987,0.0,0.01453]
[1780503663048,75.23,65858.29,14.1,-0.99987,0.0,0.01421]
[1780503664056,75.23,65863.16,14.1,-0.99987,0.0,0.01433]
[1780503665065,75.23,65858.79,14.1,-0.99987,0.0,0.01422]
[1780503666072,75.23,65845.58,14.1,-0.99987,0.0,0.0139]
[1780503667079,75.23,65841.2,14.1,-0.99987,0.0,0.01379]
[1780503668085,75.23,65838.4,14.1,-0.99987,0.0,0.01372]
[1780503669097,75.23,65836.54,14.1,-0.99987,0.0,0.01368]
[1780503670109,75.23,65831.35,14.1,-0.99988,0.0,0.01355]
[1780503671118,75.23,65823.91,14.1,-0.99988,0.0,0.01337]
[1780503672125,75.23,65836.03,14.1,-0.99987,0.0,0.01366]
[1780503673148,75.23,65833.89,14.1,-0.99987,0.0,0.01361]
[1780503674151,75.23,65832.0,14.1,-0.99988,0.0,0.01357]
[1780503675158,75.23,65839.03,14.1,-0.99987,0.0,0.01374]
[1780503676167,75.23,65848.27,14.1,-0.99987,0.0,0.01396]
[1780503677221,75.23,65846.15,14.1,-0.99987,0.0,0.01391]
[1780503678186,75.23,65838.55,14.1,-0.99987,0.0,0.01373]
[1780503679193,75.23,65833.79,14.1,-0.99987,0.0,0.01361]
[1780503680200,75.23,65831.16,14.1,-0.99988,0.0,0.01355]
[1780503682227,75.23,65833.34,14.1,-0.99987,0.0,0.0136]
[1780503683251,75.23,65829.15,14.1,-0.99988,0.0,0.0135]
[1780503685252,75.23,65799.08,14.1,-0.99988,0.0,0.0128]
[1780503686260,75.23,65788.57,14.1,-0.99988,0.0,0.01256]
[1780503687265,75.23,65778.61,14.1,-0.99989,0.0,0.01234]
[1780503688279,75.23,65772.41,14.1,-0.99989,0.0,0.01221]
[1780503689280,75.23,65761.23,14.1,-0.99989,0.0,0.01197]
[1780503690289,75.23,65758.93,14.1,-0.99989,0.0,0.01192]
[1780503691296,75.23,65763.82,14.1,-0.99989,0.0,0.01193]
[1780503692308,75.23,65772.0,14.1,-0.99989,0.0,0.0121]
[1780503693320,75.23,65777.93,14.1,-0.99989,0.0,0.01223]
[1780503694325,75.23,65781.93,14.1,-0.99989,0.0,0.01232]
[1780503695331,75.23,65783.2,14.1,-0.99989,0.0,0.01235]
[1780503697346,75.23,65759.63,14.1,-0.99989,0.0,0.01184]
[1780503698353,75.23,65761.6,14.1,-0.99989,0.0,0.01188]
[1780503699367,75.23,65765.97,14.1,-0.99989,0.0,0.01197]
[1780503700468,75.23,65765.97,14.1,-0.99989,0.0,0.01197]
[1780503700509,75.23,65756.26,14.1,-0.99989,0.0,0.01177]
[1780503701381,75.23,65752.01,14.1,-0.99989,0.0,0.01168]
[1780503702388,75.23,65735.5,14.1,-0.9999,0.0,0.01134]
[1780503703394,75.23,65738.53,14.1,-0.9999,0.0,0.0114]
[1780503704705,75.23,65738.53,14.1,-0.9999,0.0,0.0114]
[1780503704790,75.23,65736.13,14.1,-0.9999,0.0,0.01135]
[1780503705409,75.23,65737.96,14.1,-0.9999,0.0,0.01139]
[1780503706416,75.23,65750.92,14.1,-0.99989,0.0,0.01166]
[1780503707423,75.23,65754.22,14.1,-0.99989,0.0,0.01173]
[1780503708438,75.23,65745.59,14.1,-0.99989,0.0,0.01155]
[1780503709440,75.23,65741.04,14.1,-0.9999,0.0,0.01145]
[1780503710446,75.23,65740.78,14.1,-0.9999,0.0,0.01145]
[1780503711476,75.23,65735.21,14.1,-0.9999,0.0,0.01133]
[1780503712465,75.23,65722.87,14.1,-0.9999,0.0,0.01108]
[1780503713473,75.23,65725.14,14.1,-0.9999,0.0,0.01113]
[1780503714479,75.23,65732.92,14.1,-0.9999,0.0,0.01129]
[1780503715491,75.23,65731.82,14.1,-0.9999,0.0,0.01126]
[1780503716496,75.23,65729.29,14.1,-0.9999,0.0,0.01121]
[1780503717503,75.23,65726.22,14.1,-0.9999,0.0,0.01115]
[1780503718510,75.23,65729.25,14.1,-0.9999,0.0,0.01121]
[1780503719524,75.23,65730.28,14.1,-0.9999,0.0,0.01123]
[1780503720530,75.23,65724.25,14.1,-0.9999,0.0,0.01111]
[1780503721541,75.23,65728.39,14.1,-0.9999,0.0,0.0112]
[1780503722548,75.23,65730.33,14.1,-0.9999,0.0,0.01123]
[1780503723555,75.23,65736.26,14.1,-0.9999,0.0,0.01135]
[1780503724562,75.23,65742.72,14.1,-0.9999,0.0,0.01149]
[1780503725570,75.23,65746.87,14.1,-0.99989,0.0,0.01157]
[1780503726581,75.23,65758.53,14.1,-0.99989,0.0,0.01182]
[1780503727588,75.23,65761.96,14.1,-0.99989,0.0,0.01189]
[1780503728595,75.23,65765.93,14.1,-0.99989,0.0,0.01197]
[1780503729602,75.23,65781.72,14.1,-0.99989,0.0,0.01231]
[1780503730609,75.23,65775.54,14.1,-0.99989,0.0,0.01218]
[1780503731616,75.23,65775.82,14.1,-0.99989,0.0,0.01219]
[1780503732623,75.23,65778.43,14.1,-0.99989,0.0,0.01224]
[1780503733630,75.23,65782.48,14.1,-0.99989,0.0,0.01233]
[1780503735644,75.23,65780.55,14.1,-0.99989,0.0,0.01229]
[1780503736651,75.23,65767.26,14.1,-0.99989,0.0,0.012]
[1780503737658,75.23,65772.09,14.1,-0.99989,0.0,0.0121]
[1780503738665,75.23,65779.24,14.1,-0.99989,0.0,0.01226]
[1780503739672,75.23,65774.42,14.1,-0.99989,0.0,0.01216]
[1780503740679,75.23,65779.12,14.1,-0.99989,0.0,0.01226]
[1780503742693,75.23,65759.4,14.1,-0.99989,0.0,0.01183]
[1780503743716,75.23,65745.97,14.1,-0.99989,0.0,0.01155]
[1780503744708,75.23,65747.08,14.1,-0.99989,0.0,0.01158]
[1780503745715,75.23,65755.27,14.1,-0.99989,0.0,0.01175]
[1780503746722,75.23,65750.61,14.1,-0.99989,0.0,0.01165]
[1780503747729,75.23,65741.34,14.1,-0.9999,0.0,0.01146]
[1780503748736,75.23,65738.49,14.1,-0.9999,0.0,0.0114]
[1780503749743,75.23,65736.1,14.1,-0.9999,0.0,0.01135]
[1780503750750,75.23,65741.31,14.1,-0.9999,0.0,0.01146]
[1780503754782,75.23,65736.28,14.1,-0.9999,0.0,0.01126]
[1780503755790,75.23,65728.3,14.1,-0.9999,0.0,0.0111]
[1780503756796,75.23,65735.78,14.1,-0.9999,0.0,0.01125]
[1780503757816,75.23,65710.27,14.1,-0.9999,0.0,0.01075]
[1780503758818,75.23,65696.65,14.1,-0.9999,0.0,0.01049]
[1780503759837,75.23,65690.89,14.1,-0.99991,0.0,0.01038]
[1780503760833,75.23,65682.45,14.1,-0.99991,0.0,0.01022]
[1780503761841,75.23,65684.45,14.1,-0.99991,0.0,0.01026]
[1780503762847,75.23,65685.52,14.1,-0.99991,0.0,0.01028]
[1780503763854,75.23,65682.42,14.1,-0.99991,0.0,0.01022]
[1780503765868,75.23,65679.23,14.1,-0.99991,0.0,0.01017]
[1780503766886,75.23,65670.04,14.1,-0.99991,0.0,0.01]
[1780503767886,75.23,65690.53,14.1,-0.99991,0.0,0.01037]
[1780503768894,75.23,65694.5,14.1,-0.99991,0.0,0.01045]
[1780503769900,75.23,65690.75,14.1,-0.99991,0.0,0.01038]
[1780503770908,75.23,65683.37,14.1,-0.99991,0.0,0.01024]
[1780503771915,75.23,65682.15,14.1,-0.99991,0.0,0.01022]
[1780503772922,75.23,65673.87,14.1,-0.99991,0.0,0.01007]
[1780503773929,75.23,65678.18,14.1,-0.99991,0.0,0.01015]
[1780503774936,75.23,65681.51,14.1,-0.99991,0.0,0.01021]
[1780503775949,75.23,65684.48,14.1,-0.99991,0.0,0.01026]
[1780503777958,75.23,65690.77,14.1,-0.99991,0.0,0.01038]
[1780503778965,75.23,65680.81,14.1,-0.99991,0.0,0.01019]
[1780503779991,75.23,65663.64,14.1,-0.99991,0.0,0.00988]
[1780503780979,75.23,65667.41,14.1,-0.99991,0.0,0.00995]
[1780503782030,75.23,65679.99,14.1,-0.99991,0.0,0.01018]
[1780503783012,75.23,65705.29,14.1,-0.9999,0.0,0.01065]
[1780503784021,75.23,65721.39,14.1,-0.9999,0.0,0.01097]
[1780503785031,75.23,65729.77,14.1,-0.9999,0.0,0.01113]
[1780503786042,75.23,65726.43,14.1,-0.9999,0.0,0.01107]
[1780503787047,75.23,65713.39,14.1,-0.9999,0.0,0.01081]
[1780503788059,75.23,65710.34,14.1,-0.9999,0.0,0.01075]
[1780503789893,75.23,65713.85,14.1,-0.9999,0.0,0.01082]
[1780503790759,75.23,65713.85,14.1,-0.9999,0.0,0.01082]
[1780503790853,75.23,65668.27,14.1,-0.99991,0.0,0.00997]
[1780503791075,75.23,65658.98,14.1,-0.99991,0.0,0.0098]
[1780503792105,75.23,65650.57,14.1,-0.99991,0.0,0.00965]
[1780503793096,75.23,65643.11,14.1,-0.99991,0.0,0.00952]
[1780503794103,75.23,65632.86,14.1,-0.99992,0.0,0.00935]
[1780503795110,75.23,65649.58,14.1,-0.99991,0.0,0.00963]
[1780503796117,75.23,65646.98,14.1,-0.99991,0.0,0.00959]
[1780503797125,75.23,65664.51,14.1,-0.99991,0.0,0.0099]
[1780503798132,75.23,65681.44,14.1,-0.99991,0.0,0.01021]
[1780503799139,75.23,65697.59,14.1,-0.9999,0.0,0.01051]
[1780503800157,75.23,65702.52,14.1,-0.9999,0.0,0.0106]
[1780503802165,75.23,65708.55,14.1,-0.9999,0.0,0.01072]
[1780503803181,75.23,65718.67,14.1,-0.9999,0.0,0.01091]
[1780503804187,75.23,65748.35,14.1,-0.99989,0.0,0.01151]
[1780503805194,75.23,65751.57,14.1,-0.99989,0.0,0.01158]
[1780503806201,75.23,65739.0,14.1,-0.9999,0.0,0.01132]
[1780503807208,75.23,65727.94,14.1,-0.9999,0.0,0.0111]
[1780503808216,75.23,65717.32,14.1,-0.9999,0.0,0.01089]
[1780503809222,75.23,65712.14,14.1,-0.9999,0.0,0.01079]
[1780503810234,75.23,65706.18,14.1,-0.9999,0.0,0.01067]
[1780503811398,75.23,65702.09,14.1,-0.9999,0.0,0.01051]
[1780503814260,75.23,65717.79,14.1,-0.9999,0.0,0.01081]
[1780503815267,75.23,65720.93,14.1,-0.9999,0.0,0.01087]
[1780503816274,75.23,65729.95,14.1,-0.9999,0.0,0.01105]
[1780503817281,75.23,65726.25,14.1,-0.9999,0.0,0.01098]
[1780503820302,75.23,65722.86,14.1,-0.9999,0.0,0.01091]
[1780503822316,75.23,65715.23,14.1,-0.9999,0.0,0.01076]
[1780503823323,75.23,65716.15,14.1,-0.9999,0.0,0.01078]
[1780503827360,75.23,65721.49,14.1,-0.9999,0.0,0.01088]
[1780503829373,75.23,65710.38,14.1,-0.9999,0.0,0.01067]
[1780503830379,75.23,65706.71,14.1,-0.9999,0.0,0.0106]
[1780503833401,75.23,65714.06,14.1,-0.9999,0.0,0.01074]
[1780503836422,75.23,65720.91,14.1,-0.9999,0.0,0.01087]
[1780503838437,75.23,65728.87,14.1,-0.9999,0.0,0.01103]
[1780503840460,75.23,65722.38,14.1,-0.9999,0.0,0.0109]
[1780503841460,75.23,65704.22,14.1,-0.9999,0.0,0.01055]
[1780503842474,75.23,65681.04,14.1,-0.99991,0.0,0.01012]
[1780503843480,75.23,65668.06,14.1,-0.99991,0.0,0.00988]
[1780503844490,75.23,65659.17,14.1,-0.99991,0.0,0.00972]
[1780503845493,75.23,65654.78,14.1,-0.99991,0.0,0.00965]
[1780503847511,75.23,65656.39,14.1,-0.99991,0.0,0.00967]
[1780503848518,75.23,65660.51,14.1,-0.99991,0.0,0.00975]
[1780503849526,75.23,65624.98,14.1,-0.99992,0.0,0.00914]
[1780503850532,75.23,65609.0,14.1,-0.99992,0.0,0.00887]
[1780503851539,75.23,65611.09,14.1,-0.99992,0.0,0.00891]
[1780503855568,75.23,65615.54,14.1,-0.99992,0.0,0.00898]
[1780503857583,75.23,65611.98,14.1,-0.99992,0.0,0.00892]
[1780503858589,75.23,65612.26,14.1,-0.99992,0.0,0.00893]
[1780503860609,75.23,65601.65,14.1,-0.99992,0.0,0.00876]
[1780503862652,75.23,65602.76,14.1,-0.99992,0.0,0.00877]
[1780503867693,75.23,65602.13,14.1,-0.99992,0.0,0.00876]
[1780503868700,75.23,65611.16,14.1,-0.99992,0.0,0.00891]
[1780503869707,75.23,65610.2,14.1,-0.99992,0.0,0.00889]
[1780503870713,75.23,65601.38,14.1,-0.99992,0.0,0.00875]
[1780503871720,75.23,65597.16,14.1,-0.99992,0.0,0.00861]
[1780503873735,75.23,65603.4,14.1,-0.99992,0.0,0.00871]
[1780503876767,75.23,65617.17,14.1,-0.99992,0.0,0.00893]
[1780503877776,75.23,65619.38,14.1,-0.99992,0.0,0.00897]
[1780503880797,75.23,65630.25,14.1,-0.99992,0.0,0.00915]
[1780503881804,75.23,65648.12,14.1,-0.99991,0.0,0.00945]
[1780503882811,75.23,65654.95,14.1,-0.99991,0.0,0.00957]
[1780503883818,75.23,65657.17,14.1,-0.99991,0.0,0.00961]
[1780503886862,75.23,65671.87,14.1,-0.99991,0.0,0.00987]
[1780503887896,75.23,65683.79,14.1,-0.99991,0.0,0.01009]
[1780503888890,75.23,65687.04,14.1,-0.99991,0.0,0.01014]
[1780503891935,75.23,65669.97,14.1,-0.99991,0.0,0.00984]
[1780503892927,75.23,65615.04,14.1,-0.99992,0.0,0.0089]
[1780503893927,75.23,65599.81,14.1,-0.99992,0.0,0.00865]
[1780503894934,75.23,65596.69,14.1,-0.99992,0.0,0.00861]
[1780503896961,75.23,65581.07,14.1,-0.99992,0.0,0.00836]
[1780503898015,75.23,65568.95,14.1,-0.99993,0.0,0.00818]
[1780503898975,75.23,65559.82,14.1,-0.99993,0.0,0.00804]
[1780503899983,75.23,65551.09,14.1,-0.99993,0.0,0.00791]
[1780503901019,75.23,65550.4,14.1,-0.99993,0.0,0.0079]
[1780503905047,75.23,65560.29,14.1,-0.99993,0.0,0.00805]
[1780503906054,75.23,65565.47,14.1,-0.99993,0.0,0.00813]
[1780503909078,75.23,65557.64,14.1,-0.99993,0.0,0.00801]
[1780503910082,75.23,65564.38,14.1,-0.99993,0.0,0.00811]
[1780503911090,75.23,65563.64,14.1,-0.99993,0.0,0.0081]
[1780503912097,75.23,65570.79,14.1,-0.99993,0.0,0.00821]
[1780503913129,75.23,65573.85,14.1,-0.99993,0.0,0.00825]
[1780503914126,75.23,65580.79,14.1,-0.99992,0.0,0.00836]
[1780503915133,75.23,65593.34,14.1,-0.99992,0.0,0.00855]
[1780503916140,75.23,65584.07,14.1,-0.99992,0.0,0.00841]
[1780503917152,75.23,65566.87,14.1,-0.99993,0.0,0.00815]
[1780503918162,75.23,65554.41,14.1,-0.99993,0.0,0.00796]
[1780503919168,75.23,65554.74,14.1,-0.99993,0.0,0.00797]
[1780503920175,75.23,65550.95,14.1,-0.99993,0.0,0.00791]
[1780503923205,75.23,65544.84,14.1,-0.99993,0.0,0.00782]
[1780503927233,75.23,65550.77,14.1,-0.99993,0.0,0.00791]
[1780503931263,75.23,65556.59,14.1,-0.99993,0.0,0.00793]
[1780503932270,75.23,65561.46,14.1,-0.99993,0.0,0.008]
[1780503933277,75.23,65569.46,14.1,-0.99993,0.0,0.00812]
[1780503935297,75.23,65565.62,14.1,-0.99993,0.0,0.00806]
[1780503938316,75.23,65571.37,14.1,-0.99993,0.0,0.00815]
[1780503940328,75.23,65561.58,14.1,-0.99993,0.0,0.008]
[1780503941743,75.23,65558.78,14.1,-0.99993,0.0,0.00796]
[1780503945363,75.23,65552.03,14.1,-0.99993,0.0,0.00786]
[1780503947377,75.23,65560.58,14.1,-0.99993,0.0,0.00799]
[1780503949391,75.23,65559.1,14.1,-0.99993,0.0,0.00796]
[1780503950400,75.23,65565.79,14.1,-0.99993,0.0,0.00806]
[1780503951407,75.23,65572.65,14.1,-0.99993,0.0,0.00817]
[1780503952414,75.23,65574.92,14.1,-0.99993,0.0,0.0082]
[1780503953421,75.23,65588.55,14.1,-0.99992,0.0,0.00841]
[1780503954433,75.23,65606.1,14.1,-0.99992,0.0,0.00868]
[1780503955440,75.23,65608.54,14.1,-0.99992,0.0,0.00872]
[1780503956447,75.23,65609.87,14.1,-0.99992,0.0,0.00874]
[1780503957454,75.23,65601.25,14.1,-0.99992,0.0,0.00861]
[1780503958465,75.23,65595.66,14.1,-0.99992,0.0,0.00852]
[1780503960480,75.23,65603.38,14.1,-0.99992,0.0,0.00864]
[1780503965517,75.23,65579.42,14.1,-0.99993,0.0,0.00827]
[1780503966531,75.23,65562.09,14.1,-0.99993,0.0,0.00801]
[1780503967538,75.23,65559.51,14.1,-0.99993,0.0,0.00797]
[1780503968545,75.23,65566.24,14.1,-0.99993,0.0,0.00807]
[1780503969553,75.23,65570.29,14.1,-0.99993,0.0,0.00813]
[1780503971570,75.23,65561.84,14.1,-0.99993,0.0,0.008]
[1780503973584,75.23,65555.0,14.1,-0.99993,0.0,0.0079]
[1780503975600,75.23,65549.16,14.1,-0.99993,0.0,0.00782]
[1780503977615,75.23,65543.31,14.1,-0.99993,0.0,0.00774]
[1780503982650,75.23,65542.54,14.1,-0.99993,0.0,0.00772]
[1780503987685,75.23,65544.1,14.1,-0.99993,0.0,0.00775]
[1780503992720,75.23,65540.9,14.1,-0.99993,0.0,0.00764]
[1780503997755,75.23,65539.96,14.1,-0.99993,0.0,0.00762]
[1780504000776,75.23,65542.07,14.1,-0.99993,0.0,0.00765]
[1780504002790,75.23,65535.09,14.1,-0.99993,0.0,0.00756]
[1780504003799,75.23,65534.12,14.1,-0.99993,0.0,0.00754]
[1780504004817,75.23,65548.72,14.1,-0.99993,0.0,0.00775]
[1780504005820,75.23,65535.29,14.1,-0.99993,0.0,0.00756]
[1780504006826,75.23,65530.55,14.1,-0.99993,0.0,0.00749]
[1780504011865,75.23,65532.11,14.1,-0.99993,0.0,0.00751]
[1780504013876,75.23,65524.69,14.1,-0.99993,0.0,0.00741]
[1780504018914,75.23,65524.74,14.1,-0.99993,0.0,0.00741]
[1780504019942,75.23,65515.11,14.1,-0.99994,0.0,0.00728]
[1780504021942,75.23,65510.67,14.1,-0.99994,0.0,0.00722]
[1780504026979,75.23,65510.24,14.1,-0.99994,0.0,0.00721]
[1780504032030,75.23,65512.1,14.1,-0.99994,0.0,0.00724]
[1780504034060,75.23,65523.63,14.1,-0.99993,0.0,0.0074]
[1780504035067,75.23,65524.94,14.1,-0.99993,0.0,0.00741]
[1780504037091,75.23,65516.65,14.1,-0.99993,0.0,0.0073]
[1780504038094,75.23,65506.04,14.1,-0.99994,0.0,0.00716]
[1780504039101,75.23,65502.51,14.1,-0.99994,0.0,0.00711]
[1780504042123,75.23,65494.16,14.1,-0.99994,0.0,0.007]
[1780504043130,75.23,65486.41,14.1,-0.99994,0.0,0.0069]
[1780504044146,75.23,65487.15,14.1,-0.99994,0.0,0.00691]
[1780504045148,75.23,65500.98,14.1,-0.99994,0.0,0.00709]
[1780504046156,75.23,65502.8,14.1,-0.99994,0.0,0.00712]
[1780504050191,75.23,65518.14,14.1,-0.99993,0.0,0.00732]
[1780504051198,75.23,65530.89,14.1,-0.99993,0.0,0.00743]
[1780504053213,75.23,65525.96,14.1,-0.99993,0.0,0.00737]
[1780504054219,75.23,65513.17,14.1,-0.99994,0.0,0.00719]
[1780504055226,75.23,65503.11,14.1,-0.99994,0.0,0.00706]
[1780504056245,75.23,65497.52,14.1,-0.99994,0.0,0.00699]
[1780504057309,75.23,65489.96,14.1,-0.99994,0.0,0.00689]
[1780504058279,75.23,65485.51,14.1,-0.99994,0.0,0.00683]
[1780504059292,75.23,65485.24,14.1,-0.99994,0.0,0.00683]
[1780504061301,75.23,65484.44,14.1,-0.99994,0.0,0.00682]
[1780504064327,75.23,65474.01,14.1,-0.99994,0.0,0.00669]
[1780504066341,75.23,65483.29,14.1,-0.99994,0.0,0.0068]
[1780504067351,75.23,65500.41,14.1,-0.99994,0.0,0.00702]
[1780504068356,75.23,65508.89,14.1,-0.99994,0.0,0.00714]
[1780504069363,75.23,65498.95,14.1,-0.99994,0.0,0.007]
[1780504070370,75.23,65492.89,14.1,-0.99994,0.0,0.00693]
[1780504071377,75.23,65493.71,14.1,-0.99994,0.0,0.00694]
[1780504076442,75.23,65499.21,14.1,-0.99994,0.0,0.00701]
[1780504080477,75.23,65512.83,14.1,-0.99994,0.0,0.00719]
[1780504081488,75.23,65511.37,14.1,-0.99994,0.0,0.00717]
[1780504084530,75.23,65525.56,14.1,-0.99993,0.0,0.00736]
[1780504085531,75.23,65531.22,14.1,-0.99993,0.0,0.00744]
[1780504087581,75.23,65538.69,14.1,-0.99993,0.0,0.00754]
[1780504088583,75.23,65545.12,14.1,-0.99993,0.0,0.00763]
[1780504089590,75.23,65546.82,14.1,-0.99993,0.0,0.00766]
[1780504092611,75.23,65535.47,14.1,-0.99993,0.0,0.0075]
[1780504093618,75.23,65543.72,14.1,-0.99993,0.0,0.00761]
[1780504094640,75.23,65552.38,14.1,-0.99993,0.0,0.00774]
[1780504095650,75.23,65574.85,14.1,-0.99993,0.0,0.00806]
[1780504096657,75.23,65587.7,14.1,-0.99993,0.0,0.00826]
[1780504097705,75.23,65611.37,14.1,-0.99992,0.0,0.00862]
[1780504098691,75.23,65645.37,14.1,-0.99992,0.0,0.00918]
[1780504099701,75.23,65676.81,14.1,-0.99991,0.0,0.00972]
[1780504100711,75.23,65693.09,14.1,-0.99991,0.0,0.01001]
[1780504101739,75.23,65698.99,14.1,-0.99991,0.0,0.01012]
[1780504102746,75.23,65692.76,14.1,-0.99991,0.0,0.01]
[1780504104771,75.23,65697.57,14.1,-0.99991,0.0,0.01009]
[1780504105778,75.23,65700.18,14.1,-0.99991,0.0,0.01014]
[1780504107796,75.23,65690.17,14.1,-0.99991,0.0,0.00996]
[1780504108814,75.23,65669.84,14.1,-0.99991,0.0,0.0096]
[1780504109814,75.23,65665.8,14.1,-0.99991,0.0,0.00953]
[1780504110819,75.23,65657.27,14.1,-0.99992,0.0,0.00938]
[1780504111826,75.23,65644.58,14.1,-0.99992,0.0,0.00909]
[1780504112833,75.23,65628.21,14.1,-0.99992,0.0,0.00882]
[1780504113843,75.23,65619.09,14.1,-0.99992,0.0,0.00867]
[1780504114847,75.23,65625.34,14.1,-0.99992,0.0,0.00877]
[1780504116871,75.23,65641.45,14.1,-0.99992,0.0,0.00904]
[1780504117878,75.23,65649.15,14.1,-0.99992,0.0,0.00917]
[1780504118885,75.23,65651.29,14.1,-0.99992,0.0,0.0092]
[1780504120922,75.23,65666.47,14.1,-0.99991,0.0,0.00946]
[1780504121928,75.23,65672.84,14.1,-0.99991,0.0,0.00957]
[1780504122935,75.23,65667.43,14.1,-0.99991,0.0,0.00948]
[1780504123943,75.23,65659.06,14.1,-0.99992,0.0,0.00933]
[1780504124949,75.23,65657.51,14.1,-0.99992,0.0,0.00931]
[1780504125956,75.23,65647.81,14.1,-0.99992,0.0,0.00914]
[1780504126962,75.23,65642.75,14.1,-0.99992,0.0,0.00906]
[1780504127970,75.23,65636.73,14.1,-0.99992,0.0,0.00896]
[1780504128977,75.23,65632.24,14.1,-0.99992,0.0,0.00889]
[1780504130991,75.23,65626.75,14.1,-0.99992,0.0,0.0088]
[1780504132055,75.23,65617.57,14.1,-0.99992,0.0,0.00865]
[1780504133022,75.23,65604.45,14.1,-0.99992,0.0,0.00844]
[1780504134029,75.23,65603.85,14.1,-0.99992,0.0,0.00844]
[1780504138058,75.23,65614.76,14.1,-0.99992,0.0,0.00861]
[1780504139067,75.23,65626.58,14.1,-0.99992,0.0,0.00879]
[1780504140074,75.23,65626.42,14.1,-0.99992,0.0,0.00879]
[1780504141109,75.23,65617.53,14.1,-0.99992,0.0,0.00865]
[1780504142108,75.23,65593.97,14.1,-0.99993,0.0,0.00828]
[1780504143109,75.23,65584.01,14.1,-0.99993,0.0,0.00813]
[1780504144131,75.23,65563.49,14.1,-0.99993,0.0,0.00783]
[1780504145135,75.23,65556.81,14.1,-0.99993,0.0,0.00773]
[1780504146145,75.23,65556.77,14.1,-0.99993,0.0,0.00773]
[1780504148159,75.23,65568.28,14.1,-0.99993,0.0,0.0079]
[1780504149166,75.23,65566.42,14.1,-0.99993,0.0,0.00787]
[1780504150173,75.23,65558.85,14.1,-0.99993,0.0,0.00776]
[1780504151180,75.23,65562.85,14.1,-0.99993,0.0,0.00782]
[1780504152187,75.23,65574.27,14.1,-0.99993,0.0,0.00799]
[1780504153194,75.23,65573.52,14.1,-0.99993,0.0,0.00798]
[1780504154242,75.23,65558.59,14.1,-0.99993,0.0,0.00776]
[1780504155215,75.23,65538.51,14.1,-0.99993,0.0,0.00748]
[1780504156221,75.23,65543.37,14.1,-0.99993,0.0,0.00754]
[1780504161264,75.23,65550.76,14.1,-0.99993,0.0,0.00765]
[1780504165292,75.23,65552.64,14.1,-0.99993,0.0,0.00767]
[1780504170329,75.23,65555.57,14.1,-0.99993,0.0,0.00772]
[1780504173380,75.23,65542.26,14.1,-0.99993,0.0,0.00747]
[1780504174362,75.23,65536.08,14.1,-0.99993,0.0,0.00738]
[1780504175369,75.23,65539.14,14.1,-0.99993,0.0,0.00742]
[1780504179397,75.23,65531.88,14.1,-0.99993,0.0,0.00732]
[1780504182418,75.23,65527.24,14.1,-0.99994,0.0,0.00726]
[1780504184432,75.23,65517.75,14.1,-0.99994,0.0,0.00713]
[1780504186463,75.23,65515.33,14.1,-0.99994,0.0,0.0071]
[1780504191494,75.23,65518.96,14.1,-0.99994,0.0,0.00715]
[1780504193508,75.23,65516.7,14.1,-0.99994,0.0,0.00712]
[1780504198543,75.23,65517.94,14.1,-0.99994,0.0,0.00713]
[1780504201565,75.23,65530.67,14.1,-0.99993,0.0,0.00731]
[1780504203609,75.23,65562.54,14.1,-0.99993,0.0,0.00775]
[1780504204593,75.23,65589.31,14.1,-0.99993,0.0,0.00814]
[1780504205600,75.23,65586.19,14.1,-0.99993,0.0,0.0081]
[1780504206607,75.23,65588.77,14.1,-0.99993,0.0,0.00814]
[1780504207614,75.23,65581.91,14.1,-0.99993,0.0,0.00803]
[1780504210638,75.23,65589.12,14.1,-0.99993,0.0,0.00814]
[1780504211647,75.23,65595.56,14.1,-0.99993,0.0,0.00824]
[1780504212654,75.23,65595.0,14.1,-0.99993,0.0,0.00823]
[1780504213661,75.23,65603.27,14.1,-0.99992,0.0,0.00836]
[1780504214674,75.23,65612.16,14.1,-0.99992,0.0,0.00849]
[1780504215689,75.23,65609.7,14.1,-0.99992,0.0,0.00846]
[1780504216691,75.23,65608.53,14.1,-0.99992,0.0,0.00844]
[1780504217699,75.23,65594.45,14.1,-0.99993,0.0,0.00822]
[1780504218705,75.23,65600.18,14.1,-0.99993,0.0,0.00831]
[1780504219712,75.23,65593.46,14.1,-0.99993,0.0,0.00821]
[1780504220719,75.23,65585.63,14.1,-0.99993,0.0,0.00809]
[1780504221726,75.23,65573.73,14.1,-0.99993,0.0,0.00791]
[1780504222733,75.23,65554.38,14.1,-0.99993,0.0,0.00763]
[1780504223740,75.23,65546.4,14.1,-0.99993,0.0,0.00752]
[1780504224747,75.23,65544.28,14.1,-0.99993,0.0,0.00749]
[1780504229782,75.23,65550.13,14.1,-0.99993,0.0,0.00757]
[1780504233814,75.23,65543.09,14.1,-0.99993,0.0,0.00741]
[1780504235828,75.23,65549.73,14.1,-0.99993,0.0,0.00751]
[1780504238848,75.23,65556.08,14.1,-0.99993,0.0,0.00759]
[1780504240863,75.23,65568.35,14.1,-0.99993,0.0,0.00777]
[1780504242881,75.23,65567.98,14.1,-0.99993,0.0,0.00776]
[1780504244899,75.23,65585.23,14.1,-0.99993,0.0,0.00802]
[1780504245907,75.23,65594.2,14.1,-0.99993,0.0,0.00815]
[1780504246909,75.23,65587.18,14.1,-0.99993,0.0,0.00804]
[1780504247916,75.23,65588.49,14.1,-0.99993,0.0,0.00806]
[1780504248923,75.23,65589.02,14.1,-0.99993,0.0,0.00807]
[1780504249930,75.23,65576.2,14.1,-0.99993,0.0,0.00788]
[1780504250999,75.23,65567.14,14.1,-0.99993,0.0,0.00775]
[1780504251970,75.23,65557.95,14.1,-0.99993,0.0,0.00762]
[1780504252974,75.23,65560.4,14.1,-0.99993,0.0,0.00766]
[1780504254988,75.23,65563.88,14.1,-0.99993,0.0,0.00771]
[1780504257003,75.23,65573.85,14.1,-0.99993,0.0,0.00785]
[1780504260044,75.23,65563.34,14.1,-0.99993,0.0,0.0077]
[1780504261048,75.23,65554.2,14.1,-0.99993,0.0,0.00757]
[1780504262051,75.23,65565.29,14.1,-0.99993,0.0,0.00773]
[1780504263058,75.23,65570.11,14.1,-0.99993,0.0,0.00779]
[1780504265072,75.23,65578.59,14.1,-0.99993,0.0,0.00792]
[1780504267086,75.23,65571.15,14.1,-0.99993,0.0,0.00781]
[1780504272121,75.23,65574.09,14.1,-0.99993,0.0,0.00785]
[1780504273129,75.23,65575.92,14.1,-0.99993,0.0,0.00788]
[1780504278163,75.23,65584.59,14.1,-0.99993,0.0,0.00801]
[1780504279173,75.23,65591.96,14.1,-0.99993,0.0,0.00812]
[1780504280179,75.23,65591.39,14.1,-0.99993,0.0,0.00811]
[1780504281189,75.23,65599.27,14.1,-0.99993,0.0,0.00823]
[1780504282195,75.23,65589.51,14.1,-0.99993,0.0,0.00808]
[1780504283202,75.23,65586.13,14.1,-0.99993,0.0,0.00803]
[1780504285221,75.23,65577.7,14.1,-0.99993,0.0,0.0079]
[1780504287234,75.23,65586.67,14.1,-0.99993,0.0,0.00804]
[1780504288241,75.23,65584.3,14.1,-0.99993,0.0,0.008]
[1780504293297,75.23,65578.92,14.1,-0.99993,0.0,0.00786]
[1780504294303,75.23,65576.3,14.1,-0.99993,0.0,0.00782]
[1780504299339,75.23,65572.88,14.1,-0.99993,0.0,0.00777]
[1780504304374,75.23,65570.92,14.1,-0.99993,0.0,0.00774]
[1780504308402,75.23,65558.17,14.1,-0.99993,0.0,0.00756]
[1780504309409,75.23,65556.34,14.1,-0.99993,0.0,0.00753]
[1780504310416,75.23,65542.16,14.1,-0.99993,0.0,0.00734]
[1780504311423,75.23,65534.11,14.1,-0.99994,0.0,0.00723]
[1780504312430,75.23,65528.83,14.1,-0.99994,0.0,0.00716]
[1780504313437,75.23,65543.17,14.1,-0.99993,0.0,0.00735]
[1780504314444,75.23,65548.78,14.1,-0.99993,0.0,0.00743]
[1780504316458,75.23,65544.04,14.1,-0.99993,0.0,0.00736]
[1780504317465,75.23,65545.72,14.1,-0.99993,0.0,0.00739]
[1780504318473,75.23,65554.87,14.1,-0.99993,0.0,0.00751]
[1780504319480,75.23,65564.28,14.1,-0.99993,0.0,0.00765]
[1780504320488,75.23,65576.16,14.1,-0.99993,0.0,0.00782]
[1780504321497,75.23,65571.85,14.1,-0.99993,0.0,0.00775]
[1780504322518,75.23,65556.24,14.1,-0.99993,0.0,0.00753]
[1780504323525,75.23,65543.45,14.1,-0.99993,0.0,0.00736]
[1780504324533,75.23,65537.29,14.1,-0.99993,0.0,0.00727]
[1780504325540,75.23,65526.18,14.1,-0.99994,0.0,0.00712]
[1780504326547,75.23,65524.46,14.1,-0.99994,0.0,0.0071]
[1780504330580,75.23,65536.48,14.1,-0.99994,0.0,0.00726]
[1780504331587,75.23,65543.11,14.1,-0.99993,0.0,0.00735]
[1780504332596,75.23,65540.2,14.1,-0.99993,0.0,0.00731]
[1780504337631,75.23,65541.39,14.1,-0.99993,0.0,0.00733]
[1780504339645,75.23,65555.13,14.1,-0.99993,0.0,0.00752]
[1780504340652,75.23,65559.04,14.1,-0.99993,0.0,0.00757]
[1780504341659,75.23,65566.25,14.1,-0.99993,0.0,0.00767]
[1780504342665,75.23,65565.85,14.1,-0.99993,0.0,0.00767]
[1780504346694,75.23,65581.26,14.1,-0.99993,0.0,0.00789]
[1780504347701,75.23,65582.84,14.1,-0.99993,0.0,0.00791]
[1780504348708,75.23,65576.79,14.1,-0.99993,0.0,0.00783]
[1780504349715,75.23,65578.47,14.1,-0.99993,0.0,0.00785]
[1780504351729,75.23,65600.08,14.1,-0.99993,0.0,0.0081]
[1780504352739,75.23,65617.02,14.1,-0.99992,0.0,0.00836]
[1780504353748,75.23,65607.3,14.1,-0.99993,0.0,0.00821]
[1780504354757,75.23,65593.13,14.1,-0.99993,0.0,0.008]
[1780504355764,75.23,65585.17,14.1,-0.99993,0.0,0.00788]
[1780504356771,75.23,65596.13,14.1,-0.99993,0.0,0.00804]
[1780504357779,75.23,65600.76,14.1,-0.99993,0.0,0.00811]
[1780504360800,75.23,65585.4,14.1,-0.99993,0.0,0.00788]
[1780504361807,75.23,65589.02,14.1,-0.99993,0.0,0.00794]
[1780504364833,75.23,65582.1,14.1,-0.99993,0.0,0.00784]
[1780504369869,75.23,65591.57,14.1,-0.99993,0.0,0.00798]
[1780504370876,75.23,65603.12,14.1,-0.99993,0.0,0.00815]
[1780504371887,75.23,65596.05,14.1,-0.99993,0.0,0.00804]
[1780504372894,75.23,65587.72,14.1,-0.99993,0.0,0.00792]
[1780504373901,75.23,65586.75,14.1,-0.99993,0.0,0.0079]
[1780504375808,75.23,65585.43,14.1,-0.99993,0.0,0.00789]
[1780504377345,75.23,65587.33,14.1,-0.99993,0.0,0.00791]
[1780504377450,75.23,65587.33,14.1,-0.99993,0.0,0.00791]
[1780504377929,75.23,65587.22,14.1,-0.99993,0.0,0.00791]
[1780504378919,75.23,65587.22,14.1,-0.99993,0.0,0.00791]
[1780504380967,75.23,65587.61,14.1,-0.99993,0.0,0.00792]
[1780504381069,75.23,65587.61,14.1,-0.99993,0.0,0.00792]
[1780504381116,75.23,65584.95,14.1,-0.99993,0.0,0.00788]
[1780504381959,75.23,65582.7,14.1,-0.99993,0.0,0.00785]
[1780504382967,75.23,65576.4,14.1,-0.99993,0.0,0.00775]
[1780504383974,75.23,65558.93,14.1,-0.99993,0.0,0.00751]
[1780504384981,75.23,65541.5,14.1,-0.99993,0.0,0.00727]
[1780504385995,75.23,65527.05,14.1,-0.99994,0.0,0.00707]
[1780504387108,75.23,65527.05,14.1,-0.99994,0.0,0.00707]
[1780504387131,75.23,65516.18,14.1,-0.99994,0.0,0.00693]
[1780504388011,75.23,65514.83,14.1,-0.99994,0.0,0.00691]
[1780504389017,75.23,65510.79,14.1,-0.99994,0.0,0.00686]
[1780504390024,75.23,65508.54,14.1,-0.99994,0.0,0.00683]
[1780504391034,75.23,65525.25,14.1,-0.99994,0.0,0.00705]
[1780504392041,75.23,65537.96,14.1,-0.99994,0.0,0.00722]
[1780504393048,75.23,65542.44,14.1,-0.99993,0.0,0.00728]
[1780504394055,75.23,65535.93,14.1,-0.99994,0.0,0.00719]
[1780504395065,75.23,65531.28,14.1,-0.99994,0.0,0.00713]
[1780504396074,75.23,65526.75,14.1,-0.99994,0.0,0.00707]
[1780504397079,75.23,65543.28,14.1,-0.99993,0.0,0.00729]
[1780504398086,75.23,65548.87,14.1,-0.99993,0.0,0.00737]
[1780504399093,75.23,65550.79,14.1,-0.99993,0.0,0.00739]
[1780504400100,75.23,65553.15,14.1,-0.99993,0.0,0.00743]
[1780504401107,75.23,65558.55,14.1,-0.99993,0.0,0.0075]
[1780504402113,75.23,65554.31,14.1,-0.99993,0.0,0.00744]
[1780504403121,75.23,65549.98,14.1,-0.99993,0.0,0.00738]
[1780504405139,75.23,65544.05,14.1,-0.99993,0.0,0.0073]
[1780504406146,75.23,65539.54,14.1,-0.99994,0.0,0.00724]
[1780504407172,75.23,65536.16,14.1,-0.99994,0.0,0.0072]
[1780504408174,75.23,65533.03,14.1,-0.99994,0.0,0.00715]
[1780504409191,75.23,65524.29,14.1,-0.99994,0.0,0.00704]
[1780504410189,75.23,65521.89,14.1,-0.99994,0.0,0.00701]
[1780504411196,75.23,65531.01,14.1,-0.99994,0.0,0.00707]
[1780504412203,75.23,65538.69,14.1,-0.99994,0.0,0.00717]
[1780504413212,75.23,65537.29,14.1,-0.99994,0.0,0.00715]
[1780504414219,75.23,65534.11,14.1,-0.99994,0.0,0.00711]
[1780504415226,75.23,65532.9,14.1,-0.99994,0.0,0.00709]
[1780504416233,75.23,65536.29,14.1,-0.99994,0.0,0.00714]
[1780504417240,75.23,65540.97,14.1,-0.99994,0.0,0.0072]
[1780504418247,75.23,65533.11,14.1,-0.99994,0.0,0.00709]
[1780504419353,75.23,65533.11,14.1,-0.99994,0.0,0.00709]
[1780504419460,75.23,65533.11,14.1,-0.99994,0.0,0.00709]
[1780504419711,75.23,65533.11,14.1,-0.99994,0.0,0.00709]
[1780504419938,75.23,65533.11,14.1,-0.99994,0.0,0.00709]
[1780504420040,75.23,65532.54,14.1,-0.99994,0.0,0.00709]
[1780504420268,75.23,65529.39,14.1,-0.99994,0.0,0.00704]
[1780504421273,75.23,65536.99,14.1,-0.99994,0.0,0.00715]
[1780504422279,75.23,65544.94,14.1,-0.99994,0.0,0.00725]
[1780504423286,75.23,65547.48,14.1,-0.99993,0.0,0.00729]
[1780504424293,75.23,65548.96,14.1,-0.99993,0.0,0.00731]
[1780504425664,75.23,65548.96,14.1,-0.99993,0.0,0.00731]
[1780504425700,75.23,65548.96,14.1,-0.99993,0.0,0.00731]
[1780504425765,75.23,65547.05,14.1,-0.99993,0.0,0.00728]
[1780504426309,75.23,65537.92,14.1,-0.99994,0.0,0.00716]
[1780504427447,75.23,65537.92,14.1,-0.99994,0.0,0.00716]
[1780504427552,75.23,65537.92,14.1,-0.99994,0.0,0.00716]
[1780504427648,75.23,65537.61,14.1,-0.99994,0.0,0.00715]
[1780504428274,75.23,65537.61,14.1,-0.99994,0.0,0.00715]
[1780504428312,75.23,65537.61,14.1,-0.99994,0.0,0.00715]
[1780504428327,75.23,65539.11,14.1,-0.99994,0.0,0.00717]
[1780504429334,75.23,65536.83,14.1,-0.99994,0.0,0.00714]
[1780504430646,75.23,65563.09,14.1,-0.99993,0.0,0.0075]
[1780504431739,75.23,65594.27,14.1,-0.99993,0.0,0.00795]
[1780504432239,75.23,65594.27,14.1,-0.99993,0.0,0.00795]
[1780504432797,75.23,65607.9,14.1,-0.99993,0.0,0.00815]
[1780504433422,75.23,65613.68,14.1,-0.99993,0.0,0.00824]
[1780504434438,75.23,65620.9,14.1,-0.99992,0.0,0.00835]
[1780504435446,75.23,65623.65,14.1,-0.99992,0.0,0.00839]
[1780504436453,75.23,65623.41,14.1,-0.99992,0.0,0.00839]
[1780504437655,75.23,65623.41,14.1,-0.99992,0.0,0.00839]
[1780504437760,75.23,65636.09,14.1,-0.99992,0.0,0.00859]
[1780504438468,75.23,65646.06,14.1,-0.99992,0.0,0.00874]
[1780504439475,75.23,65658.2,14.1,-0.99992,0.0,0.00894]
[1780504440482,75.23,65667.14,14.1,-0.99992,0.0,0.00909]
[1780504441489,75.23,65660.16,14.1,-0.99992,0.0,0.00897]
[1780504442495,75.23,65656.31,14.1,-0.99992,0.0,0.00891]
[1780504443509,75.23,65658.26,14.1,-0.99992,0.0,0.00894]
[1780504444516,75.23,65671.04,14.1,-0.99992,0.0,0.00916]
[1780504445523,75.23,65673.14,14.1,-0.99992,0.0,0.00919]
[1780504447547,75.23,65686.25,14.1,-0.99991,0.0,0.00941]
[1780504448549,75.23,65708.22,14.1,-0.99991,0.0,0.0098]
[1780504449556,75.23,65710.95,14.1,-0.99991,0.0,0.00985]
[1780504450574,75.23,65713.6,14.1,-0.99991,0.0,0.00989]
[1780504452586,75.23,65705.32,14.1,-0.99991,0.0,0.00975]
[1780504453593,75.23,65708.05,14.1,-0.99991,0.0,0.0098]
[1780504454601,75.23,65702.38,14.1,-0.99991,0.0,0.00969]
[1780504455606,75.23,65704.78,14.1,-0.99991,0.0,0.00974]
[1780504456614,75.23,65708.76,14.1,-0.99991,0.0,0.00981]
[1780504457621,75.23,65710.67,14.1,-0.99991,0.0,0.00984]
[1780504458628,75.23,65702.82,14.1,-0.99991,0.0,0.0097]
[1780504459637,75.23,65705.06,14.1,-0.99991,0.0,0.00974]
[1780504460642,75.23,65703.0,14.1,-0.99991,0.0,0.00971]
[1780504462656,75.23,65701.35,14.1,-0.99991,0.0,0.00968]
[1780504463663,75.23,65703.25,14.1,-0.99991,0.0,0.00971]
[1780504464670,75.23,65694.56,14.1,-0.99991,0.0,0.00956]
[1780504465677,75.23,65691.02,14.1,-0.99991,0.0,0.0095]
[1780504467693,75.23,65675.37,14.1,-0.99992,0.0,0.00923]
[1780504468699,75.23,65669.26,14.1,-0.99992,0.0,0.00913]
[1780504469706,75.23,65677.68,14.1,-0.99992,0.0,0.00927]
[1780504470713,75.23,65679.59,14.1,-0.99992,0.0,0.0093]
[1780504471720,75.23,65690.04,14.1,-0.99991,0.0,0.0094]
[1780504472728,75.23,65687.46,14.1,-0.99992,0.0,0.00936]
[1780504473734,75.23,65698.12,14.1,-0.99991,0.0,0.00954]
[1780504474741,75.23,65705.97,14.1,-0.99991,0.0,0.00968]
[1780504475748,75.23,65704.85,14.1,-0.99991,0.0,0.00966]
[1780504476755,75.23,65701.87,14.1,-0.99991,0.0,0.00961]
[1780504477762,75.23,65703.45,14.1,-0.99991,0.0,0.00963]
[1780504478769,75.23,65705.76,14.1,-0.99991,0.0,0.00967]
[1780504479777,75.23,65720.61,14.1,-0.99991,0.0,0.00994]
[1780504480784,75.23,65716.32,14.1,-0.99991,0.0,0.00986]
[1780504481792,75.23,65709.77,14.1,-0.99991,0.0,0.00975]
[1780504482799,75.23,65704.09,14.1,-0.99991,0.0,0.00965]
[1780504483816,75.23,65698.57,14.1,-0.99991,0.0,0.00955]
[1780504484818,75.23,65686.1,14.1,-0.99992,0.0,0.00933]
[1780504485825,75.23,65682.41,14.1,-0.99992,0.0,0.00927]
[1780504486832,75.23,65688.7,14.1,-0.99991,0.0,0.00938]
[1780504487839,75.23,65692.59,14.1,-0.99991,0.0,0.00945]
[1780504488847,75.23,65689.77,14.1,-0.99991,0.0,0.0094]
[1780504489853,75.23,65685.82,14.1,-0.99992,0.0,0.00933]
[1780504490860,75.23,65687.23,14.1,-0.99992,0.0,0.00935]
[1780504491869,75.23,65683.83,14.1,-0.99992,0.0,0.00929]
[1780504492876,75.23,65681.52,14.1,-0.99992,0.0,0.00926]
[1780504493883,75.23,65660.92,14.1,-0.99992,0.0,0.00891]
[1780504494890,75.23,65659.95,14.1,-0.99992,0.0,0.0089]
[1780504495897,75.23,65661.15,14.1,-0.99992,0.0,0.00892]
[1780504497910,75.23,65665.36,14.1,-0.99992,0.0,0.00899]
[1780504498918,75.23,65667.54,14.1,-0.99992,0.0,0.00902]
[1780504499925,75.23,65662.31,14.1,-0.99992,0.0,0.00894]
[1780504500933,75.23,65665.68,14.1,-0.99992,0.0,0.00899]
[1780504501940,75.23,65669.16,14.1,-0.99992,0.0,0.00905]
[1780504502947,75.23,65662.7,14.1,-0.99992,0.0,0.00894]
[1780504503967,75.23,65661.88,14.1,-0.99992,0.0,0.00893]
[1780504504978,75.23,65637.2,14.1,-0.99992,0.0,0.00853]
[1780504505990,75.23,65630.35,14.1,-0.99992,0.0,0.00843]
[1780504506993,75.23,65651.86,14.1,-0.99992,0.0,0.00877]
[1780504508008,75.23,65649.99,14.1,-0.99992,0.0,0.00874]
[1780504509009,75.23,65648.2,14.1,-0.99992,0.0,0.00871]
[1780504510018,75.23,65651.51,14.1,-0.99992,0.0,0.00876]
[1780504511024,75.23,65647.8,14.1,-0.99992,0.0,0.0087]
[1780504512031,75.23,65649.48,14.1,-0.99992,0.0,0.00873]
[1780504513038,75.23,65654.67,14.1,-0.99992,0.0,0.00881]
[1780504514050,75.23,65652.79,14.1,-0.99992,0.0,0.00878]
[1780504515057,75.23,65649.73,14.1,-0.99992,0.0,0.00873]
[1780504518079,75.23,65651.59,14.1,-0.99992,0.0,0.00876]
[1780504519086,75.23,65636.35,14.1,-0.99992,0.0,0.00852]
[1780504520093,75.23,65629.66,14.1,-0.99992,0.0,0.00841]
[1780504521100,75.23,65628.18,14.1,-0.99992,0.0,0.00839]
[1780504523114,75.23,65631.23,14.1,-0.99992,0.0,0.00844]
[1780504525128,75.23,65622.93,14.1,-0.99993,0.0,0.00831]
[1780504526135,75.23,65621.3,14.1,-0.99993,0.0,0.00829]
[1780504527142,75.23,65618.18,14.1,-0.99993,0.0,0.00824]
[1780504528149,75.23,65615.76,14.1,-0.99993,0.0,0.0082]
[1780504531170,75.23,65622.12,14.1,-0.99993,0.0,0.00823]
[1780504532177,75.23,65627.07,14.1,-0.99993,0.0,0.0083]
[1780504533832,75.23,65627.43,14.1,-0.99993,0.0,0.00831]
[1780504535200,75.23,65613.64,14.1,-0.99993,0.0,0.0081]
[1780504536207,75.23,65607.19,14.1,-0.99993,0.0,0.008]
[1780504537214,75.23,65606.27,14.1,-0.99993,0.0,0.00799]
[1780504538221,75.23,65610.0,14.1,-0.99993,0.0,0.00805]
[1780504539228,75.23,65613.0,14.1,-0.99993,0.0,0.00809]
[1780504540237,75.23,65618.12,14.1,-0.99993,0.0,0.00817]
[1780504540466,75.23,65618.12,14.1,-0.99993,0.0,0.00817]
[1780504541246,75.23,65623.2,14.1,-0.99993,0.0,0.00825]
[1780504541635,75.23,65623.2,14.1,-0.99993,0.0,0.00825]
[1780504541929,75.23,65623.2,14.1,-0.99993,0.0,0.00825]
[1780504541960,75.23,65623.2,14.1,-0.99993,0.0,0.00825]
[1780504542253,75.23,65623.71,14.1,-0.99993,0.0,0.00825]
[1780504543260,75.23,65627.45,14.1,-0.99992,0.0,0.00831]
[1780504544267,75.23,65629.23,14.1,-0.99992,0.0,0.00834]
[1780504546282,75.23,65624.19,14.1,-0.99993,0.0,0.00826]
[1780504547289,75.23,65627.01,14.1,-0.99993,0.0,0.0083]
[1780504548295,75.23,65629.14,14.1,-0.99992,0.0,0.00834]
[1780504549304,75.23,65631.3,14.1,-0.99992,0.0,0.00837]
[1780504550310,75.23,65635.92,14.1,-0.99992,0.0,0.00844]
[1780504551317,75.23,65637.1,14.1,-0.99992,0.0,0.00846]
[1780504552324,75.23,65630.47,14.1,-0.99992,0.0,0.00836]
[1780504552634,75.23,65630.47,14.1,-0.99992,0.0,0.00836]
[1780504552682,75.23,65630.47,14.1,-0.99992,0.0,0.00836]
[1780504553331,75.23,65629.11,14.1,-0.99992,0.0,0.00834]
[1780504554338,75.23,65622.68,14.1,-0.99993,0.0,0.00824]
[1780504555345,75.23,65621.03,14.1,-0.99993,0.0,0.00821]
[1780504556352,75.23,65624.76,14.1,-0.99993,0.0,0.00827]
[1780504557360,75.23,65632.87,14.1,-0.99992,0.0,0.00839]
[1780504557728,75.23,65632.87,14.1,-0.99992,0.0,0.00839]
[1780504557824,75.23,65632.87,14.1,-0.99992,0.0,0.00839]
[1780504558370,75.23,65635.1,14.1,-0.99992,0.0,0.00843]
[1780504559375,75.23,65633.92,14.1,-0.99992,0.0,0.00841]
[1780504561389,75.23,65635.11,14.1,-0.99992,0.0,0.00843]
[1780504562294,75.23,65635.11,14.1,-0.99992,0.0,0.00843]
[1780504562401,75.23,65635.11,14.1,-0.99992,0.0,0.00843]
[1780504562396,75.23,65634.58,14.1,-0.99992,0.0,0.00842]
[1780504562916,75.23,65634.58,14.1,-0.99992,0.0,0.00842]
[1780504563403,75.23,65641.87,14.1,-0.99992,0.0,0.00853]
[1780504564410,75.23,65642.63,14.1,-0.99992,0.0,0.00855]
[1780504565417,75.23,65649.83,14.1,-0.99992,0.0,0.00866]
[1780504566424,75.23,65653.27,14.1,-0.99992,0.0,0.00872]
[1780504567431,75.23,65649.54,14.1,-0.99992,0.0,0.00866]
[1780504569446,75.23,65636.97,14.1,-0.99992,0.0,0.00846]
[1780504570453,75.23,65635.97,14.1,-0.99992,0.0,0.00844]
[1780504572467,75.23,65627.84,14.1,-0.99992,0.0,0.00832]
[1780504573475,75.23,65624.52,14.1,-0.99993,0.0,0.00827]
[1780504575489,75.23,65627.97,14.1,-0.99992,0.0,0.00832]
[1780504578510,75.23,65637.59,14.1,-0.99992,0.0,0.00847]
[1780504579517,75.23,65641.22,14.1,-0.99992,0.0,0.00852]
[1780504580524,75.23,65641.65,14.1,-0.99992,0.0,0.00853]
[1780504581531,75.23,65642.81,14.1,-0.99992,0.0,0.00855]
[1780504583545,75.23,65641.0,14.1,-0.99992,0.0,0.00852]
[1780504586045,75.23,65641.84,14.1,-0.99992,0.0,0.00853]
[1780504586106,75.23,65641.84,14.1,-0.99992,0.0,0.00853]
[1780504586203,75.23,65641.3,14.1,-0.99992,0.0,0.00853]
[1780504587573,75.23,65635.71,14.1,-0.99992,0.0,0.00844]
[1780504589588,75.23,65651.27,14.1,-0.99992,0.0,0.00868]
[1780504590595,75.23,65658.73,14.1,-0.99992,0.0,0.0088]
[1780504591602,75.23,65667.28,14.1,-0.99992,0.0,0.00887]
[1780504592609,75.23,65668.98,14.1,-0.99992,0.0,0.0089]
[1780504593616,75.23,65666.37,14.1,-0.99992,0.0,0.00885]
[1780504594623,75.23,65675.87,14.1,-0.99992,0.0,0.00901]
[1780504595630,75.23,65677.48,14.1,-0.99992,0.0,0.00904]
[1780504596637,75.23,65676.92,14.1,-0.99992,0.0,0.00903]
[1780504597644,75.23,65678.08,14.1,-0.99992,0.0,0.00905]
[1780504598651,75.23,65679.66,14.1,-0.99992,0.0,0.00907]
[1780504599658,75.23,65678.0,14.1,-0.99992,0.0,0.00905]
[1780504600665,75.23,65693.07,14.1,-0.99992,0.0,0.0093]
[1780504601672,75.23,65699.3,14.1,-0.99991,0.0,0.00941]
[1780504602679,75.23,65704.87,14.1,-0.99991,0.0,0.0095]
[1780504603689,75.23,65705.65,14.1,-0.99991,0.0,0.00952]
[1780504604696,75.23,65703.48,14.1,-0.99991,0.0,0.00948]
[1780504605703,75.23,65708.17,14.1,-0.99991,0.0,0.00956]
[1780504606710,75.23,65709.34,14.1,-0.99991,0.0,0.00958]
[1780504608724,75.23,65705.75,14.1,-0.99991,0.0,0.00952]
[1780504609731,75.23,65706.97,14.1,-0.99991,0.0,0.00954]
[1780504612752,75.23,65699.1,14.1,-0.99991,0.0,0.0094]
[1780504613760,75.23,65692.38,14.1,-0.99992,0.0,0.00929]
[1780504614767,75.23,65686.84,14.1,-0.99992,0.0,0.00919]
[1780504616781,75.23,65689.39,14.1,-0.99992,0.0,0.00924]
[1780504617788,75.23,65690.92,14.1,-0.99992,0.0,0.00926]
[1780504618797,75.23,65688.42,14.1,-0.99992,0.0,0.00922]
[1780504621498,75.23,65688.28,14.1,-0.99992,0.0,0.00922]
[1780504622837,75.23,65696.31,14.1,-0.99991,0.0,0.00935]
[1780504623840,75.23,65702.38,14.1,-0.99991,0.0,0.00946]
[1780504624847,75.23,65717.63,14.1,-0.99991,0.0,0.00973]
[1780504625855,75.23,65722.69,14.1,-0.99991,0.0,0.00982]
[1780504626861,75.23,65726.64,14.1,-0.99991,0.0,0.00989]
[1780504628874,75.23,65739.15,14.1,-0.99991,0.0,0.01011]
[1780504630893,75.23,65745.61,14.1,-0.99991,0.0,0.01023]
[1780504631901,75.23,65750.64,14.1,-0.99991,0.0,0.01033]
[1780504632908,75.23,65755.66,14.1,-0.9999,0.0,0.01042]
[1780504633915,75.23,65757.23,14.1,-0.9999,0.0,0.01045]
[1780504634922,75.23,65758.92,14.1,-0.9999,0.0,0.01048]
[1780504635929,75.23,65766.89,14.1,-0.9999,0.0,0.01064]
[1780504636936,75.23,65769.07,14.1,-0.9999,0.0,0.01068]
[1780504637943,75.23,65766.3,14.1,-0.9999,0.0,0.01063]
[1780504638950,75.23,65771.12,14.1,-0.9999,0.0,0.01072]
[1780504639957,75.23,65772.29,14.1,-0.9999,0.0,0.01074]
[1780504641971,75.23,65771.38,14.1,-0.9999,0.0,0.01072]
[1780504642978,75.23,65769.97,14.1,-0.9999,0.0,0.0107]
[1780504646003,75.23,65762.87,14.1,-0.9999,0.0,0.01056]
[1780504647009,75.23,65759.29,14.1,-0.9999,0.0,0.01049]
[1780504648026,75.23,65743.31,14.1,-0.99991,0.0,0.01019]
[1780504649032,75.23,65732.49,14.1,-0.99991,0.0,0.00999]
[1780504650047,75.23,65726.28,14.1,-0.99991,0.0,0.00988]
[1780504651050,75.23,65732.07,14.1,-0.99991,0.0,0.0099]
[1780504652057,75.23,65737.25,14.1,-0.99991,0.0,0.01]
[1780504653068,75.23,65750.34,14.1,-0.99991,0.0,0.01024]
[1780504654072,75.23,65751.82,14.1,-0.99991,0.0,0.01027]
[1780504657094,75.23,65766.33,14.1,-0.9999,0.0,0.01054]
[1780504658101,75.23,65771.23,14.1,-0.9999,0.0,0.01063]
[1780504660115,75.23,65776.93,14.1,-0.9999,0.0,0.01074]
[1780504661124,75.23,65778.73,14.1,-0.9999,0.0,0.01078]
[1780504664145,75.23,65780.65,14.1,-0.9999,0.0,0.01082]
[1780504666159,75.23,65787.27,14.1,-0.9999,0.0,0.01095]
[1780504667166,75.23,65790.63,14.1,-0.9999,0.0,0.01101]
[1780504668173,75.23,65792.8,14.1,-0.9999,0.0,0.01106]
[1780504669180,75.23,65794.53,14.1,-0.9999,0.0,0.01109]
[1780504671194,75.23,65790.06,14.1,-0.9999,0.0,0.011]
[1780504673208,75.23,65787.87,14.1,-0.9999,0.0,0.01096]
[1780504675222,75.23,65785.27,14.1,-0.9999,0.0,0.01091]
[1780504676236,75.23,65789.25,14.1,-0.9999,0.0,0.01099]
[1780504678250,75.23,65785.8,14.1,-0.9999,0.0,0.01092]
[1780504679256,75.23,65790.18,14.1,-0.9999,0.0,0.01101]
[1780504680280,75.23,65793.7,14.1,-0.9999,0.0,0.01108]
[1780504681295,75.23,65788.85,14.1,-0.9999,0.0,0.01098]
[1780504682298,75.23,65765.39,14.1,-0.9999,0.0,0.01052]
[1780504683304,75.23,65766.58,14.1,-0.9999,0.0,0.01055]
[1780504684341,75.23,65773.42,14.1,-0.9999,0.0,0.01068]
[1780504685330,75.23,65790.56,14.1,-0.9999,0.0,0.01101]
[1780504686337,75.23,65788.63,14.1,-0.9999,0.0,0.01097]
[1780504687345,75.23,65777.04,14.1,-0.9999,0.0,0.01075]
[1780504688351,75.23,65774.53,14.1,-0.9999,0.0,0.0107]
[1780504689358,75.23,65775.98,14.1,-0.9999,0.0,0.01073]
[1780504691315,75.23,65776.22,14.1,-0.9999,0.0,0.01073]
[1780504691349,75.23,65776.22,14.1,-0.9999,0.0,0.01073]
[1780504691372,75.23,65776.31,14.1,-0.9999,0.0,0.01073]
[1780504693386,75.23,65781.64,14.1,-0.9999,0.0,0.01084]
[1780504694394,75.23,65786.57,14.1,-0.9999,0.0,0.01093]
[1780504695400,75.23,65789.74,14.1,-0.9999,0.0,0.011]
[1780504696407,75.23,65787.49,14.1,-0.9999,0.0,0.01095]
[1780504697051,75.23,65787.49,14.1,-0.9999,0.0,0.01095]
[1780504697157,75.23,65787.49,14.1,-0.9999,0.0,0.01095]
[1780504697414,75.23,65784.99,14.1,-0.9999,0.0,0.0109]
[1780504699122,75.23,65785.53,14.1,-0.9999,0.0,0.01091]
[1780504699431,75.23,65783.23,14.1,-0.9999,0.0,0.01087]
[1780504702501,75.23,65784.09,14.1,-0.9999,0.0,0.01089]
[1780504702549,75.23,65784.09,14.1,-0.9999,0.0,0.01089]
[1780504702451,75.23,65781.04,14.1,-0.9999,0.0,0.01083]
[1780504703458,75.23,65780.95,14.1,-0.9999,0.0,0.01082]
[1780504704465,75.23,65776.8,14.1,-0.9999,0.0,0.01074]
[1780504705472,75.23,65775.22,14.1,-0.9999,0.0,0.01071]
[1780504706479,75.23,65777.49,14.1,-0.9999,0.0,0.01076]
[1780504707196,75.23,65777.49,14.1,-0.9999,0.0,0.01076]
[1780504707304,75.23,65777.49,14.1,-0.9999,0.0,0.01076]
[1780504707486,75.23,65779.03,14.1,-0.9999,0.0,0.01079]
[1780504708493,75.23,65782.77,14.1,-0.9999,0.0,0.01086]
[1780504710507,75.23,65787.65,14.1,-0.9999,0.0,0.01096]
[1780504711513,75.23,65789.52,14.1,-0.9999,0.0,0.0109]
[1780504711884,75.23,65789.52,14.1,-0.9999,0.0,0.0109]
[1780504714535,75.23,65802.29,14.1,-0.9999,0.0,0.01116]
[1780504715542,75.23,65802.38,14.1,-0.9999,0.0,0.01116]
[1780504716549,75.23,65814.14,14.1,-0.9999,0.0,0.0114]
[1780504717556,75.23,65814.56,14.1,-0.9999,0.0,0.01141]
[1780504718568,75.23,65813.15,14.1,-0.9999,0.0,0.01138]
[1780504719574,75.23,65811.51,14.1,-0.9999,0.0,0.01135]
[1780504720581,75.23,65810.3,14.1,-0.9999,0.0,0.01132]
[1780504721588,75.23,65808.68,14.1,-0.9999,0.0,0.01129]
[1780504722595,75.23,65800.55,14.1,-0.9999,0.0,0.01112]
[1780504723602,75.23,65790.49,14.1,-0.9999,0.0,0.01092]
[1780504724609,75.23,65783.54,14.1,-0.9999,0.0,0.01079]
[1780504725615,75.23,65791.64,14.1,-0.9999,0.0,0.01095]
[1780504726623,75.23,65783.24,14.1,-0.9999,0.0,0.01078]
[1780504727630,75.23,65780.59,14.1,-0.9999,0.0,0.01073]
[1780504729644,75.23,65782.29,14.1,-0.9999,0.0,0.01076]
[1780504730651,75.23,65779.52,14.1,-0.9999,0.0,0.01071]
[1780504731658,75.23,65772.04,14.1,-0.9999,0.0,0.01056]
[1780504732665,75.23,65761.86,14.1,-0.99991,0.0,0.01037]
[1780504733673,75.23,65762.55,14.1,-0.99991,0.0,0.01038]
[1780504736694,75.23,65761.35,14.1,-0.99991,0.0,0.01036]
[1780504739954,75.23,65762.0,14.1,-0.99991,0.0,0.01037]
[1780504740060,75.23,65762.0,14.1,-0.99991,0.0,0.01037]
[1780504740135,75.23,65763.56,14.1,-0.9999,0.0,0.0104]
[1780504740722,75.23,65762.07,14.1,-0.99991,0.0,0.01037]
[1780504741764,75.23,65760.66,14.1,-0.99991,0.0,0.01035]
[1780504742770,75.23,65759.16,14.1,-0.99991,0.0,0.01032]
[1780504743777,75.23,65750.45,14.1,-0.99991,0.0,0.01016]
[1780504744784,75.23,65748.94,14.1,-0.99991,0.0,0.01013]
[1780504747805,75.23,65751.14,14.1,-0.99991,0.0,0.01017]
[1780504748812,75.23,65739.57,14.1,-0.99991,0.0,0.00996]
[1780504749819,75.23,65728.46,14.1,-0.99991,0.0,0.00976]
[1780504750826,75.23,65732.45,14.1,-0.99991,0.0,0.00983]
[1780504754854,75.23,65730.94,14.1,-0.99991,0.0,0.0098]
[1780504755861,75.23,65722.96,14.1,-0.99991,0.0,0.00966]
[1780504756868,75.23,65718.34,14.1,-0.99991,0.0,0.00958]
[1780504757875,75.23,65717.01,14.1,-0.99991,0.0,0.00956]
[1780504758882,75.23,65711.25,14.1,-0.99991,0.0,0.00946]
[1780504759889,75.23,65703.33,14.1,-0.99992,0.0,0.00932]
[1780504760896,75.23,65706.28,14.1,-0.99991,0.0,0.00937]
[1780504761905,75.23,65711.21,14.1,-0.99991,0.0,0.00945]
[1780504762910,75.23,65729.42,14.1,-0.99991,0.0,0.00978]
[1780504763917,75.23,65736.22,14.1,-0.99991,0.0,0.0099]
[1780504764924,75.23,65736.97,14.1,-0.99991,0.0,0.00991]
[1780504765931,75.23,65735.85,14.1,-0.99991,0.0,0.00989]
[1780504766938,75.23,65747.97,14.1,-0.99991,0.0,0.01011]
[1780504767944,75.23,65748.14,14.1,-0.99991,0.0,0.01011]
[1780504768952,75.23,65749.45,14.1,-0.99991,0.0,0.01014]
[1780504770966,75.23,65750.61,14.1,-0.99991,0.0,0.01016]
[1780504771975,75.23,65751.0,14.1,-0.99991,0.0,0.01008]
[1780504773989,75.23,65755.7,14.1,-0.99991,0.0,0.01017]
[1780504774996,75.23,65759.53,14.1,-0.99991,0.0,0.01024]
[1780504777012,75.23,65748.58,14.1,-0.99991,0.0,0.01004]
[1780504778019,75.23,65754.5,14.1,-0.99991,0.0,0.01015]
[1780504779027,75.23,65769.14,14.1,-0.9999,0.0,0.01042]
[1780504780034,75.23,65775.49,14.1,-0.9999,0.0,0.01054]
[1780504781041,75.23,65783.73,14.1,-0.9999,0.0,0.0107]
[1780504782053,75.23,65787.21,14.1,-0.9999,0.0,0.01077]
[1780504783059,75.23,65784.85,14.1,-0.9999,0.0,0.01072]
[1780504784066,75.23,65794.19,14.1,-0.9999,0.0,0.01091]
[1780504785073,75.23,65800.03,14.1,-0.9999,0.0,0.01102]
[1780504786080,75.23,65801.69,14.1,-0.9999,0.0,0.01106]
[1780504787087,75.23,65811.69,14.1,-0.9999,0.0,0.01126]
[1780504788095,75.23,65815.33,14.1,-0.9999,0.0,0.01133]
[1780504789101,75.23,65816.87,14.1,-0.9999,0.0,0.01136]
[1780504791115,75.23,65821.4,14.1,-0.99989,0.0,0.01146]
[1780504793129,75.23,65823.17,14.1,-0.99989,0.0,0.01149]
[1780504794136,75.23,65825.51,14.1,-0.99989,0.0,0.01154]
[1780504796150,75.23,65820.58,14.1,-0.99989,0.0,0.01144]
[1780504799171,75.23,65818.01,14.1,-0.9999,0.0,0.01139]
[1780504800179,75.23,65812.92,14.1,-0.9999,0.0,0.01128]
[1780504801186,75.23,65800.9,14.1,-0.9999,0.0,0.01104]
[1780504802195,75.23,65788.97,14.1,-0.9999,0.0,0.0108]
[1780504803205,75.23,65787.72,14.1,-0.9999,0.0,0.01078]
[1780504804208,75.23,65791.14,14.1,-0.9999,0.0,0.01085]
[1780504805215,75.23,65792.5,14.1,-0.9999,0.0,0.01087]
[1780504806222,75.23,65794.06,14.1,-0.9999,0.0,0.0109]
[1780504807235,75.23,65795.38,14.1,-0.9999,0.0,0.01093]
[1780504808263,75.23,65784.37,14.1,-0.9999,0.0,0.01071]
[1780504809255,75.23,65794.15,14.1,-0.9999,0.0,0.01091]
[1780504810261,75.23,65798.12,14.1,-0.9999,0.0,0.01099]
[1780504811271,75.23,65804.7,14.1,-0.9999,0.0,0.01112]
[1780504812278,75.23,65809.29,14.1,-0.9999,0.0,0.01121]
[1780504813284,75.23,65810.11,14.1,-0.9999,0.0,0.01123]
[1780504814291,75.23,65803.17,14.1,-0.9999,0.0,0.01109]
[1780504815298,75.23,65802.41,14.1,-0.9999,0.0,0.01107]
[1780504816305,75.23,65814.13,14.1,-0.9999,0.0,0.01131]
[1780504817312,75.23,65815.8,14.1,-0.9999,0.0,0.01134]
[1780504819238,75.23,65815.79,14.1,-0.9999,0.0,0.01134]
[1780504819326,75.23,65816.91,14.1,-0.9999,0.0,0.01136]
[1780504820333,75.23,65818.02,14.1,-0.9999,0.0,0.01139]
[1780504821342,75.23,65833.3,14.1,-0.99989,0.0,0.01171]
[1780504822350,75.23,65839.47,14.1,-0.99989,0.0,0.01184]
[1780504823357,75.23,65840.88,14.1,-0.99989,0.0,0.01187]
[1780504824372,75.23,65844.58,14.1,-0.99989,0.0,0.01195]
[1780504825373,75.23,65849.8,14.1,-0.99989,0.0,0.01206]
[1780504826380,75.23,65851.66,14.1,-0.99989,0.0,0.0121]
[1780504827389,75.23,65849.61,14.1,-0.99989,0.0,0.01205]
[1780504828395,75.23,65843.65,14.1,-0.99989,0.0,0.01193]
[1780504829405,75.23,65842.94,14.1,-0.99989,0.0,0.01191]
[1780504830411,75.23,65837.3,14.1,-0.99989,0.0,0.01179]
[1780504831418,75.23,65839.69,14.1,-0.99989,0.0,0.01175]
[1780504832425,75.23,65837.11,14.1,-0.99989,0.0,0.01169]
[1780504833432,75.23,65827.77,14.1,-0.99989,0.0,0.0115]
[1780504834459,75.23,65823.12,14.1,-0.9999,0.0,0.0114]
[1780504835452,75.23,65831.98,14.1,-0.99989,0.0,0.01158]
[1780504836459,75.23,65838.32,14.1,-0.99989,0.0,0.01172]
[1780504837466,75.23,65847.61,14.1,-0.99989,0.0,0.01191]
[1780504838473,75.23,65849.54,14.1,-0.99989,0.0,0.01196]
[1780504839480,75.23,65858.49,14.1,-0.99989,0.0,0.01215]
[1780504840488,75.23,65862.78,14.1,-0.99989,0.0,0.01224]
[1780504841495,75.23,65860.8,14.1,-0.99989,0.0,0.0122]
[1780504843509,75.23,65862.48,14.1,-0.99989,0.0,0.01224]
[1780504844516,75.23,65859.53,14.1,-0.99989,0.0,0.01217]
[1780504845531,75.23,65863.35,14.1,-0.99989,0.0,0.01226]
[1780504846533,75.23,65864.8,14.1,-0.99989,0.0,0.01229]
[1780504848547,75.23,65862.36,14.1,-0.99989,0.0,0.01223]
[1780504849555,75.23,65864.33,14.1,-0.99989,0.0,0.01228]
[1780504851569,75.23,65849.5,14.1,-0.99989,0.0,0.01196]
[1780504852580,75.23,65836.51,14.1,-0.99989,0.0,0.01168]
[1780504853587,75.23,65837.44,14.1,-0.99989,0.0,0.0117]
[1780504854593,75.23,65829.89,14.1,-0.99989,0.0,0.01154]
[1780504855601,75.23,65821.76,14.1,-0.9999,0.0,0.01137]
[1780504856608,75.23,65821.03,14.1,-0.9999,0.0,0.01136]
[1780504859629,75.23,65822.78,14.1,-0.9999,0.0,0.01139]
[1780504860636,75.23,65825.99,14.1,-0.99989,0.0,0.01146]
[1780504861643,75.23,65828.53,14.1,-0.99989,0.0,0.01151]
[1780504862650,75.23,65838.87,14.1,-0.99989,0.0,0.01173]
[1780504863657,75.23,65845.43,14.1,-0.99989,0.0,0.01187]
[1780504864664,75.23,65853.94,14.1,-0.99989,0.0,0.01205]
[1780504865671,75.23,65856.6,14.1,-0.99989,0.0,0.01211]
[1780504866678,75.23,65847.33,14.1,-0.99989,0.0,0.01191]
[1780504867685,75.23,65857.52,14.1,-0.99989,0.0,0.01213]
[1780504868692,75.23,65861.99,14.1,-0.99989,0.0,0.01223]
[1780504870706,75.23,65863.45,14.1,-0.99989,0.0,0.01226]
[1780504871713,75.23,65862.3,14.1,-0.99989,0.0,0.01223]
[1780504872720,75.23,65870.29,14.1,-0.99989,0.0,0.01241]
[1780504873727,75.23,65869.98,14.1,-0.99989,0.0,0.0124]
[1780504875741,75.23,65865.3,14.1,-0.99989,0.0,0.0123]
[1780504876748,75.23,65867.72,14.1,-0.99989,0.0,0.01235]
[1780504877754,75.23,65871.06,14.1,-0.99989,0.0,0.01243]
[1780504878762,75.23,65876.23,14.1,-0.99988,0.0,0.01254]
[1780504880776,75.23,65871.56,14.1,-0.99988,0.0,0.01244]
[1780504881783,75.23,65875.9,14.1,-0.99988,0.0,0.01254]
[1780504882790,75.23,65877.58,14.1,-0.99988,0.0,0.01257]
[1780504883797,75.23,65873.15,14.1,-0.99988,0.0,0.01247]
[1780504884804,75.23,65875.24,14.1,-0.99988,0.0,0.01252]
[1780504885811,75.23,65882.33,14.1,-0.99988,0.0,0.01268]
[1780504886818,75.23,65885.6,14.1,-0.99988,0.0,0.01276]
[1780504887825,75.23,65888.84,14.1,-0.99988,0.0,0.01283]
[1780504891854,75.23,65893.59,14.1,-0.99988,0.0,0.01284]
[1780504892859,75.23,65881.83,14.1,-0.99988,0.0,0.01257]
[1780504893867,75.23,65875.38,14.1,-0.99989,0.0,0.01242]
[1780504894874,75.23,65873.28,14.1,-0.99989,0.0,0.01238]
[1780504896888,75.23,65870.72,14.1,-0.99989,0.0,0.01232]
[1780504897895,75.23,65868.73,14.1,-0.99989,0.0,0.01228]
[1780504898902,75.23,65855.09,14.1,-0.99989,0.0,0.01198]
[1780504899910,75.23,65851.46,14.1,-0.99989,0.0,0.0119]
[1780504900917,75.23,65847.39,14.1,-0.99989,0.0,0.01181]
[1780504901924,75.23,65834.88,14.1,-0.99989,0.0,0.01155]
[1780504902931,75.23,65832.15,14.1,-0.99989,0.0,0.01149]
[1780504903938,75.23,65830.71,14.1,-0.99989,0.0,0.01146]
[1780504904946,75.23,65822.6,14.1,-0.9999,0.0,0.0113]
[1780504905953,75.23,65809.46,14.1,-0.9999,0.0,0.01103]
[1780504906960,75.23,65807.6,14.1,-0.9999,0.0,0.011]
[1780504907967,75.23,65810.41,14.1,-0.9999,0.0,0.01105]
[1780504909981,75.23,65808.74,14.1,-0.9999,0.0,0.01102]
[1780504915016,75.23,65808.94,14.1,-0.9999,0.0,0.01102]
[1780504918037,75.23,65806.53,14.1,-0.9999,0.0,0.01097]
[1780504922115,75.23,65807.06,14.1,-0.9999,0.0,0.01098]
[1780504922235,75.23,65807.06,14.1,-0.9999,0.0,0.01098]
[1780504922320,75.23,65808.12,14.1,-0.9999,0.0,0.01101]
[1780504924081,75.23,65815.88,14.1,-0.9999,0.0,0.01116]
[1780504926346,75.23,65816.61,14.1,-0.9999,0.0,0.01118]
[1780504926460,75.23,65816.61,14.1,-0.9999,0.0,0.01118]
[1780504926554,75.23,65813.81,14.1,-0.9999,0.0,0.01112]
[1780504927465,75.23,65813.81,14.1,-0.9999,0.0,0.01112]
[1780504927567,75.23,65810.25,14.1,-0.9999,0.0,0.01105]
[1780504929117,75.23,65824.65,14.1,-0.9999,0.0,0.01134]
[1780504930124,75.23,65823.19,14.1,-0.9999,0.0,0.01131]
[1780504931152,75.23,65819.99,14.1,-0.9999,0.0,0.01124]
[1780504931875,75.23,65819.99,14.1,-0.9999,0.0,0.01124]
[1780504931983,75.23,65819.99,14.1,-0.9999,0.0,0.01124]
[1780504932159,75.23,65818.03,14.1,-0.9999,0.0,0.0112]
[1780504933166,75.23,65816.24,14.1,-0.9999,0.0,0.01117]
[1780504934173,75.23,65814.69,14.1,-0.9999,0.0,0.01114]
[1780504936864,75.23,65815.38,14.1,-0.9999,0.0,0.01115]
[1780504936899,75.23,65815.38,14.1,-0.9999,0.0,0.01115]
[1780504937194,75.23,65817.2,14.1,-0.9999,0.0,0.01119]
[1780504939277,75.23,65817.21,14.1,-0.9999,0.0,0.01119]
[1780504939339,75.23,65820.71,14.1,-0.9999,0.0,0.01126]
[1780504941029,75.23,65820.23,14.1,-0.9999,0.0,0.01125]
[1780504941075,75.23,65820.23,14.1,-0.9999,0.0,0.01125]
[1780504941222,75.23,65815.81,14.1,-0.9999,0.0,0.01116]
[1780504942229,75.23,65811.83,14.1,-0.9999,0.0,0.01108]
[1780504947264,75.23,65812.26,14.1,-0.9999,0.0,0.01109]
[1780504949450,75.23,65812.02,14.1,-0.9999,0.0,0.01108]
[1780504949679,75.23,65812.02,14.1,-0.9999,0.0,0.01108]
[1780504949724,75.23,65809.43,14.1,-0.9999,0.0,0.01103]
[1780504950285,75.23,65801.76,14.1,-0.9999,0.0,0.01088]
[1780504951293,75.23,65800.94,14.1,-0.9999,0.0,0.01078]
[1780504952299,75.23,65795.12,14.1,-0.9999,0.0,0.01066]
[1780504953306,75.23,65788.79,14.1,-0.9999,0.0,0.01054]
[1780504954313,75.23,65794.26,14.1,-0.9999,0.0,0.01065]
[1780504955320,75.23,65788.98,14.1,-0.9999,0.0,0.01054]
[1780504958700,75.23,65788.28,14.1,-0.9999,0.0,0.01053]
[1780504958756,75.23,65788.28,14.1,-0.9999,0.0,0.01053]
[1780504958855,75.23,65784.07,14.1,-0.9999,0.0,0.01045]
[1780504959348,75.23,65782.42,14.1,-0.9999,0.0,0.01042]
[1780504960358,75.23,65777.88,14.1,-0.99991,0.0,0.01033]
[1780504961363,75.23,65766.36,14.1,-0.99991,0.0,0.01012]
[1780504962370,75.23,65764.41,14.1,-0.99991,0.0,0.01008]
[1780504963377,75.23,65767.31,14.1,-0.99991,0.0,0.01014]
[1780504964384,75.23,65761.67,14.1,-0.99991,0.0,0.01003]
[1780504965391,75.23,65753.63,14.1,-0.99991,0.0,0.00989]
[1780504966398,75.23,65749.66,14.1,-0.99991,0.0,0.00981]
[1780504968414,75.23,65752.3,14.1,-0.99991,0.0,0.00986]
[1780504969421,75.23,65748.53,14.1,-0.99991,0.0,0.00979]
[1780504971439,75.23,65752.08,14.1,-0.99991,0.0,0.00986]
[1780504972470,75.23,65754.96,14.1,-0.99991,0.0,0.00991]
[1780504973460,75.23,65765.62,14.1,-0.99991,0.0,0.0101]
[1780504974467,75.23,65778.2,14.1,-0.99991,0.0,0.01034]
[1780504975474,75.23,65773.4,14.1,-0.99991,0.0,0.01025]
[1780504976481,75.23,65775.36,14.1,-0.99991,0.0,0.01029]
[1780504977501,75.23,65779.3,14.1,-0.99991,0.0,0.01036]
[1780504978506,75.23,65781.21,14.1,-0.9999,0.0,0.0104]
[1780504981568,75.23,65780.94,14.1,-0.9999,0.0,0.01039]
[1780504981673,75.23,65780.94,14.1,-0.9999,0.0,0.01039]
[1780504981774,75.23,65778.85,14.1,-0.99991,0.0,0.01035]
[1780504984550,75.23,65781.93,14.1,-0.9999,0.0,0.01041]
[1780504986564,75.23,65787.79,14.1,-0.9999,0.0,0.01052]
[1780504987571,75.23,65796.78,14.1,-0.9999,0.0,0.01069]
[1780504988584,75.23,65805.14,14.1,-0.9999,0.0,0.01086]
[1780504989591,75.23,65816.24,14.1,-0.9999,0.0,0.01108]
[1780504990598,75.23,65822.41,14.1,-0.9999,0.0,0.0112]
[1780504991605,75.23,65822.13,14.1,-0.9999,0.0,0.0112]
[1780504992637,75.23,65837.5,14.1,-0.99989,0.0,0.01151]
[1780504993629,75.23,65846.18,14.1,-0.99989,0.0,0.01169]
[1780504994636,75.23,65845.92,14.1,-0.99989,0.0,0.01169]
[1780504995664,75.23,65840.48,14.1,-0.99989,0.0,0.01157]
[1780504996661,75.23,65836.89,14.1,-0.99989,0.0,0.0115]
[1780504999681,75.23,65826.38,14.1,-0.9999,0.0,0.01128]
[1780505000688,75.23,65827.8,14.1,-0.9999,0.0,0.01131]
[1780505002702,75.23,65826.44,14.1,-0.9999,0.0,0.01128]
[1780505003709,75.23,65822.18,14.1,-0.9999,0.0,0.0112]
[1780505004717,75.23,65825.81,14.1,-0.9999,0.0,0.01127]
[1780505005724,75.23,65826.95,14.1,-0.9999,0.0,0.0113]
[1780505006731,75.23,65828.94,14.1,-0.9999,0.0,0.01134]
[1780505008745,75.23,65826.12,14.1,-0.9999,0.0,0.01128]
[1780505009752,75.23,65824.6,14.1,-0.9999,0.0,0.01125]
[1780505010759,75.23,65820.78,14.1,-0.9999,0.0,0.01117]
[1780505011057,75.23,65820.78,14.1,-0.9999,0.0,0.01117]
[1780505011112,75.23,65820.78,14.1,-0.9999,0.0,0.01117]
[1780505011766,75.23,65825.01,14.1,-0.9999,0.0,0.01116]
[1780505012773,75.23,65828.26,14.1,-0.9999,0.0,0.01123]
[1780505013954,75.23,65827.84,14.1,-0.9999,0.0,0.01122]
[1780505015798,75.23,65826.7,14.1,-0.9999,0.0,0.0112]
[1780505016151,75.23,65826.7,14.1,-0.9999,0.0,0.0112]
[1780505016201,75.23,65826.7,14.1,-0.9999,0.0,0.0112]
[1780505016804,75.23,65826.08,14.1,-0.9999,0.0,0.01119]
[1780505018821,75.23,65823.16,14.1,-0.9999,0.0,0.01113]
[1780505019827,75.23,65820.69,14.1,-0.9999,0.0,0.01108]
[1780505021842,75.23,65823.39,14.1,-0.9999,0.0,0.01113]
[1780505022047,75.23,65823.39,14.1,-0.9999,0.0,0.01113]
[1780505022138,75.23,65823.39,14.1,-0.9999,0.0,0.01113]
[1780505022848,75.23,65823.21,14.1,-0.9999,0.0,0.01113]
[1780505023856,75.23,65825.1,14.1,-0.9999,0.0,0.01117]
[1780505024863,75.23,65828.04,14.1,-0.9999,0.0,0.01123]
[1780505025873,75.23,65830.98,14.1,-0.9999,0.0,0.01129]
[1780505026882,75.23,65846.52,14.1,-0.99989,0.0,0.01161]
[1780505027889,75.23,65852.49,14.1,-0.99989,0.0,0.01173]
[1780505028896,75.23,65863.04,14.1,-0.99989,0.0,0.01196]
[1780505029903,75.23,65863.19,14.1,-0.99989,0.0,0.01196]
[1780505031917,75.23,65856.96,14.1,-0.99989,0.0,0.01183]
[1780505032924,75.23,65856.1,14.1,-0.99989,0.0,0.01181]
[1780505033931,75.23,65862.06,14.1,-0.99989,0.0,0.01194]
[1780505034939,75.23,65860.75,14.1,-0.99989,0.0,0.01191]
[1780505036953,75.23,65850.76,14.1,-0.99989,0.0,0.0117]
[1780505037963,75.23,65843.61,14.1,-0.99989,0.0,0.01155]
[1780505038969,75.23,65849.77,14.1,-0.99989,0.0,0.01168]
[1780505039976,75.23,65842.53,14.1,-0.99989,0.0,0.01152]
[1780505040983,75.23,65834.1,14.1,-0.9999,0.0,0.01135]
[1780505041990,75.23,65835.64,14.1,-0.9999,0.0,0.01138]
[1780505042997,75.23,65834.58,14.1,-0.9999,0.0,0.01136]
[1780505045022,75.23,65831.61,14.1,-0.9999,0.0,0.0113]
[1780505046029,75.23,65835.14,14.1,-0.9999,0.0,0.01137]
[1780505047038,75.23,65838.65,14.1,-0.99989,0.0,0.01144]
[1780505049052,75.23,65836.3,14.1,-0.99989,0.0,0.0114]
[1780505050059,75.23,65825.87,14.1,-0.9999,0.0,0.01118]
[1780505051066,75.23,65822.29,14.1,-0.9999,0.0,0.01111]
[1780505052073,75.23,65824.33,14.1,-0.9999,0.0,0.01115]
[1780505054088,75.23,65821.6,14.1,-0.9999,0.0,0.0111]
[1780505056103,75.23,65818.86,14.1,-0.9999,0.0,0.01104]
[1780505058117,75.23,65820.67,14.1,-0.9999,0.0,0.01108]
[1780505059124,75.23,65822.83,14.1,-0.9999,0.0,0.01112]
[1780505061138,75.23,65820.27,14.1,-0.9999,0.0,0.01107]
[1780505062145,75.23,65818.74,14.1,-0.9999,0.0,0.01104]
[1780505064159,75.23,65822.91,14.1,-0.9999,0.0,0.01112]
[1780505065166,75.23,65829.11,14.1,-0.9999,0.0,0.01125]
[1780505066173,75.23,65835.29,14.1,-0.9999,0.0,0.01137]
[1780505067180,75.23,65833.57,14.1,-0.9999,0.0,0.01134]
[1780505068186,75.23,65832.33,14.1,-0.9999,0.0,0.01131]
[1780505069195,75.23,65830.63,14.1,-0.9999,0.0,0.01128]
[1780505070203,75.23,65828.15,14.1,-0.9999,0.0,0.01123]
[1780505072090,75.23,65826.55,14.1,-0.9999,0.0,0.01111]
[1780505072216,75.23,65824.97,14.1,-0.9999,0.0,0.01107]
[1780505073223,75.23,65822.29,14.1,-0.9999,0.0,0.01102]
[1780505075237,75.23,65819.16,14.1,-0.9999,0.0,0.01096]
[1780505077251,75.23,65817.34,14.1,-0.9999,0.0,0.01092]
[1780505079265,75.23,65818.95,14.1,-0.9999,0.0,0.01095]
[1780505080280,75.23,65817.72,14.1,-0.9999,0.0,0.01093]
[1780505081279,75.23,65821.44,14.1,-0.9999,0.0,0.011]
[1780505085307,75.23,65833.98,14.1,-0.9999,0.0,0.01126]
[1780505086317,75.23,65836.82,14.1,-0.9999,0.0,0.01131]
[1780505087321,75.23,65840.0,14.1,-0.9999,0.0,0.01138]
[1780505091349,75.23,65848.14,14.1,-0.99989,0.0,0.01155]
[1780505092356,75.23,65851.28,14.1,-0.99989,0.0,0.01161]
[1780505098398,75.23,65844.67,14.1,-0.99989,0.0,0.01148]
[1780505099406,75.23,65838.93,14.1,-0.9999,0.0,0.01136]
[1780505100444,75.23,65832.35,14.1,-0.9999,0.0,0.01122]
[1780505101452,75.23,65837.94,14.1,-0.9999,0.0,0.01134]
[1780505102464,75.23,65844.34,14.1,-0.99989,0.0,0.01147]
[1780505103465,75.23,65850.04,14.1,-0.99989,0.0,0.01159]
[1780505104472,75.23,65852.98,14.1,-0.99989,0.0,0.01165]
[1780505105479,75.23,65844.82,14.1,-0.99989,0.0,0.01148]
[1780505106486,75.23,65842.78,14.1,-0.99989,0.0,0.01144]
[1780505107496,75.23,65839.37,14.1,-0.9999,0.0,0.01137]
[1780505108193,75.23,65839.37,14.1,-0.9999,0.0,0.01137]
[1780505110517,75.23,65824.27,14.1,-0.9999,0.0,0.01106]
[1780505111524,75.23,65824.02,14.1,-0.9999,0.0,0.01105]
[1780505112531,75.23,65822.01,14.1,-0.9999,0.0,0.01101]
[1780505113426,75.23,65822.01,14.1,-0.9999,0.0,0.01101]
[1780505113528,75.23,65822.01,14.1,-0.9999,0.0,0.01101]
[1780505113538,75.23,65822.09,14.1,-0.9999,0.0,0.01102]
[1780505114545,75.23,65818.39,14.1,-0.9999,0.0,0.01094]
[1780505115552,75.23,65817.26,14.1,-0.9999,0.0,0.01092]
[1780505118573,75.23,65805.39,14.1,-0.9999,0.0,0.01069]
[1780505119580,75.23,65800.8,14.1,-0.9999,0.0,0.0106]
[1780505120587,75.23,65797.94,14.1,-0.9999,0.0,0.01054]
[1780505121595,75.23,65799.57,14.1,-0.9999,0.0,0.01057]
[1780505122602,75.23,65795.12,14.1,-0.9999,0.0,0.01049]
[1780505123610,75.23,65794.13,14.1,-0.9999,0.0,0.01047]
[1780505124616,75.23,65791.2,14.1,-0.9999,0.0,0.01041]
[1780505126630,75.23,65787.83,14.1,-0.99991,0.0,0.01035]
[1780505127637,75.23,65781.84,14.1,-0.99991,0.0,0.01024]
[1780505128644,75.23,65784.33,14.1,-0.99991,0.0,0.01028]
[1780505129651,75.23,65786.13,14.1,-0.99991,0.0,0.01032]
[1780505130658,75.23,65780.55,14.1,-0.99991,0.0,0.01021]
[1780505132672,75.23,65768.22,14.1,-0.99991,0.0,0.0099]
[1780505133678,75.23,65769.62,14.1,-0.99991,0.0,0.00993]
[1780505136700,75.23,65773.64,14.1,-0.99991,0.0,0.01]
[1780505139726,75.23,65824.81,14.1,-0.9999,0.0,0.01098]
[1780505140733,75.23,65833.61,14.1,-0.9999,0.0,0.01116]
[1780505141743,75.23,65835.79,14.1,-0.9999,0.0,0.0112]
[1780505142748,75.23,65841.1,14.1,-0.9999,0.0,0.01131]
[1780505144761,75.23,65841.42,14.1,-0.9999,0.0,0.01132]
[1780505146776,75.23,65839.59,14.1,-0.9999,0.0,0.01128]
[1780505147783,75.23,65837.28,14.1,-0.9999,0.0,0.01123]
[1780505148790,75.23,65838.76,14.1,-0.9999,0.0,0.01126]
[1780505151814,75.23,65843.1,14.1,-0.9999,0.0,0.01135]
[1780505152821,75.23,65839.14,14.1,-0.9999,0.0,0.01127]
[1780505153828,75.23,65834.41,14.1,-0.9999,0.0,0.01117]
[1780505157856,75.23,65846.28,14.1,-0.99989,0.0,0.01142]
[1780505158863,75.23,65849.19,14.1,-0.99989,0.0,0.01148]
[1780505159870,75.23,65850.21,14.1,-0.99989,0.0,0.0115]
[1780505160877,75.23,65855.3,14.1,-0.99989,0.0,0.0116]
[1780505161887,75.23,65867.12,14.1,-0.99989,0.0,0.01185]
[1780505162892,75.23,65878.61,14.1,-0.99989,0.0,0.0121]
[1780505163899,75.23,65882.28,14.1,-0.99989,0.0,0.01218]
[1780505164906,75.23,65881.31,14.1,-0.99989,0.0,0.01216]
[1780505165913,75.23,65878.46,14.1,-0.99989,0.0,0.0121]
[1780505166920,75.23,65880.16,14.1,-0.99989,0.0,0.01214]
[1780505167320,75.23,65880.16,14.1,-0.99989,0.0,0.01214]
[1780505167927,75.23,65888.58,14.1,-0.99989,0.0,0.01232]
[1780505168936,75.23,65889.09,14.1,-0.99989,0.0,0.01233]
[1780505170958,75.23,65899.85,14.1,-0.99988,0.0,0.01257]
[1780505171965,75.23,65899.9,14.1,-0.99988,0.0,0.01257]
[1780505173979,75.23,65896.39,14.1,-0.99988,0.0,0.01249]
[1780505174986,75.23,65895.27,14.1,-0.99988,0.0,0.01247]
[1780505175993,75.23,65898.74,14.1,-0.99988,0.0,0.01255]
[1780505176999,75.23,65908.12,14.1,-0.99988,0.0,0.01276]
[1780505178007,75.23,65911.31,14.1,-0.99988,0.0,0.01283]
[1780505179014,75.23,65913.01,14.1,-0.99988,0.0,0.01287]
[1780505181036,75.23,65908.69,14.1,-0.99988,0.0,0.01277]
[1780505183052,75.23,65906.25,14.1,-0.99988,0.0,0.01272]
[1780505184061,75.23,65892.97,14.1,-0.99988,0.0,0.01242]
[1780505185070,75.23,65889.98,14.1,-0.99989,0.0,0.01235]
[1780505187087,75.23,65876.0,14.1,-0.99989,0.0,0.01205]
[1780505188095,75.23,65872.03,14.1,-0.99989,0.0,0.01196]
[1780505189105,75.23,65860.89,14.1,-0.99989,0.0,0.01172]
[1780505190109,75.23,65863.72,14.1,-0.99989,0.0,0.01178]
[1780505191116,75.23,65865.87,14.1,-0.99989,0.0,0.01173]
[1780505194137,75.23,65868.92,14.1,-0.99989,0.0,0.0118]
[1780505195144,75.23,65867.28,14.1,-0.99989,0.0,0.01176]
[1780505197159,75.23,65873.86,14.1,-0.99989,0.0,0.0119]
[1780505198169,75.23,65882.15,14.1,-0.99989,0.0,0.01208]
[1780505199173,75.23,65884.56,14.1,-0.99989,0.0,0.01213]
[1780505200211,75.23,65886.67,14.1,-0.99989,0.0,0.01218]
[1780505201190,75.23,65899.61,14.1,-0.99988,0.0,0.01247]
[1780505202197,75.23,65903.71,14.1,-0.99988,0.0,0.01256]
[1780505207232,75.23,65900.91,14.1,-0.99988,0.0,0.0125]
[1780505208238,75.23,65893.24,14.1,-0.99989,0.0,0.01232]
[1780505209246,75.23,65892.03,14.1,-0.99989,0.0,0.0123]
[1780505210362,75.23,65892.03,14.1,-0.99989,0.0,0.0123]
[1780505210472,75.23,65892.03,14.1,-0.99989,0.0,0.0123]
[1780505210530,75.23,65892.58,14.1,-0.99989,0.0,0.01231]
[1780505212178,75.23,65892.58,14.1,-0.99989,0.0,0.01231]
[1780505212373,75.23,65894.03,14.1,-0.99989,0.0,0.01234]
[1780505213717,75.23,65896.96,14.1,-0.99988,0.0,0.01241]
[1780505214911,75.23,65896.96,14.1,-0.99988,0.0,0.01241]
[1780505214964,75.23,65896.96,14.1,-0.99988,0.0,0.01241]
[1780505215012,75.23,65899.18,14.1,-0.99988,0.0,0.01246]
[1780505215289,75.23,65905.52,14.1,-0.99988,0.0,0.0126]
[1780505216296,75.23,65911.0,14.1,-0.99988,0.0,0.01272]
[1780505217302,75.23,65915.62,14.1,-0.99988,0.0,0.01283]
[1780505218310,75.23,65928.72,14.1,-0.99988,0.0,0.01314]
[1780505219322,75.23,65930.94,14.1,-0.99988,0.0,0.01319]
[1780505220328,75.23,65932.4,14.1,-0.99988,0.0,0.01322]
[1780505222342,75.23,65934.62,14.1,-0.99988,0.0,0.01327]
[1780505224356,75.23,65936.98,14.1,-0.99988,0.0,0.01333]
[1780505225367,75.23,65939.7,14.1,-0.99988,0.0,0.0134]
[1780505226370,75.23,65934.43,14.1,-0.99988,0.0,0.01327]
[1780505227377,75.23,65936.3,14.1,-0.99988,0.0,0.01331]
[1780505228383,75.23,65939.02,14.1,-0.99988,0.0,0.01338]
[1780505229391,75.23,65950.28,14.1,-0.99987,0.0,0.01365]
[1780505230398,75.23,65960.21,14.1,-0.99987,0.0,0.01389]
[1780505231405,75.23,65962.31,14.1,-0.99987,0.0,0.01395]
[1780505233420,75.23,65963.41,14.1,-0.99987,0.0,0.01397]
[1780505234427,75.23,65970.4,14.1,-0.99987,0.0,0.01415]
[1780505235434,75.23,65978.71,14.1,-0.99987,0.0,0.01436]
[1780505236441,75.23,65981.54,14.1,-0.99986,0.0,0.01443]
[1780505238455,75.23,65978.54,14.1,-0.99987,0.0,0.01436]
[1780505240469,75.23,65980.35,14.1,-0.99987,0.0,0.0144]
[1780505241476,75.23,65976.42,14.1,-0.99987,0.0,0.0143]
[1780505242483,75.23,65974.82,14.1,-0.99987,0.0,0.01426]
[1780505244501,75.23,65978.14,14.1,-0.99987,0.0,0.01435]
[1780505245508,75.23,65976.82,14.1,-0.99987,0.0,0.01431]
[1780505247541,75.23,65962.1,14.1,-0.99987,0.0,0.01394]
[1780505248532,75.23,65963.41,14.1,-0.99987,0.0,0.01397]
[1780505249539,75.23,65961.31,14.1,-0.99987,0.0,0.01392]
[1780505250548,75.23,65967.76,14.1,-0.99987,0.0,0.01408]
[1780505251553,75.23,65973.02,14.1,-0.99987,0.0,0.0141]
[1780505253567,75.23,65960.46,14.1,-0.99987,0.0,0.01379]
[1780505254574,75.23,65959.5,14.1,-0.99987,0.0,0.01377]
[1780505255581,75.23,65965.35,14.1,-0.99987,0.0,0.01391]
[1780505256588,75.23,65964.53,14.1,-0.99987,0.0,0.01389]
[1780505258041,75.23,65964.53,14.1,-0.99987,0.0,0.01389]
[1780505258095,75.23,65964.53,14.1,-0.99987,0.0,0.01389]
[1780505258196,75.23,65965.18,14.1,-0.99987,0.0,0.01391]
[1780505258602,75.23,65967.91,14.1,-0.99987,0.0,0.01398]
[1780505259987,75.23,65967.91,14.1,-0.99987,0.0,0.01398]
[1780505260045,75.23,65967.91,14.1,-0.99987,0.0,0.01398]
[1780505260101,75.23,65967.91,14.1,-0.99987,0.0,0.01398]
[1780505260202,75.23,65966.9,14.1,-0.99987,0.0,0.01395]
[1780505260289,75.23,65966.9,14.1,-0.99987,0.0,0.01395]
[1780505262734,75.23,65967.42,14.1,-0.99987,0.0,0.01396]
[1780505262849,75.23,65967.42,14.1,-0.99987,0.0,0.01396]
[1780505263000,75.23,65968.26,14.1,-0.99987,0.0,0.01398]
[1780505263637,75.23,65966.28,14.1,-0.99987,0.0,0.01394]
[1780505264648,75.23,65968.28,14.1,-0.99987,0.0,0.01398]
[1780505267665,75.23,65955.22,14.1,-0.99987,0.0,0.01366]
[1780505268672,75.23,65955.15,14.1,-0.99987,0.0,0.01366]
[1780505269724,75.23,65955.15,14.1,-0.99987,0.0,0.01366]
[1780505269862,75.23,65955.15,14.1,-0.99987,0.0,0.01366]
[1780505269869,75.23,65954.69,14.1,-0.99987,0.0,0.01365]
[1780505271693,75.23,65951.1,14.1,-0.99987,0.0,0.01356]
[1780505272700,75.23,65955.89,14.1,-0.99987,0.0,0.01368]
[1780505273707,75.23,65962.66,14.1,-0.99987,0.0,0.01385]
[1780505274714,75.23,65964.13,14.1,-0.99987,0.0,0.01388]
[1780505275721,75.23,65965.25,14.1,-0.99987,0.0,0.01391]
[1780505276727,75.23,65966.19,14.1,-0.99987,0.0,0.01393]
[1780505277735,75.23,65961.95,14.1,-0.99987,0.0,0.01383]
[1780505278742,75.23,65959.12,14.1,-0.99987,0.0,0.01376]
[1780505279749,75.23,65957.46,14.1,-0.99987,0.0,0.01372]
[1780505280756,75.23,65952.75,14.1,-0.99987,0.0,0.0136]
[1780505281763,75.23,65953.92,14.1,-0.99987,0.0,0.01363]
[1780505282770,75.23,65951.72,14.1,-0.99987,0.0,0.01358]
[1780505283807,75.23,65951.72,14.1,-0.99987,0.0,0.01358]
[1780505283811,75.23,65953.75,14.1,-0.99987,0.0,0.01363]
[1780505285247,75.23,65953.75,14.1,-0.99987,0.0,0.01363]
[1780505284784,75.23,65958.92,14.1,-0.99987,0.0,0.01375]
[1780505285357,75.23,65958.92,14.1,-0.99987,0.0,0.01375]
[1780505285791,75.23,65951.35,14.1,-0.99987,0.0,0.01357]
[1780505286798,75.23,65951.34,14.1,-0.99987,0.0,0.01357]
[1780505287805,75.23,65950.15,14.1,-0.99987,0.0,0.01354]
[1780505289819,75.23,65946.6,14.1,-0.99987,0.0,0.01345]
[1780505291833,75.23,65942.67,14.1,-0.99988,0.0,0.01336]
[1780505292840,75.23,65931.59,14.1,-0.99988,0.0,0.0131]
[1780505293847,75.23,65925.44,14.1,-0.99988,0.0,0.01295]
[1780505294854,75.23,65925.33,14.1,-0.99988,0.0,0.01295]
[1780505295861,75.23,65934.28,14.1,-0.99988,0.0,0.01316]
[1780505296868,75.23,65936.95,14.1,-0.99988,0.0,0.01322]
[1780505297875,75.23,65941.93,14.1,-0.99988,0.0,0.01334]
[1780505299890,75.23,65939.31,14.1,-0.99988,0.0,0.01328]
[1780505300896,75.23,65941.03,14.1,-0.99988,0.0,0.01332]
[1780505302086,75.23,65941.03,14.1,-0.99988,0.0,0.01332]
[1780505302183,75.23,65939.67,14.1,-0.99988,0.0,0.01329]
[1780505302910,75.23,65937.57,14.1,-0.99988,0.0,0.01324]
[1780505303917,75.23,65939.33,14.1,-0.99988,0.0,0.01328]
[1780505305821,75.23,65939.86,14.1,-0.99988,0.0,0.01329]
[1780505305930,75.23,65937.57,14.1,-0.99988,0.0,0.01324]
[1780505306938,75.23,65940.28,14.1,-0.99988,0.0,0.0133]
[1780505307784,75.23,65940.28,14.1,-0.99988,0.0,0.0133]
[1780505307945,75.23,65943.22,14.1,-0.99988,0.0,0.01337]
[1780505309959,75.23,65944.29,14.1,-0.99988,0.0,0.0134]
[1780505311232,75.23,65944.01,14.1,-0.99988,0.0,0.01329]
[1780505313987,75.23,65955.63,14.1,-0.99987,0.0,0.01356]
[1780505314998,75.23,65950.94,14.1,-0.99987,0.0,0.01345]
[1780505316009,75.23,65947.18,14.1,-0.99988,0.0,0.01336]
[1780505318022,75.23,65944.7,14.1,-0.99988,0.0,0.0133]
[1780505318649,75.23,65944.7,14.1,-0.99988,0.0,0.0133]
[1780505318744,75.23,65944.7,14.1,-0.99988,0.0,0.0133]
[1780505319029,75.23,65943.37,14.1,-0.99988,0.0,0.01327]
[1780505320036,75.23,65941.6,14.1,-0.99988,0.0,0.01323]
[1780505322050,75.23,65942.79,14.1,-0.99988,0.0,0.01326]
[1780505327086,75.23,65942.08,14.1,-0.99988,0.0,0.01324]
[1780505329107,75.23,65929.14,14.1,-0.99988,0.0,0.01294]
[1780505330114,75.23,65914.44,14.1,-0.99988,0.0,0.0126]
[1780505331121,75.23,65910.45,14.1,-0.99988,0.0,0.01251]
[1780505332128,75.23,65908.44,14.1,-0.99988,0.0,0.01246]
[1780505333135,75.23,65909.37,14.1,-0.99988,0.0,0.01249]
[1780505334142,75.23,65918.05,14.1,-0.99988,0.0,0.01268]
[1780505335149,75.23,65920.53,14.1,-0.99988,0.0,0.01274]
[1780505336156,75.23,65920.85,14.1,-0.99988,0.0,0.01275]
[1780505340184,75.23,65919.86,14.1,-0.99988,0.0,0.01272]
[1780505341191,75.23,65918.28,14.1,-0.99988,0.0,0.01269]
[1780505343205,75.23,65911.59,14.1,-0.99988,0.0,0.01254]
[1780505344212,75.23,65908.69,14.1,-0.99988,0.0,0.01247]
[1780505345219,75.23,65904.76,14.1,-0.99989,0.0,0.01238]
[1780505346229,75.23,65900.04,14.1,-0.99989,0.0,0.01228]
[1780505347245,75.23,65891.22,14.1,-0.99989,0.0,0.01208]
[1780505348252,75.23,65878.12,14.1,-0.99989,0.0,0.0118]
[1780505349259,75.23,65874.5,14.1,-0.99989,0.0,0.01172]
[1780505350267,75.23,65873.12,14.1,-0.99989,0.0,0.0117]
[1780505351274,75.23,65869.77,14.1,-0.99989,0.0,0.01162]
[1780505352281,75.23,65867.17,14.1,-0.99989,0.0,0.01157]
[1780505353288,75.23,65866.03,14.1,-0.99989,0.0,0.01155]
[1780505354295,75.23,65864.76,14.1,-0.99989,0.0,0.01152]
[1780505355302,75.23,65849.12,14.1,-0.9999,0.0,0.0112]
[1780505356315,75.23,65842.09,14.1,-0.9999,0.0,0.01106]
[1780505357320,75.23,65838.23,14.1,-0.9999,0.0,0.01098]
[1780505360341,75.23,65841.97,14.1,-0.9999,0.0,0.01105]
[1780505361348,75.23,65844.81,14.1,-0.9999,0.0,0.01111]
[1780505362356,75.23,65849.19,14.1,-0.9999,0.0,0.0112]
[1780505363362,75.23,65851.96,14.1,-0.9999,0.0,0.01126]
[1780505364370,75.23,65849.79,14.1,-0.9999,0.0,0.01121]
[1780505365376,75.23,65844.57,14.1,-0.9999,0.0,0.01111]
[1780505366383,75.23,65841.69,14.1,-0.9999,0.0,0.01105]
[1780505367390,75.23,65842.64,14.1,-0.9999,0.0,0.01107]
[1780505369404,75.23,65834.99,14.1,-0.9999,0.0,0.01091]
[1780505370411,75.23,65825.21,14.1,-0.9999,0.0,0.01072]
[1780505371420,75.23,65823.84,14.1,-0.9999,0.0,0.01061]
[1780505372427,75.23,65829.55,14.1,-0.9999,0.0,0.01072]
[1780505374441,75.23,65827.31,14.1,-0.9999,0.0,0.01067]
[1780505375453,75.23,65826.17,14.1,-0.9999,0.0,0.01065]
[1780505377467,75.23,65818.97,14.1,-0.9999,0.0,0.01051]
[1780505378477,75.23,65812.68,14.1,-0.9999,0.0,0.01039]
[1780505380101,75.23,65802.69,14.1,-0.99991,0.0,0.01021]
[1780505380623,75.23,65791.14,14.1,-0.99991,0.0,0.00999]
[1780505381534,75.23,65795.73,14.1,-0.99991,0.0,0.01008]
[1780505382541,75.23,65803.91,14.1,-0.99991,0.0,0.01023]
[1780505383548,75.23,65809.3,14.1,-0.99991,0.0,0.01033]
[1780505385562,75.23,65813.64,14.1,-0.9999,0.0,0.01041]
[1780505388583,75.23,65823.63,14.1,-0.9999,0.0,0.0106]
[1780505389590,75.23,65824.65,14.1,-0.9999,0.0,0.01062]
[1780505392611,75.23,65825.6,14.1,-0.9999,0.0,0.01064]
[1780505394626,75.23,65824.0,14.1,-0.9999,0.0,0.01061]
[1780505395632,75.23,65814.09,14.1,-0.9999,0.0,0.01042]
[1780505396638,75.23,65814.4,14.1,-0.9999,0.0,0.01043]
[1780505398653,75.23,65812.91,14.1,-0.9999,0.0,0.0104]
[1780505400667,75.23,65821.73,14.1,-0.9999,0.0,0.01057]
[1780505401674,75.23,65828.1,14.1,-0.9999,0.0,0.01069]
[1780505402681,75.23,65828.07,14.1,-0.9999,0.0,0.01069]
[1780505403688,75.23,65837.31,14.1,-0.9999,0.0,0.01087]
[1780505404695,75.23,65839.89,14.1,-0.9999,0.0,0.01092]
[1780505405704,75.23,65836.56,14.1,-0.9999,0.0,0.01086]
[1780505406709,75.23,65829.75,14.1,-0.9999,0.0,0.01072]
[1780505407716,75.23,65830.83,14.1,-0.9999,0.0,0.01074]
[1780505408723,75.23,65830.02,14.1,-0.9999,0.0,0.01073]
[1780505410737,75.23,65827.79,14.1,-0.9999,0.0,0.01068]
[1780505412743,75.23,65827.13,14.1,-0.9999,0.0,0.01067]
[1780505413758,75.23,65829.49,14.1,-0.9999,0.0,0.01072]
[1780505417786,75.23,65830.37,14.1,-0.9999,0.0,0.01073]
[1780505418792,75.23,65829.45,14.1,-0.9999,0.0,0.01072]
[1780505419800,75.23,65830.78,14.1,-0.9999,0.0,0.01074]
[1780505424835,75.23,65831.53,14.1,-0.9999,0.0,0.01076]
[1780505425842,75.23,65841.44,14.1,-0.9999,0.0,0.01095]
[1780505426849,75.23,65840.08,14.1,-0.9999,0.0,0.01093]
[1780505427856,75.23,65841.79,14.1,-0.9999,0.0,0.01096]
[1780505428863,75.23,65843.86,14.1,-0.9999,0.0,0.011]
[1780505430877,75.23,65845.49,14.1,-0.9999,0.0,0.01103]
[1780505431884,75.23,65835.09,14.1,-0.9999,0.0,0.01074]
[1780505432895,75.23,65827.97,14.1,-0.9999,0.0,0.0106]
[1780505433902,75.23,65827.62,14.1,-0.9999,0.0,0.01059]
[1780505435916,75.23,65826.27,14.1,-0.9999,0.0,0.01057]
[1780505439944,75.23,65817.75,14.1,-0.9999,0.0,0.0104]
[1780505440951,75.23,65812.91,14.1,-0.99991,0.0,0.01031]
[1780505441958,75.23,65812.28,14.1,-0.99991,0.0,0.0103]
[1780505442965,75.23,65817.05,14.1,-0.9999,0.0,0.01039]
[1780505443972,75.23,65819.8,14.1,-0.9999,0.0,0.01044]
[1780505445986,75.23,65819.52,14.1,-0.9999,0.0,0.01044]
[1780505446993,75.23,65815.71,14.1,-0.9999,0.0,0.01036]
[1780505448003,75.23,65812.43,14.1,-0.99991,0.0,0.0103]
[1780505450014,75.23,65807.94,14.1,-0.99991,0.0,0.01022]
[1780505451021,75.23,65796.0,14.1,-0.99991,0.0,0.01]
[1780505452029,75.23,65794.05,14.1,-0.99991,0.0,0.00996]
[1780505453036,75.23,65788.51,14.1,-0.99991,0.0,0.00986]
[1780505454052,75.23,65784.47,14.1,-0.99991,0.0,0.00979]
[1780505455053,75.23,65774.44,14.1,-0.99991,0.0,0.00961]
[1780505456060,75.23,65765.69,14.1,-0.99991,0.0,0.00946]
[1780505457067,75.23,65759.72,14.1,-0.99991,0.0,0.00935]
[1780505458074,75.23,65757.32,14.1,-0.99991,0.0,0.00931]
[1780505459082,75.23,65757.22,14.1,-0.99991,0.0,0.00931]
[1780505461095,75.23,65755.87,14.1,-0.99992,0.0,0.00929]
[1780505462102,75.23,65754.72,14.1,-0.99992,0.0,0.00927]
[1780505464123,75.23,65745.83,14.1,-0.99992,0.0,0.00912]
[1780505466132,75.23,65747.64,14.1,-0.99992,0.0,0.00915]
[1780505470160,75.23,65746.61,14.1,-0.99992,0.0,0.00913]
[1780505474188,75.23,65749.02,14.1,-0.99992,0.0,0.00917]
[1780505475195,75.23,65750.34,14.1,-0.99992,0.0,0.00919]
[1780505476202,75.23,65754.3,14.1,-0.99992,0.0,0.00926]
[1780505477222,75.23,65764.03,14.1,-0.99991,0.0,0.00943]
[1780505478221,75.23,65775.44,14.1,-0.99991,0.0,0.00963]
[1780505479239,75.23,65782.08,14.1,-0.99991,0.0,0.00975]
[1780505480246,75.23,65781.96,14.1,-0.99991,0.0,0.00974]
[1780505481253,75.23,65781.36,14.1,-0.99991,0.0,0.00973]
[1780505484274,75.23,65785.35,14.1,-0.99991,0.0,0.0098]
[1780505485281,75.23,65783.12,14.1,-0.99991,0.0,0.00976]
[1780505486288,75.23,65780.12,14.1,-0.99991,0.0,0.00971]
[1780505488303,75.23,65782.8,14.1,-0.99991,0.0,0.00976]
[1780505489312,75.23,65773.64,14.1,-0.99991,0.0,0.0096]
[1780505490319,75.23,65775.23,14.1,-0.99991,0.0,0.00962]
[1780505491326,75.23,65776.54,14.1,-0.99991,0.0,0.00957]
[1780505492333,75.23,65775.59,14.1,-0.99991,0.0,0.00955]
[1780505493342,75.23,65773.12,14.1,-0.99991,0.0,0.00951]
[1780505494349,75.23,65769.5,14.1,-0.99991,0.0,0.00944]
[1780505495356,75.23,65770.08,14.1,-0.99991,0.0,0.00945]
[1780505496363,75.23,65771.18,14.1,-0.99991,0.0,0.00947]
[1780505497369,75.23,65766.27,14.1,-0.99991,0.0,0.00939]
[1780505498377,75.23,65763.73,14.1,-0.99991,0.0,0.00934]
[1780505500445,75.23,65763.4,14.1,-0.99991,0.0,0.00934]
[1780505502405,75.23,65766.42,14.1,-0.99991,0.0,0.00939]
[1780505503412,75.23,65769.39,14.1,-0.99991,0.0,0.00944]
[1780505504419,75.23,65788.43,14.1,-0.99991,0.0,0.00978]
[1780505505426,75.23,65801.12,14.1,-0.99991,0.0,0.01001]
[1780505506433,75.23,65805.57,14.1,-0.99991,0.0,0.01009]
[1780505507440,75.23,65813.31,14.1,-0.99991,0.0,0.01023]
[1780505508447,75.23,65817.95,14.1,-0.9999,0.0,0.01032]
[1780505509454,75.23,65816.9,14.1,-0.99991,0.0,0.0103]
[1780505511468,75.23,65814.26,14.1,-0.99991,0.0,0.01025]
[1780505515498,75.23,65812.46,14.1,-0.99991,0.0,0.01022]
[1780505516503,75.23,65813.34,14.1,-0.99991,0.0,0.01023]
[1780505517007,75.23,65813.34,14.1,-0.99991,0.0,0.01023]
[1780505517112,75.23,65813.34,14.1,-0.99991,0.0,0.01023]
[1780505517510,75.23,65813.13,14.1,-0.99991,0.0,0.01023]
[1780505519524,75.23,65817.25,14.1,-0.99991,0.0,0.01031]
[1780505520531,75.23,65819.47,14.1,-0.9999,0.0,0.01035]
[1780505521543,75.23,65830.13,14.1,-0.9999,0.0,0.01055]
[1780505522545,75.23,65834.88,14.1,-0.9999,0.0,0.01065]
[1780505523552,75.23,65840.78,14.1,-0.9999,0.0,0.01076]
[1780505524565,75.23,65839.29,14.1,-0.9999,0.0,0.01073]
[1780505525571,75.23,65832.03,14.1,-0.9999,0.0,0.01059]
[1780505526579,75.23,65841.75,14.1,-0.9999,0.0,0.01078]
[1780505527586,75.23,65846.13,14.1,-0.9999,0.0,0.01087]
[1780505528593,75.23,65842.04,14.1,-0.9999,0.0,0.01079]
[1780505529601,75.23,65844.0,14.1,-0.9999,0.0,0.01082]
[1780505530608,75.23,65850.14,14.1,-0.9999,0.0,0.01095]
[1780505531615,75.23,65858.38,14.1,-0.9999,0.0,0.01111]
[1780505532622,75.23,65857.1,14.1,-0.9999,0.0,0.01109]
[1780505533629,75.23,65866.95,14.1,-0.9999,0.0,0.01129]
[1780505534635,75.23,65866.69,14.1,-0.9999,0.0,0.01128]
[1780505535643,75.23,65871.45,14.1,-0.99989,0.0,0.01138]
[1780505536653,75.23,65859.61,14.1,-0.9999,0.0,0.01114]
[1780505537657,75.23,65856.31,14.1,-0.9999,0.0,0.01107]
[1780505538664,75.23,65870.62,14.1,-0.99989,0.0,0.01136]
[1780505539671,75.23,65870.28,14.1,-0.99989,0.0,0.01135]
[1780505540678,75.23,65868.02,14.1,-0.9999,0.0,0.01131]
[1780505541685,75.23,65869.34,14.1,-0.9999,0.0,0.01133]
[1780505543699,75.23,65871.48,14.1,-0.99989,0.0,0.01138]
[1780505544706,75.23,65873.03,14.1,-0.99989,0.0,0.01141]
[1780505545713,75.23,65875.86,14.1,-0.99989,0.0,0.01147]
[1780505546721,75.23,65889.8,14.1,-0.99989,0.0,0.01176]
[1780505547728,75.23,65902.22,14.1,-0.99989,0.0,0.01203]
[1780505548735,75.23,65897.76,14.1,-0.99989,0.0,0.01193]
[1780505549742,75.23,65890.26,14.1,-0.99989,0.0,0.01177]
[1780505550749,75.23,65896.5,14.1,-0.99989,0.0,0.01191]
[1780505551756,75.23,65897.55,14.1,-0.99989,0.0,0.01183]
[1780505552764,75.23,65891.79,14.1,-0.99989,0.0,0.01171]
[1780505553771,75.23,65860.47,14.1,-0.9999,0.0,0.01106]
[1780505554778,75.23,65851.21,14.1,-0.9999,0.0,0.01088]
[1780505555785,75.23,65875.48,14.1,-0.99989,0.0,0.01137]
[1780505556792,75.23,65872.92,14.1,-0.9999,0.0,0.01132]
[1780505557799,75.23,65864.76,14.1,-0.9999,0.0,0.01115]
[1780505558807,75.23,65865.22,14.1,-0.9999,0.0,0.01116]
[1780505559814,75.23,65866.58,14.1,-0.9999,0.0,0.01119]
[1780505560821,75.23,65874.04,14.1,-0.9999,0.0,0.01134]
[1780505561828,75.23,65877.52,14.1,-0.99989,0.0,0.01141]
[1780505562835,75.23,65875.94,14.1,-0.99989,0.0,0.01138]
[1780505563842,75.23,65876.93,14.1,-0.99989,0.0,0.0114]
[1780505565856,75.23,65888.64,14.1,-0.99989,0.0,0.01164]
[1780505566871,75.23,65896.02,14.1,-0.99989,0.0,0.0118]
[1780505567878,75.23,65895.88,14.1,-0.99989,0.0,0.0118]
[1780505568894,75.23,65893.1,14.1,-0.99989,0.0,0.01174]
[1780505570396,75.23,65887.11,14.1,-0.99989,0.0,0.01161]
[1780505570908,75.23,65885.43,14.1,-0.99989,0.0,0.01158]
[1780505571914,75.23,65884.52,14.1,-0.99989,0.0,0.01156]
[1780505572922,75.23,65886.15,14.1,-0.99989,0.0,0.01159]
[1780505573933,75.23,65885.24,14.1,-0.99989,0.0,0.01157]
[1780505574939,75.23,65879.52,14.1,-0.99989,0.0,0.01145]
[1780505575947,75.23,65877.79,14.1,-0.99989,0.0,0.01142]
[1780505576954,75.23,65881.97,14.1,-0.99989,0.0,0.0115]
[1780505579357,75.23,65882.52,14.1,-0.99989,0.0,0.01151]
[1780505581989,75.23,65871.23,14.1,-0.9999,0.0,0.01128]
[1780505582996,75.23,65868.23,14.1,-0.9999,0.0,0.01122]
[1780505583762,75.23,65868.23,14.1,-0.9999,0.0,0.01122]
[1780505583812,75.23,65868.23,14.1,-0.9999,0.0,0.01122]
[1780505584010,75.23,65869.33,14.1,-0.9999,0.0,0.01124]
[1780505586017,75.23,65873.46,14.1,-0.9999,0.0,0.01133]
[1780505587024,75.23,65872.27,14.1,-0.9999,0.0,0.0113]
[1780505588031,75.23,65867.66,14.1,-0.9999,0.0,0.01121]
[1780505589038,75.23,65866.62,14.1,-0.9999,0.0,0.01119]
[1780505590045,75.23,65865.71,14.1,-0.9999,0.0,0.01117]
[1780505591053,75.23,65863.41,14.1,-0.9999,0.0,0.01112]
[1780505592060,75.23,65854.69,14.1,-0.9999,0.0,0.01095]
[1780505593067,75.23,65851.58,14.1,-0.9999,0.0,0.01088]
[1780505594074,75.23,65852.36,14.1,-0.9999,0.0,0.0109]
[1780505595081,75.23,65856.97,14.1,-0.9999,0.0,0.01099]
[1780505596088,75.23,65844.78,14.1,-0.9999,0.0,0.01075]
[1780505597096,75.23,65838.37,14.1,-0.9999,0.0,0.01063]
[1780505598102,75.23,65838.67,14.1,-0.9999,0.0,0.01063]
[1780505600116,75.23,65833.76,14.1,-0.9999,0.0,0.01054]
[1780505601123,75.23,65834.68,14.1,-0.9999,0.0,0.01055]
[1780505602130,75.23,65846.3,14.1,-0.9999,0.0,0.01078]
[1780505603136,75.23,65849.2,14.1,-0.9999,0.0,0.01084]
[1780505606158,75.23,65850.22,14.1,-0.9999,0.0,0.01086]
[1780505607165,75.23,65843.86,14.1,-0.9999,0.0,0.01073]
[1780505608172,75.23,65840.47,14.1,-0.9999,0.0,0.01067]
[1780505609179,75.23,65839.67,14.1,-0.9999,0.0,0.01065]
[1780505610185,75.23,65838.15,14.1,-0.9999,0.0,0.01062]
[1780505611193,75.23,65834.3,14.1,-0.9999,0.0,0.01046]
[1780505612199,75.23,65833.36,14.1,-0.9999,0.0,0.01044]
[1780505613207,75.23,65832.59,14.1,-0.9999,0.0,0.01043]
[1780505614215,75.23,65834.96,14.1,-0.9999,0.0,0.01047]
[1780505615221,75.23,65842.81,14.1,-0.9999,0.0,0.01062]
[1780505616228,75.23,65844.28,14.1,-0.9999,0.0,0.01065]
[1780505617236,75.23,65835.35,14.1,-0.9999,0.0,0.01048]
[1780505618242,75.23,65823.58,14.1,-0.99991,0.0,0.01026]
[1780505619249,75.23,65816.14,14.1,-0.99991,0.0,0.01012]
[1780505620255,75.23,65817.38,14.1,-0.99991,0.0,0.01014]
[1780505621263,75.23,65822.99,14.1,-0.99991,0.0,0.01025]
[1780505622270,75.23,65829.49,14.1,-0.9999,0.0,0.01037]
[1780505623276,75.23,65831.35,14.1,-0.9999,0.0,0.0104]
[1780505624284,75.23,65832.25,14.1,-0.9999,0.0,0.01042]
[1780505627305,75.23,65829.64,14.1,-0.9999,0.0,0.01037]
[1780505628312,75.23,65830.67,14.1,-0.9999,0.0,0.01039]
[1780505629319,75.23,65832.37,14.1,-0.9999,0.0,0.01042]
[1780505630326,75.23,65824.28,14.1,-0.99991,0.0,0.01027]
[1780505631333,75.23,65824.76,14.1,-0.99991,0.0,0.01028]
[1780505632340,75.23,65834.5,14.1,-0.9999,0.0,0.01046]
[1780505633346,75.23,65851.58,14.1,-0.9999,0.0,0.0108]
[1780505634354,75.23,65858.52,14.1,-0.9999,0.0,0.01093]
[1780505635361,75.23,65848.36,14.1,-0.9999,0.0,0.01073]
[1780505636368,75.23,65845.01,14.1,-0.9999,0.0,0.01067]
[1780505637375,75.23,65843.21,14.1,-0.9999,0.0,0.01063]
[1780505640403,75.23,65840.14,14.1,-0.9999,0.0,0.01057]
[1780505643422,75.23,65845.54,14.1,-0.9999,0.0,0.01068]
[1780505644429,75.23,65847.54,14.1,-0.9999,0.0,0.01072]
[1780505645326,75.23,65847.54,14.1,-0.9999,0.0,0.01072]
[1780505646443,75.23,65850.47,14.1,-0.9999,0.0,0.01077]
[1780505647450,75.23,65851.4,14.1,-0.9999,0.0,0.01079]
[1780505648462,75.23,65856.19,14.1,-0.9999,0.0,0.01089]
[1780505649465,75.23,65869.71,14.1,-0.9999,0.0,0.01116]
[1780505650472,75.23,65874.0,14.1,-0.9999,0.0,0.01125]
[1780505651479,75.23,65872.18,14.1,-0.9999,0.0,0.01121]
[1780505652488,75.23,65865.49,14.1,-0.9999,0.0,0.01107]
[1780505653493,75.23,65870.19,14.1,-0.9999,0.0,0.01117]
[1780505654500,75.23,65872.67,14.1,-0.9999,0.0,0.01122]
[1780505655507,75.23,65875.74,14.1,-0.9999,0.0,0.01128]
[1780505656514,75.23,65881.5,14.1,-0.99989,0.0,0.0114]
[1780505657516,75.23,65881.5,14.1,-0.99989,0.0,0.0114]
[1780505657624,75.23,65881.5,14.1,-0.99989,0.0,0.0114]
[1780505657677,75.23,65880.29,14.1,-0.99989,0.0,0.01137]
[1780505658528,75.23,65887.42,14.1,-0.99989,0.0,0.01152]
[1780505659535,75.23,65894.17,14.1,-0.99989,0.0,0.01166]
[1780505660542,75.23,65894.71,14.1,-0.99989,0.0,0.01168]
[1780505662564,75.23,65898.54,14.1,-0.99989,0.0,0.01176]
[1780505664578,75.23,65903.04,14.1,-0.99989,0.0,0.01185]
[1780505665585,75.23,65904.23,14.1,-0.99989,0.0,0.01188]
[1780505669618,75.23,65902.54,14.1,-0.99989,0.0,0.01184]
[1780505670626,75.23,65901.57,14.1,-0.99989,0.0,0.01182]
[1780505671633,75.23,65901.45,14.1,-0.99989,0.0,0.01172]
[1780505672639,75.23,65896.24,14.1,-0.99989,0.0,0.01161]
[1780505673647,75.23,65885.13,14.1,-0.99989,0.0,0.01138]
[1780505674654,75.23,65876.3,14.1,-0.9999,0.0,0.0112]
[1780505675661,75.23,65868.94,14.1,-0.9999,0.0,0.01105]
[1780505676668,75.23,65865.53,14.1,-0.9999,0.0,0.01098]
[1780505677675,75.23,65864.41,14.1,-0.9999,0.0,0.01096]
[1780505678682,75.23,65866.27,14.1,-0.9999,0.0,0.011]
[1780505679689,75.23,65867.18,14.1,-0.9999,0.0,0.01102]
[1780505680696,75.23,65871.06,14.1,-0.9999,0.0,0.01109]
[1780505681703,75.23,65876.02,14.1,-0.9999,0.0,0.01119]
[1780505682710,75.23,65878.74,14.1,-0.9999,0.0,0.01125]
[1780505683717,75.23,65881.31,14.1,-0.9999,0.0,0.0113]
[1780505684724,75.23,65880.47,14.1,-0.9999,0.0,0.01129]
[1780505686428,75.23,65880.28,14.1,-0.9999,0.0,0.01128]
[1780505689351,75.23,65879.74,14.1,-0.9999,0.0,0.01127]
[1780505689448,75.23,65879.74,14.1,-0.9999,0.0,0.01127]
[1780505689511,75.23,65871.44,14.1,-0.9999,0.0,0.0111]
[1780505689759,75.23,65866.92,14.1,-0.9999,0.0,0.01101]
[1780505690766,75.23,65869.38,14.1,-0.9999,0.0,0.01106]
[1780505693261,75.23,65868.76,14.1,-0.9999,0.0,0.01105]
[1780505693341,75.23,65868.76,14.1,-0.9999,0.0,0.01105]
[1780505693436,75.23,65868.97,14.1,-0.9999,0.0,0.01105]
[1780505693787,75.23,65856.41,14.1,-0.9999,0.0,0.0108]
[1780505694802,75.23,65849.95,14.1,-0.9999,0.0,0.01067]
[1780505695804,75.23,65859.97,14.1,-0.9999,0.0,0.01087]
[1780505698826,75.23,65857.13,14.1,-0.9999,0.0,0.01082]
[1780505700111,75.23,65857.13,14.1,-0.9999,0.0,0.01082]
[1780505700204,75.23,65858.79,14.1,-0.9999,0.0,0.01085]
[1780505701847,75.23,65853.08,14.1,-0.9999,0.0,0.01074]
[1780505702858,75.23,65851.49,14.1,-0.9999,0.0,0.0107]
[1780505703861,75.23,65850.2,14.1,-0.9999,0.0,0.01068]
[1780505705016,75.23,65850.2,14.1,-0.9999,0.0,0.01068]
[1780505705037,75.23,65853.46,14.1,-0.9999,0.0,0.01074]
[1780505706889,75.23,65854.94,14.1,-0.9999,0.0,0.01077]
[1780505707937,75.23,65854.94,14.1,-0.9999,0.0,0.01077]
[1780505707976,75.23,65854.94,14.1,-0.9999,0.0,0.01077]
[1780505708010,75.23,65861.44,14.1,-0.9999,0.0,0.0109]
[1780505708903,75.23,65868.74,14.1,-0.9999,0.0,0.01105]
[1780505709910,75.23,65871.36,14.1,-0.9999,0.0,0.0111]
[1780505710918,75.23,65875.14,14.1,-0.9999,0.0,0.01118]
[1780505712620,75.23,65875.14,14.1,-0.9999,0.0,0.01118]
[1780505712651,75.23,65875.14,14.1,-0.9999,0.0,0.01118]
[1780505712691,75.23,65881.46,14.1,-0.9999,0.0,0.01131]
[1780505713731,75.23,65881.46,14.1,-0.9999,0.0,0.01131]
[1780505713757,75.23,65881.46,14.1,-0.9999,0.0,0.01131]
[1780505712932,75.23,65887.12,14.1,-0.99989,0.0,0.01142]
[1780505713939,75.23,65888.41,14.1,-0.99989,0.0,0.01145]
[1780505714806,75.23,65888.41,14.1,-0.99989,0.0,0.01145]
[1780505714830,75.23,65888.41,14.1,-0.99989,0.0,0.01145]
[1780505715868,75.23,65888.72,14.1,-0.99989,0.0,0.01146]
[1780505715888,75.23,65888.72,14.1,-0.99989,0.0,0.01146]
[1780505716918,75.23,65888.57,14.1,-0.99989,0.0,0.01145]
[1780505716945,75.23,65888.57,14.1,-0.99989,0.0,0.01145]
[1780505718013,75.23,65888.56,14.1,-0.99989,0.0,0.01145]
[1780505718044,75.23,65888.56,14.1,-0.99989,0.0,0.01145]
[1780505719263,75.23,65888.27,14.1,-0.99989,0.0,0.01145]
[1780505719309,75.23,65888.27,14.1,-0.99989,0.0,0.01145]
[1780505720378,75.23,65888.95,14.1,-0.99989,0.0,0.01146]
[1780505720389,75.23,65888.95,14.1,-0.99989,0.0,0.01146]
[1780505720464,75.23,65895.26,14.1,-0.99989,0.0,0.01159]
[1780505721399,75.23,65895.26,14.1,-0.99989,0.0,0.01159]
[1780505721524,75.23,65895.26,14.1,-0.99989,0.0,0.01159]
[1780505721584,75.23,65894.89,14.1,-0.99989,0.0,0.01158]
[1780505722526,75.23,65894.89,14.1,-0.99989,0.0,0.01158]
[1780505722572,75.23,65894.89,14.1,-0.99989,0.0,0.01158]
[1780505722578,75.23,65887.08,14.1,-0.99989,0.0,0.01142]
[1780505723625,75.23,65887.08,14.1,-0.99989,0.0,0.01142]
[1780505723673,75.23,65887.08,14.1,-0.99989,0.0,0.01142]
[1780505723776,75.23,65887.36,14.1,-0.99989,0.0,0.01143]
[1780505724686,75.23,65887.36,14.1,-0.99989,0.0,0.01143]
[1780505724723,75.23,65887.36,14.1,-0.99989,0.0,0.01143]
[1780505725742,75.23,65887.93,14.1,-0.99989,0.0,0.01144]
[1780505725765,75.23,65887.93,14.1,-0.99989,0.0,0.01144]
[1780505725768,75.23,65889.81,14.1,-0.99989,0.0,0.01148]
[1780505726782,75.23,65889.81,14.1,-0.99989,0.0,0.01148]
[1780505726804,75.23,65889.74,14.1,-0.99989,0.0,0.01148]
[1780505727044,75.23,65896.67,14.1,-0.99989,0.0,0.01162]
[1780505727932,75.23,65896.67,14.1,-0.99989,0.0,0.01162]
[1780505728154,75.23,65896.67,14.1,-0.99989,0.0,0.01162]
[1780505728195,75.23,65909.97,14.1,-0.99989,0.0,0.01191]
[1780505729265,75.23,65909.97,14.1,-0.99989,0.0,0.01191]
[1780505729310,75.23,65909.97,14.1,-0.99989,0.0,0.01191]
[1780505729392,75.23,65907.06,14.1,-0.99989,0.0,0.01184]
[1780505730352,75.23,65907.06,14.1,-0.99989,0.0,0.01184]
[1780505730399,75.23,65907.06,14.1,-0.99989,0.0,0.01184]
[1780505730427,75.23,65905.82,14.1,-0.99989,0.0,0.01182]
[1780505731409,75.23,65905.82,14.1,-0.99989,0.0,0.01182]
[1780505731458,75.23,65905.82,14.1,-0.99989,0.0,0.01182]
[1780505731475,75.23,65906.87,14.1,-0.99989,0.0,0.01174]
[1780505732464,75.23,65906.87,14.1,-0.99989,0.0,0.01174]
[1780505732510,75.23,65906.87,14.1,-0.99989,0.0,0.01174]
[1780505732564,75.23,65912.7,14.1,-0.99989,0.0,0.01187]
[1780505733526,75.23,65912.7,14.1,-0.99989,0.0,0.01187]
[1780505733571,75.23,65912.7,14.1,-0.99989,0.0,0.01187]
[1780505733597,75.23,65914.03,14.1,-0.99989,0.0,0.0119]
[1780505734068,75.23,65914.03,14.1,-0.99989,0.0,0.0119]
[1780505734179,75.23,65914.03,14.1,-0.99989,0.0,0.0119]
[1780505734584,75.23,65914.03,14.1,-0.99989,0.0,0.0119]
[1780505734625,75.23,65914.03,14.1,-0.99989,0.0,0.0119]
[1780505734632,75.23,65912.37,14.1,-0.99989,0.0,0.01186]
[1780505735627,75.23,65912.37,14.1,-0.99989,0.0,0.01186]
[1780505735664,75.23,65912.37,14.1,-0.99989,0.0,0.01186]
[1780505736665,75.23,65912.04,14.1,-0.99989,0.0,0.01185]
[1780505736711,75.23,65912.04,14.1,-0.99989,0.0,0.01185]
[1780505736785,75.23,65913.23,14.1,-0.99989,0.0,0.01188]
[1780505737737,75.23,65913.23,14.1,-0.99989,0.0,0.01188]
[1780505737760,75.23,65913.23,14.1,-0.99989,0.0,0.01188]
[1780505738118,75.23,65920.74,14.1,-0.99989,0.0,0.01204]
[1780505738819,75.23,65920.74,14.1,-0.99989,0.0,0.01204]
[1780505738847,75.23,65920.74,14.1,-0.99989,0.0,0.01204]
[1780505739125,75.23,65922.78,14.1,-0.99989,0.0,0.01209]
[1780505739877,75.23,65922.78,14.1,-0.99989,0.0,0.01209]
[1780505739908,75.23,65922.78,14.1,-0.99989,0.0,0.01209]
[1780505740131,75.23,65921.65,14.1,-0.99989,0.0,0.01206]
[1780505740946,75.23,65921.65,14.1,-0.99989,0.0,0.01206]
[1780505740970,75.23,65921.65,14.1,-0.99989,0.0,0.01206]
[1780505741680,75.23,65921.65,14.1,-0.99989,0.0,0.01206]
[1780505742109,75.23,65921.83,14.1,-0.99989,0.0,0.01207]
[1780505742170,75.23,65921.83,14.1,-0.99989,0.0,0.01207]
[1780505742244,75.23,65930.94,14.1,-0.99989,0.0,0.01227]
[1780505743175,75.23,65930.94,14.1,-0.99989,0.0,0.01227]
[1780505743234,75.23,65930.94,14.1,-0.99989,0.0,0.01227]
[1780505743335,75.23,65934.62,14.1,-0.99988,0.0,0.01235]
[1780505744264,75.23,65934.62,14.1,-0.99988,0.0,0.01235]
[1780505744309,75.23,65934.62,14.1,-0.99988,0.0,0.01235]
[1780505745321,75.23,65935.15,14.1,-0.99988,0.0,0.01236]
[1780505745516,75.23,65935.15,14.1,-0.99988,0.0,0.01236]
[1780505745559,75.23,65933.75,14.1,-0.99989,0.0,0.01233]
[1780505746529,75.23,65933.75,14.1,-0.99989,0.0,0.01233]
[1780505746562,75.23,65933.75,14.1,-0.99989,0.0,0.01233]
[1780505746607,75.23,65936.93,14.1,-0.99988,0.0,0.0124]
[1780505747656,75.23,65936.93,14.1,-0.99988,0.0,0.0124]
[1780505747683,75.23,65936.93,14.1,-0.99988,0.0,0.0124]
[1780505747734,75.23,65938.3,14.1,-0.99988,0.0,0.01243]
[1780505748715,75.23,65938.3,14.1,-0.99988,0.0,0.01243]
[1780505748744,75.23,65938.3,14.1,-0.99988,0.0,0.01243]
[1780505748747,75.23,65928.61,14.1,-0.99989,0.0,0.01221]
[1780505749767,75.23,65928.61,14.1,-0.99989,0.0,0.01221]
[1780505749815,75.23,65928.61,14.1,-0.99989,0.0,0.01221]
[1780505749195,75.23,65923.4,14.1,-0.99989,0.0,0.0121]
[1780505750202,75.23,65924.64,14.1,-0.99989,0.0,0.01213]
[1780505750849,75.23,65924.64,14.1,-0.99989,0.0,0.01213]
[1780505750866,75.23,65924.64,14.1,-0.99989,0.0,0.01213]
[1780505751209,75.23,65925.89,14.1,-0.99989,0.0,0.01215]
[1780505751882,75.23,65925.89,14.1,-0.99989,0.0,0.01215]
[1780505751918,75.23,65925.89,14.1,-0.99989,0.0,0.01215]
[1780505752217,75.23,65924.9,14.1,-0.99989,0.0,0.01213]
[1780505752942,75.23,65924.9,14.1,-0.99989,0.0,0.01213]
[1780505752960,75.23,65924.9,14.1,-0.99989,0.0,0.01213]
[1780505753984,75.23,65924.36,14.1,-0.99989,0.0,0.01212]
[1780505754018,75.23,65924.36,14.1,-0.99989,0.0,0.01212]
[1780505755026,75.23,65924.36,14.1,-0.99989,0.0,0.01212]
[1780505755082,75.23,65924.36,14.1,-0.99989,0.0,0.01212]
[1780505755238,75.23,65922.66,14.1,-0.99989,0.0,0.01208]
[1780505756157,75.23,65922.66,14.1,-0.99989,0.0,0.01208]
[1780505756187,75.23,65922.66,14.1,-0.99989,0.0,0.01208]
[1780505756244,75.23,65923.94,14.1,-0.99989,0.0,0.01211]
[1780505757227,75.23,65923.94,14.1,-0.99989,0.0,0.01211]
[1780505757282,75.23,65923.94,14.1,-0.99989,0.0,0.01211]
[1780505757821,75.23,65925.91,14.1,-0.99989,0.0,0.01215]
[1780505758264,75.23,65925.91,14.1,-0.99989,0.0,0.01215]
[1780505758318,75.23,65925.91,14.1,-0.99989,0.0,0.01215]
[1780505758335,75.23,65923.15,14.1,-0.99989,0.0,0.01209]
[1780505759325,75.23,65923.15,14.1,-0.99989,0.0,0.01209]
[1780505759381,75.23,65923.15,14.1,-0.99989,0.0,0.01209]
[1780505759775,75.23,65923.15,14.1,-0.99989,0.0,0.01209]
[1780505760430,75.23,65922.89,14.1,-0.99989,0.0,0.01209]
[1780505760491,75.23,65922.89,14.1,-0.99989,0.0,0.01209]
[1780505760555,75.23,65918.52,14.1,-0.99989,0.0,0.01199]
[1780505761593,75.23,65918.52,14.1,-0.99989,0.0,0.01199]
[1780505761623,75.23,65918.52,14.1,-0.99989,0.0,0.01199]
[1780505761641,75.23,65911.2,14.1,-0.99989,0.0,0.01184]
[1780505762692,75.23,65911.2,14.1,-0.99989,0.0,0.01184]
[1780505762742,75.23,65911.2,14.1,-0.99989,0.0,0.01184]
[1780505762766,75.23,65909.97,14.1,-0.99989,0.0,0.01181]
[1780505763765,75.23,65909.97,14.1,-0.99989,0.0,0.01181]
[1780505763806,75.23,65909.97,14.1,-0.99989,0.0,0.01181]
[1780505763325,75.23,65916.49,14.1,-0.99989,0.0,0.01195]
[1780505764334,75.23,65917.55,14.1,-0.99989,0.0,0.01197]
[1780505764857,75.23,65917.55,14.1,-0.99989,0.0,0.01197]
[1780505764885,75.23,65917.55,14.1,-0.99989,0.0,0.01197]
[1780505765341,75.23,65922.08,14.1,-0.99989,0.0,0.01207]
[1780505765928,75.23,65922.08,14.1,-0.99989,0.0,0.01207]
[1780505765999,75.23,65922.08,14.1,-0.99989,0.0,0.01207]
[1780505766349,75.23,65934.37,14.1,-0.99989,0.0,0.01234]
[1780505767089,75.23,65934.37,14.1,-0.99989,0.0,0.01234]
[1780505767128,75.23,65934.37,14.1,-0.99989,0.0,0.01234]
[1780505767356,75.23,65946.96,14.1,-0.99988,0.0,0.01263]
[1780505768135,75.23,65946.96,14.1,-0.99988,0.0,0.01263]
[1780505768178,75.23,65946.96,14.1,-0.99988,0.0,0.01263]
[1780505768363,75.23,65948.46,14.1,-0.99988,0.0,0.01266]
[1780505769253,75.23,65948.46,14.1,-0.99988,0.0,0.01266]
[1780505769271,75.23,65948.46,14.1,-0.99988,0.0,0.01266]
[1780505769370,75.23,65950.84,14.1,-0.99988,0.0,0.01271]
[1780505770274,75.23,65950.84,14.1,-0.99988,0.0,0.01271]
[1780505770330,75.23,65950.84,14.1,-0.99988,0.0,0.01271]
[1780505770381,75.23,65957.99,14.1,-0.99988,0.0,0.01288]
[1780505771370,75.23,65957.99,14.1,-0.99988,0.0,0.01288]
[1780505771384,75.23,65957.99,14.1,-0.99988,0.0,0.01288]
[1780505771386,75.23,65958.11,14.1,-0.99988,0.0,0.01288]
[1780505772427,75.23,65958.11,14.1,-0.99988,0.0,0.01288]
[1780505772534,75.23,65958.11,14.1,-0.99988,0.0,0.01288]
[1780505772621,75.23,65949.48,14.1,-0.99988,0.0,0.01268]
[1780505773544,75.23,65949.48,14.1,-0.99988,0.0,0.01268]
[1780505773575,75.23,65949.48,14.1,-0.99988,0.0,0.01268]
[1780505773638,75.23,65946.93,14.1,-0.99988,0.0,0.01262]
[1780505774597,75.23,65946.93,14.1,-0.99988,0.0,0.01262]
[1780505774631,75.23,65946.93,14.1,-0.99988,0.0,0.01262]
[1780505775639,75.23,65947.34,14.1,-0.99988,0.0,0.01263]
[1780505775687,75.23,65947.34,14.1,-0.99988,0.0,0.01263]
[1780505776422,75.23,65949.05,14.1,-0.99988,0.0,0.01267]
[1780505777088,75.23,65949.05,14.1,-0.99988,0.0,0.01267]
[1780505777204,75.23,65949.05,14.1,-0.99988,0.0,0.01267]
[1780505777427,75.23,65960.39,14.1,-0.99988,0.0,0.01293]
[1780505778263,75.23,65960.39,14.1,-0.99988,0.0,0.01293]
[1780505778291,75.23,65960.39,14.1,-0.99988,0.0,0.01293]
[1780505778435,75.23,65960.08,14.1,-0.99988,0.0,0.01293]
[1780505779342,75.23,65960.08,14.1,-0.99988,0.0,0.01293]
[1780505779529,75.23,65960.08,14.1,-0.99988,0.0,0.01293]
[1780505779573,75.23,65958.34,14.1,-0.99988,0.0,0.01289]
[1780505780519,75.23,65958.34,14.1,-0.99988,0.0,0.01289]
[1780505780545,75.23,65958.34,14.1,-0.99988,0.0,0.01289]
[1780505780570,75.23,65948.41,14.1,-0.99988,0.0,0.01266]
[1780505781563,75.23,65948.41,14.1,-0.99988,0.0,0.01266]
[1780505781606,75.23,65948.41,14.1,-0.99988,0.0,0.01266]
[1780505781620,75.23,65946.73,14.1,-0.99988,0.0,0.01262]
[1780505782626,75.23,65946.73,14.1,-0.99988,0.0,0.01262]
[1780505782666,75.23,65946.73,14.1,-0.99988,0.0,0.01262]
[1780505783673,75.23,65947.29,14.1,-0.99988,0.0,0.01263]
[1780505783749,75.23,65947.29,14.1,-0.99988,0.0,0.01263]
[1780505783799,75.23,65940.37,14.1,-0.99988,0.0,0.01248]
[1780505784500,75.23,65940.37,14.1,-0.99988,0.0,0.01248]
[1780505784800,75.23,65940.37,14.1,-0.99988,0.0,0.01248]
[1780505784858,75.23,65942.52,14.1,-0.99988,0.0,0.01252]
[1780505784866,75.23,65942.52,14.1,-0.99988,0.0,0.01252]
[1780505785484,75.23,65949.6,14.1,-0.99988,0.0,0.01269]
[1780505785931,75.23,65949.6,14.1,-0.99988,0.0,0.01269]
[1780505785979,75.23,65949.6,14.1,-0.99988,0.0,0.01269]
[1780505786491,75.23,65947.77,14.1,-0.99988,0.0,0.01264]
[1780505786985,75.23,65947.77,14.1,-0.99988,0.0,0.01264]
[1780505787029,75.23,65947.77,14.1,-0.99988,0.0,0.01264]
[1780505787498,75.23,65943.67,14.1,-0.99988,0.0,0.01255]
[1780505788075,75.23,65943.67,14.1,-0.99988,0.0,0.01255]
[1780505788107,75.23,65943.67,14.1,-0.99988,0.0,0.01255]
[1780505788505,75.23,65942.38,14.1,-0.99988,0.0,0.01252]
[1780505789121,75.23,65942.38,14.1,-0.99988,0.0,0.01252]
[1780505789159,75.23,65942.38,14.1,-0.99988,0.0,0.01252]
[1780505789512,75.23,65947.74,14.1,-0.99988,0.0,0.01264]
[1780505790233,75.23,65947.74,14.1,-0.99988,0.0,0.01264]
[1780505790268,75.23,65947.74,14.1,-0.99988,0.0,0.01264]
[1780505790520,75.23,65945.69,14.1,-0.99988,0.0,0.0126]
[1780505791280,75.23,65945.69,14.1,-0.99988,0.0,0.0126]
[1780505791321,75.23,65945.69,14.1,-0.99988,0.0,0.0126]
[1780505791526,75.23,65941.34,14.1,-0.99988,0.0,0.0124]
[1780505792353,75.23,65941.34,14.1,-0.99988,0.0,0.0124]
[1780505792381,75.23,65941.34,14.1,-0.99988,0.0,0.0124]
[1780505792722,75.23,65941.34,14.1,-0.99988,0.0,0.0124]
[1780505793400,75.23,65940.83,14.1,-0.99988,0.0,0.01239]
[1780505793443,75.23,65940.83,14.1,-0.99988,0.0,0.01239]
[1780505794473,75.23,65941.07,14.1,-0.99988,0.0,0.01239]
[1780505794511,75.23,65941.07,14.1,-0.99988,0.0,0.01239]
[1780505795528,75.23,65941.52,14.1,-0.99988,0.0,0.0124]
[1780505795567,75.23,65941.52,14.1,-0.99988,0.0,0.0124]
[1780505795612,75.23,65942.74,14.1,-0.99988,0.0,0.01243]
[1780505796577,75.23,65942.74,14.1,-0.99988,0.0,0.01243]
[1780505796612,75.23,65942.74,14.1,-0.99988,0.0,0.01243]
[1780505796671,75.23,65945.0,14.1,-0.99988,0.0,0.01248]
[1780505797624,75.23,65945.0,14.1,-0.99988,0.0,0.01248]
[1780505797663,75.23,65945.0,14.1,-0.99988,0.0,0.01248]
[1780505797725,75.23,65944.06,14.1,-0.99988,0.0,0.01246]
[1780505798693,75.23,65944.06,14.1,-0.99988,0.0,0.01246]
[1780505798729,75.23,65944.06,14.1,-0.99988,0.0,0.01246]
[1780505798807,75.23,65938.58,14.1,-0.99989,0.0,0.01234]
[1780505799790,75.23,65938.58,14.1,-0.99989,0.0,0.01234]
[1780505799813,75.23,65938.58,14.1,-0.99989,0.0,0.01234]
[1780505799835,75.23,65935.15,14.1,-0.99989,0.0,0.01226]
[1780505800850,75.23,65935.15,14.1,-0.99989,0.0,0.01226]
[1780505800876,75.23,65935.15,14.1,-0.99989,0.0,0.01226]
[1780505800594,75.23,65932.66,14.1,-0.99989,0.0,0.0122]
[1780505801599,75.23,65930.21,14.1,-0.99989,0.0,0.01215]
[1780505801930,75.23,65930.21,14.1,-0.99989,0.0,0.01215]
[1780505801979,75.23,65930.21,14.1,-0.99989,0.0,0.01215]
[1780505802606,75.23,65937.63,14.1,-0.99989,0.0,0.01231]
[1780505803031,75.23,65937.63,14.1,-0.99989,0.0,0.01231]
[1780505803073,75.23,65937.63,14.1,-0.99989,0.0,0.01231]
[1780505803613,75.23,65938.65,14.1,-0.99988,0.0,0.01234]
[1780505804102,75.23,65938.65,14.1,-0.99988,0.0,0.01234]
[1780505804131,75.23,65938.65,14.1,-0.99988,0.0,0.01234]
[1780505804620,75.23,65932.96,14.1,-0.99989,0.0,0.01221]
[1780505805179,75.23,65932.96,14.1,-0.99989,0.0,0.01221]
[1780505805188,75.23,65932.96,14.1,-0.99989,0.0,0.01221]
[1780505806241,75.23,65932.87,14.1,-0.99989,0.0,0.01221]
[1780505806260,75.23,65932.87,14.1,-0.99989,0.0,0.01221]
[1780505806634,75.23,65930.85,14.1,-0.99989,0.0,0.01216]
[1780505807337,75.23,65930.85,14.1,-0.99989,0.0,0.01216]
[1780505807363,75.23,65930.85,14.1,-0.99989,0.0,0.01216]
[1780505807642,75.23,65928.76,14.1,-0.99989,0.0,0.01212]
[1780505808395,75.23,65928.76,14.1,-0.99989,0.0,0.01212]
[1780505808648,75.23,65928.99,14.1,-0.99989,0.0,0.01212]
[1780505809451,75.23,65928.99,14.1,-0.99989,0.0,0.01212]
[1780505809473,75.23,65928.99,14.1,-0.99989,0.0,0.01212]
[1780505810524,75.23,65928.38,14.1,-0.99989,0.0,0.01211]
[1780505810535,75.23,65928.38,14.1,-0.99989,0.0,0.01211]
[1780505811583,75.23,65928.41,14.1,-0.99989,0.0,0.01211]
[1780505811615,75.23,65928.41,14.1,-0.99989,0.0,0.01211]
[1780505811670,75.23,65929.7,14.1,-0.99989,0.0,0.01214]
[1780505812626,75.23,65929.7,14.1,-0.99989,0.0,0.01214]
[1780505812669,75.23,65929.7,14.1,-0.99989,0.0,0.01214]
[1780505812678,75.23,65933.77,14.1,-0.99989,0.0,0.01223]
[1780505813697,75.23,65933.77,14.1,-0.99989,0.0,0.01223]
[1780505813755,75.23,65933.77,14.1,-0.99989,0.0,0.01223]
[1780505813847,75.23,65935.72,14.1,-0.99989,0.0,0.01227]
[1780505814816,75.23,65935.72,14.1,-0.99989,0.0,0.01227]
[1780505814841,75.23,65935.72,14.1,-0.99989,0.0,0.01227]
[1780505815857,75.23,65935.33,14.1,-0.99989,0.0,0.01226]
[1780505815891,75.23,65935.33,14.1,-0.99989,0.0,0.01226]
[1780505815699,75.23,65933.04,14.1,-0.99989,0.0,0.01221]
[1780505816706,75.23,65937.01,14.1,-0.99989,0.0,0.0123]
[1780505816952,75.23,65937.01,14.1,-0.99989,0.0,0.0123]
[1780505817140,75.23,65937.01,14.1,-0.99989,0.0,0.0123]
[1780505817713,75.23,65943.94,14.1,-0.99988,0.0,0.01246]
[1780505818148,75.23,65943.94,14.1,-0.99988,0.0,0.01246]
[1780505818183,75.23,65943.94,14.1,-0.99988,0.0,0.01246]
[1780505818720,75.23,65944.19,14.1,-0.99988,0.0,0.01246]
[1780505819193,75.23,65944.19,14.1,-0.99988,0.0,0.01246]
[1780505819228,75.23,65944.19,14.1,-0.99988,0.0,0.01246]
[1780505819727,75.23,65942.52,14.1,-0.99988,0.0,0.01242]
[1780505820301,75.23,65942.52,14.1,-0.99988,0.0,0.01242]
[1780505820341,75.23,65942.52,14.1,-0.99988,0.0,0.01242]
[1780505821376,75.23,65942.2,14.1,-0.99988,0.0,0.01242]
[1780505821391,75.23,65942.2,14.1,-0.99988,0.0,0.01242]
[1780505821741,75.23,65933.23,14.1,-0.99989,0.0,0.01222]
[1780505822443,75.23,65933.23,14.1,-0.99989,0.0,0.01222]
[1780505822471,75.23,65933.23,14.1,-0.99989,0.0,0.01222]
[1780505822748,75.23,65932.15,14.1,-0.99989,0.0,0.01219]
[1780505823489,75.23,65932.15,14.1,-0.99989,0.0,0.01219]
[1780505823503,75.23,65932.15,14.1,-0.99989,0.0,0.01219]
[1780505823755,75.23,65929.35,14.1,-0.99989,0.0,0.01213]
[1780505824530,75.23,65929.35,14.1,-0.99989,0.0,0.01213]
[1780505824569,75.23,65929.35,14.1,-0.99989,0.0,0.01213]
[1780505824762,75.23,65934.35,14.1,-0.99989,0.0,0.01224]
[1780505825631,75.23,65934.35,14.1,-0.99989,0.0,0.01224]
[1780505825667,75.23,65934.35,14.1,-0.99989,0.0,0.01224]
[1780505826729,75.23,65933.72,14.1,-0.99989,0.0,0.01223]
[1780505826763,75.23,65933.72,14.1,-0.99989,0.0,0.01223]
[1780505827772,75.23,65934.23,14.1,-0.99989,0.0,0.01224]
[1780505827813,75.23,65934.23,14.1,-0.99989,0.0,0.01224]
[1780505827873,75.23,65940.52,14.1,-0.99988,0.0,0.01238]
[1780505828839,75.23,65940.52,14.1,-0.99988,0.0,0.01238]
[1780505828886,75.23,65940.52,14.1,-0.99988,0.0,0.01238]
[1780505828791,75.23,65942.94,14.1,-0.99988,0.0,0.01243]
[1780505829798,75.23,65945.28,14.1,-0.99988,0.0,0.01249]
[1780505829930,75.23,65945.28,14.1,-0.99988,0.0,0.01249]
[1780505829976,75.23,65945.28,14.1,-0.99988,0.0,0.01249]
[1780505831029,75.23,65945.69,14.1,-0.99988,0.0,0.01249]
[1780505831064,75.23,65945.69,14.1,-0.99988,0.0,0.01249]
[1780505831812,75.23,65946.76,14.1,-0.99988,0.0,0.01252]
[1780505832098,75.23,65946.76,14.1,-0.99988,0.0,0.01252]
[1780505832130,75.23,65946.76,14.1,-0.99988,0.0,0.01252]
[1780505832819,75.23,65943.17,14.1,-0.99988,0.0,0.01244]
[1780505833192,75.23,65943.17,14.1,-0.99988,0.0,0.01244]
[1780505833225,75.23,65943.17,14.1,-0.99988,0.0,0.01244]
[1780505833826,75.23,65941.78,14.1,-0.99988,0.0,0.01241]
[1780505834228,75.23,65941.78,14.1,-0.99988,0.0,0.01241]
[1780505834256,75.23,65941.78,14.1,-0.99988,0.0,0.01241]
[1780505835269,75.23,65942.3,14.1,-0.99988,0.0,0.01242]
[1780505835299,75.23,65942.3,14.1,-0.99988,0.0,0.01242]
[1780505835840,75.23,65946.17,14.1,-0.99988,0.0,0.01251]
[1780505836335,75.23,65946.17,14.1,-0.99988,0.0,0.01251]
[1780505836372,75.23,65946.17,14.1,-0.99988,0.0,0.01251]
[1780505837377,75.23,65945.73,14.1,-0.99988,0.0,0.0125]
[1780505837427,75.23,65945.73,14.1,-0.99988,0.0,0.0125]
[1780505838487,75.23,65946.62,14.1,-0.99988,0.0,0.01252]
[1780505838518,75.23,65946.62,14.1,-0.99988,0.0,0.01252]
[1780505838864,75.23,65953.83,14.1,-0.99988,0.0,0.01268]
[1780505839529,75.23,65953.83,14.1,-0.99988,0.0,0.01268]
[1780505839559,75.23,65953.83,14.1,-0.99988,0.0,0.01268]
[1780505839871,75.23,65959.45,14.1,-0.99988,0.0,0.01281]
[1780505840622,75.23,65959.45,14.1,-0.99988,0.0,0.01281]
[1780505840665,75.23,65959.45,14.1,-0.99988,0.0,0.01281]
[1780505841688,75.23,65959.57,14.1,-0.99988,0.0,0.01281]
[1780505841720,75.23,65959.57,14.1,-0.99988,0.0,0.01281]
[1780505842726,75.23,65959.94,14.1,-0.99988,0.0,0.01282]
[1780505842813,75.23,65959.94,14.1,-0.99988,0.0,0.01282]
[1780505842892,75.23,65952.74,14.1,-0.99988,0.0,0.01265]
[1780505843828,75.23,65952.74,14.1,-0.99988,0.0,0.01265]
[1780505843875,75.23,65952.74,14.1,-0.99988,0.0,0.01265]
[1780505843899,75.23,65945.82,14.1,-0.99988,0.0,0.0125]
[1780505844891,75.23,65945.82,14.1,-0.99988,0.0,0.0125]
[1780505844930,75.23,65947.31,14.1,-0.99988,0.0,0.01253]
[1780505845209,75.23,65947.31,14.1,-0.99988,0.0,0.01253]
[1780505845913,75.23,65952.23,14.1,-0.99988,0.0,0.01264]
[1780505845934,75.23,65952.23,14.1,-0.99988,0.0,0.01264]
[1780505845974,75.23,65952.23,14.1,-0.99988,0.0,0.01264]
[1780505846992,75.23,65951.87,14.1,-0.99988,0.0,0.01263]
[1780505847033,75.23,65951.87,14.1,-0.99988,0.0,0.01263]
[1780505848097,75.23,65951.58,14.1,-0.99988,0.0,0.01263]
[1780505848127,75.23,65951.58,14.1,-0.99988,0.0,0.01263]
[1780505848934,75.23,65949.57,14.1,-0.99988,0.0,0.01258]
[1780505849152,75.23,65949.57,14.1,-0.99988,0.0,0.01258]
[1780505849166,75.23,65949.57,14.1,-0.99988,0.0,0.01258]
[1780505850185,75.23,65949.57,14.1,-0.99988,0.0,0.01258]
[1780505850200,75.23,65949.57,14.1,-0.99988,0.0,0.01258]
[1780505850253,75.23,65951.27,14.1,-0.99988,0.0,0.01262]
[1780505851250,75.23,65951.27,14.1,-0.99988,0.0,0.01262]
[1780505851260,75.23,65951.27,14.1,-0.99988,0.0,0.01262]
[1780505851338,75.23,65954.02,14.1,-0.99988,0.0,0.01258]
[1780505852288,75.23,65954.02,14.1,-0.99988,0.0,0.01258]
[1780505852309,75.23,65954.02,14.1,-0.99988,0.0,0.01258]
[1780505852313,75.23,65956.17,14.1,-0.99988,0.0,0.01263]
[1780505853343,75.23,65956.17,14.1,-0.99988,0.0,0.01263]
[1780505853384,75.23,65956.17,14.1,-0.99988,0.0,0.01263]
[1780505853469,75.23,65957.43,14.1,-0.99988,0.0,0.01266]
[1780505854417,75.23,65957.43,14.1,-0.99988,0.0,0.01266]
[1780505854445,75.23,65957.43,14.1,-0.99988,0.0,0.01266]
[1780505854496,75.23,65962.12,14.1,-0.99988,0.0,0.01277]
[1780505855527,75.23,65962.12,14.1,-0.99988,0.0,0.01277]
[1780505855568,75.23,65962.12,14.1,-0.99988,0.0,0.01277]
[1780505855627,75.23,65962.95,14.1,-0.99988,0.0,0.01279]
[1780505856594,75.23,65962.95,14.1,-0.99988,0.0,0.01279]
[1780505856616,75.23,65962.95,14.1,-0.99988,0.0,0.01279]
[1780505856691,75.23,65960.91,14.1,-0.99988,0.0,0.01274]
[1780505857648,75.23,65960.91,14.1,-0.99988,0.0,0.01274]
[1780505857686,75.23,65960.91,14.1,-0.99988,0.0,0.01274]
[1780505857718,75.23,65959.76,14.1,-0.99988,0.0,0.01271]
[1780505858726,75.23,65959.76,14.1,-0.99988,0.0,0.01271]
[1780505858735,75.23,65959.76,14.1,-0.99988,0.0,0.01271]
[1780505858761,75.23,65958.36,14.1,-0.99988,0.0,0.01268]
[1780505859777,75.23,65958.36,14.1,-0.99988,0.0,0.01268]
[1780505859852,75.23,65958.36,14.1,-0.99988,0.0,0.01268]
[1780505860860,75.23,65958.42,14.1,-0.99988,0.0,0.01268]
[1780505860907,75.23,65958.42,14.1,-0.99988,0.0,0.01268]
[1780505860015,75.23,65953.33,14.1,-0.99988,0.0,0.01257]
[1780505861862,75.23,65953.33,14.1,-0.99988,0.0,0.01257]
[1780505861910,75.23,65953.33,14.1,-0.99988,0.0,0.01257]
[1780505861897,75.23,65951.24,14.1,-0.99988,0.0,0.01252]
[1780505861956,75.23,65951.24,14.1,-0.99988,0.0,0.01252]
[1780505862971,75.23,65950.93,14.1,-0.99988,0.0,0.01251]
[1780505863012,75.23,65950.93,14.1,-0.99988,0.0,0.01251]
[1780505863035,75.23,65948.19,14.1,-0.99988,0.0,0.01245]
[1780505864031,75.23,65948.19,14.1,-0.99988,0.0,0.01245]
[1780505864059,75.23,65948.19,14.1,-0.99988,0.0,0.01245]
[1780505864128,75.23,65942.62,14.1,-0.99989,0.0,0.01233]
[1780505865111,75.23,65942.62,14.1,-0.99989,0.0,0.01233]
[1780505865145,75.23,65942.62,14.1,-0.99989,0.0,0.01233]
[1780505866216,75.23,65942.24,14.1,-0.99989,0.0,0.01232]
[1780505866258,75.23,65942.24,14.1,-0.99989,0.0,0.01232]
[1780505866311,75.23,65940.44,14.1,-0.99989,0.0,0.01228]
[1780505867287,75.23,65940.44,14.1,-0.99989,0.0,0.01228]
[1780505867312,75.23,65940.44,14.1,-0.99989,0.0,0.01228]
[1780505867339,75.23,65941.34,14.1,-0.99989,0.0,0.0123]
[1780505868324,75.23,65941.34,14.1,-0.99989,0.0,0.0123]
[1780505868378,75.23,65941.34,14.1,-0.99989,0.0,0.0123]
[1780505869427,75.23,65941.06,14.1,-0.99989,0.0,0.01229]
[1780505869474,75.23,65941.06,14.1,-0.99989,0.0,0.01229]
[1780505870522,75.23,65941.71,14.1,-0.99989,0.0,0.0123]
[1780505870565,75.23,65941.71,14.1,-0.99989,0.0,0.0123]
[1780505871629,75.23,65942.12,14.1,-0.99989,0.0,0.01231]
[1780505871668,75.23,65942.12,14.1,-0.99989,0.0,0.01231]
[1780505871728,75.23,65939.52,14.1,-0.99989,0.0,0.01226]
[1780505872696,75.23,65939.52,14.1,-0.99989,0.0,0.01226]
[1780505872721,75.23,65939.52,14.1,-0.99989,0.0,0.01226]
[1780505872784,75.23,65938.59,14.1,-0.99989,0.0,0.01224]
[1780505873872,75.23,65938.59,14.1,-0.99989,0.0,0.01224]
[1780505873920,75.23,65938.59,14.1,-0.99989,0.0,0.01224]
[1780505873906,75.23,65938.68,14.1,-0.99989,0.0,0.01224]
[1780505874941,75.23,65938.68,14.1,-0.99989,0.0,0.01224]
[1780505874956,75.23,65938.68,14.1,-0.99989,0.0,0.01224]
[1780505874117,75.23,65951.43,14.1,-0.99988,0.0,0.01252]
[1780505875122,75.23,65957.83,14.1,-0.99988,0.0,0.01267]
[1780505876050,75.23,65957.83,14.1,-0.99988,0.0,0.01267]
[1780505876070,75.23,65957.83,14.1,-0.99988,0.0,0.01267]
[1780505876130,75.23,65956.19,14.1,-0.99988,0.0,0.01263]
[1780505877077,75.23,65956.19,14.1,-0.99988,0.0,0.01263]
[1780505877132,75.23,65956.19,14.1,-0.99988,0.0,0.01263]
[1780505877137,75.23,65953.28,14.1,-0.99988,0.0,0.01256]
[1780505878152,75.23,65953.28,14.1,-0.99988,0.0,0.01256]
[1780505878199,75.23,65953.28,14.1,-0.99988,0.0,0.01256]
[1780505878211,75.23,65951.34,14.1,-0.99988,0.0,0.01252]
[1780505879219,75.23,65951.34,14.1,-0.99988,0.0,0.01252]
[1780505879241,75.23,65951.34,14.1,-0.99988,0.0,0.01252]
[1780505880300,75.23,65951.08,14.1,-0.99988,0.0,0.01252]
[1780505880518,75.23,65951.08,14.1,-0.99988,0.0,0.01252]
[1780505880597,75.23,65949.98,14.1,-0.99988,0.0,0.01249]
[1780505881564,75.23,65949.98,14.1,-0.99988,0.0,0.01249]
[1780505881573,75.23,65949.98,14.1,-0.99988,0.0,0.01249]
[1780505881609,75.23,65942.9,14.1,-0.99988,0.0,0.01233]
[1780505882638,75.23,65942.9,14.1,-0.99988,0.0,0.01233]
[1780505882652,75.23,65942.9,14.1,-0.99988,0.0,0.01233]
[1780505882708,75.23,65934.8,14.1,-0.99989,0.0,0.01215]
[1780505883574,75.23,65934.8,14.1,-0.99989,0.0,0.01215]
[1780505883747,75.23,65934.8,14.1,-0.99989,0.0,0.01215]
[1780505883771,75.23,65934.8,14.1,-0.99989,0.0,0.01215]
[1780505883787,75.23,65932.83,14.1,-0.99989,0.0,0.01211]
[1780505884827,75.23,65932.83,14.1,-0.99989,0.0,0.01211]
[1780505884851,75.23,65932.83,14.1,-0.99989,0.0,0.01211]
[1780505885902,75.23,65932.69,14.1,-0.99989,0.0,0.01211]
[1780505885926,75.23,65932.69,14.1,-0.99989,0.0,0.01211]
[1780505886972,75.23,65932.78,14.1,-0.99989,0.0,0.01211]
[1780505887001,75.23,65932.74,14.1,-0.99989,0.0,0.01211]
[1780505887215,75.23,65934.99,14.1,-0.99989,0.0,0.01216]
[1780505888032,75.23,65934.99,14.1,-0.99989,0.0,0.01216]
[1780505888076,75.23,65934.99,14.1,-0.99989,0.0,0.01216]
[1780505888222,75.23,65938.06,14.1,-0.99989,0.0,0.01222]
[1780505889130,75.23,65938.06,14.1,-0.99989,0.0,0.01222]
[1780505889172,75.23,65938.06,14.1,-0.99989,0.0,0.01222]
[1780505890233,75.23,65938.29,14.1,-0.99989,0.0,0.01223]
[1780505890269,75.23,65938.29,14.1,-0.99989,0.0,0.01223]
[1780505891279,75.23,65938.39,14.1,-0.99989,0.0,0.01223]
[1780505891325,75.23,65938.39,14.1,-0.99989,0.0,0.01223]
[1780505892329,75.23,65937.83,14.1,-0.99989,0.0,0.01222]
[1780505892378,75.23,65937.83,14.1,-0.99989,0.0,0.01222]
[1780505893383,75.23,65938.04,14.1,-0.99989,0.0,0.01222]
[1780505893432,75.23,65938.04,14.1,-0.99989,0.0,0.01222]
[1780505894439,75.23,65938.64,14.1,-0.99989,0.0,0.01224]
[1780505894486,75.23,65938.64,14.1,-0.99989,0.0,0.01224]
[1780505895538,75.23,65938.8,14.1,-0.99989,0.0,0.01224]
[1780505895582,75.23,65938.8,14.1,-0.99989,0.0,0.01224]
[1780505896366,75.23,65939.09,14.1,-0.99989,0.0,0.01225]
[1780505896630,75.23,65939.09,14.1,-0.99989,0.0,0.01225]
[1780505896670,75.23,65939.09,14.1,-0.99989,0.0,0.01225]
[1780505897691,75.23,65939.38,14.1,-0.99989,0.0,0.01225]
[1780505897839,75.23,65939.38,14.1,-0.99989,0.0,0.01225]
[1780505897940,75.23,65941.75,14.1,-0.99989,0.0,0.01231]
[1780505898857,75.23,65941.75,14.1,-0.99989,0.0,0.01231]
[1780505898898,75.23,65941.75,14.1,-0.99989,0.0,0.01231]
[1780505898921,75.23,65956.89,14.1,-0.99988,0.0,0.01265]
[1780505899909,75.23,65956.89,14.1,-0.99988,0.0,0.01265]
[1780505899954,75.23,65956.89,14.1,-0.99988,0.0,0.01265]
[1780505899300,75.23,65961.3,14.1,-0.99988,0.0,0.01275]
[1780505900962,75.23,65961.3,14.1,-0.99988,0.0,0.01275]
[1780505900981,75.23,65961.65,14.1,-0.99988,0.0,0.01276]
[1780505901007,75.23,65961.65,14.1,-0.99988,0.0,0.01276]
[1780505901314,75.23,65963.3,14.1,-0.99988,0.0,0.01279]
[1780505902030,75.23,65963.3,14.1,-0.99988,0.0,0.01279]
[1780505902066,75.23,65963.3,14.1,-0.99988,0.0,0.01279]
[1780505902321,75.23,65966.35,14.1,-0.99988,0.0,0.01286]
[1780505903075,75.23,65966.35,14.1,-0.99988,0.0,0.01286]
[1780505903125,75.23,65966.35,14.1,-0.99988,0.0,0.01286]
[1780505903328,75.23,65965.02,14.1,-0.99988,0.0,0.01283]
[1780505904161,75.23,65965.02,14.1,-0.99988,0.0,0.01283]
[1780505904170,75.23,65965.02,14.1,-0.99988,0.0,0.01283]
[1780505904337,75.23,65961.84,14.1,-0.99988,0.0,0.01276]
[1780505905214,75.23,65961.84,14.1,-0.99988,0.0,0.01276]
[1780505905223,75.23,65961.84,14.1,-0.99988,0.0,0.01276]
[1780505905751,75.23,65961.84,14.1,-0.99988,0.0,0.01276]
[1780505905789,75.23,65959.67,14.1,-0.99988,0.0,0.01271]
[1780505906262,75.23,65959.67,14.1,-0.99988,0.0,0.01271]
[1780505906271,75.23,65959.67,14.1,-0.99988,0.0,0.01271]
[1780505906352,75.23,65955.6,14.1,-0.99988,0.0,0.01262]
[1780505907304,75.23,65955.6,14.1,-0.99988,0.0,0.01262]
[1780505907316,75.23,65955.6,14.1,-0.99988,0.0,0.01262]
[1780505908359,75.23,65955.05,14.1,-0.99988,0.0,0.01261]
[1780505908366,75.23,65955.05,14.1,-0.99988,0.0,0.01261]
[1780505909452,75.23,65955.86,14.1,-0.99988,0.0,0.01262]
[1780505909472,75.23,65955.86,14.1,-0.99988,0.0,0.01262]
[1780505910494,75.23,65955.61,14.1,-0.99988,0.0,0.01262]
[1780505910520,75.23,65955.61,14.1,-0.99988,0.0,0.01262]
[1780505910576,75.23,65951.04,14.1,-0.99988,0.0,0.01251]
[1780505911545,75.23,65951.04,14.1,-0.99988,0.0,0.01251]
[1780505911573,75.23,65951.04,14.1,-0.99988,0.0,0.01251]
[1780505911627,75.23,65951.52,14.1,-0.99988,0.0,0.01242]
[1780505912647,75.23,65951.52,14.1,-0.99988,0.0,0.01242]
[1780505912664,75.23,65951.52,14.1,-0.99988,0.0,0.01242]
[1780505912728,75.23,65953.19,14.1,-0.99988,0.0,0.01246]
[1780505913718,75.23,65953.19,14.1,-0.99988,0.0,0.01246]
[1780505913756,75.23,65953.19,14.1,-0.99988,0.0,0.01246]
[1780505913776,75.23,65959.19,14.1,-0.99988,0.0,0.0126]
[1780505914834,75.23,65959.19,14.1,-0.99988,0.0,0.0126]
[1780505914878,75.23,65959.19,14.1,-0.99988,0.0,0.0126]
[1780505914883,75.23,65962.75,14.1,-0.99988,0.0,0.01268]
[1780505915926,75.23,65962.75,14.1,-0.99988,0.0,0.01268]
[1780505915994,75.23,65962.75,14.1,-0.99988,0.0,0.01268]
[1780505915414,75.23,65965.25,14.1,-0.99988,0.0,0.01274]
[1780505917210,75.23,65965.22,14.1,-0.99988,0.0,0.01273]
[1780505917369,75.23,65965.22,14.1,-0.99988,0.0,0.01273]
[1780505917428,75.23,65970.77,14.1,-0.99988,0.0,0.01286]
[1780505918373,75.23,65970.77,14.1,-0.99988,0.0,0.01286]
[1780505918409,75.23,65970.77,14.1,-0.99988,0.0,0.01286]
[1780505918435,75.23,65972.88,14.1,-0.99988,0.0,0.01291]
[1780505919451,75.23,65972.88,14.1,-0.99988,0.0,0.01291]
[1780505919480,75.23,65972.88,14.1,-0.99988,0.0,0.01291]
[1780505920523,75.23,65973.06,14.1,-0.99988,0.0,0.01292]
[1780505920554,75.23,65973.06,14.1,-0.99988,0.0,0.01292]
[1780505920600,75.23,65974.2,14.1,-0.99988,0.0,0.01294]
[1780505921365,75.23,65974.2,14.1,-0.99988,0.0,0.01294]
[1780505921477,75.23,65974.2,14.1,-0.99988,0.0,0.01294]
[1780505921616,75.23,65974.2,14.1,-0.99988,0.0,0.01294]
[1780505921627,75.23,65974.2,14.1,-0.99988,0.0,0.01294]
[1780505921729,75.23,65975.26,14.1,-0.99988,0.0,0.01297]
[1780505922666,75.23,65975.26,14.1,-0.99988,0.0,0.01297]
[1780505922693,75.23,65975.26,14.1,-0.99988,0.0,0.01297]
[1780505922742,75.23,65978.05,14.1,-0.99988,0.0,0.01303]
[1780505923755,75.23,65978.05,14.1,-0.99988,0.0,0.01303]
[1780505923767,75.23,65978.05,14.1,-0.99988,0.0,0.01303]
[1780505924840,75.23,65977.86,14.1,-0.99988,0.0,0.01303]
[1780505924851,75.23,65977.86,14.1,-0.99988,0.0,0.01303]
[1780505925879,75.23,65977.77,14.1,-0.99988,0.0,0.01303]
[1780505925911,75.23,65977.77,14.1,-0.99988,0.0,0.01303]
[1780505926947,75.23,65977.24,14.1,-0.99988,0.0,0.01301]
[1780505926985,75.23,65977.24,14.1,-0.99988,0.0,0.01301]
[1780505926491,75.23,65976.27,14.1,-0.99988,0.0,0.01299]
[1780505927499,75.23,65975.41,14.1,-0.99988,0.0,0.01297]
[1780505928041,75.23,65975.41,14.1,-0.99988,0.0,0.01297]
[1780505928057,75.23,65975.41,14.1,-0.99988,0.0,0.01297]
[1780505928506,75.23,65976.77,14.1,-0.99988,0.0,0.013]
[1780505929153,75.23,65976.77,14.1,-0.99988,0.0,0.013]
[1780505929179,75.23,65976.77,14.1,-0.99988,0.0,0.013]
[1780505930252,75.23,65976.9,14.1,-0.99988,0.0,0.01301]
[1780505930278,75.23,65976.9,14.1,-0.99988,0.0,0.01301]
[1780505931312,75.23,65977.24,14.1,-0.99988,0.0,0.01301]
[1780505931320,75.23,65977.24,14.1,-0.99988,0.0,0.01301]
[1780505932342,75.23,65977.75,14.1,-0.99988,0.0,0.01303]
[1780505932360,75.23,65977.75,14.1,-0.99988,0.0,0.01303]
[1780505932534,75.23,65978.42,14.1,-0.99988,0.0,0.01304]
[1780505933390,75.23,65978.42,14.1,-0.99988,0.0,0.01304]
[1780505933414,75.23,65978.42,14.1,-0.99988,0.0,0.01304]
[1780505933541,75.23,65977.56,14.1,-0.99988,0.0,0.01302]
[1780505934427,75.23,65977.56,14.1,-0.99988,0.0,0.01302]
[1780505934474,75.23,65977.56,14.1,-0.99988,0.0,0.01302]
[1780505934548,75.23,65972.88,14.1,-0.99988,0.0,0.01291]
[1780505935513,75.23,65972.88,14.1,-0.99988,0.0,0.01291]
[1780505935563,75.23,65972.88,14.1,-0.99988,0.0,0.01291]
[1780505936626,75.23,65973.1,14.1,-0.99988,0.0,0.01292]
[1780505936665,75.23,65973.1,14.1,-0.99988,0.0,0.01292]
[1780505937726,75.23,65972.45,14.1,-0.99988,0.0,0.0129]
[1780505937767,75.23,65972.45,14.1,-0.99988,0.0,0.0129]
[1780505937772,75.23,65973.53,14.1,-0.99988,0.0,0.01293]
[1780505938881,75.23,65973.53,14.1,-0.99988,0.0,0.01293]
[1780505938969,75.23,65973.53,14.1,-0.99988,0.0,0.01293]
[1780505938929,75.23,65971.1,14.1,-0.99988,0.0,0.01287]
[1780505940019,75.23,65971.1,14.1,-0.99988,0.0,0.01287]
[1780505939584,75.23,65959.0,14.1,-0.99988,0.0,0.01259]
[1780505940043,75.23,65959.0,14.1,-0.99988,0.0,0.01259]
[1780505940591,75.23,65957.2,14.1,-0.99988,0.0,0.01255]
[1780505941043,75.23,65957.2,14.1,-0.99988,0.0,0.01255]
[1780505941085,75.23,65957.2,14.1,-0.99988,0.0,0.01255]
[1780505941600,75.23,65963.68,14.1,-0.99988,0.0,0.0127]
[1780505942127,75.23,65963.68,14.1,-0.99988,0.0,0.0127]
[1780505942167,75.23,65963.68,14.1,-0.99988,0.0,0.0127]
[1780505942605,75.23,65968.53,14.1,-0.99988,0.0,0.01281]
[1780505943187,75.23,65968.53,14.1,-0.99988,0.0,0.01281]
[1780505943228,75.23,65968.53,14.1,-0.99988,0.0,0.01281]
[1780505944229,75.23,65968.65,14.1,-0.99988,0.0,0.01281]
[1780505944270,75.23,65968.65,14.1,-0.99988,0.0,0.01281]
[1780505945292,75.23,65968.99,14.1,-0.99988,0.0,0.01282]
[1780505945339,75.23,65968.99,14.1,-0.99988,0.0,0.01282]
[1780505946504,75.23,65969.06,14.1,-0.99988,0.0,0.01282]
[1780505946602,75.23,65969.06,14.1,-0.99988,0.0,0.01282]
[1780505946635,75.23,65973.8,14.1,-0.99988,0.0,0.01293]
[1780505947634,75.23,65973.8,14.1,-0.99988,0.0,0.01293]
[1780505947679,75.23,65973.8,14.1,-0.99988,0.0,0.01293]
[1780505947727,75.23,65970.93,14.1,-0.99988,0.0,0.01287]
[1780505948735,75.23,65970.93,14.1,-0.99988,0.0,0.01287]
[1780505948785,75.23,65970.93,14.1,-0.99988,0.0,0.01287]
[1780505948821,75.23,65966.04,14.1,-0.99988,0.0,0.01275]
[1780505949831,75.23,65966.04,14.1,-0.99988,0.0,0.01275]
[1780505949873,75.23,65966.04,14.1,-0.99988,0.0,0.01275]
[1780505949928,75.23,65967.07,14.1,-0.99988,0.0,0.01278]
[1780505950908,75.23,65967.07,14.1,-0.99988,0.0,0.01278]
[1780505950948,75.23,65967.07,14.1,-0.99988,0.0,0.01278]
[1780505950993,75.23,65965.8,14.1,-0.99988,0.0,0.01275]
[1780505952002,75.23,65965.8,14.1,-0.99988,0.0,0.01275]
[1780505952020,75.23,65965.8,14.1,-0.99988,0.0,0.01275]
[1780505951671,75.23,65964.65,14.1,-0.99988,0.0,0.01272]
[1780505953046,75.23,65964.65,14.1,-0.99988,0.0,0.01272]
[1780505952677,75.23,65963.71,14.1,-0.99988,0.0,0.0127]
[1780505953074,75.23,65963.71,14.1,-0.99988,0.0,0.0127]
[1780505953684,75.23,65965.69,14.1,-0.99988,0.0,0.01275]
[1780505954139,75.23,65965.69,14.1,-0.99988,0.0,0.01275]
[1780505954157,75.23,65965.69,14.1,-0.99988,0.0,0.01275]
[1780505954691,75.23,65964.04,14.1,-0.99988,0.0,0.01271]
[1780505955165,75.23,65964.04,14.1,-0.99988,0.0,0.01271]
[1780505955217,75.23,65964.04,14.1,-0.99988,0.0,0.01271]
[1780505955698,75.23,65966.76,14.1,-0.99988,0.0,0.01277]
[1780505956227,75.23,65966.76,14.1,-0.99988,0.0,0.01277]
[1780505956276,75.23,65966.76,14.1,-0.99988,0.0,0.01277]
[1780505956705,75.23,65968.67,14.1,-0.99988,0.0,0.01281]
[1780505957310,75.23,65968.67,14.1,-0.99988,0.0,0.01281]
[1780505957354,75.23,65968.67,14.1,-0.99988,0.0,0.01281]
[1780505958431,75.23,65969.27,14.1,-0.99988,0.0,0.01283]
[1780505958474,75.23,65969.27,14.1,-0.99988,0.0,0.01283]
[1780505958719,75.23,65967.79,14.1,-0.99988,0.0,0.01279]
[1780505959521,75.23,65967.79,14.1,-0.99988,0.0,0.01279]
[1780505959551,75.23,65967.79,14.1,-0.99988,0.0,0.01279]
[1780505960611,75.23,65968.21,14.1,-0.99988,0.0,0.0128]
[1780505960661,75.23,65968.21,14.1,-0.99988,0.0,0.0128]
[1780505960732,75.23,65969.65,14.1,-0.99988,0.0,0.01284]
[1780505961720,75.23,65969.65,14.1,-0.99988,0.0,0.01284]
[1780505961745,75.23,65969.65,14.1,-0.99988,0.0,0.01284]
[1780505961806,75.23,65968.97,14.1,-0.99988,0.0,0.01282]
[1780505962767,75.23,65968.97,14.1,-0.99988,0.0,0.01282]
[1780505962798,75.23,65968.97,14.1,-0.99988,0.0,0.01282]
[1780505962891,75.23,65966.23,14.1,-0.99988,0.0,0.01276]
[1780505963799,75.23,65966.23,14.1,-0.99988,0.0,0.01276]
[1780505963846,75.23,65966.23,14.1,-0.99988,0.0,0.01276]
[1780505964867,75.23,65966.42,14.1,-0.99988,0.0,0.01276]
[1780505964898,75.23,65966.42,14.1,-0.99988,0.0,0.01276]
[1780505965928,75.23,65966.31,14.1,-0.99988,0.0,0.01276]
[1780505965965,75.23,65966.31,14.1,-0.99988,0.0,0.01276]
[1780505966979,75.23,65966.43,14.1,-0.99988,0.0,0.01276]
[1780505967019,75.23,65966.43,14.1,-0.99988,0.0,0.01276]
[1780505968032,75.23,65966.79,14.1,-0.99988,0.0,0.01277]
[1780505968069,75.23,65966.79,14.1,-0.99988,0.0,0.01277]
[1780505969089,75.23,65966.63,14.1,-0.99988,0.0,0.01277]
[1780505969120,75.23,65966.63,14.1,-0.99988,0.0,0.01277]
[1780505970125,75.23,65966.7,14.1,-0.99988,0.0,0.01277]
[1780505970175,75.23,65966.7,14.1,-0.99988,0.0,0.01277]
[1780505970803,75.23,65968.19,14.1,-0.99988,0.0,0.0128]
[1780505971193,75.23,65968.19,14.1,-0.99988,0.0,0.0128]
[1780505971229,75.23,65968.19,14.1,-0.99988,0.0,0.0128]
[1780505971810,75.23,65969.75,14.1,-0.99988,0.0,0.01274]
[1780505972316,75.23,65969.75,14.1,-0.99988,0.0,0.01274]
[1780505972356,75.23,65969.75,14.1,-0.99988,0.0,0.01274]
[1780505973435,75.23,65970.07,14.1,-0.99988,0.0,0.01274]
[1780505973483,75.23,65970.07,14.1,-0.99988,0.0,0.01274]
[1780505973824,75.23,65968.95,14.1,-0.99988,0.0,0.01272]
[1780505974522,75.23,65968.95,14.1,-0.99988,0.0,0.01272]
[1780505974562,75.23,65968.95,14.1,-0.99988,0.0,0.01272]
[1780505975567,75.23,65969.1,14.1,-0.99988,0.0,0.01272]
[1780505975602,75.23,65969.1,14.1,-0.99988,0.0,0.01272]
[1780505976639,75.23,65968.67,14.1,-0.99988,0.0,0.01271]
[1780505976674,75.23,65968.67,14.1,-0.99988,0.0,0.01271]
[1780505977731,75.23,65968.74,14.1,-0.99988,0.0,0.01271]
[1780505977767,75.23,65968.74,14.1,-0.99988,0.0,0.01271]
[1780505978842,75.23,65968.51,14.1,-0.99988,0.0,0.01271]
[1780505978867,75.23,65968.51,14.1,-0.99988,0.0,0.01271]
[1780505979900,75.23,65968.51,14.1,-0.99988,0.0,0.01271]
[1780505979925,75.23,65968.51,14.1,-0.99988,0.0,0.01271]
[1780505980930,75.23,65968.54,14.1,-0.99988,0.0,0.01271]
[1780505980964,75.23,65968.54,14.1,-0.99988,0.0,0.01271]
[1780505982000,75.23,65968.5,14.1,-0.99988,0.0,0.01271]
[1780505982027,75.23,65968.5,14.1,-0.99988,0.0,0.01271]
[1780505982016,75.23,65968.36,14.1,-0.99988,0.0,0.0127]
[1780505983072,75.23,65968.36,14.1,-0.99988,0.0,0.0127]
[1780505982887,75.23,65968.62,14.1,-0.99988,0.0,0.01271]
[1780505983118,75.23,65968.62,14.1,-0.99988,0.0,0.01271]
[1780505983894,75.23,65969.84,14.1,-0.99988,0.0,0.01274]
[1780505984129,75.23,65969.84,14.1,-0.99988,0.0,0.01274]
[1780505984172,75.23,65969.84,14.1,-0.99988,0.0,0.01274]
[1780505985233,75.23,65969.73,14.1,-0.99988,0.0,0.01273]
[1780505985264,75.23,65969.73,14.1,-0.99988,0.0,0.01273]
[1780505986328,75.23,65969.52,14.1,-0.99988,0.0,0.01273]
[1780505986376,75.23,65969.52,14.1,-0.99988,0.0,0.01273]
[1780505987428,75.23,65970.06,14.1,-0.99988,0.0,0.01274]
[1780505987467,75.23,65970.06,14.1,-0.99988,0.0,0.01274]
[1780505988487,75.23,65970.1,14.1,-0.99988,0.0,0.01274]
[1780505988516,75.23,65970.1,14.1,-0.99988,0.0,0.01274]
[1780505989526,75.23,65970.28,14.1,-0.99988,0.0,0.01275]
[1780505989567,75.23,65970.28,14.1,-0.99988,0.0,0.01275]
[1780505990569,75.23,65970.4,14.1,-0.99988,0.0,0.01275]
[1780505990607,75.23,65970.4,14.1,-0.99988,0.0,0.01275]
[1780505991635,75.23,65969.92,14.1,-0.99988,0.0,0.01274]
[1780505991727,75.23,65969.92,14.1,-0.99988,0.0,0.01274]
[1780505991951,75.23,65973.13,14.1,-0.99988,0.0,0.01281]
[1780505992750,75.23,65973.13,14.1,-0.99988,0.0,0.01281]
[1780505992786,75.23,65973.13,14.1,-0.99988,0.0,0.01281]
[1780505993813,75.23,65973.62,14.1,-0.99988,0.0,0.01282]
[1780505993899,75.23,65973.62,14.1,-0.99988,0.0,0.01282]
[1780505993964,75.23,65969.54,14.1,-0.99988,0.0,0.01273]
[1780505994930,75.23,65969.54,14.1,-0.99988,0.0,0.01273]
[1780505994971,75.23,65969.54,14.1,-0.99988,0.0,0.01273]
[1780505995029,75.23,65965.67,14.1,-0.99988,0.0,0.01264]
[1780505996030,75.23,65965.67,14.1,-0.99988,0.0,0.01264]
[1780505996073,75.23,65965.67,14.1,-0.99988,0.0,0.01264]
[1780505997087,75.23,65965.73,14.1,-0.99988,0.0,0.01264]
[1780505996985,75.23,65966.4,14.1,-0.99988,0.0,0.01266]
[1780505997135,75.23,65966.4,14.1,-0.99988,0.0,0.01266]
[1780505997992,75.23,65973.08,14.1,-0.99988,0.0,0.01281]
[1780505998244,75.23,65973.08,14.1,-0.99988,0.0,0.01281]
[1780505998271,75.23,65973.08,14.1,-0.99988,0.0,0.01281]
[1780505998999,75.23,65974.9,14.1,-0.99988,0.0,0.01285]
[1780505999291,75.23,65974.9,14.1,-0.99988,0.0,0.01285]
[1780505999330,75.23,65974.9,14.1,-0.99988,0.0,0.01285]
[1780506000022,75.23,65973.5,14.1,-0.99988,0.0,0.01282]
[1780506000367,75.23,65973.5,14.1,-0.99988,0.0,0.01282]
[1780506000734,75.23,65973.5,14.1,-0.99988,0.0,0.01282]
[1780506001024,75.23,65986.5,14.1,-0.99988,0.0,0.01313]
[1780506001734,75.23,65986.5,14.1,-0.99988,0.0,0.01313]
[1780506001860,75.23,65986.5,14.1,-0.99988,0.0,0.01313]
[1780506002032,75.23,65997.0,14.1,-0.99987,0.0,0.01338]
[1780506002868,75.23,65997.0,14.1,-0.99987,0.0,0.01338]
[1780506002904,75.23,65997.0,14.1,-0.99987,0.0,0.01338]
[1780506003039,75.23,65999.41,14.1,-0.99987,0.0,0.01343]
[1780506003908,75.23,65999.41,14.1,-0.99987,0.0,0.01343]
[1780506003980,75.23,65999.41,14.1,-0.99987,0.0,0.01343]
[1780506004046,75.23,65996.67,14.1,-0.99987,0.0,0.01337]
[1780506005063,75.23,65996.67,14.1,-0.99987,0.0,0.01337]
[1780506005053,75.23,65992.83,14.1,-0.99988,0.0,0.01328]
[1780506005156,75.23,65992.83,14.1,-0.99988,0.0,0.01328]
[1780506006172,75.23,65992.69,14.1,-0.99988,0.0,0.01327]
[1780506006209,75.23,65992.69,14.1,-0.99988,0.0,0.01327]
[1780506007067,75.23,65994.09,14.1,-0.99988,0.0,0.01331]
[1780506007262,75.23,65994.09,14.1,-0.99988,0.0,0.01331]
[1780506007396,75.23,65994.09,14.1,-0.99988,0.0,0.01331]
[1780506008074,75.23,65982.25,14.1,-0.99988,0.0,0.01303]
[1780506008427,75.23,65982.25,14.1,-0.99988,0.0,0.01303]
[1780506008445,75.23,65982.25,14.1,-0.99988,0.0,0.01303]
[1780506009081,75.23,65979.76,14.1,-0.99988,0.0,0.01297]
[1780506009532,75.23,65979.76,14.1,-0.99988,0.0,0.01297]
[1780506009567,75.23,65979.76,14.1,-0.99988,0.0,0.01297]
[1780506010088,75.23,65974.46,14.1,-0.99988,0.0,0.01284]
[1780506010605,75.23,65974.46,14.1,-0.99988,0.0,0.01284]
[1780506010642,75.23,65974.46,14.1,-0.99988,0.0,0.01284]
[1780506011096,75.23,65972.38,14.1,-0.99988,0.0,0.0128]
[1780506011659,75.23,65972.38,14.1,-0.99988,0.0,0.0128]
[1780506011695,75.23,65972.38,14.1,-0.99988,0.0,0.0128]
[1780506012103,75.23,65970.86,14.1,-0.99988,0.0,0.01276]
[1780506012731,75.23,65970.86,14.1,-0.99988,0.0,0.01276]
[1780506012774,75.23,65970.86,14.1,-0.99988,0.0,0.01276]
[1780506013110,75.23,65978.54,14.1,-0.99988,0.0,0.01294]
[1780506013846,75.23,65978.54,14.1,-0.99988,0.0,0.01294]
[1780506013880,75.23,65978.54,14.1,-0.99988,0.0,0.01294]
[1780506014117,75.23,65981.34,14.1,-0.99988,0.0,0.013]
[1780506014560,75.23,65981.34,14.1,-0.99988,0.0,0.013]
[1780506014950,75.23,65981.34,14.1,-0.99988,0.0,0.013]
[1780506014973,75.23,65981.34,14.1,-0.99988,0.0,0.013]
[1780506016046,75.23,65981.05,14.1,-0.99988,0.0,0.013]
[1780506016070,75.23,65981.05,14.1,-0.99988,0.0,0.013]
[1780506016131,75.23,65983.91,14.1,-0.99988,0.0,0.01306]
[1780506017130,75.23,65983.91,14.1,-0.99988,0.0,0.01306]
[1780506017154,75.23,65983.91,14.1,-0.99988,0.0,0.01306]
[1780506017211,75.23,65985.06,14.1,-0.99988,0.0,0.01309]
[1780506018197,75.23,65985.06,14.1,-0.99988,0.0,0.01309]
[1780506018216,75.23,65985.06,14.1,-0.99988,0.0,0.01309]
[1780506019246,75.23,65985.11,14.1,-0.99988,0.0,0.01309]
[1780506019266,75.23,65985.11,14.1,-0.99988,0.0,0.01309]
[1780506019328,75.23,65988.22,14.1,-0.99988,0.0,0.01317]
[1780506020346,75.23,65988.22,14.1,-0.99988,0.0,0.01317]
[1780506020360,75.23,65988.22,14.1,-0.99988,0.0,0.01317]
[1780506020365,75.23,65989.16,14.1,-0.99988,0.0,0.01319]
[1780506021429,75.23,65989.16,14.1,-0.99988,0.0,0.01319]
[1780506021448,75.23,65989.16,14.1,-0.99988,0.0,0.01319]
[1780506021456,75.23,65987.75,14.1,-0.99988,0.0,0.01316]
[1780506022472,75.23,65987.75,14.1,-0.99988,0.0,0.01316]
[1780506022490,75.23,65987.75,14.1,-0.99988,0.0,0.01316]
[1780506023545,75.23,65987.5,14.1,-0.99988,0.0,0.01315]
[1780506023564,75.23,65987.5,14.1,-0.99988,0.0,0.01315]
[1780506024639,75.23,65987.49,14.1,-0.99988,0.0,0.01315]
[1780506024656,75.23,65987.49,14.1,-0.99988,0.0,0.01315]
[1780506025715,75.23,65987.78,14.1,-0.99988,0.0,0.01316]
[1780506025737,75.23,65987.78,14.1,-0.99988,0.0,0.01316]
[1780506026804,75.23,65987.34,14.1,-0.99988,0.0,0.01315]
[1780506026824,75.23,65987.34,14.1,-0.99988,0.0,0.01315]
[1780506026883,75.23,65993.86,14.1,-0.99988,0.0,0.0133]
[1780506027844,75.23,65993.86,14.1,-0.99988,0.0,0.0133]
[1780506027864,75.23,65993.86,14.1,-0.99988,0.0,0.0133]
[1780506027929,75.23,65992.51,14.1,-0.99988,0.0,0.01327]
[1780506028915,75.23,65992.51,14.1,-0.99988,0.0,0.01327]
[1780506028940,75.23,65992.51,14.1,-0.99988,0.0,0.01327]
[1780506028991,75.23,65989.69,14.1,-0.99988,0.0,0.0132]
[1780506029837,75.23,65989.69,14.1,-0.99988,0.0,0.0132]
[1780506029996,75.23,65989.69,14.1,-0.99988,0.0,0.0132]
[1780506030020,75.23,65989.69,14.1,-0.99988,0.0,0.0132]
[1780506030076,75.23,65990.42,14.1,-0.99988,0.0,0.01322]
[1780506031047,75.23,65990.42,14.1,-0.99988,0.0,0.01322]
[1780506031061,75.23,65990.42,14.1,-0.99988,0.0,0.01322]
[1780506031130,75.23,65991.04,14.1,-0.99988,0.0,0.01313]
[1780506032088,75.23,65991.04,14.1,-0.99988,0.0,0.01313]
[1780506032116,75.23,65991.04,14.1,-0.99988,0.0,0.01313]
[1780506032099,75.23,65990.72,14.1,-0.99988,0.0,0.01312]
[1780506033141,75.23,65990.72,14.1,-0.99988,0.0,0.01312]
[1780506032243,75.23,65992.54,14.1,-0.99988,0.0,0.01316]
[1780506033174,75.23,65992.54,14.1,-0.99988,0.0,0.01316]
[1780506033252,75.23,65994.43,14.1,-0.99988,0.0,0.01321]
[1780506034212,75.23,65994.43,14.1,-0.99988,0.0,0.01321]
[1780506034254,75.23,65994.43,14.1,-0.99988,0.0,0.01321]
[1780506034259,75.23,65997.03,14.1,-0.99988,0.0,0.01327]
[1780506035288,75.23,65997.03,14.1,-0.99988,0.0,0.01327]
[1780506035311,75.23,65997.03,14.1,-0.99988,0.0,0.01327]
[1780506035389,75.23,65996.04,14.1,-0.99988,0.0,0.01325]
[1780506036356,75.23,65996.04,14.1,-0.99988,0.0,0.01325]
[1780506036368,75.23,65996.04,14.1,-0.99988,0.0,0.01325]
[1780506037397,75.23,65995.95,14.1,-0.99988,0.0,0.01324]
[1780506037424,75.23,65995.95,14.1,-0.99988,0.0,0.01324]
[1780506037498,75.23,65993.94,14.1,-0.99988,0.0,0.0132]
[1780506038442,75.23,65993.94,14.1,-0.99988,0.0,0.0132]
[1780506038461,75.23,65993.94,14.1,-0.99988,0.0,0.0132]
[1780506039509,75.23,65993.33,14.1,-0.99988,0.0,0.01318]
[1780506039525,75.23,65993.33,14.1,-0.99988,0.0,0.01318]
[1780506040548,75.23,65994.42,14.1,-0.99988,0.0,0.01321]
[1780506040569,75.23,65994.42,14.1,-0.99988,0.0,0.01321]
[1780506040630,75.23,65995.15,14.1,-0.99988,0.0,0.01322]
[1780506041597,75.23,65995.15,14.1,-0.99988,0.0,0.01322]
[1780506041612,75.23,65995.15,14.1,-0.99988,0.0,0.01322]
[1780506042628,75.23,65994.92,14.1,-0.99988,0.0,0.01322]
[1780506042666,75.23,65994.92,14.1,-0.99988,0.0,0.01322]
[1780506043705,75.23,65994.69,14.1,-0.99988,0.0,0.01321]
[1780506043723,75.23,65994.69,14.1,-0.99988,0.0,0.01321]
[1780506044727,75.23,65995.77,14.1,-0.99988,0.0,0.01324]
[1780506044765,75.23,65995.77,14.1,-0.99988,0.0,0.01324]
[1780506044827,75.23,65997.32,14.1,-0.99988,0.0,0.01328]
[1780506045789,75.23,65997.32,14.1,-0.99988,0.0,0.01328]
[1780506045873,75.23,65997.32,14.1,-0.99988,0.0,0.01328]
[1780506045881,75.23,65998.11,14.1,-0.99988,0.0,0.01329]
[1780506046960,75.23,65998.11,14.1,-0.99988,0.0,0.01329]
[1780506046999,75.23,65998.11,14.1,-0.99988,0.0,0.01329]
[1780506047077,75.23,66008.48,14.1,-0.99987,0.0,0.01355]
[1780506048008,75.23,66008.48,14.1,-0.99987,0.0,0.01355]
[1780506048059,75.23,66008.48,14.1,-0.99987,0.0,0.01355]
[1780506048125,75.23,66009.61,14.1,-0.99987,0.0,0.01357]
[1780506049105,75.23,66009.61,14.1,-0.99987,0.0,0.01357]
[1780506049141,75.23,66009.61,14.1,-0.99987,0.0,0.01357]
[1780506049158,75.23,66010.43,14.1,-0.99987,0.0,0.01359]
[1780506050154,75.23,66010.43,14.1,-0.99987,0.0,0.01359]
[1780506049387,75.23,66008.0,14.1,-0.99987,0.0,0.01353]
[1780506050201,75.23,66008.0,14.1,-0.99987,0.0,0.01353]
[1780506050394,75.23,66008.73,14.1,-0.99987,0.0,0.01355]
[1780506051226,75.23,66008.73,14.1,-0.99987,0.0,0.01355]
[1780506051277,75.23,66008.73,14.1,-0.99987,0.0,0.01355]
[1780506051402,75.23,66009.63,14.1,-0.99987,0.0,0.01357]
[1780506052288,75.23,66009.63,14.1,-0.99987,0.0,0.01357]
[1780506052327,75.23,66009.63,14.1,-0.99987,0.0,0.01357]
[1780506052410,75.23,66008.37,14.1,-0.99987,0.0,0.01354]
[1780506053396,75.23,66008.37,14.1,-0.99987,0.0,0.01354]
[1780506053417,75.23,66008.37,14.1,-0.99987,0.0,0.01354]
[1780506054449,75.23,66008.62,14.1,-0.99987,0.0,0.01355]
[1780506054478,75.23,66008.62,14.1,-0.99987,0.0,0.01355]
[1780506055577,75.23,66008.18,14.1,-0.99987,0.0,0.01354]
[1780506055706,75.23,66008.18,14.1,-0.99987,0.0,0.01354]
[1780506055781,75.23,66012.29,14.1,-0.99987,0.0,0.01364]
[1780506056714,75.23,66012.29,14.1,-0.99987,0.0,0.01364]
[1780506056762,75.23,66012.29,14.1,-0.99987,0.0,0.01364]
[1780506056811,75.23,66020.11,14.1,-0.99987,0.0,0.01383]
[1780506057827,75.23,66020.11,14.1,-0.99987,0.0,0.01383]
[1780506057868,75.23,66020.11,14.1,-0.99987,0.0,0.01383]
[1780506057927,75.23,66022.79,14.1,-0.99987,0.0,0.0139]
[1780506058890,75.23,66022.79,14.1,-0.99987,0.0,0.0139]
[1780506058939,75.23,66022.79,14.1,-0.99987,0.0,0.0139]
[1780506058989,75.23,66030.42,14.1,-0.99987,0.0,0.01409]
[1780506060025,75.23,66030.42,14.1,-0.99987,0.0,0.01409]
[1780506060055,75.23,66030.42,14.1,-0.99987,0.0,0.01409]
[1780506060100,75.23,66035.04,14.1,-0.99987,0.0,0.01421]
[1780506061070,75.23,66035.04,14.1,-0.99987,0.0,0.01421]
[1780506061095,75.23,66019.53,14.1,-0.99987,0.0,0.01382]
[1780506061234,75.23,66019.53,14.1,-0.99987,0.0,0.01382]
[1780506061487,75.23,66012.99,14.1,-0.99987,0.0,0.01366]
[1780506062252,75.23,66012.99,14.1,-0.99987,0.0,0.01366]
[1780506062272,75.23,66012.99,14.1,-0.99987,0.0,0.01366]
[1780506062494,75.23,66011.93,14.1,-0.99987,0.0,0.01363]
[1780506063312,75.23,66011.93,14.1,-0.99987,0.0,0.01363]
[1780506063465,75.23,66011.93,14.1,-0.99987,0.0,0.01363]
[1780506063562,75.23,66009.8,14.1,-0.99987,0.0,0.01358]
[1780506064553,75.23,66009.8,14.1,-0.99987,0.0,0.01358]
[1780506064570,75.23,66009.8,14.1,-0.99987,0.0,0.01358]
[1780506064626,75.23,65995.75,14.1,-0.99988,0.0,0.01324]
[1780506065594,75.23,65995.75,14.1,-0.99988,0.0,0.01324]
[1780506065648,75.23,65995.75,14.1,-0.99988,0.0,0.01324]
[1780506065692,75.23,65997.68,14.1,-0.99988,0.0,0.01328]
[1780506066727,75.23,65997.68,14.1,-0.99988,0.0,0.01328]
[1780506066832,75.23,65997.68,14.1,-0.99988,0.0,0.01328]
[1780506067946,75.23,65998.02,14.1,-0.99988,0.0,0.01329]
[1780506067966,75.23,65998.02,14.1,-0.99988,0.0,0.01329]
[1780506068044,75.23,65998.02,14.1,-0.99988,0.0,0.01329]
[1780506068142,75.23,65998.02,14.1,-0.99988,0.0,0.01329]
[1780506068185,75.23,66013.28,14.1,-0.99987,0.0,0.01366]
[1780506068978,75.23,66013.28,14.1,-0.99987,0.0,0.01366]
[1780506069013,75.23,66013.28,14.1,-0.99987,0.0,0.01366]
[1780506069027,75.23,66012.37,14.1,-0.99987,0.0,0.01364]
[1780506070053,75.23,66012.37,14.1,-0.99987,0.0,0.01364]
[1780506070077,75.23,66012.37,14.1,-0.99987,0.0,0.01364]
[1780506070127,75.23,66007.49,14.1,-0.99987,0.0,0.01352]
[1780506071120,75.23,66007.49,14.1,-0.99987,0.0,0.01352]
[1780506071174,75.23,66007.49,14.1,-0.99987,0.0,0.01352]
[1780506071182,75.23,66010.26,14.1,-0.99987,0.0,0.01359]
[1780506072182,75.23,66010.26,14.1,-0.99987,0.0,0.01359]
[1780506072191,75.23,66011.55,14.1,-0.99987,0.0,0.01362]
[1780506072225,75.23,66011.55,14.1,-0.99987,0.0,0.01362]
[1780506072574,75.23,66006.87,14.1,-0.99987,0.0,0.01351]
[1780506073254,75.23,66006.87,14.1,-0.99987,0.0,0.01351]
[1780506073289,75.23,66006.87,14.1,-0.99987,0.0,0.01351]
[1780506073948,75.23,66006.87,14.1,-0.99987,0.0,0.01351]
[1780506074014,75.23,66011.76,14.1,-0.99987,0.0,0.01363]
[1780506074318,75.23,66011.76,14.1,-0.99987,0.0,0.01363]
[1780506074344,75.23,66011.76,14.1,-0.99987,0.0,0.01363]
[1780506074588,75.23,66010.66,14.1,-0.99987,0.0,0.0136]
[1780506075383,75.23,66010.66,14.1,-0.99987,0.0,0.0136]
[1780506075405,75.23,66010.66,14.1,-0.99987,0.0,0.0136]
[1780506075595,75.23,66012.36,14.1,-0.99987,0.0,0.01364]
[1780506076450,75.23,66012.36,14.1,-0.99987,0.0,0.01364]
[1780506076483,75.23,66012.36,14.1,-0.99987,0.0,0.01364]
[1780506076602,75.23,66010.59,14.1,-0.99987,0.0,0.0136]
[1780506077525,75.23,66010.59,14.1,-0.99987,0.0,0.0136]
[1780506077551,75.23,66010.59,14.1,-0.99987,0.0,0.0136]
[1780506077609,75.23,66012.95,14.1,-0.99987,0.0,0.01365]
[1780506078919,75.23,66012.95,14.1,-0.99987,0.0,0.01365]
[1780506078953,75.23,66012.95,14.1,-0.99987,0.0,0.01365]
[1780506079027,75.23,66003.91,14.1,-0.99987,0.0,0.01343]
[1780506080034,75.23,66003.91,14.1,-0.99987,0.0,0.01343]
[1780506080067,75.23,66003.91,14.1,-0.99987,0.0,0.01343]
[1780506080120,75.23,65996.49,14.1,-0.99988,0.0,0.01326]
[1780506081112,75.23,65996.49,14.1,-0.99988,0.0,0.01326]
[1780506081133,75.23,65996.49,14.1,-0.99988,0.0,0.01326]
[1780506081125,75.23,65996.69,14.1,-0.99988,0.0,0.01326]
[1780506082211,75.23,65996.69,14.1,-0.99988,0.0,0.01326]
[1780506081640,75.23,65992.44,14.1,-0.99988,0.0,0.01316]
[1780506082237,75.23,65992.44,14.1,-0.99988,0.0,0.01316]
[1780506082648,75.23,65987.63,14.1,-0.99988,0.0,0.01305]
[1780506083273,75.23,65987.63,14.1,-0.99988,0.0,0.01305]
[1780506083295,75.23,65987.63,14.1,-0.99988,0.0,0.01305]
[1780506083655,75.23,65984.78,14.1,-0.99988,0.0,0.01298]
[1780506084351,75.23,65984.78,14.1,-0.99988,0.0,0.01298]
[1780506084372,75.23,65984.78,14.1,-0.99988,0.0,0.01298]
[1780506084663,75.23,65989.04,14.1,-0.99988,0.0,0.01308]
[1780506085405,75.23,65989.04,14.1,-0.99988,0.0,0.01308]
[1780506085445,75.23,65989.04,14.1,-0.99988,0.0,0.01308]
[1780506085669,75.23,65993.37,14.1,-0.99988,0.0,0.01318]
[1780506086531,75.23,65993.37,14.1,-0.99988,0.0,0.01318]
[1780506086571,75.23,65993.37,14.1,-0.99988,0.0,0.01318]
[1780506086676,75.23,66004.58,14.1,-0.99987,0.0,0.01345]
[1780506087577,75.23,66004.58,14.1,-0.99987,0.0,0.01345]
[1780506087616,75.23,66004.58,14.1,-0.99987,0.0,0.01345]
[1780506087683,75.23,66004.9,14.1,-0.99987,0.0,0.01346]
[1780506088626,75.23,66004.9,14.1,-0.99987,0.0,0.01346]
[1780506088669,75.23,66004.9,14.1,-0.99987,0.0,0.01346]
[1780506089256,75.23,66005.37,14.1,-0.99987,0.0,0.01347]
[1780506089704,75.23,66005.37,14.1,-0.99987,0.0,0.01347]
[1780506089755,75.23,66005.37,14.1,-0.99987,0.0,0.01347]
[1780506090182,75.23,66003.03,14.1,-0.99987,0.0,0.01341]
[1780506090762,75.23,66003.03,14.1,-0.99987,0.0,0.01341]
[1780506090819,75.23,66003.03,14.1,-0.99987,0.0,0.01341]
[1780506090898,75.23,66004.08,14.1,-0.99987,0.0,0.01344]
[1780506091833,75.23,66004.08,14.1,-0.99987,0.0,0.01344]
[1780506091870,75.23,66004.08,14.1,-0.99987,0.0,0.01344]
[1780506091927,75.23,66004.15,14.1,-0.99987,0.0,0.01333]
[1780506092883,75.23,66004.15,14.1,-0.99987,0.0,0.01333]
[1780506092938,75.23,66004.15,14.1,-0.99987,0.0,0.01333]
[1780506094027,75.23,66004.19,14.1,-0.99987,0.0,0.01333]
[1780506094045,75.23,66004.19,14.1,-0.99987,0.0,0.01333]
[1780506094080,75.23,65995.29,14.1,-0.99988,0.0,0.01312]
[1780506095110,75.23,65995.29,14.1,-0.99988,0.0,0.01312]
[1780506095138,75.23,65995.29,14.1,-0.99988,0.0,0.01312]
[1780506095149,75.23,65989.01,14.1,-0.99988,0.0,0.01297]
[1780506096231,75.23,65989.01,14.1,-0.99988,0.0,0.01297]
[1780506096256,75.23,65988.68,14.1,-0.99988,0.0,0.01297]
[1780506096756,75.23,65984.55,14.1,-0.99988,0.0,0.01287]
[1780506097296,75.23,65984.55,14.1,-0.99988,0.0,0.01287]
[1780506097321,75.23,65984.55,14.1,-0.99988,0.0,0.01287]
[1780506097755,75.23,65983.94,14.1,-0.99988,0.0,0.01286]
[1780506098347,75.23,65983.94,14.1,-0.99988,0.0,0.01286]
[1780506098555,75.23,65983.94,14.1,-0.99988,0.0,0.01286]
[1780506098763,75.23,65976.66,14.1,-0.99988,0.0,0.01269]
[1780506099630,75.23,65976.66,14.1,-0.99988,0.0,0.01269]
[1780506099658,75.23,65976.66,14.1,-0.99988,0.0,0.01269]
[1780506099769,75.23,65967.31,14.1,-0.99988,0.0,0.01247]
[1780506100739,75.23,65967.31,14.1,-0.99988,0.0,0.01247]
[1780506100755,75.23,65967.31,14.1,-0.99988,0.0,0.01247]
[1780506100776,75.23,65963.45,14.1,-0.99988,0.0,0.01239]
[1780506101855,75.23,65963.45,14.1,-0.99988,0.0,0.01239]
[1780506101880,75.23,65963.45,14.1,-0.99988,0.0,0.01239]
[1780506101917,75.23,65974.17,14.1,-0.99988,0.0,0.01263]
[1780506102940,75.23,65974.17,14.1,-0.99988,0.0,0.01263]
[1780506102972,75.23,65974.17,14.1,-0.99988,0.0,0.01263]
[1780506103030,75.23,65979.06,14.1,-0.99988,0.0,0.01274]
[1780506104044,75.23,65979.06,14.1,-0.99988,0.0,0.01274]
[1780506104063,75.23,65979.06,14.1,-0.99988,0.0,0.01274]
[1780506104122,75.23,65977.85,14.1,-0.99988,0.0,0.01271]
[1780506105141,75.23,65977.85,14.1,-0.99988,0.0,0.01271]
[1780506105156,75.23,65977.85,14.1,-0.99988,0.0,0.01271]
[1780506105223,75.23,65980.25,14.1,-0.99988,0.0,0.01277]
[1780506106194,75.23,65980.25,14.1,-0.99988,0.0,0.01277]
[1780506106205,75.23,65980.25,14.1,-0.99988,0.0,0.01277]
[1780506105810,75.23,65988.02,14.1,-0.99988,0.0,0.01295]
[1780506107261,75.23,65987.8,14.1,-0.99988,0.0,0.01295]
[1780506107274,75.23,65987.8,14.1,-0.99988,0.0,0.01295]
[1780506107898,75.23,65987.8,14.1,-0.99988,0.0,0.01295]
[1780506107954,75.23,65987.03,14.1,-0.99988,0.0,0.01293]
[1780506108348,75.23,65987.03,14.1,-0.99988,0.0,0.01293]
[1780506108374,75.23,65987.03,14.1,-0.99988,0.0,0.01293]
[1780506108832,75.23,65988.16,14.1,-0.99988,0.0,0.01295]
[1780506109400,75.23,65988.16,14.1,-0.99988,0.0,0.01295]
[1780506109420,75.23,65988.16,14.1,-0.99988,0.0,0.01295]
[1780506110445,75.23,65988.21,14.1,-0.99988,0.0,0.01295]
[1780506110466,75.23,65988.21,14.1,-0.99988,0.0,0.01295]
[1780506110846,75.23,65981.36,14.1,-0.99988,0.0,0.0128]
[1780506111498,75.23,65981.36,14.1,-0.99988,0.0,0.0128]
[1780506111536,75.23,65981.36,14.1,-0.99988,0.0,0.0128]
[1780506111853,75.23,65976.77,14.1,-0.99988,0.0,0.01269]
[1780506112544,75.23,65976.77,14.1,-0.99988,0.0,0.01269]
[1780506112600,75.23,65976.77,14.1,-0.99988,0.0,0.01269]
[1780506112863,75.23,65975.62,14.1,-0.99988,0.0,0.01266]
[1780506113641,75.23,65975.62,14.1,-0.99988,0.0,0.01266]
[1780506113665,75.23,65975.62,14.1,-0.99988,0.0,0.01266]
[1780506113870,75.23,65981.35,14.1,-0.99988,0.0,0.0128]
[1780506114697,75.23,65981.35,14.1,-0.99988,0.0,0.0128]
[1780506114706,75.23,65981.35,14.1,-0.99988,0.0,0.0128]
[1780506114877,75.23,65983.91,14.1,-0.99988,0.0,0.01285]
[1780506115714,75.23,65983.91,14.1,-0.99988,0.0,0.01285]
[1780506115752,75.23,65983.91,14.1,-0.99988,0.0,0.01285]
[1780506115884,75.23,65981.5,14.1,-0.99988,0.0,0.0128]
[1780506116821,75.23,65981.5,14.1,-0.99988,0.0,0.0128]
[1780506116841,75.23,65981.5,14.1,-0.99988,0.0,0.0128]
[1780506116891,75.23,65982.59,14.1,-0.99988,0.0,0.01282]
[1780506117889,75.23,65982.59,14.1,-0.99988,0.0,0.01282]
[1780506117908,75.23,65982.59,14.1,-0.99988,0.0,0.01282]
[1780506118930,75.23,65982.56,14.1,-0.99988,0.0,0.01282]
[1780506118982,75.23,65982.56,14.1,-0.99988,0.0,0.01282]
[1780506119070,75.23,65977.41,14.1,-0.99988,0.0,0.0127]
[1780506120009,75.23,65977.41,14.1,-0.99988,0.0,0.0127]
[1780506120057,75.23,65977.41,14.1,-0.99988,0.0,0.0127]
[1780506120086,75.23,65974.07,14.1,-0.99988,0.0,0.01263]
[1780506121084,75.23,65974.07,14.1,-0.99988,0.0,0.01263]
[1780506121134,75.23,65974.07,14.1,-0.99988,0.0,0.01263]
[1780506121185,75.23,65976.42,14.1,-0.99988,0.0,0.01268]
[1780506122148,75.23,65976.42,14.1,-0.99988,0.0,0.01268]
[1780506122175,75.23,65976.42,14.1,-0.99988,0.0,0.01268]
[1780506122249,75.23,65980.15,14.1,-0.99988,0.0,0.01277]
[1780506123177,75.23,65980.15,14.1,-0.99988,0.0,0.01277]
[1780506123219,75.23,65980.15,14.1,-0.99988,0.0,0.01277]
[1780506123210,75.23,65980.25,14.1,-0.99988,0.0,0.01277]
[1780506124228,75.23,65980.25,14.1,-0.99988,0.0,0.01277]
[1780506124259,75.23,65980.25,14.1,-0.99988,0.0,0.01277]
[1780506123940,75.23,65979.65,14.1,-0.99988,0.0,0.01276]
[1780506124968,75.23,65982.92,14.1,-0.99988,0.0,0.01283]
[1780506125338,75.23,65982.92,14.1,-0.99988,0.0,0.01283]
[1780506125381,75.23,65982.92,14.1,-0.99988,0.0,0.01283]
[1780506125966,75.23,65984.18,14.1,-0.99988,0.0,0.01286]
[1780506126431,75.23,65984.18,14.1,-0.99988,0.0,0.01286]
[1780506126465,75.23,65984.18,14.1,-0.99988,0.0,0.01286]
[1780506126974,75.23,65980.37,14.1,-0.99988,0.0,0.01277]
[1780506127504,75.23,65980.37,14.1,-0.99988,0.0,0.01277]
[1780506127552,75.23,65980.37,14.1,-0.99988,0.0,0.01277]
[1780506127980,75.23,65974.3,14.1,-0.99988,0.0,0.01263]
[1780506128596,75.23,65974.3,14.1,-0.99988,0.0,0.01263]
[1780506128635,75.23,65974.3,14.1,-0.99988,0.0,0.01263]
[1780506128803,75.23,65974.3,14.1,-0.99988,0.0,0.01263]
[1780506128987,75.23,65978.48,14.1,-0.99988,0.0,0.01273]
[1780506129721,75.23,65978.48,14.1,-0.99988,0.0,0.01273]
[1780506129744,75.23,65978.48,14.1,-0.99988,0.0,0.01273]
[1780506130216,75.23,65973.84,14.1,-0.99988,0.0,0.01262]
[1780506130766,75.23,65973.84,14.1,-0.99988,0.0,0.01262]
[1780506130795,75.23,65973.84,14.1,-0.99988,0.0,0.01262]
[1780506131851,75.23,65973.85,14.1,-0.99988,0.0,0.01262]
[1780506131873,75.23,65973.85,14.1,-0.99988,0.0,0.01262]
[1780506132029,75.23,65973.22,14.1,-0.99988,0.0,0.01261]
[1780506132952,75.23,65973.22,14.1,-0.99988,0.0,0.01261]
[1780506132975,75.23,65973.22,14.1,-0.99988,0.0,0.01261]
[1780506133020,75.23,65969.07,14.1,-0.99988,0.0,0.01251]
[1780506133993,75.23,65969.07,14.1,-0.99988,0.0,0.01251]
[1780506134015,75.23,65969.07,14.1,-0.99988,0.0,0.01251]
[1780506134030,75.23,65970.31,14.1,-0.99988,0.0,0.01254]
[1780506135047,75.23,65970.31,14.1,-0.99988,0.0,0.01254]
[1780506135063,75.23,65970.31,14.1,-0.99988,0.0,0.01254]
[1780506135087,75.23,65968.59,14.1,-0.99988,0.0,0.0125]
[1780506136146,75.23,65968.59,14.1,-0.99988,0.0,0.0125]
[1780506136169,75.23,65968.59,14.1,-0.99988,0.0,0.0125]
[1780506136209,75.23,65969.47,14.1,-0.99988,0.0,0.01252]
[1780506137245,75.23,65969.47,14.1,-0.99988,0.0,0.01252]
[1780506137270,75.23,65969.47,14.1,-0.99988,0.0,0.01252]
[1780506137055,75.23,65970.19,14.1,-0.99988,0.0,0.01254]
[1780506138274,75.23,65970.19,14.1,-0.99988,0.0,0.01254]
[1780506138062,75.23,65971.9,14.1,-0.99988,0.0,0.01258]
[1780506138312,75.23,65971.9,14.1,-0.99988,0.0,0.01258]
[1780506139345,75.23,65971.99,14.1,-0.99988,0.0,0.01258]
[1780506139359,75.23,65971.99,14.1,-0.99988,0.0,0.01258]
[1780506140076,75.23,65970.89,14.1,-0.99988,0.0,0.01256]
[1780506140401,75.23,65970.89,14.1,-0.99988,0.0,0.01256]
[1780506140423,75.23,65970.89,14.1,-0.99988,0.0,0.01256]
[1780506141083,75.23,65969.7,14.1,-0.99988,0.0,0.01253]
[1780506141453,75.23,65969.7,14.1,-0.99988,0.0,0.01253]
[1780506141475,75.23,65969.7,14.1,-0.99988,0.0,0.01253]
[1780506142090,75.23,65965.03,14.1,-0.99988,0.0,0.01242]
[1780506142560,75.23,65965.03,14.1,-0.99988,0.0,0.01242]
[1780506142570,75.23,65965.03,14.1,-0.99988,0.0,0.01242]
[1780506143097,75.23,65959.64,14.1,-0.99989,0.0,0.0123]
[1780506143672,75.23,65959.64,14.1,-0.99989,0.0,0.0123]
[1780506143682,75.23,65959.64,14.1,-0.99989,0.0,0.0123]
[1780506144104,75.23,65956.38,14.1,-0.99989,0.0,0.01223]
[1780506144726,75.23,65956.38,14.1,-0.99989,0.0,0.01223]
[1780506144759,75.23,65956.38,14.1,-0.99989,0.0,0.01223]
[1780506145111,75.23,65953.74,14.1,-0.99989,0.0,0.01217]
[1780506145784,75.23,65953.74,14.1,-0.99989,0.0,0.01217]
[1780506145832,75.23,65953.74,14.1,-0.99989,0.0,0.01217]
[1780506146118,75.23,65952.26,14.1,-0.99989,0.0,0.01214]
[1780506146926,75.23,65952.26,14.1,-0.99989,0.0,0.01214]
[1780506146968,75.23,65952.26,14.1,-0.99989,0.0,0.01214]
[1780506147976,75.23,65952.65,14.1,-0.99989,0.0,0.01215]
[1780506148027,75.23,65952.65,14.1,-0.99989,0.0,0.01215]
[1780506149032,75.23,65952.14,14.1,-0.99989,0.0,0.01214]
[1780506149076,75.23,65952.14,14.1,-0.99989,0.0,0.01214]
[1780506149139,75.23,65953.79,14.1,-0.99989,0.0,0.01217]
[1780506150158,75.23,65953.79,14.1,-0.99989,0.0,0.01217]
[1780506150195,75.23,65953.79,14.1,-0.99989,0.0,0.01217]
[1780506150255,75.23,65950.66,14.1,-0.99989,0.0,0.0121]
[1780506151219,75.23,65950.66,14.1,-0.99989,0.0,0.0121]
[1780506151237,75.23,65950.66,14.1,-0.99989,0.0,0.0121]
[1780506151301,75.23,65943.87,14.1,-0.99989,0.0,0.01186]
[1780506152283,75.23,65943.87,14.1,-0.99989,0.0,0.01186]
[1780506152291,75.23,65943.87,14.1,-0.99989,0.0,0.01186]
[1780506152160,75.23,65938.2,14.1,-0.99989,0.0,0.01174]
[1780506153167,75.23,65935.84,14.1,-0.99989,0.0,0.01169]
[1780506153325,75.23,65935.84,14.1,-0.99989,0.0,0.01169]
[1780506153369,75.23,65935.84,14.1,-0.99989,0.0,0.01169]
[1780506154174,75.23,65939.75,14.1,-0.99989,0.0,0.01177]
[1780506154392,75.23,65939.75,14.1,-0.99989,0.0,0.01177]
[1780506154429,75.23,65939.75,14.1,-0.99989,0.0,0.01177]
[1780506155181,75.23,65948.7,14.1,-0.99989,0.0,0.01196]
[1780506155550,75.23,65948.7,14.1,-0.99989,0.0,0.01196]
[1780506155571,75.23,65948.7,14.1,-0.99989,0.0,0.01196]
[1780506156188,75.23,65950.57,14.1,-0.99989,0.0,0.012]
[1780506156643,75.23,65950.57,14.1,-0.99989,0.0,0.012]
[1780506156678,75.23,65950.57,14.1,-0.99989,0.0,0.012]
[1780506157682,75.23,65950.17,14.1,-0.99989,0.0,0.01199]
[1780506157727,75.23,65950.17,14.1,-0.99989,0.0,0.01199]
[1780506158203,75.23,65941.86,14.1,-0.99989,0.0,0.01181]
[1780506158755,75.23,65941.86,14.1,-0.99989,0.0,0.01181]
[1780506158784,75.23,65941.86,14.1,-0.99989,0.0,0.01181]
[1780506159214,75.23,65928.96,14.1,-0.99989,0.0,0.01154]
[1780506159800,75.23,65928.96,14.1,-0.99989,0.0,0.01154]
[1780506159862,75.23,65928.96,14.1,-0.99989,0.0,0.01154]
[1780506160221,75.23,65934.78,14.1,-0.99989,0.0,0.01166]
[1780506160881,75.23,65934.78,14.1,-0.99989,0.0,0.01166]
[1780506161318,75.23,65929.64,14.1,-0.99989,0.0,0.01155]
[1780506162234,75.23,65924.11,14.1,-0.99989,0.0,0.01144]
[1780506162329,75.23,65924.11,14.1,-0.99989,0.0,0.01144]
[1780506162420,75.23,65924.11,14.1,-0.99989,0.0,0.01144]
[1780506163242,75.23,65914.73,14.1,-0.9999,0.0,0.01125]
[1780506163449,75.23,65914.73,14.1,-0.9999,0.0,0.01125]
[1780506163567,75.23,65914.73,14.1,-0.9999,0.0,0.01125]
[1780506164258,75.23,65914.6,14.1,-0.9999,0.0,0.01124]
[1780506164726,75.23,65914.6,14.1,-0.9999,0.0,0.01124]
[1780506164797,75.23,65914.6,14.1,-0.9999,0.0,0.01124]
[1780506165263,75.23,65907.82,14.1,-0.9999,0.0,0.0111]
[1780506165842,75.23,65907.82,14.1,-0.9999,0.0,0.0111]
[1780506165854,75.23,65907.82,14.1,-0.9999,0.0,0.0111]
[1780506166271,75.23,65909.09,14.1,-0.9999,0.0,0.01113]
[1780506166866,75.23,65909.09,14.1,-0.9999,0.0,0.01113]
[1780506166916,75.23,65909.09,14.1,-0.9999,0.0,0.01113]
[1780506167277,75.23,65912.53,14.1,-0.9999,0.0,0.0112]
[1780506167927,75.23,65912.53,14.1,-0.9999,0.0,0.0112]
[1780506167973,75.23,65912.53,14.1,-0.9999,0.0,0.0112]
[1780506169013,75.23,65912.54,14.1,-0.9999,0.0,0.0112]
[1780506169044,75.23,65912.54,14.1,-0.9999,0.0,0.0112]
[1780506169292,75.23,65918.12,14.1,-0.99989,0.0,0.01131]
[1780506170101,75.23,65918.12,14.1,-0.99989,0.0,0.01131]
[1780506170133,75.23,65918.12,14.1,-0.99989,0.0,0.01131]
[1780506170299,75.23,65923.0,14.1,-0.99989,0.0,0.01142]
[1780506171182,75.23,65923.0,14.1,-0.99989,0.0,0.01142]
[1780506171200,75.23,65923.0,14.1,-0.99989,0.0,0.01142]
[1780506171306,75.23,65924.11,14.1,-0.99989,0.0,0.01144]
[1780506172257,75.23,65924.11,14.1,-0.99989,0.0,0.01144]
[1780506172279,75.23,65924.11,14.1,-0.99989,0.0,0.01144]
[1780506172313,75.23,65926.42,14.1,-0.99989,0.0,0.01149]
[1780506173300,75.23,65926.42,14.1,-0.99989,0.0,0.01149]
[1780506173320,75.23,65924.12,14.1,-0.99989,0.0,0.01144]
[1780506173328,75.23,65924.12,14.1,-0.99989,0.0,0.01144]
[1780506174353,75.23,65924.12,14.1,-0.99989,0.0,0.01144]
[1780506174366,75.23,65924.12,14.1,-0.99989,0.0,0.01144]
[1780506175130,75.23,65924.12,14.1,-0.99989,0.0,0.01144]
[1780506175180,75.23,65926.13,14.1,-0.99989,0.0,0.01148]
[1780506175442,75.23,65926.13,14.1,-0.99989,0.0,0.01148]
[1780506175455,75.23,65926.13,14.1,-0.99989,0.0,0.01148]
[1780506176501,75.23,65926.29,14.1,-0.99989,0.0,0.01148]
[1780506176524,75.23,65926.29,14.1,-0.99989,0.0,0.01148]
[1780506177531,75.23,65925.66,14.1,-0.99989,0.0,0.01147]
[1780506177555,75.23,65925.66,14.1,-0.99989,0.0,0.01147]
[1780506178620,75.23,65925.62,14.1,-0.99989,0.0,0.01147]
[1780506178644,75.23,65925.62,14.1,-0.99989,0.0,0.01147]
[1780506179669,75.23,65925.49,14.1,-0.99989,0.0,0.01147]
[1780506179709,75.23,65925.49,14.1,-0.99989,0.0,0.01147]
[1780506180718,75.23,65925.47,14.1,-0.99989,0.0,0.01147]
[1780506180784,75.23,65925.47,14.1,-0.99989,0.0,0.01147]
[1780506180819,75.23,65924.1,14.1,-0.99989,0.0,0.01144]
[1780506181834,75.23,65924.1,14.1,-0.99989,0.0,0.01144]
[1780506181892,75.23,65924.1,14.1,-0.99989,0.0,0.01144]
[1780506181897,75.23,65917.01,14.1,-0.99989,0.0,0.01129]
[1780506182927,75.23,65917.01,14.1,-0.99989,0.0,0.01129]
[1780506182967,75.23,65917.01,14.1,-0.99989,0.0,0.01129]
[1780506183023,75.23,65916.06,14.1,-0.9999,0.0,0.01127]
[1780506184032,75.23,65916.06,14.1,-0.9999,0.0,0.01127]
[1780506184044,75.23,65916.06,14.1,-0.9999,0.0,0.01127]
[1780506184098,75.23,65913.46,14.1,-0.9999,0.0,0.01122]
[1780506184659,75.23,65913.46,14.1,-0.9999,0.0,0.01122]
[1780506185093,75.23,65913.46,14.1,-0.9999,0.0,0.01122]
[1780506185135,75.23,65913.46,14.1,-0.9999,0.0,0.01122]
[1780506185237,75.23,65906.96,14.1,-0.9999,0.0,0.01109]
[1780506186135,75.23,65906.96,14.1,-0.9999,0.0,0.01109]
[1780506186176,75.23,65906.96,14.1,-0.9999,0.0,0.01109]
[1780506186204,75.23,65899.08,14.1,-0.9999,0.0,0.01093]
[1780506187219,75.23,65899.08,14.1,-0.9999,0.0,0.01093]
[1780506187255,75.23,65899.08,14.1,-0.9999,0.0,0.01093]
[1780506187262,75.23,65895.67,14.1,-0.9999,0.0,0.01086]
[1780506187418,75.23,65894.4,14.1,-0.9999,0.0,0.01083]
[1780506188381,75.23,65894.4,14.1,-0.9999,0.0,0.01083]
[1780506188425,75.23,65894.4,14.1,-0.9999,0.0,0.01083]
[1780506188427,75.23,65887.33,14.1,-0.9999,0.0,0.0107]
[1780506189467,75.23,65887.33,14.1,-0.9999,0.0,0.0107]
[1780506189481,75.23,65887.33,14.1,-0.9999,0.0,0.0107]
[1780506189582,75.23,65882.27,14.1,-0.9999,0.0,0.0106]
[1780506190519,75.23,65882.27,14.1,-0.9999,0.0,0.0106]
[1780506190552,75.23,65882.27,14.1,-0.9999,0.0,0.0106]
[1780506190598,75.23,65878.79,14.1,-0.9999,0.0,0.01053]
[1780506191663,75.23,65878.79,14.1,-0.9999,0.0,0.01053]
[1780506191695,75.23,65878.79,14.1,-0.9999,0.0,0.01053]
[1780506191727,75.23,65877.67,14.1,-0.9999,0.0,0.01051]
[1780506192955,75.23,65877.67,14.1,-0.9999,0.0,0.01051]
[1780506193223,75.23,65877.67,14.1,-0.9999,0.0,0.01051]
[1780506193322,75.23,65875.11,14.1,-0.9999,0.0,0.01046]
[1780506194228,75.23,65875.11,14.1,-0.9999,0.0,0.01046]
[1780506194274,75.23,65875.11,14.1,-0.9999,0.0,0.01046]
[1780506194328,75.23,65869.12,14.1,-0.9999,0.0,0.01034]
[1780506195315,75.23,65869.12,14.1,-0.9999,0.0,0.01034]
[1780506195345,75.23,65869.12,14.1,-0.9999,0.0,0.01034]
[1780506194469,75.23,65866.83,14.1,-0.9999,0.0,0.0103]
[1780506196371,75.23,65866.39,14.1,-0.9999,0.0,0.01029]
[1780506196399,75.23,65866.39,14.1,-0.9999,0.0,0.01029]
[1780506197446,75.23,65866.35,14.1,-0.9999,0.0,0.01029]
[1780506197478,75.23,65866.35,14.1,-0.9999,0.0,0.01029]
[1780506198518,75.23,65865.94,14.1,-0.9999,0.0,0.01028]
[1780506198572,75.23,65865.94,14.1,-0.9999,0.0,0.01028]
[1780506198659,75.23,65863.97,14.1,-0.99991,0.0,0.01025]
[1780506199577,75.23,65863.97,14.1,-0.99991,0.0,0.01025]
[1780506199632,75.23,65863.97,14.1,-0.99991,0.0,0.01025]
[1780506200727,75.23,65863.82,14.1,-0.99991,0.0,0.01024]
[1780506200777,75.23,65863.82,14.1,-0.99991,0.0,0.01024]
[1780506201795,75.23,65863.43,14.1,-0.99991,0.0,0.01024]
[1780506201864,75.23,65863.43,14.1,-0.99991,0.0,0.01024]
[1780506201965,75.23,65859.65,14.1,-0.99991,0.0,0.01017]
[1780506202951,75.23,65859.65,14.1,-0.99991,0.0,0.01017]
[1780506202976,75.23,65859.65,14.1,-0.99991,0.0,0.01017]
[1780506203050,75.23,65853.17,14.1,-0.99991,0.0,0.01004]
[1780506203983,75.23,65853.17,14.1,-0.99991,0.0,0.01004]
[1780506204031,75.23,65853.17,14.1,-0.99991,0.0,0.01004]
[1780506204132,75.23,65850.94,14.1,-0.99991,0.0,0.01]
[1780506205077,75.23,65850.94,14.1,-0.99991,0.0,0.01]
[1780506205136,75.23,65850.94,14.1,-0.99991,0.0,0.01]
[1780506205178,75.23,65858.11,14.1,-0.99991,0.0,0.01014]
[1780506206203,75.23,65858.11,14.1,-0.99991,0.0,0.01014]
[1780506206247,75.23,65858.11,14.1,-0.99991,0.0,0.01014]
[1780506206339,75.23,65858.43,14.1,-0.99991,0.0,0.01014]
[1780506207288,75.23,65858.43,14.1,-0.99991,0.0,0.01014]
[1780506207315,75.23,65858.43,14.1,-0.99991,0.0,0.01014]
[1780506206554,75.23,65859.09,14.1,-0.99991,0.0,0.01015]
[1780506208337,75.23,65859.09,14.1,-0.99991,0.0,0.01015]
[1780506208359,75.23,65859.09,14.1,-0.99991,0.0,0.01015]
[1780506208341,75.23,65860.07,14.1,-0.99991,0.0,0.01017]
[1780506208567,75.23,65869.04,14.1,-0.9999,0.0,0.01034]
[1780506209415,75.23,65869.04,14.1,-0.9999,0.0,0.01034]
[1780506209511,75.23,65869.04,14.1,-0.9999,0.0,0.01034]
[1780506209574,75.23,65874.75,14.1,-0.9999,0.0,0.01045]
[1780506210516,75.23,65874.75,14.1,-0.9999,0.0,0.01045]
[1780506210527,75.23,65874.75,14.1,-0.9999,0.0,0.01045]
[1780506210581,75.23,65870.83,14.1,-0.9999,0.0,0.01038]
[1780506211636,75.23,65870.83,14.1,-0.9999,0.0,0.01038]
[1780506211656,75.23,65870.83,14.1,-0.9999,0.0,0.01038]
[1780506212685,75.23,65870.0,14.1,-0.9999,0.0,0.01027]
[1780506212702,75.23,65870.0,14.1,-0.9999,0.0,0.01027]
[1780506213742,75.23,65869.58,14.1,-0.9999,0.0,0.01027]
[1780506213757,75.23,65869.58,14.1,-0.9999,0.0,0.01027]
[1780506213785,75.23,65870.12,14.1,-0.9999,0.0,0.01028]
[1780506214849,75.23,65870.12,14.1,-0.9999,0.0,0.01028]
[1780506214875,75.23,65870.12,14.1,-0.9999,0.0,0.01028]
[1780506214927,75.23,65871.23,14.1,-0.9999,0.0,0.0103]
[1780506215950,75.23,65871.23,14.1,-0.9999,0.0,0.0103]
[1780506215968,75.23,65871.23,14.1,-0.9999,0.0,0.0103]
[1780506216020,75.23,65870.23,14.1,-0.9999,0.0,0.01028]
[1780506217033,75.23,65870.23,14.1,-0.9999,0.0,0.01028]
[1780506217109,75.23,65870.23,14.1,-0.9999,0.0,0.01028]
[1780506217133,75.23,65859.96,14.1,-0.99991,0.0,0.01009]
[1780506218131,75.23,65859.96,14.1,-0.99991,0.0,0.01009]
[1780506218163,75.23,65859.96,14.1,-0.99991,0.0,0.01009]
[1780506218202,75.23,65853.88,14.1,-0.99991,0.0,0.00997]
[1780506219226,75.23,65853.88,14.1,-0.99991,0.0,0.00997]
[1780506219271,75.23,65853.88,14.1,-0.99991,0.0,0.00997]
[1780506219343,75.23,65852.06,14.1,-0.99991,0.0,0.00994]
[1780506220287,75.23,65852.06,14.1,-0.99991,0.0,0.00994]
[1780506219644,75.23,65852.75,14.1,-0.99991,0.0,0.00995]
[1780506220397,75.23,65852.75,14.1,-0.99991,0.0,0.00995]
[1780506220652,75.23,65854.8,14.1,-0.99991,0.0,0.00999]
[1780506221454,75.23,65854.8,14.1,-0.99991,0.0,0.00999]
[1780506221485,75.23,65854.8,14.1,-0.99991,0.0,0.00999]
[1780506221659,75.23,65859.09,14.1,-0.99991,0.0,0.01007]
[1780506222518,75.23,65859.09,14.1,-0.99991,0.0,0.01007]
[1780506222536,75.23,65859.09,14.1,-0.99991,0.0,0.01007]
[1780506222669,75.23,65862.35,14.1,-0.99991,0.0,0.01013]
[1780506223590,75.23,65862.35,14.1,-0.99991,0.0,0.01013]
[1780506223611,75.23,65862.35,14.1,-0.99991,0.0,0.01013]
[1780506223862,75.23,65862.35,14.1,-0.99991,0.0,0.01013]
[1780506224645,75.23,65861.95,14.1,-0.99991,0.0,0.01012]
[1780506224662,75.23,65861.95,14.1,-0.99991,0.0,0.01012]
[1780506224683,75.23,65863.17,14.1,-0.99991,0.0,0.01015]
[1780506225724,75.23,65863.17,14.1,-0.99991,0.0,0.01015]
[1780506225733,75.23,65863.17,14.1,-0.99991,0.0,0.01015]
[1780506225741,75.23,65864.55,14.1,-0.99991,0.0,0.01017]
[1780506226803,75.23,65864.55,14.1,-0.99991,0.0,0.01017]
[1780506226824,75.23,65864.55,14.1,-0.99991,0.0,0.01017]
[1780506227855,75.23,65864.17,14.1,-0.99991,0.0,0.01016]
[1780506227883,75.23,65864.17,14.1,-0.99991,0.0,0.01016]
[1780506228916,75.23,65863.84,14.1,-0.99991,0.0,0.01016]
[1780506228943,75.23,65863.84,14.1,-0.99991,0.0,0.01016]
[1780506229996,75.23,65864.03,14.1,-0.99991,0.0,0.01016]
[1780506230020,75.23,65864.03,14.1,-0.99991,0.0,0.01016]
[1780506231056,75.23,65864.03,14.1,-0.99991,0.0,0.01016]
[1780506231082,75.23,65864.03,14.1,-0.99991,0.0,0.01016]
[1780506232135,75.23,65864.43,14.1,-0.99991,0.0,0.01017]
[1780506232158,75.23,65864.43,14.1,-0.99991,0.0,0.01017]
[1780506233197,75.23,65864.24,14.1,-0.99991,0.0,0.01017]
[1780506233217,75.23,65864.24,14.1,-0.99991,0.0,0.01017]
[1780506233232,75.23,65868.05,14.1,-0.99991,0.0,0.01024]
[1780506234226,75.23,65868.05,14.1,-0.99991,0.0,0.01024]
[1780506234266,75.23,65868.05,14.1,-0.99991,0.0,0.01024]
[1780506234305,75.23,65867.23,14.1,-0.99991,0.0,0.01022]
[1780506235283,75.23,65867.23,14.1,-0.99991,0.0,0.01022]
[1780506235323,75.23,65867.23,14.1,-0.99991,0.0,0.01022]
[1780506235327,75.23,65860.57,14.1,-0.99991,0.0,0.0101]
[1780506236326,75.23,65860.57,14.1,-0.99991,0.0,0.0101]
[1780506236369,75.23,65860.57,14.1,-0.99991,0.0,0.0101]
[1780506235762,75.23,65855.33,14.1,-0.99991,0.0,0.01]
[1780506237381,75.23,65855.33,14.1,-0.99991,0.0,0.01]
[1780506236769,75.23,65853.86,14.1,-0.99991,0.0,0.00997]
[1780506237417,75.23,65853.86,14.1,-0.99991,0.0,0.00997]
[1780506237776,75.23,65853.11,14.1,-0.99991,0.0,0.00996]
[1780506238424,75.23,65853.11,14.1,-0.99991,0.0,0.00996]
[1780506238487,75.23,65853.11,14.1,-0.99991,0.0,0.00996]
[1780506239538,75.23,65852.75,14.1,-0.99991,0.0,0.00995]
[1780506239549,75.23,65852.75,14.1,-0.99991,0.0,0.00995]
[1780506239790,75.23,65845.75,14.1,-0.99991,0.0,0.00983]
[1780506240567,75.23,65845.75,14.1,-0.99991,0.0,0.00983]
[1780506240756,75.23,65845.75,14.1,-0.99991,0.0,0.00983]
[1780506240797,75.23,65834.54,14.1,-0.99991,0.0,0.00962]
[1780506241761,75.23,65834.54,14.1,-0.99991,0.0,0.00962]
[1780506241803,75.23,65834.54,14.1,-0.99991,0.0,0.00962]
[1780506241804,75.23,65831.08,14.1,-0.99991,0.0,0.00956]
[1780506242806,75.23,65831.08,14.1,-0.99991,0.0,0.00956]
[1780506242849,75.23,65831.08,14.1,-0.99991,0.0,0.00956]
[1780506242890,75.23,65829.62,14.1,-0.99991,0.0,0.00954]
[1780506243894,75.23,65829.62,14.1,-0.99991,0.0,0.00954]
[1780506243948,75.23,65829.62,14.1,-0.99991,0.0,0.00954]
[1780506243962,75.23,65827.41,14.1,-0.99991,0.0,0.0095]
[1780506245294,75.23,65827.41,14.1,-0.99991,0.0,0.0095]
[1780506245323,75.23,65825.4,14.1,-0.99991,0.0,0.00946]
[1780506245417,75.23,65825.4,14.1,-0.99991,0.0,0.00946]
[1780506245835,75.23,65815.63,14.1,-0.99991,0.0,0.00929]
[1780506246454,75.23,65815.63,14.1,-0.99991,0.0,0.00929]
[1780506246463,75.23,65815.63,14.1,-0.99991,0.0,0.00929]
[1780506246842,75.23,65810.67,14.1,-0.99992,0.0,0.00921]
[1780506247477,75.23,65810.67,14.1,-0.99992,0.0,0.00921]
[1780506247603,75.23,65810.67,14.1,-0.99992,0.0,0.00921]
[1780506247849,75.23,65815.81,14.1,-0.99991,0.0,0.0093]
[1780506248608,75.23,65815.81,14.1,-0.99991,0.0,0.0093]
[1780506248638,75.23,65815.81,14.1,-0.99991,0.0,0.0093]
[1780506248856,75.23,65820.83,14.1,-0.99991,0.0,0.00938]
[1780506249704,75.23,65820.83,14.1,-0.99991,0.0,0.00938]
[1780506249752,75.23,65820.83,14.1,-0.99991,0.0,0.00938]
[1780506249863,75.23,65822.8,14.1,-0.99991,0.0,0.00942]
[1780506250776,75.23,65822.8,14.1,-0.99991,0.0,0.00942]
[1780506250811,75.23,65822.8,14.1,-0.99991,0.0,0.00942]
[1780506250883,75.23,65824.14,14.1,-0.99991,0.0,0.00944]
[1780506251845,75.23,65824.14,14.1,-0.99991,0.0,0.00944]
[1780506251856,75.23,65824.14,14.1,-0.99991,0.0,0.00944]
[1780506251889,75.23,65840.7,14.1,-0.99991,0.0,0.00973]
[1780506252893,75.23,65840.7,14.1,-0.99991,0.0,0.00973]
[1780506252974,75.23,65840.7,14.1,-0.99991,0.0,0.00973]
[1780506253005,75.23,65851.41,14.1,-0.99991,0.0,0.00993]
[1780506254014,75.23,65851.41,14.1,-0.99991,0.0,0.00993]
[1780506254058,75.23,65851.41,14.1,-0.99991,0.0,0.00993]
[1780506254160,75.23,65849.62,14.1,-0.99991,0.0,0.0099]
[1780506255062,75.23,65849.62,14.1,-0.99991,0.0,0.0099]
[1780506255140,75.23,65849.62,14.1,-0.99991,0.0,0.0099]
[1780506255241,75.23,65839.58,14.1,-0.99991,0.0,0.00971]
[1780506256205,75.23,65839.58,14.1,-0.99991,0.0,0.00971]
[1780506256250,75.23,65839.58,14.1,-0.99991,0.0,0.00971]
[1780506256328,75.23,65832.74,14.1,-0.99991,0.0,0.00959]
[1780506257324,75.23,65832.74,14.1,-0.99991,0.0,0.00959]
[1780506257343,75.23,65832.74,14.1,-0.99991,0.0,0.00959]
[1780506257408,75.23,65831.01,14.1,-0.99991,0.0,0.00956]
[1780506258381,75.23,65831.01,14.1,-0.99991,0.0,0.00956]
[1780506258401,75.23,65831.01,14.1,-0.99991,0.0,0.00956]
[1780506258940,75.23,65834.99,14.1,-0.99991,0.0,0.00963]
[1780506259450,75.23,65834.99,14.1,-0.99991,0.0,0.00963]
[1780506259469,75.23,65834.99,14.1,-0.99991,0.0,0.00963]
[1780506259947,75.23,65836.26,14.1,-0.99991,0.0,0.00965]
[1780506260546,75.23,65836.26,14.1,-0.99991,0.0,0.00965]
[1780506260567,75.23,65836.26,14.1,-0.99991,0.0,0.00965]
[1780506261633,75.23,65836.41,14.1,-0.99991,0.0,0.00966]
[1780506261648,75.23,65836.41,14.1,-0.99991,0.0,0.00966]
[1780506261742,75.23,65836.41,14.1,-0.99991,0.0,0.00966]
[1780506261961,75.23,65838.84,14.1,-0.99991,0.0,0.0097]
[1780506262669,75.23,65838.84,14.1,-0.99991,0.0,0.0097]
[1780506262688,75.23,65838.84,14.1,-0.99991,0.0,0.0097]
[1780506263746,75.23,65839.02,14.1,-0.99991,0.0,0.0097]
[1780506263781,75.23,65839.02,14.1,-0.99991,0.0,0.0097]
[1780506263976,75.23,65836.52,14.1,-0.99991,0.0,0.00966]
[1780506264857,75.23,65836.52,14.1,-0.99991,0.0,0.00966]
[1780506264868,75.23,65836.52,14.1,-0.99991,0.0,0.00966]
[1780506265929,75.23,65837.29,14.1,-0.99991,0.0,0.00967]
[1780506265949,75.23,65837.29,14.1,-0.99991,0.0,0.00967]
[1780506267107,75.23,65836.85,14.1,-0.99991,0.0,0.00967]
[1780506267192,75.23,65836.85,14.1,-0.99991,0.0,0.00967]
[1780506267244,75.23,65825.76,14.1,-0.99991,0.0,0.00947]
[1780506268256,75.23,65825.76,14.1,-0.99991,0.0,0.00947]
[1780506268275,75.23,65825.76,14.1,-0.99991,0.0,0.00947]
[1780506268349,75.23,65814.65,14.1,-0.99991,0.0,0.00928]
[1780506269353,75.23,65814.65,14.1,-0.99991,0.0,0.00928]
[1780506269372,75.23,65814.65,14.1,-0.99991,0.0,0.00928]
[1780506269390,75.23,65811.34,14.1,-0.99992,0.0,0.00922]
[1780506270414,75.23,65811.34,14.1,-0.99992,0.0,0.00922]
[1780506270591,75.23,65811.61,14.1,-0.99992,0.0,0.00922]
[1780506271034,75.23,65828.43,14.1,-0.99991,0.0,0.00944]
[1780506271603,75.23,65828.43,14.1,-0.99991,0.0,0.00944]
[1780506271712,75.23,65828.43,14.1,-0.99991,0.0,0.00944]
[1780506272041,75.23,65830.09,14.1,-0.99991,0.0,0.00946]
[1780506272737,75.23,65830.09,14.1,-0.99991,0.0,0.00946]
[1780506272748,75.23,65830.09,14.1,-0.99991,0.0,0.00946]
[1780506273330,75.23,65830.09,14.1,-0.99991,0.0,0.00946]
[1780506273359,75.23,65832.31,14.1,-0.99991,0.0,0.0095]
[1780506273616,75.23,65832.31,14.1,-0.99991,0.0,0.0095]
[1780506273753,75.23,65832.31,14.1,-0.99991,0.0,0.0095]
[1780506273782,75.23,65832.31,14.1,-0.99991,0.0,0.0095]
[1780506274056,75.23,65830.88,14.1,-0.99991,0.0,0.00948]
[1780506274838,75.23,65830.88,14.1,-0.99991,0.0,0.00948]
[1780506274848,75.23,65830.88,14.1,-0.99991,0.0,0.00948]
[1780506275064,75.23,65833.46,14.1,-0.99991,0.0,0.00952]
[1780506275911,75.23,65833.46,14.1,-0.99991,0.0,0.00952]
[1780506275922,75.23,65833.46,14.1,-0.99991,0.0,0.00952]
[1780506276070,75.23,65835.05,14.1,-0.99991,0.0,0.00955]
[1780506276952,75.23,65835.05,14.1,-0.99991,0.0,0.00955]
[1780506276973,75.23,65835.05,14.1,-0.99991,0.0,0.00955]
[1780506277077,75.23,65836.42,14.1,-0.99991,0.0,0.00958]
[1780506278001,75.23,65836.42,14.1,-0.99991,0.0,0.00958]
[1780506278033,75.23,65836.42,14.1,-0.99991,0.0,0.00958]
[1780506279096,75.23,65835.41,14.1,-0.99991,0.0,0.00956]
[1780506279126,75.23,65835.41,14.1,-0.99991,0.0,0.00956]
[1780506280151,75.23,65835.17,14.1,-0.99991,0.0,0.00955]
[1780506280336,75.23,65835.17,14.1,-0.99991,0.0,0.00955]
[1780506280409,75.23,65824.11,14.1,-0.99991,0.0,0.00936]
[1780506281367,75.23,65824.11,14.1,-0.99991,0.0,0.00936]
[1780506281407,75.23,65824.11,14.1,-0.99991,0.0,0.00936]
[1780506281108,75.23,65826.98,14.1,-0.99991,0.0,0.00941]
[1780506282370,75.23,65826.98,14.1,-0.99991,0.0,0.00941]
[1780506282415,75.23,65826.98,14.1,-0.99991,0.0,0.00941]
[1780506282411,75.23,65830.31,14.1,-0.99991,0.0,0.00947]
[1780506282465,75.23,65830.31,14.1,-0.99991,0.0,0.00947]
[1780506283349,75.23,65830.31,14.1,-0.99991,0.0,0.00947]
[1780506283431,75.23,65830.51,14.1,-0.99991,0.0,0.00947]
[1780506283481,75.23,65830.51,14.1,-0.99991,0.0,0.00947]
[1780506283528,75.23,65830.51,14.1,-0.99991,0.0,0.00947]
[1780506284605,75.23,65829.9,14.1,-0.99991,0.0,0.00946]
[1780506284642,75.23,65829.9,14.1,-0.99991,0.0,0.00946]
[1780506285686,75.23,65829.71,14.1,-0.99991,0.0,0.00946]
[1780506285707,75.23,65829.71,14.1,-0.99991,0.0,0.00946]
[1780506286727,75.23,65830.06,14.1,-0.99991,0.0,0.00946]
[1780506286771,75.23,65830.06,14.1,-0.99991,0.0,0.00946]
[1780506287150,75.23,65825.91,14.1,-0.99991,0.0,0.00939]
[1780506287796,75.23,65825.91,14.1,-0.99991,0.0,0.00939]
[1780506287822,75.23,65825.91,14.1,-0.99991,0.0,0.00939]
[1780506288157,75.23,65817.45,14.1,-0.99991,0.0,0.00925]
[1780506288851,75.23,65817.45,14.1,-0.99991,0.0,0.00925]
[1780506288875,75.23,65817.45,14.1,-0.99991,0.0,0.00925]
[1780506289164,75.23,65812.27,14.1,-0.99992,0.0,0.00916]
[1780506289935,75.23,65812.27,14.1,-0.99992,0.0,0.00916]
[1780506289954,75.23,65812.27,14.1,-0.99992,0.0,0.00916]
[1780506290171,75.23,65809.98,14.1,-0.99992,0.0,0.00912]
[1780506290975,75.23,65809.98,14.1,-0.99992,0.0,0.00912]
[1780506291019,75.23,65809.98,14.1,-0.99992,0.0,0.00912]
[1780506291179,75.23,65808.18,14.1,-0.99992,0.0,0.00909]
[1780506292041,75.23,65808.18,14.1,-0.99992,0.0,0.00909]
[1780506292100,75.23,65808.18,14.1,-0.99992,0.0,0.00909]
[1780506292185,75.23,65804.07,14.1,-0.99992,0.0,0.00902]
[1780506293143,75.23,65804.07,14.1,-0.99992,0.0,0.00902]
[1780506293167,75.23,65804.07,14.1,-0.99992,0.0,0.00902]
[1780506293227,75.23,65803.23,14.1,-0.99992,0.0,0.009]
[1780506294193,75.23,65803.23,14.1,-0.99992,0.0,0.009]
[1780506294215,75.23,65803.23,14.1,-0.99992,0.0,0.009]
[1780506294229,75.23,65806.6,14.1,-0.99992,0.0,0.00906]
[1780506295241,75.23,65806.6,14.1,-0.99992,0.0,0.00906]
[1780506295258,75.23,65806.6,14.1,-0.99992,0.0,0.00906]
[1780506295326,75.23,65810.06,14.1,-0.99992,0.0,0.00912]
[1780506296353,75.23,65810.06,14.1,-0.99992,0.0,0.00912]
[1780506296372,75.23,65810.06,14.1,-0.99992,0.0,0.00912]
[1780506296371,75.23,65812.73,14.1,-0.99992,0.0,0.00916]
[1780506297369,75.23,65812.73,14.1,-0.99992,0.0,0.00916]
[1780506297421,75.23,65812.73,14.1,-0.99992,0.0,0.00916]
[1780506297441,75.23,65812.73,14.1,-0.99992,0.0,0.00916]
[1780506297220,75.23,65808.43,14.1,-0.99992,0.0,0.00909]
[1780506298227,75.23,65812.65,14.1,-0.99992,0.0,0.00916]
[1780506298485,75.23,65812.65,14.1,-0.99992,0.0,0.00916]
[1780506298525,75.23,65812.65,14.1,-0.99992,0.0,0.00916]
[1780506299234,75.23,65815.03,14.1,-0.99992,0.0,0.0092]
[1780506299544,75.23,65815.03,14.1,-0.99992,0.0,0.0092]
[1780506299567,75.23,65815.03,14.1,-0.99992,0.0,0.0092]
[1780506300629,75.23,65815.92,14.1,-0.99992,0.0,0.00922]
[1780506300644,75.23,65815.92,14.1,-0.99992,0.0,0.00922]
[1780506301248,75.23,65813.72,14.1,-0.99992,0.0,0.00918]
[1780506301686,75.23,65813.72,14.1,-0.99992,0.0,0.00918]
[1780506301712,75.23,65813.72,14.1,-0.99992,0.0,0.00918]
[1780506302839,75.23,65814.01,14.1,-0.99992,0.0,0.00919]
[1780506302904,75.23,65814.01,14.1,-0.99992,0.0,0.00919]
[1780506303267,75.23,65815.64,14.1,-0.99992,0.0,0.00921]
[1780506303919,75.23,65815.64,14.1,-0.99992,0.0,0.00921]
[1780506303949,75.23,65815.64,14.1,-0.99992,0.0,0.00921]
[1780506304274,75.23,65811.46,14.1,-0.99992,0.0,0.00914]
[1780506304950,75.23,65811.46,14.1,-0.99992,0.0,0.00914]
[1780506305336,75.23,65811.46,14.1,-0.99992,0.0,0.00914]
[1780506305408,75.23,65803.6,14.1,-0.99992,0.0,0.00901]
[1780506306430,75.23,65803.6,14.1,-0.99992,0.0,0.00901]
[1780506306296,75.23,65798.49,14.1,-0.99992,0.0,0.00893]
[1780506306480,75.23,65798.49,14.1,-0.99992,0.0,0.00893]
[1780506307303,75.23,65800.75,14.1,-0.99992,0.0,0.00896]
[1780506307520,75.23,65800.75,14.1,-0.99992,0.0,0.00896]
[1780506307529,75.23,65800.75,14.1,-0.99992,0.0,0.00896]
[1780506308310,75.23,65805.61,14.1,-0.99992,0.0,0.00904]
[1780506308550,75.23,65805.61,14.1,-0.99992,0.0,0.00904]
[1780506308572,75.23,65805.61,14.1,-0.99992,0.0,0.00904]
[1780506309321,75.23,65800.12,14.1,-0.99992,0.0,0.00895]
[1780506309619,75.23,65800.12,14.1,-0.99992,0.0,0.00895]
[1780506309674,75.23,65800.12,14.1,-0.99992,0.0,0.00895]
[1780506310327,75.23,65787.45,14.1,-0.99992,0.0,0.00874]
[1780506310951,75.23,65787.45,14.1,-0.99992,0.0,0.00874]
[1780506310992,75.23,65787.45,14.1,-0.99992,0.0,0.00874]
[1780506311334,75.23,65781.42,14.1,-0.99992,0.0,0.00865]
[1780506312035,75.23,65781.42,14.1,-0.99992,0.0,0.00865]
[1780506312055,75.23,65781.42,14.1,-0.99992,0.0,0.00865]
[1780506312341,75.23,65778.34,14.1,-0.99992,0.0,0.0086]
[1780506313062,75.23,65778.34,14.1,-0.99992,0.0,0.0086]
[1780506313248,75.23,65778.34,14.1,-0.99992,0.0,0.0086]
[1780506313348,75.23,65768.51,14.1,-0.99992,0.0,0.00844]
[1780506314266,75.23,65768.51,14.1,-0.99992,0.0,0.00844]
[1780506314283,75.23,65768.51,14.1,-0.99992,0.0,0.00844]
[1780506314357,75.23,65765.27,14.1,-0.99992,0.0,0.00839]
[1780506315382,75.23,65755.76,14.1,-0.99992,0.0,0.00824]
[1780506315504,75.23,65755.76,14.1,-0.99992,0.0,0.00824]
[1780506316372,75.23,65753.25,14.1,-0.99992,0.0,0.0082]
[1780506316527,75.23,65753.25,14.1,-0.99992,0.0,0.0082]
[1780506316548,75.23,65753.25,14.1,-0.99992,0.0,0.0082]
[1780506317620,75.23,65752.26,14.1,-0.99993,0.0,0.00819]
[1780506317638,75.23,65752.26,14.1,-0.99993,0.0,0.00819]
[1780506318386,75.23,65754.78,14.1,-0.99992,0.0,0.00823]
[1780506318654,75.23,65754.78,14.1,-0.99992,0.0,0.00823]
[1780506318707,75.23,65754.78,14.1,-0.99992,0.0,0.00823]
[1780506319393,75.23,65761.62,14.1,-0.99992,0.0,0.00833]
[1780506319726,75.23,65761.62,14.1,-0.99992,0.0,0.00833]
[1780506319774,75.23,65761.62,14.1,-0.99992,0.0,0.00833]
[1780506320402,75.23,65765.26,14.1,-0.99992,0.0,0.00839]
[1780506320813,75.23,65765.26,14.1,-0.99992,0.0,0.00839]
[1780506320875,75.23,65765.26,14.1,-0.99992,0.0,0.00839]
[1780506321407,75.23,65758.45,14.1,-0.99992,0.0,0.00828]
[1780506321891,75.23,65758.45,14.1,-0.99992,0.0,0.00828]
[1780506321965,75.23,65758.45,14.1,-0.99992,0.0,0.00828]
[1780506322416,75.23,65762.58,14.1,-0.99992,0.0,0.00835]
[1780506323006,75.23,65762.58,14.1,-0.99992,0.0,0.00835]
[1780506323060,75.23,65762.58,14.1,-0.99992,0.0,0.00835]
[1780506323423,75.23,65765.03,14.1,-0.99992,0.0,0.00839]
[1780506324091,75.23,65765.03,14.1,-0.99992,0.0,0.00839]
[1780506324132,75.23,65765.03,14.1,-0.99992,0.0,0.00839]
[1780506325144,75.23,65765.1,14.1,-0.99992,0.0,0.00839]
[1780506325195,75.23,65765.1,14.1,-0.99992,0.0,0.00839]
[1780506325474,75.23,65761.46,14.1,-0.99992,0.0,0.00833]
[1780506326226,75.23,65761.46,14.1,-0.99992,0.0,0.00833]
[1780506326274,75.23,65761.46,14.1,-0.99992,0.0,0.00833]
[1780506326481,75.23,65759.67,14.1,-0.99992,0.0,0.0083]
[1780506327360,75.23,65759.67,14.1,-0.99992,0.0,0.0083]
[1780506327390,75.23,65759.67,14.1,-0.99992,0.0,0.0083]
[1780506328438,75.23,65758.82,14.1,-0.99992,0.0,0.00829]
[1780506328482,75.23,65758.82,14.1,-0.99992,0.0,0.00829]
[1780506328647,75.23,65758.82,14.1,-0.99992,0.0,0.00829]
[1780506328687,75.23,65760.95,14.1,-0.99992,0.0,0.00832]
[1780506329741,75.23,65760.95,14.1,-0.99992,0.0,0.00832]
[1780506329857,75.23,65760.95,14.1,-0.99992,0.0,0.00832]
[1780506329920,75.23,65768.06,14.1,-0.99992,0.0,0.00843]
[1780506330837,75.23,65768.06,14.1,-0.99992,0.0,0.00843]
[1780506330884,75.23,65768.06,14.1,-0.99992,0.0,0.00843]
[1780506330905,75.23,65789.52,14.1,-0.99992,0.0,0.00878]
[1780506331922,75.23,65789.52,14.1,-0.99992,0.0,0.00878]
[1780506331931,75.23,65789.52,14.1,-0.99992,0.0,0.00878]
[1780506332004,75.23,65782.0,14.1,-0.99992,0.0,0.00858]
[1780506333021,75.23,65782.0,14.1,-0.99992,0.0,0.00858]
[1780506333032,75.23,65782.0,14.1,-0.99992,0.0,0.00858]
[1780506333096,75.23,65781.17,14.1,-0.99992,0.0,0.00857]
[1780506334059,75.23,65781.17,14.1,-0.99992,0.0,0.00857]
[1780506334091,75.23,65781.17,14.1,-0.99992,0.0,0.00857]
[1780506335124,75.23,65781.56,14.1,-0.99992,0.0,0.00857]
[1780506335179,75.23,65781.56,14.1,-0.99992,0.0,0.00857]
[1780506335280,75.23,65773.23,14.1,-0.99992,0.0,0.00844]
[1780506336229,75.23,65773.23,14.1,-0.99992,0.0,0.00844]
[1780506336274,75.23,65773.23,14.1,-0.99992,0.0,0.00844]
[1780506336275,75.23,65771.64,14.1,-0.99992,0.0,0.00842]
[1780506337296,75.23,65771.64,14.1,-0.99992,0.0,0.00842]
[1780506337325,75.23,65771.64,14.1,-0.99992,0.0,0.00842]
[1780506337395,75.23,65768.28,14.1,-0.99992,0.0,0.00836]
[1780506338355,75.23,65768.28,14.1,-0.99992,0.0,0.00836]
[1780506338390,75.23,65768.28,14.1,-0.99992,0.0,0.00836]
[1780506339420,75.23,65768.31,14.1,-0.99992,0.0,0.00836]
[1780506339449,75.23,65768.31,14.1,-0.99992,0.0,0.00836]
[1780506339505,75.23,65769.96,14.1,-0.99992,0.0,0.00839]
[1780506340531,75.23,65770.03,14.1,-0.99992,0.0,0.00839]
[1780506340577,75.23,65770.03,14.1,-0.99992,0.0,0.00839]
[1780506341594,75.23,65770.08,14.1,-0.99992,0.0,0.00839]
[1780506341656,75.23,65770.08,14.1,-0.99992,0.0,0.00839]
[1780506341691,75.23,65772.9,14.1,-0.99992,0.0,0.00844]
[1780506342674,75.23,65772.9,14.1,-0.99992,0.0,0.00844]
[1780506342731,75.23,65772.9,14.1,-0.99992,0.0,0.00844]
[1780506342800,75.23,65768.06,14.1,-0.99992,0.0,0.00836]
[1780506343822,75.23,65768.06,14.1,-0.99992,0.0,0.00836]
[1780506343875,75.23,65768.06,14.1,-0.99992,0.0,0.00836]
[1780506343946,75.23,65762.61,14.1,-0.99992,0.0,0.00828]
[1780506344926,75.23,65762.61,14.1,-0.99992,0.0,0.00828]
[1780506344974,75.23,65762.61,14.1,-0.99992,0.0,0.00828]
[1780506345282,75.23,65762.61,14.1,-0.99992,0.0,0.00828]
[1780506345736,75.23,65762.42,14.1,-0.99992,0.0,0.00827]
[1780506345987,75.23,65762.42,14.1,-0.99992,0.0,0.00827]
[1780506346132,75.23,65762.42,14.1,-0.99992,0.0,0.00827]
[1780506346139,75.23,65762.02,14.1,-0.99992,0.0,0.00827]
[1780506347141,75.23,65762.02,14.1,-0.99992,0.0,0.00827]
[1780506347185,75.23,65762.02,14.1,-0.99992,0.0,0.00827]
[1780506347235,75.23,65765.3,14.1,-0.99992,0.0,0.00832]
[1780506348229,75.23,65765.3,14.1,-0.99992,0.0,0.00832]
[1780506348273,75.23,65765.3,14.1,-0.99992,0.0,0.00832]
[1780506348308,75.23,65762.64,14.1,-0.99992,0.0,0.00828]
[1780506349344,75.23,65762.64,14.1,-0.99992,0.0,0.00828]
[1780506349386,75.23,65762.64,14.1,-0.99992,0.0,0.00828]
[1780506350406,75.23,65761.71,14.1,-0.99992,0.0,0.00826]
[1780506350453,75.23,65761.71,14.1,-0.99992,0.0,0.00826]
[1780506350502,75.23,65760.05,14.1,-0.99992,0.0,0.00824]
[1780506351527,75.23,65760.86,14.1,-0.99992,0.0,0.00825]
[1780506351574,75.23,65760.86,14.1,-0.99992,0.0,0.00825]
[1780506352580,75.23,65761.68,14.1,-0.99992,0.0,0.00826]
[1780506352634,75.23,65761.68,14.1,-0.99992,0.0,0.00826]
[1780506352674,75.23,65758.09,14.1,-0.99992,0.0,0.00821]
[1780506353658,75.23,65758.09,14.1,-0.99992,0.0,0.00821]
[1780506353686,75.23,65758.09,14.1,-0.99992,0.0,0.00821]
[1780506354462,75.23,65758.09,14.1,-0.99992,0.0,0.00821]
[1780506354508,75.23,65757.32,14.1,-0.99992,0.0,0.00819]
[1780506354706,75.23,65757.32,14.1,-0.99992,0.0,0.00819]
[1780506354751,75.23,65757.32,14.1,-0.99992,0.0,0.00819]
[1780506355836,75.23,65757.98,14.1,-0.99992,0.0,0.0082]
[1780506355876,75.23,65757.98,14.1,-0.99992,0.0,0.0082]
[1780506357351,75.23,65758.04,14.1,-0.99992,0.0,0.00821]
[1780506357440,75.23,65758.04,14.1,-0.99992,0.0,0.00821]
[1780506357479,75.23,65755.4,14.1,-0.99993,0.0,0.00816]
[1780506358441,75.23,65755.4,14.1,-0.99993,0.0,0.00816]
[1780506358491,75.23,65748.55,14.1,-0.99993,0.0,0.00806]
[1780506358604,75.23,65748.55,14.1,-0.99993,0.0,0.00806]
[1780506358716,75.23,65755.27,14.1,-0.99993,0.0,0.00816]
[1780506359642,75.23,65755.27,14.1,-0.99993,0.0,0.00816]
[1780506359670,75.23,65755.27,14.1,-0.99993,0.0,0.00816]
[1780506359723,75.23,65757.31,14.1,-0.99992,0.0,0.00819]
[1780506360720,75.23,65757.31,14.1,-0.99992,0.0,0.00819]
[1780506360730,75.23,65757.31,14.1,-0.99992,0.0,0.00819]
[1780506361768,75.23,65757.64,14.1,-0.99992,0.0,0.0082]
[1780506361790,75.23,65757.64,14.1,-0.99992,0.0,0.0082]
[1780506361857,75.23,65752.4,14.1,-0.99993,0.0,0.00812]
[1780506362813,75.23,65752.4,14.1,-0.99993,0.0,0.00812]
[1780506362967,75.23,65752.4,14.1,-0.99993,0.0,0.00812]
[1780506363043,75.23,65755.02,14.1,-0.99993,0.0,0.00816]
[1780506363957,75.23,65755.02,14.1,-0.99993,0.0,0.00816]
[1780506364009,75.23,65755.02,14.1,-0.99993,0.0,0.00816]
[1780506364053,75.23,65765.62,14.1,-0.99992,0.0,0.00832]
[1780506365069,75.23,65765.62,14.1,-0.99992,0.0,0.00832]
[1780506365089,75.23,65765.62,14.1,-0.99992,0.0,0.00832]
[1780506365098,75.23,65758.27,14.1,-0.99992,0.0,0.00821]
[1780506366119,75.23,65758.27,14.1,-0.99992,0.0,0.00821]
[1780506366151,75.23,65758.27,14.1,-0.99992,0.0,0.00821]
[1780506366196,75.23,65759.46,14.1,-0.99992,0.0,0.00823]
[1780506367174,75.23,65759.46,14.1,-0.99992,0.0,0.00823]
[1780506367205,75.23,65759.46,14.1,-0.99992,0.0,0.00823]
[1780506368231,75.23,65758.9,14.1,-0.99992,0.0,0.00822]
[1780506368279,75.23,65758.9,14.1,-0.99992,0.0,0.00822]
[1780506368355,75.23,65756.48,14.1,-0.99993,0.0,0.00818]
[1780506369302,75.23,65756.48,14.1,-0.99993,0.0,0.00818]
[1780506369357,75.23,65756.48,14.1,-0.99993,0.0,0.00818]
[1780506369401,75.23,65747.18,14.1,-0.99993,0.0,0.00804]
[1780506370411,75.23,65747.18,14.1,-0.99993,0.0,0.00804]
[1780506370502,75.23,65747.18,14.1,-0.99993,0.0,0.00804]
[1780506370496,75.23,65745.25,14.1,-0.99993,0.0,0.00801]
[1780506371527,75.23,65745.25,14.1,-0.99993,0.0,0.00801]
[1780506370822,75.23,65737.94,14.1,-0.99993,0.0,0.0079]
[1780506371575,75.23,65737.94,14.1,-0.99993,0.0,0.0079]
[1780506371829,75.23,65735.51,14.1,-0.99993,0.0,0.00787]
[1780506372655,75.23,65735.51,14.1,-0.99993,0.0,0.00787]
[1780506372680,75.23,65735.51,14.1,-0.99993,0.0,0.00787]
[1780506372836,75.23,65728.68,14.1,-0.99993,0.0,0.00777]
[1780506373774,75.23,65728.68,14.1,-0.99993,0.0,0.00777]
[1780506373796,75.23,65728.68,14.1,-0.99993,0.0,0.00777]
[1780506373843,75.23,65726.3,14.1,-0.99993,0.0,0.00773]
[1780506374802,75.23,65726.3,14.1,-0.99993,0.0,0.00773]
[1780506375104,75.23,65726.3,14.1,-0.99993,0.0,0.00773]
[1780506375106,75.23,65719.24,14.1,-0.99993,0.0,0.00763]
[1780506376183,75.23,65719.24,14.1,-0.99993,0.0,0.00763]
[1780506376229,75.23,65719.24,14.1,-0.99993,0.0,0.00763]
[1780506376308,75.23,65698.81,14.1,-0.99993,0.0,0.00734]
[1780506377353,75.23,65698.81,14.1,-0.99993,0.0,0.00734]
[1780506377436,75.23,65698.81,14.1,-0.99993,0.0,0.00734]
[1780506377522,75.23,65691.58,14.1,-0.99993,0.0,0.00724]
[1780506378438,75.23,65691.58,14.1,-0.99993,0.0,0.00724]
[1780506378484,75.23,65691.58,14.1,-0.99993,0.0,0.00724]
[1780506378555,75.23,65685.23,14.1,-0.99993,0.0,0.00715]
[1780506379507,75.23,65685.23,14.1,-0.99993,0.0,0.00715]
[1780506379552,75.23,65685.23,14.1,-0.99993,0.0,0.00715]
[1780506379544,75.23,65680.86,14.1,-0.99994,0.0,0.0071]
[1780506379891,75.23,65679.06,14.1,-0.99994,0.0,0.00707]
[1780506380622,75.23,65679.06,14.1,-0.99994,0.0,0.00707]
[1780506380716,75.23,65679.06,14.1,-0.99994,0.0,0.00707]
[1780506380898,75.23,65691.33,14.1,-0.99993,0.0,0.00724]
[1780506381722,75.23,65691.33,14.1,-0.99993,0.0,0.00724]
[1780506381772,75.23,65691.33,14.1,-0.99993,0.0,0.00724]
[1780506381905,75.23,65699.06,14.1,-0.99993,0.0,0.00734]
[1780506382863,75.23,65699.06,14.1,-0.99993,0.0,0.00734]
[1780506382913,75.23,65699.06,14.1,-0.99993,0.0,0.00734]
[1780506383007,75.23,65696.44,14.1,-0.99993,0.0,0.00731]
[1780506383915,75.23,65696.44,14.1,-0.99993,0.0,0.00731]
[1780506383971,75.23,65696.44,14.1,-0.99993,0.0,0.00731]
[1780506384012,75.23,65694.29,14.1,-0.99993,0.0,0.00728]
[1780506385028,75.23,65694.29,14.1,-0.99993,0.0,0.00728]
[1780506385101,75.23,65694.29,14.1,-0.99993,0.0,0.00728]
[1780506385129,75.23,65698.06,14.1,-0.99993,0.0,0.00733]
[1780506386162,75.23,65698.06,14.1,-0.99993,0.0,0.00733]
[1780506386205,75.23,65698.06,14.1,-0.99993,0.0,0.00733]
[1780506386262,75.23,65709.75,14.1,-0.99993,0.0,0.00749]
[1780506387429,75.23,65709.75,14.1,-0.99993,0.0,0.00749]
[1780506387445,75.23,65709.75,14.1,-0.99993,0.0,0.00749]
[1780506387446,75.23,65715.34,14.1,-0.99993,0.0,0.00757]
[1780506388473,75.23,65715.34,14.1,-0.99993,0.0,0.00757]
[1780506388506,75.23,65715.34,14.1,-0.99993,0.0,0.00757]
[1780506388522,75.23,65719.83,14.1,-0.99993,0.0,0.00764]
[1780506389509,75.23,65719.83,14.1,-0.99993,0.0,0.00764]
[1780506389549,75.23,65719.83,14.1,-0.99993,0.0,0.00764]
[1780506388954,75.23,65733.96,14.1,-0.99993,0.0,0.00784]
[1780506390587,75.23,65733.96,14.1,-0.99993,0.0,0.00784]
[1780506389962,75.23,65734.23,14.1,-0.99993,0.0,0.00785]
[1780506390624,75.23,65734.23,14.1,-0.99993,0.0,0.00785]
[1780506390968,75.23,65737.23,14.1,-0.99993,0.0,0.00789]
[1780506391655,75.23,65737.23,14.1,-0.99993,0.0,0.00789]
[1780506391696,75.23,65737.23,14.1,-0.99993,0.0,0.00789]
[1780506391976,75.23,65731.5,14.1,-0.99993,0.0,0.00774]
[1780506392729,75.23,65731.5,14.1,-0.99993,0.0,0.00774]
[1780506392773,75.23,65731.5,14.1,-0.99993,0.0,0.00774]
[1780506393791,75.23,65732.21,14.1,-0.99993,0.0,0.00775]
[1780506393830,75.23,65732.21,14.1,-0.99993,0.0,0.00775]
[1780506394930,75.23,65732.48,14.1,-0.99993,0.0,0.00775]
[1780506394969,75.23,65732.48,14.1,-0.99993,0.0,0.00775]
[1780506396015,75.23,65732.89,14.1,-0.99993,0.0,0.00776]
[1780506396039,75.23,65732.89,14.1,-0.99993,0.0,0.00776]
[1780506397044,75.23,65733.99,14.1,-0.99993,0.0,0.00778]
[1780506397102,75.23,65733.99,14.1,-0.99993,0.0,0.00778]
[1780506397117,75.23,65729.48,14.1,-0.99993,0.0,0.00771]
[1780506398130,75.23,65729.48,14.1,-0.99993,0.0,0.00771]
[1780506398169,75.23,65729.48,14.1,-0.99993,0.0,0.00771]
[1780506398228,75.23,65731.73,14.1,-0.99993,0.0,0.00774]
[1780506399177,75.23,65731.73,14.1,-0.99993,0.0,0.00774]
[1780506399222,75.23,65731.73,14.1,-0.99993,0.0,0.00774]
[1780506400229,75.23,65732.41,14.1,-0.99993,0.0,0.00775]
[1780506400269,75.23,65732.41,14.1,-0.99993,0.0,0.00775]
[1780506401331,75.23,65732.25,14.1,-0.99993,0.0,0.00775]
[1780506401374,75.23,65732.25,14.1,-0.99993,0.0,0.00775]
[1780506402453,75.23,65732.98,14.1,-0.99993,0.0,0.00776]
[1780506402481,75.23,65732.98,14.1,-0.99993,0.0,0.00776]
[1780506402518,75.23,65729.83,14.1,-0.99993,0.0,0.00771]
[1780506403574,75.23,65729.83,14.1,-0.99993,0.0,0.00771]
[1780506403588,75.23,65729.83,14.1,-0.99993,0.0,0.00771]
[1780506403611,75.23,65720.89,14.1,-0.99993,0.0,0.00759]
[1780506404611,75.23,65720.89,14.1,-0.99993,0.0,0.00759]
[1780506404061,75.23,65722.36,14.1,-0.99993,0.0,0.00761]
[1780506404648,75.23,65722.36,14.1,-0.99993,0.0,0.00761]
[1780506405068,75.23,65719.57,14.1,-0.99993,0.0,0.00757]
[1780506405702,75.23,65719.57,14.1,-0.99993,0.0,0.00757]
[1780506405730,75.23,65719.57,14.1,-0.99993,0.0,0.00757]
[1780506406770,75.23,65720.22,14.1,-0.99993,0.0,0.00758]
[1780506406823,75.23,65720.22,14.1,-0.99993,0.0,0.00758]
[1780506407082,75.23,65727.41,14.1,-0.99993,0.0,0.00768]
[1780506407846,75.23,65727.41,14.1,-0.99993,0.0,0.00768]
[1780506407875,75.23,65727.41,14.1,-0.99993,0.0,0.00768]
[1780506408089,75.23,65727.86,14.1,-0.99993,0.0,0.00769]
[1780506408917,75.23,65727.86,14.1,-0.99993,0.0,0.00769]
[1780506408946,75.23,65727.86,14.1,-0.99993,0.0,0.00769]
[1780506409989,75.23,65727.7,14.1,-0.99993,0.0,0.00768]
[1780506410015,75.23,65727.7,14.1,-0.99993,0.0,0.00768]
[1780506410112,75.23,65723.71,14.1,-0.99993,0.0,0.00763]
[1780506411027,75.23,65723.71,14.1,-0.99993,0.0,0.00763]
[1780506411080,75.23,65723.71,14.1,-0.99993,0.0,0.00763]
[1780506411113,75.23,65728.29,14.1,-0.99993,0.0,0.00769]
[1780506412173,75.23,65728.29,14.1,-0.99993,0.0,0.00769]
[1780506412196,75.23,65728.29,14.1,-0.99993,0.0,0.00769]
[1780506412213,75.23,65733.97,14.1,-0.99993,0.0,0.00777]
[1780506413215,75.23,65733.97,14.1,-0.99993,0.0,0.00777]
[1780506413266,75.23,65733.97,14.1,-0.99993,0.0,0.00777]
[1780506413339,75.23,65736.69,14.1,-0.99993,0.0,0.00781]
[1780506414283,75.23,65736.69,14.1,-0.99993,0.0,0.00781]
[1780506414336,75.23,65736.69,14.1,-0.99993,0.0,0.00781]
[1780506414368,75.23,65733.74,14.1,-0.99993,0.0,0.00777]
[1780506415414,75.23,65733.74,14.1,-0.99993,0.0,0.00777]
[1780506415427,75.23,65733.74,14.1,-0.99993,0.0,0.00777]
[1780506415431,75.23,65741.26,14.1,-0.99993,0.0,0.00788]
[1780506416442,75.23,65741.26,14.1,-0.99993,0.0,0.00788]
[1780506416494,75.23,65741.26,14.1,-0.99993,0.0,0.00788]
[1780506417508,75.23,65741.18,14.1,-0.99993,0.0,0.00788]
[1780506417559,75.23,65741.18,14.1,-0.99993,0.0,0.00788]
[1780506417606,75.23,65738.96,14.1,-0.99993,0.0,0.00785]
[1780506418566,75.23,65738.96,14.1,-0.99993,0.0,0.00785]
[1780506418606,75.23,65738.96,14.1,-0.99993,0.0,0.00785]
[1780506418574,75.23,65738.65,14.1,-0.99993,0.0,0.00784]
[1780506419171,75.23,65741.21,14.1,-0.99993,0.0,0.00788]
[1780506419653,75.23,65741.21,14.1,-0.99993,0.0,0.00788]
[1780506419663,75.23,65741.21,14.1,-0.99993,0.0,0.00788]
[1780506420178,75.23,65749.6,14.1,-0.99993,0.0,0.00801]
[1780506420742,75.23,65749.6,14.1,-0.99993,0.0,0.00801]
[1780506420854,75.23,65749.6,14.1,-0.99993,0.0,0.00801]
[1780506421185,75.23,65746.2,14.1,-0.99993,0.0,0.00796]
[1780506421915,75.23,65746.2,14.1,-0.99993,0.0,0.00796]
[1780506421944,75.23,65746.2,14.1,-0.99993,0.0,0.00796]
[1780506422192,75.23,65743.75,14.1,-0.99993,0.0,0.00792]
[1780506422962,75.23,65743.75,14.1,-0.99993,0.0,0.00792]
[1780506423140,75.23,65743.75,14.1,-0.99993,0.0,0.00792]
[1780506423199,75.23,65736.05,14.1,-0.99993,0.0,0.00781]
[1780506424203,75.23,65736.05,14.1,-0.99993,0.0,0.00781]
[1780506424238,75.23,65736.05,14.1,-0.99993,0.0,0.00781]
[1780506424304,75.23,65732.26,14.1,-0.99993,0.0,0.00775]
[1780506425264,75.23,65732.26,14.1,-0.99993,0.0,0.00775]
[1780506425288,75.23,65732.26,14.1,-0.99993,0.0,0.00775]
[1780506425346,75.23,65729.91,14.1,-0.99993,0.0,0.00772]
[1780506426296,75.23,65729.91,14.1,-0.99993,0.0,0.00772]
[1780506426337,75.23,65729.91,14.1,-0.99993,0.0,0.00772]
[1780506427434,75.23,65730.52,14.1,-0.99993,0.0,0.00772]
[1780506427497,75.23,65730.52,14.1,-0.99993,0.0,0.00772]
[1780506427572,75.23,65736.04,14.1,-0.99993,0.0,0.00781]
[1780506428531,75.23,65736.04,14.1,-0.99993,0.0,0.00781]
[1780506428543,75.23,65736.04,14.1,-0.99993,0.0,0.00781]
[1780506428608,75.23,65740.36,14.1,-0.99993,0.0,0.00787]
[1780506429576,75.23,65740.36,14.1,-0.99993,0.0,0.00787]
[1780506429587,75.23,65740.36,14.1,-0.99993,0.0,0.00787]
[1780506429241,75.23,65746.12,14.1,-0.99993,0.0,0.00795]
[1780506430654,75.23,65745.3,14.1,-0.99993,0.0,0.00794]
[1780506430673,75.23,65745.3,14.1,-0.99993,0.0,0.00794]
[1780506431256,75.23,65739.48,14.1,-0.99993,0.0,0.00786]
[1780506431711,75.23,65739.48,14.1,-0.99993,0.0,0.00786]
[1780506431731,75.23,65739.48,14.1,-0.99993,0.0,0.00786]
[1780506432104,75.23,65739.48,14.1,-0.99993,0.0,0.00786]
[1780506432366,75.23,65739.48,14.1,-0.99993,0.0,0.00786]
[1780506432468,75.23,65738.31,14.1,-0.99993,0.0,0.00784]
[1780506432775,75.23,65738.31,14.1,-0.99993,0.0,0.00784]
[1780506432797,75.23,65738.31,14.1,-0.99993,0.0,0.00784]
[1780506433270,75.23,65740.56,14.1,-0.99993,0.0,0.00787]
[1780506433818,75.23,65740.56,14.1,-0.99993,0.0,0.00787]
[1780506433845,75.23,65740.56,14.1,-0.99993,0.0,0.00787]
[1780506434885,75.23,65741.28,14.1,-0.99993,0.0,0.00788]
[1780506434904,75.23,65741.28,14.1,-0.99993,0.0,0.00788]
[1780506435284,75.23,65743.4,14.1,-0.99993,0.0,0.00791]
[1780506435926,75.23,65743.4,14.1,-0.99993,0.0,0.00791]
[1780506435969,75.23,65743.4,14.1,-0.99993,0.0,0.00791]
[1780506436291,75.23,65741.85,14.1,-0.99993,0.0,0.00789]
[1780506436986,75.23,65741.85,14.1,-0.99993,0.0,0.00789]
[1780506437039,75.23,65741.85,14.1,-0.99993,0.0,0.00789]
[1780506437298,75.23,65738.52,14.1,-0.99993,0.0,0.00784]
[1780506438059,75.23,65738.52,14.1,-0.99993,0.0,0.00784]
[1780506438125,75.23,65738.52,14.1,-0.99993,0.0,0.00784]
[1780506439162,75.23,65738.62,14.1,-0.99993,0.0,0.00784]
[1780506439194,75.23,65738.62,14.1,-0.99993,0.0,0.00784]
[1780506439315,75.23,65739.99,14.1,-0.99993,0.0,0.00786]
[1780506440247,75.23,65739.99,14.1,-0.99993,0.0,0.00786]
[1780506440268,75.23,65739.99,14.1,-0.99993,0.0,0.00786]
[1780506440321,75.23,65732.74,14.1,-0.99993,0.0,0.00776]
[1780506441318,75.23,65732.74,14.1,-0.99993,0.0,0.00776]
[1780506441452,75.23,65732.74,14.1,-0.99993,0.0,0.00776]
[1780506441472,75.23,65719.33,14.1,-0.99993,0.0,0.00756]
[1780506442471,75.23,65719.33,14.1,-0.99993,0.0,0.00756]
[1780506442494,75.23,65719.33,14.1,-0.99993,0.0,0.00756]
[1780506442555,75.23,65703.98,14.1,-0.99993,0.0,0.00735]
[1780506443347,75.23,65696.03,14.1,-0.99993,0.0,0.00724]
[1780506443678,75.23,65696.03,14.1,-0.99993,0.0,0.00724]
[1780506443804,75.23,65696.03,14.1,-0.99993,0.0,0.00724]
[1780506444354,75.23,65690.14,14.1,-0.99993,0.0,0.00716]
[1780506445140,75.23,65690.14,14.1,-0.99993,0.0,0.00716]
[1780506445259,75.23,65690.14,14.1,-0.99993,0.0,0.00716]
[1780506445400,75.23,65683.21,14.1,-0.99994,0.0,0.00706]
[1780506446325,75.23,65683.21,14.1,-0.99994,0.0,0.00706]
[1780506446337,75.23,65683.21,14.1,-0.99994,0.0,0.00706]
[1780506446372,75.23,65687.38,14.1,-0.99994,0.0,0.00712]
[1780506447388,75.23,65687.38,14.1,-0.99994,0.0,0.00712]
[1780506447589,75.23,65687.38,14.1,-0.99994,0.0,0.00712]
[1780506447632,75.23,65692.17,14.1,-0.99993,0.0,0.00718]
[1780506448645,75.23,65692.17,14.1,-0.99993,0.0,0.00718]
[1780506448670,75.23,65692.17,14.1,-0.99993,0.0,0.00718]
[1780506448393,75.23,65700.34,14.1,-0.99993,0.0,0.0073]
[1780506449396,75.23,65713.2,14.1,-0.99993,0.0,0.00748]
[1780506449707,75.23,65713.2,14.1,-0.99993,0.0,0.00748]
[1780506449729,75.23,65713.2,14.1,-0.99993,0.0,0.00748]
[1780506450403,75.23,65715.95,14.1,-0.99993,0.0,0.00752]
[1780506450779,75.23,65715.95,14.1,-0.99993,0.0,0.00752]
[1780506450798,75.23,65715.95,14.1,-0.99993,0.0,0.00752]
[1780506451423,75.23,65717.13,14.1,-0.99993,0.0,0.00747]
[1780506451835,75.23,65717.13,14.1,-0.99993,0.0,0.00747]
[1780506451848,75.23,65717.13,14.1,-0.99993,0.0,0.00747]
[1780506452427,75.23,65723.46,14.1,-0.99993,0.0,0.00756]
[1780506452853,75.23,65723.46,14.1,-0.99993,0.0,0.00756]
[1780506452898,75.23,65723.46,14.1,-0.99993,0.0,0.00756]
[1780506453434,75.23,65727.77,14.1,-0.99993,0.0,0.00762]
[1780506453962,75.23,65727.77,14.1,-0.99993,0.0,0.00762]
[1780506453973,75.23,65727.77,14.1,-0.99993,0.0,0.00762]
[1780506454441,75.23,65723.39,14.1,-0.99993,0.0,0.00755]
[1780506455051,75.23,65723.39,14.1,-0.99993,0.0,0.00755]
[1780506455078,75.23,65723.39,14.1,-0.99993,0.0,0.00755]
[1780506455448,75.23,65719.01,14.1,-0.99993,0.0,0.00749]
[1780506456106,75.23,65719.01,14.1,-0.99993,0.0,0.00749]
[1780506456138,75.23,65719.01,14.1,-0.99993,0.0,0.00749]
[1780506456455,75.23,65715.55,14.1,-0.99993,0.0,0.00744]
[1780506457159,75.23,65715.55,14.1,-0.99993,0.0,0.00744]
[1780506457228,75.23,65715.55,14.1,-0.99993,0.0,0.00744]
[1780506457464,75.23,65705.23,14.1,-0.99993,0.0,0.0073]
[1780506458297,75.23,65705.23,14.1,-0.99993,0.0,0.0073]
[1780506458313,75.23,65705.23,14.1,-0.99993,0.0,0.0073]
[1780506458469,75.23,65710.1,14.1,-0.99993,0.0,0.00737]
[1780506459360,75.23,65710.1,14.1,-0.99993,0.0,0.00737]
[1780506459373,75.23,65710.1,14.1,-0.99993,0.0,0.00737]
[1780506459478,75.23,65714.16,14.1,-0.99993,0.0,0.00742]
[1780506460394,75.23,65714.16,14.1,-0.99993,0.0,0.00742]
[1780506460598,75.23,65714.16,14.1,-0.99993,0.0,0.00742]
[1780506460616,75.23,65720.71,14.1,-0.99993,0.0,0.00752]
[1780506461614,75.23,65720.71,14.1,-0.99993,0.0,0.00752]
[1780506461656,75.23,65720.71,14.1,-0.99993,0.0,0.00752]
[1780506461649,75.23,65731.68,14.1,-0.99993,0.0,0.00767]
[1780506462676,75.23,65731.68,14.1,-0.99993,0.0,0.00767]
[1780506462681,75.23,65734.01,14.1,-0.99993,0.0,0.00771]
[1780506462723,75.23,65734.01,14.1,-0.99993,0.0,0.00771]
[1780506463540,75.23,65722.16,14.1,-0.99993,0.0,0.00754]
[1780506463947,75.23,65722.16,14.1,-0.99993,0.0,0.00754]
[1780506464064,75.23,65722.16,14.1,-0.99993,0.0,0.00754]
[1780506464528,75.23,65692.89,14.1,-0.99994,0.0,0.00713]
[1780506465200,75.23,65692.89,14.1,-0.99994,0.0,0.00713]
[1780506465372,75.23,65692.89,14.1,-0.99994,0.0,0.00713]
[1780506465532,75.23,65712.04,14.1,-0.99993,0.0,0.00739]
[1780506466387,75.23,65712.04,14.1,-0.99993,0.0,0.00739]
[1780506466398,75.23,65712.04,14.1,-0.99993,0.0,0.00739]
[1780506466539,75.23,65717.26,14.1,-0.99993,0.0,0.00747]
[1780506467454,75.23,65717.26,14.1,-0.99993,0.0,0.00747]
[1780506467484,75.23,65717.26,14.1,-0.99993,0.0,0.00747]
[1780506468555,75.23,65717.89,14.1,-0.99993,0.0,0.00748]
[1780506468590,75.23,65717.89,14.1,-0.99993,0.0,0.00748]
[1780506468602,75.23,65715.44,14.1,-0.99993,0.0,0.00744]
[1780506469648,75.23,65715.44,14.1,-0.99993,0.0,0.00744]
[1780506469677,75.23,65715.44,14.1,-0.99993,0.0,0.00744]
[1780506470677,75.23,65716.1,14.1,-0.99993,0.0,0.00745]
[1780506470567,75.23,65714.54,14.1,-0.99993,0.0,0.00743]
[1780506470751,75.23,65714.54,14.1,-0.99993,0.0,0.00743]
[1780506471574,75.23,65711.87,14.1,-0.99993,0.0,0.00739]
[1780506471756,75.23,65711.87,14.1,-0.99993,0.0,0.00739]
[1780506471799,75.23,65711.87,14.1,-0.99993,0.0,0.00739]
[1780506472845,75.23,65711.45,14.1,-0.99993,0.0,0.00739]
[1780506472855,75.23,65711.45,14.1,-0.99993,0.0,0.00739]
[1780506473588,75.23,65714.34,14.1,-0.99993,0.0,0.00743]
[1780506473881,75.23,65714.34,14.1,-0.99993,0.0,0.00743]
[1780506473889,75.23,65714.34,14.1,-0.99993,0.0,0.00743]
[1780506474595,75.23,65713.11,14.1,-0.99993,0.0,0.00741]
[1780506474927,75.23,65713.11,14.1,-0.99993,0.0,0.00741]
[1780506474973,75.23,65713.11,14.1,-0.99993,0.0,0.00741]
[1780506476025,75.23,65712.13,14.1,-0.99993,0.0,0.0074]
[1780506476038,75.23,65712.13,14.1,-0.99993,0.0,0.0074]
[1780506477155,75.23,65713.1,14.1,-0.99993,0.0,0.00741]
[1780506477180,75.23,65713.1,14.1,-0.99993,0.0,0.00741]
[1780506477616,75.23,65714.35,14.1,-0.99993,0.0,0.00743]
[1780506478193,75.23,65714.35,14.1,-0.99993,0.0,0.00743]
[1780506478260,75.23,65714.35,14.1,-0.99993,0.0,0.00743]
[1780506478623,75.23,65706.58,14.1,-0.99993,0.0,0.00732]
[1780506479328,75.23,65706.58,14.1,-0.99993,0.0,0.00732]
[1780506479368,75.23,65706.58,14.1,-0.99993,0.0,0.00732]
[1780506479630,75.23,65707.62,14.1,-0.99993,0.0,0.00733]
[1780506480428,75.23,65707.62,14.1,-0.99993,0.0,0.00733]
[1780506480469,75.23,65707.62,14.1,-0.99993,0.0,0.00733]
[1780506480639,75.23,65701.88,14.1,-0.99993,0.0,0.00725]
[1780506481481,75.23,65701.88,14.1,-0.99993,0.0,0.00725]
[1780506481530,75.23,65701.88,14.1,-0.99993,0.0,0.00725]
[1780506482551,75.23,65701.95,14.1,-0.99993,0.0,0.00725]
[1780506482594,75.23,65701.95,14.1,-0.99993,0.0,0.00725]
[1780506482653,75.23,65700.19,14.1,-0.99993,0.0,0.00723]
[1780506483649,75.23,65700.19,14.1,-0.99993,0.0,0.00723]
[1780506483691,75.23,65700.19,14.1,-0.99993,0.0,0.00723]
[1780506483708,75.23,65698.46,14.1,-0.99993,0.0,0.00721]
[1780506484670,75.23,65694.71,14.1,-0.99993,0.0,0.00716]
[1780506484717,75.23,65694.71,14.1,-0.99993,0.0,0.00716]
[1780506484744,75.23,65694.71,14.1,-0.99993,0.0,0.00716]
[1780506485677,75.23,65693.39,14.1,-0.99994,0.0,0.00714]
[1780506485773,75.23,65693.39,14.1,-0.99994,0.0,0.00714]
[1780506485802,75.23,65693.39,14.1,-0.99994,0.0,0.00714]
[1780506486181,75.23,65693.39,14.1,-0.99994,0.0,0.00714]
[1780506486685,75.23,65695.26,14.1,-0.99993,0.0,0.00716]
[1780506486871,75.23,65695.26,14.1,-0.99993,0.0,0.00716]
[1780506486966,75.23,65695.26,14.1,-0.99993,0.0,0.00716]
[1780506487691,75.23,65704.51,14.1,-0.99993,0.0,0.00729]
[1780506487999,75.23,65704.51,14.1,-0.99993,0.0,0.00729]
[1780506488025,75.23,65704.51,14.1,-0.99993,0.0,0.00729]
[1780506488698,75.23,65713.65,14.1,-0.99993,0.0,0.00742]
[1780506489067,75.23,65713.65,14.1,-0.99993,0.0,0.00742]
[1780506489077,75.23,65713.65,14.1,-0.99993,0.0,0.00742]
[1780506489705,75.23,65714.15,14.1,-0.99993,0.0,0.00742]
[1780506490137,75.23,65714.15,14.1,-0.99993,0.0,0.00742]
[1780506490161,75.23,65714.15,14.1,-0.99993,0.0,0.00742]
[1780506490712,75.23,65718.71,14.1,-0.99993,0.0,0.00749]
[1780506491227,75.23,65718.71,14.1,-0.99993,0.0,0.00749]
[1780506491493,75.23,65718.71,14.1,-0.99993,0.0,0.00749]
[1780506492528,75.23,65718.71,14.1,-0.99993,0.0,0.00749]
[1780506492572,75.23,65718.71,14.1,-0.99993,0.0,0.00749]
[1780506492591,75.23,65730.74,14.1,-0.99993,0.0,0.00766]
[1780506493629,75.23,65730.74,14.1,-0.99993,0.0,0.00766]
[1780506493675,75.23,65730.74,14.1,-0.99993,0.0,0.00766]
[1780506493647,75.23,65731.8,14.1,-0.99993,0.0,0.00768]
[1780506493735,75.23,65731.23,14.1,-0.99993,0.0,0.00767]
[1780506494724,75.23,65731.23,14.1,-0.99993,0.0,0.00767]
[1780506494781,75.23,65731.23,14.1,-0.99993,0.0,0.00767]
[1780506495875,75.23,65732.26,14.1,-0.99993,0.0,0.00768]
[1780506495949,75.23,65732.26,14.1,-0.99993,0.0,0.00768]
[1780506497055,75.23,65731.77,14.1,-0.99993,0.0,0.00768]
[1780506497084,75.23,65731.77,14.1,-0.99993,0.0,0.00768]
[1780506497169,75.23,65741.6,14.1,-0.99993,0.0,0.00782]
[1780506498125,75.23,65741.6,14.1,-0.99993,0.0,0.00782]
[1780506498165,75.23,65741.6,14.1,-0.99993,0.0,0.00782]
[1780506498239,75.23,65743.94,14.1,-0.99993,0.0,0.00785]
[1780506499194,75.23,65743.94,14.1,-0.99993,0.0,0.00785]
[1780506499221,75.23,65743.94,14.1,-0.99993,0.0,0.00785]
[1780506499268,75.23,65749.23,14.1,-0.99993,0.0,0.00793]
[1780506500244,75.23,65749.23,14.1,-0.99993,0.0,0.00793]
[1780506500269,75.23,65749.23,14.1,-0.99993,0.0,0.00793]
[1780506501301,75.23,65748.55,14.1,-0.99993,0.0,0.00792]
[1780506501322,75.23,65748.55,14.1,-0.99993,0.0,0.00792]
[1780506501401,75.23,65746.97,14.1,-0.99993,0.0,0.0079]
[1780506502327,75.23,65746.97,14.1,-0.99993,0.0,0.0079]
[1780506502368,75.23,65746.97,14.1,-0.99993,0.0,0.0079]
[1780506502427,75.23,65745.79,14.1,-0.99993,0.0,0.00788]
[1780506503395,75.23,65745.79,14.1,-0.99993,0.0,0.00788]
[1780506503416,75.23,65745.79,14.1,-0.99993,0.0,0.00788]
[1780506503451,75.23,65740.0,14.1,-0.99993,0.0,0.0078]
[1780506504445,75.23,65740.0,14.1,-0.99993,0.0,0.0078]
[1780506504470,75.23,65740.0,14.1,-0.99993,0.0,0.0078]
[1780506504507,75.23,65746.5,14.1,-0.99993,0.0,0.00789]
[1780506505504,75.23,65746.5,14.1,-0.99993,0.0,0.00789]
[1780506505527,75.23,65746.5,14.1,-0.99993,0.0,0.00789]
[1780506505603,75.23,65750.65,14.1,-0.99993,0.0,0.00795]
[1780506506536,75.23,65750.65,14.1,-0.99993,0.0,0.00795]
[1780506506589,75.23,65750.65,14.1,-0.99993,0.0,0.00795]
[1780506506638,75.23,65746.54,14.1,-0.99993,0.0,0.00789]
[1780506507669,75.23,65746.54,14.1,-0.99993,0.0,0.00789]
[1780506507674,75.23,65740.83,14.1,-0.99993,0.0,0.00781]
[1780506507782,75.23,65740.83,14.1,-0.99993,0.0,0.00781]
[1780506507856,75.23,65731.29,14.1,-0.99993,0.0,0.00767]
[1780506508807,75.23,65731.29,14.1,-0.99993,0.0,0.00767]
[1780506508825,75.23,65731.29,14.1,-0.99993,0.0,0.00767]
[1780506508863,75.23,65725.86,14.1,-0.99993,0.0,0.00759]
[1780506509828,75.23,65725.86,14.1,-0.99993,0.0,0.00759]
[1780506509864,75.23,65725.86,14.1,-0.99993,0.0,0.00759]
[1780506510913,75.23,65726.4,14.1,-0.99993,0.0,0.0076]
[1780506511227,75.23,65726.4,14.1,-0.99993,0.0,0.0076]
[1780506512218,75.23,65721.31,14.1,-0.99993,0.0,0.00746]
[1780506512288,75.23,65721.31,14.1,-0.99993,0.0,0.00746]
[1780506512336,75.23,65705.57,14.1,-0.99993,0.0,0.00724]
[1780506513296,75.23,65705.57,14.1,-0.99993,0.0,0.00724]
[1780506513359,75.23,65705.57,14.1,-0.99993,0.0,0.00724]
[1780506513440,75.23,65700.85,14.1,-0.99993,0.0,0.00718]
[1780506514379,75.23,65700.85,14.1,-0.99993,0.0,0.00718]
[1780506514476,75.23,65700.85,14.1,-0.99993,0.0,0.00718]
[1780506514577,75.23,65700.51,14.1,-0.99993,0.0,0.00717]
[1780506515605,75.23,65700.51,14.1,-0.99993,0.0,0.00717]
[1780506515677,75.23,65692.73,14.1,-0.99994,0.0,0.00707]
[1780506516114,75.23,65692.73,14.1,-0.99994,0.0,0.00707]
[1780506516201,75.23,65687.6,14.1,-0.99994,0.0,0.007]
[1780506517098,75.23,65687.6,14.1,-0.99994,0.0,0.007]
[1780506517154,75.23,65687.6,14.1,-0.99994,0.0,0.007]
[1780506517186,75.23,65678.85,14.1,-0.99994,0.0,0.00688]
[1780506518207,75.23,65678.85,14.1,-0.99994,0.0,0.00688]
[1780506518270,75.23,65678.85,14.1,-0.99994,0.0,0.00688]
[1780506518308,75.23,65676.99,14.1,-0.99994,0.0,0.00686]
[1780506519288,75.23,65676.99,14.1,-0.99994,0.0,0.00686]
[1780506519333,75.23,65676.99,14.1,-0.99994,0.0,0.00686]
[1780506520415,75.23,65677.03,14.1,-0.99994,0.0,0.00686]
[1780506520476,75.23,65677.03,14.1,-0.99994,0.0,0.00686]
[1780506521486,75.23,65677.23,14.1,-0.99994,0.0,0.00686]
[1780506521521,75.23,65677.23,14.1,-0.99994,0.0,0.00686]
[1780506521552,75.23,65690.59,14.1,-0.99994,0.0,0.00704]
[1780506522532,75.23,65690.59,14.1,-0.99994,0.0,0.00704]
[1780506522571,75.23,65690.59,14.1,-0.99994,0.0,0.00704]
[1780506522648,75.23,65695.69,14.1,-0.99994,0.0,0.00711]
[1780506523618,75.23,65695.69,14.1,-0.99994,0.0,0.00711]
[1780506523646,75.23,65695.69,14.1,-0.99994,0.0,0.00711]
[1780506524653,75.23,65695.47,14.1,-0.99994,0.0,0.0071]
[1780506524690,75.23,65695.47,14.1,-0.99994,0.0,0.0071]
[1780506525717,75.23,65694.99,14.1,-0.99994,0.0,0.0071]
[1780506525754,75.23,65694.99,14.1,-0.99994,0.0,0.0071]
[1780506526819,75.23,65695.89,14.1,-0.99994,0.0,0.00711]
[1780506526862,75.23,65695.89,14.1,-0.99994,0.0,0.00711]
[1780506527900,75.23,65696.11,14.1,-0.99994,0.0,0.00711]
[1780506527929,75.23,65696.11,14.1,-0.99994,0.0,0.00711]
[1780506528120,75.23,65688.92,14.1,-0.99994,0.0,0.00702]
[1780506528957,75.23,65688.92,14.1,-0.99994,0.0,0.00702]
[1780506528983,75.23,65688.92,14.1,-0.99994,0.0,0.00702]
[1780506529127,75.23,65690.68,14.1,-0.99994,0.0,0.00704]
[1780506530042,75.23,65690.68,14.1,-0.99994,0.0,0.00704]
[1780506530054,75.23,65690.68,14.1,-0.99994,0.0,0.00704]
[1780506530134,75.23,65688.88,14.1,-0.99994,0.0,0.00702]
[1780506531081,75.23,65688.88,14.1,-0.99994,0.0,0.00702]
[1780506531109,75.23,65688.88,14.1,-0.99994,0.0,0.00702]
[1780506531120,75.23,65688.88,14.1,-0.99994,0.0,0.00702]
[1780506531141,75.23,65688.1,14.1,-0.99994,0.0,0.007]
[1780506532140,75.23,65688.1,14.1,-0.99994,0.0,0.007]
[1780506532159,75.23,65688.1,14.1,-0.99994,0.0,0.007]
[1780506532260,75.23,65690.3,14.1,-0.99994,0.0,0.00703]
[1780506533204,75.23,65690.3,14.1,-0.99994,0.0,0.00703]
[1780506533248,75.23,65690.3,14.1,-0.99994,0.0,0.00703]
[1780506533304,75.23,65684.03,14.1,-0.99994,0.0,0.00695]
[1780506534290,75.23,65684.03,14.1,-0.99994,0.0,0.00695]
[1780506534299,75.23,65684.03,14.1,-0.99994,0.0,0.00695]
[1780506534304,75.23,65683.65,14.1,-0.99994,0.0,0.00695]
[1780506535299,75.23,65683.65,14.1,-0.99994,0.0,0.00695]
[1780506535374,75.23,65683.65,14.1,-0.99994,0.0,0.00695]
[1780506536399,75.23,65683.76,14.1,-0.99994,0.0,0.00695]
[1780506536446,75.23,65683.76,14.1,-0.99994,0.0,0.00695]
[1780506536493,75.23,65677.11,14.1,-0.99994,0.0,0.00686]
[1780506537544,75.23,65677.11,14.1,-0.99994,0.0,0.00686]
[1780506537561,75.23,65677.11,14.1,-0.99994,0.0,0.00686]
[1780506537627,75.23,65674.79,14.1,-0.99994,0.0,0.00683]
[1780506538624,75.23,65674.79,14.1,-0.99994,0.0,0.00683]
[1780506538649,75.23,65674.79,14.1,-0.99994,0.0,0.00683]
[1780506538705,75.23,65679.1,14.1,-0.99994,0.0,0.00689]
[1780506539664,75.23,65679.1,14.1,-0.99994,0.0,0.00689]
[1780506539706,75.23,65679.1,14.1,-0.99994,0.0,0.00689]
[1780506539701,75.23,65681.1,14.1,-0.99994,0.0,0.00691]
[1780506540204,75.23,65677.79,14.1,-0.99994,0.0,0.00687]
[1780506541156,75.23,65677.79,14.1,-0.99994,0.0,0.00687]
[1780506541313,75.23,65677.79,14.1,-0.99994,0.0,0.00687]
[1780506541407,75.23,65670.64,14.1,-0.99994,0.0,0.00678]
[1780506542304,75.23,65670.64,14.1,-0.99994,0.0,0.00678]
[1780506542652,75.23,65670.64,14.1,-0.99994,0.0,0.00678]
[1780506542713,75.23,65656.08,14.1,-0.99994,0.0,0.00659]
[1780506543682,75.23,65656.08,14.1,-0.99994,0.0,0.00659]
[1780506543740,75.23,65656.08,14.1,-0.99994,0.0,0.00659]
[1780506543686,75.23,65647.18,14.1,-0.99994,0.0,0.00648]
[1780506544746,75.23,65647.18,14.1,-0.99994,0.0,0.00648]
[1780506544235,75.23,65648.43,14.1,-0.99994,0.0,0.0065]
[1780506544789,75.23,65648.43,14.1,-0.99994,0.0,0.0065]
[1780506545793,75.23,65648.56,14.1,-0.99994,0.0,0.0065]
[1780506545848,75.23,65648.56,14.1,-0.99994,0.0,0.0065]
[1780506546889,75.23,65647.73,14.1,-0.99994,0.0,0.00649]
[1780506546917,75.23,65647.73,14.1,-0.99994,0.0,0.00649]
[1780506547256,75.23,65644.24,14.1,-0.99994,0.0,0.00644]
[1780506547929,75.23,65644.24,14.1,-0.99994,0.0,0.00644]
[1780506547987,75.23,65644.24,14.1,-0.99994,0.0,0.00644]
[1780506549030,75.23,65645.18,14.1,-0.99994,0.0,0.00646]
[1780506549066,75.23,65645.18,14.1,-0.99994,0.0,0.00646]
[1780506550132,75.23,65645.59,14.1,-0.99994,0.0,0.00646]
[1780506550183,75.23,65645.59,14.1,-0.99994,0.0,0.00646]
[1780506550277,75.23,65647.91,14.1,-0.99994,0.0,0.00649]
[1780506551230,75.23,65647.91,14.1,-0.99994,0.0,0.00649]
[1780506551286,75.23,65647.91,14.1,-0.99994,0.0,0.00649]
[1780506552288,75.23,65647.7,14.1,-0.99994,0.0,0.00649]
[1780506552334,75.23,65647.7,14.1,-0.99994,0.0,0.00649]
[1780506553351,75.23,65647.73,14.1,-0.99994,0.0,0.00649]
[1780506553389,75.23,65647.73,14.1,-0.99994,0.0,0.00649]
[1780506554435,75.23,65647.45,14.1,-0.99994,0.0,0.00648]
[1780506554467,75.23,65647.45,14.1,-0.99994,0.0,0.00648]
[1780506554513,75.23,65642.21,14.1,-0.99994,0.0,0.00642]
[1780506555530,75.23,65642.21,14.1,-0.99994,0.0,0.00642]
[1780506555566,75.23,65642.21,14.1,-0.99994,0.0,0.00642]
[1780506555632,75.23,65643.44,14.1,-0.99994,0.0,0.00643]
[1780506556605,75.23,65643.44,14.1,-0.99994,0.0,0.00643]
[1780506556640,75.23,65643.44,14.1,-0.99994,0.0,0.00643]
[1780506556669,75.23,65644.7,14.1,-0.99994,0.0,0.00645]
[1780506557723,75.23,65644.7,14.1,-0.99994,0.0,0.00645]
[1780506557771,75.23,65644.7,14.1,-0.99994,0.0,0.00645]
[1780506557751,75.23,65645.18,14.1,-0.99994,0.0,0.00646]
[1780506558333,75.23,65647.84,14.1,-0.99994,0.0,0.00649]
[1780506558801,75.23,65647.84,14.1,-0.99994,0.0,0.00649]
[1780506558817,75.23,65647.84,14.1,-0.99994,0.0,0.00649]
[1780506559839,75.23,65648.26,14.1,-0.99994,0.0,0.00649]
[1780506559862,75.23,65648.26,14.1,-0.99994,0.0,0.00649]
[1780506561090,75.23,65648.77,14.1,-0.99994,0.0,0.0065]
[1780506561224,75.23,65648.77,14.1,-0.99994,0.0,0.0065]
[1780506561399,75.23,65683.5,14.1,-0.99994,0.0,0.00694]
[1780506562394,75.23,65683.5,14.1,-0.99994,0.0,0.00694]
[1780506562517,75.23,65683.5,14.1,-0.99994,0.0,0.00694]
[1780506562530,75.23,65693.57,14.1,-0.99994,0.0,0.00708]
[1780506563581,75.23,65693.57,14.1,-0.99994,0.0,0.00708]
[1780506563700,75.23,65693.57,14.1,-0.99994,0.0,0.00708]
[1780506563735,75.23,65703.01,14.1,-0.99993,0.0,0.00721]
[1780506564770,75.23,65703.01,14.1,-0.99993,0.0,0.00721]
[1780506564794,75.23,65703.01,14.1,-0.99993,0.0,0.00721]
[1780506564384,75.23,65728.05,14.1,-0.99993,0.0,0.00756]
[1780506565392,75.23,65746.41,14.1,-0.99993,0.0,0.00782]
[1780506565849,75.23,65746.41,14.1,-0.99993,0.0,0.00782]
[1780506565894,75.23,65746.41,14.1,-0.99993,0.0,0.00782]
[1780506566397,75.23,65751.33,14.1,-0.99993,0.0,0.00789]
[1780506567226,75.23,65751.33,14.1,-0.99993,0.0,0.00789]
[1780506567328,75.23,65751.33,14.1,-0.99993,0.0,0.00789]
[1780506567404,75.23,65743.6,14.1,-0.99993,0.0,0.00778]
[1780506568413,75.23,65743.6,14.1,-0.99993,0.0,0.00778]
[1780506568451,75.23,65743.6,14.1,-0.99993,0.0,0.00778]
[1780506568533,75.23,65725.64,14.1,-0.99993,0.0,0.00752]
[1780506569495,75.23,65725.64,14.1,-0.99993,0.0,0.00752]
[1780506569509,75.23,65725.64,14.1,-0.99993,0.0,0.00752]
[1780506569521,75.23,65716.81,14.1,-0.99993,0.0,0.0074]
[1780506570512,75.23,65716.81,14.1,-0.99993,0.0,0.0074]
[1780506570575,75.23,65716.81,14.1,-0.99993,0.0,0.0074]
[1780506570643,75.23,65719.3,14.1,-0.99993,0.0,0.00743]
[1780506571622,75.23,65719.3,14.1,-0.99993,0.0,0.00743]
[1780506571700,75.23,65719.3,14.1,-0.99993,0.0,0.00743]
[1780506571705,75.23,65728.37,14.1,-0.99993,0.0,0.00749]
[1780506572711,75.23,65728.37,14.1,-0.99993,0.0,0.00749]
[1780506572757,75.23,65728.37,14.1,-0.99993,0.0,0.00749]
[1780506572810,75.23,65729.7,14.1,-0.99993,0.0,0.00751]
[1780506573809,75.23,65729.7,14.1,-0.99993,0.0,0.00751]
[1780506573446,75.23,65732.26,14.1,-0.99993,0.0,0.00755]
[1780506573849,75.23,65732.26,14.1,-0.99993,0.0,0.00755]
[1780506574891,75.23,65732.47,14.1,-0.99993,0.0,0.00755]
[1780506574941,75.23,65732.47,14.1,-0.99993,0.0,0.00755]
[1780506575460,75.23,65727.0,14.1,-0.99993,0.0,0.00747]
[1780506575982,75.23,65727.0,14.1,-0.99993,0.0,0.00747]
[1780506576009,75.23,65727.0,14.1,-0.99993,0.0,0.00747]
[1780506576467,75.23,65717.98,14.1,-0.99993,0.0,0.00735]
[1780506577051,75.23,65717.98,14.1,-0.99993,0.0,0.00735]
[1780506577072,75.23,65717.98,14.1,-0.99993,0.0,0.00735]
[1780506577474,75.23,65714.91,14.1,-0.99993,0.0,0.00731]
[1780506578096,75.23,65714.91,14.1,-0.99993,0.0,0.00731]
[1780506578154,75.23,65714.91,14.1,-0.99993,0.0,0.00731]
[1780506578481,75.23,65706.44,14.1,-0.99993,0.0,0.00719]
[1780506579161,75.23,65706.44,14.1,-0.99993,0.0,0.00719]
[1780506579299,75.23,65706.44,14.1,-0.99993,0.0,0.00719]
[1780506579489,75.23,65691.93,14.1,-0.99994,0.0,0.00699]
[1780506580436,75.23,65691.93,14.1,-0.99994,0.0,0.00699]
[1780506580487,75.23,65691.93,14.1,-0.99994,0.0,0.00699]
[1780506580496,75.23,65680.82,14.1,-0.99994,0.0,0.00685]
[1780506581513,75.23,65680.82,14.1,-0.99994,0.0,0.00685]
[1780506581566,75.23,65680.82,14.1,-0.99994,0.0,0.00685]
[1780506581629,75.23,65677.24,14.1,-0.99994,0.0,0.0068]
[1780506582569,75.23,65677.24,14.1,-0.99994,0.0,0.0068]
[1780506582612,75.23,65677.24,14.1,-0.99994,0.0,0.0068]
[1780506582614,75.23,65675.96,14.1,-0.99994,0.0,0.00678]
[1780506583628,75.23,65675.96,14.1,-0.99994,0.0,0.00678]
[1780506583683,75.23,65675.96,14.1,-0.99994,0.0,0.00678]
[1780506584714,75.23,65675.73,14.1,-0.99994,0.0,0.00678]
[1780506584761,75.23,65675.73,14.1,-0.99994,0.0,0.00678]
[1780506584756,75.23,65675.98,14.1,-0.99994,0.0,0.00678]
[1780506585807,75.23,65675.98,14.1,-0.99994,0.0,0.00678]
[1780506585817,75.23,65675.98,14.1,-0.99994,0.0,0.00678]
[1780506585535,75.23,65678.62,14.1,-0.99994,0.0,0.00682]
[1780506586828,75.23,65678.62,14.1,-0.99994,0.0,0.00682]
[1780506586541,75.23,65672.09,14.1,-0.99994,0.0,0.00673]
[1780506586882,75.23,65672.09,14.1,-0.99994,0.0,0.00673]
[1780506587549,75.23,65672.23,14.1,-0.99994,0.0,0.00674]
[1780506587930,75.23,65672.23,14.1,-0.99994,0.0,0.00674]
[1780506587964,75.23,65672.23,14.1,-0.99994,0.0,0.00674]
[1780506588556,75.23,65673.85,14.1,-0.99994,0.0,0.00676]
[1780506589032,75.23,65673.85,14.1,-0.99994,0.0,0.00676]
[1780506589077,75.23,65673.85,14.1,-0.99994,0.0,0.00676]
[1780506590086,75.23,65673.53,14.1,-0.99994,0.0,0.00675]
[1780506590209,75.23,65673.53,14.1,-0.99994,0.0,0.00675]
[1780506590570,75.23,65671.99,14.1,-0.99994,0.0,0.00673]
[1780506591231,75.23,65671.99,14.1,-0.99994,0.0,0.00673]
[1780506591269,75.23,65671.99,14.1,-0.99994,0.0,0.00673]
[1780506592442,75.23,65671.14,14.1,-0.99994,0.0,0.00672]
[1780506592518,75.23,65671.14,14.1,-0.99994,0.0,0.00672]
[1780506592586,75.23,65662.8,14.1,-0.99994,0.0,0.00662]
[1780506593545,75.23,65662.8,14.1,-0.99994,0.0,0.00662]
[1780506593574,75.23,65662.8,14.1,-0.99994,0.0,0.00662]
[1780506593592,75.23,65656.56,14.1,-0.99994,0.0,0.00654]
[1780506594647,75.23,65656.56,14.1,-0.99994,0.0,0.00654]
[1780506594667,75.23,65656.56,14.1,-0.99994,0.0,0.00654]
[1780506594695,75.23,65657.06,14.1,-0.99994,0.0,0.00654]
[1780506595716,75.23,65657.06,14.1,-0.99994,0.0,0.00654]
[1780506595737,75.23,65657.06,14.1,-0.99994,0.0,0.00654]
[1780506596861,75.23,65656.38,14.1,-0.99994,0.0,0.00654]
[1780506596887,75.23,65656.38,14.1,-0.99994,0.0,0.00654]
[1780506597620,75.23,65661.33,14.1,-0.99994,0.0,0.0066]
[1780506597896,75.23,65661.33,14.1,-0.99994,0.0,0.0066]
[1780506597935,75.23,65661.33,14.1,-0.99994,0.0,0.0066]
[1780506598627,75.23,65665.93,14.1,-0.99994,0.0,0.00666]
[1780506598995,75.23,65665.93,14.1,-0.99994,0.0,0.00666]
[1780506599018,75.23,65665.93,14.1,-0.99994,0.0,0.00666]
[1780506599634,75.23,65664.71,14.1,-0.99994,0.0,0.00664]
[1780506600050,75.23,65664.71,14.1,-0.99994,0.0,0.00664]
[1780506600077,75.23,65664.71,14.1,-0.99994,0.0,0.00664]
[1780506601102,75.23,65664.01,14.1,-0.99994,0.0,0.00663]
[1780506601146,75.23,65664.01,14.1,-0.99994,0.0,0.00663]
[1780506601649,75.23,65667.08,14.1,-0.99994,0.0,0.00667]
[1780506602172,75.23,65667.08,14.1,-0.99994,0.0,0.00667]
[1780506602196,75.23,65667.08,14.1,-0.99994,0.0,0.00667]
[1780506602655,75.23,65675.45,14.1,-0.99994,0.0,0.00678]
[1780506603225,75.23,65675.45,14.1,-0.99994,0.0,0.00678]
[1780506603275,75.23,65675.45,14.1,-0.99994,0.0,0.00678]
[1780506603662,75.23,65677.17,14.1,-0.99994,0.0,0.0068]
[1780506604322,75.23,65677.17,14.1,-0.99994,0.0,0.0068]
[1780506604335,75.23,65677.17,14.1,-0.99994,0.0,0.0068]
[1780506604669,75.23,65682.75,14.1,-0.99994,0.0,0.00687]
[1780506605377,75.23,65682.75,14.1,-0.99994,0.0,0.00687]
[1780506605397,75.23,65682.75,14.1,-0.99994,0.0,0.00687]
[1780506605678,75.23,65687.3,14.1,-0.99994,0.0,0.00693]
[1780506606436,75.23,65687.3,14.1,-0.99994,0.0,0.00693]
[1780506606458,75.23,65687.3,14.1,-0.99994,0.0,0.00693]
[1780506606683,75.23,65684.81,14.1,-0.99994,0.0,0.0069]
[1780506607484,75.23,65684.81,14.1,-0.99994,0.0,0.0069]
[1780506607509,75.23,65684.81,14.1,-0.99994,0.0,0.0069]
[1780506607690,75.23,65678.18,14.1,-0.99994,0.0,0.00681]
[1780506608515,75.23,65678.18,14.1,-0.99994,0.0,0.00681]
[1780506608556,75.23,65678.18,14.1,-0.99994,0.0,0.00681]
[1780506608698,75.23,65670.24,14.1,-0.99994,0.0,0.00671]
[1780506609562,75.23,65670.24,14.1,-0.99994,0.0,0.00671]
[1780506609613,75.23,65670.24,14.1,-0.99994,0.0,0.00671]
[1780506609705,75.23,65673.13,14.1,-0.99994,0.0,0.00675]
[1780506610631,75.23,65673.13,14.1,-0.99994,0.0,0.00675]
[1780506610700,75.23,65673.13,14.1,-0.99994,0.0,0.00675]
[1780506610713,75.23,65677.06,14.1,-0.99994,0.0,0.0068]
[1780506611746,75.23,65677.06,14.1,-0.99994,0.0,0.0068]
[1780506611769,75.23,65677.06,14.1,-0.99994,0.0,0.0068]
[1780506611828,75.23,65675.3,14.1,-0.99994,0.0,0.00678]
[1780506612834,75.23,65675.3,14.1,-0.99994,0.0,0.00678]
[1780506612855,75.23,65675.3,14.1,-0.99994,0.0,0.00678]
[1780506612727,75.23,65677.89,14.1,-0.99994,0.0,0.00681]
[1780506613735,75.23,65685.09,14.1,-0.99994,0.0,0.0069]
[1780506613901,75.23,65685.09,14.1,-0.99994,0.0,0.0069]
[1780506613907,75.23,65685.09,14.1,-0.99994,0.0,0.0069]
[1780506614741,75.23,65682.83,14.1,-0.99994,0.0,0.00687]
[1780506614953,75.23,65682.83,14.1,-0.99994,0.0,0.00687]
[1780506614971,75.23,65682.83,14.1,-0.99994,0.0,0.00687]
[1780506615748,75.23,65684.33,14.1,-0.99994,0.0,0.00689]
[1780506615996,75.23,65684.33,14.1,-0.99994,0.0,0.00689]
[1780506616018,75.23,65684.33,14.1,-0.99994,0.0,0.00689]
[1780506617056,75.23,65684.06,14.1,-0.99994,0.0,0.00689]
[1780506617094,75.23,65684.06,14.1,-0.99994,0.0,0.00689]
[1780506617765,75.23,65687.53,14.1,-0.99994,0.0,0.00694]
[1780506618142,75.23,65687.53,14.1,-0.99994,0.0,0.00694]
[1780506618363,75.23,65687.53,14.1,-0.99994,0.0,0.00694]
[1780506618772,75.23,65703.22,14.1,-0.99993,0.0,0.00715]
[1780506619384,75.23,65703.22,14.1,-0.99993,0.0,0.00715]
[1780506619414,75.23,65703.22,14.1,-0.99993,0.0,0.00715]
[1780506619779,75.23,65705.5,14.1,-0.99993,0.0,0.00718]
[1780506620475,75.23,65705.5,14.1,-0.99993,0.0,0.00718]
[1780506620499,75.23,65705.5,14.1,-0.99993,0.0,0.00718]
[1780506620786,75.23,65709.67,14.1,-0.99993,0.0,0.00723]
[1780506621553,75.23,65709.67,14.1,-0.99993,0.0,0.00723]
[1780506621576,75.23,65709.67,14.1,-0.99993,0.0,0.00723]
[1780506621793,75.23,65713.15,14.1,-0.99993,0.0,0.00728]
[1780506622597,75.23,65713.15,14.1,-0.99993,0.0,0.00728]
[1780506622642,75.23,65713.15,14.1,-0.99993,0.0,0.00728]
[1780506622801,75.23,65720.17,14.1,-0.99993,0.0,0.00738]
[1780506623726,75.23,65720.17,14.1,-0.99993,0.0,0.00738]
[1780506623773,75.23,65720.17,14.1,-0.99993,0.0,0.00738]
[1780506623808,75.23,65727.54,14.1,-0.99993,0.0,0.00748]
[1780506624817,75.23,65727.54,14.1,-0.99993,0.0,0.00748]
[1780506624853,75.23,65727.54,14.1,-0.99993,0.0,0.00748]
[1780506624866,75.23,65718.75,14.1,-0.99993,0.0,0.00736]
[1780506625822,75.23,65715.02,14.1,-0.99993,0.0,0.00731]
[1780506625902,75.23,65715.02,14.1,-0.99993,0.0,0.00731]
[1780506625913,75.23,65715.02,14.1,-0.99993,0.0,0.00731]
[1780506626829,75.23,65719.33,14.1,-0.99993,0.0,0.00737]
[1780506626931,75.23,65719.33,14.1,-0.99993,0.0,0.00737]
[1780506626969,75.23,65719.33,14.1,-0.99993,0.0,0.00737]
[1780506627836,75.23,65722.15,14.1,-0.99993,0.0,0.00741]
[1780506627973,75.23,65722.15,14.1,-0.99993,0.0,0.00741]
[1780506628016,75.23,65722.15,14.1,-0.99993,0.0,0.00741]
[1780506629046,75.23,65722.59,14.1,-0.99993,0.0,0.00741]
[1780506629068,75.23,65722.59,14.1,-0.99993,0.0,0.00741]
[1780506630093,75.23,65721.3,14.1,-0.99993,0.0,0.00739]
[1780506630154,75.23,65721.3,14.1,-0.99993,0.0,0.00739]
[1780506631189,75.23,65722.2,14.1,-0.99993,0.0,0.00741]
[1780506631223,75.23,65722.2,14.1,-0.99993,0.0,0.00741]
[1780506631864,75.23,65722.55,14.1,-0.99993,0.0,0.00735]
[1780506632230,75.23,65722.55,14.1,-0.99993,0.0,0.00735]
[1780506632380,75.23,65722.55,14.1,-0.99993,0.0,0.00735]
[1780506632871,75.23,65730.59,14.1,-0.99993,0.0,0.00746]
[1780506633403,75.23,65730.59,14.1,-0.99993,0.0,0.00746]
[1780506633421,75.23,65730.59,14.1,-0.99993,0.0,0.00746]
[1780506633878,75.23,65735.06,14.1,-0.99993,0.0,0.00752]
[1780506634444,75.23,65735.06,14.1,-0.99993,0.0,0.00752]
[1780506634465,75.23,65735.06,14.1,-0.99993,0.0,0.00752]
[1780506635543,75.23,65735.37,14.1,-0.99993,0.0,0.00753]
[1780506635564,75.23,65735.37,14.1,-0.99993,0.0,0.00753]
[1780506636601,75.23,65735.37,14.1,-0.99993,0.0,0.00753]
[1780506636622,75.23,65735.37,14.1,-0.99993,0.0,0.00753]
[1780506636661,75.23,65737.25,14.1,-0.99993,0.0,0.00755]
[1780506637632,75.23,65737.25,14.1,-0.99993,0.0,0.00755]
[1780506637677,75.23,65737.25,14.1,-0.99993,0.0,0.00755]
[1780506637709,75.23,65725.07,14.1,-0.99993,0.0,0.00738]
[1780506638729,75.23,65725.07,14.1,-0.99993,0.0,0.00738]
[1780506638765,75.23,65725.07,14.1,-0.99993,0.0,0.00738]
[1780506638866,75.23,65726.27,14.1,-0.99993,0.0,0.0074]
[1780506639795,75.23,65726.27,14.1,-0.99993,0.0,0.0074]
[1780506639816,75.23,65726.27,14.1,-0.99993,0.0,0.0074]
[1780506640841,75.23,65727.02,14.1,-0.99993,0.0,0.00741]
[1780506640871,75.23,65727.02,14.1,-0.99993,0.0,0.00741]
[1780506641169,75.23,65726.43,14.1,-0.99993,0.0,0.0074]
[1780506641899,75.23,65726.43,14.1,-0.99993,0.0,0.0074]
[1780506641933,75.23,65726.32,14.1,-0.99993,0.0,0.0074]
[1780506642724,75.23,65726.32,14.1,-0.99993,0.0,0.0074]
[1780506642825,75.23,65725.95,14.1,-0.99993,0.0,0.00739]
[1780506643032,75.23,65725.95,14.1,-0.99993,0.0,0.00739]
[1780506643076,75.23,65725.95,14.1,-0.99993,0.0,0.00739]
[1780506644138,75.23,65726.82,14.1,-0.99993,0.0,0.00741]
[1780506644178,75.23,65726.82,14.1,-0.99993,0.0,0.00741]
[1780506645234,75.23,65726.61,14.1,-0.99993,0.0,0.0074]
[1780506645270,75.23,65726.61,14.1,-0.99993,0.0,0.0074]
[1780506646303,75.23,65726.63,14.1,-0.99993,0.0,0.0074]
[1780506646346,75.23,65726.63,14.1,-0.99993,0.0,0.0074]
[1780506647411,75.23,65726.6,14.1,-0.99993,0.0,0.0074]
[1780506647447,75.23,65726.6,14.1,-0.99993,0.0,0.0074]
[1780506648454,75.23,65726.64,14.1,-0.99993,0.0,0.0074]
[1780506648488,75.23,65726.64,14.1,-0.99993,0.0,0.0074]
[1780506649671,75.23,65726.58,14.1,-0.99993,0.0,0.0074]
[1780506649695,75.23,65726.58,14.1,-0.99993,0.0,0.0074]
[1780506650740,75.23,65726.63,14.1,-0.99993,0.0,0.0074]
[1780506650756,75.23,65726.63,14.1,-0.99993,0.0,0.0074]
[1780506650827,75.23,65716.42,14.1,-0.99993,0.0,0.00726]
[1780506651851,75.23,65716.42,14.1,-0.99993,0.0,0.00726]
[1780506651870,75.23,65716.42,14.1,-0.99993,0.0,0.00726]
[1780506651899,75.23,65714.47,14.1,-0.99993,0.0,0.00723]
[1780506652934,75.23,65714.38,14.1,-0.99993,0.0,0.00723]
[1780506652943,75.23,65714.38,14.1,-0.99993,0.0,0.00723]
[1780506653023,75.23,65716.27,14.1,-0.99993,0.0,0.00726]
[1780506654127,75.23,65716.27,14.1,-0.99993,0.0,0.00726]
[1780506654290,75.23,65716.27,14.1,-0.99993,0.0,0.00726]
[1780506654312,75.23,65739.88,14.1,-0.99993,0.0,0.00759]
[1780506655333,75.23,65739.88,14.1,-0.99993,0.0,0.00759]
[1780506655426,75.23,65739.88,14.1,-0.99993,0.0,0.00759]
[1780506655498,75.23,65746.33,14.1,-0.99993,0.0,0.00768]
[1780506656442,75.23,65746.33,14.1,-0.99993,0.0,0.00768]
[1780506656542,75.23,65746.33,14.1,-0.99993,0.0,0.00768]
[1780506656617,75.23,65753.01,14.1,-0.99993,0.0,0.00778]
[1780506657592,75.23,65753.01,14.1,-0.99993,0.0,0.00778]
[1780506657618,75.23,65753.01,14.1,-0.99993,0.0,0.00778]
[1780506657675,75.23,65743.08,14.1,-0.99993,0.0,0.00764]
[1780506658644,75.23,65743.08,14.1,-0.99993,0.0,0.00764]
[1780506658665,75.23,65743.08,14.1,-0.99993,0.0,0.00764]
[1780506658670,75.23,65741.26,14.1,-0.99993,0.0,0.00761]
[1780506659221,75.23,65741.26,14.1,-0.99993,0.0,0.00761]
[1780506659746,75.23,65741.26,14.1,-0.99993,0.0,0.00761]
[1780506659766,75.23,65741.26,14.1,-0.99993,0.0,0.00761]
[1780506660775,75.23,65741.47,14.1,-0.99993,0.0,0.00761]
[1780506660819,75.23,65741.47,14.1,-0.99993,0.0,0.00761]
[1780506661887,75.23,65741.24,14.1,-0.99993,0.0,0.00761]
[1780506661922,75.23,65740.79,14.1,-0.99993,0.0,0.0076]
[1780506662050,75.23,65740.79,14.1,-0.99993,0.0,0.0076]
[1780506662100,75.23,65732.6,14.1,-0.99993,0.0,0.00749]
[1780506663048,75.23,65732.6,14.1,-0.99993,0.0,0.00749]
[1780506663099,75.23,65732.6,14.1,-0.99993,0.0,0.00749]
[1780506663107,75.23,65735.56,14.1,-0.99993,0.0,0.00753]
[1780506664125,75.23,65735.56,14.1,-0.99993,0.0,0.00753]
[1780506664151,75.23,65735.56,14.1,-0.99993,0.0,0.00753]
[1780506664237,75.23,65745.22,14.1,-0.99993,0.0,0.00767]
[1780506665155,75.23,65745.22,14.1,-0.99993,0.0,0.00767]
[1780506665372,75.23,65745.22,14.1,-0.99993,0.0,0.00767]
[1780506665423,75.23,65753.36,14.1,-0.99993,0.0,0.00779]
[1780506666388,75.23,65753.36,14.1,-0.99993,0.0,0.00779]
[1780506666551,75.23,65753.36,14.1,-0.99993,0.0,0.00779]
[1780506666597,75.23,65761.19,14.1,-0.99993,0.0,0.0079]
[1780506667627,75.23,65761.19,14.1,-0.99993,0.0,0.0079]
[1780506667672,75.23,65761.19,14.1,-0.99993,0.0,0.0079]
[1780506667676,75.23,65747.26,14.1,-0.99993,0.0,0.0077]
[1780506668758,75.23,65747.26,14.1,-0.99993,0.0,0.0077]
[1780506668770,75.23,65747.26,14.1,-0.99993,0.0,0.0077]
[1780506668845,75.23,65737.66,14.1,-0.99993,0.0,0.00756]
[1780506669845,75.23,65737.66,14.1,-0.99993,0.0,0.00756]
[1780506669857,75.23,65737.66,14.1,-0.99993,0.0,0.00756]
[1780506669910,75.23,65742.92,14.1,-0.99993,0.0,0.00763]
[1780506670891,75.23,65742.92,14.1,-0.99993,0.0,0.00763]
[1780506670903,75.23,65742.92,14.1,-0.99993,0.0,0.00763]
[1780506670912,75.23,65745.26,14.1,-0.99993,0.0,0.00767]
[1780506671919,75.23,65745.26,14.1,-0.99993,0.0,0.00767]
[1780506671173,75.23,65743.32,14.1,-0.99993,0.0,0.00764]
[1780506672026,75.23,65743.32,14.1,-0.99993,0.0,0.00764]
[1780506672180,75.23,65734.91,14.1,-0.99993,0.0,0.00752]
[1780506673031,75.23,65734.91,14.1,-0.99993,0.0,0.00752]
[1780506673072,75.23,65734.91,14.1,-0.99993,0.0,0.00752]
[1780506674100,75.23,65735.35,14.1,-0.99993,0.0,0.00753]
[1780506674140,75.23,65735.35,14.1,-0.99993,0.0,0.00753]
[1780506674194,75.23,65733.88,14.1,-0.99993,0.0,0.00751]
[1780506675228,75.23,65733.88,14.1,-0.99993,0.0,0.00751]
[1780506675268,75.23,65733.88,14.1,-0.99993,0.0,0.00751]
[1780506676288,75.23,65733.21,14.1,-0.99993,0.0,0.0075]
[1780506676318,75.23,65733.21,14.1,-0.99993,0.0,0.0075]
[1780506677357,75.23,65732.31,14.1,-0.99993,0.0,0.00748]
[1780506677401,75.23,65732.31,14.1,-0.99993,0.0,0.00748]
[1780506677441,75.23,65719.67,14.1,-0.99993,0.0,0.00731]
[1780506678427,75.23,65719.67,14.1,-0.99993,0.0,0.00731]
[1780506678480,75.23,65719.67,14.1,-0.99993,0.0,0.00731]
[1780506678546,75.23,65711.53,14.1,-0.99993,0.0,0.00719]
[1780506679545,75.23,65711.53,14.1,-0.99993,0.0,0.00719]
[1780506679567,75.23,65711.53,14.1,-0.99993,0.0,0.00719]
[1780506679584,75.23,65712.56,14.1,-0.99993,0.0,0.00721]
[1780506680614,75.23,65712.56,14.1,-0.99993,0.0,0.00721]
[1780506680624,75.23,65712.56,14.1,-0.99993,0.0,0.00721]
[1780506680682,75.23,65719.51,14.1,-0.99993,0.0,0.0073]
[1780506681650,75.23,65719.51,14.1,-0.99993,0.0,0.0073]
[1780506681687,75.23,65719.51,14.1,-0.99993,0.0,0.0073]
[1780506681691,75.23,65719.9,14.1,-0.99993,0.0,0.00731]
[1780506682750,75.23,65719.9,14.1,-0.99993,0.0,0.00731]
[1780506682760,75.23,65719.9,14.1,-0.99993,0.0,0.00731]
[1780506682775,75.23,65717.69,14.1,-0.99993,0.0,0.00728]
[1780506683805,75.23,65717.69,14.1,-0.99993,0.0,0.00728]
[1780506683813,75.23,65717.69,14.1,-0.99993,0.0,0.00728]
[1780506684848,75.23,65717.35,14.1,-0.99993,0.0,0.00727]
[1780506684857,75.23,65717.35,14.1,-0.99993,0.0,0.00727]
[1780506684855,75.23,65718.67,14.1,-0.99993,0.0,0.00729]
[1780506685289,75.23,65718.67,14.1,-0.99993,0.0,0.00729]
[1780506685888,75.23,65718.67,14.1,-0.99993,0.0,0.00729]
[1780506685912,75.23,65718.67,14.1,-0.99993,0.0,0.00729]
[1780506685329,75.23,65718.36,14.1,-0.99993,0.0,0.00729]
[1780506686926,75.23,65718.36,14.1,-0.99993,0.0,0.00729]
[1780506686286,75.23,65723.81,14.1,-0.99993,0.0,0.00736]
[1780506686982,75.23,65723.81,14.1,-0.99993,0.0,0.00736]
[1780506687293,75.23,65730.08,14.1,-0.99993,0.0,0.00745]
[1780506688035,75.23,65730.08,14.1,-0.99993,0.0,0.00745]
[1780506688053,75.23,65730.08,14.1,-0.99993,0.0,0.00745]
[1780506688322,75.23,65723.96,14.1,-0.99993,0.0,0.00737]
[1780506689148,75.23,65723.96,14.1,-0.99993,0.0,0.00737]
[1780506689170,75.23,65723.96,14.1,-0.99993,0.0,0.00737]
[1780506689326,75.23,65714.69,14.1,-0.99993,0.0,0.00724]
[1780506690226,75.23,65714.69,14.1,-0.99993,0.0,0.00724]
[1780506690260,75.23,65714.69,14.1,-0.99993,0.0,0.00724]
[1780506690333,75.23,65711.77,14.1,-0.99993,0.0,0.0072]
[1780506691348,75.23,65711.77,14.1,-0.99993,0.0,0.0072]
[1780506691369,75.23,65711.77,14.1,-0.99993,0.0,0.0072]
[1780506691507,75.23,65711.77,14.1,-0.99993,0.0,0.0072]
[1780506691548,75.23,65712.38,14.1,-0.99993,0.0,0.00714]
[1780506692392,75.23,65712.38,14.1,-0.99993,0.0,0.00714]
[1780506692454,75.23,65712.38,14.1,-0.99993,0.0,0.00714]
[1780506693477,75.23,65711.89,14.1,-0.99993,0.0,0.00714]
[1780506693527,75.23,65711.89,14.1,-0.99993,0.0,0.00714]
[1780506693566,75.23,65709.05,14.1,-0.99994,0.0,0.0071]
[1780506694550,75.23,65709.05,14.1,-0.99994,0.0,0.0071]
[1780506694604,75.23,65709.05,14.1,-0.99994,0.0,0.0071]
[1780506695624,75.23,65709.79,14.1,-0.99994,0.0,0.00711]
[1780506695687,75.23,65709.79,14.1,-0.99994,0.0,0.00711]
[1780506696703,75.23,65709.51,14.1,-0.99994,0.0,0.0071]
[1780506696744,75.23,65709.51,14.1,-0.99994,0.0,0.0071]
[1780506697822,75.23,65708.95,14.1,-0.99994,0.0,0.0071]
[1780506697866,75.23,65708.95,14.1,-0.99994,0.0,0.0071]
[1780506698883,75.23,65709.47,14.1,-0.99994,0.0,0.0071]
[1780506698904,75.23,65709.47,14.1,-0.99994,0.0,0.0071]
[1780506699939,75.23,65708.82,14.1,-0.99994,0.0,0.00709]
[1780506699962,75.23,65708.82,14.1,-0.99994,0.0,0.00709]
[1780506700978,75.23,65709.41,14.1,-0.99994,0.0,0.0071]
[1780506701019,75.23,65709.41,14.1,-0.99994,0.0,0.0071]
[1780506702039,75.23,65709.2,14.1,-0.99994,0.0,0.0071]
[1780506702068,75.23,65709.2,14.1,-0.99994,0.0,0.0071]
[1780506703077,75.23,65708.08,14.1,-0.99994,0.0,0.00708]
[1780506703124,75.23,65708.08,14.1,-0.99994,0.0,0.00708]
[1780506704132,75.23,65707.65,14.1,-0.99994,0.0,0.00708]
[1780506704176,75.23,65707.65,14.1,-0.99994,0.0,0.00708]
[1780506705234,75.23,65708.74,14.1,-0.99994,0.0,0.00709]
[1780506705354,75.23,65708.74,14.1,-0.99994,0.0,0.00709]
[1780506705459,75.23,65715.85,14.1,-0.99993,0.0,0.00719]
[1780506706358,75.23,65715.85,14.1,-0.99993,0.0,0.00719]
[1780506706411,75.23,65715.85,14.1,-0.99993,0.0,0.00719]
[1780506706466,75.23,65727.85,14.1,-0.99993,0.0,0.00736]
[1780506707429,75.23,65727.85,14.1,-0.99993,0.0,0.00736]
[1780506707473,75.23,65727.85,14.1,-0.99993,0.0,0.00736]
[1780506707529,75.23,65734.27,14.1,-0.99993,0.0,0.00745]
[1780506708718,75.23,65734.27,14.1,-0.99993,0.0,0.00745]
[1780506708763,75.23,65734.27,14.1,-0.99993,0.0,0.00745]
[1780506708843,75.23,65734.71,14.1,-0.99993,0.0,0.00745]
[1780506709764,75.23,65734.71,14.1,-0.99993,0.0,0.00745]
[1780506709807,75.23,65734.71,14.1,-0.99993,0.0,0.00745]
[1780506709885,75.23,65750.96,14.1,-0.99993,0.0,0.00768]
[1780506710827,75.23,65750.96,14.1,-0.99993,0.0,0.00768]
[1780506710872,75.23,65750.96,14.1,-0.99993,0.0,0.00768]
[1780506710973,75.23,65754.65,14.1,-0.99993,0.0,0.00774]
[1780506711505,75.23,65756.52,14.1,-0.99993,0.0,0.00776]
[1780506712024,75.23,65756.52,14.1,-0.99993,0.0,0.00776]
[1780506712060,75.23,65756.52,14.1,-0.99993,0.0,0.00776]
[1780506712511,75.23,65747.97,14.1,-0.99993,0.0,0.00764]
[1780506713095,75.23,65747.97,14.1,-0.99993,0.0,0.00764]
[1780506713109,75.23,65747.97,14.1,-0.99993,0.0,0.00764]
[1780506713518,75.23,65744.2,14.1,-0.99993,0.0,0.00759]
[1780506714151,75.23,65744.2,14.1,-0.99993,0.0,0.00759]
[1780506714166,75.23,65744.2,14.1,-0.99993,0.0,0.00759]
[1780506715190,75.23,65744.82,14.1,-0.99993,0.0,0.0076]
[1780506715237,75.23,65744.82,14.1,-0.99993,0.0,0.0076]
[1780506715533,75.23,65738.58,14.1,-0.99993,0.0,0.00751]
[1780506716254,75.23,65738.58,14.1,-0.99993,0.0,0.00751]
[1780506716277,75.23,65738.58,14.1,-0.99993,0.0,0.00751]
[1780506716541,75.23,65738.65,14.1,-0.99993,0.0,0.00751]
[1780506717316,75.23,65738.65,14.1,-0.99993,0.0,0.00751]
[1780506717329,75.23,65738.65,14.1,-0.99993,0.0,0.00751]
[1780506717497,75.23,65738.65,14.1,-0.99993,0.0,0.00751]
[1780506717548,75.23,65739.2,14.1,-0.99993,0.0,0.00751]
[1780506718356,75.23,65739.2,14.1,-0.99993,0.0,0.00751]
[1780506718393,75.23,65739.2,14.1,-0.99993,0.0,0.00751]
[1780506719401,75.23,65738.85,14.1,-0.99993,0.0,0.00751]
[1780506719443,75.23,65738.85,14.1,-0.99993,0.0,0.00751]
[1780506720485,75.23,65737.93,14.1,-0.99993,0.0,0.0075]
[1780506720516,75.23,65737.93,14.1,-0.99993,0.0,0.0075]
[1780506721551,75.23,65739.04,14.1,-0.99993,0.0,0.00751]
[1780506721587,75.23,65739.04,14.1,-0.99993,0.0,0.00751]
[1780506722614,75.23,65738.69,14.1,-0.99993,0.0,0.00751]
[1780506722640,75.23,65738.69,14.1,-0.99993,0.0,0.00751]
[1780506722702,75.23,65728.25,14.1,-0.99993,0.0,0.00736]
[1780506723666,75.23,65728.25,14.1,-0.99993,0.0,0.00736]
[1780506723703,75.23,65728.25,14.1,-0.99993,0.0,0.00736]
[1780506723765,75.23,65728.23,14.1,-0.99993,0.0,0.00736]
[1780506724730,75.23,65728.23,14.1,-0.99993,0.0,0.00736]
[1780506724773,75.23,65728.23,14.1,-0.99993,0.0,0.00736]
[1780506725787,75.23,65727.91,14.1,-0.99993,0.0,0.00736]
[1780506725826,75.23,65727.91,14.1,-0.99993,0.0,0.00736]
[1780506726827,75.23,65728.87,14.1,-0.99993,0.0,0.00737]
[1780506726866,75.23,65736.88,14.1,-0.99993,0.0,0.00748]
[1780506727014,75.23,65736.88,14.1,-0.99993,0.0,0.00748]
[1780506727618,75.23,65733.42,14.1,-0.99993,0.0,0.00743]
[1780506728027,75.23,65733.42,14.1,-0.99993,0.0,0.00743]
[1780506728059,75.23,65733.42,14.1,-0.99993,0.0,0.00743]
[1780506729065,75.23,65733.93,14.1,-0.99993,0.0,0.00744]
[1780506729112,75.23,65733.93,14.1,-0.99993,0.0,0.00744]
[1780506730144,75.23,65734.94,14.1,-0.99993,0.0,0.00745]
[1780506730172,75.23,65734.94,14.1,-0.99993,0.0,0.00745]
[1780506730639,75.23,65732.75,14.1,-0.99993,0.0,0.00742]
[1780506731187,75.23,65732.75,14.1,-0.99993,0.0,0.00742]
[1780506731227,75.23,65732.75,14.1,-0.99993,0.0,0.00742]
[1780506731646,75.23,65736.91,14.1,-0.99993,0.0,0.00748]
[1780506732284,75.23,65736.91,14.1,-0.99993,0.0,0.00748]
[1780506732309,75.23,65736.91,14.1,-0.99993,0.0,0.00748]
[1780506732672,75.23,65736.91,14.1,-0.99993,0.0,0.00748]
[1780506733357,75.23,65737.55,14.1,-0.99993,0.0,0.00749]
[1780506733366,75.23,65737.55,14.1,-0.99993,0.0,0.00749]
[1780506733660,75.23,65743.31,14.1,-0.99993,0.0,0.00757]
[1780506734425,75.23,65743.31,14.1,-0.99993,0.0,0.00757]
[1780506734435,75.23,65743.31,14.1,-0.99993,0.0,0.00757]
[1780506735505,75.23,65744.29,14.1,-0.99993,0.0,0.00759]
[1780506735516,75.23,65744.29,14.1,-0.99993,0.0,0.00759]
[1780506736543,75.23,65744.05,14.1,-0.99993,0.0,0.00758]
[1780506736561,75.23,65744.05,14.1,-0.99993,0.0,0.00758]
[1780506736688,75.23,65744.05,14.1,-0.99993,0.0,0.00758]
[1780506736726,75.23,65741.71,14.1,-0.99993,0.0,0.00755]
[1780506737659,75.23,65741.71,14.1,-0.99993,0.0,0.00755]
[1780506737677,75.23,65741.71,14.1,-0.99993,0.0,0.00755]
[1780506738719,75.23,65741.25,14.1,-0.99993,0.0,0.00754]
[1780506738740,75.23,65741.25,14.1,-0.99993,0.0,0.00754]
[1780506739799,75.23,65740.17,14.1,-0.99993,0.0,0.00753]
[1780506739821,75.23,65740.17,14.1,-0.99993,0.0,0.00753]
[1780506740844,75.23,65740.06,14.1,-0.99993,0.0,0.00753]
[1780506740880,75.23,65740.06,14.1,-0.99993,0.0,0.00753]
[1780506740927,75.23,65748.77,14.1,-0.99993,0.0,0.00765]
[1780506741899,75.23,65748.77,14.1,-0.99993,0.0,0.00765]
[1780506741934,75.23,65748.77,14.1,-0.99993,0.0,0.00765]
[1780506741961,75.23,65754.26,14.1,-0.99993,0.0,0.00773]
[1780506742723,75.23,65752.38,14.1,-0.99993,0.0,0.0077]
[1780506743060,75.23,65752.38,14.1,-0.99993,0.0,0.0077]
[1780506743068,75.23,65752.38,14.1,-0.99993,0.0,0.0077]
[1780506743731,75.23,65751.1,14.1,-0.99993,0.0,0.00769]
[1780506744127,75.23,65751.1,14.1,-0.99993,0.0,0.00769]
[1780506744138,75.23,65751.1,14.1,-0.99993,0.0,0.00769]
[1780506745193,75.23,65752.2,14.1,-0.99993,0.0,0.0077]
[1780506745200,75.23,65752.2,14.1,-0.99993,0.0,0.0077]
[1780506745466,75.23,65752.2,14.1,-0.99993,0.0,0.0077]
[1780506745745,75.23,65754.84,14.1,-0.99993,0.0,0.00774]
[1780506746229,75.23,65754.84,14.1,-0.99993,0.0,0.00774]
[1780506746276,75.23,65754.84,14.1,-0.99993,0.0,0.00774]
[1780506747311,75.23,65755.3,14.1,-0.99993,0.0,0.00775]
[1780506747331,75.23,65755.3,14.1,-0.99993,0.0,0.00775]
[1780506748334,75.23,65753.7,14.1,-0.99993,0.0,0.00772]
[1780506748365,75.23,65753.7,14.1,-0.99993,0.0,0.00772]
[1780506748390,75.23,65753.7,14.1,-0.99993,0.0,0.00772]
[1780506749446,75.23,65754.14,14.1,-0.99993,0.0,0.00773]
[1780506749468,75.23,65754.14,14.1,-0.99993,0.0,0.00773]
[1780506750488,75.23,65754.17,14.1,-0.99993,0.0,0.00773]
[1780506750780,75.23,65754.17,14.1,-0.99993,0.0,0.00773]
[1780506750823,75.23,65743.57,14.1,-0.99993,0.0,0.00758]
[1780506751784,75.23,65743.57,14.1,-0.99993,0.0,0.00758]
[1780506751824,75.23,65743.57,14.1,-0.99993,0.0,0.00758]
[1780506751882,75.23,65737.76,14.1,-0.99993,0.0,0.00743]
[1780506752602,75.23,65737.76,14.1,-0.99993,0.0,0.00743]
[1780506752831,75.23,65737.76,14.1,-0.99993,0.0,0.00743]
[1780506752863,75.23,65737.76,14.1,-0.99993,0.0,0.00743]
[1780506752875,75.23,65737.76,14.1,-0.99993,0.0,0.00743]
[1780506752929,75.23,65736.42,14.1,-0.99993,0.0,0.00741]
[1780506753928,75.23,65736.42,14.1,-0.99993,0.0,0.00741]
[1780506753968,75.23,65736.42,14.1,-0.99993,0.0,0.00741]
[1780506755022,75.23,65735.82,14.1,-0.99993,0.0,0.0074]
[1780506755094,75.23,65735.97,14.1,-0.99993,0.0,0.0074]
[1780506755815,75.23,65733.41,14.1,-0.99993,0.0,0.00737]
[1780506756108,75.23,65733.41,14.1,-0.99993,0.0,0.00737]
[1780506756181,75.23,65733.41,14.1,-0.99993,0.0,0.00737]
[1780506757233,75.23,65732.83,14.1,-0.99993,0.0,0.00736]
[1780506757300,75.23,65732.83,14.1,-0.99993,0.0,0.00736]
[1780506757829,75.23,65729.74,14.1,-0.99993,0.0,0.00732]
[1780506758349,75.23,65729.74,14.1,-0.99993,0.0,0.00732]
[1780506758394,75.23,65729.74,14.1,-0.99993,0.0,0.00732]
[1780506758836,75.23,65726.72,14.1,-0.99993,0.0,0.00727]
[1780506759787,75.23,65726.72,14.1,-0.99993,0.0,0.00727]
[1780506759985,75.23,65726.72,14.1,-0.99993,0.0,0.00727]
[1780506759843,75.23,65714.64,14.1,-0.99994,0.0,0.00711]
[1780506761000,75.23,65714.64,14.1,-0.99994,0.0,0.00711]
[1780506760850,75.23,65707.31,14.1,-0.99994,0.0,0.00701]
[1780506761042,75.23,65707.31,14.1,-0.99994,0.0,0.00701]
[1780506761857,75.23,65706.88,14.1,-0.99994,0.0,0.00701]
[1780506762048,75.23,65706.88,14.1,-0.99994,0.0,0.00701]
[1780506762090,75.23,65706.88,14.1,-0.99994,0.0,0.00701]
[1780506763127,75.23,65706.71,14.1,-0.99994,0.0,0.007]
[1780506763168,75.23,65706.71,14.1,-0.99994,0.0,0.007]
[1780506764227,75.23,65707.6,14.1,-0.99994,0.0,0.00702]
[1780506764262,75.23,65707.6,14.1,-0.99994,0.0,0.00702]
[1780506765327,75.23,65707.92,14.1,-0.99994,0.0,0.00702]
[1780506765362,75.23,65707.92,14.1,-0.99994,0.0,0.00702]
[1780506766404,75.23,65708.39,14.1,-0.99994,0.0,0.00703]
[1780506766453,75.23,65708.39,14.1,-0.99994,0.0,0.00703]
[1780506766900,75.23,65720.01,14.1,-0.99993,0.0,0.00718]
[1780506767550,75.23,65720.01,14.1,-0.99993,0.0,0.00718]
[1780506767574,75.23,65720.01,14.1,-0.99993,0.0,0.00718]
[1780506767907,75.23,65721.1,14.1,-0.99993,0.0,0.0072]
[1780506768636,75.23,65721.1,14.1,-0.99993,0.0,0.0072]
[1780506768676,75.23,65721.1,14.1,-0.99993,0.0,0.0072]
[1780506768914,75.23,65716.27,14.1,-0.99993,0.0,0.00713]
[1780506769766,75.23,65716.27,14.1,-0.99993,0.0,0.00713]
[1780506769777,75.23,65716.27,14.1,-0.99993,0.0,0.00713]
[1780506770827,75.23,65716.02,14.1,-0.99993,0.0,0.00713]
[1780506770855,75.23,65716.02,14.1,-0.99993,0.0,0.00713]
[1780506771891,75.23,65715.11,14.1,-0.99994,0.0,0.00712]
[1780506771944,75.23,65715.11,14.1,-0.99994,0.0,0.00712]
[1780506772010,75.23,65709.52,14.1,-0.99994,0.0,0.00704]
[1780506772138,75.23,65709.52,14.1,-0.99994,0.0,0.00704]
[1780506772393,75.23,65709.52,14.1,-0.99994,0.0,0.00704]
[1780506772543,75.23,65709.52,14.1,-0.99994,0.0,0.00704]
[1780506772942,75.23,65702.79,14.1,-0.99994,0.0,0.00695]
[1780506773074,75.23,65702.79,14.1,-0.99994,0.0,0.00695]
[1780506773949,75.23,65692.82,14.1,-0.99994,0.0,0.00682]
[1780506774111,75.23,65692.82,14.1,-0.99994,0.0,0.00682]
[1780506774122,75.23,65692.82,14.1,-0.99994,0.0,0.00682]
[1780506774956,75.23,65689.7,14.1,-0.99994,0.0,0.00678]
[1780506775157,75.23,65689.7,14.1,-0.99994,0.0,0.00678]
[1780506775172,75.23,65689.7,14.1,-0.99994,0.0,0.00678]
[1780506776205,75.23,65689.8,14.1,-0.99994,0.0,0.00678]
[1780506776233,75.23,65689.8,14.1,-0.99994,0.0,0.00678]
[1780506777284,75.23,65689.83,14.1,-0.99994,0.0,0.00678]
[1780506777294,75.23,65689.83,14.1,-0.99994,0.0,0.00678]
[1780506778331,75.23,65690.23,14.1,-0.99994,0.0,0.00679]
[1780506778354,75.23,65690.23,14.1,-0.99994,0.0,0.00679]
[1780506778984,75.23,65692.25,14.1,-0.99994,0.0,0.00681]
[1780506779376,75.23,65692.25,14.1,-0.99994,0.0,0.00681]
[1780506779399,75.23,65692.25,14.1,-0.99994,0.0,0.00681]
[1780506779991,75.23,65690.48,14.1,-0.99994,0.0,0.00679]
[1780506780442,75.23,65690.48,14.1,-0.99994,0.0,0.00679]
[1780506780469,75.23,65690.48,14.1,-0.99994,0.0,0.00679]
[1780506781038,75.23,65690.48,14.1,-0.99994,0.0,0.00679]
[1780506781485,75.23,65690.67,14.1,-0.99994,0.0,0.00679]
[1780506781568,75.23,65690.67,14.1,-0.99994,0.0,0.00679]
[1780506781698,75.23,65690.67,14.1,-0.99994,0.0,0.00679]
[1780506782006,75.23,65702.77,14.1,-0.99994,0.0,0.00695]
[1780506782580,75.23,65702.77,14.1,-0.99994,0.0,0.00695]
[1780506782615,75.23,65702.77,14.1,-0.99994,0.0,0.00695]
[1780506783013,75.23,65706.06,14.1,-0.99994,0.0,0.00699]
[1780506783661,75.23,65706.06,14.1,-0.99994,0.0,0.00699]
[1780506783672,75.23,65706.06,14.1,-0.99994,0.0,0.00699]
[1780506784020,75.23,65695.28,14.1,-0.99994,0.0,0.00685]
[1780506784693,75.23,65695.28,14.1,-0.99994,0.0,0.00685]
[1780506784723,75.23,65695.28,14.1,-0.99994,0.0,0.00685]
[1780506785027,75.23,65696.67,14.1,-0.99994,0.0,0.00687]
[1780506785567,75.23,65696.67,14.1,-0.99994,0.0,0.00687]
[1780506785666,75.23,65696.67,14.1,-0.99994,0.0,0.00687]
[1780506785868,75.23,65696.67,14.1,-0.99994,0.0,0.00687]
[1780506785995,75.23,65696.67,14.1,-0.99994,0.0,0.00687]
[1780506786034,75.23,65703.13,14.1,-0.99994,0.0,0.00696]
[1780506787044,75.23,65703.13,14.1,-0.99994,0.0,0.00696]
[1780506787062,75.23,65703.13,14.1,-0.99994,0.0,0.00696]
[1780506787041,75.23,65709.84,14.1,-0.99994,0.0,0.00705]
[1780506788048,75.23,65710.63,14.1,-0.99994,0.0,0.00706]
[1780506788085,75.23,65710.63,14.1,-0.99994,0.0,0.00706]
[1780506788112,75.23,65710.63,14.1,-0.99994,0.0,0.00706]
[1780506789054,75.23,65708.06,14.1,-0.99994,0.0,0.00702]
[1780506789132,75.23,65708.06,14.1,-0.99994,0.0,0.00702]
[1780506789180,75.23,65708.06,14.1,-0.99994,0.0,0.00702]
[1780506789709,75.23,65708.06,14.1,-0.99994,0.0,0.00702]
[1780506789738,75.23,65708.06,14.1,-0.99994,0.0,0.00702]
[1780506790062,75.23,65707.01,14.1,-0.99994,0.0,0.00701]
[1780506790229,75.23,65707.01,14.1,-0.99994,0.0,0.00701]
[1780506790270,75.23,65707.01,14.1,-0.99994,0.0,0.00701]
[1780506791326,75.23,65707.01,14.1,-0.99994,0.0,0.00701]
[1780506791373,75.23,65707.01,14.1,-0.99994,0.0,0.00701]
[1780506791474,75.23,65704.38,14.1,-0.99994,0.0,0.00697]
[1780506792406,75.23,65704.38,14.1,-0.99994,0.0,0.00697]
[1780506792426,75.23,65704.38,14.1,-0.99994,0.0,0.00697]
[1780506792463,75.23,65703.01,14.1,-0.99994,0.0,0.00695]
[1780506793547,75.23,65703.01,14.1,-0.99994,0.0,0.00695]
[1780506793577,75.23,65703.01,14.1,-0.99994,0.0,0.00695]
[1780506793656,75.23,65699.5,14.1,-0.99994,0.0,0.00691]
[1780506794087,75.23,65699.5,14.1,-0.99994,0.0,0.00691]
[1780506794188,75.23,65699.5,14.1,-0.99994,0.0,0.00691]
[1780506794617,75.23,65699.5,14.1,-0.99994,0.0,0.00691]
[1780506794637,75.23,65699.5,14.1,-0.99994,0.0,0.00691]
[1780506794670,75.23,65697.82,14.1,-0.99994,0.0,0.00689]
[1780506795700,75.23,65697.82,14.1,-0.99994,0.0,0.00689]
[1780506795709,75.23,65697.82,14.1,-0.99994,0.0,0.00689]
[1780506796730,75.23,65697.64,14.1,-0.99994,0.0,0.00688]
[1780506796773,75.23,65697.64,14.1,-0.99994,0.0,0.00688]
[1780506797831,75.23,65697.12,14.1,-0.99994,0.0,0.00688]
[1780506797857,75.23,65697.12,14.1,-0.99994,0.0,0.00688]
[1780506798233,75.23,65697.83,14.1,-0.99994,0.0,0.00689]
[1780506798264,75.23,65697.83,14.1,-0.99994,0.0,0.00689]
[1780506798882,75.23,65697.83,14.1,-0.99994,0.0,0.00689]
[1780506798911,75.23,65697.83,14.1,-0.99994,0.0,0.00689]
[1780506799014,75.23,65696.84,14.1,-0.99994,0.0,0.00687]
[1780506799928,75.23,65696.84,14.1,-0.99994,0.0,0.00687]
[1780506799968,75.23,65696.84,14.1,-0.99994,0.0,0.00687]
[1780506801055,75.23,65697.09,14.1,-0.99994,0.0,0.00688]
[1780506801073,75.23,65698.5,14.1,-0.99994,0.0,0.00689]
[1780506801129,75.23,65698.5,14.1,-0.99994,0.0,0.00689]
[1780506801140,75.23,65697.1,14.1,-0.99994,0.0,0.00688]
[1780506802142,75.23,65697.1,14.1,-0.99994,0.0,0.00688]
[1780506802168,75.23,65697.1,14.1,-0.99994,0.0,0.00688]
[1780506802580,75.23,65697.1,14.1,-0.99994,0.0,0.00688]
[1780506802689,75.23,65697.1,14.1,-0.99994,0.0,0.00688]
[1780506802790,75.23,65691.36,14.1,-0.99994,0.0,0.0068]
[1780506803200,75.23,65691.36,14.1,-0.99994,0.0,0.0068]
[1780506803215,75.23,65691.36,14.1,-0.99994,0.0,0.0068]
[1780506803220,75.23,65689.4,14.1,-0.99994,0.0,0.00678]
[1780506804244,75.23,65689.4,14.1,-0.99994,0.0,0.00678]
[1780506804263,75.23,65689.4,14.1,-0.99994,0.0,0.00678]
[1780506805301,75.23,65689.34,14.1,-0.99994,0.0,0.00678]
[1780506805322,75.23,65689.34,14.1,-0.99994,0.0,0.00678]
[1780506806330,75.23,65689.25,14.1,-0.99994,0.0,0.00677]
[1780506806377,75.23,65689.25,14.1,-0.99994,0.0,0.00677]
[1780506806427,75.23,65682.25,14.1,-0.99994,0.0,0.00668]
[1780506807398,75.23,65682.25,14.1,-0.99994,0.0,0.00668]
[1780506807438,75.23,65682.25,14.1,-0.99994,0.0,0.00668]
[1780506807495,75.23,65680.84,14.1,-0.99994,0.0,0.00667]
[1780506808648,75.23,65680.84,14.1,-0.99994,0.0,0.00667]
[1780506808715,75.23,65680.84,14.1,-0.99994,0.0,0.00667]
[1780506808785,75.23,65679.31,14.1,-0.99994,0.0,0.00665]
[1780506809726,75.23,65679.31,14.1,-0.99994,0.0,0.00665]
[1780506809769,75.23,65679.31,14.1,-0.99994,0.0,0.00665]
[1780506809824,75.23,65673.96,14.1,-0.99994,0.0,0.00658]
[1780506810811,75.23,65673.96,14.1,-0.99994,0.0,0.00658]
[1780506810835,75.23,65673.96,14.1,-0.99994,0.0,0.00658]
[1780506811872,75.23,65672.99,14.1,-0.99994,0.0,0.00657]
[1780506811897,75.23,65672.99,14.1,-0.99994,0.0,0.00657]
[1780506811951,75.23,65682.15,14.1,-0.99994,0.0,0.00662]
[1780506812948,75.23,65682.15,14.1,-0.99994,0.0,0.00662]
[1780506812977,75.23,65682.15,14.1,-0.99994,0.0,0.00662]
[1780506813028,75.23,65685.08,14.1,-0.99994,0.0,0.00666]
[1780506813440,75.23,65685.08,14.1,-0.99994,0.0,0.00666]
[1780506813544,75.23,65685.08,14.1,-0.99994,0.0,0.00666]
[1780506814034,75.23,65685.08,14.1,-0.99994,0.0,0.00666]
[1780506814052,75.23,65685.08,14.1,-0.99994,0.0,0.00666]
[1780506813640,75.23,65685.62,14.1,-0.99994,0.0,0.00667]
[1780506814232,75.23,65686.86,14.1,-0.99994,0.0,0.00668]
[1780506815121,75.23,65686.86,14.1,-0.99994,0.0,0.00668]
[1780506815170,75.23,65686.86,14.1,-0.99994,0.0,0.00668]
[1780506816244,75.23,65687.6,14.1,-0.99994,0.0,0.00669]
[1780506816855,75.23,65687.6,14.1,-0.99994,0.0,0.00669]
[1780506816959,75.23,65680.06,14.1,-0.99994,0.0,0.0066]
[1780506817852,75.23,65680.06,14.1,-0.99994,0.0,0.0066]
[1780506817895,75.23,65680.06,14.1,-0.99994,0.0,0.0066]
[1780506817936,75.23,65674.57,14.1,-0.99994,0.0,0.00653]
[1780506818943,75.23,65674.57,14.1,-0.99994,0.0,0.00653]
[1780506818964,75.23,65674.57,14.1,-0.99994,0.0,0.00653]
[1780506819003,75.23,65671.25,14.1,-0.99994,0.0,0.00649]
[1780506819984,75.23,65671.25,14.1,-0.99994,0.0,0.00649]
[1780506820041,75.23,65671.25,14.1,-0.99994,0.0,0.00649]
[1780506820085,75.23,65668.36,14.1,-0.99994,0.0,0.00645]
[1780506820713,75.23,65668.36,14.1,-0.99994,0.0,0.00645]
[1780506820819,75.23,65668.36,14.1,-0.99994,0.0,0.00645]
[1780506821048,75.23,65668.36,14.1,-0.99994,0.0,0.00645]
[1780506821095,75.23,65668.36,14.1,-0.99994,0.0,0.00645]
[1780506820872,75.23,65672.18,14.1,-0.99994,0.0,0.0065]
[1780506821295,75.23,65673.49,14.1,-0.99994,0.0,0.00651]
[1780506822143,75.23,65673.49,14.1,-0.99994,0.0,0.00651]
[1780506822185,75.23,65673.49,14.1,-0.99994,0.0,0.00651]
[1780506822302,75.23,65678.93,14.1,-0.99994,0.0,0.00658]
[1780506823228,75.23,65678.93,14.1,-0.99994,0.0,0.00658]
[1780506823288,75.23,65678.93,14.1,-0.99994,0.0,0.00658]
[1780506823309,75.23,65681.1,14.1,-0.99994,0.0,0.00661]
[1780506824231,75.23,65681.1,14.1,-0.99994,0.0,0.00661]
[1780506824274,75.23,65681.1,14.1,-0.99994,0.0,0.00661]
[1780506824327,75.23,65681.1,14.1,-0.99994,0.0,0.00661]
[1780506824357,75.23,65681.1,14.1,-0.99994,0.0,0.00661]
[1780506824375,75.23,65679.32,14.1,-0.99994,0.0,0.00659]
[1780506825410,75.23,65679.32,14.1,-0.99994,0.0,0.00659]
[1780506825443,75.23,65679.32,14.1,-0.99994,0.0,0.00659]
[1780506825723,75.23,65679.32,14.1,-0.99994,0.0,0.00659]
[1780506826448,75.23,65679.85,14.1,-0.99994,0.0,0.00659]
[1780506826498,75.23,65679.85,14.1,-0.99994,0.0,0.00659]
[1780506826549,75.23,65677.42,14.1,-0.99994,0.0,0.00656]
[1780506827549,75.23,65677.42,14.1,-0.99994,0.0,0.00656]
[1780506827582,75.23,65677.42,14.1,-0.99994,0.0,0.00656]
[1780506827627,75.23,65669.52,14.1,-0.99994,0.0,0.00647]
[1780506828632,75.23,65669.52,14.1,-0.99994,0.0,0.00647]
[1780506828681,75.23,65669.52,14.1,-0.99994,0.0,0.00647]
[1780506829074,75.23,65669.52,14.1,-0.99994,0.0,0.00647]
[1780506828727,75.23,65667.62,14.1,-0.99994,0.0,0.00644]
[1780506829179,75.23,65667.62,14.1,-0.99994,0.0,0.00644]
[1780506829716,75.23,65667.62,14.1,-0.99994,0.0,0.00644]
[1780506829750,75.23,65667.62,14.1,-0.99994,0.0,0.00644]
[1780506829792,75.23,65667.39,14.1,-0.99994,0.0,0.00644]
[1780506830862,75.23,65667.39,14.1,-0.99994,0.0,0.00644]
[1780506830911,75.23,65662.08,14.1,-0.99994,0.0,0.00637]
[1780506831125,75.23,65662.08,14.1,-0.99994,0.0,0.00637]
[1780506831365,75.23,65646.67,14.1,-0.99994,0.0,0.00619]
[1780506832135,75.23,65646.67,14.1,-0.99994,0.0,0.00619]
[1780506832186,75.23,65646.67,14.1,-0.99994,0.0,0.00619]
[1780506832372,75.23,65642.74,14.1,-0.99994,0.0,0.00614]
[1780506833212,75.23,65642.74,14.1,-0.99994,0.0,0.00614]
[1780506833236,75.23,65642.74,14.1,-0.99994,0.0,0.00614]
[1780506833379,75.23,65646.64,14.1,-0.99994,0.0,0.00619]
[1780506834404,75.23,65646.64,14.1,-0.99994,0.0,0.00619]
[1780506834491,75.23,65646.64,14.1,-0.99994,0.0,0.00619]
[1780506834585,75.23,65643.16,14.1,-0.99994,0.0,0.00615]
[1780506835546,75.23,65643.16,14.1,-0.99994,0.0,0.00615]
[1780506835579,75.23,65643.16,14.1,-0.99994,0.0,0.00615]
[1780506835628,75.23,65638.96,14.1,-0.99994,0.0,0.0061]
[1780506836634,75.23,65638.96,14.1,-0.99994,0.0,0.0061]
[1780506836672,75.23,65638.96,14.1,-0.99994,0.0,0.0061]
[1780506837680,75.23,65638.35,14.1,-0.99994,0.0,0.00609]
[1780506837722,75.23,65638.35,14.1,-0.99994,0.0,0.00609]
[1780506838726,75.23,65639.05,14.1,-0.99994,0.0,0.0061]
[1780506838767,75.23,65639.05,14.1,-0.99994,0.0,0.0061]
[1780506839809,75.23,65639.74,14.1,-0.99994,0.0,0.00611]
[1780506839834,75.23,65639.74,14.1,-0.99994,0.0,0.00611]
[1780506840689,75.23,65638.69,14.1,-0.99994,0.0,0.00609]
[1780506840721,75.23,65638.69,14.1,-0.99994,0.0,0.00609]
[1780506840849,75.23,65638.69,14.1,-0.99994,0.0,0.00609]
[1780506840910,75.23,65638.69,14.1,-0.99994,0.0,0.00609]
[1780506840948,75.23,65638.53,14.1,-0.99994,0.0,0.00609]
[1780506841932,75.23,65638.53,14.1,-0.99994,0.0,0.00609]
[1780506841963,75.23,65638.53,14.1,-0.99994,0.0,0.00609]
[1780506841984,75.23,65641.99,14.1,-0.99994,0.0,0.00613]
[1780506843008,75.23,65641.99,14.1,-0.99994,0.0,0.00613]
[1780506843061,75.23,65641.99,14.1,-0.99994,0.0,0.00613]
[1780506843030,75.23,65637.09,14.1,-0.99995,0.0,0.00608]
[1780506844095,75.23,65637.09,14.1,-0.99995,0.0,0.00608]
[1780506843449,75.23,65645.01,14.1,-0.99994,0.0,0.00617]
[1780506844133,75.23,65645.01,14.1,-0.99994,0.0,0.00617]
[1780506844456,75.23,65646.2,14.1,-0.99994,0.0,0.00618]
[1780506845179,75.23,65646.2,14.1,-0.99994,0.0,0.00618]
[1780506845226,75.23,65646.2,14.1,-0.99994,0.0,0.00618]
[1780506845584,75.23,65646.2,14.1,-0.99994,0.0,0.00618]
[1780506845599,75.23,65646.2,14.1,-0.99994,0.0,0.00618]
[1780506845832,75.23,65640.67,14.1,-0.99994,0.0,0.00612]
[1780506846274,75.23,65640.67,14.1,-0.99994,0.0,0.00612]
[1780506846307,75.23,65640.67,14.1,-0.99994,0.0,0.00612]
[1780506846470,75.23,65641.91,14.1,-0.99994,0.0,0.00613]
[1780506847319,75.23,65641.91,14.1,-0.99994,0.0,0.00613]
[1780506847354,75.23,65641.91,14.1,-0.99994,0.0,0.00613]
[1780506848378,75.23,65642.72,14.1,-0.99994,0.0,0.00614]
[1780506848406,75.23,65642.72,14.1,-0.99994,0.0,0.00614]
[1780506849099,75.23,65642.72,14.1,-0.99994,0.0,0.00614]
[1780506848484,75.23,65636.9,14.1,-0.99995,0.0,0.00607]
[1780506849210,75.23,65636.9,14.1,-0.99995,0.0,0.00607]
[1780506849440,75.23,65636.9,14.1,-0.99995,0.0,0.00607]
[1780506849462,75.23,65636.9,14.1,-0.99995,0.0,0.00607]
[1780506849490,75.23,65635.22,14.1,-0.99995,0.0,0.00605]
[1780506850260,75.23,65635.22,14.1,-0.99995,0.0,0.00605]
[1780506850491,75.23,65635.22,14.1,-0.99995,0.0,0.00605]
[1780506850521,75.23,65635.22,14.1,-0.99995,0.0,0.00605]
[1780506851548,75.23,65635.41,14.1,-0.99995,0.0,0.00606]
[1780506851577,75.23,65635.41,14.1,-0.99995,0.0,0.00606]
[1780506852596,75.23,65636.31,14.1,-0.99995,0.0,0.00607]
[1780506852638,75.23,65636.31,14.1,-0.99995,0.0,0.00607]
[1780506852695,75.23,65638.46,14.1,-0.99994,0.0,0.00609]
[1780506853672,75.23,65638.46,14.1,-0.99994,0.0,0.00609]
[1780506853706,75.23,65638.46,14.1,-0.99994,0.0,0.00609]
[1780506854729,75.23,65638.79,14.1,-0.99994,0.0,0.0061]
[1780506854755,75.23,65638.79,14.1,-0.99994,0.0,0.0061]
[1780506855782,75.23,65639.0,14.1,-0.99994,0.0,0.0061]
[1780506855837,75.23,65639.0,14.1,-0.99994,0.0,0.0061]
[1780506855923,75.23,65640.04,14.1,-0.99994,0.0,0.00611]
[1780506856616,75.23,65640.04,14.1,-0.99994,0.0,0.00611]
[1780506856684,75.23,65640.04,14.1,-0.99994,0.0,0.00611]
[1780506856902,75.23,65640.04,14.1,-0.99994,0.0,0.00611]
[1780506856932,75.23,65640.04,14.1,-0.99994,0.0,0.00611]
[1780506857001,75.23,65646.14,14.1,-0.99994,0.0,0.00618]
[1780506857973,75.23,65646.14,14.1,-0.99994,0.0,0.00618]
[1780506858011,75.23,65646.14,14.1,-0.99994,0.0,0.00618]
[1780506858070,75.23,65646.78,14.1,-0.99994,0.0,0.00619]
[1780506859033,75.23,65646.78,14.1,-0.99994,0.0,0.00619]
[1780506859073,75.23,65646.78,14.1,-0.99994,0.0,0.00619]
[1780506860089,75.23,65645.99,14.1,-0.99994,0.0,0.00618]
[1780506860120,75.23,65645.99,14.1,-0.99994,0.0,0.00618]
[1780506859569,75.23,65647.87,14.1,-0.99994,0.0,0.0062]
[1780506860324,75.23,65647.87,14.1,-0.99994,0.0,0.0062]
[1780506860437,75.23,65647.87,14.1,-0.99994,0.0,0.0062]
[1780506860576,75.23,65647.98,14.1,-0.99994,0.0,0.0062]
[1780506861161,75.23,65647.98,14.1,-0.99994,0.0,0.0062]
[1780506861583,75.23,65639.26,14.1,-0.99994,0.0,0.0061]
[1780506862182,75.23,65639.26,14.1,-0.99994,0.0,0.0061]
[1780506862230,75.23,65639.26,14.1,-0.99994,0.0,0.0061]
[1780506862590,75.23,65638.97,14.1,-0.99994,0.0,0.0061]
[1780506863254,75.23,65638.97,14.1,-0.99994,0.0,0.0061]
[1780506863294,75.23,65638.97,14.1,-0.99994,0.0,0.0061]
[1780506864367,75.23,65638.71,14.1,-0.99994,0.0,0.00609]
[1780506864440,75.23,65638.71,14.1,-0.99994,0.0,0.00609]
[1780506864725,75.23,65638.71,14.1,-0.99994,0.0,0.00609]
[1780506864809,75.23,65638.71,14.1,-0.99994,0.0,0.00609]
[1780506864826,75.23,65643.32,14.1,-0.99994,0.0,0.00615]
[1780506865551,75.23,65643.32,14.1,-0.99994,0.0,0.00615]
[1780506865570,75.23,65643.32,14.1,-0.99994,0.0,0.00615]
[1780506865611,75.23,65648.52,14.1,-0.99994,0.0,0.00621]
[1780506866649,75.23,65648.52,14.1,-0.99994,0.0,0.00621]
[1780506866673,75.23,65648.52,14.1,-0.99994,0.0,0.00621]
[1780506867701,75.23,65648.26,14.1,-0.99994,0.0,0.00621]
[1780506867733,75.23,65648.26,14.1,-0.99994,0.0,0.00621]
[1780506868788,75.23,65648.73,14.1,-0.99994,0.0,0.00621]
[1780506868797,75.23,65648.73,14.1,-0.99994,0.0,0.00621]
[1780506868967,75.23,65648.73,14.1,-0.99994,0.0,0.00621]
[1780506869066,75.23,65648.73,14.1,-0.99994,0.0,0.00621]
[1780506869068,75.23,65653.05,14.1,-0.99994,0.0,0.00626]
[1780506869843,75.23,65653.05,14.1,-0.99994,0.0,0.00626]
[1780506869861,75.23,65653.05,14.1,-0.99994,0.0,0.00626]
[1780506870918,75.23,65652.63,14.1,-0.99994,0.0,0.00626]
[1780506870940,75.23,65652.63,14.1,-0.99994,0.0,0.00626]
[1780506871041,75.23,65653.53,14.1,-0.99994,0.0,0.00621]
[1780506872042,75.23,65653.53,14.1,-0.99994,0.0,0.00621]
[1780506872065,75.23,65653.53,14.1,-0.99994,0.0,0.00621]
[1780506873105,75.23,65654.11,14.1,-0.99994,0.0,0.00622]
[1780506873126,75.23,65654.11,14.1,-0.99994,0.0,0.00622]
[1780506872660,75.23,65651.25,14.1,-0.99994,0.0,0.00619]
[1780506874232,75.23,65651.7,14.1,-0.99994,0.0,0.00619]
[1780506874417,75.23,65651.7,14.1,-0.99994,0.0,0.00619]
[1780506874674,75.23,65662.44,14.1,-0.99994,0.0,0.00632]
[1780506875431,75.23,65662.44,14.1,-0.99994,0.0,0.00632]
[1780506875461,75.23,65662.44,14.1,-0.99994,0.0,0.00632]
[1780506875513,75.23,65662.44,14.1,-0.99994,0.0,0.00632]
[1780506875681,75.23,65664.59,14.1,-0.99994,0.0,0.00635]
[1780506876523,75.23,65664.59,14.1,-0.99994,0.0,0.00635]
[1780506876564,75.23,65664.59,14.1,-0.99994,0.0,0.00635]
[1780506877599,75.23,65665.36,14.1,-0.99994,0.0,0.00636]
[1780506877626,75.23,65665.36,14.1,-0.99994,0.0,0.00636]
[1780506878632,75.23,65663.78,14.1,-0.99994,0.0,0.00634]
[1780506878671,75.23,65663.78,14.1,-0.99994,0.0,0.00634]
[1780506878702,75.23,65660.34,14.1,-0.99994,0.0,0.0063]
[1780506879697,75.23,65660.34,14.1,-0.99994,0.0,0.0063]
[1780506879720,75.23,65660.34,14.1,-0.99994,0.0,0.0063]
[1780506880090,75.23,65660.34,14.1,-0.99994,0.0,0.0063]
[1780506880098,75.23,65661.93,14.1,-0.99994,0.0,0.00632]
[1780506880198,75.23,65661.93,14.1,-0.99994,0.0,0.00632]
[1780506880748,75.23,65661.93,14.1,-0.99994,0.0,0.00632]
[1780506880767,75.23,65661.93,14.1,-0.99994,0.0,0.00632]
[1780506880813,75.23,65659.62,14.1,-0.99994,0.0,0.00629]
[1780506881791,75.23,65659.62,14.1,-0.99994,0.0,0.00629]
[1780506881822,75.23,65659.62,14.1,-0.99994,0.0,0.00629]
[1780506881852,75.23,65650.67,14.1,-0.99994,0.0,0.00618]
[1780506882827,75.23,65650.67,14.1,-0.99994,0.0,0.00618]
[1780506882871,75.23,65650.67,14.1,-0.99994,0.0,0.00618]
[1780506882890,75.23,65644.15,14.1,-0.99994,0.0,0.0061]
[1780506883494,75.23,65644.15,14.1,-0.99994,0.0,0.0061]
[1780506883612,75.23,65644.15,14.1,-0.99994,0.0,0.0061]
[1780506883888,75.23,65644.15,14.1,-0.99994,0.0,0.0061]
[1780506883929,75.23,65644.15,14.1,-0.99994,0.0,0.0061]
[1780506883953,75.23,65644.3,14.1,-0.99994,0.0,0.0061]
[1780506884966,75.23,65644.3,14.1,-0.99994,0.0,0.0061]
[1780506885006,75.23,65644.3,14.1,-0.99994,0.0,0.0061]
[1780506886031,75.23,65644.3,14.1,-0.99994,0.0,0.0061]
[1780506886058,75.23,65644.3,14.1,-0.99994,0.0,0.0061]
[1780506886089,75.23,65643.04,14.1,-0.99994,0.0,0.00609]
[1780506887121,75.23,65643.04,14.1,-0.99994,0.0,0.00609]
[1780506887143,75.23,65643.04,14.1,-0.99994,0.0,0.00609]
[1780506887146,75.23,65639.98,14.1,-0.99995,0.0,0.00605]
[1780506887766,75.23,65637.83,14.1,-0.99995,0.0,0.00603]
[1780506888321,75.23,65637.83,14.1,-0.99995,0.0,0.00603]
[1780506888355,75.23,65637.83,14.1,-0.99995,0.0,0.00603]
[1780506888788,75.23,65630.21,14.1,-0.99995,0.0,0.00594]
[1780506889363,75.23,65630.21,14.1,-0.99995,0.0,0.00594]
[1780506889414,75.23,65630.21,14.1,-0.99995,0.0,0.00594]
[1780506889794,75.23,65621.16,14.1,-0.99995,0.0,0.00584]
[1780506890424,75.23,65621.16,14.1,-0.99995,0.0,0.00584]
[1780506890466,75.23,65621.16,14.1,-0.99995,0.0,0.00584]
[1780506890807,75.23,65619.5,14.1,-0.99995,0.0,0.00582]
[1780506891510,75.23,65619.5,14.1,-0.99995,0.0,0.00582]
[1780506891534,75.23,65619.5,14.1,-0.99995,0.0,0.00582]
[1780506891808,75.23,65619.93,14.1,-0.99995,0.0,0.00582]
[1780506892567,75.23,65619.93,14.1,-0.99995,0.0,0.00582]
[1780506892594,75.23,65619.93,14.1,-0.99995,0.0,0.00582]
[1780506892816,75.23,65619.03,14.1,-0.99995,0.0,0.00581]
[1780506893629,75.23,65619.03,14.1,-0.99995,0.0,0.00581]
[1780506893668,75.23,65619.03,14.1,-0.99995,0.0,0.00581]
[1780506894713,75.23,65618.79,14.1,-0.99995,0.0,0.00581]
[1780506894752,75.23,65618.79,14.1,-0.99995,0.0,0.00581]
[1780506894830,75.23,65621.28,14.1,-0.99995,0.0,0.00584]
[1780506895764,75.23,65621.28,14.1,-0.99995,0.0,0.00584]
[1780506895799,75.23,65621.28,14.1,-0.99995,0.0,0.00584]
[1780506896674,75.23,65620.9,14.1,-0.99995,0.0,0.00584]
[1780506896781,75.23,65620.9,14.1,-0.99995,0.0,0.00584]
[1780506896828,75.23,65620.9,14.1,-0.99995,0.0,0.00584]
[1780506896859,75.23,65620.9,14.1,-0.99995,0.0,0.00584]
[1780506896881,75.23,65621.85,14.1,-0.99995,0.0,0.00585]
[1780506897865,75.23,65621.85,14.1,-0.99995,0.0,0.00585]
[1780506897902,75.23,65621.85,14.1,-0.99995,0.0,0.00585]
[1780506898999,75.23,65621.1,14.1,-0.99995,0.0,0.00584]
[1780506899042,75.23,65621.1,14.1,-0.99995,0.0,0.00584]
[1780506899887,75.23,65622.52,14.1,-0.99995,0.0,0.00585]
[1780506899906,75.23,65622.52,14.1,-0.99995,0.0,0.00585]
[1780506900142,75.23,65622.52,14.1,-0.99995,0.0,0.00585]
[1780506900153,75.23,65622.52,14.1,-0.99995,0.0,0.00585]
[1780506899983,75.23,65629.35,14.1,-0.99995,0.0,0.00593]
[1780506900872,75.23,65627.86,14.1,-0.99995,0.0,0.00591]
[1780506901249,75.23,65627.86,14.1,-0.99995,0.0,0.00591]
[1780506901269,75.23,65627.86,14.1,-0.99995,0.0,0.00591]
[1780506902357,75.23,65628.12,14.1,-0.99995,0.0,0.00592]
[1780506902536,75.23,65628.12,14.1,-0.99995,0.0,0.00592]
[1780506902886,75.23,65638.48,14.1,-0.99995,0.0,0.00604]
[1780506903527,75.23,65638.48,14.1,-0.99995,0.0,0.00604]
[1780506903562,75.23,65638.48,14.1,-0.99995,0.0,0.00604]
[1780506903893,75.23,65641.86,14.1,-0.99994,0.0,0.00608]
[1780506904593,75.23,65641.86,14.1,-0.99994,0.0,0.00608]
[1780506904618,75.23,65641.86,14.1,-0.99994,0.0,0.00608]
[1780506904901,75.23,65650.72,14.1,-0.99994,0.0,0.00618]
[1780506905649,75.23,65650.72,14.1,-0.99994,0.0,0.00618]
[1780506905668,75.23,65650.72,14.1,-0.99994,0.0,0.00618]
[1780506905908,75.23,65652.36,14.1,-0.99994,0.0,0.0062]
[1780506906746,75.23,65652.36,14.1,-0.99994,0.0,0.0062]
[1780506906765,75.23,65652.36,14.1,-0.99994,0.0,0.0062]
[1780506907802,75.23,65652.35,14.1,-0.99994,0.0,0.0062]
[1780506907836,75.23,65652.35,14.1,-0.99994,0.0,0.0062]
[1780506907922,75.23,65644.35,14.1,-0.99994,0.0,0.00611]
[1780506908938,75.23,65644.35,14.1,-0.99994,0.0,0.00611]
[1780506909003,75.23,65644.35,14.1,-0.99994,0.0,0.00611]
[1780506909043,75.23,65644.87,14.1,-0.99994,0.0,0.00611]
[1780506910042,75.23,65644.87,14.1,-0.99994,0.0,0.00611]
[1780506910052,75.23,65644.87,14.1,-0.99994,0.0,0.00611]
[1780506910113,75.23,65657.68,14.1,-0.99994,0.0,0.00626]
[1780506911096,75.23,65657.68,14.1,-0.99994,0.0,0.00626]
[1780506911129,75.23,65657.68,14.1,-0.99994,0.0,0.00626]
[1780506911124,75.23,65659.12,14.1,-0.99994,0.0,0.00628]
[1780506912156,75.23,65659.12,14.1,-0.99994,0.0,0.00628]
[1780506912184,75.23,65659.12,14.1,-0.99994,0.0,0.00628]
[1780506911953,75.23,65652.1,14.1,-0.99994,0.0,0.0062]
[1780506913118,75.23,65652.1,14.1,-0.99994,0.0,0.0062]
[1780506913175,75.23,65653.0,14.1,-0.99994,0.0,0.00621]
[1780506913224,75.23,65653.0,14.1,-0.99994,0.0,0.00621]
[1780506913256,75.23,65653.0,14.1,-0.99994,0.0,0.00621]
[1780506913268,75.23,65653.0,14.1,-0.99994,0.0,0.00621]
[1780506913967,75.23,65655.15,14.1,-0.99994,0.0,0.00623]
[1780506914303,75.23,65655.15,14.1,-0.99994,0.0,0.00623]
[1780506914326,75.23,65655.15,14.1,-0.99994,0.0,0.00623]
[1780506915356,75.23,65655.33,14.1,-0.99994,0.0,0.00624]
[1780506915398,75.23,65655.33,14.1,-0.99994,0.0,0.00624]
[1780506915981,75.23,65646.87,14.1,-0.99994,0.0,0.00614]
[1780506916509,75.23,65646.87,14.1,-0.99994,0.0,0.00614]
[1780506916545,75.23,65646.87,14.1,-0.99994,0.0,0.00614]
[1780506916989,75.23,65638.07,14.1,-0.99995,0.0,0.00603]
[1780506917570,75.23,65638.07,14.1,-0.99995,0.0,0.00603]
[1780506917618,75.23,65638.07,14.1,-0.99995,0.0,0.00603]
[1780506917996,75.23,65646.8,14.1,-0.99994,0.0,0.00613]
[1780506918632,75.23,65646.8,14.1,-0.99994,0.0,0.00613]
[1780506918715,75.23,65646.8,14.1,-0.99994,0.0,0.00613]
[1780506919003,75.23,65648.09,14.1,-0.99994,0.0,0.00615]
[1780506919475,75.23,65648.09,14.1,-0.99994,0.0,0.00615]
[1780506919490,75.23,65648.09,14.1,-0.99994,0.0,0.00615]
[1780506919734,75.23,65648.09,14.1,-0.99994,0.0,0.00615]
[1780506919780,75.23,65648.09,14.1,-0.99994,0.0,0.00615]
[1780506920016,75.23,65647.78,14.1,-0.99994,0.0,0.00615]
[1780506920792,75.23,65647.78,14.1,-0.99994,0.0,0.00615]
[1780506920843,75.23,65647.78,14.1,-0.99994,0.0,0.00615]
[1780506921019,75.23,65648.99,14.1,-0.99994,0.0,0.00616]
[1780506921853,75.23,65648.99,14.1,-0.99994,0.0,0.00616]
[1780506921889,75.23,65648.99,14.1,-0.99994,0.0,0.00616]
[1780506922195,75.23,65648.99,14.1,-0.99994,0.0,0.00616]
[1780506922207,75.23,65652.78,14.1,-0.99994,0.0,0.00621]
[1780506922248,75.23,65652.78,14.1,-0.99994,0.0,0.00621]
[1780506922919,75.23,65652.78,14.1,-0.99994,0.0,0.00621]
[1780506922967,75.23,65652.78,14.1,-0.99994,0.0,0.00621]
[1780506923033,75.23,65652.81,14.1,-0.99994,0.0,0.00621]
[1780506924042,75.23,65652.81,14.1,-0.99994,0.0,0.00621]
[1780506924072,75.23,65652.81,14.1,-0.99994,0.0,0.00621]
[1780506925076,75.23,65652.86,14.1,-0.99994,0.0,0.00621]
[1780506925106,75.23,65652.86,14.1,-0.99994,0.0,0.00621]
[1780506925142,75.23,65652.86,14.1,-0.99994,0.0,0.00621]
[1780506926227,75.23,65653.28,14.1,-0.99994,0.0,0.00621]
[1780506926257,75.23,65653.28,14.1,-0.99994,0.0,0.00621]
[1780506927314,75.23,65653.03,14.1,-0.99994,0.0,0.00621]
[1780506927326,75.23,65653.03,14.1,-0.99994,0.0,0.00621]
[1780506928070,75.23,65657.74,14.1,-0.99994,0.0,0.00626]
[1780506928445,75.23,65657.74,14.1,-0.99994,0.0,0.00626]
[1780506928621,75.23,65657.74,14.1,-0.99994,0.0,0.00626]
[1780506929075,75.23,65681.16,14.1,-0.99994,0.0,0.00655]
[1780506929672,75.23,65681.16,14.1,-0.99994,0.0,0.00655]
[1780506929698,75.23,65681.16,14.1,-0.99994,0.0,0.00655]
[1780506930082,75.23,65688.95,14.1,-0.99994,0.0,0.00665]
[1780506930762,75.23,65688.95,14.1,-0.99994,0.0,0.00665]
[1780506930775,75.23,65688.95,14.1,-0.99994,0.0,0.00665]
[1780506931089,75.23,65690.0,14.1,-0.99994,0.0,0.0066]
[1780506931816,75.23,65690.0,14.1,-0.99994,0.0,0.0066]
[1780506931872,75.23,65690.0,14.1,-0.99994,0.0,0.0066]
[1780506932096,75.23,65680.95,14.1,-0.99994,0.0,0.00649]
[1780506932930,75.23,65680.95,14.1,-0.99994,0.0,0.00649]
[1780506932966,75.23,65680.95,14.1,-0.99994,0.0,0.00649]
[1780506933103,75.23,65677.05,14.1,-0.99994,0.0,0.00644]
[1780506934030,75.23,65677.05,14.1,-0.99994,0.0,0.00644]
[1780506934073,75.23,65677.05,14.1,-0.99994,0.0,0.00644]
[1780506935094,75.23,65677.18,14.1,-0.99994,0.0,0.00644]
[1780506935146,75.23,65677.18,14.1,-0.99994,0.0,0.00644]
[1780506935217,75.23,65679.45,14.1,-0.99994,0.0,0.00647]
[1780506936199,75.23,65679.45,14.1,-0.99994,0.0,0.00647]
[1780506936209,75.23,65679.45,14.1,-0.99994,0.0,0.00647]
[1780506936124,75.23,65682.31,14.1,-0.99994,0.0,0.00651]
[1780506937232,75.23,65683.74,14.1,-0.99994,0.0,0.00653]
[1780506937265,75.23,65683.74,14.1,-0.99994,0.0,0.00653]
[1780506938152,75.23,65679.44,14.1,-0.99994,0.0,0.00647]
[1780506938296,75.23,65679.44,14.1,-0.99994,0.0,0.00647]
[1780506938322,75.23,65679.44,14.1,-0.99994,0.0,0.00647]
[1780506939145,75.23,65673.54,14.1,-0.99994,0.0,0.0064]
[1780506939332,75.23,65673.54,14.1,-0.99994,0.0,0.0064]
[1780506939367,75.23,65673.54,14.1,-0.99994,0.0,0.0064]
[1780506939589,75.23,65673.54,14.1,-0.99994,0.0,0.0064]
[1780506939603,75.23,65673.54,14.1,-0.99994,0.0,0.0064]
[1780506940152,75.23,65672.68,14.1,-0.99994,0.0,0.00639]
[1780506940412,75.23,65672.68,14.1,-0.99994,0.0,0.00639]
[1780506940436,75.23,65672.68,14.1,-0.99994,0.0,0.00639]
[1780506941159,75.23,65671.45,14.1,-0.99994,0.0,0.00637]
[1780506941532,75.23,65671.45,14.1,-0.99994,0.0,0.00637]
[1780506941553,75.23,65671.45,14.1,-0.99994,0.0,0.00637]
[1780506942592,75.23,65672.21,14.1,-0.99994,0.0,0.00638]
[1780506942601,75.23,65672.21,14.1,-0.99994,0.0,0.00638]
[1780506943173,75.23,65669.16,14.1,-0.99994,0.0,0.00635]
[1780506943646,75.23,65669.16,14.1,-0.99994,0.0,0.00635]
[1780506943671,75.23,65669.16,14.1,-0.99994,0.0,0.00635]
[1780506943797,75.23,65669.16,14.1,-0.99994,0.0,0.00635]
[1780506943863,75.23,65669.16,14.1,-0.99994,0.0,0.00635]
[1780506944180,75.23,65667.87,14.1,-0.99994,0.0,0.00633]
[1780506944718,75.23,65667.87,14.1,-0.99994,0.0,0.00633]
[1780506944740,75.23,65667.87,14.1,-0.99994,0.0,0.00633]
[1780506945187,75.23,65664.87,14.1,-0.99994,0.0,0.00629]
[1780506945757,75.23,65664.87,14.1,-0.99994,0.0,0.00629]
[1780506945813,75.23,65664.87,14.1,-0.99994,0.0,0.00629]
[1780506946194,75.23,65674.03,14.1,-0.99994,0.0,0.00641]
[1780506946553,75.23,65674.03,14.1,-0.99994,0.0,0.00641]
[1780506946710,75.23,65674.03,14.1,-0.99994,0.0,0.00641]
[1780506946844,75.23,65674.03,14.1,-0.99994,0.0,0.00641]
[1780506946875,75.23,65674.03,14.1,-0.99994,0.0,0.00641]
[1780506947200,75.23,65677.79,14.1,-0.99994,0.0,0.00645]
[1780506947933,75.23,65677.79,14.1,-0.99994,0.0,0.00645]
[1780506947971,75.23,65677.79,14.1,-0.99994,0.0,0.00645]
[1780506948208,75.23,65679.61,14.1,-0.99994,0.0,0.00647]
[1780506949121,75.23,65679.61,14.1,-0.99994,0.0,0.00647]
[1780506949215,75.23,65685.86,14.1,-0.99994,0.0,0.00655]
[1780506949261,75.23,65685.86,14.1,-0.99994,0.0,0.00655]
[1780506950222,75.23,65692.96,14.1,-0.99994,0.0,0.00664]
[1780506950322,75.23,65692.96,14.1,-0.99994,0.0,0.00664]
[1780506950388,75.23,65692.96,14.1,-0.99994,0.0,0.00664]
[1780506951229,75.23,65696.21,14.1,-0.99994,0.0,0.00668]
[1780506951459,75.23,65696.21,14.1,-0.99994,0.0,0.00668]
[1780506951471,75.23,65696.21,14.1,-0.99994,0.0,0.00668]
[1780506952236,75.23,65692.3,14.1,-0.99994,0.0,0.00663]
[1780506952506,75.23,65692.3,14.1,-0.99994,0.0,0.00663]
[1780506952535,75.23,65692.3,14.1,-0.99994,0.0,0.00663]
[1780506953243,75.23,65690.47,14.1,-0.99994,0.0,0.00661]
[1780506953568,75.23,65690.47,14.1,-0.99994,0.0,0.00661]
[1780506953578,75.23,65690.47,14.1,-0.99994,0.0,0.00661]
[1780506954425,75.23,65690.47,14.1,-0.99994,0.0,0.00661]
[1780506954467,75.23,65690.47,14.1,-0.99994,0.0,0.00661]
[1780506954602,75.23,65690.47,14.1,-0.99994,0.0,0.00661]
[1780506954638,75.23,65690.47,14.1,-0.99994,0.0,0.00661]
[1780506954700,75.23,65692.29,14.1,-0.99994,0.0,0.00663]
[1780506955751,75.23,65692.29,14.1,-0.99994,0.0,0.00663]
[1780506955778,75.23,65692.29,14.1,-0.99994,0.0,0.00663]
[1780506955831,75.23,65690.55,14.1,-0.99994,0.0,0.00661]
[1780506956825,75.23,65690.55,14.1,-0.99994,0.0,0.00661]
[1780506956851,75.23,65690.55,14.1,-0.99994,0.0,0.00661]
[1780506957803,75.23,65691.2,14.1,-0.99994,0.0,0.00662]
[1780506957879,75.23,65691.2,14.1,-0.99994,0.0,0.00662]
[1780506957911,75.23,65691.2,14.1,-0.99994,0.0,0.00662]
[1780506958004,75.23,65691.2,14.1,-0.99994,0.0,0.00662]
[1780506958012,75.23,65692.55,14.1,-0.99994,0.0,0.00664]
[1780506958945,75.23,65692.55,14.1,-0.99994,0.0,0.00664]
[1780506958980,75.23,65692.55,14.1,-0.99994,0.0,0.00664]
[1780506959027,75.23,65693.89,14.1,-0.99994,0.0,0.00665]
[1780506960027,75.23,65693.89,14.1,-0.99994,0.0,0.00665]
[1780506960082,75.23,65693.89,14.1,-0.99994,0.0,0.00665]
[1780506960115,75.23,65695.06,14.1,-0.99994,0.0,0.00667]
[1780506961127,75.23,65695.06,14.1,-0.99994,0.0,0.00667]
[1780506961171,75.23,65695.06,14.1,-0.99994,0.0,0.00667]
[1780506961214,75.23,65696.6,14.1,-0.99994,0.0,0.00669]
[1780506962219,75.23,65696.6,14.1,-0.99994,0.0,0.00669]
[1780506961302,75.23,65700.36,14.1,-0.99994,0.0,0.00674]
[1780506962263,75.23,65700.36,14.1,-0.99994,0.0,0.00674]
[1780506962310,75.23,65706.44,14.1,-0.99994,0.0,0.00681]
[1780506963338,75.23,65706.44,14.1,-0.99994,0.0,0.00681]
[1780506963484,75.23,65706.44,14.1,-0.99994,0.0,0.00681]
[1780506963516,75.23,65715.57,14.1,-0.99994,0.0,0.00693]
[1780506964518,75.23,65715.57,14.1,-0.99994,0.0,0.00693]
[1780506964540,75.23,65715.57,14.1,-0.99994,0.0,0.00693]
[1780506964616,75.23,65722.11,14.1,-0.99994,0.0,0.00702]
[1780506965542,75.23,65722.11,14.1,-0.99994,0.0,0.00702]
[1780506965593,75.23,65722.11,14.1,-0.99994,0.0,0.00702]
[1780506965616,75.23,65713.09,14.1,-0.99994,0.0,0.0069]
[1780506966631,75.23,65713.09,14.1,-0.99994,0.0,0.0069]
[1780506966684,75.23,65713.09,14.1,-0.99994,0.0,0.0069]
[1780506966785,75.23,65708.68,14.1,-0.99994,0.0,0.00684]
[1780506967688,75.23,65708.68,14.1,-0.99994,0.0,0.00684]
[1780506967729,75.23,65708.68,14.1,-0.99994,0.0,0.00684]
[1780506967829,75.23,65708.68,14.1,-0.99994,0.0,0.00684]
[1780506967876,75.23,65708.68,14.1,-0.99994,0.0,0.00684]
[1780506968037,75.23,65707.44,14.1,-0.99994,0.0,0.00683]
[1780506968749,75.23,65707.44,14.1,-0.99994,0.0,0.00683]
[1780506969089,75.23,65707.44,14.1,-0.99994,0.0,0.00683]
[1780506970155,75.23,65706.89,14.1,-0.99994,0.0,0.00682]
[1780506970164,75.23,65706.89,14.1,-0.99994,0.0,0.00682]
[1780506970203,75.23,65696.94,14.1,-0.99994,0.0,0.00669]
[1780506971189,75.23,65696.94,14.1,-0.99994,0.0,0.00669]
[1780506971219,75.23,65696.94,14.1,-0.99994,0.0,0.00669]
[1780506971226,75.23,65693.02,14.1,-0.99994,0.0,0.00664]
[1780506971378,75.23,65694.04,14.1,-0.99994,0.0,0.00666]
[1780506972343,75.23,65694.04,14.1,-0.99994,0.0,0.00666]
[1780506972584,75.23,65694.04,14.1,-0.99994,0.0,0.00666]
[1780506972648,75.23,65699.04,14.1,-0.99994,0.0,0.00672]
[1780506973597,75.23,65699.04,14.1,-0.99994,0.0,0.00672]
[1780506973647,75.23,65699.04,14.1,-0.99994,0.0,0.00672]
[1780506973690,75.23,65704.22,14.1,-0.99994,0.0,0.00679]
[1780506974729,75.23,65704.22,14.1,-0.99994,0.0,0.00679]
[1780506974766,75.23,65704.22,14.1,-0.99994,0.0,0.00679]
[1780506974827,75.23,65707.44,14.1,-0.99994,0.0,0.00683]
[1780506975836,75.23,65707.44,14.1,-0.99994,0.0,0.00683]
[1780506975872,75.23,65707.44,14.1,-0.99994,0.0,0.00683]
[1780506976954,75.23,65707.77,14.1,-0.99994,0.0,0.00683]
[1780506977072,75.23,65707.77,14.1,-0.99994,0.0,0.00683]
[1780506977121,75.23,65700.41,14.1,-0.99994,0.0,0.00674]
[1780506978116,75.23,65700.41,14.1,-0.99994,0.0,0.00674]
[1780506978161,75.23,65700.41,14.1,-0.99994,0.0,0.00674]
[1780506978264,75.23,65709.75,14.1,-0.99994,0.0,0.00686]
[1780506979162,75.23,65709.75,14.1,-0.99994,0.0,0.00686]
[1780506979240,75.23,65709.75,14.1,-0.99994,0.0,0.00686]
[1780506979231,75.23,65697.99,14.1,-0.99994,0.0,0.00671]
[1780506979440,75.23,65677.28,14.1,-0.99994,0.0,0.00645]
[1780506980342,75.23,65677.28,14.1,-0.99994,0.0,0.00645]
[1780506980421,75.23,65677.28,14.1,-0.99994,0.0,0.00645]
[1780506980447,75.23,65671.02,14.1,-0.99994,0.0,0.00637]
[1780506981426,75.23,65671.02,14.1,-0.99994,0.0,0.00637]
[1780506981500,75.23,65671.02,14.1,-0.99994,0.0,0.00637]
[1780506981589,75.23,65672.08,14.1,-0.99994,0.0,0.00638]
[1780506982560,75.23,65672.08,14.1,-0.99994,0.0,0.00638]
[1780506982600,75.23,65672.08,14.1,-0.99994,0.0,0.00638]
[1780506982610,75.23,65665.83,14.1,-0.99994,0.0,0.00631]
[1780506983609,75.23,65665.83,14.1,-0.99994,0.0,0.00631]
[1780506983684,75.23,65665.83,14.1,-0.99994,0.0,0.00631]
[1780506983741,75.23,65664.63,14.1,-0.99994,0.0,0.00629]
[1780506984712,75.23,65664.63,14.1,-0.99994,0.0,0.00629]
[1780506984735,75.23,65664.63,14.1,-0.99994,0.0,0.00629]
[1780506984789,75.23,65665.38,14.1,-0.99994,0.0,0.0063]
[1780506985825,75.23,65665.38,14.1,-0.99994,0.0,0.0063]
[1780506985890,75.23,65665.38,14.1,-0.99994,0.0,0.0063]
[1780506986911,75.23,65665.32,14.1,-0.99994,0.0,0.0063]
[1780506986936,75.23,65665.32,14.1,-0.99994,0.0,0.0063]
[1780506987013,75.23,65655.0,14.1,-0.99994,0.0,0.00618]
[1780506988048,75.23,65655.0,14.1,-0.99994,0.0,0.00618]
[1780506988080,75.23,65655.0,14.1,-0.99994,0.0,0.00618]
[1780506988171,75.23,65651.64,14.1,-0.99994,0.0,0.00614]
[1780506989143,75.23,65651.64,14.1,-0.99994,0.0,0.00614]
[1780506989169,75.23,65651.64,14.1,-0.99994,0.0,0.00614]
[1780506989228,75.23,65652.34,14.1,-0.99994,0.0,0.00614]
[1780506990194,75.23,65652.34,14.1,-0.99994,0.0,0.00614]
[1780506990217,75.23,65652.34,14.1,-0.99994,0.0,0.00614]
[1780506990272,75.23,65651.32,14.1,-0.99994,0.0,0.00613]
[1780506991244,75.23,65651.32,14.1,-0.99994,0.0,0.00613]
[1780506991271,75.23,65651.32,14.1,-0.99994,0.0,0.00613]
[1780506990517,75.23,65653.14,14.1,-0.99994,0.0,0.00615]
[1780506992346,75.23,65652.49,14.1,-0.99994,0.0,0.00609]
[1780506992368,75.23,65652.49,14.1,-0.99994,0.0,0.00609]
[1780506992810,75.23,65656.57,14.1,-0.99994,0.0,0.00614]
[1780506993456,75.23,65656.57,14.1,-0.99994,0.0,0.00614]
[1780506993466,75.23,65656.57,14.1,-0.99994,0.0,0.00614]
[1780506993538,75.23,65659.92,14.1,-0.99994,0.0,0.00618]
[1780506994517,75.23,65659.92,14.1,-0.99994,0.0,0.00618]
[1780506994543,75.23,65659.92,14.1,-0.99994,0.0,0.00618]
[1780506994548,75.23,65654.64,14.1,-0.99994,0.0,0.00612]
[1780506995633,75.23,65654.64,14.1,-0.99994,0.0,0.00612]
[1780506995655,75.23,65654.64,14.1,-0.99994,0.0,0.00612]
[1780506996746,75.23,65654.5,14.1,-0.99994,0.0,0.00611]
[1780506996769,75.23,65654.5,14.1,-0.99994,0.0,0.00611]
[1780506997791,75.23,65654.29,14.1,-0.99994,0.0,0.00611]
[1780506997816,75.23,65654.29,14.1,-0.99994,0.0,0.00611]
[1780506998855,75.23,65654.42,14.1,-0.99994,0.0,0.00611]
[1780506998890,75.23,65654.42,14.1,-0.99994,0.0,0.00611]
[1780506999946,75.23,65654.27,14.1,-0.99994,0.0,0.00611]
[1780506999974,75.23,65654.27,14.1,-0.99994,0.0,0.00611]
[1780507001045,75.23,65654.41,14.1,-0.99994,0.0,0.00611]
[1780507001069,75.23,65654.41,14.1,-0.99994,0.0,0.00611]
[1780507002112,75.23,65654.31,14.1,-0.99994,0.0,0.00611]
[1780507002157,75.23,65654.31,14.1,-0.99994,0.0,0.00611]
[1780507002603,75.23,65641.95,14.1,-0.99995,0.0,0.00597]
[1780507003519,75.23,65641.95,14.1,-0.99995,0.0,0.00597]
[1780507003546,75.23,65641.95,14.1,-0.99995,0.0,0.00597]
[1780507003610,75.23,65631.45,14.1,-0.99995,0.0,0.00585]
[1780507004600,75.23,65631.45,14.1,-0.99995,0.0,0.00585]
[1780507004611,75.23,65631.45,14.1,-0.99995,0.0,0.00585]
[1780507004619,75.23,65630.27,14.1,-0.99995,0.0,0.00583]
[1780507005637,75.23,65630.27,14.1,-0.99995,0.0,0.00583]
[1780507005670,75.23,65630.27,14.1,-0.99995,0.0,0.00583]
[1780507005716,75.23,65630.95,14.1,-0.99995,0.0,0.00584]
[1780507006763,75.23,65630.95,14.1,-0.99995,0.0,0.00584]
[1780507006859,75.23,65630.95,14.1,-0.99995,0.0,0.00584]
[1780507006913,75.23,65632.73,14.1,-0.99995,0.0,0.00586]
[1780507007869,75.23,65632.73,14.1,-0.99995,0.0,0.00586]
[1780507007926,75.23,65632.73,14.1,-0.99995,0.0,0.00586]
[1780507007984,75.23,65637.89,14.1,-0.99995,0.0,0.00592]
[1780507008656,75.23,65643.62,14.1,-0.99995,0.0,0.00599]
[1780507009387,75.23,65643.62,14.1,-0.99995,0.0,0.00599]
[1780507009505,75.23,65643.62,14.1,-0.99995,0.0,0.00599]
[1780507009663,75.23,65660.7,14.1,-0.99994,0.0,0.00619]
[1780507010589,75.23,65660.7,14.1,-0.99994,0.0,0.00619]
[1780507010610,75.23,65660.7,14.1,-0.99994,0.0,0.00619]
[1780507010670,75.23,65663.73,14.1,-0.99994,0.0,0.00622]
[1780507011665,75.23,65663.73,14.1,-0.99994,0.0,0.00622]
[1780507011677,75.23,65663.73,14.1,-0.99994,0.0,0.00622]
[1780507011728,75.23,65661.52,14.1,-0.99994,0.0,0.0062]
[1780507012712,75.23,65661.52,14.1,-0.99994,0.0,0.0062]
[1780507012737,75.23,65661.52,14.1,-0.99994,0.0,0.0062]
[1780507013753,75.23,65661.51,14.1,-0.99994,0.0,0.0062]
[1780507013796,75.23,65661.51,14.1,-0.99994,0.0,0.0062]
[1780507013889,75.23,65665.0,14.1,-0.99994,0.0,0.00624]
[1780507014803,75.23,65665.0,14.1,-0.99994,0.0,0.00624]
[1780507014839,75.23,65665.0,14.1,-0.99994,0.0,0.00624]
[1780507015879,75.23,65665.51,14.1,-0.99994,0.0,0.00624]
[1780507015913,75.23,65665.51,14.1,-0.99994,0.0,0.00624]
[1780507015965,75.23,65666.69,14.1,-0.99994,0.0,0.00626]
[1780507016978,75.23,65666.69,14.1,-0.99994,0.0,0.00626]
[1780507017005,75.23,65666.69,14.1,-0.99994,0.0,0.00626]
[1780507017077,75.23,65673.78,14.1,-0.99994,0.0,0.00634]
[1780507018020,75.23,65673.78,14.1,-0.99994,0.0,0.00634]
[1780507018057,75.23,65673.78,14.1,-0.99994,0.0,0.00634]
[1780507018118,75.23,65678.3,14.1,-0.99994,0.0,0.0064]
[1780507019110,75.23,65678.3,14.1,-0.99994,0.0,0.0064]
[1780507019168,75.23,65678.3,14.1,-0.99994,0.0,0.0064]
[1780507020189,75.23,65678.18,14.1,-0.99994,0.0,0.0064]
[1780507020213,75.23,65678.18,14.1,-0.99994,0.0,0.0064]
[1780507020288,75.23,65681.76,14.1,-0.99994,0.0,0.00644]
[1780507021226,75.23,65681.76,14.1,-0.99994,0.0,0.00644]
[1780507021280,75.23,65681.76,14.1,-0.99994,0.0,0.00644]
[1780507021269,75.23,65682.23,14.1,-0.99994,0.0,0.00645]
[1780507021748,75.23,65672.89,14.1,-0.99994,0.0,0.00633]
[1780507022332,75.23,65672.89,14.1,-0.99994,0.0,0.00633]
[1780507022383,75.23,65672.89,14.1,-0.99994,0.0,0.00633]
[1780507022754,75.23,65678.01,14.1,-0.99994,0.0,0.0064]
[1780507023387,75.23,65678.01,14.1,-0.99994,0.0,0.0064]
[1780507023428,75.23,65678.01,14.1,-0.99994,0.0,0.0064]
[1780507023761,75.23,65677.4,14.1,-0.99994,0.0,0.00639]
[1780507024529,75.23,65677.4,14.1,-0.99994,0.0,0.00639]
[1780507024566,75.23,65677.4,14.1,-0.99994,0.0,0.00639]
[1780507024769,75.23,65675.63,14.1,-0.99994,0.0,0.00637]
[1780507025613,75.23,65675.63,14.1,-0.99994,0.0,0.00637]
[1780507025650,75.23,65675.63,14.1,-0.99994,0.0,0.00637]
[1780507026673,75.23,65675.82,14.1,-0.99994,0.0,0.00637]
[1780507026722,75.23,65675.82,14.1,-0.99994,0.0,0.00637]
[1780507026793,75.23,65674.03,14.1,-0.99994,0.0,0.00635]
[1780507027727,75.23,65674.03,14.1,-0.99994,0.0,0.00635]
[1780507027767,75.23,65674.03,14.1,-0.99994,0.0,0.00635]
[1780507027800,75.23,65675.79,14.1,-0.99994,0.0,0.00637]
[1780507028846,75.23,65675.79,14.1,-0.99994,0.0,0.00637]
[1780507028878,75.23,65675.79,14.1,-0.99994,0.0,0.00637]
[1780507028885,75.23,65685.89,14.1,-0.99994,0.0,0.00649]
[1780507029918,75.23,65685.89,14.1,-0.99994,0.0,0.00649]
[1780507029929,75.23,65685.89,14.1,-0.99994,0.0,0.00649]
[1780507029980,75.23,65689.21,14.1,-0.99994,0.0,0.00653]
[1780507030944,75.23,65689.21,14.1,-0.99994,0.0,0.00653]
[1780507031002,75.23,65689.21,14.1,-0.99994,0.0,0.00653]
[1780507032035,75.23,65688.92,14.1,-0.99994,0.0,0.00653]
[1780507032064,75.23,65688.92,14.1,-0.99994,0.0,0.00653]
[1780507032079,75.23,65684.0,14.1,-0.99994,0.0,0.00647]
[1780507033153,75.23,65684.0,14.1,-0.99994,0.0,0.00647]
[1780507033184,75.23,65684.0,14.1,-0.99994,0.0,0.00647]
[1780507033228,75.23,65686.88,14.1,-0.99994,0.0,0.00651]
[1780507034276,75.23,65686.88,14.1,-0.99994,0.0,0.00651]
[1780507034311,75.23,65686.88,14.1,-0.99994,0.0,0.00651]
[1780507034327,75.23,65688.5,14.1,-0.99994,0.0,0.00653]
[1780507035333,75.23,65688.5,14.1,-0.99994,0.0,0.00653]
[1780507034848,75.23,65687.29,14.1,-0.99994,0.0,0.00651]
[1780507035351,75.23,65687.29,14.1,-0.99994,0.0,0.00651]
[1780507035855,75.23,65685.67,14.1,-0.99994,0.0,0.00649]
[1780507036355,75.23,65685.67,14.1,-0.99994,0.0,0.00649]
[1780507036398,75.23,65685.67,14.1,-0.99994,0.0,0.00649]
[1780507036862,75.23,65684.57,14.1,-0.99994,0.0,0.00648]
[1780507037442,75.23,65684.57,14.1,-0.99994,0.0,0.00648]
[1780507037459,75.23,65684.57,14.1,-0.99994,0.0,0.00648]
[1780507037869,75.23,65686.87,14.1,-0.99994,0.0,0.00651]
[1780507038515,75.23,65686.87,14.1,-0.99994,0.0,0.00651]
[1780507038543,75.23,65686.87,14.1,-0.99994,0.0,0.00651]
[1780507038875,75.23,65693.33,14.1,-0.99994,0.0,0.00659]
[1780507039605,75.23,65693.33,14.1,-0.99994,0.0,0.00659]
[1780507039631,75.23,65693.33,14.1,-0.99994,0.0,0.00659]
[1780507039890,75.23,65693.4,14.1,-0.99994,0.0,0.00659]
[1780507040715,75.23,65693.4,14.1,-0.99994,0.0,0.00659]
[1780507040988,75.23,65693.4,14.1,-0.99994,0.0,0.00659]
[1780507041042,75.23,65682.74,14.1,-0.99994,0.0,0.00645]
[1780507042031,75.23,65682.74,14.1,-0.99994,0.0,0.00645]
[1780507042082,75.23,65682.74,14.1,-0.99994,0.0,0.00645]
[1780507042183,75.23,65676.57,14.1,-0.99994,0.0,0.00638]
[1780507043129,75.23,65676.57,14.1,-0.99994,0.0,0.00638]
[1780507043168,75.23,65676.57,14.1,-0.99994,0.0,0.00638]
[1780507043200,75.23,65675.96,14.1,-0.99994,0.0,0.00637]
[1780507044176,75.23,65675.96,14.1,-0.99994,0.0,0.00637]
[1780507044215,75.23,65675.96,14.1,-0.99994,0.0,0.00637]
[1780507044292,75.23,65673.75,14.1,-0.99994,0.0,0.00634]
[1780507045222,75.23,65673.75,14.1,-0.99994,0.0,0.00634]
[1780507045273,75.23,65673.75,14.1,-0.99994,0.0,0.00634]
[1780507045322,75.23,65672.74,14.1,-0.99994,0.0,0.00633]
[1780507046317,75.23,65672.74,14.1,-0.99994,0.0,0.00633]
[1780507045935,75.23,65673.59,14.1,-0.99994,0.0,0.00634]
[1780507046358,75.23,65673.59,14.1,-0.99994,0.0,0.00634]
[1780507046940,75.23,65672.86,14.1,-0.99994,0.0,0.00633]
[1780507047516,75.23,65672.86,14.1,-0.99994,0.0,0.00633]
[1780507047612,75.23,65672.86,14.1,-0.99994,0.0,0.00633]
[1780507047947,75.23,65668.49,14.1,-0.99994,0.0,0.00628]
[1780507048639,75.23,65668.49,14.1,-0.99994,0.0,0.00628]
[1780507048662,75.23,65668.49,14.1,-0.99994,0.0,0.00628]
[1780507049829,75.23,65668.4,14.1,-0.99994,0.0,0.00628]
[1780507049929,75.23,65668.4,14.1,-0.99994,0.0,0.00628]
[1780507049961,75.23,65676.18,14.1,-0.99994,0.0,0.00637]
[1780507051027,75.23,65676.18,14.1,-0.99994,0.0,0.00637]
[1780507051065,75.23,65676.18,14.1,-0.99994,0.0,0.00637]
[1780507051127,75.23,65674.86,14.1,-0.99994,0.0,0.0063]
[1780507052130,75.23,65674.86,14.1,-0.99994,0.0,0.0063]
[1780507052180,75.23,65674.86,14.1,-0.99994,0.0,0.0063]
[1780507053193,75.23,65675.01,14.1,-0.99994,0.0,0.0063]
[1780507053237,75.23,65675.01,14.1,-0.99994,0.0,0.0063]
[1780507054247,75.23,65675.0,14.1,-0.99994,0.0,0.0063]
[1780507054311,75.23,65675.0,14.1,-0.99994,0.0,0.0063]
[1780507054311,75.23,65674.52,14.1,-0.99994,0.0,0.0063]
[1780507055318,75.23,65674.52,14.1,-0.99994,0.0,0.0063]
[1780507054996,75.23,65675.63,14.1,-0.99994,0.0,0.00631]
[1780507055358,75.23,65675.63,14.1,-0.99994,0.0,0.00631]
[1780507056005,75.23,65676.25,14.1,-0.99994,0.0,0.00632]
[1780507056430,75.23,65676.25,14.1,-0.99994,0.0,0.00632]
[1780507056472,75.23,65676.25,14.1,-0.99994,0.0,0.00632]
[1780507057481,75.23,65675.76,14.1,-0.99994,0.0,0.00631]
[1780507057517,75.23,65675.76,14.1,-0.99994,0.0,0.00631]
[1780507058526,75.23,65676.81,14.1,-0.99994,0.0,0.00632]
[1780507058557,75.23,65676.81,14.1,-0.99994,0.0,0.00632]
[1780507059630,75.23,65676.31,14.1,-0.99994,0.0,0.00632]
[1780507059678,75.23,65676.31,14.1,-0.99994,0.0,0.00632]
[1780507060737,75.23,65676.54,14.1,-0.99994,0.0,0.00632]
[1780507060783,75.23,65676.54,14.1,-0.99994,0.0,0.00632]
[1780507061849,75.23,65676.69,14.1,-0.99994,0.0,0.00632]
[1780507061885,75.23,65676.69,14.1,-0.99994,0.0,0.00632]
[1780507062049,75.23,65685.85,14.1,-0.99994,0.0,0.00643]
[1780507062915,75.23,65685.85,14.1,-0.99994,0.0,0.00643]
[1780507062948,75.23,65685.85,14.1,-0.99994,0.0,0.00643]
[1780507063057,75.23,65688.11,14.1,-0.99994,0.0,0.00646]
[1780507064015,75.23,65688.11,14.1,-0.99994,0.0,0.00646]
[1780507064058,75.23,65688.11,14.1,-0.99994,0.0,0.00646]
[1780507064067,75.23,65682.21,14.1,-0.99994,0.0,0.00639]
[1780507065070,75.23,65682.21,14.1,-0.99994,0.0,0.00639]
[1780507065144,75.23,65682.21,14.1,-0.99994,0.0,0.00639]
[1780507065179,75.23,65678.87,14.1,-0.99994,0.0,0.00635]
[1780507066156,75.23,65678.87,14.1,-0.99994,0.0,0.00635]
[1780507066203,75.23,65678.87,14.1,-0.99994,0.0,0.00635]
[1780507066207,75.23,65676.47,14.1,-0.99994,0.0,0.00632]
[1780507067088,75.23,65688.01,14.1,-0.99994,0.0,0.00646]
[1780507067427,75.23,65688.01,14.1,-0.99994,0.0,0.00646]
[1780507068095,75.23,65696.02,14.1,-0.99994,0.0,0.00656]
[1780507068428,75.23,65696.02,14.1,-0.99994,0.0,0.00656]
[1780507068466,75.23,65696.02,14.1,-0.99994,0.0,0.00656]
[1780507069504,75.23,65696.02,14.1,-0.99994,0.0,0.00656]
[1780507069530,75.23,65696.02,14.1,-0.99994,0.0,0.00656]
[1780507070109,75.23,65696.15,14.1,-0.99994,0.0,0.00656]
[1780507070612,75.23,65696.15,14.1,-0.99994,0.0,0.00656]
[1780507070651,75.23,65696.15,14.1,-0.99994,0.0,0.00656]
[1780507071660,75.23,65696.22,14.1,-0.99994,0.0,0.00656]
[1780507071698,75.23,65696.22,14.1,-0.99994,0.0,0.00656]
[1780507072123,75.23,65699.93,14.1,-0.99994,0.0,0.00661]
[1780507072798,75.23,65699.93,14.1,-0.99994,0.0,0.00661]
[1780507072927,75.23,65699.93,14.1,-0.99994,0.0,0.00661]
[1780507073130,75.23,65708.4,14.1,-0.99994,0.0,0.00672]
[1780507073927,75.23,65708.4,14.1,-0.99994,0.0,0.00672]
[1780507073958,75.23,65708.4,14.1,-0.99994,0.0,0.00672]
[1780507074137,75.23,65709.04,14.1,-0.99994,0.0,0.00673]
[1780507075010,75.23,65709.04,14.1,-0.99994,0.0,0.00673]
[1780507075094,75.23,65709.04,14.1,-0.99994,0.0,0.00673]
[1780507076162,75.23,65709.24,14.1,-0.99994,0.0,0.00673]
[1780507076189,75.23,65709.24,14.1,-0.99994,0.0,0.00673]
[1780507077220,75.23,65709.73,14.1,-0.99994,0.0,0.00674]
[1780507077274,75.23,65709.73,14.1,-0.99994,0.0,0.00674]
[1780507077340,75.23,65707.27,14.1,-0.99994,0.0,0.0067]
[1780507078292,75.23,65707.27,14.1,-0.99994,0.0,0.0067]
[1780507078339,75.23,65707.27,14.1,-0.99994,0.0,0.0067]
[1780507078377,75.23,65701.31,14.1,-0.99994,0.0,0.00663]
[1780507079172,75.23,65703.31,14.1,-0.99994,0.0,0.00665]
[1780507079406,75.23,65703.31,14.1,-0.99994,0.0,0.00665]
[1780507079445,75.23,65703.31,14.1,-0.99994,0.0,0.00665]
[1780507080179,75.23,65704.2,14.1,-0.99994,0.0,0.00666]
[1780507080456,75.23,65704.2,14.1,-0.99994,0.0,0.00666]
[1780507080504,75.23,65704.2,14.1,-0.99994,0.0,0.00666]
[1780507081187,75.23,65703.19,14.1,-0.99994,0.0,0.00665]
[1780507081683,75.23,65703.19,14.1,-0.99994,0.0,0.00665]
[1780507081847,75.23,65703.19,14.1,-0.99994,0.0,0.00665]
[1780507082204,75.23,65712.92,14.1,-0.99994,0.0,0.00678]
[1780507082845,75.23,65712.92,14.1,-0.99994,0.0,0.00678]
[1780507082926,75.23,65712.92,14.1,-0.99994,0.0,0.00678]
[1780507083210,75.23,65724.09,14.1,-0.99994,0.0,0.00692]
[1780507084035,75.23,65724.09,14.1,-0.99994,0.0,0.00692]
[1780507084217,75.23,65724.09,14.1,-0.99994,0.0,0.00692]
[1780507084272,75.23,65727.87,14.1,-0.99994,0.0,0.00697]
[1780507085231,75.23,65727.87,14.1,-0.99994,0.0,0.00697]
[1780507085277,75.23,65727.87,14.1,-0.99994,0.0,0.00697]
[1780507085314,75.23,65730.23,14.1,-0.99994,0.0,0.007]
[1780507086331,75.23,65730.23,14.1,-0.99994,0.0,0.007]
[1780507086361,75.23,65730.23,14.1,-0.99994,0.0,0.007]
[1780507086367,75.23,65737.66,14.1,-0.99994,0.0,0.0071]
[1780507087378,75.23,65737.66,14.1,-0.99994,0.0,0.0071]
[1780507087405,75.23,65737.82,14.1,-0.99994,0.0,0.00711]
[1780507087432,75.23,65737.82,14.1,-0.99994,0.0,0.00711]
[1780507088244,75.23,65735.72,14.1,-0.99994,0.0,0.00708]
[1780507088443,75.23,65735.72,14.1,-0.99994,0.0,0.00708]
[1780507088500,75.23,65735.72,14.1,-0.99994,0.0,0.00708]
[1780507089252,75.23,65726.68,14.1,-0.99994,0.0,0.00696]
[1780507089640,75.23,65726.68,14.1,-0.99994,0.0,0.00696]
[1780507089673,75.23,65726.68,14.1,-0.99994,0.0,0.00696]
[1780507090260,75.23,65720.68,14.1,-0.99994,0.0,0.00688]
[1780507090682,75.23,65720.68,14.1,-0.99994,0.0,0.00688]
[1780507090690,75.23,65720.68,14.1,-0.99994,0.0,0.00688]
[1780507091267,75.23,65719.9,14.1,-0.99994,0.0,0.00687]
[1780507091736,75.23,65719.9,14.1,-0.99994,0.0,0.00687]
[1780507091764,75.23,65719.9,14.1,-0.99994,0.0,0.00687]
[1780507091992,75.23,65719.9,14.1,-0.99994,0.0,0.00687]
[1780507092400,75.23,65721.92,14.1,-0.99994,0.0,0.00689]
[1780507092808,75.23,65721.92,14.1,-0.99994,0.0,0.00689]
[1780507092841,75.23,65721.92,14.1,-0.99994,0.0,0.00689]
[1780507093281,75.23,65713.83,14.1,-0.99994,0.0,0.00679]
[1780507093920,75.23,65713.83,14.1,-0.99994,0.0,0.00679]
[1780507093960,75.23,65713.83,14.1,-0.99994,0.0,0.00679]
[1780507094288,75.23,65712.36,14.1,-0.99994,0.0,0.00677]
[1780507094983,75.23,65712.36,14.1,-0.99994,0.0,0.00677]
[1780507095030,75.23,65712.36,14.1,-0.99994,0.0,0.00677]
[1780507095194,75.23,65712.36,14.1,-0.99994,0.0,0.00677]
[1780507096127,75.23,65712.62,14.1,-0.99994,0.0,0.00677]
[1780507096160,75.23,65712.62,14.1,-0.99994,0.0,0.00677]
[1780507096302,75.23,65710.08,14.1,-0.99994,0.0,0.00674]
[1780507097299,75.23,65710.08,14.1,-0.99994,0.0,0.00674]
[1780507097321,75.23,65710.08,14.1,-0.99994,0.0,0.00674]
[1780507097330,75.23,65712.31,14.1,-0.99994,0.0,0.00677]
[1780507098395,75.23,65712.31,14.1,-0.99994,0.0,0.00677]
[1780507098405,75.23,65719.41,14.1,-0.99994,0.0,0.00686]
[1780507098463,75.23,65719.41,14.1,-0.99994,0.0,0.00686]
[1780507099327,75.23,65721.15,14.1,-0.99994,0.0,0.00688]
[1780507099510,75.23,65721.15,14.1,-0.99994,0.0,0.00688]
[1780507099522,75.23,65721.15,14.1,-0.99994,0.0,0.00688]
[1780507100334,75.23,65724.81,14.1,-0.99994,0.0,0.00693]
[1780507100536,75.23,65724.81,14.1,-0.99994,0.0,0.00693]
[1780507100588,75.23,65724.81,14.1,-0.99994,0.0,0.00693]
[1780507101341,75.23,65733.34,14.1,-0.99994,0.0,0.00705]
[1780507101607,75.23,65733.34,14.1,-0.99994,0.0,0.00705]
[1780507101651,75.23,65733.34,14.1,-0.99994,0.0,0.00705]
[1780507102348,75.23,65737.04,14.1,-0.99994,0.0,0.0071]
[1780507102661,75.23,65737.04,14.1,-0.99994,0.0,0.0071]
[1780507102705,75.23,65737.04,14.1,-0.99994,0.0,0.0071]
[1780507103717,75.23,65737.28,14.1,-0.99994,0.0,0.0071]
[1780507103764,75.23,65737.28,14.1,-0.99994,0.0,0.0071]
[1780507104362,75.23,65732.66,14.1,-0.99994,0.0,0.00704]
[1780507104784,75.23,65732.66,14.1,-0.99994,0.0,0.00704]
[1780507104835,75.23,65732.66,14.1,-0.99994,0.0,0.00704]
[1780507105369,75.23,65737.57,14.1,-0.99994,0.0,0.0071]
[1780507105944,75.23,65737.57,14.1,-0.99994,0.0,0.0071]
[1780507105996,75.23,65737.57,14.1,-0.99994,0.0,0.0071]
[1780507106380,75.23,65742.52,14.1,-0.99993,0.0,0.00717]
[1780507107004,75.23,65742.52,14.1,-0.99993,0.0,0.00717]
[1780507107079,75.23,65742.52,14.1,-0.99993,0.0,0.00717]
[1780507107386,75.23,65753.73,14.1,-0.99993,0.0,0.00732]
[1780507108127,75.23,65753.73,14.1,-0.99993,0.0,0.00732]
[1780507108202,75.23,65753.73,14.1,-0.99993,0.0,0.00732]
[1780507108392,75.23,65756.3,14.1,-0.99993,0.0,0.00736]
[1780507109206,75.23,65756.3,14.1,-0.99993,0.0,0.00736]
[1780507109250,75.23,65756.3,14.1,-0.99993,0.0,0.00736]
[1780507109399,75.23,65758.01,14.1,-0.99993,0.0,0.00738]
[1780507110260,75.23,65758.01,14.1,-0.99993,0.0,0.00738]
[1780507110309,75.23,65758.01,14.1,-0.99993,0.0,0.00738]
[1780507111330,75.23,65758.49,14.1,-0.99993,0.0,0.00739]
[1780507111370,75.23,65758.49,14.1,-0.99993,0.0,0.00739]
[1780507111414,75.23,65759.99,14.1,-0.99993,0.0,0.00735]
[1780507112407,75.23,65759.99,14.1,-0.99993,0.0,0.00735]
[1780507112428,75.23,65759.99,14.1,-0.99993,0.0,0.00735]
[1780507112421,75.23,65763.13,14.1,-0.99993,0.0,0.00739]
[1780507113428,75.23,65767.42,14.1,-0.99993,0.0,0.00745]
[1780507113440,75.23,65767.42,14.1,-0.99993,0.0,0.00745]
[1780507113486,75.23,65767.42,14.1,-0.99993,0.0,0.00745]
[1780507114509,75.23,65767.42,14.1,-0.99993,0.0,0.00745]
[1780507114562,75.23,65767.42,14.1,-0.99993,0.0,0.00745]
[1780507114591,75.23,65762.79,14.1,-0.99993,0.0,0.00739]
[1780507115613,75.23,65762.79,14.1,-0.99993,0.0,0.00739]
[1780507115662,75.23,65762.79,14.1,-0.99993,0.0,0.00739]
[1780507115714,75.23,65761.84,14.1,-0.99993,0.0,0.00737]
[1780507116688,75.23,65761.84,14.1,-0.99993,0.0,0.00737]
[1780507116720,75.23,65761.84,14.1,-0.99993,0.0,0.00737]
[1780507116747,75.23,65761.84,14.1,-0.99993,0.0,0.00737]
[1780507116834,75.23,65761.84,14.1,-0.99993,0.0,0.00737]
[1780507116893,75.23,65762.01,14.1,-0.99993,0.0,0.00738]
[1780507117770,75.23,65762.01,14.1,-0.99993,0.0,0.00738]
[1780507117805,75.23,65762.01,14.1,-0.99993,0.0,0.00738]
[1780507117816,75.23,65761.2,14.1,-0.99993,0.0,0.00736]
[1780507118826,75.23,65761.2,14.1,-0.99993,0.0,0.00736]
[1780507118872,75.23,65761.2,14.1,-0.99993,0.0,0.00736]
[1780507118927,75.23,65763.54,14.1,-0.99993,0.0,0.0074]
[1780507119942,75.23,65763.54,14.1,-0.99993,0.0,0.0074]
[1780507119966,75.23,65763.54,14.1,-0.99993,0.0,0.0074]
[1780507119973,75.23,65768.46,14.1,-0.99993,0.0,0.00747]
[1780507121008,75.23,65768.46,14.1,-0.99993,0.0,0.00747]
[1780507121031,75.23,65768.46,14.1,-0.99993,0.0,0.00747]
[1780507121104,75.23,65770.65,14.1,-0.99993,0.0,0.0075]
[1780507122036,75.23,65770.65,14.1,-0.99993,0.0,0.0075]
[1780507122085,75.23,65770.65,14.1,-0.99993,0.0,0.0075]
[1780507122155,75.23,65771.3,14.1,-0.99993,0.0,0.00751]
[1780507123093,75.23,65771.3,14.1,-0.99993,0.0,0.00751]
[1780507123127,75.23,65771.3,14.1,-0.99993,0.0,0.00751]
[1780507123192,75.23,65769.46,14.1,-0.99993,0.0,0.00748]
[1780507124150,75.23,65769.46,14.1,-0.99993,0.0,0.00748]
[1780507124178,75.23,65769.46,14.1,-0.99993,0.0,0.00748]
[1780507124194,75.23,65767.87,14.1,-0.99993,0.0,0.00746]
[1780507125255,75.23,65767.87,14.1,-0.99993,0.0,0.00746]
[1780507125275,75.23,65767.87,14.1,-0.99993,0.0,0.00746]
[1780507125290,75.23,65758.93,14.1,-0.99993,0.0,0.00733]
[1780507126288,75.23,65758.93,14.1,-0.99993,0.0,0.00733]
[1780507126331,75.23,65758.93,14.1,-0.99993,0.0,0.00733]
[1780507126402,75.23,65753.69,14.1,-0.99993,0.0,0.00726]
[1780507127426,75.23,65753.69,14.1,-0.99993,0.0,0.00726]
[1780507126525,75.23,65747.68,14.1,-0.99993,0.0,0.00718]
[1780507127547,75.23,65747.68,14.1,-0.99993,0.0,0.00718]
[1780507127629,75.23,65755.57,14.1,-0.99993,0.0,0.00729]
[1780507128592,75.23,65755.57,14.1,-0.99993,0.0,0.00729]
[1780507128612,75.23,65755.57,14.1,-0.99993,0.0,0.00729]
[1780507128703,75.23,65754.91,14.1,-0.99993,0.0,0.00728]
[1780507129644,75.23,65754.91,14.1,-0.99993,0.0,0.00728]
[1780507129668,75.23,65754.91,14.1,-0.99993,0.0,0.00728]
[1780507130077,75.23,65754.91,14.1,-0.99993,0.0,0.00728]
[1780507130673,75.23,65755.13,14.1,-0.99993,0.0,0.00728]
[1780507130788,75.23,65755.13,14.1,-0.99993,0.0,0.00728]
[1780507130869,75.23,65756.8,14.1,-0.99993,0.0,0.0073]
[1780507131857,75.23,65756.8,14.1,-0.99993,0.0,0.0073]
[1780507131868,75.23,65756.8,14.1,-0.99993,0.0,0.0073]
[1780507131927,75.23,65769.48,14.1,-0.99993,0.0,0.00748]
[1780507132932,75.23,65769.48,14.1,-0.99993,0.0,0.00748]
[1780507132969,75.23,65769.48,14.1,-0.99993,0.0,0.00748]
[1780507133044,75.23,65772.44,14.1,-0.99993,0.0,0.00752]
[1780507133986,75.23,65772.44,14.1,-0.99993,0.0,0.00752]
[1780507134043,75.23,65772.44,14.1,-0.99993,0.0,0.00752]
[1780507134131,75.23,65769.05,14.1,-0.99993,0.0,0.00747]
[1780507135069,75.23,65769.05,14.1,-0.99993,0.0,0.00747]
[1780507135091,75.23,65769.05,14.1,-0.99993,0.0,0.00747]
[1780507136150,75.23,65768.42,14.1,-0.99993,0.0,0.00747]
[1780507136176,75.23,65768.42,14.1,-0.99993,0.0,0.00747]
[1780507136250,75.23,65769.89,14.1,-0.99993,0.0,0.00749]
[1780507136594,75.23,65775.97,14.1,-0.99993,0.0,0.00757]
[1780507137501,75.23,65775.97,14.1,-0.99993,0.0,0.00757]
[1780507137748,75.23,65775.97,14.1,-0.99993,0.0,0.00757]
[1780507137795,75.23,65785.82,14.1,-0.99993,0.0,0.00772]
[1780507138718,75.23,65785.82,14.1,-0.99993,0.0,0.00772]
[1780507138805,75.23,65785.82,14.1,-0.99993,0.0,0.00772]
[1780507138859,75.23,65785.82,14.1,-0.99993,0.0,0.00772]
[1780507138905,75.23,65787.75,14.1,-0.99993,0.0,0.00774]
[1780507139896,75.23,65787.75,14.1,-0.99993,0.0,0.00774]
[1780507139977,75.23,65787.75,14.1,-0.99993,0.0,0.00774]
[1780507139986,75.23,65790.53,14.1,-0.99993,0.0,0.00778]
[1780507141129,75.23,65790.53,14.1,-0.99993,0.0,0.00778]
[1780507141192,75.23,65790.53,14.1,-0.99993,0.0,0.00778]
[1780507141277,75.23,65794.55,14.1,-0.99993,0.0,0.00784]
[1780507142105,75.23,65794.55,14.1,-0.99993,0.0,0.00784]
[1780507142218,75.23,65794.55,14.1,-0.99993,0.0,0.00784]
[1780507142245,75.23,65794.55,14.1,-0.99993,0.0,0.00784]
[1780507142265,75.23,65805.41,14.1,-0.99993,0.0,0.00801]
[1780507143320,75.23,65805.41,14.1,-0.99993,0.0,0.00801]
[1780507143350,75.23,65805.41,14.1,-0.99993,0.0,0.00801]
[1780507143414,75.23,65809.07,14.1,-0.99993,0.0,0.00806]
[1780507144416,75.23,65809.07,14.1,-0.99993,0.0,0.00806]
[1780507144439,75.23,65809.07,14.1,-0.99993,0.0,0.00806]
[1780507143644,75.23,65806.16,14.1,-0.99993,0.0,0.00802]
[1780507145515,75.23,65806.78,14.1,-0.99993,0.0,0.00803]
[1780507145538,75.23,65806.78,14.1,-0.99993,0.0,0.00803]
[1780507146539,75.23,65806.56,14.1,-0.99993,0.0,0.00802]
[1780507146611,75.23,65806.56,14.1,-0.99993,0.0,0.00802]
[1780507146621,75.23,65806.56,14.1,-0.99993,0.0,0.00802]
[1780507146665,75.23,65813.52,14.1,-0.99993,0.0,0.00813]
[1780507147667,75.23,65813.52,14.1,-0.99993,0.0,0.00813]
[1780507147675,75.23,65813.52,14.1,-0.99993,0.0,0.00813]
[1780507147727,75.23,65813.74,14.1,-0.99993,0.0,0.00813]
[1780507148822,75.23,65813.74,14.1,-0.99993,0.0,0.00813]
[1780507149333,75.23,65813.74,14.1,-0.99993,0.0,0.00813]
[1780507149354,75.23,65817.36,14.1,-0.99992,0.0,0.00819]
[1780507150345,75.23,65817.36,14.1,-0.99992,0.0,0.00819]
[1780507150405,75.23,65817.36,14.1,-0.99992,0.0,0.00819]
[1780507150440,75.23,65826.71,14.1,-0.99992,0.0,0.00833]
[1780507151409,75.23,65826.71,14.1,-0.99992,0.0,0.00833]
[1780507151452,75.23,65826.71,14.1,-0.99992,0.0,0.00833]
[1780507152471,75.23,65827.19,14.1,-0.99992,0.0,0.00834]
[1780507151703,75.23,65823.78,14.1,-0.99992,0.0,0.00829]
[1780507152574,75.23,65823.78,14.1,-0.99992,0.0,0.00829]
[1780507153582,75.23,65823.92,14.1,-0.99992,0.0,0.00829]
[1780507153635,75.23,65823.92,14.1,-0.99992,0.0,0.00829]
[1780507154664,75.23,65824.46,14.1,-0.99992,0.0,0.0083]
[1780507154705,75.23,65824.46,14.1,-0.99992,0.0,0.0083]
[1780507154724,75.23,65822.43,14.1,-0.99992,0.0,0.00827]
[1780507155726,75.23,65822.43,14.1,-0.99992,0.0,0.00827]
[1780507155763,75.23,65822.43,14.1,-0.99992,0.0,0.00827]
[1780507155857,75.23,65823.85,14.1,-0.99992,0.0,0.00829]
[1780507156881,75.23,65823.85,14.1,-0.99992,0.0,0.00829]
[1780507156915,75.23,65823.85,14.1,-0.99992,0.0,0.00829]
[1780507157945,75.23,65824.26,14.1,-0.99992,0.0,0.0083]
[1780507157963,75.23,65824.26,14.1,-0.99992,0.0,0.0083]
[1780507158027,75.23,65811.74,14.1,-0.99993,0.0,0.0081]
[1780507159047,75.23,65811.74,14.1,-0.99993,0.0,0.0081]
[1780507159067,75.23,65811.74,14.1,-0.99993,0.0,0.0081]
[1780507160146,75.23,65811.81,14.1,-0.99993,0.0,0.0081]
[1780507160169,75.23,65811.81,14.1,-0.99993,0.0,0.0081]
[1780507160228,75.23,65812.86,14.1,-0.99993,0.0,0.00812]
[1780507161245,75.23,65812.86,14.1,-0.99993,0.0,0.00812]
[1780507161263,75.23,65812.86,14.1,-0.99993,0.0,0.00812]
[1780507161285,75.23,65815.02,14.1,-0.99992,0.0,0.00815]
[1780507162324,75.23,65815.02,14.1,-0.99992,0.0,0.00815]
[1780507162351,75.23,65815.02,14.1,-0.99992,0.0,0.00815]
[1780507162677,75.23,65815.6,14.1,-0.99992,0.0,0.00816]
[1780507163118,75.23,65815.6,14.1,-0.99992,0.0,0.00816]
[1780507163365,75.23,65815.6,14.1,-0.99992,0.0,0.00816]
[1780507163436,75.23,65815.6,14.1,-0.99992,0.0,0.00816]
[1780507163463,75.23,65812.96,14.1,-0.99993,0.0,0.00812]
[1780507163786,75.23,65805.96,14.1,-0.99993,0.0,0.00802]
[1780507164500,75.23,65805.96,14.1,-0.99993,0.0,0.00802]
[1780507164537,75.23,65805.96,14.1,-0.99993,0.0,0.00802]
[1780507165612,75.23,65806.0,14.1,-0.99993,0.0,0.00802]
[1780507165624,75.23,65806.0,14.1,-0.99993,0.0,0.00802]
[1780507166073,75.23,65806.0,14.1,-0.99993,0.0,0.00802]
[1780507166173,75.23,65809.43,14.1,-0.99993,0.0,0.00807]
[1780507166630,75.23,65809.43,14.1,-0.99993,0.0,0.00807]
[1780507166684,75.23,65809.43,14.1,-0.99993,0.0,0.00807]
[1780507166807,75.23,65814.19,14.1,-0.99992,0.0,0.00814]
[1780507167713,75.23,65814.19,14.1,-0.99992,0.0,0.00814]
[1780507167761,75.23,65814.19,14.1,-0.99992,0.0,0.00814]
[1780507167815,75.23,65820.28,14.1,-0.99992,0.0,0.00823]
[1780507168872,75.23,65820.28,14.1,-0.99992,0.0,0.00823]
[1780507168912,75.23,65820.28,14.1,-0.99992,0.0,0.00823]
[1780507168946,75.23,65827.78,14.1,-0.99992,0.0,0.00835]
[1780507169949,75.23,65827.78,14.1,-0.99992,0.0,0.00835]
[1780507170193,75.23,65827.78,14.1,-0.99992,0.0,0.00835]
[1780507170213,75.23,65846.43,14.1,-0.99992,0.0,0.00865]
[1780507171096,75.23,65846.43,14.1,-0.99992,0.0,0.00865]
[1780507171237,75.23,65846.43,14.1,-0.99992,0.0,0.00865]
[1780507171318,75.23,65846.43,14.1,-0.99992,0.0,0.00865]
[1780507171334,75.23,65854.9,14.1,-0.99992,0.0,0.00871]
[1780507172329,75.23,65854.9,14.1,-0.99992,0.0,0.00871]
[1780507172373,75.23,65854.9,14.1,-0.99992,0.0,0.00871]
[1780507172378,75.23,65850.96,14.1,-0.99992,0.0,0.00865]
[1780507173399,75.23,65850.96,14.1,-0.99992,0.0,0.00865]
[1780507173421,75.23,65850.96,14.1,-0.99992,0.0,0.00865]
[1780507174449,75.23,65850.71,14.1,-0.99992,0.0,0.00864]
[1780507174485,75.23,65850.71,14.1,-0.99992,0.0,0.00864]
[1780507173866,75.23,65856.12,14.1,-0.99992,0.0,0.00873]
[1780507175535,75.23,65855.93,14.1,-0.99992,0.0,0.00873]
[1780507175561,75.23,65855.93,14.1,-0.99992,0.0,0.00873]
[1780507176598,75.23,65856.38,14.1,-0.99992,0.0,0.00874]
[1780507176618,75.23,65856.38,14.1,-0.99992,0.0,0.00874]
[1780507177641,75.23,65856.73,14.1,-0.99992,0.0,0.00874]
[1780507177680,75.23,65856.73,14.1,-0.99992,0.0,0.00874]
[1780507177893,75.23,65854.8,14.1,-0.99992,0.0,0.00871]
[1780507178729,75.23,65854.8,14.1,-0.99992,0.0,0.00871]
[1780507178766,75.23,65854.8,14.1,-0.99992,0.0,0.00871]
[1780507178901,75.23,65853.23,14.1,-0.99992,0.0,0.00868]
[1780507179803,75.23,65853.23,14.1,-0.99992,0.0,0.00868]
[1780507179843,75.23,65853.23,14.1,-0.99992,0.0,0.00868]
[1780507180953,75.23,65853.2,14.1,-0.99992,0.0,0.00868]
[1780507181126,75.23,65853.2,14.1,-0.99992,0.0,0.00868]
[1780507181227,75.23,65844.11,14.1,-0.99992,0.0,0.00854]
[1780507182149,75.23,65844.11,14.1,-0.99992,0.0,0.00854]
[1780507182168,75.23,65844.11,14.1,-0.99992,0.0,0.00854]
[1780507182217,75.23,65833.4,14.1,-0.99992,0.0,0.00837]
[1780507183172,75.23,65833.4,14.1,-0.99992,0.0,0.00837]
[1780507183244,75.23,65833.4,14.1,-0.99992,0.0,0.00837]
[1780507183305,75.23,65837.08,14.1,-0.99992,0.0,0.00842]
[1780507184315,75.23,65837.08,14.1,-0.99992,0.0,0.00842]
[1780507184380,75.23,65837.08,14.1,-0.99992,0.0,0.00842]
[1780507184410,75.23,65845.42,14.1,-0.99992,0.0,0.00856]
[1780507185446,75.23,65845.42,14.1,-0.99992,0.0,0.00856]
[1780507185463,75.23,65845.42,14.1,-0.99992,0.0,0.00856]
[1780507184946,75.23,65837.73,14.1,-0.99992,0.0,0.00844]
[1780507185931,75.23,65837.73,14.1,-0.99992,0.0,0.00844]
[1780507185953,75.23,65837.08,14.1,-0.99992,0.0,0.00842]
[1780507186548,75.23,65837.08,14.1,-0.99992,0.0,0.00842]
[1780507186572,75.23,65837.08,14.1,-0.99992,0.0,0.00842]
[1780507186960,75.23,65836.09,14.1,-0.99992,0.0,0.00841]
[1780507187601,75.23,65836.09,14.1,-0.99992,0.0,0.00841]
[1780507187622,75.23,65836.09,14.1,-0.99992,0.0,0.00841]
[1780507187967,75.23,65831.64,14.1,-0.99992,0.0,0.00834]
[1780507188649,75.23,65831.64,14.1,-0.99992,0.0,0.00834]
[1780507188672,75.23,65831.64,14.1,-0.99992,0.0,0.00834]
[1780507189730,75.23,65832.52,14.1,-0.99992,0.0,0.00835]
[1780507189766,75.23,65832.52,14.1,-0.99992,0.0,0.00835]
[1780507189980,75.23,65833.99,14.1,-0.99992,0.0,0.00838]
[1780507190858,75.23,65833.99,14.1,-0.99992,0.0,0.00838]
[1780507190866,75.23,65833.99,14.1,-0.99992,0.0,0.00838]
[1780507190988,75.23,65835.6,14.1,-0.99992,0.0,0.0084]
[1780507191947,75.23,65835.6,14.1,-0.99992,0.0,0.0084]
[1780507191964,75.23,65835.6,14.1,-0.99992,0.0,0.0084]
[1780507192030,75.23,65836.87,14.1,-0.99992,0.0,0.00842]
[1780507192984,75.23,65836.87,14.1,-0.99992,0.0,0.00842]
[1780507193010,75.23,65836.87,14.1,-0.99992,0.0,0.00842]
[1780507194029,75.23,65836.23,14.1,-0.99992,0.0,0.00841]
[1780507194060,75.23,65836.23,14.1,-0.99992,0.0,0.00841]
[1780507194335,75.23,65836.23,14.1,-0.99992,0.0,0.00841]
[1780507194439,75.23,65834.54,14.1,-0.99992,0.0,0.00838]
[1780507195124,75.23,65834.54,14.1,-0.99992,0.0,0.00838]
[1780507195151,75.23,65834.54,14.1,-0.99992,0.0,0.00838]
[1780507196231,75.23,65834.12,14.1,-0.99992,0.0,0.00838]
[1780507196254,75.23,65834.12,14.1,-0.99992,0.0,0.00838]
[1780507197345,75.23,65833.52,14.1,-0.99992,0.0,0.00837]
[1780507197371,75.23,65833.52,14.1,-0.99992,0.0,0.00837]
[1780507198393,75.23,65833.57,14.1,-0.99992,0.0,0.00837]
[1780507198414,75.23,65833.57,14.1,-0.99992,0.0,0.00837]
[1780507199446,75.23,65832.95,14.1,-0.99992,0.0,0.00836]
[1780507199467,75.23,65832.95,14.1,-0.99992,0.0,0.00836]
[1780507200593,75.23,65833.44,14.1,-0.99992,0.0,0.00837]
[1780507200628,75.23,65833.44,14.1,-0.99992,0.0,0.00837]
[1780507201058,75.23,65836.18,14.1,-0.99992,0.0,0.00841]
[1780507201666,75.23,65836.18,14.1,-0.99992,0.0,0.00841]
[1780507201675,75.23,65836.18,14.1,-0.99992,0.0,0.00841]
[1780507202695,75.23,65836.67,14.1,-0.99992,0.0,0.00842]
[1780507202928,75.23,65836.67,14.1,-0.99992,0.0,0.00842]
[1780507203073,75.23,65845.31,14.1,-0.99992,0.0,0.00856]
[1780507203970,75.23,65845.31,14.1,-0.99992,0.0,0.00856]
[1780507204010,75.23,65845.31,14.1,-0.99992,0.0,0.00856]
[1780507204080,75.23,65840.42,14.1,-0.99992,0.0,0.00848]
[1780507205050,75.23,65840.42,14.1,-0.99992,0.0,0.00848]
[1780507205070,75.23,65840.42,14.1,-0.99992,0.0,0.00848]
[1780507206127,75.23,65840.67,14.1,-0.99992,0.0,0.00848]
[1780507206147,75.23,65840.67,14.1,-0.99992,0.0,0.00848]
[1780507206224,75.23,65838.75,14.1,-0.99992,0.0,0.00845]
[1780507207245,75.23,65838.75,14.1,-0.99992,0.0,0.00845]
[1780507207264,75.23,65838.75,14.1,-0.99992,0.0,0.00845]
[1780507208343,75.23,65838.45,14.1,-0.99992,0.0,0.00845]
[1780507208363,75.23,65838.45,14.1,-0.99992,0.0,0.00845]
[1780507209446,75.23,65837.95,14.1,-0.99992,0.0,0.00844]
[1780507209471,75.23,65837.95,14.1,-0.99992,0.0,0.00844]
[1780507209545,75.23,65836.12,14.1,-0.99992,0.0,0.00841]
[1780507210492,75.23,65836.12,14.1,-0.99992,0.0,0.00841]
[1780507210511,75.23,65836.12,14.1,-0.99992,0.0,0.00841]
[1780507210516,75.23,65834.58,14.1,-0.99992,0.0,0.00839]
[1780507211544,75.23,65834.58,14.1,-0.99992,0.0,0.00839]
[1780507211561,75.23,65834.85,14.1,-0.99992,0.0,0.00839]
[1780507212621,75.23,65835.93,14.1,-0.99992,0.0,0.00841]
[1780507212640,75.23,65835.93,14.1,-0.99992,0.0,0.00841]
[1780507213143,75.23,65837.68,14.1,-0.99992,0.0,0.00843]
[1780507213685,75.23,65837.68,14.1,-0.99992,0.0,0.00843]
[1780507213721,75.23,65837.68,14.1,-0.99992,0.0,0.00843]
[1780507214744,75.23,65836.66,14.1,-0.99992,0.0,0.00842]
[1780507214766,75.23,65836.66,14.1,-0.99992,0.0,0.00842]
[1780507215157,75.23,65834.72,14.1,-0.99992,0.0,0.00839]
[1780507215843,75.23,65834.72,14.1,-0.99992,0.0,0.00839]
[1780507215867,75.23,65834.72,14.1,-0.99992,0.0,0.00839]
[1780507216929,75.23,65834.89,14.1,-0.99992,0.0,0.00839]
[1780507216954,75.23,65834.89,14.1,-0.99992,0.0,0.00839]
[1780507218008,75.23,65834.81,14.1,-0.99992,0.0,0.00839]
[1780507218033,75.23,65834.81,14.1,-0.99992,0.0,0.00839]
[1780507219146,75.23,65834.89,14.1,-0.99992,0.0,0.00839]
[1780507219165,75.23,65834.89,14.1,-0.99992,0.0,0.00839]
[1780507220225,75.23,65834.83,14.1,-0.99992,0.0,0.00839]
[1780507220246,75.23,65834.83,14.1,-0.99992,0.0,0.00839]
[1780507221349,75.23,65834.92,14.1,-0.99992,0.0,0.00839]
[1780507221369,75.23,65834.92,14.1,-0.99992,0.0,0.00839]
[1780507221433,75.23,65839.05,14.1,-0.99992,0.0,0.00846]
[1780507222414,75.23,65839.05,14.1,-0.99992,0.0,0.00846]
[1780507222423,75.23,65839.05,14.1,-0.99992,0.0,0.00846]
[1780507223449,75.23,65838.08,14.1,-0.99992,0.0,0.00844]
[1780507223472,75.23,65838.08,14.1,-0.99992,0.0,0.00844]
[1780507224547,75.23,65838.23,14.1,-0.99992,0.0,0.00844]
[1780507224565,75.23,65838.23,14.1,-0.99992,0.0,0.00844]
[1780507225646,75.23,65839.92,14.1,-0.99992,0.0,0.00847]
[1780507225668,75.23,65839.92,14.1,-0.99992,0.0,0.00847]
[1780507226745,75.23,65839.46,14.1,-0.99992,0.0,0.00846]
[1780507226772,75.23,65839.46,14.1,-0.99992,0.0,0.00846]
[1780507227241,75.23,65836.69,14.1,-0.99992,0.0,0.00842]
[1780507227843,75.23,65836.69,14.1,-0.99992,0.0,0.00842]
[1780507227867,75.23,65836.69,14.1,-0.99992,0.0,0.00842]
[1780507228935,75.23,65836.28,14.1,-0.99992,0.0,0.00841]
[1780507228958,75.23,65836.28,14.1,-0.99992,0.0,0.00841]
[1780507230022,75.23,65836.29,14.1,-0.99992,0.0,0.00841]
[1780507230275,75.23,65836.29,14.1,-0.99992,0.0,0.00841]
[1780507230292,75.23,65831.75,14.1,-0.99992,0.0,0.00834]
[1780507231757,75.23,65827.28,14.1,-0.99992,0.0,0.0082]
[1780507232475,75.23,65827.28,14.1,-0.99992,0.0,0.0082]
[1780507232528,75.23,65806.52,14.1,-0.99993,0.0,0.00788]
[1780507233530,75.23,65806.52,14.1,-0.99993,0.0,0.00788]
[1780507233286,75.23,65795.83,14.1,-0.99993,0.0,0.00773]
[1780507233659,75.23,65795.83,14.1,-0.99993,0.0,0.00773]
[1780507234308,75.23,65797.68,14.1,-0.99993,0.0,0.00775]
[1780507234738,75.23,65797.68,14.1,-0.99993,0.0,0.00775]
[1780507234766,75.23,65797.68,14.1,-0.99993,0.0,0.00775]
[1780507235315,75.23,65802.71,14.1,-0.99993,0.0,0.00783]
[1780507235802,75.23,65802.71,14.1,-0.99993,0.0,0.00783]
[1780507235820,75.23,65802.71,14.1,-0.99993,0.0,0.00783]
[1780507236323,75.23,65804.7,14.1,-0.99993,0.0,0.00786]
[1780507236833,75.23,65804.7,14.1,-0.99993,0.0,0.00786]
[1780507236871,75.23,65804.7,14.1,-0.99993,0.0,0.00786]
[1780507237328,75.23,65801.65,14.1,-0.99993,0.0,0.00781]
[1780507237878,75.23,65801.65,14.1,-0.99993,0.0,0.00781]
[1780507237915,75.23,65801.65,14.1,-0.99993,0.0,0.00781]
[1780507238931,75.23,65800.99,14.1,-0.99993,0.0,0.0078]
[1780507238969,75.23,65800.99,14.1,-0.99993,0.0,0.0078]
[1780507240017,75.23,65800.21,14.1,-0.99993,0.0,0.00779]
[1780507240053,75.23,65800.21,14.1,-0.99993,0.0,0.00779]
[1780507241180,75.23,65799.77,14.1,-0.99993,0.0,0.00778]
[1780507241278,75.23,65799.77,14.1,-0.99993,0.0,0.00778]
[1780507241356,75.23,65795.37,14.1,-0.99993,0.0,0.00772]
[1780507242329,75.23,65795.37,14.1,-0.99993,0.0,0.00772]
[1780507242368,75.23,65795.37,14.1,-0.99993,0.0,0.00772]
[1780507243419,75.23,65795.25,14.1,-0.99993,0.0,0.00772]
[1780507243485,75.23,65795.25,14.1,-0.99993,0.0,0.00772]
[1780507243482,75.23,65795.84,14.1,-0.99993,0.0,0.00773]
[1780507244501,75.23,65795.84,14.1,-0.99993,0.0,0.00773]
[1780507244542,75.23,65795.84,14.1,-0.99993,0.0,0.00773]
[1780507244578,75.23,65795.48,14.1,-0.99993,0.0,0.00772]
[1780507244938,75.23,65795.48,14.1,-0.99993,0.0,0.00772]
[1780507245650,75.23,65795.54,14.1,-0.99993,0.0,0.00772]
[1780507245685,75.23,65795.54,14.1,-0.99993,0.0,0.00772]
[1780507246405,75.23,65785.99,14.1,-0.99993,0.0,0.00758]
[1780507246708,75.23,65785.99,14.1,-0.99993,0.0,0.00758]
[1780507246765,75.23,65785.99,14.1,-0.99993,0.0,0.00758]
[1780507247410,75.23,65776.04,14.1,-0.99993,0.0,0.00744]
[1780507247780,75.23,65776.04,14.1,-0.99993,0.0,0.00744]
[1780507247877,75.23,65776.04,14.1,-0.99993,0.0,0.00744]
[1780507248417,75.23,65766.53,14.1,-0.99993,0.0,0.00731]
[1780507248943,75.23,65766.53,14.1,-0.99993,0.0,0.00731]
[1780507248967,75.23,65766.53,14.1,-0.99993,0.0,0.00731]
[1780507249424,75.23,65762.74,14.1,-0.99993,0.0,0.00725]
[1780507250045,75.23,65762.74,14.1,-0.99993,0.0,0.00725]
[1780507250067,75.23,65762.74,14.1,-0.99993,0.0,0.00725]
[1780507251085,75.23,65762.44,14.1,-0.99993,0.0,0.00725]
[1780507251119,75.23,65762.44,14.1,-0.99993,0.0,0.00725]
[1780507251439,75.23,65764.94,14.1,-0.99993,0.0,0.00729]
[1780507252167,75.23,65764.94,14.1,-0.99993,0.0,0.00729]
[1780507252221,75.23,65764.94,14.1,-0.99993,0.0,0.00729]
[1780507252445,75.23,65775.88,14.1,-0.99993,0.0,0.00744]
[1780507253234,75.23,65775.88,14.1,-0.99993,0.0,0.00744]
[1780507253292,75.23,65775.88,14.1,-0.99993,0.0,0.00744]
[1780507253453,75.23,65771.1,14.1,-0.99993,0.0,0.00737]
[1780507254359,75.23,65771.1,14.1,-0.99993,0.0,0.00737]
[1780507254387,75.23,65771.1,14.1,-0.99993,0.0,0.00737]
[1780507254460,75.23,65775.49,14.1,-0.99993,0.0,0.00743]
[1780507255461,75.23,65775.49,14.1,-0.99993,0.0,0.00743]
[1780507255492,75.23,65775.49,14.1,-0.99993,0.0,0.00743]
[1780507255530,75.23,65782.69,14.1,-0.99993,0.0,0.00754]
[1780507256557,75.23,65782.69,14.1,-0.99993,0.0,0.00754]
[1780507256587,75.23,65782.69,14.1,-0.99993,0.0,0.00754]
[1780507256474,75.23,65779.29,14.1,-0.99993,0.0,0.00749]
[1780507257481,75.23,65780.71,14.1,-0.99993,0.0,0.00751]
[1780507257632,75.23,65780.71,14.1,-0.99993,0.0,0.00751]
[1780507257641,75.23,65780.71,14.1,-0.99993,0.0,0.00751]
[1780507258715,75.23,65779.59,14.1,-0.99993,0.0,0.00749]
[1780507258724,75.23,65779.59,14.1,-0.99993,0.0,0.00749]
[1780507259750,75.23,65780.51,14.1,-0.99993,0.0,0.0075]
[1780507259767,75.23,65780.51,14.1,-0.99993,0.0,0.0075]
[1780507260502,75.23,65778.46,14.1,-0.99993,0.0,0.00747]
[1780507260843,75.23,65778.46,14.1,-0.99993,0.0,0.00747]
[1780507260863,75.23,65778.46,14.1,-0.99993,0.0,0.00747]
[1780507261512,75.23,65774.52,14.1,-0.99993,0.0,0.00742]
[1780507261869,75.23,65774.52,14.1,-0.99993,0.0,0.00742]
[1780507261912,75.23,65774.52,14.1,-0.99993,0.0,0.00742]
[1780507262954,75.23,65775.66,14.1,-0.99993,0.0,0.00744]
[1780507262990,75.23,65775.66,14.1,-0.99993,0.0,0.00744]
[1780507263528,75.23,65784.84,14.1,-0.99993,0.0,0.00757]
[1780507264045,75.23,65784.84,14.1,-0.99993,0.0,0.00757]
[1780507264068,75.23,65784.84,14.1,-0.99993,0.0,0.00757]
[1780507264535,75.23,65783.9,14.1,-0.99993,0.0,0.00755]
[1780507264732,75.23,65783.9,14.1,-0.99993,0.0,0.00755]
[1780507265105,75.23,65783.9,14.1,-0.99993,0.0,0.00755]
[1780507265230,75.23,65783.9,14.1,-0.99993,0.0,0.00755]
[1780507265552,75.23,65790.32,14.1,-0.99993,0.0,0.00765]
[1780507266208,75.23,65790.32,14.1,-0.99993,0.0,0.00765]
[1780507266246,75.23,65790.32,14.1,-0.99993,0.0,0.00765]
[1780507266555,75.23,65796.4,14.1,-0.99993,0.0,0.00773]
[1780507267290,75.23,65796.4,14.1,-0.99993,0.0,0.00773]
[1780507267312,75.23,65796.4,14.1,-0.99993,0.0,0.00773]
[1780507267562,75.23,65801.01,14.1,-0.99993,0.0,0.0078]
[1780507268453,75.23,65801.01,14.1,-0.99993,0.0,0.0078]
[1780507268546,75.23,65801.01,14.1,-0.99993,0.0,0.0078]
[1780507268569,75.23,65814.11,14.1,-0.99993,0.0,0.008]
[1780507269568,75.23,65814.11,14.1,-0.99993,0.0,0.008]
[1780507269577,75.23,65814.11,14.1,-0.99993,0.0,0.008]
[1780507269663,75.23,65809.67,14.1,-0.99993,0.0,0.00793]
[1780507270653,75.23,65809.67,14.1,-0.99993,0.0,0.00793]
[1780507270680,75.23,65809.67,14.1,-0.99993,0.0,0.00793]
[1780507270585,75.23,65812.22,14.1,-0.99993,0.0,0.00797]
[1780507271590,75.23,65814.97,14.1,-0.99993,0.0,0.00801]
[1780507271737,75.23,65814.97,14.1,-0.99993,0.0,0.00801]
[1780507271749,75.23,65814.97,14.1,-0.99993,0.0,0.00801]
[1780507272597,75.23,65817.1,14.1,-0.99993,0.0,0.00804]
[1780507272772,75.23,65817.1,14.1,-0.99993,0.0,0.00804]
[1780507273069,75.23,65817.1,14.1,-0.99993,0.0,0.00804]
[1780507273604,75.23,65826.04,14.1,-0.99992,0.0,0.00818]
[1780507274094,75.23,65826.04,14.1,-0.99992,0.0,0.00818]
[1780507274120,75.23,65826.04,14.1,-0.99992,0.0,0.00818]
[1780507274611,75.23,65815.87,14.1,-0.99993,0.0,0.00802]
[1780507275430,75.23,65815.87,14.1,-0.99993,0.0,0.00802]
[1780507275621,75.23,65780.39,14.1,-0.99993,0.0,0.0075]
[1780507275765,75.23,65780.39,14.1,-0.99993,0.0,0.0075]
[1780507276628,75.23,65772.56,14.1,-0.99993,0.0,0.00739]
[1780507276804,75.23,65772.56,14.1,-0.99993,0.0,0.00739]
[1780507276825,75.23,65772.56,14.1,-0.99993,0.0,0.00739]
[1780507277635,75.23,65776.29,14.1,-0.99993,0.0,0.00744]
[1780507277874,75.23,65776.29,14.1,-0.99993,0.0,0.00744]
[1780507277887,75.23,65776.29,14.1,-0.99993,0.0,0.00744]
[1780507278642,75.23,65780.57,14.1,-0.99993,0.0,0.0075]
[1780507278955,75.23,65780.57,14.1,-0.99993,0.0,0.0075]
[1780507279001,75.23,65780.57,14.1,-0.99993,0.0,0.0075]
[1780507279649,75.23,65778.63,14.1,-0.99993,0.0,0.00748]
[1780507280047,75.23,65778.63,14.1,-0.99993,0.0,0.00748]
[1780507280070,75.23,65778.63,14.1,-0.99993,0.0,0.00748]
[1780507280656,75.23,65775.26,14.1,-0.99993,0.0,0.00743]
[1780507281106,75.23,65775.26,14.1,-0.99993,0.0,0.00743]
[1780507281138,75.23,65775.26,14.1,-0.99993,0.0,0.00743]
[1780507282238,75.23,65775.16,14.1,-0.99993,0.0,0.00743]
[1780507282266,75.23,65775.16,14.1,-0.99993,0.0,0.00743]
[1780507283332,75.23,65775.47,14.1,-0.99993,0.0,0.00743]
[1780507283344,75.23,65775.47,14.1,-0.99993,0.0,0.00743]
[1780507284448,75.23,65775.84,14.1,-0.99993,0.0,0.00744]
[1780507284478,75.23,65775.84,14.1,-0.99993,0.0,0.00744]
[1780507284684,75.23,65780.75,14.1,-0.99993,0.0,0.00751]
[1780507285372,75.23,65780.75,14.1,-0.99993,0.0,0.00751]
[1780507285536,75.23,65780.75,14.1,-0.99993,0.0,0.00751]
[1780507285561,75.23,65780.75,14.1,-0.99993,0.0,0.00751]
[1780507285691,75.23,65782.13,14.1,-0.99993,0.0,0.00753]
[1780507286627,75.23,65782.13,14.1,-0.99993,0.0,0.00753]
[1780507286674,75.23,65782.13,14.1,-0.99993,0.0,0.00753]
[1780507286698,75.23,65784.94,14.1,-0.99993,0.0,0.00757]
[1780507287700,75.23,65784.94,14.1,-0.99993,0.0,0.00757]
[1780507287705,75.23,65788.85,14.1,-0.99993,0.0,0.00762]
[1780507287751,75.23,65788.85,14.1,-0.99993,0.0,0.00762]
[1780507288712,75.23,65789.18,14.1,-0.99993,0.0,0.00763]
[1780507288760,75.23,65789.18,14.1,-0.99993,0.0,0.00763]
[1780507288798,75.23,65789.18,14.1,-0.99993,0.0,0.00763]
[1780507289827,75.23,65789.18,14.1,-0.99993,0.0,0.00763]
[1780507289867,75.23,65789.18,14.1,-0.99993,0.0,0.00763]
[1780507290886,75.23,65788.78,14.1,-0.99993,0.0,0.00762]
[1780507290926,75.23,65788.78,14.1,-0.99993,0.0,0.00762]
[1780507291998,75.23,65788.81,14.1,-0.99993,0.0,0.00762]
[1780507292019,75.23,65788.81,14.1,-0.99993,0.0,0.00762]
[1780507292075,75.23,65787.8,14.1,-0.99993,0.0,0.00754]
[1780507293052,75.23,65787.8,14.1,-0.99993,0.0,0.00754]
[1780507293074,75.23,65787.8,14.1,-0.99993,0.0,0.00754]
[1780507293131,75.23,65786.52,14.1,-0.99993,0.0,0.00752]
[1780507294122,75.23,65786.52,14.1,-0.99993,0.0,0.00752]
[1780507294141,75.23,65786.52,14.1,-0.99993,0.0,0.00752]
[1780507295148,75.23,65786.46,14.1,-0.99993,0.0,0.00752]
[1780507295201,75.23,65786.46,14.1,-0.99993,0.0,0.00752]
[1780507295217,75.23,65788.34,14.1,-0.99993,0.0,0.00755]
[1780507296230,75.23,65788.34,14.1,-0.99993,0.0,0.00755]
[1780507296263,75.23,65788.34,14.1,-0.99993,0.0,0.00755]
[1780507296315,75.23,65792.61,14.1,-0.99993,0.0,0.00761]
[1780507297286,75.23,65792.61,14.1,-0.99993,0.0,0.00761]
[1780507297323,75.23,65792.61,14.1,-0.99993,0.0,0.00761]
[1780507297424,75.23,65789.93,14.1,-0.99993,0.0,0.00757]
[1780507298345,75.23,65789.93,14.1,-0.99993,0.0,0.00757]
[1780507298381,75.23,65789.93,14.1,-0.99993,0.0,0.00757]
[1780507299432,75.23,65789.95,14.1,-0.99993,0.0,0.00757]
[1780507299480,75.23,65789.95,14.1,-0.99993,0.0,0.00757]
[1780507300524,75.23,65789.65,14.1,-0.99993,0.0,0.00757]
[1780507300568,75.23,65789.65,14.1,-0.99993,0.0,0.00757]
[1780507301576,75.23,65789.93,14.1,-0.99993,0.0,0.00757]
[1780507301629,75.23,65789.93,14.1,-0.99993,0.0,0.00757]
[1780507302700,75.23,65790.52,14.1,-0.99993,0.0,0.00758]
[1780507302712,75.23,65790.52,14.1,-0.99993,0.0,0.00758]
[1780507302811,75.23,65779.64,14.1,-0.99993,0.0,0.00743]
[1780507303784,75.23,65779.64,14.1,-0.99993,0.0,0.00743]
[1780507303799,75.23,65779.64,14.1,-0.99993,0.0,0.00743]
[1780507303818,75.23,65780.38,14.1,-0.99993,0.0,0.00744]
[1780507304845,75.23,65780.38,14.1,-0.99993,0.0,0.00744]
[1780507304932,75.23,65780.38,14.1,-0.99993,0.0,0.00744]
[1780507305033,75.23,65781.86,14.1,-0.99993,0.0,0.00746]
[1780507306036,75.23,65781.86,14.1,-0.99993,0.0,0.00746]
[1780507306079,75.23,65781.86,14.1,-0.99993,0.0,0.00746]
[1780507306093,75.23,65772.67,14.1,-0.99993,0.0,0.00733]
[1780507307133,75.23,65772.67,14.1,-0.99993,0.0,0.00733]
[1780507307198,75.23,65772.67,14.1,-0.99993,0.0,0.00733]
[1780507307252,75.23,65772.64,14.1,-0.99993,0.0,0.00733]
[1780507308230,75.23,65772.64,14.1,-0.99993,0.0,0.00733]
[1780507308274,75.23,65772.64,14.1,-0.99993,0.0,0.00733]
[1780507309278,75.23,65772.78,14.1,-0.99993,0.0,0.00733]
[1780507309321,75.23,65772.78,14.1,-0.99993,0.0,0.00733]
[1780507309372,75.23,65769.73,14.1,-0.99993,0.0,0.00729]
[1780507310327,75.23,65769.73,14.1,-0.99993,0.0,0.00729]
[1780507310388,75.23,65769.73,14.1,-0.99993,0.0,0.00729]
[1780507310452,75.23,65765.72,14.1,-0.99993,0.0,0.00723]
[1780507311398,75.23,65765.72,14.1,-0.99993,0.0,0.00723]
[1780507311441,75.23,65765.72,14.1,-0.99993,0.0,0.00723]
[1780507312549,75.23,65765.71,14.1,-0.99993,0.0,0.00723]
[1780507312570,75.23,65765.71,14.1,-0.99993,0.0,0.00723]
[1780507313572,75.23,65765.79,14.1,-0.99993,0.0,0.00723]
[1780507313623,75.23,65765.79,14.1,-0.99993,0.0,0.00723]
[1780507313652,75.23,65758.0,14.1,-0.99993,0.0,0.00713]
[1780507314646,75.23,65758.0,14.1,-0.99993,0.0,0.00713]
[1780507314675,75.23,65758.0,14.1,-0.99993,0.0,0.00713]
[1780507314667,75.23,65763.1,14.1,-0.99993,0.0,0.0072]
[1780507315728,75.23,65763.1,14.1,-0.99993,0.0,0.0072]
[1780507314895,75.23,65769.5,14.1,-0.99993,0.0,0.00728]
[1780507315767,75.23,65769.5,14.1,-0.99993,0.0,0.00728]
[1780507315902,75.23,65772.0,14.1,-0.99993,0.0,0.00732]
[1780507316839,75.23,65772.0,14.1,-0.99993,0.0,0.00732]
[1780507316865,75.23,65772.0,14.1,-0.99993,0.0,0.00732]
[1780507317868,75.23,65771.57,14.1,-0.99993,0.0,0.00731]
[1780507317926,75.23,65771.57,14.1,-0.99993,0.0,0.00731]
[1780507317969,75.23,65770.14,14.1,-0.99993,0.0,0.00729]
[1780507319031,75.23,65770.14,14.1,-0.99993,0.0,0.00729]
[1780507319071,75.23,65770.14,14.1,-0.99993,0.0,0.00729]
[1780507320148,75.23,65769.15,14.1,-0.99993,0.0,0.00728]
[1780507320209,75.23,65769.15,14.1,-0.99993,0.0,0.00728]
[1780507321231,75.23,65768.73,14.1,-0.99993,0.0,0.00727]
[1780507321273,75.23,65768.73,14.1,-0.99993,0.0,0.00727]
[1780507322306,75.23,65769.1,14.1,-0.99993,0.0,0.00728]
[1780507322338,75.23,65769.1,14.1,-0.99993,0.0,0.00728]
[1780507323386,75.23,65769.13,14.1,-0.99993,0.0,0.00728]
[1780507323422,75.23,65769.13,14.1,-0.99993,0.0,0.00728]
[1780507324428,75.23,65769.54,14.1,-0.99993,0.0,0.00728]
[1780507324462,75.23,65769.54,14.1,-0.99993,0.0,0.00728]
[1780507325480,75.23,65769.75,14.1,-0.99993,0.0,0.00729]
[1780507325523,75.23,65769.75,14.1,-0.99993,0.0,0.00729]
[1780507326545,75.23,65769.78,14.1,-0.99993,0.0,0.00729]
[1780507326571,75.23,65769.78,14.1,-0.99993,0.0,0.00729]
[1780507326627,75.23,65771.05,14.1,-0.99993,0.0,0.0073]
[1780507327572,75.23,65771.05,14.1,-0.99993,0.0,0.0073]
[1780507327605,75.23,65771.05,14.1,-0.99993,0.0,0.0073]
[1780507328620,75.23,65772.11,14.1,-0.99993,0.0,0.00732]
[1780507328654,75.23,65772.11,14.1,-0.99993,0.0,0.00732]
[1780507329688,75.23,65771.95,14.1,-0.99993,0.0,0.00732]
[1780507329725,75.23,65771.95,14.1,-0.99993,0.0,0.00732]
[1780507330726,75.23,65771.12,14.1,-0.99993,0.0,0.00731]
[1780507330765,75.23,65771.49,14.1,-0.99993,0.0,0.00731]
[1780507332156,75.23,65771.41,14.1,-0.99993,0.0,0.00731]
[1780507332208,75.23,65771.41,14.1,-0.99993,0.0,0.00731]
[1780507332292,75.23,65775.31,14.1,-0.99993,0.0,0.00736]
[1780507333248,75.23,65775.31,14.1,-0.99993,0.0,0.00736]
[1780507333270,75.23,65775.31,14.1,-0.99993,0.0,0.00736]
[1780507333283,75.23,65778.99,14.1,-0.99993,0.0,0.00742]
[1780507334304,75.23,65778.99,14.1,-0.99993,0.0,0.00742]
[1780507334325,75.23,65778.99,14.1,-0.99993,0.0,0.00742]
[1780507334377,75.23,65781.06,14.1,-0.99993,0.0,0.00745]
[1780507335366,75.23,65781.06,14.1,-0.99993,0.0,0.00745]
[1780507335384,75.23,65781.06,14.1,-0.99993,0.0,0.00745]
[1780507336448,75.23,65781.37,14.1,-0.99993,0.0,0.00745]
[1780507336465,75.23,65781.37,14.1,-0.99993,0.0,0.00745]
[1780507337499,75.23,65781.14,14.1,-0.99993,0.0,0.00745]
[1780507337540,75.23,65781.14,14.1,-0.99993,0.0,0.00745]
[1780507337598,75.23,65788.69,14.1,-0.99993,0.0,0.00755]
[1780507338639,75.23,65788.69,14.1,-0.99993,0.0,0.00755]
[1780507338740,75.23,65792.55,14.1,-0.99993,0.0,0.00761]
[1780507338781,75.23,65792.55,14.1,-0.99993,0.0,0.00761]
[1780507339065,75.23,65797.22,14.1,-0.99993,0.0,0.00768]
[1780507339862,75.23,65797.22,14.1,-0.99993,0.0,0.00768]
[1780507339911,75.23,65797.22,14.1,-0.99993,0.0,0.00768]
[1780507340072,75.23,65805.76,14.1,-0.99993,0.0,0.0078]
[1780507340925,75.23,65805.76,14.1,-0.99993,0.0,0.0078]
[1780507340934,75.23,65805.76,14.1,-0.99993,0.0,0.0078]
[1780507341078,75.23,65811.03,14.1,-0.99993,0.0,0.00788]
[1780507342039,75.23,65811.03,14.1,-0.99993,0.0,0.00788]
[1780507342064,75.23,65811.03,14.1,-0.99993,0.0,0.00788]
[1780507343069,75.23,65810.06,14.1,-0.99993,0.0,0.00787]
[1780507343110,75.23,65810.06,14.1,-0.99993,0.0,0.00787]
[1780507343125,75.23,65812.64,14.1,-0.99993,0.0,0.0079]
[1780507344147,75.23,65812.64,14.1,-0.99993,0.0,0.0079]
[1780507344167,75.23,65812.64,14.1,-0.99993,0.0,0.0079]
[1780507344363,75.23,65812.64,14.1,-0.99993,0.0,0.0079]
[1780507344444,75.23,65814.81,14.1,-0.99993,0.0,0.00794]
[1780507345228,75.23,65814.81,14.1,-0.99993,0.0,0.00794]
[1780507345272,75.23,65814.81,14.1,-0.99993,0.0,0.00794]
[1780507346278,75.23,65814.0,14.1,-0.99993,0.0,0.00793]
[1780507346331,75.23,65814.0,14.1,-0.99993,0.0,0.00793]
[1780507347445,75.23,65815.37,14.1,-0.99993,0.0,0.00795]
[1780507347532,75.23,65815.37,14.1,-0.99993,0.0,0.00795]
[1780507347573,75.23,65812.85,14.1,-0.99993,0.0,0.00791]
[1780507348551,75.23,65812.85,14.1,-0.99993,0.0,0.00791]
[1780507348563,75.23,65812.85,14.1,-0.99993,0.0,0.00791]
[1780507348628,75.23,65807.75,14.1,-0.99993,0.0,0.00783]
[1780507349591,75.23,65807.75,14.1,-0.99993,0.0,0.00783]
[1780507349658,75.23,65807.75,14.1,-0.99993,0.0,0.00783]
[1780507349997,75.23,65806.84,14.1,-0.99993,0.0,0.00782]
[1780507350728,75.23,65806.84,14.1,-0.99993,0.0,0.00782]
[1780507350770,75.23,65806.84,14.1,-0.99993,0.0,0.00782]
[1780507350143,75.23,65799.26,14.1,-0.99993,0.0,0.00771]
[1780507351149,75.23,65797.75,14.1,-0.99993,0.0,0.00762]
[1780507351891,75.23,65797.75,14.1,-0.99993,0.0,0.00762]
[1780507351915,75.23,65797.75,14.1,-0.99993,0.0,0.00762]
[1780507352332,75.23,65797.75,14.1,-0.99993,0.0,0.00762]
[1780507352416,75.23,65790.4,14.1,-0.99993,0.0,0.00751]
[1780507353074,75.23,65790.4,14.1,-0.99993,0.0,0.00751]
[1780507353108,75.23,65790.4,14.1,-0.99993,0.0,0.00751]
[1780507353686,75.23,65790.4,14.1,-0.99993,0.0,0.00751]
[1780507353693,75.23,65781.48,14.1,-0.99993,0.0,0.00738]
[1780507354156,75.23,65781.48,14.1,-0.99993,0.0,0.00738]
[1780507354167,75.23,65781.48,14.1,-0.99993,0.0,0.00738]
[1780507354172,75.23,65779.64,14.1,-0.99993,0.0,0.00736]
[1780507355227,75.23,65779.64,14.1,-0.99993,0.0,0.00736]
[1780507355272,75.23,65779.64,14.1,-0.99993,0.0,0.00736]
[1780507355287,75.23,65786.95,14.1,-0.99993,0.0,0.00746]
[1780507356312,75.23,65786.95,14.1,-0.99993,0.0,0.00746]
[1780507356347,75.23,65786.95,14.1,-0.99993,0.0,0.00746]
[1780507356390,75.23,65789.3,14.1,-0.99993,0.0,0.0075]
[1780507357426,75.23,65789.3,14.1,-0.99993,0.0,0.0075]
[1780507357464,75.23,65789.3,14.1,-0.99993,0.0,0.0075]
[1780507358476,75.23,65789.64,14.1,-0.99993,0.0,0.0075]
[1780507358511,75.23,65789.64,14.1,-0.99993,0.0,0.0075]
[1780507359526,75.23,65789.32,14.1,-0.99993,0.0,0.0075]
[1780507359566,75.23,65789.32,14.1,-0.99993,0.0,0.0075]
[1780507359726,75.23,65789.32,14.1,-0.99993,0.0,0.0075]
[1780507359782,75.23,65789.32,14.1,-0.99993,0.0,0.0075]
[1780507360630,75.23,65789.43,14.1,-0.99993,0.0,0.0075]
[1780507360678,75.23,65789.43,14.1,-0.99993,0.0,0.0075]
[1780507360731,75.23,65789.5,14.1,-0.99993,0.0,0.0075]
[1780507361714,75.23,65789.5,14.1,-0.99993,0.0,0.0075]
[1780507361737,75.23,65789.5,14.1,-0.99993,0.0,0.0075]
[1780507361739,75.23,65780.09,14.1,-0.99993,0.0,0.00737]
[1780507362227,75.23,65772.62,14.1,-0.99993,0.0,0.00726]
[1780507362811,75.23,65772.62,14.1,-0.99993,0.0,0.00726]
[1780507363234,75.23,65775.03,14.1,-0.99993,0.0,0.00729]
[1780507363827,75.23,65775.03,14.1,-0.99993,0.0,0.00729]
[1780507363916,75.23,65775.03,14.1,-0.99993,0.0,0.00729]
[1780507364241,75.23,65768.36,14.1,-0.99993,0.0,0.0072]
[1780507364931,75.23,65768.36,14.1,-0.99993,0.0,0.0072]
[1780507364966,75.23,65768.36,14.1,-0.99993,0.0,0.0072]
[1780507365248,75.23,65764.23,14.1,-0.99993,0.0,0.00715]
[1780507366024,75.23,65764.23,14.1,-0.99993,0.0,0.00715]
[1780507366086,75.23,65764.23,14.1,-0.99993,0.0,0.00715]
[1780507367114,75.23,65765.07,14.1,-0.99993,0.0,0.00716]
[1780507367133,75.23,65765.07,14.1,-0.99993,0.0,0.00716]
[1780507368158,75.23,65765.82,14.1,-0.99993,0.0,0.00717]
[1780507368181,75.23,65765.82,14.1,-0.99993,0.0,0.00717]
[1780507368846,75.23,65765.79,14.1,-0.99993,0.0,0.00717]
[1780507368875,75.23,65765.79,14.1,-0.99993,0.0,0.00717]
[1780507368959,75.23,65765.79,14.1,-0.99993,0.0,0.00717]
[1780507369000,75.23,65765.79,14.1,-0.99993,0.0,0.00717]
[1780507369197,75.23,65765.79,14.1,-0.99993,0.0,0.00717]
[1780507369215,75.23,65765.79,14.1,-0.99993,0.0,0.00717]
[1780507369276,75.23,65765.94,14.1,-0.99993,0.0,0.00717]
[1780507370229,75.23,65765.94,14.1,-0.99993,0.0,0.00717]
[1780507370274,75.23,65765.94,14.1,-0.99993,0.0,0.00717]
[1780507371289,75.23,65765.98,14.1,-0.99993,0.0,0.00717]
[1780507371307,75.23,65765.98,14.1,-0.99993,0.0,0.00717]
[1780507372328,75.23,65766.72,14.1,-0.99993,0.0,0.00718]
[1780507372355,75.23,65766.72,14.1,-0.99993,0.0,0.00718]
[1780507373431,75.23,65767.3,14.1,-0.99993,0.0,0.00719]
[1780507373464,75.23,65767.3,14.1,-0.99993,0.0,0.00719]
[1780507374527,75.23,65767.63,14.1,-0.99993,0.0,0.00719]
[1780507374557,75.23,65767.63,14.1,-0.99993,0.0,0.00719]
[1780507375633,75.23,65768.08,14.1,-0.99993,0.0,0.0072]
[1780507375668,75.23,65768.08,14.1,-0.99993,0.0,0.0072]
[1780507376502,75.23,65767.38,14.1,-0.99993,0.0,0.00719]
[1780507376526,75.23,65767.38,14.1,-0.99993,0.0,0.00719]
[1780507376590,75.23,65767.38,14.1,-0.99993,0.0,0.00719]
[1780507376685,75.23,65767.38,14.1,-0.99993,0.0,0.00719]
[1780507376728,75.23,65767.38,14.1,-0.99993,0.0,0.00719]
[1780507376768,75.23,65767.38,14.1,-0.99993,0.0,0.00719]
[1780507376744,75.23,65766.0,14.1,-0.99993,0.0,0.00717]
[1780507377785,75.23,65766.0,14.1,-0.99993,0.0,0.00717]
[1780507377336,75.23,65765.13,14.1,-0.99993,0.0,0.00716]
[1780507377828,75.23,65765.13,14.1,-0.99993,0.0,0.00716]
[1780507378844,75.23,65765.13,14.1,-0.99993,0.0,0.00716]
[1780507378882,75.23,65765.13,14.1,-0.99993,0.0,0.00716]
[1780507379930,75.23,65764.9,14.1,-0.99993,0.0,0.00716]
[1780507379963,75.23,65764.9,14.1,-0.99993,0.0,0.00716]
[1780507380969,75.23,65764.86,14.1,-0.99993,0.0,0.00715]
[1780507381009,75.23,65764.86,14.1,-0.99993,0.0,0.00715]
[1780507382030,75.23,65764.84,14.1,-0.99993,0.0,0.00715]
[1780507382062,75.23,65764.84,14.1,-0.99993,0.0,0.00715]
[1780507383101,75.23,65764.38,14.1,-0.99993,0.0,0.00715]
[1780507383141,75.23,65764.38,14.1,-0.99993,0.0,0.00715]
[1780507384181,75.23,65764.1,14.1,-0.99993,0.0,0.00714]
[1780507384189,75.23,65764.1,14.1,-0.99993,0.0,0.00714]
[1780507384385,75.23,65757.63,14.1,-0.99994,0.0,0.00706]
[1780507385223,75.23,65757.63,14.1,-0.99994,0.0,0.00706]
[1780507385231,75.23,65757.63,14.1,-0.99994,0.0,0.00706]
[1780507385365,75.23,65757.63,14.1,-0.99994,0.0,0.00706]
[1780507385369,75.23,65757.63,14.1,-0.99994,0.0,0.00706]
[1780507385472,75.23,65757.63,14.1,-0.99994,0.0,0.00706]
[1780507385539,75.23,65757.33,14.1,-0.99994,0.0,0.00705]
[1780507386234,75.23,65757.33,14.1,-0.99994,0.0,0.00705]
[1780507386471,75.23,65757.33,14.1,-0.99994,0.0,0.00705]
[1780507386572,75.23,65740.08,14.1,-0.99994,0.0,0.00682]
[1780507387555,75.23,65740.08,14.1,-0.99994,0.0,0.00682]
[1780507387590,75.23,65740.08,14.1,-0.99994,0.0,0.00682]
[1780507387646,75.23,65724.51,14.1,-0.99994,0.0,0.00662]
[1780507388599,75.23,65724.51,14.1,-0.99994,0.0,0.00662]
[1780507388823,75.23,65724.51,14.1,-0.99994,0.0,0.00662]
[1780507388662,75.23,65714.76,14.1,-0.99994,0.0,0.0065]
[1780507389427,75.23,65710.25,14.1,-0.99994,0.0,0.00644]
[1780507389861,75.23,65710.25,14.1,-0.99994,0.0,0.00644]
[1780507389866,75.23,65710.25,14.1,-0.99994,0.0,0.00644]
[1780507390434,75.23,65719.28,14.1,-0.99994,0.0,0.00656]
[1780507390944,75.23,65719.28,14.1,-0.99994,0.0,0.00656]
[1780507390949,75.23,65719.28,14.1,-0.99994,0.0,0.00656]
[1780507391441,75.23,65721.5,14.1,-0.99994,0.0,0.00659]
[1780507391986,75.23,65721.5,14.1,-0.99994,0.0,0.00659]
[1780507392017,75.23,65721.5,14.1,-0.99994,0.0,0.00659]
[1780507393048,75.23,65720.56,14.1,-0.99994,0.0,0.00657]
[1780507393069,75.23,65720.56,14.1,-0.99994,0.0,0.00657]
[1780507394151,75.23,65719.97,14.1,-0.99994,0.0,0.00657]
[1780507394169,75.23,65719.97,14.1,-0.99994,0.0,0.00657]
[1780507395212,75.23,65720.78,14.1,-0.99994,0.0,0.00658]
[1780507395362,75.23,65720.78,14.1,-0.99994,0.0,0.00658]
[1780507395471,75.23,65729.81,14.1,-0.99994,0.0,0.00669]
[1780507396371,75.23,65729.81,14.1,-0.99994,0.0,0.00669]
[1780507396398,75.23,65729.81,14.1,-0.99994,0.0,0.00669]
[1780507396478,75.23,65731.15,14.1,-0.99994,0.0,0.00671]
[1780507397414,75.23,65731.15,14.1,-0.99994,0.0,0.00671]
[1780507397452,75.23,65731.15,14.1,-0.99994,0.0,0.00671]
[1780507397485,75.23,65732.99,14.1,-0.99994,0.0,0.00673]
[1780507398470,75.23,65732.99,14.1,-0.99994,0.0,0.00673]
[1780507398502,75.23,65732.99,14.1,-0.99994,0.0,0.00673]
[1780507398510,75.23,65737.34,14.1,-0.99994,0.0,0.00679]
[1780507399527,75.23,65737.34,14.1,-0.99994,0.0,0.00679]
[1780507399571,75.23,65737.34,14.1,-0.99994,0.0,0.00679]
[1780507399581,75.23,65738.66,14.1,-0.99994,0.0,0.00681]
[1780507400583,75.23,65738.66,14.1,-0.99994,0.0,0.00681]
[1780507400621,75.23,65738.66,14.1,-0.99994,0.0,0.00681]
[1780507401636,75.23,65738.44,14.1,-0.99994,0.0,0.0068]
[1780507401657,75.23,65738.44,14.1,-0.99994,0.0,0.0068]
[1780507402672,75.23,65739.31,14.1,-0.99994,0.0,0.00681]
[1780507402718,75.23,65739.31,14.1,-0.99994,0.0,0.00681]
[1780507402738,75.23,65750.75,14.1,-0.99994,0.0,0.00696]
[1780507403730,75.23,65750.75,14.1,-0.99994,0.0,0.00696]
[1780507403769,75.23,65750.75,14.1,-0.99994,0.0,0.00696]
[1780507403829,75.23,65740.95,14.1,-0.99994,0.0,0.00684]
[1780507404828,75.23,65740.95,14.1,-0.99994,0.0,0.00684]
[1780507404871,75.23,65740.83,14.1,-0.99994,0.0,0.00683]
[1780507405541,75.23,65741.5,14.1,-0.99994,0.0,0.00684]
[1780507405881,75.23,65741.5,14.1,-0.99994,0.0,0.00684]
[1780507405920,75.23,65741.5,14.1,-0.99994,0.0,0.00684]
[1780507406548,75.23,65737.54,14.1,-0.99994,0.0,0.00679]
[1780507407112,75.23,65737.54,14.1,-0.99994,0.0,0.00679]
[1780507407216,75.23,65737.54,14.1,-0.99994,0.0,0.00679]
[1780507407555,75.23,65725.7,14.1,-0.99994,0.0,0.00664]
[1780507408241,75.23,65725.7,14.1,-0.99994,0.0,0.00664]
[1780507408259,75.23,65725.7,14.1,-0.99994,0.0,0.00664]
[1780507409298,75.23,65726.25,14.1,-0.99994,0.0,0.00665]
[1780507409321,75.23,65726.25,14.1,-0.99994,0.0,0.00665]
[1780507409575,75.23,65727.26,14.1,-0.99994,0.0,0.00666]
[1780507410354,75.23,65727.26,14.1,-0.99994,0.0,0.00666]
[1780507410377,75.23,65727.26,14.1,-0.99994,0.0,0.00666]
[1780507410684,75.23,65727.26,14.1,-0.99994,0.0,0.00666]
[1780507410788,75.23,65727.26,14.1,-0.99994,0.0,0.00666]
[1780507410779,75.23,65726.31,14.1,-0.99994,0.0,0.00665]
[1780507410931,75.23,65726.31,14.1,-0.99994,0.0,0.00665]
[1780507411041,75.23,65726.31,14.1,-0.99994,0.0,0.00665]
[1780507411417,75.23,65726.31,14.1,-0.99994,0.0,0.00665]
[1780507411424,75.23,65726.31,14.1,-0.99994,0.0,0.00665]
[1780507411584,75.23,65725.63,14.1,-0.99994,0.0,0.00658]
[1780507412447,75.23,65725.63,14.1,-0.99994,0.0,0.00658]
[1780507412471,75.23,65725.63,14.1,-0.99994,0.0,0.00658]
[1780507412591,75.23,65727.44,14.1,-0.99994,0.0,0.0066]
[1780507413516,75.23,65727.44,14.1,-0.99994,0.0,0.0066]
[1780507413633,75.23,65727.44,14.1,-0.99994,0.0,0.0066]
[1780507413724,75.23,65730.32,14.1,-0.99994,0.0,0.00664]
[1780507414652,75.23,65730.32,14.1,-0.99994,0.0,0.00664]
[1780507414690,75.23,65730.32,14.1,-0.99994,0.0,0.00664]
[1780507414730,75.23,65737.26,14.1,-0.99994,0.0,0.00673]
[1780507415692,75.23,65737.26,14.1,-0.99994,0.0,0.00673]
[1780507415730,75.23,65737.26,14.1,-0.99994,0.0,0.00673]
[1780507415831,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507415871,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507415923,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507416014,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507416037,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507416753,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507416773,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507416792,75.23,65737.49,14.1,-0.99994,0.0,0.00673]
[1780507416783,75.23,65740.06,14.1,-0.99994,0.0,0.00676]
[1780507417794,75.23,65740.06,14.1,-0.99994,0.0,0.00676]
[1780507417811,75.23,65740.06,14.1,-0.99994,0.0,0.00676]
[1780507417850,75.23,65741.54,14.1,-0.99994,0.0,0.00678]
[1780507418827,75.23,65741.54,14.1,-0.99994,0.0,0.00678]
[1780507418846,75.23,65741.54,14.1,-0.99994,0.0,0.00678]
[1780507419639,75.23,65742.72,14.1,-0.99994,0.0,0.0068]
[1780507419881,75.23,65742.72,14.1,-0.99994,0.0,0.0068]
[1780507419902,75.23,65742.72,14.1,-0.99994,0.0,0.0068]
[1780507420944,75.23,65743.6,14.1,-0.99994,0.0,0.00681]
[1780507420952,75.23,65743.6,14.1,-0.99994,0.0,0.00681]
[1780507421654,75.23,65753.02,14.1,-0.99994,0.0,0.00693]
[1780507422066,75.23,65753.02,14.1,-0.99994,0.0,0.00693]
[1780507422075,75.23,65753.02,14.1,-0.99994,0.0,0.00693]
[1780507422667,75.23,65742.14,14.1,-0.99994,0.0,0.00679]
[1780507423135,75.23,65742.14,14.1,-0.99994,0.0,0.00679]
[1780507423163,75.23,65742.14,14.1,-0.99994,0.0,0.00679]
[1780507423674,75.23,65728.38,14.1,-0.99994,0.0,0.00661]
[1780507424227,75.23,65728.38,14.1,-0.99994,0.0,0.00661]
[1780507424270,75.23,65728.38,14.1,-0.99994,0.0,0.00661]
[1780507424681,75.23,65728.9,14.1,-0.99994,0.0,0.00662]
[1780507425346,75.23,65728.9,14.1,-0.99994,0.0,0.00662]
[1780507425407,75.23,65728.9,14.1,-0.99994,0.0,0.00662]
[1780507425688,75.23,65728.88,14.1,-0.99994,0.0,0.00662]
[1780507426429,75.23,65728.88,14.1,-0.99994,0.0,0.00662]
[1780507426459,75.23,65728.88,14.1,-0.99994,0.0,0.00662]
[1780507426612,75.23,65728.88,14.1,-0.99994,0.0,0.00662]
[1780507426650,75.23,65728.88,14.1,-0.99994,0.0,0.00662]
[1780507426718,75.23,65728.88,14.1,-0.99994,0.0,0.00662]
[1780507426728,75.23,65728.88,14.1,-0.99994,0.0,0.00662]
[1780507426819,75.23,65729.8,14.1,-0.99994,0.0,0.00663]
[1780507427176,75.23,65729.8,14.1,-0.99994,0.0,0.00663]
[1780507427494,75.23,65729.8,14.1,-0.99994,0.0,0.00663]
[1780507427508,75.23,65729.8,14.1,-0.99994,0.0,0.00663]
[1780507427703,75.23,65729.08,14.1,-0.99994,0.0,0.00662]
[1780507428547,75.23,65729.08,14.1,-0.99994,0.0,0.00662]
[1780507428563,75.23,65729.08,14.1,-0.99994,0.0,0.00662]
[1780507428709,75.23,65727.66,14.1,-0.99994,0.0,0.0066]
[1780507429620,75.23,65727.66,14.1,-0.99994,0.0,0.0066]
[1780507429637,75.23,65727.66,14.1,-0.99994,0.0,0.0066]
[1780507430644,75.23,65728.25,14.1,-0.99994,0.0,0.00661]
[1780507430674,75.23,65728.25,14.1,-0.99994,0.0,0.00661]
[1780507431349,75.23,65728.77,14.1,-0.99994,0.0,0.00662]
[1780507431405,75.23,65728.77,14.1,-0.99994,0.0,0.00662]
[1780507431727,75.23,65728.77,14.1,-0.99994,0.0,0.00662]
[1780507431759,75.23,65728.77,14.1,-0.99994,0.0,0.00662]
[1780507431825,75.23,65731.08,14.1,-0.99994,0.0,0.00665]
[1780507432852,75.23,65731.08,14.1,-0.99994,0.0,0.00665]
[1780507432869,75.23,65731.08,14.1,-0.99994,0.0,0.00665]
[1780507432737,75.23,65727.27,14.1,-0.99994,0.0,0.0066]
[1780507433825,75.23,65727.27,14.1,-0.99994,0.0,0.0066]
[1780507433886,75.23,65727.27,14.1,-0.99994,0.0,0.0066]
[1780507433909,75.23,65726.82,14.1,-0.99994,0.0,0.00659]
[1780507433921,75.23,65726.82,14.1,-0.99994,0.0,0.00659]
[1780507434750,75.23,65732.37,14.1,-0.99994,0.0,0.00666]
[1780507434941,75.23,65732.37,14.1,-0.99994,0.0,0.00666]
[1780507434959,75.23,65732.37,14.1,-0.99994,0.0,0.00666]
[1780507436042,75.23,65731.84,14.1,-0.99994,0.0,0.00666]
[1780507436066,75.23,65731.84,14.1,-0.99994,0.0,0.00666]
[1780507437119,75.23,65731.38,14.1,-0.99994,0.0,0.00665]
[1780507437144,75.23,65731.38,14.1,-0.99994,0.0,0.00665]
[1780507437772,75.23,65729.92,14.1,-0.99994,0.0,0.00663]
[1780507438245,75.23,65729.92,14.1,-0.99994,0.0,0.00663]
[1780507438259,75.23,65729.92,14.1,-0.99994,0.0,0.00663]
[1780507439275,75.23,65729.92,14.1,-0.99994,0.0,0.00663]
[1780507439309,75.23,65729.92,14.1,-0.99994,0.0,0.00663]
[1780507439786,75.23,65734.46,14.1,-0.99994,0.0,0.00669]
[1780507440082,75.23,65734.46,14.1,-0.99994,0.0,0.00669]
[1780507440185,75.23,65734.46,14.1,-0.99994,0.0,0.00669]
[1780507440329,75.23,65734.46,14.1,-0.99994,0.0,0.00669]
[1780507440360,75.23,65734.46,14.1,-0.99994,0.0,0.00669]
[1780507441379,75.23,65735.04,14.1,-0.99994,0.0,0.0067]
[1780507441413,75.23,65735.04,14.1,-0.99994,0.0,0.0067]
[1780507442419,75.23,65735.39,14.1,-0.99994,0.0,0.0067]
[1780507442448,75.23,65735.39,14.1,-0.99994,0.0,0.0067]
[1780507443529,75.23,65734.91,14.1,-0.99994,0.0,0.0067]
[1780507443568,75.23,65734.91,14.1,-0.99994,0.0,0.0067]
[1780507444584,75.23,65735.61,14.1,-0.99994,0.0,0.0067]
[1780507444621,75.23,65735.61,14.1,-0.99994,0.0,0.0067]
[1780507445635,75.23,65735.64,14.1,-0.99994,0.0,0.00671]
[1780507445657,75.23,65735.64,14.1,-0.99994,0.0,0.00671]
[1780507445828,75.23,65724.88,14.1,-0.99994,0.0,0.00657]
[1780507446666,75.23,65724.88,14.1,-0.99994,0.0,0.00657]
[1780507446685,75.23,65724.88,14.1,-0.99994,0.0,0.00657]
[1780507446700,75.23,65724.88,14.1,-0.99994,0.0,0.00657]
[1780507446807,75.23,65724.88,14.1,-0.99994,0.0,0.00657]
[1780507446835,75.23,65722.51,14.1,-0.99994,0.0,0.00654]
[1780507447744,75.23,65722.51,14.1,-0.99994,0.0,0.00654]
[1780507447760,75.23,65722.51,14.1,-0.99994,0.0,0.00654]
[1780507448785,75.23,65721.95,14.1,-0.99994,0.0,0.00653]
[1780507448800,75.23,65721.95,14.1,-0.99994,0.0,0.00653]
[1780507449844,75.23,65721.88,14.1,-0.99994,0.0,0.00653]
[1780507449856,75.23,65721.88,14.1,-0.99994,0.0,0.00653]
[1780507450863,75.23,65732.87,14.1,-0.99994,0.0,0.00667]
[1780507450924,75.23,65732.87,14.1,-0.99994,0.0,0.00667]
[1780507450982,75.23,65732.87,14.1,-0.99994,0.0,0.00667]
[1780507451870,75.23,65738.47,14.1,-0.99994,0.0,0.00674]
[1780507452030,75.23,65738.47,14.1,-0.99994,0.0,0.00674]
[1780507452076,75.23,65738.47,14.1,-0.99994,0.0,0.00674]
[1780507452203,75.23,65738.47,14.1,-0.99994,0.0,0.00674]
[1780507452309,75.23,65738.47,14.1,-0.99994,0.0,0.00674]
[1780507453132,75.23,65738.96,14.1,-0.99994,0.0,0.00675]
[1780507453174,75.23,65738.96,14.1,-0.99994,0.0,0.00675]
[1780507454239,75.23,65738.5,14.1,-0.99994,0.0,0.00674]
[1780507454314,75.23,65738.5,14.1,-0.99994,0.0,0.00674]
[1780507454891,75.23,65742.32,14.1,-0.99994,0.0,0.00679]
[1780507455326,75.23,65742.32,14.1,-0.99994,0.0,0.00679]
[1780507455359,75.23,65742.32,14.1,-0.99994,0.0,0.00679]
[1780507455898,75.23,65743.75,14.1,-0.99994,0.0,0.00681]
[1780507456363,75.23,65743.75,14.1,-0.99994,0.0,0.00681]
[1780507456372,75.23,65743.75,14.1,-0.99994,0.0,0.00681]
[1780507456465,75.23,65743.75,14.1,-0.99994,0.0,0.00681]
[1780507456907,75.23,65728.83,14.1,-0.99994,0.0,0.00662]
[1780507457140,75.23,65728.83,14.1,-0.99994,0.0,0.00662]
[1780507457504,75.23,65728.83,14.1,-0.99994,0.0,0.00662]
[1780507457521,75.23,65728.83,14.1,-0.99994,0.0,0.00662]
[1780507458544,75.23,65728.83,14.1,-0.99994,0.0,0.00662]
[1780507458560,75.23,65728.83,14.1,-0.99994,0.0,0.00662]
[1780507458618,75.23,65725.48,14.1,-0.99994,0.0,0.00658]
[1780507459595,75.23,65725.48,14.1,-0.99994,0.0,0.00658]
[1780507459618,75.23,65725.48,14.1,-0.99994,0.0,0.00658]
[1780507460725,75.23,65725.78,14.1,-0.99994,0.0,0.00658]
[1780507460748,75.23,65723.69,14.1,-0.99994,0.0,0.00655]
[1780507460920,75.23,65723.69,14.1,-0.99994,0.0,0.00655]
[1780507460936,75.23,65711.79,14.1,-0.99994,0.0,0.0064]
[1780507461928,75.23,65711.79,14.1,-0.99994,0.0,0.0064]
[1780507461964,75.23,65711.79,14.1,-0.99994,0.0,0.0064]
[1780507462046,75.23,65707.71,14.1,-0.99994,0.0,0.00635]
[1780507463030,75.23,65707.71,14.1,-0.99994,0.0,0.00635]
[1780507463098,75.23,65707.71,14.1,-0.99994,0.0,0.00635]
[1780507463146,75.23,65702.99,14.1,-0.99994,0.0,0.0063]
[1780507464123,75.23,65702.99,14.1,-0.99994,0.0,0.0063]
[1780507464149,75.23,65702.99,14.1,-0.99994,0.0,0.0063]
[1780507464160,75.23,65701.04,14.1,-0.99994,0.0,0.00627]
[1780507465250,75.23,65701.04,14.1,-0.99994,0.0,0.00627]
[1780507465269,75.23,65701.04,14.1,-0.99994,0.0,0.00627]
[1780507466308,75.23,65701.68,14.1,-0.99994,0.0,0.00628]
[1780507466363,75.23,65701.68,14.1,-0.99994,0.0,0.00628]
[1780507467430,75.23,65700.86,14.1,-0.99994,0.0,0.00627]
[1780507467468,75.23,65700.86,14.1,-0.99994,0.0,0.00627]
[1780507467570,75.23,65702.67,14.1,-0.99994,0.0,0.00629]
[1780507468498,75.23,65702.67,14.1,-0.99994,0.0,0.00629]
[1780507468533,75.23,65702.67,14.1,-0.99994,0.0,0.00629]
[1780507468569,75.23,65704.31,14.1,-0.99994,0.0,0.00631]
[1780507469542,75.23,65704.31,14.1,-0.99994,0.0,0.00631]
[1780507469575,75.23,65704.31,14.1,-0.99994,0.0,0.00631]
[1780507469599,75.23,65705.7,14.1,-0.99994,0.0,0.00633]
[1780507470486,75.23,65705.7,14.1,-0.99994,0.0,0.00633]
[1780507470590,75.23,65705.7,14.1,-0.99994,0.0,0.00633]
[1780507470622,75.23,65705.7,14.1,-0.99994,0.0,0.00633]
[1780507470687,75.23,65708.01,14.1,-0.99994,0.0,0.00636]
[1780507471628,75.23,65708.01,14.1,-0.99994,0.0,0.00636]
[1780507471659,75.23,65708.01,14.1,-0.99994,0.0,0.00636]
[1780507471728,75.23,65712.0,14.1,-0.99994,0.0,0.00635]
[1780507472674,75.23,65712.0,14.1,-0.99994,0.0,0.00635]
[1780507472706,75.23,65712.0,14.1,-0.99994,0.0,0.00635]
[1780507473724,75.23,65711.91,14.1,-0.99994,0.0,0.00635]
[1780507473757,75.23,65711.91,14.1,-0.99994,0.0,0.00635]
[1780507474826,75.23,65712.11,14.1,-0.99994,0.0,0.00635]
[1780507474861,75.23,65712.11,14.1,-0.99994,0.0,0.00635]
[1780507474839,75.23,65711.56,14.1,-0.99994,0.0,0.00634]
[1780507475903,75.23,65711.56,14.1,-0.99994,0.0,0.00634]
[1780507475924,75.23,65711.56,14.1,-0.99994,0.0,0.00634]
[1780507475034,75.23,65711.83,14.1,-0.99994,0.0,0.00635]
[1780507476927,75.23,65711.83,14.1,-0.99994,0.0,0.00635]
[1780507476989,75.23,65712.13,14.1,-0.99994,0.0,0.00635]
[1780507477128,75.23,65712.13,14.1,-0.99994,0.0,0.00635]
[1780507477141,75.23,65712.13,14.1,-0.99994,0.0,0.00635]
[1780507477143,75.23,65710.67,14.1,-0.99994,0.0,0.00633]
[1780507477991,75.23,65710.67,14.1,-0.99994,0.0,0.00633]
[1780507478030,75.23,65710.67,14.1,-0.99994,0.0,0.00633]
[1780507478055,75.23,65712.55,14.1,-0.99994,0.0,0.00636]
[1780507479082,75.23,65712.55,14.1,-0.99994,0.0,0.00636]
[1780507479102,75.23,65712.55,14.1,-0.99994,0.0,0.00636]
[1780507479108,75.23,65719.47,14.1,-0.99994,0.0,0.00644]
[1780507480136,75.23,65719.47,14.1,-0.99994,0.0,0.00644]
[1780507480143,75.23,65719.47,14.1,-0.99994,0.0,0.00644]
[1780507480157,75.23,65720.59,14.1,-0.99994,0.0,0.00646]
[1780507481166,75.23,65720.59,14.1,-0.99994,0.0,0.00646]
[1780507481200,75.23,65720.59,14.1,-0.99994,0.0,0.00646]
[1780507481763,75.23,65720.59,14.1,-0.99994,0.0,0.00646]
[1780507481802,75.23,65720.59,14.1,-0.99994,0.0,0.00646]
[1780507481821,75.23,65725.9,14.1,-0.99994,0.0,0.00652]
[1780507482243,75.23,65725.9,14.1,-0.99994,0.0,0.00652]
[1780507482276,75.23,65725.9,14.1,-0.99994,0.0,0.00652]
[1780507483318,75.23,65726.9,14.1,-0.99994,0.0,0.00653]
[1780507483335,75.23,65726.9,14.1,-0.99994,0.0,0.00653]
[1780507483413,75.23,65722.96,14.1,-0.99994,0.0,0.00648]
[1780507484365,75.23,65722.96,14.1,-0.99994,0.0,0.00648]
[1780507484384,75.23,65722.96,14.1,-0.99994,0.0,0.00648]
[1780507485439,75.23,65722.77,14.1,-0.99994,0.0,0.00648]
[1780507485456,75.23,65722.77,14.1,-0.99994,0.0,0.00648]
[1780507485522,75.23,65724.69,14.1,-0.99994,0.0,0.00651]
[1780507486137,75.23,65724.69,14.1,-0.99994,0.0,0.00651]
[1780507486244,75.23,65724.69,14.1,-0.99994,0.0,0.00651]
[1780507486513,75.23,65724.69,14.1,-0.99994,0.0,0.00651]
[1780507486520,75.23,65724.69,14.1,-0.99994,0.0,0.00651]
[1780507486563,75.23,65726.34,14.1,-0.99994,0.0,0.00653]
[1780507487547,75.23,65726.34,14.1,-0.99994,0.0,0.00653]
[1780507487567,75.23,65726.34,14.1,-0.99994,0.0,0.00653]
[1780507488614,75.23,65726.36,14.1,-0.99994,0.0,0.00653]
[1780507488628,75.23,65726.36,14.1,-0.99994,0.0,0.00653]
[1780507489689,75.23,65726.47,14.1,-0.99994,0.0,0.00653]
[1780507489708,75.23,65726.47,14.1,-0.99994,0.0,0.00653]
[1780507490730,75.23,65726.41,14.1,-0.99994,0.0,0.00653]
[1780507490746,75.23,65726.41,14.1,-0.99994,0.0,0.00653]
[1780507491775,75.23,65725.83,14.1,-0.99994,0.0,0.00652]
[1780507491795,75.23,65725.83,14.1,-0.99994,0.0,0.00652]
[1780507492846,75.23,65726.65,14.1,-0.99994,0.0,0.00653]
[1780507492870,75.23,65726.65,14.1,-0.99994,0.0,0.00653]
[1780507492866,75.23,65726.83,14.1,-0.99994,0.0,0.00653]
[1780507493185,75.23,65726.83,14.1,-0.99994,0.0,0.00653]
[1780507493212,75.23,65726.83,14.1,-0.99994,0.0,0.00653]
[1780507493882,75.23,65726.83,14.1,-0.99994,0.0,0.00653]
[1780507493932,75.23,65726.83,14.1,-0.99994,0.0,0.00653]
[1780507493924,75.23,65724.53,14.1,-0.99994,0.0,0.0065]
[1780507494167,75.23,65730.33,14.1,-0.99994,0.0,0.00658]
[1780507495010,75.23,65730.33,14.1,-0.99994,0.0,0.00658]
[1780507495029,75.23,65730.33,14.1,-0.99994,0.0,0.00658]
[1780507495174,75.23,65732.4,14.1,-0.99994,0.0,0.0066]
[1780507496118,75.23,65732.4,14.1,-0.99994,0.0,0.0066]
[1780507496136,75.23,65732.4,14.1,-0.99994,0.0,0.0066]
[1780507496563,75.23,65732.4,14.1,-0.99994,0.0,0.0066]
[1780507496665,75.23,65732.4,14.1,-0.99994,0.0,0.0066]
[1780507496716,75.23,65726.35,14.1,-0.99994,0.0,0.00653]
[1780507497245,75.23,65726.35,14.1,-0.99994,0.0,0.00653]
[1780507497262,75.23,65726.35,14.1,-0.99994,0.0,0.00653]
[1780507497364,75.23,65725.37,14.1,-0.99994,0.0,0.00651]
[1780507498285,75.23,65725.37,14.1,-0.99994,0.0,0.00651]
[1780507498302,75.23,65725.37,14.1,-0.99994,0.0,0.00651]
[1780507499331,75.23,65725.8,14.1,-0.99994,0.0,0.00652]
[1780507499351,75.23,65725.8,14.1,-0.99994,0.0,0.00652]
[1780507499420,75.23,65727.1,14.1,-0.99994,0.0,0.00654]
[1780507500403,75.23,65727.1,14.1,-0.99994,0.0,0.00654]
[1780507500492,75.23,65727.1,14.1,-0.99994,0.0,0.00654]
[1780507500565,75.23,65728.71,14.1,-0.99994,0.0,0.00656]
[1780507501471,75.23,65728.71,14.1,-0.99994,0.0,0.00656]
[1780507501503,75.23,65728.71,14.1,-0.99994,0.0,0.00656]
[1780507501545,75.23,65728.71,14.1,-0.99994,0.0,0.00656]
[1780507501580,75.23,65728.71,14.1,-0.99994,0.0,0.00656]
[1780507501620,75.23,65734.56,14.1,-0.99994,0.0,0.00663]
[1780507502580,75.23,65734.56,14.1,-0.99994,0.0,0.00663]
[1780507502611,75.23,65734.56,14.1,-0.99994,0.0,0.00663]
[1780507502676,75.23,65736.39,14.1,-0.99994,0.0,0.00665]
[1780507503658,75.23,65736.39,14.1,-0.99994,0.0,0.00665]
[1780507503669,75.23,65736.39,14.1,-0.99994,0.0,0.00665]
[1780507503760,75.23,65740.58,14.1,-0.99994,0.0,0.00671]
[1780507504733,75.23,65740.58,14.1,-0.99994,0.0,0.00671]
[1780507504758,75.23,65740.58,14.1,-0.99994,0.0,0.00671]
[1780507504859,75.23,65742.97,14.1,-0.99994,0.0,0.00674]
[1780507505520,75.23,65742.97,14.1,-0.99994,0.0,0.00674]
[1780507505635,75.23,65742.97,14.1,-0.99994,0.0,0.00674]
[1780507505786,75.23,65742.97,14.1,-0.99994,0.0,0.00674]
[1780507505825,75.23,65742.97,14.1,-0.99994,0.0,0.00674]
[1780507506826,75.23,65743.36,14.1,-0.99994,0.0,0.00674]
[1780507506871,75.23,65743.36,14.1,-0.99994,0.0,0.00674]
[1780507506874,75.23,65741.78,14.1,-0.99994,0.0,0.00672]
[1780507507882,75.23,65741.78,14.1,-0.99994,0.0,0.00672]
[1780507507935,75.23,65741.78,14.1,-0.99994,0.0,0.00672]
[1780507507933,75.23,65747.03,14.1,-0.99994,0.0,0.00679]
[1780507508268,75.23,65758.38,14.1,-0.99994,0.0,0.00694]
[1780507508968,75.23,65758.38,14.1,-0.99994,0.0,0.00694]
[1780507509002,75.23,65758.38,14.1,-0.99994,0.0,0.00694]
[1780507509276,75.23,65763.14,14.1,-0.99994,0.0,0.007]
[1780507510015,75.23,65763.14,14.1,-0.99994,0.0,0.007]
[1780507510046,75.23,65763.14,14.1,-0.99994,0.0,0.007]
[1780507511244,75.23,65762.76,14.1,-0.99994,0.0,0.007]
[1780507511256,75.23,65762.76,14.1,-0.99994,0.0,0.007]
[1780507511289,75.23,65767.43,14.1,-0.99994,0.0,0.00706]
[1780507512292,75.23,65767.43,14.1,-0.99994,0.0,0.00706]
[1780507512330,75.23,65767.43,14.1,-0.99994,0.0,0.00706]
[1780507512393,75.23,65771.02,14.1,-0.99993,0.0,0.00711]
[1780507513428,75.23,65771.02,14.1,-0.99993,0.0,0.00711]
[1780507513463,75.23,65771.02,14.1,-0.99993,0.0,0.00711]
[1780507513524,75.23,65772.21,14.1,-0.99993,0.0,0.00713]
[1780507514508,75.23,65772.21,14.1,-0.99993,0.0,0.00713]
[1780507514545,75.23,65772.21,14.1,-0.99993,0.0,0.00713]
[1780507515600,75.23,65772.4,14.1,-0.99993,0.0,0.00713]
[1780507515612,75.23,65772.4,14.1,-0.99993,0.0,0.00713]
[1780507515621,75.23,65767.46,14.1,-0.99994,0.0,0.00706]
[1780507516668,75.23,65767.46,14.1,-0.99994,0.0,0.00706]
[1780507516675,75.23,65767.46,14.1,-0.99994,0.0,0.00706]
[1780507516728,75.23,65760.62,14.1,-0.99994,0.0,0.00697]
[1780507517712,75.23,65760.62,14.1,-0.99994,0.0,0.00697]
[1780507517720,75.23,65760.62,14.1,-0.99994,0.0,0.00697]
[1780507517822,75.23,65756.66,14.1,-0.99994,0.0,0.00692]
[1780507518727,75.23,65756.66,14.1,-0.99994,0.0,0.00692]
[1780507518762,75.23,65756.66,14.1,-0.99994,0.0,0.00692]
[1780507518776,75.23,65761.91,14.1,-0.99994,0.0,0.00699]
[1780507519304,75.23,65761.91,14.1,-0.99994,0.0,0.00699]
[1780507519345,75.23,65761.91,14.1,-0.99994,0.0,0.00699]
[1780507519826,75.23,65761.91,14.1,-0.99994,0.0,0.00699]
[1780507519864,75.23,65761.91,14.1,-0.99994,0.0,0.00699]
[1780507520930,75.23,65762.35,14.1,-0.99994,0.0,0.00699]
[1780507520965,75.23,65762.35,14.1,-0.99994,0.0,0.00699]
[1780507520352,75.23,65766.97,14.1,-0.99994,0.0,0.00706]
[1780507521370,75.23,65770.48,14.1,-0.99993,0.0,0.0071]
[1780507522185,75.23,65770.48,14.1,-0.99993,0.0,0.0071]
[1780507522481,75.23,65770.48,14.1,-0.99993,0.0,0.0071]
[1780507522573,75.23,65781.72,14.1,-0.99993,0.0,0.00726]
[1780507523495,75.23,65781.72,14.1,-0.99993,0.0,0.00726]
[1780507523518,75.23,65781.72,14.1,-0.99993,0.0,0.00726]
[1780507523595,75.23,65785.17,14.1,-0.99993,0.0,0.00731]
[1780507524540,75.23,65785.17,14.1,-0.99993,0.0,0.00731]
[1780507524560,75.23,65785.17,14.1,-0.99993,0.0,0.00731]
[1780507525572,75.23,65785.16,14.1,-0.99993,0.0,0.0073]
[1780507525954,75.23,65785.16,14.1,-0.99993,0.0,0.0073]
[1780507525589,75.23,65785.31,14.1,-0.99993,0.0,0.00731]
[1780507526403,75.23,65797.0,14.1,-0.99993,0.0,0.00747]
[1780507527032,75.23,65797.0,14.1,-0.99993,0.0,0.00747]
[1780507527069,75.23,65797.0,14.1,-0.99993,0.0,0.00747]
[1780507527410,75.23,65797.89,14.1,-0.99993,0.0,0.00748]
[1780507528183,75.23,65797.89,14.1,-0.99993,0.0,0.00748]
[1780507528287,75.23,65797.89,14.1,-0.99993,0.0,0.00748]
[1780507528417,75.23,65786.05,14.1,-0.99993,0.0,0.00732]
[1780507529348,75.23,65786.05,14.1,-0.99993,0.0,0.00732]
[1780507529364,75.23,65786.05,14.1,-0.99993,0.0,0.00732]
[1780507529424,75.23,65784.68,14.1,-0.99993,0.0,0.0073]
[1780507530453,75.23,65784.68,14.1,-0.99993,0.0,0.0073]
[1780507530471,75.23,65784.68,14.1,-0.99993,0.0,0.0073]
[1780507531525,75.23,65785.61,14.1,-0.99993,0.0,0.00731]
[1780507531579,75.23,65785.61,14.1,-0.99993,0.0,0.00731]
[1780507531670,75.23,65786.73,14.1,-0.99993,0.0,0.00726]
[1780507532382,75.23,65786.73,14.1,-0.99993,0.0,0.00726]
[1780507532407,75.23,65786.73,14.1,-0.99993,0.0,0.00726]
[1780507532669,75.23,65786.73,14.1,-0.99993,0.0,0.00726]
[1780507532681,75.23,65786.73,14.1,-0.99993,0.0,0.00726]
[1780507533711,75.23,65786.09,14.1,-0.99993,0.0,0.00725]
[1780507533896,75.23,65786.09,14.1,-0.99993,0.0,0.00725]
[1780507533979,75.23,65784.33,14.1,-0.99993,0.0,0.00723]
[1780507534901,75.23,65784.33,14.1,-0.99993,0.0,0.00723]
[1780507534941,75.23,65784.33,14.1,-0.99993,0.0,0.00723]
[1780507534651,75.23,65778.46,14.1,-0.99993,0.0,0.00715]
[1780507535837,75.23,65778.46,14.1,-0.99993,0.0,0.00715]
[1780507535867,75.23,65778.46,14.1,-0.99993,0.0,0.00715]
[1780507535967,75.23,65775.85,14.1,-0.99993,0.0,0.00711]
[1780507536022,75.23,65775.85,14.1,-0.99993,0.0,0.00711]
[1780507536082,75.23,65775.85,14.1,-0.99993,0.0,0.00711]
[1780507537129,75.23,65774.91,14.1,-0.99993,0.0,0.0071]
[1780507537175,75.23,65774.91,14.1,-0.99993,0.0,0.0071]
[1780507538244,75.23,65774.8,14.1,-0.99993,0.0,0.0071]
[1780507538270,75.23,65774.8,14.1,-0.99993,0.0,0.0071]
[1780507538489,75.23,65770.21,14.1,-0.99994,0.0,0.00704]
[1780507539354,75.23,65770.21,14.1,-0.99994,0.0,0.00704]
[1780507539370,75.23,65770.21,14.1,-0.99994,0.0,0.00704]
[1780507539496,75.23,65766.05,14.1,-0.99994,0.0,0.00698]
[1780507540444,75.23,65766.05,14.1,-0.99994,0.0,0.00698]
[1780507540460,75.23,65766.05,14.1,-0.99994,0.0,0.00698]
[1780507541496,75.23,65765.6,14.1,-0.99994,0.0,0.00697]
[1780507541514,75.23,65765.6,14.1,-0.99994,0.0,0.00697]
[1780507542526,75.23,65765.54,14.1,-0.99994,0.0,0.00697]
[1780507542561,75.23,65765.54,14.1,-0.99994,0.0,0.00697]
[1780507542629,75.23,65767.95,14.1,-0.99994,0.0,0.00701]
[1780507543632,75.23,65767.95,14.1,-0.99994,0.0,0.00701]
[1780507543666,75.23,65767.95,14.1,-0.99994,0.0,0.00701]
[1780507543704,75.23,65767.95,14.1,-0.99994,0.0,0.00701]
[1780507543809,75.23,65767.95,14.1,-0.99994,0.0,0.00701]
[1780507543904,75.23,65770.68,14.1,-0.99994,0.0,0.00704]
[1780507544748,75.23,65770.68,14.1,-0.99994,0.0,0.00704]
[1780507544759,75.23,65770.68,14.1,-0.99994,0.0,0.00704]
[1780507544824,75.23,65776.3,14.1,-0.99993,0.0,0.00712]
[1780507545821,75.23,65776.3,14.1,-0.99993,0.0,0.00712]
[1780507545831,75.23,65776.3,14.1,-0.99993,0.0,0.00712]
[1780507545891,75.23,65779.03,14.1,-0.99993,0.0,0.00716]
[1780507546929,75.23,65779.03,14.1,-0.99993,0.0,0.00716]
[1780507547001,75.23,65762.05,14.1,-0.99994,0.0,0.00693]
[1780507547151,75.23,65762.05,14.1,-0.99994,0.0,0.00693]
[1780507547553,75.23,65759.99,14.1,-0.99994,0.0,0.0069]
[1780507548155,75.23,65759.99,14.1,-0.99994,0.0,0.0069]
[1780507548185,75.23,65759.99,14.1,-0.99994,0.0,0.0069]
[1780507548560,75.23,65763.27,14.1,-0.99994,0.0,0.00694]
[1780507549172,75.23,65763.27,14.1,-0.99994,0.0,0.00694]
[1780507549226,75.23,65763.27,14.1,-0.99994,0.0,0.00694]
[1780507549232,75.23,65763.27,14.1,-0.99994,0.0,0.00694]
[1780507549268,75.23,65763.27,14.1,-0.99994,0.0,0.00694]
[1780507550303,75.23,65764.09,14.1,-0.99994,0.0,0.00695]
[1780507550342,75.23,65764.09,14.1,-0.99994,0.0,0.00695]
[1780507550575,75.23,65765.44,14.1,-0.99994,0.0,0.00697]
[1780507551391,75.23,65765.44,14.1,-0.99994,0.0,0.00697]
[1780507551436,75.23,65765.44,14.1,-0.99994,0.0,0.00697]
[1780507551582,75.23,65767.81,14.1,-0.99994,0.0,0.007]
[1780507552447,75.23,65767.81,14.1,-0.99994,0.0,0.007]
[1780507552488,75.23,65767.81,14.1,-0.99994,0.0,0.007]
[1780507552634,75.23,65767.81,14.1,-0.99994,0.0,0.007]
[1780507552663,75.23,65768.16,14.1,-0.99994,0.0,0.00701]
[1780507553261,75.23,65768.16,14.1,-0.99994,0.0,0.00701]
[1780507553372,75.23,65768.16,14.1,-0.99994,0.0,0.00701]
[1780507553505,75.23,65768.16,14.1,-0.99994,0.0,0.00701]
[1780507553611,75.23,65768.16,14.1,-0.99994,0.0,0.00701]
[1780507553680,75.23,65772.68,14.1,-0.99994,0.0,0.00707]
[1780507554661,75.23,65772.68,14.1,-0.99994,0.0,0.00707]
[1780507554670,75.23,65772.68,14.1,-0.99994,0.0,0.00707]
[1780507554727,75.23,65776.65,14.1,-0.99993,0.0,0.00712]
[1780507555703,75.23,65776.65,14.1,-0.99993,0.0,0.00712]
[1780507555727,75.23,65776.65,14.1,-0.99993,0.0,0.00712]
[1780507556755,75.23,65776.37,14.1,-0.99993,0.0,0.00712]
[1780507556800,75.23,65776.37,14.1,-0.99993,0.0,0.00712]
[1780507556852,75.23,65781.05,14.1,-0.99993,0.0,0.00718]
[1780507557829,75.23,65781.05,14.1,-0.99993,0.0,0.00718]
[1780507557862,75.23,65781.05,14.1,-0.99993,0.0,0.00718]
[1780507557928,75.23,65773.81,14.1,-0.99993,0.0,0.00708]
[1780507558526,75.23,65773.81,14.1,-0.99993,0.0,0.00708]
[1780507558561,75.23,65773.81,14.1,-0.99993,0.0,0.00708]
[1780507558886,75.23,65773.81,14.1,-0.99993,0.0,0.00708]
[1780507558924,75.23,65773.81,14.1,-0.99993,0.0,0.00708]
[1780507559930,75.23,65773.21,14.1,-0.99994,0.0,0.00708]
[1780507559967,75.23,65773.21,14.1,-0.99994,0.0,0.00708]
[1780507560646,75.23,65772.45,14.1,-0.99994,0.0,0.00707]
[1780507561055,75.23,65772.45,14.1,-0.99994,0.0,0.00707]
[1780507562162,75.23,65771.96,14.1,-0.99994,0.0,0.00706]
[1780507562213,75.23,65771.96,14.1,-0.99994,0.0,0.00706]
[1780507562587,75.23,65771.96,14.1,-0.99994,0.0,0.00706]
[1780507562695,75.23,65771.96,14.1,-0.99994,0.0,0.00706]
[1780507562765,75.23,65762.95,14.1,-0.99994,0.0,0.00694]
[1780507563240,75.23,65762.95,14.1,-0.99994,0.0,0.00694]
[1780507563276,75.23,65762.95,14.1,-0.99994,0.0,0.00694]
[1780507563667,75.23,65763.06,14.1,-0.99994,0.0,0.00694]
[1780507564281,75.23,65763.06,14.1,-0.99994,0.0,0.00694]
[1780507564305,75.23,65763.06,14.1,-0.99994,0.0,0.00694]
[1780507565359,75.23,65763.22,14.1,-0.99994,0.0,0.00694]
[1780507565386,75.23,65763.22,14.1,-0.99994,0.0,0.00694]
[1780507565681,75.23,65756.07,14.1,-0.99994,0.0,0.00685]
[1780507566459,75.23,65756.07,14.1,-0.99994,0.0,0.00685]
[1780507566466,75.23,65756.07,14.1,-0.99994,0.0,0.00685]
[1780507566759,75.23,65756.07,14.1,-0.99994,0.0,0.00685]
[1780507566858,75.23,65756.07,14.1,-0.99994,0.0,0.00685]
[1780507566959,75.23,65756.71,14.1,-0.99994,0.0,0.00686]
[1780507567508,75.23,65756.71,14.1,-0.99994,0.0,0.00686]
[1780507567517,75.23,65756.71,14.1,-0.99994,0.0,0.00686]
[1780507568527,75.23,65756.53,14.1,-0.99994,0.0,0.00685]
[1780507568696,75.23,65756.53,14.1,-0.99994,0.0,0.00685]
[1780507568703,75.23,65764.7,14.1,-0.99994,0.0,0.00696]
[1780507569730,75.23,65764.7,14.1,-0.99994,0.0,0.00696]
[1780507569762,75.23,65764.7,14.1,-0.99994,0.0,0.00696]
[1780507569988,75.23,65764.7,14.1,-0.99994,0.0,0.00696]
[1780507569795,75.23,65768.73,14.1,-0.99994,0.0,0.00702]
[1780507570043,75.23,65768.73,14.1,-0.99994,0.0,0.00702]
[1780507570833,75.23,65768.73,14.1,-0.99994,0.0,0.00702]
[1780507570869,75.23,65768.73,14.1,-0.99994,0.0,0.00702]
[1780507570963,75.23,65769.03,14.1,-0.99994,0.0,0.00702]
[1780507571433,75.23,65769.03,14.1,-0.99994,0.0,0.00702]
[1780507571931,75.23,65769.03,14.1,-0.99994,0.0,0.00702]
[1780507571973,75.23,65769.03,14.1,-0.99994,0.0,0.00702]
[1780507572027,75.23,65768.75,14.1,-0.99994,0.0,0.00702]
[1780507573029,75.23,65768.75,14.1,-0.99994,0.0,0.00702]
[1780507573057,75.23,65768.98,14.1,-0.99994,0.0,0.00702]
[1780507574096,75.23,65768.93,14.1,-0.99994,0.0,0.00702]
[1780507574132,75.23,65768.93,14.1,-0.99994,0.0,0.00702]
[1780507575246,75.23,65769.94,14.1,-0.99994,0.0,0.00703]
[1780507575267,75.23,65769.94,14.1,-0.99994,0.0,0.00703]
[1780507575753,75.23,65778.91,14.1,-0.99993,0.0,0.00715]
[1780507576344,75.23,65778.91,14.1,-0.99993,0.0,0.00715]
[1780507576360,75.23,65778.91,14.1,-0.99993,0.0,0.00715]
[1780507576760,75.23,65780.68,14.1,-0.99993,0.0,0.00718]
[1780507577404,75.23,65780.68,14.1,-0.99993,0.0,0.00718]
[1780507577414,75.23,65780.68,14.1,-0.99993,0.0,0.00718]
[1780507577766,75.23,65781.82,14.1,-0.99993,0.0,0.00719]
[1780507578441,75.23,65781.82,14.1,-0.99993,0.0,0.00719]
[1780507578458,75.23,65781.82,14.1,-0.99993,0.0,0.00719]
[1780507579542,75.23,65781.78,14.1,-0.99993,0.0,0.00719]
[1780507579565,75.23,65781.78,14.1,-0.99993,0.0,0.00719]
[1780507580623,75.23,65781.38,14.1,-0.99993,0.0,0.00719]
[1780507580641,75.23,65781.38,14.1,-0.99993,0.0,0.00719]
[1780507581745,75.23,65781.93,14.1,-0.99993,0.0,0.0072]
[1780507581762,75.23,65781.93,14.1,-0.99993,0.0,0.0072]
[1780507582828,75.23,65782.12,14.1,-0.99993,0.0,0.0072]
[1780507582836,75.23,65782.12,14.1,-0.99993,0.0,0.0072]
[1780507582893,75.23,65782.12,14.1,-0.99993,0.0,0.0072]
[1780507583895,75.23,65782.16,14.1,-0.99993,0.0,0.0072]
[1780507583903,75.23,65782.16,14.1,-0.99993,0.0,0.0072]
[1780507584957,75.23,65782.19,14.1,-0.99993,0.0,0.0072]
[1780507584966,75.23,65782.19,14.1,-0.99993,0.0,0.0072]
[1780507585966,75.23,65782.59,14.1,-0.99993,0.0,0.0072]
[1780507586009,75.23,65782.59,14.1,-0.99993,0.0,0.0072]
[1780507586045,75.23,65789.83,14.1,-0.99993,0.0,0.0073]
[1780507587044,75.23,65789.83,14.1,-0.99993,0.0,0.0073]
[1780507586831,75.23,65801.21,14.1,-0.99993,0.0,0.00746]
[1780507587113,75.23,65801.21,14.1,-0.99993,0.0,0.00746]
[1780507587838,75.23,65803.6,14.1,-0.99993,0.0,0.0075]
[1780507588152,75.23,65803.6,14.1,-0.99993,0.0,0.0075]
[1780507588176,75.23,65803.6,14.1,-0.99993,0.0,0.0075]
[1780507588845,75.23,65797.19,14.1,-0.99993,0.0,0.00741]
[1780507589196,75.23,65797.19,14.1,-0.99993,0.0,0.00741]
[1780507589236,75.23,65797.19,14.1,-0.99993,0.0,0.00741]
[1780507589852,75.23,65801.66,14.1,-0.99993,0.0,0.00747]
[1780507590318,75.23,65801.66,14.1,-0.99993,0.0,0.00747]
[1780507590354,75.23,65801.66,14.1,-0.99993,0.0,0.00747]
[1780507590859,75.23,65801.85,14.1,-0.99993,0.0,0.00747]
[1780507591711,75.23,65801.85,14.1,-0.99993,0.0,0.00747]
[1780507591754,75.23,65801.85,14.1,-0.99993,0.0,0.00747]
[1780507591866,75.23,65810.86,14.1,-0.99993,0.0,0.00754]
[1780507592843,75.23,65810.86,14.1,-0.99993,0.0,0.00754]
[1780507592873,75.23,65816.54,14.1,-0.99993,0.0,0.00762]
[1780507593884,75.23,65821.62,14.1,-0.99993,0.0,0.00769]
[1780507594891,75.23,65820.14,14.1,-0.99993,0.0,0.00767]
[1780507595898,75.23,65821.69,14.1,-0.99993,0.0,0.00769]
[1780507596905,75.23,65828.85,14.1,-0.99993,0.0,0.0078]
[1780507597912,75.23,65830.38,14.1,-0.99993,0.0,0.00782]
[1780507598919,75.23,65833.06,14.1,-0.99993,0.0,0.00786]
[1780507599926,75.23,65830.6,14.1,-0.99993,0.0,0.00782]
[1780507600933,75.23,65828.98,14.1,-0.99993,0.0,0.0078]
[1780507601940,75.23,65831.17,14.1,-0.99993,0.0,0.00783]
[1780507604961,75.23,65830.11,14.1,-0.99993,0.0,0.00782]
[1780507605968,75.23,65827.79,14.1,-0.99993,0.0,0.00778]
[1780507606975,75.23,65827.0,14.1,-0.99993,0.0,0.00777]
[1780507607982,75.23,65832.72,14.1,-0.99993,0.0,0.00785]
[1780507609996,75.23,65831.84,14.1,-0.99993,0.0,0.00784]
[1780507611003,75.23,65832.65,14.1,-0.99993,0.0,0.00785]
[1780507613018,75.23,65830.93,14.1,-0.99993,0.0,0.00783]
[1780507614026,75.23,65832.4,14.1,-0.99993,0.0,0.00785]
[1780507615033,75.23,65838.38,14.1,-0.99993,0.0,0.00794]
[1780507616040,75.23,65841.91,14.1,-0.99993,0.0,0.00799]
[1780507617047,75.23,65841.19,14.1,-0.99993,0.0,0.00798]
[1780507618054,75.23,65840.85,14.1,-0.99993,0.0,0.00798]
[1780507619061,75.23,65840.35,14.1,-0.99993,0.0,0.00797]
[1780507620068,75.23,65842.27,14.1,-0.99993,0.0,0.008]
[1780507622082,75.23,65841.75,14.1,-0.99993,0.0,0.00799]
[1780507625905,75.23,65842.07,14.1,-0.99993,0.0,0.008]
[1780507625977,75.23,65844.16,14.1,-0.99993,0.0,0.00803]
[1780507626119,75.23,65850.23,14.1,-0.99992,0.0,0.00812]
[1780507627120,75.23,65852.93,14.1,-0.99992,0.0,0.00816]
[1780507629774,75.23,65851.93,14.1,-0.99992,0.0,0.00815]
[1780507630140,75.23,65852.44,14.1,-0.99992,0.0,0.00815]
[1780507632082,75.23,65849.9,14.1,-0.99992,0.0,0.00811]
[1780507632154,75.23,65856.02,14.1,-0.99992,0.0,0.00821]
[1780507633161,75.23,65859.52,14.1,-0.99992,0.0,0.00826]
[1780507634168,75.23,65865.83,14.1,-0.99992,0.0,0.00836]
[1780507635174,75.23,65865.1,14.1,-0.99992,0.0,0.00835]
[1780507636182,75.23,65866.16,14.1,-0.99992,0.0,0.00837]
[1780507637189,75.23,65857.47,14.1,-0.99992,0.0,0.00823]
[1780507638195,75.23,65856.38,14.1,-0.99992,0.0,0.00821]
[1780507639203,75.23,65858.1,14.1,-0.99992,0.0,0.00824]
[1780507640210,75.23,65859.14,14.1,-0.99992,0.0,0.00826]
[1780507641217,75.23,65858.34,14.1,-0.99992,0.0,0.00825]
[1780507643231,75.23,65857.54,14.1,-0.99992,0.0,0.00823]
[1780507644238,75.23,65855.48,14.1,-0.99992,0.0,0.0082]
[1780507645249,75.23,65850.53,14.1,-0.99992,0.0,0.00812]
[1780507646254,75.23,65852.7,14.1,-0.99992,0.0,0.00816]
[1780507647261,75.23,65853.61,14.1,-0.99992,0.0,0.00817]
[1780507650282,75.23,65854.06,14.1,-0.99992,0.0,0.00818]
[1780507651289,75.23,65854.15,14.1,-0.99992,0.0,0.00811]
[1780507652296,75.23,65856.76,14.1,-0.99992,0.0,0.00815]
[1780507654310,75.23,65858.65,14.1,-0.99992,0.0,0.00818]
[1780507655317,75.23,65861.92,14.1,-0.99992,0.0,0.00823]
[1780507656324,75.23,65862.48,14.1,-0.99992,0.0,0.00824]
[1780507657331,75.23,65863.8,14.1,-0.99992,0.0,0.00826]
[1780507660352,75.23,65860.64,14.1,-0.99992,0.0,0.00821]
[1780507661359,75.23,65858.82,14.1,-0.99992,0.0,0.00818]
[1780507662366,75.23,65859.73,14.1,-0.99992,0.0,0.00819]
[1780507663373,75.23,65859.25,14.1,-0.99992,0.0,0.00819]
[1780507665682,75.23,65856.71,14.1,-0.99992,0.0,0.00815]
[1780507666399,75.23,65854.81,14.1,-0.99992,0.0,0.00812]
[1780507667406,75.23,65854.2,14.1,-0.99992,0.0,0.00811]
[1780507672441,75.23,65854.96,14.1,-0.99992,0.0,0.00812]
[1780507673448,75.23,65855.61,14.1,-0.99992,0.0,0.00813]
[1780507674455,75.23,65857.53,14.1,-0.99992,0.0,0.00816]
[1780507675462,75.23,65857.18,14.1,-0.99992,0.0,0.00815]
[1780507678482,75.23,65856.69,14.1,-0.99992,0.0,0.00815]
[1780507680497,75.23,65856.28,14.1,-0.99992,0.0,0.00814]
[1780507681504,75.23,65853.96,14.1,-0.99992,0.0,0.00811]
[1780507682865,75.23,65853.96,14.1,-0.99992,0.0,0.00811]
[1780507682883,75.23,65839.28,14.1,-0.99993,0.0,0.00788]
[1780507683895,75.23,65839.28,14.1,-0.99993,0.0,0.00788]
[1780507683919,75.23,65836.76,14.1,-0.99993,0.0,0.00785]
[1780507684949,75.23,65836.76,14.1,-0.99993,0.0,0.00785]
[1780507684951,75.23,65836.76,14.1,-0.99993,0.0,0.00785]
[1780507685077,75.23,65820.28,14.1,-0.99993,0.0,0.0076]
[1780507685535,75.23,65820.06,14.1,-0.99993,0.0,0.0076]
[1780507686542,75.23,65826.14,14.1,-0.99993,0.0,0.00769]
[1780507687553,75.23,65830.66,14.1,-0.99993,0.0,0.00775]
[1780507688560,75.23,65831.0,14.1,-0.99993,0.0,0.00776]
[1780507689567,75.23,65830.4,14.1,-0.99993,0.0,0.00775]
[1780507690574,75.23,65828.95,14.1,-0.99993,0.0,0.00773]
[1780507692589,75.23,65822.65,14.1,-0.99993,0.0,0.00764]
[1780507693595,75.23,65824.73,14.1,-0.99993,0.0,0.00767]
[1780507694602,75.23,65823.95,14.1,-0.99993,0.0,0.00766]
[1780507695609,75.23,65827.4,14.1,-0.99993,0.0,0.00771]
[1780507696616,75.23,65822.75,14.1,-0.99993,0.0,0.00764]
[1780507697623,75.23,65821.4,14.1,-0.99993,0.0,0.00762]
[1780507699637,75.23,65823.02,14.1,-0.99993,0.0,0.00764]
[1780507700645,75.23,65827.69,14.1,-0.99993,0.0,0.00771]
[1780507701651,75.23,65827.2,14.1,-0.99993,0.0,0.0077]
[1780507702658,75.23,65823.97,14.1,-0.99993,0.0,0.00766]
[1780507703665,75.23,65825.18,14.1,-0.99993,0.0,0.00767]
[1780507704672,75.23,65825.54,14.1,-0.99993,0.0,0.00768]
[1780507705680,75.23,65824.73,14.1,-0.99993,0.0,0.00767]
[1780507706686,75.23,65826.8,14.1,-0.99993,0.0,0.0077]
[1780507708700,75.23,65819.03,14.1,-0.99993,0.0,0.00759]
[1780507709437,75.23,65819.03,14.1,-0.99993,0.0,0.00759]
[1780507710115,75.23,65819.03,14.1,-0.99993,0.0,0.00759]
[1780507710142,75.23,65807.75,14.1,-0.99993,0.0,0.00742]
[1780507710714,75.23,65805.19,14.1,-0.99993,0.0,0.00739]
[1780507711721,75.23,65799.71,14.1,-0.99993,0.0,0.00725]
[1780507713717,75.23,65799.47,14.1,-0.99993,0.0,0.00724]
[1780507713736,75.23,65804.49,14.1,-0.99993,0.0,0.00731]
[1780507714742,75.23,65812.41,14.1,-0.99993,0.0,0.00742]
[1780507715749,75.23,65816.79,14.1,-0.99993,0.0,0.00749]
[1780507716756,75.23,65819.38,14.1,-0.99993,0.0,0.00752]
[1780507717763,75.23,65820.14,14.1,-0.99993,0.0,0.00753]
[1780507718770,75.23,65823.32,14.1,-0.99993,0.0,0.00758]
[1780507720784,75.23,65822.66,14.1,-0.99993,0.0,0.00757]
[1780507721791,75.23,65823.46,14.1,-0.99993,0.0,0.00758]
[1780507722798,75.23,65818.88,14.1,-0.99993,0.0,0.00752]
[1780507724035,75.23,65817.38,14.1,-0.99993,0.0,0.00749]
[1780507724812,75.23,65818.95,14.1,-0.99993,0.0,0.00752]
[1780507725807,75.23,65818.95,14.1,-0.99993,0.0,0.00752]
[1780507725919,75.23,65818.95,14.1,-0.99993,0.0,0.00752]
[1780507725944,75.23,65829.48,14.1,-0.99993,0.0,0.00767]
[1780507727019,75.23,65829.48,14.1,-0.99993,0.0,0.00767]
[1780507727091,75.23,65836.88,14.1,-0.99993,0.0,0.00778]
[1780507727833,75.23,65838.35,14.1,-0.99993,0.0,0.0078]
[1780507728840,75.23,65849.93,14.1,-0.99993,0.0,0.00797]
[1780507729847,75.23,65849.47,14.1,-0.99993,0.0,0.00797]
[1780507730854,75.23,65850.48,14.1,-0.99993,0.0,0.00798]
[1780507732867,75.23,65851.97,14.1,-0.99993,0.0,0.008]
[1780507733875,75.23,65852.68,14.1,-0.99993,0.0,0.00801]
[1780507734849,75.23,65852.68,14.1,-0.99993,0.0,0.00801]
[1780507734882,75.23,65856.0,14.1,-0.99993,0.0,0.00806]
[1780507735803,75.23,65856.0,14.1,-0.99993,0.0,0.00806]
[1780507735848,75.23,65856.0,14.1,-0.99993,0.0,0.00806]
[1780507736061,75.23,65856.0,14.1,-0.99993,0.0,0.00806]
[1780507736098,75.23,65861.95,14.1,-0.99992,0.0,0.00816]
[1780507736969,75.23,65861.95,14.1,-0.99992,0.0,0.00816]
[1780507737062,75.23,65868.09,14.1,-0.99992,0.0,0.00825]
[1780507737903,75.23,65868.52,14.1,-0.99992,0.0,0.00826]
[1780507738910,75.23,65867.95,14.1,-0.99992,0.0,0.00825]
[1780507739917,75.23,65868.46,14.1,-0.99992,0.0,0.00826]
[1780507740926,75.23,65876.18,14.1,-0.99992,0.0,0.00838]
[1780507741932,75.23,65891.97,14.1,-0.99992,0.0,0.00863]
[1780507742939,75.23,65892.89,14.1,-0.99992,0.0,0.00865]
[1780507743946,75.23,65891.99,14.1,-0.99992,0.0,0.00863]
[1780507744953,75.23,65894.28,14.1,-0.99992,0.0,0.00867]
[1780507745960,75.23,65893.91,14.1,-0.99992,0.0,0.00866]
[1780507747051,75.23,65893.91,14.1,-0.99992,0.0,0.00866]
[1780507747164,75.23,65893.91,14.1,-0.99992,0.0,0.00866]
[1780507747153,75.23,65897.11,14.1,-0.99992,0.0,0.00872]
[1780507748789,75.23,65896.96,14.1,-0.99992,0.0,0.00871]
[1780507748997,75.23,65868.78,14.1,-0.99992,0.0,0.00826]
[1780507749452,75.23,65868.78,14.1,-0.99992,0.0,0.00826]
[1780507750169,75.23,65868.78,14.1,-0.99992,0.0,0.00826]
[1780507750220,75.23,65855.41,14.1,-0.99993,0.0,0.00806]
[1780507750314,75.23,65855.41,14.1,-0.99993,0.0,0.00806]
[1780507751009,75.23,65855.92,14.1,-0.99993,0.0,0.00806]
[1780507753029,75.23,65855.0,14.1,-0.99993,0.0,0.00805]
[1780507754036,75.23,65855.3,14.1,-0.99993,0.0,0.00805]
[1780507755043,75.23,65856.07,14.1,-0.99993,0.0,0.00807]
[1780507756050,75.23,65855.46,14.1,-0.99993,0.0,0.00806]
[1780507757059,75.23,65856.82,14.1,-0.99993,0.0,0.00808]
[1780507758065,75.23,65858.12,14.1,-0.99992,0.0,0.0081]
[1780507759074,75.23,65852.79,14.1,-0.99993,0.0,0.00802]
[1780507760081,75.23,65850.4,14.1,-0.99993,0.0,0.00798]
[1780507761088,75.23,65851.25,14.1,-0.99993,0.0,0.00799]
[1780507762144,75.23,65850.68,14.1,-0.99993,0.0,0.00798]
[1780507763102,75.23,65849.97,14.1,-0.99993,0.0,0.00797]
[1780507764110,75.23,65850.49,14.1,-0.99993,0.0,0.00798]
[1780507765116,75.23,65853.63,14.1,-0.99993,0.0,0.00803]
[1780507766123,75.23,65854.03,14.1,-0.99993,0.0,0.00803]
[1780507767130,75.23,65851.05,14.1,-0.99993,0.0,0.00799]
[1780507768137,75.23,65850.56,14.1,-0.99993,0.0,0.00798]
[1780507769512,75.23,65850.4,14.1,-0.99993,0.0,0.00798]
[1780507769775,75.23,65850.4,14.1,-0.99993,0.0,0.00798]
[1780507770157,75.23,65840.44,14.1,-0.99993,0.0,0.00783]
[1780507770293,75.23,65840.44,14.1,-0.99993,0.0,0.00783]
[1780507770577,75.23,65840.44,14.1,-0.99993,0.0,0.00783]
[1780507771164,75.23,65837.36,14.1,-0.99993,0.0,0.00771]
[1780507772171,75.23,65837.18,14.1,-0.99993,0.0,0.00771]
[1780507772734,75.23,65837.18,14.1,-0.99993,0.0,0.00771]
[1780507773178,75.23,65842.76,14.1,-0.99993,0.0,0.00779]
[1780507774185,75.23,65848.36,14.1,-0.99993,0.0,0.00788]
[1780507775192,75.23,65843.32,14.1,-0.99993,0.0,0.0078]
[1780507776199,75.23,65840.07,14.1,-0.99993,0.0,0.00775]
[1780507777206,75.23,65839.02,14.1,-0.99993,0.0,0.00774]
[1780507778213,75.23,65845.58,14.1,-0.99993,0.0,0.00784]
[1780507779220,75.23,65848.33,14.1,-0.99993,0.0,0.00788]
[1780507780227,75.23,65850.03,14.1,-0.99993,0.0,0.0079]
[1780507781234,75.23,65851.6,14.1,-0.99993,0.0,0.00793]
[1780507782241,75.23,65855.21,14.1,-0.99993,0.0,0.00798]
[1780507783248,75.23,65856.13,14.1,-0.99993,0.0,0.008]
[1780507788283,75.23,65856.09,14.1,-0.99993,0.0,0.00799]
[1780507791304,75.23,65855.65,14.1,-0.99993,0.0,0.00799]
[1780507796557,75.23,65855.83,14.1,-0.99993,0.0,0.00799]
[1780507798353,75.23,65858.33,14.1,-0.99993,0.0,0.00803]
[1780507799360,75.23,65860.24,14.1,-0.99993,0.0,0.00806]
[1780507800367,75.23,65861.01,14.1,-0.99993,0.0,0.00807]
[1780507802381,75.23,65861.4,14.1,-0.99993,0.0,0.00808]
[1780507803388,75.23,65856.76,14.1,-0.99993,0.0,0.008]
[1780507804395,75.23,65859.54,14.1,-0.99993,0.0,0.00805]
[1780507805402,75.23,65861.06,14.1,-0.99993,0.0,0.00807]
[1780507806409,75.23,65860.69,14.1,-0.99993,0.0,0.00806]
[1780507807416,75.23,65859.4,14.1,-0.99993,0.0,0.00804]
[1780507808423,75.23,65858.41,14.1,-0.99993,0.0,0.00803]
[1780507809430,75.23,65854.38,14.1,-0.99993,0.0,0.00797]
[1780507810437,75.23,65853.55,14.1,-0.99993,0.0,0.00796]
[1780507812786,75.23,65853.6,14.1,-0.99993,0.0,0.00796]
[1780507812849,75.23,65867.07,14.1,-0.99992,0.0,0.00816]
[1780507813458,75.23,65870.35,14.1,-0.99992,0.0,0.00821]
[1780507814465,75.23,65868.46,14.1,-0.99992,0.0,0.00818]
[1780507815472,75.23,65869.93,14.1,-0.99992,0.0,0.00821]
[1780507817486,75.23,65867.96,14.1,-0.99992,0.0,0.00818]
[1780507819406,75.23,65867.91,14.1,-0.99992,0.0,0.00818]
[1780507819521,75.23,65867.91,14.1,-0.99992,0.0,0.00818]
[1780507819614,75.23,65868.77,14.1,-0.99992,0.0,0.00819]
[1780507820457,75.23,65868.77,14.1,-0.99992,0.0,0.00819]
[1780507820507,75.23,65871.87,14.1,-0.99992,0.0,0.00824]
[1780507821514,75.23,65873.94,14.1,-0.99992,0.0,0.00827]
[1780507822521,75.23,65877.06,14.1,-0.99992,0.0,0.00832]
[1780507824395,75.23,65877.23,14.1,-0.99992,0.0,0.00832]
[1780507824535,75.23,65885.93,14.1,-0.99992,0.0,0.00846]
[1780507825458,75.23,65885.93,14.1,-0.99992,0.0,0.00846]
[1780507825542,75.23,65884.89,14.1,-0.99992,0.0,0.00844]
[1780507826549,75.23,65883.47,14.1,-0.99992,0.0,0.00842]
[1780507827556,75.23,65892.13,14.1,-0.99992,0.0,0.00856]
[1780507828563,75.23,65896.59,14.1,-0.99992,0.0,0.00863]
[1780507829570,75.23,65896.05,14.1,-0.99992,0.0,0.00862]
[1780507830576,75.23,65896.71,14.1,-0.99992,0.0,0.00863]
[1780507831584,75.23,65894.97,14.1,-0.99992,0.0,0.00853]
[1780507833598,75.23,65889.31,14.1,-0.99992,0.0,0.00844]
[1780507834605,75.23,65887.59,14.1,-0.99992,0.0,0.00841]
[1780507835613,75.23,65875.33,14.1,-0.99992,0.0,0.00822]
[1780507837671,75.23,65878.22,14.1,-0.99992,0.0,0.00826]
[1780507838678,75.23,65874.96,14.1,-0.99992,0.0,0.00821]
[1780507839685,75.23,65872.8,14.1,-0.99992,0.0,0.00818]
[1780507840537,75.23,65872.8,14.1,-0.99992,0.0,0.00818]
[1780507840700,75.23,65872.04,14.1,-0.99992,0.0,0.00817]
[1780507841597,75.23,65872.04,14.1,-0.99992,0.0,0.00817]
[1780507841705,75.23,65837.66,14.1,-0.99993,0.0,0.00765]
[1780507843320,75.23,65837.66,14.1,-0.99993,0.0,0.00765]
[1780507843330,75.23,65831.32,14.1,-0.99993,0.0,0.00756]
[1780507844261,75.23,65831.32,14.1,-0.99993,0.0,0.00756]
[1780507844302,75.23,65824.32,14.1,-0.99993,0.0,0.00746]
[1780507844727,75.23,65808.69,14.1,-0.99993,0.0,0.00724]
[1780507845736,75.23,65805.99,14.1,-0.99993,0.0,0.0072]
[1780507846910,75.23,65805.99,14.1,-0.99993,0.0,0.0072]
[1780507847011,75.23,65804.89,14.1,-0.99993,0.0,0.00719]
[1780507847750,75.23,65804.43,14.1,-0.99993,0.0,0.00718]
[1780507848801,75.23,65804.43,14.1,-0.99993,0.0,0.00718]
[1780507849239,75.23,65804.43,14.1,-0.99993,0.0,0.00718]
[1780507849293,75.23,65801.98,14.1,-0.99993,0.0,0.00715]
[1780507849366,75.23,65801.98,14.1,-0.99993,0.0,0.00715]
[1780507849771,75.23,65789.82,14.1,-0.99994,0.0,0.00698]
[1780507850876,75.23,65789.82,14.1,-0.99994,0.0,0.00698]
[1780507850990,75.23,65789.82,14.1,-0.99994,0.0,0.00698]
[1780507851091,75.23,65786.37,14.1,-0.99994,0.0,0.00694]
[1780507851933,75.23,65786.37,14.1,-0.99994,0.0,0.00694]
[1780507852008,75.23,65784.46,14.1,-0.99994,0.0,0.00691]
[1780507852800,75.23,65777.99,14.1,-0.99994,0.0,0.00683]
[1780507853808,75.23,65774.47,14.1,-0.99994,0.0,0.00678]
[1780507854816,75.23,65770.51,14.1,-0.99994,0.0,0.00673]
[1780507855822,75.23,65766.96,14.1,-0.99994,0.0,0.00668]
[1780507856829,75.23,65765.43,14.1,-0.99994,0.0,0.00666]
[1780507857836,75.23,65764.94,14.1,-0.99994,0.0,0.00666]
[1780507859025,75.23,65764.94,14.1,-0.99994,0.0,0.00666]
[1780507859120,75.23,65764.94,14.1,-0.99994,0.0,0.00666]
[1780507859182,75.23,65766.27,14.1,-0.99994,0.0,0.00667]
[1780507860323,75.23,65766.27,14.1,-0.99994,0.0,0.00667]
[1780507859850,75.23,65757.48,14.1,-0.99994,0.0,0.00656]
[1780507860857,75.23,65757.25,14.1,-0.99994,0.0,0.00656]
[1780507861882,75.23,65765.39,14.1,-0.99994,0.0,0.00666]
[1780507862881,75.23,65770.05,14.1,-0.99994,0.0,0.00672]
[1780507863888,75.23,65771.4,14.1,-0.99994,0.0,0.00674]
[1780507865902,75.23,65773.25,14.1,-0.99994,0.0,0.00676]
[1780507866911,75.23,65779.54,14.1,-0.99994,0.0,0.00685]
[1780507867916,75.23,65784.42,14.1,-0.99994,0.0,0.00691]
[1780507868923,75.23,65780.99,14.1,-0.99994,0.0,0.00686]
[1780507869930,75.23,65786.4,14.1,-0.99994,0.0,0.00694]
[1780507870937,75.23,65794.67,14.1,-0.99994,0.0,0.00705]
[1780507871944,75.23,65794.8,14.1,-0.99994,0.0,0.00705]
[1780507872951,75.23,65795.51,14.1,-0.99994,0.0,0.00706]
[1780507873958,75.23,65795.9,14.1,-0.99993,0.0,0.00706]
[1780507874396,75.23,65795.9,14.1,-0.99993,0.0,0.00706]
[1780507874965,75.23,65799.23,14.1,-0.99993,0.0,0.00711]
[1780507875972,75.23,65801.37,14.1,-0.99993,0.0,0.00714]
[1780507876814,75.23,65801.37,14.1,-0.99993,0.0,0.00714]
[1780507876981,75.23,65811.39,14.1,-0.99993,0.0,0.00728]
[1780507877522,75.23,65811.39,14.1,-0.99993,0.0,0.00728]
[1780507878005,75.23,65811.39,14.1,-0.99993,0.0,0.00728]
[1780507878008,75.23,65814.73,14.1,-0.99993,0.0,0.00732]
[1780507878995,75.23,65809.49,14.1,-0.99993,0.0,0.00725]
[1780507880028,75.23,65808.62,14.1,-0.99993,0.0,0.00724]
[1780507881016,75.23,65802.46,14.1,-0.99993,0.0,0.00715]
[1780507882024,75.23,65804.98,14.1,-0.99993,0.0,0.00719]
[1780507883030,75.23,65808.06,14.1,-0.99993,0.0,0.00723]
[1780507884037,75.23,65812.12,14.1,-0.99993,0.0,0.00729]
[1780507885044,75.23,65810.83,14.1,-0.99993,0.0,0.00727]
[1780507886051,75.23,65811.67,14.1,-0.99993,0.0,0.00728]
[1780507887058,75.23,65810.98,14.1,-0.99993,0.0,0.00727]
[1780507889278,75.23,65811.34,14.1,-0.99993,0.0,0.00728]
[1780507891086,75.23,65808.45,14.1,-0.99993,0.0,0.00717]
[1780507892093,75.23,65806.06,14.1,-0.99993,0.0,0.00714]
[1780507893100,75.23,65799.57,14.1,-0.99994,0.0,0.00705]
[1780507894107,75.23,65791.89,14.1,-0.99994,0.0,0.00695]
[1780507895114,75.23,65791.28,14.1,-0.99994,0.0,0.00694]
[1780507896121,75.23,65793.57,14.1,-0.99994,0.0,0.00697]
[1780507897128,75.23,65794.75,14.1,-0.99994,0.0,0.00698]
[1780507899142,75.23,65791.75,14.1,-0.99994,0.0,0.00694]
[1780507900149,75.23,65791.26,14.1,-0.99994,0.0,0.00694]
[1780507901156,75.23,65791.7,14.1,-0.99994,0.0,0.00694]
[1780507902163,75.23,65790.26,14.1,-0.99994,0.0,0.00692]
[1780507902517,75.23,65790.26,14.1,-0.99994,0.0,0.00692]
[1780507903291,75.23,65790.26,14.1,-0.99994,0.0,0.00692]
[1780507903307,75.23,65786.94,14.1,-0.99994,0.0,0.00688]
[1780507904117,75.23,65786.94,14.1,-0.99994,0.0,0.00688]
[1780507904174,75.23,65786.94,14.1,-0.99994,0.0,0.00688]
[1780507904195,75.23,65781.51,14.1,-0.99994,0.0,0.00681]
[1780507904625,75.23,65781.51,14.1,-0.99994,0.0,0.00681]
[1780507905189,75.23,65767.16,14.1,-0.99994,0.0,0.00662]
[1780507905502,75.23,65767.16,14.1,-0.99994,0.0,0.00662]
[1780507906196,75.23,65767.48,14.1,-0.99994,0.0,0.00663]
[1780507907203,75.23,65768.93,14.1,-0.99994,0.0,0.00665]
[1780507908210,75.23,65770.91,14.1,-0.99994,0.0,0.00667]
[1780507909217,75.23,65771.67,14.1,-0.99994,0.0,0.00668]
[1780507910224,75.23,65767.09,14.1,-0.99994,0.0,0.00662]
[1780507911231,75.23,65764.01,14.1,-0.99994,0.0,0.00658]
[1780507912238,75.23,65764.99,14.1,-0.99994,0.0,0.0066]
[1780507916266,75.23,65765.44,14.1,-0.99994,0.0,0.0066]
[1780507917273,75.23,65766.2,14.1,-0.99994,0.0,0.00661]
[1780507920294,75.23,65767.48,14.1,-0.99994,0.0,0.00663]
[1780507921301,75.23,65769.82,14.1,-0.99994,0.0,0.00666]
[1780507922308,75.23,65770.96,14.1,-0.99994,0.0,0.00667]
[1780507923314,75.23,65771.63,14.1,-0.99994,0.0,0.00668]
[1780507924322,75.23,65772.87,14.1,-0.99994,0.0,0.0067]
[1780507925329,75.23,65761.1,14.1,-0.99994,0.0,0.00655]
[1780507926336,75.23,65757.69,14.1,-0.99994,0.0,0.0065]
[1780507927343,75.23,65761.58,14.1,-0.99994,0.0,0.00655]
[1780507928350,75.23,65760.71,14.1,-0.99994,0.0,0.00654]
[1780507929357,75.23,65761.69,14.1,-0.99994,0.0,0.00655]
[1780507930364,75.23,65761.29,14.1,-0.99994,0.0,0.00655]
[1780507931371,75.23,65770.14,14.1,-0.99994,0.0,0.00666]
[1780507931965,75.23,65770.14,14.1,-0.99994,0.0,0.00666]
[1780507932400,75.23,65781.51,14.1,-0.99994,0.0,0.00681]
[1780507932976,75.23,65781.51,14.1,-0.99994,0.0,0.00681]
[1780507933122,75.23,65781.51,14.1,-0.99994,0.0,0.00681]
[1780507933399,75.23,65791.94,14.1,-0.99994,0.0,0.00695]
[1780507934406,75.23,65797.81,14.1,-0.99994,0.0,0.00703]
[1780507935413,75.23,65797.1,14.1,-0.99994,0.0,0.00702]
[1780507936420,75.23,65796.47,14.1,-0.99994,0.0,0.00701]
[1780507937427,75.23,65799.76,14.1,-0.99994,0.0,0.00705]
[1780507938435,75.23,65811.92,14.1,-0.99993,0.0,0.00722]
[1780507939441,75.23,65814.87,14.1,-0.99993,0.0,0.00726]
[1780507940447,75.23,65815.26,14.1,-0.99993,0.0,0.00726]
[1780507941455,75.23,65821.56,14.1,-0.99993,0.0,0.00735]
[1780507942462,75.23,65822.8,14.1,-0.99993,0.0,0.00737]
[1780507943469,75.23,65821.62,14.1,-0.99993,0.0,0.00735]
[1780507944476,75.23,65815.84,14.1,-0.99993,0.0,0.00727]
[1780507945483,75.23,65819.63,14.1,-0.99993,0.0,0.00733]
[1780507946495,75.23,65822.09,14.1,-0.99993,0.0,0.00736]
[1780507947497,75.23,65821.65,14.1,-0.99993,0.0,0.00735]
[1780507948504,75.23,65820.99,14.1,-0.99993,0.0,0.00734]
[1780507950523,75.23,65822.03,14.1,-0.99993,0.0,0.00736]
[1780507951530,75.23,65821.32,14.1,-0.99993,0.0,0.00728]
[1780507953134,75.23,65821.79,14.1,-0.99993,0.0,0.00729]
[1780507953544,75.23,65821.17,14.1,-0.99993,0.0,0.00728]
[1780507955422,75.23,65821.17,14.1,-0.99993,0.0,0.00728]
[1780507955443,75.23,65822.0,14.1,-0.99993,0.0,0.00729]
[1780507955959,75.23,65822.0,14.1,-0.99993,0.0,0.00729]
[1780507955965,75.23,65826.37,14.1,-0.99993,0.0,0.00735]
[1780507956565,75.23,65827.59,14.1,-0.99993,0.0,0.00737]
[1780507957572,75.23,65830.68,14.1,-0.99993,0.0,0.00741]
[1780507958714,75.23,65830.68,14.1,-0.99993,0.0,0.00741]
[1780507959218,75.23,65830.68,14.1,-0.99993,0.0,0.00741]
[1780507959237,75.23,65841.66,14.1,-0.99993,0.0,0.00757]
[1780507959586,75.23,65844.75,14.1,-0.99993,0.0,0.00762]
[1780507960594,75.23,65847.9,14.1,-0.99993,0.0,0.00766]
[1780507962440,75.23,65847.9,14.1,-0.99993,0.0,0.00766]
[1780507961601,75.23,65850.79,14.1,-0.99993,0.0,0.0077]
[1780507962608,75.23,65856.14,14.1,-0.99993,0.0,0.00778]
[1780507963615,75.23,65862.02,14.1,-0.99993,0.0,0.00787]
[1780507964622,75.23,65864.4,14.1,-0.99993,0.0,0.00791]
[1780507965633,75.23,65872.16,14.1,-0.99993,0.0,0.00802]
[1780507967230,75.23,65872.16,14.1,-0.99993,0.0,0.00802]
[1780507967273,75.23,65871.93,14.1,-0.99993,0.0,0.00802]
[1780507968037,75.23,65871.93,14.1,-0.99993,0.0,0.00802]
[1780507968485,75.23,65871.93,14.1,-0.99993,0.0,0.00802]
[1780507968054,75.23,65883.1,14.1,-0.99992,0.0,0.00819]
[1780507968655,75.23,65894.45,14.1,-0.99992,0.0,0.00837]
[1780507969662,75.23,65895.16,14.1,-0.99992,0.0,0.00838]
[1780507970669,75.23,65899.48,14.1,-0.99992,0.0,0.00845]
[1780507971676,75.23,65906.46,14.1,-0.99992,0.0,0.00856]
[1780507972683,75.23,65907.93,14.1,-0.99992,0.0,0.00859]
[1780507973698,75.23,65907.93,14.1,-0.99992,0.0,0.00859]
[1780507974271,75.23,65907.93,14.1,-0.99992,0.0,0.00859]
[1780507974353,75.23,65908.5,14.1,-0.99992,0.0,0.0086]
[1780507975061,75.23,65908.5,14.1,-0.99992,0.0,0.0086]
[1780507975137,75.23,65919.68,14.1,-0.99992,0.0,0.00878]
[1780507975704,75.23,65922.97,14.1,-0.99992,0.0,0.00883]
[1780507976711,75.23,65921.84,14.1,-0.99992,0.0,0.00882]
[1780507977718,75.23,65922.71,14.1,-0.99992,0.0,0.00883]
[1780507978725,75.23,65922.24,14.1,-0.99992,0.0,0.00882]
[1780507979737,75.23,65923.85,14.1,-0.99992,0.0,0.00885]
[1780507980744,75.23,65919.02,14.1,-0.99992,0.0,0.00877]
[1780507981754,75.23,65920.26,14.1,-0.99992,0.0,0.00879]
[1780507982760,75.23,65920.94,14.1,-0.99992,0.0,0.0088]
[1780507984774,75.23,65921.86,14.1,-0.99992,0.0,0.00882]
[1780507985781,75.23,65922.53,14.1,-0.99992,0.0,0.00883]
[1780507986788,75.23,65924.11,14.1,-0.99992,0.0,0.00885]
[1780507988809,75.23,65942.1,14.1,-0.99991,0.0,0.00916]
[1780507989813,75.23,65937.3,14.1,-0.99992,0.0,0.00908]
[1780507990820,75.23,65937.14,14.1,-0.99992,0.0,0.00907]
[1780507991647,75.23,65937.14,14.1,-0.99992,0.0,0.00907]
[1780507991827,75.23,65945.77,14.1,-0.99991,0.0,0.00922]
[1780507993337,75.23,65947.11,14.1,-0.99991,0.0,0.00925]
[1780507994772,75.23,65946.92,14.1,-0.99991,0.0,0.00924]
[1780507994850,75.23,65964.34,14.1,-0.99991,0.0,0.00955]
[1780507995797,75.23,65964.34,14.1,-0.99991,0.0,0.00955]
[1780507996059,75.23,65977.34,14.1,-0.99991,0.0,0.00978]
[1780507996829,75.23,65977.34,14.1,-0.99991,0.0,0.00978]
[1780507996871,75.23,65979.22,14.1,-0.99991,0.0,0.00982]
[1780507998074,75.23,65979.22,14.1,-0.99991,0.0,0.00982]
[1780507998086,75.23,65964.95,14.1,-0.99991,0.0,0.00956]
[1780507998886,75.23,65972.17,14.1,-0.99991,0.0,0.00969]
[1780507999908,75.23,65974.3,14.1,-0.99991,0.0,0.00973]
[1780508000914,75.23,65970.0,14.1,-0.99991,0.0,0.00965]
[1780508001920,75.23,65978.51,14.1,-0.99991,0.0,0.00981]
[1780508002927,75.23,65982.44,14.1,-0.99991,0.0,0.00988]
[1780508003934,75.23,65979.15,14.1,-0.99991,0.0,0.00982]
[1780508004942,75.23,65980.73,14.1,-0.99991,0.0,0.00985]
[1780508005949,75.23,65981.38,14.1,-0.99991,0.0,0.00986]
[1780508007332,75.23,65981.38,14.1,-0.99991,0.0,0.00986]
[1780508007425,75.23,65980.37,14.1,-0.99991,0.0,0.00984]
[1780508007963,75.23,65984.1,14.1,-0.99991,0.0,0.00991]
[1780508008592,75.23,65984.1,14.1,-0.99991,0.0,0.00991]
[1780508008970,75.23,65984.71,14.1,-0.99991,0.0,0.00992]
[1780508009977,75.23,65985.43,14.1,-0.99991,0.0,0.00993]
[1780508010984,75.23,65986.5,14.1,-0.99991,0.0,0.00995]
[1780508011991,75.23,65984.72,14.1,-0.99991,0.0,0.00983]
[1780508012813,75.23,65984.72,14.1,-0.99991,0.0,0.00983]
[1780508012999,75.23,65978.98,14.1,-0.99991,0.0,0.00973]
[1780508014215,75.23,65978.98,14.1,-0.99991,0.0,0.00973]
[1780508014534,75.23,65978.98,14.1,-0.99991,0.0,0.00973]
[1780508014543,75.23,65967.45,14.1,-0.99991,0.0,0.00952]
[1780508015026,75.23,65985.76,14.1,-0.99991,0.0,0.00985]
[1780508015753,75.23,65985.76,14.1,-0.99991,0.0,0.00985]
[1780508016025,75.23,65988.68,14.1,-0.99991,0.0,0.00991]
[1780508017034,75.23,65988.43,14.1,-0.99991,0.0,0.0099]
[1780508018040,75.23,65990.16,14.1,-0.99991,0.0,0.00993]
[1780508019263,75.23,65990.16,14.1,-0.99991,0.0,0.00993]
[1780508019402,75.23,65995.24,14.1,-0.99991,0.0,0.01003]
[1780508020521,75.23,65995.24,14.1,-0.99991,0.0,0.01003]
[1780508020533,75.23,66033.17,14.1,-0.9999,0.0,0.01076]
[1780508020925,75.23,66033.17,14.1,-0.9999,0.0,0.01076]
[1780508021070,75.23,66057.63,14.1,-0.99989,0.0,0.01126]
[1780508022108,75.23,66058.07,14.1,-0.99989,0.0,0.01127]
[1780508022701,75.23,66058.07,14.1,-0.99989,0.0,0.01127]
[1780508023116,75.23,66052.61,14.1,-0.99989,0.0,0.01116]
[1780508024130,75.23,66049.64,14.1,-0.9999,0.0,0.0111]
[1780508025143,75.23,66047.31,14.1,-0.9999,0.0,0.01105]
[1780508025643,75.23,66047.31,14.1,-0.9999,0.0,0.01105]
[1780508026070,75.23,66047.31,14.1,-0.9999,0.0,0.01105]
[1780508026147,75.23,66045.57,14.1,-0.9999,0.0,0.01101]
[1780508027191,75.23,66047.48,14.1,-0.9999,0.0,0.01105]
[1780508028190,75.23,66046.52,14.1,-0.9999,0.0,0.01103]
[1780508029197,75.23,66048.62,14.1,-0.9999,0.0,0.01108]
[1780508029652,75.23,66048.62,14.1,-0.9999,0.0,0.01108]
[1780508029855,75.23,66048.62,14.1,-0.9999,0.0,0.01108]
[1780508030204,75.23,66042.17,14.1,-0.9999,0.0,0.01095]
[1780508030700,75.23,66042.17,14.1,-0.9999,0.0,0.01095]
[1780508031451,75.23,66042.17,14.1,-0.9999,0.0,0.01095]
[1780508031552,75.23,66030.19,14.1,-0.9999,0.0,0.0107]
[1780508032218,75.23,66035.04,14.1,-0.9999,0.0,0.0108]
[1780508033225,75.23,66039.48,14.1,-0.9999,0.0,0.01089]
[1780508034232,75.23,66037.86,14.1,-0.9999,0.0,0.01086]
[1780508036246,75.23,66038.25,14.1,-0.9999,0.0,0.01087]
[1780508037253,75.23,66038.87,14.1,-0.9999,0.0,0.01088]
[1780508038260,75.23,66038.16,14.1,-0.9999,0.0,0.01086]
[1780508039267,75.23,66040.04,14.1,-0.9999,0.0,0.0109]
[1780508040274,75.23,66043.77,14.1,-0.9999,0.0,0.01098]
[1780508041281,75.23,66055.81,14.1,-0.99989,0.0,0.01123]
[1780508042288,75.23,66048.61,14.1,-0.9999,0.0,0.01108]
[1780508043302,75.23,66041.65,14.1,-0.9999,0.0,0.01093]
[1780508044309,75.23,66028.34,14.1,-0.9999,0.0,0.01067]
[1780508044942,75.23,66028.34,14.1,-0.9999,0.0,0.01067]
[1780508045316,75.23,66018.89,14.1,-0.9999,0.0,0.01048]
[1780508045767,75.23,66018.89,14.1,-0.9999,0.0,0.01048]
[1780508046018,75.23,66018.89,14.1,-0.9999,0.0,0.01048]
[1780508046323,75.23,66013.21,14.1,-0.9999,0.0,0.01037]
[1780508047086,75.23,66013.21,14.1,-0.9999,0.0,0.01037]
[1780508047330,75.23,66018.93,14.1,-0.9999,0.0,0.01048]
[1780508048337,75.23,66022.54,14.1,-0.9999,0.0,0.01055]
[1780508049625,75.23,66022.54,14.1,-0.9999,0.0,0.01055]
[1780508050351,75.23,66019.04,14.1,-0.9999,0.0,0.01048]
[1780508052189,75.23,66019.24,14.1,-0.9999,0.0,0.01049]
[1780508052365,75.23,66028.26,14.1,-0.9999,0.0,0.01067]
[1780508053372,75.23,66031.41,14.1,-0.9999,0.0,0.01073]
[1780508054379,75.23,66033.17,14.1,-0.9999,0.0,0.01076]
[1780508055386,75.23,66034.17,14.1,-0.9999,0.0,0.01078]
[1780508056393,75.23,66034.66,14.1,-0.9999,0.0,0.01079]
[1780508059414,75.23,66033.64,14.1,-0.9999,0.0,0.01077]
[1780508060421,75.23,66022.3,14.1,-0.9999,0.0,0.01055]
[1780508061124,75.23,66022.3,14.1,-0.9999,0.0,0.01055]
[1780508061427,75.23,66018.68,14.1,-0.9999,0.0,0.01048]
[1780508063441,75.23,66019.46,14.1,-0.9999,0.0,0.01049]
[1780508064449,75.23,66019.9,14.1,-0.9999,0.0,0.0105]
[1780508064780,75.23,66019.9,14.1,-0.9999,0.0,0.0105]
[1780508065456,75.23,66022.41,14.1,-0.9999,0.0,0.01055]
[1780508067476,75.23,66023.38,14.1,-0.9999,0.0,0.01057]
[1780508068483,75.23,66026.45,14.1,-0.9999,0.0,0.01063]
[1780508069490,75.23,66027.21,14.1,-0.9999,0.0,0.01065]
[1780508071504,75.23,66024.77,14.1,-0.9999,0.0,0.01051]
[1780508072512,75.23,66021.88,14.1,-0.9999,0.0,0.01045]
[1780508073518,75.23,66019.28,14.1,-0.9999,0.0,0.0104]
[1780508074525,75.23,66020.08,14.1,-0.9999,0.0,0.01041]
[1780508075532,75.23,66024.28,14.1,-0.9999,0.0,0.0105]
[1780508076540,75.23,66043.43,14.1,-0.9999,0.0,0.01088]
[1780508076844,75.23,66043.43,14.1,-0.9999,0.0,0.01088]
[1780508077545,75.23,66049.06,14.1,-0.9999,0.0,0.01099]
[1780508078553,75.23,66050.01,14.1,-0.9999,0.0,0.01101]
[1780508078943,75.23,66050.01,14.1,-0.9999,0.0,0.01101]
[1780508079260,75.23,66050.01,14.1,-0.9999,0.0,0.01101]
[1780508079560,75.23,66050.88,14.1,-0.9999,0.0,0.01103]
[1780508079927,75.23,66050.88,14.1,-0.9999,0.0,0.01103]
[1780508080567,75.23,66038.63,14.1,-0.9999,0.0,0.01078]
[1780508081574,75.23,66039.52,14.1,-0.9999,0.0,0.0108]
[1780508082582,75.23,66044.16,14.1,-0.9999,0.0,0.01089]
[1780508082963,75.23,66044.16,14.1,-0.9999,0.0,0.01089]
[1780508083601,75.23,66065.87,14.1,-0.99989,0.0,0.01134]
[1780508083984,75.23,66065.87,14.1,-0.99989,0.0,0.01134]
[1780508084303,75.23,66065.87,14.1,-0.99989,0.0,0.01134]
[1780508084599,75.23,66065.99,14.1,-0.99989,0.0,0.01134]
[1780508086610,75.23,66064.5,14.1,-0.99989,0.0,0.01131]
[1780508087617,75.23,66059.3,14.1,-0.99989,0.0,0.0112]
[1780508088624,75.23,66058.05,14.1,-0.99989,0.0,0.01118]
[1780508089631,75.23,66060.91,14.1,-0.99989,0.0,0.01124]
[1780508090638,75.23,66068.9,14.1,-0.99989,0.0,0.0114]
[1780508091645,75.23,66067.78,14.1,-0.99989,0.0,0.01138]
[1780508092652,75.23,66069.36,14.1,-0.99989,0.0,0.01141]
[1780508093659,75.23,66071.5,14.1,-0.99989,0.0,0.01146]
[1780508095673,75.23,66075.7,14.1,-0.99989,0.0,0.01155]
[1780508096680,75.23,66085.01,14.1,-0.99989,0.0,0.01175]
[1780508097687,75.23,66078.39,14.1,-0.99989,0.0,0.0116]
[1780508098694,75.23,66071.48,14.1,-0.99989,0.0,0.01146]
[1780508099701,75.23,66070.04,14.1,-0.99989,0.0,0.01143]
[1780508100709,75.23,66070.85,14.1,-0.99989,0.0,0.01144]
[1780508101715,75.23,66070.19,14.1,-0.99989,0.0,0.01143]
[1780508103729,75.23,66071.29,14.1,-0.99989,0.0,0.01145]
[1780508104738,75.23,66072.01,14.1,-0.99989,0.0,0.01147]
[1780508105743,75.23,66065.54,14.1,-0.99989,0.0,0.01133]
[1780508106786,75.23,66065.54,14.1,-0.99989,0.0,0.01133]
[1780508106964,75.23,66065.54,14.1,-0.99989,0.0,0.01133]
[1780508107054,75.23,66055.05,14.1,-0.99989,0.0,0.01111]
[1780508107742,75.23,66055.05,14.1,-0.99989,0.0,0.01111]
[1780508108141,75.23,66055.05,14.1,-0.99989,0.0,0.01111]
[1780508108199,75.23,66040.57,14.1,-0.9999,0.0,0.01082]
[1780508108771,75.23,66039.83,14.1,-0.9999,0.0,0.0108]
[1780508109778,75.23,66043.82,14.1,-0.9999,0.0,0.01088]
[1780508110785,75.23,66042.33,14.1,-0.9999,0.0,0.01085]
[1780508111792,75.23,66037.92,14.1,-0.9999,0.0,0.01077]
[1780508113806,75.23,66034.87,14.1,-0.9999,0.0,0.01071]
[1780508114813,75.23,66036.1,14.1,-0.9999,0.0,0.01073]
[1780508115820,75.23,66045.76,14.1,-0.9999,0.0,0.01092]
[1780508116827,75.23,66039.04,14.1,-0.9999,0.0,0.01079]
[1780508117834,75.23,66040.31,14.1,-0.9999,0.0,0.01081]
[1780508118842,75.23,66041.91,14.1,-0.9999,0.0,0.01085]
[1780508119849,75.23,66043.91,14.1,-0.9999,0.0,0.01089]
[1780508120856,75.23,66041.41,14.1,-0.9999,0.0,0.01084]
[1780508122624,75.23,66042.61,14.1,-0.9999,0.0,0.01086]
[1780508122870,75.23,66041.37,14.1,-0.9999,0.0,0.01084]
[1780508123877,75.23,66043.96,14.1,-0.9999,0.0,0.01089]
[1780508124884,75.23,66042.63,14.1,-0.9999,0.0,0.01086]
[1780508125892,75.23,66041.12,14.1,-0.9999,0.0,0.01083]
[1780508126899,75.23,66034.25,14.1,-0.9999,0.0,0.01069]
[1780508127907,75.23,66033.07,14.1,-0.9999,0.0,0.01067]
[1780508128914,75.23,66031.76,14.1,-0.9999,0.0,0.01064]
[1780508129921,75.23,66021.13,14.1,-0.9999,0.0,0.01043]
[1780508130928,75.23,66021.45,14.1,-0.9999,0.0,0.01044]
[1780508131935,75.23,66019.22,14.1,-0.9999,0.0,0.01031]
[1780508132942,75.23,66018.83,14.1,-0.9999,0.0,0.0103]
[1780508133949,75.23,66021.04,14.1,-0.9999,0.0,0.01034]
[1780508134997,75.23,66021.04,14.1,-0.9999,0.0,0.01034]
[1780508135057,75.23,66024.18,14.1,-0.9999,0.0,0.0104]
[1780508135963,75.23,66020.1,14.1,-0.9999,0.0,0.01033]
[1780508137978,75.23,66019.37,14.1,-0.9999,0.0,0.01031]
[1780508138895,75.23,66019.37,14.1,-0.9999,0.0,0.01031]
[1780508139425,75.23,66019.37,14.1,-0.9999,0.0,0.01031]
[1780508139448,75.23,66006.23,14.1,-0.99991,0.0,0.01006]
[1780508139998,75.23,66019.36,14.1,-0.9999,0.0,0.01031]
[1780508141005,75.23,66022.98,14.1,-0.9999,0.0,0.01038]
[1780508142012,75.23,66028.54,14.1,-0.9999,0.0,0.01049]
[1780508143019,75.23,66030.48,14.1,-0.9999,0.0,0.01053]
[1780508144026,75.23,66031.47,14.1,-0.9999,0.0,0.01055]
[1780508145324,75.23,66031.47,14.1,-0.9999,0.0,0.01055]
[1780508145386,75.23,66033.65,14.1,-0.9999,0.0,0.01059]
[1780508145785,75.23,66033.65,14.1,-0.9999,0.0,0.01059]
[1780508146603,75.23,66033.65,14.1,-0.9999,0.0,0.01059]
[1780508146665,75.23,66053.81,14.1,-0.9999,0.0,0.01099]
[1780508147051,75.23,66055.79,14.1,-0.9999,0.0,0.01103]
[1780508148058,75.23,66057.81,14.1,-0.9999,0.0,0.01108]
[1780508150071,75.23,66067.3,14.1,-0.99989,0.0,0.01127]
[1780508151087,75.23,66069.99,14.1,-0.99989,0.0,0.01133]
[1780508152093,75.23,66074.11,14.1,-0.99989,0.0,0.01141]
[1780508154107,75.23,66073.94,14.1,-0.99989,0.0,0.01141]
[1780508157128,75.23,66065.6,14.1,-0.99989,0.0,0.01124]
[1780508158135,75.23,66062.46,14.1,-0.99989,0.0,0.01117]
[1780508159142,75.23,66056.65,14.1,-0.9999,0.0,0.01105]
[1780508160423,75.23,66056.65,14.1,-0.9999,0.0,0.01105]
[1780508160472,75.23,66046.44,14.1,-0.9999,0.0,0.01084]
[1780508160905,75.23,66046.44,14.1,-0.9999,0.0,0.01084]
[1780508161164,75.23,66038.4,14.1,-0.9999,0.0,0.01068]
[1780508162569,75.23,66038.4,14.1,-0.9999,0.0,0.01068]
[1780508162602,75.23,66031.12,14.1,-0.9999,0.0,0.01054]
[1780508163176,75.23,66034.94,14.1,-0.9999,0.0,0.01061]
[1780508164183,75.23,66036.66,14.1,-0.9999,0.0,0.01065]
[1780508166197,75.23,66038.76,14.1,-0.9999,0.0,0.01069]
[1780508167640,75.23,66038.76,14.1,-0.9999,0.0,0.01069]
[1780508168211,75.23,66045.37,14.1,-0.9999,0.0,0.01082]
[1780508169218,75.23,66042.64,14.1,-0.9999,0.0,0.01077]
[1780508170167,75.23,66042.64,14.1,-0.9999,0.0,0.01077]
[1780508170225,75.23,66049.88,14.1,-0.9999,0.0,0.01091]
[1780508171247,75.23,66052.92,14.1,-0.9999,0.0,0.01098]
[1780508172243,75.23,66055.53,14.1,-0.9999,0.0,0.01103]
[1780508173250,75.23,66056.42,14.1,-0.9999,0.0,0.01105]
[1780508174257,75.23,66057.57,14.1,-0.9999,0.0,0.01107]
[1780508175264,75.23,66061.1,14.1,-0.99989,0.0,0.01114]
[1780508176271,75.23,66059.99,14.1,-0.99989,0.0,0.01112]
[1780508177278,75.23,66063.0,14.1,-0.99989,0.0,0.01118]
[1780508178285,75.23,66063.58,14.1,-0.99989,0.0,0.01119]
[1780508179292,75.23,66064.18,14.1,-0.99989,0.0,0.01121]
[1780508180299,75.23,66062.84,14.1,-0.99989,0.0,0.01118]
[1780508181306,75.23,66059.26,14.1,-0.99989,0.0,0.01111]
[1780508182313,75.23,66058.58,14.1,-0.9999,0.0,0.01109]
[1780508183320,75.23,66058.97,14.1,-0.99989,0.0,0.0111]
[1780508184327,75.23,66057.56,14.1,-0.9999,0.0,0.01107]
[1780508185760,75.23,66057.21,14.1,-0.9999,0.0,0.01106]
[1780508187348,75.23,66051.19,14.1,-0.9999,0.0,0.01094]
[1780508188282,75.23,66051.19,14.1,-0.9999,0.0,0.01094]
[1780508188355,75.23,66045.08,14.1,-0.9999,0.0,0.01082]
[1780508189636,75.23,66045.08,14.1,-0.9999,0.0,0.01082]
[1780508189677,75.23,66044.15,14.1,-0.9999,0.0,0.0108]
[1780508190155,75.23,66044.15,14.1,-0.9999,0.0,0.0108]
[1780508190369,75.23,66037.82,14.1,-0.9999,0.0,0.01067]
[1780508191376,75.23,66037.0,14.1,-0.9999,0.0,0.01056]
[1780508192383,75.23,66036.64,14.1,-0.9999,0.0,0.01056]
[1780508193390,75.23,66035.79,14.1,-0.9999,0.0,0.01054]
[1780508194397,75.23,66038.08,14.1,-0.9999,0.0,0.01058]
[1780508195302,75.23,66038.08,14.1,-0.9999,0.0,0.01058]
[1780508195404,75.23,66039.39,14.1,-0.9999,0.0,0.01061]
[1780508196015,75.23,66039.39,14.1,-0.9999,0.0,0.01061]
[1780508196146,75.23,66039.39,14.1,-0.9999,0.0,0.01061]
[1780508196411,75.23,66046.47,14.1,-0.9999,0.0,0.01075]
[1780508197418,75.23,66051.62,14.1,-0.9999,0.0,0.01085]
[1780508198425,75.23,66052.97,14.1,-0.9999,0.0,0.01088]
[1780508199432,75.23,66053.74,14.1,-0.9999,0.0,0.0109]
[1780508200439,75.23,66055.97,14.1,-0.9999,0.0,0.01094]
[1780508201446,75.23,66057.34,14.1,-0.9999,0.0,0.01097]
[1780508202453,75.23,66051.03,14.1,-0.9999,0.0,0.01084]
[1780508203460,75.23,66050.21,14.1,-0.9999,0.0,0.01083]
[1780508204467,75.23,66051.02,14.1,-0.9999,0.0,0.01084]
[1780508205474,75.23,66046.77,14.1,-0.9999,0.0,0.01076]
[1780508206481,75.23,66046.35,14.1,-0.9999,0.0,0.01075]
[1780508207487,75.23,66047.04,14.1,-0.9999,0.0,0.01076]
[1780508208224,75.23,66047.04,14.1,-0.9999,0.0,0.01076]
[1780508208495,75.23,66046.14,14.1,-0.9999,0.0,0.01074]
[1780508210651,75.23,66045.26,14.1,-0.9999,0.0,0.01073]
[1780508211527,75.23,66039.28,14.1,-0.9999,0.0,0.01061]
[1780508212534,75.23,66039.95,14.1,-0.9999,0.0,0.01062]
[1780508213542,75.23,66033.07,14.1,-0.9999,0.0,0.01049]
[1780508214550,75.23,66031.69,14.1,-0.9999,0.0,0.01046]
[1780508216017,75.23,66031.58,14.1,-0.9999,0.0,0.01046]
[1780508216564,75.23,66025.78,14.1,-0.9999,0.0,0.01034]
[1780508217381,75.23,66025.78,14.1,-0.9999,0.0,0.01034]
[1780508217739,75.23,66025.78,14.1,-0.9999,0.0,0.01034]
[1780508217753,75.23,66016.1,14.1,-0.9999,0.0,0.01016]
[1780508218635,75.23,66016.1,14.1,-0.9999,0.0,0.01016]
[1780508218719,75.23,66000.68,14.1,-0.99991,0.0,0.00987]
[1780508218992,75.23,66000.68,14.1,-0.99991,0.0,0.00987]
[1780508219587,75.23,66000.46,14.1,-0.99991,0.0,0.00987]
[1780508220594,75.23,65998.73,14.1,-0.99991,0.0,0.00983]
[1780508222611,75.23,65992.79,14.1,-0.99991,0.0,0.00973]
[1780508223618,75.23,65993.33,14.1,-0.99991,0.0,0.00974]
[1780508224625,75.23,65995.78,14.1,-0.99991,0.0,0.00978]
[1780508225632,75.23,65989.33,14.1,-0.99991,0.0,0.00966]
[1780508226639,75.23,65982.1,14.1,-0.99991,0.0,0.00953]
[1780508227646,75.23,65983.42,14.1,-0.99991,0.0,0.00956]
[1780508228655,75.23,65986.77,14.1,-0.99991,0.0,0.00962]
[1780508229663,75.23,65988.46,14.1,-0.99991,0.0,0.00965]
[1780508230670,75.23,65988.97,14.1,-0.99991,0.0,0.00966]
[1780508232684,75.23,65996.0,14.1,-0.99991,0.0,0.00978]
[1780508233691,75.23,66004.01,14.1,-0.99991,0.0,0.00993]
[1780508234698,75.23,65998.03,14.1,-0.99991,0.0,0.00982]
[1780508235705,75.23,65993.1,14.1,-0.99991,0.0,0.00973]
[1780508236712,75.23,65999.5,14.1,-0.99991,0.0,0.00985]
[1780508237719,75.23,65999.79,14.1,-0.99991,0.0,0.00985]
[1780508238726,75.23,65999.07,14.1,-0.99991,0.0,0.00984]
[1780508239733,75.23,66000.71,14.1,-0.99991,0.0,0.00987]
[1780508240740,75.23,65996.33,14.1,-0.99991,0.0,0.00979]
[1780508241747,75.23,66003.22,14.1,-0.99991,0.0,0.00992]
[1780508241923,75.23,66003.22,14.1,-0.99991,0.0,0.00992]
[1780508242754,75.23,66008.02,14.1,-0.99991,0.0,0.01001]
[1780508243760,75.23,66010.4,14.1,-0.99991,0.0,0.01005]
[1780508244769,75.23,66009.59,14.1,-0.99991,0.0,0.01004]
[1780508245348,75.23,66009.59,14.1,-0.99991,0.0,0.01004]
[1780508245775,75.23,66017.98,14.1,-0.9999,0.0,0.0102]
[1780508246782,75.23,66014.44,14.1,-0.9999,0.0,0.01013]
[1780508250810,75.23,66014.77,14.1,-0.9999,0.0,0.01013]
[1780508251817,75.23,66016.27,14.1,-0.99991,0.0,0.01007]
[1780508252824,75.23,66018.52,14.1,-0.9999,0.0,0.01012]
[1780508253831,75.23,66013.94,14.1,-0.99991,0.0,0.01003]
[1780508254841,75.23,66019.86,14.1,-0.9999,0.0,0.01014]
[1780508255845,75.23,66024.07,14.1,-0.9999,0.0,0.01022]
[1780508256852,75.23,66026.46,14.1,-0.9999,0.0,0.01027]
[1780508257859,75.23,66027.13,14.1,-0.9999,0.0,0.01028]
[1780508258865,75.23,66030.41,14.1,-0.9999,0.0,0.01034]
[1780508260881,75.23,66029.94,14.1,-0.9999,0.0,0.01034]
[1780508263902,75.23,66031.17,14.1,-0.9999,0.0,0.01036]
[1780508265916,75.23,66026.3,14.1,-0.9999,0.0,0.01027]
[1780508266923,75.23,66028.59,14.1,-0.9999,0.0,0.01031]
[1780508267930,75.23,66030.26,14.1,-0.9999,0.0,0.01034]
[1780508269944,75.23,66029.48,14.1,-0.9999,0.0,0.01033]
[1780508270951,75.23,66027.77,14.1,-0.9999,0.0,0.01029]
[1780508272965,75.23,66027.2,14.1,-0.9999,0.0,0.01028]
[1780508274095,75.23,66027.2,14.1,-0.9999,0.0,0.01028]
[1780508274159,75.23,66028.33,14.1,-0.9999,0.0,0.0103]
[1780508274979,75.23,66032.38,14.1,-0.9999,0.0,0.01038]
[1780508275986,75.23,66031.25,14.1,-0.9999,0.0,0.01036]
[1780508276993,75.23,66030.33,14.1,-0.9999,0.0,0.01034]
[1780508278004,75.23,66032.45,14.1,-0.9999,0.0,0.01038]
[1780508279011,75.23,66030.17,14.1,-0.9999,0.0,0.01034]
[1780508281209,75.23,66030.5,14.1,-0.9999,0.0,0.01035]
[1780508281228,75.23,66021.48,14.1,-0.9999,0.0,0.01017]
[1780508282051,75.23,66021.48,14.1,-0.9999,0.0,0.01017]
[1780508282113,75.23,66015.86,14.1,-0.99991,0.0,0.01007]
[1780508283041,75.23,66016.51,14.1,-0.99991,0.0,0.01008]
[1780508286062,75.23,66024.02,14.1,-0.9999,0.0,0.01022]
[1780508287069,75.23,66029.66,14.1,-0.9999,0.0,0.01033]
[1780508288076,75.23,66034.57,14.1,-0.9999,0.0,0.01042]
[1780508289083,75.23,66036.08,14.1,-0.9999,0.0,0.01045]
[1780508291097,75.23,66033.08,14.1,-0.9999,0.0,0.0104]
[1780508292492,75.23,66031.66,14.1,-0.9999,0.0,0.01037]
[1780508293111,75.23,66030.7,14.1,-0.9999,0.0,0.01035]
[1780508294117,75.23,66032.81,14.1,-0.9999,0.0,0.01039]
[1780508295125,75.23,66026.43,14.1,-0.9999,0.0,0.01027]
[1780508296132,75.23,66031.41,14.1,-0.9999,0.0,0.01036]
[1780508297139,75.23,66029.47,14.1,-0.9999,0.0,0.01033]
[1780508298146,75.23,66028.39,14.1,-0.9999,0.0,0.01031]
[1780508299153,75.23,66031.3,14.1,-0.9999,0.0,0.01036]
[1780508300185,75.23,66030.42,14.1,-0.9999,0.0,0.01034]
[1780508301185,75.23,66026.88,14.1,-0.9999,0.0,0.01028]
[1780508302192,75.23,66031.63,14.1,-0.9999,0.0,0.01037]
[1780508303199,75.23,66035.51,14.1,-0.9999,0.0,0.01044]
[1780508304206,75.23,66036.26,14.1,-0.9999,0.0,0.01046]
[1780508306219,75.23,66033.67,14.1,-0.9999,0.0,0.01041]
[1780508307227,75.23,66032.37,14.1,-0.9999,0.0,0.01038]
[1780508308455,75.23,66034.0,14.1,-0.9999,0.0,0.01041]
[1780508310248,75.23,66034.41,14.1,-0.9999,0.0,0.01042]
[1780508312263,75.23,66031.58,14.1,-0.9999,0.0,0.01028]
[1780508314276,75.23,66032.69,14.1,-0.9999,0.0,0.0103]
[1780508315283,75.23,66033.75,14.1,-0.9999,0.0,0.01032]
[1780508316290,75.23,66034.37,14.1,-0.9999,0.0,0.01033]
[1780508319726,75.23,66034.02,14.1,-0.9999,0.0,0.01032]
[1780508320318,75.23,66032.62,14.1,-0.9999,0.0,0.0103]
[1780508321325,75.23,66033.2,14.1,-0.9999,0.0,0.01031]
[1780508322332,75.23,66032.74,14.1,-0.9999,0.0,0.0103]
[1780508323339,75.23,66033.66,14.1,-0.9999,0.0,0.01032]
[1780508325353,75.23,66032.91,14.1,-0.9999,0.0,0.0103]
[1780508328112,75.23,66033.23,14.1,-0.9999,0.0,0.01031]
[1780508328374,75.23,66039.89,14.1,-0.9999,0.0,0.01044]
[1780508329545,75.23,66039.89,14.1,-0.9999,0.0,0.01044]
[1780508329641,75.23,66039.52,14.1,-0.9999,0.0,0.01043]
[1780508330388,75.23,66040.09,14.1,-0.9999,0.0,0.01044]
[1780508331395,75.23,66038.81,14.1,-0.9999,0.0,0.01042]
[1780508332402,75.23,66039.16,14.1,-0.9999,0.0,0.01042]
[1780508334416,75.23,66032.06,14.1,-0.9999,0.0,0.01029]
[1780508335423,75.23,66029.49,14.1,-0.9999,0.0,0.01024]
[1780508336430,75.23,66027.73,14.1,-0.9999,0.0,0.0102]
[1780508337441,75.23,66024.55,14.1,-0.9999,0.0,0.01014]
[1780508338444,75.23,66023.97,14.1,-0.9999,0.0,0.01013]
[1780508339451,75.23,66023.34,14.1,-0.9999,0.0,0.01012]
[1780508340768,75.23,66023.34,14.1,-0.9999,0.0,0.01012]
[1780508340827,75.23,66023.28,14.1,-0.9999,0.0,0.01012]
[1780508341467,75.23,66013.53,14.1,-0.99991,0.0,0.00994]
[1780508342474,75.23,66015.56,14.1,-0.99991,0.0,0.00997]
[1780508343481,75.23,66022.93,14.1,-0.9999,0.0,0.01011]
[1780508344488,75.23,66026.28,14.1,-0.9999,0.0,0.01018]
[1780508345495,75.23,66027.69,14.1,-0.9999,0.0,0.0102]
[1780508346502,75.23,66034.44,14.1,-0.9999,0.0,0.01033]
[1780508347509,75.23,66036.21,14.1,-0.9999,0.0,0.01037]
[1780508348515,75.23,66039.91,14.1,-0.9999,0.0,0.01044]
[1780508349523,75.23,66040.38,14.1,-0.9999,0.0,0.01045]
[1780508350530,75.23,66039.96,14.1,-0.9999,0.0,0.01044]
[1780508351537,75.23,66034.16,14.1,-0.9999,0.0,0.01033]
[1780508352543,75.23,66038.19,14.1,-0.9999,0.0,0.0104]
[1780508353664,75.23,66039.32,14.1,-0.9999,0.0,0.01043]
[1780508354558,75.23,66041.8,14.1,-0.9999,0.0,0.01048]
[1780508355565,75.23,66049.27,14.1,-0.9999,0.0,0.01062]
[1780508356450,75.23,66049.27,14.1,-0.9999,0.0,0.01062]
[1780508356571,75.23,66049.52,14.1,-0.9999,0.0,0.01063]
[1780508357579,75.23,66052.12,14.1,-0.9999,0.0,0.01068]
[1780508358585,75.23,66052.75,14.1,-0.9999,0.0,0.01069]
[1780508359593,75.23,66054.72,14.1,-0.9999,0.0,0.01073]
[1780508360600,75.23,66059.24,14.1,-0.9999,0.0,0.01082]
[1780508361607,75.23,66062.45,14.1,-0.9999,0.0,0.01089]
[1780508362402,75.23,66062.45,14.1,-0.9999,0.0,0.01089]
[1780508362614,75.23,66061.74,14.1,-0.9999,0.0,0.01087]
[1780508365635,75.23,66065.07,14.1,-0.9999,0.0,0.01094]
[1780508366645,75.23,66071.43,14.1,-0.9999,0.0,0.01107]
[1780508367652,75.23,66070.26,14.1,-0.9999,0.0,0.01105]
[1780508368659,75.23,66069.59,14.1,-0.9999,0.0,0.01103]
[1780508369666,75.23,66070.09,14.1,-0.9999,0.0,0.01104]
[1780508370448,75.23,66070.09,14.1,-0.9999,0.0,0.01104]
[1780508371009,75.23,66070.09,14.1,-0.9999,0.0,0.01104]
[1780508370673,75.23,66083.72,14.1,-0.99989,0.0,0.01132]
[1780508371680,75.23,66088.62,14.1,-0.99989,0.0,0.01133]
[1780508372115,75.23,66088.62,14.1,-0.99989,0.0,0.01133]
[1780508372687,75.23,66088.89,14.1,-0.99989,0.0,0.01134]
[1780508376715,75.23,66090.37,14.1,-0.99989,0.0,0.01137]
[1780508377722,75.23,66089.13,14.1,-0.99989,0.0,0.01134]
[1780508378730,75.23,66087.67,14.1,-0.99989,0.0,0.01131]
[1780508379737,75.23,66089.79,14.1,-0.99989,0.0,0.01135]
[1780508380746,75.23,66094.7,14.1,-0.99989,0.0,0.01146]
[1780508381752,75.23,66094.26,14.1,-0.99989,0.0,0.01145]
[1780508382760,75.23,66093.11,14.1,-0.99989,0.0,0.01142]
[1780508383768,75.23,66091.14,14.1,-0.99989,0.0,0.01138]
[1780508384775,75.23,66090.41,14.1,-0.99989,0.0,0.01137]
[1780508385261,75.23,66090.41,14.1,-0.99989,0.0,0.01137]
[1780508385782,75.23,66092.22,14.1,-0.99989,0.0,0.01141]
[1780508386406,75.23,66092.22,14.1,-0.99989,0.0,0.01141]
[1780508386789,75.23,66093.46,14.1,-0.99989,0.0,0.01143]
[1780508387795,75.23,66094.29,14.1,-0.99989,0.0,0.01145]
[1780508390817,75.23,66092.43,14.1,-0.99989,0.0,0.01141]
[1780508391824,75.23,66092.09,14.1,-0.99989,0.0,0.0114]
[1780508392830,75.23,66093.63,14.1,-0.99989,0.0,0.01144]
[1780508393838,75.23,66091.3,14.1,-0.99989,0.0,0.01139]
[1780508394849,75.23,66090.99,14.1,-0.99989,0.0,0.01138]
[1780508395853,75.23,66091.56,14.1,-0.99989,0.0,0.01139]
[1780508396860,75.23,66092.75,14.1,-0.99989,0.0,0.01142]
[1780508397867,75.23,66091.13,14.1,-0.99989,0.0,0.01138]
[1780508398880,75.23,66080.99,14.1,-0.99989,0.0,0.01117]
[1780508399885,75.23,66078.43,14.1,-0.99989,0.0,0.01112]
[1780508400772,75.23,66078.43,14.1,-0.99989,0.0,0.01112]
[1780508400906,75.23,66078.43,14.1,-0.99989,0.0,0.01112]
[1780508400984,75.23,66075.45,14.1,-0.9999,0.0,0.01106]
[1780508402010,75.23,66075.45,14.1,-0.9999,0.0,0.01106]
[1780508402054,75.23,66063.05,14.1,-0.9999,0.0,0.0108]
[1780508402911,75.23,66062.25,14.1,-0.9999,0.0,0.01079]
[1780508403918,75.23,66062.86,14.1,-0.9999,0.0,0.0108]
[1780508405932,75.23,66063.44,14.1,-0.9999,0.0,0.01081]
[1780508406939,75.23,66066.93,14.1,-0.9999,0.0,0.01088]
[1780508407945,75.23,66064.54,14.1,-0.9999,0.0,0.01083]
[1780508408953,75.23,66063.67,14.1,-0.9999,0.0,0.01082]
[1780508410966,75.23,66069.16,14.1,-0.9999,0.0,0.01093]
[1780508411973,75.23,66066.25,14.1,-0.9999,0.0,0.01087]
[1780508412981,75.23,66071.09,14.1,-0.9999,0.0,0.01097]
[1780508414130,75.23,66072.71,14.1,-0.9999,0.0,0.011]
[1780508414995,75.23,66073.64,14.1,-0.9999,0.0,0.01102]
[1780508416006,75.23,66076.55,14.1,-0.99989,0.0,0.01108]
[1780508417009,75.23,66079.17,14.1,-0.99989,0.0,0.01113]
[1780508419023,75.23,66079.84,14.1,-0.99989,0.0,0.01115]
[1780508420030,75.23,66078.73,14.1,-0.99989,0.0,0.01112]
[1780508421037,75.23,66075.69,14.1,-0.9999,0.0,0.01106]
[1780508421608,75.23,66075.69,14.1,-0.9999,0.0,0.01106]
[1780508422044,75.23,66077.28,14.1,-0.99989,0.0,0.01109]
[1780508422732,75.23,66077.28,14.1,-0.99989,0.0,0.01109]
[1780508423051,75.23,66075.16,14.1,-0.9999,0.0,0.01105]
[1780508424058,75.23,66073.85,14.1,-0.9999,0.0,0.01102]
[1780508425065,75.23,66077.69,14.1,-0.99989,0.0,0.0111]
[1780508426072,75.23,66082.54,14.1,-0.99989,0.0,0.0112]
[1780508427079,75.23,66083.56,14.1,-0.99989,0.0,0.01122]
[1780508428086,75.23,66084.13,14.1,-0.99989,0.0,0.01124]
[1780508429093,75.23,66084.55,14.1,-0.99989,0.0,0.01124]
[1780508430100,75.23,66085.15,14.1,-0.99989,0.0,0.01126]
[1780508431107,75.23,66085.14,14.1,-0.99989,0.0,0.01116]
[1780508432114,75.23,66086.43,14.1,-0.99989,0.0,0.01119]
[1780508433121,75.23,66086.99,14.1,-0.99989,0.0,0.0112]
[1780508435136,75.23,66088.07,14.1,-0.99989,0.0,0.01122]
[1780508436142,75.23,66090.03,14.1,-0.99989,0.0,0.01126]
[1780508437149,75.23,66090.79,14.1,-0.99989,0.0,0.01128]
[1780508438156,75.23,66094.43,14.1,-0.99989,0.0,0.01135]
[1780508440170,75.23,66090.15,14.1,-0.99989,0.0,0.01126]
[1780508441177,75.23,66089.16,14.1,-0.99989,0.0,0.01124]
[1780508444198,75.23,66091.57,14.1,-0.99989,0.0,0.01129]
[1780508445205,75.23,66092.99,14.1,-0.99989,0.0,0.01132]
[1780508447219,75.23,66092.61,14.1,-0.99989,0.0,0.01132]
[1780508450049,75.23,66091.69,14.1,-0.99989,0.0,0.0113]
[1780508450240,75.23,66090.59,14.1,-0.99989,0.0,0.01127]
[1780508452254,75.23,66093.76,14.1,-0.99989,0.0,0.01134]
[1780508453261,75.23,66092.43,14.1,-0.99989,0.0,0.01131]
[1780508454268,75.23,66091.35,14.1,-0.99989,0.0,0.01129]
[1780508455275,75.23,66088.39,14.1,-0.99989,0.0,0.01123]
[1780508456282,75.23,66086.72,14.1,-0.99989,0.0,0.01119]
[1780508457289,75.23,66082.33,14.1,-0.99989,0.0,0.0111]
[1780508458296,75.23,66081.0,14.1,-0.99989,0.0,0.01108]
[1780508459303,75.23,66083.94,14.1,-0.99989,0.0,0.01114]
[1780508460310,75.23,66086.22,14.1,-0.99989,0.0,0.01118]
[1780508461317,75.23,66081.74,14.1,-0.99989,0.0,0.01109]
[1780508462324,75.23,66074.86,14.1,-0.9999,0.0,0.01095]
[1780508463331,75.23,66067.97,14.1,-0.9999,0.0,0.01081]
[1780508464338,75.23,66067.6,14.1,-0.9999,0.0,0.0108]
[1780508465345,75.23,66063.86,14.1,-0.9999,0.0,0.01073]
[1780508466352,75.23,66050.52,14.1,-0.9999,0.0,0.01046]
[1780508467359,75.23,66051.56,14.1,-0.9999,0.0,0.01048]
[1780508469373,75.23,66052.09,14.1,-0.9999,0.0,0.01049]
[1780508470380,75.23,66057.31,14.1,-0.9999,0.0,0.0106]
[1780508471387,75.23,66060.69,14.1,-0.9999,0.0,0.01066]
[1780508472394,75.23,66068.61,14.1,-0.9999,0.0,0.01082]
[1780508473401,75.23,66071.9,14.1,-0.9999,0.0,0.01089]
[1780508474408,75.23,66073.53,14.1,-0.9999,0.0,0.01092]
[1780508475415,75.23,66074.47,14.1,-0.9999,0.0,0.01094]
[1780508477138,75.23,66072.53,14.1,-0.9999,0.0,0.0109]
[1780508477429,75.23,66072.12,14.1,-0.9999,0.0,0.01089]
[1780508478436,75.23,66054.03,14.1,-0.9999,0.0,0.01053]
[1780508479443,75.23,66050.63,14.1,-0.9999,0.0,0.01047]
[1780508480450,75.23,66052.96,14.1,-0.9999,0.0,0.01051]
[1780508481457,75.23,66052.4,14.1,-0.9999,0.0,0.0105]
[1780508482464,75.23,66051.97,14.1,-0.9999,0.0,0.01049]
[1780508483471,75.23,66052.26,14.1,-0.9999,0.0,0.0105]
[1780508484478,75.23,66056.08,14.1,-0.9999,0.0,0.01057]
[1780508485485,75.23,66059.0,14.1,-0.9999,0.0,0.01063]
[1780508487984,75.23,66058.91,14.1,-0.9999,0.0,0.01063]
[1780508488051,75.23,66050.07,14.1,-0.9999,0.0,0.01045]
[1780508489058,75.23,66050.07,14.1,-0.9999,0.0,0.01045]
[1780508489159,75.23,66035.95,14.1,-0.9999,0.0,0.01018]
[1780508489523,75.23,66045.56,14.1,-0.9999,0.0,0.01037]
[1780508490530,75.23,66043.88,14.1,-0.9999,0.0,0.01033]
[1780508493551,75.23,66040.06,14.1,-0.9999,0.0,0.01017]
[1780508494558,75.23,66037.91,14.1,-0.9999,0.0,0.01013]
[1780508495565,75.23,66039.53,14.1,-0.9999,0.0,0.01016]
[1780508498587,75.23,66042.07,14.1,-0.9999,0.0,0.01021]
[1780508499594,75.23,66042.97,14.1,-0.9999,0.0,0.01023]
[1780508501608,75.23,66046.95,14.1,-0.9999,0.0,0.0103]
[1780508502615,75.23,66049.92,14.1,-0.9999,0.0,0.01036]
[1780508503622,75.23,66052.01,14.1,-0.9999,0.0,0.0104]
[1780508504629,75.23,66050.21,14.1,-0.9999,0.0,0.01037]
[1780508505638,75.23,66048.99,14.1,-0.9999,0.0,0.01034]
[1780508507652,75.23,66050.81,14.1,-0.9999,0.0,0.01038]
[1780508508658,75.23,66055.4,14.1,-0.9999,0.0,0.01047]
[1780508510673,75.23,66056.59,14.1,-0.9999,0.0,0.01049]
[1780508512687,75.23,66057.61,14.1,-0.9999,0.0,0.01051]
[1780508513694,75.23,66062.14,14.1,-0.9999,0.0,0.0106]
[1780508514701,75.23,66066.55,14.1,-0.9999,0.0,0.01069]
[1780508517722,75.23,66067.11,14.1,-0.9999,0.0,0.0107]
[1780508518729,75.23,66063.53,14.1,-0.9999,0.0,0.01063]
[1780508520743,75.23,66062.84,14.1,-0.9999,0.0,0.01061]
[1780508522040,75.23,66062.84,14.1,-0.9999,0.0,0.01061]
[1780508522087,75.23,66062.37,14.1,-0.9999,0.0,0.0106]
[1780508522757,75.23,66072.41,14.1,-0.9999,0.0,0.01081]
[1780508523764,75.23,66075.24,14.1,-0.9999,0.0,0.01086]
[1780508524771,75.23,66074.21,14.1,-0.9999,0.0,0.01084]
[1780508525778,75.23,66076.62,14.1,-0.9999,0.0,0.01089]
[1780508526785,75.23,66077.14,14.1,-0.9999,0.0,0.0109]
[1780508527792,75.23,66076.11,14.1,-0.9999,0.0,0.01088]
[1780508528799,75.23,66078.02,14.1,-0.9999,0.0,0.01092]
[1780508529806,75.23,66080.59,14.1,-0.9999,0.0,0.01097]
[1780508530813,75.23,66079.4,14.1,-0.9999,0.0,0.01095]
[1780508532827,75.23,66075.85,14.1,-0.9999,0.0,0.01087]
[1780508533835,75.23,66072.95,14.1,-0.9999,0.0,0.01082]
[1780508534841,75.23,66073.42,14.1,-0.9999,0.0,0.01083]
[1780508536142,75.23,66074.01,14.1,-0.9999,0.0,0.01084]
[1780508536856,75.23,66074.83,14.1,-0.9999,0.0,0.01085]
[1780508537863,75.23,66074.27,14.1,-0.9999,0.0,0.01084]
[1780508538870,75.23,66073.94,14.1,-0.9999,0.0,0.01084]
[1780508539877,75.23,66074.62,14.1,-0.9999,0.0,0.01085]
[1780508541891,75.23,66076.66,14.1,-0.9999,0.0,0.01089]
[1780508542898,75.23,66074.62,14.1,-0.9999,0.0,0.01085]
[1780508545919,75.23,66075.07,14.1,-0.9999,0.0,0.01086]
[1780508546926,75.23,66072.05,14.1,-0.9999,0.0,0.0108]
[1780508547933,75.23,66065.47,14.1,-0.9999,0.0,0.01067]
[1780508548940,75.23,66063.61,14.1,-0.9999,0.0,0.01063]
[1780508550953,75.23,66064.94,14.1,-0.9999,0.0,0.01066]
[1780508551961,75.23,66065.96,14.1,-0.9999,0.0,0.01058]
[1780508552968,75.23,66067.58,14.1,-0.9999,0.0,0.01062]
[1780508553976,75.23,66066.11,14.1,-0.9999,0.0,0.01059]
[1780508554983,75.23,66065.39,14.1,-0.9999,0.0,0.01057]
[1780508555990,75.23,66065.89,14.1,-0.9999,0.0,0.01058]
[1780508556996,75.23,66066.7,14.1,-0.9999,0.0,0.0106]
[1780508558004,75.23,66073.78,14.1,-0.9999,0.0,0.01074]
[1780508559011,75.23,66077.26,14.1,-0.9999,0.0,0.01081]
[1780508560023,75.23,66077.98,14.1,-0.9999,0.0,0.01082]
[1780508561030,75.23,66076.71,14.1,-0.9999,0.0,0.0108]
[1780508562037,75.23,66076.04,14.1,-0.9999,0.0,0.01078]
[1780508563044,75.23,66077.13,14.1,-0.9999,0.0,0.01081]
[1780508564051,75.23,66078.58,14.1,-0.9999,0.0,0.01084]
[1780508565058,75.23,66080.55,14.1,-0.9999,0.0,0.01088]
[1780508566065,75.23,66081.92,14.1,-0.9999,0.0,0.0109]
[1780508567059,75.23,66081.92,14.1,-0.9999,0.0,0.0109]
[1780508567074,75.23,66085.29,14.1,-0.9999,0.0,0.01097]
[1780508568079,75.23,66088.03,14.1,-0.9999,0.0,0.01103]
[1780508569087,75.23,66083.96,14.1,-0.9999,0.0,0.01094]
[1780508570094,75.23,66083.6,14.1,-0.9999,0.0,0.01094]
[1780508571587,75.23,66083.62,14.1,-0.9999,0.0,0.01094]
[1780508572108,75.23,66081.85,14.1,-0.9999,0.0,0.0109]
[1780508573115,75.23,66081.41,14.1,-0.9999,0.0,0.01089]
[1780508574122,75.23,66075.14,14.1,-0.9999,0.0,0.01077]
[1780508575129,75.23,66074.09,14.1,-0.9999,0.0,0.01075]
[1780508576136,75.23,66075.68,14.1,-0.9999,0.0,0.01078]
[1780508577143,75.23,66073.73,14.1,-0.9999,0.0,0.01074]
[1780508578150,75.23,66073.34,14.1,-0.9999,0.0,0.01073]
[1780508581170,75.23,66074.24,14.1,-0.9999,0.0,0.01075]
[1780508582178,75.23,66068.42,14.1,-0.9999,0.0,0.01063]
[1780508583185,75.23,66067.03,14.1,-0.9999,0.0,0.0106]
[1780508584192,75.23,66066.73,14.1,-0.9999,0.0,0.0106]
[1780508586771,75.23,66066.73,14.1,-0.9999,0.0,0.0106]
[1780508587214,75.23,66054.07,14.1,-0.9999,0.0,0.01035]
[1780508588220,75.23,66047.94,14.1,-0.9999,0.0,0.01023]
[1780508589234,75.23,66054.18,14.1,-0.9999,0.0,0.01035]
[1780508590236,75.23,66057.74,14.1,-0.9999,0.0,0.01042]
[1780508591244,75.23,66056.43,14.1,-0.9999,0.0,0.0104]
[1780508592251,75.23,66054.54,14.1,-0.9999,0.0,0.01036]
[1780508593259,75.23,66055.65,14.1,-0.9999,0.0,0.01038]
[1780508595274,75.23,66057.2,14.1,-0.9999,0.0,0.01041]
[1780508596281,75.23,66055.69,14.1,-0.9999,0.0,0.01038]
[1780508597289,75.23,66054.8,14.1,-0.9999,0.0,0.01037]
[1780508598296,75.23,66055.23,14.1,-0.9999,0.0,0.01037]
[1780508599302,75.23,66053.06,14.1,-0.9999,0.0,0.01033]
[1780508600310,75.23,66060.04,14.1,-0.9999,0.0,0.01047]
[1780508601316,75.23,66063.45,14.1,-0.9999,0.0,0.01053]
[1780508602324,75.23,66063.12,14.1,-0.9999,0.0,0.01053]
[1780508603334,75.23,66067.98,14.1,-0.9999,0.0,0.01062]
[1780508604338,75.23,66065.94,14.1,-0.9999,0.0,0.01058]
[1780508605345,75.23,66064.17,14.1,-0.9999,0.0,0.01055]
[1780508606352,75.23,66066.97,14.1,-0.9999,0.0,0.0106]
[1780508607366,75.23,66074.03,14.1,-0.9999,0.0,0.01074]
[1780508608373,75.23,66076.61,14.1,-0.9999,0.0,0.0108]
[1780508609380,75.23,66077.24,14.1,-0.9999,0.0,0.01081]
[1780508611393,75.23,66077.49,14.1,-0.9999,0.0,0.01072]
[1780508612401,75.23,66075.54,14.1,-0.9999,0.0,0.01068]
[1780508613408,75.23,66073.95,14.1,-0.9999,0.0,0.01065]
[1780508614415,75.23,66075.31,14.1,-0.9999,0.0,0.01068]
[1780508617437,75.23,66076.29,14.1,-0.9999,0.0,0.0107]
[1780508618444,75.23,66070.7,14.1,-0.9999,0.0,0.01058]
[1780508619451,75.23,66068.43,14.1,-0.9999,0.0,0.01054]
[1780508620458,75.23,66069.66,14.1,-0.9999,0.0,0.01056]
[1780508621465,75.23,66068.44,14.1,-0.9999,0.0,0.01054]
[1780508622472,75.23,66067.6,14.1,-0.9999,0.0,0.01052]
[1780508623486,75.23,66066.54,14.1,-0.9999,0.0,0.0105]
[1780508624491,75.23,66063.72,14.1,-0.9999,0.0,0.01045]
[1780508625498,75.23,66059.46,14.1,-0.9999,0.0,0.01036]
[1780508626505,75.23,66062.59,14.1,-0.9999,0.0,0.01043]
[1780508627512,75.23,66062.99,14.1,-0.9999,0.0,0.01043]
[1780508629526,75.23,66062.44,14.1,-0.9999,0.0,0.01042]
[1780508633554,75.23,66060.04,14.1,-0.9999,0.0,0.01038]
[1780508634561,75.23,66058.57,14.1,-0.9999,0.0,0.01035]
[1780508636295,75.23,66058.57,14.1,-0.9999,0.0,0.01035]
[1780508635568,75.23,66059.14,14.1,-0.9999,0.0,0.01036]
[1780508636587,75.23,66049.31,14.1,-0.9999,0.0,0.01017]
[1780508637568,75.23,66049.31,14.1,-0.9999,0.0,0.01017]
[1780508637588,75.23,66030.45,14.1,-0.99991,0.0,0.00982]
[1780508638595,75.23,66030.48,14.1,-0.99991,0.0,0.00982]
[1780508639688,75.23,66030.48,14.1,-0.99991,0.0,0.00982]
[1780508639751,75.23,66029.02,14.1,-0.99991,0.0,0.00979]
[1780508640610,75.23,66018.26,14.1,-0.99991,0.0,0.00959]
[1780508641617,75.23,66019.32,14.1,-0.99991,0.0,0.00961]
[1780508642625,75.23,66018.95,14.1,-0.99991,0.0,0.00961]
[1780508643631,75.23,66024.38,14.1,-0.99991,0.0,0.0097]
[1780508644640,75.23,66027.64,14.1,-0.99991,0.0,0.00976]
[1780508645647,75.23,66025.39,14.1,-0.99991,0.0,0.00972]
[1780508646950,75.23,66025.39,14.1,-0.99991,0.0,0.00972]
[1780508647010,75.23,66019.85,14.1,-0.99991,0.0,0.00962]
[1780508648361,75.23,66019.85,14.1,-0.99991,0.0,0.00962]
[1780508647661,75.23,66011.2,14.1,-0.99991,0.0,0.00947]
[1780508648856,75.23,66013.93,14.1,-0.99991,0.0,0.00952]
[1780508649675,75.23,66014.61,14.1,-0.99991,0.0,0.00953]
[1780508650682,75.23,66011.24,14.1,-0.99991,0.0,0.00947]
[1780508651692,75.23,66010.92,14.1,-0.99991,0.0,0.00946]
[1780508652698,75.23,66015.94,14.1,-0.99991,0.0,0.00955]
[1780508653705,75.23,66018.61,14.1,-0.99991,0.0,0.0096]
[1780508654713,75.23,66032.27,14.1,-0.99991,0.0,0.00985]
[1780508655719,75.23,66030.56,14.1,-0.99991,0.0,0.00982]
[1780508656726,75.23,66031.49,14.1,-0.99991,0.0,0.00983]
[1780508658345,75.23,66031.84,14.1,-0.99991,0.0,0.00984]
[1780508659747,75.23,66031.04,14.1,-0.99991,0.0,0.00983]
[1780508660754,75.23,66029.98,14.1,-0.99991,0.0,0.00981]
[1780508661761,75.23,66029.55,14.1,-0.99991,0.0,0.0098]
[1780508662768,75.23,66030.33,14.1,-0.99991,0.0,0.00981]
[1780508667802,75.23,66030.79,14.1,-0.99991,0.0,0.00982]
[1780508668810,75.23,66027.13,14.1,-0.99991,0.0,0.00975]
[1780508669817,75.23,66028.66,14.1,-0.99991,0.0,0.00978]
[1780508670824,75.23,66032.93,14.1,-0.99991,0.0,0.00986]
[1780508671831,75.23,66035.5,14.1,-0.99991,0.0,0.00982]
[1780508672838,75.23,66031.73,14.1,-0.99991,0.0,0.00975]
[1780508673848,75.23,66028.58,14.1,-0.99991,0.0,0.0097]
[1780508674855,75.23,66027.66,14.1,-0.99991,0.0,0.00968]
[1780508675862,75.23,66027.32,14.1,-0.99991,0.0,0.00967]
[1780508677876,75.23,66028.87,14.1,-0.99991,0.0,0.0097]
[1780508678883,75.23,66029.35,14.1,-0.99991,0.0,0.00971]
[1780508680897,75.23,66032.5,14.1,-0.99991,0.0,0.00977]
[1780508682911,75.23,66033.04,14.1,-0.99991,0.0,0.00978]
[1780508683918,75.23,66032.58,14.1,-0.99991,0.0,0.00977]
[1780508684925,75.23,66033.65,14.1,-0.99991,0.0,0.00979]
[1780508685932,75.23,66034.49,14.1,-0.99991,0.0,0.0098]
[1780508686939,75.23,66037.78,14.1,-0.99991,0.0,0.00986]
[1780508688952,75.23,66037.32,14.1,-0.99991,0.0,0.00986]
[1780508689960,75.23,66035.26,14.1,-0.99991,0.0,0.00982]
[1780508690968,75.23,66032.7,14.1,-0.99991,0.0,0.00977]
[1780508691975,75.23,66031.59,14.1,-0.99991,0.0,0.00975]
[1780508692981,75.23,66032.56,14.1,-0.99991,0.0,0.00977]
[1780508693989,75.23,66033.2,14.1,-0.99991,0.0,0.00978]
[1780508694996,75.23,66033.51,14.1,-0.99991,0.0,0.00979]
[1780508696004,75.23,66030.66,14.1,-0.99991,0.0,0.00973]
[1780508697011,75.23,66028.23,14.1,-0.99991,0.0,0.00969]
[1780508698017,75.23,66019.49,14.1,-0.99991,0.0,0.00953]
[1780508699024,75.23,66019.22,14.1,-0.99991,0.0,0.00953]
[1780508700035,75.23,66023.45,14.1,-0.99991,0.0,0.0096]
[1780508701038,75.23,66025.29,14.1,-0.99991,0.0,0.00964]
[1780508702045,75.23,66024.59,14.1,-0.99991,0.0,0.00962]
[1780508703052,75.23,66023.99,14.1,-0.99991,0.0,0.00961]
[1780508706073,75.23,66021.31,14.1,-0.99991,0.0,0.00956]
[1780508707080,75.23,66026.89,14.1,-0.99991,0.0,0.00966]
[1780508708087,75.23,66027.41,14.1,-0.99991,0.0,0.00967]
[1780508709093,75.23,66023.7,14.1,-0.99991,0.0,0.00961]
[1780508710101,75.23,66022.66,14.1,-0.99991,0.0,0.00959]
[1780508711108,75.23,66024.44,14.1,-0.99991,0.0,0.00962]
[1780508714129,75.23,66019.95,14.1,-0.99991,0.0,0.00954]
[1780508715136,75.23,66017.61,14.1,-0.99991,0.0,0.0095]
[1780508716143,75.23,66016.57,14.1,-0.99991,0.0,0.00948]
[1780508718157,75.23,66012.29,14.1,-0.99991,0.0,0.0094]
[1780508718730,75.23,66012.29,14.1,-0.99991,0.0,0.0094]
[1780508719412,75.23,66012.29,14.1,-0.99991,0.0,0.0094]
[1780508719422,75.23,65999.81,14.1,-0.99991,0.0,0.00918]
[1780508719894,75.23,65999.81,14.1,-0.99991,0.0,0.00918]
[1780508720171,75.23,65993.86,14.1,-0.99991,0.0,0.00908]
[1780508721178,75.23,66000.11,14.1,-0.99991,0.0,0.00919]
[1780508722186,75.23,66004.82,14.1,-0.99991,0.0,0.00927]
[1780508723195,75.23,66004.4,14.1,-0.99991,0.0,0.00926]
[1780508725212,75.23,66006.01,14.1,-0.99991,0.0,0.00929]
[1780508726220,75.23,66003.94,14.1,-0.99991,0.0,0.00926]
[1780508727227,75.23,66006.67,14.1,-0.99991,0.0,0.0093]
[1780508728234,75.23,66007.31,14.1,-0.99991,0.0,0.00931]
[1780508729241,75.23,66006.52,14.1,-0.99991,0.0,0.0093]
[1780508730249,75.23,66003.57,14.1,-0.99991,0.0,0.00925]
[1780508731256,75.23,66001.7,14.1,-0.99991,0.0,0.00913]
[1780508732263,75.23,66000.69,14.1,-0.99991,0.0,0.00912]
[1780508733274,75.23,66002.17,14.1,-0.99991,0.0,0.00914]
[1780508734277,75.23,66005.61,14.1,-0.99991,0.0,0.0092]
[1780508735284,75.23,66006.07,14.1,-0.99991,0.0,0.00921]
[1780508736291,75.23,66001.16,14.1,-0.99991,0.0,0.00912]
[1780508737299,75.23,65996.77,14.1,-0.99991,0.0,0.00905]
[1780508738305,75.23,65994.41,14.1,-0.99992,0.0,0.00901]
[1780508739312,75.23,65990.84,14.1,-0.99992,0.0,0.00895]
[1780508740319,75.23,65989.25,14.1,-0.99992,0.0,0.00892]
[1780508741326,75.23,65990.2,14.1,-0.99992,0.0,0.00894]
[1780508742333,75.23,65990.78,14.1,-0.99992,0.0,0.00895]
[1780508743340,75.23,65991.09,14.1,-0.99992,0.0,0.00895]
[1780508744348,75.23,65990.75,14.1,-0.99992,0.0,0.00895]
[1780508745355,75.23,65985.47,14.1,-0.99992,0.0,0.00886]
[1780508746362,75.23,65981.64,14.1,-0.99992,0.0,0.00879]
[1780508747369,75.23,65980.76,14.1,-0.99992,0.0,0.00878]
[1780508748377,75.23,65981.62,14.1,-0.99992,0.0,0.00879]
[1780508749383,75.23,65984.55,14.1,-0.99992,0.0,0.00884]
[1780508750391,75.23,65987.33,14.1,-0.99992,0.0,0.00889]
[1780508751398,75.23,65991.21,14.1,-0.99992,0.0,0.00895]
[1780508752406,75.23,65990.53,14.1,-0.99992,0.0,0.00894]
[1780508754420,75.23,65987.79,14.1,-0.99992,0.0,0.0089]
[1780508755427,75.23,65986.06,14.1,-0.99992,0.0,0.00887]
[1780508756434,75.23,65986.9,14.1,-0.99992,0.0,0.00888]
[1780508757441,75.23,65986.43,14.1,-0.99992,0.0,0.00887]
[1780508758448,75.23,65983.93,14.1,-0.99992,0.0,0.00883]
[1780508758677,75.23,65983.93,14.1,-0.99992,0.0,0.00883]
[1780508759421,75.23,65983.93,14.1,-0.99992,0.0,0.00883]
[1780508759455,75.23,65974.66,14.1,-0.99992,0.0,0.00868]
[1780508760028,75.23,65974.66,14.1,-0.99992,0.0,0.00868]
[1780508760462,75.23,65971.88,14.1,-0.99992,0.0,0.00863]
[1780508761471,75.23,65967.24,14.1,-0.99992,0.0,0.00856]
[1780508762478,75.23,65959.62,14.1,-0.99992,0.0,0.00843]
[1780508763485,75.23,65955.71,14.1,-0.99992,0.0,0.00837]
[1780508764499,75.23,65956.08,14.1,-0.99992,0.0,0.00838]
[1780508765500,75.23,65952.04,14.1,-0.99992,0.0,0.00831]
[1780508766507,75.23,65950.23,14.1,-0.99992,0.0,0.00828]
[1780508767514,75.23,65956.1,14.1,-0.99992,0.0,0.00838]
[1780508768521,75.23,65962.67,14.1,-0.99992,0.0,0.00848]
[1780508769528,75.23,65963.09,14.1,-0.99992,0.0,0.00849]
[1780508770535,75.23,65964.17,14.1,-0.99992,0.0,0.00851]
[1780508771542,75.23,65963.58,14.1,-0.99992,0.0,0.0085]
[1780508772549,75.23,65962.62,14.1,-0.99992,0.0,0.00848]
[1780508774563,75.23,65966.85,14.1,-0.99992,0.0,0.00855]
[1780508775570,75.23,65971.58,14.1,-0.99992,0.0,0.00863]
[1780508777702,75.23,65972.02,14.1,-0.99992,0.0,0.00863]
[1780508781612,75.23,65972.35,14.1,-0.99992,0.0,0.00864]
[1780508782662,75.23,65965.62,14.1,-0.99992,0.0,0.00853]
[1780508783630,75.23,65959.55,14.1,-0.99992,0.0,0.00843]
[1780508784637,75.23,65954.5,14.1,-0.99992,0.0,0.00835]
[1780508785644,75.23,65960.1,14.1,-0.99992,0.0,0.00844]
[1780508786651,75.23,65955.0,14.1,-0.99992,0.0,0.00836]
[1780508787658,75.23,65951.02,14.1,-0.99992,0.0,0.0083]
[1780508788665,75.23,65949.97,14.1,-0.99992,0.0,0.00828]
[1780508790679,75.23,65949.03,14.1,-0.99992,0.0,0.00826]
[1780508791686,75.23,65946.93,14.1,-0.99992,0.0,0.00816]
[1780508792693,75.23,65947.45,14.1,-0.99992,0.0,0.00817]
[1780508795714,75.23,65948.66,14.1,-0.99992,0.0,0.00818]
[1780508796722,75.23,65947.96,14.1,-0.99992,0.0,0.00817]
[1780508798513,75.23,65948.78,14.1,-0.99992,0.0,0.00819]
[1780508798736,75.23,65947.02,14.1,-0.99992,0.0,0.00816]
[1780508800491,75.23,65947.02,14.1,-0.99992,0.0,0.00816]
[1780508800494,75.23,65947.15,14.1,-0.99992,0.0,0.00816]
[1780508801098,75.23,65947.15,14.1,-0.99992,0.0,0.00816]
[1780508801143,75.23,65940.73,14.1,-0.99992,0.0,0.00806]
[1780508802263,75.23,65940.73,14.1,-0.99992,0.0,0.00806]
[1780508802320,75.23,65917.82,14.1,-0.99993,0.0,0.00772]
[1780508802771,75.23,65916.78,14.1,-0.99993,0.0,0.0077]
[1780508803777,75.23,65920.35,14.1,-0.99993,0.0,0.00775]
[1780508804784,75.23,65923.89,14.1,-0.99993,0.0,0.00781]
[1780508805791,75.23,65930.06,14.1,-0.99993,0.0,0.0079]
[1780508806798,75.23,65932.54,14.1,-0.99993,0.0,0.00794]
[1780508807807,75.23,65931.82,14.1,-0.99993,0.0,0.00793]
[1780508808814,75.23,65921.07,14.1,-0.99993,0.0,0.00776]
[1780508809821,75.23,65920.59,14.1,-0.99993,0.0,0.00776]
[1780508810827,75.23,65918.84,14.1,-0.99993,0.0,0.00773]
[1780508811836,75.23,65917.81,14.1,-0.99993,0.0,0.00772]
[1780508812886,75.23,65914.11,14.1,-0.99993,0.0,0.00766]
[1780508813705,75.23,65914.11,14.1,-0.99993,0.0,0.00766]
[1780508813882,75.23,65911.93,14.1,-0.99993,0.0,0.00763]
[1780508814894,75.23,65910.32,14.1,-0.99993,0.0,0.0076]
[1780508815900,75.23,65911.75,14.1,-0.99993,0.0,0.00763]
[1780508819928,75.23,65915.36,14.1,-0.99993,0.0,0.00768]
[1780508820935,75.23,65927.18,14.1,-0.99993,0.0,0.00785]
[1780508821942,75.23,65932.38,14.1,-0.99993,0.0,0.00793]
[1780508822857,75.23,65932.38,14.1,-0.99993,0.0,0.00793]
[1780508822951,75.23,65934.15,14.1,-0.99993,0.0,0.00796]
[1780508824269,75.23,65934.15,14.1,-0.99993,0.0,0.00796]
[1780508824318,75.23,65943.55,14.1,-0.99992,0.0,0.0081]
[1780508825364,75.23,65943.55,14.1,-0.99992,0.0,0.0081]
[1780508825461,75.23,65954.47,14.1,-0.99992,0.0,0.00828]
[1780508825971,75.23,65963.15,14.1,-0.99992,0.0,0.00841]
[1780508826978,75.23,65958.76,14.1,-0.99992,0.0,0.00834]
[1780508827985,75.23,65957.41,14.1,-0.99992,0.0,0.00832]
[1780508828992,75.23,65965.06,14.1,-0.99992,0.0,0.00844]
[1780508829999,75.23,65969.64,14.1,-0.99992,0.0,0.00852]
[1780508831006,75.23,65968.69,14.1,-0.99992,0.0,0.0085]
[1780508833021,75.23,65965.45,14.1,-0.99992,0.0,0.00845]
[1780508834028,75.23,65966.32,14.1,-0.99992,0.0,0.00846]
[1780508835040,75.23,65968.36,14.1,-0.99992,0.0,0.0085]
[1780508835746,75.23,65968.36,14.1,-0.99992,0.0,0.0085]
[1780508836046,75.23,65976.08,14.1,-0.99992,0.0,0.00862]
[1780508836760,75.23,65976.08,14.1,-0.99992,0.0,0.00862]
[1780508837053,75.23,65981.27,14.1,-0.99992,0.0,0.00871]
[1780508838060,75.23,65984.18,14.1,-0.99992,0.0,0.00876]
[1780508839067,75.23,65984.57,14.1,-0.99992,0.0,0.00876]
[1780508840074,75.23,65983.55,14.1,-0.99992,0.0,0.00875]
[1780508841081,75.23,65979.23,14.1,-0.99992,0.0,0.00868]
[1780508842087,75.23,65978.22,14.1,-0.99992,0.0,0.00866]
[1780508843095,75.23,65978.79,14.1,-0.99992,0.0,0.00867]
[1780508844102,75.23,65971.82,14.1,-0.99992,0.0,0.00855]
[1780508845109,75.23,65970.08,14.1,-0.99992,0.0,0.00853]
[1780508846116,75.23,65971.68,14.1,-0.99992,0.0,0.00855]
[1780508847123,75.23,65970.9,14.1,-0.99992,0.0,0.00854]
[1780508848130,75.23,65970.54,14.1,-0.99992,0.0,0.00853]
[1780508849137,75.23,65970.91,14.1,-0.99992,0.0,0.00854]
[1780508854172,75.23,65970.27,14.1,-0.99992,0.0,0.00845]
[1780508855179,75.23,65970.65,14.1,-0.99992,0.0,0.00846]
[1780508856186,75.23,65969.37,14.1,-0.99992,0.0,0.00844]
[1780508858201,75.23,65965.73,14.1,-0.99992,0.0,0.00838]
[1780508859207,75.23,65965.24,14.1,-0.99992,0.0,0.00837]
[1780508860214,75.23,65966.97,14.1,-0.99992,0.0,0.0084]
[1780508862228,75.23,65967.39,14.1,-0.99992,0.0,0.00841]
[1780508865249,75.23,65966.88,14.1,-0.99992,0.0,0.0084]
[1780508866257,75.23,65966.36,14.1,-0.99992,0.0,0.00839]
[1780508867080,75.23,65966.36,14.1,-0.99992,0.0,0.00839]
[1780508867264,75.23,65964.62,14.1,-0.99992,0.0,0.00836]
[1780508868270,75.23,65963.56,14.1,-0.99992,0.0,0.00834]
[1780508869278,75.23,65965.31,14.1,-0.99992,0.0,0.00837]
[1780508870294,75.23,65975.72,14.1,-0.99992,0.0,0.00854]
[1780508871299,75.23,65982.13,14.1,-0.99992,0.0,0.00864]
[1780508872306,75.23,65976.77,14.1,-0.99992,0.0,0.00856]
[1780508873313,75.23,65969.57,14.1,-0.99992,0.0,0.00844]
[1780508874320,75.23,65968.39,14.1,-0.99992,0.0,0.00842]
[1780508875327,75.23,65970.34,14.1,-0.99992,0.0,0.00845]
[1780508876334,75.23,65972.14,14.1,-0.99992,0.0,0.00848]
[1780508877341,75.23,65971.43,14.1,-0.99992,0.0,0.00847]
[1780508878348,75.23,65966.23,14.1,-0.99992,0.0,0.00839]
[1780508879355,75.23,65964.0,14.1,-0.99992,0.0,0.00835]
[1780508880362,75.23,65963.7,14.1,-0.99992,0.0,0.00835]
[1780508885398,75.23,65964.08,14.1,-0.99992,0.0,0.00835]
[1780508886405,75.23,65964.71,14.1,-0.99992,0.0,0.00836]
[1780508887412,75.23,65967.34,14.1,-0.99992,0.0,0.0084]
[1780508888419,75.23,65968.67,14.1,-0.99992,0.0,0.00843]
[1780508889426,75.23,65966.64,14.1,-0.99992,0.0,0.00839]
[1780508890433,75.23,65968.24,14.1,-0.99992,0.0,0.00842]
[1780508891440,75.23,65967.4,14.1,-0.99992,0.0,0.00841]
[1780508892447,75.23,65967.98,14.1,-0.99992,0.0,0.00842]
[1780508893453,75.23,65966.59,14.1,-0.99992,0.0,0.00839]
[1780508894460,75.23,65962.24,14.1,-0.99992,0.0,0.00832]
[1780508895468,75.23,65960.6,14.1,-0.99992,0.0,0.0083]
[1780508896475,75.23,65966.27,14.1,-0.99992,0.0,0.00839]
[1780508897481,75.23,65967.08,14.1,-0.99992,0.0,0.0084]
[1780508898489,75.23,65969.46,14.1,-0.99992,0.0,0.00844]
[1780508899496,75.23,65973.97,14.1,-0.99992,0.0,0.00851]
[1780508901511,75.23,65974.82,14.1,-0.99992,0.0,0.00853]
[1780508902517,75.23,65973.63,14.1,-0.99992,0.0,0.00851]
[1780508903525,75.23,65972.29,14.1,-0.99992,0.0,0.00848]
[1780508904532,75.23,65970.85,14.1,-0.99992,0.0,0.00846]
[1780508905539,75.23,65969.95,14.1,-0.99992,0.0,0.00845]
[1780508906546,75.23,65970.29,14.1,-0.99992,0.0,0.00845]
[1780508907553,75.23,65971.23,14.1,-0.99992,0.0,0.00847]
[1780508908560,75.23,65972.84,14.1,-0.99992,0.0,0.00849]
[1780508911581,75.23,65962.22,14.1,-0.99992,0.0,0.00825]
[1780508912588,75.23,65963.15,14.1,-0.99992,0.0,0.00826]
[1780508913595,75.23,65965.08,14.1,-0.99992,0.0,0.00829]
[1780508914602,75.23,65969.51,14.1,-0.99992,0.0,0.00836]
[1780508916618,75.23,65968.34,14.1,-0.99992,0.0,0.00835]
[1780508917622,75.23,65959.58,14.1,-0.99992,0.0,0.00821]
[1780508918630,75.23,65952.53,14.1,-0.99992,0.0,0.0081]
[1780508918732,75.23,65952.53,14.1,-0.99992,0.0,0.0081]
[1780508919637,75.23,65948.89,14.1,-0.99992,0.0,0.00804]
[1780508920644,75.23,65947.23,14.1,-0.99992,0.0,0.00802]
[1780508921110,75.23,65947.23,14.1,-0.99992,0.0,0.00802]
[1780508921651,75.23,65937.49,14.1,-0.99993,0.0,0.00787]
[1780508922658,75.23,65937.3,14.1,-0.99993,0.0,0.00786]
[1780508923665,75.23,65937.59,14.1,-0.99993,0.0,0.00787]
[1780508924672,75.23,65935.16,14.1,-0.99993,0.0,0.00783]
[1780508925679,75.23,65923.41,14.1,-0.99993,0.0,0.00766]
[1780508926686,75.23,65922.38,14.1,-0.99993,0.0,0.00764]
[1780508927694,75.23,65923.63,14.1,-0.99993,0.0,0.00766]
[1780508928701,75.23,65925.43,14.1,-0.99993,0.0,0.00769]
[1780508930226,75.23,65925.43,14.1,-0.99993,0.0,0.00769]
[1780508930627,75.23,65925.43,14.1,-0.99993,0.0,0.00769]
[1780508930679,75.23,65925.83,14.1,-0.99993,0.0,0.00769]
[1780508931407,75.23,65925.83,14.1,-0.99993,0.0,0.00769]
[1780508931464,75.23,65918.24,14.1,-0.99993,0.0,0.00758]
[1780508931722,75.23,65917.13,14.1,-0.99993,0.0,0.00757]
[1780508932729,75.23,65917.54,14.1,-0.99993,0.0,0.00757]
[1780508933736,75.23,65918.7,14.1,-0.99993,0.0,0.00759]
[1780508934743,75.23,65919.02,14.1,-0.99993,0.0,0.00759]
[1780508936694,75.23,65917.73,14.1,-0.99993,0.0,0.00757]
[1780508937500,75.23,65918.38,14.1,-0.99993,0.0,0.00758]
[1780508937765,75.23,65918.03,14.1,-0.99993,0.0,0.00758]
[1780508938772,75.23,65913.04,14.1,-0.99993,0.0,0.00751]
[1780508939779,75.23,65912.49,14.1,-0.99993,0.0,0.0075]
[1780508940786,75.23,65913.82,14.1,-0.99993,0.0,0.00752]
[1780508941811,75.23,65909.79,14.1,-0.99993,0.0,0.00746]
[1780508942810,75.23,65894.43,14.1,-0.99993,0.0,0.00724]
[1780508943817,75.23,65903.36,14.1,-0.99993,0.0,0.00737]
[1780508944824,75.23,65908.49,14.1,-0.99993,0.0,0.00744]
[1780508945831,75.23,65908.82,14.1,-0.99993,0.0,0.00745]
[1780508946838,75.23,65905.37,14.1,-0.99993,0.0,0.0074]
[1780508947845,75.23,65905.82,14.1,-0.99993,0.0,0.0074]
[1780508948854,75.23,65903.09,14.1,-0.99993,0.0,0.00736]
[1780508949859,75.23,65897.02,14.1,-0.99993,0.0,0.00728]
[1780508950866,75.23,65892.12,14.1,-0.99993,0.0,0.00721]
[1780508951873,75.23,65893.9,14.1,-0.99993,0.0,0.00723]
[1780508953887,75.23,65884.08,14.1,-0.99993,0.0,0.0071]
[1780508954894,75.23,65885.29,14.1,-0.99993,0.0,0.00712]
[1780508955901,75.23,65881.04,14.1,-0.99993,0.0,0.00706]
[1780508956909,75.23,65879.85,14.1,-0.99993,0.0,0.00704]
[1780508957916,75.23,65878.82,14.1,-0.99993,0.0,0.00703]
[1780508959606,75.23,65878.82,14.1,-0.99993,0.0,0.00703]
[1780508959713,75.23,65881.61,14.1,-0.99993,0.0,0.00706]
[1780508960713,75.23,65881.61,14.1,-0.99993,0.0,0.00706]
[1780508959930,75.23,65872.61,14.1,-0.99994,0.0,0.00694]
[1780508960937,75.23,65870.78,14.1,-0.99994,0.0,0.00692]
[1780508961944,75.23,65873.38,14.1,-0.99994,0.0,0.00695]
[1780508962951,75.23,65870.31,14.1,-0.99994,0.0,0.00691]
[1780508963957,75.23,65868.97,14.1,-0.99994,0.0,0.00689]
[1780508965973,75.23,65867.72,14.1,-0.99994,0.0,0.00688]
[1780508966980,75.23,65868.09,14.1,-0.99994,0.0,0.00688]
[1780508972021,75.23,65870.24,14.1,-0.99994,0.0,0.00685]
[1780508973026,75.23,65871.27,14.1,-0.99994,0.0,0.00686]
[1780508974033,75.23,65860.67,14.1,-0.99994,0.0,0.00672]
[1780508975040,75.23,65864.62,14.1,-0.99994,0.0,0.00677]
[1780508976047,75.23,65869.23,14.1,-0.99994,0.0,0.00683]
[1780508977055,75.23,65870.03,14.1,-0.99994,0.0,0.00684]
[1780508978400,75.23,65868.98,14.1,-0.99994,0.0,0.00683]
[1780508979738,75.23,65869.62,14.1,-0.99994,0.0,0.00684]
[1780508981082,75.23,65872.51,14.1,-0.99994,0.0,0.00688]
[1780508982089,75.23,65876.02,14.1,-0.99994,0.0,0.00692]
[1780508983095,75.23,65874.11,14.1,-0.99994,0.0,0.0069]
[1780508984103,75.23,65874.52,14.1,-0.99994,0.0,0.0069]
[1780508986117,75.23,65873.16,14.1,-0.99994,0.0,0.00689]
[1780508987125,75.23,65874.52,14.1,-0.99994,0.0,0.0069]
[1780508988132,75.23,65872.34,14.1,-0.99994,0.0,0.00688]
[1780508990146,75.23,65872.03,14.1,-0.99994,0.0,0.00687]
[1780508991153,75.23,65866.69,14.1,-0.99994,0.0,0.0068]
[1780508992159,75.23,65868.01,14.1,-0.99994,0.0,0.00682]
[1780508993167,75.23,65869.53,14.1,-0.99994,0.0,0.00684]
[1780508994174,75.23,65870.66,14.1,-0.99994,0.0,0.00685]
[1780508997580,75.23,65870.35,14.1,-0.99994,0.0,0.00685]
[1780508998202,75.23,65873.07,14.1,-0.99994,0.0,0.00688]
[1780508999667,75.23,65873.59,14.1,-0.99994,0.0,0.00689]
[1780509001225,75.23,65886.56,14.1,-0.99993,0.0,0.00707]
[1780509002754,75.23,65886.56,14.1,-0.99993,0.0,0.00707]
[1780509002232,75.23,65891.06,14.1,-0.99993,0.0,0.00713]
[1780509003240,75.23,65895.94,14.1,-0.99993,0.0,0.0072]
[1780509004247,75.23,65897.7,14.1,-0.99993,0.0,0.00722]
[1780509005254,75.23,65898.56,14.1,-0.99993,0.0,0.00723]
[1780509006261,75.23,65899.01,14.1,-0.99993,0.0,0.00724]
[1780509007268,75.23,65899.63,14.1,-0.99993,0.0,0.00725]
[1780509008275,75.23,65884.5,14.1,-0.99993,0.0,0.00704]
[1780509009282,75.23,65879.05,14.1,-0.99994,0.0,0.00696]
[1780509010289,75.23,65882.95,14.1,-0.99993,0.0,0.00702]
[1780509011296,75.23,65884.22,14.1,-0.99993,0.0,0.00704]
[1780509012303,75.23,65885.85,14.1,-0.99993,0.0,0.00706]
[1780509013310,75.23,65890.15,14.1,-0.99993,0.0,0.00712]
[1780509014469,75.23,65890.61,14.1,-0.99993,0.0,0.00712]
[1780509015548,75.23,65887.83,14.1,-0.99993,0.0,0.00708]
[1780509018348,75.23,65881.61,14.1,-0.99993,0.0,0.007]
[1780509019355,75.23,65879.69,14.1,-0.99994,0.0,0.00697]
[1780509020362,75.23,65878.61,14.1,-0.99994,0.0,0.00696]
[1780509021369,75.23,65879.43,14.1,-0.99994,0.0,0.00697]
[1780509022376,75.23,65871.77,14.1,-0.99994,0.0,0.00687]
[1780509023383,75.23,65870.2,14.1,-0.99994,0.0,0.00685]
[1780509024390,75.23,65867.83,14.1,-0.99994,0.0,0.00682]
[1780509025398,75.23,65867.5,14.1,-0.99994,0.0,0.00681]
[1780509026393,75.23,65867.5,14.1,-0.99994,0.0,0.00681]
[1780509026410,75.23,65865.48,14.1,-0.99994,0.0,0.00678]
[1780509027416,75.23,65860.66,14.1,-0.99994,0.0,0.00672]
[1780509028423,75.23,65858.59,14.1,-0.99994,0.0,0.00669]
[1780509029430,75.23,65857.96,14.1,-0.99994,0.0,0.00669]
[1780509030665,75.23,65857.46,14.1,-0.99994,0.0,0.00668]
[1780509031444,75.23,65859.34,14.1,-0.99994,0.0,0.00664]
[1780509033458,75.23,65860.35,14.1,-0.99994,0.0,0.00665]
[1780509034467,75.23,65857.95,14.1,-0.99994,0.0,0.00662]
[1780509035472,75.23,65848.63,14.1,-0.99994,0.0,0.0065]
[1780509036221,75.23,65848.63,14.1,-0.99994,0.0,0.0065]
[1780509036350,75.23,65848.63,14.1,-0.99994,0.0,0.0065]
[1780509036356,75.23,65848.63,14.1,-0.99994,0.0,0.0065]
[1780509036484,75.23,65844.75,14.1,-0.99994,0.0,0.00646]
[1780509037562,75.23,65844.75,14.1,-0.99994,0.0,0.00646]
[1780509037615,75.23,65837.62,14.1,-0.99994,0.0,0.00637]
[1780509038504,75.23,65832.95,14.1,-0.99994,0.0,0.00631]
[1780509039505,75.23,65830.42,14.1,-0.99994,0.0,0.00628]
[1780509040512,75.23,65827.31,14.1,-0.99994,0.0,0.00624]
[1780509041519,75.23,65829.56,14.1,-0.99994,0.0,0.00627]
[1780509043533,75.23,65826.32,14.1,-0.99994,0.0,0.00623]
[1780509044540,75.23,65828.63,14.1,-0.99994,0.0,0.00626]
[1780509045547,75.23,65829.66,14.1,-0.99994,0.0,0.00627]
[1780509046553,75.23,65829.2,14.1,-0.99994,0.0,0.00626]
[1780509047561,75.23,65829.76,14.1,-0.99994,0.0,0.00627]
[1780509048568,75.23,65823.6,14.1,-0.99994,0.0,0.00619]
[1780509049575,75.23,65824.5,14.1,-0.99994,0.0,0.00621]
[1780509050582,75.23,65825.23,14.1,-0.99994,0.0,0.00621]
[1780509051589,75.23,65826.65,14.1,-0.99994,0.0,0.00623]
[1780509052596,75.23,65828.76,14.1,-0.99994,0.0,0.00626]
[1780509053604,75.23,65834.47,14.1,-0.99994,0.0,0.00633]
[1780509054610,75.23,65836.48,14.1,-0.99994,0.0,0.00635]
[1780509055617,75.23,65838.5,14.1,-0.99994,0.0,0.00638]
[1780509056624,75.23,65839.7,14.1,-0.99994,0.0,0.00639]
[1780509057631,75.23,65838.93,14.1,-0.99994,0.0,0.00638]
[1780509058659,75.23,65845.76,14.1,-0.99994,0.0,0.00647]
[1780509059651,75.23,65851.48,14.1,-0.99994,0.0,0.00654]
[1780509060099,75.23,65851.48,14.1,-0.99994,0.0,0.00654]
[1780509060659,75.23,65855.99,14.1,-0.99994,0.0,0.0066]
[1780509060993,75.23,65855.99,14.1,-0.99994,0.0,0.0066]
[1780509061670,75.23,65849.79,14.1,-0.99994,0.0,0.00652]
[1780509062677,75.23,65848.69,14.1,-0.99994,0.0,0.00651]
[1780509063688,75.23,65850.56,14.1,-0.99994,0.0,0.00653]
[1780509064694,75.23,65846.53,14.1,-0.99994,0.0,0.00648]
[1780509066708,75.23,65847.29,14.1,-0.99994,0.0,0.00649]
[1780509068722,75.23,65842.74,14.1,-0.99994,0.0,0.00643]
[1780509069729,75.23,65837.12,14.1,-0.99994,0.0,0.00636]
[1780509070736,75.23,65838.22,14.1,-0.99994,0.0,0.00637]
[1780509071743,75.23,65837.69,14.1,-0.99994,0.0,0.00637]
[1780509072750,75.23,65835.5,14.1,-0.99994,0.0,0.00634]
[1780509073758,75.23,65828.82,14.1,-0.99994,0.0,0.00626]
[1780509074764,75.23,65827.94,14.1,-0.99994,0.0,0.00625]
[1780509075772,75.23,65824.19,14.1,-0.99994,0.0,0.0062]
[1780509076778,75.23,65828.09,14.1,-0.99994,0.0,0.00625]
[1780509077785,75.23,65825.71,14.1,-0.99994,0.0,0.00622]
[1780509078792,75.23,65829.41,14.1,-0.99994,0.0,0.00627]
[1780509079799,75.23,65829.92,14.1,-0.99994,0.0,0.00627]
[1780509080806,75.23,65830.21,14.1,-0.99994,0.0,0.00628]
[1780509081813,75.23,65828.93,14.1,-0.99994,0.0,0.00626]
[1780509083827,75.23,65834.16,14.1,-0.99994,0.0,0.00632]
[1780509084834,75.23,65844.25,14.1,-0.99994,0.0,0.00645]
[1780509085841,75.23,65847.0,14.1,-0.99994,0.0,0.00648]
[1780509086848,75.23,65837.49,14.1,-0.99994,0.0,0.00637]
[1780509087855,75.23,65838.91,14.1,-0.99994,0.0,0.00638]
[1780509088862,75.23,65839.7,14.1,-0.99994,0.0,0.00639]
[1780509089869,75.23,65843.39,14.1,-0.99994,0.0,0.00644]
[1780509090876,75.23,65840.91,14.1,-0.99994,0.0,0.00641]
[1780509091883,75.23,65840.31,14.1,-0.99994,0.0,0.00634]
[1780509093840,75.23,65840.93,14.1,-0.99994,0.0,0.00635]
[1780509093896,75.23,65843.65,14.1,-0.99994,0.0,0.00638]
[1780509094904,75.23,65844.76,14.1,-0.99994,0.0,0.0064]
[1780509095911,75.23,65843.96,14.1,-0.99994,0.0,0.00639]
[1780509096918,75.23,65842.71,14.1,-0.99994,0.0,0.00637]
[1780509097925,75.23,65841.67,14.1,-0.99994,0.0,0.00636]
[1780509099938,75.23,65841.34,14.1,-0.99994,0.0,0.00635]
[1780509100949,75.23,65849.2,14.1,-0.99994,0.0,0.00645]
[1780509102815,75.23,65855.29,14.1,-0.99994,0.0,0.00653]
[1780509102963,75.23,65855.89,14.1,-0.99994,0.0,0.00654]
[1780509103970,75.23,65850.51,14.1,-0.99994,0.0,0.00647]
[1780509104977,75.23,65850.93,14.1,-0.99994,0.0,0.00647]
[1780509106995,75.23,65849.23,14.1,-0.99994,0.0,0.00645]
[1780509108004,75.23,65849.73,14.1,-0.99994,0.0,0.00646]
[1780509110016,75.23,65850.62,14.1,-0.99994,0.0,0.00647]
[1780509111023,75.23,65851.75,14.1,-0.99994,0.0,0.00648]
[1780509112030,75.23,65847.65,14.1,-0.99994,0.0,0.00643]
[1780509113037,75.23,65848.15,14.1,-0.99994,0.0,0.00644]
[1780509114044,75.23,65844.06,14.1,-0.99994,0.0,0.00639]
[1780509115701,75.23,65840.07,14.1,-0.99994,0.0,0.00634]
[1780509116058,75.23,65837.65,14.1,-0.99994,0.0,0.00631]
[1780509119079,75.23,65835.13,14.1,-0.99994,0.0,0.00628]
[1780509120769,75.23,65835.13,14.1,-0.99994,0.0,0.00628]
[1780509120779,75.23,65832.07,14.1,-0.99994,0.0,0.00624]
[1780509121095,75.23,65823.29,14.1,-0.99994,0.0,0.00613]
[1780509122102,75.23,65818.43,14.1,-0.99994,0.0,0.00607]
[1780509123109,75.23,65818.86,14.1,-0.99994,0.0,0.00608]
[1780509124116,75.23,65822.12,14.1,-0.99994,0.0,0.00612]
[1780509125123,75.23,65823.15,14.1,-0.99994,0.0,0.00613]
[1780509126130,75.23,65830.08,14.1,-0.99994,0.0,0.00621]
[1780509127137,75.23,65831.71,14.1,-0.99994,0.0,0.00623]
[1780509128144,75.23,65830.92,14.1,-0.99994,0.0,0.00623]
[1780509129151,75.23,65829.1,14.1,-0.99994,0.0,0.0062]
[1780509130158,75.23,65822.56,14.1,-0.99994,0.0,0.00612]
[1780509131165,75.23,65818.43,14.1,-0.99994,0.0,0.00607]
[1780509132172,75.23,65815.02,14.1,-0.99994,0.0,0.00603]
[1780509133179,75.23,65816.87,14.1,-0.99994,0.0,0.00606]
[1780509134421,75.23,65818.78,14.1,-0.99994,0.0,0.00608]
[1780509135193,75.23,65818.48,14.1,-0.99994,0.0,0.00608]
[1780509137207,75.23,65818.1,14.1,-0.99994,0.0,0.00607]
[1780509139223,75.23,65818.61,14.1,-0.99994,0.0,0.00608]
[1780509140229,75.23,65820.26,14.1,-0.99994,0.0,0.0061]
[1780509141236,75.23,65821.05,14.1,-0.99994,0.0,0.00611]
[1780509142243,75.23,65822.37,14.1,-0.99994,0.0,0.00612]
[1780509143250,75.23,65814.85,14.1,-0.99994,0.0,0.00603]
[1780509144257,75.23,65812.15,14.1,-0.99994,0.0,0.006]
[1780509145681,75.23,65812.15,14.1,-0.99994,0.0,0.006]
[1780509145782,75.23,65810.54,14.1,-0.99994,0.0,0.00598]
[1780509146271,75.23,65807.48,14.1,-0.99995,0.0,0.00595]
[1780509147278,75.23,65801.24,14.1,-0.99995,0.0,0.00587]
[1780509148285,75.23,65798.9,14.1,-0.99995,0.0,0.00585]
[1780509149292,75.23,65799.52,14.1,-0.99995,0.0,0.00585]
[1780509150299,75.23,65801.45,14.1,-0.99995,0.0,0.00588]
[1780509151547,75.23,65805.92,14.1,-0.99995,0.0,0.00587]
[1780509152468,75.23,65805.92,14.1,-0.99995,0.0,0.00587]
[1780509152507,75.23,65807.65,14.1,-0.99995,0.0,0.00589]
[1780509153321,75.23,65811.67,14.1,-0.99995,0.0,0.00594]
[1780509154328,75.23,65815.93,14.1,-0.99994,0.0,0.00599]
[1780509155336,75.23,65817.61,14.1,-0.99994,0.0,0.00601]
[1780509156342,75.23,65820.34,14.1,-0.99994,0.0,0.00604]
[1780509157349,75.23,65823.22,14.1,-0.99994,0.0,0.00607]
[1780509158356,75.23,65824.26,14.1,-0.99994,0.0,0.00609]
[1780509163392,75.23,65825.55,14.1,-0.99994,0.0,0.0061]
[1780509164399,75.23,65825.9,14.1,-0.99994,0.0,0.00611]
[1780509166413,75.23,65825.37,14.1,-0.99994,0.0,0.0061]
[1780509169434,75.23,65832.39,14.1,-0.99994,0.0,0.00618]
[1780509170441,75.23,65834.81,14.1,-0.99994,0.0,0.00621]
[1780509171088,75.23,65834.81,14.1,-0.99994,0.0,0.00621]
[1780509171448,75.23,65836.22,14.1,-0.99994,0.0,0.00623]
[1780509172455,75.23,65838.46,14.1,-0.99994,0.0,0.00626]
[1780509173462,75.23,65838.98,14.1,-0.99994,0.0,0.00626]
[1780509175476,75.23,65839.3,14.1,-0.99994,0.0,0.00627]
[1780509179504,75.23,65838.08,14.1,-0.99994,0.0,0.00625]
[1780509180511,75.23,65833.44,14.1,-0.99994,0.0,0.0062]
[1780509181518,75.23,65831.33,14.1,-0.99994,0.0,0.00617]
[1780509182525,75.23,65822.03,14.1,-0.99994,0.0,0.00606]
[1780509183541,75.23,65820.95,14.1,-0.99994,0.0,0.00605]
[1780509184547,75.23,65805.19,14.1,-0.99995,0.0,0.00586]
[1780509185649,75.23,65805.19,14.1,-0.99995,0.0,0.00586]
[1780509185725,75.23,65804.41,14.1,-0.99995,0.0,0.00585]
[1780509186561,75.23,65798.39,14.1,-0.99995,0.0,0.00579]
[1780509187568,75.23,65797.21,14.1,-0.99995,0.0,0.00577]
[1780509188575,75.23,65793.69,14.1,-0.99995,0.0,0.00573]
[1780509189582,75.23,65795.72,14.1,-0.99995,0.0,0.00576]
[1780509191596,75.23,65794.04,14.1,-0.99995,0.0,0.00574]
[1780509192606,75.23,65794.04,14.1,-0.99995,0.0,0.00574]
[1780509192679,75.23,65793.76,14.1,-0.99995,0.0,0.00573]
[1780509193610,75.23,65787.47,14.1,-0.99995,0.0,0.00566]
[1780509194617,75.23,65782.84,14.1,-0.99995,0.0,0.00561]
[1780509195624,75.23,65781.46,14.1,-0.99995,0.0,0.0056]
[1780509196631,75.23,65781.83,14.1,-0.99995,0.0,0.0056]
[1780509197638,75.23,65782.3,14.1,-0.99995,0.0,0.00561]
[1780509201667,75.23,65783.13,14.1,-0.99995,0.0,0.00561]
[1780509202673,75.23,65783.4,14.1,-0.99995,0.0,0.00562]
[1780509203761,75.23,65784.78,14.1,-0.99995,0.0,0.00563]
[1780509204687,75.23,65784.24,14.1,-0.99995,0.0,0.00563]
[1780509205694,75.23,65778.63,14.1,-0.99995,0.0,0.00556]
[1780509206393,75.23,65778.63,14.1,-0.99995,0.0,0.00556]
[1780509206925,75.23,65778.63,14.1,-0.99995,0.0,0.00556]
[1780509206950,75.23,65770.7,14.1,-0.99995,0.0,0.00548]
[1780509207708,75.23,65760.26,14.1,-0.99995,0.0,0.00537]
[1780509208369,75.23,65760.26,14.1,-0.99995,0.0,0.00537]
[1780509208719,75.23,65749.87,14.1,-0.99995,0.0,0.00526]
[1780509209726,75.23,65755.04,14.1,-0.99995,0.0,0.00531]
[1780509210733,75.23,65757.28,14.1,-0.99995,0.0,0.00534]
[1780509212087,75.23,65757.28,14.1,-0.99995,0.0,0.00534]
[1780509211740,75.23,65761.95,14.1,-0.99995,0.0,0.00533]
[1780509212747,75.23,65778.22,14.1,-0.99995,0.0,0.00551]
[1780509213754,75.23,65779.72,14.1,-0.99995,0.0,0.00552]
[1780509214484,75.23,65779.72,14.1,-0.99995,0.0,0.00552]
[1780509214761,75.23,65775.25,14.1,-0.99995,0.0,0.00548]
[1780509215604,75.23,65775.25,14.1,-0.99995,0.0,0.00548]
[1780509215768,75.23,65760.26,14.1,-0.99995,0.0,0.00532]
[1780509216775,75.23,65752.64,14.1,-0.99995,0.0,0.00524]
[1780509217168,75.23,65752.64,14.1,-0.99995,0.0,0.00524]
[1780509217782,75.23,65742.68,14.1,-0.99995,0.0,0.00513]
[1780509218536,75.23,65742.68,14.1,-0.99995,0.0,0.00513]
[1780509218789,75.23,65723.1,14.1,-0.99995,0.0,0.00494]
[1780509219796,75.23,65728.2,14.1,-0.99995,0.0,0.00499]
[1780509220803,75.23,65731.49,14.1,-0.99995,0.0,0.00502]
[1780509221810,75.23,65732.35,14.1,-0.99995,0.0,0.00503]
[1780509222817,75.23,65738.63,14.1,-0.99995,0.0,0.00509]
[1780509223824,75.23,65738.31,14.1,-0.99995,0.0,0.00509]
[1780509224838,75.23,65741.12,14.1,-0.99995,0.0,0.00512]
[1780509225845,75.23,65741.91,14.1,-0.99995,0.0,0.00513]
[1780509228868,75.23,65741.4,14.1,-0.99995,0.0,0.00512]
[1780509229875,75.23,65734.71,14.1,-0.99995,0.0,0.00505]
[1780509230882,75.23,65734.4,14.1,-0.99995,0.0,0.00505]
[1780509231889,75.23,65737.31,14.1,-0.99995,0.0,0.00508]
[1780509234910,75.23,65736.81,14.1,-0.99995,0.0,0.00507]
[1780509235917,75.23,65737.13,14.1,-0.99995,0.0,0.00508]
[1780509240952,75.23,65727.22,14.1,-0.99995,0.0,0.00498]
[1780509241959,75.23,65723.18,14.1,-0.99995,0.0,0.00494]
[1780509242967,75.23,65723.59,14.1,-0.99995,0.0,0.00494]
[1780509244981,75.23,65723.31,14.1,-0.99995,0.0,0.00494]
[1780509246995,75.23,65723.71,14.1,-0.99995,0.0,0.00494]
[1780509249009,75.23,65724.01,14.1,-0.99995,0.0,0.00495]
[1780509250016,75.23,65723.28,14.1,-0.99995,0.0,0.00494]
[1780509254051,75.23,65723.58,14.1,-0.99995,0.0,0.00494]
[1780509255058,75.23,65723.18,14.1,-0.99995,0.0,0.00494]
[1780509258079,75.23,65725.35,14.1,-0.99995,0.0,0.00496]
[1780509259086,75.23,65724.04,14.1,-0.99995,0.0,0.00495]
[1780509260092,75.23,65723.02,14.1,-0.99995,0.0,0.00494]
[1780509261100,75.23,65723.92,14.1,-0.99995,0.0,0.00495]
[1780509262107,75.23,65725.05,14.1,-0.99995,0.0,0.00496]
[1780509263114,75.23,65723.45,14.1,-0.99995,0.0,0.00494]
[1780509264121,75.23,65725.74,14.1,-0.99995,0.0,0.00496]
[1780509265128,75.23,65728.01,14.1,-0.99995,0.0,0.00499]
[1780509266135,75.23,65729.49,14.1,-0.99995,0.0,0.005]
[1780509268149,75.23,65728.8,14.1,-0.99995,0.0,0.00499]
[1780509269156,75.23,65733.57,14.1,-0.99995,0.0,0.00504]
[1780509270163,75.23,65739.54,14.1,-0.99995,0.0,0.0051]
[1780509271170,75.23,65743.62,14.1,-0.99995,0.0,0.00509]
[1780509272919,75.23,65743.62,14.1,-0.99995,0.0,0.00509]
[1780509273014,75.23,65745.35,14.1,-0.99995,0.0,0.00511]
[1780509274015,75.23,65745.35,14.1,-0.99995,0.0,0.00511]
[1780509274054,75.23,65748.5,14.1,-0.99995,0.0,0.00514]
[1780509274192,75.23,65756.96,14.1,-0.99995,0.0,0.00523]
[1780509275182,75.23,65756.96,14.1,-0.99995,0.0,0.00523]
[1780509275199,75.23,65760.02,14.1,-0.99995,0.0,0.00526]
[1780509276205,75.23,65760.65,14.1,-0.99995,0.0,0.00527]
[1780509277212,75.23,65759.37,14.1,-0.99995,0.0,0.00526]
[1780509278220,75.23,65758.43,14.1,-0.99995,0.0,0.00525]
[1780509279227,75.23,65760.83,14.1,-0.99995,0.0,0.00527]
[1780509280234,75.23,65761.54,14.1,-0.99995,0.0,0.00528]
[1780509282248,75.23,65762.38,14.1,-0.99995,0.0,0.00529]
[1780509284262,75.23,65761.43,14.1,-0.99995,0.0,0.00528]
[1780509285269,75.23,65760.68,14.1,-0.99995,0.0,0.00527]
[1780509286276,75.23,65761.25,14.1,-0.99995,0.0,0.00527]
[1780509287283,75.23,65759.96,14.1,-0.99995,0.0,0.00526]
[1780509288289,75.23,65756.02,14.1,-0.99995,0.0,0.00522]
[1780509289297,75.23,65752.94,14.1,-0.99995,0.0,0.00519]
[1780509290771,75.23,65757.04,14.1,-0.99995,0.0,0.00523]
[1780509291311,75.23,65759.28,14.1,-0.99995,0.0,0.00525]
[1780509292318,75.23,65759.94,14.1,-0.99995,0.0,0.00526]
[1780509294008,75.23,65759.94,14.1,-0.99995,0.0,0.00526]
[1780509294082,75.23,65760.29,14.1,-0.99995,0.0,0.00526]
[1780509294341,75.23,65780.81,14.1,-0.99995,0.0,0.00548]
[1780509295602,75.23,65780.81,14.1,-0.99995,0.0,0.00548]
[1780509295650,75.23,65799.71,14.1,-0.99995,0.0,0.00569]
[1780509296353,75.23,65805.74,14.1,-0.99995,0.0,0.00576]
[1780509297360,75.23,65804.58,14.1,-0.99995,0.0,0.00575]
[1780509298367,75.23,65808.14,14.1,-0.99995,0.0,0.00579]
[1780509299374,75.23,65810.61,14.1,-0.99995,0.0,0.00581]
[1780509300381,75.23,65812.33,14.1,-0.99995,0.0,0.00583]
[1780509301388,75.23,65813.64,14.1,-0.99995,0.0,0.00585]
[1780509302395,75.23,65813.04,14.1,-0.99995,0.0,0.00584]
[1780509304778,75.23,65812.96,14.1,-0.99995,0.0,0.00584]
[1780509304865,75.23,65817.33,14.1,-0.99995,0.0,0.00589]
[1780509305864,75.23,65817.33,14.1,-0.99995,0.0,0.00589]
[1780509305927,75.23,65822.58,14.1,-0.99994,0.0,0.00595]
[1780509306423,75.23,65823.08,14.1,-0.99994,0.0,0.00596]
[1780509307430,75.23,65824.21,14.1,-0.99994,0.0,0.00597]
[1780509310450,75.23,65821.58,14.1,-0.99995,0.0,0.00594]
[1780509311459,75.23,65815.08,14.1,-0.99995,0.0,0.00587]
[1780509312465,75.23,65806.5,14.1,-0.99995,0.0,0.00577]
[1780509313473,75.23,65807.05,14.1,-0.99995,0.0,0.00577]
[1780509314480,75.23,65806.57,14.1,-0.99995,0.0,0.00577]
[1780509315487,75.23,65805.12,14.1,-0.99995,0.0,0.00575]
[1780509316493,75.23,65800.28,14.1,-0.99995,0.0,0.0057]
[1780509317501,75.23,65800.03,14.1,-0.99995,0.0,0.00569]
[1780509318508,75.23,65797.33,14.1,-0.99995,0.0,0.00566]
[1780509319515,75.23,65796.63,14.1,-0.99995,0.0,0.00566]
[1780509320522,75.23,65795.9,14.1,-0.99995,0.0,0.00565]
[1780509321529,75.23,65796.84,14.1,-0.99995,0.0,0.00566]
[1780509322536,75.23,65795.85,14.1,-0.99995,0.0,0.00565]
[1780509324550,75.23,65797.73,14.1,-0.99995,0.0,0.00567]
[1780509325557,75.23,65798.44,14.1,-0.99995,0.0,0.00568]
[1780509326846,75.23,65797.92,14.1,-0.99995,0.0,0.00567]
[1780509329019,75.23,65798.24,14.1,-0.99995,0.0,0.00567]
[1780509329270,75.23,65798.24,14.1,-0.99995,0.0,0.00567]
[1780509329585,75.23,65790.1,14.1,-0.99995,0.0,0.00558]
[1780509330415,75.23,65790.1,14.1,-0.99995,0.0,0.00558]
[1780509330592,75.23,65786.65,14.1,-0.99995,0.0,0.00555]
[1780509331599,75.23,65786.88,14.1,-0.99995,0.0,0.0055]
[1780509332606,75.23,65787.4,14.1,-0.99995,0.0,0.0055]
[1780509333612,75.23,65786.35,14.1,-0.99995,0.0,0.00549]
[1780509334620,75.23,65785.22,14.1,-0.99995,0.0,0.00548]
[1780509335627,75.23,65787.96,14.1,-0.99995,0.0,0.00551]
[1780509338706,75.23,65789.94,14.1,-0.99995,0.0,0.00553]
[1780509340662,75.23,65786.95,14.1,-0.99995,0.0,0.0055]
[1780509341669,75.23,65783.33,14.1,-0.99995,0.0,0.00546]
[1780509342675,75.23,65784.03,14.1,-0.99995,0.0,0.00546]
[1780509343683,75.23,65778.7,14.1,-0.99995,0.0,0.00541]
[1780509344690,75.23,65776.98,14.1,-0.99995,0.0,0.00539]
[1780509345704,75.23,65776.98,14.1,-0.99995,0.0,0.00539]
[1780509345756,75.23,65774.94,14.1,-0.99995,0.0,0.00537]
[1780509346736,75.23,65774.94,14.1,-0.99995,0.0,0.00537]
[1780509346751,75.23,65773.78,14.1,-0.99995,0.0,0.00536]
[1780509347712,75.23,65776.72,14.1,-0.99995,0.0,0.00539]
[1780509348719,75.23,65774.59,14.1,-0.99995,0.0,0.00536]
[1780509349726,75.23,65773.33,14.1,-0.99995,0.0,0.00535]
[1780509350733,75.23,65772.48,14.1,-0.99995,0.0,0.00534]
[1780509352747,75.23,65770.52,14.1,-0.99995,0.0,0.00532]
[1780509355233,75.23,65770.4,14.1,-0.99995,0.0,0.00532]
[1780509355770,75.23,65764.76,14.1,-0.99995,0.0,0.00526]
[1780509356265,75.23,65764.76,14.1,-0.99995,0.0,0.00526]
[1780509356777,75.23,65766.54,14.1,-0.99995,0.0,0.00528]
[1780509357784,75.23,65766.84,14.1,-0.99995,0.0,0.00528]
[1780509358791,75.23,65770.14,14.1,-0.99995,0.0,0.00532]
[1780509359798,75.23,65769.53,14.1,-0.99995,0.0,0.00531]
[1780509362568,75.23,65769.76,14.1,-0.99995,0.0,0.00531]
[1780509362821,75.23,65778.46,14.1,-0.99995,0.0,0.00541]
[1780509363829,75.23,65773.37,14.1,-0.99995,0.0,0.00535]
[1780509364836,75.23,65776.16,14.1,-0.99995,0.0,0.00538]
[1780509365843,75.23,65782.08,14.1,-0.99995,0.0,0.00544]
[1780509366850,75.23,65785.44,14.1,-0.99995,0.0,0.00548]
[1780509367860,75.23,65783.97,14.1,-0.99995,0.0,0.00546]
[1780509368864,75.23,65784.74,14.1,-0.99995,0.0,0.00547]
[1780509369870,75.23,65785.62,14.1,-0.99995,0.0,0.00548]
[1780509372892,75.23,65792.06,14.1,-0.99995,0.0,0.00555]
[1780509373913,75.23,65792.06,14.1,-0.99995,0.0,0.00555]
[1780509373973,75.23,65794.1,14.1,-0.99995,0.0,0.00557]
[1780509374907,75.23,65802.33,14.1,-0.99995,0.0,0.00567]
[1780509375914,75.23,65802.75,14.1,-0.99995,0.0,0.00567]
[1780509376921,75.23,65803.64,14.1,-0.99995,0.0,0.00568]
[1780509377928,75.23,65805.54,14.1,-0.99995,0.0,0.0057]
[1780509379942,75.23,65804.09,14.1,-0.99995,0.0,0.00569]
[1780509380949,75.23,65804.59,14.1,-0.99995,0.0,0.00569]
[1780509382963,75.23,65804.22,14.1,-0.99995,0.0,0.00569]
[1780509383970,75.23,65802.21,14.1,-0.99995,0.0,0.00566]
[1780509384977,75.23,65803.04,14.1,-0.99995,0.0,0.00567]
[1780509385984,75.23,65805.48,14.1,-0.99995,0.0,0.0057]
[1780509386424,75.23,65805.48,14.1,-0.99995,0.0,0.0057]
[1780509386991,75.23,65812.33,14.1,-0.99995,0.0,0.00578]
[1780509387903,75.23,65812.33,14.1,-0.99995,0.0,0.00578]
[1780509387999,75.23,65814.08,14.1,-0.99995,0.0,0.0058]
[1780509388931,75.23,65814.08,14.1,-0.99995,0.0,0.0058]
[1780509389005,75.23,65818.27,14.1,-0.99995,0.0,0.00585]
[1780509390012,75.23,65815.33,14.1,-0.99995,0.0,0.00581]
[1780509391019,75.23,65815.66,14.1,-0.99995,0.0,0.00576]
[1780509392026,75.23,65816.27,14.1,-0.99995,0.0,0.00577]
[1780509395047,75.23,65815.55,14.1,-0.99995,0.0,0.00576]
[1780509397061,75.23,65816.45,14.1,-0.99995,0.0,0.00577]
[1780509398068,75.23,65819.28,14.1,-0.99995,0.0,0.0058]
[1780509399075,75.23,65817.1,14.1,-0.99995,0.0,0.00578]
[1780509401090,75.23,65816.11,14.1,-0.99995,0.0,0.00577]
[1780509402096,75.23,65816.45,14.1,-0.99995,0.0,0.00577]
[1780509403103,75.23,65800.35,14.1,-0.99995,0.0,0.00559]
[1780509404110,75.23,65794.67,14.1,-0.99995,0.0,0.00553]
[1780509404688,75.23,65794.67,14.1,-0.99995,0.0,0.00553]
[1780509405120,75.23,65802.75,14.1,-0.99995,0.0,0.00562]
[1780509405773,75.23,65802.75,14.1,-0.99995,0.0,0.00562]
[1780509406125,75.23,65804.88,14.1,-0.99995,0.0,0.00564]
[1780509407132,75.23,65805.01,14.1,-0.99995,0.0,0.00564]
[1780509409146,75.23,65798.09,14.1,-0.99995,0.0,0.00557]
[1780509410153,75.23,65799.73,14.1,-0.99995,0.0,0.00558]
[1780509411160,75.23,65801.69,14.1,-0.99995,0.0,0.0056]
[1780509412167,75.23,65803.01,14.1,-0.99995,0.0,0.00562]
[1780509414181,75.23,65801.71,14.1,-0.99995,0.0,0.00561]
[1780509415188,75.23,65802.03,14.1,-0.99995,0.0,0.00561]
[1780509416206,75.23,65800.99,14.1,-0.99995,0.0,0.0056]
[1780509417202,75.23,65801.29,14.1,-0.99995,0.0,0.0056]
[1780509419216,75.23,65801.78,14.1,-0.99995,0.0,0.00561]
[1780509420223,75.23,65806.66,14.1,-0.99995,0.0,0.00566]
[1780509422237,75.23,65806.28,14.1,-0.99995,0.0,0.00566]
[1780509423244,75.23,65805.43,14.1,-0.99995,0.0,0.00565]
[1780509426265,75.23,65804.71,14.1,-0.99995,0.0,0.00564]
[1780509427272,75.23,65807.53,14.1,-0.99995,0.0,0.00567]
[1780509428279,75.23,65809.23,14.1,-0.99995,0.0,0.00569]
[1780509429286,75.23,65808.86,14.1,-0.99995,0.0,0.00568]
[1780509431300,75.23,65807.14,14.1,-0.99995,0.0,0.00567]
[1780509436335,75.23,65807.22,14.1,-0.99995,0.0,0.00567]
[1780509437342,75.23,65807.88,14.1,-0.99995,0.0,0.00567]
[1780509439356,75.23,65806.78,14.1,-0.99995,0.0,0.00566]
[1780509440362,75.23,65807.96,14.1,-0.99995,0.0,0.00567]
[1780509443384,75.23,65808.82,14.1,-0.99995,0.0,0.00568]
[1780509444391,75.23,65809.59,14.1,-0.99995,0.0,0.00569]
[1780509445398,75.23,65809.88,14.1,-0.99995,0.0,0.0057]
[1780509448419,75.23,65810.17,14.1,-0.99995,0.0,0.0057]
[1780509450243,75.23,65810.17,14.1,-0.99995,0.0,0.0057]
[1780509450433,75.23,65815.42,14.1,-0.99995,0.0,0.00576]
[1780509451547,75.23,65815.42,14.1,-0.99995,0.0,0.00576]
[1780509451652,75.23,65817.02,14.1,-0.99995,0.0,0.00572]
[1780509452450,75.23,65826.54,14.1,-0.99995,0.0,0.00583]
[1780509453455,75.23,65831.62,14.1,-0.99995,0.0,0.00589]
[1780509454462,75.23,65832.5,14.1,-0.99995,0.0,0.0059]
[1780509455469,75.23,65836.13,14.1,-0.99995,0.0,0.00594]
[1780509456878,75.23,65836.13,14.1,-0.99995,0.0,0.00594]
[1780509456905,75.23,65847.84,14.1,-0.99994,0.0,0.00608]
[1780509457532,75.23,65847.84,14.1,-0.99994,0.0,0.00608]
[1780509457594,75.23,65847.84,14.1,-0.99994,0.0,0.00608]
[1780509457642,75.23,65861.91,14.1,-0.99994,0.0,0.00625]
[1780509458591,75.23,65861.91,14.1,-0.99994,0.0,0.00625]
[1780509458673,75.23,65876.09,14.1,-0.99994,0.0,0.00643]
[1780509459497,75.23,65877.95,14.1,-0.99994,0.0,0.00645]
[1780509460504,75.23,65876.88,14.1,-0.99994,0.0,0.00644]
[1780509461511,75.23,65873.78,14.1,-0.99994,0.0,0.0064]
[1780509462519,75.23,65875.08,14.1,-0.99994,0.0,0.00641]
[1780509463526,75.23,65883.47,14.1,-0.99994,0.0,0.00652]
[1780509464533,75.23,65882.93,14.1,-0.99994,0.0,0.00651]
[1780509465540,75.23,65882.18,14.1,-0.99994,0.0,0.0065]
[1780509466547,75.23,65883.23,14.1,-0.99994,0.0,0.00652]
[1780509467554,75.23,65882.53,14.1,-0.99994,0.0,0.00651]
[1780509469570,75.23,65874.91,14.1,-0.99994,0.0,0.00641]
[1780509470577,75.23,65867.74,14.1,-0.99994,0.0,0.00632]
[1780509471584,75.23,65867.38,14.1,-0.99994,0.0,0.00632]
[1780509472591,75.23,65867.75,14.1,-0.99994,0.0,0.00632]
[1780509473597,75.23,65865.24,14.1,-0.99994,0.0,0.00629]
[1780509474605,75.23,65864.07,14.1,-0.99994,0.0,0.00628]
[1780509475611,75.23,65856.02,14.1,-0.99994,0.0,0.00618]
[1780509476619,75.23,65855.77,14.1,-0.99994,0.0,0.00617]
[1780509477660,75.23,65855.77,14.1,-0.99994,0.0,0.00617]
[1780509477745,75.23,65851.7,14.1,-0.99994,0.0,0.00613]
[1780509478633,75.23,65844.38,14.1,-0.99994,0.0,0.00604]
[1780509479640,75.23,65836.77,14.1,-0.99994,0.0,0.00595]
[1780509480590,75.23,65836.77,14.1,-0.99994,0.0,0.00595]
[1780509480647,75.23,65836.68,14.1,-0.99994,0.0,0.00595]
[1780509482661,75.23,65840.04,14.1,-0.99994,0.0,0.00599]
[1780509483984,75.23,65840.04,14.1,-0.99994,0.0,0.00599]
[1780509484083,75.23,65841.45,14.1,-0.99994,0.0,0.006]
[1780509484675,75.23,65844.25,14.1,-0.99994,0.0,0.00604]
[1780509485682,75.23,65845.08,14.1,-0.99994,0.0,0.00605]
[1780509486689,75.23,65839.29,14.1,-0.99994,0.0,0.00598]
[1780509487696,75.23,65840.74,14.1,-0.99994,0.0,0.006]
[1780509488703,75.23,65843.83,14.1,-0.99994,0.0,0.00603]
[1780509489710,75.23,65845.28,14.1,-0.99994,0.0,0.00605]
[1780509490717,75.23,65847.52,14.1,-0.99994,0.0,0.00608]
[1780509491724,75.23,65849.21,14.1,-0.99994,0.0,0.0061]
[1780509492731,75.23,65848.5,14.1,-0.99994,0.0,0.00609]
[1780509493738,75.23,65855.5,14.1,-0.99994,0.0,0.00617]
[1780509494745,75.23,65857.96,14.1,-0.99994,0.0,0.0062]
[1780509496300,75.23,65859.38,14.1,-0.99994,0.0,0.00622]
[1780509496759,75.23,65860.49,14.1,-0.99994,0.0,0.00623]
[1780509497767,75.23,65861.56,14.1,-0.99994,0.0,0.00625]
[1780509498607,75.23,65861.56,14.1,-0.99994,0.0,0.00625]
[1780509498774,75.23,65865.89,14.1,-0.99994,0.0,0.0063]
[1780509499781,75.23,65877.07,14.1,-0.99994,0.0,0.00644]
[1780509500788,75.23,65879.08,14.1,-0.99994,0.0,0.00646]
[1780509501795,75.23,65879.46,14.1,-0.99994,0.0,0.00647]
[1780509503049,75.23,65879.46,14.1,-0.99994,0.0,0.00647]
[1780509503094,75.23,65880.05,14.1,-0.99994,0.0,0.00648]
[1780509503820,75.23,65882.98,14.1,-0.99994,0.0,0.00651]
[1780509504827,75.23,65882.43,14.1,-0.99994,0.0,0.00651]
[1780509505834,75.23,65882.17,14.1,-0.99994,0.0,0.0065]
[1780509506841,75.23,65883.43,14.1,-0.99994,0.0,0.00652]
[1780509507848,75.23,65881.68,14.1,-0.99994,0.0,0.0065]
[1780509508855,75.23,65883.46,14.1,-0.99994,0.0,0.00652]
[1780509509862,75.23,65882.47,14.1,-0.99994,0.0,0.00651]
[1780509510869,75.23,65883.22,14.1,-0.99994,0.0,0.00652]
[1780509511876,75.23,65882.69,14.1,-0.99994,0.0,0.00645]
[1780509512883,75.23,65881.83,14.1,-0.99994,0.0,0.00644]
[1780509513890,75.23,65884.33,14.1,-0.99994,0.0,0.00647]
[1780509514897,75.23,65884.85,14.1,-0.99994,0.0,0.00647]
[1780509515904,75.23,65883.63,14.1,-0.99994,0.0,0.00646]
[1780509516911,75.23,65884.48,14.1,-0.99994,0.0,0.00647]
[1780509518925,75.23,65884.83,14.1,-0.99994,0.0,0.00647]
[1780509519932,75.23,65886.63,14.1,-0.99994,0.0,0.0065]
[1780509520938,75.23,65887.07,14.1,-0.99994,0.0,0.0065]
[1780509521418,75.23,65887.07,14.1,-0.99994,0.0,0.0065]
[1780509521946,75.23,65891.46,14.1,-0.99994,0.0,0.00656]
[1780509522591,75.23,65891.46,14.1,-0.99994,0.0,0.00656]
[1780509522953,75.23,65893.16,14.1,-0.99994,0.0,0.00658]
[1780509523959,75.23,65895.07,14.1,-0.99994,0.0,0.00661]
[1780509524756,75.23,65895.07,14.1,-0.99994,0.0,0.00661]
[1780509524967,75.23,65897.85,14.1,-0.99994,0.0,0.00664]
[1780509525974,75.23,65899.64,14.1,-0.99994,0.0,0.00666]
[1780509526981,75.23,65900.66,14.1,-0.99994,0.0,0.00668]
[1780509530009,75.23,65901.07,14.1,-0.99994,0.0,0.00668]
[1780509531009,75.23,65900.68,14.1,-0.99994,0.0,0.00668]
[1780509532016,75.23,65904.04,14.1,-0.99994,0.0,0.00672]
[1780509533023,75.23,65904.92,14.1,-0.99994,0.0,0.00673]
[1780509534029,75.23,65905.91,14.1,-0.99994,0.0,0.00675]
[1780509535037,75.23,65906.43,14.1,-0.99994,0.0,0.00675]
[1780509536044,75.23,65906.02,14.1,-0.99994,0.0,0.00675]
[1780509537051,75.23,65906.42,14.1,-0.99994,0.0,0.00675]
[1780509538058,75.23,65904.76,14.1,-0.99994,0.0,0.00673]
[1780509540075,75.23,65904.25,14.1,-0.99994,0.0,0.00672]
[1780509541081,75.23,65906.3,14.1,-0.99994,0.0,0.00675]
[1780509542384,75.23,65904.9,14.1,-0.99994,0.0,0.00673]
[1780509543095,75.23,65902.68,14.1,-0.99994,0.0,0.0067]
[1780509544102,75.23,65901.69,14.1,-0.99994,0.0,0.00669]
[1780509545109,75.23,65893.87,14.1,-0.99994,0.0,0.00659]
[1780509546116,75.23,65890.34,14.1,-0.99994,0.0,0.00654]
[1780509547123,75.23,65889.58,14.1,-0.99994,0.0,0.00653]
[1780509548130,75.23,65890.55,14.1,-0.99994,0.0,0.00655]
[1780509551151,75.23,65886.91,14.1,-0.99994,0.0,0.0065]
[1780509552158,75.23,65886.26,14.1,-0.99994,0.0,0.00649]
[1780509553165,75.23,65886.73,14.1,-0.99994,0.0,0.0065]
[1780509554172,75.23,65886.05,14.1,-0.99994,0.0,0.00649]
[1780509555179,75.23,65882.71,14.1,-0.99994,0.0,0.00645]
[1780509556186,75.23,65883.73,14.1,-0.99994,0.0,0.00646]
[1780509558200,75.23,65883.41,14.1,-0.99994,0.0,0.00646]
[1780509560214,75.23,65885.43,14.1,-0.99994,0.0,0.00648]
[1780509561221,75.23,65888.07,14.1,-0.99994,0.0,0.00652]
[1780509563235,75.23,65884.74,14.1,-0.99994,0.0,0.00647]
[1780509564242,75.23,65882.83,14.1,-0.99994,0.0,0.00645]
[1780509565249,75.23,65883.8,14.1,-0.99994,0.0,0.00646]
[1780509568270,75.23,65883.49,14.1,-0.99994,0.0,0.00646]
[1780509570284,75.23,65885.24,14.1,-0.99994,0.0,0.00648]
[1780509571292,75.23,65886.34,14.1,-0.99994,0.0,0.00643]
[1780509575320,75.23,65886.67,14.1,-0.99994,0.0,0.00644]
[1780509576327,75.23,65887.4,14.1,-0.99994,0.0,0.00645]
[1780509577334,75.23,65886.95,14.1,-0.99994,0.0,0.00644]
[1780509578341,75.23,65887.62,14.1,-0.99994,0.0,0.00645]
[1780509583376,75.23,65887.59,14.1,-0.99994,0.0,0.00645]
[1780509587404,75.23,65884.3,14.1,-0.99994,0.0,0.00641]
[1780509588411,75.23,65882.61,14.1,-0.99994,0.0,0.00639]
[1780509588506,75.23,65882.61,14.1,-0.99994,0.0,0.00639]
[1780509589418,75.23,65871.52,14.1,-0.99994,0.0,0.00625]
[1780509589604,75.23,65871.52,14.1,-0.99994,0.0,0.00625]
[1780509590425,75.23,65871.6,14.1,-0.99994,0.0,0.00625]
[1780509591432,75.23,65873.75,14.1,-0.99994,0.0,0.00628]
[1780509592438,75.23,65876.79,14.1,-0.99994,0.0,0.00631]
[1780509593446,75.23,65877.59,14.1,-0.99994,0.0,0.00632]
[1780509594453,75.23,65876.15,14.1,-0.99994,0.0,0.00631]
[1780509595460,75.23,65877.62,14.1,-0.99994,0.0,0.00632]
[1780509596467,75.23,65877.18,14.1,-0.99994,0.0,0.00632]
[1780509598480,75.23,65876.76,14.1,-0.99994,0.0,0.00631]
[1780509601543,75.23,65881.8,14.1,-0.99994,0.0,0.00638]
[1780509602548,75.23,65882.47,14.1,-0.99994,0.0,0.00638]
[1780509603555,75.23,65880.11,14.1,-0.99994,0.0,0.00635]
[1780509604562,75.23,65881.4,14.1,-0.99994,0.0,0.00637]
[1780509605569,75.23,65886.26,14.1,-0.99994,0.0,0.00643]
[1780509606576,75.23,65890.09,14.1,-0.99994,0.0,0.00648]
[1780509607583,75.23,65894.29,14.1,-0.99994,0.0,0.00653]
[1780509608763,75.23,65892.76,14.1,-0.99994,0.0,0.00651]
[1780509609597,75.23,65890.06,14.1,-0.99994,0.0,0.00648]
[1780509610604,75.23,65891.27,14.1,-0.99994,0.0,0.00649]
[1780509611612,75.23,65895.93,14.1,-0.99994,0.0,0.00655]
[1780509612619,75.23,65895.16,14.1,-0.99994,0.0,0.00654]
[1780509613626,75.23,65894.57,14.1,-0.99994,0.0,0.00654]
[1780509616647,75.23,65894.16,14.1,-0.99994,0.0,0.00653]
[1780509617654,75.23,65891.48,14.1,-0.99994,0.0,0.0065]
[1780509619161,75.23,65891.48,14.1,-0.99994,0.0,0.0065]
[1780509619164,75.23,65893.95,14.1,-0.99994,0.0,0.00653]
[1780509620172,75.23,65893.95,14.1,-0.99994,0.0,0.00653]
[1780509620193,75.23,65900.77,14.1,-0.99994,0.0,0.00662]
[1780509620675,75.23,65907.97,14.1,-0.99994,0.0,0.00671]
[1780509621684,75.23,65907.36,14.1,-0.99994,0.0,0.0067]
[1780509622692,75.23,65904.89,14.1,-0.99994,0.0,0.00667]
[1780509623705,75.23,65910.46,14.1,-0.99994,0.0,0.00674]
[1780509624711,75.23,65916.06,14.1,-0.99994,0.0,0.00682]
[1780509625725,75.23,65920.36,14.1,-0.99994,0.0,0.00687]
[1780509627187,75.23,65921.31,14.1,-0.99994,0.0,0.00689]
[1780509627739,75.23,65917.32,14.1,-0.99994,0.0,0.00683]
[1780509628746,75.23,65918.39,14.1,-0.99994,0.0,0.00685]
[1780509629753,75.23,65923.28,14.1,-0.99994,0.0,0.00691]
[1780509630768,75.23,65922.43,14.1,-0.99994,0.0,0.0069]
[1780509633789,75.23,65921.06,14.1,-0.99994,0.0,0.00682]
[1780509635803,75.23,65923.43,14.1,-0.99994,0.0,0.00685]
[1780509637508,75.23,65924.25,14.1,-0.99994,0.0,0.00686]
[1780509637817,75.23,65923.9,14.1,-0.99994,0.0,0.00686]
[1780509638825,75.23,65921.63,14.1,-0.99994,0.0,0.00683]
[1780509640838,75.23,65923.18,14.1,-0.99994,0.0,0.00685]
[1780509641845,75.23,65925.76,14.1,-0.99994,0.0,0.00688]
[1780509642852,75.23,65924.04,14.1,-0.99994,0.0,0.00686]
[1780509643859,75.23,65925.92,14.1,-0.99994,0.0,0.00688]
[1780509644866,75.23,65923.4,14.1,-0.99994,0.0,0.00685]
[1780509645874,75.23,65914.6,14.1,-0.99994,0.0,0.00673]
[1780509646882,75.23,65912.12,14.1,-0.99994,0.0,0.0067]
[1780509647889,75.23,65909.19,14.1,-0.99994,0.0,0.00666]
[1780509648896,75.23,65914.1,14.1,-0.99994,0.0,0.00673]
[1780509649903,75.23,65915.47,14.1,-0.99994,0.0,0.00675]
[1780509650910,75.23,65917.41,14.1,-0.99994,0.0,0.00677]
[1780509651917,75.23,65917.9,14.1,-0.99994,0.0,0.00678]
[1780509653429,75.23,65916.42,14.1,-0.99994,0.0,0.00676]
[1780509653931,75.23,65919.89,14.1,-0.99994,0.0,0.0068]
[1780509654938,75.23,65922.51,14.1,-0.99994,0.0,0.00684]
[1780509655945,75.23,65923.37,14.1,-0.99994,0.0,0.00685]
[1780509656952,75.23,65927.53,14.1,-0.99994,0.0,0.00691]
[1780509657960,75.23,65928.69,14.1,-0.99994,0.0,0.00692]
[1780509659356,75.23,65928.69,14.1,-0.99994,0.0,0.00692]
[1780509659406,75.23,65930.34,14.1,-0.99994,0.0,0.00694]
[1780509659973,75.23,65931.79,14.1,-0.99993,0.0,0.00696]
[1780509660980,75.23,65932.21,14.1,-0.99993,0.0,0.00697]
[1780509664014,75.23,65938.34,14.1,-0.99993,0.0,0.00705]
[1780509665017,75.23,65941.31,14.1,-0.99993,0.0,0.00709]
[1780509666023,75.23,65927.84,14.1,-0.99994,0.0,0.00691]
[1780509667030,75.23,65926.85,14.1,-0.99994,0.0,0.0069]
[1780509669044,75.23,65927.3,14.1,-0.99994,0.0,0.0069]
[1780509670054,75.23,65928.55,14.1,-0.99994,0.0,0.00692]
[1780509671058,75.23,65921.93,14.1,-0.99994,0.0,0.00683]
[1780509672065,75.23,65921.89,14.1,-0.99994,0.0,0.00683]
[1780509673072,75.23,65925.16,14.1,-0.99994,0.0,0.00687]
[1780509674320,75.23,65927.44,14.1,-0.99994,0.0,0.0069]
[1780509675086,75.23,65926.92,14.1,-0.99994,0.0,0.0069]
[1780509676093,75.23,65929.16,14.1,-0.99994,0.0,0.00693]
[1780509677100,75.23,65931.77,14.1,-0.99993,0.0,0.00696]
[1780509678107,75.23,65930.93,14.1,-0.99994,0.0,0.00695]
[1780509681128,75.23,65930.33,14.1,-0.99994,0.0,0.00694]
[1780509682135,75.23,65927.05,14.1,-0.99994,0.0,0.0069]
[1780509683142,75.23,65927.53,14.1,-0.99994,0.0,0.00691]
[1780509684149,75.23,65928.49,14.1,-0.99994,0.0,0.00692]
[1780509686163,75.23,65929.77,14.1,-0.99994,0.0,0.00694]
[1780509687170,75.23,65929.27,14.1,-0.99994,0.0,0.00693]
[1780509688178,75.23,65927.63,14.1,-0.99994,0.0,0.00691]
[1780509689184,75.23,65928.67,14.1,-0.99994,0.0,0.00692]
[1780509690191,75.23,65930.57,14.1,-0.99994,0.0,0.00695]
[1780509691197,75.23,65938.78,14.1,-0.99993,0.0,0.00699]
[1780509692206,75.23,65942.71,14.1,-0.99993,0.0,0.00705]
[1780509694037,75.23,65942.95,14.1,-0.99993,0.0,0.00705]
[1780509694219,75.23,65946.35,14.1,-0.99993,0.0,0.0071]
[1780509696233,75.23,65947.32,14.1,-0.99993,0.0,0.00711]
[1780509697240,75.23,65946.86,14.1,-0.99993,0.0,0.0071]
[1780509698247,75.23,65947.41,14.1,-0.99993,0.0,0.00711]
[1780509699254,75.23,65947.8,14.1,-0.99993,0.0,0.00712]
[1780509700262,75.23,65948.6,14.1,-0.99993,0.0,0.00713]
[1780509701269,75.23,65949.17,14.1,-0.99993,0.0,0.00714]
[1780509705297,75.23,65953.44,14.1,-0.99993,0.0,0.00719]
[1780509706304,75.23,65955.71,14.1,-0.99993,0.0,0.00723]
[1780509707311,75.23,65957.07,14.1,-0.99993,0.0,0.00725]
[1780509708131,75.23,65957.07,14.1,-0.99993,0.0,0.00725]
[1780509708318,75.23,65959.24,14.1,-0.99993,0.0,0.00728]
[1780509709325,75.23,65963.29,14.1,-0.99993,0.0,0.00733]
[1780509710332,75.23,65967.95,14.1,-0.99993,0.0,0.0074]
[1780509711339,75.23,65968.77,14.1,-0.99993,0.0,0.00741]
[1780509712346,75.23,65969.6,14.1,-0.99993,0.0,0.00742]
[1780509713353,75.23,65970.48,14.1,-0.99993,0.0,0.00744]
[1780509714360,75.23,65977.33,14.1,-0.99993,0.0,0.00754]
[1780509715367,75.23,65978.09,14.1,-0.99993,0.0,0.00755]
[1780509716374,75.23,65981.75,14.1,-0.99993,0.0,0.0076]
[1780509716894,75.23,65981.75,14.1,-0.99993,0.0,0.0076]
[1780509717381,75.23,65985.59,14.1,-0.99993,0.0,0.00766]
[1780509718388,75.23,65986.9,14.1,-0.99993,0.0,0.00768]
[1780509720405,75.23,65989.64,14.1,-0.99993,0.0,0.00772]
[1780509721414,75.23,65979.37,14.1,-0.99993,0.0,0.00757]
[1780509722421,75.23,65980.83,14.1,-0.99993,0.0,0.00759]
[1780509723428,75.23,65982.73,14.1,-0.99993,0.0,0.00761]
[1780509724435,75.23,65981.29,14.1,-0.99993,0.0,0.00759]
[1780509725442,75.23,65980.42,14.1,-0.99993,0.0,0.00758]
[1780509726449,75.23,65977.76,14.1,-0.99993,0.0,0.00754]
[1780509727456,75.23,65980.45,14.1,-0.99993,0.0,0.00758]
[1780509728463,75.23,65981.61,14.1,-0.99993,0.0,0.0076]
[1780509729471,75.23,65982.15,14.1,-0.99993,0.0,0.00761]
[1780509732492,75.23,65982.65,14.1,-0.99993,0.0,0.00761]
[1780509734506,75.23,65979.45,14.1,-0.99993,0.0,0.00757]
[1780509735513,75.23,65977.6,14.1,-0.99993,0.0,0.00754]
[1780509736521,75.23,65979.94,14.1,-0.99993,0.0,0.00757]
[1780509737527,75.23,65993.0,14.1,-0.99993,0.0,0.00777]
[1780509738534,75.23,65993.75,14.1,-0.99993,0.0,0.00778]
[1780509739541,75.23,65994.2,14.1,-0.99993,0.0,0.00779]
[1780509741555,75.23,65993.5,14.1,-0.99993,0.0,0.00777]
[1780509742561,75.23,65992.47,14.1,-0.99993,0.0,0.00776]
[1780509743569,75.23,65992.13,14.1,-0.99993,0.0,0.00775]
[1780509744582,75.23,65991.04,14.1,-0.99993,0.0,0.00774]
[1780509745588,75.23,65981.55,14.1,-0.99993,0.0,0.0076]
[1780509746594,75.23,65979.49,14.1,-0.99993,0.0,0.00757]
[1780509747601,75.23,65975.9,14.1,-0.99993,0.0,0.00751]
[1780509748608,75.23,65976.85,14.1,-0.99993,0.0,0.00753]
[1780509749615,75.23,65977.68,14.1,-0.99993,0.0,0.00754]
[1780509751629,75.23,65976.54,14.1,-0.99993,0.0,0.00745]
[1780509753643,75.23,65977.94,14.1,-0.99993,0.0,0.00747]
[1780509754650,75.23,65977.36,14.1,-0.99993,0.0,0.00747]
[1780509755657,75.23,65978.12,14.1,-0.99993,0.0,0.00748]
[1780509756664,75.23,65980.49,14.1,-0.99993,0.0,0.00751]
[1780509758495,75.23,65981.72,14.1,-0.99993,0.0,0.00753]
[1780509758677,75.23,65983.23,14.1,-0.99993,0.0,0.00755]
[1780509759685,75.23,65988.31,14.1,-0.99993,0.0,0.00763]
[1780509760695,75.23,65994.24,14.1,-0.99993,0.0,0.00771]
[1780509762447,75.23,65994.24,14.1,-0.99993,0.0,0.00771]
[1780509762522,75.23,66003.87,14.1,-0.99993,0.0,0.00786]
[1780509762709,75.23,66004.13,14.1,-0.99993,0.0,0.00786]
[1780509763716,75.23,66003.85,14.1,-0.99993,0.0,0.00786]
[1780509764723,75.23,66002.44,14.1,-0.99993,0.0,0.00784]
[1780509767744,75.23,66002.15,14.1,-0.99993,0.0,0.00783]
[1780509768751,75.23,66001.86,14.1,-0.99993,0.0,0.00783]
[1780509771771,75.23,65999.6,14.1,-0.99993,0.0,0.00779]
[1780509772779,75.23,65999.22,14.1,-0.99993,0.0,0.00779]
[1780509773786,75.23,66000.29,14.1,-0.99993,0.0,0.0078]
[1780509774793,75.23,65999.37,14.1,-0.99993,0.0,0.00779]
[1780509775800,75.23,66000.12,14.1,-0.99993,0.0,0.0078]
[1780509779828,75.23,66000.61,14.1,-0.99993,0.0,0.00781]
[1780509780855,75.23,66000.61,14.1,-0.99993,0.0,0.00781]
[1780509780934,75.23,66000.19,14.1,-0.99993,0.0,0.0078]
[1780509781842,75.23,65995.64,14.1,-0.99993,0.0,0.00774]
[1780509783856,75.23,65999.29,14.1,-0.99993,0.0,0.00779]
[1780509785870,75.23,65997.86,14.1,-0.99993,0.0,0.00777]
[1780509786877,75.23,65991.52,14.1,-0.99993,0.0,0.00767]
[1780509787884,75.23,65986.71,14.1,-0.99993,0.0,0.0076]
[1780509788891,75.23,65986.42,14.1,-0.99993,0.0,0.0076]
[1780509789898,75.23,65985.4,14.1,-0.99993,0.0,0.00758]
[1780509791599,75.23,65985.4,14.1,-0.99993,0.0,0.00758]
[1780509791608,75.23,65984.45,14.1,-0.99993,0.0,0.00757]
[1780509791912,75.23,65972.01,14.1,-0.99993,0.0,0.00739]
[1780509792919,75.23,65964.3,14.1,-0.99993,0.0,0.00728]
[1780509793926,75.23,65962.23,14.1,-0.99993,0.0,0.00725]
[1780509794978,75.23,65962.23,14.1,-0.99993,0.0,0.00725]
[1780509795941,75.23,65954.52,14.1,-0.99993,0.0,0.00714]
[1780509796948,75.23,65954.98,14.1,-0.99993,0.0,0.00715]
[1780509799969,75.23,65952.3,14.1,-0.99993,0.0,0.00711]
[1780509800976,75.23,65951.65,14.1,-0.99993,0.0,0.0071]
[1780509801983,75.23,65952.71,14.1,-0.99993,0.0,0.00712]
[1780509802990,75.23,65951.29,14.1,-0.99993,0.0,0.0071]
[1780509803997,75.23,65951.74,14.1,-0.99993,0.0,0.0071]
[1780509807018,75.23,65944.07,14.1,-0.99993,0.0,0.007]
[1780509808025,75.23,65945.19,14.1,-0.99993,0.0,0.00701]
[1780509809032,75.23,65943.53,14.1,-0.99993,0.0,0.00699]
[1780509810039,75.23,65944.29,14.1,-0.99993,0.0,0.007]
[1780509812055,75.23,65963.09,14.1,-0.99993,0.0,0.00719]
[1780509813062,75.23,65973.94,14.1,-0.99993,0.0,0.00735]
[1780509814069,75.23,65973.38,14.1,-0.99993,0.0,0.00734]
[1780509815076,75.23,65972.23,14.1,-0.99993,0.0,0.00732]
[1780509816083,75.23,65978.02,14.1,-0.99993,0.0,0.00741]
[1780509817090,75.23,65979.65,14.1,-0.99993,0.0,0.00743]
[1780509818097,75.23,65980.94,14.1,-0.99993,0.0,0.00745]
[1780509819104,75.23,65983.47,14.1,-0.99993,0.0,0.00748]
[1780509819856,75.23,65983.47,14.1,-0.99993,0.0,0.00748]
[1780509820111,75.23,65987.76,14.1,-0.99993,0.0,0.00755]
[1780509821118,75.23,65991.17,14.1,-0.99993,0.0,0.0076]
[1780509822125,75.23,65991.73,14.1,-0.99993,0.0,0.00761]
[1780509823132,75.23,65992.13,14.1,-0.99993,0.0,0.00761]
[1780509825146,75.23,65993.08,14.1,-0.99993,0.0,0.00763]
[1780509825814,75.23,65993.08,14.1,-0.99993,0.0,0.00763]
[1780509826153,75.23,65998.08,14.1,-0.99993,0.0,0.0077]
[1780509827080,75.23,65998.08,14.1,-0.99993,0.0,0.0077]
[1780509827160,75.23,66006.02,14.1,-0.99993,0.0,0.00782]
[1780509828168,75.23,66006.24,14.1,-0.99993,0.0,0.00782]
[1780509829174,75.23,66005.77,14.1,-0.99993,0.0,0.00782]
[1780509830181,75.23,66006.39,14.1,-0.99993,0.0,0.00782]
[1780509831188,75.23,66005.74,14.1,-0.99993,0.0,0.00781]
[1780509832196,75.23,66005.46,14.1,-0.99993,0.0,0.00781]
[1780509833203,75.23,66006.76,14.1,-0.99993,0.0,0.00783]
[1780509834210,75.23,66007.66,14.1,-0.99993,0.0,0.00784]
[1780509835217,75.23,66005.64,14.1,-0.99993,0.0,0.00781]
[1780509836224,75.23,66004.08,14.1,-0.99993,0.0,0.00779]
[1780509837231,75.23,66003.71,14.1,-0.99993,0.0,0.00778]
[1780509839245,75.23,66001.89,14.1,-0.99993,0.0,0.00776]
[1780509840252,75.23,66000.74,14.1,-0.99993,0.0,0.00774]
[1780509841259,75.23,66000.09,14.1,-0.99993,0.0,0.00773]
[1780509842266,75.23,65997.64,14.1,-0.99993,0.0,0.00769]
[1780509843273,75.23,65998.83,14.1,-0.99993,0.0,0.00771]
[1780509844280,75.23,65999.53,14.1,-0.99993,0.0,0.00772]
[1780509845287,75.23,65998.25,14.1,-0.99993,0.0,0.0077]
[1780509846207,75.23,65998.25,14.1,-0.99993,0.0,0.0077]
[1780509846294,75.23,65997.13,14.1,-0.99993,0.0,0.00769]
[1780509848308,75.23,65996.8,14.1,-0.99993,0.0,0.00768]
[1780509849315,75.23,65996.18,14.1,-0.99993,0.0,0.00767]
[1780509850322,75.23,65995.45,14.1,-0.99993,0.0,0.00766]
[1780509852336,75.23,65992.71,14.1,-0.99993,0.0,0.00762]
[1780509853344,75.23,65988.27,14.1,-0.99993,0.0,0.00755]
[1780509854351,75.23,65989.02,14.1,-0.99993,0.0,0.00757]
[1780509855358,75.23,65990.53,14.1,-0.99993,0.0,0.00759]
[1780509856365,75.23,65991.66,14.1,-0.99993,0.0,0.0076]
[1780509857372,75.23,65991.15,14.1,-0.99993,0.0,0.0076]
[1780509859323,75.23,65991.28,14.1,-0.99993,0.0,0.0076]
[1780509859385,75.23,65986.98,14.1,-0.99993,0.0,0.00754]
[1780509860393,75.23,65984.77,14.1,-0.99993,0.0,0.0075]
[1780509861400,75.23,65983.35,14.1,-0.99993,0.0,0.00748]
[1780509862406,75.23,65982.54,14.1,-0.99993,0.0,0.00747]
[1780509863414,75.23,65984.86,14.1,-0.99993,0.0,0.00751]
[1780509864421,75.23,65985.92,14.1,-0.99993,0.0,0.00752]
[1780509866435,75.23,65985.31,14.1,-0.99993,0.0,0.00751]
[1780509867625,75.23,65985.31,14.1,-0.99993,0.0,0.00751]
[1780509867683,75.23,65984.89,14.1,-0.99993,0.0,0.00751]
[1780509868449,75.23,65991.02,14.1,-0.99993,0.0,0.0076]
[1780509869458,75.23,65992.19,14.1,-0.99993,0.0,0.00761]
[1780509872480,75.23,65985.07,14.1,-0.99993,0.0,0.00744]
[1780509873486,75.23,65982.95,14.1,-0.99993,0.0,0.00741]
[1780509877514,75.23,65979.83,14.1,-0.99993,0.0,0.00736]
[1780509878521,75.23,65979.29,14.1,-0.99993,0.0,0.00736]
[1780509879528,75.23,65979.56,14.1,-0.99993,0.0,0.00736]
[1780509880535,75.23,65979.27,14.1,-0.99993,0.0,0.00736]
[1780509881542,75.23,65983.16,14.1,-0.99993,0.0,0.00741]
[1780509882549,75.23,65986.74,14.1,-0.99993,0.0,0.00746]
[1780509883064,75.23,65986.74,14.1,-0.99993,0.0,0.00746]
[1780509883556,75.23,65966.57,14.1,-0.99993,0.0,0.00718]
[1780509884101,75.23,65966.57,14.1,-0.99993,0.0,0.00718]
[1780509884563,75.23,65963.94,14.1,-0.99993,0.0,0.00714]
[1780509885570,75.23,65962.38,14.1,-0.99993,0.0,0.00712]
[1780509886577,75.23,65958.68,14.1,-0.99993,0.0,0.00707]
[1780509887584,75.23,65955.81,14.1,-0.99993,0.0,0.00703]
[1780509888591,75.23,65950.35,14.1,-0.99993,0.0,0.00695]
[1780509889763,75.23,65950.35,14.1,-0.99993,0.0,0.00695]
[1780509889597,75.23,65942.28,14.1,-0.99994,0.0,0.00684]
[1780509890606,75.23,65933.62,14.1,-0.99994,0.0,0.00673]
[1780509891613,75.23,65931.23,14.1,-0.99994,0.0,0.0067]
[1780509892628,75.23,65929.57,14.1,-0.99994,0.0,0.00668]
[1780509892883,75.23,65929.57,14.1,-0.99994,0.0,0.00668]
[1780509893632,75.23,65921.32,14.1,-0.99994,0.0,0.00657]
[1780509894639,75.23,65921.95,14.1,-0.99994,0.0,0.00658]
[1780509895646,75.23,65922.89,14.1,-0.99994,0.0,0.00659]
[1780509896653,75.23,65921.18,14.1,-0.99994,0.0,0.00657]
[1780509897660,75.23,65920.26,14.1,-0.99994,0.0,0.00656]
[1780509898667,75.23,65922.51,14.1,-0.99994,0.0,0.00658]
[1780509899674,75.23,65921.47,14.1,-0.99994,0.0,0.00657]
[1780509900681,75.23,65924.37,14.1,-0.99994,0.0,0.00661]
[1780509900899,75.23,65924.37,14.1,-0.99994,0.0,0.00661]
[1780509901689,75.23,65934.78,14.1,-0.99994,0.0,0.00674]
[1780509902696,75.23,65933.46,14.1,-0.99994,0.0,0.00673]
[1780509903703,75.23,65940.5,14.1,-0.99994,0.0,0.00682]
[1780509904710,75.23,65942.3,14.1,-0.99994,0.0,0.00684]
[1780509905717,75.23,65947.07,14.1,-0.99994,0.0,0.00691]
[1780509906723,75.23,65944.32,14.1,-0.99994,0.0,0.00687]
[1780509907731,75.23,65939.25,14.1,-0.99994,0.0,0.0068]
[1780509909745,75.23,65937.98,14.1,-0.99994,0.0,0.00679]
[1780509910752,75.23,65932.98,14.1,-0.99994,0.0,0.00672]
[1780509911759,75.23,65933.47,14.1,-0.99994,0.0,0.00673]
[1780509913773,75.23,65933.05,14.1,-0.99994,0.0,0.00672]
[1780509914780,75.23,65933.64,14.1,-0.99994,0.0,0.00673]
[1780509915786,75.23,65931.25,14.1,-0.99994,0.0,0.0067]
[1780509916794,75.23,65937.54,14.1,-0.99994,0.0,0.00678]
[1780509917801,75.23,65938.54,14.1,-0.99994,0.0,0.00679]
[1780509918808,75.23,65936.35,14.1,-0.99994,0.0,0.00677]
[1780509919815,75.23,65935.14,14.1,-0.99994,0.0,0.00675]
[1780509922836,75.23,65938.93,14.1,-0.99994,0.0,0.0068]
[1780509923176,75.23,65938.93,14.1,-0.99994,0.0,0.0068]
[1780509923843,75.23,65956.65,14.1,-0.99993,0.0,0.00704]
[1780509924850,75.23,65963.04,14.1,-0.99993,0.0,0.00713]
[1780509925865,75.23,65963.54,14.1,-0.99993,0.0,0.00713]
[1780509926867,75.23,65965.38,14.1,-0.99993,0.0,0.00716]
[1780509927871,75.23,65965.76,14.1,-0.99993,0.0,0.00716]
[1780509928878,75.23,65961.9,14.1,-0.99993,0.0,0.00711]
[1780509929885,75.23,65963.59,14.1,-0.99993,0.0,0.00713]
[1780509930892,75.23,65959.68,14.1,-0.99993,0.0,0.00708]
[1780509931899,75.23,65959.85,14.1,-0.99993,0.0,0.00702]
[1780509933915,75.23,65957.87,14.1,-0.99993,0.0,0.00699]
[1780509934921,75.23,65940.59,14.1,-0.99994,0.0,0.00676]
[1780509935928,75.23,65940.41,14.1,-0.99994,0.0,0.00675]
[1780509936935,75.23,65935.45,14.1,-0.99994,0.0,0.00669]
[1780509937942,75.23,65934.72,14.1,-0.99994,0.0,0.00668]
[1780509938949,75.23,65932.94,14.1,-0.99994,0.0,0.00666]
[1780509940963,75.23,65931.12,14.1,-0.99994,0.0,0.00663]
[1780509941970,75.23,65932.26,14.1,-0.99994,0.0,0.00665]
[1780509942977,75.23,65935.14,14.1,-0.99994,0.0,0.00669]
[1780509943984,75.23,65934.84,14.1,-0.99994,0.0,0.00668]
[1780509944991,75.23,65932.6,14.1,-0.99994,0.0,0.00665]
[1780509945998,75.23,65931.27,14.1,-0.99994,0.0,0.00664]
[1780509947005,75.23,65931.68,14.1,-0.99994,0.0,0.00664]
[1780509949020,75.23,65931.18,14.1,-0.99994,0.0,0.00663]
[1780509950027,75.23,65930.75,14.1,-0.99994,0.0,0.00663]
[1780509951034,75.23,65931.59,14.1,-0.99994,0.0,0.00664]
[1780509952300,75.23,65931.59,14.1,-0.99994,0.0,0.00664]
[1780509952435,75.23,65931.59,14.1,-0.99994,0.0,0.00664]
[1780509952438,75.23,65929.66,14.1,-0.99994,0.0,0.00661]
[1780509953713,75.23,65929.66,14.1,-0.99994,0.0,0.00661]
[1780509953783,75.23,65924.08,14.1,-0.99994,0.0,0.00654]
[1780509954055,75.23,65921.31,14.1,-0.99994,0.0,0.00651]
[1780509955062,75.23,65922.11,14.1,-0.99994,0.0,0.00652]
[1780509956069,75.23,65922.59,14.1,-0.99994,0.0,0.00652]
[1780509959090,75.23,65924.27,14.1,-0.99994,0.0,0.00654]
[1780509960097,75.23,65928.45,14.1,-0.99994,0.0,0.0066]
[1780509961104,75.23,65930.73,14.1,-0.99994,0.0,0.00663]
[1780509962111,75.23,65931.56,14.1,-0.99994,0.0,0.00664]
[1780509963119,75.23,65929.68,14.1,-0.99994,0.0,0.00661]
[1780509964824,75.23,65929.68,14.1,-0.99994,0.0,0.00661]
[1780509964125,75.23,65930.4,14.1,-0.99994,0.0,0.00662]
[1780509965141,75.23,65947.3,14.1,-0.99994,0.0,0.00685]
[1780509966353,75.23,65947.3,14.1,-0.99994,0.0,0.00685]
[1780509966370,75.23,65964.21,14.1,-0.99993,0.0,0.00708]
[1780509967150,75.23,65970.35,14.1,-0.99993,0.0,0.00716]
[1780509968157,75.23,65971.08,14.1,-0.99993,0.0,0.00717]
[1780509969163,75.23,65962.28,14.1,-0.99993,0.0,0.00705]
[1780509970171,75.23,65958.87,14.1,-0.99993,0.0,0.007]
[1780509972185,75.23,65959.39,14.1,-0.99993,0.0,0.00701]
[1780509974275,75.23,65958.9,14.1,-0.99993,0.0,0.007]
[1780509975206,75.23,65957.41,14.1,-0.99993,0.0,0.00698]
[1780509976213,75.23,65952.67,14.1,-0.99994,0.0,0.00692]
[1780509977220,75.23,65943.33,14.1,-0.99994,0.0,0.00679]
[1780509978227,75.23,65940.87,14.1,-0.99994,0.0,0.00676]
[1780509979233,75.23,65940.58,14.1,-0.99994,0.0,0.00676]
[1780509980241,75.23,65939.51,14.1,-0.99994,0.0,0.00674]
[1780509981248,75.23,65939.01,14.1,-0.99994,0.0,0.00674]
[1780509981995,75.23,65939.01,14.1,-0.99994,0.0,0.00674]
[1780509982255,75.23,65937.96,14.1,-0.99994,0.0,0.00672]
[1780509983270,75.23,65937.96,14.1,-0.99994,0.0,0.00672]
[1780509983308,75.23,65928.03,14.1,-0.99994,0.0,0.00659]
[1780509984273,75.23,65922.1,14.1,-0.99994,0.0,0.00652]
[1780509985280,75.23,65918.93,14.1,-0.99994,0.0,0.00648]
[1780509986287,75.23,65925.58,14.1,-0.99994,0.0,0.00656]
[1780509987293,75.23,65924.23,14.1,-0.99994,0.0,0.00654]
[1780509988301,75.23,65921.87,14.1,-0.99994,0.0,0.00651]
[1780509989308,75.23,65922.31,14.1,-0.99994,0.0,0.00652]
[1780509990315,75.23,65923.46,14.1,-0.99994,0.0,0.00653]
[1780509991322,75.23,65923.61,14.1,-0.99994,0.0,0.00647]
[1780509992329,75.23,65922.01,14.1,-0.99994,0.0,0.00645]
[1780509993336,75.23,65921.56,14.1,-0.99994,0.0,0.00645]
[1780509994343,75.23,65921.27,14.1,-0.99994,0.0,0.00644]
[1780509995350,75.23,65922.35,14.1,-0.99994,0.0,0.00646]
[1780509996356,75.23,65924.39,14.1,-0.99994,0.0,0.00648]
[1780509997364,75.23,65924.91,14.1,-0.99994,0.0,0.00649]
[1780509998880,75.23,65924.46,14.1,-0.99994,0.0,0.00649]
[1780509999378,75.23,65924.95,14.1,-0.99994,0.0,0.00649]
[1780510001392,75.23,65921.19,14.1,-0.99994,0.0,0.00644]
[1780510002399,75.23,65920.15,14.1,-0.99994,0.0,0.00643]
[1780510004413,75.23,65919.21,14.1,-0.99994,0.0,0.00642]
[1780510005421,75.23,65919.67,14.1,-0.99994,0.0,0.00642]
[1780510006428,75.23,65918.54,14.1,-0.99994,0.0,0.00641]
[1780510007402,75.23,65918.54,14.1,-0.99994,0.0,0.00641]
[1780510007441,75.23,65912.19,14.1,-0.99994,0.0,0.00633]
[1780510008441,75.23,65906.1,14.1,-0.99994,0.0,0.00626]
[1780510009449,75.23,65909.51,14.1,-0.99994,0.0,0.0063]
[1780510010456,75.23,65911.39,14.1,-0.99994,0.0,0.00632]
[1780510011463,75.23,65910.8,14.1,-0.99994,0.0,0.00631]
[1780510012470,75.23,65911.18,14.1,-0.99994,0.0,0.00632]
[1780510013954,75.23,65911.18,14.1,-0.99994,0.0,0.00632]
[1780510014481,75.23,65911.24,14.1,-0.99994,0.0,0.00632]
[1780510014493,75.23,65927.54,14.1,-0.99994,0.0,0.00652]
[1780510015766,75.23,65927.54,14.1,-0.99994,0.0,0.00652]
[1780510015867,75.23,65935.55,14.1,-0.99994,0.0,0.00663]
[1780510016499,75.23,65936.75,14.1,-0.99994,0.0,0.00664]
[1780510018513,75.23,65937.42,14.1,-0.99994,0.0,0.00665]
[1780510021534,75.23,65939.3,14.1,-0.99994,0.0,0.00668]
[1780510022541,75.23,65938.63,14.1,-0.99994,0.0,0.00667]
[1780510023548,75.23,65943.7,14.1,-0.99994,0.0,0.00673]
[1780510024555,75.23,65955.36,14.1,-0.99994,0.0,0.00689]
[1780510025562,75.23,65952.02,14.1,-0.99994,0.0,0.00684]
[1780510026578,75.23,65942.87,14.1,-0.99994,0.0,0.00672]
[1780510027585,75.23,65939.49,14.1,-0.99994,0.0,0.00668]
[1780510028592,75.23,65943.77,14.1,-0.99994,0.0,0.00674]
[1780510029599,75.23,65943.06,14.1,-0.99994,0.0,0.00673]
[1780510030606,75.23,65939.26,14.1,-0.99994,0.0,0.00668]
[1780510031613,75.23,65938.37,14.1,-0.99994,0.0,0.00666]
[1780510033627,75.23,65948.62,14.1,-0.99994,0.0,0.0068]
[1780510034634,75.23,65952.76,14.1,-0.99994,0.0,0.00685]
[1780510035641,75.23,65954.04,14.1,-0.99994,0.0,0.00687]
[1780510036648,75.23,65956.04,14.1,-0.99994,0.0,0.0069]
[1780510037655,75.23,65952.73,14.1,-0.99994,0.0,0.00685]
[1780510038662,75.23,65945.72,14.1,-0.99994,0.0,0.00676]
[1780510039669,75.23,65948.88,14.1,-0.99994,0.0,0.0068]
[1780510040232,75.23,65948.88,14.1,-0.99994,0.0,0.0068]
[1780510040676,75.23,65951.86,14.1,-0.99994,0.0,0.00684]
[1780510041683,75.23,65954.85,14.1,-0.99994,0.0,0.00688]
[1780510042690,75.23,65955.36,14.1,-0.99994,0.0,0.00689]
[1780510044704,75.23,65958.26,14.1,-0.99994,0.0,0.00693]
[1780510045711,75.23,65956.1,14.1,-0.99994,0.0,0.0069]
[1780510046718,75.23,65954.73,14.1,-0.99994,0.0,0.00688]
[1780510047726,75.23,65955.55,14.1,-0.99994,0.0,0.00689]
[1780510048732,75.23,65947.55,14.1,-0.99994,0.0,0.00679]
[1780510049739,75.23,65945.91,14.1,-0.99994,0.0,0.00676]
[1780510050746,75.23,65946.18,14.1,-0.99994,0.0,0.00677]
[1780510053767,75.23,65947.3,14.1,-0.99994,0.0,0.00672]
[1780510054775,75.23,65946.53,14.1,-0.99994,0.0,0.00671]
[1780510055782,75.23,65943.48,14.1,-0.99994,0.0,0.00667]
[1780510056789,75.23,65943.86,14.1,-0.99994,0.0,0.00667]
[1780510057796,75.23,65944.29,14.1,-0.99994,0.0,0.00668]
[1780510058803,75.23,65937.14,14.1,-0.99994,0.0,0.00659]
[1780510059810,75.23,65940.75,14.1,-0.99994,0.0,0.00663]
[1780510060817,75.23,65939.84,14.1,-0.99994,0.0,0.00662]
[1780510061824,75.23,65939.43,14.1,-0.99994,0.0,0.00662]
[1780510062831,75.23,65939.98,14.1,-0.99994,0.0,0.00662]
[1780510064845,75.23,65938.48,14.1,-0.99994,0.0,0.0066]
[1780510067866,75.23,65950.54,14.1,-0.99994,0.0,0.00676]
[1780510068873,75.23,65951.27,14.1,-0.99994,0.0,0.00677]
[1780510069880,75.23,65951.79,14.1,-0.99994,0.0,0.00678]
[1780510070887,75.23,65952.2,14.1,-0.99994,0.0,0.00678]
[1780510071894,75.23,65954.17,14.1,-0.99994,0.0,0.00681]
[1780510072901,75.23,65959.72,14.1,-0.99994,0.0,0.00688]
[1780510073908,75.23,65960.61,14.1,-0.99994,0.0,0.0069]
[1780510074915,75.23,65962.54,14.1,-0.99994,0.0,0.00692]
[1780510076929,75.23,65961.87,14.1,-0.99994,0.0,0.00691]
[1780510079950,75.23,65960.65,14.1,-0.99994,0.0,0.0069]
[1780510080957,75.23,65958.05,14.1,-0.99994,0.0,0.00686]
[1780510081964,75.23,65957.3,14.1,-0.99994,0.0,0.00685]
[1780510082971,75.23,65958.31,14.1,-0.99994,0.0,0.00686]
[1780510083978,75.23,65959.02,14.1,-0.99994,0.0,0.00687]
[1780510085997,75.23,65958.38,14.1,-0.99994,0.0,0.00687]
[1780510088013,75.23,65958.81,14.1,-0.99994,0.0,0.00687]
[1780510089018,75.23,65956.7,14.1,-0.99994,0.0,0.00684]
[1780510090025,75.23,65955.89,14.1,-0.99994,0.0,0.00683]
[1780510092039,75.23,65953.05,14.1,-0.99994,0.0,0.00679]
[1780510093046,75.23,65952.62,14.1,-0.99994,0.0,0.00679]
[1780510094059,75.23,65953.02,14.1,-0.99994,0.0,0.00679]
[1780510096067,75.23,65955.86,14.1,-0.99994,0.0,0.00683]
[1780510097074,75.23,65956.59,14.1,-0.99994,0.0,0.00684]
[1780510098081,75.23,65957.19,14.1,-0.99994,0.0,0.00685]
[1780510099088,75.23,65942.59,14.1,-0.99994,0.0,0.00666]
[1780510100100,75.23,65941.15,14.1,-0.99994,0.0,0.00664]
[1780510101104,75.23,65947.93,14.1,-0.99994,0.0,0.00673]
[1780510102111,75.23,65945.38,14.1,-0.99994,0.0,0.00669]
[1780510103119,75.23,65942.74,14.1,-0.99994,0.0,0.00666]
[1780510104125,75.23,65947.77,14.1,-0.99994,0.0,0.00672]
[1780510105132,75.23,65949.05,14.1,-0.99994,0.0,0.00674]
[1780510106141,75.23,65948.45,14.1,-0.99994,0.0,0.00673]
[1780510107148,75.23,65946.51,14.1,-0.99994,0.0,0.00671]
[1780510108187,75.23,65946.99,14.1,-0.99994,0.0,0.00671]
[1780510109195,75.23,65946.03,14.1,-0.99994,0.0,0.0067]
[1780510112221,75.23,65942.43,14.1,-0.99994,0.0,0.00659]
[1780510113738,75.23,65938.72,14.1,-0.99994,0.0,0.00654]
[1780510114233,75.23,65937.84,14.1,-0.99994,0.0,0.00653]
[1780510115240,75.23,65938.46,14.1,-0.99994,0.0,0.00654]
[1780510117255,75.23,65943.7,14.1,-0.99994,0.0,0.00661]
[1780510118262,75.23,65945.94,14.1,-0.99994,0.0,0.00664]
[1780510119269,75.23,65943.81,14.1,-0.99994,0.0,0.00661]
[1780510120276,75.23,65946.03,14.1,-0.99994,0.0,0.00664]
[1780510121283,75.23,65947.88,14.1,-0.99994,0.0,0.00666]
[1780510122290,75.23,65948.35,14.1,-0.99994,0.0,0.00667]
[1780510124304,75.23,65949.64,14.1,-0.99994,0.0,0.00668]
[1780510125311,75.23,65949.14,14.1,-0.99994,0.0,0.00668]
[1780510126318,75.23,65949.65,14.1,-0.99994,0.0,0.00668]
[1780510128332,75.23,65949.33,14.1,-0.99994,0.0,0.00668]
[1780510129340,75.23,65944.45,14.1,-0.99994,0.0,0.00662]
[1780510130345,75.23,65941.62,14.1,-0.99994,0.0,0.00658]
[1780510131353,75.23,65940.57,14.1,-0.99994,0.0,0.00657]
[1780510132360,75.23,65939.56,14.1,-0.99994,0.0,0.00655]
[1780510133368,75.23,65939.9,14.1,-0.99994,0.0,0.00656]
[1780510134374,75.23,65940.38,14.1,-0.99994,0.0,0.00656]
[1780510137395,75.23,65939.85,14.1,-0.99994,0.0,0.00656]
[1780510138402,75.23,65936.36,14.1,-0.99994,0.0,0.00651]
[1780510139409,75.23,65934.95,14.1,-0.99994,0.0,0.00649]
[1780510144444,75.23,65934.9,14.1,-0.99994,0.0,0.00649]
[1780510146458,75.23,65935.73,14.1,-0.99994,0.0,0.0065]
[1780510147465,75.23,65946.88,14.1,-0.99994,0.0,0.00665]
[1780510148472,75.23,65948.61,14.1,-0.99994,0.0,0.00667]
[1780510149479,75.23,65948.99,14.1,-0.99994,0.0,0.00668]
[1780510150491,75.23,65949.52,14.1,-0.99994,0.0,0.00668]
[1780510152141,75.23,65949.52,14.1,-0.99994,0.0,0.00668]
[1780510152154,75.23,65961.18,14.1,-0.99994,0.0,0.00684]
[1780510152234,75.23,65961.18,14.1,-0.99994,0.0,0.00684]
[1780510152903,75.23,65972.12,14.1,-0.99993,0.0,0.00699]
[1780510153468,75.23,65972.12,14.1,-0.99993,0.0,0.00699]
[1780510153515,75.23,65980.74,14.1,-0.99993,0.0,0.0071]
[1780510154522,75.23,65984.21,14.1,-0.99993,0.0,0.00715]
[1780510156536,75.23,65983.72,14.1,-0.99993,0.0,0.00715]
[1780510157543,75.23,65983.3,14.1,-0.99993,0.0,0.00714]
[1780510158550,75.23,65984.09,14.1,-0.99993,0.0,0.00715]
[1780510159557,75.23,65982.08,14.1,-0.99993,0.0,0.00712]
[1780510160564,75.23,65977.22,14.1,-0.99993,0.0,0.00706]
[1780510162578,75.23,65978.34,14.1,-0.99993,0.0,0.00707]
[1780510163585,75.23,65977.16,14.1,-0.99993,0.0,0.00705]
[1780510165599,75.23,65978.95,14.1,-0.99993,0.0,0.00708]
[1780510166606,75.23,65980.07,14.1,-0.99993,0.0,0.00709]
[1780510169627,75.23,65980.43,14.1,-0.99993,0.0,0.0071]
[1780510171640,75.23,65971.11,14.1,-0.99994,0.0,0.00691]
[1780510172648,75.23,65973.03,14.1,-0.99993,0.0,0.00693]
[1780510173655,75.23,65973.32,14.1,-0.99993,0.0,0.00694]
[1780510174662,75.23,65979.97,14.1,-0.99993,0.0,0.00703]
[1780510175669,75.23,65972.9,14.1,-0.99993,0.0,0.00693]
[1780510176676,75.23,65972.11,14.1,-0.99993,0.0,0.00692]
[1780510177683,75.23,65971.28,14.1,-0.99994,0.0,0.00691]
[1780510178690,75.23,65971.67,14.1,-0.99994,0.0,0.00691]
[1780510179697,75.23,65973.82,14.1,-0.99993,0.0,0.00694]
[1780510180704,75.23,65981.38,14.1,-0.99993,0.0,0.00705]
[1780510181711,75.23,65983.7,14.1,-0.99993,0.0,0.00708]
[1780510182718,75.23,65981.85,14.1,-0.99993,0.0,0.00705]
[1780510184733,75.23,65978.39,14.1,-0.99993,0.0,0.007]
[1780510185739,75.23,65977.69,14.1,-0.99993,0.0,0.007]
[1780510186746,75.23,65975.35,14.1,-0.99993,0.0,0.00696]
[1780510188838,75.23,65975.3,14.1,-0.99993,0.0,0.00696]
[1780510188869,75.23,65973.42,14.1,-0.99993,0.0,0.00694]
[1780510189767,75.23,65965.92,14.1,-0.99994,0.0,0.00684]
[1780510190774,75.23,65965.56,14.1,-0.99994,0.0,0.00683]
[1780510194802,75.23,65970.0,14.1,-0.99994,0.0,0.00689]
[1780510195809,75.23,65972.23,14.1,-0.99993,0.0,0.00692]
[1780510196816,75.23,65968.37,14.1,-0.99994,0.0,0.00687]
[1780510197823,75.23,65967.99,14.1,-0.99994,0.0,0.00686]
[1780510198830,75.23,65965.39,14.1,-0.99994,0.0,0.00683]
[1780510201113,75.23,65965.64,14.1,-0.99994,0.0,0.00683]
[1780510201867,75.23,65965.72,14.1,-0.99994,0.0,0.00683]
[1780510201899,75.23,65957.43,14.1,-0.99994,0.0,0.00672]
[1780510202860,75.23,65963.44,14.1,-0.99994,0.0,0.0068]
[1780510203867,75.23,65961.02,14.1,-0.99994,0.0,0.00677]
[1780510204874,75.23,65959.59,14.1,-0.99994,0.0,0.00675]
[1780510205881,75.23,65954.21,14.1,-0.99994,0.0,0.00668]
[1780510206888,75.23,65952.69,14.1,-0.99994,0.0,0.00666]
[1780510207895,75.23,65955.66,14.1,-0.99994,0.0,0.0067]
[1780510208902,75.23,65951.11,14.1,-0.99994,0.0,0.00664]
[1780510209909,75.23,65947.23,14.1,-0.99994,0.0,0.00659]
[1780510210632,75.23,65947.23,14.1,-0.99994,0.0,0.00659]
[1780510210916,75.23,65942.34,14.1,-0.99994,0.0,0.00653]
[1780510211923,75.23,65937.01,14.1,-0.99994,0.0,0.00646]
[1780510212930,75.23,65940.22,14.1,-0.99994,0.0,0.0065]
[1780510213937,75.23,65942.18,14.1,-0.99994,0.0,0.00653]
[1780510214944,75.23,65942.59,14.1,-0.99994,0.0,0.00653]
[1780510215951,75.23,65941.91,14.1,-0.99994,0.0,0.00652]
[1780510216958,75.23,65941.49,14.1,-0.99994,0.0,0.00652]
[1780510217965,75.23,65939.76,14.1,-0.99994,0.0,0.00649]
[1780510220986,75.23,65938.33,14.1,-0.99994,0.0,0.00648]
[1780510221993,75.23,65931.09,14.1,-0.99994,0.0,0.00638]
[1780510223000,75.23,65932.4,14.1,-0.99994,0.0,0.0064]
[1780510224014,75.23,65931.95,14.1,-0.99994,0.0,0.0064]
[1780510225017,75.23,65930.93,14.1,-0.99994,0.0,0.00638]
[1780510226024,75.23,65931.6,14.1,-0.99994,0.0,0.00639]
[1780510228819,75.23,65931.58,14.1,-0.99994,0.0,0.00639]
[1780510229045,75.23,65930.69,14.1,-0.99994,0.0,0.00638]
[1780510230052,75.23,65926.43,14.1,-0.99994,0.0,0.00633]
[1780510230298,75.23,65926.43,14.1,-0.99994,0.0,0.00633]
[1780510231059,75.23,65916.77,14.1,-0.99994,0.0,0.00615]
[1780510231386,75.23,65916.77,14.1,-0.99994,0.0,0.00615]
[1780510232066,75.23,65905.53,14.1,-0.99994,0.0,0.00601]
[1780510233073,75.23,65906.03,14.1,-0.99994,0.0,0.00602]
[1780510234081,75.23,65906.06,14.1,-0.99994,0.0,0.00602]
[1780510235088,75.23,65904.85,14.1,-0.99994,0.0,0.006]
[1780510236095,75.23,65903.3,14.1,-0.99994,0.0,0.00599]
[1780510237102,75.23,65897.66,14.1,-0.99994,0.0,0.00592]
[1780510238109,75.23,65895.19,14.1,-0.99995,0.0,0.00589]
[1780510239116,75.23,65904.39,14.1,-0.99994,0.0,0.006]
[1780510240123,75.23,65907.24,14.1,-0.99994,0.0,0.00603]
[1780510241130,75.23,65909.22,14.1,-0.99994,0.0,0.00606]
[1780510242138,75.23,65907.92,14.1,-0.99994,0.0,0.00604]
[1780510243145,75.23,65907.57,14.1,-0.99994,0.0,0.00604]
[1780510244153,75.23,65908.03,14.1,-0.99994,0.0,0.00604]
[1780510247174,75.23,65908.76,14.1,-0.99994,0.0,0.00605]
[1780510248181,75.23,65911.98,14.1,-0.99994,0.0,0.00609]
[1780510249188,75.23,65912.65,14.1,-0.99994,0.0,0.0061]
[1780510254223,75.23,65916.61,14.1,-0.99994,0.0,0.00615]
[1780510255230,75.23,65917.0,14.1,-0.99994,0.0,0.00615]
[1780510256237,75.23,65914.15,14.1,-0.99994,0.0,0.00612]
[1780510258251,75.23,65915.3,14.1,-0.99994,0.0,0.00613]
[1780510259258,75.23,65915.65,14.1,-0.99994,0.0,0.00613]
[1780510260265,75.23,65906.81,14.1,-0.99994,0.0,0.00603]
[1780510261272,75.23,65902.34,14.1,-0.99994,0.0,0.00597]
[1780510262279,75.23,65901.73,14.1,-0.99994,0.0,0.00597]
[1780510263286,75.23,65905.57,14.1,-0.99994,0.0,0.00601]
[1780510264294,75.23,65906.76,14.1,-0.99994,0.0,0.00603]
[1780510265300,75.23,65907.83,14.1,-0.99994,0.0,0.00604]
[1780510267332,75.23,65907.59,14.1,-0.99994,0.0,0.00604]
[1780510267432,75.23,65894.49,14.1,-0.99995,0.0,0.00588]
[1780510268321,75.23,65872.66,14.1,-0.99995,0.0,0.00563]
[1780510269343,75.23,65851.17,14.1,-0.99995,0.0,0.0054]
[1780510270347,75.23,65851.17,14.1,-0.99995,0.0,0.0054]
[1780510270350,75.23,65833.8,14.1,-0.99995,0.0,0.00521]
[1780510271358,75.23,65831.16,14.1,-0.99995,0.0,0.00519]
[1780510272365,75.23,65829.9,14.1,-0.99995,0.0,0.00517]
[1780510273372,75.23,65827.98,14.1,-0.99995,0.0,0.00515]
[1780510274379,75.23,65823.13,14.1,-0.99995,0.0,0.0051]
[1780510275694,75.23,65824.75,14.1,-0.99995,0.0,0.00512]
[1780510276393,75.23,65824.07,14.1,-0.99995,0.0,0.00511]
[1780510277400,75.23,65823.52,14.1,-0.99995,0.0,0.00511]
[1780510278407,75.23,65824.17,14.1,-0.99995,0.0,0.00511]
[1780510279414,75.23,65826.9,14.1,-0.99995,0.0,0.00514]
[1780510281428,75.23,65829.01,14.1,-0.99995,0.0,0.00516]
[1780510282778,75.23,65829.01,14.1,-0.99995,0.0,0.00516]
[1780510282821,75.23,65833.09,14.1,-0.99995,0.0,0.00521]
[1780510283442,75.23,65835.96,14.1,-0.99995,0.0,0.00524]
[1780510284449,75.23,65838.16,14.1,-0.99995,0.0,0.00526]
[1780510286463,75.23,65839.47,14.1,-0.99995,0.0,0.00527]
[1780510288478,75.23,65836.85,14.1,-0.99995,0.0,0.00525]
[1780510289485,75.23,65835.84,14.1,-0.99995,0.0,0.00523]
[1780510290492,75.23,65835.27,14.1,-0.99995,0.0,0.00523]
[1780510292506,75.23,65838.81,14.1,-0.99995,0.0,0.00521]
[1780510293518,75.23,65844.77,14.1,-0.99995,0.0,0.00528]
[1780510294520,75.23,65848.43,14.1,-0.99995,0.0,0.00532]
[1780510295527,75.23,65849.18,14.1,-0.99995,0.0,0.00532]
[1780510296534,75.23,65847.92,14.1,-0.99995,0.0,0.00531]
[1780510297541,75.23,65847.22,14.1,-0.99995,0.0,0.0053]
[1780510298548,75.23,65844.42,14.1,-0.99995,0.0,0.00527]
[1780510299555,75.23,65836.59,14.1,-0.99995,0.0,0.00519]
[1780510300564,75.23,65834.44,14.1,-0.99995,0.0,0.00517]
[1780510301571,75.23,65833.48,14.1,-0.99995,0.0,0.00516]
[1780510302578,75.23,65825.49,14.1,-0.99995,0.0,0.00508]
[1780510303585,75.23,65815.46,14.1,-0.99995,0.0,0.00498]
[1780510304592,75.23,65817.15,14.1,-0.99995,0.0,0.00499]
[1780510306608,75.23,65813.1,14.1,-0.99995,0.0,0.00495]
[1780510307615,75.23,65814.61,14.1,-0.99995,0.0,0.00497]
[1780510309045,75.23,65814.61,14.1,-0.99995,0.0,0.00497]
[1780510309125,75.23,65813.04,14.1,-0.99995,0.0,0.00495]
[1780510309629,75.23,65806.33,14.1,-0.99995,0.0,0.00489]
[1780510310636,75.23,65804.2,14.1,-0.99996,0.0,0.00487]
[1780510311643,75.23,65805.8,14.1,-0.99995,0.0,0.00488]
[1780510312650,75.23,65806.28,14.1,-0.99995,0.0,0.00489]
[1780510313657,75.23,65803.89,14.1,-0.99996,0.0,0.00486]
[1780510314983,75.23,65804.92,14.1,-0.99996,0.0,0.00487]
[1780510315797,75.23,65803.8,14.1,-0.99996,0.0,0.00486]
[1780510316678,75.23,65804.42,14.1,-0.99996,0.0,0.00487]
[1780510317685,75.23,65799.19,14.1,-0.99996,0.0,0.00482]
[1780510318692,75.23,65800.82,14.1,-0.99996,0.0,0.00483]
[1780510319544,75.23,65800.82,14.1,-0.99996,0.0,0.00483]
[1780510319699,75.23,65808.52,14.1,-0.99995,0.0,0.00491]
[1780510320706,75.23,65807.74,14.1,-0.99995,0.0,0.0049]
[1780510321713,75.23,65805.94,14.1,-0.99995,0.0,0.00488]
[1780510323728,75.23,65807.02,14.1,-0.99995,0.0,0.00489]
[1780510325742,75.23,65803.47,14.1,-0.99996,0.0,0.00486]
[1780510326749,75.23,65798.72,14.1,-0.99996,0.0,0.00481]
[1780510327756,75.23,65794.0,14.1,-0.99996,0.0,0.00477]
[1780510328763,75.23,65803.47,14.1,-0.99996,0.0,0.00486]
[1780510329770,75.23,65805.36,14.1,-0.99995,0.0,0.00488]
[1780510330777,75.23,65804.06,14.1,-0.99996,0.0,0.00486]
[1780510331784,75.23,65804.92,14.1,-0.99996,0.0,0.00487]
[1780510332791,75.23,65802.89,14.1,-0.99996,0.0,0.00485]
[1780510333798,75.23,65803.24,14.1,-0.99996,0.0,0.00486]
[1780510335812,75.23,65801.02,14.1,-0.99996,0.0,0.00483]
[1780510336819,75.23,65800.73,14.1,-0.99996,0.0,0.00483]
[1780510337825,75.23,65795.47,14.1,-0.99996,0.0,0.00478]
[1780510338491,75.23,65795.47,14.1,-0.99996,0.0,0.00478]
[1780510338614,75.23,65795.47,14.1,-0.99996,0.0,0.00478]
[1780510338834,75.23,65785.7,14.1,-0.99996,0.0,0.00469]
[1780510339719,75.23,65785.7,14.1,-0.99996,0.0,0.00469]
[1780510339841,75.23,65786.89,14.1,-0.99996,0.0,0.0047]
[1780510340848,75.23,65787.9,14.1,-0.99996,0.0,0.00471]
[1780510341857,75.23,65784.39,14.1,-0.99996,0.0,0.00468]
[1780510342863,75.23,65786.37,14.1,-0.99996,0.0,0.00469]
[1780510343870,75.23,65787.34,14.1,-0.99996,0.0,0.0047]
[1780510344876,75.23,65785.83,14.1,-0.99996,0.0,0.00469]
[1780510347898,75.23,65791.85,14.1,-0.99996,0.0,0.00475]
[1780510348905,75.23,65792.33,14.1,-0.99996,0.0,0.00475]
[1780510349912,75.23,65793.56,14.1,-0.99996,0.0,0.00476]
[1780510350919,75.23,65791.34,14.1,-0.99996,0.0,0.00474]
[1780510353940,75.23,65795.55,14.1,-0.99996,0.0,0.00473]
[1780510354947,75.23,65795.25,14.1,-0.99996,0.0,0.00473]
[1780510355954,75.23,65794.66,14.1,-0.99996,0.0,0.00473]
[1780510357968,75.23,65793.37,14.1,-0.99996,0.0,0.00471]
[1780510358975,75.23,65793.97,14.1,-0.99996,0.0,0.00472]
[1780510359982,75.23,65794.26,14.1,-0.99996,0.0,0.00472]
[1780510361996,75.23,65792.21,14.1,-0.99996,0.0,0.0047]
[1780510363003,75.23,65792.83,14.1,-0.99996,0.0,0.00471]
[1780510364011,75.23,65792.52,14.1,-0.99996,0.0,0.00471]
[1780510366025,75.23,65785.77,14.1,-0.99996,0.0,0.00464]
[1780510367032,75.23,65786.05,14.1,-0.99996,0.0,0.00464]
[1780510368039,75.23,65785.17,14.1,-0.99996,0.0,0.00464]
[1780510369046,75.23,65788.33,14.1,-0.99996,0.0,0.00467]
[1780510370053,75.23,65792.54,14.1,-0.99996,0.0,0.00471]
[1780510371060,75.23,65789.07,14.1,-0.99996,0.0,0.00467]
[1780510372067,75.23,65788.34,14.1,-0.99996,0.0,0.00467]
[1780510373075,75.23,65787.98,14.1,-0.99996,0.0,0.00466]
[1780510374081,75.23,65786.0,14.1,-0.99996,0.0,0.00464]
[1780510375088,75.23,65785.08,14.1,-0.99996,0.0,0.00464]
[1780510376095,75.23,65781.66,14.1,-0.99996,0.0,0.0046]
[1780510377101,75.23,65777.74,14.1,-0.99996,0.0,0.00457]
[1780510378109,75.23,65780.05,14.1,-0.99996,0.0,0.00459]
[1780510379116,75.23,65780.5,14.1,-0.99996,0.0,0.00459]
[1780510380123,75.23,65779.85,14.1,-0.99996,0.0,0.00459]
[1780510381129,75.23,65780.44,14.1,-0.99996,0.0,0.00459]
[1780510383161,75.23,65779.75,14.1,-0.99996,0.0,0.00459]
[1780510384165,75.23,65783.94,14.1,-0.99996,0.0,0.00462]
[1780510385173,75.23,65789.59,14.1,-0.99996,0.0,0.00468]
[1780510386179,75.23,65791.01,14.1,-0.99996,0.0,0.00469]
[1780510388193,75.23,65791.22,14.1,-0.99996,0.0,0.00469]
[1780510390209,75.23,65795.38,14.1,-0.99996,0.0,0.00473]
[1780510391216,75.23,65796.57,14.1,-0.99996,0.0,0.00474]
[1780510391482,75.23,65796.57,14.1,-0.99996,0.0,0.00474]
[1780510391535,75.23,65796.57,14.1,-0.99996,0.0,0.00474]
[1780510392223,75.23,65801.87,14.1,-0.99996,0.0,0.00479]
[1780510392712,75.23,65801.87,14.1,-0.99996,0.0,0.00479]
[1780510393230,75.23,65803.51,14.1,-0.99996,0.0,0.00481]
[1780510394237,75.23,65807.89,14.1,-0.99996,0.0,0.00485]
[1780510395244,75.23,65813.78,14.1,-0.99995,0.0,0.00491]
[1780510396251,75.23,65829.49,14.1,-0.99995,0.0,0.00507]
[1780510397257,75.23,65836.08,14.1,-0.99995,0.0,0.00514]
[1780510398265,75.23,65836.62,14.1,-0.99995,0.0,0.00514]
[1780510399272,75.23,65827.61,14.1,-0.99995,0.0,0.00505]
[1780510400279,75.23,65824.61,14.1,-0.99995,0.0,0.00502]
[1780510401286,75.23,65824.57,14.1,-0.99995,0.0,0.00502]
[1780510403300,75.23,65815.77,14.1,-0.99995,0.0,0.00493]
[1780510404307,75.23,65809.46,14.1,-0.99996,0.0,0.00487]
[1780510405313,75.23,65816.03,14.1,-0.99995,0.0,0.00493]
[1780510406321,75.23,65820.84,14.1,-0.99995,0.0,0.00498]
[1780510407328,75.23,65820.53,14.1,-0.99995,0.0,0.00498]
[1780510408335,75.23,65819.55,14.1,-0.99995,0.0,0.00497]
[1780510409342,75.23,65823.18,14.1,-0.99995,0.0,0.005]
[1780510410349,75.23,65824.47,14.1,-0.99995,0.0,0.00502]
[1780510411356,75.23,65824.72,14.1,-0.99995,0.0,0.00497]
[1780510412363,75.23,65826.14,14.1,-0.99995,0.0,0.00498]
[1780510412930,75.23,65826.14,14.1,-0.99995,0.0,0.00498]
[1780510413369,75.23,65837.02,14.1,-0.99995,0.0,0.00509]
[1780510414377,75.23,65840.11,14.1,-0.99995,0.0,0.00513]
[1780510415384,75.23,65843.1,14.1,-0.99995,0.0,0.00516]
[1780510416391,75.23,65844.6,14.1,-0.99995,0.0,0.00517]
[1780510421426,75.23,65838.31,14.1,-0.99995,0.0,0.00511]
[1780510422433,75.23,65837.27,14.1,-0.99995,0.0,0.0051]
[1780510423440,75.23,65834.11,14.1,-0.99995,0.0,0.00506]
[1780510424447,75.23,65836.5,14.1,-0.99995,0.0,0.00509]
[1780510425454,75.23,65836.07,14.1,-0.99995,0.0,0.00508]
[1780510427468,75.23,65834.12,14.1,-0.99995,0.0,0.00506]
[1780510428475,75.23,65833.22,14.1,-0.99995,0.0,0.00506]
[1780510433509,75.23,65832.99,14.1,-0.99995,0.0,0.00505]
[1780510438545,75.23,65830.9,14.1,-0.99995,0.0,0.00503]
[1780510442573,75.23,65833.44,14.1,-0.99995,0.0,0.00506]
[1780510443580,75.23,65832.47,14.1,-0.99995,0.0,0.00505]
[1780510444587,75.23,65837.07,14.1,-0.99995,0.0,0.00509]
[1780510445594,75.23,65844.19,14.1,-0.99995,0.0,0.00517]
[1780510446940,75.23,65844.19,14.1,-0.99995,0.0,0.00517]
[1780510446943,75.23,65844.61,14.1,-0.99995,0.0,0.00517]
[1780510447608,75.23,65853.62,14.1,-0.99995,0.0,0.00527]
[1780510448602,75.23,65853.62,14.1,-0.99995,0.0,0.00527]
[1780510448623,75.23,65855.67,14.1,-0.99995,0.0,0.00529]
[1780510449627,75.23,65872.23,14.1,-0.99995,0.0,0.00547]
[1780510450634,75.23,65875.42,14.1,-0.99995,0.0,0.0055]
[1780510451641,75.23,65875.74,14.1,-0.99995,0.0,0.0055]
[1780510452648,75.23,65875.42,14.1,-0.99995,0.0,0.0055]
[1780510454662,75.23,65881.05,14.1,-0.99995,0.0,0.00556]
[1780510455669,75.23,65883.37,14.1,-0.99995,0.0,0.00559]
[1780510457683,75.23,65885.99,14.1,-0.99995,0.0,0.00562]
[1780510458690,75.23,65888.27,14.1,-0.99995,0.0,0.00564]
[1780510464333,75.23,65888.48,14.1,-0.99995,0.0,0.00565]
[1780510466021,75.23,65888.12,14.1,-0.99995,0.0,0.00564]
[1780510466122,75.23,65889.15,14.1,-0.99995,0.0,0.00565]
[1780510466746,75.23,65899.49,14.1,-0.99995,0.0,0.00577]
[1780510467753,75.23,65900.02,14.1,-0.99995,0.0,0.00578]
[1780510468890,75.23,65900.02,14.1,-0.99995,0.0,0.00578]
[1780510468955,75.23,65900.32,14.1,-0.99995,0.0,0.00578]
[1780510470184,75.23,65900.32,14.1,-0.99995,0.0,0.00578]
[1780510470282,75.23,65904.82,14.1,-0.99995,0.0,0.00583]
[1780510470774,75.23,65901.24,14.1,-0.99995,0.0,0.00579]
[1780510471780,75.23,65901.32,14.1,-0.99995,0.0,0.00574]
[1780510472788,75.23,65900.07,14.1,-0.99995,0.0,0.00572]
[1780510473796,75.23,65894.47,14.1,-0.99995,0.0,0.00566]
[1780510474803,75.23,65895.44,14.1,-0.99995,0.0,0.00567]
[1780510477824,75.23,65892.75,14.1,-0.99995,0.0,0.00564]
[1780510481852,75.23,65891.95,14.1,-0.99995,0.0,0.00563]
[1780510482859,75.23,65890.0,14.1,-0.99995,0.0,0.00561]
[1780510483866,75.23,65887.88,14.1,-0.99995,0.0,0.00558]
[1780510484877,75.23,65886.93,14.1,-0.99995,0.0,0.00557]
[1780510485881,75.23,65885.39,14.1,-0.99995,0.0,0.00556]
[1780510490916,75.23,65885.41,14.1,-0.99995,0.0,0.00556]
[1780510493937,75.23,65884.79,14.1,-0.99995,0.0,0.00555]
[1780510498972,75.23,65884.53,14.1,-0.99995,0.0,0.00555]
[1780510499979,75.23,65883.47,14.1,-0.99995,0.0,0.00553]
[1780510501191,75.23,65883.47,14.1,-0.99995,0.0,0.00553]
[1780510501210,75.23,65880.41,14.1,-0.99995,0.0,0.0055]
[1780510501993,75.23,65879.46,14.1,-0.99995,0.0,0.00549]
[1780510503003,75.23,65875.44,14.1,-0.99995,0.0,0.00545]
[1780510504236,75.23,65875.44,14.1,-0.99995,0.0,0.00545]
[1780510504247,75.23,65874.36,14.1,-0.99995,0.0,0.00544]
[1780510505238,75.23,65874.36,14.1,-0.99995,0.0,0.00544]
[1780510505337,75.23,65870.13,14.1,-0.99995,0.0,0.00539]
[1780510506027,75.23,65869.73,14.1,-0.99995,0.0,0.00539]
[1780510507034,75.23,65865.17,14.1,-0.99995,0.0,0.00534]
[1780510508041,75.23,65863.67,14.1,-0.99995,0.0,0.00532]
[1780510511068,75.23,65860.01,14.1,-0.99995,0.0,0.00528]
[1780510512072,75.23,65855.98,14.1,-0.99995,0.0,0.00524]
[1780510513038,75.23,65855.98,14.1,-0.99995,0.0,0.00524]
[1780510513371,75.23,65855.98,14.1,-0.99995,0.0,0.00524]
[1780510513422,75.23,65852.18,14.1,-0.99995,0.0,0.0052]
[1780510514370,75.23,65852.18,14.1,-0.99995,0.0,0.0052]
[1780510514387,75.23,65831.47,14.1,-0.99995,0.0,0.00499]
[1780510515096,75.23,65816.99,14.1,-0.99996,0.0,0.00484]
[1780510516103,75.23,65818.82,14.1,-0.99996,0.0,0.00486]
[1780510517110,75.23,65823.37,14.1,-0.99995,0.0,0.00491]
[1780510519124,75.23,65823.88,14.1,-0.99995,0.0,0.00491]
[1780510520130,75.23,65822.83,14.1,-0.99995,0.0,0.0049]
[1780510521138,75.23,65818.29,14.1,-0.99996,0.0,0.00486]
[1780510522145,75.23,65816.45,14.1,-0.99996,0.0,0.00484]
[1780510523152,75.23,65817.04,14.1,-0.99996,0.0,0.00485]
[1780510524159,75.23,65816.54,14.1,-0.99996,0.0,0.00484]
[1780510525165,75.23,65814.59,14.1,-0.99996,0.0,0.00482]
[1780510526173,75.23,65814.15,14.1,-0.99996,0.0,0.00482]
[1780510528187,75.23,65812.74,14.1,-0.99996,0.0,0.0048]
[1780510530201,75.23,65812.36,14.1,-0.99996,0.0,0.0048]
[1780510531208,75.23,65813.48,14.1,-0.99996,0.0,0.00476]
[1780510532215,75.23,65814.61,14.1,-0.99996,0.0,0.00477]
[1780510534229,75.23,65816.31,14.1,-0.99996,0.0,0.00479]
[1780510535235,75.23,65813.47,14.1,-0.99996,0.0,0.00476]
[1780510536243,75.23,65814.52,14.1,-0.99996,0.0,0.00477]
[1780510537250,75.23,65815.06,14.1,-0.99996,0.0,0.00478]
[1780510538257,75.23,65815.36,14.1,-0.99996,0.0,0.00478]
[1780510539264,75.23,65815.05,14.1,-0.99996,0.0,0.00478]
[1780510540271,75.23,65820.41,14.1,-0.99996,0.0,0.00483]
[1780510541278,75.23,65831.09,14.1,-0.99995,0.0,0.00493]
[1780510542285,75.23,65834.99,14.1,-0.99995,0.0,0.00497]
[1780510543312,75.23,65831.48,14.1,-0.99995,0.0,0.00494]
[1780510544310,75.23,65826.53,14.1,-0.99995,0.0,0.00489]
[1780510545317,75.23,65824.71,14.1,-0.99995,0.0,0.00487]
[1780510546324,75.23,65823.86,14.1,-0.99995,0.0,0.00486]
[1780510547500,75.23,65826.8,14.1,-0.99995,0.0,0.00489]
[1780510548340,75.23,65832.36,14.1,-0.99995,0.0,0.00495]
[1780510549347,75.23,65831.94,14.1,-0.99995,0.0,0.00494]
[1780510550354,75.23,65832.39,14.1,-0.99995,0.0,0.00495]
[1780510552368,75.23,65832.76,14.1,-0.99995,0.0,0.00495]
[1780510553376,75.23,65832.17,14.1,-0.99995,0.0,0.00495]
[1780510555389,75.23,65831.68,14.1,-0.99995,0.0,0.00494]
[1780510556396,75.23,65828.24,14.1,-0.99995,0.0,0.00491]
[1780510557403,75.23,65824.14,14.1,-0.99995,0.0,0.00487]
[1780510558410,75.23,65819.77,14.1,-0.99996,0.0,0.00482]
[1780510560424,75.23,65819.73,14.1,-0.99996,0.0,0.00482]
[1780510561431,75.23,65820.37,14.1,-0.99996,0.0,0.00483]
[1780510564452,75.23,65823.32,14.1,-0.99996,0.0,0.00486]
[1780510565459,75.23,65822.77,14.1,-0.99996,0.0,0.00485]
[1780510566466,75.23,65815.27,14.1,-0.99996,0.0,0.00478]
[1780510567473,75.23,65811.28,14.1,-0.99996,0.0,0.00474]
[1780510568480,75.23,65810.84,14.1,-0.99996,0.0,0.00474]
[1780510573515,75.23,65812.42,14.1,-0.99996,0.0,0.00475]
[1780510574522,75.23,65809.64,14.1,-0.99996,0.0,0.00473]
[1780510576537,75.23,65797.07,14.1,-0.99996,0.0,0.00461]
[1780510576898,75.23,65797.07,14.1,-0.99996,0.0,0.00461]
[1780510577545,75.23,65787.02,14.1,-0.99996,0.0,0.00452]
[1780510578363,75.23,65787.02,14.1,-0.99996,0.0,0.00452]
[1780510578552,75.23,65778.88,14.1,-0.99996,0.0,0.00444]
[1780510579559,75.23,65763.57,14.1,-0.99996,0.0,0.00431]
[1780510580062,75.23,65763.57,14.1,-0.99996,0.0,0.00431]
[1780510580566,75.23,65753.77,14.1,-0.99996,0.0,0.00422]
[1780510581093,75.23,65753.77,14.1,-0.99996,0.0,0.00422]
[1780510581593,75.23,65752.42,14.1,-0.99996,0.0,0.00421]
[1780510582598,75.23,65746.48,14.1,-0.99996,0.0,0.00416]
[1780510583612,75.23,65744.79,14.1,-0.99996,0.0,0.00414]
[1780510584619,75.23,65739.8,14.1,-0.99996,0.0,0.0041]
[1780510585626,75.23,65744.36,14.1,-0.99996,0.0,0.00414]
[1780510586633,75.23,65747.88,14.1,-0.99996,0.0,0.00417]
[1780510587640,75.23,65751.55,14.1,-0.99996,0.0,0.0042]
[1780510588648,75.23,65752.16,14.1,-0.99996,0.0,0.00421]
[1780510589654,75.23,65756.09,14.1,-0.99996,0.0,0.00424]
[1780510590663,75.23,65758.11,14.1,-0.99996,0.0,0.00426]
[1780510591670,75.23,65758.51,14.1,-0.99996,0.0,0.00422]
[1780510592677,75.23,65759.23,14.1,-0.99996,0.0,0.00422]
[1780510593684,75.23,65764.3,14.1,-0.99996,0.0,0.00427]
[1780510594691,75.23,65763.69,14.1,-0.99996,0.0,0.00426]
[1780510595699,75.23,65762.88,14.1,-0.99996,0.0,0.00426]
[1780510596705,75.23,65762.36,14.1,-0.99996,0.0,0.00425]
[1780510597712,75.23,65758.35,14.1,-0.99996,0.0,0.00422]
[1780510598719,75.23,65757.75,14.1,-0.99996,0.0,0.00421]
[1780510599726,75.23,65756.84,14.1,-0.99996,0.0,0.0042]
[1780510600733,75.23,65747.59,14.1,-0.99996,0.0,0.00413]
[1780510601740,75.23,65743.22,14.1,-0.99996,0.0,0.00409]
[1780510603489,75.23,65743.22,14.1,-0.99996,0.0,0.00409]
[1780510603503,75.23,65732.46,14.1,-0.99996,0.0,0.004]
[1780510603755,75.23,65728.44,14.1,-0.99996,0.0,0.00397]
[1780510605380,75.23,65728.44,14.1,-0.99996,0.0,0.00397]
[1780510605461,75.23,65726.06,14.1,-0.99996,0.0,0.00395]
[1780510605768,75.23,65712.18,14.1,-0.99996,0.0,0.00384]
[1780510606747,75.23,65712.18,14.1,-0.99996,0.0,0.00384]
[1780510606874,75.23,65712.18,14.1,-0.99996,0.0,0.00384]
[1780510606955,75.23,65702.09,14.1,-0.99997,0.0,0.00376]
[1780510608326,75.23,65702.09,14.1,-0.99997,0.0,0.00376]
[1780510608427,75.23,65708.14,14.1,-0.99997,0.0,0.00381]
[1780510608792,75.23,65716.6,14.1,-0.99996,0.0,0.00387]
[1780510609799,75.23,65719.16,14.1,-0.99996,0.0,0.00389]
[1780510610806,75.23,65716.7,14.1,-0.99996,0.0,0.00387]
[1780510611813,75.23,65717.63,14.1,-0.99996,0.0,0.00388]
[1780510612834,75.23,65719.19,14.1,-0.99996,0.0,0.00389]
[1780510613841,75.23,65722.99,14.1,-0.99996,0.0,0.00392]
[1780510614848,75.23,65721.75,14.1,-0.99996,0.0,0.00391]
[1780510616862,75.23,65722.69,14.1,-0.99996,0.0,0.00392]
[1780510617871,75.23,65726.5,14.1,-0.99996,0.0,0.00395]
[1780510618876,75.23,65725.3,14.1,-0.99996,0.0,0.00394]
[1780510619883,75.23,65724.23,14.1,-0.99996,0.0,0.00393]
[1780510620892,75.23,65724.61,14.1,-0.99996,0.0,0.00394]
[1780510621897,75.23,65715.56,14.1,-0.99996,0.0,0.00386]
[1780510622904,75.23,65712.21,14.1,-0.99996,0.0,0.00384]
[1780510623911,75.23,65705.47,14.1,-0.99997,0.0,0.00379]
[1780510624924,75.23,65695.34,14.1,-0.99997,0.0,0.00371]
[1780510625925,75.23,65692.13,14.1,-0.99997,0.0,0.00368]
[1780510626932,75.23,65694.02,14.1,-0.99997,0.0,0.0037]
[1780510627939,75.23,65698.12,14.1,-0.99997,0.0,0.00373]
[1780510628946,75.23,65694.72,14.1,-0.99997,0.0,0.0037]
[1780510629954,75.23,65695.28,14.1,-0.99997,0.0,0.00371]
[1780510631199,75.23,65695.28,14.1,-0.99997,0.0,0.00371]
[1780510631250,75.23,65701.3,14.1,-0.99997,0.0,0.00375]
[1780510631782,75.23,65701.3,14.1,-0.99997,0.0,0.00375]
[1780510632346,75.23,65701.3,14.1,-0.99997,0.0,0.00375]
[1780510632374,75.23,65695.04,14.1,-0.99997,0.0,0.00371]
[1780510632984,75.23,65689.8,14.1,-0.99997,0.0,0.00367]
[1780510633991,75.23,65683.98,14.1,-0.99997,0.0,0.00362]
[1780510634998,75.23,65691.9,14.1,-0.99997,0.0,0.00368]
[1780510636640,75.23,65684.32,14.1,-0.99997,0.0,0.00362]
[1780510637012,75.23,65683.83,14.1,-0.99997,0.0,0.00362]
[1780510638019,75.23,65680.4,14.1,-0.99997,0.0,0.0036]
[1780510639026,75.23,65689.94,14.1,-0.99997,0.0,0.00367]
[1780510639788,75.23,65689.94,14.1,-0.99997,0.0,0.00367]
[1780510640035,75.23,65709.83,14.1,-0.99997,0.0,0.00382]
[1780510641042,75.23,65711.68,14.1,-0.99996,0.0,0.00383]
[1780510642049,75.23,65711.28,14.1,-0.99996,0.0,0.00383]
[1780510644070,75.23,65710.12,14.1,-0.99997,0.0,0.00382]
[1780510645077,75.23,65706.47,14.1,-0.99997,0.0,0.00379]
[1780510647091,75.23,65711.33,14.1,-0.99996,0.0,0.00383]
[1780510648098,75.23,65704.88,14.1,-0.99997,0.0,0.00378]
[1780510649106,75.23,65693.06,14.1,-0.99997,0.0,0.00369]
[1780510650113,75.23,65687.38,14.1,-0.99997,0.0,0.00365]
[1780510651120,75.23,65690.75,14.1,-0.99997,0.0,0.00364]
[1780510652127,75.23,65689.83,14.1,-0.99997,0.0,0.00363]
[1780510653134,75.23,65687.97,14.1,-0.99997,0.0,0.00361]
[1780510654141,75.23,65692.38,14.1,-0.99997,0.0,0.00365]
[1780510655533,75.23,65692.38,14.1,-0.99997,0.0,0.00365]
[1780510655549,75.23,65691.2,14.1,-0.99997,0.0,0.00364]
[1780510656154,75.23,65681.67,14.1,-0.99997,0.0,0.00357]
[1780510657162,75.23,65685.49,14.1,-0.99997,0.0,0.0036]
[1780510658169,75.23,65688.94,14.1,-0.99997,0.0,0.00362]
[1780510659175,75.23,65689.91,14.1,-0.99997,0.0,0.00363]
[1780510660183,75.23,65691.38,14.1,-0.99997,0.0,0.00364]
[1780510661190,75.23,65696.06,14.1,-0.99997,0.0,0.00368]
[1780510662197,75.23,65702.03,14.1,-0.99997,0.0,0.00372]
[1780510663204,75.23,65707.62,14.1,-0.99997,0.0,0.00376]
[1780510664211,75.23,65708.05,14.1,-0.99997,0.0,0.00377]
[1780510667232,75.23,65710.79,14.1,-0.99997,0.0,0.00379]
[1780510668239,75.23,65710.38,14.1,-0.99997,0.0,0.00378]
[1780510669246,75.23,65708.86,14.1,-0.99997,0.0,0.00377]
[1780510670253,75.23,65707.72,14.1,-0.99997,0.0,0.00376]
[1780510671646,75.23,65707.72,14.1,-0.99997,0.0,0.00376]
[1780510672267,75.23,65709.55,14.1,-0.99997,0.0,0.00378]
[1780510675291,75.23,65708.82,14.1,-0.99997,0.0,0.00377]
[1780510676297,75.23,65699.33,14.1,-0.99997,0.0,0.0037]
[1780510677304,75.23,65692.61,14.1,-0.99997,0.0,0.00365]
[1780510678311,75.23,65692.1,14.1,-0.99997,0.0,0.00365]
[1780510680327,75.23,65689.45,14.1,-0.99997,0.0,0.00363]
[1780510681334,75.23,65688.14,14.1,-0.99997,0.0,0.00362]
[1780510682341,75.23,65689.07,14.1,-0.99997,0.0,0.00362]
[1780510683348,75.23,65690.13,14.1,-0.99997,0.0,0.00363]
[1780510684355,75.23,65694.47,14.1,-0.99997,0.0,0.00366]
[1780510685362,75.23,65691.01,14.1,-0.99997,0.0,0.00364]
[1780510688383,75.23,65691.27,14.1,-0.99997,0.0,0.00364]
[1780510689390,75.23,65695.62,14.1,-0.99997,0.0,0.00367]
[1780510690397,75.23,65696.8,14.1,-0.99997,0.0,0.00368]
[1780510691404,75.23,65697.51,14.1,-0.99997,0.0,0.00369]
[1780510692411,75.23,65699.77,14.1,-0.99997,0.0,0.0037]
[1780510693418,75.23,65702.11,14.1,-0.99997,0.0,0.00372]
[1780510694425,75.23,65700.3,14.1,-0.99997,0.0,0.00371]
[1780510695432,75.23,65698.02,14.1,-0.99997,0.0,0.00369]
[1780510696439,75.23,65697.38,14.1,-0.99997,0.0,0.00369]
[1780510697446,75.23,65691.08,14.1,-0.99997,0.0,0.00364]
[1780510698452,75.23,65690.22,14.1,-0.99997,0.0,0.00363]
[1780510701474,75.23,65691.11,14.1,-0.99997,0.0,0.00364]
[1780510702481,75.23,65691.98,14.1,-0.99997,0.0,0.00364]
[1780510703488,75.23,65689.46,14.1,-0.99997,0.0,0.00363]
[1780510704495,75.23,65688.53,14.1,-0.99997,0.0,0.00362]
[1780510706406,75.23,65688.46,14.1,-0.99997,0.0,0.00362]
[1780510706509,75.23,65686.99,14.1,-0.99997,0.0,0.00361]
[1780510707516,75.23,65680.55,14.1,-0.99997,0.0,0.00356]
[1780510708523,75.23,65678.37,14.1,-0.99997,0.0,0.00354]
[1780510709530,75.23,65681.76,14.1,-0.99997,0.0,0.00357]
[1780510710537,75.23,65689.4,14.1,-0.99997,0.0,0.00363]
[1780510711544,75.23,65692.11,14.1,-0.99997,0.0,0.00361]
[1780510712551,75.23,65692.29,14.1,-0.99997,0.0,0.00361]
[1780510714565,75.23,65696.71,14.1,-0.99997,0.0,0.00364]
[1780510715572,75.23,65695.76,14.1,-0.99997,0.0,0.00363]
[1780510718593,75.23,65696.73,14.1,-0.99997,0.0,0.00364]
[1780510719600,75.23,65696.19,14.1,-0.99997,0.0,0.00364]
[1780510722621,75.23,65692.4,14.1,-0.99997,0.0,0.00361]
[1780510723628,75.23,65686.52,14.1,-0.99997,0.0,0.00357]
[1780510725642,75.23,65683.78,14.1,-0.99997,0.0,0.00355]
[1780510726649,75.23,65677.5,14.1,-0.99997,0.0,0.0035]
[1780510727656,75.23,65679.3,14.1,-0.99997,0.0,0.00351]
[1780510728663,75.23,65679.31,14.1,-0.99997,0.0,0.00351]
[1780510729671,75.23,65684.11,14.1,-0.99997,0.0,0.00355]
[1780510730678,75.23,65685.46,14.1,-0.99997,0.0,0.00356]
[1780510731685,75.23,65686.79,14.1,-0.99997,0.0,0.00357]
[1780510732692,75.23,65689.74,14.1,-0.99997,0.0,0.00359]
[1780510734706,75.23,65689.43,14.1,-0.99997,0.0,0.00359]
[1780510737727,75.23,65691.01,14.1,-0.99997,0.0,0.0036]
[1780510738734,75.23,65685.05,14.1,-0.99997,0.0,0.00356]
[1780510739742,75.23,65684.79,14.1,-0.99997,0.0,0.00355]
[1780510740750,75.23,65682.84,14.1,-0.99997,0.0,0.00354]
[1780510741757,75.23,65677.93,14.1,-0.99997,0.0,0.0035]
[1780510742764,75.23,65677.57,14.1,-0.99997,0.0,0.0035]
[1780510744779,75.23,65686.72,14.1,-0.99997,0.0,0.00357]
[1780510745786,75.23,65694.46,14.1,-0.99997,0.0,0.00363]
[1780510746793,75.23,65696.12,14.1,-0.99997,0.0,0.00364]
[1780510747800,75.23,65701.2,14.1,-0.99997,0.0,0.00368]
[1780510748148,75.23,65701.2,14.1,-0.99997,0.0,0.00368]
[1780510748807,75.23,65711.82,14.1,-0.99997,0.0,0.00376]
[1780510749815,75.23,65717.08,14.1,-0.99997,0.0,0.0038]
[1780510751278,75.23,65717.08,14.1,-0.99997,0.0,0.0038]
[1780510751317,75.23,65722.5,14.1,-0.99996,0.0,0.00384]
[1780510751829,75.23,65724.08,14.1,-0.99996,0.0,0.00385]
[1780510752836,75.23,65730.75,14.1,-0.99996,0.0,0.00391]
[1780510753847,75.23,65722.87,14.1,-0.99996,0.0,0.00384]
[1780510754854,75.23,65727.4,14.1,-0.99996,0.0,0.00388]
[1780510755861,75.23,65728.77,14.1,-0.99996,0.0,0.00389]
[1780510756904,75.23,65727.68,14.1,-0.99996,0.0,0.00388]
[1780510757875,75.23,65727.42,14.1,-0.99996,0.0,0.00388]
[1780510758882,75.23,65731.75,14.1,-0.99996,0.0,0.00391]
[1780510759889,75.23,65733.06,14.1,-0.99996,0.0,0.00392]
[1780510760896,75.23,65732.63,14.1,-0.99996,0.0,0.00392]
[1780510761903,75.23,65733.16,14.1,-0.99996,0.0,0.00392]
[1780510762910,75.23,65729.8,14.1,-0.99996,0.0,0.0039]
[1780510763916,75.23,65727.96,14.1,-0.99996,0.0,0.00388]
[1780510765931,75.23,65724.82,14.1,-0.99996,0.0,0.00386]
[1780510767945,75.23,65723.31,14.1,-0.99996,0.0,0.00385]
[1780510768952,75.23,65730.74,14.1,-0.99996,0.0,0.00391]
[1780510769959,75.23,65732.16,14.1,-0.99996,0.0,0.00392]
[1780510771279,75.23,65731.33,14.1,-0.99996,0.0,0.00387]
[1780510772745,75.23,65730.61,14.1,-0.99996,0.0,0.00386]
[1780510772980,75.23,65730.85,14.1,-0.99996,0.0,0.00387]
[1780510777008,75.23,65732.45,14.1,-0.99996,0.0,0.00388]
[1780510783050,75.23,65732.76,14.1,-0.99996,0.0,0.00388]
[1780510788085,75.23,65730.54,14.1,-0.99996,0.0,0.00386]
[1780510789092,75.23,65730.18,14.1,-0.99996,0.0,0.00386]
[1780510791106,75.23,65730.5,14.1,-0.99996,0.0,0.00386]
[1780510792113,75.23,65731.16,14.1,-0.99996,0.0,0.00387]
[1780510793120,75.23,65731.41,14.1,-0.99996,0.0,0.00387]
[1780510794127,75.23,65730.97,14.1,-0.99996,0.0,0.00387]
[1780510795134,75.23,65732.03,14.1,-0.99996,0.0,0.00388]
[1780510796141,75.23,65732.12,14.1,-0.99996,0.0,0.00388]
[1780510797148,75.23,65731.56,14.1,-0.99996,0.0,0.00387]
[1780510798155,75.23,65727.85,14.1,-0.99996,0.0,0.00384]
[1780510799612,75.23,65726.98,14.1,-0.99996,0.0,0.00384]
[1780510800169,75.23,65727.48,14.1,-0.99996,0.0,0.00384]
[1780510801281,75.23,65727.48,14.1,-0.99996,0.0,0.00384]
[1780510801294,75.23,65727.48,14.1,-0.99996,0.0,0.00384]
[1780510801397,75.23,65727.71,14.1,-0.99996,0.0,0.00384]
[1780510802928,75.23,65727.71,14.1,-0.99996,0.0,0.00384]
[1780510803374,75.23,65694.31,14.1,-0.99997,0.0,0.00359]
[1780510804235,75.23,65686.35,14.1,-0.99997,0.0,0.00353]
[1780510805242,75.23,65688.4,14.1,-0.99997,0.0,0.00354]
[1780510806249,75.23,65698.32,14.1,-0.99997,0.0,0.00362]
[1780510807256,75.23,65701.71,14.1,-0.99997,0.0,0.00364]
[1780510808265,75.23,65691.22,14.1,-0.99997,0.0,0.00356]
[1780510809272,75.23,65688.0,14.1,-0.99997,0.0,0.00354]
[1780510810277,75.23,65689.99,14.1,-0.99997,0.0,0.00355]
[1780510811286,75.23,65697.85,14.1,-0.99997,0.0,0.00361]
[1780510812293,75.23,65697.3,14.1,-0.99997,0.0,0.00361]
[1780510813300,75.23,65696.85,14.1,-0.99997,0.0,0.00361]
[1780510814307,75.23,65697.52,14.1,-0.99997,0.0,0.00361]
[1780510815314,75.23,65693.28,14.1,-0.99997,0.0,0.00358]
[1780510816321,75.23,65693.69,14.1,-0.99997,0.0,0.00358]
[1780510817329,75.23,65693.13,14.1,-0.99997,0.0,0.00358]
[1780510818336,75.23,65684.06,14.1,-0.99997,0.0,0.00351]
[1780510819344,75.23,65676.33,14.1,-0.99997,0.0,0.00346]
[1780510820350,75.23,65670.66,14.1,-0.99997,0.0,0.00342]
[1780510821357,75.23,65671.09,14.1,-0.99997,0.0,0.00342]
[1780510822365,75.23,65672.1,14.1,-0.99997,0.0,0.00343]
[1780510823370,75.23,65672.34,14.1,-0.99997,0.0,0.00343]
[1780510824378,75.23,65674.08,14.1,-0.99997,0.0,0.00344]
[1780510825385,75.23,65673.81,14.1,-0.99997,0.0,0.00344]
[1780510826758,75.23,65673.81,14.1,-0.99997,0.0,0.00344]
[1780510826803,75.23,65668.23,14.1,-0.99997,0.0,0.0034]
[1780510827399,75.23,65669.59,14.1,-0.99997,0.0,0.00341]
[1780510828406,75.23,65674.2,14.1,-0.99997,0.0,0.00344]
[1780510829413,75.23,65677.38,14.1,-0.99997,0.0,0.00346]
[1780510830420,75.23,65674.77,14.1,-0.99997,0.0,0.00344]
[1780510831427,75.23,65677.59,14.1,-0.99997,0.0,0.00343]
[1780510832167,75.23,65677.59,14.1,-0.99997,0.0,0.00343]
[1780510832434,75.23,65690.93,14.1,-0.99997,0.0,0.00352]
[1780510833441,75.23,65695.94,14.1,-0.99997,0.0,0.00356]
[1780510834449,75.23,65691.21,14.1,-0.99997,0.0,0.00353]
[1780510835455,75.23,65682.58,14.1,-0.99997,0.0,0.00346]
[1780510836462,75.23,65683.92,14.1,-0.99997,0.0,0.00347]
[1780510837469,75.23,65680.98,14.1,-0.99997,0.0,0.00345]
[1780510839483,75.23,65682.63,14.1,-0.99997,0.0,0.00346]
[1780510840490,75.23,65689.36,14.1,-0.99997,0.0,0.00351]
[1780510841497,75.23,65694.54,14.1,-0.99997,0.0,0.00355]
[1780510842341,75.23,65694.54,14.1,-0.99997,0.0,0.00355]
[1780510842508,75.23,65704.39,14.1,-0.99997,0.0,0.00362]
[1780510843440,75.23,65704.39,14.1,-0.99997,0.0,0.00362]
[1780510843515,75.23,65718.33,14.1,-0.99997,0.0,0.00373]
[1780510844522,75.23,65712.96,14.1,-0.99997,0.0,0.00369]
[1780510845531,75.23,65711.65,14.1,-0.99997,0.0,0.00368]
[1780510846538,75.23,65708.62,14.1,-0.99997,0.0,0.00366]
[1780510848552,75.23,65709.01,14.1,-0.99997,0.0,0.00366]
[1780510850566,75.23,65714.16,14.1,-0.99997,0.0,0.0037]
[1780510851573,75.23,65719.44,14.1,-0.99997,0.0,0.00374]
[1780510853587,75.23,65724.08,14.1,-0.99997,0.0,0.00377]
[1780510854594,75.23,65723.43,14.1,-0.99997,0.0,0.00377]
[1780510855601,75.23,65723.09,14.1,-0.99997,0.0,0.00377]
[1780510856608,75.23,65722.6,14.1,-0.99997,0.0,0.00376]
[1780510857615,75.23,65722.94,14.1,-0.99997,0.0,0.00376]
[1780510860636,75.23,65724.52,14.1,-0.99997,0.0,0.00378]
[1780510862650,75.23,65727.87,14.1,-0.99997,0.0,0.0038]
[1780510863658,75.23,65728.87,14.1,-0.99997,0.0,0.00381]
[1780510864664,75.23,65729.45,14.1,-0.99997,0.0,0.00382]
[1780510866811,75.23,65729.34,14.1,-0.99997,0.0,0.00381]
[1780510866857,75.23,65733.1,14.1,-0.99996,0.0,0.00384]
[1780510867880,75.23,65733.1,14.1,-0.99996,0.0,0.00384]
[1780510867962,75.23,65752.39,14.1,-0.99996,0.0,0.004]
[1780510869699,75.23,65753.53,14.1,-0.99996,0.0,0.00401]
[1780510870706,75.23,65753.82,14.1,-0.99996,0.0,0.00401]
[1780510871713,75.23,65749.6,14.1,-0.99996,0.0,0.00398]
[1780510872720,75.23,65744.51,14.1,-0.99996,0.0,0.00394]
[1780510873727,75.23,65739.57,14.1,-0.99996,0.0,0.0039]
[1780510874734,75.23,65740.57,14.1,-0.99996,0.0,0.0039]
[1780510875741,75.23,65744.4,14.1,-0.99996,0.0,0.00393]
[1780510876748,75.23,65744.12,14.1,-0.99996,0.0,0.00393]
[1780510877755,75.23,65739.64,14.1,-0.99996,0.0,0.0039]
[1780510878762,75.23,65732.76,14.1,-0.99996,0.0,0.00384]
[1780510879769,75.23,65737.32,14.1,-0.99996,0.0,0.00388]
[1780510880776,75.23,65742.89,14.1,-0.99996,0.0,0.00392]
[1780510881783,75.23,65744.8,14.1,-0.99996,0.0,0.00394]
[1780510882790,75.23,65747.2,14.1,-0.99996,0.0,0.00396]
[1780510883797,75.23,65749.03,14.1,-0.99996,0.0,0.00397]
[1780510884804,75.23,65748.64,14.1,-0.99996,0.0,0.00397]
[1780510885811,75.23,65748.24,14.1,-0.99996,0.0,0.00397]
[1780510886818,75.23,65746.08,14.1,-0.99996,0.0,0.00395]
[1780510887825,75.23,65743.56,14.1,-0.99996,0.0,0.00393]
[1780510889839,75.23,65741.48,14.1,-0.99996,0.0,0.00391]
[1780510891853,75.23,65740.68,14.1,-0.99996,0.0,0.00386]
[1780510893867,75.23,65732.5,14.1,-0.99997,0.0,0.0038]
[1780510894875,75.23,65733.5,14.1,-0.99997,0.0,0.00381]
[1780510895881,75.23,65738.58,14.1,-0.99996,0.0,0.00385]
[1780510896888,75.23,65745.12,14.1,-0.99996,0.0,0.0039]
[1780510897895,75.23,65745.56,14.1,-0.99996,0.0,0.0039]
[1780510899909,75.23,65748.16,14.1,-0.99996,0.0,0.00392]
[1780510900916,75.23,65745.22,14.1,-0.99996,0.0,0.0039]
[1780510901923,75.23,65738.67,14.1,-0.99996,0.0,0.00385]
[1780510902930,75.23,65736.55,14.1,-0.99996,0.0,0.00383]
[1780510903937,75.23,65734.31,14.1,-0.99997,0.0,0.00381]
[1780510904944,75.23,65735.0,14.1,-0.99996,0.0,0.00382]
[1780510905951,75.23,65737.44,14.1,-0.99996,0.0,0.00384]
[1780510906958,75.23,65747.63,14.1,-0.99996,0.0,0.00392]
[1780510907964,75.23,65748.87,14.1,-0.99996,0.0,0.00393]
[1780510908971,75.23,65749.61,14.1,-0.99996,0.0,0.00394]
[1780510909979,75.23,65750.72,14.1,-0.99996,0.0,0.00394]
[1780510910987,75.23,65752.09,14.1,-0.99996,0.0,0.00396]
[1780510911993,75.23,65758.8,14.1,-0.99996,0.0,0.00401]
[1780510913000,75.23,65757.09,14.1,-0.99996,0.0,0.004]
[1780510914008,75.23,65755.77,14.1,-0.99996,0.0,0.00399]
[1780510915014,75.23,65751.69,14.1,-0.99996,0.0,0.00395]
[1780510916021,75.23,65751.18,14.1,-0.99996,0.0,0.00395]
[1780510918035,75.23,65751.52,14.1,-0.99996,0.0,0.00395]
[1780510919042,75.23,65751.85,14.1,-0.99996,0.0,0.00395]
[1780510921056,75.23,65753.05,14.1,-0.99996,0.0,0.00396]
[1780510922063,75.23,65752.37,14.1,-0.99996,0.0,0.00396]
[1780510923070,75.23,65747.06,14.1,-0.99996,0.0,0.00392]
[1780510924078,75.23,65744.43,14.1,-0.99996,0.0,0.00389]
[1780510925084,75.23,65746.59,14.1,-0.99996,0.0,0.00391]
[1780510927097,75.23,65752.17,14.1,-0.99996,0.0,0.00396]
[1780510928105,75.23,65754.38,14.1,-0.99996,0.0,0.00397]
[1780510930119,75.23,65752.09,14.1,-0.99996,0.0,0.00396]
[1780510931126,75.23,65752.62,14.1,-0.99996,0.0,0.00396]
[1780510932133,75.23,65752.18,14.1,-0.99996,0.0,0.00396]
[1780510933140,75.23,65753.65,14.1,-0.99996,0.0,0.00397]
[1780510934147,75.23,65754.0,14.1,-0.99996,0.0,0.00397]
[1780510935154,75.23,65753.48,14.1,-0.99996,0.0,0.00397]
[1780510936161,75.23,65752.44,14.1,-0.99996,0.0,0.00396]
[1780510937168,75.23,65752.06,14.1,-0.99996,0.0,0.00396]
[1780510938175,75.23,65752.5,14.1,-0.99996,0.0,0.00396]
[1780510939182,75.23,65753.44,14.1,-0.99996,0.0,0.00397]
[1780510940189,75.23,65753.78,14.1,-0.99996,0.0,0.00397]
[1780510941197,75.23,65747.45,14.1,-0.99996,0.0,0.00392]
[1780510942204,75.23,65745.01,14.1,-0.99996,0.0,0.0039]
[1780510945225,75.23,65745.64,14.1,-0.99996,0.0,0.0039]
[1780510947239,75.23,65745.37,14.1,-0.99996,0.0,0.0039]
[1780510948246,75.23,65745.06,14.1,-0.99996,0.0,0.0039]
[1780510949255,75.23,65745.32,14.1,-0.99996,0.0,0.0039]
[1780510951273,75.23,65747.75,14.1,-0.99996,0.0,0.00388]
[1780510952280,75.23,65749.33,14.1,-0.99996,0.0,0.00389]
[1780510954294,75.23,65749.69,14.1,-0.99996,0.0,0.0039]
[1780510956308,75.23,65750.49,14.1,-0.99996,0.0,0.0039]
[1780510957315,75.23,65749.94,14.1,-0.99996,0.0,0.0039]
[1780510958321,75.23,65746.3,14.1,-0.99996,0.0,0.00387]
[1780510959329,75.23,65744.87,14.1,-0.99996,0.0,0.00386]
[1780510961343,75.23,65746.62,14.1,-0.99996,0.0,0.00387]
[1780510962350,75.23,65748.01,14.1,-0.99996,0.0,0.00388]
[1780510963357,75.23,65749.18,14.1,-0.99996,0.0,0.00389]
[1780510965371,75.23,65749.98,14.1,-0.99996,0.0,0.0039]
[1780510966378,75.23,65750.32,14.1,-0.99996,0.0,0.0039]
[1780510969412,75.23,65739.85,14.1,-0.99996,0.0,0.00382]
[1780510970414,75.23,65729.71,14.1,-0.99997,0.0,0.00374]
[1780510971422,75.23,65728.45,14.1,-0.99997,0.0,0.00373]
[1780510973111,75.23,65728.8,14.1,-0.99997,0.0,0.00373]
[1780510974443,75.23,65728.19,14.1,-0.99997,0.0,0.00373]
[1780510975493,75.23,65728.19,14.1,-0.99997,0.0,0.00373]
[1780510975580,75.23,65728.63,14.1,-0.99997,0.0,0.00373]
[1780510976456,75.23,65721.17,14.1,-0.99997,0.0,0.00367]
[1780510977464,75.23,65720.4,14.1,-0.99997,0.0,0.00367]
[1780510980471,75.23,65720.28,14.1,-0.99997,0.0,0.00367]
[1780510980491,75.23,65719.57,14.1,-0.99997,0.0,0.00366]
[1780510981484,75.23,65719.57,14.1,-0.99997,0.0,0.00366]
[1780510981494,75.23,65713.32,14.1,-0.99997,0.0,0.00362]
[1780510982501,75.23,65713.77,14.1,-0.99997,0.0,0.00362]
[1780510983508,75.23,65712.93,14.1,-0.99997,0.0,0.00361]
[1780510984515,75.23,65717.02,14.1,-0.99997,0.0,0.00364]
[1780510985522,75.23,65725.14,14.1,-0.99997,0.0,0.0037]
[1780510986529,75.23,65725.62,14.1,-0.99997,0.0,0.00371]
[1780510990557,75.23,65725.2,14.1,-0.99997,0.0,0.0037]
[1780510991564,75.23,65728.13,14.1,-0.99997,0.0,0.00373]
[1780510992572,75.23,65725.35,14.1,-0.99997,0.0,0.00371]
[1780510993578,75.23,65724.95,14.1,-0.99997,0.0,0.0037]
[1780510994585,75.23,65715.78,14.1,-0.99997,0.0,0.00363]
[1780510995592,75.23,65711.32,14.1,-0.99997,0.0,0.0036]
[1780510996599,75.23,65711.66,14.1,-0.99997,0.0,0.0036]
[1780510997624,75.23,65712.12,14.1,-0.99997,0.0,0.00361]
[1780510998615,75.23,65700.0,14.1,-0.99997,0.0,0.00352]
[1780510999590,75.23,65700.0,14.1,-0.99997,0.0,0.00352]
[1780510999622,75.23,65699.73,14.1,-0.99997,0.0,0.00352]
[1780511000952,75.23,65699.73,14.1,-0.99997,0.0,0.00352]
[1780511001033,75.23,65692.9,14.1,-0.99997,0.0,0.00347]
[1780511001636,75.23,65692.61,14.1,-0.99997,0.0,0.00346]
[1780511002643,75.23,65693.33,14.1,-0.99997,0.0,0.00347]
[1780511004657,75.23,65694.8,14.1,-0.99997,0.0,0.00348]
[1780511005664,75.23,65697.95,14.1,-0.99997,0.0,0.0035]
[1780511006671,75.23,65703.6,14.1,-0.99997,0.0,0.00354]
[1780511007678,75.23,65705.36,14.1,-0.99997,0.0,0.00356]
[1780511008685,75.23,65706.91,14.1,-0.99997,0.0,0.00357]
[1780511009692,75.23,65703.14,14.1,-0.99997,0.0,0.00354]
[1780511012217,75.23,65703.03,14.1,-0.99997,0.0,0.0035]
[1780511012262,75.23,65703.18,14.1,-0.99997,0.0,0.0035]
[1780511012713,75.23,65714.88,14.1,-0.99997,0.0,0.00359]
[1780511013397,75.23,65714.88,14.1,-0.99997,0.0,0.00359]
[1780511013720,75.23,65723.52,14.1,-0.99997,0.0,0.00365]
[1780511014727,75.23,65718.57,14.1,-0.99997,0.0,0.00362]
[1780511015734,75.23,65717.44,14.1,-0.99997,0.0,0.00361]
[1780511016741,75.23,65725.41,14.1,-0.99997,0.0,0.00367]
[1780511017749,75.23,65732.58,14.1,-0.99997,0.0,0.00372]
[1780511018756,75.23,65737.58,14.1,-0.99997,0.0,0.00376]
[1780511019763,75.23,65737.41,14.1,-0.99997,0.0,0.00376]
[1780511020769,75.23,65731.43,14.1,-0.99997,0.0,0.00371]
[1780511021777,75.23,65727.6,14.1,-0.99997,0.0,0.00368]
[1780511022784,75.23,65725.84,14.1,-0.99997,0.0,0.00367]
[1780511023791,75.23,65723.02,14.1,-0.99997,0.0,0.00365]
[1780511024798,75.23,65723.87,14.1,-0.99997,0.0,0.00366]
[1780511025805,75.23,65724.92,14.1,-0.99997,0.0,0.00366]
[1780511027819,75.23,65726.89,14.1,-0.99997,0.0,0.00368]
[1780511028826,75.23,65728.21,14.1,-0.99997,0.0,0.00369]
[1780511029833,75.23,65727.93,14.1,-0.99997,0.0,0.00369]
[1780511030840,75.23,65728.44,14.1,-0.99997,0.0,0.00369]
[1780511034868,75.23,65727.51,14.1,-0.99997,0.0,0.00368]
[1780511035875,75.23,65726.93,14.1,-0.99997,0.0,0.00368]
[1780511039903,75.23,65725.61,14.1,-0.99997,0.0,0.00367]
[1780511040910,75.23,65725.0,14.1,-0.99997,0.0,0.00366]
[1780511041917,75.23,65724.05,14.1,-0.99997,0.0,0.00366]
[1780511042924,75.23,65725.2,14.1,-0.99997,0.0,0.00367]
[1780511044938,75.23,65721.59,14.1,-0.99997,0.0,0.00364]
[1780511045945,75.23,65718.19,14.1,-0.99997,0.0,0.00361]
[1780511047960,75.23,65717.7,14.1,-0.99997,0.0,0.00361]
[1780511050982,75.23,65722.69,14.1,-0.99997,0.0,0.00365]
[1780511051989,75.23,65722.07,14.1,-0.99997,0.0,0.00364]
[1780511052996,75.23,65721.16,14.1,-0.99997,0.0,0.00364]
[1780511054003,75.23,65720.74,14.1,-0.99997,0.0,0.00363]
[1780511055010,75.23,65721.21,14.1,-0.99997,0.0,0.00364]
[1780511057027,75.23,65727.03,14.1,-0.99997,0.0,0.00368]
[1780511058035,75.23,65729.55,14.1,-0.99997,0.0,0.0037]
[1780511058801,75.23,65729.55,14.1,-0.99997,0.0,0.0037]
[1780511059041,75.23,65744.81,14.1,-0.99996,0.0,0.00382]
[1780511060051,75.23,65750.4,14.1,-0.99996,0.0,0.00386]
[1780511062065,75.23,65752.68,14.1,-0.99996,0.0,0.00388]
[1780511063072,75.23,65753.82,14.1,-0.99996,0.0,0.00389]
[1780511064079,75.23,65753.51,14.1,-0.99996,0.0,0.00389]
[1780511065086,75.23,65755.15,14.1,-0.99996,0.0,0.0039]
[1780511066093,75.23,65757.51,14.1,-0.99996,0.0,0.00392]
[1780511067100,75.23,65760.71,14.1,-0.99996,0.0,0.00394]
[1780511068107,75.23,65762.57,14.1,-0.99996,0.0,0.00396]
[1780511069114,75.23,65762.92,14.1,-0.99996,0.0,0.00396]
[1780511070121,75.23,65762.39,14.1,-0.99996,0.0,0.00396]
[1780511070725,75.23,65762.39,14.1,-0.99996,0.0,0.00396]
[1780511071131,75.23,65770.26,14.1,-0.99996,0.0,0.00398]
[1780511071844,75.23,65770.26,14.1,-0.99996,0.0,0.00398]
[1780511072137,75.23,65780.88,14.1,-0.99996,0.0,0.00407]
[1780511073144,75.23,65783.61,14.1,-0.99996,0.0,0.00409]
[1780511074152,75.23,65780.31,14.1,-0.99996,0.0,0.00406]
[1780511075159,75.23,65779.41,14.1,-0.99996,0.0,0.00406]
[1780511077173,75.23,65778.59,14.1,-0.99996,0.0,0.00405]
[1780511078180,75.23,65778.23,14.1,-0.99996,0.0,0.00405]
[1780511080194,75.23,65779.44,14.1,-0.99996,0.0,0.00406]
[1780511081201,75.23,65782.67,14.1,-0.99996,0.0,0.00408]
[1780511082208,75.23,65784.21,14.1,-0.99996,0.0,0.0041]
[1780511083215,75.23,65784.97,14.1,-0.99996,0.0,0.0041]
[1780511084222,75.23,65786.17,14.1,-0.99996,0.0,0.00411]
[1780511086236,75.23,65795.58,14.1,-0.99996,0.0,0.00419]
[1780511087243,75.23,65800.42,14.1,-0.99996,0.0,0.00423]
[1780511088250,75.23,65797.57,14.1,-0.99996,0.0,0.00421]
[1780511089257,75.23,65795.88,14.1,-0.99996,0.0,0.0042]
[1780511090264,75.23,65802.73,14.1,-0.99996,0.0,0.00425]
[1780511091271,75.23,65808.28,14.1,-0.99996,0.0,0.0043]
[1780511091508,75.23,65808.28,14.1,-0.99996,0.0,0.0043]
[1780511092278,75.23,65815.54,14.1,-0.99996,0.0,0.00437]
[1780511093284,75.23,65818.29,14.1,-0.99996,0.0,0.00439]
[1780511094291,75.23,65817.73,14.1,-0.99996,0.0,0.00439]
[1780511095299,75.23,65819.11,14.1,-0.99996,0.0,0.0044]
[1780511095700,75.23,65819.11,14.1,-0.99996,0.0,0.0044]
[1780511096306,75.23,65820.85,14.1,-0.99996,0.0,0.00441]
[1780511097096,75.23,65820.85,14.1,-0.99996,0.0,0.00441]
[1780511097316,75.23,65820.22,14.1,-0.99996,0.0,0.00441]
[1780511098323,75.23,65816.76,14.1,-0.99996,0.0,0.00438]
[1780511099330,75.23,65816.14,14.1,-0.99996,0.0,0.00437]
[1780511101345,75.23,65818.12,14.1,-0.99996,0.0,0.00439]
[1780511102352,75.23,65808.98,14.1,-0.99996,0.0,0.00431]
[1780511102794,75.23,65808.98,14.1,-0.99996,0.0,0.00431]
[1780511103359,75.23,65798.89,14.1,-0.99996,0.0,0.00422]
[1780511104366,75.23,65795.66,14.1,-0.99996,0.0,0.00419]
[1780511104655,75.23,65795.66,14.1,-0.99996,0.0,0.00419]
[1780511105374,75.23,65787.54,14.1,-0.99996,0.0,0.00412]
[1780511105654,75.23,65787.54,14.1,-0.99996,0.0,0.00412]
[1780511106380,75.23,65779.19,14.1,-0.99996,0.0,0.00405]
[1780511107387,75.23,65776.75,14.1,-0.99996,0.0,0.00403]
[1780511108394,75.23,65776.24,14.1,-0.99996,0.0,0.00403]
[1780511109403,75.23,65776.75,14.1,-0.99996,0.0,0.00403]
[1780511110408,75.23,65777.77,14.1,-0.99996,0.0,0.00404]
[1780511111415,75.23,65775.5,14.1,-0.99996,0.0,0.00402]
[1780511112422,75.23,65776.71,14.1,-0.99996,0.0,0.00403]
[1780511114436,75.23,65774.9,14.1,-0.99996,0.0,0.00402]
[1780511116450,75.23,65775.2,14.1,-0.99996,0.0,0.00402]
[1780511117457,75.23,65773.18,14.1,-0.99996,0.0,0.004]
[1780511118464,75.23,65770.35,14.1,-0.99996,0.0,0.00398]
[1780511119471,75.23,65771.15,14.1,-0.99996,0.0,0.00399]
[1780511120478,75.23,65772.75,14.1,-0.99996,0.0,0.004]
[1780511121485,75.23,65773.39,14.1,-0.99996,0.0,0.00401]
[1780511123499,75.23,65770.7,14.1,-0.99996,0.0,0.00398]
[1780511124518,75.23,65771.13,14.1,-0.99996,0.0,0.00399]
[1780511125517,75.23,65772.16,14.1,-0.99996,0.0,0.004]
[1780511126524,75.23,65772.74,14.1,-0.99996,0.0,0.004]
[1780511130552,75.23,65772.07,14.1,-0.99996,0.0,0.004]
[1780511136594,75.23,65771.49,14.1,-0.99996,0.0,0.00395]
[1780511141629,75.23,65771.5,14.1,-0.99996,0.0,0.00395]
[1780511144650,75.23,65770.65,14.1,-0.99996,0.0,0.00394]
[1780511145657,75.23,65771.23,14.1,-0.99996,0.0,0.00395]
[1780511146663,75.23,65771.57,14.1,-0.99996,0.0,0.00395]
[1780511147671,75.23,65772.74,14.1,-0.99996,0.0,0.00396]
[1780511150692,75.23,65771.94,14.1,-0.99996,0.0,0.00395]
[1780511151699,75.23,65772.24,14.1,-0.99996,0.0,0.00396]
[1780511156733,75.23,65772.3,14.1,-0.99996,0.0,0.00396]
[1780511160762,75.23,65771.25,14.1,-0.99996,0.0,0.00395]
[1780511161777,75.23,65767.8,14.1,-0.99996,0.0,0.00392]
[1780511162777,75.23,65771.13,14.1,-0.99996,0.0,0.00395]
[1780511163784,75.23,65772.77,14.1,-0.99996,0.0,0.00396]
[1780511164791,75.23,65775.23,14.1,-0.99996,0.0,0.00398]
[1780511166139,75.23,65775.23,14.1,-0.99996,0.0,0.00398]
[1780511166164,75.23,65776.64,14.1,-0.99996,0.0,0.00399]
[1780511167372,75.23,65776.64,14.1,-0.99996,0.0,0.00399]
[1780511167455,75.23,65800.21,14.1,-0.99996,0.0,0.00419]
[1780511167815,75.23,65802.54,14.1,-0.99996,0.0,0.00421]
[1780511168821,75.23,65804.08,14.1,-0.99996,0.0,0.00422]
[1780511169828,75.23,65798.12,14.1,-0.99996,0.0,0.00417]
[1780511170835,75.23,65794.4,14.1,-0.99996,0.0,0.00414]
[1780511171843,75.23,65793.46,14.1,-0.99996,0.0,0.00413]
[1780511172849,75.23,65792.46,14.1,-0.99996,0.0,0.00412]
[1780511173856,75.23,65791.86,14.1,-0.99996,0.0,0.00412]
[1780511175021,75.23,65791.86,14.1,-0.99996,0.0,0.00412]
[1780511175075,75.23,65789.9,14.1,-0.99996,0.0,0.0041]
[1780511175870,75.23,65781.87,14.1,-0.99996,0.0,0.00403]
[1780511176877,75.23,65781.5,14.1,-0.99996,0.0,0.00403]
[1780511177884,75.23,65781.04,14.1,-0.99996,0.0,0.00403]
[1780511178891,75.23,65782.88,14.1,-0.99996,0.0,0.00404]
[1780511179898,75.23,65784.07,14.1,-0.99996,0.0,0.00405]
[1780511180905,75.23,65783.09,14.1,-0.99996,0.0,0.00404]
[1780511181912,75.23,65782.67,14.1,-0.99996,0.0,0.00404]
[1780511184690,75.23,65782.61,14.1,-0.99996,0.0,0.00404]
[1780511184933,75.23,65788.8,14.1,-0.99996,0.0,0.00409]
[1780511185940,75.23,65797.91,14.1,-0.99996,0.0,0.00417]
[1780511186947,75.23,65795.04,14.1,-0.99996,0.0,0.00415]
[1780511187954,75.23,65793.27,14.1,-0.99996,0.0,0.00413]
[1780511188961,75.23,65798.88,14.1,-0.99996,0.0,0.00418]
[1780511189968,75.23,65802.16,14.1,-0.99996,0.0,0.00421]
[1780511190975,75.23,65800.84,14.1,-0.99996,0.0,0.00419]
[1780511191982,75.23,65796.03,14.1,-0.99996,0.0,0.00411]
[1780511192989,75.23,65789.35,14.1,-0.99996,0.0,0.00406]
[1780511195007,75.23,65789.42,14.1,-0.99996,0.0,0.00406]
[1780511196010,75.23,65788.59,14.1,-0.99996,0.0,0.00405]
[1780511197017,75.23,65780.68,14.1,-0.99996,0.0,0.00398]
[1780511198024,75.23,65776.21,14.1,-0.99996,0.0,0.00395]
[1780511199031,75.23,65775.64,14.1,-0.99996,0.0,0.00394]
[1780511199865,75.23,65775.64,14.1,-0.99996,0.0,0.00394]
[1780511200041,75.23,65773.36,14.1,-0.99996,0.0,0.00392]
[1780511201097,75.23,65773.36,14.1,-0.99996,0.0,0.00392]
[1780511201102,75.23,65769.58,14.1,-0.99996,0.0,0.00389]
[1780511202054,75.23,65768.47,14.1,-0.99996,0.0,0.00388]
[1780511203061,75.23,65768.98,14.1,-0.99996,0.0,0.00389]
[1780511207089,75.23,65767.79,14.1,-0.99996,0.0,0.00388]
[1780511208096,75.23,65768.33,14.1,-0.99996,0.0,0.00388]
[1780511209103,75.23,65769.03,14.1,-0.99996,0.0,0.00389]
[1780511212124,75.23,65765.2,14.1,-0.99996,0.0,0.00386]
[1780511213131,75.23,65764.6,14.1,-0.99996,0.0,0.00385]
[1780511214139,75.23,65769.1,14.1,-0.99996,0.0,0.00389]
[1780511215146,75.23,65773.67,14.1,-0.99996,0.0,0.00393]
[1780511216153,75.23,65778.18,14.1,-0.99996,0.0,0.00396]
[1780511217160,75.23,65779.42,14.1,-0.99996,0.0,0.00397]
[1780511218167,75.23,65781.79,14.1,-0.99996,0.0,0.00399]
[1780511219174,75.23,65784.76,14.1,-0.99996,0.0,0.00402]
[1780511220181,75.23,65789.39,14.1,-0.99996,0.0,0.00406]
[1780511221188,75.23,65790.65,14.1,-0.99996,0.0,0.00407]
[1780511222195,75.23,65788.41,14.1,-0.99996,0.0,0.00405]
[1780511223014,75.23,65788.41,14.1,-0.99996,0.0,0.00405]
[1780511223202,75.23,65789.52,14.1,-0.99996,0.0,0.00406]
[1780511224074,75.23,65789.52,14.1,-0.99996,0.0,0.00406]
[1780511224210,75.23,65804.19,14.1,-0.99996,0.0,0.00418]
[1780511225360,75.23,65804.19,14.1,-0.99996,0.0,0.00418]
[1780511225425,75.23,65812.29,14.1,-0.99996,0.0,0.00425]
[1780511226224,75.23,65811.74,14.1,-0.99996,0.0,0.00425]
[1780511227231,75.23,65812.54,14.1,-0.99996,0.0,0.00425]
[1780511228238,75.23,65815.33,14.1,-0.99996,0.0,0.00428]
[1780511229245,75.23,65814.48,14.1,-0.99996,0.0,0.00427]
[1780511230252,75.23,65813.95,14.1,-0.99996,0.0,0.00426]
[1780511231262,75.23,65812.16,14.1,-0.99996,0.0,0.00425]
[1780511232555,75.23,65812.16,14.1,-0.99996,0.0,0.00425]
[1780511232268,75.23,65821.32,14.1,-0.99996,0.0,0.00433]
[1780511233275,75.23,65829.77,14.1,-0.99996,0.0,0.0044]
[1780511234282,75.23,65834.03,14.1,-0.99996,0.0,0.00444]
[1780511235289,75.23,65839.42,14.1,-0.99996,0.0,0.00449]
[1780511236296,75.23,65841.15,14.1,-0.99996,0.0,0.00451]
[1780511237303,75.23,65841.46,14.1,-0.99996,0.0,0.00451]
[1780511238310,75.23,65840.76,14.1,-0.99996,0.0,0.0045]
[1780511239317,75.23,65840.28,14.1,-0.99996,0.0,0.0045]
[1780511241331,75.23,65840.0,14.1,-0.99996,0.0,0.0045]
[1780511242338,75.23,65838.49,14.1,-0.99996,0.0,0.00448]
[1780511243345,75.23,65838.18,14.1,-0.99996,0.0,0.00448]
[1780511244352,75.23,65839.0,14.1,-0.99996,0.0,0.00449]
[1780511245359,75.23,65838.29,14.1,-0.99996,0.0,0.00448]
[1780511246366,75.23,65836.63,14.1,-0.99996,0.0,0.00447]
[1780511248396,75.23,65836.58,14.1,-0.99996,0.0,0.00447]
[1780511248426,75.23,65837.01,14.1,-0.99996,0.0,0.00447]
[1780511249390,75.23,65833.58,14.1,-0.99996,0.0,0.00444]
[1780511250398,75.23,65827.59,14.1,-0.99996,0.0,0.00438]
[1780511251405,75.23,65827.74,14.1,-0.99996,0.0,0.00434]
[1780511252412,75.23,65826.77,14.1,-0.99996,0.0,0.00433]
[1780511254426,75.23,65827.59,14.1,-0.99996,0.0,0.00434]
[1780511255433,75.23,65829.68,14.1,-0.99996,0.0,0.00436]
[1780511260468,75.23,65830.79,14.1,-0.99996,0.0,0.00437]
[1780511261475,75.23,65832.67,14.1,-0.99996,0.0,0.00439]
[1780511262482,75.23,65832.99,14.1,-0.99996,0.0,0.00439]
[1780511263489,75.23,65833.65,14.1,-0.99996,0.0,0.00439]
[1780511265503,75.23,65834.04,14.1,-0.99996,0.0,0.0044]
[1780511267518,75.23,65832.43,14.1,-0.99996,0.0,0.00438]
[1780511268525,75.23,65828.75,14.1,-0.99996,0.0,0.00435]
[1780511270543,75.23,65825.15,14.1,-0.99996,0.0,0.00432]
[1780511272556,75.23,65827.08,14.1,-0.99996,0.0,0.00434]
[1780511273564,75.23,65828.55,14.1,-0.99996,0.0,0.00435]
[1780511274571,75.23,65824.45,14.1,-0.99996,0.0,0.00431]
[1780511276585,75.23,65819.85,14.1,-0.99996,0.0,0.00427]
[1780511277592,75.23,65817.49,14.1,-0.99996,0.0,0.00425]
[1780511278599,75.23,65818.42,14.1,-0.99996,0.0,0.00426]
[1780511279605,75.23,65817.66,14.1,-0.99996,0.0,0.00425]
[1780511281622,75.23,65821.36,14.1,-0.99996,0.0,0.00429]
[1780511282630,75.23,65819.95,14.1,-0.99996,0.0,0.00427]
[1780511283642,75.23,65819.04,14.1,-0.99996,0.0,0.00426]
[1780511284643,75.23,65817.09,14.1,-0.99996,0.0,0.00425]
[1780511285650,75.23,65817.57,14.1,-0.99996,0.0,0.00425]
[1780511286657,75.23,65822.73,14.1,-0.99996,0.0,0.0043]
[1780511287664,75.23,65821.83,14.1,-0.99996,0.0,0.00429]
[1780511288671,75.23,65819.63,14.1,-0.99996,0.0,0.00427]
[1780511289678,75.23,65817.8,14.1,-0.99996,0.0,0.00425]
[1780511290685,75.23,65818.42,14.1,-0.99996,0.0,0.00426]
[1780511293707,75.23,65814.15,14.1,-0.99996,0.0,0.00422]
[1780511294713,75.23,65811.03,14.1,-0.99996,0.0,0.0042]
[1780511298741,75.23,65812.19,14.1,-0.99996,0.0,0.00421]
[1780511303776,75.23,65813.44,14.1,-0.99996,0.0,0.00422]
[1780511304782,75.23,65814.12,14.1,-0.99996,0.0,0.00422]
[1780511305789,75.23,65816.85,14.1,-0.99996,0.0,0.00425]
[1780511306959,75.23,65816.47,14.1,-0.99996,0.0,0.00424]
[1780511307804,75.23,65814.54,14.1,-0.99996,0.0,0.00423]
[1780511308811,75.23,65816.94,14.1,-0.99996,0.0,0.00425]
[1780511310825,75.23,65817.23,14.1,-0.99996,0.0,0.00425]
[1780511311832,75.23,65815.18,14.1,-0.99996,0.0,0.00419]
[1780511312839,75.23,65813.13,14.1,-0.99996,0.0,0.00417]
[1780511313848,75.23,65813.56,14.1,-0.99996,0.0,0.00417]
[1780511314857,75.23,65816.03,14.1,-0.99996,0.0,0.0042]
[1780511315865,75.23,65815.61,14.1,-0.99996,0.0,0.00419]
[1780511316871,75.23,65813.0,14.1,-0.99996,0.0,0.00417]
[1780511317878,75.23,65811.99,14.1,-0.99996,0.0,0.00416]
[1780511318885,75.23,65813.67,14.1,-0.99996,0.0,0.00418]
[1780511320899,75.23,65814.48,14.1,-0.99996,0.0,0.00418]
[1780511321906,75.23,65815.55,14.1,-0.99996,0.0,0.00419]
[1780511322913,75.23,65814.91,14.1,-0.99996,0.0,0.00419]
[1780511324330,75.23,65814.91,14.1,-0.99996,0.0,0.00419]
[1780511324406,75.23,65812.24,14.1,-0.99996,0.0,0.00416]
[1780511324927,75.23,65807.47,14.1,-0.99996,0.0,0.00412]
[1780511325934,75.23,65798.32,14.1,-0.99996,0.0,0.00405]
[1780511326941,75.23,65797.45,14.1,-0.99996,0.0,0.00404]
[1780511327948,75.23,65798.18,14.1,-0.99996,0.0,0.00404]
[1780511329972,75.23,65799.57,14.1,-0.99996,0.0,0.00406]
[1780511330974,75.23,65803.15,14.1,-0.99996,0.0,0.00409]
[1780511332988,75.23,65800.02,14.1,-0.99996,0.0,0.00406]
[1780511333995,75.23,65798.2,14.1,-0.99996,0.0,0.00404]
[1780511335460,75.23,65796.75,14.1,-0.99996,0.0,0.00403]
[1780511336010,75.23,65790.18,14.1,-0.99996,0.0,0.00398]
[1780511337016,75.23,65790.65,14.1,-0.99996,0.0,0.00398]
[1780511338024,75.23,65789.74,14.1,-0.99996,0.0,0.00398]
[1780511339289,75.23,65789.74,14.1,-0.99996,0.0,0.00398]
[1780511339360,75.23,65789.02,14.1,-0.99996,0.0,0.00397]
[1780511340037,75.23,65787.26,14.1,-0.99996,0.0,0.00395]
[1780511341076,75.23,65781.33,14.1,-0.99996,0.0,0.00391]
[1780511343083,75.23,65787.71,14.1,-0.99996,0.0,0.00396]
[1780511344090,75.23,65789.09,14.1,-0.99996,0.0,0.00397]
[1780511344815,75.23,65789.09,14.1,-0.99996,0.0,0.00397]
[1780511345098,75.23,65791.98,14.1,-0.99996,0.0,0.00399]
[1780511346488,75.23,65795.89,14.1,-0.99996,0.0,0.00403]
[1780511347112,75.23,65797.28,14.1,-0.99996,0.0,0.00404]
[1780511348119,75.23,65798.17,14.1,-0.99996,0.0,0.00404]
[1780511349126,75.23,65801.54,14.1,-0.99996,0.0,0.00407]
[1780511350133,75.23,65801.95,14.1,-0.99996,0.0,0.00408]
[1780511351140,75.23,65802.54,14.1,-0.99996,0.0,0.00408]
[1780511353163,75.23,65810.34,14.1,-0.99996,0.0,0.00415]
[1780511354170,75.23,65805.15,14.1,-0.99996,0.0,0.0041]
[1780511355176,75.23,65803.53,14.1,-0.99996,0.0,0.00409]
[1780511357190,75.23,65803.67,14.1,-0.99996,0.0,0.00409]
[1780511358198,75.23,65803.2,14.1,-0.99996,0.0,0.00409]
[1780511359205,75.23,65803.9,14.1,-0.99996,0.0,0.00409]
[1780511360212,75.23,65803.44,14.1,-0.99996,0.0,0.00409]
[1780511365247,75.23,65805.59,14.1,-0.99996,0.0,0.00411]
[1780511366255,75.23,65806.4,14.1,-0.99996,0.0,0.00411]
[1780511367262,75.23,65807.23,14.1,-0.99996,0.0,0.00412]
[1780511368269,75.23,65809.3,14.1,-0.99996,0.0,0.00414]
[1780511369276,75.23,65810.42,14.1,-0.99996,0.0,0.00415]
[1780511371292,75.23,65811.01,14.1,-0.99996,0.0,0.00411]
[1780511372299,75.23,65811.32,14.1,-0.99996,0.0,0.00411]
[1780511375321,75.23,65810.19,14.1,-0.99996,0.0,0.0041]
[1780511376329,75.23,65810.9,14.1,-0.99996,0.0,0.00411]
[1780511377334,75.23,65811.44,14.1,-0.99996,0.0,0.00411]
[1780511378342,75.23,65811.83,14.1,-0.99996,0.0,0.00412]
[1780511379350,75.23,65810.14,14.1,-0.99996,0.0,0.0041]
[1780511380357,75.23,65808.43,14.1,-0.99996,0.0,0.00409]
[1780511381363,75.23,65810.12,14.1,-0.99996,0.0,0.0041]
[1780511386399,75.23,65810.59,14.1,-0.99996,0.0,0.00411]
[1780511388413,75.23,65810.97,14.1,-0.99996,0.0,0.00411]
[1780511390427,75.23,65811.35,14.1,-0.99996,0.0,0.00411]
[1780511392441,75.23,65810.14,14.1,-0.99996,0.0,0.0041]
[1780511393394,75.23,65810.14,14.1,-0.99996,0.0,0.0041]
[1780511393448,75.23,65810.21,14.1,-0.99996,0.0,0.0041]
[1780511394522,75.23,65810.21,14.1,-0.99996,0.0,0.0041]
[1780511394565,75.23,65814.99,14.1,-0.99996,0.0,0.00414]
[1780511395463,75.23,65816.99,14.1,-0.99996,0.0,0.00416]
[1780511396469,75.23,65818.31,14.1,-0.99996,0.0,0.00417]
[1780511398482,75.23,65818.63,14.1,-0.99996,0.0,0.00417]
[1780511401504,75.23,65821.93,14.1,-0.99996,0.0,0.0042]
[1780511402511,75.23,65817.2,14.1,-0.99996,0.0,0.00416]
[1780511403518,75.23,65819.16,14.1,-0.99996,0.0,0.00418]
[1780511404525,75.23,65819.82,14.1,-0.99996,0.0,0.00418]
[1780511406539,75.23,65818.46,14.1,-0.99996,0.0,0.00417]
[1780511408553,75.23,65817.53,14.1,-0.99996,0.0,0.00417]
[1780511410567,75.23,65816.4,14.1,-0.99996,0.0,0.00416]
[1780511411573,75.23,65814.95,14.1,-0.99996,0.0,0.00414]
[1780511412581,75.23,65809.82,14.1,-0.99996,0.0,0.0041]
[1780511413588,75.23,65811.27,14.1,-0.99996,0.0,0.00411]
[1780511414595,75.23,65813.87,14.1,-0.99996,0.0,0.00413]
[1780511417616,75.23,65814.44,14.1,-0.99996,0.0,0.00414]
[1780511418623,75.23,65817.6,14.1,-0.99996,0.0,0.00417]
[1780511420637,75.23,65825.74,14.1,-0.99996,0.0,0.00424]
[1780511421644,75.23,65826.06,14.1,-0.99996,0.0,0.00424]
[1780511422650,75.23,65824.33,14.1,-0.99996,0.0,0.00422]
[1780511423658,75.23,65822.95,14.1,-0.99996,0.0,0.00421]
[1780511424665,75.23,65825.58,14.1,-0.99996,0.0,0.00423]
[1780511425672,75.23,65827.19,14.1,-0.99996,0.0,0.00425]
[1780511429701,75.23,65827.8,14.1,-0.99996,0.0,0.00425]
[1780511433541,75.23,65827.71,14.1,-0.99996,0.0,0.00421]
[1780511433761,75.23,65841.1,14.1,-0.99996,0.0,0.00433]
[1780511434756,75.23,65859.78,14.1,-0.99996,0.0,0.00449]
[1780511435376,75.23,65859.78,14.1,-0.99996,0.0,0.00449]
[1780511435763,75.23,65856.29,14.1,-0.99996,0.0,0.00446]
[1780511436770,75.23,65861.09,14.1,-0.99996,0.0,0.00451]
[1780511437777,75.23,65861.69,14.1,-0.99996,0.0,0.00451]
[1780511438784,75.23,65856.94,14.1,-0.99996,0.0,0.00447]
[1780511439791,75.23,65856.01,14.1,-0.99996,0.0,0.00446]
[1780511440798,75.23,65855.52,14.1,-0.99996,0.0,0.00446]
[1780511441805,75.23,65854.0,14.1,-0.99996,0.0,0.00444]
[1780511442812,75.23,65852.85,14.1,-0.99996,0.0,0.00443]
[1780511445834,75.23,65851.32,14.1,-0.99996,0.0,0.00442]
[1780511446840,75.23,65848.61,14.1,-0.99996,0.0,0.00439]
[1780511447851,75.23,65849.23,14.1,-0.99996,0.0,0.0044]
[1780511448858,75.23,65849.76,14.1,-0.99996,0.0,0.0044]
[1780511449865,75.23,65848.89,14.1,-0.99996,0.0,0.0044]
[1780511451269,75.23,65848.14,14.1,-0.99996,0.0,0.00439]
[1780511451879,75.23,65847.37,14.1,-0.99996,0.0,0.00438]
[1780511453895,75.23,65845.86,14.1,-0.99996,0.0,0.00437]
[1780511455813,75.23,65845.86,14.1,-0.99996,0.0,0.00437]
[1780511454902,75.23,65844.44,14.1,-0.99996,0.0,0.00436]
[1780511455909,75.23,65845.0,14.1,-0.99996,0.0,0.00436]
[1780511456859,75.23,65845.0,14.1,-0.99996,0.0,0.00436]
[1780511456916,75.23,65841.38,14.1,-0.99996,0.0,0.00433]
[1780511457867,75.23,65841.38,14.1,-0.99996,0.0,0.00433]
[1780511457923,75.23,65836.69,14.1,-0.99996,0.0,0.00429]
[1780511459123,75.23,65836.69,14.1,-0.99996,0.0,0.00429]
[1780511459157,75.23,65843.07,14.1,-0.99996,0.0,0.00434]
[1780511459937,75.23,65841.91,14.1,-0.99996,0.0,0.00433]
[1780511460945,75.23,65842.19,14.1,-0.99996,0.0,0.00434]
[1780511462698,75.23,65842.19,14.1,-0.99996,0.0,0.00434]
[1780511462711,75.23,65837.47,14.1,-0.99996,0.0,0.00429]
[1780511463789,75.23,65837.47,14.1,-0.99996,0.0,0.00429]
[1780511463791,75.23,65831.47,14.1,-0.99996,0.0,0.00424]
[1780511464786,75.23,65831.47,14.1,-0.99996,0.0,0.00424]
[1780511463971,75.23,65818.29,14.1,-0.99996,0.0,0.00413]
[1780511464978,75.23,65804.47,14.1,-0.99996,0.0,0.00401]
[1780511465981,75.23,65793.46,14.1,-0.99996,0.0,0.00392]
[1780511467093,75.23,65786.27,14.1,-0.99996,0.0,0.00387]
[1780511467996,75.23,65788.64,14.1,-0.99996,0.0,0.00388]
[1780511469003,75.23,65793.4,14.1,-0.99996,0.0,0.00392]
[1780511470010,75.23,65797.32,14.1,-0.99996,0.0,0.00395]
[1780511471017,75.23,65795.86,14.1,-0.99996,0.0,0.00394]
[1780511472027,75.23,65797.15,14.1,-0.99996,0.0,0.00395]
[1780511473033,75.23,65801.15,14.1,-0.99996,0.0,0.00399]
[1780511474040,75.23,65803.37,14.1,-0.99996,0.0,0.004]
[1780511475047,75.23,65802.16,14.1,-0.99996,0.0,0.00399]
[1780511476054,75.23,65803.59,14.1,-0.99996,0.0,0.00401]
[1780511477061,75.23,65804.25,14.1,-0.99996,0.0,0.00401]
[1780511478069,75.23,65801.47,14.1,-0.99996,0.0,0.00399]
[1780511479076,75.23,65804.79,14.1,-0.99996,0.0,0.00402]
[1780511479951,75.23,65804.79,14.1,-0.99996,0.0,0.00402]
[1780511480083,75.23,65810.38,14.1,-0.99996,0.0,0.00406]
[1780511481065,75.23,65810.38,14.1,-0.99996,0.0,0.00406]
[1780511481090,75.23,65824.73,14.1,-0.99996,0.0,0.00418]
[1780511482097,75.23,65825.61,14.1,-0.99996,0.0,0.00419]
[1780511483104,75.23,65819.79,14.1,-0.99996,0.0,0.00414]
[1780511484111,75.23,65814.25,14.1,-0.99996,0.0,0.00409]
[1780511485118,75.23,65818.91,14.1,-0.99996,0.0,0.00413]
[1780511486125,75.23,65825.14,14.1,-0.99996,0.0,0.00419]
[1780511487132,75.23,65828.92,14.1,-0.99996,0.0,0.00422]
[1780511488061,75.23,65828.92,14.1,-0.99996,0.0,0.00422]
[1780511488141,75.23,65836.46,14.1,-0.99996,0.0,0.00429]
[1780511489147,75.23,65844.25,14.1,-0.99996,0.0,0.00435]
[1780511490154,75.23,65847.75,14.1,-0.99996,0.0,0.00439]
[1780511492168,75.23,65845.37,14.1,-0.99996,0.0,0.00432]
[1780511493177,75.23,65841.93,14.1,-0.99996,0.0,0.00429]
[1780511495189,75.23,65841.57,14.1,-0.99996,0.0,0.00429]
[1780511496196,75.23,65842.19,14.1,-0.99996,0.0,0.00429]
[1780511497203,75.23,65841.71,14.1,-0.99996,0.0,0.00429]
[1780511498210,75.23,65842.05,14.1,-0.99996,0.0,0.00429]
[1780511499796,75.23,65843.38,14.1,-0.99996,0.0,0.0043]
[1780511500224,75.23,65843.78,14.1,-0.99996,0.0,0.00431]
[1780511501231,75.23,65854.78,14.1,-0.99996,0.0,0.0044]
[1780511502238,75.23,65859.93,14.1,-0.99996,0.0,0.00445]
[1780511504252,75.23,65860.68,14.1,-0.99996,0.0,0.00446]
[1780511505609,75.23,65860.68,14.1,-0.99996,0.0,0.00446]
[1780511505710,75.23,65861.24,14.1,-0.99996,0.0,0.00446]
[1780511506266,75.23,65862.93,14.1,-0.99996,0.0,0.00448]
[1780511507273,75.23,65864.68,14.1,-0.99996,0.0,0.00449]
[1780511508280,75.23,65865.92,14.1,-0.99996,0.0,0.0045]
[1780511509286,75.23,65866.25,14.1,-0.99996,0.0,0.00451]
[1780511511302,75.23,65865.5,14.1,-0.99996,0.0,0.0045]
[1780511513315,75.23,65866.03,14.1,-0.99996,0.0,0.00451]
[1780511518356,75.23,65865.21,14.1,-0.99996,0.0,0.0045]
[1780511519363,75.23,65860.6,14.1,-0.99996,0.0,0.00446]
[1780511520436,75.23,65860.6,14.1,-0.99996,0.0,0.00446]
[1780511520526,75.23,65863.68,14.1,-0.99996,0.0,0.00448]
[1780511521835,75.23,65863.68,14.1,-0.99996,0.0,0.00448]
[1780511521384,75.23,65880.57,14.1,-0.99996,0.0,0.00464]
[1780511522390,75.23,65895.03,14.1,-0.99996,0.0,0.00478]
[1780511523404,75.23,65897.05,14.1,-0.99996,0.0,0.0048]
[1780511524410,75.23,65897.22,14.1,-0.99996,0.0,0.0048]
[1780511525417,75.23,65896.27,14.1,-0.99996,0.0,0.00479]
[1780511526424,75.23,65897.07,14.1,-0.99996,0.0,0.0048]
[1780511528438,75.23,65896.75,14.1,-0.99996,0.0,0.0048]
[1780511529446,75.23,65900.62,14.1,-0.99995,0.0,0.00483]
[1780511530453,75.23,65901.87,14.1,-0.99995,0.0,0.00485]
[1780511531460,75.23,65901.18,14.1,-0.99995,0.0,0.00484]
[1780511534482,75.23,65898.72,14.1,-0.99996,0.0,0.00482]
[1780511535491,75.23,65897.82,14.1,-0.99996,0.0,0.00481]
[1780511536498,75.23,65901.41,14.1,-0.99995,0.0,0.00484]
[1780511537505,75.23,65904.03,14.1,-0.99995,0.0,0.00487]
[1780511538515,75.23,65902.28,14.1,-0.99995,0.0,0.00485]
[1780511539519,75.23,65897.1,14.1,-0.99996,0.0,0.0048]
[1780511540532,75.23,65894.43,14.1,-0.99996,0.0,0.00477]
[1780511541915,75.23,65892.75,14.1,-0.99996,0.0,0.00476]
[1780511542323,75.23,65892.75,14.1,-0.99996,0.0,0.00476]
[1780511542540,75.23,65889.61,14.1,-0.99996,0.0,0.00473]
[1780511543547,75.23,65881.92,14.1,-0.99996,0.0,0.00465]
[1780511544554,75.23,65883.78,14.1,-0.99996,0.0,0.00467]
[1780511545561,75.23,65885.21,14.1,-0.99996,0.0,0.00468]
[1780511546837,75.23,65884.64,14.1,-0.99996,0.0,0.00468]
[1780511547575,75.23,65885.89,14.1,-0.99996,0.0,0.00469]
[1780511548582,75.23,65891.2,14.1,-0.99996,0.0,0.00474]
[1780511549589,75.23,65894.69,14.1,-0.99996,0.0,0.00478]
[1780511550595,75.23,65893.4,14.1,-0.99996,0.0,0.00476]
[1780511551603,75.23,65890.63,14.1,-0.99996,0.0,0.00469]
[1780511553617,75.23,65889.89,14.1,-0.99996,0.0,0.00468]
[1780511554624,75.23,65893.6,14.1,-0.99996,0.0,0.00472]
[1780511555630,75.23,65887.68,14.1,-0.99996,0.0,0.00466]
[1780511556638,75.23,65884.19,14.1,-0.99996,0.0,0.00463]
[1780511556986,75.23,65884.19,14.1,-0.99996,0.0,0.00463]
[1780511557645,75.23,65876.14,14.1,-0.99996,0.0,0.00455]
[1780511558651,75.23,65867.14,14.1,-0.99996,0.0,0.00447]
[1780511559659,75.23,65866.33,14.1,-0.99996,0.0,0.00446]
[1780511560666,75.23,65863.47,14.1,-0.99996,0.0,0.00444]
[1780511562680,75.23,65864.46,14.1,-0.99996,0.0,0.00445]
[1780511563687,75.23,65865.14,14.1,-0.99996,0.0,0.00445]
[1780511564694,75.23,65869.19,14.1,-0.99996,0.0,0.00449]
[1780511565701,75.23,65870.54,14.1,-0.99996,0.0,0.0045]
[1780511566707,75.23,65874.67,14.1,-0.99996,0.0,0.00454]
[1780511567715,75.23,65875.44,14.1,-0.99996,0.0,0.00455]
[1780511568722,75.23,65875.72,14.1,-0.99996,0.0,0.00455]
[1780511569729,75.23,65876.82,14.1,-0.99996,0.0,0.00456]
[1780511570735,75.23,65879.41,14.1,-0.99996,0.0,0.00458]
[1780511571857,75.23,65880.69,14.1,-0.99996,0.0,0.00459]
[1780511572750,75.23,65879.87,14.1,-0.99996,0.0,0.00459]
[1780511573757,75.23,65873.81,14.1,-0.99996,0.0,0.00453]
[1780511574764,75.23,65874.84,14.1,-0.99996,0.0,0.00454]
[1780511577785,75.23,65874.56,14.1,-0.99996,0.0,0.00454]
[1780511578792,75.23,65875.7,14.1,-0.99996,0.0,0.00455]
[1780511579799,75.23,65876.9,14.1,-0.99996,0.0,0.00456]
[1780511580806,75.23,65877.22,14.1,-0.99996,0.0,0.00456]
[1780511581813,75.23,65876.21,14.1,-0.99996,0.0,0.00455]
[1780511582820,75.23,65875.36,14.1,-0.99996,0.0,0.00455]
[1780511583828,75.23,65875.75,14.1,-0.99996,0.0,0.00455]
[1780511585843,75.23,65879.93,14.1,-0.99996,0.0,0.00459]
[1780511587858,75.23,65879.14,14.1,-0.99996,0.0,0.00458]
[1780511591886,75.23,65877.61,14.1,-0.99996,0.0,0.00457]
[1780511593900,75.23,65871.73,14.1,-0.99996,0.0,0.00451]
[1780511594907,75.23,65871.19,14.1,-0.99996,0.0,0.00451]
[1780511595915,75.23,65869.41,14.1,-0.99996,0.0,0.00449]
[1780511596922,75.23,65868.37,14.1,-0.99996,0.0,0.00448]
[1780511598936,75.23,65867.27,14.1,-0.99996,0.0,0.00447]
[1780511599943,75.23,65865.97,14.1,-0.99996,0.0,0.00446]
[1780511600950,75.23,65865.48,14.1,-0.99996,0.0,0.00445]
[1780511601957,75.23,65865.93,14.1,-0.99996,0.0,0.00446]
[1780511602964,75.23,65871.59,14.1,-0.99996,0.0,0.00451]
[1780511604978,75.23,65871.8,14.1,-0.99996,0.0,0.00451]
[1780511605985,75.23,65872.58,14.1,-0.99996,0.0,0.00452]
[1780511606992,75.23,65873.39,14.1,-0.99996,0.0,0.00453]
[1780511607999,75.23,65872.79,14.1,-0.99996,0.0,0.00452]
[1780511609006,75.23,65871.07,14.1,-0.99996,0.0,0.00451]
[1780511610601,75.23,65871.07,14.1,-0.99996,0.0,0.00451]
[1780511610666,75.23,65869.29,14.1,-0.99996,0.0,0.00449]
[1780511611845,75.23,65869.29,14.1,-0.99996,0.0,0.00449]
[1780511611940,75.23,65856.61,14.1,-0.99996,0.0,0.00433]
[1780511612029,75.23,65851.22,14.1,-0.99996,0.0,0.00428]
[1780511613036,75.23,65848.62,14.1,-0.99996,0.0,0.00426]
[1780511614043,75.23,65849.08,14.1,-0.99996,0.0,0.00426]
[1780511615060,75.23,65849.59,14.1,-0.99996,0.0,0.00427]
[1780511616298,75.23,65853.7,14.1,-0.99996,0.0,0.0043]
[1780511617146,75.23,65853.7,14.1,-0.99996,0.0,0.0043]
[1780511617214,75.23,65859.66,14.1,-0.99996,0.0,0.00436]
[1780511618259,75.23,65859.66,14.1,-0.99996,0.0,0.00436]
[1780511618336,75.23,65864.33,14.1,-0.99996,0.0,0.0044]
[1780511619115,75.23,65861.93,14.1,-0.99996,0.0,0.00438]
[1780511620122,75.23,65859.33,14.1,-0.99996,0.0,0.00435]
[1780511622137,75.23,65861.83,14.1,-0.99996,0.0,0.00438]
[1780511624151,75.23,65862.25,14.1,-0.99996,0.0,0.00438]
[1780511626165,75.23,65861.95,14.1,-0.99996,0.0,0.00438]
[1780511627172,75.23,65862.92,14.1,-0.99996,0.0,0.00439]
[1780511628180,75.23,65863.44,14.1,-0.99996,0.0,0.00439]
[1780511629186,75.23,65858.18,14.1,-0.99996,0.0,0.00434]
[1780511630648,75.23,65852.21,14.1,-0.99996,0.0,0.00429]
[1780511631200,75.23,65847.3,14.1,-0.99996,0.0,0.00425]
[1780511632787,75.23,65847.3,14.1,-0.99996,0.0,0.00425]
[1780511632797,75.23,65838.72,14.1,-0.99996,0.0,0.00417]
[1780511633215,75.23,65832.31,14.1,-0.99996,0.0,0.00412]
[1780511634230,75.23,65836.08,14.1,-0.99996,0.0,0.00415]
[1780511635236,75.23,65840.9,14.1,-0.99996,0.0,0.00419]
[1780511636243,75.23,65842.07,14.1,-0.99996,0.0,0.0042]
[1780511639264,75.23,65846.08,14.1,-0.99996,0.0,0.00424]
[1780511640271,75.23,65851.42,14.1,-0.99996,0.0,0.00428]
[1780511641278,75.23,65852.17,14.1,-0.99996,0.0,0.00429]
[1780511642285,75.23,65852.69,14.1,-0.99996,0.0,0.00429]
[1780511643292,75.23,65850.64,14.1,-0.99996,0.0,0.00428]
[1780511644299,75.23,65852.28,14.1,-0.99996,0.0,0.00429]
[1780511645306,75.23,65853.38,14.1,-0.99996,0.0,0.0043]
[1780511647320,75.23,65856.63,14.1,-0.99996,0.0,0.00433]
[1780511648327,75.23,65858.19,14.1,-0.99996,0.0,0.00434]
[1780511652355,75.23,65848.01,14.1,-0.99996,0.0,0.00425]
[1780511653362,75.23,65840.57,14.1,-0.99996,0.0,0.00419]
[1780511654369,75.23,65832.36,14.1,-0.99996,0.0,0.00412]
[1780511655376,75.23,65826.53,14.1,-0.99996,0.0,0.00407]
[1780511656383,75.23,65824.78,14.1,-0.99996,0.0,0.00406]
[1780511657460,75.23,65824.78,14.1,-0.99996,0.0,0.00406]
[1780511657545,75.23,65823.67,14.1,-0.99996,0.0,0.00405]
[1780511658887,75.23,65823.67,14.1,-0.99996,0.0,0.00405]
[1780511658948,75.23,65819.13,14.1,-0.99996,0.0,0.00401]
[1780511659404,75.23,65814.62,14.1,-0.99996,0.0,0.00397]
[1780511660411,75.23,65813.99,14.1,-0.99996,0.0,0.00397]
[1780511661573,75.23,65813.99,14.1,-0.99996,0.0,0.00397]
[1780511661595,75.23,65810.95,14.1,-0.99996,0.0,0.00394]
[1780511662315,75.23,65810.95,14.1,-0.99996,0.0,0.00394]
[1780511662428,75.23,65792.42,14.1,-0.99996,0.0,0.00379]
[1780511663407,75.23,65792.42,14.1,-0.99996,0.0,0.00379]
[1780511663435,75.23,65788.63,14.1,-0.99997,0.0,0.00376]
[1780511664442,75.23,65789.84,14.1,-0.99997,0.0,0.00377]
[1780511665449,75.23,65789.43,14.1,-0.99997,0.0,0.00377]
[1780511666462,75.23,65788.04,14.1,-0.99997,0.0,0.00376]
[1780511667463,75.23,65780.05,14.1,-0.99997,0.0,0.0037]
[1780511668471,75.23,65778.29,14.1,-0.99997,0.0,0.00368]
[1780511669478,75.23,65773.05,14.1,-0.99997,0.0,0.00364]
[1780511670333,75.23,65773.05,14.1,-0.99997,0.0,0.00364]
[1780511670485,75.23,65771.17,14.1,-0.99997,0.0,0.00363]
[1780511671492,75.23,65773.31,14.1,-0.99997,0.0,0.00361]
[1780511672499,75.23,65774.2,14.1,-0.99997,0.0,0.00362]
[1780511674513,75.23,65775.46,14.1,-0.99997,0.0,0.00362]
[1780511676527,75.23,65779.12,14.1,-0.99997,0.0,0.00365]
[1780511677534,75.23,65781.73,14.1,-0.99997,0.0,0.00367]
[1780511678541,75.23,65783.38,14.1,-0.99997,0.0,0.00368]
[1780511679548,75.23,65778.47,14.1,-0.99997,0.0,0.00365]
[1780511680555,75.23,65776.66,14.1,-0.99997,0.0,0.00363]
[1780511681562,75.23,65777.88,14.1,-0.99997,0.0,0.00364]
[1780511682569,75.23,65777.32,14.1,-0.99997,0.0,0.00364]
[1780511683576,75.23,65779.79,14.1,-0.99997,0.0,0.00366]
[1780511684583,75.23,65780.83,14.1,-0.99997,0.0,0.00367]
[1780511685590,75.23,65783.89,14.1,-0.99997,0.0,0.00369]
[1780511687604,75.23,65780.87,14.1,-0.99997,0.0,0.00367]
[1780511688611,75.23,65781.18,14.1,-0.99997,0.0,0.00367]
[1780511689618,75.23,65783.18,14.1,-0.99997,0.0,0.00368]
[1780511690625,75.23,65783.62,14.1,-0.99997,0.0,0.00369]
[1780511691632,75.23,65784.05,14.1,-0.99997,0.0,0.00369]
[1780511694653,75.23,65783.48,14.1,-0.99997,0.0,0.00369]
[1780511697674,75.23,65783.1,14.1,-0.99997,0.0,0.00368]
[1780511699688,75.23,65782.56,14.1,-0.99997,0.0,0.00368]
[1780511701702,75.23,65783.85,14.1,-0.99997,0.0,0.00369]
[1780511703716,75.23,65782.35,14.1,-0.99997,0.0,0.00368]
[1780511704605,75.23,65782.35,14.1,-0.99997,0.0,0.00368]
[1780511704724,75.23,65788.74,14.1,-0.99997,0.0,0.00373]
[1780511705964,75.23,65788.74,14.1,-0.99997,0.0,0.00373]
[1780511706065,75.23,65803.02,14.1,-0.99996,0.0,0.00384]
[1780511706737,75.23,65807.15,14.1,-0.99996,0.0,0.00387]
[1780511707745,75.23,65806.13,14.1,-0.99996,0.0,0.00386]
[1780511708752,75.23,65803.47,14.1,-0.99996,0.0,0.00384]
[1780511709738,75.23,65803.47,14.1,-0.99996,0.0,0.00384]
[1780511709759,75.23,65803.38,14.1,-0.99996,0.0,0.00384]
[1780511710766,75.23,65794.72,14.1,-0.99997,0.0,0.00377]
[1780511711773,75.23,65796.85,14.1,-0.99996,0.0,0.00379]
[1780511713787,75.23,65796.33,14.1,-0.99997,0.0,0.00378]
[1780511714794,75.23,65795.31,14.1,-0.99997,0.0,0.00378]
[1780511716042,75.23,65795.31,14.1,-0.99997,0.0,0.00378]
[1780511716808,75.23,65784.86,14.1,-0.99997,0.0,0.0037]
[1780511717816,75.23,65784.94,14.1,-0.99997,0.0,0.0037]
[1780511718822,75.23,65785.28,14.1,-0.99997,0.0,0.0037]
[1780511719829,75.23,65783.96,14.1,-0.99997,0.0,0.00369]
[1780511720835,75.23,65784.81,14.1,-0.99997,0.0,0.0037]
[1780511721444,75.23,65784.81,14.1,-0.99997,0.0,0.0037]
[1780511721843,75.23,65780.93,14.1,-0.99997,0.0,0.00367]
[1780511722462,75.23,65780.93,14.1,-0.99997,0.0,0.00367]
[1780511722867,75.23,65779.5,14.1,-0.99997,0.0,0.00366]
[1780511723870,75.23,65781.33,14.1,-0.99997,0.0,0.00367]
[1780511724877,75.23,65779.96,14.1,-0.99997,0.0,0.00366]
[1780511726891,75.23,65781.88,14.1,-0.99997,0.0,0.00367]
[1780511727898,75.23,65783.34,14.1,-0.99997,0.0,0.00368]
[1780511730919,75.23,65786.91,14.1,-0.99997,0.0,0.00371]
[1780511731926,75.23,65789.86,14.1,-0.99997,0.0,0.0037]
[1780511733940,75.23,65789.29,14.1,-0.99997,0.0,0.00369]
[1780511734947,75.23,65789.76,14.1,-0.99997,0.0,0.00369]
[1780511735954,75.23,65787.43,14.1,-0.99997,0.0,0.00368]
[1780511736961,75.23,65785.12,14.1,-0.99997,0.0,0.00366]
[1780511737968,75.23,65785.71,14.1,-0.99997,0.0,0.00366]
[1780511739982,75.23,65784.91,14.1,-0.99997,0.0,0.00366]
[1780511740989,75.23,65785.98,14.1,-0.99997,0.0,0.00367]
[1780511741996,75.23,65784.3,14.1,-0.99997,0.0,0.00365]
[1780511745020,75.23,65783.9,14.1,-0.99997,0.0,0.00365]
[1780511746027,75.23,65784.42,14.1,-0.99997,0.0,0.00365]
[1780511747033,75.23,65782.51,14.1,-0.99997,0.0,0.00364]
[1780511748041,75.23,65783.12,14.1,-0.99997,0.0,0.00364]
[1780511749048,75.23,65782.42,14.1,-0.99997,0.0,0.00364]
[1780511750055,75.23,65779.94,14.1,-0.99997,0.0,0.00362]
[1780511751062,75.23,65776.19,14.1,-0.99997,0.0,0.00359]
[1780511753076,75.23,65771.36,14.1,-0.99997,0.0,0.00356]
[1780511756097,75.23,65767.03,14.1,-0.99997,0.0,0.00352]
[1780511757104,75.23,65762.31,14.1,-0.99997,0.0,0.00349]
[1780511757634,75.23,65762.31,14.1,-0.99997,0.0,0.00349]
[1780511758111,75.23,65757.52,14.1,-0.99997,0.0,0.00346]
[1780511758620,75.23,65757.52,14.1,-0.99997,0.0,0.00346]
[1780511759118,75.23,65752.34,14.1,-0.99997,0.0,0.00342]
[1780511760125,75.23,65750.84,14.1,-0.99997,0.0,0.00341]
[1780511761132,75.23,65740.79,14.1,-0.99997,0.0,0.00334]
[1780511762139,75.23,65738.31,14.1,-0.99997,0.0,0.00332]
[1780511763146,75.23,65733.19,14.1,-0.99997,0.0,0.00328]
[1780511764153,75.23,65727.55,14.1,-0.99997,0.0,0.00325]
[1780511765188,75.23,65722.3,14.1,-0.99997,0.0,0.00321]
[1780511765272,75.23,65722.3,14.1,-0.99997,0.0,0.00321]
[1780511766174,75.23,65717.75,14.1,-0.99997,0.0,0.00318]
[1780511767181,75.23,65715.43,14.1,-0.99997,0.0,0.00316]
[1780511769196,75.23,65717.68,14.1,-0.99997,0.0,0.00318]
[1780511769361,75.23,65717.68,14.1,-0.99997,0.0,0.00318]
[1780511770202,75.23,65723.91,14.1,-0.99997,0.0,0.00322]
[1780511770566,75.23,65723.91,14.1,-0.99997,0.0,0.00322]
[1780511771211,75.23,65729.68,14.1,-0.99997,0.0,0.00326]
[1780511772218,75.23,65730.52,14.1,-0.99997,0.0,0.00327]
[1780511773224,75.23,65729.21,14.1,-0.99997,0.0,0.00326]
[1780511774807,75.23,65729.21,14.1,-0.99997,0.0,0.00326]
[1780511774816,75.23,65737.25,14.1,-0.99997,0.0,0.00331]
[1780511775912,75.23,65737.25,14.1,-0.99997,0.0,0.00331]
[1780511775979,75.23,65753.2,14.1,-0.99997,0.0,0.00342]
[1780511777166,75.23,65753.2,14.1,-0.99997,0.0,0.00342]
[1780511776246,75.23,65759.65,14.1,-0.99997,0.0,0.00347]
[1780511777253,75.23,65760.81,14.1,-0.99997,0.0,0.00348]
[1780511778298,75.23,65760.81,14.1,-0.99997,0.0,0.00348]
[1780511778330,75.23,65764.69,14.1,-0.99997,0.0,0.00351]
[1780511779267,75.23,65767.68,14.1,-0.99997,0.0,0.00353]
[1780511780274,75.23,65765.68,14.1,-0.99997,0.0,0.00351]
[1780511781281,75.23,65759.68,14.1,-0.99997,0.0,0.00347]
[1780511782288,75.23,65759.05,14.1,-0.99997,0.0,0.00347]
[1780511783295,75.23,65758.4,14.1,-0.99997,0.0,0.00346]
[1780511784302,75.23,65759.08,14.1,-0.99997,0.0,0.00347]
[1780511785309,75.23,65761.93,14.1,-0.99997,0.0,0.00349]
[1780511786315,75.23,65765.17,14.1,-0.99997,0.0,0.00351]
[1780511788330,75.23,65766.46,14.1,-0.99997,0.0,0.00352]
[1780511789337,75.23,65767.23,14.1,-0.99997,0.0,0.00353]
[1780511790344,75.23,65768.29,14.1,-0.99997,0.0,0.00353]
[1780511791351,75.23,65772.84,14.1,-0.99997,0.0,0.00353]
[1780511792358,75.23,65775.71,14.1,-0.99997,0.0,0.00355]
[1780511793366,75.23,65779.52,14.1,-0.99997,0.0,0.00358]
[1780511794372,75.23,65782.46,14.1,-0.99997,0.0,0.0036]
[1780511796386,75.23,65781.9,14.1,-0.99997,0.0,0.0036]
[1780511798400,75.23,65781.47,14.1,-0.99997,0.0,0.00359]
[1780511801421,75.23,65782.31,14.1,-0.99997,0.0,0.0036]
[1780511804443,75.23,65782.66,14.1,-0.99997,0.0,0.0036]
[1780511806462,75.23,65789.04,14.1,-0.99997,0.0,0.00365]
[1780511807470,75.23,65789.96,14.1,-0.99997,0.0,0.00366]
[1780511808477,75.23,65786.49,14.1,-0.99997,0.0,0.00363]
[1780511809484,75.23,65779.1,14.1,-0.99997,0.0,0.00358]
[1780511810491,75.23,65778.34,14.1,-0.99997,0.0,0.00357]
[1780511811498,75.23,65779.02,14.1,-0.99997,0.0,0.00357]
[1780511812505,75.23,65779.46,14.1,-0.99997,0.0,0.00358]
[1780511813512,75.23,65776.47,14.1,-0.99997,0.0,0.00356]
[1780511816533,75.23,65778.41,14.1,-0.99997,0.0,0.00357]
[1780511817540,75.23,65777.14,14.1,-0.99997,0.0,0.00356]
[1780511818547,75.23,65782.17,14.1,-0.99997,0.0,0.0036]
[1780511820031,75.23,65782.17,14.1,-0.99997,0.0,0.0036]
[1780511820084,75.23,65785.82,14.1,-0.99997,0.0,0.00363]
[1780511821073,75.23,65785.82,14.1,-0.99997,0.0,0.00363]
[1780511821115,75.23,65790.8,14.1,-0.99997,0.0,0.00366]
[1780511821576,75.23,65795.8,14.1,-0.99997,0.0,0.0037]
[1780511822583,75.23,65797.0,14.1,-0.99997,0.0,0.00371]
[1780511823590,75.23,65796.44,14.1,-0.99997,0.0,0.00371]
[1780511824597,75.23,65798.14,14.1,-0.99997,0.0,0.00372]
[1780511825604,75.23,65802.36,14.1,-0.99997,0.0,0.00375]
[1780511826611,75.23,65797.3,14.1,-0.99997,0.0,0.00371]
[1780511827618,75.23,65791.92,14.1,-0.99997,0.0,0.00367]
[1780511828629,75.23,65793.73,14.1,-0.99997,0.0,0.00369]
[1780511829632,75.23,65803.4,14.1,-0.99997,0.0,0.00376]
[1780511830640,75.23,65801.19,14.1,-0.99997,0.0,0.00374]
[1780511832656,75.23,65803.35,14.1,-0.99997,0.0,0.00376]
[1780511833663,75.23,65805.5,14.1,-0.99997,0.0,0.00378]
[1780511834670,75.23,65807.6,14.1,-0.99996,0.0,0.00379]
[1780511835677,75.23,65806.73,14.1,-0.99996,0.0,0.00379]
[1780511837691,75.23,65810.65,14.1,-0.99996,0.0,0.00382]
[1780511838698,75.23,65809.84,14.1,-0.99996,0.0,0.00381]
[1780511839705,75.23,65804.46,14.1,-0.99997,0.0,0.00377]
[1780511840712,75.23,65803.61,14.1,-0.99997,0.0,0.00376]
[1780511842726,75.23,65803.02,14.1,-0.99997,0.0,0.00376]
[1780511843733,75.23,65797.86,14.1,-0.99997,0.0,0.00372]
[1780511844740,75.23,65797.42,14.1,-0.99997,0.0,0.00371]
[1780511845747,75.23,65796.91,14.1,-0.99997,0.0,0.00371]
[1780511846754,75.23,65795.82,14.1,-0.99997,0.0,0.0037]
[1780511847761,75.23,65800.38,14.1,-0.99997,0.0,0.00374]
[1780511848768,75.23,65797.57,14.1,-0.99997,0.0,0.00372]
[1780511849775,75.23,65802.26,14.1,-0.99997,0.0,0.00375]
[1780511850782,75.23,65804.59,14.1,-0.99997,0.0,0.00377]
[1780511852796,75.23,65804.6,14.1,-0.99997,0.0,0.00373]
[1780511853803,75.23,65804.03,14.1,-0.99997,0.0,0.00373]
[1780511854810,75.23,65801.37,14.1,-0.99997,0.0,0.00371]
[1780511858838,75.23,65806.24,14.1,-0.99997,0.0,0.00374]
[1780511859845,75.23,65809.01,14.1,-0.99997,0.0,0.00376]
[1780511861859,75.23,65810.42,14.1,-0.99997,0.0,0.00378]
[1780511862866,75.23,65811.45,14.1,-0.99996,0.0,0.00378]
[1780511864882,75.23,65817.81,14.1,-0.99996,0.0,0.00383]
[1780511865747,75.23,65817.81,14.1,-0.99996,0.0,0.00383]
[1780511865922,75.23,65818.81,14.1,-0.99996,0.0,0.00384]
[1780511866924,75.23,65831.74,14.1,-0.99996,0.0,0.00395]
[1780511867931,75.23,65835.05,14.1,-0.99996,0.0,0.00397]
[1780511868844,75.23,65835.05,14.1,-0.99996,0.0,0.00397]
[1780511868940,75.23,65836.75,14.1,-0.99996,0.0,0.00399]
[1780511869947,75.23,65842.33,14.1,-0.99996,0.0,0.00403]
[1780511870410,75.23,65842.33,14.1,-0.99996,0.0,0.00403]
[1780511870954,75.23,65853.0,14.1,-0.99996,0.0,0.00412]
[1780511871961,75.23,65851.53,14.1,-0.99996,0.0,0.00411]
[1780511873976,75.23,65849.75,14.1,-0.99996,0.0,0.00409]
[1780511874982,75.23,65844.93,14.1,-0.99996,0.0,0.00405]
[1780511875989,75.23,65842.43,14.1,-0.99996,0.0,0.00403]
[1780511878003,75.23,65839.02,14.1,-0.99996,0.0,0.00401]
[1780511879010,75.23,65832.78,14.1,-0.99996,0.0,0.00395]
[1780511879376,75.23,65832.78,14.1,-0.99996,0.0,0.00395]
[1780511880029,75.23,65829.18,14.1,-0.99996,0.0,0.00392]
[1780511882043,75.23,65827.42,14.1,-0.99996,0.0,0.00391]
[1780511883050,75.23,65832.23,14.1,-0.99996,0.0,0.00395]
[1780511884057,75.23,65833.06,14.1,-0.99996,0.0,0.00396]
[1780511885064,75.23,65834.07,14.1,-0.99996,0.0,0.00396]
[1780511886071,75.23,65834.73,14.1,-0.99996,0.0,0.00397]
[1780511887078,75.23,65829.33,14.1,-0.99996,0.0,0.00393]
[1780511888085,75.23,65831.72,14.1,-0.99996,0.0,0.00395]
[1780511889092,75.23,65832.8,14.1,-0.99996,0.0,0.00395]
[1780511890099,75.23,65834.56,14.1,-0.99996,0.0,0.00397]
[1780511891106,75.23,65837.96,14.1,-0.99996,0.0,0.004]
[1780511892113,75.23,65838.6,14.1,-0.99996,0.0,0.004]
[1780511893119,75.23,65839.47,14.1,-0.99996,0.0,0.00401]
[1780511894126,75.23,65840.34,14.1,-0.99996,0.0,0.00402]
[1780511895134,75.23,65840.96,14.1,-0.99996,0.0,0.00402]
[1780511897148,75.23,65842.79,14.1,-0.99996,0.0,0.00404]
[1780511898155,75.23,65844.92,14.1,-0.99996,0.0,0.00405]
[1780511899161,75.23,65847.11,14.1,-0.99996,0.0,0.00407]
[1780511900169,75.23,65846.51,14.1,-0.99996,0.0,0.00407]
[1780511901176,75.23,65847.26,14.1,-0.99996,0.0,0.00407]
[1780511906211,75.23,65847.71,14.1,-0.99996,0.0,0.00408]
[1780511907218,75.23,65848.12,14.1,-0.99996,0.0,0.00408]
[1780511910239,75.23,65848.48,14.1,-0.99996,0.0,0.00408]
[1780511912253,75.23,65848.87,14.1,-0.99996,0.0,0.00404]
[1780511913260,75.23,65848.13,14.1,-0.99996,0.0,0.00404]
[1780511914266,75.23,65847.15,14.1,-0.99996,0.0,0.00403]
[1780511915274,75.23,65844.72,14.1,-0.99996,0.0,0.00401]
[1780511916281,75.23,65847.54,14.1,-0.99996,0.0,0.00403]
[1780511917288,75.23,65848.15,14.1,-0.99996,0.0,0.00404]
[1780511919302,75.23,65848.67,14.1,-0.99996,0.0,0.00404]
[1780511924337,75.23,65842.17,14.1,-0.99996,0.0,0.00399]
[1780511925344,75.23,65837.39,14.1,-0.99996,0.0,0.00395]
[1780511926352,75.23,65831.9,14.1,-0.99996,0.0,0.00391]
[1780511927357,75.23,65828.57,14.1,-0.99996,0.0,0.00388]
[1780511931386,75.23,65830.86,14.1,-0.99996,0.0,0.0039]
[1780511933221,75.23,65832.85,14.1,-0.99996,0.0,0.00391]
[1780511934407,75.23,65838.44,14.1,-0.99996,0.0,0.00396]
[1780511935414,75.23,65844.52,14.1,-0.99996,0.0,0.00401]
[1780511936421,75.23,65848.16,14.1,-0.99996,0.0,0.00404]
[1780511938057,75.23,65848.16,14.1,-0.99996,0.0,0.00404]
[1780511938154,75.23,65855.77,14.1,-0.99996,0.0,0.0041]
[1780511938823,75.23,65861.42,14.1,-0.99996,0.0,0.00415]
[1780511939442,75.23,65866.38,14.1,-0.99996,0.0,0.00419]
[1780511941456,75.23,65864.27,14.1,-0.99996,0.0,0.00418]
[1780511942463,75.23,65862.48,14.1,-0.99996,0.0,0.00416]
[1780511943470,75.23,65863.15,14.1,-0.99996,0.0,0.00417]
[1780511945019,75.23,65863.92,14.1,-0.99996,0.0,0.00417]
[1780511946235,75.23,65865.04,14.1,-0.99996,0.0,0.00418]
[1780511946490,75.23,65864.12,14.1,-0.99996,0.0,0.00417]
[1780511947498,75.23,65865.35,14.1,-0.99996,0.0,0.00418]
[1780511948505,75.23,65866.3,14.1,-0.99996,0.0,0.00419]
[1780511949512,75.23,65865.7,14.1,-0.99996,0.0,0.00419]
[1780511950519,75.23,65866.12,14.1,-0.99996,0.0,0.00419]
[1780511952533,75.23,65863.84,14.1,-0.99996,0.0,0.00417]
[1780511953540,75.23,65863.51,14.1,-0.99996,0.0,0.00417]
[1780511955554,75.23,65864.98,14.1,-0.99996,0.0,0.00418]
[1780511957568,75.23,65864.54,14.1,-0.99996,0.0,0.00418]
[1780511958950,75.23,65864.54,14.1,-0.99996,0.0,0.00418]
[1780511959048,75.23,65864.61,14.1,-0.99996,0.0,0.00418]
[1780511960035,75.23,65864.61,14.1,-0.99996,0.0,0.00418]
[1780511960132,75.23,65874.73,14.1,-0.99996,0.0,0.00427]
[1780511961040,75.23,65874.73,14.1,-0.99996,0.0,0.00427]
[1780511961092,75.23,65880.43,14.1,-0.99996,0.0,0.00432]
[1780511962046,75.23,65880.43,14.1,-0.99996,0.0,0.00432]
[1780511962088,75.23,65889.65,14.1,-0.99996,0.0,0.0044]
[1780511962604,75.23,65891.29,14.1,-0.99996,0.0,0.00441]
[1780511963611,75.23,65890.9,14.1,-0.99996,0.0,0.00441]
[1780511964618,75.23,65891.66,14.1,-0.99996,0.0,0.00442]
[1780511966632,75.23,65894.41,14.1,-0.99996,0.0,0.00444]
[1780511967639,75.23,65894.94,14.1,-0.99996,0.0,0.00445]
[1780511968647,75.23,65889.52,14.1,-0.99996,0.0,0.0044]
[1780511971667,75.23,65890.17,14.1,-0.99996,0.0,0.00436]
[1780511972674,75.23,65890.98,14.1,-0.99996,0.0,0.00437]
[1780511973837,75.23,65892.31,14.1,-0.99996,0.0,0.00438]
[1780511974688,75.23,65891.8,14.1,-0.99996,0.0,0.00437]
[1780511975695,75.23,65885.83,14.1,-0.99996,0.0,0.00432]
[1780511976702,75.23,65885.32,14.1,-0.99996,0.0,0.00431]
[1780511977709,75.23,65883.9,14.1,-0.99996,0.0,0.0043]
[1780511978997,75.23,65882.37,14.1,-0.99996,0.0,0.00429]
[1780511981737,75.23,65881.04,14.1,-0.99996,0.0,0.00428]
[1780511982744,75.23,65880.41,14.1,-0.99996,0.0,0.00427]
[1780511984758,75.23,65883.79,14.1,-0.99996,0.0,0.0043]
[1780511985765,75.23,65883.25,14.1,-0.99996,0.0,0.0043]
[1780511986772,75.23,65883.55,14.1,-0.99996,0.0,0.0043]
[1780511989793,75.23,65884.32,14.1,-0.99996,0.0,0.00431]
[1780511990803,75.23,65883.6,14.1,-0.99996,0.0,0.0043]
[1780511991811,75.23,65884.17,14.1,-0.99996,0.0,0.0043]
[1780511993009,75.23,65883.42,14.1,-0.99996,0.0,0.0043]
[1780511993825,75.23,65884.27,14.1,-0.99996,0.0,0.00431]
[1780511994832,75.23,65884.58,14.1,-0.99996,0.0,0.00431]
[1780511995840,75.23,65881.84,14.1,-0.99996,0.0,0.00428]
[1780511998861,75.23,65880.42,14.1,-0.99996,0.0,0.00427]
[1780511999868,75.23,65879.84,14.1,-0.99996,0.0,0.00427]
[1780512000875,75.23,65880.27,14.1,-0.99996,0.0,0.00427]
[1780512001882,75.23,65885.35,14.1,-0.99996,0.0,0.00432]
[1780512002889,75.23,65893.48,14.1,-0.99996,0.0,0.00439]
[1780512003896,75.23,65891.66,14.1,-0.99996,0.0,0.00437]
[1780512004903,75.23,65893.92,14.1,-0.99996,0.0,0.00439]
[1780512009940,75.23,65909.28,14.1,-0.99996,0.0,0.00453]
[1780512010946,75.23,65910.36,14.1,-0.99996,0.0,0.00454]
[1780512011954,75.23,65908.88,14.1,-0.99996,0.0,0.00453]
[1780512012961,75.23,65907.36,14.1,-0.99996,0.0,0.00451]
[1780512013968,75.23,65898.74,14.1,-0.99996,0.0,0.00444]
[1780512014975,75.23,65899.13,14.1,-0.99996,0.0,0.00444]
[1780512015982,75.23,65901.14,14.1,-0.99996,0.0,0.00446]
[1780512016989,75.23,65903.29,14.1,-0.99996,0.0,0.00448]
[1780512019003,75.23,65907.35,14.1,-0.99996,0.0,0.00451]
[1780512020014,75.23,65907.92,14.1,-0.99996,0.0,0.00452]
[1780512021017,75.23,65907.49,14.1,-0.99996,0.0,0.00452]
[1780512022024,75.23,65907.07,14.1,-0.99996,0.0,0.00451]
[1780512023031,75.23,65906.58,14.1,-0.99996,0.0,0.00451]
[1780512024038,75.23,65906.99,14.1,-0.99996,0.0,0.00451]
[1780512025049,75.23,65907.99,14.1,-0.99996,0.0,0.00452]
[1780512026053,75.23,65904.03,14.1,-0.99996,0.0,0.00448]
[1780512027060,75.23,65904.58,14.1,-0.99996,0.0,0.00449]
[1780512028069,75.23,65906.59,14.1,-0.99996,0.0,0.00451]
[1780512029076,75.23,65907.91,14.1,-0.99996,0.0,0.00452]
[1780512031090,75.23,65905.35,14.1,-0.99996,0.0,0.00445]
[1780512032097,75.23,65904.78,14.1,-0.99996,0.0,0.00444]
[1780512033104,75.23,65906.8,14.1,-0.99996,0.0,0.00446]
[1780512034111,75.23,65911.07,14.1,-0.99996,0.0,0.0045]
[1780512035118,75.23,65915.39,14.1,-0.99996,0.0,0.00454]
[1780512036125,75.23,65914.3,14.1,-0.99996,0.0,0.00453]
[1780512037132,75.23,65912.3,14.1,-0.99996,0.0,0.00451]
[1780512038139,75.23,65912.66,14.1,-0.99996,0.0,0.00452]
[1780512039146,75.23,65913.52,14.1,-0.99996,0.0,0.00452]
[1780512041160,75.23,65914.85,14.1,-0.99996,0.0,0.00454]
[1780512042167,75.23,65917.19,14.1,-0.99996,0.0,0.00456]
[1780512043174,75.23,65917.97,14.1,-0.99996,0.0,0.00457]
[1780512044099,75.23,65917.97,14.1,-0.99996,0.0,0.00457]
[1780512044201,75.23,65924.09,14.1,-0.99996,0.0,0.00462]
[1780512045189,75.23,65925.91,14.1,-0.99996,0.0,0.00464]
[1780512046196,75.23,65924.12,14.1,-0.99996,0.0,0.00462]
[1780512047203,75.23,65924.62,14.1,-0.99996,0.0,0.00463]
[1780512048210,75.23,65931.32,14.1,-0.99996,0.0,0.00469]
[1780512049219,75.23,65933.46,14.1,-0.99996,0.0,0.00471]
[1780512050225,75.23,65936.67,14.1,-0.99996,0.0,0.00474]
[1780512050699,75.23,65936.67,14.1,-0.99996,0.0,0.00474]
[1780512050815,75.23,65936.67,14.1,-0.99996,0.0,0.00474]
[1780512051233,75.23,65943.35,14.1,-0.99995,0.0,0.00481]
[1780512051878,75.23,65943.35,14.1,-0.99995,0.0,0.00481]
[1780512052240,75.23,65950.86,14.1,-0.99995,0.0,0.00488]
[1780512053247,75.23,65948.36,14.1,-0.99995,0.0,0.00486]
[1780512054254,75.23,65943.68,14.1,-0.99995,0.0,0.00481]
[1780512056268,75.23,65943.01,14.1,-0.99995,0.0,0.00481]
[1780512057275,75.23,65935.33,14.1,-0.99996,0.0,0.00473]
[1780512057714,75.23,65935.33,14.1,-0.99996,0.0,0.00473]
[1780512058282,75.23,65925.05,14.1,-0.99996,0.0,0.00463]
[1780512059430,75.23,65922.97,14.1,-0.99996,0.0,0.00461]
[1780512060296,75.23,65923.86,14.1,-0.99996,0.0,0.00462]
[1780512061304,75.23,65934.89,14.1,-0.99996,0.0,0.00473]
[1780512062310,75.23,65939.75,14.1,-0.99996,0.0,0.00477]
[1780512063317,75.23,65944.87,14.1,-0.99995,0.0,0.00482]
[1780512064324,75.23,65948.43,14.1,-0.99995,0.0,0.00486]
[1780512065332,75.23,65951.17,14.1,-0.99995,0.0,0.00489]
[1780512066339,75.23,65953.27,14.1,-0.99995,0.0,0.00491]
[1780512067346,75.23,65956.18,14.1,-0.99995,0.0,0.00494]
[1780512067984,75.23,65956.18,14.1,-0.99995,0.0,0.00494]
[1780512068353,75.23,65958.22,14.1,-0.99995,0.0,0.00496]
[1780512069360,75.23,65959.97,14.1,-0.99995,0.0,0.00497]
[1780512070367,75.23,65959.62,14.1,-0.99995,0.0,0.00497]
[1780512071374,75.23,65962.57,14.1,-0.99995,0.0,0.005]
[1780512072381,75.23,65963.37,14.1,-0.99995,0.0,0.00501]
[1780512073388,75.23,65962.14,14.1,-0.99995,0.0,0.005]
[1780512075402,75.23,65965.27,14.1,-0.99995,0.0,0.00503]
[1780512076409,75.23,65968.48,14.1,-0.99995,0.0,0.00506]
[1780512077416,75.23,65969.71,14.1,-0.99995,0.0,0.00507]
[1780512077547,75.23,65969.71,14.1,-0.99995,0.0,0.00507]
[1780512078423,75.23,65969.3,14.1,-0.99995,0.0,0.00507]
[1780512079430,75.23,65964.71,14.1,-0.99995,0.0,0.00502]
[1780512080437,75.23,65963.2,14.1,-0.99995,0.0,0.00501]
[1780512081444,75.23,65962.43,14.1,-0.99995,0.0,0.005]
[1780512082451,75.23,65962.05,14.1,-0.99995,0.0,0.005]
[1780512084465,75.23,65964.56,14.1,-0.99995,0.0,0.00502]
[1780512085472,75.23,65969.12,14.1,-0.99995,0.0,0.00507]
[1780512086290,75.23,65969.12,14.1,-0.99995,0.0,0.00507]
[1780512086479,75.23,65976.08,14.1,-0.99995,0.0,0.00514]
[1780512086915,75.23,65976.08,14.1,-0.99995,0.0,0.00514]
[1780512087282,75.23,65976.08,14.1,-0.99995,0.0,0.00514]
[1780512087486,75.23,65977.93,14.1,-0.99995,0.0,0.00516]
[1780512088493,75.23,65980.97,14.1,-0.99995,0.0,0.00519]
[1780512089500,75.23,65985.48,14.1,-0.99995,0.0,0.00524]
[1780512090507,75.23,65986.4,14.1,-0.99995,0.0,0.00525]
[1780512091514,75.23,65987.97,14.1,-0.99995,0.0,0.00521]
[1780512093527,75.23,65986.66,14.1,-0.99995,0.0,0.0052]
[1780512094535,75.23,65981.63,14.1,-0.99995,0.0,0.00515]
[1780512095541,75.23,65982.86,14.1,-0.99995,0.0,0.00516]
[1780512096549,75.23,65983.85,14.1,-0.99995,0.0,0.00517]
[1780512098570,75.23,65984.16,14.1,-0.99995,0.0,0.00517]
[1780512100577,75.23,65985.59,14.1,-0.99995,0.0,0.00519]
[1780512101584,75.23,65987.79,14.1,-0.99995,0.0,0.00521]
[1780512102590,75.23,65988.5,14.1,-0.99995,0.0,0.00522]
[1780512104605,75.23,65995.08,14.1,-0.99995,0.0,0.00529]
[1780512105612,75.23,65993.36,14.1,-0.99995,0.0,0.00527]
[1780512107209,75.23,65993.36,14.1,-0.99995,0.0,0.00527]
[1780512107271,75.23,65990.47,14.1,-0.99995,0.0,0.00524]
[1780512108389,75.23,65990.47,14.1,-0.99995,0.0,0.00524]
[1780512108409,75.23,65999.33,14.1,-0.99995,0.0,0.00533]
[1780512108637,75.23,66005.94,14.1,-0.99995,0.0,0.00541]
[1780512109643,75.23,66006.45,14.1,-0.99995,0.0,0.00541]
[1780512111658,75.23,66005.85,14.1,-0.99995,0.0,0.0054]
[1780512112665,75.23,66005.17,14.1,-0.99995,0.0,0.0054]
[1780512113672,75.23,66002.61,14.1,-0.99995,0.0,0.00537]
[1780512114679,75.23,66003.59,14.1,-0.99995,0.0,0.00538]
[1780512116692,75.23,66002.7,14.1,-0.99995,0.0,0.00537]
[1780512118133,75.23,66004.49,14.1,-0.99995,0.0,0.00539]
[1780512118707,75.23,66005.44,14.1,-0.99995,0.0,0.0054]
[1780512122816,75.23,66005.34,14.1,-0.99995,0.0,0.0054]
[1780512122857,75.23,66004.9,14.1,-0.99995,0.0,0.00539]
[1780512123994,75.23,66004.9,14.1,-0.99995,0.0,0.00539]
[1780512124550,75.23,65992.26,14.1,-0.99995,0.0,0.00526]
[1780512125756,75.23,65991.59,14.1,-0.99995,0.0,0.00525]
[1780512126763,75.23,65990.04,14.1,-0.99995,0.0,0.00523]
[1780512127770,75.23,65988.31,14.1,-0.99995,0.0,0.00522]
[1780512128777,75.23,65993.81,14.1,-0.99995,0.0,0.00527]
[1780512130020,75.23,65993.81,14.1,-0.99995,0.0,0.00527]
[1780512130116,75.23,66000.88,14.1,-0.99995,0.0,0.00535]
[1780512131232,75.23,66000.88,14.1,-0.99995,0.0,0.00535]
[1780512131334,75.23,66007.98,14.1,-0.99995,0.0,0.00543]
[1780512131799,75.23,66014.51,14.1,-0.99995,0.0,0.0055]
[1780512132806,75.23,66016.74,14.1,-0.99995,0.0,0.00552]
[1780512133813,75.23,66018.19,14.1,-0.99995,0.0,0.00554]
[1780512135828,75.23,66016.8,14.1,-0.99995,0.0,0.00553]
[1780512136834,75.23,66014.19,14.1,-0.99995,0.0,0.0055]
[1780512140863,75.23,66014.87,14.1,-0.99995,0.0,0.0055]
[1780512142876,75.23,66013.72,14.1,-0.99995,0.0,0.00549]
[1780512143884,75.23,66014.29,14.1,-0.99995,0.0,0.0055]
[1780512144891,75.23,66014.69,14.1,-0.99995,0.0,0.0055]
[1780512145897,75.23,66016.86,14.1,-0.99995,0.0,0.00553]
[1780512148570,75.23,66015.28,14.1,-0.99995,0.0,0.00551]
[1780512148919,75.23,66013.93,14.1,-0.99995,0.0,0.00549]
[1780512149926,75.23,66012.31,14.1,-0.99995,0.0,0.00548]
[1780512150934,75.23,66013.06,14.1,-0.99995,0.0,0.00548]
[1780512151941,75.23,66016.46,14.1,-0.99995,0.0,0.00547]
[1780512152948,75.23,66017.52,14.1,-0.99995,0.0,0.00548]
[1780512153954,75.23,66018.09,14.1,-0.99995,0.0,0.00548]
[1780512154962,75.23,66015.98,14.1,-0.99995,0.0,0.00546]
[1780512155969,75.23,66004.28,14.1,-0.99995,0.0,0.00533]
[1780512156976,75.23,66004.27,14.1,-0.99995,0.0,0.00533]
[1780512157983,75.23,66001.97,14.1,-0.99995,0.0,0.00531]
[1780512158990,75.23,66000.97,14.1,-0.99995,0.0,0.0053]
[1780512159997,75.23,66006.11,14.1,-0.99995,0.0,0.00535]
[1780512161004,75.23,66013.45,14.1,-0.99995,0.0,0.00543]
[1780512162011,75.23,66013.35,14.1,-0.99995,0.0,0.00543]
[1780512163018,75.23,66014.99,14.1,-0.99995,0.0,0.00545]
[1780512164025,75.23,66014.59,14.1,-0.99995,0.0,0.00545]
[1780512166039,75.23,66012.51,14.1,-0.99995,0.0,0.00542]
[1780512167046,75.23,66009.74,14.1,-0.99995,0.0,0.00539]
[1780512169088,75.23,66008.94,14.1,-0.99995,0.0,0.00538]
[1780512175130,75.23,66008.79,14.1,-0.99995,0.0,0.00538]
[1780512176137,75.23,66008.16,14.1,-0.99995,0.0,0.00537]
[1780512179159,75.23,66006.6,14.1,-0.99995,0.0,0.00536]
[1780512180166,75.23,66007.87,14.1,-0.99995,0.0,0.00537]
[1780512181173,75.23,66008.19,14.1,-0.99995,0.0,0.00538]
[1780512185202,75.23,66007.48,14.1,-0.99995,0.0,0.00537]
[1780512190236,75.23,66008.15,14.1,-0.99995,0.0,0.00537]
[1780512191244,75.23,66009.18,14.1,-0.99995,0.0,0.00539]
[1780512192251,75.23,66009.9,14.1,-0.99995,0.0,0.00539]
[1780512193258,75.23,66002.68,14.1,-0.99995,0.0,0.00532]
[1780512194101,75.23,66002.68,14.1,-0.99995,0.0,0.00532]
[1780512194265,75.23,65998.68,14.1,-0.99995,0.0,0.00527]
[1780512195272,75.23,65995.72,14.1,-0.99995,0.0,0.00524]
[1780512195981,75.23,65995.72,14.1,-0.99995,0.0,0.00524]
[1780512196278,75.23,65986.91,14.1,-0.99995,0.0,0.00515]
[1780512197089,75.23,65986.91,14.1,-0.99995,0.0,0.00515]
[1780512197286,75.23,65990.46,14.1,-0.99995,0.0,0.00519]
[1780512198293,75.23,65993.84,14.1,-0.99995,0.0,0.00522]
[1780512199300,75.23,65995.52,14.1,-0.99995,0.0,0.00524]
[1780512200307,75.23,65999.51,14.1,-0.99995,0.0,0.00528]
[1780512201314,75.23,66001.25,14.1,-0.99995,0.0,0.0053]
[1780512203329,75.23,65999.96,14.1,-0.99995,0.0,0.00529]
[1780512204336,75.23,66002.4,14.1,-0.99995,0.0,0.00531]
[1780512205343,75.23,66004.63,14.1,-0.99995,0.0,0.00534]
[1780512208364,75.23,66005.65,14.1,-0.99995,0.0,0.00535]
[1780512209371,75.23,66006.28,14.1,-0.99995,0.0,0.00535]
[1780512210378,75.23,66006.78,14.1,-0.99995,0.0,0.00536]
[1780512211385,75.23,66008.29,14.1,-0.99995,0.0,0.00532]
[1780512212392,75.23,66008.62,14.1,-0.99995,0.0,0.00533]
[1780512214406,75.23,66008.02,14.1,-0.99995,0.0,0.00532]
[1780512216420,75.23,66008.63,14.1,-0.99995,0.0,0.00533]
[1780512221455,75.23,66007.86,14.1,-0.99995,0.0,0.00532]
[1780512222462,75.23,65990.72,14.1,-0.99995,0.0,0.00514]
[1780512223100,75.23,65990.72,14.1,-0.99995,0.0,0.00514]
[1780512223469,75.23,65981.48,14.1,-0.99995,0.0,0.00504]
[1780512224476,75.23,65980.61,14.1,-0.99995,0.0,0.00503]
[1780512225483,75.23,65980.2,14.1,-0.99995,0.0,0.00503]
[1780512226490,75.23,65979.77,14.1,-0.99995,0.0,0.00502]
[1780512228676,75.23,65979.84,14.1,-0.99995,0.0,0.00502]
[1780512228702,75.23,65979.82,14.1,-0.99995,0.0,0.00502]
[1780512229695,75.23,65979.82,14.1,-0.99995,0.0,0.00502]
[1780512229711,75.23,65975.31,14.1,-0.99995,0.0,0.00498]
[1780512230519,75.23,65973.99,14.1,-0.99995,0.0,0.00496]
[1780512234492,75.23,65974.02,14.1,-0.99995,0.0,0.00496]
[1780512234551,75.23,65972.36,14.1,-0.99995,0.0,0.00495]
[1780512235235,75.23,65972.36,14.1,-0.99995,0.0,0.00495]
[1780512235452,75.23,65972.36,14.1,-0.99995,0.0,0.00495]
[1780512235569,75.23,65960.84,14.1,-0.99995,0.0,0.00483]
[1780512236565,75.23,65965.86,14.1,-0.99995,0.0,0.00488]
[1780512237572,75.23,65962.85,14.1,-0.99995,0.0,0.00485]
[1780512238579,75.23,65959.91,14.1,-0.99995,0.0,0.00482]
[1780512240593,75.23,65960.57,14.1,-0.99995,0.0,0.00483]
[1780512243614,75.23,65959.91,14.1,-0.99995,0.0,0.00482]
[1780512244621,75.23,65960.39,14.1,-0.99995,0.0,0.00483]
[1780512245628,75.23,65961.66,14.1,-0.99995,0.0,0.00484]
[1780512246635,75.23,65960.93,14.1,-0.99995,0.0,0.00483]
[1780512247643,75.23,65961.29,14.1,-0.99995,0.0,0.00484]
[1780512248649,75.23,65960.14,14.1,-0.99995,0.0,0.00483]
[1780512251670,75.23,65961.29,14.1,-0.99995,0.0,0.00484]
[1780512252677,75.23,65962.12,14.1,-0.99995,0.0,0.00484]
[1780512253684,75.23,65960.55,14.1,-0.99995,0.0,0.00483]
[1780512254691,75.23,65960.15,14.1,-0.99995,0.0,0.00483]
[1780512259726,75.23,65960.0,14.1,-0.99995,0.0,0.00482]
[1780512261740,75.23,65960.82,14.1,-0.99995,0.0,0.00483]
[1780512262747,75.23,65961.38,14.1,-0.99995,0.0,0.00484]
[1780512263754,75.23,65960.62,14.1,-0.99995,0.0,0.00483]
[1780512264762,75.23,65960.29,14.1,-0.99995,0.0,0.00483]
[1780512266776,75.23,65960.8,14.1,-0.99995,0.0,0.00483]
[1780512267783,75.23,65962.6,14.1,-0.99995,0.0,0.00485]
[1780512268789,75.23,65961.87,14.1,-0.99995,0.0,0.00484]
[1780512269797,75.23,65960.81,14.1,-0.99995,0.0,0.00483]
[1780512270804,75.23,65959.72,14.1,-0.99995,0.0,0.00482]
[1780512271811,75.23,65959.67,14.1,-0.99996,0.0,0.00477]
[1780512275839,75.23,65960.12,14.1,-0.99996,0.0,0.00478]
[1780512276846,75.23,65962.01,14.1,-0.99995,0.0,0.00479]
[1780512277853,75.23,65963.21,14.1,-0.99995,0.0,0.00481]
[1780512278860,75.23,65963.68,14.1,-0.99995,0.0,0.00481]
[1780512279867,75.23,65964.33,14.1,-0.99995,0.0,0.00482]
[1780512280874,75.23,65963.92,14.1,-0.99995,0.0,0.00481]
[1780512281882,75.23,65961.77,14.1,-0.99995,0.0,0.00479]
[1780512282888,75.23,65961.24,14.1,-0.99995,0.0,0.00479]
[1780512284903,75.23,65962.04,14.1,-0.99995,0.0,0.00479]
[1780512289937,75.23,65960.54,14.1,-0.99996,0.0,0.00478]
[1780512290944,75.23,65959.79,14.1,-0.99996,0.0,0.00477]
[1780512291950,75.23,65959.45,14.1,-0.99996,0.0,0.00477]
[1780512296989,75.23,65959.37,14.1,-0.99996,0.0,0.00477]
[1780512301018,75.23,65960.22,14.1,-0.99996,0.0,0.00478]
[1780512302025,75.23,65961.79,14.1,-0.99995,0.0,0.00479]
[1780512304040,75.23,65959.45,14.1,-0.99996,0.0,0.00477]
[1780512307061,75.23,65961.09,14.1,-0.99996,0.0,0.00478]
[1780512308068,75.23,65962.61,14.1,-0.99995,0.0,0.0048]
[1780512309075,75.23,65968.38,14.1,-0.99995,0.0,0.00486]
[1780512310361,75.23,65968.38,14.1,-0.99995,0.0,0.00486]
[1780512310383,75.23,65970.71,14.1,-0.99995,0.0,0.00488]
[1780512312096,75.23,65968.51,14.1,-0.99995,0.0,0.00486]
[1780512313103,75.23,65966.63,14.1,-0.99995,0.0,0.00484]
[1780512314110,75.23,65965.69,14.1,-0.99995,0.0,0.00483]
[1780512315117,75.23,65964.45,14.1,-0.99995,0.0,0.00482]
[1780512316124,75.23,65961.73,14.1,-0.99995,0.0,0.00479]
[1780512317131,75.23,65960.77,14.1,-0.99996,0.0,0.00478]
[1780512319146,75.23,65961.48,14.1,-0.99995,0.0,0.00479]
[1780512322166,75.23,65960.69,14.1,-0.99996,0.0,0.00478]
[1780512323173,75.23,65959.3,14.1,-0.99996,0.0,0.00477]
[1780512325187,75.23,65959.73,14.1,-0.99996,0.0,0.00477]
[1780512326194,75.23,65961.85,14.1,-0.99995,0.0,0.00479]
[1780512329215,75.23,65959.74,14.1,-0.99996,0.0,0.00477]
[1780512330222,75.23,65958.75,14.1,-0.99996,0.0,0.00476]
[1780512331229,75.23,65959.46,14.1,-0.99996,0.0,0.00472]
[1780512332236,75.23,65960.34,14.1,-0.99996,0.0,0.00473]
[1780512333243,75.23,65961.44,14.1,-0.99996,0.0,0.00474]
[1780512334250,75.23,65959.09,14.1,-0.99996,0.0,0.00472]
[1780512336268,75.23,65961.74,14.1,-0.99996,0.0,0.00474]
[1780512337274,75.23,65966.82,14.1,-0.99995,0.0,0.00479]
[1780512338281,75.23,65970.93,14.1,-0.99995,0.0,0.00483]
[1780512339288,75.23,65971.8,14.1,-0.99995,0.0,0.00484]
[1780512340295,75.23,65972.33,14.1,-0.99995,0.0,0.00485]
[1780512341302,75.23,65973.37,14.1,-0.99995,0.0,0.00486]
[1780512343316,75.23,65973.72,14.1,-0.99995,0.0,0.00486]
[1780512345330,75.23,65974.68,14.1,-0.99995,0.0,0.00487]
[1780512349358,75.23,65974.2,14.1,-0.99995,0.0,0.00486]
[1780512352584,75.23,65974.52,14.1,-0.99995,0.0,0.00487]
[1780512352624,75.23,65979.86,14.1,-0.99995,0.0,0.00492]
[1780512353387,75.23,65986.44,14.1,-0.99995,0.0,0.00499]
[1780512354394,75.23,65987.71,14.1,-0.99995,0.0,0.005]
[1780512355401,75.23,65988.01,14.1,-0.99995,0.0,0.005]
[1780512356084,75.23,65988.01,14.1,-0.99995,0.0,0.005]
[1780512356422,75.23,65983.74,14.1,-0.99995,0.0,0.00496]
[1780512357428,75.23,65974.75,14.1,-0.99995,0.0,0.00487]
[1780512358436,75.23,65972.71,14.1,-0.99995,0.0,0.00485]
[1780512359774,75.23,65972.71,14.1,-0.99995,0.0,0.00485]
[1780512359845,75.23,65975.33,14.1,-0.99995,0.0,0.00488]
[1780512360461,75.23,66017.08,14.1,-0.99995,0.0,0.00531]
[1780512360894,75.23,66017.08,14.1,-0.99995,0.0,0.00531]
[1780512361475,75.23,66034.85,14.1,-0.99995,0.0,0.0055]
[1780512362476,75.23,66025.36,14.1,-0.99995,0.0,0.0054]
[1780512363484,75.23,66027.51,14.1,-0.99995,0.0,0.00542]
[1780512364491,75.23,66024.9,14.1,-0.99995,0.0,0.00539]
[1780512365498,75.23,66023.27,14.1,-0.99995,0.0,0.00538]
[1780512366178,75.23,66023.27,14.1,-0.99995,0.0,0.00538]
[1780512366505,75.23,66019.19,14.1,-0.99995,0.0,0.00533]
[1780512367512,75.23,66017.58,14.1,-0.99995,0.0,0.00531]
[1780512368520,75.23,66009.88,14.1,-0.99995,0.0,0.00523]
[1780512369527,75.23,66011.1,14.1,-0.99995,0.0,0.00524]
[1780512370537,75.23,66022.18,14.1,-0.99995,0.0,0.00536]
[1780512371545,75.23,66021.63,14.1,-0.99995,0.0,0.00536]
[1780512372551,75.23,66022.3,14.1,-0.99995,0.0,0.00536]
[1780512373558,75.23,66021.61,14.1,-0.99995,0.0,0.00536]
[1780512374771,75.23,66021.61,14.1,-0.99995,0.0,0.00536]
[1780512374897,75.23,66022.33,14.1,-0.99995,0.0,0.00536]
[1780512375572,75.23,66049.18,14.1,-0.99995,0.0,0.00566]
[1780512375983,75.23,66049.18,14.1,-0.99995,0.0,0.00566]
[1780512376579,75.23,66053.25,14.1,-0.99995,0.0,0.00571]
[1780512377586,75.23,66060.99,14.1,-0.99994,0.0,0.0058]
[1780512378593,75.23,66058.76,14.1,-0.99995,0.0,0.00578]
[1780512379600,75.23,66064.48,14.1,-0.99994,0.0,0.00584]
[1780512380609,75.23,66065.46,14.1,-0.99994,0.0,0.00585]
[1780512381616,75.23,66067.73,14.1,-0.99994,0.0,0.00588]
[1780512382623,75.23,66057.58,14.1,-0.99995,0.0,0.00576]
[1780512383630,75.23,66054.66,14.1,-0.99995,0.0,0.00573]
[1780512384637,75.23,66051.72,14.1,-0.99995,0.0,0.00569]
[1780512385644,75.23,66049.2,14.1,-0.99995,0.0,0.00566]
[1780512386354,75.23,66049.2,14.1,-0.99995,0.0,0.00566]
[1780512386655,75.23,66048.92,14.1,-0.99995,0.0,0.00566]
[1780512387658,75.23,66046.17,14.1,-0.99995,0.0,0.00563]
[1780512388665,75.23,66048.09,14.1,-0.99995,0.0,0.00565]
[1780512390679,75.23,66042.99,14.1,-0.99995,0.0,0.00559]
[1780512391686,75.23,66044.1,14.1,-0.99995,0.0,0.00555]
[1780512392693,75.23,66043.25,14.1,-0.99995,0.0,0.00554]
[1780512393704,75.23,66045.53,14.1,-0.99995,0.0,0.00557]
[1780512394709,75.23,66055.32,14.1,-0.99995,0.0,0.00568]
[1780512395716,75.23,66054.52,14.1,-0.99995,0.0,0.00567]
[1780512396723,75.23,66058.64,14.1,-0.99995,0.0,0.00572]
[1780512397730,75.23,66060.98,14.1,-0.99995,0.0,0.00574]
[1780512398736,75.23,66060.38,14.1,-0.99995,0.0,0.00574]
[1780512399744,75.23,66052.82,14.1,-0.99995,0.0,0.00565]
[1780512400751,75.23,66048.75,14.1,-0.99995,0.0,0.0056]
[1780512401757,75.23,66050.38,14.1,-0.99995,0.0,0.00562]
[1780512402765,75.23,66048.82,14.1,-0.99995,0.0,0.0056]
[1780512403772,75.23,66048.09,14.1,-0.99995,0.0,0.00559]
[1780512404779,75.23,66049.14,14.1,-0.99995,0.0,0.00561]
[1780512405786,75.23,66048.05,14.1,-0.99995,0.0,0.00559]
[1780512406793,75.23,66045.15,14.1,-0.99995,0.0,0.00556]
[1780512407800,75.23,66040.19,14.1,-0.99995,0.0,0.00551]
[1780512408807,75.23,66041.73,14.1,-0.99995,0.0,0.00552]
[1780512409814,75.23,66047.66,14.1,-0.99995,0.0,0.00559]
[1780512411828,75.23,66047.9,14.1,-0.99995,0.0,0.00559]
[1780512412838,75.23,66043.32,14.1,-0.99995,0.0,0.00554]
[1780512413191,75.23,66043.32,14.1,-0.99995,0.0,0.00554]
[1780512413845,75.23,66031.05,14.1,-0.99995,0.0,0.00541]
[1780512414302,75.23,66031.05,14.1,-0.99995,0.0,0.00541]
[1780512414852,75.23,66023.23,14.1,-0.99995,0.0,0.00532]
[1780512415860,75.23,66029.51,14.1,-0.99995,0.0,0.00539]
[1780512416866,75.23,66029.68,14.1,-0.99995,0.0,0.00539]
[1780512417873,75.23,66029.77,14.1,-0.99995,0.0,0.00539]
[1780512418059,75.23,66029.77,14.1,-0.99995,0.0,0.00539]
[1780512418880,75.23,66032.3,14.1,-0.99995,0.0,0.00542]
[1780512419378,75.23,66032.3,14.1,-0.99995,0.0,0.00542]
[1780512419887,75.23,66034.0,14.1,-0.99995,0.0,0.00544]
[1780512420894,75.23,66034.58,14.1,-0.99995,0.0,0.00544]
[1780512421901,75.23,66036.07,14.1,-0.99995,0.0,0.00546]
[1780512422963,75.23,66034.9,14.1,-0.99995,0.0,0.00545]
[1780512424922,75.23,66037.33,14.1,-0.99995,0.0,0.00547]
[1780512427943,75.23,66036.66,14.1,-0.99995,0.0,0.00547]
[1780512428950,75.23,66036.35,14.1,-0.99995,0.0,0.00546]
[1780512429957,75.23,66035.8,14.1,-0.99995,0.0,0.00546]
[1780512430964,75.23,66036.67,14.1,-0.99995,0.0,0.00547]
[1780512431971,75.23,66035.77,14.1,-0.99995,0.0,0.00546]
[1780512433985,75.23,66036.24,14.1,-0.99995,0.0,0.00546]
[1780512434992,75.23,66035.34,14.1,-0.99995,0.0,0.00545]
[1780512437007,75.23,66035.81,14.1,-0.99995,0.0,0.00546]
[1780512438014,75.23,66036.52,14.1,-0.99995,0.0,0.00547]
[1780512440030,75.23,66036.89,14.1,-0.99995,0.0,0.00547]
[1780512441037,75.23,66039.13,14.1,-0.99995,0.0,0.00549]
[1780512442044,75.23,66043.18,14.1,-0.99995,0.0,0.00554]
[1780512444058,75.23,66042.73,14.1,-0.99995,0.0,0.00553]
[1780512445065,75.23,66043.27,14.1,-0.99995,0.0,0.00554]
[1780512450100,75.23,66043.31,14.1,-0.99995,0.0,0.00554]
[1780512451107,75.23,66043.35,14.1,-0.99995,0.0,0.00549]
[1780512452114,75.23,66042.57,14.1,-0.99995,0.0,0.00548]
[1780512453121,75.23,66044.6,14.1,-0.99995,0.0,0.0055]
[1780512455135,75.23,66042.81,14.1,-0.99995,0.0,0.00548]
[1780512458156,75.23,66032.97,14.1,-0.99995,0.0,0.00537]
[1780512459277,75.23,66032.97,14.1,-0.99995,0.0,0.00537]
[1780512459286,75.23,66024.99,14.1,-0.99995,0.0,0.00528]
[1780512460170,75.23,66024.9,14.1,-0.99995,0.0,0.00528]
[1780512461177,75.23,66022.86,14.1,-0.99995,0.0,0.00526]
[1780512462184,75.23,66025.13,14.1,-0.99995,0.0,0.00529]
[1780512463191,75.23,66024.49,14.1,-0.99995,0.0,0.00528]
[1780512464198,75.23,66017.71,14.1,-0.99995,0.0,0.00521]
[1780512465205,75.23,66014.81,14.1,-0.99995,0.0,0.00518]
[1780512466215,75.23,66016.25,14.1,-0.99995,0.0,0.00519]
[1780512468615,75.23,66016.71,14.1,-0.99995,0.0,0.0052]
[1780512469238,75.23,66006.27,14.1,-0.99995,0.0,0.00509]
[1780512470246,75.23,66003.31,14.1,-0.99995,0.0,0.00506]
[1780512471842,75.23,66003.31,14.1,-0.99995,0.0,0.00506]
[1780512471943,75.23,66001.76,14.1,-0.99995,0.0,0.00504]
[1780512472260,75.23,65998.96,14.1,-0.99995,0.0,0.00501]
[1780512473267,75.23,65997.48,14.1,-0.99995,0.0,0.005]
[1780512474274,75.23,65999.79,14.1,-0.99995,0.0,0.00502]
[1780512475284,75.23,66000.7,14.1,-0.99995,0.0,0.00503]
[1780512476288,75.23,65999.93,14.1,-0.99995,0.0,0.00502]
[1780512477295,75.23,65999.58,14.1,-0.99995,0.0,0.00502]
[1780512479943,75.23,65999.72,14.1,-0.99995,0.0,0.00502]
[1780512480029,75.23,65999.66,14.1,-0.99995,0.0,0.00502]
[1780512480315,75.23,65990.8,14.1,-0.99995,0.0,0.00493]
[1780512481102,75.23,65990.8,14.1,-0.99995,0.0,0.00493]
[1780512481323,75.23,65984.68,14.1,-0.99995,0.0,0.00487]
[1780512482330,75.23,65983.51,14.1,-0.99995,0.0,0.00486]
[1780512483338,75.23,65981.02,14.1,-0.99995,0.0,0.00483]
[1780512484344,75.23,65978.59,14.1,-0.99995,0.0,0.00481]
[1780512485351,75.23,65982.35,14.1,-0.99995,0.0,0.00484]
[1780512486132,75.23,65982.35,14.1,-0.99995,0.0,0.00484]
[1780512486358,75.23,65989.72,14.1,-0.99995,0.0,0.00492]
[1780512487157,75.23,65989.72,14.1,-0.99995,0.0,0.00492]
[1780512487365,75.23,65991.46,14.1,-0.99995,0.0,0.00494]
[1780512488371,75.23,65992.48,14.1,-0.99995,0.0,0.00495]
[1780512489379,75.23,65993.69,14.1,-0.99995,0.0,0.00496]
[1780512490386,75.23,65991.38,14.1,-0.99995,0.0,0.00493]
[1780512491402,75.23,65990.69,14.1,-0.99995,0.0,0.00493]
[1780512492409,75.23,65991.96,14.1,-0.99995,0.0,0.00494]
[1780512493416,75.23,65992.69,14.1,-0.99995,0.0,0.00495]
[1780512494423,75.23,65994.88,14.1,-0.99995,0.0,0.00497]
[1780512496882,75.23,65994.62,14.1,-0.99995,0.0,0.00497]
[1780512496933,75.23,65996.57,14.1,-0.99995,0.0,0.00499]
[1780512497444,75.23,66003.14,14.1,-0.99995,0.0,0.00505]
[1780512498451,75.23,66010.93,14.1,-0.99995,0.0,0.00514]
[1780512499166,75.23,66010.93,14.1,-0.99995,0.0,0.00514]
[1780512499867,75.23,66010.93,14.1,-0.99995,0.0,0.00514]
[1780512499938,75.23,66017.5,14.1,-0.99995,0.0,0.0052]
[1780512500965,75.23,66017.5,14.1,-0.99995,0.0,0.0052]
[1780512500997,75.23,66016.38,14.1,-0.99995,0.0,0.00519]
[1780512501475,75.23,66012.52,14.1,-0.99995,0.0,0.00515]
[1780512502481,75.23,66011.72,14.1,-0.99995,0.0,0.00514]
[1780512503488,75.23,66014.21,14.1,-0.99995,0.0,0.00517]
[1780512504495,75.23,66015.98,14.1,-0.99995,0.0,0.00519]
[1780512505502,75.23,66014.75,14.1,-0.99995,0.0,0.00518]
[1780512506509,75.23,66013.01,14.1,-0.99995,0.0,0.00516]
[1780512507516,75.23,66014.44,14.1,-0.99995,0.0,0.00517]
[1780512508523,75.23,66011.36,14.1,-0.99995,0.0,0.00514]
[1780512509529,75.23,66010.96,14.1,-0.99995,0.0,0.00514]
[1780512510537,75.23,66012.84,14.1,-0.99995,0.0,0.00516]
[1780512511544,75.23,66013.98,14.1,-0.99995,0.0,0.00511]
[1780512514052,75.23,66009.96,14.1,-0.99995,0.0,0.00507]
[1780512514673,75.23,66009.96,14.1,-0.99995,0.0,0.00507]
[1780512514742,75.23,66007.9,14.1,-0.99995,0.0,0.00505]
[1780512516010,75.23,66007.9,14.1,-0.99995,0.0,0.00505]
[1780512516078,75.23,65999.67,14.1,-0.99995,0.0,0.00497]
[1780512516579,75.23,66000.04,14.1,-0.99995,0.0,0.00497]
[1780512518886,75.23,65998.19,14.1,-0.99995,0.0,0.00495]
[1780512519600,75.23,65997.78,14.1,-0.99995,0.0,0.00495]
[1780512522622,75.23,65993.44,14.1,-0.99995,0.0,0.0049]
[1780512523628,75.23,65989.77,14.1,-0.99995,0.0,0.00487]
[1780512524634,75.23,65990.33,14.1,-0.99995,0.0,0.00487]
[1780512529675,75.23,65993.78,14.1,-0.99995,0.0,0.00491]
[1780512530682,75.23,65996.18,14.1,-0.99995,0.0,0.00493]
[1780512531689,75.23,65997.42,14.1,-0.99995,0.0,0.00494]
[1780512532696,75.23,65997.09,14.1,-0.99995,0.0,0.00494]
[1780512533702,75.23,65997.88,14.1,-0.99995,0.0,0.00495]
[1780512534710,75.23,65998.71,14.1,-0.99995,0.0,0.00496]
[1780512535717,75.23,65998.41,14.1,-0.99995,0.0,0.00495]
[1780512536724,75.23,65997.64,14.1,-0.99995,0.0,0.00495]
[1780512537731,75.23,65996.63,14.1,-0.99995,0.0,0.00494]
[1780512538934,75.23,65997.12,14.1,-0.99995,0.0,0.00494]
[1780512539745,75.23,65996.17,14.1,-0.99995,0.0,0.00493]
[1780512541945,75.23,65996.23,14.1,-0.99995,0.0,0.00493]
[1780512541992,75.23,65995.37,14.1,-0.99995,0.0,0.00492]
[1780512542767,75.23,65989.79,14.1,-0.99995,0.0,0.00487]
[1780512543294,75.23,65989.79,14.1,-0.99995,0.0,0.00487]
[1780512543774,75.23,65988.43,14.1,-0.99995,0.0,0.00485]
[1780512544327,75.23,65988.43,14.1,-0.99995,0.0,0.00485]
[1780512544781,75.23,65978.92,14.1,-0.99996,0.0,0.00476]
[1780512545788,75.23,65978.38,14.1,-0.99996,0.0,0.00476]
[1780512546794,75.23,65977.55,14.1,-0.99996,0.0,0.00475]
[1780512549816,75.23,65975.67,14.1,-0.99996,0.0,0.00473]
[1780512550823,75.23,65974.91,14.1,-0.99996,0.0,0.00472]
[1780512551830,75.23,65974.15,14.1,-0.99996,0.0,0.00471]
[1780512552837,75.23,65969.14,14.1,-0.99996,0.0,0.00467]
[1780512553844,75.23,65967.61,14.1,-0.99996,0.0,0.00465]
[1780512554851,75.23,65968.52,14.1,-0.99996,0.0,0.00466]
[1780512555859,75.23,65967.57,14.1,-0.99996,0.0,0.00465]
[1780512559948,75.23,65967.72,14.1,-0.99996,0.0,0.00465]
[1780512559979,75.23,65967.35,14.1,-0.99996,0.0,0.00465]
[1780512560917,75.23,65959.7,14.1,-0.99996,0.0,0.00458]
[1780512561923,75.23,65956.55,14.1,-0.99996,0.0,0.00455]
[1780512562931,75.23,65955.61,14.1,-0.99996,0.0,0.00454]
[1780512563939,75.23,65954.12,14.1,-0.99996,0.0,0.00452]
[1780512564946,75.23,65956.27,14.1,-0.99996,0.0,0.00454]
[1780512566960,75.23,65954.33,14.1,-0.99996,0.0,0.00453]
[1780512567967,75.23,65955.48,14.1,-0.99996,0.0,0.00454]
[1780512569981,75.23,65950.07,14.1,-0.99996,0.0,0.00449]
[1780512570991,75.23,65958.01,14.1,-0.99996,0.0,0.00456]
[1780512571998,75.23,65964.92,14.1,-0.99996,0.0,0.00458]
[1780512573005,75.23,65967.81,14.1,-0.99996,0.0,0.00461]
[1780512574012,75.23,65974.19,14.1,-0.99996,0.0,0.00467]
[1780512575019,75.23,65976.68,14.1,-0.99996,0.0,0.00469]
[1780512576025,75.23,65975.77,14.1,-0.99996,0.0,0.00468]
[1780512577033,75.23,65976.6,14.1,-0.99996,0.0,0.00469]
[1780512580054,75.23,65971.67,14.1,-0.99996,0.0,0.00464]
[1780512581062,75.23,65966.11,14.1,-0.99996,0.0,0.00459]
[1780512582068,75.23,65963.89,14.1,-0.99996,0.0,0.00457]
[1780512584082,75.23,65964.35,14.1,-0.99996,0.0,0.00457]
[1780512586096,75.23,65963.94,14.1,-0.99996,0.0,0.00457]
[1780512588110,75.23,65960.77,14.1,-0.99996,0.0,0.00454]
[1780512590124,75.23,65966.74,14.1,-0.99996,0.0,0.0046]
[1780512591131,75.23,65970.7,14.1,-0.99996,0.0,0.00463]
[1780512592138,75.23,65971.03,14.1,-0.99996,0.0,0.00464]
[1780512593145,75.23,65970.61,14.1,-0.99996,0.0,0.00463]
[1780512595159,75.23,65965.97,14.1,-0.99996,0.0,0.00459]
[1780512596166,75.23,65963.48,14.1,-0.99996,0.0,0.00456]
[1780512597173,75.23,65964.0,14.1,-0.99996,0.0,0.00457]
[1780512598189,75.23,65959.18,14.1,-0.99996,0.0,0.00452]
[1780512599189,75.23,65962.25,14.1,-0.99996,0.0,0.00455]
[1780512600196,75.23,65967.74,14.1,-0.99996,0.0,0.0046]
[1780512601203,75.23,65968.61,14.1,-0.99996,0.0,0.00461]
[1780512602211,75.23,65969.54,14.1,-0.99996,0.0,0.00462]
[1780512604224,75.23,65969.94,14.1,-0.99996,0.0,0.00463]
[1780512606238,75.23,65969.53,14.1,-0.99996,0.0,0.00462]
[1780512610934,75.23,65974.6,14.1,-0.99996,0.0,0.00467]
[1780512611627,75.23,65978.79,14.1,-0.99996,0.0,0.00471]
[1780512612280,75.23,65981.52,14.1,-0.99996,0.0,0.00474]
[1780512614294,75.23,65982.3,14.1,-0.99996,0.0,0.00474]
[1780512615869,75.23,65982.3,14.1,-0.99996,0.0,0.00474]
[1780512615916,75.23,65989.45,14.1,-0.99995,0.0,0.00481]
[1780512616307,75.23,65993.68,14.1,-0.99995,0.0,0.00486]
[1780512617315,75.23,65996.16,14.1,-0.99995,0.0,0.00488]
[1780512618207,75.23,65996.16,14.1,-0.99995,0.0,0.00488]
[1780512618324,75.23,65995.26,14.1,-0.99995,0.0,0.00487]
[1780512619329,75.23,65990.14,14.1,-0.99995,0.0,0.00482]
[1780512620336,75.23,65986.27,14.1,-0.99995,0.0,0.00478]
[1780512622350,75.23,65985.2,14.1,-0.99995,0.0,0.00477]
[1780512623357,75.23,65983.45,14.1,-0.99996,0.0,0.00476]
[1780512624929,75.23,65982.95,14.1,-0.99996,0.0,0.00475]
[1780512628149,75.23,65980.93,14.1,-0.99996,0.0,0.00473]
[1780512629399,75.23,65976.95,14.1,-0.99996,0.0,0.00469]
[1780512630407,75.23,65977.72,14.1,-0.99996,0.0,0.0047]
[1780512631413,75.23,65983.02,14.1,-0.99996,0.0,0.0047]
[1780512632217,75.23,65983.02,14.1,-0.99996,0.0,0.0047]
[1780512632420,75.23,65993.25,14.1,-0.99995,0.0,0.0048]
[1780512633248,75.23,65993.25,14.1,-0.99995,0.0,0.0048]
[1780512633426,75.23,65998.1,14.1,-0.99995,0.0,0.00485]
[1780512634433,75.23,65998.54,14.1,-0.99995,0.0,0.00485]
[1780512639469,75.23,65999.17,14.1,-0.99995,0.0,0.00486]
[1780512641483,75.23,65998.42,14.1,-0.99995,0.0,0.00485]
[1780512642490,75.23,65998.76,14.1,-0.99995,0.0,0.00486]
[1780512644504,75.23,65999.72,14.1,-0.99995,0.0,0.00487]
[1780512645511,75.23,66000.24,14.1,-0.99995,0.0,0.00487]
[1780512647525,75.23,66009.28,14.1,-0.99995,0.0,0.00496]
[1780512648532,75.23,66012.34,14.1,-0.99995,0.0,0.00499]
[1780512650201,75.23,66013.79,14.1,-0.99995,0.0,0.00501]
[1780512650548,75.23,66014.13,14.1,-0.99995,0.0,0.00501]
[1780512652561,75.23,66013.01,14.1,-0.99995,0.0,0.005]
[1780512653568,75.23,66011.79,14.1,-0.99995,0.0,0.00499]
[1780512654575,75.23,66010.46,14.1,-0.99995,0.0,0.00497]
[1780512655582,75.23,66006.68,14.1,-0.99995,0.0,0.00494]
[1780512656589,75.23,66005.97,14.1,-0.99995,0.0,0.00493]
[1780512657596,75.23,66003.85,14.1,-0.99995,0.0,0.00491]
[1780512658604,75.23,66004.9,14.1,-0.99995,0.0,0.00492]
[1780512659611,75.23,65998.17,14.1,-0.99995,0.0,0.00485]
[1780512660618,75.23,65989.99,14.1,-0.99995,0.0,0.00477]
[1780512661625,75.23,65991.91,14.1,-0.99995,0.0,0.00479]
[1780512662905,75.23,65993.83,14.1,-0.99995,0.0,0.00481]
[1780512663640,75.23,65991.48,14.1,-0.99995,0.0,0.00478]
[1780512664647,75.23,65990.86,14.1,-0.99995,0.0,0.00478]
[1780512666661,75.23,65993.03,14.1,-0.99995,0.0,0.0048]
[1780512667668,75.23,65991.79,14.1,-0.99995,0.0,0.00479]
[1780512669682,75.23,65990.83,14.1,-0.99995,0.0,0.00478]
[1780512670689,75.23,65991.12,14.1,-0.99995,0.0,0.00478]
[1780512671696,75.23,65992.32,14.1,-0.99995,0.0,0.00479]
[1780512672703,75.23,66004.2,14.1,-0.99995,0.0,0.00491]
[1780512673710,75.23,66005.13,14.1,-0.99995,0.0,0.00492]
[1780512674717,75.23,66009.76,14.1,-0.99995,0.0,0.00497]
[1780512675724,75.23,66009.29,14.1,-0.99995,0.0,0.00496]
[1780512679752,75.23,66009.83,14.1,-0.99995,0.0,0.00497]
[1780512682780,75.23,66009.28,14.1,-0.99995,0.0,0.00496]
[1780512683787,75.23,65995.01,14.1,-0.99995,0.0,0.00482]
[1780512684880,75.23,65995.01,14.1,-0.99995,0.0,0.00482]
[1780512684927,75.23,65994.35,14.1,-0.99995,0.0,0.00481]
[1780512685801,75.23,65987.69,14.1,-0.99996,0.0,0.00475]
[1780512686808,75.23,65986.51,14.1,-0.99996,0.0,0.00474]
[1780512687815,75.23,65985.02,14.1,-0.99996,0.0,0.00472]
[1780512688822,75.23,65982.01,14.1,-0.99996,0.0,0.00469]
[1780512689829,75.23,65984.56,14.1,-0.99996,0.0,0.00472]
[1780512690836,75.23,65996.71,14.1,-0.99995,0.0,0.00484]
[1780512691843,75.23,66001.44,14.1,-0.99995,0.0,0.00483]
[1780512692850,75.23,66001.77,14.1,-0.99995,0.0,0.00484]
[1780512693857,75.23,66003.13,14.1,-0.99995,0.0,0.00485]
[1780512694864,75.23,66003.85,14.1,-0.99995,0.0,0.00486]
[1780512695871,75.23,66005.32,14.1,-0.99995,0.0,0.00487]
[1780512696878,75.23,66004.85,14.1,-0.99995,0.0,0.00487]
[1780512697885,75.23,66006.68,14.1,-0.99995,0.0,0.00488]
[1780512699133,75.23,66006.68,14.1,-0.99995,0.0,0.00488]
[1780512699171,75.23,66010.78,14.1,-0.99995,0.0,0.00493]
[1780512699900,75.23,66021.47,14.1,-0.99995,0.0,0.00503]
[1780512700907,75.23,66021.49,14.1,-0.99995,0.0,0.00504]
[1780512701914,75.23,66023.85,14.1,-0.99995,0.0,0.00506]
[1780512702921,75.23,66023.54,14.1,-0.99995,0.0,0.00506]
[1780512703928,75.23,66024.0,14.1,-0.99995,0.0,0.00506]
[1780512705942,75.23,66022.5,14.1,-0.99995,0.0,0.00505]
[1780512706949,75.23,66023.19,14.1,-0.99995,0.0,0.00505]
[1780512708302,75.23,66023.19,14.1,-0.99995,0.0,0.00505]
[1780512708963,75.23,66020.9,14.1,-0.99995,0.0,0.00503]
[1780512709970,75.23,66018.91,14.1,-0.99995,0.0,0.00501]
[1780512710977,75.23,66015.24,14.1,-0.99995,0.0,0.00497]
[1780512711984,75.23,66015.55,14.1,-0.99995,0.0,0.00497]
[1780512712991,75.23,66014.68,14.1,-0.99995,0.0,0.00497]
[1780512713998,75.23,66009.02,14.1,-0.99995,0.0,0.00491]
[1780512715007,75.23,66004.64,14.1,-0.99995,0.0,0.00486]
[1780512716015,75.23,66003.77,14.1,-0.99995,0.0,0.00486]
[1780512717021,75.23,66004.15,14.1,-0.99995,0.0,0.00486]
[1780512718028,75.23,66004.59,14.1,-0.99995,0.0,0.00486]
[1780512719035,75.23,66004.19,14.1,-0.99995,0.0,0.00486]
[1780512721049,75.23,66004.66,14.1,-0.99995,0.0,0.00486]
[1780512723063,75.23,66004.15,14.1,-0.99995,0.0,0.00486]
[1780512724072,75.23,66005.69,14.1,-0.99995,0.0,0.00487]
[1780512725159,75.23,66003.26,14.1,-0.99995,0.0,0.00485]
[1780512726088,75.23,65997.86,14.1,-0.99995,0.0,0.0048]
[1780512727094,75.23,65996.85,14.1,-0.99995,0.0,0.00479]
[1780512728101,75.23,65994.46,14.1,-0.99996,0.0,0.00476]
[1780512729108,75.23,65990.01,14.1,-0.99996,0.0,0.00472]
[1780512731122,75.23,65990.4,14.1,-0.99996,0.0,0.00472]
[1780512732129,75.23,65990.94,14.1,-0.99996,0.0,0.00473]
[1780512734143,75.23,65991.42,14.1,-0.99996,0.0,0.00473]
[1780512735150,75.23,65991.73,14.1,-0.99996,0.0,0.00474]
[1780512736157,75.23,65992.29,14.1,-0.99996,0.0,0.00474]
[1780512736715,75.23,65992.29,14.1,-0.99996,0.0,0.00474]
[1780512737164,75.23,65989.58,14.1,-0.99996,0.0,0.00472]
[1780512738171,75.23,65986.17,14.1,-0.99996,0.0,0.00468]
[1780512740185,75.23,65986.15,14.1,-0.99996,0.0,0.00468]
[1780512741192,75.23,65986.98,14.1,-0.99996,0.0,0.00469]
[1780512743206,75.23,65988.27,14.1,-0.99996,0.0,0.0047]
[1780512744214,75.23,65987.26,14.1,-0.99996,0.0,0.00469]
[1780512745221,75.23,65986.16,14.1,-0.99996,0.0,0.00468]
[1780512746228,75.23,65984.5,14.1,-0.99996,0.0,0.00467]
[1780512746851,75.23,65984.5,14.1,-0.99996,0.0,0.00467]
[1780512747235,75.23,65973.82,14.1,-0.99996,0.0,0.00457]
[1780512748246,75.23,65970.36,14.1,-0.99996,0.0,0.00453]
[1780512749253,75.23,65970.96,14.1,-0.99996,0.0,0.00454]
[1780512750260,75.23,65973.65,14.1,-0.99996,0.0,0.00456]
[1780512751267,75.23,65974.05,14.1,-0.99996,0.0,0.00452]
[1780512752274,75.23,65972.39,14.1,-0.99996,0.0,0.0045]
[1780512753281,75.23,65968.56,14.1,-0.99996,0.0,0.00447]
[1780512754288,75.23,65966.86,14.1,-0.99996,0.0,0.00445]
[1780512759084,75.23,65966.75,14.1,-0.99996,0.0,0.00445]
[1780512759323,75.23,65959.65,14.1,-0.99996,0.0,0.00439]
[1780512760330,75.23,65955.92,14.1,-0.99996,0.0,0.00435]
[1780512761337,75.23,65950.52,14.1,-0.99996,0.0,0.00431]
[1780512762343,75.23,65952.51,14.1,-0.99996,0.0,0.00432]
[1780512763351,75.23,65956.28,14.1,-0.99996,0.0,0.00436]
[1780512764358,75.23,65958.5,14.1,-0.99996,0.0,0.00438]
[1780512765364,75.23,65960.52,14.1,-0.99996,0.0,0.0044]
[1780512766372,75.23,65961.72,14.1,-0.99996,0.0,0.00441]
[1780512768386,75.23,65962.57,14.1,-0.99996,0.0,0.00441]
[1780512769394,75.23,65963.21,14.1,-0.99996,0.0,0.00442]
[1780512771285,75.23,65963.21,14.1,-0.99996,0.0,0.00442]
[1780512771360,75.23,65965.75,14.1,-0.99996,0.0,0.00444]
[1780512771407,75.23,65973.37,14.1,-0.99996,0.0,0.00451]
[1780512772414,75.23,65977.3,14.1,-0.99996,0.0,0.00455]
[1780512778233,75.23,65977.23,14.1,-0.99996,0.0,0.00455]
[1780512779463,75.23,65979.89,14.1,-0.99996,0.0,0.00458]
[1780512780470,75.23,65984.47,14.1,-0.99996,0.0,0.00462]
[1780512781654,75.23,65987.24,14.1,-0.99996,0.0,0.00464]
[1780512782484,75.23,65986.55,14.1,-0.99996,0.0,0.00464]
[1780512784498,75.23,65985.3,14.1,-0.99996,0.0,0.00463]
[1780512785505,75.23,65984.26,14.1,-0.99996,0.0,0.00462]
[1780512786512,75.23,65983.16,14.1,-0.99996,0.0,0.00461]
[1780512787519,75.23,65983.97,14.1,-0.99996,0.0,0.00461]
[1780512789533,75.23,65983.15,14.1,-0.99996,0.0,0.00461]
[1780512790540,75.23,65982.61,14.1,-0.99996,0.0,0.0046]
[1780512791547,75.23,65978.83,14.1,-0.99996,0.0,0.00457]
[1780512792554,75.23,65978.39,14.1,-0.99996,0.0,0.00456]
[1780512795575,75.23,65969.41,14.1,-0.99996,0.0,0.00448]
[1780512796581,75.23,65968.31,14.1,-0.99996,0.0,0.00447]
[1780512799603,75.23,65969.81,14.1,-0.99996,0.0,0.00448]
[1780512801617,75.23,65970.65,14.1,-0.99996,0.0,0.00449]
[1780512802624,75.23,65971.36,14.1,-0.99996,0.0,0.0045]
[1780512803631,75.23,65971.71,14.1,-0.99996,0.0,0.0045]
[1780512804638,75.23,65970.75,14.1,-0.99996,0.0,0.00449]
[1780512805645,75.23,65971.58,14.1,-0.99996,0.0,0.0045]
[1780512808666,75.23,65970.73,14.1,-0.99996,0.0,0.00449]
[1780512809673,75.23,65971.24,14.1,-0.99996,0.0,0.00449]
[1780512811687,75.23,65971.2,14.1,-0.99996,0.0,0.00445]
[1780512813700,75.23,65972.51,14.1,-0.99996,0.0,0.00446]
[1780512814708,75.23,65961.85,14.1,-0.99996,0.0,0.00436]
[1780512815717,75.23,65960.58,14.1,-0.99996,0.0,0.00435]
[1780512816724,75.23,65963.03,14.1,-0.99996,0.0,0.00437]
[1780512817731,75.23,65963.43,14.1,-0.99996,0.0,0.00438]
[1780512819745,75.23,65962.04,14.1,-0.99996,0.0,0.00436]
[1780512820751,75.23,65958.17,14.1,-0.99996,0.0,0.00433]
[1780512821759,75.23,65954.04,14.1,-0.99996,0.0,0.00429]
[1780512823773,75.23,65954.66,14.1,-0.99996,0.0,0.0043]
[1780512824780,75.23,65956.37,14.1,-0.99996,0.0,0.00431]
[1780512827801,75.23,65958.34,14.1,-0.99996,0.0,0.00433]
[1780512829815,75.23,65959.16,14.1,-0.99996,0.0,0.00434]
[1780512830822,75.23,65958.81,14.1,-0.99996,0.0,0.00433]
[1780512830822,75.23,65958.81,14.1,-0.99996,0.0,0.00433]
[1780512834849,75.23,65963.63,14.1,-0.99996,0.0,0.00438]
[1780512835857,75.23,65967.48,14.1,-0.99996,0.0,0.00441]
[1780512837871,75.23,65968.72,14.1,-0.99996,0.0,0.00442]
[1780512840892,75.23,65970.5,14.1,-0.99996,0.0,0.00444]
[1780512841899,75.23,65973.44,14.1,-0.99996,0.0,0.00447]
[1780512842906,75.23,65974.93,14.1,-0.99996,0.0,0.00448]
[1780512843913,75.23,65977.96,14.1,-0.99996,0.0,0.00451]
[1780512845927,75.23,65978.57,14.1,-0.99996,0.0,0.00451]
[1780512846934,75.23,65977.29,14.1,-0.99996,0.0,0.0045]
[1780512847941,75.23,65980.28,14.1,-0.99996,0.0,0.00453]
[1780512850961,75.23,65979.65,14.1,-0.99996,0.0,0.00452]
[1780512851969,75.23,65980.72,14.1,-0.99996,0.0,0.00453]
[1780512852976,75.23,65980.01,14.1,-0.99996,0.0,0.00453]
[1780512853983,75.23,65980.52,14.1,-0.99996,0.0,0.00453]
[1780512859018,75.23,65980.45,14.1,-0.99996,0.0,0.00453]
[1780512860579,75.23,65980.59,14.1,-0.99996,0.0,0.00453]
[1780512861034,75.23,65990.49,14.1,-0.99996,0.0,0.00463]
[1780512861609,75.23,65990.49,14.1,-0.99996,0.0,0.00463]
[1780512862041,75.23,65998.35,14.1,-0.99996,0.0,0.0047]
[1780512863048,75.23,66000.15,14.1,-0.99996,0.0,0.00472]
[1780512864118,75.23,66000.15,14.1,-0.99996,0.0,0.00472]
[1780512864161,75.23,65995.67,14.1,-0.99996,0.0,0.00468]
[1780512865062,75.23,65993.1,14.1,-0.99996,0.0,0.00465]
[1780512866070,75.23,65995.76,14.1,-0.99996,0.0,0.00468]
[1780512867077,75.23,65996.78,14.1,-0.99996,0.0,0.00469]
[1780512868084,75.23,65994.99,14.1,-0.99996,0.0,0.00467]
[1780512869090,75.23,65994.61,14.1,-0.99996,0.0,0.00467]
[1780512870098,75.23,65995.31,14.1,-0.99996,0.0,0.00467]
[1780512871105,75.23,65997.1,14.1,-0.99996,0.0,0.00464]
[1780512872112,75.23,65997.7,14.1,-0.99996,0.0,0.00465]
[1780512873119,75.23,65998.56,14.1,-0.99996,0.0,0.00466]
[1780512874128,75.23,66004.36,14.1,-0.99996,0.0,0.00471]
[1780512875134,75.23,66001.79,14.1,-0.99996,0.0,0.00469]
[1780512877147,75.23,66001.42,14.1,-0.99996,0.0,0.00468]
[1780512878155,75.23,66002.83,14.1,-0.99996,0.0,0.0047]
[1780512879163,75.23,66003.36,14.1,-0.99996,0.0,0.0047]
[1780512880169,75.23,66002.19,14.1,-0.99996,0.0,0.00469]
[1780512881176,75.23,65995.73,14.1,-0.99996,0.0,0.00463]
[1780512882183,75.23,65995.57,14.1,-0.99996,0.0,0.00463]
[1780512883190,75.23,65994.6,14.1,-0.99996,0.0,0.00462]
[1780512884196,75.23,65993.52,14.1,-0.99996,0.0,0.00461]
[1780512885204,75.23,65992.93,14.1,-0.99996,0.0,0.0046]
[1780512886211,75.23,65991.05,14.1,-0.99996,0.0,0.00458]
[1780512887218,75.23,65991.76,14.1,-0.99996,0.0,0.00459]
[1780512888225,75.23,65992.46,14.1,-0.99996,0.0,0.0046]
[1780512889232,75.23,65994.7,14.1,-0.99996,0.0,0.00462]
[1780512890239,75.23,65995.66,14.1,-0.99996,0.0,0.00463]
[1780512895274,75.23,65995.83,14.1,-0.99996,0.0,0.00463]
[1780512896281,75.23,65995.48,14.1,-0.99996,0.0,0.00463]
[1780512897288,75.23,65994.97,14.1,-0.99996,0.0,0.00462]
[1780512898295,75.23,65994.28,14.1,-0.99996,0.0,0.00461]
[1780512899302,75.23,65991.37,14.1,-0.99996,0.0,0.00459]
[1780512899513,75.23,65991.37,14.1,-0.99996,0.0,0.00459]
[1780512900309,75.23,65987.03,14.1,-0.99996,0.0,0.00455]
[1780512900523,75.23,65987.03,14.1,-0.99996,0.0,0.00455]
[1780512901316,75.23,65985.39,14.1,-0.99996,0.0,0.00453]
[1780512902331,75.23,65973.67,14.1,-0.99996,0.0,0.00442]
[1780512903335,75.23,65975.85,14.1,-0.99996,0.0,0.00444]
[1780512904299,75.23,65975.85,14.1,-0.99996,0.0,0.00444]
[1780512904362,75.23,65974.4,14.1,-0.99996,0.0,0.00443]
[1780512905360,75.23,65966.55,14.1,-0.99996,0.0,0.00436]
[1780512905523,75.23,65966.55,14.1,-0.99996,0.0,0.00436]
[1780512906368,75.23,65966.4,14.1,-0.99996,0.0,0.00436]
[1780512907375,75.23,65964.91,14.1,-0.99996,0.0,0.00434]
[1780512909398,75.23,65955.04,14.1,-0.99996,0.0,0.00426]
[1780512910405,75.23,65951.23,14.1,-0.99996,0.0,0.00422]
[1780512911412,75.23,65957.16,14.1,-0.99996,0.0,0.00427]
[1780512912419,75.23,65956.37,14.1,-0.99996,0.0,0.00427]
[1780512913425,75.23,65955.13,14.1,-0.99996,0.0,0.00426]
[1780512914433,75.23,65961.0,14.1,-0.99996,0.0,0.00431]
[1780512915439,75.23,65964.85,14.1,-0.99996,0.0,0.00434]
[1780512916447,75.23,65965.04,14.1,-0.99996,0.0,0.00434]
[1780512918461,75.23,65966.75,14.1,-0.99996,0.0,0.00436]
[1780512919468,75.23,65966.41,14.1,-0.99996,0.0,0.00436]
[1780512921482,75.23,65969.15,14.1,-0.99996,0.0,0.00438]
[1780512925510,75.23,65970.52,14.1,-0.99996,0.0,0.00439]
[1780512926517,75.23,65971.6,14.1,-0.99996,0.0,0.0044]
[1780512927524,75.23,65971.08,14.1,-0.99996,0.0,0.0044]
[1780512928531,75.23,65973.36,14.1,-0.99996,0.0,0.00442]
[1780512929538,75.23,65973.94,14.1,-0.99996,0.0,0.00443]
[1780512930545,75.23,65980.68,14.1,-0.99996,0.0,0.00449]
[1780512931552,75.23,65983.94,14.1,-0.99996,0.0,0.00447]
[1780512932558,75.23,65983.44,14.1,-0.99996,0.0,0.00447]
[1780512933566,75.23,65985.24,14.1,-0.99996,0.0,0.00448]
[1780512937619,75.23,65987.5,14.1,-0.99996,0.0,0.0045]
[1780512938626,75.23,65991.55,14.1,-0.99996,0.0,0.00454]
[1780512939634,75.23,65989.84,14.1,-0.99996,0.0,0.00452]
[1780512941484,75.23,65989.46,14.1,-0.99996,0.0,0.00452]
[1780512942892,75.23,65989.47,14.1,-0.99996,0.0,0.00452]
[1780512942924,75.23,65987.96,14.1,-0.99996,0.0,0.00451]
[1780512943895,75.23,65987.96,14.1,-0.99996,0.0,0.00451]
[1780512943996,75.23,66005.33,14.1,-0.99996,0.0,0.00467]
[1780512944669,75.23,66013.68,14.1,-0.99996,0.0,0.00475]
[1780512945676,75.23,66015.45,14.1,-0.99995,0.0,0.00477]
[1780512947691,75.23,66014.84,14.1,-0.99995,0.0,0.00476]
[1780512949704,75.23,66019.97,14.1,-0.99995,0.0,0.00481]
[1780512950710,75.23,66019.03,14.1,-0.99995,0.0,0.00481]
[1780512951718,75.23,66020.6,14.1,-0.99995,0.0,0.00482]
[1780512956753,75.23,66021.22,14.1,-0.99995,0.0,0.00483]
[1780512957760,75.23,66015.09,14.1,-0.99995,0.0,0.00477]
[1780512958767,75.23,66013.3,14.1,-0.99996,0.0,0.00475]
[1780512959774,75.23,66012.55,14.1,-0.99996,0.0,0.00474]
[1780512960781,75.23,66010.33,14.1,-0.99996,0.0,0.00472]
[1780512961789,75.23,66019.04,14.1,-0.99995,0.0,0.00481]
[1780512962796,75.23,66020.03,14.1,-0.99995,0.0,0.00481]
[1780512963803,75.23,66021.44,14.1,-0.99995,0.0,0.00483]
[1780512964810,75.23,66022.29,14.1,-0.99995,0.0,0.00484]
[1780512965817,75.23,66019.83,14.1,-0.99995,0.0,0.00481]
[1780512966824,75.23,66022.57,14.1,-0.99995,0.0,0.00484]
[1780512967831,75.23,66026.11,14.1,-0.99995,0.0,0.00488]
[1780512968915,75.23,66026.11,14.1,-0.99995,0.0,0.00488]
[1780512968983,75.23,66027.27,14.1,-0.99995,0.0,0.00489]
[1780512969845,75.23,66034.21,14.1,-0.99995,0.0,0.00496]
[1780512970852,75.23,66035.87,14.1,-0.99995,0.0,0.00497]
[1780512971859,75.23,66037.13,14.1,-0.99995,0.0,0.00499]
[1780512972866,75.23,66038.05,14.1,-0.99995,0.0,0.005]
[1780512973874,75.23,66037.04,14.1,-0.99995,0.0,0.00499]
[1780512975888,75.23,66037.85,14.1,-0.99995,0.0,0.00499]
[1780512976895,75.23,66038.23,14.1,-0.99995,0.0,0.005]
[1780512977902,75.23,66045.28,14.1,-0.99995,0.0,0.00507]
[1780512978909,75.23,66046.8,14.1,-0.99995,0.0,0.00509]
[1780512980923,75.23,66041.67,14.1,-0.99995,0.0,0.00503]
[1780512981931,75.23,66036.02,14.1,-0.99995,0.0,0.00498]
[1780512983450,75.23,66036.02,14.1,-0.99995,0.0,0.00498]
[1780512983541,75.23,66032.31,14.1,-0.99995,0.0,0.00494]
[1780512984589,75.23,66032.31,14.1,-0.99995,0.0,0.00494]
[1780512983944,75.23,66031.28,14.1,-0.99995,0.0,0.00493]
[1780512984951,75.23,66033.05,14.1,-0.99995,0.0,0.00495]
[1780512986965,75.23,66032.02,14.1,-0.99995,0.0,0.00494]
[1780512988979,75.23,66031.25,14.1,-0.99995,0.0,0.00493]
[1780512990340,75.23,66030.96,14.1,-0.99995,0.0,0.00492]
[1780512990993,75.23,66030.05,14.1,-0.99995,0.0,0.00492]
[1780512992000,75.23,66030.32,14.1,-0.99995,0.0,0.00487]
[1780512993007,75.23,66029.94,14.1,-0.99995,0.0,0.00486]
[1780512994017,75.23,66027.18,14.1,-0.99995,0.0,0.00484]
[1780512995021,75.23,66027.84,14.1,-0.99995,0.0,0.00484]
[1780512996030,75.23,66033.7,14.1,-0.99995,0.0,0.0049]
[1780512997038,75.23,66035.73,14.1,-0.99995,0.0,0.00492]
[1780512998045,75.23,66032.21,14.1,-0.99995,0.0,0.00489]
[1780512999052,75.23,66033.36,14.1,-0.99995,0.0,0.0049]
[1780513001066,75.23,66034.16,14.1,-0.99995,0.0,0.00491]
[1780513003147,75.23,66034.19,14.1,-0.99995,0.0,0.00491]
[1780513003158,75.23,66030.06,14.1,-0.99995,0.0,0.00486]
[1780513004087,75.23,66015.5,14.1,-0.99996,0.0,0.00472]
[1780513005094,75.23,66010.35,14.1,-0.99996,0.0,0.00467]
[1780513006101,75.23,66009.72,14.1,-0.99996,0.0,0.00466]
[1780513007108,75.23,66002.97,14.1,-0.99996,0.0,0.0046]
[1780513007758,75.23,66002.97,14.1,-0.99996,0.0,0.0046]
[1780513008115,75.23,65997.84,14.1,-0.99996,0.0,0.00455]
[1780513009540,75.23,65997.84,14.1,-0.99996,0.0,0.00455]
[1780513009123,75.23,65994.85,14.1,-0.99996,0.0,0.00452]
[1780513010130,75.23,65989.29,14.1,-0.99996,0.0,0.00447]
[1780513011137,75.23,65986.48,14.1,-0.99996,0.0,0.00445]
[1780513012144,75.23,65986.03,14.1,-0.99996,0.0,0.00444]
[1780513014158,75.23,65987.32,14.1,-0.99996,0.0,0.00445]
[1780513015165,75.23,65989.75,14.1,-0.99996,0.0,0.00448]
[1780513019400,75.23,65990.18,14.1,-0.99996,0.0,0.00448]
[1780513022219,75.23,65991.28,14.1,-0.99996,0.0,0.00449]
[1780513023226,75.23,65990.45,14.1,-0.99996,0.0,0.00448]
[1780513024233,75.23,65985.72,14.1,-0.99996,0.0,0.00444]
[1780513025240,75.23,65979.45,14.1,-0.99996,0.0,0.00438]
[1780513026248,75.23,65979.65,14.1,-0.99996,0.0,0.00438]
[1780513027254,75.23,65982.51,14.1,-0.99996,0.0,0.00441]
[1780513028261,75.23,65983.5,14.1,-0.99996,0.0,0.00442]
[1780513029268,75.23,65982.81,14.1,-0.99996,0.0,0.00441]
[1780513030275,75.23,65983.35,14.1,-0.99996,0.0,0.00442]
[1780513031282,75.23,65984.88,14.1,-0.99996,0.0,0.00443]
[1780513033300,75.23,65986.93,14.1,-0.99996,0.0,0.00445]
[1780513035314,75.23,65987.63,14.1,-0.99996,0.0,0.00446]
[1780513037328,75.23,65989.78,14.1,-0.99996,0.0,0.00448]
[1780513038335,75.23,65992.79,14.1,-0.99996,0.0,0.0045]
[1780513040349,75.23,65993.86,14.1,-0.99996,0.0,0.00451]
[1780513041356,75.23,65994.81,14.1,-0.99996,0.0,0.00452]
[1780513042363,75.23,65992.46,14.1,-0.99996,0.0,0.0045]
[1780513043370,75.23,65989.82,14.1,-0.99996,0.0,0.00448]
[1780513044491,75.23,65989.19,14.1,-0.99996,0.0,0.00447]
[1780513046390,75.23,65988.21,14.1,-0.99996,0.0,0.00446]
[1780513047400,75.23,65983.68,14.1,-0.99996,0.0,0.00442]
[1780513048405,75.23,65978.21,14.1,-0.99996,0.0,0.00437]
[1780513049413,75.23,65976.72,14.1,-0.99996,0.0,0.00436]
[1780513050421,75.23,65977.6,14.1,-0.99996,0.0,0.00437]
[1780513053441,75.23,65976.36,14.1,-0.99996,0.0,0.00431]
[1780513054448,75.23,65975.44,14.1,-0.99996,0.0,0.0043]
[1780513056462,75.23,65976.09,14.1,-0.99996,0.0,0.00431]
[1780513057455,75.23,65976.09,14.1,-0.99996,0.0,0.00431]
[1780513057477,75.23,65970.13,14.1,-0.99996,0.0,0.00425]
[1780513058613,75.23,65970.13,14.1,-0.99996,0.0,0.00425]
[1780513058646,75.23,65952.6,14.1,-0.99996,0.0,0.0041]
[1780513059488,75.23,65951.38,14.1,-0.99996,0.0,0.00409]
[1780513060495,75.23,65951.08,14.1,-0.99996,0.0,0.00409]
[1780513061502,75.23,65949.82,14.1,-0.99996,0.0,0.00408]
[1780513062509,75.23,65951.88,14.1,-0.99996,0.0,0.00409]
[1780513063516,75.23,65954.5,14.1,-0.99996,0.0,0.00412]
[1780513065529,75.23,65959.72,14.1,-0.99996,0.0,0.00416]
[1780513066537,75.23,65960.63,14.1,-0.99996,0.0,0.00417]
[1780513068551,75.23,65960.62,14.1,-0.99996,0.0,0.00417]
[1780513072579,75.23,65959.44,14.1,-0.99996,0.0,0.00416]
[1780513074593,75.23,65962.58,14.1,-0.99996,0.0,0.00419]
[1780513075600,75.23,65961.96,14.1,-0.99996,0.0,0.00418]
[1780513076607,75.23,65961.46,14.1,-0.99996,0.0,0.00418]
[1780513078621,75.23,65962.53,14.1,-0.99996,0.0,0.00419]
[1780513079628,75.23,65961.99,14.1,-0.99996,0.0,0.00418]
[1780513081642,75.23,65958.99,14.1,-0.99996,0.0,0.00416]
[1780513082649,75.23,65959.45,14.1,-0.99996,0.0,0.00416]
[1780513083656,75.23,65959.91,14.1,-0.99996,0.0,0.00416]
[1780513084612,75.23,65959.91,14.1,-0.99996,0.0,0.00416]
[1780513084664,75.23,65962.58,14.1,-0.99996,0.0,0.00419]
[1780513085670,75.23,65975.94,14.1,-0.99996,0.0,0.0043]
[1780513086268,75.23,65975.94,14.1,-0.99996,0.0,0.0043]
[1780513086677,75.23,65984.82,14.1,-0.99996,0.0,0.00438]
[1780513087684,75.23,65987.2,14.1,-0.99996,0.0,0.00441]
[1780513088691,75.23,65988.35,14.1,-0.99996,0.0,0.00442]
[1780513089698,75.23,65990.89,14.1,-0.99996,0.0,0.00444]
[1780513090708,75.23,65991.41,14.1,-0.99996,0.0,0.00444]
[1780513092719,75.23,65990.93,14.1,-0.99996,0.0,0.00444]
[1780513093726,75.23,65986.82,14.1,-0.99996,0.0,0.0044]
[1780513094733,75.23,65985.12,14.1,-0.99996,0.0,0.00439]
[1780513096009,75.23,65986.26,14.1,-0.99996,0.0,0.0044]
[1780513097754,75.23,65986.76,14.1,-0.99996,0.0,0.0044]
[1780513101782,75.23,65985.9,14.1,-0.99996,0.0,0.00439]
[1780513102789,75.23,65988.48,14.1,-0.99996,0.0,0.00442]
[1780513103796,75.23,65991.33,14.1,-0.99996,0.0,0.00444]
[1780513104803,75.23,65990.92,14.1,-0.99996,0.0,0.00444]
[1780513106817,75.23,65988.33,14.1,-0.99996,0.0,0.00442]
[1780513107824,75.23,65987.72,14.1,-0.99996,0.0,0.00441]
[1780513109838,75.23,65988.26,14.1,-0.99996,0.0,0.00442]
[1780513110845,75.23,65988.84,14.1,-0.99996,0.0,0.00442]
[1780513113865,75.23,65989.03,14.1,-0.99996,0.0,0.00438]
[1780513114873,75.23,65984.61,14.1,-0.99996,0.0,0.00434]
[1780513115880,75.23,65983.62,14.1,-0.99996,0.0,0.00433]
[1780513117894,75.23,65990.61,14.1,-0.99996,0.0,0.00439]
[1780513119466,75.23,65994.95,14.1,-0.99996,0.0,0.00443]
[1780513120915,75.23,65993.9,14.1,-0.99996,0.0,0.00442]
[1780513121923,75.23,65992.14,14.1,-0.99996,0.0,0.0044]
[1780513122931,75.23,65990.02,14.1,-0.99996,0.0,0.00438]
[1780513123938,75.23,65980.22,14.1,-0.99996,0.0,0.0043]
[1780513124945,75.23,65980.16,14.1,-0.99996,0.0,0.0043]
[1780513127966,75.23,65981.42,14.1,-0.99996,0.0,0.00431]
[1780513129980,75.23,65972.62,14.1,-0.99996,0.0,0.00423]
[1780513130987,75.23,65966.48,14.1,-0.99996,0.0,0.00418]
[1780513131994,75.23,65965.6,14.1,-0.99996,0.0,0.00417]
[1780513135015,75.23,65966.37,14.1,-0.99996,0.0,0.00417]
[1780513136022,75.23,65967.18,14.1,-0.99996,0.0,0.00418]
[1780513137029,75.23,65966.43,14.1,-0.99996,0.0,0.00418]
[1780513138036,75.23,65965.37,14.1,-0.99996,0.0,0.00417]
[1780513139042,75.23,65966.78,14.1,-0.99996,0.0,0.00418]
[1780513140050,75.23,65967.56,14.1,-0.99996,0.0,0.00419]
[1780513141057,75.23,65964.19,14.1,-0.99996,0.0,0.00416]
[1780513142064,75.23,65960.83,14.1,-0.99996,0.0,0.00413]
[1780513143070,75.23,65961.28,14.1,-0.99996,0.0,0.00413]
[1780513144701,75.23,65961.28,14.1,-0.99996,0.0,0.00413]
[1780513144740,75.23,65961.34,14.1,-0.99996,0.0,0.00413]
[1780513145085,75.23,65955.92,14.1,-0.99996,0.0,0.00408]
[1780513146092,75.23,65953.94,14.1,-0.99996,0.0,0.00407]
[1780513147099,75.23,65951.54,14.1,-0.99996,0.0,0.00405]
[1780513148106,75.23,65946.26,14.1,-0.99996,0.0,0.004]
[1780513149304,75.23,65946.26,14.1,-0.99996,0.0,0.004]
[1780513149323,75.23,65945.11,14.1,-0.99996,0.0,0.00399]
[1780513150330,75.23,65945.11,14.1,-0.99996,0.0,0.00399]
[1780513150380,75.23,65938.37,14.1,-0.99996,0.0,0.00394]
[1780513151127,75.23,65934.29,14.1,-0.99996,0.0,0.0039]
[1780513152134,75.23,65934.75,14.1,-0.99996,0.0,0.00391]
[1780513154148,75.23,65935.48,14.1,-0.99996,0.0,0.00391]
[1780513155980,75.23,65935.46,14.1,-0.99996,0.0,0.00391]
[1780513156162,75.23,65937.96,14.1,-0.99996,0.0,0.00393]
[1780513157033,75.23,65937.96,14.1,-0.99996,0.0,0.00393]
[1780513157169,75.23,65942.6,14.1,-0.99996,0.0,0.00397]
[1780513158176,75.23,65943.3,14.1,-0.99996,0.0,0.00398]
[1780513159183,75.23,65947.96,14.1,-0.99996,0.0,0.00402]
[1780513160189,75.23,65949.48,14.1,-0.99996,0.0,0.00403]
[1780513161596,75.23,65949.97,14.1,-0.99996,0.0,0.00403]
[1780513162204,75.23,65955.38,14.1,-0.99996,0.0,0.00408]
[1780513163211,75.23,65957.94,14.1,-0.99996,0.0,0.0041]
[1780513168246,75.23,65958.05,14.1,-0.99996,0.0,0.0041]
[1780513169253,75.23,65962.05,14.1,-0.99996,0.0,0.00414]
[1780513170260,75.23,65962.63,14.1,-0.99996,0.0,0.00414]
[1780513171267,75.23,65962.81,14.1,-0.99996,0.0,0.0041]
[1780513174288,75.23,65963.23,14.1,-0.99996,0.0,0.0041]
[1780513175295,75.23,65955.62,14.1,-0.99996,0.0,0.00404]
[1780513176302,75.23,65955.17,14.1,-0.99996,0.0,0.00404]
[1780513177309,75.23,65957.64,14.1,-0.99996,0.0,0.00406]
[1780513178316,75.23,65961.26,14.1,-0.99996,0.0,0.00409]
[1780513179322,75.23,65962.11,14.1,-0.99996,0.0,0.00409]
[1780513182344,75.23,65963.33,14.1,-0.99996,0.0,0.0041]
[1780513184359,75.23,65963.96,14.1,-0.99996,0.0,0.00411]
[1780513189395,75.23,65963.84,14.1,-0.99996,0.0,0.00411]
[1780513192416,75.23,65964.36,14.1,-0.99996,0.0,0.00411]
[1780513193423,75.23,65965.27,14.1,-0.99996,0.0,0.00412]
[1780513194430,75.23,65960.9,14.1,-0.99996,0.0,0.00408]
[1780513195437,75.23,65960.05,14.1,-0.99996,0.0,0.00408]
[1780513197460,75.23,65954.2,14.1,-0.99996,0.0,0.00403]
[1780513198458,75.23,65952.57,14.1,-0.99996,0.0,0.00401]
[1780513199465,75.23,65955.09,14.1,-0.99996,0.0,0.00403]
[1780513200473,75.23,65955.55,14.1,-0.99996,0.0,0.00404]
[1780513201480,75.23,65955.06,14.1,-0.99996,0.0,0.00403]
[1780513202487,75.23,65954.41,14.1,-0.99996,0.0,0.00403]
[1780513203494,75.23,65947.3,14.1,-0.99996,0.0,0.00397]
[1780513204502,75.23,65947.05,14.1,-0.99996,0.0,0.00397]
[1780513205509,75.23,65946.44,14.1,-0.99996,0.0,0.00396]
[1780513207523,75.23,65947.46,14.1,-0.99996,0.0,0.00397]
[1780513208530,75.23,65948.71,14.1,-0.99996,0.0,0.00398]
[1780513209537,75.23,65950.42,14.1,-0.99996,0.0,0.004]
[1780513210543,75.23,65954.76,14.1,-0.99996,0.0,0.00403]
[1780513211551,75.23,65955.74,14.1,-0.99996,0.0,0.00404]
[1780513213565,75.23,65955.23,14.1,-0.99996,0.0,0.00404]
[1780513214572,75.23,65954.35,14.1,-0.99996,0.0,0.00403]
[1780513215579,75.23,65952.42,14.1,-0.99996,0.0,0.00401]
[1780513219607,75.23,65951.7,14.1,-0.99996,0.0,0.00401]
[1780513220614,75.23,65950.8,14.1,-0.99996,0.0,0.004]
[1780513222628,75.23,65947.16,14.1,-0.99996,0.0,0.00397]
[1780513223635,75.23,65951.46,14.1,-0.99996,0.0,0.004]
[1780513224642,75.23,65952.92,14.1,-0.99996,0.0,0.00402]
[1780513226656,75.23,65947.38,14.1,-0.99996,0.0,0.00397]
[1780513227663,75.23,65948.83,14.1,-0.99996,0.0,0.00398]
[1780513228670,75.23,65949.15,14.1,-0.99996,0.0,0.00398]
[1780513229677,75.23,65952.54,14.1,-0.99996,0.0,0.00401]
[1780513231692,75.23,65952.98,14.1,-0.99996,0.0,0.00397]
[1780513232699,75.23,65951.66,14.1,-0.99996,0.0,0.00396]
[1780513233717,75.23,65950.5,14.1,-0.99996,0.0,0.00395]
[1780513236738,75.23,65950.87,14.1,-0.99996,0.0,0.00396]
[1780513238751,75.23,65951.32,14.1,-0.99996,0.0,0.00396]
[1780513239759,75.23,65952.47,14.1,-0.99996,0.0,0.00397]
[1780513240767,75.23,65960.0,14.1,-0.99996,0.0,0.00403]
[1780513241774,75.23,65959.68,14.1,-0.99996,0.0,0.00403]
[1780513242781,75.23,65959.72,14.1,-0.99996,0.0,0.00403]
[1780513243788,75.23,65960.42,14.1,-0.99996,0.0,0.00404]
[1780513244795,75.23,65965.41,14.1,-0.99996,0.0,0.00408]
[1780513246811,75.23,65965.74,14.1,-0.99996,0.0,0.00408]
[1780513247817,75.23,65968.07,14.1,-0.99996,0.0,0.0041]
[1780513248824,75.23,65970.39,14.1,-0.99996,0.0,0.00412]
[1780513249831,75.23,65970.78,14.1,-0.99996,0.0,0.00412]
[1780513250838,75.23,65969.9,14.1,-0.99996,0.0,0.00412]
[1780513252852,75.23,65969.14,14.1,-0.99996,0.0,0.00411]
[1780513253859,75.23,65964.88,14.1,-0.99996,0.0,0.00407]
[1780513254866,75.23,65965.87,14.1,-0.99996,0.0,0.00408]
[1780513255873,75.23,65966.4,14.1,-0.99996,0.0,0.00409]
[1780513257886,75.23,65964.91,14.1,-0.99996,0.0,0.00407]
[1780513261915,75.23,65965.94,14.1,-0.99996,0.0,0.00408]
[1780513263929,75.23,65964.34,14.1,-0.99996,0.0,0.00407]
[1780513265943,75.23,65963.7,14.1,-0.99996,0.0,0.00406]
[1780513266950,75.23,65960.04,14.1,-0.99996,0.0,0.00403]
[1780513267957,75.23,65948.38,14.1,-0.99996,0.0,0.00394]
[1780513268964,75.23,65939.91,14.1,-0.99996,0.0,0.00387]
[1780513269971,75.23,65931.19,14.1,-0.99996,0.0,0.0038]
[1780513271182,75.23,65931.19,14.1,-0.99996,0.0,0.0038]
[1780513271233,75.23,65926.1,14.1,-0.99996,0.0,0.00376]
[1780513271985,75.23,65921.1,14.1,-0.99997,0.0,0.00372]
[1780513272992,75.23,65919.47,14.1,-0.99997,0.0,0.0037]
[1780513273999,75.23,65914.01,14.1,-0.99997,0.0,0.00366]
[1780513275006,75.23,65911.09,14.1,-0.99997,0.0,0.00364]
[1780513276013,75.23,65910.62,14.1,-0.99997,0.0,0.00364]
[1780513279034,75.23,65909.87,14.1,-0.99997,0.0,0.00363]
[1780513280871,75.23,65909.87,14.1,-0.99997,0.0,0.00363]
[1780513281049,75.23,65906.96,14.1,-0.99997,0.0,0.00361]
[1780513281947,75.23,65906.96,14.1,-0.99997,0.0,0.00361]
[1780513282056,75.23,65900.94,14.1,-0.99997,0.0,0.00356]
[1780513283063,75.23,65899.83,14.1,-0.99997,0.0,0.00355]
[1780513285077,75.23,65899.2,14.1,-0.99997,0.0,0.00355]
[1780513286084,75.23,65900.11,14.1,-0.99997,0.0,0.00356]
[1780513287091,75.23,65901.01,14.1,-0.99997,0.0,0.00356]
[1780513289105,75.23,65899.96,14.1,-0.99997,0.0,0.00356]
[1780513290116,75.23,65899.32,14.1,-0.99997,0.0,0.00355]
[1780513292130,75.23,65900.39,14.1,-0.99997,0.0,0.00352]
[1780513293137,75.23,65902.4,14.1,-0.99997,0.0,0.00353]
[1780513294144,75.23,65902.73,14.1,-0.99997,0.0,0.00354]
[1780513295762,75.23,65902.73,14.1,-0.99997,0.0,0.00354]
[1780513295792,75.23,65898.76,14.1,-0.99997,0.0,0.00351]
[1780513296059,75.23,65898.76,14.1,-0.99997,0.0,0.00351]
[1780513296159,75.23,65909.28,14.1,-0.99997,0.0,0.00359]
[1780513297232,75.23,65909.28,14.1,-0.99997,0.0,0.00359]
[1780513297311,75.23,65920.47,14.1,-0.99997,0.0,0.00367]
[1780513298173,75.23,65931.8,14.1,-0.99996,0.0,0.00376]
[1780513299180,75.23,65935.21,14.1,-0.99996,0.0,0.00379]
[1780513301194,75.23,65939.41,14.1,-0.99996,0.0,0.00382]
[1780513302201,75.23,65936.53,14.1,-0.99996,0.0,0.0038]
[1780513303208,75.23,65938.31,14.1,-0.99996,0.0,0.00381]
[1780513304215,75.23,65938.78,14.1,-0.99996,0.0,0.00382]
[1780513305222,75.23,65939.76,14.1,-0.99996,0.0,0.00382]
[1780513306229,75.23,65940.78,14.1,-0.99996,0.0,0.00383]
[1780513308242,75.23,65941.85,14.1,-0.99996,0.0,0.00384]
[1780513310257,75.23,65942.3,14.1,-0.99996,0.0,0.00384]
[1780513311265,75.23,65941.37,14.1,-0.99996,0.0,0.00384]
[1780513312273,75.23,65940.32,14.1,-0.99996,0.0,0.00383]
[1780513313279,75.23,65940.03,14.1,-0.99996,0.0,0.00383]
[1780513315293,75.23,65941.1,14.1,-0.99996,0.0,0.00383]
[1780513316300,75.23,65943.9,14.1,-0.99996,0.0,0.00386]
[1780513317902,75.23,65944.49,14.1,-0.99996,0.0,0.00386]
[1780513318313,75.23,65945.19,14.1,-0.99996,0.0,0.00387]
[1780513319921,75.23,65944.52,14.1,-0.99996,0.0,0.00386]
[1780513320328,75.23,65944.86,14.1,-0.99996,0.0,0.00386]
[1780513321337,75.23,65945.64,14.1,-0.99996,0.0,0.00387]
[1780513322344,75.23,65944.94,14.1,-0.99996,0.0,0.00387]
[1780513323351,75.23,65945.26,14.1,-0.99996,0.0,0.00387]
[1780513324358,75.23,65944.71,14.1,-0.99996,0.0,0.00386]
[1780513328385,75.23,65944.06,14.1,-0.99996,0.0,0.00386]
[1780513329394,75.23,65943.58,14.1,-0.99996,0.0,0.00385]
[1780513330401,75.23,65945.24,14.1,-0.99996,0.0,0.00387]
[1780513331408,75.23,65944.71,14.1,-0.99996,0.0,0.00386]
[1780513332415,75.23,65940.74,14.1,-0.99996,0.0,0.00383]
[1780513333422,75.23,65938.93,14.1,-0.99996,0.0,0.00382]
[1780513334429,75.23,65938.08,14.1,-0.99996,0.0,0.00381]
[1780513336446,75.23,65934.31,14.1,-0.99996,0.0,0.00378]
[1780513337451,75.23,65935.09,14.1,-0.99996,0.0,0.00379]
[1780513338458,75.23,65936.79,14.1,-0.99996,0.0,0.0038]
[1780513340472,75.23,65950.48,14.1,-0.99996,0.0,0.00391]
[1780513341482,75.23,65941.78,14.1,-0.99996,0.0,0.00384]
[1780513342489,75.23,65939.63,14.1,-0.99996,0.0,0.00382]
[1780513344503,75.23,65941.12,14.1,-0.99996,0.0,0.00383]
[1780513345510,75.23,65938.34,14.1,-0.99996,0.0,0.00381]
[1780513346517,75.23,65940.37,14.1,-0.99996,0.0,0.00383]
[1780513347524,75.23,65942.69,14.1,-0.99996,0.0,0.00385]
[1780513348531,75.23,65941.93,14.1,-0.99996,0.0,0.00384]
[1780513349538,75.23,65942.5,14.1,-0.99996,0.0,0.00385]
[1780513351552,75.23,65943.31,14.1,-0.99996,0.0,0.00381]
[1780513352562,75.23,65944.34,14.1,-0.99996,0.0,0.00382]
[1780513353570,75.23,65943.39,14.1,-0.99996,0.0,0.00381]
[1780513354578,75.23,65952.74,14.1,-0.99996,0.0,0.00389]
[1780513355585,75.23,65956.53,14.1,-0.99996,0.0,0.00392]
[1780513356592,75.23,65960.17,14.1,-0.99996,0.0,0.00395]
[1780513357599,75.23,65958.15,14.1,-0.99996,0.0,0.00393]
[1780513358605,75.23,65955.63,14.1,-0.99996,0.0,0.00391]
[1780513359613,75.23,65954.64,14.1,-0.99996,0.0,0.0039]
[1780513362634,75.23,65953.63,14.1,-0.99996,0.0,0.00389]
[1780513363641,75.23,65954.39,14.1,-0.99996,0.0,0.0039]
[1780513365654,75.23,65953.35,14.1,-0.99996,0.0,0.00389]
[1780513366662,75.23,65955.12,14.1,-0.99996,0.0,0.00391]
[1780513367669,75.23,65956.82,14.1,-0.99996,0.0,0.00392]
[1780513369683,75.23,65959.62,14.1,-0.99996,0.0,0.00394]
[1780513370690,75.23,65962.62,14.1,-0.99996,0.0,0.00397]
[1780513371697,75.23,65963.87,14.1,-0.99996,0.0,0.00398]
[1780513373711,75.23,65964.19,14.1,-0.99996,0.0,0.00398]
[1780513374718,75.23,65963.83,14.1,-0.99996,0.0,0.00398]
[1780513378574,75.23,65963.83,14.1,-0.99996,0.0,0.00398]
[1780513378746,75.23,65967.3,14.1,-0.99996,0.0,0.00401]
[1780513379753,75.23,65961.24,14.1,-0.99996,0.0,0.00396]
[1780513380760,75.23,65955.04,14.1,-0.99996,0.0,0.00391]
[1780513381767,75.23,65954.97,14.1,-0.99996,0.0,0.0039]
[1780513383781,75.23,65955.32,14.1,-0.99996,0.0,0.00391]
[1780513384788,75.23,65953.99,14.1,-0.99996,0.0,0.0039]
[1780513385795,75.23,65950.17,14.1,-0.99996,0.0,0.00387]
[1780513386802,75.23,65949.15,14.1,-0.99996,0.0,0.00386]
[1780513387809,75.23,65945.84,14.1,-0.99996,0.0,0.00383]
[1780513389823,75.23,65944.61,14.1,-0.99996,0.0,0.00382]
[1780513390864,75.23,65944.61,14.1,-0.99996,0.0,0.00382]
[1780513390882,75.23,65943.46,14.1,-0.99996,0.0,0.00381]
[1780513391837,75.23,65932.9,14.1,-0.99997,0.0,0.00373]
[1780513392844,75.23,65925.36,14.1,-0.99997,0.0,0.00367]
[1780513393851,75.23,65923.18,14.1,-0.99997,0.0,0.00365]
[1780513394858,75.23,65927.13,14.1,-0.99997,0.0,0.00368]
[1780513395865,75.23,65933.81,14.1,-0.99996,0.0,0.00374]
[1780513396872,75.23,65937.43,14.1,-0.99996,0.0,0.00376]
[1780513397879,75.23,65948.42,14.1,-0.99996,0.0,0.00385]
[1780513398887,75.23,65961.93,14.1,-0.99996,0.0,0.00396]
[1780513399893,75.23,65965.51,14.1,-0.99996,0.0,0.00399]
[1780513400900,75.23,65965.42,14.1,-0.99996,0.0,0.00399]
[1780513401907,75.23,65965.99,14.1,-0.99996,0.0,0.004]
[1780513402914,75.23,65967.88,14.1,-0.99996,0.0,0.00401]
[1780513404928,75.23,65962.79,14.1,-0.99996,0.0,0.00397]
[1780513405935,75.23,65963.52,14.1,-0.99996,0.0,0.00398]
[1780513407949,75.23,65964.98,14.1,-0.99996,0.0,0.00399]
[1780513408956,75.23,65965.75,14.1,-0.99996,0.0,0.00399]
[1780513409963,75.23,65964.81,14.1,-0.99996,0.0,0.00399]
[1780513411977,75.23,65965.04,14.1,-0.99996,0.0,0.00395]
[1780513416005,75.23,65964.69,14.1,-0.99996,0.0,0.00394]
[1780513420050,75.23,65955.87,14.1,-0.99996,0.0,0.00387]
[1780513421044,75.23,65952.73,14.1,-0.99996,0.0,0.00384]
[1780513422051,75.23,65953.4,14.1,-0.99996,0.0,0.00385]
[1780513424065,75.23,65952.7,14.1,-0.99996,0.0,0.00384]
[1780513428093,75.23,65953.95,14.1,-0.99996,0.0,0.00385]
[1780513430107,75.23,65953.23,14.1,-0.99996,0.0,0.00385]
[1780513431114,75.23,65952.5,14.1,-0.99996,0.0,0.00384]
[1780513432120,75.23,65953.18,14.1,-0.99996,0.0,0.00385]
[1780513434135,75.23,65952.59,14.1,-0.99996,0.0,0.00384]
[1780513435142,75.23,65951.9,14.1,-0.99996,0.0,0.00384]
[1780513436149,75.23,65952.3,14.1,-0.99996,0.0,0.00384]
[1780513437156,75.23,65952.86,14.1,-0.99996,0.0,0.00385]
[1780513438710,75.23,65954.44,14.1,-0.99996,0.0,0.00386]
[1780513439170,75.23,65955.79,14.1,-0.99996,0.0,0.00387]
[1780513440740,75.23,65957.2,14.1,-0.99996,0.0,0.00388]
[1780513441184,75.23,65955.09,14.1,-0.99996,0.0,0.00386]
[1780513442191,75.23,65952.86,14.1,-0.99996,0.0,0.00385]
[1780513443198,75.23,65944.87,14.1,-0.99996,0.0,0.00378]
[1780513444204,75.23,65942.27,14.1,-0.99996,0.0,0.00376]
[1780513446219,75.23,65941.36,14.1,-0.99996,0.0,0.00375]
[1780513447947,75.23,65941.36,14.1,-0.99996,0.0,0.00375]
[1780513448018,75.23,65928.23,14.1,-0.99997,0.0,0.00365]
[1780513448233,75.23,65922.04,14.1,-0.99997,0.0,0.0036]
[1780513449239,75.23,65918.34,14.1,-0.99997,0.0,0.00358]
[1780513450246,75.23,65919.3,14.1,-0.99997,0.0,0.00358]
[1780513451254,75.23,65918.95,14.1,-0.99997,0.0,0.00358]
[1780513452261,75.23,65916.26,14.1,-0.99997,0.0,0.00356]
[1780513453268,75.23,65917.27,14.1,-0.99997,0.0,0.00357]
[1780513454275,75.23,65918.23,14.1,-0.99997,0.0,0.00358]
[1780513455283,75.23,65918.8,14.1,-0.99997,0.0,0.00358]
[1780513456290,75.23,65919.57,14.1,-0.99997,0.0,0.00359]
[1780513457297,75.23,65921.44,14.1,-0.99997,0.0,0.0036]
[1780513458304,75.23,65925.43,14.1,-0.99997,0.0,0.00363]
[1780513460318,75.23,65926.19,14.1,-0.99997,0.0,0.00364]
[1780513462465,75.23,65927.27,14.1,-0.99997,0.0,0.00364]
[1780513464346,75.23,65926.55,14.1,-0.99997,0.0,0.00364]
[1780513465353,75.23,65932.04,14.1,-0.99997,0.0,0.00368]
[1780513466360,75.23,65933.87,14.1,-0.99997,0.0,0.0037]
[1780513467367,75.23,65937.43,14.1,-0.99997,0.0,0.00372]
[1780513468374,75.23,65939.13,14.1,-0.99996,0.0,0.00374]
[1780513470388,75.23,65937.84,14.1,-0.99997,0.0,0.00373]
[1780513471395,75.23,65930.84,14.1,-0.99997,0.0,0.00363]
[1780513472402,75.23,65927.51,14.1,-0.99997,0.0,0.00361]
[1780513473409,75.23,65924.39,14.1,-0.99997,0.0,0.00358]
[1780513474416,75.23,65923.78,14.1,-0.99997,0.0,0.00358]
[1780513476429,75.23,65925.15,14.1,-0.99997,0.0,0.00359]
[1780513480458,75.23,65921.74,14.1,-0.99997,0.0,0.00356]
[1780513481464,75.23,65921.02,14.1,-0.99997,0.0,0.00356]
[1780513482472,75.23,65920.52,14.1,-0.99997,0.0,0.00355]
[1780513483478,75.23,65920.96,14.1,-0.99997,0.0,0.00356]
[1780513484486,75.23,65920.34,14.1,-0.99997,0.0,0.00355]
[1780513486500,75.23,65920.89,14.1,-0.99997,0.0,0.00356]
[1780513487507,75.23,65927.66,14.1,-0.99997,0.0,0.00361]
[1780513488514,75.23,65934.92,14.1,-0.99997,0.0,0.00366]
[1780513489521,75.23,65936.9,14.1,-0.99997,0.0,0.00368]
[1780513490528,75.23,65942.52,14.1,-0.99997,0.0,0.00372]
[1780513491535,75.23,65945.9,14.1,-0.99996,0.0,0.00375]
[1780513493549,75.23,65947.69,14.1,-0.99996,0.0,0.00376]
[1780513494556,75.23,65946.7,14.1,-0.99996,0.0,0.00376]
[1780513495563,75.23,65947.86,14.1,-0.99996,0.0,0.00376]
[1780513496906,75.23,65946.89,14.1,-0.99996,0.0,0.00376]
[1780513497576,75.23,65946.55,14.1,-0.99996,0.0,0.00375]
[1780513498583,75.23,65947.48,14.1,-0.99996,0.0,0.00376]
[1780513499591,75.23,65947.13,14.1,-0.99996,0.0,0.00376]
[1780513500598,75.23,65950.09,14.1,-0.99996,0.0,0.00378]
[1780513501605,75.23,65950.56,14.1,-0.99996,0.0,0.00379]
[1780513502619,75.23,65942.93,14.1,-0.99996,0.0,0.00373]
[1780513503626,75.23,65940.98,14.1,-0.99997,0.0,0.00371]
[1780513504633,75.23,65941.28,14.1,-0.99997,0.0,0.00371]
[1780513505640,75.23,65943.39,14.1,-0.99996,0.0,0.00373]
[1780513506647,75.23,65944.72,14.1,-0.99996,0.0,0.00374]
[1780513507654,75.23,65943.6,14.1,-0.99996,0.0,0.00373]
[1780513508660,75.23,65943.22,14.1,-0.99996,0.0,0.00373]
[1780513513696,75.23,65946.14,14.1,-0.99996,0.0,0.00375]
[1780513514703,75.23,65946.47,14.1,-0.99996,0.0,0.00375]
[1780513515710,75.23,65944.93,14.1,-0.99996,0.0,0.00374]
[1780513516716,75.23,65945.38,14.1,-0.99996,0.0,0.00374]
[1780513517724,75.23,65944.97,14.1,-0.99996,0.0,0.00374]
[1780513521752,75.23,65928.02,14.1,-0.99997,0.0,0.00361]
[1780513522759,75.23,65928.76,14.1,-0.99997,0.0,0.00362]
[1780513523766,75.23,65929.72,14.1,-0.99997,0.0,0.00362]
[1780513524773,75.23,65927.08,14.1,-0.99997,0.0,0.0036]
[1780513525780,75.23,65928.24,14.1,-0.99997,0.0,0.00361]
[1780513526787,75.23,65929.29,14.1,-0.99997,0.0,0.00362]
[1780513527794,75.23,65927.26,14.1,-0.99997,0.0,0.0036]
[1780513528801,75.23,65926.3,14.1,-0.99997,0.0,0.0036]
[1780513529808,75.23,65924.96,14.1,-0.99997,0.0,0.00359]
[1780513530815,75.23,65925.52,14.1,-0.99997,0.0,0.00359]
[1780513531827,75.23,65922.37,14.1,-0.99997,0.0,0.00353]
[1780513532832,75.23,65929.2,14.1,-0.99997,0.0,0.00358]
[1780513533839,75.23,65931.76,14.1,-0.99997,0.0,0.0036]
[1780513534846,75.23,65932.11,14.1,-0.99997,0.0,0.0036]
[1780513535853,75.23,65931.18,14.1,-0.99997,0.0,0.00359]
[1780513536860,75.23,65930.77,14.1,-0.99997,0.0,0.00359]
[1780513537867,75.23,65922.45,14.1,-0.99997,0.0,0.00353]
[1780513538874,75.23,65921.56,14.1,-0.99997,0.0,0.00352]
[1780513539881,75.23,65916.73,14.1,-0.99997,0.0,0.00349]
[1780513540888,75.23,65912.07,14.1,-0.99997,0.0,0.00345]
[1780513542903,75.23,65909.87,14.1,-0.99997,0.0,0.00344]
[1780513543915,75.23,65911.78,14.1,-0.99997,0.0,0.00345]
[1780513544922,75.23,65923.75,14.1,-0.99997,0.0,0.00354]
[1780513545928,75.23,65923.05,14.1,-0.99997,0.0,0.00353]
[1780513546935,75.23,65917.79,14.1,-0.99997,0.0,0.00349]
[1780513547942,75.23,65910.7,14.1,-0.99997,0.0,0.00344]
[1780513548289,75.23,65910.7,14.1,-0.99997,0.0,0.00344]
[1780513548949,75.23,65905.98,14.1,-0.99997,0.0,0.00341]
[1780513549956,75.23,65903.92,14.1,-0.99997,0.0,0.00339]
[1780513550963,75.23,65903.05,14.1,-0.99997,0.0,0.00339]
[1780513551970,75.23,65907.13,14.1,-0.99997,0.0,0.00342]
[1780513554084,75.23,65906.78,14.1,-0.99997,0.0,0.00341]
[1780513557007,75.23,65906.35,14.1,-0.99997,0.0,0.00341]
[1780513558013,75.23,65905.95,14.1,-0.99997,0.0,0.00341]
[1780513560031,75.23,65899.74,14.1,-0.99997,0.0,0.00336]
[1780513560321,75.23,65899.74,14.1,-0.99997,0.0,0.00336]
[1780513561038,75.23,65895.82,14.1,-0.99997,0.0,0.00334]
[1780513562049,75.23,65902.41,14.1,-0.99997,0.0,0.00338]
[1780513563056,75.23,65906.24,14.1,-0.99997,0.0,0.00341]
[1780513563980,75.23,65906.24,14.1,-0.99997,0.0,0.00341]
[1780513564065,75.23,65906.77,14.1,-0.99997,0.0,0.00341]
[1780513564712,75.23,65906.77,14.1,-0.99997,0.0,0.00341]
[1780513565071,75.23,65919.22,14.1,-0.99997,0.0,0.00351]
[1780513566078,75.23,65921.96,14.1,-0.99997,0.0,0.00353]
[1780513567085,75.23,65921.12,14.1,-0.99997,0.0,0.00352]
[1780513568092,75.23,65922.01,14.1,-0.99997,0.0,0.00353]
[1780513568482,75.23,65922.01,14.1,-0.99997,0.0,0.00353]
[1780513569099,75.23,65920.66,14.1,-0.99997,0.0,0.00352]
[1780513570114,75.23,65911.98,14.1,-0.99997,0.0,0.00345]
[1780513571113,75.23,65910.51,14.1,-0.99997,0.0,0.00344]
[1780513572120,75.23,65907.67,14.1,-0.99997,0.0,0.00342]
[1780513573246,75.23,65907.3,14.1,-0.99997,0.0,0.00342]
[1780513574134,75.23,65910.74,14.1,-0.99997,0.0,0.00344]
[1780513575141,75.23,65914.08,14.1,-0.99997,0.0,0.00347]
[1780513576148,75.23,65914.81,14.1,-0.99997,0.0,0.00347]
[1780513578162,75.23,65916.54,14.1,-0.99997,0.0,0.00349]
[1780513579169,75.23,65917.03,14.1,-0.99997,0.0,0.00349]
[1780513580176,75.23,65916.67,14.1,-0.99997,0.0,0.00349]
[1780513582190,75.23,65918.8,14.1,-0.99997,0.0,0.0035]
[1780513583197,75.23,65917.44,14.1,-0.99997,0.0,0.00349]
[1780513584204,75.23,65920.05,14.1,-0.99997,0.0,0.00351]
[1780513585211,75.23,65917.94,14.1,-0.99997,0.0,0.0035]
[1780513586218,75.23,65917.55,14.1,-0.99997,0.0,0.00349]
[1780513587225,75.23,65916.59,14.1,-0.99997,0.0,0.00349]
[1780513588232,75.23,65917.34,14.1,-0.99997,0.0,0.00349]
[1780513592261,75.23,65915.28,14.1,-0.99997,0.0,0.00344]
[1780513593268,75.23,65914.51,14.1,-0.99997,0.0,0.00343]
[1780513594275,75.23,65912.9,14.1,-0.99997,0.0,0.00342]
[1780513595281,75.23,65914.23,14.1,-0.99997,0.0,0.00343]
[1780513596289,75.23,65914.74,14.1,-0.99997,0.0,0.00343]
[1780513599310,75.23,65919.12,14.1,-0.99997,0.0,0.00347]
[1780513600317,75.23,65921.55,14.1,-0.99997,0.0,0.00348]
[1780513601324,75.23,65918.89,14.1,-0.99997,0.0,0.00346]
[1780513603338,75.23,65919.55,14.1,-0.99997,0.0,0.00347]
[1780513604345,75.23,65917.88,14.1,-0.99997,0.0,0.00346]
[1780513605351,75.23,65914.28,14.1,-0.99997,0.0,0.00343]
[1780513606359,75.23,65921.21,14.1,-0.99997,0.0,0.00348]
[1780513607365,75.23,65918.67,14.1,-0.99997,0.0,0.00346]
[1780513608373,75.23,65915.21,14.1,-0.99997,0.0,0.00344]
[1780513609379,75.23,65915.58,14.1,-0.99997,0.0,0.00344]
[1780513610389,75.23,65916.23,14.1,-0.99997,0.0,0.00344]
[1780513611397,75.23,65914.83,14.1,-0.99997,0.0,0.00343]
[1780513612403,75.23,65915.65,14.1,-0.99997,0.0,0.00344]
[1780513613411,75.23,65916.01,14.1,-0.99997,0.0,0.00344]
[1780513614418,75.23,65916.38,14.1,-0.99997,0.0,0.00345]
[1780513616432,75.23,65915.95,14.1,-0.99997,0.0,0.00344]
[1780513617438,75.23,65915.54,14.1,-0.99997,0.0,0.00344]
[1780513619453,75.23,65915.1,14.1,-0.99997,0.0,0.00344]
[1780513620460,75.23,65915.68,14.1,-0.99997,0.0,0.00344]
[1780513621467,75.23,65914.82,14.1,-0.99997,0.0,0.00343]
[1780513623480,75.23,65915.4,14.1,-0.99997,0.0,0.00344]
[1780513629524,75.23,65909.0,14.1,-0.99997,0.0,0.00339]
[1780513630530,75.23,65913.4,14.1,-0.99997,0.0,0.00342]
[1780513631537,75.23,65912.58,14.1,-0.99997,0.0,0.00342]
[1780513632544,75.23,65914.0,14.1,-0.99997,0.0,0.00343]
[1780513637579,75.23,65914.84,14.1,-0.99997,0.0,0.00343]
[1780513638586,75.23,65916.29,14.1,-0.99997,0.0,0.00345]
[1780513639593,75.23,65915.04,14.1,-0.99997,0.0,0.00344]
[1780513643621,75.23,65914.59,14.1,-0.99997,0.0,0.00343]
[1780513645635,75.23,65921.18,14.1,-0.99997,0.0,0.00348]
[1780513646642,75.23,65921.58,14.1,-0.99997,0.0,0.00348]
[1780513647649,75.23,65920.26,14.1,-0.99997,0.0,0.00347]
[1780513648656,75.23,65919.55,14.1,-0.99997,0.0,0.00347]
[1780513651676,75.23,65919.6,14.1,-0.99997,0.0,0.00343]
[1780513656712,75.23,65913.96,14.1,-0.99997,0.0,0.00339]
[1780513657719,75.23,65913.24,14.1,-0.99997,0.0,0.00339]
[1780513658726,75.23,65911.29,14.1,-0.99997,0.0,0.00337]
[1780513660740,75.23,65910.76,14.1,-0.99997,0.0,0.00337]
[1780513663761,75.23,65911.11,14.1,-0.99997,0.0,0.00337]
[1780513664768,75.23,65911.66,14.1,-0.99997,0.0,0.00337]
[1780513668797,75.23,65911.16,14.1,-0.99997,0.0,0.00337]
[1780513669804,75.23,65910.46,14.1,-0.99997,0.0,0.00337]
[1780513670811,75.23,65910.78,14.1,-0.99997,0.0,0.00337]
[1780513672825,75.23,65903.53,14.1,-0.99997,0.0,0.00332]
[1780513673832,75.23,65893.12,14.1,-0.99997,0.0,0.00324]
[1780513674839,75.23,65892.11,14.1,-0.99997,0.0,0.00324]
[1780513675846,75.23,65892.69,14.1,-0.99997,0.0,0.00324]
[1780513680881,75.23,65905.41,14.1,-0.99997,0.0,0.00333]
[1780513681887,75.23,65912.59,14.1,-0.99997,0.0,0.00338]
[1780513682895,75.23,65907.97,14.1,-0.99997,0.0,0.00335]
[1780513683902,75.23,65905.62,14.1,-0.99997,0.0,0.00333]
[1780513684909,75.23,65905.91,14.1,-0.99997,0.0,0.00333]
[1780513685916,75.23,65906.42,14.1,-0.99997,0.0,0.00334]
[1780513687211,75.23,65904.74,14.1,-0.99997,0.0,0.00333]
[1780513687931,75.23,65903.89,14.1,-0.99997,0.0,0.00332]
[1780513689945,75.23,65902.21,14.1,-0.99997,0.0,0.00331]
[1780513692966,75.23,65901.08,14.1,-0.99997,0.0,0.0033]
[1780513693974,75.23,65903.14,14.1,-0.99997,0.0,0.00331]
[1780513694983,75.23,65903.66,14.1,-0.99997,0.0,0.00332]
[1780513696996,75.23,65903.2,14.1,-0.99997,0.0,0.00331]
[1780513698003,75.23,65902.49,14.1,-0.99997,0.0,0.00331]
[1780513699010,75.23,65901.18,14.1,-0.99997,0.0,0.0033]
[1780513700033,75.23,65897.62,14.1,-0.99997,0.0,0.00328]
[1780513701040,75.23,65896.3,14.1,-0.99997,0.0,0.00327]
[1780513704061,75.23,65895.94,14.1,-0.99997,0.0,0.00326]
[1780513704806,75.23,65895.94,14.1,-0.99997,0.0,0.00326]
[1780513705068,75.23,65889.58,14.1,-0.99997,0.0,0.00322]
[1780513706075,75.23,65878.03,14.1,-0.99997,0.0,0.00314]
[1780513706552,75.23,65878.03,14.1,-0.99997,0.0,0.00314]
[1780513707082,75.23,65875.78,14.1,-0.99997,0.0,0.00313]
[1780513708089,75.23,65871.85,14.1,-0.99997,0.0,0.0031]
[1780513709098,75.23,65868.39,14.1,-0.99997,0.0,0.00308]
[1780513710104,75.23,65869.54,14.1,-0.99997,0.0,0.00309]
[1780513712119,75.23,65868.09,14.1,-0.99997,0.0,0.00304]
[1780513715140,75.23,65868.41,14.1,-0.99997,0.0,0.00304]
[1780513718161,75.23,65868.01,14.1,-0.99997,0.0,0.00304]
[1780513719167,75.23,65868.54,14.1,-0.99997,0.0,0.00304]
[1780513720175,75.23,65867.62,14.1,-0.99997,0.0,0.00304]
[1780513723200,75.23,65865.1,14.1,-0.99997,0.0,0.00302]
[1780513724207,75.23,65864.09,14.1,-0.99997,0.0,0.00302]
[1780513725214,75.23,65866.37,14.1,-0.99997,0.0,0.00303]
[1780513726221,75.23,65876.03,14.1,-0.99997,0.0,0.00309]
[1780513727228,75.23,65879.38,14.1,-0.99997,0.0,0.00312]
[1780513730249,75.23,65870.83,14.1,-0.99997,0.0,0.00306]
[1780513731256,75.23,65864.82,14.1,-0.99997,0.0,0.00302]
[1780513732263,75.23,65862.57,14.1,-0.99997,0.0,0.00301]
[1780513733270,75.23,65863.18,14.1,-0.99997,0.0,0.00301]
[1780513735284,75.23,65865.19,14.1,-0.99997,0.0,0.00302]
[1780513738305,75.23,65868.67,14.1,-0.99997,0.0,0.00304]
[1780513739312,75.23,65869.67,14.1,-0.99997,0.0,0.00305]
[1780513742333,75.23,65872.18,14.1,-0.99997,0.0,0.00307]
[1780513743340,75.23,65870.51,14.1,-0.99997,0.0,0.00306]
[1780513744347,75.23,65867.64,14.1,-0.99997,0.0,0.00304]
[1780513745354,75.23,65863.24,14.1,-0.99997,0.0,0.00301]
[1780513746526,75.23,65863.45,14.1,-0.99997,0.0,0.00301]
[1780513746623,75.23,65863.45,14.1,-0.99997,0.0,0.00301]
[1780513747368,75.23,65861.42,14.1,-0.99997,0.0,0.003]
[1780513748337,75.23,65861.42,14.1,-0.99997,0.0,0.003]
[1780513748378,75.23,65850.48,14.1,-0.99997,0.0,0.00293]
[1780513748855,75.23,65850.48,14.1,-0.99997,0.0,0.00293]
[1780513749383,75.23,65835.09,14.1,-0.99997,0.0,0.00283]
[1780513750390,75.23,65832.67,14.1,-0.99997,0.0,0.00282]
[1780513751397,75.23,65834.34,14.1,-0.99997,0.0,0.00283]
[1780513752404,75.23,65840.83,14.1,-0.99997,0.0,0.00287]
[1780513753434,75.23,65840.83,14.1,-0.99997,0.0,0.00287]
[1780513753410,75.23,65846.6,14.1,-0.99997,0.0,0.0029]
[1780513754418,75.23,65847.15,14.1,-0.99997,0.0,0.00291]
[1780513756433,75.23,65844.55,14.1,-0.99997,0.0,0.00289]
[1780513757440,75.23,65846.57,14.1,-0.99997,0.0,0.0029]
[1780513759454,75.23,65845.23,14.1,-0.99997,0.0,0.0029]
[1780513761230,75.23,65845.73,14.1,-0.99997,0.0,0.0029]
[1780513762321,75.23,65846.77,14.1,-0.99997,0.0,0.00291]
[1780513763482,75.23,65847.65,14.1,-0.99997,0.0,0.00291]
[1780513764489,75.23,65848.53,14.1,-0.99997,0.0,0.00292]
[1780513765496,75.23,65849.65,14.1,-0.99997,0.0,0.00292]
[1780513767510,75.23,65845.47,14.1,-0.99997,0.0,0.0029]
[1780513768517,75.23,65839.89,14.1,-0.99997,0.0,0.00286]
[1780513769524,75.23,65838.45,14.1,-0.99997,0.0,0.00285]
[1780513770531,75.23,65835.11,14.1,-0.99997,0.0,0.00283]
[1780513771538,75.23,65835.63,14.1,-0.99997,0.0,0.0028]
[1780513772545,75.23,65831.28,14.1,-0.99997,0.0,0.00278]
[1780513774559,75.23,65830.1,14.1,-0.99997,0.0,0.00277]
[1780513776573,75.23,65829.72,14.1,-0.99997,0.0,0.00277]
[1780513777580,75.23,65827.89,14.1,-0.99997,0.0,0.00276]
[1780513778586,75.23,65829.27,14.1,-0.99997,0.0,0.00277]
[1780513780601,75.23,65827.32,14.1,-0.99997,0.0,0.00276]
[1780513782618,75.23,65826.42,14.1,-0.99997,0.0,0.00275]
[1780513783625,75.23,65825.07,14.1,-0.99997,0.0,0.00274]
[1780513787618,75.23,65825.29,14.1,-0.99997,0.0,0.00274]
[1780513787729,75.23,65825.29,14.1,-0.99997,0.0,0.00274]
[1780513787830,75.23,65825.3,14.1,-0.99997,0.0,0.00274]
[1780513788660,75.23,65825.3,14.1,-0.99997,0.0,0.00274]
[1780513788731,75.23,65825.88,14.1,-0.99997,0.0,0.00275]
[1780513789667,75.23,65827.35,14.1,-0.99997,0.0,0.00276]
[1780513790674,75.23,65834.17,14.1,-0.99997,0.0,0.0028]
[1780513791685,75.23,65832.05,14.1,-0.99997,0.0,0.00278]
[1780513792692,75.23,65827.12,14.1,-0.99997,0.0,0.00275]
[1780513793699,75.23,65828.12,14.1,-0.99997,0.0,0.00276]
[1780513795713,75.23,65829.7,14.1,-0.99997,0.0,0.00277]
[1780513796720,75.23,65827.62,14.1,-0.99997,0.0,0.00276]
[1780513797727,75.23,65826.75,14.1,-0.99997,0.0,0.00275]
[1780513798734,75.23,65827.44,14.1,-0.99997,0.0,0.00276]
[1780513799741,75.23,65828.69,14.1,-0.99997,0.0,0.00276]
[1780513800748,75.23,65832.27,14.1,-0.99997,0.0,0.00278]
[1780513801756,75.23,65832.67,14.1,-0.99997,0.0,0.00279]
[1780513802763,75.23,65832.25,14.1,-0.99997,0.0,0.00278]
[1780513803771,75.23,65831.2,14.1,-0.99997,0.0,0.00278]
[1780513804777,75.23,65830.0,14.1,-0.99997,0.0,0.00277]
[1780513805784,75.23,65831.75,14.1,-0.99997,0.0,0.00278]
[1780513806791,75.23,65833.48,14.1,-0.99997,0.0,0.00279]
[1780513807798,75.23,65831.35,14.1,-0.99997,0.0,0.00278]
[1780513808805,75.23,65830.47,14.1,-0.99997,0.0,0.00277]
[1780513810819,75.23,65831.7,14.1,-0.99997,0.0,0.00278]
[1780513812833,75.23,65830.49,14.1,-0.99997,0.0,0.00277]
[1780513813840,75.23,65830.95,14.1,-0.99997,0.0,0.00278]
[1780513815854,75.23,65832.37,14.1,-0.99997,0.0,0.00279]
[1780513818875,75.23,65830.31,14.1,-0.99997,0.0,0.00277]
[1780513819882,75.23,65831.05,14.1,-0.99997,0.0,0.00278]
[1780513821896,75.23,65832.4,14.1,-0.99997,0.0,0.00279]
[1780513822903,75.23,65832.91,14.1,-0.99997,0.0,0.00279]
[1780513823910,75.23,65831.35,14.1,-0.99997,0.0,0.00278]
[1780513824917,75.23,65830.14,14.1,-0.99997,0.0,0.00277]
[1780513825924,75.23,65826.8,14.1,-0.99997,0.0,0.00275]
[1780513826931,75.23,65825.09,14.1,-0.99997,0.0,0.00274]
[1780513827938,75.23,65822.84,14.1,-0.99997,0.0,0.00273]
[1780513828945,75.23,65818.02,14.1,-0.99997,0.0,0.0027]
[1780513829952,75.23,65818.87,14.1,-0.99997,0.0,0.00271]
[1780513830959,75.23,65818.38,14.1,-0.99997,0.0,0.0027]
[1780513832155,75.23,65819.17,14.1,-0.99998,0.0,0.00268]
[1780513832973,75.23,65820.69,14.1,-0.99998,0.0,0.00269]
[1780513833980,75.23,65821.73,14.1,-0.99998,0.0,0.00269]
[1780513834987,75.23,65822.16,14.1,-0.99997,0.0,0.00269]
[1780513837001,75.23,65824.04,14.1,-0.99997,0.0,0.0027]
[1780513838008,75.23,65822.29,14.1,-0.99997,0.0,0.00269]
[1780513841052,75.23,65832.66,14.1,-0.99997,0.0,0.00276]
[1780513842242,75.23,65832.66,14.1,-0.99997,0.0,0.00276]
[1780513842393,75.23,65832.66,14.1,-0.99997,0.0,0.00276]
[1780513842459,75.23,65842.2,14.1,-0.99997,0.0,0.00281]
[1780513843067,75.23,65859.05,14.1,-0.99997,0.0,0.00292]
[1780513843894,75.23,65859.05,14.1,-0.99997,0.0,0.00292]
[1780513844093,75.23,65864.34,14.1,-0.99997,0.0,0.00295]
[1780513845100,75.23,65862.37,14.1,-0.99997,0.0,0.00294]
[1780513846107,75.23,65862.87,14.1,-0.99997,0.0,0.00294]
[1780513847114,75.23,65864.71,14.1,-0.99997,0.0,0.00295]
[1780513848121,75.23,65866.12,14.1,-0.99997,0.0,0.00296]
[1780513849128,75.23,65867.05,14.1,-0.99997,0.0,0.00297]
[1780513850135,75.23,65865.41,14.1,-0.99997,0.0,0.00296]
[1780513851142,75.23,65863.28,14.1,-0.99997,0.0,0.00294]
[1780513853156,75.23,65860.17,14.1,-0.99997,0.0,0.00292]
[1780513854162,75.23,65861.1,14.1,-0.99997,0.0,0.00293]
[1780513856177,75.23,65861.93,14.1,-0.99997,0.0,0.00293]
[1780513858198,75.23,65862.67,14.1,-0.99997,0.0,0.00294]
[1780513859200,75.23,65861.95,14.1,-0.99997,0.0,0.00293]
[1780513860209,75.23,65863.49,14.1,-0.99997,0.0,0.00294]
[1780513861214,75.23,65865.91,14.1,-0.99997,0.0,0.00296]
[1780513862221,75.23,65866.89,14.1,-0.99997,0.0,0.00297]
[1780513864235,75.23,65867.51,14.1,-0.99997,0.0,0.00297]
[1780513866249,75.23,65868.46,14.1,-0.99997,0.0,0.00298]
[1780513868263,75.23,65867.4,14.1,-0.99997,0.0,0.00297]
[1780513869273,75.23,65877.32,14.1,-0.99997,0.0,0.00303]
[1780513870280,75.23,65875.6,14.1,-0.99997,0.0,0.00302]
[1780513871287,75.23,65870.2,14.1,-0.99997,0.0,0.00299]
[1780513872295,75.23,65867.39,14.1,-0.99997,0.0,0.00297]
[1780513873301,75.23,65867.97,14.1,-0.99997,0.0,0.00297]
[1780513875315,75.23,65868.76,14.1,-0.99997,0.0,0.00298]
[1780513876322,75.23,65867.59,14.1,-0.99997,0.0,0.00297]
[1780513878336,75.23,65866.61,14.1,-0.99997,0.0,0.00296]
[1780513881357,75.23,65865.95,14.1,-0.99997,0.0,0.00296]
[1780513882364,75.23,65866.75,14.1,-0.99997,0.0,0.00296]
[1780513883371,75.23,65867.72,14.1,-0.99997,0.0,0.00297]
[1780513886394,75.23,65868.2,14.1,-0.99997,0.0,0.00297]
[1780513887399,75.23,65868.96,14.1,-0.99997,0.0,0.00298]
[1780513888406,75.23,65869.79,14.1,-0.99997,0.0,0.00298]
[1780513889413,75.23,65868.99,14.1,-0.99997,0.0,0.00298]
[1780513890420,75.23,65857.15,14.1,-0.99997,0.0,0.0029]
[1780513891432,75.23,65853.07,14.1,-0.99997,0.0,0.00285]
[1780513892439,75.23,65850.16,14.1,-0.99997,0.0,0.00283]
[1780513893446,75.23,65850.75,14.1,-0.99997,0.0,0.00283]
[1780513894453,75.23,65849.92,14.1,-0.99997,0.0,0.00283]
[1780513895460,75.23,65849.03,14.1,-0.99997,0.0,0.00282]
[1780513900495,75.23,65848.81,14.1,-0.99997,0.0,0.00282]
[1780513901502,75.23,65851.35,14.1,-0.99997,0.0,0.00284]
[1780513902509,75.23,65848.83,14.1,-0.99997,0.0,0.00282]
[1780513903516,75.23,65850.21,14.1,-0.99997,0.0,0.00283]
[1780513904523,75.23,65851.06,14.1,-0.99997,0.0,0.00283]
[1780513905530,75.23,65850.21,14.1,-0.99997,0.0,0.00283]
[1780513906537,75.23,65848.72,14.1,-0.99997,0.0,0.00282]
[1780513907544,75.23,65845.18,14.1,-0.99997,0.0,0.0028]
[1780513908551,75.23,65845.94,14.1,-0.99997,0.0,0.0028]
[1780513910586,75.23,65842.7,14.1,-0.99997,0.0,0.00278]
[1780513911577,75.23,65838.68,14.1,-0.99997,0.0,0.00276]
[1780513913591,75.23,65838.73,14.1,-0.99997,0.0,0.00276]
[1780513916612,75.23,65837.55,14.1,-0.99997,0.0,0.00275]
[1780513918919,75.23,65842.55,14.1,-0.99997,0.0,0.00278]
[1780513920368,75.23,65845.86,14.1,-0.99997,0.0,0.0028]
[1780513921650,75.23,65841.96,14.1,-0.99997,0.0,0.00278]
[1780513922657,75.23,65841.49,14.1,-0.99997,0.0,0.00278]
[1780513924671,75.23,65842.18,14.1,-0.99997,0.0,0.00278]
[1780513927691,75.23,65843.0,14.1,-0.99997,0.0,0.00279]
[1780513930713,75.23,65843.48,14.1,-0.99997,0.0,0.00279]
[1780513931720,75.23,65841.78,14.1,-0.99997,0.0,0.00278]
[1780513932727,75.23,65841.33,14.1,-0.99997,0.0,0.00278]
[1780513933734,75.23,65842.71,14.1,-0.99997,0.0,0.00278]
[1780513937762,75.23,65838.3,14.1,-0.99997,0.0,0.00276]
[1780513938769,75.23,65835.35,14.1,-0.99997,0.0,0.00274]
[1780513940783,75.23,65834.46,14.1,-0.99997,0.0,0.00273]
[1780513942796,75.23,65833.9,14.1,-0.99997,0.0,0.00273]
[1780513943804,75.23,65831.09,14.1,-0.99997,0.0,0.00272]
[1780513946825,75.23,65823.54,14.1,-0.99998,0.0,0.00267]
[1780513947831,75.23,65824.85,14.1,-0.99998,0.0,0.00268]
[1780513948839,75.23,65830.54,14.1,-0.99997,0.0,0.00271]
[1780513949846,75.23,65831.21,14.1,-0.99997,0.0,0.00272]
[1780513951861,75.23,65831.43,14.1,-0.99998,0.0,0.00269]
[1780513953875,75.23,65836.88,14.1,-0.99997,0.0,0.00272]
[1780513954882,75.23,65839.54,14.1,-0.99997,0.0,0.00273]
[1780513955889,75.23,65840.26,14.1,-0.99997,0.0,0.00274]
[1780513956896,75.23,65841.1,14.1,-0.99997,0.0,0.00274]
[1780513957903,75.23,65844.97,14.1,-0.99997,0.0,0.00277]
[1780513958910,75.23,65851.9,14.1,-0.99997,0.0,0.00281]
[1780513959918,75.23,65856.34,14.1,-0.99997,0.0,0.00283]
[1780513960924,75.23,65858.77,14.1,-0.99997,0.0,0.00285]
[1780513961931,75.23,65861.32,14.1,-0.99997,0.0,0.00286]
[1780513963132,75.23,65862.79,14.1,-0.99997,0.0,0.00287]
[1780513963945,75.23,65864.14,14.1,-0.99997,0.0,0.00288]
[1780513965959,75.23,65860.87,14.1,-0.99997,0.0,0.00286]
[1780513966966,75.23,65859.53,14.1,-0.99997,0.0,0.00285]
[1780513969987,75.23,65861.98,14.1,-0.99997,0.0,0.00287]
[1780513972001,75.23,65863.25,14.1,-0.99997,0.0,0.00288]
[1780513973008,75.23,65862.61,14.1,-0.99997,0.0,0.00287]
[1780513974015,75.23,65864.16,14.1,-0.99997,0.0,0.00288]
[1780513975022,75.23,65866.04,14.1,-0.99997,0.0,0.00289]
[1780513976457,75.23,65869.57,14.1,-0.99997,0.0,0.00292]
[1780513978043,75.23,65872.45,14.1,-0.99997,0.0,0.00293]
[1780513979050,75.23,65875.29,14.1,-0.99997,0.0,0.00295]
[1780513981064,75.23,65870.1,14.1,-0.99997,0.0,0.00292]
[1780513982071,75.23,65866.54,14.1,-0.99997,0.0,0.0029]
[1780513983078,75.23,65866.02,14.1,-0.99997,0.0,0.00289]
[1780513984085,75.23,65864.49,14.1,-0.99997,0.0,0.00288]
[1780513989120,75.23,65864.99,14.1,-0.99997,0.0,0.00289]
[1780513990127,75.23,65871.37,14.1,-0.99997,0.0,0.00293]
[1780513991134,75.23,65873.24,14.1,-0.99997,0.0,0.00294]
[1780513992141,75.23,65872.75,14.1,-0.99997,0.0,0.00294]
[1780513996168,75.23,65874.15,14.1,-0.99997,0.0,0.00294]
[1780513997179,75.23,65873.43,14.1,-0.99997,0.0,0.00294]
[1780513999191,75.23,65872.71,14.1,-0.99997,0.0,0.00294]
[1780514000198,75.23,65873.58,14.1,-0.99997,0.0,0.00294]
[1780514001207,75.23,65871.59,14.1,-0.99997,0.0,0.00293]
[1780514002214,75.23,65872.3,14.1,-0.99997,0.0,0.00293]
[1780514003221,75.23,65874.15,14.1,-0.99997,0.0,0.00294]
[1780514006242,75.23,65873.33,14.1,-0.99997,0.0,0.00294]
[1780514007249,75.23,65872.56,14.1,-0.99997,0.0,0.00293]
[1780514009263,75.23,65871.93,14.1,-0.99997,0.0,0.00293]
[1780514010270,75.23,65872.53,14.1,-0.99997,0.0,0.00293]
[1780514011277,75.23,65873.35,14.1,-0.99997,0.0,0.00291]
[1780514013291,75.23,65873.84,14.1,-0.99997,0.0,0.00291]
[1780514014298,75.23,65870.65,14.1,-0.99997,0.0,0.00289]
[1780514018326,75.23,65869.68,14.1,-0.99997,0.0,0.00288]
[1780514019333,75.23,65863.92,14.1,-0.99997,0.0,0.00285]
[1780514020340,75.23,65860.31,14.1,-0.99997,0.0,0.00283]
[1780514021346,75.23,65859.87,14.1,-0.99997,0.0,0.00282]
[1780514022354,75.23,65857.84,14.1,-0.99997,0.0,0.00281]
[1780514023362,75.23,65851.67,14.1,-0.99997,0.0,0.00277]
[1780514024369,75.23,65850.94,14.1,-0.99997,0.0,0.00277]
[1780514025377,75.23,65850.94,14.1,-0.99997,0.0,0.00277]
[1780514025381,75.23,65850.56,14.1,-0.99997,0.0,0.00277]
[1780514029274,75.23,65850.46,14.1,-0.99997,0.0,0.00277]
[1780514029409,75.23,65845.93,14.1,-0.99997,0.0,0.00274]
[1780514029947,75.23,65845.93,14.1,-0.99997,0.0,0.00274]
[1780514030416,75.23,65842.21,14.1,-0.99997,0.0,0.00272]
[1780514032167,75.23,65841.62,14.1,-0.99997,0.0,0.00271]
[1780514032430,75.23,65842.27,14.1,-0.99997,0.0,0.00272]
[1780514033438,75.23,65844.83,14.1,-0.99997,0.0,0.00273]
[1780514034444,75.23,65848.91,14.1,-0.99997,0.0,0.00276]
[1780514036459,75.23,65850.09,14.1,-0.99997,0.0,0.00276]
[1780514038118,75.23,65851.02,14.1,-0.99997,0.0,0.00277]
[1780514038472,75.23,65851.41,14.1,-0.99997,0.0,0.00277]
[1780514043508,75.23,65848.0,14.1,-0.99997,0.0,0.00275]
[1780514044515,75.23,65842.37,14.1,-0.99997,0.0,0.00272]
[1780514046529,75.23,65842.22,14.1,-0.99997,0.0,0.00272]
[1780514048543,75.23,65848.61,14.1,-0.99997,0.0,0.00276]
[1780514049550,75.23,65849.6,14.1,-0.99997,0.0,0.00276]
[1780514052570,75.23,65846.81,14.1,-0.99997,0.0,0.00275]
[1780514058614,75.23,65846.81,14.1,-0.99997,0.0,0.00275]
[1780514063647,75.23,65845.85,14.1,-0.99997,0.0,0.00274]
[1780514066981,75.23,65844.83,14.1,-0.99997,0.0,0.00273]
[1780514067676,75.23,65845.3,14.1,-0.99997,0.0,0.00274]
[1780514069577,75.23,65845.24,14.1,-0.99997,0.0,0.00274]
[1780514069695,75.23,65864.05,14.1,-0.99997,0.0,0.00285]
[1780514070601,75.23,65864.05,14.1,-0.99997,0.0,0.00285]
[1780514070703,75.23,65870.97,14.1,-0.99997,0.0,0.00289]
[1780514071501,75.23,65870.97,14.1,-0.99997,0.0,0.00289]
[1780514071708,75.23,65871.4,14.1,-0.99997,0.0,0.00286]
[1780514072514,75.23,65871.4,14.1,-0.99997,0.0,0.00286]
[1780514072715,75.23,65870.75,14.1,-0.99997,0.0,0.00286]
[1780514074730,75.23,65869.79,14.1,-0.99997,0.0,0.00285]
[1780514075738,75.23,65868.67,14.1,-0.99997,0.0,0.00285]
[1780514079766,75.23,65870.66,14.1,-0.99997,0.0,0.00286]
[1780514080775,75.23,65876.51,14.1,-0.99997,0.0,0.00289]
[1780514081780,75.23,65876.69,14.1,-0.99997,0.0,0.00289]
[1780514082013,75.23,65876.69,14.1,-0.99997,0.0,0.00289]
[1780514082787,75.23,65875.77,14.1,-0.99997,0.0,0.00289]
[1780514083014,75.23,65875.77,14.1,-0.99997,0.0,0.00289]
[1780514083794,75.23,65874.6,14.1,-0.99997,0.0,0.00288]
[1780514084801,75.23,65873.76,14.1,-0.99997,0.0,0.00288]
[1780514086815,75.23,65871.43,14.1,-0.99997,0.0,0.00286]
[1780514087824,75.23,65872.58,14.1,-0.99997,0.0,0.00287]
[1780514088830,75.23,65871.72,14.1,-0.99997,0.0,0.00286]
[1780514089837,75.23,65868.41,14.1,-0.99997,0.0,0.00284]
[1780514090844,75.23,65870.68,14.1,-0.99997,0.0,0.00286]
[1780514095818,75.23,65871.32,14.1,-0.99997,0.0,0.00286]
[1780514095880,75.23,65871.97,14.1,-0.99997,0.0,0.00287]
[1780514096885,75.23,65875.18,14.1,-0.99997,0.0,0.00289]
[1780514097893,75.23,65881.54,14.1,-0.99997,0.0,0.00292]
[1780514098900,75.23,65882.8,14.1,-0.99997,0.0,0.00293]
[1780514099907,75.23,65883.95,14.1,-0.99997,0.0,0.00294]
[1780514100914,75.23,65887.27,14.1,-0.99997,0.0,0.00296]
[1780514103774,75.23,65887.37,14.1,-0.99997,0.0,0.00296]
[1780514104954,75.23,65890.76,14.1,-0.99997,0.0,0.00298]
[1780514105961,75.23,65894.33,14.1,-0.99997,0.0,0.00301]
[1780514106967,75.23,65896.04,14.1,-0.99997,0.0,0.00302]
[1780514107974,75.23,65895.58,14.1,-0.99997,0.0,0.00301]
[1780514108981,75.23,65894.94,14.1,-0.99997,0.0,0.00301]
[1780514109988,75.23,65894.45,14.1,-0.99997,0.0,0.00301]
[1780514110995,75.23,65888.51,14.1,-0.99997,0.0,0.00297]
[1780514112006,75.23,65887.06,14.1,-0.99997,0.0,0.00296]
[1780514113010,75.23,65881.35,14.1,-0.99997,0.0,0.00292]
[1780514114017,75.23,65873.2,14.1,-0.99997,0.0,0.00287]
[1780514115024,75.23,65884.16,14.1,-0.99997,0.0,0.00294]
[1780514116031,75.23,65882.41,14.1,-0.99997,0.0,0.00293]
[1780514117038,75.23,65884.63,14.1,-0.99997,0.0,0.00294]
[1780514118049,75.23,65894.56,14.1,-0.99997,0.0,0.00301]
[1780514119056,75.23,65899.5,14.1,-0.99997,0.0,0.00304]
[1780514121070,75.23,65899.95,14.1,-0.99997,0.0,0.00304]
[1780514122077,75.23,65901.86,14.1,-0.99997,0.0,0.00306]
[1780514123084,75.23,65902.48,14.1,-0.99997,0.0,0.00306]
[1780514128120,75.23,65903.98,14.1,-0.99997,0.0,0.00307]
[1780514130134,75.23,65896.48,14.1,-0.99997,0.0,0.00302]
[1780514131141,75.23,65897.6,14.1,-0.99997,0.0,0.00299]
[1780514132612,75.23,65898.41,14.1,-0.99997,0.0,0.003]
[1780514133155,75.23,65899.55,14.1,-0.99997,0.0,0.00301]
[1780514134162,75.23,65897.78,14.1,-0.99997,0.0,0.00299]
[1780514135169,75.23,65893.77,14.1,-0.99997,0.0,0.00297]
[1780514136176,75.23,65893.11,14.1,-0.99997,0.0,0.00296]
[1780514138190,75.23,65888.98,14.1,-0.99997,0.0,0.00294]
[1780514139197,75.23,65884.29,14.1,-0.99997,0.0,0.00291]
[1780514140204,75.23,65883.78,14.1,-0.99997,0.0,0.00291]
[1780514141211,75.23,65884.79,14.1,-0.99997,0.0,0.00291]
[1780514142219,75.23,65885.53,14.1,-0.99997,0.0,0.00292]
[1780514144233,75.23,65884.99,14.1,-0.99997,0.0,0.00291]
[1780514146247,75.23,65886.85,14.1,-0.99997,0.0,0.00293]
[1780514147254,75.23,65885.62,14.1,-0.99997,0.0,0.00292]
[1780514151303,75.23,65876.59,14.1,-0.99997,0.0,0.00286]
[1780514151898,75.23,65876.59,14.1,-0.99997,0.0,0.00286]
[1780514152294,75.23,65855.63,14.1,-0.99997,0.0,0.00273]
[1780514153134,75.23,65855.63,14.1,-0.99997,0.0,0.00273]
[1780514153302,75.23,65846.71,14.1,-0.99998,0.0,0.00268]
[1780514153936,75.23,65846.71,14.1,-0.99998,0.0,0.00268]
[1780514154309,75.23,65840.15,14.1,-0.99998,0.0,0.00264]
[1780514155316,75.23,65839.13,14.1,-0.99998,0.0,0.00264]
[1780514156323,75.23,65845.44,14.1,-0.99998,0.0,0.00268]
[1780514157330,75.23,65846.85,14.1,-0.99998,0.0,0.00268]
[1780514158337,75.23,65843.57,14.1,-0.99998,0.0,0.00266]
[1780514159347,75.23,65840.25,14.1,-0.99998,0.0,0.00265]
[1780514160353,75.23,65835.86,14.1,-0.99998,0.0,0.00262]
[1780514161360,75.23,65833.26,14.1,-0.99998,0.0,0.00261]
[1780514162366,75.23,65843.21,14.1,-0.99998,0.0,0.00266]
[1780514163373,75.23,65853.64,14.1,-0.99997,0.0,0.00272]
[1780514164381,75.23,65851.13,14.1,-0.99997,0.0,0.00271]
[1780514165388,75.23,65848.23,14.1,-0.99997,0.0,0.00269]
[1780514166395,75.23,65847.36,14.1,-0.99997,0.0,0.00269]
[1780514167402,75.23,65842.49,14.1,-0.99998,0.0,0.00266]
[1780514168409,75.23,65843.23,14.1,-0.99998,0.0,0.00266]
[1780514169416,75.23,65848.37,14.1,-0.99997,0.0,0.00269]
[1780514170424,75.23,65847.59,14.1,-0.99997,0.0,0.00269]
[1780514171431,75.23,65852.16,14.1,-0.99997,0.0,0.00271]
[1780514172438,75.23,65853.41,14.1,-0.99997,0.0,0.00272]
[1780514173445,75.23,65858.43,14.1,-0.99997,0.0,0.00275]
[1780514174452,75.23,65857.83,14.1,-0.99997,0.0,0.00275]
[1780514175458,75.23,65855.81,14.1,-0.99997,0.0,0.00274]
[1780514176466,75.23,65856.89,14.1,-0.99997,0.0,0.00274]
[1780514177473,75.23,65859.89,14.1,-0.99997,0.0,0.00276]
[1780514178480,75.23,65859.06,14.1,-0.99997,0.0,0.00276]
[1780514179487,75.23,65860.33,14.1,-0.99997,0.0,0.00276]
[1780514180494,75.23,65859.69,14.1,-0.99997,0.0,0.00276]
[1780514181515,75.23,65858.86,14.1,-0.99997,0.0,0.00275]
[1780514182522,75.23,65846.54,14.1,-0.99998,0.0,0.00268]
[1780514183529,75.23,65853.19,14.1,-0.99997,0.0,0.00272]
[1780514184536,75.23,65852.71,14.1,-0.99997,0.0,0.00272]
[1780514185543,75.23,65856.12,14.1,-0.99997,0.0,0.00274]
[1780514186551,75.23,65867.57,14.1,-0.99997,0.0,0.00281]
[1780514187558,75.23,65870.43,14.1,-0.99997,0.0,0.00282]
[1780514188566,75.23,65867.84,14.1,-0.99997,0.0,0.00281]
[1780514189650,75.23,65867.84,14.1,-0.99997,0.0,0.00281]
[1780514189705,75.23,65867.84,14.1,-0.99997,0.0,0.00281]
[1780514189741,75.23,65865.12,14.1,-0.99997,0.0,0.00279]
[1780514190752,75.23,65865.12,14.1,-0.99997,0.0,0.00279]
[1780514190785,75.23,65865.12,14.1,-0.99997,0.0,0.00279]
[1780514190848,75.23,65870.02,14.1,-0.99997,0.0,0.00282]
[1780514191596,75.23,65856.32,14.1,-0.99997,0.0,0.00271]
[1780514192603,75.23,65852.73,14.1,-0.99997,0.0,0.00269]
[1780514193573,75.23,65852.73,14.1,-0.99997,0.0,0.00269]
[1780514193668,75.23,65850.24,14.1,-0.99998,0.0,0.00267]
[1780514194105,75.23,65850.24,14.1,-0.99998,0.0,0.00267]
[1780514194617,75.23,65853.19,14.1,-0.99997,0.0,0.00269]
[1780514195624,75.23,65865.33,14.1,-0.99997,0.0,0.00276]
[1780514196631,75.23,65866.33,14.1,-0.99997,0.0,0.00277]
[1780514197808,75.23,65866.33,14.1,-0.99997,0.0,0.00277]
[1780514197830,75.23,65867.68,14.1,-0.99997,0.0,0.00277]
[1780514198126,75.23,65867.68,14.1,-0.99997,0.0,0.00277]
[1780514198408,75.23,65867.68,14.1,-0.99997,0.0,0.00277]
[1780514198645,75.23,65874.51,14.1,-0.99997,0.0,0.00282]
[1780514199497,75.23,65874.51,14.1,-0.99997,0.0,0.00282]
[1780514199652,75.23,65878.13,14.1,-0.99997,0.0,0.00284]
[1780514200659,75.23,65878.85,14.1,-0.99997,0.0,0.00284]
[1780514202673,75.23,65877.65,14.1,-0.99997,0.0,0.00284]
[1780514204687,75.23,65881.3,14.1,-0.99997,0.0,0.00286]
[1780514206701,75.23,65880.13,14.1,-0.99997,0.0,0.00285]
[1780514209722,75.23,65878.92,14.1,-0.99997,0.0,0.00284]
[1780514210729,75.23,65880.22,14.1,-0.99997,0.0,0.00285]
[1780514211736,75.23,65881.24,14.1,-0.99997,0.0,0.00286]
[1780514212743,75.23,65881.87,14.1,-0.99997,0.0,0.00286]
[1780514214758,75.23,65883.5,14.1,-0.99997,0.0,0.00287]
[1780514215764,75.23,65882.89,14.1,-0.99997,0.0,0.00287]
[1780514216486,75.23,65882.89,14.1,-0.99997,0.0,0.00287]
[1780514216772,75.23,65879.84,14.1,-0.99997,0.0,0.00285]
[1780514217781,75.23,65876.29,14.1,-0.99997,0.0,0.00283]
[1780514218787,75.23,65875.59,14.1,-0.99997,0.0,0.00282]
[1780514219795,75.23,65875.01,14.1,-0.99997,0.0,0.00282]
[1780514220802,75.23,65876.58,14.1,-0.99997,0.0,0.00283]
[1780514221809,75.23,65880.28,14.1,-0.99997,0.0,0.00285]
[1780514222602,75.23,65880.28,14.1,-0.99997,0.0,0.00285]
[1780514222816,75.23,65877.94,14.1,-0.99997,0.0,0.00284]
[1780514223823,75.23,65881.41,14.1,-0.99997,0.0,0.00286]
[1780514225837,75.23,65884.61,14.1,-0.99997,0.0,0.00288]
[1780514226844,75.23,65885.4,14.1,-0.99997,0.0,0.00288]
[1780514227852,75.23,65887.43,14.1,-0.99997,0.0,0.0029]
[1780514228858,75.23,65891.23,14.1,-0.99997,0.0,0.00292]
[1780514229866,75.23,65886.14,14.1,-0.99997,0.0,0.00289]
[1780514230873,75.23,65884.98,14.1,-0.99997,0.0,0.00288]
[1780514231880,75.23,65886.56,14.1,-0.99997,0.0,0.00289]
[1780514232887,75.23,65889.48,14.1,-0.99997,0.0,0.00291]
[1780514233894,75.23,65887.72,14.1,-0.99997,0.0,0.0029]
[1780514238929,75.23,65887.72,14.1,-0.99997,0.0,0.0029]
[1780514239936,75.23,65891.08,14.1,-0.99997,0.0,0.00292]
[1780514240943,75.23,65894.64,14.1,-0.99997,0.0,0.00294]
[1780514241950,75.23,65893.42,14.1,-0.99997,0.0,0.00293]
[1780514242957,75.23,65892.47,14.1,-0.99997,0.0,0.00293]
[1780514244971,75.23,65892.88,14.1,-0.99997,0.0,0.00293]
[1780514246985,75.23,65891.42,14.1,-0.99997,0.0,0.00292]
[1780514247992,75.23,65890.82,14.1,-0.99997,0.0,0.00292]
[1780514249789,75.23,65890.82,14.1,-0.99997,0.0,0.00292]
[1780514249825,75.23,65887.9,14.1,-0.99997,0.0,0.0029]
[1780514250064,75.23,65922.97,14.1,-0.99997,0.0,0.00313]
[1780514251893,75.23,65922.97,14.1,-0.99997,0.0,0.00313]
[1780514251916,75.23,65926.85,14.1,-0.99997,0.0,0.00312]
[1780514252747,75.23,65926.85,14.1,-0.99997,0.0,0.00312]
[1780514252789,75.23,65924.61,14.1,-0.99997,0.0,0.0031]
[1780514253038,75.23,65925.67,14.1,-0.99997,0.0,0.00311]
[1780514254059,75.23,65923.3,14.1,-0.99997,0.0,0.00309]
[1780514255059,75.23,65916.95,14.1,-0.99997,0.0,0.00305]
[1780514256065,75.23,65913.77,14.1,-0.99997,0.0,0.00303]
[1780514258455,75.23,65913.42,14.1,-0.99997,0.0,0.00303]
[1780514258514,75.23,65913.85,14.1,-0.99997,0.0,0.00303]
[1780514259088,75.23,65915.16,14.1,-0.99997,0.0,0.00304]
[1780514260108,75.23,65917.31,14.1,-0.99997,0.0,0.00305]
[1780514261194,75.23,65914.75,14.1,-0.99997,0.0,0.00304]
[1780514262226,75.23,65914.07,14.1,-0.99997,0.0,0.00303]
[1780514263129,75.23,65918.9,14.1,-0.99997,0.0,0.00306]
[1780514264136,75.23,65919.32,14.1,-0.99997,0.0,0.00307]
[1780514265143,75.23,65915.95,14.1,-0.99997,0.0,0.00304]
[1780514266153,75.23,65917.41,14.1,-0.99997,0.0,0.00305]
[1780514267157,75.23,65920.58,14.1,-0.99997,0.0,0.00307]
[1780514268164,75.23,65919.92,14.1,-0.99997,0.0,0.00307]
[1780514269171,75.23,65922.42,14.1,-0.99997,0.0,0.00309]
[1780514270178,75.23,65923.93,14.1,-0.99997,0.0,0.0031]
[1780514271185,75.23,65924.73,14.1,-0.99997,0.0,0.0031]
[1780514272192,75.23,65925.31,14.1,-0.99997,0.0,0.00311]
[1780514273198,75.23,65926.67,14.1,-0.99997,0.0,0.00311]
[1780514279242,75.23,65926.21,14.1,-0.99997,0.0,0.00311]
[1780514280249,75.23,65925.16,14.1,-0.99997,0.0,0.0031]
[1780514281255,75.23,65923.38,14.1,-0.99997,0.0,0.00309]
[1780514282263,75.23,65917.89,14.1,-0.99997,0.0,0.00306]
[1780514283270,75.23,65925.7,14.1,-0.99997,0.0,0.00311]
[1780514284277,75.23,65919.8,14.1,-0.99997,0.0,0.00307]
[1780514285284,75.23,65917.48,14.1,-0.99997,0.0,0.00305]
[1780514286291,75.23,65914.5,14.1,-0.99997,0.0,0.00303]
[1780514288305,75.23,65915.68,14.1,-0.99997,0.0,0.00304]
[1780514289313,75.23,65916.28,14.1,-0.99997,0.0,0.00305]
[1780514290481,75.23,65916.28,14.1,-0.99997,0.0,0.00305]
[1780514290565,75.23,65911.24,14.1,-0.99997,0.0,0.00301]
[1780514291329,75.23,65909.43,14.1,-0.99997,0.0,0.003]
[1780514292938,75.23,65908.26,14.1,-0.99997,0.0,0.00299]
[1780514293343,75.23,65907.63,14.1,-0.99997,0.0,0.00299]
[1780514295356,75.23,65907.25,14.1,-0.99997,0.0,0.00299]
[1780514296364,75.23,65910.75,14.1,-0.99997,0.0,0.00301]
[1780514298378,75.23,65910.21,14.1,-0.99997,0.0,0.00301]
[1780514301399,75.23,65910.63,14.1,-0.99997,0.0,0.00301]
[1780514302682,75.23,65910.63,14.1,-0.99997,0.0,0.00301]
[1780514302885,75.23,65910.63,14.1,-0.99997,0.0,0.00301]
[1780514302966,75.23,65908.77,14.1,-0.99997,0.0,0.003]
[1780514303415,75.23,65904.72,14.1,-0.99997,0.0,0.00297]
[1780514304423,75.23,65902.93,14.1,-0.99997,0.0,0.00296]
[1780514305430,75.23,65904.58,14.1,-0.99997,0.0,0.00297]
[1780514306744,75.23,65904.58,14.1,-0.99997,0.0,0.00297]
[1780514306766,75.23,65906.82,14.1,-0.99997,0.0,0.00298]
[1780514307444,75.23,65910.92,14.1,-0.99997,0.0,0.00301]
[1780514308451,75.23,65912.58,14.1,-0.99997,0.0,0.00302]
[1780514311472,75.23,65912.62,14.1,-0.99997,0.0,0.00299]
[1780514316507,75.23,65912.99,14.1,-0.99997,0.0,0.00299]
[1780514317514,75.23,65914.64,14.1,-0.99997,0.0,0.003]
[1780514322549,75.23,65914.4,14.1,-0.99997,0.0,0.003]
[1780514324563,75.23,65912.27,14.1,-0.99997,0.0,0.00299]
[1780514325756,75.23,65912.27,14.1,-0.99997,0.0,0.00299]
[1780514325857,75.23,65912.63,14.1,-0.99997,0.0,0.00299]
[1780514326577,75.23,65913.45,14.1,-0.99997,0.0,0.00299]
[1780514328591,75.23,65912.7,14.1,-0.99997,0.0,0.00299]
[1780514329598,75.23,65896.08,14.1,-0.99997,0.0,0.00288]
[1780514330605,75.23,65895.17,14.1,-0.99997,0.0,0.00288]
[1780514331612,75.23,65897.57,14.1,-0.99997,0.0,0.00289]
[1780514332619,75.23,65894.17,14.1,-0.99997,0.0,0.00287]
[1780514333626,75.23,65893.33,14.1,-0.99997,0.0,0.00287]
[1780514334302,75.23,65893.33,14.1,-0.99997,0.0,0.00287]
[1780514334633,75.23,65892.68,14.1,-0.99997,0.0,0.00286]
[1780514335749,75.23,65892.22,14.1,-0.99997,0.0,0.00286]
[1780514336647,75.23,65879.23,14.1,-0.99997,0.0,0.00278]
[1780514337654,75.23,65878.07,14.1,-0.99997,0.0,0.00277]
[1780514338661,75.23,65879.71,14.1,-0.99997,0.0,0.00278]
[1780514339667,75.23,65877.62,14.1,-0.99997,0.0,0.00277]
[1780514340681,75.23,65876.73,14.1,-0.99997,0.0,0.00277]
[1780514341683,75.23,65877.76,14.1,-0.99997,0.0,0.00277]
[1780514342727,75.23,65877.76,14.1,-0.99997,0.0,0.00277]
[1780514342827,75.23,65875.13,14.1,-0.99997,0.0,0.00276]
[1780514343569,75.23,65875.13,14.1,-0.99997,0.0,0.00276]
[1780514343697,75.23,65860.98,14.1,-0.99998,0.0,0.00267]
[1780514344704,75.23,65860.28,14.1,-0.99998,0.0,0.00267]
[1780514345711,75.23,65861.44,14.1,-0.99998,0.0,0.00268]
[1780514347725,75.23,65860.96,14.1,-0.99998,0.0,0.00267]
[1780514348732,75.23,65861.57,14.1,-0.99998,0.0,0.00268]
[1780514349739,75.23,65862.1,14.1,-0.99998,0.0,0.00268]
[1780514351753,75.23,65861.52,14.1,-0.99998,0.0,0.00268]
[1780514352761,75.23,65862.28,14.1,-0.99998,0.0,0.00268]
[1780514353767,75.23,65866.43,14.1,-0.99997,0.0,0.0027]
[1780514355783,75.23,65865.76,14.1,-0.99997,0.0,0.0027]
[1780514356790,75.23,65864.64,14.1,-0.99997,0.0,0.00269]
[1780514357797,75.23,65865.93,14.1,-0.99997,0.0,0.0027]
[1780514358804,75.23,65863.72,14.1,-0.99997,0.0,0.00269]
[1780514359815,75.23,65858.54,14.1,-0.99998,0.0,0.00266]
[1780514360822,75.23,65856.56,14.1,-0.99998,0.0,0.00265]
[1780514361829,75.23,65860.11,14.1,-0.99998,0.0,0.00267]
[1780514362670,75.23,65860.11,14.1,-0.99998,0.0,0.00267]
[1780514363073,75.23,65860.91,14.1,-0.99998,0.0,0.00267]
[1780514363870,75.23,65860.91,14.1,-0.99998,0.0,0.00267]
[1780514363940,75.23,65860.91,14.1,-0.99998,0.0,0.00267]
[1780514363952,75.23,65850.66,14.1,-0.99998,0.0,0.00261]
[1780514364900,75.23,65850.66,14.1,-0.99998,0.0,0.00261]
[1780514364984,75.23,65843.66,14.1,-0.99998,0.0,0.00257]
[1780514365857,75.23,65841.52,14.1,-0.99998,0.0,0.00256]
[1780514366864,75.23,65839.42,14.1,-0.99998,0.0,0.00255]
[1780514367871,75.23,65838.66,14.1,-0.99998,0.0,0.00255]
[1780514368716,75.23,65838.66,14.1,-0.99998,0.0,0.00255]
[1780514368878,75.23,65845.08,14.1,-0.99998,0.0,0.00258]
[1780514369885,75.23,65850.58,14.1,-0.99998,0.0,0.00261]
[1780514370773,75.23,65850.58,14.1,-0.99998,0.0,0.00261]
[1780514370894,75.23,65847.72,14.1,-0.99998,0.0,0.0026]
[1780514371901,75.23,65841.59,14.1,-0.99998,0.0,0.00253]
[1780514372908,75.23,65839.89,14.1,-0.99998,0.0,0.00252]
[1780514374923,75.23,65832.82,14.1,-0.99998,0.0,0.00249]
[1780514375930,75.23,65820.58,14.1,-0.99998,0.0,0.00242]
[1780514376937,75.23,65818.27,14.1,-0.99998,0.0,0.00241]
[1780514377944,75.23,65820.77,14.1,-0.99998,0.0,0.00242]
[1780514378951,75.23,65826.18,14.1,-0.99998,0.0,0.00245]
[1780514379958,75.23,65836.79,14.1,-0.99998,0.0,0.00251]
[1780514380614,75.23,65836.79,14.1,-0.99998,0.0,0.00251]
[1780514380965,75.23,65842.21,14.1,-0.99998,0.0,0.00254]
[1780514381972,75.23,65845.4,14.1,-0.99998,0.0,0.00255]
[1780514382604,75.23,65845.4,14.1,-0.99998,0.0,0.00255]
[1780514383012,75.23,65845.4,14.1,-0.99998,0.0,0.00255]
[1780514383108,75.23,65856.19,14.1,-0.99998,0.0,0.00261]
[1780514383986,75.23,65863.95,14.1,-0.99998,0.0,0.00266]
[1780514384992,75.23,65861.07,14.1,-0.99998,0.0,0.00264]
[1780514386002,75.23,65858.83,14.1,-0.99998,0.0,0.00263]
[1780514386404,75.23,65858.83,14.1,-0.99998,0.0,0.00263]
[1780514387009,75.23,65848.9,14.1,-0.99998,0.0,0.00257]
[1780514388018,75.23,65842.33,14.1,-0.99998,0.0,0.00254]
[1780514389032,75.23,65843.27,14.1,-0.99998,0.0,0.00254]
[1780514390040,75.23,65842.62,14.1,-0.99998,0.0,0.00254]
[1780514391047,75.23,65843.52,14.1,-0.99998,0.0,0.00254]
[1780514392054,75.23,65841.27,14.1,-0.99998,0.0,0.00253]
[1780514393061,75.23,65839.37,14.1,-0.99998,0.0,0.00252]
[1780514395075,75.23,65840.65,14.1,-0.99998,0.0,0.00253]
[1780514396082,75.23,65843.96,14.1,-0.99998,0.0,0.00255]
[1780514397089,75.23,65844.45,14.1,-0.99998,0.0,0.00255]
[1780514398096,75.23,65849.94,14.1,-0.99998,0.0,0.00258]
[1780514399102,75.23,65851.83,14.1,-0.99998,0.0,0.00259]
[1780514400110,75.23,65852.58,14.1,-0.99998,0.0,0.00259]
[1780514403216,75.23,65855.6,14.1,-0.99998,0.0,0.00261]
[1780514404223,75.23,65849.13,14.1,-0.99998,0.0,0.00257]
[1780514405232,75.23,65842.52,14.1,-0.99998,0.0,0.00254]
[1780514406421,75.23,65839.46,14.1,-0.99998,0.0,0.00252]
[1780514407246,75.23,65837.21,14.1,-0.99998,0.0,0.00251]
[1780514408253,75.23,65839.27,14.1,-0.99998,0.0,0.00252]
[1780514409260,75.23,65840.08,14.1,-0.99998,0.0,0.00252]
[1780514410267,75.23,65839.66,14.1,-0.99998,0.0,0.00252]
[1780514413029,75.23,65841.94,14.1,-0.99998,0.0,0.00253]
[1780514414309,75.23,65841.69,14.1,-0.99998,0.0,0.00253]
[1780514414368,75.23,65831.98,14.1,-0.99998,0.0,0.00248]
[1780514415303,75.23,65826.12,14.1,-0.99998,0.0,0.00245]
[1780514417170,75.23,65826.12,14.1,-0.99998,0.0,0.00245]
[1780514417183,75.23,65824.97,14.1,-0.99998,0.0,0.00244]
[1780514417317,75.23,65828.13,14.1,-0.99998,0.0,0.00246]
[1780514418325,75.23,65832.87,14.1,-0.99998,0.0,0.00249]
[1780514419332,75.23,65835.35,14.1,-0.99998,0.0,0.0025]
[1780514420339,75.23,65838.22,14.1,-0.99998,0.0,0.00251]
[1780514421346,75.23,65839.63,14.1,-0.99998,0.0,0.00252]
[1780514422353,75.23,65837.39,14.1,-0.99998,0.0,0.00251]
[1780514423360,75.23,65840.39,14.1,-0.99998,0.0,0.00253]
[1780514424367,75.23,65844.51,14.1,-0.99998,0.0,0.00255]
[1780514425374,75.23,65845.26,14.1,-0.99998,0.0,0.00255]
[1780514427388,75.23,65842.88,14.1,-0.99998,0.0,0.00254]
[1780514428395,75.23,65843.35,14.1,-0.99998,0.0,0.00254]
[1780514429402,75.23,65845.02,14.1,-0.99998,0.0,0.00255]
[1780514430409,75.23,65846.39,14.1,-0.99998,0.0,0.00256]
[1780514431416,75.23,65849.44,14.1,-0.99998,0.0,0.00255]
[1780514432422,75.23,65850.25,14.1,-0.99998,0.0,0.00255]
[1780514435444,75.23,65849.36,14.1,-0.99998,0.0,0.00255]
[1780514437458,75.23,65842.46,14.1,-0.99998,0.0,0.00251]
[1780514438465,75.23,65834.25,14.1,-0.99998,0.0,0.00246]
[1780514439471,75.23,65833.07,14.1,-0.99998,0.0,0.00246]
[1780514440479,75.23,65834.75,14.1,-0.99998,0.0,0.00247]
[1780514441485,75.23,65835.33,14.1,-0.99998,0.0,0.00247]
[1780514442493,75.23,65834.82,14.1,-0.99998,0.0,0.00247]
[1780514443500,75.23,65833.25,14.1,-0.99998,0.0,0.00246]
[1780514444507,75.23,65833.89,14.1,-0.99998,0.0,0.00246]
[1780514445526,75.23,65834.33,14.1,-0.99998,0.0,0.00246]
[1780514446533,75.23,65837.15,14.1,-0.99998,0.0,0.00248]
[1780514447540,75.23,65835.37,14.1,-0.99998,0.0,0.00247]
[1780514448550,75.23,65838.82,14.1,-0.99998,0.0,0.00249]
[1780514449554,75.23,65838.33,14.1,-0.99998,0.0,0.00249]
[1780514450561,75.23,65838.89,14.1,-0.99998,0.0,0.00249]
[1780514451568,75.23,65840.93,14.1,-0.99998,0.0,0.0025]
[1780514454589,75.23,65840.33,14.1,-0.99998,0.0,0.0025]
[1780514455596,75.23,65840.71,14.1,-0.99998,0.0,0.0025]
[1780514456603,75.23,65839.95,14.1,-0.99998,0.0,0.00249]
[1780514458617,75.23,65839.34,14.1,-0.99998,0.0,0.00249]
[1780514460631,75.23,65838.86,14.1,-0.99998,0.0,0.00249]
[1780514461638,75.23,65839.7,14.1,-0.99998,0.0,0.00249]
[1780514462645,75.23,65840.19,14.1,-0.99998,0.0,0.0025]
[1780514463652,75.23,65839.65,14.1,-0.99998,0.0,0.00249]
[1780514464659,75.23,65839.16,14.1,-0.99998,0.0,0.00249]
[1780514465667,75.23,65840.01,14.1,-0.99998,0.0,0.0025]
[1780514466674,75.23,65839.37,14.1,-0.99998,0.0,0.00249]
[1780514467681,75.23,65838.93,14.1,-0.99998,0.0,0.00249]
[1780514469695,75.23,65836.51,14.1,-0.99998,0.0,0.00248]
[1780514470702,75.23,65824.4,14.1,-0.99998,0.0,0.00241]
[1780514471708,75.23,65822.31,14.1,-0.99998,0.0,0.0024]
[1780514472716,75.23,65822.59,14.1,-0.99998,0.0,0.0024]
[1780514474730,75.23,65821.92,14.1,-0.99998,0.0,0.0024]
[1780514475737,75.23,65821.52,14.1,-0.99998,0.0,0.0024]
[1780514476744,75.23,65820.26,14.1,-0.99998,0.0,0.00239]
[1780514477751,75.23,65819.75,14.1,-0.99998,0.0,0.00239]
[1780514478762,75.23,65818.64,14.1,-0.99998,0.0,0.00238]
[1780514479769,75.23,65816.58,14.1,-0.99998,0.0,0.00237]
[1780514480910,75.23,65816.58,14.1,-0.99998,0.0,0.00237]
[1780514480993,75.23,65816.58,14.1,-0.99998,0.0,0.00237]
[1780514481110,75.23,65816.58,14.1,-0.99998,0.0,0.00237]
[1780514481175,75.23,65816.09,14.1,-0.99998,0.0,0.00237]
[1780514481783,75.23,65802.31,14.1,-0.99998,0.0,0.0023]
[1780514482349,75.23,65802.31,14.1,-0.99998,0.0,0.0023]
[1780514483133,75.23,65792.28,14.1,-0.99998,0.0,0.00225]
[1780514483797,75.23,65791.43,14.1,-0.99998,0.0,0.00224]
[1780514484804,75.23,65787.68,14.1,-0.99998,0.0,0.00223]
[1780514485966,75.23,65787.68,14.1,-0.99998,0.0,0.00223]
[1780514486043,75.23,65778.59,14.1,-0.99998,0.0,0.00218]
[1780514487249,75.23,65778.59,14.1,-0.99998,0.0,0.00218]
[1780514487267,75.23,65762.13,14.1,-0.99998,0.0,0.0021]
[1780514487584,75.23,65762.13,14.1,-0.99998,0.0,0.0021]
[1780514487831,75.23,65752.66,14.1,-0.99998,0.0,0.00206]
[1780514488770,75.23,65752.66,14.1,-0.99998,0.0,0.00206]
[1780514488774,75.23,65752.66,14.1,-0.99998,0.0,0.00206]
[1780514488836,75.23,65744.06,14.1,-0.99998,0.0,0.00202]
[1780514489844,75.23,65740.47,14.1,-0.99998,0.0,0.00201]
[1780514490853,75.23,65738.7,14.1,-0.99998,0.0,0.002]
[1780514491859,75.23,65734.31,14.1,-0.99998,0.0,0.00195]
[1780514492866,75.23,65732.35,14.1,-0.99998,0.0,0.00195]
[1780514493873,75.23,65731.16,14.1,-0.99998,0.0,0.00194]
[1780514494434,75.23,65731.16,14.1,-0.99998,0.0,0.00194]
[1780514494880,75.23,65724.76,14.1,-0.99998,0.0,0.00191]
[1780514495528,75.23,65724.76,14.1,-0.99998,0.0,0.00191]
[1780514495887,75.23,65722.57,14.1,-0.99998,0.0,0.0019]
[1780514496894,75.23,65732.32,14.1,-0.99998,0.0,0.00195]
[1780514497901,75.23,65735.88,14.1,-0.99998,0.0,0.00196]
[1780514498908,75.23,65740.85,14.1,-0.99998,0.0,0.00198]
[1780514499915,75.23,65744.54,14.1,-0.99998,0.0,0.002]
[1780514500922,75.23,65745.73,14.1,-0.99998,0.0,0.002]
[1780514501931,75.23,65743.45,14.1,-0.99998,0.0,0.00199]
[1780514502938,75.23,65741.3,14.1,-0.99998,0.0,0.00199]
[1780514503944,75.23,65739.71,14.1,-0.99998,0.0,0.00198]
[1780514504952,75.23,65738.14,14.1,-0.99998,0.0,0.00197]
[1780514505959,75.23,65736.16,14.1,-0.99998,0.0,0.00196]
[1780514506966,75.23,65733.67,14.1,-0.99998,0.0,0.00195]
[1780514507973,75.23,65734.81,14.1,-0.99998,0.0,0.00196]
[1780514508980,75.23,65735.71,14.1,-0.99998,0.0,0.00196]
[1780514509987,75.23,65736.65,14.1,-0.99998,0.0,0.00196]
[1780514510994,75.23,65734.62,14.1,-0.99998,0.0,0.00196]
[1780514512008,75.23,65737.27,14.1,-0.99998,0.0,0.00197]
[1780514512763,75.23,65737.27,14.1,-0.99998,0.0,0.00197]
[1780514513026,75.23,65725.97,14.1,-0.99998,0.0,0.00192]
[1780514514202,75.23,65725.97,14.1,-0.99998,0.0,0.00192]
[1780514514292,75.23,65712.3,14.1,-0.99998,0.0,0.00186]
[1780514514364,75.23,65712.3,14.1,-0.99998,0.0,0.00186]
[1780514515033,75.23,65710.58,14.1,-0.99998,0.0,0.00185]
[1780514516042,75.23,65705.6,14.1,-0.99998,0.0,0.00183]
[1780514517049,75.23,65703.91,14.1,-0.99998,0.0,0.00183]
[1780514518056,75.23,65712.13,14.1,-0.99998,0.0,0.00186]
[1780514519063,75.23,65718.94,14.1,-0.99998,0.0,0.00189]
[1780514520070,75.23,65716.15,14.1,-0.99998,0.0,0.00188]
[1780514521077,75.23,65715.55,14.1,-0.99998,0.0,0.00187]
[1780514522084,75.23,65717.01,14.1,-0.99998,0.0,0.00188]
[1780514523090,75.23,65712.7,14.1,-0.99998,0.0,0.00186]
[1780514524118,75.23,65699.1,14.1,-0.99998,0.0,0.00181]
[1780514525123,75.23,65700.28,14.1,-0.99998,0.0,0.00181]
[1780514526131,75.23,65701.04,14.1,-0.99998,0.0,0.00182]
[1780514527140,75.23,65704.94,14.1,-0.99998,0.0,0.00183]
[1780514528146,75.23,65703.51,14.1,-0.99998,0.0,0.00183]
[1780514529153,75.23,65709.71,14.1,-0.99998,0.0,0.00185]
[1780514530279,75.23,65709.09,14.1,-0.99998,0.0,0.00185]
[1780514531167,75.23,65705.55,14.1,-0.99998,0.0,0.00183]
[1780514532176,75.23,65702.9,14.1,-0.99998,0.0,0.00182]
[1780514533183,75.23,65701.36,14.1,-0.99998,0.0,0.00182]
[1780514535197,75.23,65702.4,14.1,-0.99998,0.0,0.00182]
[1780514536204,75.23,65702.01,14.1,-0.99998,0.0,0.00182]
[1780514537211,75.23,65703.04,14.1,-0.99998,0.0,0.00182]
[1780514538218,75.23,65700.74,14.1,-0.99998,0.0,0.00181]
[1780514539225,75.23,65700.26,14.1,-0.99998,0.0,0.00181]
[1780514540215,75.23,65700.26,14.1,-0.99998,0.0,0.00181]
[1780514540255,75.23,65700.59,14.1,-0.99998,0.0,0.00181]
[1780514541246,75.23,65688.57,14.1,-0.99998,0.0,0.00177]
[1780514541397,75.23,65688.57,14.1,-0.99998,0.0,0.00177]
[1780514541631,75.23,65688.57,14.1,-0.99998,0.0,0.00177]
[1780514542256,75.23,65690.31,14.1,-0.99998,0.0,0.00177]
[1780514542687,75.23,65690.31,14.1,-0.99998,0.0,0.00177]
[1780514543263,75.23,65678.85,14.1,-0.99998,0.0,0.00173]
[1780514543895,75.23,65678.85,14.1,-0.99998,0.0,0.00173]
[1780514544270,75.23,65675.88,14.1,-0.99998,0.0,0.00172]
[1780514544532,75.23,65675.88,14.1,-0.99998,0.0,0.00172]
[1780514545277,75.23,65671.57,14.1,-0.99998,0.0,0.0017]
[1780514545548,75.23,65671.57,14.1,-0.99998,0.0,0.0017]
[1780514545857,75.23,65671.57,14.1,-0.99998,0.0,0.0017]
[1780514546285,75.23,65654.87,14.1,-0.99999,0.0,0.00164]
[1780514547154,75.23,65654.87,14.1,-0.99999,0.0,0.00164]
[1780514547292,75.23,65647.05,14.1,-0.99999,0.0,0.00161]
[1780514548273,75.23,65647.05,14.1,-0.99999,0.0,0.00161]
[1780514548299,75.23,65643.46,14.1,-0.99999,0.0,0.0016]
[1780514549378,75.23,65643.46,14.1,-0.99999,0.0,0.0016]
[1780514549313,75.23,65644.11,14.1,-0.99999,0.0,0.0016]
[1780514550321,75.23,65641.03,14.1,-0.99999,0.0,0.00159]
[1780514550619,75.23,65641.03,14.1,-0.99999,0.0,0.00159]
[1780514551330,75.23,65640.47,14.1,-0.99999,0.0,0.00157]
[1780514552335,75.23,65647.45,14.1,-0.99999,0.0,0.00159]
[1780514553010,75.23,65647.45,14.1,-0.99999,0.0,0.00159]
[1780514553342,75.23,65657.44,14.1,-0.99999,0.0,0.00163]
[1780514554349,75.23,65652.49,14.1,-0.99999,0.0,0.00161]
[1780514555356,75.23,65651.06,14.1,-0.99999,0.0,0.0016]
[1780514556363,75.23,65647.98,14.1,-0.99999,0.0,0.00159]
[1780514557370,75.23,65642.79,14.1,-0.99999,0.0,0.00157]
[1780514558377,75.23,65641.16,14.1,-0.99999,0.0,0.00157]
[1780514559392,75.23,65646.45,14.1,-0.99999,0.0,0.00159]
[1780514560401,75.23,65648.19,14.1,-0.99999,0.0,0.00159]
[1780514561408,75.23,65649.73,14.1,-0.99999,0.0,0.0016]
[1780514562415,75.23,65647.72,14.1,-0.99999,0.0,0.00159]
[1780514563422,75.23,65645.01,14.1,-0.99999,0.0,0.00158]
[1780514564429,75.23,65644.21,14.1,-0.99999,0.0,0.00158]
[1780514565436,75.23,65643.46,14.1,-0.99999,0.0,0.00158]
[1780514566443,75.23,65632.03,14.1,-0.99999,0.0,0.00154]
[1780514567450,75.23,65631.28,14.1,-0.99999,0.0,0.00153]
[1780514568457,75.23,65632.31,14.1,-0.99999,0.0,0.00154]
[1780514569464,75.23,65630.56,14.1,-0.99999,0.0,0.00153]
[1780514570471,75.23,65631.58,14.1,-0.99999,0.0,0.00154]
[1780514571478,75.23,65635.07,14.1,-0.99999,0.0,0.00155]
[1780514572485,75.23,65640.14,14.1,-0.99999,0.0,0.00156]
[1780514573493,75.23,65637.16,14.1,-0.99999,0.0,0.00155]
[1780514574500,75.23,65634.51,14.1,-0.99999,0.0,0.00155]
[1780514576515,75.23,65629.1,14.1,-0.99999,0.0,0.00153]
[1780514577522,75.23,65621.57,14.1,-0.99999,0.0,0.0015]
[1780514578529,75.23,65620.14,14.1,-0.99999,0.0,0.0015]
[1780514579536,75.23,65619.52,14.1,-0.99999,0.0,0.00149]
[1780514580543,75.23,65620.83,14.1,-0.99999,0.0,0.0015]
[1780514581550,75.23,65621.78,14.1,-0.99999,0.0,0.0015]
[1780514582557,75.23,65629.82,14.1,-0.99999,0.0,0.00153]
[1780514583564,75.23,65630.68,14.1,-0.99999,0.0,0.00153]
[1780514584571,75.23,65636.24,14.1,-0.99999,0.0,0.00155]
[1780514585578,75.23,65648.65,14.1,-0.99999,0.0,0.0016]
[1780514586503,75.23,65648.65,14.1,-0.99999,0.0,0.0016]
[1780514586585,75.23,65652.31,14.1,-0.99999,0.0,0.00161]
[1780514587722,75.23,65652.31,14.1,-0.99999,0.0,0.00161]
[1780514587824,75.23,65661.42,14.1,-0.99998,0.0,0.00164]
[1780514588599,75.23,65666.76,14.1,-0.99998,0.0,0.00166]
[1780514589606,75.23,65664.26,14.1,-0.99998,0.0,0.00165]
[1780514590613,75.23,65659.03,14.1,-0.99999,0.0,0.00163]
[1780514591621,75.23,65649.7,14.1,-0.99999,0.0,0.0016]
[1780514592628,75.23,65645.96,14.1,-0.99999,0.0,0.00159]
[1780514593635,75.23,65646.42,14.1,-0.99999,0.0,0.00159]
[1780514594642,75.23,65648.4,14.1,-0.99999,0.0,0.00159]
[1780514597136,75.23,65648.56,14.1,-0.99999,0.0,0.00159]
[1780514597218,75.23,65651.99,14.1,-0.99999,0.0,0.00161]
[1780514598189,75.23,65651.99,14.1,-0.99999,0.0,0.00161]
[1780514598289,75.23,65646.7,14.1,-0.99999,0.0,0.00159]
[1780514598669,75.23,65641.9,14.1,-0.99999,0.0,0.00157]
[1780514599677,75.23,65640.71,14.1,-0.99999,0.0,0.00157]
[1780514600684,75.23,65638.05,14.1,-0.99999,0.0,0.00156]
[1780514602121,75.23,65638.55,14.1,-0.99999,0.0,0.00156]
[1780514602698,75.23,65639.24,14.1,-0.99999,0.0,0.00156]
[1780514603705,75.23,65638.54,14.1,-0.99999,0.0,0.00156]
[1780514604712,75.23,65637.22,14.1,-0.99999,0.0,0.00155]
[1780514605719,75.23,65635.8,14.1,-0.99999,0.0,0.00155]
[1780514606726,75.23,65636.14,14.1,-0.99999,0.0,0.00155]
[1780514607733,75.23,65635.04,14.1,-0.99999,0.0,0.00155]
[1780514608740,75.23,65640.41,14.1,-0.99999,0.0,0.00157]
[1780514609747,75.23,65641.75,14.1,-0.99999,0.0,0.00157]
[1780514611297,75.23,65644.29,14.1,-0.99999,0.0,0.00156]
[1780514611761,75.23,65648.09,14.1,-0.99999,0.0,0.00157]
[1780514612768,75.23,65649.93,14.1,-0.99999,0.0,0.00158]
[1780514613775,75.23,65651.98,14.1,-0.99999,0.0,0.00159]
[1780514614782,75.23,65654.79,14.1,-0.99999,0.0,0.0016]
[1780514615789,75.23,65657.53,14.1,-0.99999,0.0,0.00161]
[1780514616921,75.23,65657.53,14.1,-0.99999,0.0,0.00161]
[1780514616942,75.23,65657.53,14.1,-0.99999,0.0,0.00161]
[1780514617449,75.23,65657.53,14.1,-0.99999,0.0,0.00161]
[1780514616946,75.23,65662.87,14.1,-0.99999,0.0,0.00163]
[1780514617926,75.23,65662.87,14.1,-0.99999,0.0,0.00163]
[1780514618008,75.23,65672.23,14.1,-0.99998,0.0,0.00166]
[1780514618810,75.23,65673.14,14.1,-0.99998,0.0,0.00166]
[1780514619816,75.23,65672.63,14.1,-0.99998,0.0,0.00166]
[1780514620824,75.23,65673.14,14.1,-0.99998,0.0,0.00166]
[1780514621831,75.23,65674.2,14.1,-0.99998,0.0,0.00167]
[1780514622838,75.23,65677.52,14.1,-0.99998,0.0,0.00168]
[1780514623845,75.23,65678.45,14.1,-0.99998,0.0,0.00168]
[1780514624852,75.23,65679.2,14.1,-0.99998,0.0,0.00169]
[1780514625859,75.23,65685.49,14.1,-0.99998,0.0,0.00171]
[1780514626866,75.23,65687.72,14.1,-0.99998,0.0,0.00172]
[1780514627873,75.23,65688.74,14.1,-0.99998,0.0,0.00172]
[1780514628880,75.23,65682.34,14.1,-0.99998,0.0,0.0017]
[1780514629887,75.23,65674.11,14.1,-0.99998,0.0,0.00167]
[1780514630894,75.23,65674.55,14.1,-0.99998,0.0,0.00167]
[1780514631901,75.23,65671.02,14.1,-0.99998,0.0,0.00166]
[1780514632908,75.23,65667.15,14.1,-0.99998,0.0,0.00164]
[1780514633915,75.23,65667.72,14.1,-0.99998,0.0,0.00164]
[1780514634922,75.23,65667.41,14.1,-0.99998,0.0,0.00164]
[1780514635929,75.23,65664.38,14.1,-0.99999,0.0,0.00163]
[1780514636941,75.23,65660.03,14.1,-0.99999,0.0,0.00162]
[1780514637948,75.23,65658.3,14.1,-0.99999,0.0,0.00161]
[1780514638955,75.23,65665.25,14.1,-0.99999,0.0,0.00164]
[1780514639962,75.23,65667.64,14.1,-0.99998,0.0,0.00164]
[1780514641253,75.23,65667.15,14.1,-0.99998,0.0,0.00164]
[1780514641977,75.23,65668.06,14.1,-0.99998,0.0,0.00165]
[1780514642984,75.23,65670.29,14.1,-0.99998,0.0,0.00165]
[1780514644215,75.23,65668.43,14.1,-0.99998,0.0,0.00165]
[1780514644998,75.23,65664.93,14.1,-0.99999,0.0,0.00163]
[1780514646005,75.23,65665.41,14.1,-0.99999,0.0,0.00164]
[1780514647012,75.23,65665.7,14.1,-0.99999,0.0,0.00164]
[1780514648019,75.23,65668.06,14.1,-0.99998,0.0,0.00165]
[1780514649025,75.23,65670.13,14.1,-0.99998,0.0,0.00165]
[1780514650033,75.23,65673.96,14.1,-0.99998,0.0,0.00167]
[1780514651040,75.23,65675.17,14.1,-0.99998,0.0,0.00167]
[1780514652062,75.23,65672.29,14.1,-0.99998,0.0,0.00166]
[1780514653066,75.23,65668.35,14.1,-0.99998,0.0,0.00165]
[1780514654073,75.23,65664.85,14.1,-0.99999,0.0,0.00163]
[1780514656087,75.23,65666.16,14.1,-0.99999,0.0,0.00164]
[1780514658101,75.23,65665.14,14.1,-0.99999,0.0,0.00164]
[1780514659107,75.23,65664.63,14.1,-0.99999,0.0,0.00163]
[1780514660310,75.23,65663.92,14.1,-0.99999,0.0,0.00163]
[1780514661122,75.23,65665.25,14.1,-0.99999,0.0,0.00164]
[1780514662129,75.23,65665.92,14.1,-0.99999,0.0,0.00164]
[1780514663136,75.23,65667.35,14.1,-0.99998,0.0,0.00164]
[1780514665150,75.23,65667.81,14.1,-0.99998,0.0,0.00164]
[1780514666157,75.23,65668.38,14.1,-0.99998,0.0,0.00165]
[1780514668171,75.23,65669.8,14.1,-0.99998,0.0,0.00165]
[1780514669178,75.23,65670.37,14.1,-0.99998,0.0,0.00165]
[1780514671192,75.23,65671.47,14.1,-0.99999,0.0,0.00164]
[1780514672199,75.23,65670.79,14.1,-0.99999,0.0,0.00164]
[1780514677233,75.23,65670.39,14.1,-0.99999,0.0,0.00163]
[1780514679248,75.23,65664.92,14.1,-0.99999,0.0,0.00161]
[1780514680255,75.23,65663.39,14.1,-0.99999,0.0,0.00161]
[1780514681262,75.23,65662.36,14.1,-0.99999,0.0,0.00161]
[1780514682269,75.23,65663.75,14.1,-0.99999,0.0,0.00161]
[1780514684283,75.23,65663.07,14.1,-0.99999,0.0,0.00161]
[1780514685290,75.23,65663.51,14.1,-0.99999,0.0,0.00161]
[1780514686297,75.23,65663.97,14.1,-0.99999,0.0,0.00161]
[1780514690325,75.23,65662.63,14.1,-0.99999,0.0,0.00161]
[1780514691332,75.23,65664.26,14.1,-0.99999,0.0,0.00161]
[1780514692339,75.23,65665.38,14.1,-0.99999,0.0,0.00162]
[1780514695866,75.23,65665.4,14.1,-0.99999,0.0,0.00162]
[1780514696367,75.23,65662.66,14.1,-0.99999,0.0,0.00161]
[1780514697374,75.23,65660.69,14.1,-0.99999,0.0,0.0016]
[1780514698381,75.23,65661.77,14.1,-0.99999,0.0,0.0016]
[1780514699388,75.23,65662.64,14.1,-0.99999,0.0,0.00161]
[1780514700395,75.23,65663.61,14.1,-0.99999,0.0,0.00161]
[1780514701403,75.23,65664.23,14.1,-0.99999,0.0,0.00161]
[1780514702412,75.23,65664.85,14.1,-0.99999,0.0,0.00161]
[1780514703419,75.23,65664.31,14.1,-0.99999,0.0,0.00161]
[1780514704426,75.23,65663.72,14.1,-0.99999,0.0,0.00161]
[1780514705433,75.23,65664.38,14.1,-0.99999,0.0,0.00161]
[1780514706440,75.23,65662.99,14.1,-0.99999,0.0,0.00161]
[1780514707447,75.23,65662.1,14.1,-0.99999,0.0,0.0016]
[1780514708454,75.23,65657.01,14.1,-0.99999,0.0,0.00159]
[1780514710468,75.23,65658.33,14.1,-0.99999,0.0,0.00159]
[1780514711475,75.23,65656.97,14.1,-0.99999,0.0,0.00159]
[1780514712482,75.23,65654.83,14.1,-0.99999,0.0,0.00158]
[1780514713488,75.23,65654.26,14.1,-0.99999,0.0,0.00158]
[1780514715503,75.23,65662.88,14.1,-0.99999,0.0,0.00161]
[1780514716510,75.23,65655.22,14.1,-0.99999,0.0,0.00158]
[1780514717517,75.23,65661.26,14.1,-0.99999,0.0,0.0016]
[1780514718524,75.23,65659.71,14.1,-0.99999,0.0,0.0016]
[1780514719531,75.23,65659.17,14.1,-0.99999,0.0,0.00159]
[1780514720538,75.23,65657.67,14.1,-0.99999,0.0,0.00159]
[1780514721545,75.23,65661.01,14.1,-0.99999,0.0,0.0016]
[1780514722552,75.23,65662.47,14.1,-0.99999,0.0,0.00161]
[1780514724566,75.23,65673.79,14.1,-0.99998,0.0,0.00165]
[1780514725573,75.23,65671.32,14.1,-0.99999,0.0,0.00164]
[1780514726579,75.23,65667.02,14.1,-0.99999,0.0,0.00162]
[1780514727587,75.23,65665.68,14.1,-0.99999,0.0,0.00162]
[1780514729414,75.23,65665.68,14.1,-0.99999,0.0,0.00162]
[1780514729429,75.23,65656.97,14.1,-0.99999,0.0,0.00159]
[1780514730425,75.23,65656.97,14.1,-0.99999,0.0,0.00159]
[1780514730515,75.23,65654.71,14.1,-0.99999,0.0,0.00158]
[1780514730611,75.23,65644.08,14.1,-0.99999,0.0,0.00154]
[1780514731618,75.23,65642.79,14.1,-0.99999,0.0,0.00152]
[1780514732624,75.23,65642.15,14.1,-0.99999,0.0,0.00151]
[1780514733632,75.23,65643.83,14.1,-0.99999,0.0,0.00152]
[1780514734639,75.23,65649.01,14.1,-0.99999,0.0,0.00154]
[1780514735646,75.23,65649.28,14.1,-0.99999,0.0,0.00154]
[1780514739425,75.23,65649.47,14.1,-0.99999,0.0,0.00154]
[1780514739439,75.23,65654.18,14.1,-0.99999,0.0,0.00156]
[1780514740456,75.23,65654.18,14.1,-0.99999,0.0,0.00156]
[1780514740532,75.23,65660.61,14.1,-0.99999,0.0,0.00158]
[1780514740687,75.23,65672.28,14.1,-0.99999,0.0,0.00162]
[1780514741694,75.23,65673.88,14.1,-0.99999,0.0,0.00163]
[1780514742701,75.23,65679.22,14.1,-0.99998,0.0,0.00165]
[1780514743708,75.23,65674.33,14.1,-0.99999,0.0,0.00163]
[1780514745722,75.23,65674.65,14.1,-0.99999,0.0,0.00163]
[1780514746749,75.23,65671.75,14.1,-0.99999,0.0,0.00162]
[1780514747739,75.23,65651.25,14.1,-0.99999,0.0,0.00155]
[1780514748786,75.23,65651.25,14.1,-0.99999,0.0,0.00155]
[1780514748849,75.23,65651.91,14.1,-0.99999,0.0,0.00155]
[1780514749750,75.23,65651.03,14.1,-0.99999,0.0,0.00155]
[1780514754309,75.23,65650.56,14.1,-0.99999,0.0,0.00154]
[1780514755792,75.23,65651.1,14.1,-0.99999,0.0,0.00155]
[1780514756799,75.23,65650.66,14.1,-0.99999,0.0,0.00154]
[1780514760827,75.23,65650.32,14.1,-0.99999,0.0,0.00154]
[1780514761834,75.23,65649.37,14.1,-0.99999,0.0,0.00154]
[1780514763505,75.23,65649.37,14.1,-0.99999,0.0,0.00154]
[1780514763512,75.23,65649.67,14.1,-0.99999,0.0,0.00154]
[1780514764500,75.23,65649.67,14.1,-0.99999,0.0,0.00154]
[1780514764592,75.23,65649.67,14.1,-0.99999,0.0,0.00154]
[1780514764534,75.23,65643.16,14.1,-0.99999,0.0,0.00152]
[1780514765301,75.23,65629.99,14.1,-0.99999,0.0,0.00147]
[1780514765864,75.23,65629.11,14.1,-0.99999,0.0,0.00147]
[1780514767878,75.23,65627.9,14.1,-0.99999,0.0,0.00147]
[1780514770200,75.23,65628.3,14.1,-0.99999,0.0,0.00147]
[1780514770899,75.23,65627.91,14.1,-0.99999,0.0,0.00147]
[1780514771906,75.23,65618.9,14.1,-0.99999,0.0,0.00144]
[1780514772913,75.23,65614.02,14.1,-0.99999,0.0,0.00142]
[1780514774927,75.23,65615.79,14.1,-0.99999,0.0,0.00143]
[1780514775934,75.23,65617.39,14.1,-0.99999,0.0,0.00143]
[1780514776940,75.23,65618.05,14.1,-0.99999,0.0,0.00143]
[1780514777948,75.23,65619.69,14.1,-0.99999,0.0,0.00144]
[1780514778955,75.23,65620.94,14.1,-0.99999,0.0,0.00144]
[1780514779962,75.23,65617.25,14.1,-0.99999,0.0,0.00143]
[1780514780970,75.23,65619.38,14.1,-0.99999,0.0,0.00144]
[1780514781977,75.23,65620.3,14.1,-0.99999,0.0,0.00144]
[1780514782984,75.23,65618.06,14.1,-0.99999,0.0,0.00143]
[1780514784532,75.23,65616.2,14.1,-0.99999,0.0,0.00143]
[1780514784998,75.23,65612.9,14.1,-0.99999,0.0,0.00142]
[1780514786005,75.23,65611.16,14.1,-0.99999,0.0,0.00141]
[1780514787012,75.23,65608.69,14.1,-0.99999,0.0,0.0014]
[1780514790034,75.23,65609.19,14.1,-0.99999,0.0,0.00141]
[1780514791032,75.23,65609.19,14.1,-0.99999,0.0,0.00141]
[1780514791527,75.23,65609.19,14.1,-0.99999,0.0,0.00141]
[1780514791556,75.23,65605.95,14.1,-0.99999,0.0,0.00138]
[1780514792061,75.23,65587.44,14.1,-0.99999,0.0,0.00132]
[1780514793040,75.23,65587.44,14.1,-0.99999,0.0,0.00132]
[1780514793066,75.23,65580.0,14.1,-0.99999,0.0,0.0013]
[1780514795095,75.23,65579.46,14.1,-0.99999,0.0,0.0013]
[1780514796102,75.23,65577.87,14.1,-0.99999,0.0,0.00129]
[1780514797109,75.23,65577.06,14.1,-0.99999,0.0,0.00129]
[1780514798116,75.23,65572.93,14.1,-0.99999,0.0,0.00128]
[1780514799123,75.23,65571.84,14.1,-0.99999,0.0,0.00128]
[1780514800130,75.23,65573.35,14.1,-0.99999,0.0,0.00128]
[1780514801136,75.23,65571.69,14.1,-0.99999,0.0,0.00127]
[1780514802144,75.23,65575.72,14.1,-0.99999,0.0,0.00129]
[1780514803151,75.23,65571.87,14.1,-0.99999,0.0,0.00128]
[1780514804158,75.23,65573.17,14.1,-0.99999,0.0,0.00128]
[1780514805165,75.23,65573.71,14.1,-0.99999,0.0,0.00128]
[1780514806172,75.23,65576.93,14.1,-0.99999,0.0,0.00129]
[1780514807179,75.23,65578.47,14.1,-0.99999,0.0,0.00129]
[1780514808186,75.23,65578.84,14.1,-0.99999,0.0,0.0013]
[1780514809193,75.23,65579.5,14.1,-0.99999,0.0,0.0013]
[1780514810200,75.23,65584.14,14.1,-0.99999,0.0,0.00131]
[1780514812214,75.23,65582.96,14.1,-0.99999,0.0,0.00131]
[1780514813221,75.23,65578.71,14.1,-0.99999,0.0,0.0013]
[1780514814228,75.23,65577.38,14.1,-0.99999,0.0,0.00129]
[1780514815467,75.23,65577.02,14.1,-0.99999,0.0,0.00129]
[1780514816242,75.23,65574.75,14.1,-0.99999,0.0,0.00128]
[1780514818215,75.23,65574.57,14.1,-0.99999,0.0,0.00128]
[1780514818265,75.23,65574.28,14.1,-0.99999,0.0,0.00128]
[1780514819267,75.23,65566.41,14.1,-0.99999,0.0,0.00126]
[1780514820274,75.23,65563.62,14.1,-0.99999,0.0,0.00125]
[1780514820778,75.23,65563.62,14.1,-0.99999,0.0,0.00125]
[1780514821283,75.23,65557.86,14.1,-0.99999,0.0,0.00124]
[1780514822110,75.23,65557.86,14.1,-0.99999,0.0,0.00124]
[1780514822289,75.23,65562.51,14.1,-0.99999,0.0,0.00125]
[1780514823296,75.23,65564.05,14.1,-0.99999,0.0,0.00125]
[1780514824303,75.23,65556.0,14.1,-0.99999,0.0,0.00123]
[1780514825310,75.23,65551.1,14.1,-0.99999,0.0,0.00122]
[1780514826317,75.23,65551.2,14.1,-0.99999,0.0,0.00122]
[1780514827329,75.23,65552.48,14.1,-0.99999,0.0,0.00122]
[1780514828342,75.23,65551.76,14.1,-0.99999,0.0,0.00122]
[1780514829348,75.23,65550.9,14.1,-0.99999,0.0,0.00122]
[1780514830379,75.23,65552.46,14.1,-0.99999,0.0,0.00122]
[1780514831375,75.23,65550.15,14.1,-0.99999,0.0,0.00121]
[1780514832382,75.23,65545.14,14.1,-0.99999,0.0,0.0012]
[1780514833389,75.23,65543.11,14.1,-0.99999,0.0,0.00119]
[1780514834651,75.23,65543.11,14.1,-0.99999,0.0,0.00119]
[1780514834396,75.23,65544.38,14.1,-0.99999,0.0,0.0012]
[1780514835406,75.23,65536.64,14.1,-0.99999,0.0,0.00118]
[1780514836414,75.23,65539.41,14.1,-0.99999,0.0,0.00118]
[1780514837421,75.23,65548.13,14.1,-0.99999,0.0,0.00121]
[1780514838428,75.23,65553.52,14.1,-0.99999,0.0,0.00122]
[1780514840442,75.23,65551.79,14.1,-0.99999,0.0,0.00122]
[1780514841449,75.23,65552.3,14.1,-0.99999,0.0,0.00122]
[1780514842456,75.23,65552.86,14.1,-0.99999,0.0,0.00122]
[1780514843463,75.23,65554.95,14.1,-0.99999,0.0,0.00123]
[1780514845477,75.23,65553.09,14.1,-0.99999,0.0,0.00122]
[1780514846484,75.23,65551.76,14.1,-0.99999,0.0,0.00122]
[1780514847491,75.23,65552.66,14.1,-0.99999,0.0,0.00122]
[1780514848498,75.23,65551.02,14.1,-0.99999,0.0,0.00122]
[1780514849506,75.23,65549.54,14.1,-0.99999,0.0,0.00121]
[1780514850514,75.23,65545.37,14.1,-0.99999,0.0,0.0012]
[1780514851521,75.23,65544.66,14.1,-0.99999,0.0,0.00118]
[1780514852528,75.23,65555.91,14.1,-0.99999,0.0,0.00121]
[1780514853535,75.23,65565.44,14.1,-0.99999,0.0,0.00124]
[1780514854233,75.23,65565.44,14.1,-0.99999,0.0,0.00124]
[1780514854542,75.23,65569.14,14.1,-0.99999,0.0,0.00125]
[1780514855549,75.23,65575.03,14.1,-0.99999,0.0,0.00127]
[1780514856556,75.23,65576.11,14.1,-0.99999,0.0,0.00127]
[1780514857563,75.23,65575.22,14.1,-0.99999,0.0,0.00127]
[1780514858570,75.23,65576.89,14.1,-0.99999,0.0,0.00127]
[1780514859576,75.23,65578.02,14.1,-0.99999,0.0,0.00128]
[1780514861591,75.23,65572.21,14.1,-0.99999,0.0,0.00126]
[1780514862598,75.23,65573.3,14.1,-0.99999,0.0,0.00126]
[1780514863605,75.23,65571.53,14.1,-0.99999,0.0,0.00126]
[1780514865750,75.23,65571.6,14.1,-0.99999,0.0,0.00126]
[1780514865727,75.23,65571.26,14.1,-0.99999,0.0,0.00126]
[1780514866626,75.23,65567.38,14.1,-0.99999,0.0,0.00125]
[1780514867633,75.23,65564.79,14.1,-0.99999,0.0,0.00124]
[1780514868640,75.23,65565.49,14.1,-0.99999,0.0,0.00124]
[1780514869647,75.23,65569.07,14.1,-0.99999,0.0,0.00125]
[1780514870654,75.23,65569.84,14.1,-0.99999,0.0,0.00125]
[1780514873675,75.23,65561.97,14.1,-0.99999,0.0,0.00123]
[1780514874682,75.23,65560.3,14.1,-0.99999,0.0,0.00123]
[1780514875689,75.23,65557.01,14.1,-0.99999,0.0,0.00122]
[1780514876696,75.23,65552.73,14.1,-0.99999,0.0,0.00121]
[1780514877703,75.23,65548.84,14.1,-0.99999,0.0,0.00119]
[1780514879717,75.23,65549.62,14.1,-0.99999,0.0,0.0012]
[1780514880724,75.23,65549.08,14.1,-0.99999,0.0,0.0012]
[1780514881731,75.23,65547.9,14.1,-0.99999,0.0,0.00119]
[1780514882738,75.23,65547.18,14.1,-0.99999,0.0,0.00119]
[1780514882988,75.23,65547.18,14.1,-0.99999,0.0,0.00119]
[1780514883745,75.23,65538.05,14.1,-0.99999,0.0,0.00117]
[1780514884752,75.23,65535.83,14.1,-0.99999,0.0,0.00116]
[1780514885759,75.23,65533.63,14.1,-0.99999,0.0,0.00115]
[1780514886766,75.23,65530.77,14.1,-0.99999,0.0,0.00115]
[1780514887785,75.23,65530.43,14.1,-0.99999,0.0,0.00115]
[1780514888781,75.23,65529.22,14.1,-0.99999,0.0,0.00114]
[1780514889788,75.23,65526.3,14.1,-0.99999,0.0,0.00113]
[1780514891802,75.23,65526.72,14.1,-0.99999,0.0,0.00114]
[1780514892809,75.23,65526.19,14.1,-0.99999,0.0,0.00113]
[1780514893816,75.23,65527.5,14.1,-0.99999,0.0,0.00114]
[1780514894822,75.23,65525.0,14.1,-0.99999,0.0,0.00113]
[1780514896196,75.23,65525.0,14.1,-0.99999,0.0,0.00113]
[1780514896542,75.23,65525.0,14.1,-0.99999,0.0,0.00113]
[1780514896597,75.23,65523.54,14.1,-0.99999,0.0,0.00113]
[1780514897603,75.23,65523.54,14.1,-0.99999,0.0,0.00113]
[1780514897671,75.23,65518.71,14.1,-0.99999,0.0,0.00111]
[1780514897844,75.23,65517.33,14.1,-0.99999,0.0,0.00111]
[1780514898851,75.23,65521.37,14.1,-0.99999,0.0,0.00112]
[1780514899860,75.23,65522.43,14.1,-0.99999,0.0,0.00112]
[1780514900949,75.23,65522.43,14.1,-0.99999,0.0,0.00112]
[1780514901052,75.23,65523.91,14.1,-0.99999,0.0,0.00113]
[1780514901872,75.23,65529.77,14.1,-0.99999,0.0,0.00114]
[1780514902879,75.23,65531.5,14.1,-0.99999,0.0,0.00115]
[1780514904712,75.23,65529.43,14.1,-0.99999,0.0,0.00114]
[1780514904894,75.23,65528.15,14.1,-0.99999,0.0,0.00114]
[1780514906499,75.23,65528.15,14.1,-0.99999,0.0,0.00114]
[1780514906522,75.23,65528.74,14.1,-0.99999,0.0,0.00114]
[1780514907610,75.23,65528.74,14.1,-0.99999,0.0,0.00114]
[1780514907630,75.23,65538.89,14.1,-0.99999,0.0,0.00117]
[1780514907915,75.23,65540.63,14.1,-0.99999,0.0,0.00117]
[1780514908922,75.23,65543.39,14.1,-0.99999,0.0,0.00118]
[1780514909929,75.23,65544.21,14.1,-0.99999,0.0,0.00118]
[1780514910936,75.23,65542.38,14.1,-0.99999,0.0,0.00118]
[1780514912722,75.23,65542.45,14.1,-0.99999,0.0,0.00116]
[1780514914964,75.23,65538.79,14.1,-0.99999,0.0,0.00115]
[1780514915971,75.23,65533.7,14.1,-0.99999,0.0,0.00114]
[1780514917985,75.23,65534.27,14.1,-0.99999,0.0,0.00114]
[1780514919778,75.23,65535.16,14.1,-0.99999,0.0,0.00114]
[1780514919999,75.23,65534.83,14.1,-0.99999,0.0,0.00114]
[1780514921006,75.23,65533.88,14.1,-0.99999,0.0,0.00114]
[1780514922013,75.23,65534.2,14.1,-0.99999,0.0,0.00114]
[1780514924028,75.23,65535.22,14.1,-0.99999,0.0,0.00114]
[1780514925035,75.23,65537.82,14.1,-0.99999,0.0,0.00115]
[1780514926042,75.23,65539.71,14.1,-0.99999,0.0,0.00116]
[1780514928056,75.23,65539.28,14.1,-0.99999,0.0,0.00115]
[1780514929063,75.23,65536.17,14.1,-0.99999,0.0,0.00115]
[1780514930070,75.23,65533.47,14.1,-0.99999,0.0,0.00114]
[1780514931077,75.23,65531.62,14.1,-0.99999,0.0,0.00113]
[1780514932084,75.23,65529.37,14.1,-0.99999,0.0,0.00113]
[1780514933091,75.23,65528.29,14.1,-0.99999,0.0,0.00113]
[1780514934098,75.23,65526.18,14.1,-0.99999,0.0,0.00112]
[1780514935105,75.23,65525.23,14.1,-0.99999,0.0,0.00112]
[1780514937119,75.23,65524.42,14.1,-0.99999,0.0,0.00112]
[1780514938126,75.23,65524.9,14.1,-0.99999,0.0,0.00112]
[1780514942154,75.23,65524.2,14.1,-0.99999,0.0,0.00111]
[1780514943161,75.23,65523.74,14.1,-0.99999,0.0,0.00111]
[1780514945178,75.23,65526.4,14.1,-0.99999,0.0,0.00112]
[1780514946181,75.23,65527.19,14.1,-0.99999,0.0,0.00112]
[1780514947189,75.23,65529.46,14.1,-0.99999,0.0,0.00113]
[1780514948196,75.23,65531.15,14.1,-0.99999,0.0,0.00113]
[1780514948979,75.23,65531.15,14.1,-0.99999,0.0,0.00113]
[1780514949207,75.23,65522.98,14.1,-0.99999,0.0,0.00111]
[1780514950132,75.23,65522.98,14.1,-0.99999,0.0,0.00111]
[1780514950212,75.23,65519.52,14.1,-0.99999,0.0,0.0011]
[1780514951218,75.23,65524.97,14.1,-0.99999,0.0,0.00112]
[1780514952225,75.23,65527.02,14.1,-0.99999,0.0,0.00112]
[1780514954239,75.23,65527.11,14.1,-0.99999,0.0,0.00112]
[1780514955246,75.23,65526.54,14.1,-0.99999,0.0,0.00112]
[1780514956253,75.23,65525.71,14.1,-0.99999,0.0,0.00112]
[1780514957260,75.23,65524.48,14.1,-0.99999,0.0,0.00112]
[1780514958267,75.23,65525.28,14.1,-0.99999,0.0,0.00112]
[1780514960285,75.23,65532.31,14.1,-0.99999,0.0,0.00114]
[1780514961060,75.23,65532.31,14.1,-0.99999,0.0,0.00114]
[1780514961293,75.23,65539.38,14.1,-0.99999,0.0,0.00115]
[1780514962170,75.23,65539.38,14.1,-0.99999,0.0,0.00115]
[1780514962307,75.23,65542.74,14.1,-0.99999,0.0,0.00116]
[1780514963314,75.23,65550.21,14.1,-0.99999,0.0,0.00118]
[1780514964320,75.23,65553.88,14.1,-0.99999,0.0,0.00119]
[1780514965327,75.23,65550.07,14.1,-0.99999,0.0,0.00118]
[1780514966334,75.23,65549.42,14.1,-0.99999,0.0,0.00118]
[1780514967341,75.23,65547.16,14.1,-0.99999,0.0,0.00118]
[1780514968348,75.23,65544.22,14.1,-0.99999,0.0,0.00117]
[1780514969355,75.23,65543.48,14.1,-0.99999,0.0,0.00117]
[1780514970362,75.23,65544.7,14.1,-0.99999,0.0,0.00117]
[1780514971369,75.23,65546.29,14.1,-0.99999,0.0,0.00116]
[1780514973383,75.23,65544.92,14.1,-0.99999,0.0,0.00115]
[1780514974389,75.23,65543.54,14.1,-0.99999,0.0,0.00115]
[1780514975396,75.23,65541.79,14.1,-0.99999,0.0,0.00115]
[1780514976404,75.23,65542.17,14.1,-0.99999,0.0,0.00115]
[1780514977415,75.23,65541.38,14.1,-0.99999,0.0,0.00114]
[1780514978423,75.23,65543.8,14.1,-0.99999,0.0,0.00115]
[1780514981444,75.23,65549.39,14.1,-0.99999,0.0,0.00117]
[1780514982451,75.23,65550.54,14.1,-0.99999,0.0,0.00117]
[1780514983458,75.23,65551.09,14.1,-0.99999,0.0,0.00117]
[1780514984465,75.23,65554.36,14.1,-0.99999,0.0,0.00118]
[1780514985472,75.23,65556.63,14.1,-0.99999,0.0,0.00119]
[1780514986046,75.23,65556.63,14.1,-0.99999,0.0,0.00119]
[1780514986479,75.23,65561.27,14.1,-0.99999,0.0,0.0012]
[1780514987243,75.23,65561.27,14.1,-0.99999,0.0,0.0012]
[1780514987486,75.23,65565.46,14.1,-0.99999,0.0,0.00121]
[1780514988493,75.23,65567.83,14.1,-0.99999,0.0,0.00122]
[1780514989500,75.23,65570.02,14.1,-0.99999,0.0,0.00122]
[1780514990507,75.23,65572.7,14.1,-0.99999,0.0,0.00123]
[1780514992522,75.23,65574.31,14.1,-0.99999,0.0,0.00123]
[1780514993529,75.23,65573.74,14.1,-0.99999,0.0,0.00123]
[1780514994536,75.23,65574.21,14.1,-0.99999,0.0,0.00123]
[1780514995543,75.23,65570.28,14.1,-0.99999,0.0,0.00122]
[1780514996550,75.23,65570.72,14.1,-0.99999,0.0,0.00122]
[1780514997559,75.23,65571.25,14.1,-0.99999,0.0,0.00123]
[1780514999573,75.23,65569.62,14.1,-0.99999,0.0,0.00122]
[1780515000593,75.23,65573.21,14.1,-0.99999,0.0,0.00123]
[1780515001601,75.23,65572.36,14.1,-0.99999,0.0,0.00123]
[1780515003614,75.23,65574.53,14.1,-0.99999,0.0,0.00124]
[1780515004621,75.23,65575.56,14.1,-0.99999,0.0,0.00124]
[1780515005628,75.23,65576.45,14.1,-0.99999,0.0,0.00124]
[1780515006535,75.23,65576.45,14.1,-0.99999,0.0,0.00124]
[1780515006678,75.23,65579.53,14.1,-0.99999,0.0,0.00125]
[1780515007672,75.23,65598.79,14.1,-0.99999,0.0,0.00131]
[1780515008265,75.23,65598.79,14.1,-0.99999,0.0,0.00131]
[1780515008679,75.23,65596.95,14.1,-0.99999,0.0,0.0013]
[1780515009686,75.23,65598.45,14.1,-0.99999,0.0,0.0013]
[1780515010693,75.23,65602.36,14.1,-0.99999,0.0,0.00132]
[1780515011700,75.23,65610.81,14.1,-0.99999,0.0,0.00134]
[1780515012707,75.23,65607.42,14.1,-0.99999,0.0,0.00133]
[1780515013647,75.23,65607.42,14.1,-0.99999,0.0,0.00133]
[1780515013714,75.23,65609.93,14.1,-0.99999,0.0,0.00134]
[1780515014299,75.23,65609.93,14.1,-0.99999,0.0,0.00134]
[1780515014721,75.23,65617.38,14.1,-0.99999,0.0,0.00136]
[1780515015449,75.23,65617.38,14.1,-0.99999,0.0,0.00136]
[1780515015728,75.23,65603.66,14.1,-0.99999,0.0,0.00132]
[1780515016740,75.23,65607.15,14.1,-0.99999,0.0,0.00133]
[1780515017642,75.23,65607.15,14.1,-0.99999,0.0,0.00133]
[1780515017746,75.23,65608.49,14.1,-0.99999,0.0,0.00134]
[1780515018754,75.23,65609.73,14.1,-0.99999,0.0,0.00134]
[1780515019761,75.23,65605.93,14.1,-0.99999,0.0,0.00133]
[1780515020768,75.23,65606.73,14.1,-0.99999,0.0,0.00133]
[1780515021775,75.23,65606.34,14.1,-0.99999,0.0,0.00133]
[1780515022782,75.23,65608.07,14.1,-0.99999,0.0,0.00133]
[1780515023789,75.23,65611.53,14.1,-0.99999,0.0,0.00134]
[1780515024796,75.23,65617.0,14.1,-0.99999,0.0,0.00136]
[1780515025803,75.23,65618.12,14.1,-0.99999,0.0,0.00136]
[1780515026691,75.23,65618.12,14.1,-0.99999,0.0,0.00136]
[1780515026815,75.23,65612.64,14.1,-0.99999,0.0,0.00135]
[1780515027729,75.23,65612.64,14.1,-0.99999,0.0,0.00135]
[1780515027818,75.23,65615.91,14.1,-0.99999,0.0,0.00136]
[1780515028824,75.23,65617.07,14.1,-0.99999,0.0,0.00136]
[1780515029832,75.23,65618.36,14.1,-0.99999,0.0,0.00137]
[1780515030839,75.23,65618.83,14.1,-0.99999,0.0,0.00137]
[1780515031846,75.23,65627.61,14.1,-0.99999,0.0,0.00138]
[1780515032432,75.23,65627.61,14.1,-0.99999,0.0,0.00138]
[1780515032854,75.23,65633.63,14.1,-0.99999,0.0,0.0014]
[1780515033725,75.23,65633.63,14.1,-0.99999,0.0,0.0014]
[1780515033860,75.23,65632.99,14.1,-0.99999,0.0,0.00139]
[1780515034867,75.23,65637.61,14.1,-0.99999,0.0,0.00141]
[1780515035211,75.23,65637.61,14.1,-0.99999,0.0,0.00141]
[1780515035874,75.23,65628.49,14.1,-0.99999,0.0,0.00138]
[1780515036882,75.23,65624.06,14.1,-0.99999,0.0,0.00137]
[1780515037889,75.23,65625.31,14.1,-0.99999,0.0,0.00137]
[1780515038895,75.23,65625.99,14.1,-0.99999,0.0,0.00137]
[1780515039903,75.23,65626.94,14.1,-0.99999,0.0,0.00137]
[1780515040910,75.23,65629.46,14.1,-0.99999,0.0,0.00138]
[1780515041917,75.23,65630.27,14.1,-0.99999,0.0,0.00139]
[1780515042924,75.23,65631.52,14.1,-0.99999,0.0,0.00139]
[1780515044939,75.23,65627.71,14.1,-0.99999,0.0,0.00138]
[1780515045946,75.23,65628.64,14.1,-0.99999,0.0,0.00138]
[1780515046953,75.23,65629.31,14.1,-0.99999,0.0,0.00138]
[1780515047960,75.23,65628.67,14.1,-0.99999,0.0,0.00138]
[1780515049976,75.23,65626.91,14.1,-0.99999,0.0,0.00137]
[1780515050982,75.23,65623.61,14.1,-0.99999,0.0,0.00136]
[1780515051989,75.23,65621.83,14.1,-0.99999,0.0,0.00136]
[1780515052996,75.23,65617.4,14.1,-0.99999,0.0,0.00135]
[1780515054003,75.23,65615.65,14.1,-0.99999,0.0,0.00134]
[1780515055010,75.23,65612.36,14.1,-0.99999,0.0,0.00133]
[1780515056016,75.23,65611.05,14.1,-0.99999,0.0,0.00133]
[1780515057029,75.23,65610.24,14.1,-0.99999,0.0,0.00132]
[1780515058031,75.23,65611.06,14.1,-0.99999,0.0,0.00133]
[1780515059038,75.23,65611.68,14.1,-0.99999,0.0,0.00133]
[1780515060045,75.23,65614.39,14.1,-0.99999,0.0,0.00134]
[1780515061052,75.23,65612.88,14.1,-0.99999,0.0,0.00133]
[1780515063066,75.23,65614.3,14.1,-0.99999,0.0,0.00134]
[1780515064073,75.23,65615.03,14.1,-0.99999,0.0,0.00134]
[1780515065892,75.23,65615.03,14.1,-0.99999,0.0,0.00134]
[1780515065942,75.23,65613.43,14.1,-0.99999,0.0,0.00133]
[1780515066762,75.23,65613.43,14.1,-0.99999,0.0,0.00133]
[1780515066992,75.23,65613.43,14.1,-0.99999,0.0,0.00133]
[1780515066838,75.23,65611.01,14.1,-0.99999,0.0,0.00133]
[1780515067099,75.23,65601.89,14.1,-0.99999,0.0,0.0013]
[1780515068336,75.23,65601.89,14.1,-0.99999,0.0,0.0013]
[1780515068400,75.23,65591.46,14.1,-0.99999,0.0,0.00127]
[1780515069112,75.23,65586.14,14.1,-0.99999,0.0,0.00125]
[1780515070119,75.23,65582.57,14.1,-0.99999,0.0,0.00124]
[1780515071126,75.23,65580.93,14.1,-0.99999,0.0,0.00124]
[1780515072133,75.23,65576.68,14.1,-0.99999,0.0,0.00123]
[1780515073693,75.23,65576.68,14.1,-0.99999,0.0,0.00123]
[1780515073795,75.23,65575.23,14.1,-0.99999,0.0,0.00122]
[1780515074863,75.23,65575.23,14.1,-0.99999,0.0,0.00122]
[1780515074963,75.23,65564.52,14.1,-0.99999,0.0,0.00119]
[1780515075154,75.23,65556.99,14.1,-0.99999,0.0,0.00117]
[1780515076161,75.23,65555.25,14.1,-0.99999,0.0,0.00117]
[1780515077168,75.23,65551.01,14.1,-0.99999,0.0,0.00116]
[1780515078175,75.23,65556.11,14.1,-0.99999,0.0,0.00117]
[1780515079182,75.23,65557.59,14.1,-0.99999,0.0,0.00117]
[1780515080189,75.23,65556.69,14.1,-0.99999,0.0,0.00117]
[1780515081196,75.23,65558.09,14.1,-0.99999,0.0,0.00117]
[1780515082203,75.23,65565.18,14.1,-0.99999,0.0,0.00119]
[1780515083210,75.23,65565.75,14.1,-0.99999,0.0,0.0012]
[1780515084217,75.23,65564.91,14.1,-0.99999,0.0,0.00119]
[1780515085225,75.23,65561.27,14.1,-0.99999,0.0,0.00118]
[1780515086232,75.23,65563.07,14.1,-0.99999,0.0,0.00119]
[1780515087239,75.23,65559.08,14.1,-0.99999,0.0,0.00118]
[1780515088246,75.23,65552.98,14.1,-0.99999,0.0,0.00116]
[1780515089253,75.23,65555.08,14.1,-0.99999,0.0,0.00117]
[1780515090260,75.23,65554.31,14.1,-0.99999,0.0,0.00116]
[1780515091373,75.23,65554.31,14.1,-0.99999,0.0,0.00116]
[1780515091412,75.23,65554.64,14.1,-0.99999,0.0,0.00115]
[1780515092830,75.23,65554.64,14.1,-0.99999,0.0,0.00115]
[1780515092876,75.23,65567.75,14.1,-0.99999,0.0,0.00119]
[1780515093281,75.23,65580.75,14.1,-0.99999,0.0,0.00122]
[1780515094288,75.23,65584.06,14.1,-0.99999,0.0,0.00123]
[1780515095265,75.23,65584.06,14.1,-0.99999,0.0,0.00123]
[1780515095295,75.23,65586.69,14.1,-0.99999,0.0,0.00124]
[1780515096350,75.23,65586.69,14.1,-0.99999,0.0,0.00124]
[1780515096398,75.23,65593.24,14.1,-0.99999,0.0,0.00126]
[1780515097309,75.23,65596.55,14.1,-0.99999,0.0,0.00127]
[1780515098316,75.23,65595.95,14.1,-0.99999,0.0,0.00126]
[1780515099323,75.23,65594.94,14.1,-0.99999,0.0,0.00126]
[1780515102344,75.23,65593.92,14.1,-0.99999,0.0,0.00126]
[1780515104358,75.23,65595.21,14.1,-0.99999,0.0,0.00126]
[1780515105365,75.23,65596.71,14.1,-0.99999,0.0,0.00127]
[1780515106372,75.23,65597.13,14.1,-0.99999,0.0,0.00127]
[1780515107381,75.23,65599.89,14.1,-0.99999,0.0,0.00128]
[1780515108387,75.23,65603.8,14.1,-0.99999,0.0,0.00129]
[1780515109394,75.23,65607.71,14.1,-0.99999,0.0,0.0013]
[1780515110402,75.23,65606.88,14.1,-0.99999,0.0,0.0013]
[1780515111408,75.23,65604.81,14.1,-0.99999,0.0,0.00129]
[1780515112415,75.23,65604.47,14.1,-0.99999,0.0,0.00129]
[1780515113356,75.23,65604.47,14.1,-0.99999,0.0,0.00129]
[1780515113422,75.23,65605.3,14.1,-0.99999,0.0,0.00129]
[1780515114412,75.23,65605.3,14.1,-0.99999,0.0,0.00129]
[1780515114429,75.23,65605.28,14.1,-0.99999,0.0,0.00129]
[1780515116443,75.23,65607.5,14.1,-0.99999,0.0,0.0013]
[1780515118457,75.23,65606.85,14.1,-0.99999,0.0,0.0013]
[1780515119464,75.23,65597.31,14.1,-0.99999,0.0,0.00127]
[1780515120471,75.23,65595.87,14.1,-0.99999,0.0,0.00126]
[1780515121478,75.23,65594.47,14.1,-0.99999,0.0,0.00126]
[1780515122486,75.23,65593.92,14.1,-0.99999,0.0,0.00126]
[1780515123495,75.23,65596.18,14.1,-0.99999,0.0,0.00127]
[1780515124672,75.23,65598.87,14.1,-0.99999,0.0,0.00127]
[1780515125509,75.23,65599.43,14.1,-0.99999,0.0,0.00127]
[1780515128530,75.23,65598.91,14.1,-0.99999,0.0,0.00127]
[1780515129537,75.23,65597.16,14.1,-0.99999,0.0,0.00127]
[1780515130544,75.23,65596.78,14.1,-0.99999,0.0,0.00127]
[1780515131551,75.23,65592.4,14.1,-0.99999,0.0,0.00125]
[1780515132557,75.23,65590.12,14.1,-0.99999,0.0,0.00125]
[1780515133565,75.23,65589.56,14.1,-0.99999,0.0,0.00125]
[1780515134572,75.23,65593.01,14.1,-0.99999,0.0,0.00126]
[1780515135579,75.23,65595.69,14.1,-0.99999,0.0,0.00126]
[1780515136586,75.23,65594.1,14.1,-0.99999,0.0,0.00126]
[1780515137593,75.23,65592.39,14.1,-0.99999,0.0,0.00125]
[1780515138600,75.23,65591.59,14.1,-0.99999,0.0,0.00125]
[1780515140697,75.23,65591.5,14.1,-0.99999,0.0,0.00125]
[1780515140801,75.23,65591.5,14.1,-0.99999,0.0,0.00125]
[1780515140878,75.23,65590.09,14.1,-0.99999,0.0,0.00125]
[1780515142046,75.23,65590.09,14.1,-0.99999,0.0,0.00125]
[1780515142076,75.23,65568.39,14.1,-0.99999,0.0,0.00119]
[1780515142633,75.23,65565.44,14.1,-0.99999,0.0,0.00118]
[1780515143640,75.23,65564.66,14.1,-0.99999,0.0,0.00118]
[1780515145654,75.23,65563.49,14.1,-0.99999,0.0,0.00117]
[1780515146661,75.23,65562.94,14.1,-0.99999,0.0,0.00117]
[1780515147671,75.23,65560.08,14.1,-0.99999,0.0,0.00116]
[1780515148681,75.23,65554.42,14.1,-0.99999,0.0,0.00115]
[1780515149684,75.23,65557.94,14.1,-0.99999,0.0,0.00116]
[1780515150639,75.23,65557.94,14.1,-0.99999,0.0,0.00116]
[1780515150693,75.23,65561.66,14.1,-0.99999,0.0,0.00117]
[1780515151716,75.23,65561.66,14.1,-0.99999,0.0,0.00117]
[1780515151772,75.23,65579.16,14.1,-0.99999,0.0,0.0012]
[1780515152705,75.23,65580.4,14.1,-0.99999,0.0,0.00121]
[1780515153713,75.23,65581.65,14.1,-0.99999,0.0,0.00121]
[1780515154720,75.23,65580.85,14.1,-0.99999,0.0,0.00121]
[1780515157743,75.23,65578.81,14.1,-0.99999,0.0,0.0012]
[1780515158941,75.23,65577.61,14.1,-0.99999,0.0,0.0012]
[1780515159761,75.23,65577.91,14.1,-0.99999,0.0,0.0012]
[1780515160768,75.23,65584.0,14.1,-0.99999,0.0,0.00122]
[1780515161776,75.23,65583.13,14.1,-0.99999,0.0,0.00121]
[1780515162782,75.23,65582.52,14.1,-0.99999,0.0,0.00121]
[1780515163789,75.23,65582.02,14.1,-0.99999,0.0,0.00121]
[1780515166810,75.23,65578.65,14.1,-0.99999,0.0,0.0012]
[1780515167817,75.23,65577.67,14.1,-0.99999,0.0,0.0012]
[1780515168824,75.23,65576.86,14.1,-0.99999,0.0,0.0012]
[1780515169831,75.23,65576.49,14.1,-0.99999,0.0,0.00119]
[1780515171845,75.23,65567.82,14.1,-0.99999,0.0,0.00117]
[1780515172852,75.23,65566.04,14.1,-0.99999,0.0,0.00117]
[1780515173859,75.23,65565.0,14.1,-0.99999,0.0,0.00116]
[1780515174866,75.23,65568.33,14.1,-0.99999,0.0,0.00117]
[1780515175872,75.23,65565.71,14.1,-0.99999,0.0,0.00117]
[1780515176880,75.23,65566.9,14.1,-0.99999,0.0,0.00117]
[1780515177887,75.23,65565.37,14.1,-0.99999,0.0,0.00116]
[1780515179239,75.23,65563.46,14.1,-0.99999,0.0,0.00116]
[1780515179901,75.23,65561.41,14.1,-0.99999,0.0,0.00115]
[1780515180909,75.23,65559.59,14.1,-0.99999,0.0,0.00115]
[1780515181916,75.23,65556.03,14.1,-0.99999,0.0,0.00114]
[1780515182923,75.23,65561.94,14.1,-0.99999,0.0,0.00115]
[1780515183930,75.23,65563.93,14.1,-0.99999,0.0,0.00116]
[1780515184936,75.23,65563.31,14.1,-0.99999,0.0,0.00116]
[1780515185944,75.23,65563.81,14.1,-0.99999,0.0,0.00116]
[1780515186951,75.23,65563.22,14.1,-0.99999,0.0,0.00116]
[1780515187958,75.23,65564.31,14.1,-0.99999,0.0,0.00116]
[1780515188966,75.23,65566.29,14.1,-0.99999,0.0,0.00117]
[1780515190979,75.23,65569.19,14.1,-0.99999,0.0,0.00117]
[1780515191986,75.23,65571.78,14.1,-0.99999,0.0,0.00118]
[1780515194000,75.23,65569.23,14.1,-0.99999,0.0,0.00117]
[1780515195009,75.23,65570.1,14.1,-0.99999,0.0,0.00118]
[1780515196016,75.23,65567.25,14.1,-0.99999,0.0,0.00117]
[1780515198030,75.23,65568.11,14.1,-0.99999,0.0,0.00117]
[1780515199037,75.23,65569.97,14.1,-0.99999,0.0,0.00118]
[1780515201051,75.23,65569.48,14.1,-0.99999,0.0,0.00118]
[1780515203066,75.23,65568.51,14.1,-0.99999,0.0,0.00117]
[1780515205080,75.23,65566.35,14.1,-0.99999,0.0,0.00117]
[1780515206087,75.23,65565.94,14.1,-0.99999,0.0,0.00117]
[1780515207094,75.23,65566.77,14.1,-0.99999,0.0,0.00117]
[1780515208101,75.23,65569.68,14.1,-0.99999,0.0,0.00118]
[1780515210115,75.23,65569.23,14.1,-0.99999,0.0,0.00117]
[1780515211122,75.23,65569.32,14.1,-0.99999,0.0,0.00116]
[1780515215151,75.23,65568.16,14.1,-0.99999,0.0,0.00116]
[1780515216158,75.23,65564.67,14.1,-0.99999,0.0,0.00115]
[1780515217164,75.23,65562.89,14.1,-0.99999,0.0,0.00114]
[1780515219178,75.23,65561.05,14.1,-0.99999,0.0,0.00114]
[1780515220186,75.23,65554.01,14.1,-0.99999,0.0,0.00112]
[1780515220875,75.23,65554.01,14.1,-0.99999,0.0,0.00112]
[1780515221193,75.23,65547.92,14.1,-0.99999,0.0,0.0011]
[1780515222200,75.23,65542.65,14.1,-0.99999,0.0,0.00109]
[1780515224214,75.23,65544.59,14.1,-0.99999,0.0,0.0011]
[1780515225221,75.23,65545.57,14.1,-0.99999,0.0,0.0011]
[1780515227588,75.23,65545.42,14.1,-0.99999,0.0,0.0011]
[1780515228242,75.23,65554.61,14.1,-0.99999,0.0,0.00112]
[1780515229249,75.23,65559.27,14.1,-0.99999,0.0,0.00113]
[1780515230256,75.23,65555.56,14.1,-0.99999,0.0,0.00112]
[1780515231262,75.23,65549.74,14.1,-0.99999,0.0,0.00111]
[1780515232270,75.23,65550.15,14.1,-0.99999,0.0,0.00111]
[1780515233277,75.23,65552.6,14.1,-0.99999,0.0,0.00112]
[1780515234284,75.23,65556.44,14.1,-0.99999,0.0,0.00113]
[1780515235291,75.23,65555.56,14.1,-0.99999,0.0,0.00112]
[1780515236298,75.23,65557.77,14.1,-0.99999,0.0,0.00113]
[1780515237304,75.23,65558.94,14.1,-0.99999,0.0,0.00113]
[1780515238311,75.23,65558.62,14.1,-0.99999,0.0,0.00113]
[1780515239318,75.23,65557.98,14.1,-0.99999,0.0,0.00113]
[1780515240327,75.23,65558.92,14.1,-0.99999,0.0,0.00113]
[1780515241334,75.23,65561.8,14.1,-0.99999,0.0,0.00114]
[1780515242341,75.23,65562.57,14.1,-0.99999,0.0,0.00114]
[1780515245364,75.23,65564.08,14.1,-0.99999,0.0,0.00115]
[1780515246635,75.23,65564.08,14.1,-0.99999,0.0,0.00115]
[1780515247094,75.23,65564.08,14.1,-0.99999,0.0,0.00115]
[1780515247162,75.23,65564.16,14.1,-0.99999,0.0,0.00115]
[1780515247385,75.23,65577.63,14.1,-0.99999,0.0,0.00118]
[1780515248525,75.23,65577.63,14.1,-0.99999,0.0,0.00118]
[1780515248581,75.23,65582.53,14.1,-0.99999,0.0,0.0012]
[1780515249393,75.23,65586.17,14.1,-0.99999,0.0,0.00121]
[1780515250399,75.23,65586.52,14.1,-0.99999,0.0,0.00121]
[1780515252414,75.23,65587.72,14.1,-0.99999,0.0,0.00121]
[1780515253421,75.23,65588.53,14.1,-0.99999,0.0,0.00121]
[1780515254440,75.23,65591.62,14.1,-0.99999,0.0,0.00122]
[1780515255445,75.23,65594.99,14.1,-0.99999,0.0,0.00123]
[1780515256451,75.23,65595.6,14.1,-0.99999,0.0,0.00123]
[1780515258463,75.23,65596.83,14.1,-0.99999,0.0,0.00124]
[1780515259470,75.23,65600.27,14.1,-0.99999,0.0,0.00125]
[1780515260479,75.23,65604.94,14.1,-0.99999,0.0,0.00126]
[1780515261485,75.23,65605.66,14.1,-0.99999,0.0,0.00126]
[1780515262492,75.23,65607.33,14.1,-0.99999,0.0,0.00127]
[1780515264313,75.23,65606.17,14.1,-0.99999,0.0,0.00126]
[1780515265344,75.23,65606.17,14.1,-0.99999,0.0,0.00126]
[1780515264506,75.23,65607.0,14.1,-0.99999,0.0,0.00126]
[1780515265514,75.23,65611.03,14.1,-0.99999,0.0,0.00128]
[1780515266529,75.23,65611.03,14.1,-0.99999,0.0,0.00128]
[1780515266581,75.23,65615.96,14.1,-0.99999,0.0,0.00129]
[1780515267528,75.23,65618.62,14.1,-0.99999,0.0,0.0013]
[1780515268535,75.23,65620.01,14.1,-0.99999,0.0,0.0013]
[1780515269542,75.23,65620.65,14.1,-0.99999,0.0,0.0013]
[1780515270549,75.23,65621.21,14.1,-0.99999,0.0,0.00131]
[1780515271556,75.23,65625.12,14.1,-0.99999,0.0,0.0013]
[1780515272549,75.23,65625.12,14.1,-0.99999,0.0,0.0013]
[1780515272567,75.23,65625.03,14.1,-0.99999,0.0,0.0013]
[1780515273614,75.23,65625.03,14.1,-0.99999,0.0,0.0013]
[1780515273696,75.23,65637.03,14.1,-0.99999,0.0,0.00134]
[1780515274581,75.23,65636.7,14.1,-0.99999,0.0,0.00134]
[1780515275588,75.23,65633.66,14.1,-0.99999,0.0,0.00133]
[1780515276611,75.23,65640.24,14.1,-0.99999,0.0,0.00135]
[1780515277602,75.23,65637.82,14.1,-0.99999,0.0,0.00134]
[1780515278609,75.23,65638.4,14.1,-0.99999,0.0,0.00134]
[1780515279616,75.23,65639.16,14.1,-0.99999,0.0,0.00134]
[1780515280580,75.23,65639.16,14.1,-0.99999,0.0,0.00134]
[1780515280623,75.23,65640.62,14.1,-0.99999,0.0,0.00135]
[1780515281650,75.23,65640.62,14.1,-0.99999,0.0,0.00135]
[1780515281739,75.23,65628.39,14.1,-0.99999,0.0,0.00131]
[1780515282643,75.23,65634.23,14.1,-0.99999,0.0,0.00133]
[1780515283650,75.23,65634.43,14.1,-0.99999,0.0,0.00133]
[1780515284657,75.23,65633.97,14.1,-0.99999,0.0,0.00133]
[1780515286292,75.23,65634.47,14.1,-0.99999,0.0,0.00133]
[1780515286671,75.23,65635.61,14.1,-0.99999,0.0,0.00133]
[1780515288685,75.23,65635.1,14.1,-0.99999,0.0,0.00133]
[1780515290699,75.23,65635.85,14.1,-0.99999,0.0,0.00133]
[1780515291706,75.23,65636.56,14.1,-0.99999,0.0,0.00134]
[1780515292713,75.23,65635.38,14.1,-0.99999,0.0,0.00133]
[1780515293720,75.23,65637.72,14.1,-0.99999,0.0,0.00134]
[1780515294727,75.23,65639.28,14.1,-0.99999,0.0,0.00134]
[1780515295734,75.23,65638.07,14.1,-0.99999,0.0,0.00134]
[1780515297183,75.23,65636.43,14.1,-0.99999,0.0,0.00134]
[1780515297748,75.23,65635.1,14.1,-0.99999,0.0,0.00133]
[1780515298755,75.23,65637.65,14.1,-0.99999,0.0,0.00134]
[1780515299762,75.23,65639.87,14.1,-0.99999,0.0,0.00135]
[1780515300769,75.23,65639.08,14.1,-0.99999,0.0,0.00134]
[1780515301779,75.23,65638.03,14.1,-0.99999,0.0,0.00134]
[1780515303793,75.23,65633.25,14.1,-0.99999,0.0,0.00133]
[1780515304800,75.23,65635.16,14.1,-0.99999,0.0,0.00133]
[1780515305807,75.23,65635.95,14.1,-0.99999,0.0,0.00133]
[1780515306814,75.23,65638.06,14.1,-0.99999,0.0,0.00134]
[1780515307821,75.23,65641.22,14.1,-0.99999,0.0,0.00135]
[1780515308870,75.23,65641.49,14.1,-0.99999,0.0,0.00135]
[1780515309835,75.23,65636.86,14.1,-0.99999,0.0,0.00134]
[1780515310842,75.23,65637.97,14.1,-0.99999,0.0,0.00134]
[1780515311848,75.23,65638.47,14.1,-0.99999,0.0,0.00134]
[1780515312856,75.23,65638.07,14.1,-0.99999,0.0,0.00134]
[1780515313863,75.23,65637.26,14.1,-0.99999,0.0,0.00134]
[1780515314870,75.23,65636.33,14.1,-0.99999,0.0,0.00134]
[1780515315877,75.23,65638.41,14.1,-0.99999,0.0,0.00134]
[1780515316884,75.23,65636.95,14.1,-0.99999,0.0,0.00134]
[1780515317890,75.23,65636.42,14.1,-0.99999,0.0,0.00134]
[1780515319908,75.23,65636.07,14.1,-0.99999,0.0,0.00133]
[1780515320915,75.23,65633.64,14.1,-0.99999,0.0,0.00133]
[1780515321922,75.23,65631.54,14.1,-0.99999,0.0,0.00132]
[1780515322930,75.23,65631.11,14.1,-0.99999,0.0,0.00132]
[1780515323935,75.23,65637.19,14.1,-0.99999,0.0,0.00134]
[1780515324942,75.23,65639.43,14.1,-0.99999,0.0,0.00134]
[1780515325950,75.23,65638.92,14.1,-0.99999,0.0,0.00134]
[1780515326957,75.23,65634.96,14.1,-0.99999,0.0,0.00133]
[1780515327964,75.23,65633.07,14.1,-0.99999,0.0,0.00133]
[1780515328971,75.23,65634.52,14.1,-0.99999,0.0,0.00133]
[1780515330986,75.23,65630.93,14.1,-0.99999,0.0,0.00132]
[1780515331992,75.23,65626.61,14.1,-0.99999,0.0,0.00129]
[1780515332999,75.23,65626.2,14.1,-0.99999,0.0,0.00129]
[1780515334419,75.23,65626.99,14.1,-0.99999,0.0,0.00129]
[1780515335013,75.23,65629.97,14.1,-0.99999,0.0,0.0013]
[1780515336020,75.23,65627.51,14.1,-0.99999,0.0,0.00129]
[1780515337027,75.23,65626.53,14.1,-0.99999,0.0,0.00129]
[1780515338035,75.23,65627.15,14.1,-0.99999,0.0,0.00129]
[1780515339041,75.23,65628.62,14.1,-0.99999,0.0,0.0013]
[1780515340048,75.23,65626.75,14.1,-0.99999,0.0,0.00129]
[1780515341056,75.23,65625.26,14.1,-0.99999,0.0,0.00129]
[1780515342063,75.23,65624.95,14.1,-0.99999,0.0,0.00128]
[1780515343070,75.23,65627.97,14.1,-0.99999,0.0,0.00129]
[1780515344077,75.23,65627.71,14.1,-0.99999,0.0,0.00129]
[1780515345084,75.23,65631.27,14.1,-0.99999,0.0,0.0013]
[1780515346470,75.23,65631.15,14.1,-0.99999,0.0,0.0013]
[1780515347098,75.23,65625.08,14.1,-0.99999,0.0,0.00128]
[1780515347682,75.23,65625.08,14.1,-0.99999,0.0,0.00128]
[1780515348105,75.23,65615.55,14.1,-0.99999,0.0,0.00126]
[1780515349113,75.23,65619.43,14.1,-0.99999,0.0,0.00127]
[1780515350119,75.23,65619.9,14.1,-0.99999,0.0,0.00127]
[1780515351126,75.23,65623.82,14.1,-0.99999,0.0,0.00128]
[1780515352134,75.23,65625.69,14.1,-0.99999,0.0,0.00129]
[1780515353140,75.23,65629.39,14.1,-0.99999,0.0,0.0013]
[1780515354264,75.23,65629.39,14.1,-0.99999,0.0,0.0013]
[1780515354367,75.23,65631.11,14.1,-0.99999,0.0,0.0013]
[1780515355162,75.23,65634.75,14.1,-0.99999,0.0,0.00131]
[1780515356169,75.23,65636.46,14.1,-0.99999,0.0,0.00132]
[1780515357176,75.23,65636.85,14.1,-0.99999,0.0,0.00132]
[1780515359190,75.23,65638.23,14.1,-0.99999,0.0,0.00132]
[1780515361204,75.23,65629.35,14.1,-0.99999,0.0,0.0013]
[1780515362211,75.23,65628.16,14.1,-0.99999,0.0,0.00129]
[1780515363218,75.23,65625.65,14.1,-0.99999,0.0,0.00129]
[1780515364225,75.23,65623.34,14.1,-0.99999,0.0,0.00128]
[1780515365232,75.23,65619.2,14.1,-0.99999,0.0,0.00127]
[1780515366239,75.23,65616.73,14.1,-0.99999,0.0,0.00126]
[1780515367473,75.23,65617.18,14.1,-0.99999,0.0,0.00126]
[1780515368253,75.23,65617.5,14.1,-0.99999,0.0,0.00126]
[1780515369260,75.23,65615.52,14.1,-0.99999,0.0,0.00126]
[1780515370267,75.23,65611.67,14.1,-0.99999,0.0,0.00125]
[1780515371278,75.23,65614.01,14.1,-0.99999,0.0,0.00125]
[1780515372285,75.23,65621.58,14.1,-0.99999,0.0,0.00127]
[1780515373292,75.23,65624.81,14.1,-0.99999,0.0,0.00128]
[1780515374299,75.23,65625.55,14.1,-0.99999,0.0,0.00129]
[1780515375306,75.23,65626.69,14.1,-0.99999,0.0,0.00129]
[1780515376313,75.23,65624.27,14.1,-0.99999,0.0,0.00128]
[1780515377320,75.23,65619.54,14.1,-0.99999,0.0,0.00127]
[1780515378327,75.23,65618.02,14.1,-0.99999,0.0,0.00126]
[1780515379334,75.23,65617.17,14.1,-0.99999,0.0,0.00126]
[1780515380341,75.23,65620.06,14.1,-0.99999,0.0,0.00127]
[1780515381348,75.23,65622.99,14.1,-0.99999,0.0,0.00128]
[1780515382355,75.23,65619.11,14.1,-0.99999,0.0,0.00127]
[1780515382966,75.23,65619.11,14.1,-0.99999,0.0,0.00127]
[1780515383362,75.23,65613.66,14.1,-0.99999,0.0,0.00125]
[1780515384254,75.23,65613.66,14.1,-0.99999,0.0,0.00125]
[1780515384369,75.23,65611.28,14.1,-0.99999,0.0,0.00124]
[1780515385378,75.23,65610.84,14.1,-0.99999,0.0,0.00124]
[1780515386385,75.23,65608.41,14.1,-0.99999,0.0,0.00124]
[1780515387392,75.23,65610.62,14.1,-0.99999,0.0,0.00124]
[1780515388399,75.23,65609.46,14.1,-0.99999,0.0,0.00124]
[1780515389406,75.23,65608.37,14.1,-0.99999,0.0,0.00124]
[1780515390413,75.23,65606.91,14.1,-0.99999,0.0,0.00123]
[1780515391420,75.23,65607.85,14.1,-0.99999,0.0,0.00122]
[1780515392429,75.23,65612.9,14.1,-0.99999,0.0,0.00123]
[1780515393436,75.23,65615.0,14.1,-0.99999,0.0,0.00124]
[1780515394444,75.23,65615.65,14.1,-0.99999,0.0,0.00124]
[1780515395451,75.23,65619.87,14.1,-0.99999,0.0,0.00125]
[1780515396458,75.23,65621.49,14.1,-0.99999,0.0,0.00126]
[1780515397465,75.23,65622.76,14.1,-0.99999,0.0,0.00126]
[1780515401493,75.23,65623.52,14.1,-0.99999,0.0,0.00126]
[1780515403507,75.23,65623.24,14.1,-0.99999,0.0,0.00126]
[1780515405521,75.23,65621.99,14.1,-0.99999,0.0,0.00126]
[1780515406528,75.23,65621.28,14.1,-0.99999,0.0,0.00126]
[1780515407535,75.23,65622.39,14.1,-0.99999,0.0,0.00126]
[1780515408547,75.23,65621.86,14.1,-0.99999,0.0,0.00126]
[1780515410556,75.23,65616.68,14.1,-0.99999,0.0,0.00124]
[1780515411563,75.23,65609.72,14.1,-0.99999,0.0,0.00122]
[1780515412570,75.23,65608.72,14.1,-0.99999,0.0,0.00122]
[1780515417607,75.23,65608.84,14.1,-0.99999,0.0,0.00122]
[1780515420627,75.23,65608.58,14.1,-0.99999,0.0,0.00122]
[1780515421634,75.23,65615.85,14.1,-0.99999,0.0,0.00124]
[1780515422640,75.23,65617.14,14.1,-0.99999,0.0,0.00125]
[1780515423648,75.23,65615.73,14.1,-0.99999,0.0,0.00124]
[1780515424655,75.23,65614.75,14.1,-0.99999,0.0,0.00124]
[1780515425662,75.23,65622.52,14.1,-0.99999,0.0,0.00126]
[1780515426670,75.23,65626.87,14.1,-0.99999,0.0,0.00127]
[1780515427677,75.23,65633.07,14.1,-0.99999,0.0,0.00129]
[1780515428684,75.23,65631.39,14.1,-0.99999,0.0,0.00129]
[1780515429691,75.23,65629.73,14.1,-0.99999,0.0,0.00128]
[1780515431068,75.23,65629.08,14.1,-0.99999,0.0,0.00128]
[1780515432712,75.23,65628.14,14.1,-0.99999,0.0,0.00128]
[1780515433719,75.23,65628.42,14.1,-0.99999,0.0,0.00128]
[1780515435733,75.23,65628.11,14.1,-0.99999,0.0,0.00128]
[1780515436740,75.23,65627.18,14.1,-0.99999,0.0,0.00127]
[1780515437749,75.23,65626.84,14.1,-0.99999,0.0,0.00127]
[1780515438910,75.23,65630.49,14.1,-0.99999,0.0,0.00128]
[1780515439762,75.23,65632.57,14.1,-0.99999,0.0,0.00129]
[1780515440769,75.23,65634.81,14.1,-0.99999,0.0,0.0013]
[1780515444797,75.23,65635.1,14.1,-0.99999,0.0,0.0013]
[1780515448188,75.23,65634.99,14.1,-0.99999,0.0,0.0013]
[1780515448709,75.23,65635.0,14.1,-0.99999,0.0,0.0013]
[1780515448825,75.23,65636.28,14.1,-0.99999,0.0,0.0013]
[1780515449721,75.23,65636.28,14.1,-0.99999,0.0,0.0013]
[1780515449832,75.23,65638.3,14.1,-0.99999,0.0,0.00131]
[1780515450839,75.23,65644.66,14.1,-0.99999,0.0,0.00133]
[1780515451846,75.23,65650.03,14.1,-0.99999,0.0,0.00133]
[1780515452853,75.23,65652.42,14.1,-0.99999,0.0,0.00133]
[1780515453860,75.23,65654.39,14.1,-0.99999,0.0,0.00134]
[1780515454867,75.23,65653.79,14.1,-0.99999,0.0,0.00134]
[1780515455874,75.23,65655.08,14.1,-0.99999,0.0,0.00134]
[1780515457944,75.23,65655.2,14.1,-0.99999,0.0,0.00134]
[1780515457954,75.23,65660.97,14.1,-0.99999,0.0,0.00136]
[1780515458895,75.23,65666.37,14.1,-0.99999,0.0,0.00138]
[1780515459902,75.23,65667.92,14.1,-0.99999,0.0,0.00138]
[1780515460909,75.23,65669.68,14.1,-0.99999,0.0,0.00139]
[1780515461916,75.23,65673.85,14.1,-0.99999,0.0,0.0014]
[1780515462923,75.23,65676.43,14.1,-0.99999,0.0,0.00141]
[1780515463832,75.23,65676.43,14.1,-0.99999,0.0,0.00141]
[1780515463930,75.23,65678.46,14.1,-0.99999,0.0,0.00142]
[1780515464890,75.23,65678.46,14.1,-0.99999,0.0,0.00142]
[1780515465206,75.23,65678.46,14.1,-0.99999,0.0,0.00142]
[1780515465243,75.23,65687.26,14.1,-0.99999,0.0,0.00144]
[1780515466332,75.23,65687.26,14.1,-0.99999,0.0,0.00144]
[1780515466424,75.23,65695.45,14.1,-0.99999,0.0,0.00147]
[1780515466954,75.23,65696.89,14.1,-0.99999,0.0,0.00148]
[1780515467961,75.23,65698.24,14.1,-0.99999,0.0,0.00148]
[1780515468968,75.23,65698.61,14.1,-0.99999,0.0,0.00148]
[1780515469975,75.23,65700.24,14.1,-0.99999,0.0,0.00149]
[1780515470982,75.23,65704.55,14.1,-0.99999,0.0,0.0015]
[1780515471989,75.23,65706.98,14.1,-0.99999,0.0,0.00151]
[1780515472996,75.23,65707.54,14.1,-0.99999,0.0,0.00151]
[1780515474003,75.23,65708.41,14.1,-0.99999,0.0,0.00152]
[1780515476026,75.23,65709.59,14.1,-0.99999,0.0,0.00152]
[1780515477029,75.23,65707.79,14.1,-0.99999,0.0,0.00151]
[1780515479042,75.23,65711.1,14.1,-0.99999,0.0,0.00152]
[1780515480050,75.23,65710.77,14.1,-0.99999,0.0,0.00152]
[1780515481057,75.23,65709.81,14.1,-0.99999,0.0,0.00152]
[1780515482064,75.23,65709.2,14.1,-0.99999,0.0,0.00152]
[1780515483439,75.23,65709.2,14.1,-0.99999,0.0,0.00152]
[1780515483524,75.23,65714.24,14.1,-0.99999,0.0,0.00154]
[1780515484078,75.23,65723.86,14.1,-0.99999,0.0,0.00157]
[1780515485085,75.23,65723.98,14.1,-0.99999,0.0,0.00157]
[1780515486092,75.23,65724.49,14.1,-0.99999,0.0,0.00157]
[1780515487099,75.23,65725.56,14.1,-0.99999,0.0,0.00158]
[1780515488106,75.23,65726.29,14.1,-0.99999,0.0,0.00158]
[1780515489113,75.23,65725.73,14.1,-0.99999,0.0,0.00158]
[1780515490120,75.23,65721.82,14.1,-0.99999,0.0,0.00156]
[1780515491127,75.23,65718.52,14.1,-0.99999,0.0,0.00155]
[1780515492134,75.23,65715.38,14.1,-0.99999,0.0,0.00154]
[1780515494148,75.23,65713.7,14.1,-0.99999,0.0,0.00153]
[1780515495155,75.23,65719.39,14.1,-0.99999,0.0,0.00155]
[1780515496162,75.23,65720.14,14.1,-0.99999,0.0,0.00156]
[1780515497169,75.23,65722.58,14.1,-0.99999,0.0,0.00156]
[1780515498570,75.23,65724.16,14.1,-0.99999,0.0,0.00157]
[1780515499183,75.23,65727.45,14.1,-0.99999,0.0,0.00158]
[1780515500190,75.23,65730.55,14.1,-0.99999,0.0,0.00159]
[1780515501197,75.23,65732.15,14.1,-0.99999,0.0,0.0016]
[1780515502204,75.23,65719.43,14.1,-0.99999,0.0,0.00155]
[1780515502813,75.23,65719.43,14.1,-0.99999,0.0,0.00155]
[1780515503211,75.23,65705.23,14.1,-0.99999,0.0,0.0015]
[1780515504218,75.23,65699.77,14.1,-0.99999,0.0,0.00149]
[1780515505225,75.23,65699.87,14.1,-0.99999,0.0,0.00149]
[1780515507239,75.23,65699.37,14.1,-0.99999,0.0,0.00148]
[1780515509253,75.23,65698.36,14.1,-0.99999,0.0,0.00148]
[1780515510260,75.23,65697.46,14.1,-0.99999,0.0,0.00148]
[1780515511267,75.23,65698.39,14.1,-0.99999,0.0,0.00146]
[1780515512274,75.23,65696.12,14.1,-0.99999,0.0,0.00145]
[1780515515302,75.23,65695.78,14.1,-0.99999,0.0,0.00145]
[1780515516308,75.23,65696.91,14.1,-0.99999,0.0,0.00146]
[1780515517315,75.23,65700.72,14.1,-0.99999,0.0,0.00147]
[1780515518322,75.23,65701.82,14.1,-0.99999,0.0,0.00147]
[1780515519328,75.23,65702.42,14.1,-0.99999,0.0,0.00148]
[1780515520336,75.23,65702.82,14.1,-0.99999,0.0,0.00148]
[1780515522350,75.23,65699.83,14.1,-0.99999,0.0,0.00147]
[1780515523357,75.23,65694.19,14.1,-0.99999,0.0,0.00145]
[1780515524364,75.23,65693.38,14.1,-0.99999,0.0,0.00145]
[1780515525370,75.23,65692.94,14.1,-0.99999,0.0,0.00144]
[1780515527385,75.23,65693.44,14.1,-0.99999,0.0,0.00145]
[1780515528392,75.23,65693.13,14.1,-0.99999,0.0,0.00144]
[1780515531413,75.23,65695.89,14.1,-0.99999,0.0,0.00145]
[1780515532420,75.23,65696.87,14.1,-0.99999,0.0,0.00146]
[1780515534434,75.23,65691.45,14.1,-0.99999,0.0,0.00144]
[1780515535440,75.23,65677.51,14.1,-0.99999,0.0,0.00139]
[1780515536448,75.23,65673.37,14.1,-0.99999,0.0,0.00138]
[1780515537455,75.23,65672.89,14.1,-0.99999,0.0,0.00138]
[1780515537726,75.23,65672.89,14.1,-0.99999,0.0,0.00138]
[1780515538461,75.23,65672.92,14.1,-0.99999,0.0,0.00138]
[1780515539469,75.23,65671.47,14.1,-0.99999,0.0,0.00138]
[1780515541483,75.23,65673.01,14.1,-0.99999,0.0,0.00138]
[1780515542490,75.23,65673.55,14.1,-0.99999,0.0,0.00138]
[1780515544504,75.23,65674.62,14.1,-0.99999,0.0,0.00139]
[1780515545511,75.23,65673.92,14.1,-0.99999,0.0,0.00138]
[1780515548532,75.23,65673.37,14.1,-0.99999,0.0,0.00138]
[1780515550113,75.23,65673.37,14.1,-0.99999,0.0,0.00138]
[1780515550546,75.23,65669.46,14.1,-0.99999,0.0,0.00137]
[1780515551171,75.23,65669.46,14.1,-0.99999,0.0,0.00137]
[1780515551553,75.23,65665.45,14.1,-0.99999,0.0,0.00136]
[1780515552560,75.23,65664.1,14.1,-0.99999,0.0,0.00135]
[1780515553543,75.23,65664.1,14.1,-0.99999,0.0,0.00135]
[1780515553570,75.23,65664.19,14.1,-0.99999,0.0,0.00135]
[1780515554575,75.23,65686.57,14.1,-0.99999,0.0,0.00142]
[1780515554775,75.23,65686.57,14.1,-0.99999,0.0,0.00142]
[1780515555582,75.23,65689.62,14.1,-0.99999,0.0,0.00143]
[1780515556678,75.23,65689.22,14.1,-0.99999,0.0,0.00143]
[1780515557596,75.23,65691.08,14.1,-0.99999,0.0,0.00144]
[1780515559610,75.23,65690.62,14.1,-0.99999,0.0,0.00144]
[1780515561624,75.23,65689.23,14.1,-0.99999,0.0,0.00143]
[1780515562631,75.23,65690.0,14.1,-0.99999,0.0,0.00143]
[1780515563638,75.23,65690.78,14.1,-0.99999,0.0,0.00144]
[1780515564164,75.23,65690.78,14.1,-0.99999,0.0,0.00144]
[1780515564644,75.23,65686.06,14.1,-0.99999,0.0,0.00142]
[1780515565235,75.23,65686.06,14.1,-0.99999,0.0,0.00142]
[1780515565652,75.23,65683.19,14.1,-0.99999,0.0,0.00141]
[1780515567666,75.23,65681.57,14.1,-0.99999,0.0,0.00141]
[1780515568673,75.23,65682.06,14.1,-0.99999,0.0,0.00141]
[1780515570687,75.23,65683.43,14.1,-0.99999,0.0,0.00141]
[1780515571694,75.23,65682.56,14.1,-0.99999,0.0,0.00139]
[1780515572707,75.23,65681.03,14.1,-0.99999,0.0,0.00139]
[1780515573708,75.23,65681.57,14.1,-0.99999,0.0,0.00139]
[1780515574715,75.23,65682.63,14.1,-0.99999,0.0,0.00139]
[1780515576729,75.23,65681.3,14.1,-0.99999,0.0,0.00139]
[1780515577736,75.23,65682.17,14.1,-0.99999,0.0,0.00139]
[1780515578743,75.23,65683.6,14.1,-0.99999,0.0,0.0014]
[1780515579750,75.23,65683.9,14.1,-0.99999,0.0,0.0014]
[1780515581764,75.23,65681.88,14.1,-0.99999,0.0,0.00139]
[1780515582771,75.23,65682.48,14.1,-0.99999,0.0,0.00139]
[1780515584787,75.23,65686.16,14.1,-0.99999,0.0,0.0014]
[1780515585794,75.23,65688.99,14.1,-0.99999,0.0,0.00141]
[1780515586801,75.23,65691.57,14.1,-0.99999,0.0,0.00142]
[1780515587808,75.23,65689.9,14.1,-0.99999,0.0,0.00142]
[1780515589822,75.23,65690.53,14.1,-0.99999,0.0,0.00142]
[1780515591836,75.23,65692.6,14.1,-0.99999,0.0,0.00143]
[1780515593850,75.23,65692.21,14.1,-0.99999,0.0,0.00142]
[1780515595866,75.23,65691.68,14.1,-0.99999,0.0,0.00142]
[1780515597719,75.23,65691.68,14.1,-0.99999,0.0,0.00142]
[1780515596873,75.23,65684.2,14.1,-0.99999,0.0,0.0014]
[1780515598298,75.23,65684.2,14.1,-0.99999,0.0,0.0014]
[1780515598356,75.23,65690.12,14.1,-0.99999,0.0,0.00142]
[1780515599542,75.23,65690.12,14.1,-0.99999,0.0,0.00142]
[1780515599585,75.23,65691.36,14.1,-0.99999,0.0,0.00142]
[1780515599895,75.23,65688.7,14.1,-0.99999,0.0,0.00141]
[1780515600901,75.23,65681.2,14.1,-0.99999,0.0,0.00139]
[1780515601909,75.23,65681.89,14.1,-0.99999,0.0,0.00139]
[1780515603923,75.23,65680.4,14.1,-0.99999,0.0,0.00139]
[1780515604930,75.23,65674.07,14.1,-0.99999,0.0,0.00137]
[1780515605937,75.23,65670.82,14.1,-0.99999,0.0,0.00136]
[1780515606944,75.23,65670.22,14.1,-0.99999,0.0,0.00135]
[1780515607950,75.23,65669.86,14.1,-0.99999,0.0,0.00135]
[1780515608958,75.23,65670.24,14.1,-0.99999,0.0,0.00135]
[1780515609965,75.23,65668.77,14.1,-0.99999,0.0,0.00135]
[1780515613993,75.23,65665.21,14.1,-0.99999,0.0,0.00134]
[1780515615000,75.23,65664.04,14.1,-0.99999,0.0,0.00133]
[1780515616457,75.23,65663.59,14.1,-0.99999,0.0,0.00133]
[1780515617014,75.23,65663.26,14.1,-0.99999,0.0,0.00133]
[1780515618021,75.23,65663.58,14.1,-0.99999,0.0,0.00133]
[1780515619030,75.23,65664.82,14.1,-0.99999,0.0,0.00134]
[1780515620035,75.23,65660.15,14.1,-0.99999,0.0,0.00132]
[1780515621042,75.23,65661.22,14.1,-0.99999,0.0,0.00133]
[1780515622185,75.23,65662.66,14.1,-0.99999,0.0,0.00133]
[1780515623056,75.23,65668.31,14.1,-0.99999,0.0,0.00135]
[1780515624474,75.23,65671.12,14.1,-0.99999,0.0,0.00136]
[1780515625070,75.23,65672.36,14.1,-0.99999,0.0,0.00136]
[1780515626313,75.23,65672.36,14.1,-0.99999,0.0,0.00136]
[1780515626405,75.23,65675.2,14.1,-0.99999,0.0,0.00137]
[1780515627326,75.23,65675.2,14.1,-0.99999,0.0,0.00137]
[1780515627394,75.23,65684.55,14.1,-0.99999,0.0,0.0014]
[1780515628092,75.23,65685.99,14.1,-0.99999,0.0,0.0014]
[1780515629099,75.23,65691.13,14.1,-0.99999,0.0,0.00142]
[1780515630106,75.23,65695.16,14.1,-0.99999,0.0,0.00143]
[1780515632120,75.23,65694.57,14.1,-0.99999,0.0,0.00141]
[1780515633127,75.23,65694.03,14.1,-0.99999,0.0,0.00141]
[1780515634133,75.23,65694.55,14.1,-0.99999,0.0,0.00141]
[1780515636342,75.23,65693.86,14.1,-0.99999,0.0,0.00141]
[1780515638162,75.23,65694.24,14.1,-0.99999,0.0,0.00141]
[1780515640179,75.23,65683.72,14.1,-0.99999,0.0,0.00138]
[1780515641186,75.23,65682.57,14.1,-0.99999,0.0,0.00138]
[1780515642193,75.23,65685.93,14.1,-0.99999,0.0,0.00139]
[1780515643200,75.23,65687.65,14.1,-0.99999,0.0,0.00139]
[1780515644206,75.23,65688.36,14.1,-0.99999,0.0,0.00139]
[1780515646221,75.23,65688.63,14.1,-0.99999,0.0,0.00139]
[1780515647228,75.23,65682.14,14.1,-0.99999,0.0,0.00137]
[1780515648235,75.23,65683.15,14.1,-0.99999,0.0,0.00138]
[1780515649242,75.23,65682.74,14.1,-0.99999,0.0,0.00138]
[1780515650249,75.23,65682.33,14.1,-0.99999,0.0,0.00137]
[1780515652263,75.23,65684.31,14.1,-0.99999,0.0,0.00138]
[1780515653270,75.23,65684.98,14.1,-0.99999,0.0,0.00138]
[1780515653800,75.23,65684.98,14.1,-0.99999,0.0,0.00138]
[1780515654277,75.23,65674.98,14.1,-0.99999,0.0,0.00135]
[1780515655284,75.23,65671.08,14.1,-0.99999,0.0,0.00134]
[1780515656291,75.23,65669.4,14.1,-0.99999,0.0,0.00133]
[1780515657298,75.23,65676.93,14.1,-0.99999,0.0,0.00136]
[1780515658305,75.23,65680.67,14.1,-0.99999,0.0,0.00137]
[1780515659312,75.23,65684.1,14.1,-0.99999,0.0,0.00138]
[1780515660320,75.23,65680.63,14.1,-0.99999,0.0,0.00137]
[1780515661327,75.23,65677.75,14.1,-0.99999,0.0,0.00136]
[1780515662334,75.23,65678.85,14.1,-0.99999,0.0,0.00136]
[1780515663341,75.23,65679.9,14.1,-0.99999,0.0,0.00137]
[1780515664511,75.23,65682.27,14.1,-0.99999,0.0,0.00137]
[1780515669382,75.23,65681.64,14.1,-0.99999,0.0,0.00137]
[1780515670390,75.23,65678.6,14.1,-0.99999,0.0,0.00136]
[1780515671397,75.23,65677.05,14.1,-0.99999,0.0,0.00136]
[1780515673411,75.23,65685.21,14.1,-0.99999,0.0,0.00138]
[1780515674163,75.23,65685.21,14.1,-0.99999,0.0,0.00138]
[1780515674418,75.23,65699.17,14.1,-0.99999,0.0,0.00143]
[1780515675528,75.23,65699.17,14.1,-0.99999,0.0,0.00143]
[1780515675564,75.23,65707.26,14.1,-0.99999,0.0,0.00145]
[1780515676432,75.23,65712.66,14.1,-0.99999,0.0,0.00147]
[1780515677439,75.23,65711.79,14.1,-0.99999,0.0,0.00147]
[1780515678446,75.23,65712.82,14.1,-0.99999,0.0,0.00147]
[1780515679453,75.23,65717.62,14.1,-0.99999,0.0,0.00149]
[1780515680460,75.23,65719.8,14.1,-0.99999,0.0,0.0015]
[1780515681467,75.23,65720.62,14.1,-0.99999,0.0,0.0015]
[1780515682474,75.23,65723.02,14.1,-0.99999,0.0,0.00151]
[1780515683481,75.23,65723.52,14.1,-0.99999,0.0,0.00151]
[1780515684488,75.23,65725.27,14.1,-0.99999,0.0,0.00152]
[1780515685495,75.23,65726.13,14.1,-0.99999,0.0,0.00152]
[1780515686502,75.23,65726.79,14.1,-0.99999,0.0,0.00152]
[1780515689523,75.23,65726.24,14.1,-0.99999,0.0,0.00152]
[1780515690530,75.23,65725.15,14.1,-0.99999,0.0,0.00152]
[1780515692544,75.23,65725.89,14.1,-0.99999,0.0,0.0015]
[1780515693551,75.23,65728.18,14.1,-0.99999,0.0,0.00151]
[1780515694557,75.23,65727.75,14.1,-0.99999,0.0,0.00151]
[1780515695565,75.23,65726.22,14.1,-0.99999,0.0,0.0015]
[1780515696572,75.23,65729.46,14.1,-0.99999,0.0,0.00151]
[1780515697814,75.23,65728.43,14.1,-0.99999,0.0,0.00151]
[1780515698586,75.23,65730.66,14.1,-0.99999,0.0,0.00152]
[1780515703621,75.23,65730.52,14.1,-0.99999,0.0,0.00151]
[1780515704628,75.23,65730.17,14.1,-0.99999,0.0,0.00151]
[1780515705635,75.23,65729.77,14.1,-0.99999,0.0,0.00151]
[1780515707648,75.23,65728.99,14.1,-0.99999,0.0,0.00151]
[1780515708656,75.23,65729.32,14.1,-0.99999,0.0,0.00151]
[1780515709663,75.23,65732.92,14.1,-0.99999,0.0,0.00152]
[1780515710670,75.23,65734.48,14.1,-0.99999,0.0,0.00153]
[1780515711676,75.23,65733.7,14.1,-0.99999,0.0,0.00153]
[1780515713690,75.23,65733.13,14.1,-0.99999,0.0,0.00152]
[1780515714698,75.23,65732.24,14.1,-0.99999,0.0,0.00152]
[1780515716712,75.23,65730.92,14.1,-0.99999,0.0,0.00152]
[1780515717719,75.23,65731.72,14.1,-0.99999,0.0,0.00152]
[1780515719733,75.23,65731.39,14.1,-0.99999,0.0,0.00152]
[1780515720765,75.23,65730.64,14.1,-0.99999,0.0,0.00152]
[1780515721757,75.23,65729.47,14.1,-0.99999,0.0,0.00151]
[1780515723769,75.23,65725.61,14.1,-0.99999,0.0,0.0015]
[1780515724776,75.23,65715.71,14.1,-0.99999,0.0,0.00146]
[1780515725784,75.23,65712.34,14.1,-0.99999,0.0,0.00145]
[1780515726790,75.23,65711.32,14.1,-0.99999,0.0,0.00145]
[1780515727797,75.23,65714.52,14.1,-0.99999,0.0,0.00146]
[1780515729811,75.23,65715.18,14.1,-0.99999,0.0,0.00146]
[1780515730817,75.23,65714.85,14.1,-0.99999,0.0,0.00146]
[1780515731825,75.23,65714.41,14.1,-0.99999,0.0,0.00146]
[1780515735853,75.23,65720.88,14.1,-0.99999,0.0,0.00148]
[1780515736860,75.23,65715.2,14.1,-0.99999,0.0,0.00146]
[1780515737867,75.23,65721.51,14.1,-0.99999,0.0,0.00148]
[1780515738874,75.23,65726.36,14.1,-0.99999,0.0,0.0015]
[1780515739881,75.23,65729.03,14.1,-0.99999,0.0,0.00151]
[1780515740888,75.23,65727.97,14.1,-0.99999,0.0,0.00151]
[1780515741895,75.23,65728.84,14.1,-0.99999,0.0,0.00151]
[1780515746930,75.23,65729.47,14.1,-0.99999,0.0,0.00151]
[1780515748943,75.23,65729.85,14.1,-0.99999,0.0,0.00151]
[1780515750958,75.23,65729.34,14.1,-0.99999,0.0,0.00151]
[1780515751964,75.23,65729.27,14.1,-0.99999,0.0,0.00149]
[1780515752972,75.23,65730.28,14.1,-0.99999,0.0,0.00149]
[1780515757001,75.23,65732.45,14.1,-0.99999,0.0,0.0015]
[1780515762036,75.23,65732.44,14.1,-0.99999,0.0,0.0015]
[1780515765057,75.23,65730.54,14.1,-0.99999,0.0,0.0015]
[1780515766064,75.23,65730.0,14.1,-0.99999,0.0,0.00149]
[1780515768078,75.23,65730.62,14.1,-0.99999,0.0,0.0015]
[1780515771100,75.23,65731.37,14.1,-0.99999,0.0,0.0015]
[1780515773113,75.23,65732.08,14.1,-0.99999,0.0,0.0015]
[1780515775127,75.23,65733.26,14.1,-0.99999,0.0,0.00151]
[1780515778148,75.23,65733.59,14.1,-0.99999,0.0,0.00151]
[1780515779155,75.23,65733.08,14.1,-0.99999,0.0,0.0015]
[1780515780162,75.23,65731.8,14.1,-0.99999,0.0,0.0015]
[1780515781174,75.23,65728.32,14.1,-0.99999,0.0,0.00149]
[1780515782178,75.23,65728.71,14.1,-0.99999,0.0,0.00149]
[1780515783184,75.23,65727.84,14.1,-0.99999,0.0,0.00149]
[1780515785199,75.23,65728.68,14.1,-0.99999,0.0,0.00149]
[1780515786206,75.23,65736.49,14.1,-0.99999,0.0,0.00152]
[1780515787213,75.23,65741.0,14.1,-0.99999,0.0,0.00153]
[1780515788220,75.23,65736.47,14.1,-0.99999,0.0,0.00152]
[1780515789227,75.23,65739.09,14.1,-0.99999,0.0,0.00153]
[1780515791241,75.23,65732.44,14.1,-0.99999,0.0,0.0015]
[1780515792248,75.23,65728.84,14.1,-0.99999,0.0,0.00149]
[1780515793254,75.23,65729.54,14.1,-0.99999,0.0,0.00149]
[1780515794262,75.23,65729.15,14.1,-0.99999,0.0,0.00149]
[1780515796965,75.23,65729.41,14.1,-0.99999,0.0,0.00149]
[1780515797288,75.23,65719.44,14.1,-0.99999,0.0,0.00146]
[1780515798108,75.23,65719.44,14.1,-0.99999,0.0,0.00146]
[1780515798295,75.23,65712.32,14.1,-0.99999,0.0,0.00143]
[1780515799301,75.23,65715.47,14.1,-0.99999,0.0,0.00145]
[1780515800309,75.23,65714.05,14.1,-0.99999,0.0,0.00144]
[1780515801318,75.23,65717.41,14.1,-0.99999,0.0,0.00145]
[1780515802324,75.23,65715.37,14.1,-0.99999,0.0,0.00144]
[1780515803331,75.23,65713.67,14.1,-0.99999,0.0,0.00144]
[1780515804338,75.23,65714.56,14.1,-0.99999,0.0,0.00144]
[1780515805345,75.23,65714.14,14.1,-0.99999,0.0,0.00144]
[1780515806352,75.23,65715.88,14.1,-0.99999,0.0,0.00145]
[1780515807338,75.23,65715.88,14.1,-0.99999,0.0,0.00145]
[1780515807363,75.23,65720.43,14.1,-0.99999,0.0,0.00146]
[1780515808508,75.23,65720.43,14.1,-0.99999,0.0,0.00146]
[1780515808601,75.23,65728.0,14.1,-0.99999,0.0,0.00149]
[1780515809376,75.23,65731.07,14.1,-0.99999,0.0,0.0015]
[1780515810383,75.23,65731.87,14.1,-0.99999,0.0,0.0015]
[1780515811390,75.23,65730.62,14.1,-0.99999,0.0,0.00148]
[1780515812397,75.23,65726.25,14.1,-0.99999,0.0,0.00146]
[1780515813404,75.23,65725.64,14.1,-0.99999,0.0,0.00146]
[1780515814412,75.23,65728.62,14.1,-0.99999,0.0,0.00147]
[1780515815419,75.23,65728.31,14.1,-0.99999,0.0,0.00147]
[1780515816049,75.23,65728.31,14.1,-0.99999,0.0,0.00147]
[1780515816426,75.23,65722.21,14.1,-0.99999,0.0,0.00145]
[1780515817127,75.23,65722.21,14.1,-0.99999,0.0,0.00145]
[1780515817432,75.23,65720.02,14.1,-0.99999,0.0,0.00144]
[1780515818440,75.23,65718.18,14.1,-0.99999,0.0,0.00144]
[1780515819447,75.23,65719.51,14.1,-0.99999,0.0,0.00144]
[1780515820454,75.23,65717.08,14.1,-0.99999,0.0,0.00143]
[1780515821461,75.23,65717.65,14.1,-0.99999,0.0,0.00143]
[1780515823475,75.23,65716.42,14.1,-0.99999,0.0,0.00143]
[1780515824482,75.23,65718.11,14.1,-0.99999,0.0,0.00144]
[1780515825488,75.23,65720.29,14.1,-0.99999,0.0,0.00144]
[1780515826496,75.23,65722.59,14.1,-0.99999,0.0,0.00145]
[1780515827503,75.23,65722.27,14.1,-0.99999,0.0,0.00145]
[1780515830524,75.23,65718.58,14.1,-0.99999,0.0,0.00144]
[1780515831531,75.23,65715.93,14.1,-0.99999,0.0,0.00143]
[1780515832538,75.23,65711.78,14.1,-0.99999,0.0,0.00141]
[1780515833548,75.23,65710.75,14.1,-0.99999,0.0,0.00141]
[1780515834554,75.23,65711.62,14.1,-0.99999,0.0,0.00141]
[1780515835561,75.23,65714.5,14.1,-0.99999,0.0,0.00142]
[1780515836570,75.23,65716.63,14.1,-0.99999,0.0,0.00143]
[1780515837575,75.23,65714.96,14.1,-0.99999,0.0,0.00143]
[1780515838582,75.23,65713.89,14.1,-0.99999,0.0,0.00142]
[1780515839589,75.23,65713.12,14.1,-0.99999,0.0,0.00142]
[1780515840596,75.23,65711.65,14.1,-0.99999,0.0,0.00141]
[1780515841603,75.23,65710.79,14.1,-0.99999,0.0,0.00141]
[1780515842610,75.23,65716.57,14.1,-0.99999,0.0,0.00143]
[1780515843618,75.23,65718.22,14.1,-0.99999,0.0,0.00144]
[1780515844624,75.23,65714.71,14.1,-0.99999,0.0,0.00142]
[1780515845631,75.23,65715.36,14.1,-0.99999,0.0,0.00143]
[1780515848652,75.23,65717.14,14.1,-0.99999,0.0,0.00143]
[1780515849658,75.23,65718.8,14.1,-0.99999,0.0,0.00144]
[1780515852679,75.23,65718.35,14.1,-0.99999,0.0,0.00144]
[1780515853687,75.23,65713.39,14.1,-0.99999,0.0,0.00142]
[1780515854694,75.23,65710.95,14.1,-0.99999,0.0,0.00141]
[1780515855701,75.23,65709.86,14.1,-0.99999,0.0,0.00141]
[1780515856711,75.23,65704.36,14.1,-0.99999,0.0,0.00139]
[1780515857718,75.23,65701.69,14.1,-0.99999,0.0,0.00138]
[1780515858725,75.23,65701.37,14.1,-0.99999,0.0,0.00138]
[1780515859732,75.23,65699.92,14.1,-0.99999,0.0,0.00138]
[1780515860739,75.23,65699.54,14.1,-0.99999,0.0,0.00138]
[1780515861746,75.23,65700.39,14.1,-0.99999,0.0,0.00138]
[1780515863760,75.23,65699.71,14.1,-0.99999,0.0,0.00138]
[1780515865774,75.23,65699.44,14.1,-0.99999,0.0,0.00138]
[1780515867078,75.23,65699.46,14.1,-0.99999,0.0,0.00138]
[1780515867789,75.23,65693.38,14.1,-0.99999,0.0,0.00136]
[1780515868362,75.23,65693.38,14.1,-0.99999,0.0,0.00136]
[1780515868795,75.23,65691.49,14.1,-0.99999,0.0,0.00135]
[1780515870809,75.23,65691.95,14.1,-0.99999,0.0,0.00135]
[1780515871816,75.23,65695.4,14.1,-0.99999,0.0,0.00135]
[1780515872823,75.23,65694.45,14.1,-0.99999,0.0,0.00134]
[1780515873830,75.23,65694.06,14.1,-0.99999,0.0,0.00134]
[1780515874837,75.23,65693.61,14.1,-0.99999,0.0,0.00134]
[1780515875848,75.23,65691.74,14.1,-0.99999,0.0,0.00133]
[1780515876855,75.23,65684.91,14.1,-0.99999,0.0,0.00131]
[1780515877862,75.23,65685.17,14.1,-0.99999,0.0,0.00131]
[1780515879876,75.23,65684.44,14.1,-0.99999,0.0,0.00131]
[1780515880883,75.23,65684.14,14.1,-0.99999,0.0,0.00131]
[1780515881892,75.23,65683.68,14.1,-0.99999,0.0,0.00131]
[1780515882899,75.23,65684.05,14.1,-0.99999,0.0,0.00131]
[1780515883905,75.23,65682.37,14.1,-0.99999,0.0,0.00131]
[1780515886928,75.23,65686.07,14.1,-0.99999,0.0,0.00132]
[1780515887937,75.23,65686.69,14.1,-0.99999,0.0,0.00132]
[1780515890958,75.23,65687.33,14.1,-0.99999,0.0,0.00132]
[1780515892973,75.23,65687.92,14.1,-0.99999,0.0,0.00132]
[1780515893979,75.23,65690.75,14.1,-0.99999,0.0,0.00133]
[1780515894987,75.23,65689.46,14.1,-0.99999,0.0,0.00133]
[1780515895994,75.23,65680.56,14.1,-0.99999,0.0,0.0013]
[1780515897001,75.23,65674.45,14.1,-0.99999,0.0,0.00128]
[1780515898008,75.23,65674.78,14.1,-0.99999,0.0,0.00128]
[1780515899015,75.23,65675.3,14.1,-0.99999,0.0,0.00128]
[1780515900295,75.23,65675.4,14.1,-0.99999,0.0,0.00128]
[1780515900898,75.23,65675.4,14.1,-0.99999,0.0,0.00128]
[1780515901033,75.23,65665.57,14.1,-0.99999,0.0,0.00126]
[1780515901388,75.23,65665.57,14.1,-0.99999,0.0,0.00126]
[1780515902040,75.23,65667.27,14.1,-0.99999,0.0,0.00126]
[1780515903047,75.23,65670.2,14.1,-0.99999,0.0,0.00127]
[1780515904054,75.23,65670.96,14.1,-0.99999,0.0,0.00127]
[1780515905067,75.23,65671.83,14.1,-0.99999,0.0,0.00127]
[1780515907075,75.23,65672.16,14.1,-0.99999,0.0,0.00128]
[1780515908082,75.23,65670.67,14.1,-0.99999,0.0,0.00127]
[1780515909089,75.23,65671.78,14.1,-0.99999,0.0,0.00127]
[1780515910099,75.23,65671.35,14.1,-0.99999,0.0,0.00127]
[1780515912110,75.23,65672.64,14.1,-0.99999,0.0,0.00128]
[1780515913335,75.23,65673.78,14.1,-0.99999,0.0,0.00128]
[1780515914124,75.23,65674.77,14.1,-0.99999,0.0,0.00128]
[1780515915131,75.23,65677.25,14.1,-0.99999,0.0,0.00129]
[1780515918152,75.23,65676.67,14.1,-0.99999,0.0,0.00129]
[1780515920064,75.23,65676.67,14.1,-0.99999,0.0,0.00129]
[1780515919160,75.23,65684.41,14.1,-0.99999,0.0,0.00131]
[1780515920166,75.23,65693.81,14.1,-0.99999,0.0,0.00134]
[1780515921173,75.23,65696.84,14.1,-0.99999,0.0,0.00135]
[1780515922180,75.23,65698.93,14.1,-0.99999,0.0,0.00136]
[1780515923187,75.23,65699.37,14.1,-0.99999,0.0,0.00136]
[1780515924194,75.23,65699.69,14.1,-0.99999,0.0,0.00136]
[1780515925201,75.23,65698.9,14.1,-0.99999,0.0,0.00136]
[1780515926208,75.23,65699.57,14.1,-0.99999,0.0,0.00136]
[1780515927658,75.23,65699.57,14.1,-0.99999,0.0,0.00136]
[1780515927737,75.23,65702.34,14.1,-0.99999,0.0,0.00137]
[1780515928935,75.23,65702.34,14.1,-0.99999,0.0,0.00137]
[1780515929030,75.23,65709.46,14.1,-0.99999,0.0,0.00139]
[1780515929229,75.23,65715.94,14.1,-0.99999,0.0,0.00141]
[1780515930236,75.23,65715.75,14.1,-0.99999,0.0,0.00141]
[1780515931242,75.23,65716.81,14.1,-0.99999,0.0,0.0014]
[1780515932250,75.23,65717.05,14.1,-0.99999,0.0,0.0014]
[1780515933257,75.23,65714.6,14.1,-0.99999,0.0,0.00139]
[1780515934266,75.23,65712.81,14.1,-0.99999,0.0,0.00138]
[1780515935272,75.23,65714.57,14.1,-0.99999,0.0,0.00139]
[1780515936279,75.23,65715.93,14.1,-0.99999,0.0,0.00139]
[1780515937287,75.23,65716.21,14.1,-0.99999,0.0,0.00139]
[1780515938673,75.23,65716.7,14.1,-0.99999,0.0,0.00139]
[1780515939300,75.23,65716.09,14.1,-0.99999,0.0,0.00139]
[1780515940308,75.23,65716.96,14.1,-0.99999,0.0,0.0014]
[1780515941315,75.23,65717.82,14.1,-0.99999,0.0,0.0014]
[1780515942321,75.23,65718.21,14.1,-0.99999,0.0,0.0014]
[1780515944076,75.23,65718.5,14.1,-0.99999,0.0,0.0014]
[1780515944336,75.23,65718.86,14.1,-0.99999,0.0,0.0014]
[1780515945343,75.23,65718.14,14.1,-0.99999,0.0,0.0014]
[1780515946350,75.23,65718.94,14.1,-0.99999,0.0,0.0014]
[1780515947357,75.23,65719.27,14.1,-0.99999,0.0,0.0014]
[1780515949372,75.23,65720.28,14.1,-0.99999,0.0,0.00141]
[1780515950378,75.23,65724.8,14.1,-0.99999,0.0,0.00142]
[1780515951385,75.23,65726.93,14.1,-0.99999,0.0,0.00143]
[1780515952392,75.23,65724.32,14.1,-0.99999,0.0,0.00142]
[1780515954031,75.23,65724.32,14.1,-0.99999,0.0,0.00142]
[1780515954036,75.23,65724.12,14.1,-0.99999,0.0,0.00142]
[1780515954586,75.23,65724.12,14.1,-0.99999,0.0,0.00142]
[1780515954623,75.23,65717.01,14.1,-0.99999,0.0,0.0014]
[1780515955678,75.23,65717.01,14.1,-0.99999,0.0,0.0014]
[1780515955750,75.23,65704.31,14.1,-0.99999,0.0,0.00136]
[1780515956420,75.23,65698.25,14.1,-0.99999,0.0,0.00134]
[1780515957427,75.23,65701.15,14.1,-0.99999,0.0,0.00135]
[1780515958434,75.23,65704.12,14.1,-0.99999,0.0,0.00136]
[1780515959442,75.23,65705.58,14.1,-0.99999,0.0,0.00136]
[1780515960912,75.23,65711.41,14.1,-0.99999,0.0,0.00138]
[1780515961470,75.23,65714.75,14.1,-0.99999,0.0,0.00139]
[1780515962478,75.23,65716.55,14.1,-0.99999,0.0,0.00139]
[1780515963485,75.23,65718.64,14.1,-0.99999,0.0,0.0014]
[1780515965499,75.23,65720.66,14.1,-0.99999,0.0,0.00141]
[1780515966506,75.23,65721.77,14.1,-0.99999,0.0,0.00141]
[1780515967513,75.23,65720.2,14.1,-0.99999,0.0,0.00141]
[1780515968520,75.23,65714.08,14.1,-0.99999,0.0,0.00139]
[1780515969527,75.23,65713.45,14.1,-0.99999,0.0,0.00138]
[1780515970534,75.23,65712.08,14.1,-0.99999,0.0,0.00138]
[1780515971541,75.23,65711.23,14.1,-0.99999,0.0,0.00138]
[1780515972548,75.23,65710.49,14.1,-0.99999,0.0,0.00138]
[1780515973555,75.23,65712.88,14.1,-0.99999,0.0,0.00138]
[1780515974636,75.23,65712.88,14.1,-0.99999,0.0,0.00138]
[1780515974684,75.23,65718.87,14.1,-0.99999,0.0,0.0014]
[1780515975569,75.23,65722.78,14.1,-0.99999,0.0,0.00141]
[1780515976576,75.23,65724.74,14.1,-0.99999,0.0,0.00142]
[1780515977583,75.23,65729.22,14.1,-0.99999,0.0,0.00144]
[1780515978590,75.23,65729.7,14.1,-0.99999,0.0,0.00144]
[1780515983626,75.23,65730.35,14.1,-0.99999,0.0,0.00144]
[1780515984632,75.23,65729.86,14.1,-0.99999,0.0,0.00144]
[1780515985640,75.23,65729.26,14.1,-0.99999,0.0,0.00144]
[1780515990675,75.23,65729.43,14.1,-0.99999,0.0,0.00144]
[1780515991682,75.23,65729.54,14.1,-0.99999,0.0,0.00142]
[1780515993877,75.23,65730.07,14.1,-0.99999,0.0,0.00142]
[1780515996719,75.23,65729.57,14.1,-0.99999,0.0,0.00142]
[1780515998733,75.23,65723.86,14.1,-0.99999,0.0,0.0014]
[1780515999740,75.23,65724.49,14.1,-0.99999,0.0,0.0014]
[1780516001754,75.23,65723.95,14.1,-0.99999,0.0,0.0014]
[1780516002761,75.23,65719.31,14.1,-0.99999,0.0,0.00139]
[1780516003767,75.23,65720.82,14.1,-0.99999,0.0,0.00139]
[1780516004774,75.23,65721.46,14.1,-0.99999,0.0,0.00139]
[1780516005782,75.23,65721.16,14.1,-0.99999,0.0,0.00139]
[1780516008803,75.23,65721.68,14.1,-0.99999,0.0,0.00139]
[1780516009811,75.23,65719.78,14.1,-0.99999,0.0,0.00139]
[1780516010818,75.23,65705.34,14.1,-0.99999,0.0,0.00134]
[1780516011824,75.23,65699.88,14.1,-0.99999,0.0,0.00132]
[1780516012831,75.23,65700.0,14.1,-0.99999,0.0,0.00133]
[1780516013838,75.23,65702.68,14.1,-0.99999,0.0,0.00133]
[1780516014845,75.23,65703.63,14.1,-0.99999,0.0,0.00134]
[1780516015852,75.23,65704.19,14.1,-0.99999,0.0,0.00134]
[1780516016859,75.23,65703.07,14.1,-0.99999,0.0,0.00133]
[1780516017868,75.23,65701.94,14.1,-0.99999,0.0,0.00133]
[1780516018875,75.23,65698.77,14.1,-0.99999,0.0,0.00132]
[1780516019882,75.23,65696.54,14.1,-0.99999,0.0,0.00131]
[1780516020889,75.23,65697.97,14.1,-0.99999,0.0,0.00132]
[1780516021904,75.23,65701.49,14.1,-0.99999,0.0,0.00133]
[1780516022911,75.23,65702.73,14.1,-0.99999,0.0,0.00133]
[1780516023918,75.23,65708.07,14.1,-0.99999,0.0,0.00135]
[1780516024925,75.23,65708.62,14.1,-0.99999,0.0,0.00135]
[1780516025933,75.23,65711.78,14.1,-0.99999,0.0,0.00136]
[1780516026939,75.23,65714.92,14.1,-0.99999,0.0,0.00137]
[1780516027946,75.23,65719.29,14.1,-0.99999,0.0,0.00139]
[1780516028953,75.23,65719.72,14.1,-0.99999,0.0,0.00139]
[1780516030967,75.23,65724.41,14.1,-0.99999,0.0,0.0014]
[1780516031974,75.23,65723.7,14.1,-0.99999,0.0,0.0014]
[1780516032981,75.23,65725.22,14.1,-0.99999,0.0,0.0014]
[1780516033988,75.23,65727.38,14.1,-0.99999,0.0,0.00141]
[1780516034995,75.23,65729.37,14.1,-0.99999,0.0,0.00142]
[1780516037012,75.23,65729.06,14.1,-0.99999,0.0,0.00142]
[1780516039025,75.23,65729.36,14.1,-0.99999,0.0,0.00142]
[1780516040033,75.23,65729.05,14.1,-0.99999,0.0,0.00142]
[1780516044061,75.23,65728.4,14.1,-0.99999,0.0,0.00141]
[1780516045068,75.23,65727.78,14.1,-0.99999,0.0,0.00141]
[1780516049096,75.23,65728.45,14.1,-0.99999,0.0,0.00141]
[1780516050964,75.23,65728.57,14.1,-0.99999,0.0,0.00142]
[1780516051114,75.23,65729.25,14.1,-0.99999,0.0,0.0014]
[1780516052046,75.23,65729.25,14.1,-0.99999,0.0,0.0014]
[1780516052121,75.23,65738.84,14.1,-0.99999,0.0,0.00143]
[1780516053128,75.23,65743.08,14.1,-0.99999,0.0,0.00144]
[1780516054135,75.23,65742.19,14.1,-0.99999,0.0,0.00144]
[1780516055142,75.23,65743.1,14.1,-0.99999,0.0,0.00144]
[1780516056149,75.23,65742.6,14.1,-0.99999,0.0,0.00144]
[1780516060177,75.23,65742.02,14.1,-0.99999,0.0,0.00144]
[1780516062191,75.23,65748.67,14.1,-0.99999,0.0,0.00146]
[1780516063202,75.23,65751.04,14.1,-0.99999,0.0,0.00147]
[1780516064206,75.23,65757.11,14.1,-0.99999,0.0,0.00149]
[1780516065213,75.23,65757.9,14.1,-0.99999,0.0,0.00149]
[1780516067227,75.23,65759.64,14.1,-0.99999,0.0,0.0015]
[1780516068234,75.23,65760.64,14.1,-0.99999,0.0,0.0015]
[1780516069241,75.23,65760.36,14.1,-0.99999,0.0,0.0015]
[1780516072262,75.23,65760.97,14.1,-0.99999,0.0,0.0015]
[1780516073606,75.23,65760.97,14.1,-0.99999,0.0,0.0015]
[1780516073657,75.23,65760.97,14.1,-0.99999,0.0,0.0015]
[1780516073863,75.23,65760.19,14.1,-0.99999,0.0,0.0015]
[1780516074900,75.23,65760.19,14.1,-0.99999,0.0,0.0015]
[1780516075224,75.23,65736.47,14.1,-0.99999,0.0,0.00142]
[1780516075807,75.23,65736.47,14.1,-0.99999,0.0,0.00142]
[1780516075844,75.23,65691.85,14.1,-0.99999,0.0,0.00128]
[1780516077007,75.23,65691.85,14.1,-0.99999,0.0,0.00128]
[1780516077089,75.23,65686.29,14.1,-0.99999,0.0,0.00127]
[1780516077707,75.23,65686.29,14.1,-0.99999,0.0,0.00127]
[1780516077735,75.23,65678.9,14.1,-0.99999,0.0,0.00125]
[1780516078312,75.23,65677.23,14.1,-0.99999,0.0,0.00124]
[1780516079319,75.23,65671.98,14.1,-0.99999,0.0,0.00123]
[1780516080326,75.23,65670.53,14.1,-0.99999,0.0,0.00122]
[1780516081654,75.23,65673.83,14.1,-0.99999,0.0,0.00123]
[1780516082340,75.23,65682.21,14.1,-0.99999,0.0,0.00126]
[1780516083346,75.23,65684.22,14.1,-0.99999,0.0,0.00126]
[1780516084357,75.23,65682.6,14.1,-0.99999,0.0,0.00126]
[1780516085363,75.23,65683.38,14.1,-0.99999,0.0,0.00126]
[1780516086373,75.23,65685.1,14.1,-0.99999,0.0,0.00126]
[1780516087380,75.23,65690.24,14.1,-0.99999,0.0,0.00128]
[1780516089393,75.23,65691.08,14.1,-0.99999,0.0,0.00128]
[1780516090403,75.23,65691.79,14.1,-0.99999,0.0,0.00128]
[1780516091409,75.23,65690.74,14.1,-0.99999,0.0,0.00128]
[1780516092416,75.23,65689.51,14.1,-0.99999,0.0,0.00128]
[1780516093423,75.23,65688.46,14.1,-0.99999,0.0,0.00127]
[1780516094431,75.23,65687.78,14.1,-0.99999,0.0,0.00127]
[1780516095436,75.23,65685.07,14.1,-0.99999,0.0,0.00126]
[1780516096444,75.23,65683.82,14.1,-0.99999,0.0,0.00126]
[1780516097451,75.23,65684.84,14.1,-0.99999,0.0,0.00126]
[1780516101479,75.23,65683.68,14.1,-0.99999,0.0,0.00126]
[1780516102485,75.23,65680.8,14.1,-0.99999,0.0,0.00125]
[1780516104502,75.23,65678.47,14.1,-0.99999,0.0,0.00124]
[1780516105509,75.23,65686.67,14.1,-0.99999,0.0,0.00127]
[1780516107272,75.23,65688.84,14.1,-0.99999,0.0,0.00127]
[1780516107522,75.23,65688.34,14.1,-0.99999,0.0,0.00127]
[1780516108962,75.23,65686.11,14.1,-0.99999,0.0,0.00127]
[1780516109537,75.23,65685.81,14.1,-0.99999,0.0,0.00127]
[1780516110544,75.23,65681.79,14.1,-0.99999,0.0,0.00125]
[1780516112558,75.23,65683.12,14.1,-0.99999,0.0,0.00124]
[1780516113565,75.23,65682.72,14.1,-0.99999,0.0,0.00124]
[1780516114938,75.23,65682.11,14.1,-0.99999,0.0,0.00124]
[1780516115579,75.23,65681.57,14.1,-0.99999,0.0,0.00124]
[1780516118600,75.23,65680.11,14.1,-0.99999,0.0,0.00123]
[1780516119607,75.23,65679.13,14.1,-0.99999,0.0,0.00123]
[1780516120614,75.23,65677.89,14.1,-0.99999,0.0,0.00123]
[1780516121620,75.23,65673.77,14.1,-0.99999,0.0,0.00122]
[1780516122627,75.23,65672.23,14.1,-0.99999,0.0,0.00121]
[1780516123634,75.23,65673.82,14.1,-0.99999,0.0,0.00122]
[1780516124642,75.23,65670.28,14.1,-0.99999,0.0,0.00121]
[1780516126656,75.23,65669.86,14.1,-0.99999,0.0,0.0012]
[1780516127662,75.23,65669.35,14.1,-0.99999,0.0,0.0012]
[1780516129677,75.23,65666.54,14.1,-0.99999,0.0,0.0012]
[1780516130684,75.23,65666.0,14.1,-0.99999,0.0,0.00119]
[1780516131691,75.23,65665.31,14.1,-0.99999,0.0,0.00119]
[1780516132698,75.23,65665.82,14.1,-0.99999,0.0,0.00119]
[1780516133704,75.23,65666.61,14.1,-0.99999,0.0,0.0012]
[1780516134712,75.23,65665.78,14.1,-0.99999,0.0,0.00119]
[1780516136220,75.23,65665.78,14.1,-0.99999,0.0,0.00119]
[1780516136300,75.23,65663.82,14.1,-0.99999,0.0,0.00119]
[1780516136726,75.23,65658.52,14.1,-0.99999,0.0,0.00117]
[1780516137733,75.23,65657.21,14.1,-0.99999,0.0,0.00117]
[1780516138740,75.23,65659.0,14.1,-0.99999,0.0,0.00117]
[1780516140030,75.23,65659.61,14.1,-0.99999,0.0,0.00118]
[1780516142768,75.23,65660.91,14.1,-0.99999,0.0,0.00118]
[1780516144512,75.23,65660.81,14.1,-0.99999,0.0,0.00118]
[1780516144782,75.23,65663.94,14.1,-0.99999,0.0,0.00119]
[1780516145789,75.23,65668.28,14.1,-0.99999,0.0,0.0012]
[1780516147805,75.23,65671.42,14.1,-0.99999,0.0,0.00121]
[1780516148812,75.23,65676.78,14.1,-0.99999,0.0,0.00122]
[1780516149819,75.23,65678.1,14.1,-0.99999,0.0,0.00123]
[1780516150827,75.23,65678.77,14.1,-0.99999,0.0,0.00123]
[1780516151833,75.23,65679.32,14.1,-0.99999,0.0,0.00123]
[1780516152840,75.23,65678.76,14.1,-0.99999,0.0,0.00123]
[1780516157874,75.23,65678.43,14.1,-0.99999,0.0,0.00123]
[1780516158882,75.23,65677.03,14.1,-0.99999,0.0,0.00122]
[1780516159890,75.23,65677.38,14.1,-0.99999,0.0,0.00123]
[1780516160895,75.23,65678.32,14.1,-0.99999,0.0,0.00123]
[1780516163917,75.23,65672.39,14.1,-0.99999,0.0,0.00121]
[1780516164924,75.23,65671.24,14.1,-0.99999,0.0,0.00121]
[1780516165931,75.23,65670.77,14.1,-0.99999,0.0,0.00121]
[1780516166938,75.23,65668.61,14.1,-0.99999,0.0,0.0012]
[1780516167945,75.23,65665.67,14.1,-0.99999,0.0,0.00119]
[1780516168952,75.23,65661.29,14.1,-0.99999,0.0,0.00118]
[1780516169961,75.23,65661.79,14.1,-0.99999,0.0,0.00118]
[1780516171974,75.23,65661.95,14.1,-0.99999,0.0,0.00117]
[1780516172981,75.23,65664.51,14.1,-0.99999,0.0,0.00117]
[1780516173988,75.23,65670.84,14.1,-0.99999,0.0,0.00119]
[1780516174995,75.23,65671.63,14.1,-0.99999,0.0,0.00119]
[1780516176004,75.23,65671.15,14.1,-0.99999,0.0,0.00119]
[1780516177009,75.23,65670.28,14.1,-0.99999,0.0,0.00119]
[1780516178015,75.23,65669.08,14.1,-0.99999,0.0,0.00119]
[1780516182043,75.23,65670.23,14.1,-0.99999,0.0,0.00119]
[1780516183051,75.23,65670.62,14.1,-0.99999,0.0,0.00119]
[1780516186072,75.23,65671.08,14.1,-0.99999,0.0,0.00119]
[1780516187079,75.23,65671.9,14.1,-0.99999,0.0,0.00119]
[1780516189093,75.23,65671.29,14.1,-0.99999,0.0,0.00119]
[1780516190100,75.23,65674.28,14.1,-0.99999,0.0,0.0012]
[1780516191107,75.23,65678.21,14.1,-0.99999,0.0,0.00121]
[1780516192114,75.23,65679.26,14.1,-0.99999,0.0,0.00121]
[1780516195135,75.23,65678.53,14.1,-0.99999,0.0,0.00121]
[1780516196142,75.23,65672.72,14.1,-0.99999,0.0,0.0012]
[1780516197149,75.23,65668.6,14.1,-0.99999,0.0,0.00119]
[1780516198156,75.23,65669.24,14.1,-0.99999,0.0,0.00119]
[1780516199163,75.23,65661.93,14.1,-0.99999,0.0,0.00117]
[1780516200172,75.23,65661.93,14.1,-0.99999,0.0,0.00117]
[1780516200241,75.23,65658.54,14.1,-0.99999,0.0,0.00116]
[1780516201202,75.23,65631.61,14.1,-0.99999,0.0,0.00109]
[1780516202211,75.23,65593.25,14.1,-0.99999,0.0,0.00099]
[1780516203198,75.23,65593.25,14.1,-0.99999,0.0,0.00099]
[1780516203252,75.23,65598.8,14.1,-0.99999,0.0,0.00101]
[1780516203685,75.23,65598.8,14.1,-0.99999,0.0,0.00101]
[1780516204225,75.23,65616.19,14.1,-0.99999,0.0,0.00105]
[1780516205211,75.23,65616.19,14.1,-0.99999,0.0,0.00105]
[1780516205232,75.23,65618.18,14.1,-0.99999,0.0,0.00105]
[1780516206067,75.23,65618.18,14.1,-0.99999,0.0,0.00105]
[1780516206240,75.23,65611.68,14.1,-0.99999,0.0,0.00104]
[1780516207249,75.23,65610.46,14.1,-0.99999,0.0,0.00103]
[1780516208255,75.23,65614.26,14.1,-0.99999,0.0,0.00104]
[1780516209261,75.23,65617.27,14.1,-0.99999,0.0,0.00105]
[1780516210269,75.23,65606.12,14.1,-0.99999,0.0,0.00102]
[1780516212302,75.23,65609.59,14.1,-0.99999,0.0,0.00103]
[1780516213301,75.23,65609.12,14.1,-0.99999,0.0,0.00103]
[1780516214308,75.23,65604.33,14.1,-0.99999,0.0,0.00102]
[1780516215315,75.23,65605.25,14.1,-0.99999,0.0,0.00102]
[1780516216322,75.23,65600.2,14.1,-0.99999,0.0,0.00101]
[1780516217329,75.23,65597.57,14.1,-0.99999,0.0,0.001]
[1780516218336,75.23,65596.34,14.1,-0.99999,0.0,0.001]
[1780516218717,75.23,65596.34,14.1,-0.99999,0.0,0.001]
[1780516218931,75.23,65596.34,14.1,-0.99999,0.0,0.001]
[1780516219349,75.23,65584.76,14.1,-0.99999,0.0,0.00097]
[1780516219785,75.23,65584.76,14.1,-0.99999,0.0,0.00097]
[1780516220351,75.23,65581.67,14.1,-0.99999,0.0,0.00097]
[1780516221358,75.23,65580.13,14.1,-0.99999,0.0,0.00096]
[1780516223372,75.23,65592.51,14.1,-0.99999,0.0,0.00099]
[1780516225386,75.23,65591.56,14.1,-0.99999,0.0,0.00099]
[1780516226395,75.23,65586.78,14.1,-0.99999,0.0,0.00098]
[1780516227402,75.23,65582.81,14.1,-0.99999,0.0,0.00097]
[1780516227987,75.23,65582.81,14.1,-0.99999,0.0,0.00097]
[1780516228410,75.23,65571.58,14.1,-0.99999,0.0,0.00094]
[1780516229416,75.23,65571.04,14.1,-0.99999,0.0,0.00094]
[1780516230423,75.23,65580.9,14.1,-0.99999,0.0,0.00097]
[1780516231430,75.23,65580.85,14.1,-0.99999,0.0,0.00095]
[1780516233444,75.23,65576.19,14.1,-0.99999,0.0,0.00094]
[1780516234453,75.23,65575.02,14.1,-0.99999,0.0,0.00094]
[1780516235460,75.23,65570.37,14.1,-0.99999,0.0,0.00093]
[1780516236467,75.23,65570.06,14.1,-0.99999,0.0,0.00093]
[1780516237477,75.23,65570.5,14.1,-0.99999,0.0,0.00093]
[1780516238481,75.23,65570.05,14.1,-0.99999,0.0,0.00093]
[1780516240495,75.23,65569.63,14.1,-0.99999,0.0,0.00093]
[1780516241502,75.23,65565.8,14.1,-0.99999,0.0,0.00092]
[1780516242509,75.23,65567.52,14.1,-0.99999,0.0,0.00092]
[1780516243517,75.23,65573.48,14.1,-0.99999,0.0,0.00094]
[1780516244523,75.23,65567.4,14.1,-0.99999,0.0,0.00092]
[1780516245530,75.23,65567.21,14.1,-0.99999,0.0,0.00092]
[1780516246537,75.23,65565.54,14.1,-0.99999,0.0,0.00092]
[1780516247544,75.23,65559.29,14.1,-0.99999,0.0,0.00091]
[1780516248552,75.23,65555.52,14.1,-0.99999,0.0,0.0009]
[1780516249558,75.23,65556.24,14.1,-0.99999,0.0,0.0009]
[1780516250571,75.23,65558.69,14.1,-0.99999,0.0,0.0009]
[1780516251576,75.23,65555.26,14.1,-0.99999,0.0,0.0009]
[1780516252584,75.23,65557.21,14.1,-0.99999,0.0,0.0009]
[1780516253591,75.23,65559.39,14.1,-0.99999,0.0,0.00091]
[1780516254598,75.23,65560.26,14.1,-0.99999,0.0,0.00091]
[1780516256612,75.23,65559.61,14.1,-0.99999,0.0,0.00091]
[1780516257971,75.23,65559.61,14.1,-0.99999,0.0,0.00091]
[1780516258341,75.23,65559.61,14.1,-0.99999,0.0,0.00091]
[1780516258432,75.23,65563.74,14.1,-0.99999,0.0,0.00091]
[1780516259002,75.23,65563.74,14.1,-0.99999,0.0,0.00091]
[1780516259041,75.23,65555.11,14.1,-0.99999,0.0,0.0009]
[1780516259633,75.23,65552.76,14.1,-0.99999,0.0,0.00089]
[1780516260641,75.23,65551.38,14.1,-0.99999,0.0,0.00089]
[1780516261647,75.23,65548.65,14.1,-0.99999,0.0,0.00088]
[1780516262654,75.23,65550.52,14.1,-0.99999,0.0,0.00089]
[1780516263661,75.23,65553.35,14.1,-0.99999,0.0,0.00089]
[1780516265675,75.23,65552.1,14.1,-0.99999,0.0,0.00089]
[1780516266682,75.23,65548.85,14.1,-0.99999,0.0,0.00088]
[1780516267689,75.23,65549.69,14.1,-0.99999,0.0,0.00089]
[1780516268696,75.23,65548.81,14.1,-0.99999,0.0,0.00088]
[1780516269703,75.23,65552.06,14.1,-0.99999,0.0,0.00089]
[1780516270710,75.23,65554.11,14.1,-0.99999,0.0,0.00089]
[1780516271848,75.23,65554.11,14.1,-0.99999,0.0,0.00089]
[1780516271934,75.23,65561.66,14.1,-0.99999,0.0,0.00091]
[1780516272852,75.23,65561.66,14.1,-0.99999,0.0,0.00091]
[1780516272921,75.23,65569.2,14.1,-0.99999,0.0,0.00093]
[1780516273742,75.23,65574.92,14.1,-0.99999,0.0,0.00094]
[1780516274748,75.23,65580.54,14.1,-0.99999,0.0,0.00095]
[1780516275755,75.23,65577.15,14.1,-0.99999,0.0,0.00094]
[1780516276762,75.23,65578.44,14.1,-0.99999,0.0,0.00095]
[1780516277769,75.23,65575.49,14.1,-0.99999,0.0,0.00094]
[1780516279783,75.23,65577.81,14.1,-0.99999,0.0,0.00095]
[1780516280790,75.23,65578.64,14.1,-0.99999,0.0,0.00095]
[1780516282804,75.23,65578.06,14.1,-0.99999,0.0,0.00095]
[1780516284240,75.23,65578.06,14.1,-0.99999,0.0,0.00095]
[1780516284312,75.23,65577.03,14.1,-0.99999,0.0,0.00094]
[1780516284818,75.23,65563.14,14.1,-0.99999,0.0,0.00091]
[1780516285825,75.23,65563.3,14.1,-0.99999,0.0,0.00091]
[1780516287839,75.23,65559.79,14.1,-0.99999,0.0,0.00091]
[1780516288872,75.23,65559.79,14.1,-0.99999,0.0,0.00091]
[1780516288970,75.23,65557.99,14.1,-0.99999,0.0,0.0009]
[1780516289880,75.23,65557.99,14.1,-0.99999,0.0,0.0009]
[1780516289982,75.23,65552.35,14.1,-0.99999,0.0,0.00089]
[1780516290861,75.23,65549.44,14.1,-0.99999,0.0,0.00088]
[1780516291867,75.23,65540.86,14.1,-0.99999,0.0,0.00086]
[1780516292816,75.23,65540.86,14.1,-0.99999,0.0,0.00086]
[1780516292875,75.23,65537.78,14.1,-0.99999,0.0,0.00085]
[1780516294255,75.23,65537.78,14.1,-0.99999,0.0,0.00085]
[1780516294266,75.23,65531.62,14.1,-0.99999,0.0,0.00084]
[1780516295438,75.23,65531.62,14.1,-0.99999,0.0,0.00084]
[1780516295464,75.23,65523.01,14.1,-0.99999,0.0,0.00082]
[1780516296509,75.23,65523.01,14.1,-0.99999,0.0,0.00082]
[1780516296562,75.23,65510.25,14.1,-0.99999,0.0,0.0008]
[1780516296903,75.23,65494.74,14.1,-0.99999,0.0,0.00077]
[1780516297955,75.23,65489.68,14.1,-0.99999,0.0,0.00076]
[1780516298963,75.23,65489.68,14.1,-0.99999,0.0,0.00076]
[1780516299074,75.23,65489.68,14.1,-0.99999,0.0,0.00076]
[1780516299177,75.23,65470.75,14.1,-0.99999,0.0,0.00072]
[1780516299944,75.23,65473.31,14.1,-0.99999,0.0,0.00073]
[1780516300951,75.23,65476.19,14.1,-0.99999,0.0,0.00073]
[1780516301944,75.23,65476.19,14.1,-0.99999,0.0,0.00073]
[1780516302305,75.23,65476.19,14.1,-0.99999,0.0,0.00073]
[1780516302391,75.23,65480.1,14.1,-0.99999,0.0,0.00074]
[1780516302967,75.23,65502.6,14.1,-0.99999,0.0,0.00078]
[1780516303737,75.23,65502.6,14.1,-0.99999,0.0,0.00078]
[1780516303975,75.23,65498.73,14.1,-0.99999,0.0,0.00077]
[1780516304982,75.23,65495.4,14.1,-0.99999,0.0,0.00077]
[1780516305989,75.23,65493.19,14.1,-0.99999,0.0,0.00076]
[1780516306996,75.23,65493.89,14.1,-0.99999,0.0,0.00076]
[1780516308003,75.23,65494.68,14.1,-0.99999,0.0,0.00077]
[1780516309010,75.23,65493.25,14.1,-0.99999,0.0,0.00076]
[1780516310017,75.23,65498.54,14.1,-0.99999,0.0,0.00077]
[1780516311024,75.23,65502.85,14.1,-0.99999,0.0,0.00078]
[1780516312064,75.23,65505.55,14.1,-0.99999,0.0,0.00079]
[1780516314065,75.23,65503.76,14.1,-0.99999,0.0,0.00078]
[1780516315072,75.23,65505.53,14.1,-0.99999,0.0,0.00079]
[1780516317088,75.23,65505.99,14.1,-0.99999,0.0,0.00079]
[1780516318094,75.23,65499.4,14.1,-0.99999,0.0,0.00077]
[1780516319100,75.23,65498.94,14.1,-0.99999,0.0,0.00077]
[1780516320108,75.23,65497.37,14.1,-0.99999,0.0,0.00077]
[1780516321115,75.23,65499.67,14.1,-0.99999,0.0,0.00078]
[1780516322122,75.23,65499.02,14.1,-0.99999,0.0,0.00077]
[1780516323129,75.23,65496.64,14.1,-0.99999,0.0,0.00077]
[1780516324137,75.23,65497.52,14.1,-0.99999,0.0,0.00077]
[1780516325143,75.23,65493.97,14.1,-0.99999,0.0,0.00076]
[1780516326150,75.23,65493.56,14.1,-0.99999,0.0,0.00076]
[1780516327055,75.23,65493.56,14.1,-0.99999,0.0,0.00076]
[1780516327094,75.23,65493.56,14.1,-0.99999,0.0,0.00076]
[1780516327157,75.23,65488.45,14.1,-0.99999,0.0,0.00075]
[1780516327934,75.23,65488.45,14.1,-0.99999,0.0,0.00075]
[1780516328260,75.23,65488.45,14.1,-0.99999,0.0,0.00075]
[1780516328309,75.23,65475.28,14.1,-0.99999,0.0,0.00073]
[1780516329180,75.23,65470.1,14.1,-0.99999,0.0,0.00072]
[1780516330187,75.23,65464.52,14.1,-0.99999,0.0,0.00071]
[1780516331238,75.23,65464.52,14.1,-0.99999,0.0,0.00071]
[1780516331312,75.23,65463.78,14.1,-0.99999,0.0,0.00071]
[1780516331817,75.23,65463.78,14.1,-0.99999,0.0,0.00071]
[1780516332289,75.23,65463.78,14.1,-0.99999,0.0,0.00071]
[1780516332307,75.23,65455.54,14.1,-0.99999,0.0,0.0007]
[1780516333212,75.23,65456.38,14.1,-0.99999,0.0,0.0007]
[1780516333801,75.23,65456.38,14.1,-0.99999,0.0,0.0007]
[1780516334309,75.23,65450.4,14.1,-0.99999,0.0,0.00069]
[1780516335139,75.23,65450.4,14.1,-0.99999,0.0,0.00069]
[1780516335484,75.23,65450.49,14.1,-0.99999,0.0,0.00069]
[1780516336179,75.23,65450.49,14.1,-0.99999,0.0,0.00069]
[1780516336273,75.23,65449.21,14.1,-0.99999,0.0,0.00069]
[1780516337524,75.23,65449.21,14.1,-0.99999,0.0,0.00069]
[1780516337539,75.23,65443.33,14.1,-0.99999,0.0,0.00068]
[1780516338226,75.23,65443.33,14.1,-0.99999,0.0,0.00068]
[1780516338273,75.23,65442.61,14.1,-0.99999,0.0,0.00068]
[1780516339297,75.23,65442.61,14.1,-0.99999,0.0,0.00068]
[1780516339363,75.23,65446.26,14.1,-0.99999,0.0,0.00068]
[1780516340505,75.23,65446.26,14.1,-0.99999,0.0,0.00068]
[1780516340599,75.23,65458.5,14.1,-0.99999,0.0,0.0007]
[1780516341305,75.23,65456.85,14.1,-0.99999,0.0,0.0007]
[1780516342301,75.23,65454.66,14.1,-0.99999,0.0,0.0007]
[1780516343308,75.23,65452.0,14.1,-0.99999,0.0,0.00069]
[1780516345324,75.23,65442.98,14.1,-0.99999,0.0,0.00068]
[1780516346331,75.23,65441.77,14.1,-0.99999,0.0,0.00067]
[1780516347339,75.23,65439.63,14.1,-0.99999,0.0,0.00067]
[1780516347875,75.23,65439.63,14.1,-0.99999,0.0,0.00067]
[1780516348345,75.23,65435.14,14.1,-0.99999,0.0,0.00066]
[1780516349060,75.23,65435.14,14.1,-0.99999,0.0,0.00066]
[1780516349352,75.23,65437.99,14.1,-0.99999,0.0,0.00067]
[1780516350359,75.23,65432.84,14.1,-0.99999,0.0,0.00066]
[1780516351366,75.23,65431.91,14.1,-0.99999,0.0,0.00065]
[1780516352373,75.23,65432.87,14.1,-0.99999,0.0,0.00065]
[1780516354387,75.23,65430.99,14.1,-0.99999,0.0,0.00065]
[1780516355395,75.23,65427.25,14.1,-0.99999,0.0,0.00064]
[1780516356402,75.23,65426.05,14.1,-0.99999,0.0,0.00064]
[1780516357409,75.23,65428.58,14.1,-0.99999,0.0,0.00064]
[1780516358416,75.23,65426.24,14.1,-0.99999,0.0,0.00064]
[1780516359423,75.23,65425.35,14.1,-0.99999,0.0,0.00064]
[1780516360430,75.23,65426.49,14.1,-0.99999,0.0,0.00064]
[1780516361437,75.23,65424.52,14.1,-0.99999,0.0,0.00064]
[1780516362444,75.23,65427.68,14.1,-0.99999,0.0,0.00064]
[1780516363451,75.23,65428.26,14.1,-0.99999,0.0,0.00064]
[1780516365465,75.23,65428.96,14.1,-0.99999,0.0,0.00065]
[1780516366590,75.23,65428.96,14.1,-0.99999,0.0,0.00065]
[1780516366692,75.23,65429.36,14.1,-0.99999,0.0,0.00065]
[1780516367631,75.23,65429.36,14.1,-0.99999,0.0,0.00065]
[1780516367689,75.23,65428.53,14.1,-0.99999,0.0,0.00064]
[1780516368485,75.23,65426.78,14.1,-0.99999,0.0,0.00064]
[1780516369496,75.23,65425.75,14.1,-0.99999,0.0,0.00064]
[1780516370502,75.23,65427.95,14.1,-0.99999,0.0,0.00064]
[1780516371509,75.23,65425.85,14.1,-0.99999,0.0,0.00064]
[1780516372516,75.23,65425.02,14.1,-0.99999,0.0,0.00064]
[1780516373523,75.23,65425.98,14.1,-0.99999,0.0,0.00064]
[1780516374530,75.23,65423.9,14.1,-0.99999,0.0,0.00064]
[1780516375537,75.23,65422.61,14.1,-0.99999,0.0,0.00064]
[1780516376627,75.23,65423.21,14.1,-0.99999,0.0,0.00064]
[1780516377551,75.23,65422.43,14.1,-0.99999,0.0,0.00064]
[1780516378558,75.23,65423.31,14.1,-0.99999,0.0,0.00064]
[1780516379565,75.23,65422.03,14.1,-0.99999,0.0,0.00063]
[1780516380579,75.23,65419.47,14.1,-0.99999,0.0,0.00063]
[1780516381585,75.23,65418.72,14.1,-0.99999,0.0,0.00063]
[1780516382592,75.23,65418.31,14.1,-0.99999,0.0,0.00063]
[1780516383600,75.23,65417.83,14.1,-0.99999,0.0,0.00063]
[1780516384611,75.23,65426.61,14.1,-0.99999,0.0,0.00064]
[1780516385615,75.23,65427.64,14.1,-0.99999,0.0,0.00064]
[1780516387630,75.23,65425.34,14.1,-0.99999,0.0,0.00064]
[1780516388637,75.23,65424.07,14.1,-0.99999,0.0,0.00064]
[1780516389650,75.23,65423.56,14.1,-0.99999,0.0,0.00064]
[1780516390654,75.23,65420.65,14.1,-0.99999,0.0,0.00063]
[1780516391661,75.23,65421.85,14.1,-0.99999,0.0,0.00063]
[1780516392668,75.23,65420.21,14.1,-0.99999,0.0,0.00063]
[1780516393675,75.23,65423.13,14.1,-0.99999,0.0,0.00064]
[1780516394682,75.23,65420.27,14.1,-0.99999,0.0,0.00063]
[1780516395689,75.23,65417.7,14.1,-0.99999,0.0,0.00063]
[1780516396696,75.23,65414.77,14.1,-0.99999,0.0,0.00062]
[1780516397702,75.23,65416.97,14.1,-0.99999,0.0,0.00063]
[1780516398710,75.23,65414.04,14.1,-0.99999,0.0,0.00062]
[1780516399717,75.23,65414.62,14.1,-0.99999,0.0,0.00062]
[1780516400724,75.23,65415.68,14.1,-0.99999,0.0,0.00063]
[1780516401731,75.23,65416.95,14.1,-0.99999,0.0,0.00063]
[1780516402738,75.23,65417.27,14.1,-0.99999,0.0,0.00063]
[1780516403745,75.23,65417.53,14.1,-0.99999,0.0,0.00063]
[1780516404752,75.23,65422.89,14.1,-0.99999,0.0,0.00064]
[1780516405759,75.23,65425.49,14.1,-0.99999,0.0,0.00064]
[1780516406771,75.23,65424.83,14.1,-0.99999,0.0,0.00064]
[1780516407777,75.23,65422.55,14.1,-0.99999,0.0,0.00064]
[1780516408784,75.23,65421.59,14.1,-0.99999,0.0,0.00063]
[1780516410797,75.23,65421.15,14.1,-0.99999,0.0,0.00063]
[1780516411805,75.23,65422.17,14.1,-0.99999,0.0,0.00063]
[1780516412812,75.23,65422.51,14.1,-0.99999,0.0,0.00063]
[1780516413819,75.23,65421.6,14.1,-0.99999,0.0,0.00063]
[1780516414826,75.23,65420.24,14.1,-0.99999,0.0,0.00062]
[1780516416840,75.23,65419.91,14.1,-0.99999,0.0,0.00062]
[1780516418854,75.23,65419.39,14.1,-0.99999,0.0,0.00062]
[1780516419861,75.23,65416.7,14.1,-0.99999,0.0,0.00062]
[1780516420868,75.23,65417.4,14.1,-0.99999,0.0,0.00062]
[1780516421875,75.23,65417.06,14.1,-0.99999,0.0,0.00062]
[1780516422882,75.23,65414.46,14.1,-0.99999,0.0,0.00061]
[1780516423889,75.23,65413.16,14.1,-0.99999,0.0,0.00061]
[1780516425903,75.23,65412.3,14.1,-0.99999,0.0,0.00061]
[1780516428923,75.23,65412.64,14.1,-0.99999,0.0,0.00061]
[1780516431771,75.23,65412.61,14.1,-0.99999,0.0,0.00061]
[1780516432265,75.23,65412.65,14.1,-0.99999,0.0,0.00061]
[1780516432358,75.23,65404.35,14.1,-0.99999,0.0,0.0006]
[1780516433079,75.23,65404.35,14.1,-0.99999,0.0,0.0006]
[1780516433379,75.23,65404.35,14.1,-0.99999,0.0,0.0006]
[1780516433383,75.23,65402.57,14.1,-0.99999,0.0,0.0006]
[1780516434551,75.23,65402.57,14.1,-0.99999,0.0,0.0006]
[1780516434615,75.23,65397.19,14.1,-0.99999,0.0,0.00059]
[1780516434970,75.23,65401.6,14.1,-0.99999,0.0,0.0006]
[1780516435977,75.23,65404.0,14.1,-0.99999,0.0,0.0006]
[1780516436984,75.23,65403.08,14.1,-0.99999,0.0,0.0006]
[1780516437991,75.23,65400.06,14.1,-0.99999,0.0,0.00059]
[1780516438998,75.23,65401.0,14.1,-0.99999,0.0,0.00059]
[1780516440019,75.23,65404.36,14.1,-0.99999,0.0,0.0006]
[1780516441804,75.23,65404.36,14.1,-0.99999,0.0,0.0006]
[1780516442020,75.23,65404.51,14.1,-0.99999,0.0,0.0006]
[1780516442324,75.23,65404.51,14.1,-0.99999,0.0,0.0006]
[1780516442796,75.23,65380.06,14.1,-0.99999,0.0,0.00057]
[1780516443122,75.23,65321.44,14.1,-1.0,0.0,0.00049]
[1780516444128,75.23,65321.33,14.1,-1.0,0.0,0.00049]
[1780516444992,75.23,65321.33,14.1,-1.0,0.0,0.00049]
[1780516445619,75.23,65321.33,14.1,-1.0,0.0,0.00049]
[1780516445767,75.23,65332.44,14.1,-1.0,0.0,0.0005]
[1780516446696,75.23,65332.44,14.1,-1.0,0.0,0.0005]
[1780516446739,75.23,65335.42,14.1,-1.0,0.0,0.00051]
[1780516447144,75.23,65332.14,14.1,-1.0,0.0,0.0005]
[1780516448151,75.23,65327.67,14.1,-1.0,0.0,0.0005]
[1780516449178,75.23,65324.31,14.1,-1.0,0.0,0.00049]
[1780516450202,75.23,65323.61,14.1,-1.0,0.0,0.00049]
[1780516451204,75.23,65321.83,14.1,-1.0,0.0,0.00049]
[1780516452211,75.23,65319.35,14.1,-1.0,0.0,0.00049]
[1780516453218,75.23,65321.19,14.1,-1.0,0.0,0.00049]
[1780516454225,75.23,65334.77,14.1,-1.0,0.0,0.00051]
[1780516455021,75.23,65334.77,14.1,-1.0,0.0,0.00051]
[1780516455044,75.23,65334.77,14.1,-1.0,0.0,0.00051]
[1780516455242,75.23,65320.61,14.1,-1.0,0.0,0.00049]
[1780516456179,75.23,65320.61,14.1,-1.0,0.0,0.00049]
[1780516456246,75.23,65304.58,14.1,-1.0,0.0,0.00047]
[1780516457252,75.23,65301.94,14.1,-1.0,0.0,0.00047]
[1780516458259,75.23,65303.55,14.1,-1.0,0.0,0.00047]
[1780516459266,75.23,65308.7,14.1,-1.0,0.0,0.00047]
[1780516460097,75.23,65308.7,14.1,-1.0,0.0,0.00047]
[1780516460278,75.23,65313.13,14.1,-1.0,0.0,0.00048]
[1780516461155,75.23,65313.13,14.1,-1.0,0.0,0.00048]
[1780516461287,75.23,65314.5,14.1,-1.0,0.0,0.00048]
[1780516462329,75.23,65311.66,14.1,-1.0,0.0,0.00048]
[1780516464333,75.23,65315.33,14.1,-1.0,0.0,0.00048]
[1780516465339,75.23,65315.08,14.1,-1.0,0.0,0.00048]
[1780516466347,75.23,65313.93,14.1,-1.0,0.0,0.00048]
[1780516468362,75.23,65314.65,14.1,-1.0,0.0,0.00048]
[1780516469370,75.23,65313.37,14.1,-1.0,0.0,0.00048]
[1780516470383,75.23,65310.84,14.1,-1.0,0.0,0.00048]
[1780516471390,75.23,65311.29,14.1,-1.0,0.0,0.00047]
[1780516472397,75.23,65309.95,14.1,-1.0,0.0,0.00047]
[1780516473404,75.23,65310.48,14.1,-1.0,0.0,0.00047]
[1780516474411,75.23,65311.66,14.1,-1.0,0.0,0.00047]
[1780516475419,75.23,65310.87,14.1,-1.0,0.0,0.00047]
[1780516476426,75.23,65307.3,14.1,-1.0,0.0,0.00047]
[1780516477433,75.23,65310.73,14.1,-1.0,0.0,0.00047]
[1780516478440,75.23,65311.26,14.1,-1.0,0.0,0.00047]
[1780516480453,75.23,65312.03,14.1,-1.0,0.0,0.00047]
[1780516481460,75.23,65313.08,14.1,-1.0,0.0,0.00047]
[1780516482468,75.23,65313.61,14.1,-1.0,0.0,0.00047]
[1780516483475,75.23,65311.06,14.1,-1.0,0.0,0.00047]
[1780516484482,75.23,65309.98,14.1,-1.0,0.0,0.00047]
[1780516485490,75.23,65311.51,14.1,-1.0,0.0,0.00047]
[1780516487504,75.23,65312.56,14.1,-1.0,0.0,0.00047]
[1780516488511,75.23,65307.75,14.1,-1.0,0.0,0.00047]
[1780516490525,75.23,65303.1,14.1,-1.0,0.0,0.00046]
[1780516491532,75.23,65304.17,14.1,-1.0,0.0,0.00046]
[1780516492539,75.23,65302.94,14.1,-1.0,0.0,0.00046]
[1780516493545,75.23,65302.36,14.1,-1.0,0.0,0.00046]
[1780516494557,75.23,65300.9,14.1,-1.0,0.0,0.00046]
[1780516496098,75.23,65301.04,14.1,-1.0,0.0,0.00046]
[1780516496207,75.23,65301.04,14.1,-1.0,0.0,0.00046]
[1780516496571,75.23,65288.42,14.1,-1.0,0.0,0.00045]
[1780516497503,75.23,65288.42,14.1,-1.0,0.0,0.00045]
[1780516497798,75.23,65281.14,14.1,-1.0,0.0,0.00044]
[1780516498585,75.23,65278.83,14.1,-1.0,0.0,0.00043]
[1780516499591,75.23,65280.03,14.1,-1.0,0.0,0.00044]
[1780516500094,75.23,65280.03,14.1,-1.0,0.0,0.00044]
[1780516500599,75.23,65272.31,14.1,-1.0,0.0,0.00043]
[1780516501224,75.23,65272.31,14.1,-1.0,0.0,0.00043]
[1780516501606,75.23,65269.77,14.1,-1.0,0.0,0.00043]
[1780516502617,75.23,65263.97,14.1,-1.0,0.0,0.00042]
[1780516504127,75.23,65264.11,14.1,-1.0,0.0,0.00042]
[1780516504637,75.23,65266.17,14.1,-1.0,0.0,0.00042]
[1780516505264,75.23,65266.17,14.1,-1.0,0.0,0.00042]
[1780516505639,75.23,65266.17,14.1,-1.0,0.0,0.00042]
[1780516505644,75.23,65274.29,14.1,-1.0,0.0,0.00043]
[1780516506654,75.23,65268.11,14.1,-1.0,0.0,0.00042]
[1780516507661,75.23,65252.35,14.1,-1.0,0.0,0.00041]
[1780516508669,75.23,65254.09,14.1,-1.0,0.0,0.00041]
[1780516509174,75.23,65254.09,14.1,-1.0,0.0,0.00041]
[1780516509677,75.23,65247.75,14.1,-1.0,0.0,0.0004]
[1780516510267,75.23,65247.75,14.1,-1.0,0.0,0.0004]
[1780516510684,75.23,65258.31,14.1,-1.0,0.0,0.00041]
[1780516511691,75.23,65250.84,14.1,-1.0,0.0,0.00041]
[1780516512802,75.23,65250.84,14.1,-1.0,0.0,0.00041]
[1780516512833,75.23,65245.02,14.1,-1.0,0.0,0.0004]
[1780516513712,75.23,65206.91,14.1,-1.0,0.0,0.00036]
[1780516514519,75.23,65206.91,14.1,-1.0,0.0,0.00036]
[1780516514824,75.23,65194.65,14.1,-1.0,0.0,0.00035]
[1780516515738,75.23,65187.05,14.1,-1.0,0.0,0.00035]
[1780516516732,75.23,65184.48,14.1,-1.0,0.0,0.00034]
[1780516517739,75.23,65198.99,14.1,-1.0,0.0,0.00036]
[1780516518752,75.23,65209.32,14.1,-1.0,0.0,0.00037]
[1780516519437,75.23,65209.32,14.1,-1.0,0.0,0.00037]
[1780516519759,75.23,65211.14,14.1,-1.0,0.0,0.00037]
[1780516520773,75.23,65209.08,14.1,-1.0,0.0,0.00037]
[1780516521461,75.23,65209.08,14.1,-1.0,0.0,0.00037]
[1780516521558,75.23,65209.08,14.1,-1.0,0.0,0.00037]
[1780516521588,75.23,65209.08,14.1,-1.0,0.0,0.00037]
[1780516521779,75.23,65224.38,14.1,-1.0,0.0,0.00038]
[1780516522701,75.23,65224.38,14.1,-1.0,0.0,0.00038]
[1780516522785,75.23,65244.22,14.1,-1.0,0.0,0.0004]
[1780516523592,75.23,65244.22,14.1,-1.0,0.0,0.0004]
[1780516523778,75.23,65244.22,14.1,-1.0,0.0,0.0004]
[1780516523837,75.23,65237.71,14.1,-1.0,0.0,0.00039]
[1780516524799,75.23,65237.71,14.1,-1.0,0.0,0.00039]
[1780516524856,75.23,65220.74,14.1,-1.0,0.0,0.00038]
[1780516525436,75.23,65220.74,14.1,-1.0,0.0,0.00038]
[1780516525503,75.23,65220.74,14.1,-1.0,0.0,0.00038]
[1780516525810,75.23,65230.82,14.1,-1.0,0.0,0.00039]
[1780516526660,75.23,65230.82,14.1,-1.0,0.0,0.00039]
[1780516526821,75.23,65240.45,14.1,-1.0,0.0,0.0004]
[1780516527826,75.23,65242.43,14.1,-1.0,0.0,0.0004]
[1780516528386,75.23,65242.43,14.1,-1.0,0.0,0.0004]
[1780516528920,75.23,65248.63,14.1,-1.0,0.0,0.0004]
[1780516529995,75.23,65248.63,14.1,-1.0,0.0,0.0004]
[1780516531094,75.23,65256.87,14.1,-1.0,0.0,0.00041]
[1780516531956,75.23,65260.15,14.1,-1.0,0.0,0.00041]
[1780516532963,75.23,65261.26,14.1,-1.0,0.0,0.00041]
[1780516533970,75.23,65259.95,14.1,-1.0,0.0,0.00041]
[1780516534977,75.23,65259.25,14.1,-1.0,0.0,0.00041]
[1780516535750,75.23,65259.25,14.1,-1.0,0.0,0.00041]
[1780516535984,75.23,65251.32,14.1,-1.0,0.0,0.0004]
[1780516536991,75.23,65249.56,14.1,-1.0,0.0,0.0004]
[1780516537179,75.23,65249.56,14.1,-1.0,0.0,0.0004]
[1780516538018,75.23,65248.3,14.1,-1.0,0.0,0.0004]
[1780516539019,75.23,65242.9,14.1,-1.0,0.0,0.00039]
[1780516540026,75.23,65239.44,14.1,-1.0,0.0,0.00039]
[1780516541033,75.23,65241.01,14.1,-1.0,0.0,0.00039]
[1780516542040,75.23,65241.92,14.1,-1.0,0.0,0.00039]
[1780516542884,75.23,65241.92,14.1,-1.0,0.0,0.00039]
[1780516543053,75.23,65237.17,14.1,-1.0,0.0,0.00039]
[1780516543492,75.23,65237.17,14.1,-1.0,0.0,0.00039]
[1780516544084,75.23,65232.99,14.1,-1.0,0.0,0.00038]
[1780516544359,75.23,65232.99,14.1,-1.0,0.0,0.00038]
[1780516545077,75.23,65232.27,14.1,-1.0,0.0,0.00038]
[1780516547090,75.23,65226.54,14.1,-1.0,0.0,0.00038]
[1780516548099,75.23,65224.46,14.1,-1.0,0.0,0.00037]
[1780516549106,75.23,65228.14,14.1,-1.0,0.0,0.00038]
[1780516550113,75.23,65227.89,14.1,-1.0,0.0,0.00038]
[1780516551120,75.23,65230.54,14.1,-1.0,0.0,0.00038]
[1780516552127,75.23,65231.03,14.1,-1.0,0.0,0.00038]
[1780516553134,75.23,65231.53,14.1,-1.0,0.0,0.00038]
[1780516554141,75.23,65223.31,14.1,-1.0,0.0,0.00037]
[1780516555150,75.23,65221.71,14.1,-1.0,0.0,0.00037]
[1780516556155,75.23,65223.37,14.1,-1.0,0.0,0.00037]
[1780516558169,75.23,65220.19,14.1,-1.0,0.0,0.00037]
[1780516559176,75.23,65225.43,14.1,-1.0,0.0,0.00038]
[1780516560185,75.23,65229.8,14.1,-1.0,0.0,0.00038]
[1780516561191,75.23,65244.99,14.1,-1.0,0.0,0.00039]
[1780516562198,75.23,65248.82,14.1,-1.0,0.0,0.0004]
[1780516563196,75.23,65248.82,14.1,-1.0,0.0,0.0004]
[1780516563243,75.23,65249.65,14.1,-1.0,0.0,0.0004]
[1780516564239,75.23,65249.65,14.1,-1.0,0.0,0.0004]
[1780516564268,75.23,65261.2,14.1,-1.0,0.0,0.00041]
[1780516565234,75.23,65260.85,14.1,-1.0,0.0,0.00041]
[1780516566241,75.23,65259.91,14.1,-1.0,0.0,0.00041]
[1780516567248,75.23,65258.6,14.1,-1.0,0.0,0.00041]
[1780516568743,75.23,65258.6,14.1,-1.0,0.0,0.00041]
[1780516568787,75.23,65258.6,14.1,-1.0,0.0,0.00041]
[1780516568829,75.23,65258.61,14.1,-1.0,0.0,0.00041]
[1780516570041,75.23,65258.61,14.1,-1.0,0.0,0.00041]
[1780516570122,75.23,65242.36,14.1,-1.0,0.0,0.00039]
[1780516570269,75.23,65239.75,14.1,-1.0,0.0,0.00039]
[1780516571276,75.23,65230.45,14.1,-1.0,0.0,0.00038]
[1780516572283,75.23,65227.51,14.1,-1.0,0.0,0.00038]
[1780516573290,75.23,65233.97,14.1,-1.0,0.0,0.00038]
[1780516574297,75.23,65229.91,14.1,-1.0,0.0,0.00038]
[1780516575304,75.23,65222.27,14.1,-1.0,0.0,0.00037]
[1780516576311,75.23,65221.73,14.1,-1.0,0.0,0.00037]
[1780516577318,75.23,65223.08,14.1,-1.0,0.0,0.00037]
[1780516578325,75.23,65225.83,14.1,-1.0,0.0,0.00038]
[1780516579332,75.23,65227.16,14.1,-1.0,0.0,0.00038]
[1780516581346,75.23,65222.62,14.1,-1.0,0.0,0.00037]
[1780516582353,75.23,65225.53,14.1,-1.0,0.0,0.00038]
[1780516584368,75.23,65224.02,14.1,-1.0,0.0,0.00037]
[1780516585375,75.23,65231.23,14.1,-1.0,0.0,0.00038]
[1780516586382,75.23,65232.11,14.1,-1.0,0.0,0.00038]
[1780516587389,75.23,65234.01,14.1,-1.0,0.0,0.00038]
[1780516588396,75.23,65236.1,14.1,-1.0,0.0,0.00039]
[1780516589403,75.23,65236.94,14.1,-1.0,0.0,0.00039]
[1780516590410,75.23,65232.62,14.1,-1.0,0.0,0.00038]
[1780516592427,75.23,65234.8,14.1,-1.0,0.0,0.00038]
[1780516594439,75.23,65235.37,14.1,-1.0,0.0,0.00038]
[1780516595446,75.23,65239.27,14.1,-1.0,0.0,0.00038]
[1780516596415,75.23,65239.27,14.1,-1.0,0.0,0.00038]
[1780516596456,75.23,65242.58,14.1,-1.0,0.0,0.00039]
[1780516597780,75.23,65242.58,14.1,-1.0,0.0,0.00039]
[1780516597859,75.23,65246.44,14.1,-1.0,0.0,0.00039]
[1780516598470,75.23,65251.36,14.1,-1.0,0.0,0.00039]
[1780516599477,75.23,65253.95,14.1,-1.0,0.0,0.0004]
[1780516600485,75.23,65257.7,14.1,-1.0,0.0,0.0004]
[1780516601275,75.23,65257.7,14.1,-1.0,0.0,0.0004]
[1780516601506,75.23,65275.81,14.1,-1.0,0.0,0.00042]
[1780516602372,75.23,65275.81,14.1,-1.0,0.0,0.00042]
[1780516602511,75.23,65296.08,14.1,-1.0,0.0,0.00044]
[1780516603528,75.23,65302.59,14.1,-1.0,0.0,0.00045]
[1780516604534,75.23,65312.48,14.1,-1.0,0.0,0.00046]
[1780516605664,75.23,65312.48,14.1,-1.0,0.0,0.00046]
[1780516605688,75.23,65319.19,14.1,-1.0,0.0,0.00047]
[1780516606666,75.23,65319.19,14.1,-1.0,0.0,0.00047]
[1780516606767,75.23,65327.24,14.1,-1.0,0.0,0.00048]
[1780516607558,75.23,65327.04,14.1,-1.0,0.0,0.00048]
[1780516608562,75.23,65333.73,14.1,-1.0,0.0,0.00048]
[1780516610014,75.23,65333.73,14.1,-1.0,0.0,0.00048]
[1780516610082,75.23,65332.11,14.1,-1.0,0.0,0.00048]
[1780516610598,75.23,65317.28,14.1,-1.0,0.0,0.00046]
[1780516611301,75.23,65317.28,14.1,-1.0,0.0,0.00046]
[1780516611894,75.23,65317.28,14.1,-1.0,0.0,0.00046]
[1780516612041,75.23,65311.33,14.1,-1.0,0.0,0.00046]
[1780516612932,75.23,65311.33,14.1,-1.0,0.0,0.00046]
[1780516612935,75.23,65296.45,14.1,-1.0,0.0,0.00044]
[1780516613597,75.23,65296.45,14.1,-1.0,0.0,0.00044]
[1780516613817,75.23,65288.36,14.1,-1.0,0.0,0.00043]
[1780516614859,75.23,65288.36,14.1,-1.0,0.0,0.00043]
[1780516614904,75.23,65277.21,14.1,-1.0,0.0,0.00042]
[1780516615614,75.23,65274.75,14.1,-1.0,0.0,0.00042]
[1780516616622,75.23,65276.65,14.1,-1.0,0.0,0.00042]
[1780516617578,75.23,65276.65,14.1,-1.0,0.0,0.00042]
[1780516617629,75.23,65279.91,14.1,-1.0,0.0,0.00042]
[1780516618636,75.23,65279.2,14.1,-1.0,0.0,0.00042]
[1780516619643,75.23,65280.02,14.1,-1.0,0.0,0.00042]
[1780516620649,75.23,65279.62,14.1,-1.0,0.0,0.00042]
[1780516621643,75.23,65279.62,14.1,-1.0,0.0,0.00042]
[1780516621657,75.23,65285.68,14.1,-1.0,0.0,0.00043]
[1780516623222,75.23,65285.68,14.1,-1.0,0.0,0.00043]
[1780516622664,75.23,65290.88,14.1,-1.0,0.0,0.00044]
[1780516623672,75.23,65288.01,14.1,-1.0,0.0,0.00043]
[1780516624303,75.23,65288.01,14.1,-1.0,0.0,0.00043]
[1780516624678,75.23,65283.32,14.1,-1.0,0.0,0.00043]
[1780516625686,75.23,65285.42,14.1,-1.0,0.0,0.00043]
[1780516626692,75.23,65291.4,14.1,-1.0,0.0,0.00044]
[1780516627698,75.23,65291.17,14.1,-1.0,0.0,0.00044]
[1780516628706,75.23,65283.81,14.1,-1.0,0.0,0.00043]
[1780516629713,75.23,65283.27,14.1,-1.0,0.0,0.00043]
[1780516630720,75.23,65281.08,14.1,-1.0,0.0,0.00042]
[1780516631727,75.23,65283.9,14.1,-1.0,0.0,0.00043]
[1780516632734,75.23,65286.85,14.1,-1.0,0.0,0.00043]
[1780516633741,75.23,65288.07,14.1,-1.0,0.0,0.00043]
[1780516634748,75.23,65285.22,14.1,-1.0,0.0,0.00043]
[1780516635755,75.23,65277.16,14.1,-1.0,0.0,0.00042]
[1780516636762,75.23,65270.22,14.1,-1.0,0.0,0.00041]
[1780516637771,75.23,65271.64,14.1,-1.0,0.0,0.00041]
[1780516638778,75.23,65276.3,14.1,-1.0,0.0,0.00042]
[1780516639785,75.23,65271.16,14.1,-1.0,0.0,0.00041]
[1780516640792,75.23,65271.76,14.1,-1.0,0.0,0.00041]
[1780516641799,75.23,65274.27,14.1,-1.0,0.0,0.00042]
[1780516642806,75.23,65273.92,14.1,-1.0,0.0,0.00042]
[1780516643813,75.23,65276.63,14.1,-1.0,0.0,0.00042]
[1780516644820,75.23,65271.4,14.1,-1.0,0.0,0.00041]
[1780516645827,75.23,65270.74,14.1,-1.0,0.0,0.00041]
[1780516646837,75.23,65270.1,14.1,-1.0,0.0,0.00041]
[1780516647841,75.23,65268.77,14.1,-1.0,0.0,0.00041]
[1780516648848,75.23,65268.46,14.1,-1.0,0.0,0.00041]
[1780516649855,75.23,65270.11,14.1,-1.0,0.0,0.00041]
[1780516650862,75.23,65268.75,14.1,-1.0,0.0,0.00041]
[1780516651869,75.23,65270.04,14.1,-1.0,0.0,0.00041]
[1780516653883,75.23,65268.22,14.1,-1.0,0.0,0.00041]
[1780516654656,75.23,65268.22,14.1,-1.0,0.0,0.00041]
[1780516654947,75.23,65268.22,14.1,-1.0,0.0,0.00041]
[1780516655042,75.23,65264.81,14.1,-1.0,0.0,0.0004]
[1780516656381,75.23,65261.64,14.1,-1.0,0.0,0.0004]
[1780516656904,75.23,65265.08,14.1,-1.0,0.0,0.0004]
[1780516657912,75.23,65268.07,14.1,-1.0,0.0,0.00041]
[1780516658918,75.23,65267.8,14.1,-1.0,0.0,0.0004]
[1780516660932,75.23,65268.87,14.1,-1.0,0.0,0.00041]
[1780516661940,75.23,65270.0,14.1,-1.0,0.0,0.00041]
[1780516662947,75.23,65276.0,14.1,-1.0,0.0,0.00041]
[1780516663954,75.23,65276.73,14.1,-1.0,0.0,0.00041]
[1780516664960,75.23,65278.37,14.1,-1.0,0.0,0.00042]
[1780516665968,75.23,65277.95,14.1,-1.0,0.0,0.00042]
[1780516666976,75.23,65279.08,14.1,-1.0,0.0,0.00042]
[1780516667986,75.23,65279.66,14.1,-1.0,0.0,0.00042]
[1780516668992,75.23,65281.53,14.1,-1.0,0.0,0.00042]
[1780516669999,75.23,65283.77,14.1,-1.0,0.0,0.00042]
[1780516671006,75.23,65286.88,14.1,-1.0,0.0,0.00042]
[1780516672014,75.23,65288.44,14.1,-1.0,0.0,0.00043]
[1780516674066,75.23,65288.49,14.1,-1.0,0.0,0.00043]
[1780516674154,75.23,65294.14,14.1,-1.0,0.0,0.00043]
[1780516675038,75.23,65306.51,14.1,-1.0,0.0,0.00045]
[1780516675376,75.23,65306.51,14.1,-1.0,0.0,0.00045]
[1780516676045,75.23,65317.13,14.1,-1.0,0.0,0.00046]
[1780516677052,75.23,65316.81,14.1,-1.0,0.0,0.00046]
[1780516678059,75.23,65321.34,14.1,-1.0,0.0,0.00046]
[1780516679066,75.23,65321.89,14.1,-1.0,0.0,0.00046]
[1780516680072,75.23,65320.71,14.1,-1.0,0.0,0.00046]
[1780516681080,75.23,65316.71,14.1,-1.0,0.0,0.00046]
[1780516682088,75.23,65312.48,14.1,-1.0,0.0,0.00045]
[1780516683105,75.23,65319.3,14.1,-1.0,0.0,0.00046]
[1780516684104,75.23,65323.12,14.1,-1.0,0.0,0.00046]
[1780516685112,75.23,65326.22,14.1,-1.0,0.0,0.00047]
[1780516685662,75.23,65326.22,14.1,-1.0,0.0,0.00047]
[1780516686119,75.23,65330.02,14.1,-1.0,0.0,0.00047]
[1780516687126,75.23,65332.09,14.1,-1.0,0.0,0.00047]
[1780516689140,75.23,65333.31,14.1,-1.0,0.0,0.00048]
[1780516690147,75.23,65334.99,14.1,-1.0,0.0,0.00048]
[1780516691154,75.23,65333.7,14.1,-1.0,0.0,0.00048]
[1780516692161,75.23,65335.17,14.1,-1.0,0.0,0.00048]
[1780516694175,75.23,65332.7,14.1,-1.0,0.0,0.00048]
[1780516695182,75.23,65335.28,14.1,-1.0,0.0,0.00048]
[1780516696190,75.23,65336.0,14.1,-1.0,0.0,0.00048]
[1780516697197,75.23,65334.51,14.1,-1.0,0.0,0.00048]
[1780516698204,75.23,65332.88,14.1,-1.0,0.0,0.00048]
[1780516699211,75.23,65334.55,14.1,-1.0,0.0,0.00048]
[1780516700218,75.23,65332.87,14.1,-1.0,0.0,0.00048]
[1780516701027,75.23,65332.87,14.1,-1.0,0.0,0.00048]
[1780516701226,75.23,65335.27,14.1,-1.0,0.0,0.00048]
[1780516702223,75.23,65335.27,14.1,-1.0,0.0,0.00048]
[1780516702232,75.23,65338.54,14.1,-1.0,0.0,0.00048]
[1780516703240,75.23,65338.84,14.1,-1.0,0.0,0.00048]
[1780516704247,75.23,65341.37,14.1,-1.0,0.0,0.00049]
[1780516705253,75.23,65342.18,14.1,-1.0,0.0,0.00049]
[1780516706261,75.23,65343.23,14.1,-1.0,0.0,0.00049]
[1780516707268,75.23,65345.06,14.1,-1.0,0.0,0.00049]
[1780516708104,75.23,65345.06,14.1,-1.0,0.0,0.00049]
[1780516708277,75.23,65350.61,14.1,-1.0,0.0,0.0005]
[1780516709080,75.23,65350.61,14.1,-1.0,0.0,0.0005]
[1780516709283,75.23,65350.71,14.1,-1.0,0.0,0.0005]
[1780516710291,75.23,65352.76,14.1,-1.0,0.0,0.0005]
[1780516711298,75.23,65350.39,14.1,-1.0,0.0,0.00049]
[1780516712305,75.23,65348.61,14.1,-1.0,0.0,0.00049]
[1780516713313,75.23,65348.19,14.1,-1.0,0.0,0.00049]
[1780516714326,75.23,65347.31,14.1,-1.0,0.0,0.00049]
[1780516715334,75.23,65346.12,14.1,-1.0,0.0,0.00048]
[1780516716341,75.23,65343.23,14.1,-1.0,0.0,0.00048]
[1780516717347,75.23,65345.58,14.1,-1.0,0.0,0.00048]
[1780516718354,75.23,65338.12,14.1,-1.0,0.0,0.00047]
[1780516719361,75.23,65336.23,14.1,-1.0,0.0,0.00047]
[1780516720368,75.23,65339.48,14.1,-1.0,0.0,0.00048]
[1780516721375,75.23,65341.99,14.1,-1.0,0.0,0.00048]
[1780516722382,75.23,65342.7,14.1,-1.0,0.0,0.00048]
[1780516723389,75.23,65341.81,14.1,-1.0,0.0,0.00048]
[1780516724396,75.23,65339.99,14.1,-1.0,0.0,0.00048]
[1780516725403,75.23,65340.73,14.1,-1.0,0.0,0.00048]
[1780516726410,75.23,65338.77,14.1,-1.0,0.0,0.00048]
[1780516727417,75.23,65337.61,14.1,-1.0,0.0,0.00047]
[1780516728424,75.23,65338.5,14.1,-1.0,0.0,0.00048]
[1780516729431,75.23,65344.29,14.1,-1.0,0.0,0.00048]
[1780516730439,75.23,65345.66,14.1,-1.0,0.0,0.00048]
[1780516731444,75.23,65343.36,14.1,-1.0,0.0,0.00048]
[1780516732452,75.23,65339.28,14.1,-1.0,0.0,0.00048]
[1780516733462,75.23,65342.01,14.1,-1.0,0.0,0.00048]
[1780516734466,75.23,65342.62,14.1,-1.0,0.0,0.00048]
[1780516735473,75.23,65342.86,14.1,-1.0,0.0,0.00048]
[1780516736480,75.23,65343.12,14.1,-1.0,0.0,0.00048]
[1780516737487,75.23,65344.91,14.1,-1.0,0.0,0.00048]
[1780516738494,75.23,65342.98,14.1,-1.0,0.0,0.00048]
[1780516739501,75.23,65344.08,14.1,-1.0,0.0,0.00048]
[1780516740508,75.23,65343.74,14.1,-1.0,0.0,0.00048]
[1780516741515,75.23,65344.53,14.1,-1.0,0.0,0.00048]
[1780516743529,75.23,65344.24,14.1,-1.0,0.0,0.00048]
[1780516745663,75.23,65344.11,14.1,-1.0,0.0,0.00048]
[1780516745769,75.23,65342.4,14.1,-1.0,0.0,0.00048]
[1780516746971,75.23,65342.4,14.1,-1.0,0.0,0.00048]
[1780516746992,75.23,65338.47,14.1,-1.0,0.0,0.00048]
[1780516747557,75.23,65333.28,14.1,-1.0,0.0,0.00047]
[1780516748811,75.23,65333.28,14.1,-1.0,0.0,0.00047]
[1780516748899,75.23,65338.55,14.1,-1.0,0.0,0.00048]
[1780516749843,75.23,65338.55,14.1,-1.0,0.0,0.00048]
[1780516749923,75.23,65350.31,14.1,-1.0,0.0,0.00049]
[1780516751066,75.23,65350.31,14.1,-1.0,0.0,0.00049]
[1780516751164,75.23,65351.21,14.1,-1.0,0.0,0.00049]
[1780516752126,75.23,65351.21,14.1,-1.0,0.0,0.00049]
[1780516752211,75.23,65354.44,14.1,-1.0,0.0,0.00049]
[1780516752804,75.23,65354.44,14.1,-1.0,0.0,0.00049]
[1780516752863,75.23,65355.53,14.1,-1.0,0.0,0.0005]
[1780516753817,75.23,65355.53,14.1,-1.0,0.0,0.0005]
[1780516753872,75.23,65356.5,14.1,-1.0,0.0,0.0005]
[1780516754606,75.23,65360.79,14.1,-1.0,0.0,0.0005]
[1780516755613,75.23,65358.54,14.1,-1.0,0.0,0.0005]
[1780516756620,75.23,65360.32,14.1,-1.0,0.0,0.0005]
[1780516757627,75.23,65363.11,14.1,-1.0,0.0,0.0005]
[1780516758634,75.23,65366.11,14.1,-1.0,0.0,0.00051]
[1780516760421,75.23,65366.11,14.1,-1.0,0.0,0.00051]
[1780516759641,75.23,65369.99,14.1,-1.0,0.0,0.00051]
[1780516760648,75.23,65373.93,14.1,-1.0,0.0,0.00052]
[1780516761472,75.23,65373.93,14.1,-1.0,0.0,0.00052]
[1780516761655,75.23,65374.84,14.1,-1.0,0.0,0.00052]
[1780516762876,75.23,65374.84,14.1,-1.0,0.0,0.00052]
[1780516762973,75.23,65374.54,14.1,-1.0,0.0,0.00052]
[1780516764017,75.23,65374.54,14.1,-1.0,0.0,0.00052]
[1780516764024,75.23,65373.96,14.1,-1.0,0.0,0.00052]
[1780516764679,75.23,65375.28,14.1,-1.0,0.0,0.00052]
[1780516765682,75.23,65377.02,14.1,-1.0,0.0,0.00052]
[1780516766690,75.23,65377.56,14.1,-1.0,0.0,0.00052]
[1780516767701,75.23,65377.97,14.1,-1.0,0.0,0.00052]
[1780516768708,75.23,65378.27,14.1,-1.0,0.0,0.00052]
[1780516769716,75.23,65378.01,14.1,-1.0,0.0,0.00052]
[1780516771729,75.23,65379.26,14.1,-1.0,0.0,0.00052]
[1780516773027,75.23,65377.92,14.1,-1.0,0.0,0.00052]
[1780516773744,75.23,65380.2,14.1,-1.0,0.0,0.00052]
[1780516774754,75.23,65381.66,14.1,-1.0,0.0,0.00052]
[1780516775761,75.23,65378.98,14.1,-1.0,0.0,0.00052]
[1780516776768,75.23,65377.85,14.1,-1.0,0.0,0.00052]
[1780516778373,75.23,65376.11,14.1,-1.0,0.0,0.00051]
[1780516778782,75.23,65373.75,14.1,-1.0,0.0,0.00051]
[1780516779789,75.23,65376.23,14.1,-1.0,0.0,0.00051]
[1780516780796,75.23,65377.78,14.1,-1.0,0.0,0.00052]
[1780516781803,75.23,65379.71,14.1,-1.0,0.0,0.00052]
[1780516782810,75.23,65378.06,14.1,-1.0,0.0,0.00052]
[1780516783817,75.23,65379.38,14.1,-1.0,0.0,0.00052]
[1780516784824,75.23,65381.0,14.1,-1.0,0.0,0.00052]
[1780516785832,75.23,65377.13,14.1,-1.0,0.0,0.00052]
[1780516786846,75.23,65374.1,14.1,-1.0,0.0,0.00051]
[1780516787849,75.23,65373.9,14.1,-1.0,0.0,0.00051]
[1780516788856,75.23,65376.6,14.1,-1.0,0.0,0.00051]
[1780516789863,75.23,65381.45,14.1,-1.0,0.0,0.00052]
[1780516790870,75.23,65379.27,14.1,-1.0,0.0,0.00052]
[1780516791877,75.23,65372.17,14.1,-1.0,0.0,0.00051]
[1780516792884,75.23,65363.98,14.1,-1.0,0.0,0.0005]
[1780516793600,75.23,65363.98,14.1,-1.0,0.0,0.0005]
[1780516793891,75.23,65357.25,14.1,-1.0,0.0,0.00049]
[1780516794707,75.23,65357.25,14.1,-1.0,0.0,0.00049]
[1780516795076,75.23,65357.25,14.1,-1.0,0.0,0.00049]
[1780516795178,75.23,65354.11,14.1,-1.0,0.0,0.00049]
[1780516796475,75.23,65354.11,14.1,-1.0,0.0,0.00049]
[1780516795906,75.23,65354.47,14.1,-1.0,0.0,0.00049]
[1780516796796,75.23,65354.47,14.1,-1.0,0.0,0.00049]
[1780516796912,75.23,65354.96,14.1,-1.0,0.0,0.00049]
[1780516797985,75.23,65354.96,14.1,-1.0,0.0,0.00049]
[1780516798005,75.23,65358.49,14.1,-1.0,0.0,0.00049]
[1780516798926,75.23,65363.71,14.1,-1.0,0.0,0.0005]
[1780516799933,75.23,65363.48,14.1,-1.0,0.0,0.0005]
[1780516800764,75.23,65363.48,14.1,-1.0,0.0,0.0005]
[1780516801009,75.23,65363.48,14.1,-1.0,0.0,0.0005]
[1780516801049,75.23,65363.48,14.1,-1.0,0.0,0.0005]
[1780516801128,75.23,65357.98,14.1,-1.0,0.0,0.00049]
[1780516802229,75.23,65357.98,14.1,-1.0,0.0,0.00049]
[1780516802314,75.23,65351.87,14.1,-1.0,0.0,0.00048]
[1780516802963,75.23,65349.19,14.1,-1.0,0.0,0.00048]
[1780516803970,75.23,65349.73,14.1,-1.0,0.0,0.00048]
[1780516804976,75.23,65357.48,14.1,-1.0,0.0,0.00049]
[1780516805983,75.23,65362.43,14.1,-1.0,0.0,0.0005]
[1780516807394,75.23,65362.43,14.1,-1.0,0.0,0.0005]
[1780516807434,75.23,65358.85,14.1,-1.0,0.0,0.00049]
[1780516808448,75.23,65358.85,14.1,-1.0,0.0,0.00049]
[1780516808527,75.23,65358.5,14.1,-1.0,0.0,0.00049]
[1780516809006,75.23,65352.97,14.1,-1.0,0.0,0.00049]
[1780516810013,75.23,65351.06,14.1,-1.0,0.0,0.00048]
[1780516811020,75.23,65352.94,14.1,-1.0,0.0,0.00049]
[1780516812027,75.23,65353.56,14.1,-1.0,0.0,0.00049]
[1780516813034,75.23,65354.12,14.1,-1.0,0.0,0.00049]
[1780516814041,75.23,65355.08,14.1,-1.0,0.0,0.00049]
[1780516815048,75.23,65350.07,14.1,-1.0,0.0,0.00048]
[1780516816055,75.23,65343.64,14.1,-1.0,0.0,0.00047]
[1780516817063,75.23,65334.5,14.1,-1.0,0.0,0.00046]
[1780516818069,75.23,65332.04,14.1,-1.0,0.0,0.00046]
[1780516819076,75.23,65330.8,14.1,-1.0,0.0,0.00046]
[1780516820007,75.23,65330.8,14.1,-1.0,0.0,0.00046]
[1780516820084,75.23,65329.15,14.1,-1.0,0.0,0.00046]
[1780516821091,75.23,65327.85,14.1,-1.0,0.0,0.00046]
[1780516822097,75.23,65325.83,14.1,-1.0,0.0,0.00045]
[1780516823105,75.23,65326.57,14.1,-1.0,0.0,0.00045]
[1780516824112,75.23,65327.52,14.1,-1.0,0.0,0.00046]
[1780516825394,75.23,65327.52,14.1,-1.0,0.0,0.00046]
[1780516825499,75.23,65325.41,14.1,-1.0,0.0,0.00045]
[1780516826538,75.23,65325.41,14.1,-1.0,0.0,0.00045]
[1780516826126,75.23,65327.16,14.1,-1.0,0.0,0.00046]
[1780516827145,75.23,65328.49,14.1,-1.0,0.0,0.00046]
[1780516828152,75.23,65327.18,14.1,-1.0,0.0,0.00046]
[1780516829159,75.23,65322.05,14.1,-1.0,0.0,0.00045]
[1780516830166,75.23,65325.05,14.1,-1.0,0.0,0.00045]
[1780516831202,75.23,65319.29,14.1,-1.0,0.0,0.00044]
[1780516831843,75.23,65319.29,14.1,-1.0,0.0,0.00044]
[1780516832183,75.23,65311.25,14.1,-1.0,0.0,0.00043]
[1780516833191,75.23,65310.47,14.1,-1.0,0.0,0.00043]
[1780516834206,75.23,65318.47,14.1,-1.0,0.0,0.00044]
[1780516835212,75.23,65322.39,14.1,-1.0,0.0,0.00044]
[1780516836220,75.23,65318.32,14.1,-1.0,0.0,0.00044]
[1780516837237,75.23,65317.32,14.1,-1.0,0.0,0.00044]
[1780516838239,75.23,65319.93,14.1,-1.0,0.0,0.00044]
[1780516839246,75.23,65322.4,14.1,-1.0,0.0,0.00044]
[1780516840253,75.23,65320.57,14.1,-1.0,0.0,0.00044]
[1780516841261,75.23,65316.52,14.1,-1.0,0.0,0.00044]
[1780516842267,75.23,65314.43,14.1,-1.0,0.0,0.00043]
[1780516843276,75.23,65315.78,14.1,-1.0,0.0,0.00044]
[1780516844336,75.23,65315.78,14.1,-1.0,0.0,0.00044]
[1780516844426,75.23,65311.31,14.1,-1.0,0.0,0.00043]
[1780516845060,75.23,65311.31,14.1,-1.0,0.0,0.00043]
[1780516845301,75.23,65307.13,14.1,-1.0,0.0,0.00043]
[1780516845695,75.23,65307.13,14.1,-1.0,0.0,0.00043]
[1780516846307,75.23,65312.06,14.1,-1.0,0.0,0.00043]
[1780516847322,75.23,65319.23,14.1,-1.0,0.0,0.00044]
[1780516848328,75.23,65321.03,14.1,-1.0,0.0,0.00044]
[1780516849335,75.23,65314.88,14.1,-1.0,0.0,0.00044]
[1780516850342,75.23,65309.18,14.1,-1.0,0.0,0.00043]
[1780516851351,75.23,65310.67,14.1,-1.0,0.0,0.00043]
[1780516852358,75.23,65314.3,14.1,-1.0,0.0,0.00043]
[1780516853365,75.23,65315.51,14.1,-1.0,0.0,0.00044]
[1780516854372,75.23,65314.07,14.1,-1.0,0.0,0.00043]
[1780516855379,75.23,65316.38,14.1,-1.0,0.0,0.00044]
[1780516856386,75.23,65318.09,14.1,-1.0,0.0,0.00044]
[1780516857393,75.23,65315.97,14.1,-1.0,0.0,0.00044]
[1780516858400,75.23,65314.2,14.1,-1.0,0.0,0.00043]
[1780516859407,75.23,65308.8,14.1,-1.0,0.0,0.00043]
[1780516860538,75.23,65308.8,14.1,-1.0,0.0,0.00043]
[1780516860415,75.23,65301.38,14.1,-1.0,0.0,0.00042]
[1780516861421,75.23,65303.25,14.1,-1.0,0.0,0.00042]
[1780516862103,75.23,65303.25,14.1,-1.0,0.0,0.00042]
[1780516862443,75.23,65319.47,14.1,-1.0,0.0,0.00044]
[1780516863449,75.23,65331.75,14.1,-1.0,0.0,0.00045]
[1780516864456,75.23,65333.52,14.1,-1.0,0.0,0.00046]
[1780516865463,75.23,65330.97,14.1,-1.0,0.0,0.00045]
[1780516866470,75.23,65331.79,14.1,-1.0,0.0,0.00045]
[1780516867476,75.23,65333.41,14.1,-1.0,0.0,0.00046]
[1780516868484,75.23,65332.85,14.1,-1.0,0.0,0.00046]
[1780516869498,75.23,65335.19,14.1,-1.0,0.0,0.00046]
[1780516870506,75.23,65333.34,14.1,-1.0,0.0,0.00046]
[1780516871513,75.23,65327.75,14.1,-1.0,0.0,0.00045]
[1780516872520,75.23,65324.13,14.1,-1.0,0.0,0.00045]
[1780516874534,75.23,65326.05,14.1,-1.0,0.0,0.00045]
[1780516875541,75.23,65327.08,14.1,-1.0,0.0,0.00045]
[1780516876235,75.23,65327.08,14.1,-1.0,0.0,0.00045]
[1780516876548,75.23,65319.13,14.1,-1.0,0.0,0.00044]
[1780516877555,75.23,65317.14,14.1,-1.0,0.0,0.00044]
[1780516878562,75.23,65314.58,14.1,-1.0,0.0,0.00044]
[1780516879569,75.23,65317.22,14.1,-1.0,0.0,0.00044]
[1780516880576,75.23,65316.79,14.1,-1.0,0.0,0.00044]
[1780516881590,75.23,65322.45,14.1,-1.0,0.0,0.00044]
[1780516882596,75.23,65328.65,14.1,-1.0,0.0,0.00045]
[1780516883603,75.23,65331.67,14.1,-1.0,0.0,0.00045]
[1780516884610,75.23,65330.47,14.1,-1.0,0.0,0.00045]
[1780516885618,75.23,65333.11,14.1,-1.0,0.0,0.00046]
[1780516886624,75.23,65336.08,14.1,-1.0,0.0,0.00046]
[1780516887631,75.23,65338.18,14.1,-1.0,0.0,0.00046]
[1780516888638,75.23,65338.53,14.1,-1.0,0.0,0.00046]
[1780516892666,75.23,65338.77,14.1,-1.0,0.0,0.00046]
[1780516893673,75.23,65338.1,14.1,-1.0,0.0,0.00045]
[1780516894680,75.23,65337.04,14.1,-1.0,0.0,0.00045]
[1780516895687,75.23,65338.74,14.1,-1.0,0.0,0.00046]
[1780516896694,75.23,65335.86,14.1,-1.0,0.0,0.00045]
[1780516897701,75.23,65333.62,14.1,-1.0,0.0,0.00045]
[1780516898708,75.23,65325.57,14.1,-1.0,0.0,0.00044]
[1780516899715,75.23,65318.2,14.1,-1.0,0.0,0.00043]
[1780516900772,75.23,65318.2,14.1,-1.0,0.0,0.00043]
[1780516901311,75.23,65318.2,14.1,-1.0,0.0,0.00043]
[1780516901387,75.23,65314.77,14.1,-1.0,0.0,0.00043]
[1780516901995,75.23,65314.77,14.1,-1.0,0.0,0.00043]
[1780516902071,75.23,65308.45,14.1,-1.0,0.0,0.00042]
[1780516902743,75.23,65300.68,14.1,-1.0,0.0,0.00041]
[1780516903752,75.23,65293.12,14.1,-1.0,0.0,0.00041]
[1780516904787,75.23,65288.58,14.1,-1.0,0.0,0.0004]
[1780516905979,75.23,65285.24,14.1,-1.0,0.0,0.0004]
[1780516906803,75.23,65285.65,14.1,-1.0,0.0,0.0004]
[1780516907865,75.23,65285.31,14.1,-1.0,0.0,0.0004]
[1780516908838,75.23,65283.18,14.1,-1.0,0.0,0.0004]
[1780516910457,75.23,65283.18,14.1,-1.0,0.0,0.0004]
[1780516910548,75.23,65286.31,14.1,-1.0,0.0,0.0004]
[1780516911434,75.23,65286.31,14.1,-1.0,0.0,0.0004]
[1780516911670,75.23,65286.31,14.1,-1.0,0.0,0.0004]
[1780516911437,75.23,65281.95,14.1,-1.0,0.0,0.0004]
[1780516911838,75.23,65277.79,14.1,-1.0,0.0,0.00039]
[1780516912845,75.23,65271.94,14.1,-1.0,0.0,0.00039]
[1780516913852,75.23,65267.14,14.1,-1.0,0.0,0.00038]
[1780516915678,75.23,65269.04,14.1,-1.0,0.0,0.00038]
[1780516915865,75.23,65268.63,14.1,-1.0,0.0,0.00038]
[1780516916873,75.23,65261.69,14.1,-1.0,0.0,0.00038]
[1780516917880,75.23,65266.93,14.1,-1.0,0.0,0.00038]
[1780516918887,75.23,65269.17,14.1,-1.0,0.0,0.00038]
[1780516919894,75.23,65270.04,14.1,-1.0,0.0,0.00038]
[1780516920901,75.23,65271.84,14.1,-1.0,0.0,0.00039]
[1780516922326,75.23,65271.84,14.1,-1.0,0.0,0.00039]
[1780516922396,75.23,65273.56,14.1,-1.0,0.0,0.00039]
[1780516923546,75.23,65273.56,14.1,-1.0,0.0,0.00039]
[1780516923635,75.23,65259.43,14.1,-1.0,0.0,0.00037]
[1780516923922,75.23,65248.49,14.1,-1.0,0.0,0.00036]
[1780516924929,75.23,65241.12,14.1,-1.0,0.0,0.00036]
[1780516925941,75.23,65236.24,14.1,-1.0,0.0,0.00035]
[1780516926947,75.23,65235.4,14.1,-1.0,0.0,0.00035]
[1780516928274,75.23,65235.4,14.1,-1.0,0.0,0.00035]
[1780516928376,75.23,65235.4,14.1,-1.0,0.0,0.00035]
[1780516928517,75.23,65235.4,14.1,-1.0,0.0,0.00035]
[1780516928573,75.23,65233.27,14.1,-1.0,0.0,0.00035]
[1780516929708,75.23,65233.27,14.1,-1.0,0.0,0.00035]
[1780516929739,75.23,65225.96,14.1,-1.0,0.0,0.00034]
[1780516929969,75.23,65222.37,14.1,-1.0,0.0,0.00034]
[1780516930975,75.23,65224.3,14.1,-1.0,0.0,0.00034]
[1780516931983,75.23,65229.33,14.1,-1.0,0.0,0.00035]
[1780516932991,75.23,65231.03,14.1,-1.0,0.0,0.00035]
[1780516933998,75.23,65232.15,14.1,-1.0,0.0,0.00035]
[1780516935009,75.23,65230.01,14.1,-1.0,0.0,0.00035]
[1780516936037,75.23,65227.24,14.1,-1.0,0.0,0.00034]
[1780516938032,75.23,65226.91,14.1,-1.0,0.0,0.00034]
[1780516939561,75.23,65226.91,14.1,-1.0,0.0,0.00034]
[1780516939653,75.23,65230.34,14.1,-1.0,0.0,0.00035]
[1780516940051,75.23,65242.35,14.1,-1.0,0.0,0.00036]
[1780516940804,75.23,65242.35,14.1,-1.0,0.0,0.00036]
[1780516941053,75.23,65257.99,14.1,-1.0,0.0,0.00037]
[1780516942450,75.23,65257.99,14.1,-1.0,0.0,0.00037]
[1780516942456,75.23,65258.78,14.1,-1.0,0.0,0.00037]
[1780516943069,75.23,65256.14,14.1,-1.0,0.0,0.00037]
[1780516944098,75.23,65256.14,14.1,-1.0,0.0,0.00037]
[1780516944135,75.23,65257.81,14.1,-1.0,0.0,0.00037]
[1780516945331,75.23,65257.81,14.1,-1.0,0.0,0.00037]
[1780516945420,75.23,65244.81,14.1,-1.0,0.0,0.00036]
[1780516946089,75.23,65228.19,14.1,-1.0,0.0,0.00035]
[1780516947096,75.23,65225.53,14.1,-1.0,0.0,0.00034]
[1780516948103,75.23,65221.8,14.1,-1.0,0.0,0.00034]
[1780516949110,75.23,65220.93,14.1,-1.0,0.0,0.00034]
[1780516950117,75.23,65221.69,14.1,-1.0,0.0,0.00034]
[1780516951124,75.23,65230.45,14.1,-1.0,0.0,0.00034]
[1780516952132,75.23,65236.91,14.1,-1.0,0.0,0.00035]
[1780516953139,75.23,65233.31,14.1,-1.0,0.0,0.00034]
[1780516954147,75.23,65226.72,14.1,-1.0,0.0,0.00034]
[1780516955153,75.23,65224.33,14.1,-1.0,0.0,0.00034]
[1780516957167,75.23,65223.66,14.1,-1.0,0.0,0.00034]
[1780516958174,75.23,65221.55,14.1,-1.0,0.0,0.00033]
[1780516959181,75.23,65218.12,14.1,-1.0,0.0,0.00033]
[1780516960188,75.23,65225.41,14.1,-1.0,0.0,0.00034]
[1780516961197,75.23,65229.08,14.1,-1.0,0.0,0.00034]
[1780516962203,75.23,65230.57,14.1,-1.0,0.0,0.00034]
[1780516963210,75.23,65228.68,14.1,-1.0,0.0,0.00034]
[1780516964217,75.23,65225.71,14.1,-1.0,0.0,0.00034]
[1780516966231,75.23,65229.28,14.1,-1.0,0.0,0.00034]
[1780516967237,75.23,65229.74,14.1,-1.0,0.0,0.00034]
[1780516968245,75.23,65227.96,14.1,-1.0,0.0,0.00034]
[1780516969255,75.23,65222.98,14.1,-1.0,0.0,0.00034]
[1780516970259,75.23,65216.91,14.1,-1.0,0.0,0.00033]
[1780516970855,75.23,65216.91,14.1,-1.0,0.0,0.00033]
[1780516971269,75.23,65210.18,14.1,-1.0,0.0,0.00033]
[1780516972027,75.23,65210.18,14.1,-1.0,0.0,0.00033]
[1780516972281,75.23,65203.85,14.1,-1.0,0.0,0.00032]
[1780516973285,75.23,65210.67,14.1,-1.0,0.0,0.00033]
[1780516974292,75.23,65215.75,14.1,-1.0,0.0,0.00033]
[1780516975302,75.23,65215.75,14.1,-1.0,0.0,0.00033]
[1780516975363,75.23,65187.16,14.1,-1.0,0.0,0.00031]
[1780516976306,75.23,65189.28,14.1,-1.0,0.0,0.00031]
[1780516977313,75.23,65194.85,14.1,-1.0,0.0,0.00031]
[1780516978320,75.23,65196.29,14.1,-1.0,0.0,0.00031]
[1780516979327,75.23,65196.98,14.1,-1.0,0.0,0.00031]
[1780516980334,75.23,65197.8,14.1,-1.0,0.0,0.00032]
[1780516981341,75.23,65197.1,14.1,-1.0,0.0,0.00031]
[1780516982348,75.23,65198.18,14.1,-1.0,0.0,0.00032]
[1780516983355,75.23,65197.34,14.1,-1.0,0.0,0.00031]
[1780516984363,75.23,65194.85,14.1,-1.0,0.0,0.00031]
[1780516985370,75.23,65197.33,14.1,-1.0,0.0,0.00031]
[1780516986376,75.23,65198.36,14.1,-1.0,0.0,0.00032]
[1780516987384,75.23,65196.55,14.1,-1.0,0.0,0.00031]
[1780516988391,75.23,65198.53,14.1,-1.0,0.0,0.00032]
[1780516990405,75.23,65196.99,14.1,-1.0,0.0,0.00031]
[1780516991412,75.23,65198.0,14.1,-1.0,0.0,0.00032]
[1780516992419,75.23,65200.31,14.1,-1.0,0.0,0.00032]
[1780516993426,75.23,65202.95,14.1,-1.0,0.0,0.00032]
[1780516994433,75.23,65204.21,14.1,-1.0,0.0,0.00032]
[1780516995440,75.23,65204.83,14.1,-1.0,0.0,0.00032]
[1780516996054,75.23,65204.83,14.1,-1.0,0.0,0.00032]
[1780516996447,75.23,65206.95,14.1,-1.0,0.0,0.00032]
[1780516997454,75.23,65209.44,14.1,-1.0,0.0,0.00032]
[1780516998461,75.23,65209.07,14.1,-1.0,0.0,0.00032]
[1780516999392,75.23,65209.07,14.1,-1.0,0.0,0.00032]
[1780516999474,75.23,65209.07,14.1,-1.0,0.0,0.00032]
[1780516999537,75.23,65209.84,14.1,-1.0,0.0,0.00033]
[1780517000758,75.23,65209.84,14.1,-1.0,0.0,0.00033]
[1780517000795,75.23,65221.27,14.1,-1.0,0.0,0.00033]
[1780517001482,75.23,65226.95,14.1,-1.0,0.0,0.00034]
[1780517002488,75.23,65226.97,14.1,-1.0,0.0,0.00034]
[1780517003727,75.23,65226.97,14.1,-1.0,0.0,0.00034]
[1780517003755,75.23,65230.75,14.1,-1.0,0.0,0.00034]
[1780517004504,75.23,65239.36,14.1,-1.0,0.0,0.00035]
[1780517005188,75.23,65239.36,14.1,-1.0,0.0,0.00035]
[1780517005512,75.23,65256.3,14.1,-1.0,0.0,0.00037]
[1780517006292,75.23,65256.3,14.1,-1.0,0.0,0.00037]
[1780517006800,75.23,65256.3,14.1,-1.0,0.0,0.00037]
[1780517006848,75.23,65260.44,14.1,-1.0,0.0,0.00037]
[1780517007822,75.23,65260.44,14.1,-1.0,0.0,0.00037]
[1780517007837,75.23,65262.04,14.1,-1.0,0.0,0.00037]
[1780517008534,75.23,65266.24,14.1,-1.0,0.0,0.00037]
[1780517009541,75.23,65271.34,14.1,-1.0,0.0,0.00038]
[1780517010548,75.23,65278.94,14.1,-1.0,0.0,0.00039]
[1780517011555,75.23,65279.42,14.1,-1.0,0.0,0.00038]
[1780517012562,75.23,65278.46,14.1,-1.0,0.0,0.00038]
[1780517013569,75.23,65280.17,14.1,-1.0,0.0,0.00038]
[1780517014579,75.23,65282.13,14.1,-1.0,0.0,0.00038]
[1780517016594,75.23,65280.66,14.1,-1.0,0.0,0.00038]
[1780517017601,75.23,65277.5,14.1,-1.0,0.0,0.00038]
[1780517018608,75.23,65272.56,14.1,-1.0,0.0,0.00037]
[1780517019615,75.23,65272.92,14.1,-1.0,0.0,0.00038]
[1780517020622,75.23,65275.57,14.1,-1.0,0.0,0.00038]
[1780517021629,75.23,65276.5,14.1,-1.0,0.0,0.00038]
[1780517022639,75.23,65275.95,14.1,-1.0,0.0,0.00038]
[1780517023646,75.23,65272.3,14.1,-1.0,0.0,0.00037]
[1780517024656,75.23,65272.0,14.1,-1.0,0.0,0.00037]
[1780517025663,75.23,65266.31,14.1,-1.0,0.0,0.00037]
[1780517026669,75.23,65264.02,14.1,-1.0,0.0,0.00037]
[1780517027677,75.23,65263.07,14.1,-1.0,0.0,0.00037]
[1780517028684,75.23,65265.28,14.1,-1.0,0.0,0.00037]
[1780517030698,75.23,65268.7,14.1,-1.0,0.0,0.00037]
[1780517031705,75.23,65272.13,14.1,-1.0,0.0,0.00037]
[1780517032712,75.23,65269.72,14.1,-1.0,0.0,0.00037]
[1780517033723,75.23,65271.15,14.1,-1.0,0.0,0.00037]
[1780517034730,75.23,65275.54,14.1,-1.0,0.0,0.00038]
[1780517036744,75.23,65270.7,14.1,-1.0,0.0,0.00037]
[1780517037751,75.23,65265.82,14.1,-1.0,0.0,0.00037]
[1780517038757,75.23,65259.34,14.1,-1.0,0.0,0.00036]
[1780517039132,75.23,65259.34,14.1,-1.0,0.0,0.00036]
[1780517039766,75.23,65255.89,14.1,-1.0,0.0,0.00036]
[1780517040163,75.23,65255.89,14.1,-1.0,0.0,0.00036]
[1780517040775,75.23,65249.04,14.1,-1.0,0.0,0.00035]
[1780517041397,75.23,65249.04,14.1,-1.0,0.0,0.00035]
[1780517041792,75.23,65251.1,14.1,-1.0,0.0,0.00036]
[1780517042789,75.23,65257.73,14.1,-1.0,0.0,0.00036]
[1780517043796,75.23,65260.41,14.1,-1.0,0.0,0.00036]
[1780517044803,75.23,65261.72,14.1,-1.0,0.0,0.00036]
[1780517045811,75.23,65259.22,14.1,-1.0,0.0,0.00036]
[1780517046818,75.23,65257.62,14.1,-1.0,0.0,0.00036]
[1780517047825,75.23,65259.42,14.1,-1.0,0.0,0.00036]
[1780517048832,75.23,65260.37,14.1,-1.0,0.0,0.00036]
[1780517049839,75.23,65262.07,14.1,-1.0,0.0,0.00037]
[1780517050846,75.23,65258.48,14.1,-1.0,0.0,0.00036]
[1780517051853,75.23,65257.92,14.1,-1.0,0.0,0.00036]
[1780517052860,75.23,65259.54,14.1,-1.0,0.0,0.00036]
[1780517053867,75.23,65257.77,14.1,-1.0,0.0,0.00036]
[1780517054874,75.23,65258.1,14.1,-1.0,0.0,0.00036]
[1780517055881,75.23,65255.95,14.1,-1.0,0.0,0.00036]
[1780517056889,75.23,65256.44,14.1,-1.0,0.0,0.00036]
[1780517058902,75.23,65244.29,14.1,-1.0,0.0,0.00035]
[1780517059534,75.23,65244.29,14.1,-1.0,0.0,0.00035]
[1780517059909,75.23,65236.43,14.1,-1.0,0.0,0.00034]
[1780517060168,75.23,65236.43,14.1,-1.0,0.0,0.00034]
[1780517060917,75.23,65227.14,14.1,-1.0,0.0,0.00033]
[1780517061353,75.23,65227.14,14.1,-1.0,0.0,0.00033]
[1780517061924,75.23,65222.79,14.1,-1.0,0.0,0.00033]
[1780517062931,75.23,65223.28,14.1,-1.0,0.0,0.00033]
[1780517063938,75.23,65225.36,14.1,-1.0,0.0,0.00033]
[1780517064945,75.23,65229.72,14.1,-1.0,0.0,0.00034]
[1780517065952,75.23,65229.35,14.1,-1.0,0.0,0.00034]
[1780517066961,75.23,65223.46,14.1,-1.0,0.0,0.00033]
[1780517067965,75.23,65225.72,14.1,-1.0,0.0,0.00033]
[1780517069981,75.23,65224.95,14.1,-1.0,0.0,0.00033]
[1780517071994,75.23,65225.2,14.1,-1.0,0.0,0.00033]
[1780517073001,75.23,65227.75,14.1,-1.0,0.0,0.00033]
[1780517074008,75.23,65226.81,14.1,-1.0,0.0,0.00033]
[1780517077036,75.23,65227.43,14.1,-1.0,0.0,0.00033]
[1780517078043,75.23,65228.03,14.1,-1.0,0.0,0.00033]
[1780517079050,75.23,65229.03,14.1,-1.0,0.0,0.00033]
[1780517080567,75.23,65229.03,14.1,-1.0,0.0,0.00033]
[1780517080634,75.23,65230.36,14.1,-1.0,0.0,0.00033]
[1780517081592,75.23,65230.36,14.1,-1.0,0.0,0.00033]
[1780517081611,75.23,65238.81,14.1,-1.0,0.0,0.00034]
[1780517082075,75.23,65243.29,14.1,-1.0,0.0,0.00034]
[1780517083080,75.23,65234.24,14.1,-1.0,0.0,0.00034]
[1780517084087,75.23,65240.28,14.1,-1.0,0.0,0.00034]
[1780517085094,75.23,65244.41,14.1,-1.0,0.0,0.00034]
[1780517086100,75.23,65241.47,14.1,-1.0,0.0,0.00034]
[1780517087108,75.23,65242.77,14.1,-1.0,0.0,0.00034]
[1780517088638,75.23,65242.77,14.1,-1.0,0.0,0.00034]
[1780517088751,75.23,65242.52,14.1,-1.0,0.0,0.00034]
[1780517089921,75.23,65242.52,14.1,-1.0,0.0,0.00034]
[1780517089123,75.23,65238.92,14.1,-1.0,0.0,0.00034]
[1780517090130,75.23,65236.31,14.1,-1.0,0.0,0.00034]
[1780517091137,75.23,65235.58,14.1,-1.0,0.0,0.00034]
[1780517092144,75.23,65236.17,14.1,-1.0,0.0,0.00034]
[1780517093152,75.23,65238.85,14.1,-1.0,0.0,0.00034]
[1780517094508,75.23,65239.97,14.1,-1.0,0.0,0.00034]
[1780517095165,75.23,65240.4,14.1,-1.0,0.0,0.00034]
[1780517096172,75.23,65241.43,14.1,-1.0,0.0,0.00034]
[1780517097179,75.23,65240.73,14.1,-1.0,0.0,0.00034]
[1780517098186,75.23,65240.29,14.1,-1.0,0.0,0.00034]
[1780517099193,75.23,65238.65,14.1,-1.0,0.0,0.00034]
[1780517100200,75.23,65239.02,14.1,-1.0,0.0,0.00034]
[1780517101207,75.23,65236.04,14.1,-1.0,0.0,0.00034]
[1780517103221,75.23,65237.23,14.1,-1.0,0.0,0.00034]
[1780517104239,75.23,65233.75,14.1,-1.0,0.0,0.00033]
[1780517105322,75.23,65233.75,14.1,-1.0,0.0,0.00033]
[1780517105392,75.23,65229.83,14.1,-1.0,0.0,0.00033]
[1780517106459,75.23,65229.83,14.1,-1.0,0.0,0.00033]
[1780517106522,75.23,65223.33,14.1,-1.0,0.0,0.00033]
[1780517107258,75.23,65215.3,14.1,-1.0,0.0,0.00032]
[1780517108265,75.23,65219.14,14.1,-1.0,0.0,0.00032]
[1780517109284,75.23,65231.27,14.1,-1.0,0.0,0.00033]
[1780517110283,75.23,65234.51,14.1,-1.0,0.0,0.00034]
[1780517111075,75.23,65234.51,14.1,-1.0,0.0,0.00034]
[1780517111290,75.23,65237.72,14.1,-1.0,0.0,0.00034]
[1780517112297,75.23,65242.51,14.1,-1.0,0.0,0.00034]
[1780517113304,75.23,65242.05,14.1,-1.0,0.0,0.00034]
[1780517114311,75.23,65244.98,14.1,-1.0,0.0,0.00034]
[1780517115318,75.23,65249.3,14.1,-1.0,0.0,0.00035]
[1780517116325,75.23,65250.6,14.1,-1.0,0.0,0.00035]
[1780517117725,75.23,65250.6,14.1,-1.0,0.0,0.00035]
[1780517117797,75.23,65251.15,14.1,-1.0,0.0,0.00035]
[1780517118339,75.23,65256.3,14.1,-1.0,0.0,0.00035]
[1780517119347,75.23,65260.32,14.1,-1.0,0.0,0.00036]
[1780517120353,75.23,65264.06,14.1,-1.0,0.0,0.00036]
[1780517121727,75.23,65264.06,14.1,-1.0,0.0,0.00036]
[1780517122367,75.23,65266.91,14.1,-1.0,0.0,0.00036]
[1780517123374,75.23,65272.7,14.1,-1.0,0.0,0.00037]
[1780517124381,75.23,65277.19,14.1,-1.0,0.0,0.00037]
[1780517125388,75.23,65276.17,14.1,-1.0,0.0,0.00037]
[1780517126395,75.23,65270.96,14.1,-1.0,0.0,0.00037]
[1780517127402,75.23,65263.58,14.1,-1.0,0.0,0.00036]
[1780517128409,75.23,65258.66,14.1,-1.0,0.0,0.00036]
[1780517129416,75.23,65259.94,14.1,-1.0,0.0,0.00036]
[1780517130423,75.23,65258.16,14.1,-1.0,0.0,0.00036]
[1780517131430,75.23,65258.29,14.1,-1.0,0.0,0.00035]
[1780517133295,75.23,65258.36,14.1,-1.0,0.0,0.00035]
[1780517133959,75.23,65265.36,14.1,-1.0,0.0,0.00036]
[1780517134492,75.23,65265.36,14.1,-1.0,0.0,0.00036]
[1780517134594,75.23,65276.38,14.1,-1.0,0.0,0.00037]
[1780517135473,75.23,65273.88,14.1,-1.0,0.0,0.00036]
[1780517136479,75.23,65264.3,14.1,-1.0,0.0,0.00036]
[1780517137486,75.23,65256.43,14.1,-1.0,0.0,0.00035]
[1780517138492,75.23,65261.23,14.1,-1.0,0.0,0.00035]
[1780517139500,75.23,65263.85,14.1,-1.0,0.0,0.00036]
[1780517140507,75.23,65260.91,14.1,-1.0,0.0,0.00035]
[1780517141519,75.23,65259.81,14.1,-1.0,0.0,0.00035]
[1780517142154,75.23,65259.81,14.1,-1.0,0.0,0.00035]
[1780517142526,75.23,65254.93,14.1,-1.0,0.0,0.00035]
[1780517143685,75.23,65254.93,14.1,-1.0,0.0,0.00035]
[1780517143709,75.23,65247.61,14.1,-1.0,0.0,0.00034]
[1780517144543,75.23,65238.91,14.1,-1.0,0.0,0.00033]
[1780517145550,75.23,65235.42,14.1,-1.0,0.0,0.00033]
[1780517146557,75.23,65236.18,14.1,-1.0,0.0,0.00033]
[1780517147564,75.23,65236.59,14.1,-1.0,0.0,0.00033]
[1780517148509,75.23,65236.59,14.1,-1.0,0.0,0.00033]
[1780517148571,75.23,65235.22,14.1,-1.0,0.0,0.00033]
[1780517149520,75.23,65235.22,14.1,-1.0,0.0,0.00033]
[1780517149578,75.23,65231.6,14.1,-1.0,0.0,0.00033]
[1780517150585,75.23,65227.67,14.1,-1.0,0.0,0.00032]
[1780517151592,75.23,65226.33,14.1,-1.0,0.0,0.00032]
[1780517152155,75.23,65226.33,14.1,-1.0,0.0,0.00032]
[1780517152599,75.23,65231.03,14.1,-1.0,0.0,0.00033]
[1780517153240,75.23,65231.03,14.1,-1.0,0.0,0.00033]
[1780517153605,75.23,65232.29,14.1,-1.0,0.0,0.00033]
[1780517155620,75.23,65230.17,14.1,-1.0,0.0,0.00033]
[1780517156627,75.23,65232.0,14.1,-1.0,0.0,0.00033]
[1780517157358,75.23,65232.0,14.1,-1.0,0.0,0.00033]
[1780517157634,75.23,65229.96,14.1,-1.0,0.0,0.00033]
[1780517158641,75.23,65226.66,14.1,-1.0,0.0,0.00032]
[1780517159874,75.23,65225.43,14.1,-1.0,0.0,0.00032]
[1780517160655,75.23,65225.09,14.1,-1.0,0.0,0.00032]
[1780517161230,75.23,65225.09,14.1,-1.0,0.0,0.00032]
[1780517161662,75.23,65225.39,14.1,-1.0,0.0,0.00032]
[1780517162426,75.23,65225.39,14.1,-1.0,0.0,0.00032]
[1780517162674,75.23,65225.19,14.1,-1.0,0.0,0.00032]
[1780517163681,75.23,65224.82,14.1,-1.0,0.0,0.00032]
[1780517164688,75.23,65226.74,14.1,-1.0,0.0,0.00032]
[1780517165694,75.23,65226.17,14.1,-1.0,0.0,0.00032]
[1780517166702,75.23,65228.16,14.1,-1.0,0.0,0.00033]
[1780517167863,75.23,65228.16,14.1,-1.0,0.0,0.00033]
[1780517167940,75.23,65230.89,14.1,-1.0,0.0,0.00033]
[1780517168716,75.23,65238.44,14.1,-1.0,0.0,0.00033]
[1780517169724,75.23,65242.22,14.1,-1.0,0.0,0.00034]
[1780517170730,75.23,65240.34,14.1,-1.0,0.0,0.00034]
[1780517171737,75.23,65239.47,14.1,-1.0,0.0,0.00033]
[1780517172744,75.23,65240.43,14.1,-1.0,0.0,0.00034]
[1780517173751,75.23,65238.85,14.1,-1.0,0.0,0.00033]
[1780517174758,75.23,65239.5,14.1,-1.0,0.0,0.00033]
[1780517176772,75.23,65240.47,14.1,-1.0,0.0,0.00034]
[1780517177779,75.23,65239.39,14.1,-1.0,0.0,0.00033]
[1780517178786,75.23,65238.81,14.1,-1.0,0.0,0.00033]
[1780517179793,75.23,65237.71,14.1,-1.0,0.0,0.00033]
[1780517181807,75.23,65237.14,14.1,-1.0,0.0,0.00033]
[1780517182814,75.23,65236.72,14.1,-1.0,0.0,0.00033]
[1780517183820,75.23,65236.16,14.1,-1.0,0.0,0.00033]
[1780517184828,75.23,65237.89,14.1,-1.0,0.0,0.00033]
[1780517185835,75.23,65237.02,14.1,-1.0,0.0,0.00033]
[1780517186842,75.23,65234.44,14.1,-1.0,0.0,0.00033]
[1780517187849,75.23,65232.42,14.1,-1.0,0.0,0.00033]
[1780517188856,75.23,65232.11,14.1,-1.0,0.0,0.00033]
[1780517189863,75.23,65232.97,14.1,-1.0,0.0,0.00033]
[1780517190870,75.23,65233.43,14.1,-1.0,0.0,0.00033]
[1780517191876,75.23,65236.52,14.1,-1.0,0.0,0.00033]
[1780517192884,75.23,65235.57,14.1,-1.0,0.0,0.00033]
[1780517193891,75.23,65236.53,14.1,-1.0,0.0,0.00033]
[1780517194898,75.23,65242.55,14.1,-1.0,0.0,0.00033]
[1780517195905,75.23,65244.13,14.1,-1.0,0.0,0.00033]
[1780517196912,75.23,65243.37,14.1,-1.0,0.0,0.00033]
[1780517198926,75.23,65238.84,14.1,-1.0,0.0,0.00033]
[1780517199932,75.23,65237.35,14.1,-1.0,0.0,0.00033]
[1780517200940,75.23,65238.79,14.1,-1.0,0.0,0.00033]
[1780517201947,75.23,65241.52,14.1,-1.0,0.0,0.00033]
[1780517202954,75.23,65248.83,14.1,-1.0,0.0,0.00034]
[1780517203961,75.23,65253.44,14.1,-1.0,0.0,0.00034]
[1780517204968,75.23,65250.86,14.1,-1.0,0.0,0.00034]
[1780517205459,75.23,65250.86,14.1,-1.0,0.0,0.00034]
[1780517205979,75.23,65255.56,14.1,-1.0,0.0,0.00034]
[1780517206483,75.23,65255.56,14.1,-1.0,0.0,0.00034]
[1780517206986,75.23,65265.49,14.1,-1.0,0.0,0.00035]
[1780517207994,75.23,65268.44,14.1,-1.0,0.0,0.00035]
[1780517208690,75.23,65268.44,14.1,-1.0,0.0,0.00035]
[1780517209001,75.23,65276.03,14.1,-1.0,0.0,0.00036]
[1780517210077,75.23,65276.03,14.1,-1.0,0.0,0.00036]
[1780517210079,75.23,65280.91,14.1,-1.0,0.0,0.00037]
[1780517211015,75.23,65281.55,14.1,-1.0,0.0,0.00037]
[1780517212023,75.23,65279.77,14.1,-1.0,0.0,0.00036]
[1780517213030,75.23,65280.28,14.1,-1.0,0.0,0.00037]
[1780517214037,75.23,65281.62,14.1,-1.0,0.0,0.00037]
[1780517215043,75.23,65283.06,14.1,-1.0,0.0,0.00037]
[1780517216052,75.23,65280.54,14.1,-1.0,0.0,0.00037]
[1780517218065,75.23,65281.73,14.1,-1.0,0.0,0.00037]
[1780517219072,75.23,65281.07,14.1,-1.0,0.0,0.00037]
[1780517220079,75.23,65281.5,14.1,-1.0,0.0,0.00037]
[1780517221086,75.23,65284.1,14.1,-1.0,0.0,0.00037]
[1780517222100,75.23,65280.74,14.1,-1.0,0.0,0.00037]
[1780517222254,75.23,65280.74,14.1,-1.0,0.0,0.00037]
[1780517223100,75.23,65273.0,14.1,-1.0,0.0,0.00036]
[1780517223331,75.23,65273.0,14.1,-1.0,0.0,0.00036]
[1780517224134,75.23,65272.99,14.1,-1.0,0.0,0.00036]
[1780517225134,75.23,65273.03,14.1,-1.0,0.0,0.00036]
[1780517226141,75.23,65271.33,14.1,-1.0,0.0,0.00036]
[1780517227155,75.23,65271.91,14.1,-1.0,0.0,0.00036]
[1780517228156,75.23,65272.98,14.1,-1.0,0.0,0.00036]
[1780517229171,75.23,65273.77,14.1,-1.0,0.0,0.00036]
[1780517230174,75.23,65275.71,14.1,-1.0,0.0,0.00036]
[1780517231181,75.23,65279.17,14.1,-1.0,0.0,0.00036]
[1780517233510,75.23,65279.17,14.1,-1.0,0.0,0.00036]
[1780517233517,75.23,65281.28,14.1,-1.0,0.0,0.00037]
[1780517234765,75.23,65281.28,14.1,-1.0,0.0,0.00037]
[1780517234827,75.23,65293.87,14.1,-1.0,0.0,0.00038]
[1780517235210,75.23,65302.4,14.1,-1.0,0.0,0.00039]
[1780517236217,75.23,65304.84,14.1,-1.0,0.0,0.00039]
[1780517237224,75.23,65306.8,14.1,-1.0,0.0,0.00039]
[1780517238231,75.23,65309.45,14.1,-1.0,0.0,0.00039]
[1780517240245,75.23,65315.82,14.1,-1.0,0.0,0.0004]
[1780517241738,75.23,65315.82,14.1,-1.0,0.0,0.0004]
[1780517241816,75.23,65318.51,14.1,-1.0,0.0,0.0004]
[1780517242862,75.23,65318.51,14.1,-1.0,0.0,0.0004]
[1780517242936,75.23,65324.05,14.1,-1.0,0.0,0.00041]
[1780517243270,75.23,65328.69,14.1,-1.0,0.0,0.00041]
[1780517244277,75.23,65330.14,14.1,-1.0,0.0,0.00041]
[1780517245284,75.23,65329.0,14.1,-1.0,0.0,0.00041]
[1780517246291,75.23,65330.94,14.1,-1.0,0.0,0.00041]
[1780517247298,75.23,65331.92,14.1,-1.0,0.0,0.00042]
[1780517248305,75.23,65331.29,14.1,-1.0,0.0,0.00042]
[1780517249312,75.23,65328.78,14.1,-1.0,0.0,0.00041]
[1780517250319,75.23,65325.42,14.1,-1.0,0.0,0.00041]
[1780517251326,75.23,65322.15,14.1,-1.0,0.0,0.0004]
[1780517252333,75.23,65321.1,14.1,-1.0,0.0,0.0004]
[1780517256480,75.23,65321.31,14.1,-1.0,0.0,0.0004]
[1780517256498,75.23,65321.17,14.1,-1.0,0.0,0.0004]
[1780517257566,75.23,65321.17,14.1,-1.0,0.0,0.0004]
[1780517257627,75.23,65320.16,14.1,-1.0,0.0,0.0004]
[1780517258955,75.23,65321.38,14.1,-1.0,0.0,0.0004]
[1780517259382,75.23,65320.97,14.1,-1.0,0.0,0.0004]
[1780517260839,75.23,65320.14,14.1,-1.0,0.0,0.0004]
[1780517263411,75.23,65319.55,14.1,-1.0,0.0,0.0004]
[1780517264625,75.23,65317.66,14.1,-1.0,0.0,0.0004]
[1780517265426,75.23,65316.49,14.1,-1.0,0.0,0.00039]
[1780517266432,75.23,65315.68,14.1,-1.0,0.0,0.00039]
[1780517267439,75.23,65311.97,14.1,-1.0,0.0,0.00039]
[1780517268446,75.23,65312.74,14.1,-1.0,0.0,0.00039]
[1780517270460,75.23,65313.29,14.1,-1.0,0.0,0.00039]
[1780517272474,75.23,65309.83,14.1,-1.0,0.0,0.00039]
[1780517273488,75.23,65306.96,14.1,-1.0,0.0,0.00038]
[1780517274495,75.23,65297.63,14.1,-1.0,0.0,0.00038]
[1780517275991,75.23,65297.63,14.1,-1.0,0.0,0.00038]
[1780517276033,75.23,65296.77,14.1,-1.0,0.0,0.00038]
[1780517277518,75.23,65292.03,14.1,-1.0,0.0,0.00037]
[1780517278525,75.23,65291.69,14.1,-1.0,0.0,0.00037]
[1780517279841,75.23,65291.69,14.1,-1.0,0.0,0.00037]
[1780517279943,75.23,65291.01,14.1,-1.0,0.0,0.00037]
[1780517280893,75.23,65291.01,14.1,-1.0,0.0,0.00037]
[1780517280979,75.23,65291.22,14.1,-1.0,0.0,0.00037]
[1780517281698,75.23,65291.22,14.1,-1.0,0.0,0.00037]
[1780517281749,75.23,65286.47,14.1,-1.0,0.0,0.00037]
[1780517283043,75.23,65286.47,14.1,-1.0,0.0,0.00037]
[1780517283202,75.23,65273.97,14.1,-1.0,0.0,0.00035]
[1780517283563,75.23,65262.15,14.1,-1.0,0.0,0.00034]
[1780517284310,75.23,65262.15,14.1,-1.0,0.0,0.00034]
[1780517284611,75.23,65261.95,14.1,-1.0,0.0,0.00034]
[1780517285654,75.23,65261.95,14.1,-1.0,0.0,0.00034]
[1780517285752,75.23,65258.86,14.1,-1.0,0.0,0.00034]
[1780517286602,75.23,65259.51,14.1,-1.0,0.0,0.00034]
[1780517287609,75.23,65253.9,14.1,-1.0,0.0,0.00034]
[1780517288969,75.23,65253.9,14.1,-1.0,0.0,0.00034]
[1780517288976,75.23,65254.47,14.1,-1.0,0.0,0.00034]
[1780517290193,75.23,65254.47,14.1,-1.0,0.0,0.00034]
[1780517289623,75.23,65258.99,14.1,-1.0,0.0,0.00034]
[1780517290629,75.23,65263.64,14.1,-1.0,0.0,0.00035]
[1780517291637,75.23,65258.62,14.1,-1.0,0.0,0.00034]
[1780517293652,75.23,65259.64,14.1,-1.0,0.0,0.00034]
[1780517295666,75.23,65258.83,14.1,-1.0,0.0,0.00034]
[1780517296675,75.23,65256.25,14.1,-1.0,0.0,0.00034]
[1780517297681,75.23,65262.22,14.1,-1.0,0.0,0.00034]
[1780517298689,75.23,65268.29,14.1,-1.0,0.0,0.00035]
[1780517299696,75.23,65268.06,14.1,-1.0,0.0,0.00035]
[1780517301710,75.23,65270.17,14.1,-1.0,0.0,0.00035]
[1780517302718,75.23,65271.72,14.1,-1.0,0.0,0.00035]
[1780517303724,75.23,65269.92,14.1,-1.0,0.0,0.00035]
[1780517304732,75.23,65269.31,14.1,-1.0,0.0,0.00035]
[1780517306746,75.23,65268.84,14.1,-1.0,0.0,0.00035]
[1780517307753,75.23,65270.56,14.1,-1.0,0.0,0.00035]
[1780517308760,75.23,65273.81,14.1,-1.0,0.0,0.00035]
[1780517309960,75.23,65274.64,14.1,-1.0,0.0,0.00035]
[1780517310774,75.23,65275.26,14.1,-1.0,0.0,0.00036]
[1780517313405,75.23,65274.95,14.1,-1.0,0.0,0.00035]
[1780517313796,75.23,65278.43,14.1,-1.0,0.0,0.00035]
[1780517314448,75.23,65278.43,14.1,-1.0,0.0,0.00035]
[1780517314803,75.23,65281.36,14.1,-1.0,0.0,0.00036]
[1780517315810,75.23,65284.5,14.1,-1.0,0.0,0.00036]
[1780517316817,75.23,65286.42,14.1,-1.0,0.0,0.00036]
[1780517317824,75.23,65288.01,14.1,-1.0,0.0,0.00036]
[1780517318831,75.23,65288.74,14.1,-1.0,0.0,0.00036]
[1780517320845,75.23,65289.09,14.1,-1.0,0.0,0.00036]
[1780517323867,75.23,65288.55,14.1,-1.0,0.0,0.00036]
[1780517324874,75.23,65284.87,14.1,-1.0,0.0,0.00036]
[1780517325881,75.23,65284.3,14.1,-1.0,0.0,0.00036]
[1780517327895,75.23,65283.11,14.1,-1.0,0.0,0.00036]
[1780517328904,75.23,65286.59,14.1,-1.0,0.0,0.00036]
[1780517329909,75.23,65280.39,14.1,-1.0,0.0,0.00035]
[1780517330916,75.23,65280.65,14.1,-1.0,0.0,0.00035]
[1780517331923,75.23,65280.96,14.1,-1.0,0.0,0.00036]
[1780517332931,75.23,65279.88,14.1,-1.0,0.0,0.00035]
[1780517333938,75.23,65279.39,14.1,-1.0,0.0,0.00035]
[1780517334945,75.23,65280.62,14.1,-1.0,0.0,0.00035]
[1780517335952,75.23,65282.54,14.1,-1.0,0.0,0.00036]
[1780517336959,75.23,65292.39,14.1,-1.0,0.0,0.00037]
[1780517337970,75.23,65293.91,14.1,-1.0,0.0,0.00037]
[1780517339061,75.23,65293.91,14.1,-1.0,0.0,0.00037]
[1780517339065,75.23,65299.48,14.1,-1.0,0.0,0.00037]
[1780517339986,75.23,65305.97,14.1,-1.0,0.0,0.00038]
[1780517340993,75.23,65314.93,14.1,-1.0,0.0,0.00039]
[1780517342005,75.23,65315.82,14.1,-1.0,0.0,0.00039]
[1780517343019,75.23,65315.82,14.1,-1.0,0.0,0.00039]
[1780517343067,75.23,65319.17,14.1,-1.0,0.0,0.00039]
[1780517344025,75.23,65325.04,14.1,-1.0,0.0,0.0004]
[1780517345032,75.23,65326.68,14.1,-1.0,0.0,0.0004]
[1780517347046,75.23,65327.11,14.1,-1.0,0.0,0.0004]
[1780517348222,75.23,65327.11,14.1,-1.0,0.0,0.0004]
[1780517348053,75.23,65321.94,14.1,-1.0,0.0,0.00039]
[1780517349060,75.23,65317.55,14.1,-1.0,0.0,0.00039]
[1780517350068,75.23,65316.12,14.1,-1.0,0.0,0.00039]
[1780517351073,75.23,65321.04,14.1,-1.0,0.0,0.00039]
[1780517353090,75.23,65317.8,14.1,-1.0,0.0,0.00039]
[1780517354097,75.23,65311.77,14.1,-1.0,0.0,0.00038]
[1780517355104,75.23,65313.41,14.1,-1.0,0.0,0.00039]
[1780517359133,75.23,65315.56,14.1,-1.0,0.0,0.00039]
[1780517360140,75.23,65320.72,14.1,-1.0,0.0,0.00039]
[1780517362155,75.23,65319.14,14.1,-1.0,0.0,0.00039]
[1780517365177,75.23,65318.74,14.1,-1.0,0.0,0.00039]
[1780517366184,75.23,65318.3,14.1,-1.0,0.0,0.00039]
[1780517367190,75.23,65317.84,14.1,-1.0,0.0,0.00039]
[1780517368197,75.23,65317.54,14.1,-1.0,0.0,0.00039]
[1780517369204,75.23,65310.05,14.1,-1.0,0.0,0.00038]
[1780517370211,75.23,65305.03,14.1,-1.0,0.0,0.00038]
[1780517371218,75.23,65303.54,14.1,-1.0,0.0,0.00037]
[1780517372225,75.23,65302.53,14.1,-1.0,0.0,0.00037]
[1780517373232,75.23,65298.17,14.1,-1.0,0.0,0.00037]
[1780517374247,75.23,65297.9,14.1,-1.0,0.0,0.00036]
[1780517374532,75.23,65297.9,14.1,-1.0,0.0,0.00036]
[1780517375254,75.23,65291.82,14.1,-1.0,0.0,0.00036]
[1780517376261,75.23,65291.98,14.1,-1.0,0.0,0.00036]
[1780517377268,75.23,65295.31,14.1,-1.0,0.0,0.00036]
[1780517378275,75.23,65290.84,14.1,-1.0,0.0,0.00036]
[1780517379283,75.23,65288.21,14.1,-1.0,0.0,0.00036]
[1780517380291,75.23,65286.71,14.1,-1.0,0.0,0.00035]
[1780517381297,75.23,65289.41,14.1,-1.0,0.0,0.00036]
[1780517382306,75.23,65290.37,14.1,-1.0,0.0,0.00036]
[1780517383315,75.23,65292.18,14.1,-1.0,0.0,0.00036]
[1780517384321,75.23,65293.86,14.1,-1.0,0.0,0.00036]
[1780517385328,75.23,65292.74,14.1,-1.0,0.0,0.00036]
[1780517387342,75.23,65293.03,14.1,-1.0,0.0,0.00036]
[1780517388349,75.23,65298.15,14.1,-1.0,0.0,0.00037]
[1780517389358,75.23,65301.31,14.1,-1.0,0.0,0.00037]
[1780517390365,75.23,65298.67,14.1,-1.0,0.0,0.00037]
[1780517391372,75.23,65297.81,14.1,-1.0,0.0,0.00036]
[1780517392378,75.23,65301.74,14.1,-1.0,0.0,0.00037]
[1780517393386,75.23,65305.02,14.1,-1.0,0.0,0.00037]
[1780517395120,75.23,65309.17,14.1,-1.0,0.0,0.00038]
[1780517395400,75.23,65309.77,14.1,-1.0,0.0,0.00038]
[1780517396407,75.23,65308.22,14.1,-1.0,0.0,0.00037]
[1780517397414,75.23,65306.06,14.1,-1.0,0.0,0.00037]
[1780517398421,75.23,65305.25,14.1,-1.0,0.0,0.00037]
[1780517403458,75.23,65307.57,14.1,-1.0,0.0,0.00037]
[1780517404465,75.23,65312.44,14.1,-1.0,0.0,0.00038]
[1780517405472,75.23,65314.4,14.1,-1.0,0.0,0.00038]
[1780517407486,75.23,65315.08,14.1,-1.0,0.0,0.00038]
[1780517410507,75.23,65316.68,14.1,-1.0,0.0,0.00038]
[1780517411514,75.23,65318.31,14.1,-1.0,0.0,0.00038]
[1780517412521,75.23,65319.3,14.1,-1.0,0.0,0.00039]
[1780517414536,75.23,65320.65,14.1,-1.0,0.0,0.00039]
[1780517416251,75.23,65320.65,14.1,-1.0,0.0,0.00039]
[1780517416281,75.23,65321.59,14.1,-1.0,0.0,0.00039]
[1780517416730,75.23,65321.59,14.1,-1.0,0.0,0.00039]
[1780517416743,75.23,65324.8,14.1,-1.0,0.0,0.00039]
[1780517418001,75.23,65324.8,14.1,-1.0,0.0,0.00039]
[1780517418007,75.23,65331.26,14.1,-1.0,0.0,0.0004]
[1780517419030,75.23,65331.26,14.1,-1.0,0.0,0.0004]
[1780517419106,75.23,65338.33,14.1,-1.0,0.0,0.0004]
[1780517420580,75.23,65338.86,14.1,-1.0,0.0,0.0004]
[1780517421587,75.23,65339.49,14.1,-1.0,0.0,0.00041]
[1780517422594,75.23,65341.33,14.1,-1.0,0.0,0.00041]
[1780517424314,75.23,65341.33,14.1,-1.0,0.0,0.00041]
[1780517425367,75.23,65341.35,14.1,-1.0,0.0,0.00041]
[1780517424610,75.23,65344.25,14.1,-1.0,0.0,0.00041]
[1780517425617,75.23,65345.16,14.1,-1.0,0.0,0.00041]
[1780517426624,75.23,65348.35,14.1,-1.0,0.0,0.00041]
[1780517428638,75.23,65349.1,14.1,-1.0,0.0,0.00041]
[1780517429645,75.23,65352.76,14.1,-1.0,0.0,0.00042]
[1780517430660,75.23,65355.92,14.1,-1.0,0.0,0.00042]
[1780517431664,75.23,65360.72,14.1,-1.0,0.0,0.00042]
[1780517432671,75.23,65361.56,14.1,-1.0,0.0,0.00042]
[1780517433678,75.23,65360.31,14.1,-1.0,0.0,0.00042]
[1780517434686,75.23,65358.35,14.1,-1.0,0.0,0.00042]
[1780517435692,75.23,65356.98,14.1,-1.0,0.0,0.00042]
[1780517436699,75.23,65356.24,14.1,-1.0,0.0,0.00042]
[1780517438713,75.23,65357.12,14.1,-1.0,0.0,0.00042]
[1780517439720,75.23,65358.16,14.1,-1.0,0.0,0.00042]
[1780517440727,75.23,65358.48,14.1,-1.0,0.0,0.00042]
[1780517441734,75.23,65358.86,14.1,-1.0,0.0,0.00042]
[1780517443748,75.23,65360.2,14.1,-1.0,0.0,0.00042]
[1780517444755,75.23,65359.02,14.1,-1.0,0.0,0.00042]
[1780517446391,75.23,65359.02,14.1,-1.0,0.0,0.00042]
[1780517445762,75.23,65357.95,14.1,-1.0,0.0,0.00042]
[1780517446769,75.23,65357.94,14.1,-1.0,0.0,0.00042]
[1780517447777,75.23,65362.1,14.1,-1.0,0.0,0.00042]
[1780517448661,75.23,65362.1,14.1,-1.0,0.0,0.00042]
[1780517448785,75.23,65374.43,14.1,-1.0,0.0,0.00044]
[1780517449689,75.23,65374.43,14.1,-1.0,0.0,0.00044]
[1780517449801,75.23,65380.59,14.1,-1.0,0.0,0.00044]
[1780517450865,75.23,65380.59,14.1,-1.0,0.0,0.00044]
[1780517450921,75.23,65388.97,14.1,-1.0,0.0,0.00045]
[1780517451817,75.23,65401.78,14.1,-1.0,0.0,0.00047]
[1780517452824,75.23,65404.41,14.1,-1.0,0.0,0.00047]
[1780517453831,75.23,65397.14,14.1,-1.0,0.0,0.00046]
[1780517454838,75.23,65397.59,14.1,-1.0,0.0,0.00046]
[1780517455845,75.23,65398.86,14.1,-1.0,0.0,0.00046]
[1780517456852,75.23,65399.2,14.1,-1.0,0.0,0.00046]
[1780517457859,75.23,65403.34,14.1,-1.0,0.0,0.00047]
[1780517458866,75.23,65408.85,14.1,-1.0,0.0,0.00047]
[1780517461324,75.23,65406.48,14.1,-1.0,0.0,0.00047]
[1780517461887,75.23,65402.6,14.1,-1.0,0.0,0.00047]
[1780517462894,75.23,65405.67,14.1,-1.0,0.0,0.00047]
[1780517464908,75.23,65406.95,14.1,-1.0,0.0,0.00047]
[1780517465915,75.23,65409.53,14.1,-1.0,0.0,0.00048]
[1780517466922,75.23,65417.17,14.1,-1.0,0.0,0.00048]
[1780517467889,75.23,65417.17,14.1,-1.0,0.0,0.00048]
[1780517467929,75.23,65422.25,14.1,-1.0,0.0,0.00049]
[1780517468936,75.23,65418.99,14.1,-1.0,0.0,0.00049]
[1780517469943,75.23,65411.45,14.1,-1.0,0.0,0.00048]
[1780517470459,75.23,65411.45,14.1,-1.0,0.0,0.00048]
[1780517470876,75.23,65411.45,14.1,-1.0,0.0,0.00048]
[1780517470950,75.23,65415.35,14.1,-1.0,0.0,0.00048]
[1780517471522,75.23,65415.35,14.1,-1.0,0.0,0.00048]
[1780517471957,75.23,65422.01,14.1,-1.0,0.0,0.00049]
[1780517472976,75.23,65423.03,14.1,-1.0,0.0,0.00049]
[1780517473982,75.23,65419.48,14.1,-1.0,0.0,0.00049]
[1780517474989,75.23,65414.23,14.1,-1.0,0.0,0.00048]
[1780517475997,75.23,65414.7,14.1,-1.0,0.0,0.00048]
[1780517476737,75.23,65414.7,14.1,-1.0,0.0,0.00048]
[1780517477004,75.23,65411.78,14.1,-1.0,0.0,0.00048]
[1780517477898,75.23,65411.78,14.1,-1.0,0.0,0.00048]
[1780517478011,75.23,65405.34,14.1,-1.0,0.0,0.00047]
[1780517479018,75.23,65403.91,14.1,-1.0,0.0,0.00047]
[1780517480053,75.23,65402.93,14.1,-1.0,0.0,0.00047]
[1780517481052,75.23,65405.7,14.1,-1.0,0.0,0.00047]
[1780517482060,75.23,65411.04,14.1,-1.0,0.0,0.00048]
[1780517483068,75.23,65414.06,14.1,-1.0,0.0,0.00048]
[1780517485082,75.23,65417.9,14.1,-1.0,0.0,0.00049]
[1780517486087,75.23,65423.26,14.1,-1.0,0.0,0.00049]
[1780517488102,75.23,65425.16,14.1,-1.0,0.0,0.00049]
[1780517489109,75.23,65425.76,14.1,-1.0,0.0,0.00049]
[1780517489728,75.23,65425.76,14.1,-1.0,0.0,0.00049]
[1780517490115,75.23,65426.98,14.1,-1.0,0.0,0.0005]
[1780517491122,75.23,65427.87,14.1,-1.0,0.0,0.00049]
[1780517493137,75.23,65425.52,14.1,-1.0,0.0,0.00049]
[1780517494145,75.23,65423.64,14.1,-1.0,0.0,0.00048]
[1780517495151,75.23,65422.71,14.1,-1.0,0.0,0.00048]
[1780517496158,75.23,65424.03,14.1,-1.0,0.0,0.00049]
[1780517497330,75.23,65424.69,14.1,-1.0,0.0,0.00049]
[1780517499179,75.23,65422.14,14.1,-1.0,0.0,0.00048]
[1780517500186,75.23,65424.63,14.1,-1.0,0.0,0.00049]
[1780517501192,75.23,65425.04,14.1,-1.0,0.0,0.00049]
[1780517502092,75.23,65425.04,14.1,-1.0,0.0,0.00049]
[1780517502206,75.23,65408.68,14.1,-1.0,0.0,0.00047]
[1780517503208,75.23,65386.18,14.1,-1.0,0.0,0.00044]
[1780517503807,75.23,65386.18,14.1,-1.0,0.0,0.00044]
[1780517504220,75.23,65383.33,14.1,-1.0,0.0,0.00044]
[1780517505226,75.23,65383.74,14.1,-1.0,0.0,0.00044]
[1780517506233,75.23,65384.82,14.1,-1.0,0.0,0.00044]
[1780517506876,75.23,65384.82,14.1,-1.0,0.0,0.00044]
[1780517507240,75.23,65388.69,14.1,-1.0,0.0,0.00044]
[1780517508247,75.23,65392.96,14.1,-1.0,0.0,0.00045]
[1780517509254,75.23,65396.88,14.1,-1.0,0.0,0.00045]
[1780517510261,75.23,65397.27,14.1,-1.0,0.0,0.00045]
[1780517511268,75.23,65396.32,14.1,-1.0,0.0,0.00045]
[1780517513282,75.23,65398.34,14.1,-1.0,0.0,0.00046]
[1780517514289,75.23,65399.6,14.1,-1.0,0.0,0.00046]
[1780517515296,75.23,65404.37,14.1,-1.0,0.0,0.00046]
[1780517515513,75.23,65404.37,14.1,-1.0,0.0,0.00046]
[1780517515900,75.23,65404.37,14.1,-1.0,0.0,0.00046]
[1780517516405,75.23,65404.37,14.1,-1.0,0.0,0.00046]
[1780517516303,75.23,65417.44,14.1,-1.0,0.0,0.00048]
[1780517517310,75.23,65422.67,14.1,-1.0,0.0,0.00048]
[1780517518316,75.23,65426.8,14.1,-1.0,0.0,0.00049]
[1780517519324,75.23,65429.33,14.1,-1.0,0.0,0.00049]
[1780517520330,75.23,65430.85,14.1,-1.0,0.0,0.00049]
[1780517521338,75.23,65431.74,14.1,-1.0,0.0,0.00049]
[1780517522345,75.23,65431.38,14.1,-1.0,0.0,0.00049]
[1780517524359,75.23,65430.36,14.1,-1.0,0.0,0.00049]
[1780517525366,75.23,65432.14,14.1,-1.0,0.0,0.0005]
[1780517526374,75.23,65432.6,14.1,-1.0,0.0,0.0005]
[1780517527381,75.23,65437.56,14.1,-1.0,0.0,0.0005]
[1780517528388,75.23,65438.07,14.1,-1.0,0.0,0.0005]
[1780517529395,75.23,65439.9,14.1,-1.0,0.0,0.0005]
[1780517530341,75.23,65439.9,14.1,-1.0,0.0,0.0005]
[1780517530402,75.23,65441.77,14.1,-1.0,0.0,0.00051]
[1780517530516,75.23,65441.77,14.1,-1.0,0.0,0.00051]
[1780517531413,75.23,65445.98,14.1,-1.0,0.0,0.00051]
[1780517531614,75.23,65445.98,14.1,-1.0,0.0,0.00051]
[1780517532421,75.23,65451.72,14.1,-1.0,0.0,0.00052]
[1780517533427,75.23,65450.65,14.1,-1.0,0.0,0.00052]
[1780517534434,75.23,65450.05,14.1,-1.0,0.0,0.00052]
[1780517535440,75.23,65450.93,14.1,-1.0,0.0,0.00052]
[1780517536449,75.23,65451.77,14.1,-1.0,0.0,0.00052]
[1780517537456,75.23,65453.44,14.1,-1.0,0.0,0.00052]
[1780517539469,75.23,65453.73,14.1,-1.0,0.0,0.00052]
[1780517540477,75.23,65455.43,14.1,-1.0,0.0,0.00052]
[1780517541483,75.23,65457.81,14.1,-1.0,0.0,0.00053]
[1780517543503,75.23,65465.34,14.1,-1.0,0.0,0.00054]
[1780517543598,75.23,65465.34,14.1,-1.0,0.0,0.00054]
[1780517544518,75.23,65474.44,14.1,-1.0,0.0,0.00055]
[1780517545118,75.23,65474.44,14.1,-1.0,0.0,0.00055]
[1780517545521,75.23,65481.01,14.1,-0.99999,0.0,0.00056]
[1780517546526,75.23,65474.65,14.1,-1.0,0.0,0.00055]
[1780517547533,75.23,65466.43,14.1,-1.0,0.0,0.00054]
[1780517548540,75.23,65468.71,14.1,-1.0,0.0,0.00054]
[1780517549547,75.23,65471.34,14.1,-1.0,0.0,0.00055]
[1780517550558,75.23,65470.02,14.1,-1.0,0.0,0.00054]
[1780517551561,75.23,65470.1,14.1,-1.0,0.0,0.00054]
[1780517552568,75.23,65470.79,14.1,-1.0,0.0,0.00054]
[1780517553575,75.23,65471.3,14.1,-1.0,0.0,0.00054]
[1780517554582,75.23,65469.52,14.1,-1.0,0.0,0.00054]
[1780517555590,75.23,65465.17,14.1,-1.0,0.0,0.00053]
[1780517557603,75.23,65470.6,14.1,-1.0,0.0,0.00054]
[1780517558610,75.23,65473.39,14.1,-1.0,0.0,0.00054]
[1780517559617,75.23,65475.83,14.1,-1.0,0.0,0.00054]
[1780517560624,75.23,65477.36,14.1,-1.0,0.0,0.00055]
[1780517562638,75.23,65478.04,14.1,-1.0,0.0,0.00055]
[1780517566669,75.23,65477.35,14.1,-1.0,0.0,0.00055]
[1780517567676,75.23,65482.52,14.1,-1.0,0.0,0.00055]
[1780517568682,75.23,65485.53,14.1,-0.99999,0.0,0.00056]
[1780517570697,75.23,65488.79,14.1,-0.99999,0.0,0.00056]
[1780517571704,75.23,65490.16,14.1,-0.99999,0.0,0.00056]
[1780517573944,75.23,65490.96,14.1,-0.99999,0.0,0.00056]
[1780517574726,75.23,65490.61,14.1,-0.99999,0.0,0.00056]
[1780517576740,75.23,65491.83,14.1,-0.99999,0.0,0.00057]
[1780517578754,75.23,65488.03,14.1,-0.99999,0.0,0.00056]
[1780517579761,75.23,65484.68,14.1,-0.99999,0.0,0.00056]
[1780517581775,75.23,65484.75,14.1,-0.99999,0.0,0.00056]
[1780517582783,75.23,65484.42,14.1,-1.0,0.0,0.00056]
[1780517584455,75.23,65484.42,14.1,-1.0,0.0,0.00056]
[1780517584479,75.23,65484.42,14.1,-1.0,0.0,0.00056]
[1780517584537,75.23,65491.0,14.1,-0.99999,0.0,0.00056]
[1780517584975,75.23,65491.0,14.1,-0.99999,0.0,0.00056]
[1780517585579,75.23,65491.0,14.1,-0.99999,0.0,0.00056]
[1780517585003,75.23,65496.56,14.1,-0.99999,0.0,0.00057]
[1780517585804,75.23,65502.44,14.1,-0.99999,0.0,0.00058]
[1780517586811,75.23,65499.17,14.1,-0.99999,0.0,0.00058]
[1780517587818,75.23,65499.45,14.1,-0.99999,0.0,0.00058]
[1780517589358,75.23,65499.45,14.1,-0.99999,0.0,0.00058]
[1780517589366,75.23,65499.45,14.1,-0.99999,0.0,0.00058]
[1780517589456,75.23,65497.51,14.1,-0.99999,0.0,0.00057]
[1780517590503,75.23,65497.02,14.1,-0.99999,0.0,0.00057]
[1780517590839,75.23,65499.44,14.1,-0.99999,0.0,0.00058]
[1780517591845,75.23,65500.82,14.1,-0.99999,0.0,0.00058]
[1780517592853,75.23,65501.25,14.1,-0.99999,0.0,0.00058]
[1780517593860,75.23,65505.94,14.1,-0.99999,0.0,0.00059]
[1780517594869,75.23,65508.41,14.1,-0.99999,0.0,0.00059]
[1780517595876,75.23,65509.23,14.1,-0.99999,0.0,0.00059]
[1780517597890,75.23,65512.65,14.1,-0.99999,0.0,0.00059]
[1780517598897,75.23,65515.49,14.1,-0.99999,0.0,0.0006]
[1780517599903,75.23,65516.41,14.1,-0.99999,0.0,0.0006]
[1780517600631,75.23,65516.41,14.1,-0.99999,0.0,0.0006]
[1780517601064,75.23,65516.41,14.1,-0.99999,0.0,0.0006]
[1780517601165,75.23,65514.68,14.1,-0.99999,0.0,0.0006]
[1780517601918,75.23,65512.86,14.1,-0.99999,0.0,0.0006]
[1780517603932,75.23,65512.13,14.1,-0.99999,0.0,0.00059]
[1780517604939,75.23,65506.31,14.1,-0.99999,0.0,0.00059]
[1780517605946,75.23,65499.06,14.1,-0.99999,0.0,0.00058]
[1780517606953,75.23,65499.53,14.1,-0.99999,0.0,0.00058]
[1780517608967,75.23,65503.54,14.1,-0.99999,0.0,0.00058]
[1780517609976,75.23,65507.72,14.1,-0.99999,0.0,0.00059]
[1780517610983,75.23,65505.78,14.1,-0.99999,0.0,0.00058]
[1780517611990,75.23,65504.08,14.1,-0.99999,0.0,0.00057]
[1780517612997,75.23,65501.59,14.1,-0.99999,0.0,0.00057]
[1780517614004,75.23,65502.03,14.1,-0.99999,0.0,0.00057]
[1780517615011,75.23,65503.41,14.1,-0.99999,0.0,0.00057]
[1780517616021,75.23,65500.56,14.1,-0.99999,0.0,0.00057]
[1780517617028,75.23,65498.46,14.1,-0.99999,0.0,0.00057]
[1780517618035,75.23,65502.48,14.1,-0.99999,0.0,0.00057]
[1780517619042,75.23,65503.91,14.1,-0.99999,0.0,0.00057]
[1780517620049,75.23,65504.41,14.1,-0.99999,0.0,0.00057]
[1780517621056,75.23,65506.28,14.1,-0.99999,0.0,0.00058]
[1780517622063,75.23,65506.71,14.1,-0.99999,0.0,0.00058]
[1780517623070,75.23,65510.48,14.1,-0.99999,0.0,0.00058]
[1780517624077,75.23,65510.12,14.1,-0.99999,0.0,0.00058]
[1780517625087,75.23,65513.32,14.1,-0.99999,0.0,0.00059]
[1780517626094,75.23,65513.8,14.1,-0.99999,0.0,0.00059]
[1780517627307,75.23,65513.18,14.1,-0.99999,0.0,0.00059]
[1780517628108,75.23,65512.72,14.1,-0.99999,0.0,0.00059]
[1780517629115,75.23,65514.16,14.1,-0.99999,0.0,0.00059]
[1780517631131,75.23,65508.3,14.1,-0.99999,0.0,0.00058]
[1780517632138,75.23,65507.48,14.1,-0.99999,0.0,0.00058]
[1780517633145,75.23,65505.38,14.1,-0.99999,0.0,0.00058]
[1780517634152,75.23,65505.91,14.1,-0.99999,0.0,0.00058]
[1780517636166,75.23,65505.58,14.1,-0.99999,0.0,0.00058]
[1780517637173,75.23,65504.69,14.1,-0.99999,0.0,0.00057]
[1780517638180,75.23,65503.13,14.1,-0.99999,0.0,0.00057]
[1780517639187,75.23,65497.76,14.1,-0.99999,0.0,0.00057]
[1780517640194,75.23,65494.94,14.1,-0.99999,0.0,0.00056]
[1780517641209,75.23,65493.1,14.1,-0.99999,0.0,0.00056]
[1780517642215,75.23,65488.37,14.1,-1.0,0.0,0.00055]
[1780517644229,75.23,65485.62,14.1,-1.0,0.0,0.00055]
[1780517646243,75.23,65485.04,14.1,-1.0,0.0,0.00055]
[1780517647550,75.23,65485.04,14.1,-1.0,0.0,0.00055]
[1780517647620,75.23,65483.64,14.1,-1.0,0.0,0.00055]
[1780517647732,75.23,65483.64,14.1,-1.0,0.0,0.00055]
[1780517648612,75.23,65483.64,14.1,-1.0,0.0,0.00055]
[1780517648615,75.23,65477.42,14.1,-1.0,0.0,0.00054]
[1780517649264,75.23,65467.79,14.1,-1.0,0.0,0.00053]
[1780517650271,75.23,65467.34,14.1,-1.0,0.0,0.00052]
[1780517651278,75.23,65465.98,14.1,-1.0,0.0,0.00052]
[1780517652285,75.23,65469.22,14.1,-1.0,0.0,0.00053]
[1780517653292,75.23,65471.83,14.1,-1.0,0.0,0.00053]
[1780517654299,75.23,65473.41,14.1,-1.0,0.0,0.00053]
[1780517655306,75.23,65475.24,14.1,-1.0,0.0,0.00053]
[1780517656313,75.23,65476.04,14.1,-1.0,0.0,0.00054]
[1780517657321,75.23,65478.55,14.1,-1.0,0.0,0.00054]
[1780517658327,75.23,65479.47,14.1,-1.0,0.0,0.00054]
[1780517658685,75.23,65479.47,14.1,-1.0,0.0,0.00054]
[1780517659334,75.23,65484.9,14.1,-1.0,0.0,0.00055]
[1780517660341,75.23,65489.7,14.1,-1.0,0.0,0.00055]
[1780517661348,75.23,65491.54,14.1,-0.99999,0.0,0.00056]
[1780517662355,75.23,65493.44,14.1,-0.99999,0.0,0.00056]
[1780517664369,75.23,65493.89,14.1,-0.99999,0.0,0.00056]
[1780517665376,75.23,65493.41,14.1,-0.99999,0.0,0.00056]
[1780517667390,75.23,65490.51,14.1,-0.99999,0.0,0.00056]
[1780517669404,75.23,65492.25,14.1,-0.99999,0.0,0.00056]
[1780517670411,75.23,65491.63,14.1,-0.99999,0.0,0.00056]
[1780517671418,75.23,65492.18,14.1,-1.0,0.0,0.00055]
[1780517673432,75.23,65494.11,14.1,-1.0,0.0,0.00055]
[1780517675447,75.23,65496.19,14.1,-0.99999,0.0,0.00055]
[1780517675826,75.23,65496.19,14.1,-0.99999,0.0,0.00055]
[1780517676000,75.23,65496.19,14.1,-0.99999,0.0,0.00055]
[1780517676454,75.23,65501.16,14.1,-0.99999,0.0,0.00056]
[1780517677460,75.23,65509.06,14.1,-0.99999,0.0,0.00057]
[1780517678337,75.23,65509.06,14.1,-0.99999,0.0,0.00057]
[1780517678468,75.23,65510.09,14.1,-0.99999,0.0,0.00057]
[1780517679475,75.23,65509.04,14.1,-0.99999,0.0,0.00057]
[1780517682496,75.23,65510.24,14.1,-0.99999,0.0,0.00057]
[1780517683503,75.23,65509.22,14.1,-0.99999,0.0,0.00057]
[1780517684510,75.23,65510.05,14.1,-0.99999,0.0,0.00057]
[1780517686523,75.23,65509.37,14.1,-0.99999,0.0,0.00057]
[1780517687531,75.23,65506.06,14.1,-0.99999,0.0,0.00057]
[1780517688538,75.23,65507.52,14.1,-0.99999,0.0,0.00057]
[1780517689546,75.23,65507.91,14.1,-0.99999,0.0,0.00057]
[1780517690553,75.23,65504.76,14.1,-0.99999,0.0,0.00057]
[1780517691560,75.23,65501.62,14.1,-0.99999,0.0,0.00056]
[1780517692567,75.23,65501.25,14.1,-0.99999,0.0,0.00056]
[1780517693577,75.23,65500.38,14.1,-0.99999,0.0,0.00056]
[1780517694581,75.23,65499.98,14.1,-0.99999,0.0,0.00056]
[1780517695588,75.23,65500.32,14.1,-0.99999,0.0,0.00056]
[1780517696217,75.23,65500.32,14.1,-0.99999,0.0,0.00056]
[1780517696595,75.23,65496.53,14.1,-0.99999,0.0,0.00056]
[1780517697602,75.23,65493.82,14.1,-1.0,0.0,0.00055]
[1780517698609,75.23,65491.19,14.1,-1.0,0.0,0.00055]
[1780517700137,75.23,65491.0,14.1,-1.0,0.0,0.00055]
[1780517700611,75.23,65491.0,14.1,-1.0,0.0,0.00055]
[1780517700625,75.23,65482.81,14.1,-1.0,0.0,0.00054]
[1780517701520,75.23,65482.81,14.1,-1.0,0.0,0.00054]
[1780517701689,75.23,65482.81,14.1,-1.0,0.0,0.00054]
[1780517701634,75.23,65454.57,14.1,-1.0,0.0,0.0005]
[1780517702653,75.23,65424.53,14.1,-1.0,0.0,0.00046]
[1780517703215,75.23,65424.53,14.1,-1.0,0.0,0.00046]
[1780517703664,75.23,65395.36,14.1,-1.0,0.0,0.00043]
[1780517704671,75.23,65384.57,14.1,-1.0,0.0,0.00042]
[1780517705507,75.23,65384.57,14.1,-1.0,0.0,0.00042]
[1780517705692,75.23,65385.92,14.1,-1.0,0.0,0.00042]
[1780517706697,75.23,65384.88,14.1,-1.0,0.0,0.00042]
[1780517707705,75.23,65387.12,14.1,-1.0,0.0,0.00042]
[1780517708711,75.23,65390.4,14.1,-1.0,0.0,0.00043]
[1780517709718,75.23,65396.43,14.1,-1.0,0.0,0.00043]
[1780517710727,75.23,65386.05,14.1,-1.0,0.0,0.00042]
[1780517711742,75.23,65386.64,14.1,-1.0,0.0,0.00042]
[1780517712752,75.23,65381.47,14.1,-1.0,0.0,0.00042]
[1780517714770,75.23,65387.62,14.1,-1.0,0.0,0.00042]
[1780517715783,75.23,65390.62,14.1,-1.0,0.0,0.00043]
[1780517716785,75.23,65387.04,14.1,-1.0,0.0,0.00042]
[1780517717792,75.23,65383.62,14.1,-1.0,0.0,0.00042]
[1780517718799,75.23,65381.78,14.1,-1.0,0.0,0.00042]
[1780517720579,75.23,65381.78,14.1,-1.0,0.0,0.00042]
[1780517720672,75.23,65381.4,14.1,-1.0,0.0,0.00042]
[1780517721239,75.23,65362.2,14.1,-1.0,0.0,0.0004]
[1780517721959,75.23,65362.2,14.1,-1.0,0.0,0.0004]
[1780517722278,75.23,65362.2,14.1,-1.0,0.0,0.0004]
[1780517722323,75.23,65344.79,14.1,-1.0,0.0,0.00038]
[1780517722832,75.23,65340.49,14.1,-1.0,0.0,0.00038]
[1780517723841,75.23,65345.92,14.1,-1.0,0.0,0.00038]
[1780517724846,75.23,65348.08,14.1,-1.0,0.0,0.00038]
[1780517726582,75.23,65348.08,14.1,-1.0,0.0,0.00038]
[1780517726602,75.23,65344.66,14.1,-1.0,0.0,0.00038]
[1780517727780,75.23,65344.66,14.1,-1.0,0.0,0.00038]
[1780517726861,75.23,65350.78,14.1,-1.0,0.0,0.00039]
[1780517727868,75.23,65353.91,14.1,-1.0,0.0,0.00039]
[1780517728875,75.23,65351.71,14.1,-1.0,0.0,0.00039]
[1780517731398,75.23,65351.78,14.1,-1.0,0.0,0.00039]
[1780517731491,75.23,65348.56,14.1,-1.0,0.0,0.00038]
[1780517731896,75.23,65351.16,14.1,-1.0,0.0,0.00038]
[1780517732905,75.23,65359.57,14.1,-1.0,0.0,0.00039]
[1780517734631,75.23,65359.57,14.1,-1.0,0.0,0.00039]
[1780517734719,75.23,65359.72,14.1,-1.0,0.0,0.00039]
[1780517735666,75.23,65359.72,14.1,-1.0,0.0,0.00039]
[1780517735767,75.23,65362.68,14.1,-1.0,0.0,0.00039]
[1780517735928,75.23,65364.06,14.1,-1.0,0.0,0.00039]
[1780517736935,75.23,65361.8,14.1,-1.0,0.0,0.00039]
[1780517738972,75.23,65361.56,14.1,-1.0,0.0,0.00039]
[1780517739074,75.23,65355.17,14.1,-1.0,0.0,0.00038]
[1780517740488,75.23,65355.17,14.1,-1.0,0.0,0.00038]
[1780517740530,75.23,65339.72,14.1,-1.0,0.0,0.00037]
[1780517740963,75.23,65329.23,14.1,-1.0,0.0,0.00036]
[1780517741970,75.23,65322.16,14.1,-1.0,0.0,0.00035]
[1780517742979,75.23,65319.1,14.1,-1.0,0.0,0.00035]
[1780517744741,75.23,65319.1,14.1,-1.0,0.0,0.00035]
[1780517744827,75.23,65321.14,14.1,-1.0,0.0,0.00035]
[1780517745734,75.23,65321.14,14.1,-1.0,0.0,0.00035]
[1780517745807,75.23,65333.71,14.1,-1.0,0.0,0.00036]
[1780517746002,75.23,65337.5,14.1,-1.0,0.0,0.00037]
[1780517747009,75.23,65337.6,14.1,-1.0,0.0,0.00037]
[1780517748018,75.23,65336.65,14.1,-1.0,0.0,0.00037]
[1780517749027,75.23,65335.52,14.1,-1.0,0.0,0.00037]
[1780517750037,75.23,65332.19,14.1,-1.0,0.0,0.00036]
[1780517751043,75.23,65321.31,14.1,-1.0,0.0,0.00035]
[1780517752050,75.23,65326.13,14.1,-1.0,0.0,0.00036]
[1780517753056,75.23,65324.29,14.1,-1.0,0.0,0.00036]
[1780517754064,75.23,65326.65,14.1,-1.0,0.0,0.00036]
[1780517755071,75.23,65329.26,14.1,-1.0,0.0,0.00036]
[1780517756078,75.23,65333.33,14.1,-1.0,0.0,0.00036]
[1780517757085,75.23,65328.26,14.1,-1.0,0.0,0.00036]
[1780517758092,75.23,65329.0,14.1,-1.0,0.0,0.00036]
[1780517759099,75.23,65322.04,14.1,-1.0,0.0,0.00035]
[1780517760106,75.23,65316.53,14.1,-1.0,0.0,0.00035]
[1780517761113,75.23,65319.32,14.1,-1.0,0.0,0.00035]
[1780517762123,75.23,65327.78,14.1,-1.0,0.0,0.00036]
[1780517763129,75.23,65330.48,14.1,-1.0,0.0,0.00036]
[1780517764136,75.23,65331.62,14.1,-1.0,0.0,0.00036]
[1780517765143,75.23,65330.27,14.1,-1.0,0.0,0.00036]
[1780517766150,75.23,65323.03,14.1,-1.0,0.0,0.00035]
[1780517767157,75.23,65316.85,14.1,-1.0,0.0,0.00035]
[1780517768164,75.23,65315.19,14.1,-1.0,0.0,0.00035]
[1780517769172,75.23,65315.93,14.1,-1.0,0.0,0.00035]
[1780517770179,75.23,65314.08,14.1,-1.0,0.0,0.00035]
[1780517771186,75.23,65315.94,14.1,-1.0,0.0,0.00035]
[1780517772193,75.23,65319.56,14.1,-1.0,0.0,0.00035]
[1780517773055,75.23,65319.56,14.1,-1.0,0.0,0.00035]
[1780517773200,75.23,65335.92,14.1,-1.0,0.0,0.00037]
[1780517774207,75.23,65348.98,14.1,-1.0,0.0,0.00038]
[1780517775216,75.23,65347.73,14.1,-1.0,0.0,0.00038]
[1780517776223,75.23,65349.07,14.1,-1.0,0.0,0.00038]
[1780517777230,75.23,65344.78,14.1,-1.0,0.0,0.00037]
[1780517778237,75.23,65347.0,14.1,-1.0,0.0,0.00038]
[1780517779244,75.23,65335.87,14.1,-1.0,0.0,0.00037]
[1780517780252,75.23,65333.24,14.1,-1.0,0.0,0.00036]
[1780517781260,75.23,65333.97,14.1,-1.0,0.0,0.00036]
[1780517782267,75.23,65338.69,14.1,-1.0,0.0,0.00037]
[1780517783274,75.23,65342.79,14.1,-1.0,0.0,0.00037]
[1780517784292,75.23,65337.75,14.1,-1.0,0.0,0.00037]
[1780517785296,75.23,65328.58,14.1,-1.0,0.0,0.00036]
[1780517786302,75.23,65333.43,14.1,-1.0,0.0,0.00036]
[1780517787310,75.23,65335.31,14.1,-1.0,0.0,0.00037]
[1780517788317,75.23,65335.84,14.1,-1.0,0.0,0.00037]
[1780517789324,75.23,65331.85,14.1,-1.0,0.0,0.00036]
[1780517790145,75.23,65331.85,14.1,-1.0,0.0,0.00036]
[1780517790833,75.23,65331.85,14.1,-1.0,0.0,0.00036]
[1780517790332,75.23,65326.78,14.1,-1.0,0.0,0.00036]
[1780517791437,75.23,65326.78,14.1,-1.0,0.0,0.00036]
[1780517791812,75.23,65326.78,14.1,-1.0,0.0,0.00036]
[1780517791478,75.23,65315.35,14.1,-1.0,0.0,0.00034]
[1780517792805,75.23,65315.35,14.1,-1.0,0.0,0.00034]
[1780517792882,75.23,65302.74,14.1,-1.0,0.0,0.00033]
[1780517793823,75.23,65302.74,14.1,-1.0,0.0,0.00033]
[1780517793900,75.23,65298.01,14.1,-1.0,0.0,0.00033]
[1780517794851,75.23,65298.01,14.1,-1.0,0.0,0.00033]
[1780517794383,75.23,65287.84,14.1,-1.0,0.0,0.00032]
[1780517795390,75.23,65285.33,14.1,-1.0,0.0,0.00032]
[1780517796397,75.23,65283.09,14.1,-1.0,0.0,0.00032]
[1780517797405,75.23,65279.58,14.1,-1.0,0.0,0.00031]
[1780517799418,75.23,65277.3,14.1,-1.0,0.0,0.00031]
[1780517800424,75.23,65275.96,14.1,-1.0,0.0,0.00031]
[1780517802439,75.23,65271.2,14.1,-1.0,0.0,0.00031]
[1780517804453,75.23,65279.66,14.1,-1.0,0.0,0.00031]
[1780517805461,75.23,65285.52,14.1,-1.0,0.0,0.00032]
[1780517806470,75.23,65280.96,14.1,-1.0,0.0,0.00031]
[1780517807476,75.23,65281.94,14.1,-1.0,0.0,0.00031]
[1780517808482,75.23,65279.62,14.1,-1.0,0.0,0.00031]
[1780517809490,75.23,65281.09,14.1,-1.0,0.0,0.00031]
[1780517810497,75.23,65284.74,14.1,-1.0,0.0,0.00032]
[1780517811504,75.23,65283.24,14.1,-1.0,0.0,0.00032]
[1780517812511,75.23,65282.27,14.1,-1.0,0.0,0.00032]
[1780517813517,75.23,65278.09,14.1,-1.0,0.0,0.00031]
[1780517814526,75.23,65271.31,14.1,-1.0,0.0,0.00031]
[1780517815533,75.23,65275.86,14.1,-1.0,0.0,0.00031]
[1780517816540,75.23,65277.15,14.1,-1.0,0.0,0.00031]
[1780517817547,75.23,65277.69,14.1,-1.0,0.0,0.00031]
[1780517818554,75.23,65276.75,14.1,-1.0,0.0,0.00031]
[1780517819561,75.23,65280.5,14.1,-1.0,0.0,0.00031]
[1780517820568,75.23,65276.81,14.1,-1.0,0.0,0.00031]
[1780517821575,75.23,65275.41,14.1,-1.0,0.0,0.00031]
[1780517822582,75.23,65274.96,14.1,-1.0,0.0,0.00031]
[1780517823589,75.23,65277.23,14.1,-1.0,0.0,0.00031]
[1780517824596,75.23,65279.33,14.1,-1.0,0.0,0.00031]
[1780517825603,75.23,65277.84,14.1,-1.0,0.0,0.00031]
[1780517826611,75.23,65281.29,14.1,-1.0,0.0,0.00031]
[1780517827618,75.23,65282.82,14.1,-1.0,0.0,0.00032]
[1780517828624,75.23,65284.78,14.1,-1.0,0.0,0.00032]
[1780517829631,75.23,65285.51,14.1,-1.0,0.0,0.00032]
[1780517830638,75.23,65286.2,14.1,-1.0,0.0,0.00032]
[1780517832652,75.23,65278.8,14.1,-1.0,0.0,0.00031]
[1780517833659,75.23,65269.42,14.1,-1.0,0.0,0.00031]
[1780517834672,75.23,65264.44,14.1,-1.0,0.0,0.0003]
[1780517835678,75.23,65269.33,14.1,-1.0,0.0,0.0003]
[1780517836683,75.23,65274.44,14.1,-1.0,0.0,0.00031]
[1780517837689,75.23,65275.01,14.1,-1.0,0.0,0.00031]
[1780517838697,75.23,65272.53,14.1,-1.0,0.0,0.00031]
[1780517839704,75.23,65271.18,14.1,-1.0,0.0,0.00031]
[1780517840711,75.23,65267.17,14.1,-1.0,0.0,0.0003]
[1780517841718,75.23,65264.95,14.1,-1.0,0.0,0.0003]
[1780517842725,75.23,65263.1,14.1,-1.0,0.0,0.0003]
[1780517844425,75.23,65263.21,14.1,-1.0,0.0,0.0003]
[1780517844739,75.23,65260.7,14.1,-1.0,0.0,0.0003]
[1780517845746,75.23,65255.02,14.1,-1.0,0.0,0.00029]
[1780517846753,75.23,65249.25,14.1,-1.0,0.0,0.00029]
[1780517847760,75.23,65249.49,14.1,-1.0,0.0,0.00029]
[1780517848767,75.23,65245.24,14.1,-1.0,0.0,0.00029]
[1780517849846,75.23,65245.24,14.1,-1.0,0.0,0.00029]
[1780517849935,75.23,65240.08,14.1,-1.0,0.0,0.00028]
[1780517849994,75.23,65240.08,14.1,-1.0,0.0,0.00028]
[1780517850883,75.23,65240.08,14.1,-1.0,0.0,0.00028]
[1780517850928,75.23,65237.35,14.1,-1.0,0.0,0.00028]
[1780517851788,75.23,65239.46,14.1,-1.0,0.0,0.00028]
[1780517852797,75.23,65241.56,14.1,-1.0,0.0,0.00028]
[1780517853126,75.23,65241.56,14.1,-1.0,0.0,0.00028]
[1780517853842,75.23,65249.04,14.1,-1.0,0.0,0.00029]
[1780517854211,75.23,65249.04,14.1,-1.0,0.0,0.00029]
[1780517854810,75.23,65255.34,14.1,-1.0,0.0,0.00029]
[1780517855833,75.23,65252.62,14.1,-1.0,0.0,0.00029]
[1780517856836,75.23,65245.78,14.1,-1.0,0.0,0.00028]
[1780517857844,75.23,65245.78,14.1,-1.0,0.0,0.00028]
[1780517857857,75.23,65242.72,14.1,-1.0,0.0,0.00028]
[1780517858923,75.23,65242.72,14.1,-1.0,0.0,0.00028]
[1780517859020,75.23,65237.46,14.1,-1.0,0.0,0.00028]
[1780517859866,75.23,65236.93,14.1,-1.0,0.0,0.00028]
[1780517860873,75.23,65236.17,14.1,-1.0,0.0,0.00028]
[1780517861880,75.23,65236.81,14.1,-1.0,0.0,0.00028]
[1780517862887,75.23,65237.45,14.1,-1.0,0.0,0.00028]
[1780517863894,75.23,65238.33,14.1,-1.0,0.0,0.00028]
[1780517864901,75.23,65237.44,14.1,-1.0,0.0,0.00028]
[1780517865908,75.23,65239.74,14.1,-1.0,0.0,0.00028]
[1780517866915,75.23,65242.26,14.1,-1.0,0.0,0.00028]
[1780517868929,75.23,65241.0,14.1,-1.0,0.0,0.00028]
[1780517869944,75.23,65235.87,14.1,-1.0,0.0,0.00028]
[1780517870951,75.23,65232.31,14.1,-1.0,0.0,0.00027]
[1780517871957,75.23,65230.22,14.1,-1.0,0.0,0.00027]
[1780517872965,75.23,65233.85,14.1,-1.0,0.0,0.00027]
[1780517873972,75.23,65229.75,14.1,-1.0,0.0,0.00027]
[1780517874978,75.23,65230.49,14.1,-1.0,0.0,0.00027]
[1780517875986,75.23,65230.76,14.1,-1.0,0.0,0.00027]
[1780517876993,75.23,65231.24,14.1,-1.0,0.0,0.00027]
[1780517879007,75.23,65233.03,14.1,-1.0,0.0,0.00027]
[1780517880019,75.23,65234.84,14.1,-1.0,0.0,0.00027]
[1780517880893,75.23,65234.84,14.1,-1.0,0.0,0.00027]
[1780517881024,75.23,65223.7,14.1,-1.0,0.0,0.00027]
[1780517881134,75.23,65223.7,14.1,-1.0,0.0,0.00027]
[1780517882043,75.23,65212.06,14.1,-1.0,0.0,0.00026]
[1780517882692,75.23,65212.06,14.1,-1.0,0.0,0.00026]
[1780517883046,75.23,65217.42,14.1,-1.0,0.0,0.00026]
[1780517884053,75.23,65216.81,14.1,-1.0,0.0,0.00026]
[1780517885062,75.23,65224.33,14.1,-1.0,0.0,0.00027]
[1780517885230,75.23,65224.33,14.1,-1.0,0.0,0.00027]
[1780517886069,75.23,65231.67,14.1,-1.0,0.0,0.00027]
[1780517887076,75.23,65231.7,14.1,-1.0,0.0,0.00027]
[1780517889091,75.23,65228.52,14.1,-1.0,0.0,0.00027]
[1780517890101,75.23,65230.13,14.1,-1.0,0.0,0.00027]
[1780517891107,75.23,65229.67,14.1,-1.0,0.0,0.00027]
[1780517891928,75.23,65229.67,14.1,-1.0,0.0,0.00027]
[1780517892131,75.23,65234.36,14.1,-1.0,0.0,0.00027]
[1780517893136,75.23,65245.35,14.1,-1.0,0.0,0.00028]
[1780517894143,75.23,65246.84,14.1,-1.0,0.0,0.00028]
[1780517895150,75.23,65245.84,14.1,-1.0,0.0,0.00028]
[1780517896157,75.23,65245.1,14.1,-1.0,0.0,0.00028]
[1780517897170,75.23,65242.35,14.1,-1.0,0.0,0.00028]
[1780517898171,75.23,65241.23,14.1,-1.0,0.0,0.00028]
[1780517899178,75.23,65235.15,14.1,-1.0,0.0,0.00028]
[1780517900186,75.23,65230.63,14.1,-1.0,0.0,0.00027]
[1780517901193,75.23,65234.36,14.1,-1.0,0.0,0.00027]
[1780517902200,75.23,65230.5,14.1,-1.0,0.0,0.00027]
[1780517903207,75.23,65229.97,14.1,-1.0,0.0,0.00027]
[1780517904215,75.23,65229.24,14.1,-1.0,0.0,0.00027]
[1780517905222,75.23,65230.21,14.1,-1.0,0.0,0.00027]
[1780517906648,75.23,65230.21,14.1,-1.0,0.0,0.00027]
[1780517906699,75.23,65235.44,14.1,-1.0,0.0,0.00028]
[1780517907942,75.23,65235.44,14.1,-1.0,0.0,0.00028]
[1780517907991,75.23,65247.61,14.1,-1.0,0.0,0.00028]
[1780517908255,75.23,65254.46,14.1,-1.0,0.0,0.00029]
[1780517909262,75.23,65257.85,14.1,-1.0,0.0,0.00029]
[1780517910269,75.23,65260.53,14.1,-1.0,0.0,0.00029]
[1780517911276,75.23,65264.22,14.1,-1.0,0.0,0.00029]
[1780517912283,75.23,65269.16,14.1,-1.0,0.0,0.0003]
[1780517913290,75.23,65269.87,14.1,-1.0,0.0,0.0003]
[1780517914347,75.23,65269.87,14.1,-1.0,0.0,0.0003]
[1780517914448,75.23,65274.96,14.1,-1.0,0.0,0.0003]
[1780517915471,75.23,65274.96,14.1,-1.0,0.0,0.0003]
[1780517915495,75.23,65279.64,14.1,-1.0,0.0,0.0003]
[1780517916664,75.23,65279.64,14.1,-1.0,0.0,0.0003]
[1780517916837,75.23,65279.64,14.1,-1.0,0.0,0.0003]
[1780517916853,75.23,65271.54,14.1,-1.0,0.0,0.0003]
[1780517917968,75.23,65271.54,14.1,-1.0,0.0,0.0003]
[1780517918064,75.23,65256.82,14.1,-1.0,0.0,0.00029]
[1780517918326,75.23,65244.07,14.1,-1.0,0.0,0.00028]
[1780517920034,75.23,65245.44,14.1,-1.0,0.0,0.00028]
[1780517920341,75.23,65250.52,14.1,-1.0,0.0,0.00028]
[1780517921353,75.23,65243.75,14.1,-1.0,0.0,0.00028]
[1780517922357,75.23,65232.41,14.1,-1.0,0.0,0.00027]
[1780517923363,75.23,65233.92,14.1,-1.0,0.0,0.00027]
[1780517924809,75.23,65233.92,14.1,-1.0,0.0,0.00027]
[1780517924826,75.23,65237.33,14.1,-1.0,0.0,0.00027]
[1780517926032,75.23,65237.33,14.1,-1.0,0.0,0.00027]
[1780517926077,75.23,65238.41,14.1,-1.0,0.0,0.00027]
[1780517926385,75.23,65232.37,14.1,-1.0,0.0,0.00027]
[1780517927391,75.23,65232.89,14.1,-1.0,0.0,0.00027]
[1780517928398,75.23,65234.67,14.1,-1.0,0.0,0.00027]
[1780517929405,75.23,65236.45,14.1,-1.0,0.0,0.00027]
[1780517931419,75.23,65234.5,14.1,-1.0,0.0,0.00027]
[1780517932426,75.23,65233.23,14.1,-1.0,0.0,0.00027]
[1780517933433,75.23,65230.28,14.1,-1.0,0.0,0.00027]
[1780517934440,75.23,65230.58,14.1,-1.0,0.0,0.00027]
[1780517935447,75.23,65229.67,14.1,-1.0,0.0,0.00027]
[1780517936454,75.23,65225.27,14.1,-1.0,0.0,0.00026]
[1780517937461,75.23,65229.45,14.1,-1.0,0.0,0.00027]
[1780517938468,75.23,65232.74,14.1,-1.0,0.0,0.00027]
[1780517940482,75.23,65233.81,14.1,-1.0,0.0,0.00027]
[1780517941489,75.23,65234.89,14.1,-1.0,0.0,0.00027]
[1780517942496,75.23,65235.89,14.1,-1.0,0.0,0.00027]
[1780517943503,75.23,65240.58,14.1,-1.0,0.0,0.00027]
[1780517944990,75.23,65240.58,14.1,-1.0,0.0,0.00027]
[1780517945209,75.23,65240.58,14.1,-1.0,0.0,0.00027]
[1780517945010,75.23,65241.87,14.1,-1.0,0.0,0.00028]
[1780517945517,75.23,65250.97,14.1,-1.0,0.0,0.00028]
[1780517946347,75.23,65250.97,14.1,-1.0,0.0,0.00028]
[1780517946524,75.23,65258.43,14.1,-1.0,0.0,0.00029]
[1780517947531,75.23,65266.65,14.1,-1.0,0.0,0.00029]
[1780517948543,75.23,65267.21,14.1,-1.0,0.0,0.00029]
[1780517949476,75.23,65267.21,14.1,-1.0,0.0,0.00029]
[1780517949604,75.23,65267.21,14.1,-1.0,0.0,0.00029]
[1780517949643,75.23,65252.68,14.1,-1.0,0.0,0.00028]
[1780517950772,75.23,65252.68,14.1,-1.0,0.0,0.00028]
[1780517950863,75.23,65246.5,14.1,-1.0,0.0,0.00028]
[1780517951572,75.23,65241.41,14.1,-1.0,0.0,0.00028]
[1780517952579,75.23,65242.25,14.1,-1.0,0.0,0.00028]
[1780517953586,75.23,65241.1,14.1,-1.0,0.0,0.00027]
[1780517954593,75.23,65239.36,14.1,-1.0,0.0,0.00027]
[1780517955599,75.23,65235.06,14.1,-1.0,0.0,0.00027]
[1780517956611,75.23,65231.21,14.1,-1.0,0.0,0.00027]
[1780517957621,75.23,65227.66,14.1,-1.0,0.0,0.00027]
[1780517958631,75.23,65224.23,14.1,-1.0,0.0,0.00026]
[1780517959638,75.23,65223.58,14.1,-1.0,0.0,0.00026]
[1780517960644,75.23,65224.44,14.1,-1.0,0.0,0.00026]
[1780517961652,75.23,65227.52,14.1,-1.0,0.0,0.00027]
[1780517962659,75.23,65229.12,14.1,-1.0,0.0,0.00027]
[1780517963666,75.23,65230.85,14.1,-1.0,0.0,0.00027]
[1780517964673,75.23,65234.37,14.1,-1.0,0.0,0.00027]
[1780517965680,75.23,65234.97,14.1,-1.0,0.0,0.00027]
[1780517966687,75.23,65238.63,14.1,-1.0,0.0,0.00027]
[1780517967581,75.23,65238.63,14.1,-1.0,0.0,0.00027]
[1780517967694,75.23,65249.97,14.1,-1.0,0.0,0.00028]
[1780517968700,75.23,65252.99,14.1,-1.0,0.0,0.00028]
[1780517969296,75.23,65252.99,14.1,-1.0,0.0,0.00028]
[1780517969708,75.23,65253.95,14.1,-1.0,0.0,0.00028]
[1780517970715,75.23,65251.33,14.1,-1.0,0.0,0.00028]
[1780517971722,75.23,65252.6,14.1,-1.0,0.0,0.00028]
[1780517972729,75.23,65257.06,14.1,-1.0,0.0,0.00028]
[1780517973736,75.23,65262.82,14.1,-1.0,0.0,0.00029]
[1780517974743,75.23,65263.95,14.1,-1.0,0.0,0.00029]
[1780517975750,75.23,65263.97,14.1,-1.0,0.0,0.00029]
[1780517976757,75.23,65263.15,14.1,-1.0,0.0,0.00029]
[1780517977764,75.23,65265.08,14.1,-1.0,0.0,0.00029]
[1780517979150,75.23,65265.08,14.1,-1.0,0.0,0.00029]
[1780517979252,75.23,65266.31,14.1,-1.0,0.0,0.00029]
[1780517979778,75.23,65266.06,14.1,-1.0,0.0,0.00029]
[1780517980785,75.23,65267.59,14.1,-1.0,0.0,0.00029]
[1780517981792,75.23,65264.03,14.1,-1.0,0.0,0.00029]
[1780517982799,75.23,65266.66,14.1,-1.0,0.0,0.00029]
[1780517983806,75.23,65266.95,14.1,-1.0,0.0,0.00029]
[1780517984812,75.23,65266.4,14.1,-1.0,0.0,0.00029]
[1780517985820,75.23,65264.85,14.1,-1.0,0.0,0.00029]
[1780517986827,75.23,65261.83,14.1,-1.0,0.0,0.00029]
[1780517987834,75.23,65265.83,14.1,-1.0,0.0,0.00029]
[1780517988841,75.23,65264.38,14.1,-1.0,0.0,0.00029]
[1780517989852,75.23,65264.8,14.1,-1.0,0.0,0.00029]
[1780517990861,75.23,65260.29,14.1,-1.0,0.0,0.00028]
[1780517991868,75.23,65258.08,14.1,-1.0,0.0,0.00028]
[1780517992875,75.23,65256.74,14.1,-1.0,0.0,0.00028]
[1780517993882,75.23,65258.01,14.1,-1.0,0.0,0.00028]
[1780517996903,75.23,65259.49,14.1,-1.0,0.0,0.00028]
[1780517997910,75.23,65262.37,14.1,-1.0,0.0,0.00029]
[1780517998917,75.23,65264.3,14.1,-1.0,0.0,0.00029]
[1780517999924,75.23,65264.82,14.1,-1.0,0.0,0.00029]
[1780518000948,75.23,65263.37,14.1,-1.0,0.0,0.00029]
[1780518001954,75.23,65265.36,14.1,-1.0,0.0,0.00029]
[1780518002961,75.23,65270.59,14.1,-1.0,0.0,0.00029]
[1780518003970,75.23,65272.31,14.1,-1.0,0.0,0.00029]
[1780518006992,75.23,65276.57,14.1,-1.0,0.0,0.0003]
[1780518007998,75.23,65277.0,14.1,-1.0,0.0,0.0003]
[1780518009005,75.23,65275.75,14.1,-1.0,0.0,0.0003]
[1780518011019,75.23,65273.72,14.1,-1.0,0.0,0.00029]
[1780518012029,75.23,65275.15,14.1,-1.0,0.0,0.0003]
[1780518012827,75.23,65275.15,14.1,-1.0,0.0,0.0003]
[1780518013036,75.23,65274.81,14.1,-1.0,0.0,0.0003]
[1780518014043,75.23,65280.41,14.1,-1.0,0.0,0.0003]
[1780518014334,75.23,65280.41,14.1,-1.0,0.0,0.0003]
[1780518015050,75.23,65283.43,14.1,-1.0,0.0,0.0003]
[1780518016057,75.23,65282.29,14.1,-1.0,0.0,0.0003]
[1780518017064,75.23,65285.19,14.1,-1.0,0.0,0.0003]
[1780518018072,75.23,65287.42,14.1,-1.0,0.0,0.0003]
[1780518019078,75.23,65290.82,14.1,-1.0,0.0,0.00031]
[1780518020192,75.23,65290.82,14.1,-1.0,0.0,0.00031]
[1780518020198,75.23,65295.99,14.1,-1.0,0.0,0.00031]
[1780518021092,75.23,65298.04,14.1,-1.0,0.0,0.00031]
[1780518022099,75.23,65300.03,14.1,-1.0,0.0,0.00031]
[1780518024113,75.23,65301.27,14.1,-1.0,0.0,0.00032]
[1780518024399,75.23,65301.27,14.1,-1.0,0.0,0.00032]
[1780518025120,75.23,65310.87,14.1,-1.0,0.0,0.00032]
[1780518026129,75.23,65316.28,14.1,-1.0,0.0,0.00033]
[1780518026367,75.23,65316.28,14.1,-1.0,0.0,0.00033]
[1780518027136,75.23,65316.33,14.1,-1.0,0.0,0.00033]
[1780518028144,75.23,65318.69,14.1,-1.0,0.0,0.00033]
[1780518028355,75.23,65318.69,14.1,-1.0,0.0,0.00033]
[1780518029150,75.23,65325.24,14.1,-1.0,0.0,0.00034]
[1780518029440,75.23,65325.24,14.1,-1.0,0.0,0.00034]
[1780518030157,75.23,65332.55,14.1,-1.0,0.0,0.00034]
[1780518031164,75.23,65333.07,14.1,-1.0,0.0,0.00034]
[1780518032171,75.23,65330.5,14.1,-1.0,0.0,0.00033]
[1780518033178,75.23,65325.64,14.1,-1.0,0.0,0.00033]
[1780518034187,75.23,65321.04,14.1,-1.0,0.0,0.00033]
[1780518035194,75.23,65322.89,14.1,-1.0,0.0,0.00033]
[1780518036201,75.23,65324.45,14.1,-1.0,0.0,0.00033]
[1780518037208,75.23,65325.24,14.1,-1.0,0.0,0.00033]
[1780518038216,75.23,65324.77,14.1,-1.0,0.0,0.00033]
[1780518039223,75.23,65321.13,14.1,-1.0,0.0,0.00033]
[1780518040232,75.23,65317.16,14.1,-1.0,0.0,0.00032]
[1780518041238,75.23,65310.4,14.1,-1.0,0.0,0.00032]
[1780518042245,75.23,65310.07,14.1,-1.0,0.0,0.00032]
[1780518043253,75.23,65310.34,14.1,-1.0,0.0,0.00032]
[1780518045266,75.23,65311.74,14.1,-1.0,0.0,0.00032]
[1780518046273,75.23,65312.14,14.1,-1.0,0.0,0.00032]
[1780518047280,75.23,65311.5,14.1,-1.0,0.0,0.00032]
[1780518048287,75.23,65315.61,14.1,-1.0,0.0,0.00032]
[1780518049294,75.23,65316.89,14.1,-1.0,0.0,0.00032]
[1780518051309,75.23,65325.47,14.1,-1.0,0.0,0.00033]
[1780518052315,75.23,65330.28,14.1,-1.0,0.0,0.00033]
[1780518053323,75.23,65333.65,14.1,-1.0,0.0,0.00034]
[1780518054331,75.23,65340.57,14.1,-1.0,0.0,0.00034]
[1780518055338,75.23,65343.56,14.1,-1.0,0.0,0.00035]
[1780518056344,75.23,65346.14,14.1,-1.0,0.0,0.00035]
[1780518057354,75.23,65347.27,14.1,-1.0,0.0,0.00035]
[1780518058359,75.23,65346.87,14.1,-1.0,0.0,0.00035]
[1780518060373,75.23,65347.59,14.1,-1.0,0.0,0.00035]
[1780518061380,75.23,65344.52,14.1,-1.0,0.0,0.00035]
[1780518062387,75.23,65342.12,14.1,-1.0,0.0,0.00034]
[1780518063511,75.23,65342.12,14.1,-1.0,0.0,0.00034]
[1780518063575,75.23,65342.69,14.1,-1.0,0.0,0.00035]
[1780518065095,75.23,65342.69,14.1,-1.0,0.0,0.00035]
[1780518065138,75.23,65350.68,14.1,-1.0,0.0,0.00035]
[1780518065408,75.23,65362.32,14.1,-1.0,0.0,0.00036]
[1780518066416,75.23,65370.98,14.1,-1.0,0.0,0.00037]
[1780518067422,75.23,65372.35,14.1,-1.0,0.0,0.00037]
[1780518069437,75.23,65373.43,14.1,-1.0,0.0,0.00037]
[1780518070444,75.23,65375.6,14.1,-1.0,0.0,0.00038]
[1780518071451,75.23,65376.83,14.1,-1.0,0.0,0.00038]
[1780518072458,75.23,65378.38,14.1,-1.0,0.0,0.00038]
[1780518073465,75.23,65381.11,14.1,-1.0,0.0,0.00038]
[1780518074472,75.23,65385.18,14.1,-1.0,0.0,0.00038]
[1780518076485,75.23,65386.79,14.1,-1.0,0.0,0.00039]
[1780518077493,75.23,65384.57,14.1,-1.0,0.0,0.00038]
[1780518078500,75.23,65381.95,14.1,-1.0,0.0,0.00038]
[1780518079507,75.23,65383.93,14.1,-1.0,0.0,0.00038]
[1780518080514,75.23,65383.34,14.1,-1.0,0.0,0.00038]
[1780518082162,75.23,65380.43,14.1,-1.0,0.0,0.00038]
[1780518082753,75.23,65383.09,14.1,-1.0,0.0,0.00038]
[1780518083537,75.23,65384.16,14.1,-1.0,0.0,0.00038]
[1780518084544,75.23,65383.71,14.1,-1.0,0.0,0.00038]
[1780518085551,75.23,65387.68,14.1,-1.0,0.0,0.00039]
[1780518086558,75.23,65390.55,14.1,-1.0,0.0,0.00039]
[1780518087565,75.23,65393.06,14.1,-1.0,0.0,0.00039]
[1780518088572,75.23,65390.41,14.1,-1.0,0.0,0.00039]
[1780518089579,75.23,65389.57,14.1,-1.0,0.0,0.00039]
[1780518090586,75.23,65391.92,14.1,-1.0,0.0,0.00039]
[1780518091593,75.23,65392.28,14.1,-1.0,0.0,0.00039]
[1780518092600,75.23,65391.47,14.1,-1.0,0.0,0.00038]
[1780518093717,75.23,65394.21,14.1,-1.0,0.0,0.00039]
[1780518094615,75.23,65396.22,14.1,-1.0,0.0,0.00039]
[1780518095622,75.23,65396.79,14.1,-1.0,0.0,0.00039]
[1780518096629,75.23,65397.46,14.1,-1.0,0.0,0.00039]
[1780518097636,75.23,65398.13,14.1,-1.0,0.0,0.00039]
[1780518098643,75.23,65399.19,14.1,-1.0,0.0,0.00039]
[1780518099649,75.23,65394.99,14.1,-1.0,0.0,0.00039]
[1780518100657,75.23,65394.18,14.1,-1.0,0.0,0.00039]
[1780518101664,75.23,65393.11,14.1,-1.0,0.0,0.00039]
[1780518102672,75.23,65395.65,14.1,-1.0,0.0,0.00039]
[1780518103680,75.23,65398.7,14.1,-1.0,0.0,0.00039]
[1780518105694,75.23,65400.2,14.1,-1.0,0.0,0.00039]
[1780518106701,75.23,65401.6,14.1,-1.0,0.0,0.00039]
[1780518107708,75.23,65403.88,14.1,-1.0,0.0,0.0004]
[1780518108716,75.23,65406.85,14.1,-1.0,0.0,0.0004]
[1780518109725,75.23,65407.45,14.1,-1.0,0.0,0.0004]
[1780518110730,75.23,65407.79,14.1,-1.0,0.0,0.0004]
[1780518111737,75.23,65409.38,14.1,-1.0,0.0,0.0004]
[1780518112744,75.23,65411.8,14.1,-1.0,0.0,0.00041]
[1780518113751,75.23,65415.58,14.1,-1.0,0.0,0.00041]
[1780518114758,75.23,65414.52,14.1,-1.0,0.0,0.00041]
[1780518115765,75.23,65410.55,14.1,-1.0,0.0,0.0004]
[1780518116772,75.23,65409.1,14.1,-1.0,0.0,0.0004]
[1780518118786,75.23,65408.8,14.1,-1.0,0.0,0.0004]
[1780518119793,75.23,65408.13,14.1,-1.0,0.0,0.0004]
[1780518120800,75.23,65407.22,14.1,-1.0,0.0,0.0004]
[1780518121807,75.23,65406.82,14.1,-1.0,0.0,0.0004]
[1780518122814,75.23,65405.79,14.1,-1.0,0.0,0.0004]
[1780518123820,75.23,65410.35,14.1,-1.0,0.0,0.0004]
[1780518124828,75.23,65411.51,14.1,-1.0,0.0,0.0004]
[1780518125835,75.23,65410.52,14.1,-1.0,0.0,0.0004]
[1780518127222,75.23,65411.14,14.1,-1.0,0.0,0.0004]
[1780518128858,75.23,65410.63,14.1,-1.0,0.0,0.0004]
[1780518129865,75.23,65406.21,14.1,-1.0,0.0,0.0004]
[1780518130872,75.23,65405.31,14.1,-1.0,0.0,0.0004]
[1780518131878,75.23,65405.94,14.1,-1.0,0.0,0.0004]
[1780518132886,75.23,65404.55,14.1,-1.0,0.0,0.0004]
[1780518133893,75.23,65406.67,14.1,-1.0,0.0,0.0004]
[1780518134900,75.23,65407.24,14.1,-1.0,0.0,0.0004]
[1780518135907,75.23,65409.19,14.1,-1.0,0.0,0.0004]
[1780518136914,75.23,65409.88,14.1,-1.0,0.0,0.0004]
[1780518137921,75.23,65409.55,14.1,-1.0,0.0,0.0004]
[1780518138928,75.23,65408.01,14.1,-1.0,0.0,0.0004]
[1780518139935,75.23,65403.85,14.1,-1.0,0.0,0.0004]
[1780518141949,75.23,65404.69,14.1,-1.0,0.0,0.0004]
[1780518142956,75.23,65401.22,14.1,-1.0,0.0,0.00039]
[1780518143963,75.23,65400.79,14.1,-1.0,0.0,0.00039]
[1780518144970,75.23,65400.23,14.1,-1.0,0.0,0.00039]
[1780518145977,75.23,65401.99,14.1,-1.0,0.0,0.0004]
[1780518146984,75.23,65403.61,14.1,-1.0,0.0,0.0004]
[1780518147991,75.23,65405.15,14.1,-1.0,0.0,0.0004]
[1780518148998,75.23,65407.27,14.1,-1.0,0.0,0.0004]
[1780518150009,75.23,65405.79,14.1,-1.0,0.0,0.0004]
[1780518151011,75.23,65404.81,14.1,-1.0,0.0,0.00039]
[1780518152019,75.23,65405.41,14.1,-1.0,0.0,0.00039]
[1780518153026,75.23,65406.19,14.1,-1.0,0.0,0.00039]
[1780518154033,75.23,65408.7,14.1,-1.0,0.0,0.0004]
[1780518155040,75.23,65405.96,14.1,-1.0,0.0,0.00039]
[1780518157054,75.23,65408.58,14.1,-1.0,0.0,0.0004]
[1780518158060,75.23,65410.81,14.1,-1.0,0.0,0.0004]
[1780518160078,75.23,65411.12,14.1,-1.0,0.0,0.0004]
[1780518161081,75.23,65412.06,14.1,-1.0,0.0,0.0004]
[1780518162089,75.23,65411.11,14.1,-1.0,0.0,0.0004]
[1780518163096,75.23,65410.72,14.1,-1.0,0.0,0.0004]
[1780518164103,75.23,65413.24,14.1,-1.0,0.0,0.0004]
[1780518165109,75.23,65413.92,14.1,-1.0,0.0,0.0004]
[1780518166117,75.23,65414.94,14.1,-1.0,0.0,0.0004]
[1780518170151,75.23,65403.41,14.1,-1.0,0.0,0.00039]
[1780518171155,75.23,65399.29,14.1,-1.0,0.0,0.00039]
[1780518172163,75.23,65402.4,14.1,-1.0,0.0,0.00039]
[1780518173169,75.23,65401.98,14.1,-1.0,0.0,0.00039]
[1780518174175,75.23,65401.64,14.1,-1.0,0.0,0.00039]
[1780518175183,75.23,65400.68,14.1,-1.0,0.0,0.00039]
[1780518177197,75.23,65401.86,14.1,-1.0,0.0,0.00039]
[1780518178204,75.23,65401.19,14.1,-1.0,0.0,0.00039]
[1780518179211,75.23,65397.7,14.1,-1.0,0.0,0.00039]
[1780518180218,75.23,65396.05,14.1,-1.0,0.0,0.00038]
[1780518184246,75.23,65393.23,14.1,-1.0,0.0,0.00038]
[1780518185253,75.23,65388.22,14.1,-1.0,0.0,0.00038]
[1780518186261,75.23,65387.5,14.1,-1.0,0.0,0.00038]
[1780518187267,75.23,65386.02,14.1,-1.0,0.0,0.00037]
[1780518188274,75.23,65383.55,14.1,-1.0,0.0,0.00037]
[1780518189281,75.23,65382.83,14.1,-1.0,0.0,0.00037]
[1780518190287,75.23,65380.37,14.1,-1.0,0.0,0.00037]
[1780518192302,75.23,65378.78,14.1,-1.0,0.0,0.00037]
[1780518193309,75.23,65382.29,14.1,-1.0,0.0,0.00037]
[1780518194316,75.23,65382.83,14.1,-1.0,0.0,0.00037]
[1780518195323,75.23,65383.93,14.1,-1.0,0.0,0.00037]
[1780518196330,75.23,65386.71,14.1,-1.0,0.0,0.00037]
[1780518197351,75.23,65386.71,14.1,-1.0,0.0,0.00037]
[1780518197441,75.23,65390.07,14.1,-1.0,0.0,0.00038]
[1780518197912,75.23,65390.07,14.1,-1.0,0.0,0.00038]
[1780518198378,75.23,65390.07,14.1,-1.0,0.0,0.00038]
[1780518198432,75.23,65394.84,14.1,-1.0,0.0,0.00038]
[1780518199353,75.23,65395.6,14.1,-1.0,0.0,0.00038]
[1780518200360,75.23,65396.21,14.1,-1.0,0.0,0.00038]
[1780518201367,75.23,65395.79,14.1,-1.0,0.0,0.00038]
[1780518202374,75.23,65394.08,14.1,-1.0,0.0,0.00038]
[1780518203382,75.23,65393.46,14.1,-1.0,0.0,0.00038]
[1780518204389,75.23,65396.32,14.1,-1.0,0.0,0.00038]
[1780518205396,75.23,65397.84,14.1,-1.0,0.0,0.00039]
[1780518206403,75.23,65396.58,14.1,-1.0,0.0,0.00038]
[1780518207410,75.23,65398.89,14.1,-1.0,0.0,0.00039]
[1780518208420,75.23,65403.28,14.1,-1.0,0.0,0.00039]
[1780518209427,75.23,65404.34,14.1,-1.0,0.0,0.00039]
[1780518210435,75.23,65404.88,14.1,-1.0,0.0,0.00039]
[1780518211442,75.23,65404.98,14.1,-1.0,0.0,0.00039]
[1780518212449,75.23,65405.28,14.1,-1.0,0.0,0.00039]
[1780518215470,75.23,65404.84,14.1,-1.0,0.0,0.00039]
[1780518216477,75.23,65403.32,14.1,-1.0,0.0,0.00038]
[1780518217484,75.23,65402.41,14.1,-1.0,0.0,0.00038]
[1780518219498,75.23,65400.62,14.1,-1.0,0.0,0.00038]
[1780518220504,75.23,65398.57,14.1,-1.0,0.0,0.00038]
[1780518221512,75.23,65398.26,14.1,-1.0,0.0,0.00038]
[1780518222519,75.23,65398.63,14.1,-1.0,0.0,0.00038]
[1780518223526,75.23,65393.06,14.1,-1.0,0.0,0.00037]
[1780518224535,75.23,65393.94,14.1,-1.0,0.0,0.00038]
[1780518225542,75.23,65394.6,14.1,-1.0,0.0,0.00038]
[1780518226549,75.23,65395.58,14.1,-1.0,0.0,0.00038]
[1780518228564,75.23,65392.65,14.1,-1.0,0.0,0.00037]
[1780518229571,75.23,65392.05,14.1,-1.0,0.0,0.00037]
[1780518230578,75.23,65392.32,14.1,-1.0,0.0,0.00037]
[1780518233605,75.23,65392.64,14.1,-1.0,0.0,0.00037]
[1780518234612,75.23,65394.46,14.1,-1.0,0.0,0.00038]
[1780518235619,75.23,65397.9,14.1,-1.0,0.0,0.00038]
[1780518236626,75.23,65400.84,14.1,-1.0,0.0,0.00038]
[1780518237633,75.23,65402.1,14.1,-1.0,0.0,0.00038]
[1780518238640,75.23,65402.88,14.1,-1.0,0.0,0.00038]
[1780518240654,75.23,65402.2,14.1,-1.0,0.0,0.00038]
[1780518242668,75.23,65401.77,14.1,-1.0,0.0,0.00038]
[1780518243675,75.23,65403.94,14.1,-1.0,0.0,0.00039]
[1780518244682,75.23,65403.07,14.1,-1.0,0.0,0.00038]
[1780518245689,75.23,65403.51,14.1,-1.0,0.0,0.00038]
[1780518247703,75.23,65407.04,14.1,-1.0,0.0,0.00039]
[1780518248710,75.23,65405.53,14.1,-1.0,0.0,0.00039]
[1780518249717,75.23,65401.16,14.1,-1.0,0.0,0.00038]
[1780518250724,75.23,65401.53,14.1,-1.0,0.0,0.00038]
[1780518251735,75.23,65403.11,14.1,-1.0,0.0,0.00038]
[1780518252740,75.23,65408.63,14.1,-1.0,0.0,0.00039]
[1780518253747,75.23,65406.54,14.1,-1.0,0.0,0.00039]
[1780518254754,75.23,65404.36,14.1,-1.0,0.0,0.00039]
[1780518255761,75.23,65403.69,14.1,-1.0,0.0,0.00038]
[1780518256768,75.23,65396.05,14.1,-1.0,0.0,0.00038]
[1780518257775,75.23,65393.59,14.1,-1.0,0.0,0.00038]
[1780518258782,75.23,65397.8,14.1,-1.0,0.0,0.00038]
[1780518259789,75.23,65398.91,14.1,-1.0,0.0,0.00038]
[1780518260796,75.23,65398.08,14.1,-1.0,0.0,0.00038]
[1780518262810,75.23,65398.98,14.1,-1.0,0.0,0.00038]
[1780518264824,75.23,65400.82,14.1,-1.0,0.0,0.00038]
[1780518265831,75.23,65404.58,14.1,-1.0,0.0,0.00039]
[1780518266838,75.23,65406.76,14.1,-1.0,0.0,0.00039]
[1780518269858,75.23,65408.37,14.1,-1.0,0.0,0.00039]
[1780518270866,75.23,65408.78,14.1,-1.0,0.0,0.00039]
[1780518271873,75.23,65409.28,14.1,-1.0,0.0,0.00038]
[1780518273887,75.23,65407.21,14.1,-1.0,0.0,0.00038]
[1780518276908,75.23,65409.69,14.1,-1.0,0.0,0.00038]
[1780518277915,75.23,65408.96,14.1,-1.0,0.0,0.00038]
[1780518278922,75.23,65406.3,14.1,-1.0,0.0,0.00038]
[1780518279929,75.23,65398.73,14.1,-1.0,0.0,0.00037]
[1780518280936,75.23,65397.68,14.1,-1.0,0.0,0.00037]
[1780518281943,75.23,65399.09,14.1,-1.0,0.0,0.00037]
[1780518282950,75.23,65401.35,14.1,-1.0,0.0,0.00038]
[1780518283957,75.23,65401.77,14.1,-1.0,0.0,0.00038]
[1780518284964,75.23,65403.69,14.1,-1.0,0.0,0.00038]
[1780518285971,75.23,65402.71,14.1,-1.0,0.0,0.00038]
[1780518286978,75.23,65403.54,14.1,-1.0,0.0,0.00038]
[1780518287985,75.23,65402.74,14.1,-1.0,0.0,0.00038]
[1780518288992,75.23,65403.14,14.1,-1.0,0.0,0.00038]
[1780518290000,75.23,65402.32,14.1,-1.0,0.0,0.00038]
[1780518291008,75.23,65401.74,14.1,-1.0,0.0,0.00038]
[1780518293030,75.23,65401.46,14.1,-1.0,0.0,0.00038]
[1780518294034,75.23,65401.76,14.1,-1.0,0.0,0.00038]
[1780518299068,75.23,65401.93,14.1,-1.0,0.0,0.00038]
[1780518301083,75.23,65405.18,14.1,-1.0,0.0,0.00038]
[1780518302090,75.23,65409.1,14.1,-1.0,0.0,0.00038]
[1780518303097,75.23,65410.99,14.1,-1.0,0.0,0.00039]
[1780518304104,75.23,65410.2,14.1,-1.0,0.0,0.00039]
[1780518305111,75.23,65411.63,14.1,-1.0,0.0,0.00039]
[1780518307125,75.23,65411.17,14.1,-1.0,0.0,0.00039]
[1780518308132,75.23,65411.46,14.1,-1.0,0.0,0.00039]
[1780518311153,75.23,65412.67,14.1,-1.0,0.0,0.00039]
[1780518313554,75.23,65412.47,14.1,-1.0,0.0,0.00039]
[1780518313167,75.23,65412.94,14.1,-1.0,0.0,0.00039]
[1780518314174,75.23,65417.61,14.1,-1.0,0.0,0.00039]
[1780518316188,75.23,65418.59,14.1,-1.0,0.0,0.00039]
[1780518316691,75.23,65418.59,14.1,-1.0,0.0,0.00039]
[1780518317195,75.23,65423.72,14.1,-1.0,0.0,0.0004]
[1780518317804,75.23,65423.72,14.1,-1.0,0.0,0.0004]
[1780518318206,75.23,65436.3,14.1,-1.0,0.0,0.00041]
[1780518319213,75.23,65444.36,14.1,-1.0,0.0,0.00042]
[1780518320220,75.23,65455.36,14.1,-1.0,0.0,0.00043]
[1780518321227,75.23,65464.93,14.1,-1.0,0.0,0.00044]
[1780518322234,75.23,65467.35,14.1,-1.0,0.0,0.00045]
[1780518323241,75.23,65462.96,14.1,-1.0,0.0,0.00044]
[1780518324247,75.23,65454.65,14.1,-1.0,0.0,0.00043]
[1780518325255,75.23,65456.13,14.1,-1.0,0.0,0.00043]
[1780518326262,75.23,65457.7,14.1,-1.0,0.0,0.00043]
[1780518327269,75.23,65456.27,14.1,-1.0,0.0,0.00043]
[1780518328276,75.23,65449.84,14.1,-1.0,0.0,0.00043]
[1780518329283,75.23,65448.29,14.1,-1.0,0.0,0.00042]
[1780518331297,75.23,65446.49,14.1,-1.0,0.0,0.00042]
[1780518332304,75.23,65448.94,14.1,-1.0,0.0,0.00042]
[1780518334318,75.23,65448.61,14.1,-1.0,0.0,0.00042]
[1780518335620,75.23,65448.15,14.1,-1.0,0.0,0.00042]
[1780518336332,75.23,65445.87,14.1,-1.0,0.0,0.00042]
[1780518337339,75.23,65439.72,14.1,-1.0,0.0,0.00041]
[1780518338346,75.23,65439.11,14.1,-1.0,0.0,0.00041]
[1780518339455,75.23,65439.11,14.1,-1.0,0.0,0.00041]
[1780518339557,75.23,65436.27,14.1,-1.0,0.0,0.00041]
[1780518340378,75.23,65428.17,14.1,-1.0,0.0,0.0004]
[1780518341385,75.23,65423.46,14.1,-1.0,0.0,0.00039]
[1780518342394,75.23,65422.82,14.1,-1.0,0.0,0.00039]
[1780518343401,75.23,65423.43,14.1,-1.0,0.0,0.00039]
[1780518345416,75.23,65423.98,14.1,-1.0,0.0,0.00039]
[1780518346423,75.23,65423.65,14.1,-1.0,0.0,0.00039]
[1780518347430,75.23,65419.11,14.1,-1.0,0.0,0.00039]
[1780518348437,75.23,65418.84,14.1,-1.0,0.0,0.00039]
[1780518349445,75.23,65422.1,14.1,-1.0,0.0,0.00039]
[1780518350451,75.23,65426.16,14.1,-1.0,0.0,0.0004]
[1780518351458,75.23,65427.67,14.1,-1.0,0.0,0.0004]
[1780518352465,75.23,65428.97,14.1,-1.0,0.0,0.0004]
[1780518353472,75.23,65426.73,14.1,-1.0,0.0,0.0004]
[1780518354480,75.23,65424.5,14.1,-1.0,0.0,0.00039]
[1780518355487,75.23,65429.31,14.1,-1.0,0.0,0.0004]
[1780518356494,75.23,65429.79,14.1,-1.0,0.0,0.0004]
[1780518357501,75.23,65434.58,14.1,-1.0,0.0,0.0004]
[1780518358508,75.23,65433.76,14.1,-1.0,0.0,0.0004]
[1780518359515,75.23,65435.55,14.1,-1.0,0.0,0.0004]
[1780518360522,75.23,65434.88,14.1,-1.0,0.0,0.0004]
[1780518361529,75.23,65432.79,14.1,-1.0,0.0,0.0004]
[1780518362536,75.23,65430.57,14.1,-1.0,0.0,0.0004]
[1780518367574,75.23,65430.97,14.1,-1.0,0.0,0.0004]
[1780518368581,75.23,65431.59,14.1,-1.0,0.0,0.0004]
[1780518373616,75.23,65435.19,14.1,-1.0,0.0,0.0004]
[1780518374623,75.23,65440.43,14.1,-1.0,0.0,0.00041]
[1780518375630,75.23,65445.49,14.1,-1.0,0.0,0.00041]
[1780518376637,75.23,65450.39,14.1,-1.0,0.0,0.00042]
[1780518378651,75.23,65453.19,14.1,-1.0,0.0,0.00042]
[1780518378834,75.23,65453.19,14.1,-1.0,0.0,0.00042]
[1780518379658,75.23,65459.47,14.1,-1.0,0.0,0.00043]
[1780518380665,75.23,65466.8,14.1,-1.0,0.0,0.00044]
[1780518381672,75.23,65468.01,14.1,-1.0,0.0,0.00044]
[1780518382678,75.23,65469.9,14.1,-1.0,0.0,0.00044]
[1780518383686,75.23,65472.67,14.1,-1.0,0.0,0.00044]
[1780518384496,75.23,65472.67,14.1,-1.0,0.0,0.00044]
[1780518384591,75.23,65472.67,14.1,-1.0,0.0,0.00044]
[1780518384698,75.23,65476.83,14.1,-1.0,0.0,0.00045]
[1780518384748,75.23,65476.83,14.1,-1.0,0.0,0.00045]
[1780518385706,75.23,65483.86,14.1,-1.0,0.0,0.00046]
[1780518386291,75.23,65483.86,14.1,-1.0,0.0,0.00046]
[1780518386713,75.23,65490.1,14.1,-1.0,0.0,0.00046]
[1780518387720,75.23,65493.13,14.1,-1.0,0.0,0.00047]
[1780518388727,75.23,65493.7,14.1,-1.0,0.0,0.00047]
[1780518389734,75.23,65494.9,14.1,-1.0,0.0,0.00047]
[1780518390741,75.23,65495.35,14.1,-1.0,0.0,0.00047]
[1780518391749,75.23,65492.5,14.1,-1.0,0.0,0.00046]
[1780518392755,75.23,65491.07,14.1,-1.0,0.0,0.00046]
[1780518393762,75.23,65495.03,14.1,-1.0,0.0,0.00046]
[1780518394769,75.23,65494.6,14.1,-1.0,0.0,0.00046]
[1780518395776,75.23,65493.34,14.1,-1.0,0.0,0.00046]
[1780518396783,75.23,65490.06,14.1,-1.0,0.0,0.00046]
[1780518397789,75.23,65489.59,14.1,-1.0,0.0,0.00046]
[1780518399061,75.23,65491.89,14.1,-1.0,0.0,0.00046]
[1780518401032,75.23,65491.56,14.1,-1.0,0.0,0.00046]
[1780518401818,75.23,65489.02,14.1,-1.0,0.0,0.00046]
[1780518402825,75.23,65490.95,14.1,-1.0,0.0,0.00046]
[1780518403832,75.23,65490.59,14.1,-1.0,0.0,0.00046]
[1780518404839,75.23,65496.12,14.1,-1.0,0.0,0.00046]
[1780518405848,75.23,65499.56,14.1,-1.0,0.0,0.00047]
[1780518406855,75.23,65502.45,14.1,-1.0,0.0,0.00047]
[1780518407862,75.23,65500.63,14.1,-1.0,0.0,0.00047]
[1780518408869,75.23,65495.79,14.1,-1.0,0.0,0.00046]
[1780518409877,75.23,65497.24,14.1,-1.0,0.0,0.00047]
[1780518410884,75.23,65497.76,14.1,-1.0,0.0,0.00047]
[1780518411891,75.23,65496.81,14.1,-1.0,0.0,0.00046]
[1780518412898,75.23,65500.81,14.1,-1.0,0.0,0.00047]
[1780518414914,75.23,65502.85,14.1,-1.0,0.0,0.00047]
[1780518416925,75.23,65504.0,14.1,-1.0,0.0,0.00047]
[1780518418148,75.23,65504.35,14.1,-1.0,0.0,0.00047]
[1780518418941,75.23,65498.37,14.1,-1.0,0.0,0.00047]
[1780518419947,75.23,65495.7,14.1,-1.0,0.0,0.00046]
[1780518421961,75.23,65493.9,14.1,-1.0,0.0,0.00046]
[1780518422968,75.23,65494.43,14.1,-1.0,0.0,0.00046]
[1780518423975,75.23,65499.59,14.1,-1.0,0.0,0.00047]
[1780518424982,75.23,65495.96,14.1,-1.0,0.0,0.00046]
[1780518425989,75.23,65493.55,14.1,-1.0,0.0,0.00046]
[1780518426996,75.23,65495.44,14.1,-1.0,0.0,0.00046]
[1780518429010,75.23,65494.19,14.1,-1.0,0.0,0.00046]
[1780518430017,75.23,65491.63,14.1,-1.0,0.0,0.00046]
[1780518433038,75.23,65492.51,14.1,-1.0,0.0,0.00046]
[1780518434045,75.23,65496.29,14.1,-1.0,0.0,0.00046]
[1780518435075,75.23,65501.04,14.1,-1.0,0.0,0.00047]
[1780518436059,75.23,65501.42,14.1,-1.0,0.0,0.00047]
[1780518437066,75.23,65502.6,14.1,-1.0,0.0,0.00047]
[1780518438073,75.23,65504.26,14.1,-1.0,0.0,0.00047]
[1780518440087,75.23,65503.55,14.1,-1.0,0.0,0.00047]
[1780518441094,75.23,65504.18,14.1,-1.0,0.0,0.00047]
[1780518442101,75.23,65504.77,14.1,-1.0,0.0,0.00047]
[1780518443108,75.23,65506.24,14.1,-1.0,0.0,0.00048]
[1780518444204,75.23,65505.73,14.1,-1.0,0.0,0.00048]
[1780518445122,75.23,65506.28,14.1,-1.0,0.0,0.00048]
[1780518450157,75.23,65506.34,14.1,-1.0,0.0,0.00048]
[1780518451164,75.23,65506.42,14.1,-1.0,0.0,0.00047]
[1780518452171,75.23,65511.98,14.1,-1.0,0.0,0.00048]
[1780518453178,75.23,65514.4,14.1,-1.0,0.0,0.00048]
[1780518454184,75.23,65513.51,14.1,-1.0,0.0,0.00048]
[1780518455192,75.23,65513.97,14.1,-1.0,0.0,0.00048]
[1780518456199,75.23,65515.34,14.1,-1.0,0.0,0.00048]
[1780518457206,75.23,65514.07,14.1,-1.0,0.0,0.00048]
[1780518458212,75.23,65510.53,14.1,-1.0,0.0,0.00047]
[1780518459220,75.23,65509.13,14.1,-1.0,0.0,0.00047]
[1780518460227,75.23,65508.2,14.1,-1.0,0.0,0.00047]
[1780518461234,75.23,65508.6,14.1,-1.0,0.0,0.00047]
[1780518462241,75.23,65509.32,14.1,-1.0,0.0,0.00047]
[1780518463248,75.23,65506.5,14.1,-1.0,0.0,0.00047]
[1780518464255,75.23,65508.56,14.1,-1.0,0.0,0.00047]
[1780518465262,75.23,65507.99,14.1,-1.0,0.0,0.00047]
[1780518466269,75.23,65507.27,14.1,-1.0,0.0,0.00047]
[1780518468282,75.23,65506.88,14.1,-1.0,0.0,0.00047]
[1780518471304,75.23,65507.94,14.1,-1.0,0.0,0.00047]
[1780518475332,75.23,65507.25,14.1,-1.0,0.0,0.00047]
[1780518477346,75.23,65507.65,14.1,-1.0,0.0,0.00047]
[1780518480366,75.23,65508.2,14.1,-1.0,0.0,0.00047]
[1780518481374,75.23,65504.66,14.1,-1.0,0.0,0.00047]
[1780518482382,75.23,65499.3,14.1,-1.0,0.0,0.00046]
[1780518483387,75.23,65494.48,14.1,-1.0,0.0,0.00046]
[1780518485402,75.23,65495.28,14.1,-1.0,0.0,0.00046]
[1780518486409,75.23,65499.23,14.1,-1.0,0.0,0.00046]
[1780518487416,75.23,65502.76,14.1,-1.0,0.0,0.00046]
[1780518488423,75.23,65506.43,14.1,-1.0,0.0,0.00047]
[1780518489430,75.23,65506.97,14.1,-1.0,0.0,0.00047]
[1780518490437,75.23,65507.38,14.1,-1.0,0.0,0.00047]
[1780518492450,75.23,65507.69,14.1,-1.0,0.0,0.00047]
[1780518494465,75.23,65508.04,14.1,-1.0,0.0,0.00047]
[1780518495472,75.23,65506.1,14.1,-1.0,0.0,0.00047]
[1780518499500,75.23,65506.59,14.1,-1.0,0.0,0.00047]
[1780518502521,75.23,65502.91,14.1,-1.0,0.0,0.00046]
[1780518503529,75.23,65500.46,14.1,-1.0,0.0,0.00046]
[1780518505542,75.23,65499.22,14.1,-1.0,0.0,0.00046]
[1780518506549,75.23,65498.78,14.1,-1.0,0.0,0.00046]
[1780518507556,75.23,65495.97,14.1,-1.0,0.0,0.00046]
[1780518508563,75.23,65494.56,14.1,-1.0,0.0,0.00046]
[1780518512590,75.23,65483.32,14.1,-1.0,0.0,0.00044]
[1780518513598,75.23,65481.0,14.1,-1.0,0.0,0.00043]
[1780518514605,75.23,65482.77,14.1,-1.0,0.0,0.00044]
[1780518515612,75.23,65486.89,14.1,-1.0,0.0,0.00044]
[1780518516619,75.23,65487.26,14.1,-1.0,0.0,0.00044]
[1780518519640,75.23,65484.62,14.1,-1.0,0.0,0.00044]
[1780518520646,75.23,65478.69,14.1,-1.0,0.0,0.00043]
[1780518521654,75.23,65474.69,14.1,-1.0,0.0,0.00043]
[1780518522135,75.23,65474.69,14.1,-1.0,0.0,0.00043]
[1780518522859,75.23,65474.69,14.1,-1.0,0.0,0.00043]
[1780518522661,75.23,65471.06,14.1,-1.0,0.0,0.00042]
[1780518523249,75.23,65471.06,14.1,-1.0,0.0,0.00042]
[1780518523668,75.23,65467.59,14.1,-1.0,0.0,0.00042]
[1780518524675,75.23,65463.65,14.1,-1.0,0.0,0.00041]
[1780518525682,75.23,65461.04,14.1,-1.0,0.0,0.00041]
[1780518526691,75.23,65460.23,14.1,-1.0,0.0,0.00041]
[1780518527698,75.23,65455.24,14.1,-1.0,0.0,0.00041]
[1780518528705,75.23,65447.99,14.1,-1.0,0.0,0.0004]
[1780518529004,75.23,65447.99,14.1,-1.0,0.0,0.0004]
[1780518529712,75.23,65441.42,14.1,-1.0,0.0,0.00039]
[1780518530031,75.23,65441.42,14.1,-1.0,0.0,0.00039]
[1780518530719,75.23,65435.96,14.1,-1.0,0.0,0.00039]
[1780518531272,75.23,65435.96,14.1,-1.0,0.0,0.00039]
[1780518531725,75.23,65432.33,14.1,-1.0,0.0,0.00038]
[1780518532733,75.23,65431.4,14.1,-1.0,0.0,0.00038]
[1780518533740,75.23,65429.77,14.1,-1.0,0.0,0.00038]
[1780518534747,75.23,65429.42,14.1,-1.0,0.0,0.00038]
[1780518535754,75.23,65433.84,14.1,-1.0,0.0,0.00038]
[1780518536761,75.23,65434.37,14.1,-1.0,0.0,0.00039]
[1780518537768,75.23,65437.9,14.1,-1.0,0.0,0.00039]
[1780518538775,75.23,65434.88,14.1,-1.0,0.0,0.00039]
[1780518539782,75.23,65433.36,14.1,-1.0,0.0,0.00038]
[1780518540789,75.23,65433.9,14.1,-1.0,0.0,0.00038]
[1780518541796,75.23,65437.45,14.1,-1.0,0.0,0.00039]
[1780518542803,75.23,65434.37,14.1,-1.0,0.0,0.00039]
[1780518543810,75.23,65438.35,14.1,-1.0,0.0,0.00039]
[1780518544817,75.23,65441.21,14.1,-1.0,0.0,0.00039]
[1780518545824,75.23,65440.85,14.1,-1.0,0.0,0.00039]
[1780518546831,75.23,65441.16,14.1,-1.0,0.0,0.00039]
[1780518550862,75.23,65440.81,14.1,-1.0,0.0,0.00039]
[1780518552877,75.23,65443.94,14.1,-1.0,0.0,0.00039]
[1780518553342,75.23,65443.94,14.1,-1.0,0.0,0.00039]
[1780518553884,75.23,65446.27,14.1,-1.0,0.0,0.0004]
[1780518554891,75.23,65447.36,14.1,-1.0,0.0,0.0004]
[1780518555898,75.23,65448.17,14.1,-1.0,0.0,0.0004]
[1780518556905,75.23,65449.48,14.1,-1.0,0.0,0.0004]
[1780518558920,75.23,65454.7,14.1,-1.0,0.0,0.00041]
[1780518559302,75.23,65454.7,14.1,-1.0,0.0,0.00041]
[1780518559927,75.23,65461.32,14.1,-1.0,0.0,0.00041]
[1780518560349,75.23,65461.32,14.1,-1.0,0.0,0.00041]
[1780518560934,75.23,65465.65,14.1,-1.0,0.0,0.00042]
[1780518561943,75.23,65464.6,14.1,-1.0,0.0,0.00042]
[1780518564962,75.23,65466.41,14.1,-1.0,0.0,0.00042]
[1780518565969,75.23,65465.6,14.1,-1.0,0.0,0.00042]
[1780518566976,75.23,65465.92,14.1,-1.0,0.0,0.00042]
[1780518568994,75.23,65466.62,14.1,-1.0,0.0,0.00042]
[1780518571006,75.23,65463.25,14.1,-1.0,0.0,0.00041]
[1780518572013,75.23,65460.08,14.1,-1.0,0.0,0.0004]
[1780518573635,75.23,65459.3,14.1,-1.0,0.0,0.0004]
[1780518574028,75.23,65461.36,14.1,-1.0,0.0,0.00041]
[1780518576042,75.23,65459.37,14.1,-1.0,0.0,0.0004]
[1780518577049,75.23,65460.39,14.1,-1.0,0.0,0.00041]
[1780518578055,75.23,65460.64,14.1,-1.0,0.0,0.00041]
[1780518579063,75.23,65460.97,14.1,-1.0,0.0,0.00041]
[1780518581077,75.23,65461.29,14.1,-1.0,0.0,0.00041]
[1780518582084,75.23,65464.24,14.1,-1.0,0.0,0.00041]
[1780518583091,75.23,65465.77,14.1,-1.0,0.0,0.00041]
[1780518584098,75.23,65468.92,14.1,-1.0,0.0,0.00041]
[1780518585107,75.23,65469.82,14.1,-1.0,0.0,0.00041]
[1780518586114,75.23,65468.93,14.1,-1.0,0.0,0.00041]
[1780518587120,75.23,65464.0,14.1,-1.0,0.0,0.00041]
[1780518588128,75.23,65464.32,14.1,-1.0,0.0,0.00041]
[1780518589135,75.23,65465.48,14.1,-1.0,0.0,0.00041]
[1780518590142,75.23,65464.55,14.1,-1.0,0.0,0.00041]
[1780518591149,75.23,65466.64,14.1,-1.0,0.0,0.00041]
[1780518592156,75.23,65465.58,14.1,-1.0,0.0,0.00041]
[1780518593163,75.23,65464.72,14.1,-1.0,0.0,0.00041]
[1780518596184,75.23,65466.55,14.1,-1.0,0.0,0.00041]
[1780518597191,75.23,65464.25,14.1,-1.0,0.0,0.00041]
[1780518598198,75.23,65464.51,14.1,-1.0,0.0,0.00041]
[1780518599205,75.23,65461.82,14.1,-1.0,0.0,0.00041]
[1780518600212,75.23,65460.3,14.1,-1.0,0.0,0.00041]
[1780518603233,75.23,65461.36,14.1,-1.0,0.0,0.00041]
[1780518604240,75.23,65460.62,14.1,-1.0,0.0,0.00041]
[1780518605249,75.23,65459.54,14.1,-1.0,0.0,0.0004]
[1780518606256,75.23,65464.05,14.1,-1.0,0.0,0.00041]
[1780518607430,75.23,65460.02,14.1,-1.0,0.0,0.0004]
[1780518609277,75.23,65459.54,14.1,-1.0,0.0,0.0004]
[1780518610693,75.23,65459.54,14.1,-1.0,0.0,0.0004]
[1780518610753,75.23,65457.7,14.1,-1.0,0.0,0.0004]
[1780518611295,75.23,65452.07,14.1,-1.0,0.0,0.0004]
[1780518612300,75.23,65444.02,14.1,-1.0,0.0,0.00039]
[1780518613307,75.23,65443.12,14.1,-1.0,0.0,0.00039]
[1780518615320,75.23,65443.61,14.1,-1.0,0.0,0.00039]
[1780518617336,75.23,65443.08,14.1,-1.0,0.0,0.00039]
[1780518618342,75.23,65445.03,14.1,-1.0,0.0,0.00039]
[1780518619349,75.23,65450.8,14.1,-1.0,0.0,0.0004]
[1780518620356,75.23,65454.03,14.1,-1.0,0.0,0.0004]
[1780518621363,75.23,65455.95,14.1,-1.0,0.0,0.0004]
[1780518622892,75.23,65454.79,14.1,-1.0,0.0,0.0004]
[1780518624384,75.23,65458.22,14.1,-1.0,0.0,0.0004]
[1780518625391,75.23,65460.04,14.1,-1.0,0.0,0.0004]
[1780518626688,75.23,65461.39,14.1,-1.0,0.0,0.00041]
[1780518627405,75.23,65463.2,14.1,-1.0,0.0,0.00041]
[1780518628412,75.23,65461.14,14.1,-1.0,0.0,0.00041]
[1780518632681,75.23,65460.92,14.1,-1.0,0.0,0.0004]
[1780518632784,75.23,65462.57,14.1,-1.0,0.0,0.0004]
[1780518633897,75.23,65462.57,14.1,-1.0,0.0,0.0004]
[1780518633968,75.23,65469.38,14.1,-1.0,0.0,0.00041]
[1780518634454,75.23,65473.1,14.1,-1.0,0.0,0.00041]
[1780518635461,75.23,65474.09,14.1,-1.0,0.0,0.00041]
[1780518636468,75.23,65472.79,14.1,-1.0,0.0,0.00041]
[1780518637475,75.23,65471.9,14.1,-1.0,0.0,0.00041]
[1780518639489,75.23,65470.52,14.1,-1.0,0.0,0.00041]
[1780518640496,75.23,65471.61,14.1,-1.0,0.0,0.00041]
[1780518641503,75.23,65469.91,14.1,-1.0,0.0,0.00041]
[1780518642510,75.23,65466.01,14.1,-1.0,0.0,0.0004]
[1780518643520,75.23,65467.99,14.1,-1.0,0.0,0.00041]
[1780518644527,75.23,65475.05,14.1,-1.0,0.0,0.00041]
[1780518645534,75.23,65483.62,14.1,-1.0,0.0,0.00042]
[1780518646541,75.23,65483.74,14.1,-1.0,0.0,0.00042]
[1780518647548,75.23,65484.3,14.1,-1.0,0.0,0.00042]
[1780518648555,75.23,65485.1,14.1,-1.0,0.0,0.00042]
[1780518652583,75.23,65484.64,14.1,-1.0,0.0,0.00042]
[1780518653590,75.23,65482.63,14.1,-1.0,0.0,0.00042]
[1780518654597,75.23,65477.37,14.1,-1.0,0.0,0.00042]
[1780518655604,75.23,65473.27,14.1,-1.0,0.0,0.00041]
[1780518657618,75.23,65475.36,14.1,-1.0,0.0,0.00041]
[1780518658631,75.23,65475.0,14.1,-1.0,0.0,0.00041]
[1780518659635,75.23,65472.59,14.1,-1.0,0.0,0.00041]
[1780518660642,75.23,65473.26,14.1,-1.0,0.0,0.00041]
[1780518661655,75.23,65476.05,14.1,-1.0,0.0,0.00042]
[1780518662659,75.23,65478.54,14.1,-1.0,0.0,0.00042]
[1780518663665,75.23,65480.2,14.1,-1.0,0.0,0.00042]
[1780518664672,75.23,65481.51,14.1,-1.0,0.0,0.00042]
[1780518665681,75.23,65476.84,14.1,-1.0,0.0,0.00042]
[1780518666687,75.23,65475.48,14.1,-1.0,0.0,0.00041]
[1780518667693,75.23,65470.45,14.1,-1.0,0.0,0.00041]
[1780518669708,75.23,65467.04,14.1,-1.0,0.0,0.00041]
[1780518670714,75.23,65465.56,14.1,-1.0,0.0,0.0004]
[1780518671722,75.23,65464.95,14.1,-1.0,0.0,0.0004]
[1780518672729,75.23,65463.55,14.1,-1.0,0.0,0.0004]
[1780518673736,75.23,65462.54,14.1,-1.0,0.0,0.0004]
[1780518674341,75.23,65462.54,14.1,-1.0,0.0,0.0004]
[1780518674743,75.23,65452.01,14.1,-1.0,0.0,0.00039]
[1780518675099,75.23,65452.01,14.1,-1.0,0.0,0.00039]
[1780518675750,75.23,65441.35,14.1,-1.0,0.0,0.00038]
[1780518676757,75.23,65433.7,14.1,-1.0,0.0,0.00037]
[1780518677764,75.23,65432.13,14.1,-1.0,0.0,0.00037]
[1780518678771,75.23,65435.57,14.1,-1.0,0.0,0.00037]
[1780518679778,75.23,65437.43,14.1,-1.0,0.0,0.00038]
[1780518680785,75.23,65438.2,14.1,-1.0,0.0,0.00038]
[1780518681792,75.23,65438.61,14.1,-1.0,0.0,0.00038]
[1780518682799,75.23,65438.15,14.1,-1.0,0.0,0.00038]
[1780518683806,75.23,65439.35,14.1,-1.0,0.0,0.00038]
[1780518684813,75.23,65439.94,14.1,-1.0,0.0,0.00038]
[1780518685820,75.23,65440.77,14.1,-1.0,0.0,0.00038]
[1780518686972,75.23,65440.77,14.1,-1.0,0.0,0.00038]
[1780518687045,75.23,65443.55,14.1,-1.0,0.0,0.00038]
[1780518687834,75.23,65447.07,14.1,-1.0,0.0,0.00039]
[1780518688841,75.23,65448.51,14.1,-1.0,0.0,0.00039]
[1780518689848,75.23,65449.6,14.1,-1.0,0.0,0.00039]
[1780518690869,75.23,65454.7,14.1,-1.0,0.0,0.00039]
[1780518691869,75.23,65452.3,14.1,-1.0,0.0,0.00038]
[1780518692876,75.23,65453.75,14.1,-1.0,0.0,0.00039]
[1780518693883,75.23,65451.26,14.1,-1.0,0.0,0.00038]
[1780518694890,75.23,65446.11,14.1,-1.0,0.0,0.00038]
[1780518695965,75.23,65446.11,14.1,-1.0,0.0,0.00038]
[1780518696035,75.23,65442.44,14.1,-1.0,0.0,0.00038]
[1780518696985,75.23,65442.44,14.1,-1.0,0.0,0.00038]
[1780518697074,75.23,65433.26,14.1,-1.0,0.0,0.00037]
[1780518697911,75.23,65431.28,14.1,-1.0,0.0,0.00036]
[1780518698918,75.23,65428.36,14.1,-1.0,0.0,0.00036]
[1780518700932,75.23,65428.66,14.1,-1.0,0.0,0.00036]
[1780518701939,75.23,65429.24,14.1,-1.0,0.0,0.00036]
[1780518702946,75.23,65433.31,14.1,-1.0,0.0,0.00037]
[1780518705968,75.23,65432.49,14.1,-1.0,0.0,0.00037]
[1780518706975,75.23,65431.18,14.1,-1.0,0.0,0.00036]
[1780518708988,75.23,65431.54,14.1,-1.0,0.0,0.00037]
[1780518714026,75.23,65431.01,14.1,-1.0,0.0,0.00036]
[1780518718054,75.23,65430.55,14.1,-1.0,0.0,0.00036]
[1780518718780,75.23,65430.55,14.1,-1.0,0.0,0.00036]
[1780518719065,75.23,65423.98,14.1,-1.0,0.0,0.00036]
[1780518719910,75.23,65423.98,14.1,-1.0,0.0,0.00036]
[1780518720069,75.23,65414.58,14.1,-1.0,0.0,0.00035]
[1780518721076,75.23,65418.78,14.1,-1.0,0.0,0.00035]
[1780518722083,75.23,65420.58,14.1,-1.0,0.0,0.00036]
[1780518722617,75.23,65420.58,14.1,-1.0,0.0,0.00036]
[1780518723090,75.23,65424.42,14.1,-1.0,0.0,0.00036]
[1780518724000,75.23,65424.42,14.1,-1.0,0.0,0.00036]
[1780518724097,75.23,65429.18,14.1,-1.0,0.0,0.00036]
[1780518725104,75.23,65434.7,14.1,-1.0,0.0,0.00037]
[1780518726111,75.23,65438.88,14.1,-1.0,0.0,0.00037]
[1780518726807,75.23,65438.88,14.1,-1.0,0.0,0.00037]
[1780518727117,75.23,65442.16,14.1,-1.0,0.0,0.00038]
[1780518728125,75.23,65451.2,14.1,-1.0,0.0,0.00038]
[1780518729134,75.23,65454.03,14.1,-1.0,0.0,0.00039]
[1780518730139,75.23,65458.21,14.1,-1.0,0.0,0.00039]
[1780518732153,75.23,65458.8,14.1,-1.0,0.0,0.00039]
[1780518733160,75.23,65458.47,14.1,-1.0,0.0,0.00039]
[1780518734488,75.23,65458.47,14.1,-1.0,0.0,0.00039]
[1780518734574,75.23,65459.4,14.1,-1.0,0.0,0.00039]
[1780518735950,75.23,65459.4,14.1,-1.0,0.0,0.00039]
[1780518736058,75.23,65464.68,14.1,-1.0,0.0,0.0004]
[1780518737039,75.23,65464.68,14.1,-1.0,0.0,0.0004]
[1780518737139,75.23,65465.25,14.1,-1.0,0.0,0.0004]
[1780518737190,75.23,65457.77,14.1,-1.0,0.0,0.00039]
[1780518738197,75.23,65455.3,14.1,-1.0,0.0,0.00039]
[1780518739204,75.23,65449.88,14.1,-1.0,0.0,0.00038]
[1780518740211,75.23,65447.31,14.1,-1.0,0.0,0.00038]
[1780518741218,75.23,65444.47,14.1,-1.0,0.0,0.00038]
[1780518742908,75.23,65443.99,14.1,-1.0,0.0,0.00038]
[1780518744114,75.23,65443.99,14.1,-1.0,0.0,0.00038]
[1780518744146,75.23,65445.03,14.1,-1.0,0.0,0.00038]
[1780518745148,75.23,65445.03,14.1,-1.0,0.0,0.00038]
[1780518745154,75.23,65436.91,14.1,-1.0,0.0,0.00037]
[1780518745253,75.23,65426.21,14.1,-1.0,0.0,0.00036]
[1780518746260,75.23,65423.73,14.1,-1.0,0.0,0.00036]
[1780518747267,75.23,65427.13,14.1,-1.0,0.0,0.00036]
[1780518748274,75.23,65428.16,14.1,-1.0,0.0,0.00036]
[1780518749281,75.23,65427.5,14.1,-1.0,0.0,0.00036]
[1780518750287,75.23,65425.94,14.1,-1.0,0.0,0.00036]
[1780518751295,75.23,65422.29,14.1,-1.0,0.0,0.00035]
[1780518753309,75.23,65416.22,14.1,-1.0,0.0,0.00035]
[1780518754316,75.23,65409.87,14.1,-1.0,0.0,0.00034]
[1780518755323,75.23,65404.48,14.1,-1.0,0.0,0.00034]
[1780518756330,75.23,65403.78,14.1,-1.0,0.0,0.00033]
[1780518757338,75.23,65408.35,14.1,-1.0,0.0,0.00034]
[1780518758345,75.23,65406.42,14.1,-1.0,0.0,0.00034]
[1780518759351,75.23,65405.53,14.1,-1.0,0.0,0.00034]
[1780518760359,75.23,65406.53,14.1,-1.0,0.0,0.00034]
[1780518761366,75.23,65408.18,14.1,-1.0,0.0,0.00034]
[1780518762373,75.23,65403.9,14.1,-1.0,0.0,0.00033]
[1780518763380,75.23,65402.38,14.1,-1.0,0.0,0.00033]
[1780518764446,75.23,65402.38,14.1,-1.0,0.0,0.00033]
[1780518764532,75.23,65401.77,14.1,-1.0,0.0,0.00033]
[1780518765394,75.23,65399.24,14.1,-1.0,0.0,0.00033]
[1780518766400,75.23,65395.03,14.1,-1.0,0.0,0.00033]
[1780518770429,75.23,65393.78,14.1,-1.0,0.0,0.00033]
[1780518771435,75.23,65392.76,14.1,-1.0,0.0,0.00033]
[1780518772457,75.23,65390.76,14.1,-1.0,0.0,0.00032]
[1780518773462,75.23,65389.93,14.1,-1.0,0.0,0.00032]
[1780518774469,75.23,65388.3,14.1,-1.0,0.0,0.00032]
[1780518775476,75.23,65387.95,14.1,-1.0,0.0,0.00032]
[1780518776221,75.23,65387.95,14.1,-1.0,0.0,0.00032]
[1780518776483,75.23,65382.7,14.1,-1.0,0.0,0.00032]
[1780518777490,75.23,65379.38,14.1,-1.0,0.0,0.00031]
[1780518778496,75.23,65375.77,14.1,-1.0,0.0,0.00031]
[1780518779504,75.23,65379.26,14.1,-1.0,0.0,0.00031]
[1780518781007,75.23,65379.26,14.1,-1.0,0.0,0.00031]
[1780518781066,75.23,65378.42,14.1,-1.0,0.0,0.00031]
[1780518782137,75.23,65378.42,14.1,-1.0,0.0,0.00031]
[1780518782215,75.23,65370.48,14.1,-1.0,0.0,0.00031]
[1780518782525,75.23,65359.42,14.1,-1.0,0.0,0.0003]
[1780518783532,75.23,65356.8,14.1,-1.0,0.0,0.0003]
[1780518784541,75.23,65357.2,14.1,-1.0,0.0,0.0003]
[1780518785547,75.23,65352.17,14.1,-1.0,0.0,0.00029]
[1780518786559,75.23,65345.45,14.1,-1.0,0.0,0.00029]
[1780518787566,75.23,65345.82,14.1,-1.0,0.0,0.00029]
[1780518789580,75.23,65342.98,14.1,-1.0,0.0,0.00029]
[1780518792601,75.23,65344.11,14.1,-1.0,0.0,0.00029]
[1780518793608,75.23,65342.38,14.1,-1.0,0.0,0.00029]
[1780518794615,75.23,65338.29,14.1,-1.0,0.0,0.00028]
[1780518795622,75.23,65337.06,14.1,-1.0,0.0,0.00028]
[1780518796630,75.23,65331.92,14.1,-1.0,0.0,0.00028]
[1780518797991,75.23,65331.92,14.1,-1.0,0.0,0.00028]
[1780518798121,75.23,65331.92,14.1,-1.0,0.0,0.00028]
[1780518798224,75.23,65334.38,14.1,-1.0,0.0,0.00028]
[1780518799002,75.23,65334.38,14.1,-1.0,0.0,0.00028]
[1780518799033,75.23,65330.94,14.1,-1.0,0.0,0.00028]
[1780518799650,75.23,65326.17,14.1,-1.0,0.0,0.00027]
[1780518800657,75.23,65331.55,14.1,-1.0,0.0,0.00028]
[1780518801664,75.23,65327.79,14.1,-1.0,0.0,0.00028]
[1780518802672,75.23,65331.07,14.1,-1.0,0.0,0.00028]
[1780518803679,75.23,65330.29,14.1,-1.0,0.0,0.00028]
[1780518804686,75.23,65331.21,14.1,-1.0,0.0,0.00028]
[1780518805693,75.23,65330.87,14.1,-1.0,0.0,0.00028]
[1780518807707,75.23,65330.6,14.1,-1.0,0.0,0.00028]
[1780518808714,75.23,65330.03,14.1,-1.0,0.0,0.00028]
[1780518811735,75.23,65330.04,14.1,-1.0,0.0,0.00027]
[1780518812742,75.23,65330.91,14.1,-1.0,0.0,0.00027]
[1780518813749,75.23,65333.61,14.1,-1.0,0.0,0.00028]
[1780518814756,75.23,65340.93,14.1,-1.0,0.0,0.00028]
[1780518815763,75.23,65353.26,14.1,-1.0,0.0,0.00029]
[1780518816770,75.23,65355.55,14.1,-1.0,0.0,0.00029]
[1780518820799,75.23,65353.49,14.1,-1.0,0.0,0.00029]
[1780518822131,75.23,65353.49,14.1,-1.0,0.0,0.00029]
[1780518822170,75.23,65355.33,14.1,-1.0,0.0,0.00029]
[1780518822429,75.23,65355.33,14.1,-1.0,0.0,0.00029]
[1780518822813,75.23,65364.2,14.1,-1.0,0.0,0.0003]
[1780518823455,75.23,65364.2,14.1,-1.0,0.0,0.0003]
[1780518823821,75.23,65370.46,14.1,-1.0,0.0,0.0003]
[1780518824828,75.23,65373.97,14.1,-1.0,0.0,0.00031]
[1780518825835,75.23,65373.62,14.1,-1.0,0.0,0.00031]
[1780518826842,75.23,65374.08,14.1,-1.0,0.0,0.00031]
[1780518829864,75.23,65370.36,14.1,-1.0,0.0,0.0003]
[1780518830870,75.23,65362.95,14.1,-1.0,0.0,0.0003]
[1780518832884,75.23,65362.83,14.1,-1.0,0.0,0.0003]
[1780518833891,75.23,65363.83,14.1,-1.0,0.0,0.0003]
[1780518834897,75.23,65366.71,14.1,-1.0,0.0,0.0003]
[1780518835905,75.23,65368.22,14.1,-1.0,0.0,0.0003]
[1780518836912,75.23,65366.54,14.1,-1.0,0.0,0.0003]
[1780518837919,75.23,65362.34,14.1,-1.0,0.0,0.0003]
[1780518839231,75.23,65357.85,14.1,-1.0,0.0,0.00029]
[1780518839932,75.23,65357.22,14.1,-1.0,0.0,0.00029]
[1780518840940,75.23,65361.4,14.1,-1.0,0.0,0.0003]
[1780518841946,75.23,65366.47,14.1,-1.0,0.0,0.0003]
[1780518842954,75.23,65366.9,14.1,-1.0,0.0,0.0003]
[1780518843962,75.23,65367.26,14.1,-1.0,0.0,0.0003]
[1780518844968,75.23,65364.88,14.1,-1.0,0.0,0.0003]
[1780518846982,75.23,65361.08,14.1,-1.0,0.0,0.0003]
[1780518847989,75.23,65361.76,14.1,-1.0,0.0,0.0003]
[1780518849078,75.23,65362.5,14.1,-1.0,0.0,0.0003]
[1780518850008,75.23,65359.95,14.1,-1.0,0.0,0.00029]
[1780518851012,75.23,65355.86,14.1,-1.0,0.0,0.00029]
[1780518852018,75.23,65350.63,14.1,-1.0,0.0,0.00029]
[1780518853025,75.23,65351.52,14.1,-1.0,0.0,0.00029]
[1780518854032,75.23,65353.41,14.1,-1.0,0.0,0.00029]
[1780518855039,75.23,65356.88,14.1,-1.0,0.0,0.00029]
[1780518856045,75.23,65359.32,14.1,-1.0,0.0,0.00029]
[1780518857053,75.23,65362.45,14.1,-1.0,0.0,0.0003]
[1780518858059,75.23,65362.08,14.1,-1.0,0.0,0.0003]
[1780518859067,75.23,65363.05,14.1,-1.0,0.0,0.0003]
[1780518860073,75.23,65363.4,14.1,-1.0,0.0,0.0003]
[1780518861081,75.23,65366.13,14.1,-1.0,0.0,0.0003]
[1780518862088,75.23,65366.45,14.1,-1.0,0.0,0.0003]
[1780518863095,75.23,65362.64,14.1,-1.0,0.0,0.0003]
[1780518864102,75.23,65361.77,14.1,-1.0,0.0,0.0003]
[1780518865109,75.23,65362.74,14.1,-1.0,0.0,0.0003]
[1780518866116,75.23,65365.09,14.1,-1.0,0.0,0.0003]
[1780518867122,75.23,65366.21,14.1,-1.0,0.0,0.0003]
[1780518868130,75.23,65366.81,14.1,-1.0,0.0,0.0003]
[1780518869136,75.23,65372.21,14.1,-1.0,0.0,0.0003]
[1780518870144,75.23,65375.67,14.1,-1.0,0.0,0.00031]
[1780518871335,75.23,65375.67,14.1,-1.0,0.0,0.00031]
[1780518871151,75.23,65378.44,14.1,-1.0,0.0,0.0003]
[1780518872158,75.23,65384.68,14.1,-1.0,0.0,0.00031]
[1780518873165,75.23,65385.32,14.1,-1.0,0.0,0.00031]
[1780518874172,75.23,65384.87,14.1,-1.0,0.0,0.00031]
[1780518875179,75.23,65385.21,14.1,-1.0,0.0,0.00031]
[1780518876186,75.23,65384.72,14.1,-1.0,0.0,0.00031]
[1780518878200,75.23,65385.76,14.1,-1.0,0.0,0.00031]
[1780518879207,75.23,65386.81,14.1,-1.0,0.0,0.00031]
[1780518880213,75.23,65388.1,14.1,-1.0,0.0,0.00031]
[1780518885249,75.23,65388.08,14.1,-1.0,0.0,0.00031]
[1780518886263,75.23,65387.65,14.1,-1.0,0.0,0.00031]
[1780518887267,75.23,65390.56,14.1,-1.0,0.0,0.00031]
[1780518888273,75.23,65395.07,14.1,-1.0,0.0,0.00032]
[1780518889264,75.23,65395.07,14.1,-1.0,0.0,0.00032]
[1780518889281,75.23,65397.69,14.1,-1.0,0.0,0.00032]
[1780518890288,75.23,65401.2,14.1,-1.0,0.0,0.00032]
[1780518891295,75.23,65402.04,14.1,-1.0,0.0,0.00032]
[1780518892303,75.23,65402.36,14.1,-1.0,0.0,0.00032]
[1780518893311,75.23,65401.89,14.1,-1.0,0.0,0.00032]
[1780518894319,75.23,65401.6,14.1,-1.0,0.0,0.00032]
[1780518898347,75.23,65402.59,14.1,-1.0,0.0,0.00032]
[1780518900361,75.23,65405.35,14.1,-1.0,0.0,0.00033]
[1780518901367,75.23,65409.5,14.1,-1.0,0.0,0.00033]
[1780518902375,75.23,65411.42,14.1,-1.0,0.0,0.00033]
[1780518903384,75.23,65413.18,14.1,-1.0,0.0,0.00033]
[1780518904389,75.23,65412.84,14.1,-1.0,0.0,0.00033]
[1780518905396,75.23,65413.14,14.1,-1.0,0.0,0.00033]
[1780518907410,75.23,65410.27,14.1,-1.0,0.0,0.00033]
[1780518908409,75.23,65410.27,14.1,-1.0,0.0,0.00033]
[1780518908436,75.23,65406.36,14.1,-1.0,0.0,0.00033]
[1780518909499,75.23,65406.36,14.1,-1.0,0.0,0.00033]
[1780518909555,75.23,65399.34,14.1,-1.0,0.0,0.00032]
[1780518910635,75.23,65399.34,14.1,-1.0,0.0,0.00032]
[1780518910717,75.23,65396.89,14.1,-1.0,0.0,0.00032]
[1780518911791,75.23,65396.89,14.1,-1.0,0.0,0.00032]
[1780518911891,75.23,65385.36,14.1,-1.0,0.0,0.00031]
[1780518912448,75.23,65377.4,14.1,-1.0,0.0,0.0003]
[1780518914291,75.23,65377.4,14.1,-1.0,0.0,0.0003]
[1780518914310,75.23,65378.37,14.1,-1.0,0.0,0.0003]
[1780518914464,75.23,65372.04,14.1,-1.0,0.0,0.0003]
[1780518915761,75.23,65372.04,14.1,-1.0,0.0,0.0003]
[1780518915763,75.23,65355.21,14.1,-1.0,0.0,0.00029]
[1780518916478,75.23,65350.79,14.1,-1.0,0.0,0.00028]
[1780518917485,75.23,65352.95,14.1,-1.0,0.0,0.00028]
[1780518919498,75.23,65351.36,14.1,-1.0,0.0,0.00028]
[1780518920942,75.23,65351.36,14.1,-1.0,0.0,0.00028]
[1780518921025,75.23,65344.73,14.1,-1.0,0.0,0.00028]
[1780518922125,75.23,65344.73,14.1,-1.0,0.0,0.00028]
[1780518922146,75.23,65339.09,14.1,-1.0,0.0,0.00027]
[1780518922520,75.23,65337.01,14.1,-1.0,0.0,0.00027]
[1780518923527,75.23,65339.01,14.1,-1.0,0.0,0.00027]
[1780518924534,75.23,65344.59,14.1,-1.0,0.0,0.00028]
[1780518925541,75.23,65348.04,14.1,-1.0,0.0,0.00028]
[1780518928420,75.23,65347.79,14.1,-1.0,0.0,0.00028]
[1780518928562,75.23,65351.1,14.1,-1.0,0.0,0.00028]
[1780518929569,75.23,65355.76,14.1,-1.0,0.0,0.00029]
[1780518930579,75.23,65356.44,14.1,-1.0,0.0,0.00029]
[1780518931586,75.23,65355.54,14.1,-1.0,0.0,0.00028]
[1780518932708,75.23,65355.54,14.1,-1.0,0.0,0.00028]
[1780518932775,75.23,65356.05,14.1,-1.0,0.0,0.00028]
[1780518933746,75.23,65356.05,14.1,-1.0,0.0,0.00028]
[1780518933809,75.23,65362.98,14.1,-1.0,0.0,0.00029]
[1780518934613,75.23,65366.7,14.1,-1.0,0.0,0.00029]
[1780518935620,75.23,65369.65,14.1,-1.0,0.0,0.00029]
[1780518936627,75.23,65371.79,14.1,-1.0,0.0,0.00029]
[1780518937634,75.23,65373.01,14.1,-1.0,0.0,0.00029]
[1780518938641,75.23,65376.84,14.1,-1.0,0.0,0.0003]
[1780518939648,75.23,65374.83,14.1,-1.0,0.0,0.0003]
[1780518940655,75.23,65368.29,14.1,-1.0,0.0,0.00029]
[1780518941662,75.23,65364.17,14.1,-1.0,0.0,0.00029]
[1780518942669,75.23,65362.88,14.1,-1.0,0.0,0.00029]
[1780518943676,75.23,65364.5,14.1,-1.0,0.0,0.00029]
[1780518944683,75.23,65365.7,14.1,-1.0,0.0,0.00029]
[1780518945689,75.23,65364.13,14.1,-1.0,0.0,0.00029]
[1780518946697,75.23,65357.75,14.1,-1.0,0.0,0.00028]
[1780518947728,75.23,65356.6,14.1,-1.0,0.0,0.00028]
[1780518948726,75.23,65353.31,14.1,-1.0,0.0,0.00028]
[1780518949732,75.23,65347.76,14.1,-1.0,0.0,0.00028]
[1780518950739,75.23,65349.73,14.1,-1.0,0.0,0.00028]
[1780518951746,75.23,65352.98,14.1,-1.0,0.0,0.00028]
[1780518952753,75.23,65358.0,14.1,-1.0,0.0,0.00028]
[1780518953760,75.23,65363.36,14.1,-1.0,0.0,0.00029]
[1780518954767,75.23,65363.76,14.1,-1.0,0.0,0.00029]
[1780518956781,75.23,65363.5,14.1,-1.0,0.0,0.00029]
[1780518959802,75.23,65362.94,14.1,-1.0,0.0,0.00029]
[1780518960809,75.23,65363.83,14.1,-1.0,0.0,0.00029]
[1780518961817,75.23,65366.0,14.1,-1.0,0.0,0.00029]
[1780518962824,75.23,65365.61,14.1,-1.0,0.0,0.00029]
[1780518964105,75.23,65365.61,14.1,-1.0,0.0,0.00029]
[1780518964120,75.23,65369.59,14.1,-1.0,0.0,0.00029]
[1780518964838,75.23,65380.88,14.1,-1.0,0.0,0.0003]
[1780518965845,75.23,65383.1,14.1,-1.0,0.0,0.0003]
[1780518967859,75.23,65382.58,14.1,-1.0,0.0,0.0003]
[1780518968867,75.23,65381.12,14.1,-1.0,0.0,0.0003]
[1780518969874,75.23,65375.03,14.1,-1.0,0.0,0.0003]
[1780518970881,75.23,65373.19,14.1,-1.0,0.0,0.0003]
[1780518971888,75.23,65375.29,14.1,-1.0,0.0,0.0003]
[1780518972897,75.23,65376.1,14.1,-1.0,0.0,0.0003]
[1780518973902,75.23,65372.93,14.1,-1.0,0.0,0.00029]
[1780518974909,75.23,65374.5,14.1,-1.0,0.0,0.0003]
[1780518976923,75.23,65374.93,14.1,-1.0,0.0,0.0003]
[1780518978937,75.23,65376.53,14.1,-1.0,0.0,0.0003]
[1780518980951,75.23,65377.18,14.1,-1.0,0.0,0.0003]
[1780518981963,75.23,65380.43,14.1,-1.0,0.0,0.0003]
[1780518982971,75.23,65385.3,14.1,-1.0,0.0,0.0003]
[1780518983978,75.23,65388.28,14.1,-1.0,0.0,0.00031]
[1780518984984,75.23,65387.48,14.1,-1.0,0.0,0.00031]
[1780518986998,75.23,65388.27,14.1,-1.0,0.0,0.00031]
[1780518988016,75.23,65389.51,14.1,-1.0,0.0,0.00031]
[1780518989151,75.23,65389.51,14.1,-1.0,0.0,0.00031]
[1780518989184,75.23,65393.42,14.1,-1.0,0.0,0.00031]
[1780518990021,75.23,65402.55,14.1,-1.0,0.0,0.00032]
[1780518990734,75.23,65402.55,14.1,-1.0,0.0,0.00032]
[1780518991028,75.23,65412.3,14.1,-1.0,0.0,0.00032]
[1780518992035,75.23,65417.63,14.1,-1.0,0.0,0.00033]
[1780518993042,75.23,65418.2,14.1,-1.0,0.0,0.00033]
[1780518994049,75.23,65417.37,14.1,-1.0,0.0,0.00033]
[1780518995056,75.23,65416.72,14.1,-1.0,0.0,0.00032]
[1780518997073,75.23,65417.38,14.1,-1.0,0.0,0.00033]
[1780518999087,75.23,65410.26,14.1,-1.0,0.0,0.00032]
[1780519000094,75.23,65403.15,14.1,-1.0,0.0,0.00031]
[1780519001101,75.23,65403.23,14.1,-1.0,0.0,0.00031]
[1780519003382,75.23,65402.97,14.1,-1.0,0.0,0.00031]
[1780519003963,75.23,65402.97,14.1,-1.0,0.0,0.00031]
[1780519004130,75.23,65399.4,14.1,-1.0,0.0,0.00031]
[1780519005489,75.23,65399.4,14.1,-1.0,0.0,0.00031]
[1780519005135,75.23,65381.49,14.1,-1.0,0.0,0.0003]
[1780519006142,75.23,65376.64,14.1,-1.0,0.0,0.00029]
[1780519007149,75.23,65375.73,14.1,-1.0,0.0,0.00029]
[1780519009163,75.23,65375.44,14.1,-1.0,0.0,0.00029]
[1780519010170,75.23,65371.2,14.1,-1.0,0.0,0.00029]
[1780519011177,75.23,65366.86,14.1,-1.0,0.0,0.00029]
[1780519015206,75.23,65366.52,14.1,-1.0,0.0,0.00029]
[1780519016213,75.23,65366.89,14.1,-1.0,0.0,0.00029]
[1780519017220,75.23,65367.32,14.1,-1.0,0.0,0.00029]
[1780519019233,75.23,65369.53,14.1,-1.0,0.0,0.00029]
[1780519020367,75.23,65369.53,14.1,-1.0,0.0,0.00029]
[1780519020415,75.23,65365.89,14.1,-1.0,0.0,0.00028]
[1780519021414,75.23,65365.89,14.1,-1.0,0.0,0.00028]
[1780519021495,75.23,65356.75,14.1,-1.0,0.0,0.00028]
[1780519022265,75.23,65355.77,14.1,-1.0,0.0,0.00028]
[1780519023272,75.23,65357.77,14.1,-1.0,0.0,0.00028]
[1780519024279,75.23,65359.95,14.1,-1.0,0.0,0.00028]
[1780519025286,75.23,65360.57,14.1,-1.0,0.0,0.00028]
[1780519026293,75.23,65363.46,14.1,-1.0,0.0,0.00028]
[1780519027300,75.23,65370.56,14.1,-1.0,0.0,0.00029]
[1780519028307,75.23,65376.91,14.1,-1.0,0.0,0.00029]
[1780519029314,75.23,65377.21,14.1,-1.0,0.0,0.00029]
[1780519030321,75.23,65377.5,14.1,-1.0,0.0,0.00029]
[1780519030976,75.23,65377.5,14.1,-1.0,0.0,0.00029]
[1780519031328,75.23,65379.28,14.1,-1.0,0.0,0.0003]
[1780519032140,75.23,65379.28,14.1,-1.0,0.0,0.0003]
[1780519032335,75.23,65382.02,14.1,-1.0,0.0,0.0003]
[1780519033342,75.23,65381.43,14.1,-1.0,0.0,0.0003]
[1780519035356,75.23,65378.12,14.1,-1.0,0.0,0.00029]
[1780519036363,75.23,65376.33,14.1,-1.0,0.0,0.00029]
[1780519037370,75.23,65372.37,14.1,-1.0,0.0,0.00029]
[1780519038103,75.23,65372.37,14.1,-1.0,0.0,0.00029]
[1780519038377,75.23,65363.13,14.1,-1.0,0.0,0.00028]
[1780519039384,75.23,65363.44,14.1,-1.0,0.0,0.00028]
[1780519040390,75.23,65360.72,14.1,-1.0,0.0,0.00028]
[1780519041398,75.23,65357.1,14.1,-1.0,0.0,0.00028]
[1780519042405,75.23,65354.5,14.1,-1.0,0.0,0.00028]
[1780519043537,75.23,65353.64,14.1,-1.0,0.0,0.00028]
[1780519044471,75.23,65353.64,14.1,-1.0,0.0,0.00028]
[1780519044430,75.23,65345.82,14.1,-1.0,0.0,0.00027]
[1780519045533,75.23,65345.82,14.1,-1.0,0.0,0.00027]
[1780519045536,75.23,65337.44,14.1,-1.0,0.0,0.00026]
[1780519046435,75.23,65331.84,14.1,-1.0,0.0,0.00026]
[1780519048449,75.23,65329.35,14.1,-1.0,0.0,0.00026]
[1780519049458,75.23,65328.11,14.1,-1.0,0.0,0.00026]
[1780519050465,75.23,65320.41,14.1,-1.0,0.0,0.00025]
[1780519051472,75.23,65315.8,14.1,-1.0,0.0,0.00025]
[1780519052479,75.23,65317.39,14.1,-1.0,0.0,0.00025]
[1780519053486,75.23,65325.8,14.1,-1.0,0.0,0.00025]
[1780519054493,75.23,65325.85,14.1,-1.0,0.0,0.00025]
[1780519056507,75.23,65321.39,14.1,-1.0,0.0,0.00025]
[1780519058520,75.23,65320.33,14.1,-1.0,0.0,0.00025]
[1780519059528,75.23,65321.0,14.1,-1.0,0.0,0.00025]
[1780519060535,75.23,65320.35,14.1,-1.0,0.0,0.00025]
[1780519061542,75.23,65318.22,14.1,-1.0,0.0,0.00025]
[1780519062549,75.23,65319.59,14.1,-1.0,0.0,0.00025]
[1780519063557,75.23,65323.72,14.1,-1.0,0.0,0.00025]
[1780519064563,75.23,65316.69,14.1,-1.0,0.0,0.00025]
[1780519065569,75.23,65314.27,14.1,-1.0,0.0,0.00025]
[1780519066931,75.23,65314.27,14.1,-1.0,0.0,0.00025]
[1780519066981,75.23,65313.29,14.1,-1.0,0.0,0.00024]
[1780519067585,75.23,65308.14,14.1,-1.0,0.0,0.00024]
[1780519069139,75.23,65308.14,14.1,-1.0,0.0,0.00024]
[1780519069182,75.23,65304.62,14.1,-1.0,0.0,0.00024]
[1780519069794,75.23,65304.62,14.1,-1.0,0.0,0.00024]
[1780519070427,75.23,65304.62,14.1,-1.0,0.0,0.00024]
[1780519070462,75.23,65296.56,14.1,-1.0,0.0,0.00023]
[1780519070606,75.23,65297.97,14.1,-1.0,0.0,0.00023]
[1780519071613,75.23,65296.99,14.1,-1.0,0.0,0.00023]
[1780519073627,75.23,65298.07,14.1,-1.0,0.0,0.00024]
[1780519074633,75.23,65296.73,14.1,-1.0,0.0,0.00023]
[1780519075641,75.23,65298.39,14.1,-1.0,0.0,0.00024]
[1780519076647,75.23,65300.82,14.1,-1.0,0.0,0.00024]
[1780519077655,75.23,65304.2,14.1,-1.0,0.0,0.00024]
[1780519078662,75.23,65304.88,14.1,-1.0,0.0,0.00024]
[1780519079669,75.23,65303.89,14.1,-1.0,0.0,0.00024]
[1780519080678,75.23,65298.19,14.1,-1.0,0.0,0.00024]
[1780519082371,75.23,65296.45,14.1,-1.0,0.0,0.00023]
[1780519083699,75.23,65297.1,14.1,-1.0,0.0,0.00023]
[1780519084706,75.23,65297.68,14.1,-1.0,0.0,0.00023]
[1780519085713,75.23,65299.14,14.1,-1.0,0.0,0.00024]
[1780519086720,75.23,65304.47,14.1,-1.0,0.0,0.00024]
[1780519087727,75.23,65306.47,14.1,-1.0,0.0,0.00024]
[1780519088734,75.23,65302.21,14.1,-1.0,0.0,0.00024]
[1780519089742,75.23,65300.55,14.1,-1.0,0.0,0.00024]
[1780519090747,75.23,65299.18,14.1,-1.0,0.0,0.00024]
[1780519091755,75.23,65300.5,14.1,-1.0,0.0,0.00024]
[1780519092935,75.23,65300.5,14.1,-1.0,0.0,0.00024]
[1780519093039,75.23,65302.88,14.1,-1.0,0.0,0.00024]
[1780519093987,75.23,65302.88,14.1,-1.0,0.0,0.00024]
[1780519094089,75.23,65292.31,14.1,-1.0,0.0,0.00023]
[1780519095050,75.23,65292.31,14.1,-1.0,0.0,0.00023]
[1780519095066,75.23,65281.1,14.1,-1.0,0.0,0.00022]
[1780519095806,75.23,65266.66,14.1,-1.0,0.0,0.00022]
[1780519096951,75.23,65266.66,14.1,-1.0,0.0,0.00022]
[1780519097567,75.23,65250.93,14.1,-1.0,0.0,0.00021]
[1780519098810,75.23,65250.83,14.1,-1.0,0.0,0.00021]
[1780519099817,75.23,65255.5,14.1,-1.0,0.0,0.00021]
[1780519100824,75.23,65257.5,14.1,-1.0,0.0,0.00021]
[1780519101830,75.23,65251.1,14.1,-1.0,0.0,0.00021]
[1780519102838,75.23,65250.28,14.1,-1.0,0.0,0.00021]
[1780519103845,75.23,65243.78,14.1,-1.0,0.0,0.0002]
[1780519104852,75.23,65246.02,14.1,-1.0,0.0,0.00021]
[1780519105859,75.23,65245.12,14.1,-1.0,0.0,0.0002]
[1780519106892,75.23,65248.95,14.1,-1.0,0.0,0.00021]
[1780519107879,75.23,65258.54,14.1,-1.0,0.0,0.00021]
[1780519108885,75.23,65248.21,14.1,-1.0,0.0,0.00021]
[1780519109892,75.23,65245.48,14.1,-1.0,0.0,0.0002]
[1780519110899,75.23,65244.56,14.1,-1.0,0.0,0.0002]
[1780519111906,75.23,65247.04,14.1,-1.0,0.0,0.0002]
[1780519112913,75.23,65247.94,14.1,-1.0,0.0,0.0002]
[1780519113920,75.23,65247.48,14.1,-1.0,0.0,0.0002]
[1780519115934,75.23,65248.01,14.1,-1.0,0.0,0.0002]
[1780519117953,75.23,65241.83,14.1,-1.0,0.0,0.0002]
[1780519118960,75.23,65244.21,14.1,-1.0,0.0,0.0002]
[1780519119967,75.23,65252.93,14.1,-1.0,0.0,0.00021]
[1780519120974,75.23,65255.35,14.1,-1.0,0.0,0.00021]
[1780519121981,75.23,65254.8,14.1,-1.0,0.0,0.00021]
[1780519122988,75.23,65255.14,14.1,-1.0,0.0,0.00021]
[1780519123995,75.23,65253.16,14.1,-1.0,0.0,0.00021]
[1780519125009,75.23,65244.44,14.1,-1.0,0.0,0.0002]
[1780519126009,75.23,65243.04,14.1,-1.0,0.0,0.0002]
[1780519127016,75.23,65245.77,14.1,-1.0,0.0,0.0002]
[1780519128032,75.23,65244.14,14.1,-1.0,0.0,0.0002]
[1780519129039,75.23,65245.37,14.1,-1.0,0.0,0.0002]
[1780519130046,75.23,65251.06,14.1,-1.0,0.0,0.0002]
[1780519131052,75.23,65253.43,14.1,-1.0,0.0,0.00021]
[1780519132060,75.23,65251.93,14.1,-1.0,0.0,0.0002]
[1780519133067,75.23,65245.59,14.1,-1.0,0.0,0.0002]
[1780519134074,75.23,65245.31,14.1,-1.0,0.0,0.0002]
[1780519135086,75.23,65246.81,14.1,-1.0,0.0,0.0002]
[1780519136655,75.23,65239.01,14.1,-1.0,0.0,0.0002]
[1780519137407,75.23,65238.62,14.1,-1.0,0.0,0.0002]
[1780519138104,75.23,65239.26,14.1,-1.0,0.0,0.0002]
[1780519140118,75.23,65244.11,14.1,-1.0,0.0,0.0002]
[1780519141125,75.23,65247.5,14.1,-1.0,0.0,0.0002]
[1780519142132,75.23,65251.62,14.1,-1.0,0.0,0.0002]
[1780519143139,75.23,65248.85,14.1,-1.0,0.0,0.0002]
[1780519144490,75.23,65248.55,14.1,-1.0,0.0,0.0002]
[1780519145154,75.23,65248.84,14.1,-1.0,0.0,0.0002]
[1780519146160,75.23,65252.34,14.1,-1.0,0.0,0.00021]
[1780519147167,75.23,65253.34,14.1,-1.0,0.0,0.00021]
[1780519149182,75.23,65255.77,14.1,-1.0,0.0,0.00021]
[1780519149801,75.23,65255.77,14.1,-1.0,0.0,0.00021]
[1780519150189,75.23,65265.48,14.1,-1.0,0.0,0.00021]
[1780519151150,75.23,65265.48,14.1,-1.0,0.0,0.00021]
[1780519151196,75.23,65281.83,14.1,-1.0,0.0,0.00022]
[1780519152203,75.23,65283.4,14.1,-1.0,0.0,0.00022]
[1780519153210,75.23,65287.38,14.1,-1.0,0.0,0.00022]
[1780519153776,75.23,65287.38,14.1,-1.0,0.0,0.00022]
[1780519154217,75.23,65277.37,14.1,-1.0,0.0,0.00022]
[1780519155223,75.23,65270.7,14.1,-1.0,0.0,0.00022]
[1780519156230,75.23,65271.47,14.1,-1.0,0.0,0.00022]
[1780519157238,75.23,65275.8,14.1,-1.0,0.0,0.00022]
[1780519158245,75.23,65273.03,14.1,-1.0,0.0,0.00022]
[1780519159253,75.23,65268.32,14.1,-1.0,0.0,0.00021]
[1780519160258,75.23,65264.94,14.1,-1.0,0.0,0.00021]
[1780519161266,75.23,65266.36,14.1,-1.0,0.0,0.00021]
[1780519162431,75.23,65266.92,14.1,-1.0,0.0,0.00021]
[1780519163280,75.23,65266.42,14.1,-1.0,0.0,0.00021]
[1780519164287,75.23,65265.98,14.1,-1.0,0.0,0.00021]
[1780519166746,75.23,65266.1,14.1,-1.0,0.0,0.00021]
[1780519167312,75.23,65262.8,14.1,-1.0,0.0,0.00021]
[1780519168315,75.23,65265.78,14.1,-1.0,0.0,0.00021]
[1780519169322,75.23,65268.07,14.1,-1.0,0.0,0.00021]
[1780519170329,75.23,65266.73,14.1,-1.0,0.0,0.00021]
[1780519171336,75.23,65268.46,14.1,-1.0,0.0,0.00021]
[1780519172343,75.23,65269.13,14.1,-1.0,0.0,0.00021]
[1780519175364,75.23,65268.39,14.1,-1.0,0.0,0.00021]
[1780519177378,75.23,65269.04,14.1,-1.0,0.0,0.00021]
[1780519178387,75.23,65264.15,14.1,-1.0,0.0,0.00021]
[1780519179394,75.23,65260.45,14.1,-1.0,0.0,0.00021]
[1780519180400,75.23,65258.99,14.1,-1.0,0.0,0.00021]
[1780519182419,75.23,65262.57,14.1,-1.0,0.0,0.00021]
[1780519183426,75.23,65264.15,14.1,-1.0,0.0,0.00021]
[1780519184433,75.23,65259.31,14.1,-1.0,0.0,0.00021]
[1780519185441,75.23,65256.52,14.1,-1.0,0.0,0.0002]
[1780519186449,75.23,65256.28,14.1,-1.0,0.0,0.0002]
[1780519187455,75.23,65255.46,14.1,-1.0,0.0,0.0002]
[1780519188462,75.23,65256.12,14.1,-1.0,0.0,0.0002]
[1780519190476,75.23,65256.64,14.1,-1.0,0.0,0.0002]
[1780519191483,75.23,65259.9,14.1,-1.0,0.0,0.00021]
[1780519192490,75.23,65261.84,14.1,-1.0,0.0,0.00021]
[1780519193497,75.23,65261.48,14.1,-1.0,0.0,0.00021]
[1780519194556,75.23,65258.43,14.1,-1.0,0.0,0.0002]
[1780519195511,75.23,65257.54,14.1,-1.0,0.0,0.0002]
[1780519196517,75.23,65256.63,14.1,-1.0,0.0,0.0002]
[1780519197525,75.23,65254.7,14.1,-1.0,0.0,0.0002]
[1780519198532,75.23,65253.2,14.1,-1.0,0.0,0.0002]
[1780519199539,75.23,65253.83,14.1,-1.0,0.0,0.0002]
[1780519200547,75.23,65254.89,14.1,-1.0,0.0,0.0002]
[1780519201553,75.23,65253.64,14.1,-1.0,0.0,0.0002]
[1780519202560,75.23,65253.24,14.1,-1.0,0.0,0.0002]
[1780519205582,75.23,65253.56,14.1,-1.0,0.0,0.0002]
[1780519205933,75.23,65253.56,14.1,-1.0,0.0,0.0002]
[1780519205949,75.23,65253.56,14.1,-1.0,0.0,0.0002]
[1780519206588,75.23,65248.1,14.1,-1.0,0.0,0.0002]
[1780519207134,75.23,65248.1,14.1,-1.0,0.0,0.0002]
[1780519207596,75.23,65242.23,14.1,-1.0,0.0,0.0002]
[1780519208603,75.23,65244.18,14.1,-1.0,0.0,0.0002]
[1780519209610,75.23,65247.76,14.1,-1.0,0.0,0.0002]
[1780519210616,75.23,65251.4,14.1,-1.0,0.0,0.0002]
[1780519211624,75.23,65251.93,14.1,-1.0,0.0,0.0002]
[1780519212631,75.23,65252.43,14.1,-1.0,0.0,0.0002]
[1780519213638,75.23,65250.65,14.1,-1.0,0.0,0.0002]
[1780519214847,75.23,65250.71,14.1,-1.0,0.0,0.0002]
[1780519215653,75.23,65231.18,14.1,-1.0,0.0,0.00019]
[1780519216375,75.23,65231.18,14.1,-1.0,0.0,0.00019]
[1780519216473,75.23,65231.18,14.1,-1.0,0.0,0.00019]
[1780519216659,75.23,65221.19,14.1,-1.0,0.0,0.00019]
[1780519217667,75.23,65221.77,14.1,-1.0,0.0,0.00019]
[1780519218673,75.23,65222.16,14.1,-1.0,0.0,0.00019]
[1780519219680,75.23,65224.15,14.1,-1.0,0.0,0.00019]
[1780519221694,75.23,65225.59,14.1,-1.0,0.0,0.00019]
[1780519222700,75.23,65226.02,14.1,-1.0,0.0,0.00019]
[1780519223708,75.23,65225.29,14.1,-1.0,0.0,0.00019]
[1780519224714,75.23,65224.88,14.1,-1.0,0.0,0.00019]
[1780519226729,75.23,65222.48,14.1,-1.0,0.0,0.00019]
[1780519227736,75.23,65221.34,14.1,-1.0,0.0,0.00019]
[1780519229750,75.23,65218.46,14.1,-1.0,0.0,0.00018]
[1780519230761,75.23,65218.46,14.1,-1.0,0.0,0.00018]
[1780519230779,75.23,65217.87,14.1,-1.0,0.0,0.00018]
[1780519231786,75.23,65213.57,14.1,-1.0,0.0,0.00018]
[1780519232173,75.23,65213.57,14.1,-1.0,0.0,0.00018]
[1780519232793,75.23,65232.91,14.1,-1.0,0.0,0.00019]
[1780519233800,75.23,65235.37,14.1,-1.0,0.0,0.00019]
[1780519234808,75.23,65238.59,14.1,-1.0,0.0,0.00019]
[1780519235818,75.23,65241.86,14.1,-1.0,0.0,0.00019]
[1780519236824,75.23,65242.46,14.1,-1.0,0.0,0.00019]
[1780519237832,75.23,65242.74,14.1,-1.0,0.0,0.00019]
[1780519238839,75.23,65242.15,14.1,-1.0,0.0,0.00019]
[1780519239846,75.23,65242.59,14.1,-1.0,0.0,0.00019]
[1780519241031,75.23,65243.7,14.1,-1.0,0.0,0.00019]
[1780519241868,75.23,65243.38,14.1,-1.0,0.0,0.00019]
[1780519242876,75.23,65242.19,14.1,-1.0,0.0,0.00019]
[1780519243883,75.23,65243.34,14.1,-1.0,0.0,0.00019]
[1780519245897,75.23,65244.13,14.1,-1.0,0.0,0.00019]
[1780519246904,75.23,65245.08,14.1,-1.0,0.0,0.00019]
[1780519248923,75.23,65244.72,14.1,-1.0,0.0,0.00019]
[1780519249930,75.23,65245.02,14.1,-1.0,0.0,0.00019]
[1780519250937,75.23,65246.46,14.1,-1.0,0.0,0.0002]
[1780519251944,75.23,65244.93,14.1,-1.0,0.0,0.00019]
[1780519252951,75.23,65238.05,14.1,-1.0,0.0,0.00019]
[1780519253961,75.23,65231.66,14.1,-1.0,0.0,0.00019]
[1780519254968,75.23,65237.13,14.1,-1.0,0.0,0.00019]
[1780519255975,75.23,65237.83,14.1,-1.0,0.0,0.00019]
[1780519256982,75.23,65237.34,14.1,-1.0,0.0,0.00019]
[1780519257989,75.23,65236.53,14.1,-1.0,0.0,0.00019]
[1780519258996,75.23,65237.58,14.1,-1.0,0.0,0.00019]
[1780519260018,75.23,65238.1,14.1,-1.0,0.0,0.00019]
[1780519261010,75.23,65238.99,14.1,-1.0,0.0,0.00019]
[1780519262072,75.23,65242.55,14.1,-1.0,0.0,0.00019]
[1780519263026,75.23,65249.6,14.1,-1.0,0.0,0.0002]
[1780519264033,75.23,65254.32,14.1,-1.0,0.0,0.0002]
[1780519265040,75.23,65246.39,14.1,-1.0,0.0,0.0002]
[1780519266047,75.23,65250.12,14.1,-1.0,0.0,0.0002]
[1780519267054,75.23,65250.46,14.1,-1.0,0.0,0.0002]
[1780519268061,75.23,65249.98,14.1,-1.0,0.0,0.0002]
[1780519269067,75.23,65248.36,14.1,-1.0,0.0,0.0002]
[1780519270075,75.23,65245.09,14.1,-1.0,0.0,0.00019]
[1780519272089,75.23,65245.78,14.1,-1.0,0.0,0.00019]
[1780519273096,75.23,65241.97,14.1,-1.0,0.0,0.00019]
[1780519274685,75.23,65240.27,14.1,-1.0,0.0,0.00019]
[1780519276117,75.23,65239.35,14.1,-1.0,0.0,0.00019]
[1780519277124,75.23,65239.89,14.1,-1.0,0.0,0.00019]
[1780519278131,75.23,65240.25,14.1,-1.0,0.0,0.00019]
[1780519279138,75.23,65243.67,14.1,-1.0,0.0,0.00019]
[1780519280145,75.23,65245.07,14.1,-1.0,0.0,0.00019]
[1780519281152,75.23,65245.52,14.1,-1.0,0.0,0.00019]
[1780519282159,75.23,65244.88,14.1,-1.0,0.0,0.00019]
[1780519283166,75.23,65243.95,14.1,-1.0,0.0,0.00019]
[1780519284173,75.23,65243.61,14.1,-1.0,0.0,0.00019]
[1780519286187,75.23,65243.23,14.1,-1.0,0.0,0.00019]
[1780519287204,75.23,65234.11,14.1,-1.0,0.0,0.00019]
[1780519288211,75.23,65222.5,14.1,-1.0,0.0,0.00018]
[1780519289218,75.23,65222.53,14.1,-1.0,0.0,0.00018]
[1780519290198,75.23,65222.53,14.1,-1.0,0.0,0.00018]
[1780519290237,75.23,65220.92,14.1,-1.0,0.0,0.00018]
[1780519291239,75.23,65216.12,14.1,-1.0,0.0,0.00018]
[1780519293253,75.23,65217.28,14.1,-1.0,0.0,0.00018]
[1780519294260,75.23,65220.12,14.1,-1.0,0.0,0.00018]
[1780519296274,75.23,65219.04,14.1,-1.0,0.0,0.00018]
[1780519297281,75.23,65220.68,14.1,-1.0,0.0,0.00018]
[1780519298288,75.23,65221.82,14.1,-1.0,0.0,0.00018]
[1780519299295,75.23,65221.33,14.1,-1.0,0.0,0.00018]
[1780519301309,75.23,65221.91,14.1,-1.0,0.0,0.00018]
[1780519302316,75.23,65222.3,14.1,-1.0,0.0,0.00018]
[1780519303323,75.23,65222.93,14.1,-1.0,0.0,0.00018]
[1780519304330,75.23,65224.9,14.1,-1.0,0.0,0.00018]
[1780519305337,75.23,65224.36,14.1,-1.0,0.0,0.00018]
[1780519306343,75.23,65224.86,14.1,-1.0,0.0,0.00018]
[1780519307351,75.23,65225.41,14.1,-1.0,0.0,0.00018]
[1780519308358,75.23,65226.01,14.1,-1.0,0.0,0.00018]
[1780519310371,75.23,65225.24,14.1,-1.0,0.0,0.00018]
[1780519311379,75.23,65222.7,14.1,-1.0,0.0,0.00018]
[1780519312386,75.23,65221.37,14.1,-1.0,0.0,0.00018]
[1780519313393,75.23,65218.36,14.1,-1.0,0.0,0.00018]
[1780519314400,75.23,65216.48,14.1,-1.0,0.0,0.00018]
[1780519315407,75.23,65217.16,14.1,-1.0,0.0,0.00018]
[1780519316415,75.23,65217.67,14.1,-1.0,0.0,0.00018]
[1780519317422,75.23,65217.32,14.1,-1.0,0.0,0.00018]
[1780519318429,75.23,65218.47,14.1,-1.0,0.0,0.00018]
[1780519319436,75.23,65218.73,14.1,-1.0,0.0,0.00018]
[1780519320443,75.23,65227.84,14.1,-1.0,0.0,0.00018]
[1780519321450,75.23,65231.55,14.1,-1.0,0.0,0.00018]
[1780519322457,75.23,65230.83,14.1,-1.0,0.0,0.00018]
[1780519323464,75.23,65226.33,14.1,-1.0,0.0,0.00018]
[1780519324471,75.23,65227.01,14.1,-1.0,0.0,0.00018]
[1780519325479,75.23,65230.42,14.1,-1.0,0.0,0.00018]
[1780519326486,75.23,65230.74,14.1,-1.0,0.0,0.00018]
[1780519327493,75.23,65231.14,14.1,-1.0,0.0,0.00018]
[1780519330514,75.23,65231.44,14.1,-1.0,0.0,0.00018]
[1780519332528,75.23,65231.14,14.1,-1.0,0.0,0.00018]
[1780519335562,75.23,65232.24,14.1,-1.0,0.0,0.00018]
[1780519336556,75.23,65238.43,14.1,-1.0,0.0,0.00019]
[1780519337563,75.23,65240.67,14.1,-1.0,0.0,0.00019]
[1780519338570,75.23,65241.18,14.1,-1.0,0.0,0.00019]
[1780519339333,75.23,65241.18,14.1,-1.0,0.0,0.00019]
[1780519339581,75.23,65251.02,14.1,-1.0,0.0,0.00019]
[1780519340923,75.23,65251.02,14.1,-1.0,0.0,0.00019]
[1780519340586,75.23,65253.9,14.1,-1.0,0.0,0.0002]
[1780519341592,75.23,65258.43,14.1,-1.0,0.0,0.0002]
[1780519342600,75.23,65260.36,14.1,-1.0,0.0,0.0002]
[1780519343614,75.23,65261.24,14.1,-1.0,0.0,0.0002]
[1780519344615,75.23,65260.08,14.1,-1.0,0.0,0.0002]
[1780519345626,75.23,65261.56,14.1,-1.0,0.0,0.0002]
[1780519346812,75.23,65261.56,14.1,-1.0,0.0,0.0002]
[1780519346832,75.23,65275.64,14.1,-1.0,0.0,0.00021]
[1780519347812,75.23,65275.64,14.1,-1.0,0.0,0.00021]
[1780519347844,75.23,65281.21,14.1,-1.0,0.0,0.00021]
[1780519348648,75.23,65275.34,14.1,-1.0,0.0,0.00021]
[1780519349655,75.23,65270.4,14.1,-1.0,0.0,0.0002]
[1780519352682,75.23,65264.78,14.1,-1.0,0.0,0.0002]
[1780519353689,75.23,65257.62,14.1,-1.0,0.0,0.00019]
[1780519354696,75.23,65255.87,14.1,-1.0,0.0,0.00019]
[1780519355703,75.23,65256.43,14.1,-1.0,0.0,0.00019]
[1780519356710,75.23,65254.66,14.1,-1.0,0.0,0.00019]
[1780519358724,75.23,65249.54,14.1,-1.0,0.0,0.00019]
[1780519359731,75.23,65247.4,14.1,-1.0,0.0,0.00019]
[1780519360737,75.23,65248.38,14.1,-1.0,0.0,0.00019]
[1780519361745,75.23,65248.81,14.1,-1.0,0.0,0.00019]
[1780519362752,75.23,65247.94,14.1,-1.0,0.0,0.00019]
[1780519366780,75.23,65248.36,14.1,-1.0,0.0,0.00019]
[1780519367786,75.23,65249.11,14.1,-1.0,0.0,0.00019]
[1780519372822,75.23,65245.9,14.1,-1.0,0.0,0.00019]
[1780519373378,75.23,65245.9,14.1,-1.0,0.0,0.00019]
[1780519373829,75.23,65243.26,14.1,-1.0,0.0,0.00019]
[1780519374837,75.23,65241.22,14.1,-1.0,0.0,0.00019]
[1780519375845,75.23,65240.57,14.1,-1.0,0.0,0.00019]
[1780519376855,75.23,65238.09,14.1,-1.0,0.0,0.00018]
[1780519377862,75.23,65236.73,14.1,-1.0,0.0,0.00018]
[1780519379876,75.23,65236.24,14.1,-1.0,0.0,0.00018]
[1780519381889,75.23,65237.64,14.1,-1.0,0.0,0.00018]
[1780519382896,75.23,65228.31,14.1,-1.0,0.0,0.00018]
[1780519383904,75.23,65215.36,14.1,-1.0,0.0,0.00017]
[1780519384911,75.23,65209.84,14.1,-1.0,0.0,0.00017]
[1780519385918,75.23,65205.61,14.1,-1.0,0.0,0.00017]
[1780519386925,75.23,65209.65,14.1,-1.0,0.0,0.00017]
[1780519387932,75.23,65210.15,14.1,-1.0,0.0,0.00017]
[1780519388939,75.23,65208.95,14.1,-1.0,0.0,0.00017]
[1780519389946,75.23,65207.8,14.1,-1.0,0.0,0.00017]
[1780519390953,75.23,65208.5,14.1,-1.0,0.0,0.00017]
[1780519391960,75.23,65203.95,14.1,-1.0,0.0,0.00017]
[1780519392967,75.23,65200.93,14.1,-1.0,0.0,0.00017]
[1780519393236,75.23,65200.93,14.1,-1.0,0.0,0.00017]
[1780519393974,75.23,65197.69,14.1,-1.0,0.0,0.00017]
[1780519394154,75.23,65197.69,14.1,-1.0,0.0,0.00017]
[1780519394981,75.23,65189.25,14.1,-1.0,0.0,0.00016]
[1780519395988,75.23,65190.73,14.1,-1.0,0.0,0.00016]
[1780519396996,75.23,65189.8,14.1,-1.0,0.0,0.00016]
[1780519398002,75.23,65187.06,14.1,-1.0,0.0,0.00016]
[1780519400023,75.23,65185.04,14.1,-1.0,0.0,0.00016]
[1780519401025,75.23,65189.18,14.1,-1.0,0.0,0.00016]
[1780519402032,75.23,65191.06,14.1,-1.0,0.0,0.00016]
[1780519403039,75.23,65192.28,14.1,-1.0,0.0,0.00016]
[1780519405053,75.23,65195.89,14.1,-1.0,0.0,0.00017]
[1780519406059,75.23,65200.28,14.1,-1.0,0.0,0.00017]
[1780519407067,75.23,65189.37,14.1,-1.0,0.0,0.00016]
[1780519408075,75.23,65186.78,14.1,-1.0,0.0,0.00016]
[1780519409082,75.23,65187.4,14.1,-1.0,0.0,0.00016]
[1780519410088,75.23,65186.52,14.1,-1.0,0.0,0.00016]
[1780519411096,75.23,65183.52,14.1,-1.0,0.0,0.00016]
[1780519412103,75.23,65179.57,14.1,-1.0,0.0,0.00016]
[1780519413109,75.23,65181.35,14.1,-1.0,0.0,0.00016]
[1780519414117,75.23,65178.52,14.1,-1.0,0.0,0.00015]
[1780519415125,75.23,65176.74,14.1,-1.0,0.0,0.00015]
[1780519416133,75.23,65166.92,14.1,-1.0,0.0,0.00015]
[1780519417139,75.23,65160.15,14.1,-1.0,0.0,0.00015]
[1780519419010,75.23,65160.15,14.1,-1.0,0.0,0.00015]
[1780519418148,75.23,65158.86,14.1,-1.0,0.0,0.00015]
[1780519419304,75.23,65158.86,14.1,-1.0,0.0,0.00015]
[1780519419338,75.23,65154.0,14.1,-1.0,0.0,0.00014]
[1780519420163,75.23,65145.7,14.1,-1.0,0.0,0.00014]
[1780519421175,75.23,65142.79,14.1,-1.0,0.0,0.00014]
[1780519422182,75.23,65143.99,14.1,-1.0,0.0,0.00014]
[1780519423190,75.23,65139.72,14.1,-1.0,0.0,0.00014]
[1780519424203,75.23,65145.74,14.1,-1.0,0.0,0.00014]
[1780519425210,75.23,65146.19,14.1,-1.0,0.0,0.00014]
[1780519426217,75.23,65140.38,14.1,-1.0,0.0,0.00014]
[1780519427223,75.23,65135.97,14.1,-1.0,0.0,0.00014]
[1780519428231,75.23,65137.0,14.1,-1.0,0.0,0.00014]
[1780519429238,75.23,65135.45,14.1,-1.0,0.0,0.00014]
[1780519431252,75.23,65136.81,14.1,-1.0,0.0,0.00014]
[1780519432259,75.23,65138.03,14.1,-1.0,0.0,0.00014]
[1780519433265,75.23,65137.55,14.1,-1.0,0.0,0.00014]
[1780519434273,75.23,65136.66,14.1,-1.0,0.0,0.00014]
[1780519439308,75.23,65137.66,14.1,-1.0,0.0,0.00014]
[1780519440323,75.23,65141.17,14.1,-1.0,0.0,0.00014]
[1780519441328,75.23,65144.24,14.1,-1.0,0.0,0.00014]
[1780519442336,75.23,65148.69,14.1,-1.0,0.0,0.00014]
[1780519443218,75.23,65148.69,14.1,-1.0,0.0,0.00014]
[1780519443355,75.23,65149.65,14.1,-1.0,0.0,0.00014]
[1780519444447,75.23,65149.65,14.1,-1.0,0.0,0.00014]
[1780519445369,75.23,65154.76,14.1,-1.0,0.0,0.00015]
[1780519446376,75.23,65159.65,14.1,-1.0,0.0,0.00015]
[1780519447383,75.23,65156.51,14.1,-1.0,0.0,0.00015]
[1780519448390,75.23,65157.61,14.1,-1.0,0.0,0.00015]
[1780519449397,75.23,65160.2,14.1,-1.0,0.0,0.00015]
[1780519450404,75.23,65163.02,14.1,-1.0,0.0,0.00015]
[1780519452418,75.23,65158.55,14.1,-1.0,0.0,0.00015]
[1780519453425,75.23,65151.28,14.1,-1.0,0.0,0.00014]
[1780519454432,75.23,65146.91,14.1,-1.0,0.0,0.00014]
[1780519456446,75.23,65139.8,14.1,-1.0,0.0,0.00014]
[1780519457454,75.23,65134.31,14.1,-1.0,0.0,0.00014]
[1780519459469,75.23,65132.73,14.1,-1.0,0.0,0.00014]
[1780519463496,75.23,65129.12,14.1,-1.0,0.0,0.00014]
[1780519464503,75.23,65130.89,14.1,-1.0,0.0,0.00014]
[1780519465510,75.23,65133.75,14.1,-1.0,0.0,0.00014]
[1780519466518,75.23,65130.27,14.1,-1.0,0.0,0.00014]
[1780519467525,75.23,65127.92,14.1,-1.0,0.0,0.00014]
[1780519468531,75.23,65124.67,14.1,-1.0,0.0,0.00013]
[1780519469538,75.23,65122.67,14.1,-1.0,0.0,0.00013]
[1780519471552,75.23,65121.18,14.1,-1.0,0.0,0.00013]
[1780519472565,75.23,65120.13,14.1,-1.0,0.0,0.00013]
[1780519473572,75.23,65117.67,14.1,-1.0,0.0,0.00013]
[1780519475586,75.23,65118.68,14.1,-1.0,0.0,0.00013]
[1780519476593,75.23,65116.75,14.1,-1.0,0.0,0.00013]
[1780519477601,75.23,65118.58,14.1,-1.0,0.0,0.00013]
[1780519478608,75.23,65116.71,14.1,-1.0,0.0,0.00013]
[1780519481748,75.23,65116.77,14.1,-1.0,0.0,0.00013]
[1780519481840,75.23,65116.79,14.1,-1.0,0.0,0.00013]
[1780519483644,75.23,65116.11,14.1,-1.0,0.0,0.00013]
[1780519485658,75.23,65115.61,14.1,-1.0,0.0,0.00013]
[1780519486665,75.23,65116.47,14.1,-1.0,0.0,0.00013]
[1780519487459,75.23,65116.47,14.1,-1.0,0.0,0.00013]
[1780519487680,75.23,65111.94,14.1,-1.0,0.0,0.00013]
[1780519488687,75.23,65108.11,14.1,-1.0,0.0,0.00013]
[1780519489694,75.23,65106.25,14.1,-1.0,0.0,0.00013]
[1780519490701,75.23,65110.03,14.1,-1.0,0.0,0.00013]
[1780519491708,75.23,65111.96,14.1,-1.0,0.0,0.00013]
[1780519492715,75.23,65111.6,14.1,-1.0,0.0,0.00013]
[1780519493722,75.23,65110.19,14.1,-1.0,0.0,0.00013]
[1780519494729,75.23,65108.13,14.1,-1.0,0.0,0.00013]
[1780519495736,75.23,65107.07,14.1,-1.0,0.0,0.00013]
[1780519496743,75.23,65106.57,14.1,-1.0,0.0,0.00013]
[1780519497749,75.23,65105.6,14.1,-1.0,0.0,0.00013]
[1780519498757,75.23,65111.19,14.1,-1.0,0.0,0.00013]
[1780519499763,75.23,65112.7,14.1,-1.0,0.0,0.00013]
[1780519500771,75.23,65114.64,14.1,-1.0,0.0,0.00013]
[1780519502785,75.23,65116.43,14.1,-1.0,0.0,0.00013]
[1780519503325,75.23,65116.43,14.1,-1.0,0.0,0.00013]
[1780519503792,75.23,65123.58,14.1,-1.0,0.0,0.00013]
[1780519504506,75.23,65123.58,14.1,-1.0,0.0,0.00013]
[1780519504805,75.23,65128.31,14.1,-1.0,0.0,0.00013]
[1780519505812,75.23,65121.28,14.1,-1.0,0.0,0.00013]
[1780519506819,75.23,65122.03,14.1,-1.0,0.0,0.00013]
[1780519507827,75.23,65120.81,14.1,-1.0,0.0,0.00013]
[1780519508833,75.23,65125.85,14.1,-1.0,0.0,0.00013]
[1780519509839,75.23,65131.16,14.1,-1.0,0.0,0.00013]
[1780519510854,75.23,65139.36,14.1,-1.0,0.0,0.00014]
[1780519511860,75.23,65135.62,14.1,-1.0,0.0,0.00014]
[1780519512868,75.23,65134.62,14.1,-1.0,0.0,0.00014]
[1780519513875,75.23,65133.16,14.1,-1.0,0.0,0.00013]
[1780519514882,75.23,65134.19,14.1,-1.0,0.0,0.00014]
[1780519515892,75.23,65132.16,14.1,-1.0,0.0,0.00013]
[1780519516915,75.23,65127.78,14.1,-1.0,0.0,0.00013]
[1780519517930,75.23,65130.16,14.1,-1.0,0.0,0.00013]
[1780519518936,75.23,65126.57,14.1,-1.0,0.0,0.00013]
[1780519519943,75.23,65130.52,14.1,-1.0,0.0,0.00013]
[1780519520949,75.23,65131.81,14.1,-1.0,0.0,0.00013]
[1780519521957,75.23,65135.69,14.1,-1.0,0.0,0.00014]
[1780519524979,75.23,65136.8,14.1,-1.0,0.0,0.00014]
[1780519525986,75.23,65141.05,14.1,-1.0,0.0,0.00014]
[1780519526994,75.23,65148.46,14.1,-1.0,0.0,0.00014]
[1780519528027,75.23,65146.45,14.1,-1.0,0.0,0.00014]
[1780519529022,75.23,65143.58,14.1,-1.0,0.0,0.00014]
[1780519531036,75.23,65140.15,14.1,-1.0,0.0,0.00013]
[1780519532043,75.23,65132.73,14.1,-1.0,0.0,0.00013]
[1780519533050,75.23,65128.48,14.1,-1.0,0.0,0.00013]
[1780519535064,75.23,65127.83,14.1,-1.0,0.0,0.00013]
[1780519536077,75.23,65123.81,14.1,-1.0,0.0,0.00013]
[1780519537082,75.23,65113.49,14.1,-1.0,0.0,0.00013]
[1780519538089,75.23,65108.47,14.1,-1.0,0.0,0.00012]
[1780519540103,75.23,65109.87,14.1,-1.0,0.0,0.00012]
[1780519541118,75.23,65114.51,14.1,-1.0,0.0,0.00013]
[1780519542124,75.23,65121.93,14.1,-1.0,0.0,0.00013]
[1780519543130,75.23,65124.33,14.1,-1.0,0.0,0.00013]
[1780519544137,75.23,65125.51,14.1,-1.0,0.0,0.00013]
[1780519545144,75.23,65124.63,14.1,-1.0,0.0,0.00013]
[1780519546152,75.23,65121.69,14.1,-1.0,0.0,0.00013]
[1780519547159,75.23,65117.61,14.1,-1.0,0.0,0.00013]
[1780519548166,75.23,65118.23,14.1,-1.0,0.0,0.00013]
[1780519549182,75.23,65116.71,14.1,-1.0,0.0,0.00013]
[1780519549866,75.23,65116.71,14.1,-1.0,0.0,0.00013]
[1780519550186,75.23,65092.88,14.1,-1.0,0.0,0.00012]
[1780519551198,75.23,65075.38,14.1,-1.0,0.0,0.00011]
[1780519551428,75.23,65075.38,14.1,-1.0,0.0,0.00011]
[1780519552240,75.23,65074.18,14.1,-1.0,0.0,0.00011]
[1780519553227,75.23,65068.19,14.1,-1.0,0.0,0.00011]
[1780519554235,75.23,65063.13,14.1,-1.0,0.0,0.00011]
[1780519555277,75.23,65060.36,14.1,-1.0,0.0,0.00011]
[1780519556281,75.23,65058.34,14.1,-1.0,0.0,0.00011]
[1780519557293,75.23,65060.23,14.1,-1.0,0.0,0.00011]
[1780519559324,75.23,65059.97,14.1,-1.0,0.0,0.00011]
[1780519560749,75.23,65059.56,14.1,-1.0,0.0,0.00011]
[1780519561333,75.23,65062.26,14.1,-1.0,0.0,0.00011]
[1780519563356,75.23,65063.42,14.1,-1.0,0.0,0.00011]
[1780519564369,75.23,65062.28,14.1,-1.0,0.0,0.00011]
[1780519566379,75.23,65060.13,14.1,-1.0,0.0,0.00011]
[1780519568409,75.23,65057.65,14.1,-1.0,0.0,0.00011]
[1780519570426,75.23,65050.64,14.1,-1.0,0.0,0.00011]
[1780519571432,75.23,65043.38,14.1,-1.0,0.0,0.0001]
[1780519573329,75.23,65043.38,14.1,-1.0,0.0,0.0001]
[1780519572772,75.23,65040.43,14.1,-1.0,0.0,0.0001]
[1780519573446,75.23,65036.98,14.1,-1.0,0.0,0.0001]
[1780519574461,75.23,65035.26,14.1,-1.0,0.0,0.0001]
[1780519575467,75.23,65030.47,14.1,-1.0,0.0,0.0001]
[1780519576479,75.23,65028.4,14.1,-1.0,0.0,0.0001]
[1780519577485,75.23,65025.88,14.1,-1.0,0.0,0.0001]
[1780519578491,75.23,65024.88,14.1,-1.0,0.0,0.0001]
[1780519581516,75.23,65022.8,14.1,-1.0,0.0,0.0001]
[1780519582521,75.23,65024.25,14.1,-1.0,0.0,0.0001]
[1780519583528,75.23,65028.46,14.1,-1.0,0.0,0.0001]
[1780519586549,75.23,65030.93,14.1,-1.0,0.0,0.0001]
[1780519587556,75.23,65033.63,14.1,-1.0,0.0,0.0001]
[1780519588563,75.23,65029.26,14.1,-1.0,0.0,0.0001]
[1780519589570,75.23,65025.34,14.1,-1.0,0.0,0.0001]
[1780519590577,75.23,65026.79,14.1,-1.0,0.0,0.0001]
[1780519591584,75.23,65028.42,14.1,-1.0,0.0,0.0001]
[1780519592591,75.23,65029.72,14.1,-1.0,0.0,0.0001]
[1780519593600,75.23,65029.72,14.1,-1.0,0.0,0.0001]
[1780519593641,75.23,65030.98,14.1,-1.0,0.0,0.0001]
[1780519594662,75.23,65030.98,14.1,-1.0,0.0,0.0001]
[1780519594777,75.23,65036.45,14.1,-1.0,0.0,0.0001]
[1780519595622,75.23,65039.68,14.1,-1.0,0.0,0.0001]
[1780519596629,75.23,65033.61,14.1,-1.0,0.0,0.0001]
[1780519597635,75.23,65033.07,14.1,-1.0,0.0,0.0001]
[1780519598643,75.23,65036.17,14.1,-1.0,0.0,0.0001]
[1780519599654,75.23,65038.34,14.1,-1.0,0.0,0.0001]
[1780519600660,75.23,65034.56,14.1,-1.0,0.0,0.0001]
[1780519601667,75.23,65033.38,14.1,-1.0,0.0,0.0001]
[1780519602674,75.23,65026.09,14.1,-1.0,0.0,0.0001]
[1780519603681,75.23,65021.75,14.1,-1.0,0.0,0.0001]
[1780519604688,75.23,65022.84,14.1,-1.0,0.0,0.0001]
[1780519605694,75.23,65024.75,14.1,-1.0,0.0,0.0001]
[1780519606702,75.23,65026.28,14.1,-1.0,0.0,0.0001]
[1780519607711,75.23,65031.69,14.1,-1.0,0.0,0.0001]
[1780519608718,75.23,65035.28,14.1,-1.0,0.0,0.0001]
[1780519609733,75.23,65040.06,14.1,-1.0,0.0,0.0001]
[1780519610741,75.23,65046.98,14.1,-1.0,0.0,0.0001]
[1780519611748,75.23,65054.65,14.1,-1.0,0.0,0.00011]
[1780519613121,75.23,65054.65,14.1,-1.0,0.0,0.00011]
[1780519613210,75.23,65070.56,14.1,-1.0,0.0,0.00011]
[1780519613777,75.23,65094.16,14.1,-1.0,0.0,0.00012]
[1780519614783,75.23,65102.1,14.1,-1.0,0.0,0.00012]
[1780519615791,75.23,65098.1,14.1,-1.0,0.0,0.00012]
[1780519616798,75.23,65106.23,14.1,-1.0,0.0,0.00012]
[1780519617805,75.23,65111.11,14.1,-1.0,0.0,0.00012]
[1780519619824,75.23,65104.4,14.1,-1.0,0.0,0.00012]
[1780519620830,75.23,65101.81,14.1,-1.0,0.0,0.00012]
[1780519621838,75.23,65105.76,14.1,-1.0,0.0,0.00012]
[1780519622844,75.23,65093.32,14.1,-1.0,0.0,0.00012]
[1780519623867,75.23,65085.32,14.1,-1.0,0.0,0.00011]
[1780519624865,75.23,65081.42,14.1,-1.0,0.0,0.00011]
[1780519625873,75.23,65078.07,14.1,-1.0,0.0,0.00011]
[1780519626889,75.23,65072.2,14.1,-1.0,0.0,0.00011]
[1780519627660,75.23,65072.2,14.1,-1.0,0.0,0.00011]
[1780519627888,75.23,65065.32,14.1,-1.0,0.0,0.00011]
[1780519628895,75.23,65056.95,14.1,-1.0,0.0,0.00011]
[1780519629902,75.23,65051.83,14.1,-1.0,0.0,0.0001]
[1780519630909,75.23,65057.24,14.1,-1.0,0.0,0.00011]
[1780519631916,75.23,65059.48,14.1,-1.0,0.0,0.00011]
[1780519632923,75.23,65056.42,14.1,-1.0,0.0,0.00011]
[1780519634938,75.23,65054.61,14.1,-1.0,0.0,0.00011]
[1780519636952,75.23,65048.24,14.1,-1.0,0.0,0.0001]
[1780519637960,75.23,65043.88,14.1,-1.0,0.0,0.0001]
[1780519638967,75.23,65043.08,14.1,-1.0,0.0,0.0001]
[1780519640982,75.23,65041.17,14.1,-1.0,0.0,0.0001]
[1780519642995,75.23,65038.62,14.1,-1.0,0.0,0.0001]
[1780519644015,75.23,65035.52,14.1,-1.0,0.0,0.0001]
[1780519645021,75.23,65033.84,14.1,-1.0,0.0,0.0001]
[1780519646031,75.23,65029.72,14.1,-1.0,0.0,0.0001]
[1780519647038,75.23,65022.75,14.1,-1.0,0.0,0.0001]
[1780519649051,75.23,65025.13,14.1,-1.0,0.0,0.0001]
[1780519650059,75.23,65022.29,14.1,-1.0,0.0,0.0001]
[1780519651066,75.23,65019.36,14.1,-1.0,0.0,9e-05]
[1780519652073,75.23,65017.91,14.1,-1.0,0.0,9e-05]
[1780519653080,75.23,65021.24,14.1,-1.0,0.0,9e-05]
[1780519654087,75.23,65027.19,14.1,-1.0,0.0,0.0001]
[1780519655094,75.23,65036.91,14.1,-1.0,0.0,0.0001]
[1780519656101,75.23,65040.89,14.1,-1.0,0.0,0.0001]
[1780519657108,75.23,65035.3,14.1,-1.0,0.0,0.0001]
[1780519658115,75.23,65027.86,14.1,-1.0,0.0,0.0001]
[1780519659122,75.23,65021.99,14.1,-1.0,0.0,9e-05]
[1780519660129,75.23,65023.12,14.1,-1.0,0.0,9e-05]
[1780519661136,75.23,65030.05,14.1,-1.0,0.0,0.0001]
[1780519662143,75.23,65031.81,14.1,-1.0,0.0,0.0001]
[1780519663150,75.23,65030.41,14.1,-1.0,0.0,0.0001]
[1780519664157,75.23,65025.29,14.1,-1.0,0.0,0.0001]
[1780519665164,75.23,65020.68,14.1,-1.0,0.0,9e-05]
[1780519666171,75.23,65022.94,14.1,-1.0,0.0,9e-05]
[1780519667178,75.23,65024.48,14.1,-1.0,0.0,9e-05]
[1780519669192,75.23,65026.47,14.1,-1.0,0.0,0.0001]
[1780519671206,75.23,65025.35,14.1,-1.0,0.0,0.0001]
[1780519672213,75.23,65027.3,14.1,-1.0,0.0,0.0001]
[1780519674227,75.23,65018.01,14.1,-1.0,0.0,9e-05]
[1780519675234,75.23,65016.6,14.1,-1.0,0.0,9e-05]
[1780519677211,75.23,65015.95,14.1,-1.0,0.0,9e-05]
[1780519677333,75.23,65015.95,14.1,-1.0,0.0,9e-05]
[1780519677470,75.23,65015.95,14.1,-1.0,0.0,9e-05]
[1780519677435,75.23,65017.3,14.1,-1.0,0.0,9e-05]
[1780519678030,75.23,65017.3,14.1,-1.0,0.0,9e-05]
[1780519678513,75.23,65017.82,14.1,-1.0,0.0,9e-05]
[1780519680278,75.23,65014.42,14.1,-1.0,0.0,9e-05]
[1780519681286,75.23,65016.17,14.1,-1.0,0.0,9e-05]
[1780519682293,75.23,65019.06,14.1,-1.0,0.0,9e-05]
[1780519682767,75.23,65019.06,14.1,-1.0,0.0,9e-05]
[1780519682878,75.23,65019.06,14.1,-1.0,0.0,9e-05]
[1780519683300,75.23,65019.9,14.1,-1.0,0.0,9e-05]
[1780519685315,75.23,65018.61,14.1,-1.0,0.0,9e-05]
[1780519687329,75.23,65026.45,14.1,-1.0,0.0,0.0001]
[1780519688339,75.23,65025.76,14.1,-1.0,0.0,0.0001]
[1780519689346,75.23,65021.74,14.1,-1.0,0.0,9e-05]
[1780519690353,75.23,65020.0,14.1,-1.0,0.0,9e-05]
[1780519692367,75.23,65018.95,14.1,-1.0,0.0,9e-05]
[1780519695388,75.23,65020.8,14.1,-1.0,0.0,9e-05]
[1780519696395,75.23,65019.1,14.1,-1.0,0.0,9e-05]
[1780519698409,75.23,65016.59,14.1,-1.0,0.0,9e-05]
[1780519699416,75.23,65012.9,14.1,-1.0,0.0,9e-05]
[1780519704451,75.23,65013.18,14.1,-1.0,0.0,9e-05]
[1780519709487,75.23,65012.9,14.1,-1.0,0.0,9e-05]
[1780519709616,75.23,65012.9,14.1,-1.0,0.0,9e-05]
[1780519709681,75.23,65012.9,14.1,-1.0,0.0,9e-05]
[1780519710507,75.23,65011.53,14.1,-1.0,0.0,9e-05]
[1780519711504,75.23,65010.91,14.1,-1.0,0.0,9e-05]
[1780519712511,75.23,65009.89,14.1,-1.0,0.0,9e-05]
[1780519714525,75.23,65012.13,14.1,-1.0,0.0,9e-05]
[1780519715532,75.23,65013.55,14.1,-1.0,0.0,9e-05]
[1780519716539,75.23,65010.41,14.1,-1.0,0.0,9e-05]
[1780519718561,75.23,65008.06,14.1,-1.0,0.0,9e-05]
[1780519719566,75.23,65006.63,14.1,-1.0,0.0,9e-05]
[1780519721585,75.23,65002.19,14.1,-1.0,0.0,9e-05]
[1780519722592,75.23,65007.55,14.1,-1.0,0.0,9e-05]
[1780519723599,75.23,65014.62,14.1,-1.0,0.0,9e-05]
[1780519724606,75.23,65015.71,14.1,-1.0,0.0,9e-05]
[1780519725613,75.23,65019.92,14.1,-1.0,0.0,9e-05]
[1780519726621,75.23,65021.21,14.1,-1.0,0.0,9e-05]
[1780519727628,75.23,65017.25,14.1,-1.0,0.0,9e-05]
[1780519728634,75.23,65005.17,14.1,-1.0,0.0,9e-05]
[1780519729643,75.23,65002.92,14.1,-1.0,0.0,9e-05]
[1780519730659,75.23,65000.96,14.1,-1.0,0.0,9e-05]
[1780519731665,75.23,65003.23,14.1,-1.0,0.0,9e-05]
[1780519735729,75.23,65004.5,14.1,-1.0,0.0,9e-05]
[1780519736736,75.23,65005.44,14.1,-1.0,0.0,9e-05]
[1780519740766,75.23,65011.12,14.1,-1.0,0.0,9e-05]
[1780519741782,75.23,65021.78,14.1,-1.0,0.0,9e-05]
[1780519742676,75.23,65021.78,14.1,-1.0,0.0,9e-05]
[1780519742788,75.23,65029.57,14.1,-1.0,0.0,9e-05]
[1780519743816,75.23,65029.57,14.1,-1.0,0.0,9e-05]
[1780519743901,75.23,65036.15,14.1,-1.0,0.0,0.0001]
[1780519744806,75.23,65043.85,14.1,-1.0,0.0,0.0001]
[1780519745812,75.23,65045.41,14.1,-1.0,0.0,0.0001]
[1780519746819,75.23,65044.26,14.1,-1.0,0.0,0.0001]
[1780519747825,75.23,65048.93,14.1,-1.0,0.0,0.0001]
[1780519749849,75.23,65042.95,14.1,-1.0,0.0,0.0001]
[1780519750777,75.23,65042.95,14.1,-1.0,0.0,0.0001]
[1780519750854,75.23,65024.39,14.1,-1.0,0.0,9e-05]
[1780519751862,75.23,65013.28,14.1,-1.0,0.0,9e-05]
[1780519752869,75.23,65009.88,14.1,-1.0,0.0,9e-05]
[1780519753876,75.23,65006.95,14.1,-1.0,0.0,9e-05]
[1780519754883,75.23,65013.2,14.1,-1.0,0.0,9e-05]
[1780519755890,75.23,65015.81,14.1,-1.0,0.0,9e-05]
[1780519757904,75.23,65016.84,14.1,-1.0,0.0,9e-05]
[1780519759715,75.23,65016.81,14.1,-1.0,0.0,9e-05]
[1780519759919,75.23,65019.94,14.1,-1.0,0.0,9e-05]
[1780519760925,75.23,65027.38,14.1,-1.0,0.0,9e-05]
[1780519761932,75.23,65025.5,14.1,-1.0,0.0,9e-05]
[1780519762939,75.23,65021.96,14.1,-1.0,0.0,9e-05]
[1780519763947,75.23,65023.45,14.1,-1.0,0.0,9e-05]
[1780519765960,75.23,65022.29,14.1,-1.0,0.0,9e-05]
[1780519766967,75.23,65020.16,14.1,-1.0,0.0,9e-05]
[1780519767974,75.23,65023.29,14.1,-1.0,0.0,9e-05]
[1780519768981,75.23,65020.96,14.1,-1.0,0.0,9e-05]
[1780519769988,75.23,65016.38,14.1,-1.0,0.0,9e-05]
[1780519772007,75.23,65016.75,14.1,-1.0,0.0,9e-05]
[1780519773017,75.23,65011.63,14.1,-1.0,0.0,9e-05]
[1780519774021,75.23,65006.71,14.1,-1.0,0.0,9e-05]
[1780519776036,75.23,65002.31,14.1,-1.0,0.0,9e-05]
[1780519778050,75.23,65008.37,14.1,-1.0,0.0,9e-05]
[1780519779063,75.23,65012.23,14.1,-1.0,0.0,9e-05]
[1780519780072,75.23,65007.92,14.1,-1.0,0.0,9e-05]
[1780519781079,75.23,65005.74,14.1,-1.0,0.0,9e-05]
[1780519782086,75.23,65011.78,14.1,-1.0,0.0,9e-05]
[1780519783093,75.23,65013.56,14.1,-1.0,0.0,9e-05]
[1780519784100,75.23,65013.64,14.1,-1.0,0.0,9e-05]
[1780519786118,75.23,65021.68,14.1,-1.0,0.0,9e-05]
[1780519787062,75.23,65021.68,14.1,-1.0,0.0,9e-05]
[1780519788290,75.23,65022.11,14.1,-1.0,0.0,9e-05]
[1780519788361,75.23,65029.65,14.1,-1.0,0.0,9e-05]
[1780519789139,75.23,65032.93,14.1,-1.0,0.0,9e-05]
[1780519790146,75.23,65033.22,14.1,-1.0,0.0,9e-05]
[1780519792161,75.23,65029.76,14.1,-1.0,0.0,9e-05]
[1780519793168,75.23,65026.3,14.1,-1.0,0.0,9e-05]
[1780519794174,75.23,65027.25,14.1,-1.0,0.0,9e-05]
[1780519795182,75.23,65030.2,14.1,-1.0,0.0,9e-05]
[1780519800218,75.23,65028.46,14.1,-1.0,0.0,9e-05]
[1780519801226,75.23,65022.83,14.1,-1.0,0.0,9e-05]
[1780519802250,75.23,65019.58,14.1,-1.0,0.0,9e-05]
[1780519803245,75.23,65009.35,14.1,-1.0,0.0,9e-05]
[1780519804252,75.23,65008.44,14.1,-1.0,0.0,9e-05]
[1780519805259,75.23,65005.3,14.1,-1.0,0.0,9e-05]
[1780519806266,75.23,65004.14,14.1,-1.0,0.0,9e-05]
[1780519807290,75.23,65002.78,14.1,-1.0,0.0,9e-05]
[1780519808286,75.23,64995.86,14.1,-1.0,0.0,8e-05]
[1780519809293,75.23,64990.21,14.1,-1.0,0.0,8e-05]
[1780519810578,75.23,64990.21,14.1,-1.0,0.0,8e-05]
[1780519810300,75.23,64991.35,14.1,-1.0,0.0,8e-05]
[1780519812314,75.23,64990.1,14.1,-1.0,0.0,8e-05]
[1780519813321,75.23,64988.45,14.1,-1.0,0.0,8e-05]
[1780519814328,75.23,64989.83,14.1,-1.0,0.0,8e-05]
[1780519817349,75.23,64988.24,14.1,-1.0,0.0,8e-05]
[1780519820370,75.23,64990.0,14.1,-1.0,0.0,8e-05]
[1780519821391,75.23,64987.8,14.1,-1.0,0.0,8e-05]
[1780519823394,75.23,64989.7,14.1,-1.0,0.0,8e-05]
[1780519824401,75.23,64990.97,14.1,-1.0,0.0,8e-05]
[1780519825408,75.23,64992.88,14.1,-1.0,0.0,8e-05]
[1780519826415,75.23,64993.88,14.1,-1.0,0.0,8e-05]
[1780519827422,75.23,64996.66,14.1,-1.0,0.0,8e-05]
[1780519828429,75.23,64999.62,14.1,-1.0,0.0,9e-05]
[1780519830443,75.23,64997.94,14.1,-1.0,0.0,9e-05]
[1780519831449,75.23,64997.27,14.1,-1.0,0.0,8e-05]
[1780519833464,75.23,64998.4,14.1,-1.0,0.0,8e-05]
[1780519835478,75.23,64994.92,14.1,-1.0,0.0,8e-05]
[1780519836486,75.23,64992.24,14.1,-1.0,0.0,8e-05]
[1780519838500,75.23,64993.84,14.1,-1.0,0.0,8e-05]
[1780519839507,75.23,64988.27,14.1,-1.0,0.0,8e-05]
[1780519840515,75.23,64983.19,14.1,-1.0,0.0,8e-05]
[1780519842529,75.23,64984.95,14.1,-1.0,0.0,8e-05]
[1780519843536,75.23,64983.9,14.1,-1.0,0.0,8e-05]
[1780519844543,75.23,64981.43,14.1,-1.0,0.0,8e-05]
[1780519846557,75.23,64984.08,14.1,-1.0,0.0,8e-05]
[1780519847564,75.23,64988.09,14.1,-1.0,0.0,8e-05]
[1780519848571,75.23,64992.76,14.1,-1.0,0.0,8e-05]
[1780519850586,75.23,64989.65,14.1,-1.0,0.0,8e-05]
[1780519855622,75.23,64989.12,14.1,-1.0,0.0,8e-05]
[1780519857636,75.23,64988.07,14.1,-1.0,0.0,8e-05]
[1780519859650,75.23,64986.59,14.1,-1.0,0.0,8e-05]
[1780519861666,75.23,64989.36,14.1,-1.0,0.0,8e-05]
[1780519862687,75.23,64993.69,14.1,-1.0,0.0,8e-05]
[1780519863690,75.23,65001.26,14.1,-1.0,0.0,8e-05]
[1780519864289,75.23,65001.26,14.1,-1.0,0.0,8e-05]
[1780519864696,75.23,65004.61,14.1,-1.0,0.0,9e-05]
[1780519865310,75.23,65004.61,14.1,-1.0,0.0,9e-05]
[1780519865703,75.23,65011.73,14.1,-1.0,0.0,9e-05]
[1780519866710,75.23,65010.27,14.1,-1.0,0.0,9e-05]
[1780519867717,75.23,65003.06,14.1,-1.0,0.0,8e-05]
[1780519868725,75.23,65003.74,14.1,-1.0,0.0,8e-05]
[1780519869731,75.23,65002.44,14.1,-1.0,0.0,8e-05]
[1780519870738,75.23,65006.97,14.1,-1.0,0.0,9e-05]
[1780519871745,75.23,65011.51,14.1,-1.0,0.0,9e-05]
[1780519872752,75.23,65014.15,14.1,-1.0,0.0,9e-05]
[1780519875773,75.23,65015.61,14.1,-1.0,0.0,9e-05]
[1780519877787,75.23,65012.62,14.1,-1.0,0.0,9e-05]
[1780519878794,75.23,65016.74,14.1,-1.0,0.0,9e-05]
[1780519879801,75.23,65014.66,14.1,-1.0,0.0,9e-05]
[1780519880810,75.23,65013.64,14.1,-1.0,0.0,9e-05]
[1780519881815,75.23,65014.64,14.1,-1.0,0.0,9e-05]
[1780519882822,75.23,65011.62,14.1,-1.0,0.0,9e-05]
[1780519883829,75.23,65012.72,14.1,-1.0,0.0,9e-05]
[1780519884836,75.23,65007.43,14.1,-1.0,0.0,9e-05]
[1780519885844,75.23,65004.28,14.1,-1.0,0.0,9e-05]
[1780519886851,75.23,65003.27,14.1,-1.0,0.0,8e-05]
[1780519888865,75.23,65001.74,14.1,-1.0,0.0,8e-05]
[1780519889872,75.23,65011.63,14.1,-1.0,0.0,9e-05]
[1780519891739,75.23,65011.63,14.1,-1.0,0.0,9e-05]
[1780519891753,75.23,65021.84,14.1,-1.0,0.0,9e-05]
[1780519891889,75.23,65027.09,14.1,-1.0,0.0,9e-05]
[1780519892896,75.23,65032.4,14.1,-1.0,0.0,9e-05]
[1780519894356,75.23,65032.4,14.1,-1.0,0.0,9e-05]
[1780519895527,75.23,65033.01,14.1,-1.0,0.0,9e-05]
[1780519895617,75.23,65045.32,14.1,-1.0,0.0,9e-05]
[1780519896503,75.23,65045.32,14.1,-1.0,0.0,9e-05]
[1780519896601,75.23,65055.36,14.1,-1.0,0.0,0.0001]
[1780519896924,75.23,65053.53,14.1,-1.0,0.0,0.0001]
[1780519898805,75.23,65053.53,14.1,-1.0,0.0,0.0001]
[1780519897931,75.23,65048.52,14.1,-1.0,0.0,9e-05]
[1780519898940,75.23,65043.92,14.1,-1.0,0.0,9e-05]
[1780519900239,75.23,65043.92,14.1,-1.0,0.0,9e-05]
[1780519900506,75.23,65045.42,14.1,-1.0,0.0,9e-05]
[1780519900952,75.23,65045.91,14.1,-1.0,0.0,9e-05]
[1780519901959,75.23,65044.26,14.1,-1.0,0.0,9e-05]
[1780519903973,75.23,65044.93,14.1,-1.0,0.0,9e-05]
[1780519904999,75.23,65044.29,14.1,-1.0,0.0,9e-05]
[1780519906484,75.23,65044.29,14.1,-1.0,0.0,9e-05]
[1780519906590,75.23,65037.29,14.1,-1.0,0.0,9e-05]
[1780519907002,75.23,65033.35,14.1,-1.0,0.0,9e-05]
[1780519908011,75.23,65041.41,14.1,-1.0,0.0,9e-05]
[1780519909016,75.23,65042.12,14.1,-1.0,0.0,9e-05]
[1780519910024,75.23,65042.83,14.1,-1.0,0.0,9e-05]
[1780519911031,75.23,65046.33,14.1,-1.0,0.0,9e-05]
[1780519912038,75.23,65048.6,14.1,-1.0,0.0,9e-05]
[1780519913045,75.23,65047.06,14.1,-1.0,0.0,9e-05]
[1780519914838,75.23,65047.06,14.1,-1.0,0.0,9e-05]
[1780519914056,75.23,65036.37,14.1,-1.0,0.0,9e-05]
[1780519915739,75.23,65036.37,14.1,-1.0,0.0,9e-05]
[1780519915809,75.23,65030.1,14.1,-1.0,0.0,9e-05]
[1780519916069,75.23,65025.58,14.1,-1.0,0.0,9e-05]
[1780519917075,75.23,65015.75,14.1,-1.0,0.0,9e-05]
[1780519918201,75.23,65015.75,14.1,-1.0,0.0,9e-05]
[1780519918344,75.23,65015.75,14.1,-1.0,0.0,9e-05]
[1780519918408,75.23,65021.95,14.1,-1.0,0.0,9e-05]
[1780519919089,75.23,65038.95,14.1,-1.0,0.0,9e-05]
[1780519920096,75.23,65047.78,14.1,-1.0,0.0,9e-05]
[1780519921103,75.23,65044.01,14.1,-1.0,0.0,9e-05]
[1780519922110,75.23,65039.56,14.1,-1.0,0.0,9e-05]
[1780519923117,75.23,65042.51,14.1,-1.0,0.0,9e-05]
[1780519924124,75.23,65047.74,14.1,-1.0,0.0,9e-05]
[1780519925131,75.23,65046.82,14.1,-1.0,0.0,9e-05]
[1780519926138,75.23,65044.3,14.1,-1.0,0.0,9e-05]
[1780519927145,75.23,65048.85,14.1,-1.0,0.0,9e-05]
[1780519928152,75.23,65050.42,14.1,-1.0,0.0,9e-05]
[1780519929770,75.23,65050.42,14.1,-1.0,0.0,9e-05]
[1780519929854,75.23,65055.81,14.1,-1.0,0.0,0.0001]
[1780519930176,75.23,65060.13,14.1,-1.0,0.0,0.0001]
[1780519931025,75.23,65060.13,14.1,-1.0,0.0,0.0001]
[1780519931387,75.23,65060.13,14.1,-1.0,0.0,0.0001]
[1780519931482,75.23,65067.46,14.1,-1.0,0.0,0.0001]
[1780519932298,75.23,65067.46,14.1,-1.0,0.0,0.0001]
[1780519932364,75.23,65070.78,14.1,-1.0,0.0,0.0001]
[1780519933198,75.23,65067.81,14.1,-1.0,0.0,0.0001]
[1780519934208,75.23,65065.66,14.1,-1.0,0.0,0.0001]
[1780519935217,75.23,65067.72,14.1,-1.0,0.0,0.0001]
[1780519936224,75.23,65069.05,14.1,-1.0,0.0,0.0001]
[1780519937231,75.23,65068.24,14.1,-1.0,0.0,0.0001]
[1780519938238,75.23,65067.63,14.1,-1.0,0.0,0.0001]
[1780519939146,75.23,65067.63,14.1,-1.0,0.0,0.0001]
[1780519939245,75.23,65070.46,14.1,-1.0,0.0,0.0001]
[1780519940252,75.23,65082.6,14.1,-1.0,0.0,0.0001]
[1780519941259,75.23,65098.56,14.1,-1.0,0.0,0.00011]
[1780519942266,75.23,65099.26,14.1,-1.0,0.0,0.00011]
[1780519943273,75.23,65090.25,14.1,-1.0,0.0,0.00011]
[1780519944280,75.23,65086.6,14.1,-1.0,0.0,0.0001]
[1780519945287,75.23,65086.07,14.1,-1.0,0.0,0.0001]
[1780519946294,75.23,65092.85,14.1,-1.0,0.0,0.00011]
[1780519947301,75.23,65099.47,14.1,-1.0,0.0,0.00011]
[1780519948308,75.23,65096.49,14.1,-1.0,0.0,0.00011]
[1780519949315,75.23,65090.09,14.1,-1.0,0.0,0.00011]
[1780519950322,75.23,65089.57,14.1,-1.0,0.0,0.00011]
[1780519951329,75.23,65090.33,14.1,-1.0,0.0,0.0001]
[1780519952336,75.23,65089.21,14.1,-1.0,0.0,0.0001]
[1780519953343,75.23,65088.24,14.1,-1.0,0.0,0.0001]
[1780519954350,75.23,65089.24,14.1,-1.0,0.0,0.0001]
[1780519955357,75.23,65086.02,14.1,-1.0,0.0,0.0001]
[1780519956379,75.23,65086.02,14.1,-1.0,0.0,0.0001]
[1780519956405,75.23,65083.51,14.1,-1.0,0.0,0.0001]
[1780519957371,75.23,65079.23,14.1,-1.0,0.0,0.0001]
[1780519959385,75.23,65078.7,14.1,-1.0,0.0,0.0001]
[1780519960392,75.23,65072.86,14.1,-1.0,0.0,0.0001]
[1780519961814,75.23,65072.86,14.1,-1.0,0.0,0.0001]
[1780519961916,75.23,65066.83,14.1,-1.0,0.0,0.0001]
[1780519961979,75.23,65066.83,14.1,-1.0,0.0,0.0001]
[1780519962405,75.23,65068.0,14.1,-1.0,0.0,0.0001]
[1780519963215,75.23,65068.0,14.1,-1.0,0.0,0.0001]
[1780519963413,75.23,65073.0,14.1,-1.0,0.0,0.0001]
[1780519964420,75.23,65075.43,14.1,-1.0,0.0,0.0001]
[1780519965427,75.23,65075.88,14.1,-1.0,0.0,0.0001]
[1780519966434,75.23,65078.92,14.1,-1.0,0.0,0.0001]
[1780519967441,75.23,65081.56,14.1,-1.0,0.0,0.0001]
[1780519968448,75.23,65082.13,14.1,-1.0,0.0,0.0001]
[1780519969455,75.23,65081.81,14.1,-1.0,0.0,0.0001]
[1780519970462,75.23,65083.31,14.1,-1.0,0.0,0.0001]
[1780519971469,75.23,65087.86,14.1,-1.0,0.0,0.0001]
[1780519972476,75.23,65088.77,14.1,-1.0,0.0,0.0001]
[1780519973483,75.23,65089.46,14.1,-1.0,0.0,0.0001]
[1780519974490,75.23,65092.53,14.1,-1.0,0.0,0.0001]
[1780519975497,75.23,65097.1,14.1,-1.0,0.0,0.00011]
[1780519976504,75.23,65096.65,14.1,-1.0,0.0,0.00011]
[1780519979525,75.23,65096.99,14.1,-1.0,0.0,0.00011]
[1780519980532,75.23,65094.58,14.1,-1.0,0.0,0.00011]
[1780519981538,75.23,65098.16,14.1,-1.0,0.0,0.00011]
[1780519982558,75.23,65103.03,14.1,-1.0,0.0,0.00011]
[1780519983564,75.23,65100.4,14.1,-1.0,0.0,0.00011]
[1780519984571,75.23,65094.96,14.1,-1.0,0.0,0.00011]
[1780519985579,75.23,65091.78,14.1,-1.0,0.0,0.0001]
[1780519986585,75.23,65090.96,14.1,-1.0,0.0,0.0001]
[1780519987592,75.23,65089.66,14.1,-1.0,0.0,0.0001]
[1780519988599,75.23,65090.08,14.1,-1.0,0.0,0.0001]
[1780519989606,75.23,65090.57,14.1,-1.0,0.0,0.0001]
[1780519991631,75.23,65090.24,14.1,-1.0,0.0,0.0001]
[1780519992628,75.23,65093.82,14.1,-1.0,0.0,0.00011]
[1780519993635,75.23,65100.68,14.1,-1.0,0.0,0.00011]
[1780519994642,75.23,65110.06,14.1,-1.0,0.0,0.00011]
[1780519995649,75.23,65111.07,14.1,-1.0,0.0,0.00011]
[1780519996656,75.23,65110.38,14.1,-1.0,0.0,0.00011]
[1780519997663,75.23,65108.85,14.1,-1.0,0.0,0.00011]
[1780519998670,75.23,65107.17,14.1,-1.0,0.0,0.00011]
[1780519999677,75.23,65106.52,14.1,-1.0,0.0,0.00011]
[1780520000684,75.23,65104.05,14.1,-1.0,0.0,0.00011]
[1780520001691,75.23,65101.76,14.1,-1.0,0.0,0.00011]
[1780520002698,75.23,65098.82,14.1,-1.0,0.0,0.00011]
[1780520003705,75.23,65102.51,14.1,-1.0,0.0,0.00011]
[1780520004712,75.23,65104.87,14.1,-1.0,0.0,0.00011]
[1780520006725,75.23,65104.09,14.1,-1.0,0.0,0.00011]
[1780520007733,75.23,65101.81,14.1,-1.0,0.0,0.00011]
[1780520008740,75.23,65102.36,14.1,-1.0,0.0,0.00011]
[1780520009747,75.23,65103.96,14.1,-1.0,0.0,0.00011]
[1780520010754,75.23,65106.84,14.1,-1.0,0.0,0.00011]
[1780520011761,75.23,65104.74,14.1,-1.0,0.0,0.00011]
[1780520012768,75.23,65104.16,14.1,-1.0,0.0,0.00011]
[1780520014782,75.23,65102.94,14.1,-1.0,0.0,0.00011]
[1780520015789,75.23,65105.36,14.1,-1.0,0.0,0.00011]
[1780520016799,75.23,65104.24,14.1,-1.0,0.0,0.00011]
[1780520017806,75.23,65098.51,14.1,-1.0,0.0,0.0001]
[1780520018813,75.23,65092.33,14.1,-1.0,0.0,0.0001]
[1780520019820,75.23,65086.11,14.1,-1.0,0.0,0.0001]
[1780520020429,75.23,65086.11,14.1,-1.0,0.0,0.0001]
[1780520020874,75.23,65086.11,14.1,-1.0,0.0,0.0001]
[1780520020926,75.23,65074.39,14.1,-1.0,0.0,0.0001]
[1780520021837,75.23,65062.72,14.1,-1.0,0.0,9e-05]
[1780520022818,75.23,65062.72,14.1,-1.0,0.0,9e-05]
[1780520022841,75.23,65065.52,14.1,-1.0,0.0,0.0001]
[1780520023851,75.23,65068.38,14.1,-1.0,0.0,0.0001]
[1780520024858,75.23,65066.81,14.1,-1.0,0.0,0.0001]
[1780520026876,75.23,65060.46,14.1,-1.0,0.0,9e-05]
[1780520027882,75.23,65052.82,14.1,-1.0,0.0,9e-05]
[1780520028888,75.23,65055.3,14.1,-1.0,0.0,9e-05]
[1780520029368,75.23,65055.3,14.1,-1.0,0.0,9e-05]
[1780520029896,75.23,65048.06,14.1,-1.0,0.0,9e-05]
[1780520030903,75.23,65044.57,14.1,-1.0,0.0,9e-05]
[1780520031346,75.23,65044.57,14.1,-1.0,0.0,9e-05]
[1780520031445,75.23,65044.57,14.1,-1.0,0.0,9e-05]
[1780520031910,75.23,65038.77,14.1,-1.0,0.0,9e-05]
[1780520032917,75.23,65034.49,14.1,-1.0,0.0,9e-05]
[1780520033907,75.23,65034.49,14.1,-1.0,0.0,9e-05]
[1780520033927,75.23,65024.01,14.1,-1.0,0.0,9e-05]
[1780520034934,75.23,65015.06,14.1,-1.0,0.0,8e-05]
[1780520035172,75.23,65015.06,14.1,-1.0,0.0,8e-05]
[1780520035190,75.23,65015.06,14.1,-1.0,0.0,8e-05]
[1780520035638,75.23,65015.06,14.1,-1.0,0.0,8e-05]
[1780520035941,75.23,65017.37,14.1,-1.0,0.0,8e-05]
[1780520036948,75.23,65016.44,14.1,-1.0,0.0,8e-05]
[1780520037955,75.23,65015.51,14.1,-1.0,0.0,8e-05]
[1780520038819,75.23,65015.51,14.1,-1.0,0.0,8e-05]
[1780520038962,75.23,65008.56,14.1,-1.0,0.0,8e-05]
[1780520039863,75.23,65008.56,14.1,-1.0,0.0,8e-05]
[1780520039972,75.23,65000.59,14.1,-1.0,0.0,8e-05]
[1780520040979,75.23,64994.09,14.1,-1.0,0.0,8e-05]
[1780520041390,75.23,64994.09,14.1,-1.0,0.0,8e-05]
[1780520041986,75.23,64997.0,14.1,-1.0,0.0,8e-05]
[1780520042993,75.23,64997.3,14.1,-1.0,0.0,8e-05]
[1780520044003,75.23,64998.89,14.1,-1.0,0.0,8e-05]
[1780520045007,75.23,64997.97,14.1,-1.0,0.0,8e-05]
[1780520046014,75.23,64998.67,14.1,-1.0,0.0,8e-05]
[1780520047020,75.23,64999.94,14.1,-1.0,0.0,8e-05]
[1780520048028,75.23,64997.21,14.1,-1.0,0.0,8e-05]
[1780520049035,75.23,64991.02,14.1,-1.0,0.0,8e-05]
[1780520050042,75.23,64990.21,14.1,-1.0,0.0,8e-05]
[1780520051049,75.23,64991.63,14.1,-1.0,0.0,8e-05]
[1780520051589,75.23,64991.63,14.1,-1.0,0.0,8e-05]
[1780520052065,75.23,64990.11,14.1,-1.0,0.0,8e-05]
[1780520052125,75.23,64990.11,14.1,-1.0,0.0,8e-05]
[1780520053072,75.23,64987.89,14.1,-1.0,0.0,8e-05]
[1780520054080,75.23,64988.55,14.1,-1.0,0.0,8e-05]
[1780520055087,75.23,64982.69,14.1,-1.0,0.0,8e-05]
[1780520056685,75.23,64982.69,14.1,-1.0,0.0,8e-05]
[1780520056908,75.23,64982.69,14.1,-1.0,0.0,8e-05]
[1780520056952,75.23,64978.75,14.1,-1.0,0.0,7e-05]
[1780520057304,75.23,64978.75,14.1,-1.0,0.0,7e-05]
[1780520057470,75.23,64977.99,14.1,-1.0,0.0,7e-05]
[1780520058628,75.23,64977.99,14.1,-1.0,0.0,7e-05]
[1780520058702,75.23,64977.35,14.1,-1.0,0.0,7e-05]
[1780520059117,75.23,64981.88,14.1,-1.0,0.0,8e-05]
[1780520060205,75.23,64981.88,14.1,-1.0,0.0,8e-05]
[1780520060306,75.23,64985.42,14.1,-1.0,0.0,8e-05]
[1780520061132,75.23,64989.49,14.1,-1.0,0.0,8e-05]
[1780520062980,75.23,64989.49,14.1,-1.0,0.0,8e-05]
[1780520063076,75.23,64991.96,14.1,-1.0,0.0,8e-05]
[1780520063146,75.23,64990.64,14.1,-1.0,0.0,8e-05]
[1780520065160,75.23,64990.17,14.1,-1.0,0.0,8e-05]
[1780520066167,75.23,64993.72,14.1,-1.0,0.0,8e-05]
[1780520068078,75.23,64993.72,14.1,-1.0,0.0,8e-05]
[1780520068956,75.23,64993.43,14.1,-1.0,0.0,8e-05]
[1780520068997,75.23,64995.29,14.1,-1.0,0.0,8e-05]
[1780520069188,75.23,64992.64,14.1,-1.0,0.0,8e-05]
[1780520070194,75.23,64986.05,14.1,-1.0,0.0,8e-05]
[1780520071203,75.23,64982.23,14.1,-1.0,0.0,7e-05]
[1780520072209,75.23,64983.86,14.1,-1.0,0.0,7e-05]
[1780520073216,75.23,64979.43,14.1,-1.0,0.0,7e-05]
[1780520074242,75.23,64973.04,14.1,-1.0,0.0,7e-05]
[1780520075256,75.23,64973.0,14.1,-1.0,0.0,7e-05]
[1780520076260,75.23,64974.61,14.1,-1.0,0.0,7e-05]
[1780520077267,75.23,64972.84,14.1,-1.0,0.0,7e-05]
[1780520078274,75.23,64971.63,14.1,-1.0,0.0,7e-05]
[1780520079281,75.23,64968.75,14.1,-1.0,0.0,7e-05]
[1780520080288,75.23,64969.41,14.1,-1.0,0.0,7e-05]
[1780520081295,75.23,64969.71,14.1,-1.0,0.0,7e-05]
[1780520082302,75.23,64971.16,14.1,-1.0,0.0,7e-05]
[1780520083309,75.23,64971.85,14.1,-1.0,0.0,7e-05]
[1780520084316,75.23,64972.63,14.1,-1.0,0.0,7e-05]
[1780520085323,75.23,64971.66,14.1,-1.0,0.0,7e-05]
[1780520086330,75.23,64969.76,14.1,-1.0,0.0,7e-05]
[1780520087337,75.23,64968.86,14.1,-1.0,0.0,7e-05]
[1780520088344,75.23,64965.61,14.1,-1.0,0.0,7e-05]
[1780520089636,75.23,64965.61,14.1,-1.0,0.0,7e-05]
[1780520089727,75.23,64967.18,14.1,-1.0,0.0,7e-05]
[1780520090232,75.23,64967.18,14.1,-1.0,0.0,7e-05]
[1780520090657,75.23,64967.18,14.1,-1.0,0.0,7e-05]
[1780520090673,75.23,64965.83,14.1,-1.0,0.0,7e-05]
[1780520091365,75.23,64962.99,14.1,-1.0,0.0,7e-05]
[1780520092372,75.23,64962.2,14.1,-1.0,0.0,7e-05]
[1780520093381,75.23,64964.08,14.1,-1.0,0.0,7e-05]
[1780520094388,75.23,64965.98,14.1,-1.0,0.0,7e-05]
[1780520096120,75.23,64964.09,14.1,-1.0,0.0,7e-05]
[1780520098416,75.23,64961.99,14.1,-1.0,0.0,7e-05]
[1780520099463,75.23,64961.99,14.1,-1.0,0.0,7e-05]
[1780520099655,75.23,64961.99,14.1,-1.0,0.0,7e-05]
[1780520099780,75.23,64961.43,14.1,-1.0,0.0,7e-05]
[1780520100911,75.23,64961.43,14.1,-1.0,0.0,7e-05]
[1780520101055,75.23,64967.69,14.1,-1.0,0.0,7e-05]
[1780520101477,75.23,64963.9,14.1,-1.0,0.0,7e-05]
[1780520102451,75.23,64959.02,14.1,-1.0,0.0,7e-05]
[1780520103458,75.23,64957.36,14.1,-1.0,0.0,7e-05]
[1780520104367,75.23,64957.36,14.1,-1.0,0.0,7e-05]
[1780520104516,75.23,64955.83,14.1,-1.0,0.0,7e-05]
[1780520105482,75.23,64906.7,14.1,-1.0,0.0,6e-05]
[1780520106492,75.23,64832.61,14.1,-1.0,0.0,5e-05]
[1780520107502,75.23,64770.02,14.1,-1.0,0.0,4e-05]
[1780520108492,75.23,64770.02,14.1,-1.0,0.0,4e-05]
[1780520109051,75.23,64770.02,14.1,-1.0,0.0,4e-05]
[1780520109083,75.23,64726.16,14.1,-1.0,0.0,4e-05]
[1780520110151,75.23,64726.16,14.1,-1.0,0.0,4e-05]
[1780520109528,75.23,64730.86,14.1,-1.0,0.0,4e-05]
[1780520111144,75.23,64730.86,14.1,-1.0,0.0,4e-05]
[1780520111168,75.23,64749.38,14.1,-1.0,0.0,4e-05]
[1780520111557,75.23,64749.72,14.1,-1.0,0.0,4e-05]
[1780520112282,75.23,64749.72,14.1,-1.0,0.0,4e-05]
[1780520113073,75.23,64749.72,14.1,-1.0,0.0,4e-05]
[1780520113165,75.23,64749.72,14.1,-1.0,0.0,4e-05]
[1780520113134,75.23,64725.5,14.1,-1.0,0.0,4e-05]
[1780520113564,75.23,64732.51,14.1,-1.0,0.0,4e-05]
[1780520114379,75.23,64732.51,14.1,-1.0,0.0,4e-05]
[1780520114569,75.23,64740.06,14.1,-1.0,0.0,4e-05]
[1780520115689,75.23,64740.06,14.1,-1.0,0.0,4e-05]
[1780520115791,75.23,64734.79,14.1,-1.0,0.0,4e-05]
[1780520116583,75.23,64741.39,14.1,-1.0,0.0,4e-05]
[1780520117970,75.23,64741.39,14.1,-1.0,0.0,4e-05]
[1780520118042,75.23,64760.75,14.1,-1.0,0.0,4e-05]
[1780520119053,75.23,64760.75,14.1,-1.0,0.0,4e-05]
[1780520119110,75.23,64748.6,14.1,-1.0,0.0,4e-05]
[1780520119606,75.23,64734.65,14.1,-1.0,0.0,4e-05]
[1780520120669,75.23,64734.65,14.1,-1.0,0.0,4e-05]
[1780520121092,75.23,64734.65,14.1,-1.0,0.0,4e-05]
[1780520121182,75.23,64736.94,14.1,-1.0,0.0,4e-05]
[1780520121239,75.23,64736.94,14.1,-1.0,0.0,4e-05]
[1780520121799,75.23,64736.94,14.1,-1.0,0.0,4e-05]
[1780520122083,75.23,64736.94,14.1,-1.0,0.0,4e-05]
[1780520122172,75.23,64744.87,14.1,-1.0,0.0,4e-05]
[1780520122517,75.23,64744.87,14.1,-1.0,0.0,4e-05]
[1780520122665,75.23,64739.51,14.1,-1.0,0.0,4e-05]
[1780520123518,75.23,64739.51,14.1,-1.0,0.0,4e-05]
[1780520123545,75.23,64739.51,14.1,-1.0,0.0,4e-05]
[1780520124106,75.23,64739.51,14.1,-1.0,0.0,4e-05]
[1780520123665,75.23,64746.88,14.1,-1.0,0.0,4e-05]
[1780520124397,75.23,64746.88,14.1,-1.0,0.0,4e-05]
[1780520124676,75.23,64774.82,14.1,-1.0,0.0,4e-05]
[1780520125245,75.23,64774.82,14.1,-1.0,0.0,4e-05]
[1780520125682,75.23,64795.65,14.1,-1.0,0.0,4e-05]
[1780520126689,75.23,64794.37,14.1,-1.0,0.0,4e-05]
[1780520127687,75.23,64794.37,14.1,-1.0,0.0,4e-05]
[1780520127950,75.23,64794.37,14.1,-1.0,0.0,4e-05]
[1780520127981,75.23,64805.3,14.1,-1.0,0.0,5e-05]
[1780520128704,75.23,64826.54,14.1,-1.0,0.0,5e-05]
[1780520129262,75.23,64826.54,14.1,-1.0,0.0,5e-05]
[1780520129309,75.23,64826.54,14.1,-1.0,0.0,5e-05]
[1780520129711,75.23,64843.41,14.1,-1.0,0.0,5e-05]
[1780520130307,75.23,64843.41,14.1,-1.0,0.0,5e-05]
[1780520130719,75.23,64856.08,14.1,-1.0,0.0,5e-05]
[1780520131726,75.23,64861.25,14.1,-1.0,0.0,5e-05]
[1780520133091,75.23,64861.25,14.1,-1.0,0.0,5e-05]
[1780520133166,75.23,64863.54,14.1,-1.0,0.0,5e-05]
[1780520133740,75.23,64854.64,14.1,-1.0,0.0,5e-05]
[1780520134315,75.23,64854.64,14.1,-1.0,0.0,5e-05]
[1780520134748,75.23,64846.35,14.1,-1.0,0.0,5e-05]
[1780520135755,75.23,64841.13,14.1,-1.0,0.0,5e-05]
[1780520136762,75.23,64842.38,14.1,-1.0,0.0,5e-05]
[1780520137769,75.23,64841.46,14.1,-1.0,0.0,5e-05]
[1780520138776,75.23,64842.22,14.1,-1.0,0.0,5e-05]
[1780520139786,75.23,64839.96,14.1,-1.0,0.0,5e-05]
[1780520140797,75.23,64844.69,14.1,-1.0,0.0,5e-05]
[1780520142051,75.23,64844.69,14.1,-1.0,0.0,5e-05]
[1780520142142,75.23,64847.35,14.1,-1.0,0.0,5e-05]
[1780520143229,75.23,64847.35,14.1,-1.0,0.0,5e-05]
[1780520142813,75.23,64822.9,14.1,-1.0,0.0,5e-05]
[1780520143855,75.23,64822.9,14.1,-1.0,0.0,5e-05]
[1780520143899,75.23,64817.87,14.1,-1.0,0.0,5e-05]
[1780520144315,75.23,64817.87,14.1,-1.0,0.0,5e-05]
[1780520144851,75.23,64817.87,14.1,-1.0,0.0,5e-05]
[1780520144874,75.23,64819.12,14.1,-1.0,0.0,5e-05]
[1780520145837,75.23,64826.26,14.1,-1.0,0.0,5e-05]
[1780520146843,75.23,64824.97,14.1,-1.0,0.0,5e-05]
[1780520147851,75.23,64837.63,14.1,-1.0,0.0,5e-05]
[1780520148858,75.23,64845.4,14.1,-1.0,0.0,5e-05]
[1780520149751,75.23,64845.4,14.1,-1.0,0.0,5e-05]
[1780520149875,75.23,64846.03,14.1,-1.0,0.0,5e-05]
[1780520150386,75.23,64846.03,14.1,-1.0,0.0,5e-05]
[1780520150876,75.23,64839.36,14.1,-1.0,0.0,5e-05]
[1780520151884,75.23,64836.1,14.1,-1.0,0.0,5e-05]
[1780520152901,75.23,64838.9,14.1,-1.0,0.0,5e-05]
[1780520153900,75.23,64837.36,14.1,-1.0,0.0,5e-05]
[1780520154907,75.23,64834.73,14.1,-1.0,0.0,5e-05]
[1780520155914,75.23,64834.26,14.1,-1.0,0.0,5e-05]
[1780520156923,75.23,64827.62,14.1,-1.0,0.0,5e-05]
[1780520157931,75.23,64835.87,14.1,-1.0,0.0,5e-05]
[1780520158938,75.23,64828.14,14.1,-1.0,0.0,5e-05]
[1780520159945,75.23,64832.76,14.1,-1.0,0.0,5e-05]
[1780520160515,75.23,64832.76,14.1,-1.0,0.0,5e-05]
[1780520160952,75.23,64849.57,14.1,-1.0,0.0,5e-05]
[1780520161627,75.23,64849.57,14.1,-1.0,0.0,5e-05]
[1780520161960,75.23,64877.6,14.1,-1.0,0.0,5e-05]
[1780520162889,75.23,64877.6,14.1,-1.0,0.0,5e-05]
[1780520162973,75.23,64893.93,14.1,-1.0,0.0,6e-05]
[1780520164308,75.23,64900.86,14.1,-1.0,0.0,6e-05]
[1780520164988,75.23,64902.75,14.1,-1.0,0.0,6e-05]
[1780520165995,75.23,64906.38,14.1,-1.0,0.0,6e-05]
[1780520167007,75.23,64912.73,14.1,-1.0,0.0,6e-05]
[1780520168019,75.23,64905.17,14.1,-1.0,0.0,6e-05]
[1780520169025,75.23,64899.03,14.1,-1.0,0.0,6e-05]
[1780520169655,75.23,64899.03,14.1,-1.0,0.0,6e-05]
[1780520170291,75.23,64899.03,14.1,-1.0,0.0,6e-05]
[1780520170063,75.23,64888.36,14.1,-1.0,0.0,6e-05]
[1780520170919,75.23,64888.36,14.1,-1.0,0.0,6e-05]
[1780520171042,75.23,64884.29,14.1,-1.0,0.0,6e-05]
[1780520172053,75.23,64887.92,14.1,-1.0,0.0,6e-05]
[1780520173059,75.23,64886.42,14.1,-1.0,0.0,6e-05]
[1780520174066,75.23,64881.63,14.1,-1.0,0.0,5e-05]
[1780520175073,75.23,64879.18,14.1,-1.0,0.0,5e-05]
[1780520176080,75.23,64881.21,14.1,-1.0,0.0,5e-05]
[1780520176687,75.23,64881.21,14.1,-1.0,0.0,5e-05]
[1780520177089,75.23,64876.62,14.1,-1.0,0.0,5e-05]
[1780520178044,75.23,64876.62,14.1,-1.0,0.0,5e-05]
[1780520178096,75.23,64872.69,14.1,-1.0,0.0,5e-05]
[1780520179103,75.23,64870.92,14.1,-1.0,0.0,5e-05]
[1780520180144,75.23,64873.08,14.1,-1.0,0.0,5e-05]
[1780520180568,75.23,64873.08,14.1,-1.0,0.0,5e-05]
[1780520181141,75.23,64859.94,14.1,-1.0,0.0,5e-05]
[1780520181519,75.23,64859.94,14.1,-1.0,0.0,5e-05]
[1780520182154,75.23,64844.19,14.1,-1.0,0.0,5e-05]
[1780520182471,75.23,64844.19,14.1,-1.0,0.0,5e-05]
[1780520183110,75.23,64844.19,14.1,-1.0,0.0,5e-05]
[1780520183160,75.23,64838.37,14.1,-1.0,0.0,5e-05]
[1780520183805,75.23,64838.37,14.1,-1.0,0.0,5e-05]
[1780520184307,75.23,64838.37,14.1,-1.0,0.0,5e-05]
[1780520184169,75.23,64832.77,14.1,-1.0,0.0,5e-05]
[1780520185177,75.23,64801.58,14.1,-1.0,0.0,4e-05]
[1780520185855,75.23,64801.58,14.1,-1.0,0.0,4e-05]
[1780520185957,75.23,64801.58,14.1,-1.0,0.0,4e-05]
[1780520186182,75.23,64791.47,14.1,-1.0,0.0,4e-05]
[1780520187189,75.23,64791.05,14.1,-1.0,0.0,4e-05]
[1780520187674,75.23,64791.05,14.1,-1.0,0.0,4e-05]
[1780520188196,75.23,64779.85,14.1,-1.0,0.0,4e-05]
[1780520188832,75.23,64779.85,14.1,-1.0,0.0,4e-05]
[1780520189203,75.23,64776.02,14.1,-1.0,0.0,4e-05]
[1780520190210,75.23,64780.09,14.1,-1.0,0.0,4e-05]
[1780520191217,75.23,64780.85,14.1,-1.0,0.0,4e-05]
[1780520192225,75.23,64779.58,14.1,-1.0,0.0,4e-05]
[1780520193231,75.23,64783.87,14.1,-1.0,0.0,4e-05]
[1780520194263,75.23,64783.09,14.1,-1.0,0.0,4e-05]
[1780520195246,75.23,64782.69,14.1,-1.0,0.0,4e-05]
[1780520196253,75.23,64782.1,14.1,-1.0,0.0,4e-05]
[1780520197260,75.23,64783.82,14.1,-1.0,0.0,4e-05]
[1780520198267,75.23,64781.11,14.1,-1.0,0.0,4e-05]
[1780520199274,75.23,64781.82,14.1,-1.0,0.0,4e-05]
[1780520201288,75.23,64778.93,14.1,-1.0,0.0,4e-05]
[1780520202455,75.23,64778.92,14.1,-1.0,0.0,4e-05]
[1780520202857,75.23,64778.92,14.1,-1.0,0.0,4e-05]
[1780520203302,75.23,64774.33,14.1,-1.0,0.0,4e-05]
[1780520204310,75.23,64775.21,14.1,-1.0,0.0,4e-05]
[1780520206323,75.23,64761.89,14.1,-1.0,0.0,4e-05]
[1780520207304,75.23,64761.89,14.1,-1.0,0.0,4e-05]
[1780520207345,75.23,64758.5,14.1,-1.0,0.0,4e-05]
[1780520208346,75.23,64741.43,14.1,-1.0,0.0,4e-05]
[1780520208657,75.23,64741.43,14.1,-1.0,0.0,4e-05]
[1780520209350,75.23,64742.95,14.1,-1.0,0.0,4e-05]
[1780520210358,75.23,64755.08,14.1,-1.0,0.0,4e-05]
[1780520211365,75.23,64752.51,14.1,-1.0,0.0,4e-05]
[1780520212372,75.23,64753.02,14.1,-1.0,0.0,4e-05]
[1780520213389,75.23,64750.67,14.1,-1.0,0.0,4e-05]
[1780520214390,75.23,64750.98,14.1,-1.0,0.0,4e-05]
[1780520215398,75.23,64753.42,14.1,-1.0,0.0,4e-05]
[1780520216405,75.23,64756.93,14.1,-1.0,0.0,4e-05]
[1780520217412,75.23,64757.77,14.1,-1.0,0.0,4e-05]
[1780520218419,75.23,64764.78,14.1,-1.0,0.0,4e-05]
[1780520219495,75.23,64771.17,14.1,-1.0,0.0,4e-05]
[1780520220752,75.23,64771.17,14.1,-1.0,0.0,4e-05]
[1780520221285,75.23,64771.17,14.1,-1.0,0.0,4e-05]
[1780520221312,75.23,64769.56,14.1,-1.0,0.0,4e-05]
[1780520222412,75.23,64769.56,14.1,-1.0,0.0,4e-05]
[1780520222437,75.23,64776.77,14.1,-1.0,0.0,4e-05]
[1780520222471,75.23,64782.01,14.1,-1.0,0.0,4e-05]
[1780520223680,75.23,64782.01,14.1,-1.0,0.0,4e-05]
[1780520223708,75.23,64777.2,14.1,-1.0,0.0,4e-05]
[1780520224907,75.23,64777.2,14.1,-1.0,0.0,4e-05]
[1780520224915,75.23,64772.13,14.1,-1.0,0.0,4e-05]
[1780520225493,75.23,64775.96,14.1,-1.0,0.0,4e-05]
[1780520226505,75.23,64783.87,14.1,-1.0,0.0,4e-05]
[1780520227512,75.23,64788.86,14.1,-1.0,0.0,4e-05]
[1780520228519,75.23,64792.55,14.1,-1.0,0.0,4e-05]
[1780520230086,75.23,64792.55,14.1,-1.0,0.0,4e-05]
[1780520230179,75.23,64798.24,14.1,-1.0,0.0,4e-05]
[1780520230536,75.23,64804.05,14.1,-1.0,0.0,4e-05]
[1780520231548,75.23,64804.74,14.1,-1.0,0.0,4e-05]
[1780520233561,75.23,64807.59,14.1,-1.0,0.0,4e-05]
[1780520234854,75.23,64807.59,14.1,-1.0,0.0,4e-05]
[1780520234916,75.23,64824.36,14.1,-1.0,0.0,5e-05]
[1780520235576,75.23,64832.96,14.1,-1.0,0.0,5e-05]
[1780520236877,75.23,64832.96,14.1,-1.0,0.0,5e-05]
[1780520236901,75.23,64837.8,14.1,-1.0,0.0,5e-05]
[1780520237926,75.23,64837.8,14.1,-1.0,0.0,5e-05]
[1780520237987,75.23,64841.3,14.1,-1.0,0.0,5e-05]
[1780520238597,75.23,64843.14,14.1,-1.0,0.0,5e-05]
[1780520239604,75.23,64843.54,14.1,-1.0,0.0,5e-05]
[1780520240611,75.23,64845.36,14.1,-1.0,0.0,5e-05]
[1780520241618,75.23,64847.97,14.1,-1.0,0.0,5e-05]
[1780520242625,75.23,64851.49,14.1,-1.0,0.0,5e-05]
[1780520243632,75.23,64853.97,14.1,-1.0,0.0,5e-05]
[1780520244639,75.23,64854.73,14.1,-1.0,0.0,5e-05]
[1780520245646,75.23,64853.9,14.1,-1.0,0.0,5e-05]
[1780520246655,75.23,64851.24,14.1,-1.0,0.0,5e-05]
[1780520247660,75.23,64849.77,14.1,-1.0,0.0,5e-05]
[1780520248667,75.23,64848.58,14.1,-1.0,0.0,5e-05]
[1780520249674,75.23,64845.25,14.1,-1.0,0.0,5e-05]
[1780520250681,75.23,64845.89,14.1,-1.0,0.0,5e-05]
[1780520251688,75.23,64849.57,14.1,-1.0,0.0,5e-05]
[1780520253702,75.23,64846.55,14.1,-1.0,0.0,5e-05]
[1780520255716,75.23,64843.77,14.1,-1.0,0.0,5e-05]
[1780520256723,75.23,64841.86,14.1,-1.0,0.0,5e-05]
[1780520257730,75.23,64841.5,14.1,-1.0,0.0,5e-05]
[1780520258737,75.23,64844.8,14.1,-1.0,0.0,5e-05]
[1780520259744,75.23,64839.34,14.1,-1.0,0.0,5e-05]
[1780520261364,75.23,64839.34,14.1,-1.0,0.0,5e-05]
[1780520261446,75.23,64832.66,14.1,-1.0,0.0,5e-05]
[1780520261758,75.23,64829.98,14.1,-1.0,0.0,5e-05]
[1780520263075,75.23,64829.98,14.1,-1.0,0.0,5e-05]
[1780520263145,75.23,64828.27,14.1,-1.0,0.0,5e-05]
[1780520263773,75.23,64810.01,14.1,-1.0,0.0,4e-05]
[1780520264833,75.23,64810.01,14.1,-1.0,0.0,4e-05]
[1780520264859,75.23,64798.34,14.1,-1.0,0.0,4e-05]
[1780520265789,75.23,64794.87,14.1,-1.0,0.0,4e-05]
[1780520266797,75.23,64796.27,14.1,-1.0,0.0,4e-05]
[1780520267804,75.23,64800.46,14.1,-1.0,0.0,4e-05]
[1780520268814,75.23,64805.98,14.1,-1.0,0.0,4e-05]
[1780520269817,75.23,64807.15,14.1,-1.0,0.0,4e-05]
[1780520270825,75.23,64809.08,14.1,-1.0,0.0,4e-05]
[1780520271832,75.23,64808.63,14.1,-1.0,0.0,4e-05]
[1780520272839,75.23,64805.76,14.1,-1.0,0.0,4e-05]
[1780520273846,75.23,64804.89,14.1,-1.0,0.0,4e-05]
[1780520274853,75.23,64800.5,14.1,-1.0,0.0,4e-05]
[1780520275860,75.23,64798.3,14.1,-1.0,0.0,4e-05]
[1780520276869,75.23,64803.49,14.1,-1.0,0.0,4e-05]
[1780520277874,75.23,64808.06,14.1,-1.0,0.0,4e-05]
[1780520278884,75.23,64808.38,14.1,-1.0,0.0,4e-05]
[1780520279891,75.23,64822.46,14.1,-1.0,0.0,4e-05]
[1780520280898,75.23,64809.08,14.1,-1.0,0.0,4e-05]
[1780520281905,75.23,64808.28,14.1,-1.0,0.0,4e-05]
[1780520283185,75.23,64808.28,14.1,-1.0,0.0,4e-05]
[1780520283259,75.23,64815.6,14.1,-1.0,0.0,4e-05]
[1780520283925,75.23,64830.41,14.1,-1.0,0.0,5e-05]
[1780520284932,75.23,64830.63,14.1,-1.0,0.0,5e-05]
[1780520285939,75.23,64831.11,14.1,-1.0,0.0,5e-05]
[1780520286946,75.23,64830.21,14.1,-1.0,0.0,5e-05]
[1780520287953,75.23,64836.24,14.1,-1.0,0.0,5e-05]
[1780520289085,75.23,64836.24,14.1,-1.0,0.0,5e-05]
[1780520289186,75.23,64845.12,14.1,-1.0,0.0,5e-05]
[1780520289966,75.23,64850.62,14.1,-1.0,0.0,5e-05]
[1780520290978,75.23,64851.69,14.1,-1.0,0.0,5e-05]
[1780520291983,75.23,64859.89,14.1,-1.0,0.0,5e-05]
[1780520292991,75.23,64859.73,14.1,-1.0,0.0,5e-05]
[1780520293996,75.23,64861.78,14.1,-1.0,0.0,5e-05]
[1780520295009,75.23,64865.59,14.1,-1.0,0.0,5e-05]
[1780520296016,75.23,64869.42,14.1,-1.0,0.0,5e-05]
[1780520297023,75.23,64874.97,14.1,-1.0,0.0,5e-05]
[1780520298030,75.23,64879.19,14.1,-1.0,0.0,5e-05]
[1780520299037,75.23,64874.6,14.1,-1.0,0.0,5e-05]
[1780520300044,75.23,64872.84,14.1,-1.0,0.0,5e-05]
[1780520301051,75.23,64868.99,14.1,-1.0,0.0,5e-05]
[1780520302058,75.23,64874.53,14.1,-1.0,0.0,5e-05]
[1780520304077,75.23,64869.4,14.1,-1.0,0.0,5e-05]
[1780520305083,75.23,64872.81,14.1,-1.0,0.0,5e-05]
[1780520307097,75.23,64868.73,14.1,-1.0,0.0,5e-05]
[1780520308104,75.23,64869.36,14.1,-1.0,0.0,5e-05]
[1780520310118,75.23,64866.28,14.1,-1.0,0.0,5e-05]
[1780520311126,75.23,64862.05,14.1,-1.0,0.0,5e-05]
[1780520312139,75.23,64854.8,14.1,-1.0,0.0,5e-05]
[1780520313149,75.23,64850.43,14.1,-1.0,0.0,5e-05]
[1780520314150,75.23,64848.08,14.1,-1.0,0.0,5e-05]
[1780520315159,75.23,64847.83,14.1,-1.0,0.0,5e-05]
[1780520316166,75.23,64853.83,14.1,-1.0,0.0,5e-05]
[1780520317172,75.23,64857.13,14.1,-1.0,0.0,5e-05]
[1780520318432,75.23,64857.13,14.1,-1.0,0.0,5e-05]
[1780520318513,75.23,64861.08,14.1,-1.0,0.0,5e-05]
[1780520319584,75.23,64861.08,14.1,-1.0,0.0,5e-05]
[1780520319187,75.23,64852.36,14.1,-1.0,0.0,5e-05]
[1780520320194,75.23,64841.87,14.1,-1.0,0.0,5e-05]
[1780520321201,75.23,64842.13,14.1,-1.0,0.0,5e-05]
[1780520322208,75.23,64842.81,14.1,-1.0,0.0,5e-05]
[1780520323215,75.23,64840.26,14.1,-1.0,0.0,5e-05]
[1780520324222,75.23,64841.36,14.1,-1.0,0.0,5e-05]
[1780520325229,75.23,64843.42,14.1,-1.0,0.0,5e-05]
[1780520326238,75.23,64853.36,14.1,-1.0,0.0,5e-05]
[1780520327243,75.23,64859.45,14.1,-1.0,0.0,5e-05]
[1780520328455,75.23,64859.45,14.1,-1.0,0.0,5e-05]
[1780520328457,75.23,64865.03,14.1,-1.0,0.0,5e-05]
[1780520329257,75.23,64866.3,14.1,-1.0,0.0,5e-05]
[1780520330264,75.23,64870.66,14.1,-1.0,0.0,5e-05]
[1780520331067,75.23,64870.66,14.1,-1.0,0.0,5e-05]
[1780520331271,75.23,64866.81,14.1,-1.0,0.0,5e-05]
[1780520332227,75.23,64866.81,14.1,-1.0,0.0,5e-05]
[1780520332278,75.23,64859.98,14.1,-1.0,0.0,5e-05]
[1780520333285,75.23,64859.64,14.1,-1.0,0.0,5e-05]
[1780520334292,75.23,64863.1,14.1,-1.0,0.0,5e-05]
[1780520335299,75.23,64863.96,14.1,-1.0,0.0,5e-05]
[1780520336306,75.23,64864.33,14.1,-1.0,0.0,5e-05]
[1780520337313,75.23,64865.25,14.1,-1.0,0.0,5e-05]
[1780520338320,75.23,64864.84,14.1,-1.0,0.0,5e-05]
[1780520339327,75.23,64863.5,14.1,-1.0,0.0,5e-05]
[1780520340334,75.23,64859.26,14.1,-1.0,0.0,5e-05]
[1780520341343,75.23,64863.03,14.1,-1.0,0.0,5e-05]
[1780520342355,75.23,64877.44,14.1,-1.0,0.0,5e-05]
[1780520343358,75.23,64884.65,14.1,-1.0,0.0,5e-05]
[1780520344366,75.23,64890.22,14.1,-1.0,0.0,5e-05]
[1780520344729,75.23,64890.22,14.1,-1.0,0.0,5e-05]
[1780520345372,75.23,64894.17,14.1,-1.0,0.0,5e-05]
[1780520346379,75.23,64901.41,14.1,-1.0,0.0,5e-05]
[1780520347387,75.23,64899.11,14.1,-1.0,0.0,5e-05]
[1780520348394,75.23,64896.63,14.1,-1.0,0.0,5e-05]
[1780520349401,75.23,64895.11,14.1,-1.0,0.0,5e-05]
[1780520350916,75.23,64894.95,14.1,-1.0,0.0,5e-05]
[1780520351417,75.23,64896.98,14.1,-1.0,0.0,5e-05]
[1780520352424,75.23,64904.79,14.1,-1.0,0.0,6e-05]
[1780520352715,75.23,64904.79,14.1,-1.0,0.0,6e-05]
[1780520353431,75.23,64913.38,14.1,-1.0,0.0,6e-05]
[1780520354135,75.23,64913.38,14.1,-1.0,0.0,6e-05]
[1780520354438,75.23,64922.09,14.1,-1.0,0.0,6e-05]
[1780520355445,75.23,64922.48,14.1,-1.0,0.0,6e-05]
[1780520356452,75.23,64924.29,14.1,-1.0,0.0,6e-05]
[1780520357459,75.23,64919.75,14.1,-1.0,0.0,6e-05]
[1780520358466,75.23,64916.48,14.1,-1.0,0.0,6e-05]
[1780520359474,75.23,64913.61,14.1,-1.0,0.0,6e-05]
[1780520360570,75.23,64913.61,14.1,-1.0,0.0,6e-05]
[1780520360651,75.23,64912.24,14.1,-1.0,0.0,6e-05]
[1780520361488,75.23,64915.52,14.1,-1.0,0.0,6e-05]
[1780520362495,75.23,64917.91,14.1,-1.0,0.0,6e-05]
[1780520363502,75.23,64921.26,14.1,-1.0,0.0,6e-05]
[1780520364509,75.23,64922.18,14.1,-1.0,0.0,6e-05]
[1780520365516,75.23,64923.46,14.1,-1.0,0.0,6e-05]
[1780520367519,75.23,64923.54,14.1,-1.0,0.0,6e-05]
[1780520367538,75.23,64921.93,14.1,-1.0,0.0,6e-05]
[1780520368550,75.23,64921.93,14.1,-1.0,0.0,6e-05]
[1780520368627,75.23,64918.42,14.1,-1.0,0.0,6e-05]
[1780520368912,75.23,64918.42,14.1,-1.0,0.0,6e-05]
[1780520369549,75.23,64913.35,14.1,-1.0,0.0,6e-05]
[1780520370556,75.23,64907.72,14.1,-1.0,0.0,6e-05]
[1780520371563,75.23,64903.83,14.1,-1.0,0.0,5e-05]
[1780520373577,75.23,64905.64,14.1,-1.0,0.0,5e-05]
[1780520374585,75.23,64909.32,14.1,-1.0,0.0,6e-05]
[1780520375591,75.23,64908.14,14.1,-1.0,0.0,5e-05]
[1780520376598,75.23,64911.27,14.1,-1.0,0.0,6e-05]
[1780520378611,75.23,64910.57,14.1,-1.0,0.0,6e-05]
[1780520379619,75.23,64909.39,14.1,-1.0,0.0,6e-05]
[1780520380626,75.23,64908.59,14.1,-1.0,0.0,5e-05]
[1780520381633,75.23,64906.37,14.1,-1.0,0.0,5e-05]
[1780520382640,75.23,64906.84,14.1,-1.0,0.0,5e-05]
[1780520383647,75.23,64903.0,14.1,-1.0,0.0,5e-05]
[1780520384654,75.23,64902.1,14.1,-1.0,0.0,5e-05]
[1780520385661,75.23,64901.23,14.1,-1.0,0.0,5e-05]
[1780520387675,75.23,64903.0,14.1,-1.0,0.0,5e-05]
[1780520388681,75.23,64903.3,14.1,-1.0,0.0,5e-05]
[1780520389689,75.23,64906.13,14.1,-1.0,0.0,5e-05]
[1780520390696,75.23,64906.95,14.1,-1.0,0.0,5e-05]
[1780520391702,75.23,64908.82,14.1,-1.0,0.0,6e-05]
[1780520392710,75.23,64910.63,14.1,-1.0,0.0,6e-05]
[1780520393717,75.23,64911.64,14.1,-1.0,0.0,6e-05]
[1780520394725,75.23,64917.04,14.1,-1.0,0.0,6e-05]
[1780520395731,75.23,64917.28,14.1,-1.0,0.0,6e-05]
[1780520396738,75.23,64920.04,14.1,-1.0,0.0,6e-05]
[1780520397745,75.23,64922.16,14.1,-1.0,0.0,6e-05]
[1780520398752,75.23,64918.21,14.1,-1.0,0.0,6e-05]
[1780520399760,75.23,64917.71,14.1,-1.0,0.0,6e-05]
[1780520400767,75.23,64919.33,14.1,-1.0,0.0,6e-05]
[1780520401774,75.23,64923.1,14.1,-1.0,0.0,6e-05]
[1780520403651,75.23,64923.1,14.1,-1.0,0.0,6e-05]
[1780520403709,75.23,64924.17,14.1,-1.0,0.0,6e-05]
[1780520404323,75.23,64924.17,14.1,-1.0,0.0,6e-05]
[1780520404681,75.23,64924.17,14.1,-1.0,0.0,6e-05]
[1780520404694,75.23,64933.18,14.1,-1.0,0.0,6e-05]
[1780520404881,75.23,64926.12,14.1,-1.0,0.0,6e-05]
[1780520405840,75.23,64919.07,14.1,-1.0,0.0,6e-05]
[1780520406846,75.23,64920.0,14.1,-1.0,0.0,6e-05]
[1780520407853,75.23,64918.41,14.1,-1.0,0.0,6e-05]
[1780520408860,75.23,64919.43,14.1,-1.0,0.0,6e-05]
[1780520409867,75.23,64922.16,14.1,-1.0,0.0,6e-05]
[1780520410874,75.23,64923.98,14.1,-1.0,0.0,6e-05]
[1780520412889,75.23,64920.89,14.1,-1.0,0.0,6e-05]
[1780520413895,75.23,64913.47,14.1,-1.0,0.0,6e-05]
[1780520414902,75.23,64916.83,14.1,-1.0,0.0,6e-05]
[1780520415908,75.23,64920.93,14.1,-1.0,0.0,6e-05]
[1780520416916,75.23,64924.45,14.1,-1.0,0.0,6e-05]
[1780520417923,75.23,64921.07,14.1,-1.0,0.0,6e-05]
[1780520418930,75.23,64921.6,14.1,-1.0,0.0,6e-05]
[1780520419937,75.23,64923.25,14.1,-1.0,0.0,6e-05]
[1780520422958,75.23,64925.37,14.1,-1.0,0.0,6e-05]
[1780520423965,75.23,64922.62,14.1,-1.0,0.0,6e-05]
[1780520425354,75.23,64922.62,14.1,-1.0,0.0,6e-05]
[1780520425384,75.23,64917.56,14.1,-1.0,0.0,6e-05]
[1780520426698,75.23,64917.56,14.1,-1.0,0.0,6e-05]
[1780520425979,75.23,64909.15,14.1,-1.0,0.0,6e-05]
[1780520426986,75.23,64905.58,14.1,-1.0,0.0,5e-05]
[1780520427993,75.23,64906.98,14.1,-1.0,0.0,5e-05]
[1780520429000,75.23,64908.93,14.1,-1.0,0.0,6e-05]
[1780520430008,75.23,64904.69,14.1,-1.0,0.0,5e-05]
[1780520431014,75.23,64907.38,14.1,-1.0,0.0,5e-05]
[1780520432024,75.23,64901.03,14.1,-1.0,0.0,5e-05]
[1780520436054,75.23,64899.06,14.1,-1.0,0.0,5e-05]
[1780520437061,75.23,64897.95,14.1,-1.0,0.0,5e-05]
[1780520438068,75.23,64890.91,14.1,-1.0,0.0,5e-05]
[1780520439075,75.23,64894.53,14.1,-1.0,0.0,5e-05]
[1780520440082,75.23,64901.25,14.1,-1.0,0.0,5e-05]
[1780520441089,75.23,64897.71,14.1,-1.0,0.0,5e-05]
[1780520442096,75.23,64899.1,14.1,-1.0,0.0,5e-05]
[1780520443104,75.23,64897.61,14.1,-1.0,0.0,5e-05]
[1780520444111,75.23,64895.15,14.1,-1.0,0.0,5e-05]
[1780520445117,75.23,64891.8,14.1,-1.0,0.0,5e-05]
[1780520446382,75.23,64891.8,14.1,-1.0,0.0,5e-05]
[1780520446445,75.23,64888.46,14.1,-1.0,0.0,5e-05]
[1780520447131,75.23,64882.49,14.1,-1.0,0.0,5e-05]
[1780520448139,75.23,64877.39,14.1,-1.0,0.0,5e-05]
[1780520449146,75.23,64880.94,14.1,-1.0,0.0,5e-05]
[1780520450153,75.23,64875.67,14.1,-1.0,0.0,5e-05]
[1780520451160,75.23,64872.04,14.1,-1.0,0.0,5e-05]
[1780520452167,75.23,64875.67,14.1,-1.0,0.0,5e-05]
[1780520453174,75.23,64876.78,14.1,-1.0,0.0,5e-05]
[1780520454181,75.23,64875.43,14.1,-1.0,0.0,5e-05]
[1780520455189,75.23,64877.3,14.1,-1.0,0.0,5e-05]
[1780520456196,75.23,64878.85,14.1,-1.0,0.0,5e-05]
[1780520457203,75.23,64883.14,14.1,-1.0,0.0,5e-05]
[1780520458210,75.23,64884.63,14.1,-1.0,0.0,5e-05]
[1780520459219,75.23,64884.85,14.1,-1.0,0.0,5e-05]
[1780520460228,75.23,64886.31,14.1,-1.0,0.0,5e-05]
[1780520461234,75.23,64884.56,14.1,-1.0,0.0,5e-05]
[1780520463248,75.23,64883.87,14.1,-1.0,0.0,5e-05]
[1780520464268,75.23,64888.29,14.1,-1.0,0.0,5e-05]
[1780520465273,75.23,64892.15,14.1,-1.0,0.0,5e-05]
[1780520466294,75.23,64897.9,14.1,-1.0,0.0,5e-05]
[1780520467181,75.23,64897.9,14.1,-1.0,0.0,5e-05]
[1780520467296,75.23,64909.48,14.1,-1.0,0.0,5e-05]
[1780520468591,75.23,64909.48,14.1,-1.0,0.0,5e-05]
[1780520468687,75.23,64912.4,14.1,-1.0,0.0,5e-05]
[1780520469310,75.23,64906.38,14.1,-1.0,0.0,5e-05]
[1780520470317,75.23,64906.25,14.1,-1.0,0.0,5e-05]
[1780520471324,75.23,64906.57,14.1,-1.0,0.0,5e-05]
[1780520472331,75.23,64905.4,14.1,-1.0,0.0,5e-05]
[1780520473338,75.23,64906.59,14.1,-1.0,0.0,5e-05]
[1780520474345,75.23,64907.92,14.1,-1.0,0.0,5e-05]
[1780520475352,75.23,64908.63,14.1,-1.0,0.0,5e-05]
[1780520476359,75.23,64908.97,14.1,-1.0,0.0,5e-05]
[1780520478372,75.23,64908.07,14.1,-1.0,0.0,5e-05]
[1780520479380,75.23,64907.34,14.1,-1.0,0.0,5e-05]
[1780520480387,75.23,64908.24,14.1,-1.0,0.0,5e-05]
[1780520481258,75.23,64908.24,14.1,-1.0,0.0,5e-05]
[1780520481395,75.23,64916.45,14.1,-1.0,0.0,6e-05]
[1780520482401,75.23,64922.16,14.1,-1.0,0.0,6e-05]
[1780520483408,75.23,64923.97,14.1,-1.0,0.0,6e-05]
[1780520484416,75.23,64925.16,14.1,-1.0,0.0,6e-05]
[1780520485421,75.23,64926.82,14.1,-1.0,0.0,6e-05]
[1780520486429,75.23,64925.45,14.1,-1.0,0.0,6e-05]
[1780520487436,75.23,64924.22,14.1,-1.0,0.0,6e-05]
[1780520488443,75.23,64924.8,14.1,-1.0,0.0,6e-05]
[1780520490458,75.23,64926.38,14.1,-1.0,0.0,6e-05]
[1780520491589,75.23,64926.38,14.1,-1.0,0.0,6e-05]
[1780520491602,75.23,64925.19,14.1,-1.0,0.0,6e-05]
[1780520492770,75.23,64925.19,14.1,-1.0,0.0,6e-05]
[1780520492788,75.23,64912.46,14.1,-1.0,0.0,5e-05]
[1780520493480,75.23,64911.32,14.1,-1.0,0.0,5e-05]
[1780520494035,75.23,64911.32,14.1,-1.0,0.0,5e-05]
[1780520494487,75.23,64899.7,14.1,-1.0,0.0,5e-05]
[1780520495286,75.23,64899.7,14.1,-1.0,0.0,5e-05]
[1780520495493,75.23,64890.48,14.1,-1.0,0.0,5e-05]
[1780520496501,75.23,64887.36,14.1,-1.0,0.0,5e-05]
[1780520497508,75.23,64887.59,14.1,-1.0,0.0,5e-05]
[1780520498518,75.23,64885.89,14.1,-1.0,0.0,5e-05]
[1780520499527,75.23,64886.18,14.1,-1.0,0.0,5e-05]
[1780520500537,75.23,64890.44,14.1,-1.0,0.0,5e-05]
[1780520501548,75.23,64894.12,14.1,-1.0,0.0,5e-05]
[1780520502676,75.23,64894.12,14.1,-1.0,0.0,5e-05]
[1780520502722,75.23,64895.67,14.1,-1.0,0.0,5e-05]
[1780520503564,75.23,64902.81,14.1,-1.0,0.0,5e-05]
[1780520504571,75.23,64907.79,14.1,-1.0,0.0,5e-05]
[1780520505579,75.23,64908.4,14.1,-1.0,0.0,5e-05]
[1780520506277,75.23,64908.4,14.1,-1.0,0.0,5e-05]
[1780520506585,75.23,64910.52,14.1,-1.0,0.0,5e-05]
[1780520507592,75.23,64914.21,14.1,-1.0,0.0,5e-05]
[1780520508599,75.23,64913.57,14.1,-1.0,0.0,5e-05]
[1780520509607,75.23,64914.18,14.1,-1.0,0.0,5e-05]
[1780520511621,75.23,64914.98,14.1,-1.0,0.0,5e-05]
[1780520512628,75.23,64915.46,14.1,-1.0,0.0,5e-05]
[1780520513635,75.23,64915.12,14.1,-1.0,0.0,5e-05]
[1780520514642,75.23,64915.38,14.1,-1.0,0.0,5e-05]
[1780520515648,75.23,64914.71,14.1,-1.0,0.0,5e-05]
[1780520516656,75.23,64913.81,14.1,-1.0,0.0,5e-05]
[1780520517663,75.23,64910.95,14.1,-1.0,0.0,5e-05]
[1780520518670,75.23,64908.78,14.1,-1.0,0.0,5e-05]
[1780520520259,75.23,64908.69,14.1,-1.0,0.0,5e-05]
[1780520520684,75.23,64916.97,14.1,-1.0,0.0,5e-05]
[1780520521691,75.23,64931.89,14.1,-1.0,0.0,6e-05]
[1780520522698,75.23,64936.82,14.1,-1.0,0.0,6e-05]
[1780520523613,75.23,64936.82,14.1,-1.0,0.0,6e-05]
[1780520523711,75.23,64943.59,14.1,-1.0,0.0,6e-05]
[1780520524515,75.23,64943.59,14.1,-1.0,0.0,6e-05]
[1780520524715,75.23,64951.88,14.1,-1.0,0.0,6e-05]
[1780520525722,75.23,64954.51,14.1,-1.0,0.0,6e-05]
[1780520527758,75.23,64956.31,14.1,-1.0,0.0,6e-05]
[1780520528747,75.23,64955.14,14.1,-1.0,0.0,6e-05]
[1780520529755,75.23,64957.31,14.1,-1.0,0.0,6e-05]
[1780520530762,75.23,64961.35,14.1,-1.0,0.0,6e-05]
[1780520531769,75.23,64966.31,14.1,-1.0,0.0,6e-05]
[1780520532147,75.23,64966.31,14.1,-1.0,0.0,6e-05]
[1780520532777,75.23,64982.14,14.1,-1.0,0.0,7e-05]
[1780520532970,75.23,64982.14,14.1,-1.0,0.0,7e-05]
[1780520533789,75.23,65008.29,14.1,-1.0,0.0,7e-05]
[1780520534659,75.23,65008.29,14.1,-1.0,0.0,7e-05]
[1780520534797,75.23,65040.86,14.1,-1.0,0.0,8e-05]
[1780520534951,75.23,65040.86,14.1,-1.0,0.0,8e-05]
[1780520535696,75.23,65040.86,14.1,-1.0,0.0,8e-05]
[1780520535799,75.23,65061.58,14.1,-1.0,0.0,8e-05]
[1780520536810,75.23,65078.43,14.1,-1.0,0.0,9e-05]
[1780520537466,75.23,65078.43,14.1,-1.0,0.0,9e-05]
[1780520537813,75.23,65079.33,14.1,-1.0,0.0,9e-05]
[1780520538828,75.23,65088.88,14.1,-1.0,0.0,9e-05]
[1780520539834,75.23,65090.01,14.1,-1.0,0.0,9e-05]
[1780520541848,75.23,65096.96,14.1,-1.0,0.0,9e-05]
[1780520542138,75.23,65096.96,14.1,-1.0,0.0,9e-05]
[1780520542855,75.23,65103.31,14.1,-1.0,0.0,9e-05]
[1780520543869,75.23,65105.26,14.1,-1.0,0.0,9e-05]
[1780520545883,75.23,65107.12,14.1,-1.0,0.0,9e-05]
[1780520547901,75.23,65114.46,14.1,-1.0,0.0,9e-05]
[1780520548450,75.23,65114.46,14.1,-1.0,0.0,9e-05]
[1780520548907,75.23,65125.84,14.1,-1.0,0.0,0.0001]
[1780520549508,75.23,65125.84,14.1,-1.0,0.0,0.0001]
[1780520549914,75.23,65128.77,14.1,-1.0,0.0,0.0001]
[1780520550921,75.23,65137.07,14.1,-1.0,0.0,0.0001]
[1780520551928,75.23,65141.58,14.1,-1.0,0.0,0.0001]
[1780520552980,75.23,65155.48,14.1,-1.0,0.0,0.0001]
[1780520553965,75.23,65158.96,14.1,-1.0,0.0,0.00011]
[1780520557973,75.23,65145.78,14.1,-1.0,0.0,0.0001]
[1780520558980,75.23,65135.65,14.1,-1.0,0.0,0.0001]
[1780520559987,75.23,65138.42,14.1,-1.0,0.0,0.0001]
[1780520562006,75.23,65145.93,14.1,-1.0,0.0,0.0001]
[1780520563013,75.23,65156.42,14.1,-1.0,0.0,0.0001]
[1780520564024,75.23,65153.63,14.1,-1.0,0.0,0.0001]
[1780520565032,75.23,65147.7,14.1,-1.0,0.0,0.0001]
[1780520566039,75.23,65141.32,14.1,-1.0,0.0,0.0001]
[1780520567046,75.23,65138.49,14.1,-1.0,0.0,0.0001]
[1780520572081,75.23,65148.41,14.1,-1.0,0.0,0.0001]
[1780520573088,75.23,65157.86,14.1,-1.0,0.0,0.0001]
[1780520574094,75.23,65151.3,14.1,-1.0,0.0,0.0001]
[1780520575102,75.23,65148.67,14.1,-1.0,0.0,0.0001]
[1780520580137,75.23,65149.58,14.1,-1.0,0.0,0.0001]
[1780520583158,75.23,65135.25,14.1,-1.0,0.0,0.0001]
[1780520584164,75.23,65137.03,14.1,-1.0,0.0,0.0001]
[1780520585172,75.23,65146.35,14.1,-1.0,0.0,0.0001]
[1780520586179,75.23,65136.69,14.1,-1.0,0.0,0.0001]
[1780520587186,75.23,65135.18,14.1,-1.0,0.0,0.0001]
[1780520592221,75.23,65137.37,14.1,-1.0,0.0,0.0001]
[1780520594237,75.23,65144.74,14.1,-1.0,0.0,0.0001]
[1780520596249,75.23,65149.34,14.1,-1.0,0.0,0.0001]
[1780520598263,75.23,65156.17,14.1,-1.0,0.0,0.0001]
[1780520599270,75.23,65148.01,14.1,-1.0,0.0,0.0001]
[1780520601284,75.23,65145.8,14.1,-1.0,0.0,0.0001]
[1780520604304,75.23,65152.5,14.1,-1.0,0.0,0.0001]
[1780520605312,75.23,65162.42,14.1,-1.0,0.0,0.00011]
[1780520607326,75.23,65160.44,14.1,-1.0,0.0,0.00011]
[1780520610730,75.23,65164.94,14.1,-1.0,0.0,0.00011]
[1780520611941,75.23,65168.31,14.1,-1.0,0.0,0.00011]
[1780520611354,75.23,65185.13,14.1,-1.0,0.0,0.00011]
[1780520612366,75.23,65201.7,14.1,-1.0,0.0,0.00012]
[1780520613370,75.23,65203.88,14.1,-1.0,0.0,0.00012]
[1780520614380,75.23,65210.43,14.1,-1.0,0.0,0.00012]
[1780520615484,75.23,65210.43,14.1,-1.0,0.0,0.00012]
[1780520615543,75.23,65210.43,14.1,-1.0,0.0,0.00012]
[1780520615604,75.23,65217.02,14.1,-1.0,0.0,0.00012]
[1780520616880,75.23,65217.02,14.1,-1.0,0.0,0.00012]
[1780520616894,75.23,65238.1,14.1,-1.0,0.0,0.00013]
[1780520617398,75.23,65249.15,14.1,-1.0,0.0,0.00013]
[1780520618405,75.23,65249.45,14.1,-1.0,0.0,0.00013]
[1780520619421,75.23,65238.4,14.1,-1.0,0.0,0.00013]
[1780520621442,75.23,65245.71,14.1,-1.0,0.0,0.00013]
[1780520622449,75.23,65236.58,14.1,-1.0,0.0,0.00013]
[1780520625470,75.23,65233.07,14.1,-1.0,0.0,0.00013]
[1780520627493,75.23,65239.84,14.1,-1.0,0.0,0.00013]
[1780520628493,75.23,65247.39,14.1,-1.0,0.0,0.00013]
[1780520629500,75.23,65251.1,14.1,-1.0,0.0,0.00013]
[1780520632524,75.23,65261.61,14.1,-1.0,0.0,0.00014]
[1780520633529,75.23,65273.92,14.1,-1.0,0.0,0.00014]
[1780520634536,75.23,65278.29,14.1,-1.0,0.0,0.00014]
[1780520636550,75.23,65277.01,14.1,-1.0,0.0,0.00014]
[1780520637759,75.23,65277.01,14.1,-1.0,0.0,0.00014]
[1780520637809,75.23,65283.2,14.1,-1.0,0.0,0.00015]
[1780520638912,75.23,65283.2,14.1,-1.0,0.0,0.00015]
[1780520639009,75.23,65287.02,14.1,-1.0,0.0,0.00015]
[1780520640578,75.23,65295.22,14.1,-1.0,0.0,0.00015]
[1780520641585,75.23,65296.65,14.1,-1.0,0.0,0.00015]
[1780520646631,75.23,65292.95,14.1,-1.0,0.0,0.00015]
[1780520647638,75.23,65282.98,14.1,-1.0,0.0,0.00015]
[1780520648645,75.23,65278.54,14.1,-1.0,0.0,0.00014]
[1780520651667,75.23,65269.49,14.1,-1.0,0.0,0.00014]
[1780520652674,75.23,65272.85,14.1,-1.0,0.0,0.00014]
[1780520655113,75.23,65269.34,14.1,-1.0,0.0,0.00014]
[1780520657106,75.23,65269.4,14.1,-1.0,0.0,0.00014]
[1780520657709,75.23,65279.45,14.1,-1.0,0.0,0.00014]
[1780520658716,75.23,65284.39,14.1,-1.0,0.0,0.00015]
[1780520661737,75.23,65287.37,14.1,-1.0,0.0,0.00015]
[1780520662744,75.23,65293.16,14.1,-1.0,0.0,0.00015]
[1780520667784,75.23,65297.44,14.1,-1.0,0.0,0.00015]
[1780520668791,75.23,65294.7,14.1,-1.0,0.0,0.00015]
[1780520671812,75.23,65285.8,14.1,-1.0,0.0,0.00014]
[1780520672819,75.23,65279.78,14.1,-1.0,0.0,0.00014]
[1780520673826,75.23,65275.87,14.1,-1.0,0.0,0.00014]
[1780520676847,75.23,65271.63,14.1,-1.0,0.0,0.00014]
[1780520677853,75.23,65263.23,14.1,-1.0,0.0,0.00013]
[1780520678861,75.23,65262.26,14.1,-1.0,0.0,0.00013]
[1780520680520,75.23,65258.92,14.1,-1.0,0.0,0.00013]
[1780520680807,75.23,65258.92,14.1,-1.0,0.0,0.00013]
[1780520680875,75.23,65252.11,14.1,-1.0,0.0,0.00013]
[1780520681520,75.23,65252.11,14.1,-1.0,0.0,0.00013]
[1780520681882,75.23,65250.96,14.1,-1.0,0.0,0.00013]
[1780520682889,75.23,65233.61,14.1,-1.0,0.0,0.00012]
[1780520683896,75.23,65226.49,14.1,-1.0,0.0,0.00012]
[1780520684903,75.23,65210.48,14.1,-1.0,0.0,0.00012]
[1780520685910,75.23,65202.45,14.1,-1.0,0.0,0.00011]
[1780520686917,75.23,65214.01,14.1,-1.0,0.0,0.00012]
[1780520687926,75.23,65217.59,14.1,-1.0,0.0,0.00012]
[1780520688933,75.23,65216.31,14.1,-1.0,0.0,0.00012]
[1780520689955,75.23,65217.62,14.1,-1.0,0.0,0.00012]
[1780520691967,75.23,65214.94,14.1,-1.0,0.0,0.00012]
[1780520692977,75.23,65209.17,14.1,-1.0,0.0,0.00012]
[1780520693984,75.23,65211.21,14.1,-1.0,0.0,0.00012]
[1780520694991,75.23,65210.68,14.1,-1.0,0.0,0.00012]
[1780520695998,75.23,65207.79,14.1,-1.0,0.0,0.00012]
[1780520697005,75.23,65206.35,14.1,-1.0,0.0,0.00012]
[1780520698012,75.23,65204.83,14.1,-1.0,0.0,0.00011]
[1780520699019,75.23,65206.61,14.1,-1.0,0.0,0.00012]
[1780520700027,75.23,65208.07,14.1,-1.0,0.0,0.00012]
[1780520701034,75.23,65207.04,14.1,-1.0,0.0,0.00012]
[1780520702049,75.23,65210.62,14.1,-1.0,0.0,0.00012]
[1780520703050,75.23,65216.51,14.1,-1.0,0.0,0.00012]
[1780520704057,75.23,65216.09,14.1,-1.0,0.0,0.00012]
[1780520705064,75.23,65213.78,14.1,-1.0,0.0,0.00012]
[1780520706071,75.23,65216.12,14.1,-1.0,0.0,0.00012]
[1780520707077,75.23,65219.29,14.1,-1.0,0.0,0.00012]
[1780520707470,75.23,65219.29,14.1,-1.0,0.0,0.00012]
[1780520708085,75.23,65231.41,14.1,-1.0,0.0,0.00012]
[1780520708875,75.23,65231.41,14.1,-1.0,0.0,0.00012]
[1780520709113,75.23,65249.04,14.1,-1.0,0.0,0.00013]
[1780520709202,75.23,65249.04,14.1,-1.0,0.0,0.00013]
[1780520710123,75.23,65249.04,14.1,-1.0,0.0,0.00013]
[1780520710101,75.23,65262.85,14.1,-1.0,0.0,0.00013]
[1780520711108,75.23,65278.87,14.1,-1.0,0.0,0.00014]
[1780520712115,75.23,65281.24,14.1,-1.0,0.0,0.00014]
[1780520712771,75.23,65281.24,14.1,-1.0,0.0,0.00014]
[1780520713122,75.23,65280.51,14.1,-1.0,0.0,0.00014]
[1780520714129,75.23,65283.04,14.1,-1.0,0.0,0.00014]
[1780520715136,75.23,65282.49,14.1,-1.0,0.0,0.00014]
[1780520716387,75.23,65282.49,14.1,-1.0,0.0,0.00014]
[1780520717157,75.23,65293.44,14.1,-1.0,0.0,0.00015]
[1780520718162,75.23,65302.96,14.1,-1.0,0.0,0.00015]
[1780520719169,75.23,65293.79,14.1,-1.0,0.0,0.00015]
[1780520720176,75.23,65299.58,14.1,-1.0,0.0,0.00015]
[1780520721182,75.23,65304.52,14.1,-1.0,0.0,0.00015]
[1780520724125,75.23,65307.73,14.1,-1.0,0.0,0.00015]
[1780520725172,75.23,65307.73,14.1,-1.0,0.0,0.00015]
[1780520724207,75.23,65309.56,14.1,-1.0,0.0,0.00015]
[1780520726158,75.23,65309.56,14.1,-1.0,0.0,0.00015]
[1780520725218,75.23,65311.54,14.1,-1.0,0.0,0.00015]
[1780520726232,75.23,65311.54,14.1,-1.0,0.0,0.00015]
[1780520726238,75.23,65316.69,14.1,-1.0,0.0,0.00016]
[1780520727234,75.23,65317.38,14.1,-1.0,0.0,0.00016]
[1780520728241,75.23,65313.86,14.1,-1.0,0.0,0.00015]
[1780520729248,75.23,65311.38,14.1,-1.0,0.0,0.00015]
[1780520730255,75.23,65320.82,14.1,-1.0,0.0,0.00016]
[1780520731262,75.23,65333.44,14.1,-1.0,0.0,0.00016]
[1780520732270,75.23,65339.81,14.1,-1.0,0.0,0.00016]
[1780520733276,75.23,65344.74,14.1,-1.0,0.0,0.00017]
[1780520734283,75.23,65341.74,14.1,-1.0,0.0,0.00016]
[1780520735290,75.23,65340.8,14.1,-1.0,0.0,0.00016]
[1780520736296,75.23,65343.0,14.1,-1.0,0.0,0.00016]
[1780520737304,75.23,65342.37,14.1,-1.0,0.0,0.00016]
[1780520738311,75.23,65341.53,14.1,-1.0,0.0,0.00016]
[1780520739317,75.23,65338.4,14.1,-1.0,0.0,0.00016]
[1780520740325,75.23,65337.12,14.1,-1.0,0.0,0.00016]
[1780520741332,75.23,65339.63,14.1,-1.0,0.0,0.00016]
[1780520742339,75.23,65336.6,14.1,-1.0,0.0,0.00016]
[1780520744197,75.23,65336.6,14.1,-1.0,0.0,0.00016]
[1780520743346,75.23,65334.07,14.1,-1.0,0.0,0.00016]
[1780520744353,75.23,65332.15,14.1,-1.0,0.0,0.00016]
[1780520745360,75.23,65336.21,14.1,-1.0,0.0,0.00016]
[1780520746366,75.23,65336.71,14.1,-1.0,0.0,0.00016]
[1780520747968,75.23,65338.93,14.1,-1.0,0.0,0.00016]
[1780520748380,75.23,65337.83,14.1,-1.0,0.0,0.00016]
[1780520750020,75.23,65339.84,14.1,-1.0,0.0,0.00016]
[1780520751402,75.23,65335.45,14.1,-1.0,0.0,0.00016]
[1780520752408,75.23,65336.99,14.1,-1.0,0.0,0.00016]
[1780520753416,75.23,65335.11,14.1,-1.0,0.0,0.00016]
[1780520754423,75.23,65339.05,14.1,-1.0,0.0,0.00016]
[1780520755430,75.23,65341.01,14.1,-1.0,0.0,0.00016]
[1780520756437,75.23,65341.79,14.1,-1.0,0.0,0.00016]
[1780520757924,75.23,65341.79,14.1,-1.0,0.0,0.00016]
[1780520757993,75.23,65344.41,14.1,-1.0,0.0,0.00017]
[1780520759150,75.23,65344.41,14.1,-1.0,0.0,0.00017]
[1780520759186,75.23,65344.41,14.1,-1.0,0.0,0.00017]
[1780520759226,75.23,65356.15,14.1,-1.0,0.0,0.00017]
[1780520759489,75.23,65369.17,14.1,-1.0,0.0,0.00018]
[1780520760514,75.23,65366.42,14.1,-1.0,0.0,0.00018]
[1780520761503,75.23,65356.49,14.1,-1.0,0.0,0.00017]
[1780520762403,75.23,65356.49,14.1,-1.0,0.0,0.00017]
[1780520763121,75.23,65356.49,14.1,-1.0,0.0,0.00017]
[1780520763206,75.23,65357.58,14.1,-1.0,0.0,0.00017]
[1780520763524,75.23,65357.08,14.1,-1.0,0.0,0.00017]
[1780520764274,75.23,65357.08,14.1,-1.0,0.0,0.00017]
[1780520764529,75.23,65357.87,14.1,-1.0,0.0,0.00017]
[1780520766555,75.23,65355.07,14.1,-1.0,0.0,0.00017]
[1780520767559,75.23,65351.78,14.1,-1.0,0.0,0.00017]
[1780520768565,75.23,65350.54,14.1,-1.0,0.0,0.00017]
[1780520769572,75.23,65348.69,14.1,-1.0,0.0,0.00017]
[1780520771587,75.23,65348.03,14.1,-1.0,0.0,0.00017]
[1780520772594,75.23,65341.92,14.1,-1.0,0.0,0.00016]
[1780520773601,75.23,65336.87,14.1,-1.0,0.0,0.00016]
[1780520774609,75.23,65334.2,14.1,-1.0,0.0,0.00016]
[1780520777631,75.23,65324.68,14.1,-1.0,0.0,0.00016]
[1780520778638,75.23,65319.21,14.1,-1.0,0.0,0.00015]
[1780520779653,75.23,65314.11,14.1,-1.0,0.0,0.00015]
[1780520781086,75.23,65309.63,14.1,-1.0,0.0,0.00015]
[1780520781665,75.23,65305.86,14.1,-1.0,0.0,0.00015]
[1780520782672,75.23,65301.55,14.1,-1.0,0.0,0.00015]
[1780520785182,75.23,65300.16,14.1,-1.0,0.0,0.00015]
[1780520785697,75.23,65298.51,14.1,-1.0,0.0,0.00015]
[1780520786704,75.23,65300.49,14.1,-1.0,0.0,0.00015]
[1780520789725,75.23,65301.77,14.1,-1.0,0.0,0.00015]
[1780520790732,75.23,65303.4,14.1,-1.0,0.0,0.00015]
[1780520791739,75.23,65294.06,14.1,-1.0,0.0,0.00014]
[1780520792746,75.23,65289.68,14.1,-1.0,0.0,0.00014]
[1780520793756,75.23,65287.92,14.1,-1.0,0.0,0.00014]
[1780520794763,75.23,65287.21,14.1,-1.0,0.0,0.00014]
[1780520795770,75.23,65285.88,14.1,-1.0,0.0,0.00014]
[1780520796777,75.23,65287.57,14.1,-1.0,0.0,0.00014]
[1780520797784,75.23,65288.83,14.1,-1.0,0.0,0.00014]
[1780520798791,75.23,65283.24,14.1,-1.0,0.0,0.00014]
[1780520799798,75.23,65287.09,14.1,-1.0,0.0,0.00014]
[1780520800876,75.23,65287.09,14.1,-1.0,0.0,0.00014]
[1780520800973,75.23,65286.48,14.1,-1.0,0.0,0.00014]
[1780520801814,75.23,65277.31,14.1,-1.0,0.0,0.00014]
[1780520802821,75.23,65283.95,14.1,-1.0,0.0,0.00014]
[1780520803828,75.23,65292.76,14.1,-1.0,0.0,0.00014]
[1780520804835,75.23,65297.44,14.1,-1.0,0.0,0.00014]
[1780520805842,75.23,65301.12,14.1,-1.0,0.0,0.00014]
[1780520806849,75.23,65305.96,14.1,-1.0,0.0,0.00015]
[1780520807856,75.23,65305.46,14.1,-1.0,0.0,0.00015]
[1780520808709,75.23,65305.46,14.1,-1.0,0.0,0.00015]
[1780520808865,75.23,65307.06,14.1,-1.0,0.0,0.00015]
[1780520809870,75.23,65312.65,14.1,-1.0,0.0,0.00015]
[1780520810878,75.23,65311.22,14.1,-1.0,0.0,0.00015]
[1780520811885,75.23,65311.88,14.1,-1.0,0.0,0.00015]
[1780520812892,75.23,65310.29,14.1,-1.0,0.0,0.00015]
[1780520813916,75.23,65313.71,14.1,-1.0,0.0,0.00015]
[1780520814906,75.23,65320.7,14.1,-1.0,0.0,0.00015]
[1780520815914,75.23,65323.01,14.1,-1.0,0.0,0.00015]
[1780520817928,75.23,65324.19,14.1,-1.0,0.0,0.00015]
[1780520818935,75.23,65324.59,14.1,-1.0,0.0,0.00015]
[1780520819942,75.23,65326.0,14.1,-1.0,0.0,0.00015]
[1780520820948,75.23,65326.46,14.1,-1.0,0.0,0.00015]
[1780520821956,75.23,65321.23,14.1,-1.0,0.0,0.00015]
[1780520822963,75.23,65321.67,14.1,-1.0,0.0,0.00015]
[1780520823970,75.23,65327.08,14.1,-1.0,0.0,0.00016]
[1780520824977,75.23,65330.22,14.1,-1.0,0.0,0.00016]
[1780520825984,75.23,65330.63,14.1,-1.0,0.0,0.00016]
[1780520826991,75.23,65339.66,14.1,-1.0,0.0,0.00016]
[1780520827998,75.23,65341.96,14.1,-1.0,0.0,0.00016]
[1780520829005,75.23,65343.56,14.1,-1.0,0.0,0.00016]
[1780520830012,75.23,65342.5,14.1,-1.0,0.0,0.00016]
[1780520831019,75.23,65342.07,14.1,-1.0,0.0,0.00016]
[1780520832026,75.23,65344.15,14.1,-1.0,0.0,0.00016]
[1780520833033,75.23,65343.38,14.1,-1.0,0.0,0.00016]
[1780520834040,75.23,65340.73,14.1,-1.0,0.0,0.00016]
[1780520835047,75.23,65342.8,14.1,-1.0,0.0,0.00016]
[1780520836054,75.23,65341.56,14.1,-1.0,0.0,0.00016]
[1780520837061,75.23,65340.22,14.1,-1.0,0.0,0.00016]
[1780520838068,75.23,65338.01,14.1,-1.0,0.0,0.00016]
[1780520840098,75.23,65339.4,14.1,-1.0,0.0,0.00016]
[1780520840888,75.23,65339.4,14.1,-1.0,0.0,0.00016]
[1780520841096,75.23,65358.79,14.1,-1.0,0.0,0.00017]
[1780520842005,75.23,65358.79,14.1,-1.0,0.0,0.00017]
[1780520842102,75.23,65372.54,14.1,-1.0,0.0,0.00018]
[1780520843012,75.23,65372.54,14.1,-1.0,0.0,0.00018]
[1780520843109,75.23,65373.71,14.1,-1.0,0.0,0.00018]
[1780520844116,75.23,65373.06,14.1,-1.0,0.0,0.00018]
[1780520845123,75.23,65375.2,14.1,-1.0,0.0,0.00018]
[1780520846130,75.23,65379.99,14.1,-1.0,0.0,0.00018]
[1780520847137,75.23,65387.78,14.1,-1.0,0.0,0.00018]
[1780520848144,75.23,65381.97,14.1,-1.0,0.0,0.00018]
[1780520849151,75.23,65383.27,14.1,-1.0,0.0,0.00018]
[1780520850158,75.23,65390.94,14.1,-1.0,0.0,0.00018]
[1780520851165,75.23,65397.15,14.1,-1.0,0.0,0.00018]
[1780520852172,75.23,65404.12,14.1,-1.0,0.0,0.00019]
[1780520853179,75.23,65407.69,14.1,-1.0,0.0,0.00019]
[1780520854186,75.23,65410.69,14.1,-1.0,0.0,0.00019]
[1780520854731,75.23,65410.69,14.1,-1.0,0.0,0.00019]
[1780520855351,75.23,65416.84,14.1,-1.0,0.0,0.00019]
[1780520856203,75.23,65429.0,14.1,-1.0,0.0,0.0002]
[1780520857209,75.23,65432.58,14.1,-1.0,0.0,0.0002]
[1780520858226,75.23,65441.43,14.1,-1.0,0.0,0.00021]
[1780520859076,75.23,65441.43,14.1,-1.0,0.0,0.00021]
[1780520859223,75.23,65454.38,14.1,-1.0,0.0,0.00021]
[1780520860043,75.23,65454.38,14.1,-1.0,0.0,0.00021]
[1780520860256,75.23,65454.38,14.1,-1.0,0.0,0.00021]
[1780520860301,75.23,65459.32,14.1,-1.0,0.0,0.00022]
[1780520861240,75.23,65457.79,14.1,-1.0,0.0,0.00022]
[1780520862247,75.23,65455.65,14.1,-1.0,0.0,0.00022]
[1780520863258,75.23,65456.61,14.1,-1.0,0.0,0.00022]
[1780520864266,75.23,65460.99,14.1,-1.0,0.0,0.00022]
[1780520864559,75.23,65460.99,14.1,-1.0,0.0,0.00022]
[1780520866287,75.23,65460.05,14.1,-1.0,0.0,0.00022]
[1780520868310,75.23,65456.84,14.1,-1.0,0.0,0.00022]
[1780520869108,75.23,65456.84,14.1,-1.0,0.0,0.00022]
[1780520869310,75.23,65455.3,14.1,-1.0,0.0,0.00022]
[1780520870319,75.23,65451.56,14.1,-1.0,0.0,0.00021]
[1780520871328,75.23,65452.06,14.1,-1.0,0.0,0.00021]
[1780520872334,75.23,65449.16,14.1,-1.0,0.0,0.00021]
[1780520873343,75.23,65445.92,14.1,-1.0,0.0,0.00021]
[1780520874350,75.23,65448.76,14.1,-1.0,0.0,0.00021]
[1780520875357,75.23,65450.2,14.1,-1.0,0.0,0.00021]
[1780520876372,75.23,65453.58,14.1,-1.0,0.0,0.00021]
[1780520877380,75.23,65451.49,14.1,-1.0,0.0,0.00021]
[1780520878387,75.23,65441.78,14.1,-1.0,0.0,0.00021]
[1780520878455,75.23,65441.78,14.1,-1.0,0.0,0.00021]
[1780520879399,75.23,65431.3,14.1,-1.0,0.0,0.0002]
[1780520880406,75.23,65428.93,14.1,-1.0,0.0,0.0002]
[1780520881412,75.23,65427.31,14.1,-1.0,0.0,0.0002]
[1780520882419,75.23,65424.24,14.1,-1.0,0.0,0.0002]
[1780520883426,75.23,65421.01,14.1,-1.0,0.0,0.0002]
[1780520884433,75.23,65418.77,14.1,-1.0,0.0,0.0002]
[1780520885440,75.23,65418.02,14.1,-1.0,0.0,0.00019]
[1780520886447,75.23,65415.94,14.1,-1.0,0.0,0.00019]
[1780520887456,75.23,65422.17,14.1,-1.0,0.0,0.0002]
[1780520888462,75.23,65430.32,14.1,-1.0,0.0,0.0002]
[1780520889469,75.23,65431.75,14.1,-1.0,0.0,0.0002]
[1780520890480,75.23,65435.2,14.1,-1.0,0.0,0.0002]
[1780520891483,75.23,65438.42,14.1,-1.0,0.0,0.00021]
[1780520892493,75.23,65439.45,14.1,-1.0,0.0,0.00021]
[1780520893498,75.23,65443.66,14.1,-1.0,0.0,0.00021]
[1780520894595,75.23,65443.66,14.1,-1.0,0.0,0.00021]
[1780520894697,75.23,65448.01,14.1,-1.0,0.0,0.00021]
[1780520895513,75.23,65451.32,14.1,-1.0,0.0,0.00021]
[1780520896520,75.23,65452.47,14.1,-1.0,0.0,0.00021]
[1780520897527,75.23,65454.14,14.1,-1.0,0.0,0.00021]
[1780520898534,75.23,65455.97,14.1,-1.0,0.0,0.00022]
[1780520899541,75.23,65456.71,14.1,-1.0,0.0,0.00022]
[1780520900548,75.23,65458.96,14.1,-1.0,0.0,0.00022]
[1780520902562,75.23,65459.68,14.1,-1.0,0.0,0.00022]
[1780520903569,75.23,65462.22,14.1,-1.0,0.0,0.00022]
[1780520904588,75.23,65458.19,14.1,-1.0,0.0,0.00022]
[1780520905584,75.23,65455.29,14.1,-1.0,0.0,0.00022]
[1780520906591,75.23,65453.95,14.1,-1.0,0.0,0.00021]
[1780520907598,75.23,65459.87,14.1,-1.0,0.0,0.00022]
[1780520908605,75.23,65461.47,14.1,-1.0,0.0,0.00022]
[1780520909612,75.23,65463.17,14.1,-1.0,0.0,0.00022]
[1780520910620,75.23,65461.9,14.1,-1.0,0.0,0.00022]
[1780520911625,75.23,65458.75,14.1,-1.0,0.0,0.00021]
[1780520912633,75.23,65451.35,14.1,-1.0,0.0,0.00021]
[1780520913640,75.23,65448.72,14.1,-1.0,0.0,0.00021]
[1780520914646,75.23,65453.43,14.1,-1.0,0.0,0.00021]
[1780520916030,75.23,65453.43,14.1,-1.0,0.0,0.00021]
[1780520916115,75.23,65468.96,14.1,-1.0,0.0,0.00022]
[1780520916671,75.23,65482.79,14.1,-1.0,0.0,0.00023]
[1780520917682,75.23,65476.79,14.1,-1.0,0.0,0.00022]
[1780520918685,75.23,65467.29,14.1,-1.0,0.0,0.00022]
[1780520919944,75.23,65467.29,14.1,-1.0,0.0,0.00022]
[1780520919982,75.23,65463.94,14.1,-1.0,0.0,0.00022]
[1780520920699,75.23,65466.83,14.1,-1.0,0.0,0.00022]
[1780520921706,75.23,65467.63,14.1,-1.0,0.0,0.00022]
[1780520922713,75.23,65460.22,14.1,-1.0,0.0,0.00021]
[1780520923720,75.23,65455.12,14.1,-1.0,0.0,0.00021]
[1780520924777,75.23,65455.12,14.1,-1.0,0.0,0.00021]
[1780520924832,75.23,65459.07,14.1,-1.0,0.0,0.00021]
[1780520925734,75.23,65461.16,14.1,-1.0,0.0,0.00022]
[1780520927748,75.23,65459.77,14.1,-1.0,0.0,0.00021]
[1780520928755,75.23,65458.85,14.1,-1.0,0.0,0.00021]
[1780520930770,75.23,65452.99,14.1,-1.0,0.0,0.00021]
[1780520931777,75.23,65456.24,14.1,-1.0,0.0,0.00021]
[1780520932784,75.23,65455.75,14.1,-1.0,0.0,0.00021]
[1780520933790,75.23,65453.59,14.1,-1.0,0.0,0.00021]
[1780520934798,75.23,65452.71,14.1,-1.0,0.0,0.00021]
[1780520935805,75.23,65449.48,14.1,-1.0,0.0,0.00021]
[1780520936822,75.23,65451.78,14.1,-1.0,0.0,0.00021]
[1780520937820,75.23,65460.83,14.1,-1.0,0.0,0.00021]
[1780520938827,75.23,65464.83,14.1,-1.0,0.0,0.00022]
[1780520939834,75.23,65465.25,14.1,-1.0,0.0,0.00022]
[1780520940843,75.23,65470.57,14.1,-1.0,0.0,0.00022]
[1780520941727,75.23,65470.57,14.1,-1.0,0.0,0.00022]
[1780520941852,75.23,65473.81,14.1,-1.0,0.0,0.00022]
[1780520946891,75.23,65472.07,14.1,-1.0,0.0,0.00022]
[1780520947898,75.23,65466.02,14.1,-1.0,0.0,0.00022]
[1780520948905,75.23,65466.43,14.1,-1.0,0.0,0.00022]
[1780520949912,75.23,65467.17,14.1,-1.0,0.0,0.00022]
[1780520950919,75.23,65468.27,14.1,-1.0,0.0,0.00022]
[1780520951926,75.23,65465.79,14.1,-1.0,0.0,0.00022]
[1780520955959,75.23,65471.84,14.1,-1.0,0.0,0.00022]
[1780520956966,75.23,65477.94,14.1,-1.0,0.0,0.00022]
[1780520957973,75.23,65476.7,14.1,-1.0,0.0,0.00022]
[1780520958980,75.23,65473.3,14.1,-1.0,0.0,0.00022]
[1780520959987,75.23,65466.78,14.1,-1.0,0.0,0.00022]
[1780520960994,75.23,65468.8,14.1,-1.0,0.0,0.00022]
[1780520962001,75.23,65471.13,14.1,-1.0,0.0,0.00022]
[1780520963008,75.23,65474.08,14.1,-1.0,0.0,0.00022]
[1780520964379,75.23,65474.08,14.1,-1.0,0.0,0.00022]
[1780520964446,75.23,65472.9,14.1,-1.0,0.0,0.00022]
[1780520965026,75.23,65467.63,14.1,-1.0,0.0,0.00022]
[1780520966033,75.23,65465.38,14.1,-1.0,0.0,0.00022]
[1780520967040,75.23,65464.88,14.1,-1.0,0.0,0.00022]
[1780520968046,75.23,65468.31,14.1,-1.0,0.0,0.00022]
[1780520969053,75.23,65469.76,14.1,-1.0,0.0,0.00022]
[1780520969944,75.23,65469.76,14.1,-1.0,0.0,0.00022]
[1780520970061,75.23,65468.06,14.1,-1.0,0.0,0.00022]
[1780520971068,75.23,65464.46,14.1,-1.0,0.0,0.00021]
[1780520972075,75.23,65463.29,14.1,-1.0,0.0,0.00021]
[1780520973082,75.23,65462.2,14.1,-1.0,0.0,0.00021]
[1780520974089,75.23,65465.08,14.1,-1.0,0.0,0.00021]
[1780520975540,75.23,65465.08,14.1,-1.0,0.0,0.00021]
[1780520977110,75.23,65462.71,14.1,-1.0,0.0,0.00021]
[1780520978117,75.23,65460.24,14.1,-1.0,0.0,0.00021]
[1780520979123,75.23,65455.23,14.1,-1.0,0.0,0.00021]
[1780520980131,75.23,65449.21,14.1,-1.0,0.0,0.0002]
[1780520981138,75.23,65441.93,14.1,-1.0,0.0,0.0002]
[1780520982145,75.23,65437.33,14.1,-1.0,0.0,0.0002]
[1780520983152,75.23,65437.36,14.1,-1.0,0.0,0.0002]
[1780520984159,75.23,65436.24,14.1,-1.0,0.0,0.0002]
[1780520985166,75.23,65437.0,14.1,-1.0,0.0,0.0002]
[1780520989194,75.23,65436.04,14.1,-1.0,0.0,0.0002]
[1780520990201,75.23,65435.41,14.1,-1.0,0.0,0.0002]
[1780520992215,75.23,65433.53,14.1,-1.0,0.0,0.0002]
[1780520994229,75.23,65434.34,14.1,-1.0,0.0,0.0002]
[1780520995236,75.23,65433.75,14.1,-1.0,0.0,0.0002]
[1780520996242,75.23,65434.74,14.1,-1.0,0.0,0.0002]
[1780520997250,75.23,65436.52,14.1,-1.0,0.0,0.0002]
[1780520998257,75.23,65437.87,14.1,-1.0,0.0,0.0002]
[1780520999264,75.23,65437.08,14.1,-1.0,0.0,0.0002]
[1780521000460,75.23,65437.08,14.1,-1.0,0.0,0.0002]
[1780521001278,75.23,65428.22,14.1,-1.0,0.0,0.00019]
[1780521002285,75.23,65414.27,14.1,-1.0,0.0,0.00019]
[1780521003297,75.23,65410.14,14.1,-1.0,0.0,0.00018]
[1780521004300,75.23,65409.45,14.1,-1.0,0.0,0.00018]
[1780521005307,75.23,65410.63,14.1,-1.0,0.0,0.00018]
[1780521006314,75.23,65411.37,14.1,-1.0,0.0,0.00018]
[1780521007321,75.23,65411.78,14.1,-1.0,0.0,0.00019]
[1780521011349,75.23,65410.5,14.1,-1.0,0.0,0.00018]
[1780521012357,75.23,65396.93,14.1,-1.0,0.0,0.00018]
[1780521013364,75.23,65380.78,14.1,-1.0,0.0,0.00017]
[1780521014373,75.23,65378.03,14.1,-1.0,0.0,0.00017]
[1780521015382,75.23,65375.58,14.1,-1.0,0.0,0.00017]
[1780521015930,75.23,65375.58,14.1,-1.0,0.0,0.00017]
[1780521016388,75.23,65372.28,14.1,-1.0,0.0,0.00017]
[1780521017396,75.23,65364.79,14.1,-1.0,0.0,0.00016]
[1780521017779,75.23,65364.79,14.1,-1.0,0.0,0.00016]
[1780521017936,75.23,65364.79,14.1,-1.0,0.0,0.00016]
[1780521018410,75.23,65349.99,14.1,-1.0,0.0,0.00016]
[1780521018809,75.23,65349.99,14.1,-1.0,0.0,0.00016]
[1780521019420,75.23,65338.17,14.1,-1.0,0.0,0.00015]
[1780521020433,75.23,65332.8,14.1,-1.0,0.0,0.00015]
[1780521021437,75.23,65324.96,14.1,-1.0,0.0,0.00015]
[1780521022444,75.23,65322.65,14.1,-1.0,0.0,0.00015]
[1780521022812,75.23,65322.65,14.1,-1.0,0.0,0.00015]
[1780521023451,75.23,65324.42,14.1,-1.0,0.0,0.00015]
[1780521024458,75.23,65326.17,14.1,-1.0,0.0,0.00015]
[1780521025465,75.23,65322.55,14.1,-1.0,0.0,0.00015]
[1780521026473,75.23,65319.81,14.1,-1.0,0.0,0.00014]
[1780521027480,75.23,65320.2,14.1,-1.0,0.0,0.00014]
[1780521029494,75.23,65318.77,14.1,-1.0,0.0,0.00014]
[1780521030501,75.23,65316.49,14.1,-1.0,0.0,0.00014]
[1780521031508,75.23,65312.43,14.1,-1.0,0.0,0.00014]
[1780521032515,75.23,65311.88,14.1,-1.0,0.0,0.00014]
[1780521034536,75.23,65318.1,14.1,-1.0,0.0,0.00014]
[1780521035542,75.23,65320.96,14.1,-1.0,0.0,0.00014]
[1780521036549,75.23,65325.08,14.1,-1.0,0.0,0.00014]
[1780521037557,75.23,65321.94,14.1,-1.0,0.0,0.00014]
[1780521038564,75.23,65320.91,14.1,-1.0,0.0,0.00014]
[1780521039571,75.23,65315.05,14.1,-1.0,0.0,0.00014]
[1780521040578,75.23,65317.63,14.1,-1.0,0.0,0.00014]
[1780521043599,75.23,65316.94,14.1,-1.0,0.0,0.00014]
[1780521045615,75.23,65314.66,14.1,-1.0,0.0,0.00014]
[1780521046622,75.23,65310.13,14.1,-1.0,0.0,0.00014]
[1780521047037,75.23,65310.13,14.1,-1.0,0.0,0.00014]
[1780521047629,75.23,65306.86,14.1,-1.0,0.0,0.00014]
[1780521048636,75.23,65305.09,14.1,-1.0,0.0,0.00014]
[1780521049643,75.23,65304.44,14.1,-1.0,0.0,0.00014]
[1780521050651,75.23,65304.03,14.1,-1.0,0.0,0.00014]
[1780521051658,75.23,65303.62,14.1,-1.0,0.0,0.00014]
[1780521053095,75.23,65303.62,14.1,-1.0,0.0,0.00014]
[1780521053149,75.23,65302.38,14.1,-1.0,0.0,0.00013]
[1780521053672,75.23,65303.67,14.1,-1.0,0.0,0.00014]
[1780521054922,75.23,65303.67,14.1,-1.0,0.0,0.00014]
[1780521055009,75.23,65302.6,14.1,-1.0,0.0,0.00014]
[1780521055687,75.23,65302.99,14.1,-1.0,0.0,0.00014]
[1780521056694,75.23,65302.21,14.1,-1.0,0.0,0.00013]
[1780521057701,75.23,65301.45,14.1,-1.0,0.0,0.00013]
[1780521059607,75.23,65301.45,14.1,-1.0,0.0,0.00013]
[1780521058708,75.23,65300.15,14.1,-1.0,0.0,0.00013]
[1780521059992,75.23,65300.15,14.1,-1.0,0.0,0.00013]
[1780521060646,75.23,65300.15,14.1,-1.0,0.0,0.00013]
[1780521060602,75.23,65293.5,14.1,-1.0,0.0,0.00013]
[1780521060953,75.23,65264.37,14.1,-1.0,0.0,0.00012]
[1780521061862,75.23,65262.97,14.1,-1.0,0.0,0.00012]
[1780521062869,75.23,65275.03,14.1,-1.0,0.0,0.00013]
[1780521063978,75.23,65275.03,14.1,-1.0,0.0,0.00013]
[1780521064577,75.23,65275.03,14.1,-1.0,0.0,0.00013]
[1780521064655,75.23,65279.29,14.1,-1.0,0.0,0.00013]
[1780521064908,75.23,65279.29,14.1,-1.0,0.0,0.00013]
[1780521064967,75.23,65290.81,14.1,-1.0,0.0,0.00013]
[1780521066432,75.23,65290.81,14.1,-1.0,0.0,0.00013]
[1780521066531,75.23,65294.82,14.1,-1.0,0.0,0.00013]
[1780521066898,75.23,65296.69,14.1,-1.0,0.0,0.00013]
[1780521067905,75.23,65293.33,14.1,-1.0,0.0,0.00013]
[1780521069928,75.23,65289.01,14.1,-1.0,0.0,0.00013]
[1780521070936,75.23,65285.27,14.1,-1.0,0.0,0.00013]
[1780521072202,75.23,65285.27,14.1,-1.0,0.0,0.00013]
[1780521072271,75.23,65286.88,14.1,-1.0,0.0,0.00013]
[1780521072951,75.23,65289.59,14.1,-1.0,0.0,0.00013]
[1780521073886,75.23,65289.59,14.1,-1.0,0.0,0.00013]
[1780521073957,75.23,65290.83,14.1,-1.0,0.0,0.00013]
[1780521074965,75.23,65288.65,14.1,-1.0,0.0,0.00013]
[1780521075971,75.23,65290.97,14.1,-1.0,0.0,0.00013]
[1780521076980,75.23,65281.88,14.1,-1.0,0.0,0.00013]
[1780521077987,75.23,65271.27,14.1,-1.0,0.0,0.00012]
[1780521078994,75.23,65272.15,14.1,-1.0,0.0,0.00012]
[1780521080006,75.23,65273.62,14.1,-1.0,0.0,0.00012]
[1780521081008,75.23,65277.46,14.1,-1.0,0.0,0.00013]
[1780521082015,75.23,65280.04,14.1,-1.0,0.0,0.00013]
[1780521083022,75.23,65278.78,14.1,-1.0,0.0,0.00013]
[1780521084029,75.23,65278.12,14.1,-1.0,0.0,0.00013]
[1780521085036,75.23,65276.55,14.1,-1.0,0.0,0.00013]
[1780521086042,75.23,65274.39,14.1,-1.0,0.0,0.00012]
[1780521087050,75.23,65274.77,14.1,-1.0,0.0,0.00013]
[1780521088057,75.23,65273.83,14.1,-1.0,0.0,0.00012]
[1780521089064,75.23,65274.72,14.1,-1.0,0.0,0.00013]
[1780521090071,75.23,65276.8,14.1,-1.0,0.0,0.00013]
[1780521091078,75.23,65282.08,14.1,-1.0,0.0,0.00013]
[1780521092085,75.23,65281.65,14.1,-1.0,0.0,0.00013]
[1780521093092,75.23,65280.91,14.1,-1.0,0.0,0.00012]
[1780521094612,75.23,65279.26,14.1,-1.0,0.0,0.00012]
[1780521095106,75.23,65278.24,14.1,-1.0,0.0,0.00012]
[1780521096113,75.23,65280.12,14.1,-1.0,0.0,0.00012]
[1780521097120,75.23,65281.64,14.1,-1.0,0.0,0.00013]
[1780521098127,75.23,65278.84,14.1,-1.0,0.0,0.00012]
[1780521099134,75.23,65277.55,14.1,-1.0,0.0,0.00012]
[1780521100141,75.23,65274.99,14.1,-1.0,0.0,0.00012]
[1780521101149,75.23,65272.99,14.1,-1.0,0.0,0.00012]
[1780521102157,75.23,65274.7,14.1,-1.0,0.0,0.00012]
[1780521104171,75.23,65273.31,14.1,-1.0,0.0,0.00012]
[1780521105178,75.23,65275.65,14.1,-1.0,0.0,0.00012]
[1780521106185,75.23,65279.98,14.1,-1.0,0.0,0.00012]
[1780521107192,75.23,65279.58,14.1,-1.0,0.0,0.00012]
[1780521108199,75.23,65280.69,14.1,-1.0,0.0,0.00012]
[1780521109206,75.23,65280.01,14.1,-1.0,0.0,0.00012]
[1780521110213,75.23,65280.4,14.1,-1.0,0.0,0.00012]
[1780521111220,75.23,65279.53,14.1,-1.0,0.0,0.00012]
[1780521112227,75.23,65281.51,14.1,-1.0,0.0,0.00013]
[1780521114241,75.23,65278.27,14.1,-1.0,0.0,0.00012]
[1780521115248,75.23,65276.71,14.1,-1.0,0.0,0.00012]
[1780521116256,75.23,65273.42,14.1,-1.0,0.0,0.00012]
[1780521117263,75.23,65265.61,14.1,-1.0,0.0,0.00012]
[1780521118270,75.23,65268.06,14.1,-1.0,0.0,0.00012]
[1780521119276,75.23,65270.59,14.1,-1.0,0.0,0.00012]
[1780521120284,75.23,65271.49,14.1,-1.0,0.0,0.00012]
[1780521121304,75.23,65272.97,14.1,-1.0,0.0,0.00012]
[1780521122307,75.23,65271.53,14.1,-1.0,0.0,0.00012]
[1780521123314,75.23,65268.06,14.1,-1.0,0.0,0.00012]
[1780521124321,75.23,65264.35,14.1,-1.0,0.0,0.00012]
[1780521125328,75.23,65266.71,14.1,-1.0,0.0,0.00012]
[1780521126336,75.23,65273.3,14.1,-1.0,0.0,0.00012]
[1780521127343,75.23,65279.54,14.1,-1.0,0.0,0.00012]
[1780521128350,75.23,65283.73,14.1,-1.0,0.0,0.00013]
[1780521129357,75.23,65284.49,14.1,-1.0,0.0,0.00013]
[1780521130667,75.23,65284.49,14.1,-1.0,0.0,0.00013]
[1780521130765,75.23,65284.07,14.1,-1.0,0.0,0.00013]
[1780521131373,75.23,65286.16,14.1,-1.0,0.0,0.00013]
[1780521132380,75.23,65285.82,14.1,-1.0,0.0,0.00013]
[1780521133387,75.23,65289.6,14.1,-1.0,0.0,0.00013]
[1780521134394,75.23,65289.93,14.1,-1.0,0.0,0.00013]
[1780521135401,75.23,65295.03,14.1,-1.0,0.0,0.00013]
[1780521136412,75.23,65298.36,14.1,-1.0,0.0,0.00013]
[1780521137417,75.23,65296.92,14.1,-1.0,0.0,0.00013]
[1780521138424,75.23,65297.5,14.1,-1.0,0.0,0.00013]
[1780521139431,75.23,65297.86,14.1,-1.0,0.0,0.00013]
[1780521140438,75.23,65296.54,14.1,-1.0,0.0,0.00013]
[1780521141445,75.23,65297.61,14.1,-1.0,0.0,0.00013]
[1780521142452,75.23,65297.37,14.1,-1.0,0.0,0.00013]
[1780521143459,75.23,65298.6,14.1,-1.0,0.0,0.00013]
[1780521144465,75.23,65299.78,14.1,-1.0,0.0,0.00013]
[1780521145833,75.23,65300.3,14.1,-1.0,0.0,0.00013]
[1780521146480,75.23,65299.76,14.1,-1.0,0.0,0.00013]
[1780521147487,75.23,65295.94,14.1,-1.0,0.0,0.00013]
[1780521148494,75.23,65296.18,14.1,-1.0,0.0,0.00013]
[1780521149726,75.23,65296.18,14.1,-1.0,0.0,0.00013]
[1780521149821,75.23,65298.25,14.1,-1.0,0.0,0.00013]
[1780521150508,75.23,65307.47,14.1,-1.0,0.0,0.00013]
[1780521151515,75.23,65312.52,14.1,-1.0,0.0,0.00013]
[1780521154536,75.23,65318.77,14.1,-1.0,0.0,0.00014]
[1780521155543,75.23,65322.74,14.1,-1.0,0.0,0.00014]
[1780521156550,75.23,65324.37,14.1,-1.0,0.0,0.00014]
[1780521156980,75.23,65324.37,14.1,-1.0,0.0,0.00014]
[1780521157038,75.23,65324.37,14.1,-1.0,0.0,0.00014]
[1780521157557,75.23,65333.58,14.1,-1.0,0.0,0.00014]
[1780521158563,75.23,65338.81,14.1,-1.0,0.0,0.00014]
[1780521159571,75.23,65341.21,14.1,-1.0,0.0,0.00014]
[1780521160578,75.23,65343.7,14.1,-1.0,0.0,0.00015]
[1780521161584,75.23,65345.33,14.1,-1.0,0.0,0.00015]
[1780521162592,75.23,65343.81,14.1,-1.0,0.0,0.00015]
[1780521164606,75.23,65344.26,14.1,-1.0,0.0,0.00015]
[1780521166620,75.23,65345.31,14.1,-1.0,0.0,0.00015]
[1780521168634,75.23,65344.51,14.1,-1.0,0.0,0.00015]
[1780521169641,75.23,65343.44,14.1,-1.0,0.0,0.00015]
[1780521170121,75.23,65343.44,14.1,-1.0,0.0,0.00015]
[1780521170649,75.23,65346.98,14.1,-1.0,0.0,0.00015]
[1780521171668,75.23,65359.03,14.1,-1.0,0.0,0.00015]
[1780521171945,75.23,65359.03,14.1,-1.0,0.0,0.00015]
[1780521172668,75.23,65382.47,14.1,-1.0,0.0,0.00016]
[1780521173676,75.23,65392.9,14.1,-1.0,0.0,0.00017]
[1780521174683,75.23,65400.62,14.1,-1.0,0.0,0.00017]
[1780521175690,75.23,65407.02,14.1,-1.0,0.0,0.00017]
[1780521177704,75.23,65407.63,14.1,-1.0,0.0,0.00017]
[1780521178713,75.23,65406.58,14.1,-1.0,0.0,0.00017]
[1780521180727,75.23,65403.12,14.1,-1.0,0.0,0.00017]
[1780521181734,75.23,65402.12,14.1,-1.0,0.0,0.00017]
[1780521182741,75.23,65395.24,14.1,-1.0,0.0,0.00017]
[1780521183748,75.23,65390.56,14.1,-1.0,0.0,0.00017]
[1780521184755,75.23,65397.99,14.1,-1.0,0.0,0.00017]
[1780521185762,75.23,65392.14,14.1,-1.0,0.0,0.00017]
[1780521186769,75.23,65386.0,14.1,-1.0,0.0,0.00016]
[1780521187776,75.23,65385.95,14.1,-1.0,0.0,0.00016]
[1780521188783,75.23,65386.19,14.1,-1.0,0.0,0.00016]
[1780521189790,75.23,65384.75,14.1,-1.0,0.0,0.00016]
[1780521190797,75.23,65383.85,14.1,-1.0,0.0,0.00016]
[1780521191804,75.23,65384.42,14.1,-1.0,0.0,0.00016]
[1780521192811,75.23,65383.68,14.1,-1.0,0.0,0.00016]
[1780521193818,75.23,65382.16,14.1,-1.0,0.0,0.00016]
[1780521194825,75.23,65375.18,14.1,-1.0,0.0,0.00016]
[1780521195318,75.23,65375.18,14.1,-1.0,0.0,0.00016]
[1780521195854,75.23,65375.18,14.1,-1.0,0.0,0.00016]
[1780521195832,75.23,65368.63,14.1,-1.0,0.0,0.00016]
[1780521196713,75.23,65368.63,14.1,-1.0,0.0,0.00016]
[1780521196839,75.23,65358.26,14.1,-1.0,0.0,0.00015]
[1780521197846,75.23,65354.15,14.1,-1.0,0.0,0.00015]
[1780521198853,75.23,65347.58,14.1,-1.0,0.0,0.00015]
[1780521199860,75.23,65349.25,14.1,-1.0,0.0,0.00015]
[1780521200868,75.23,65349.27,14.1,-1.0,0.0,0.00015]
[1780521201875,75.23,65349.79,14.1,-1.0,0.0,0.00015]
[1780521202882,75.23,65350.87,14.1,-1.0,0.0,0.00015]
[1780521203889,75.23,65351.94,14.1,-1.0,0.0,0.00015]
[1780521204896,75.23,65361.4,14.1,-1.0,0.0,0.00015]
[1780521205903,75.23,65369.36,14.1,-1.0,0.0,0.00016]
[1780521206813,75.23,65369.36,14.1,-1.0,0.0,0.00016]
[1780521206919,75.23,65366.24,14.1,-1.0,0.0,0.00016]
[1780521207921,75.23,65353.03,14.1,-1.0,0.0,0.00015]
[1780521208024,75.23,65353.03,14.1,-1.0,0.0,0.00015]
[1780521208928,75.23,65349.43,14.1,-1.0,0.0,0.00015]
[1780521209935,75.23,65348.54,14.1,-1.0,0.0,0.00015]
[1780521210942,75.23,65351.27,14.1,-1.0,0.0,0.00015]
[1780521211949,75.23,65355.28,14.1,-1.0,0.0,0.00015]
[1780521212956,75.23,65357.62,14.1,-1.0,0.0,0.00015]
[1780521213963,75.23,65359.5,14.1,-1.0,0.0,0.00015]
[1780521214970,75.23,65360.54,14.1,-1.0,0.0,0.00015]
[1780521215978,75.23,65362.0,14.1,-1.0,0.0,0.00015]
[1780521216984,75.23,65365.72,14.1,-1.0,0.0,0.00015]
[1780521217991,75.23,65364.72,14.1,-1.0,0.0,0.00015]
[1780521218998,75.23,65366.22,14.1,-1.0,0.0,0.00015]
[1780521221013,75.23,65363.25,14.1,-1.0,0.0,0.00015]
[1780521222020,75.23,65362.52,14.1,-1.0,0.0,0.00015]
[1780521223453,75.23,65362.52,14.1,-1.0,0.0,0.00015]
[1780521223561,75.23,65360.99,14.1,-1.0,0.0,0.00015]
[1780521224034,75.23,65369.01,14.1,-1.0,0.0,0.00015]
[1780521225041,75.23,65377.27,14.1,-1.0,0.0,0.00016]
[1780521226048,75.23,65380.93,14.1,-1.0,0.0,0.00016]
[1780521228064,75.23,65374.42,14.1,-1.0,0.0,0.00016]
[1780521229071,75.23,65365.15,14.1,-1.0,0.0,0.00015]
[1780521230078,75.23,65368.53,14.1,-1.0,0.0,0.00015]
[1780521231085,75.23,65369.07,14.1,-1.0,0.0,0.00015]
[1780521232092,75.23,65366.93,14.1,-1.0,0.0,0.00015]
[1780521233099,75.23,65364.02,14.1,-1.0,0.0,0.00015]
[1780521234106,75.23,65361.7,14.1,-1.0,0.0,0.00015]
[1780521235113,75.23,65361.91,14.1,-1.0,0.0,0.00015]
[1780521237127,75.23,65362.47,14.1,-1.0,0.0,0.00015]
[1780521238134,75.23,65362.83,14.1,-1.0,0.0,0.00015]
[1780521240148,75.23,65363.61,14.1,-1.0,0.0,0.00015]
[1780521241155,75.23,65363.99,14.1,-1.0,0.0,0.00015]
[1780521242162,75.23,65363.62,14.1,-1.0,0.0,0.00015]
[1780521243169,75.23,65360.02,14.1,-1.0,0.0,0.00015]
[1780521244176,75.23,65359.05,14.1,-1.0,0.0,0.00015]
[1780521246190,75.23,65360.0,14.1,-1.0,0.0,0.00015]
[1780521247197,75.23,65359.7,14.1,-1.0,0.0,0.00015]
[1780521248204,75.23,65360.41,14.1,-1.0,0.0,0.00015]
[1780521250218,75.23,65360.96,14.1,-1.0,0.0,0.00015]
[1780521251622,75.23,65362.56,14.1,-1.0,0.0,0.00015]
[1780521252232,75.23,65362.27,14.1,-1.0,0.0,0.00015]
[1780521253239,75.23,65361.86,14.1,-1.0,0.0,0.00015]
[1780521254246,75.23,65361.11,14.1,-1.0,0.0,0.00015]
[1780521255253,75.23,65361.48,14.1,-1.0,0.0,0.00015]
[1780521256260,75.23,65361.9,14.1,-1.0,0.0,0.00015]
[1780521257268,75.23,65365.25,14.1,-1.0,0.0,0.00015]
[1780521258275,75.23,65366.5,14.1,-1.0,0.0,0.00015]
[1780521259282,75.23,65366.1,14.1,-1.0,0.0,0.00015]
[1780521260289,75.23,65366.9,14.1,-1.0,0.0,0.00015]
[1780521261296,75.23,65364.73,14.1,-1.0,0.0,0.00015]
[1780521262303,75.23,65365.18,14.1,-1.0,0.0,0.00015]
[1780521263310,75.23,65364.09,14.1,-1.0,0.0,0.00015]
[1780521264317,75.23,65363.11,14.1,-1.0,0.0,0.00015]
[1780521266331,75.23,65365.32,14.1,-1.0,0.0,0.00015]
[1780521267337,75.23,65365.94,14.1,-1.0,0.0,0.00015]
[1780521268295,75.23,65365.94,14.1,-1.0,0.0,0.00015]
[1780521268345,75.23,65363.33,14.1,-1.0,0.0,0.00015]
[1780521269352,75.23,65354.98,14.1,-1.0,0.0,0.00015]
[1780521270359,75.23,65353.28,14.1,-1.0,0.0,0.00015]
[1780521271366,75.23,65353.44,14.1,-1.0,0.0,0.00014]
[1780521273381,75.23,65354.7,14.1,-1.0,0.0,0.00014]
[1780521274387,75.23,65358.01,14.1,-1.0,0.0,0.00015]
[1780521275395,75.23,65358.28,14.1,-1.0,0.0,0.00015]
[1780521276402,75.23,65358.97,14.1,-1.0,0.0,0.00015]
[1780521277409,75.23,65357.98,14.1,-1.0,0.0,0.00015]
[1780521278961,75.23,65359.31,14.1,-1.0,0.0,0.00015]
[1780521281437,75.23,65358.28,14.1,-1.0,0.0,0.00015]
[1780521282445,75.23,65357.43,14.1,-1.0,0.0,0.00015]
[1780521283450,75.23,65356.02,14.1,-1.0,0.0,0.00015]
[1780521284458,75.23,65353.7,14.1,-1.0,0.0,0.00014]
[1780521285465,75.23,65353.09,14.1,-1.0,0.0,0.00014]
[1780521287479,75.23,65351.79,14.1,-1.0,0.0,0.00014]
[1780521288486,75.23,65347.49,14.1,-1.0,0.0,0.00014]
[1780521289495,75.23,65345.33,14.1,-1.0,0.0,0.00014]
[1780521290500,75.23,65344.52,14.1,-1.0,0.0,0.00014]
[1780521291619,75.23,65344.52,14.1,-1.0,0.0,0.00014]
[1780521292014,75.23,65344.52,14.1,-1.0,0.0,0.00014]
[1780521292070,75.23,65342.27,14.1,-1.0,0.0,0.00014]
[1780521292515,75.23,65336.59,14.1,-1.0,0.0,0.00014]
[1780521293522,75.23,65334.35,14.1,-1.0,0.0,0.00014]
[1780521294529,75.23,65331.86,14.1,-1.0,0.0,0.00014]
[1780521295536,75.23,65332.25,14.1,-1.0,0.0,0.00014]
[1780521296543,75.23,65331.94,14.1,-1.0,0.0,0.00014]
[1780521298557,75.23,65328.76,14.1,-1.0,0.0,0.00013]
[1780521299564,75.23,65327.89,14.1,-1.0,0.0,0.00013]
[1780521300583,75.23,65323.71,14.1,-1.0,0.0,0.00013]
[1780521302597,75.23,65324.94,14.1,-1.0,0.0,0.00013]
[1780521303604,75.23,65325.66,14.1,-1.0,0.0,0.00013]
[1780521304611,75.23,65322.25,14.1,-1.0,0.0,0.00013]
[1780521305618,75.23,65321.24,14.1,-1.0,0.0,0.00013]
[1780521306831,75.23,65321.24,14.1,-1.0,0.0,0.00013]
[1780521306928,75.23,65324.77,14.1,-1.0,0.0,0.00013]
[1780521307647,75.23,65334.81,14.1,-1.0,0.0,0.00014]
[1780521308654,75.23,65340.08,14.1,-1.0,0.0,0.00014]
[1780521309661,75.23,65340.55,14.1,-1.0,0.0,0.00014]
[1780521311685,75.23,65339.23,14.1,-1.0,0.0,0.00014]
[1780521312690,75.23,65340.48,14.1,-1.0,0.0,0.00014]
[1780521313699,75.23,65344.08,14.1,-1.0,0.0,0.00014]
[1780521314706,75.23,65348.46,14.1,-1.0,0.0,0.00014]
[1780521315704,75.23,65348.46,14.1,-1.0,0.0,0.00014]
[1780521315819,75.23,65348.46,14.1,-1.0,0.0,0.00014]
[1780521315922,75.23,65356.93,14.1,-1.0,0.0,0.00015]
[1780521316724,75.23,65367.43,14.1,-1.0,0.0,0.00015]
[1780521317730,75.23,65373.56,14.1,-1.0,0.0,0.00015]
[1780521318737,75.23,65375.58,14.1,-1.0,0.0,0.00015]
[1780521319743,75.23,65375.32,14.1,-1.0,0.0,0.00015]
[1780521320781,75.23,65373.96,14.1,-1.0,0.0,0.00015]
[1780521321779,75.23,65368.9,14.1,-1.0,0.0,0.00015]
[1780521322786,75.23,65367.29,14.1,-1.0,0.0,0.00015]
[1780521323793,75.23,65367.64,14.1,-1.0,0.0,0.00015]
[1780521324800,75.23,65368.6,14.1,-1.0,0.0,0.00015]
[1780521325807,75.23,65371.17,14.1,-1.0,0.0,0.00015]
[1780521327821,75.23,65370.92,14.1,-1.0,0.0,0.00015]
[1780521329835,75.23,65370.31,14.1,-1.0,0.0,0.00015]
[1780521330842,75.23,65371.55,14.1,-1.0,0.0,0.00015]
[1780521331849,75.23,65371.94,14.1,-1.0,0.0,0.00015]
[1780521332856,75.23,65372.7,14.1,-1.0,0.0,0.00015]
[1780521333863,75.23,65378.06,14.1,-1.0,0.0,0.00015]
[1780521334870,75.23,65382.1,14.1,-1.0,0.0,0.00015]
[1780521335877,75.23,65387.49,14.1,-1.0,0.0,0.00016]
[1780521336884,75.23,65391.31,14.1,-1.0,0.0,0.00016]
[1780521337891,75.23,65394.5,14.1,-1.0,0.0,0.00016]
[1780521338902,75.23,65392.89,14.1,-1.0,0.0,0.00016]
[1780521339908,75.23,65389.45,14.1,-1.0,0.0,0.00016]
[1780521340915,75.23,65387.94,14.1,-1.0,0.0,0.00016]
[1780521342929,75.23,65382.31,14.1,-1.0,0.0,0.00015]
[1780521343936,75.23,65380.32,14.1,-1.0,0.0,0.00015]
[1780521345950,75.23,65381.77,14.1,-1.0,0.0,0.00015]
[1780521346957,75.23,65387.27,14.1,-1.0,0.0,0.00016]
[1780521347964,75.23,65388.67,14.1,-1.0,0.0,0.00016]
[1780521348971,75.23,65391.59,14.1,-1.0,0.0,0.00016]
[1780521349978,75.23,65395.16,14.1,-1.0,0.0,0.00016]
[1780521350985,75.23,65397.91,14.1,-1.0,0.0,0.00016]
[1780521351237,75.23,65397.91,14.1,-1.0,0.0,0.00016]
[1780521351992,75.23,65400.7,14.1,-1.0,0.0,0.00016]
[1780521352999,75.23,65408.37,14.1,-1.0,0.0,0.00016]
[1780521354006,75.23,65409.55,14.1,-1.0,0.0,0.00017]
[1780521355013,75.23,65410.51,14.1,-1.0,0.0,0.00017]
[1780521357027,75.23,65408.3,14.1,-1.0,0.0,0.00016]
[1780521358034,75.23,65407.71,14.1,-1.0,0.0,0.00016]
[1780521359041,75.23,65411.28,14.1,-1.0,0.0,0.00017]
[1780521360049,75.23,65412.45,14.1,-1.0,0.0,0.00017]
[1780521361056,75.23,65411.47,14.1,-1.0,0.0,0.00017]
[1780521362085,75.23,65408.92,14.1,-1.0,0.0,0.00017]
[1780521363072,75.23,65397.67,14.1,-1.0,0.0,0.00016]
[1780521364101,75.23,65399.22,14.1,-1.0,0.0,0.00016]
[1780521365107,75.23,65401.07,14.1,-1.0,0.0,0.00016]
[1780521366113,75.23,65404.72,14.1,-1.0,0.0,0.00016]
[1780521367120,75.23,65405.81,14.1,-1.0,0.0,0.00016]
[1780521368138,75.23,65403.18,14.1,-1.0,0.0,0.00016]
[1780521369139,75.23,65400.32,14.1,-1.0,0.0,0.00016]
[1780521370146,75.23,65399.39,14.1,-1.0,0.0,0.00016]
[1780521371153,75.23,65396.96,14.1,-1.0,0.0,0.00016]
[1780521373169,75.23,65400.88,14.1,-1.0,0.0,0.00016]
[1780521374181,75.23,65404.47,14.1,-1.0,0.0,0.00016]
[1780521375183,75.23,65408.76,14.1,-1.0,0.0,0.00017]
[1780521376191,75.23,65407.59,14.1,-1.0,0.0,0.00016]
[1780521377198,75.23,65405.01,14.1,-1.0,0.0,0.00016]
[1780521378204,75.23,65404.0,14.1,-1.0,0.0,0.00016]
[1780521379211,75.23,65403.19,14.1,-1.0,0.0,0.00016]
[1780521380423,75.23,65404.48,14.1,-1.0,0.0,0.00016]
[1780521381225,75.23,65405.68,14.1,-1.0,0.0,0.00016]
[1780521382232,75.23,65409.4,14.1,-1.0,0.0,0.00017]
[1780521383835,75.23,65411.96,14.1,-1.0,0.0,0.00017]
[1780521384246,75.23,65413.34,14.1,-1.0,0.0,0.00017]
[1780521385253,75.23,65409.22,14.1,-1.0,0.0,0.00017]
[1780521386261,75.23,65400.89,14.1,-1.0,0.0,0.00016]
[1780521387268,75.23,65393.33,14.1,-1.0,0.0,0.00016]
[1780521388275,75.23,65390.51,14.1,-1.0,0.0,0.00016]
[1780521389282,75.23,65387.02,14.1,-1.0,0.0,0.00016]
[1780521390289,75.23,65384.55,14.1,-1.0,0.0,0.00015]
[1780521392303,75.23,65384.91,14.1,-1.0,0.0,0.00015]
[1780521393310,75.23,65386.54,14.1,-1.0,0.0,0.00015]
[1780521394317,75.23,65385.74,14.1,-1.0,0.0,0.00015]
[1780521396331,75.23,65384.32,14.1,-1.0,0.0,0.00015]
[1780521397337,75.23,65385.11,14.1,-1.0,0.0,0.00015]
[1780521398345,75.23,65383.95,14.1,-1.0,0.0,0.00015]
[1780521399352,75.23,65383.03,14.1,-1.0,0.0,0.00015]
[1780521400359,75.23,65383.53,14.1,-1.0,0.0,0.00015]
[1780521401365,75.23,65388.0,14.1,-1.0,0.0,0.00015]
[1780521402373,75.23,65393.91,14.1,-1.0,0.0,0.00016]
[1780521403381,75.23,65395.3,14.1,-1.0,0.0,0.00016]
[1780521404389,75.23,65400.99,14.1,-1.0,0.0,0.00016]
[1780521405396,75.23,65404.45,14.1,-1.0,0.0,0.00016]
[1780521406402,75.23,65405.53,14.1,-1.0,0.0,0.00016]
[1780521407410,75.23,65402.17,14.1,-1.0,0.0,0.00016]
[1780521408417,75.23,65400.82,14.1,-1.0,0.0,0.00016]
[1780521409424,75.23,65400.45,14.1,-1.0,0.0,0.00016]
[1780521411438,75.23,65397.52,14.1,-1.0,0.0,0.00016]
[1780521412445,75.23,65396.27,14.1,-1.0,0.0,0.00016]
[1780521413451,75.23,65394.9,14.1,-1.0,0.0,0.00016]
[1780521414459,75.23,65393.59,14.1,-1.0,0.0,0.00016]
[1780521415466,75.23,65394.36,14.1,-1.0,0.0,0.00016]
[1780521416473,75.23,65393.98,14.1,-1.0,0.0,0.00016]
[1780521417480,75.23,65394.65,14.1,-1.0,0.0,0.00016]
[1780521418487,75.23,65395.67,14.1,-1.0,0.0,0.00016]
[1780521419494,75.23,65394.64,14.1,-1.0,0.0,0.00016]
[1780521420501,75.23,65393.47,14.1,-1.0,0.0,0.00016]
[1780521421508,75.23,65392.8,14.1,-1.0,0.0,0.00016]
[1780521422515,75.23,65391.98,14.1,-1.0,0.0,0.00015]
[1780521423522,75.23,65395.03,14.1,-1.0,0.0,0.00016]
[1780521424529,75.23,65395.62,14.1,-1.0,0.0,0.00016]
[1780521425536,75.23,65394.67,14.1,-1.0,0.0,0.00016]
[1780521426544,75.23,65391.03,14.1,-1.0,0.0,0.00015]
[1780521427550,75.23,65385.99,14.1,-1.0,0.0,0.00015]
[1780521430571,75.23,65389.91,14.1,-1.0,0.0,0.00015]
[1780521431580,75.23,65394.96,14.1,-1.0,0.0,0.00016]
[1780521432587,75.23,65396.64,14.1,-1.0,0.0,0.00016]
[1780521433594,75.23,65399.69,14.1,-1.0,0.0,0.00016]
[1780521434601,75.23,65400.25,14.1,-1.0,0.0,0.00016]
[1780521435607,75.23,65401.83,14.1,-1.0,0.0,0.00016]
[1780521436616,75.23,65404.53,14.1,-1.0,0.0,0.00016]
[1780521437623,75.23,65407.69,14.1,-1.0,0.0,0.00016]
[1780521438817,75.23,65407.69,14.1,-1.0,0.0,0.00016]
[1780521438838,75.23,65408.72,14.1,-1.0,0.0,0.00016]
[1780521439637,75.23,65416.57,14.1,-1.0,0.0,0.00017]
[1780521440644,75.23,65423.58,14.1,-1.0,0.0,0.00017]
[1780521441651,75.23,65422.63,14.1,-1.0,0.0,0.00017]
[1780521442801,75.23,65422.12,14.1,-1.0,0.0,0.00017]
[1780521443665,75.23,65421.76,14.1,-1.0,0.0,0.00017]
[1780521444672,75.23,65421.53,14.1,-1.0,0.0,0.00017]
[1780521445684,75.23,65421.74,14.1,-1.0,0.0,0.00017]
[1780521447698,75.23,65422.15,14.1,-1.0,0.0,0.00017]
[1780521448705,75.23,65423.29,14.1,-1.0,0.0,0.00017]
[1780521449712,75.23,65423.58,14.1,-1.0,0.0,0.00017]
[1780521451070,75.23,65423.58,14.1,-1.0,0.0,0.00017]
[1780521451538,75.23,65423.43,14.1,-1.0,0.0,0.00017]
[1780521451727,75.23,65428.79,14.1,-1.0,0.0,0.00017]
[1780521452734,75.23,65431.59,14.1,-1.0,0.0,0.00017]
[1780521453741,75.23,65432.99,14.1,-1.0,0.0,0.00017]
[1780521454748,75.23,65435.59,14.1,-1.0,0.0,0.00017]
[1780521455755,75.23,65437.75,14.1,-1.0,0.0,0.00017]
[1780521456762,75.23,65437.13,14.1,-1.0,0.0,0.00017]
[1780521457769,75.23,65437.87,14.1,-1.0,0.0,0.00017]
[1780521459783,75.23,65431.83,14.1,-1.0,0.0,0.00017]
[1780521460546,75.23,65431.83,14.1,-1.0,0.0,0.00017]
[1780521461071,75.23,65431.83,14.1,-1.0,0.0,0.00017]
[1780521461247,75.23,65431.83,14.1,-1.0,0.0,0.00017]
[1780521461125,75.23,65424.21,14.1,-1.0,0.0,0.00017]
[1780521462065,75.23,65424.21,14.1,-1.0,0.0,0.00017]
[1780521462157,75.23,65413.88,14.1,-1.0,0.0,0.00016]
[1780521462804,75.23,65409.7,14.1,-1.0,0.0,0.00016]
[1780521463811,75.23,65411.16,14.1,-1.0,0.0,0.00016]
[1780521464818,75.23,65412.43,14.1,-1.0,0.0,0.00016]
[1780521466061,75.23,65415.59,14.1,-1.0,0.0,0.00016]
[1780521466832,75.23,65422.29,14.1,-1.0,0.0,0.00017]
[1780521467839,75.23,65422.56,14.1,-1.0,0.0,0.00017]
[1780521468846,75.23,65421.92,14.1,-1.0,0.0,0.00017]
[1780521469853,75.23,65422.56,14.1,-1.0,0.0,0.00017]
[1780521470860,75.23,65419.63,14.1,-1.0,0.0,0.00016]
[1780521471867,75.23,65420.01,14.1,-1.0,0.0,0.00016]
[1780521473001,75.23,65418.99,14.1,-1.0,0.0,0.00016]
[1780521473881,75.23,65411.38,14.1,-1.0,0.0,0.00016]
[1780521474888,75.23,65412.41,14.1,-1.0,0.0,0.00016]
[1780521475895,75.23,65411.58,14.1,-1.0,0.0,0.00016]
[1780521476902,75.23,65412.75,14.1,-1.0,0.0,0.00016]
[1780521478916,75.23,65413.93,14.1,-1.0,0.0,0.00016]
[1780521479923,75.23,65414.65,14.1,-1.0,0.0,0.00016]
[1780521482248,75.23,65421.58,14.1,-1.0,0.0,0.00016]
[1780521482357,75.23,65421.58,14.1,-1.0,0.0,0.00016]
[1780521483121,75.23,65421.58,14.1,-1.0,0.0,0.00016]
[1780521483197,75.23,65421.58,14.1,-1.0,0.0,0.00016]
[1780521483274,75.23,65421.58,14.1,-1.0,0.0,0.00016]
[1780521483299,75.23,65431.18,14.1,-1.0,0.0,0.00017]
[1780521483951,75.23,65442.22,14.1,-1.0,0.0,0.00017]
[1780521484378,75.23,65442.22,14.1,-1.0,0.0,0.00017]
[1780521484958,75.23,65449.8,14.1,-1.0,0.0,0.00018]
[1780521486274,75.23,65451.63,14.1,-1.0,0.0,0.00018]
[1780521486972,75.23,65456.13,14.1,-1.0,0.0,0.00018]
[1780521487979,75.23,65463.33,14.1,-1.0,0.0,0.00018]
[1780521488986,75.23,65469.37,14.1,-1.0,0.0,0.00019]
[1780521489993,75.23,65472.02,14.1,-1.0,0.0,0.00019]
[1780521491000,75.23,65476.95,14.1,-1.0,0.0,0.00019]
[1780521492012,75.23,65479.09,14.1,-1.0,0.0,0.00019]
[1780521494103,75.23,65477.98,14.1,-1.0,0.0,0.00019]
[1780521495028,75.23,65470.17,14.1,-1.0,0.0,0.00019]
[1780521496035,75.23,65471.0,14.1,-1.0,0.0,0.00019]
[1780521498049,75.23,65472.15,14.1,-1.0,0.0,0.00019]
[1780521499056,75.23,65465.72,14.1,-1.0,0.0,0.00019]
[1780521500063,75.23,65463.68,14.1,-1.0,0.0,0.00019]
[1780521501070,75.23,65464.09,14.1,-1.0,0.0,0.00019]
[1780521503084,75.23,65467.05,14.1,-1.0,0.0,0.00019]
[1780521504091,75.23,65469.76,14.1,-1.0,0.0,0.00019]
[1780521505098,75.23,65469.39,14.1,-1.0,0.0,0.00019]
[1780521506105,75.23,65469.94,14.1,-1.0,0.0,0.00019]
[1780521507116,75.23,65473.97,14.1,-1.0,0.0,0.00019]
[1780521508119,75.23,65478.62,14.1,-1.0,0.0,0.00019]
[1780521509126,75.23,65479.74,14.1,-1.0,0.0,0.00019]
[1780521511141,75.23,65478.75,14.1,-1.0,0.0,0.00019]
[1780521512147,75.23,65479.53,14.1,-1.0,0.0,0.00019]
[1780521513154,75.23,65481.15,14.1,-1.0,0.0,0.00019]
[1780521515171,75.23,65479.51,14.1,-1.0,0.0,0.00019]
[1780521516178,75.23,65474.71,14.1,-1.0,0.0,0.00019]
[1780521517185,75.23,65473.89,14.1,-1.0,0.0,0.00019]
[1780521518193,75.23,65479.35,14.1,-1.0,0.0,0.00019]
[1780521519200,75.23,65478.77,14.1,-1.0,0.0,0.00019]
[1780521520207,75.23,65476.0,14.1,-1.0,0.0,0.00019]
[1780521521214,75.23,65477.22,14.1,-1.0,0.0,0.00019]
[1780521522221,75.23,65477.58,14.1,-1.0,0.0,0.00019]
[1780521523228,75.23,65483.27,14.1,-1.0,0.0,0.00019]
[1780521525242,75.23,65480.95,14.1,-1.0,0.0,0.00019]
[1780521526249,75.23,65477.77,14.1,-1.0,0.0,0.00019]
[1780521527256,75.23,65474.05,14.1,-1.0,0.0,0.00019]
[1780521528263,75.23,65472.43,14.1,-1.0,0.0,0.00019]
[1780521529270,75.23,65471.77,14.1,-1.0,0.0,0.00019]
[1780521530277,75.23,65469.61,14.1,-1.0,0.0,0.00018]
[1780521531284,75.23,65467.83,14.1,-1.0,0.0,0.00018]
[1780521532291,75.23,65469.77,14.1,-1.0,0.0,0.00018]
[1780521533298,75.23,65470.45,14.1,-1.0,0.0,0.00019]
[1780521534305,75.23,65471.86,14.1,-1.0,0.0,0.00019]
[1780521535312,75.23,65465.43,14.1,-1.0,0.0,0.00018]
[1780521536066,75.23,65465.43,14.1,-1.0,0.0,0.00018]
[1780521536319,75.23,65456.02,14.1,-1.0,0.0,0.00018]
[1780521537059,75.23,65456.02,14.1,-1.0,0.0,0.00018]
[1780521537326,75.23,65455.83,14.1,-1.0,0.0,0.00018]
[1780521538333,75.23,65457.75,14.1,-1.0,0.0,0.00018]
[1780521539340,75.23,65456.6,14.1,-1.0,0.0,0.00018]
[1780521540347,75.23,65458.17,14.1,-1.0,0.0,0.00018]
[1780521541191,75.23,65458.17,14.1,-1.0,0.0,0.00018]
[1780521541354,75.23,65455.37,14.1,-1.0,0.0,0.00018]
[1780521542361,75.23,65448.96,14.1,-1.0,0.0,0.00017]
[1780521544275,75.23,65448.96,14.1,-1.0,0.0,0.00017]
[1780521544366,75.23,65448.6,14.1,-1.0,0.0,0.00017]
[1780521544375,75.23,65452.16,14.1,-1.0,0.0,0.00018]
[1780521545382,75.23,65454.41,14.1,-1.0,0.0,0.00018]
[1780521546392,75.23,65454.77,14.1,-1.0,0.0,0.00018]
[1780521547399,75.23,65455.03,14.1,-1.0,0.0,0.00018]
[1780521548406,75.23,65455.39,14.1,-1.0,0.0,0.00018]
[1780521549413,75.23,65454.58,14.1,-1.0,0.0,0.00018]
[1780521550423,75.23,65454.86,14.1,-1.0,0.0,0.00018]
[1780521551429,75.23,65457.62,14.1,-1.0,0.0,0.00018]
[1780521552437,75.23,65458.42,14.1,-1.0,0.0,0.00018]
[1780521553444,75.23,65459.63,14.1,-1.0,0.0,0.00018]
[1780521554451,75.23,65456.99,14.1,-1.0,0.0,0.00018]
[1780521556827,75.23,65456.74,14.1,-1.0,0.0,0.00018]
[1780521557472,75.23,65455.41,14.1,-1.0,0.0,0.00018]
[1780521558479,75.23,65455.69,14.1,-1.0,0.0,0.00018]
[1780521559486,75.23,65456.45,14.1,-1.0,0.0,0.00018]
[1780521561500,75.23,65455.87,14.1,-1.0,0.0,0.00018]
[1780521567542,75.23,65456.16,14.1,-1.0,0.0,0.00018]
[1780521568550,75.23,65456.43,14.1,-1.0,0.0,0.00018]
[1780521569557,75.23,65456.18,14.1,-1.0,0.0,0.00018]
[1780521571571,75.23,65456.92,14.1,-1.0,0.0,0.00018]
[1780521573585,75.23,65451.6,14.1,-1.0,0.0,0.00017]
[1780521574592,75.23,65446.97,14.1,-1.0,0.0,0.00017]
[1780521575599,75.23,65445.22,14.1,-1.0,0.0,0.00017]
[1780521576632,75.23,65445.22,14.1,-1.0,0.0,0.00017]
[1780521576709,75.23,65445.22,14.1,-1.0,0.0,0.00017]
[1780521576772,75.23,65445.05,14.1,-1.0,0.0,0.00017]
[1780521577613,75.23,65444.29,14.1,-1.0,0.0,0.00017]
[1780521578709,75.23,65444.29,14.1,-1.0,0.0,0.00017]
[1780521578767,75.23,65447.08,14.1,-1.0,0.0,0.00017]
[1780521579627,75.23,65454.55,14.1,-1.0,0.0,0.00017]
[1780521580634,75.23,65456.44,14.1,-1.0,0.0,0.00018]
[1780521581641,75.23,65457.35,14.1,-1.0,0.0,0.00018]
[1780521582648,75.23,65456.61,14.1,-1.0,0.0,0.00018]
[1780521583655,75.23,65457.41,14.1,-1.0,0.0,0.00018]
[1780521584662,75.23,65458.04,14.1,-1.0,0.0,0.00018]
[1780521585669,75.23,65457.66,14.1,-1.0,0.0,0.00018]
[1780521587683,75.23,65458.15,14.1,-1.0,0.0,0.00018]
[1780521589387,75.23,65458.15,14.1,-1.0,0.0,0.00018]
[1780521589697,75.23,65455.7,14.1,-1.0,0.0,0.00017]
[1780521590704,75.23,65449.02,14.1,-1.0,0.0,0.00017]
[1780521591711,75.23,65443.75,14.1,-1.0,0.0,0.00017]
[1780521592718,75.23,65442.94,14.1,-1.0,0.0,0.00017]
[1780521593725,75.23,65443.44,14.1,-1.0,0.0,0.00017]
[1780521597753,75.23,65443.72,14.1,-1.0,0.0,0.00017]
[1780521600774,75.23,65442.63,14.1,-1.0,0.0,0.00017]
[1780521601781,75.23,65437.04,14.1,-1.0,0.0,0.00017]
[1780521602788,75.23,65434.74,14.1,-1.0,0.0,0.00017]
[1780521603796,75.23,65431.61,14.1,-1.0,0.0,0.00016]
[1780521605810,75.23,65429.68,14.1,-1.0,0.0,0.00016]
[1780521606790,75.23,65429.68,14.1,-1.0,0.0,0.00016]
[1780521606817,75.23,65428.97,14.1,-1.0,0.0,0.00016]
[1780521607824,75.23,65426.78,14.1,-1.0,0.0,0.00016]
[1780521608831,75.23,65425.44,14.1,-1.0,0.0,0.00016]
[1780521610227,75.23,65425.44,14.1,-1.0,0.0,0.00016]
[1780521610330,75.23,65425.44,14.1,-1.0,0.0,0.00016]
[1780521610422,75.23,65423.13,14.1,-1.0,0.0,0.00016]
[1780521611230,75.23,65423.13,14.1,-1.0,0.0,0.00016]
[1780521611248,75.23,65416.4,14.1,-1.0,0.0,0.00016]
[1780521611852,75.23,65412.21,14.1,-1.0,0.0,0.00016]
[1780521612859,75.23,65410.98,14.1,-1.0,0.0,0.00015]
[1780521614873,75.23,65409.39,14.1,-1.0,0.0,0.00015]
[1780521615880,75.23,65411.06,14.1,-1.0,0.0,0.00015]
[1780521619908,75.23,65409.0,14.1,-1.0,0.0,0.00015]
[1780521621051,75.23,65409.0,14.1,-1.0,0.0,0.00015]
[1780521621262,75.23,65409.0,14.1,-1.0,0.0,0.00015]
[1780521621286,75.23,65402.4,14.1,-1.0,0.0,0.00015]
[1780521621922,75.23,65391.07,14.1,-1.0,0.0,0.00015]
[1780521622929,75.23,65390.19,14.1,-1.0,0.0,0.00015]
[1780521623647,75.23,65390.19,14.1,-1.0,0.0,0.00015]
[1780521623936,75.23,65394.44,14.1,-1.0,0.0,0.00015]
[1780521624943,75.23,65394.79,14.1,-1.0,0.0,0.00015]
[1780521626957,75.23,65396.04,14.1,-1.0,0.0,0.00015]
[1780521627964,75.23,65397.54,14.1,-1.0,0.0,0.00015]
[1780521628971,75.23,65397.06,14.1,-1.0,0.0,0.00015]
[1780521629980,75.23,65397.42,14.1,-1.0,0.0,0.00015]
[1780521630985,75.23,65394.93,14.1,-1.0,0.0,0.00015]
[1780521632021,75.23,65394.93,14.1,-1.0,0.0,0.00015]
[1780521632123,75.23,65390.38,14.1,-1.0,0.0,0.00014]
[1780521632999,75.23,65385.54,14.1,-1.0,0.0,0.00014]
[1780521634006,75.23,65387.42,14.1,-1.0,0.0,0.00014]
[1780521636026,75.23,65386.88,14.1,-1.0,0.0,0.00014]
[1780521637028,75.23,65381.23,14.1,-1.0,0.0,0.00014]
[1780521638037,75.23,65374.01,14.1,-1.0,0.0,0.00014]
[1780521639044,75.23,65368.01,14.1,-1.0,0.0,0.00013]
[1780521640053,75.23,65369.09,14.1,-1.0,0.0,0.00014]
[1780521641060,75.23,65367.99,14.1,-1.0,0.0,0.00013]
[1780521642068,75.23,65369.31,14.1,-1.0,0.0,0.00014]
[1780521643075,75.23,65378.39,14.1,-1.0,0.0,0.00014]
[1780521645092,75.23,65378.89,14.1,-1.0,0.0,0.00014]
[1780521646099,75.23,65379.44,14.1,-1.0,0.0,0.00014]
[1780521647106,75.23,65381.73,14.1,-1.0,0.0,0.00014]
[1780521648112,75.23,65383.86,14.1,-1.0,0.0,0.00014]
[1780521651134,75.23,65381.18,14.1,-1.0,0.0,0.00014]
[1780521653148,75.23,65384.54,14.1,-1.0,0.0,0.00014]
[1780521654155,75.23,65386.48,14.1,-1.0,0.0,0.00014]
[1780521655263,75.23,65386.48,14.1,-1.0,0.0,0.00014]
[1780521655362,75.23,65389.67,14.1,-1.0,0.0,0.00014]
[1780521656173,75.23,65397.67,14.1,-1.0,0.0,0.00015]
[1780521657180,75.23,65401.96,14.1,-1.0,0.0,0.00015]
[1780521658187,75.23,65402.3,14.1,-1.0,0.0,0.00015]
[1780521659194,75.23,65403.66,14.1,-1.0,0.0,0.00015]
[1780521660202,75.23,65403.93,14.1,-1.0,0.0,0.00015]
[1780521661209,75.23,65405.79,14.1,-1.0,0.0,0.00015]
[1780521662332,75.23,65405.08,14.1,-1.0,0.0,0.00015]
[1780521664230,75.23,65405.66,14.1,-1.0,0.0,0.00015]
[1780521666244,75.23,65412.68,14.1,-1.0,0.0,0.00015]
[1780521667251,75.23,65411.66,14.1,-1.0,0.0,0.00015]
[1780521668258,75.23,65412.08,14.1,-1.0,0.0,0.00015]
[1780521668638,75.23,65412.08,14.1,-1.0,0.0,0.00015]
[1780521669265,75.23,65416.69,14.1,-1.0,0.0,0.00015]
[1780521670272,75.23,65424.61,14.1,-1.0,0.0,0.00016]
[1780521671279,75.23,65425.87,14.1,-1.0,0.0,0.00016]
[1780521672286,75.23,65426.25,14.1,-1.0,0.0,0.00016]
[1780521674300,75.23,65428.14,14.1,-1.0,0.0,0.00016]
[1780521675307,75.23,65431.02,14.1,-1.0,0.0,0.00016]
[1780521676437,75.23,65431.02,14.1,-1.0,0.0,0.00016]
[1780521676314,75.23,65432.01,14.1,-1.0,0.0,0.00016]
[1780521677321,75.23,65436.25,14.1,-1.0,0.0,0.00016]
[1780521678328,75.23,65438.39,14.1,-1.0,0.0,0.00016]
[1780521679335,75.23,65439.38,14.1,-1.0,0.0,0.00016]
[1780521680342,75.23,65439.9,14.1,-1.0,0.0,0.00016]
[1780521681349,75.23,65439.02,14.1,-1.0,0.0,0.00016]
[1780521682356,75.23,65436.18,14.1,-1.0,0.0,0.00016]
[1780521683363,75.23,65433.12,14.1,-1.0,0.0,0.00016]
[1780521684370,75.23,65433.38,14.1,-1.0,0.0,0.00016]
[1780521685377,75.23,65434.15,14.1,-1.0,0.0,0.00016]
[1780521686384,75.23,65435.48,14.1,-1.0,0.0,0.00016]
[1780521687391,75.23,65439.25,14.1,-1.0,0.0,0.00016]
[1780521688398,75.23,65440.68,14.1,-1.0,0.0,0.00016]
[1780521689404,75.23,65441.99,14.1,-1.0,0.0,0.00017]
[1780521690412,75.23,65442.58,14.1,-1.0,0.0,0.00017]
[1780521691419,75.23,65442.83,14.1,-1.0,0.0,0.00016]
[1780521692426,75.23,65443.22,14.1,-1.0,0.0,0.00016]
[1780521696454,75.23,65444.16,14.1,-1.0,0.0,0.00016]
[1780521697463,75.23,65443.49,14.1,-1.0,0.0,0.00016]
[1780521698469,75.23,65438.38,14.1,-1.0,0.0,0.00016]
[1780521699497,75.23,65434.3,14.1,-1.0,0.0,0.00016]
[1780521701503,75.23,65433.86,14.1,-1.0,0.0,0.00016]
[1780521704525,75.23,65433.3,14.1,-1.0,0.0,0.00016]
[1780521706543,75.23,65438.64,14.1,-1.0,0.0,0.00016]
[1780521707549,75.23,65443.35,14.1,-1.0,0.0,0.00016]
[1780521708559,75.23,65442.66,14.1,-1.0,0.0,0.00016]
[1780521709564,75.23,65442.34,14.1,-1.0,0.0,0.00016]
[1780521710571,75.23,65442.09,14.1,-1.0,0.0,0.00016]
[1780521711578,75.23,65440.99,14.1,-1.0,0.0,0.00016]
[1780521712585,75.23,65441.32,14.1,-1.0,0.0,0.00016]
[1780521713592,75.23,65440.81,14.1,-1.0,0.0,0.00016]
[1780521716613,75.23,65441.08,14.1,-1.0,0.0,0.00016]
[1780521717620,75.23,65439.29,14.1,-1.0,0.0,0.00016]
[1780521718627,75.23,65435.86,14.1,-1.0,0.0,0.00016]
[1780521720404,75.23,65435.86,14.1,-1.0,0.0,0.00016]
[1780521720507,75.23,65434.36,14.1,-1.0,0.0,0.00016]
[1780521720661,75.23,65434.36,14.1,-1.0,0.0,0.00016]
[1780521721495,75.23,65434.36,14.1,-1.0,0.0,0.00016]
[1780521721507,75.23,65434.36,14.1,-1.0,0.0,0.00016]
[1780521721544,75.23,65438.65,14.1,-1.0,0.0,0.00016]
[1780521721800,75.23,65438.65,14.1,-1.0,0.0,0.00016]
[1780521722445,75.23,65440.4,14.1,-1.0,0.0,0.00016]
[1780521722794,75.23,65445.72,14.1,-1.0,0.0,0.00016]
[1780521723662,75.23,65452.14,14.1,-1.0,0.0,0.00017]
[1780521724950,75.23,65449.51,14.1,-1.0,0.0,0.00017]
[1780521726268,75.23,65444.94,14.1,-1.0,0.0,0.00016]
[1780521726683,75.23,65442.91,14.1,-1.0,0.0,0.00016]
[1780521727690,75.23,65446.56,14.1,-1.0,0.0,0.00016]
[1780521728963,75.23,65446.17,14.1,-1.0,0.0,0.00016]
[1780521730710,75.23,65452.42,14.1,-1.0,0.0,0.00017]
[1780521731718,75.23,65452.05,14.1,-1.0,0.0,0.00017]
[1780521732725,75.23,65453.53,14.1,-1.0,0.0,0.00017]
[1780521733732,75.23,65456.44,14.1,-1.0,0.0,0.00017]
[1780521734739,75.23,65457.17,14.1,-1.0,0.0,0.00017]
[1780521737142,75.23,65457.17,14.1,-1.0,0.0,0.00017]
[1780521737213,75.23,65458.28,14.1,-1.0,0.0,0.00017]
[1780521737760,75.23,65461.36,14.1,-1.0,0.0,0.00017]
[1780521738767,75.23,65463.19,14.1,-1.0,0.0,0.00017]
[1780521739774,75.23,65464.27,14.1,-1.0,0.0,0.00017]
[1780521740781,75.23,65464.77,14.1,-1.0,0.0,0.00017]
[1780521741788,75.23,65466.21,14.1,-1.0,0.0,0.00017]
[1780521742795,75.23,65467.31,14.1,-1.0,0.0,0.00017]
[1780521743802,75.23,65464.72,14.1,-1.0,0.0,0.00017]
[1780521745816,75.23,65467.02,14.1,-1.0,0.0,0.00017]
[1780521747830,75.23,65467.38,14.1,-1.0,0.0,0.00017]
[1780521748662,75.23,65467.38,14.1,-1.0,0.0,0.00017]
[1780521748826,75.23,65467.38,14.1,-1.0,0.0,0.00017]
[1780521749150,75.23,65467.38,14.1,-1.0,0.0,0.00017]
[1780521749184,75.23,65473.13,14.1,-1.0,0.0,0.00018]
[1780521749911,75.23,65473.13,14.1,-1.0,0.0,0.00018]
[1780521750012,75.23,65477.21,14.1,-1.0,0.0,0.00018]
[1780521751116,75.23,65483.7,14.1,-1.0,0.0,0.00018]
[1780521751860,75.23,65486.11,14.1,-1.0,0.0,0.00018]
[1780521752867,75.23,65489.01,14.1,-1.0,0.0,0.00018]
[1780521755888,75.23,65489.58,14.1,-1.0,0.0,0.00018]
[1780521756895,75.23,65488.79,14.1,-1.0,0.0,0.00018]
[1780521757902,75.23,65488.08,14.1,-1.0,0.0,0.00018]
[1780521759916,75.23,65488.89,14.1,-1.0,0.0,0.00018]
[1780521760923,75.23,65489.59,14.1,-1.0,0.0,0.00018]
[1780521761930,75.23,65490.07,14.1,-1.0,0.0,0.00018]
[1780521762937,75.23,65489.48,14.1,-1.0,0.0,0.00018]
[1780521763944,75.23,65490.76,14.1,-1.0,0.0,0.00018]
[1780521765958,75.23,65491.28,14.1,-1.0,0.0,0.00018]
[1780521766965,75.23,65491.8,14.1,-1.0,0.0,0.00018]
[1780521767972,75.23,65495.37,14.1,-1.0,0.0,0.00018]
[1780521768979,75.23,65493.43,14.1,-1.0,0.0,0.00018]
[1780521769986,75.23,65493.2,14.1,-1.0,0.0,0.00018]
[1780521772002,75.23,65491.32,14.1,-1.0,0.0,0.00018]
[1780521773007,75.23,65489.92,14.1,-1.0,0.0,0.00018]
[1780521774014,75.23,65488.23,14.1,-1.0,0.0,0.00018]
[1780521775021,75.23,65489.35,14.1,-1.0,0.0,0.00018]
[1780521778042,75.23,65487.48,14.1,-1.0,0.0,0.00018]
[1780521779588,75.23,65482.16,14.1,-1.0,0.0,0.00018]
[1780521780057,75.23,65477.82,14.1,-1.0,0.0,0.00018]
[1780521781064,75.23,65480.28,14.1,-1.0,0.0,0.00018]
[1780521782072,75.23,65480.97,14.1,-1.0,0.0,0.00018]
[1780521783080,75.23,65480.24,14.1,-1.0,0.0,0.00018]
[1780521784087,75.23,65481.52,14.1,-1.0,0.0,0.00018]
[1780521785093,75.23,65485.0,14.1,-1.0,0.0,0.00018]
[1780521786101,75.23,65481.28,14.1,-1.0,0.0,0.00018]
[1780521787108,75.23,65478.48,14.1,-1.0,0.0,0.00018]
[1780521788114,75.23,65478.02,14.1,-1.0,0.0,0.00018]
[1780521789122,75.23,65477.61,14.1,-1.0,0.0,0.00018]
[1780521790129,75.23,65479.48,14.1,-1.0,0.0,0.00018]
[1780521791136,75.23,65479.99,14.1,-1.0,0.0,0.00018]
[1780521792143,75.23,65477.45,14.1,-1.0,0.0,0.00018]
[1780521793150,75.23,65477.79,14.1,-1.0,0.0,0.00018]
[1780521794157,75.23,65477.32,14.1,-1.0,0.0,0.00018]
[1780521795528,75.23,65477.32,14.1,-1.0,0.0,0.00018]
[1780521795577,75.23,65475.73,14.1,-1.0,0.0,0.00017]
[1780521796171,75.23,65475.4,14.1,-1.0,0.0,0.00017]
[1780521797603,75.23,65474.13,14.1,-1.0,0.0,0.00017]
[1780521801345,75.23,65474.04,14.1,-1.0,0.0,0.00017]
[1780521801415,75.23,65474.2,14.1,-1.0,0.0,0.00017]
[1780521802213,75.23,65471.8,14.1,-1.0,0.0,0.00017]
[1780521805233,75.23,65469.65,14.1,-1.0,0.0,0.00017]
[1780521806241,75.23,65468.09,14.1,-1.0,0.0,0.00017]
[1780521807248,75.23,65468.93,14.1,-1.0,0.0,0.00017]
[1780521809262,75.23,65470.67,14.1,-1.0,0.0,0.00017]
[1780521810269,75.23,65471.18,14.1,-1.0,0.0,0.00017]
[1780521811276,75.23,65471.53,14.1,-1.0,0.0,0.00017]
[1780521812283,75.23,65471.23,14.1,-1.0,0.0,0.00017]
[1780521816310,75.23,65473.17,14.1,-1.0,0.0,0.00017]
[1780521816873,75.23,65473.17,14.1,-1.0,0.0,0.00017]
[1780521817088,75.23,65473.17,14.1,-1.0,0.0,0.00017]
[1780521817318,75.23,65464.83,14.1,-1.0,0.0,0.00017]
[1780521817892,75.23,65464.83,14.1,-1.0,0.0,0.00017]
[1780521818325,75.23,65455.51,14.1,-1.0,0.0,0.00016]
[1780521819597,75.23,65453.81,14.1,-1.0,0.0,0.00016]
[1780521820339,75.23,65453.21,14.1,-1.0,0.0,0.00016]
[1780521821346,75.23,65450.96,14.1,-1.0,0.0,0.00016]
[1780521822353,75.23,65448.4,14.1,-1.0,0.0,0.00016]
[1780521822794,75.23,65448.4,14.1,-1.0,0.0,0.00016]
[1780521823596,75.23,65445.9,14.1,-1.0,0.0,0.00016]
[1780521824368,75.23,65444.97,14.1,-1.0,0.0,0.00016]
[1780521825375,75.23,65442.84,14.1,-1.0,0.0,0.00016]
[1780521826385,75.23,65439.67,14.1,-1.0,0.0,0.00016]
[1780521827334,75.23,65439.67,14.1,-1.0,0.0,0.00016]
[1780521827439,75.23,65431.53,14.1,-1.0,0.0,0.00015]
[1780521828367,75.23,65431.53,14.1,-1.0,0.0,0.00015]
[1780521828408,75.23,65424.32,14.1,-1.0,0.0,0.00015]
[1780521828844,75.23,65424.32,14.1,-1.0,0.0,0.00015]
[1780521829012,75.23,65424.32,14.1,-1.0,0.0,0.00015]
[1780521829416,75.23,65422.39,14.1,-1.0,0.0,0.00015]
[1780521830421,75.23,65422.97,14.1,-1.0,0.0,0.00015]
[1780521832436,75.23,65424.7,14.1,-1.0,0.0,0.00015]
[1780521835457,75.23,65424.96,14.1,-1.0,0.0,0.00015]
[1780521835763,75.23,65424.96,14.1,-1.0,0.0,0.00015]
[1780521836464,75.23,65428.94,14.1,-1.0,0.0,0.00015]
[1780521837471,75.23,65433.98,14.1,-1.0,0.0,0.00015]
[1780521840492,75.23,65436.59,14.1,-1.0,0.0,0.00015]
[1780521841498,75.23,65437.12,14.1,-1.0,0.0,0.00015]
[1780521842506,75.23,65442.56,14.1,-1.0,0.0,0.00016]
[1780521843519,75.23,65443.29,14.1,-1.0,0.0,0.00016]
[1780521844525,75.23,65439.48,14.1,-1.0,0.0,0.00016]
[1780521845532,75.23,65437.95,14.1,-1.0,0.0,0.00015]
[1780521846539,75.23,65437.37,14.1,-1.0,0.0,0.00015]
[1780521848553,75.23,65439.07,14.1,-1.0,0.0,0.00016]
[1780521849560,75.23,65442.69,14.1,-1.0,0.0,0.00016]
[1780521850567,75.23,65443.96,14.1,-1.0,0.0,0.00016]
[1780521851574,75.23,65445.13,14.1,-1.0,0.0,0.00016]
[1780521852581,75.23,65443.78,14.1,-1.0,0.0,0.00016]
[1780521853587,75.23,65445.1,14.1,-1.0,0.0,0.00016]
[1780521856608,75.23,65445.84,14.1,-1.0,0.0,0.00016]
[1780521859630,75.23,65444.7,14.1,-1.0,0.0,0.00016]
[1780521860637,75.23,65444.12,14.1,-1.0,0.0,0.00016]
[1780521862652,75.23,65442.06,14.1,-1.0,0.0,0.00016]
[1780521863658,75.23,65441.37,14.1,-1.0,0.0,0.00016]
[1780521864666,75.23,65441.65,14.1,-1.0,0.0,0.00016]
[1780521867687,75.23,65442.51,14.1,-1.0,0.0,0.00016]
[1780521868694,75.23,65443.31,14.1,-1.0,0.0,0.00016]
[1780521869701,75.23,65444.43,14.1,-1.0,0.0,0.00016]
[1780521870185,75.23,65444.43,14.1,-1.0,0.0,0.00016]
[1780521870708,75.23,65444.54,14.1,-1.0,0.0,0.00016]
[1780521873730,75.23,65444.47,14.1,-1.0,0.0,0.00015]
[1780521878764,75.23,65444.67,14.1,-1.0,0.0,0.00015]
[1780521881786,75.23,65444.44,14.1,-1.0,0.0,0.00015]
[1780521884806,75.23,65444.13,14.1,-1.0,0.0,0.00015]
[1780521886596,75.23,65444.13,14.1,-1.0,0.0,0.00015]
[1780521886683,75.23,65444.1,14.1,-1.0,0.0,0.00015]
[1780521886822,75.23,65440.67,14.1,-1.0,0.0,0.00015]
[1780521887833,75.23,65426.44,14.1,-1.0,0.0,0.00015]
[1780521888839,75.23,65427.61,14.1,-1.0,0.0,0.00015]
[1780521889846,75.23,65428.32,14.1,-1.0,0.0,0.00015]
[1780521891860,75.23,65432.49,14.1,-1.0,0.0,0.00015]
[1780521892867,75.23,65435.38,14.1,-1.0,0.0,0.00015]
[1780521893874,75.23,65437.54,14.1,-1.0,0.0,0.00015]
[1780521894881,75.23,65440.36,14.1,-1.0,0.0,0.00015]
[1780521895888,75.23,65440.63,14.1,-1.0,0.0,0.00015]
[1780521896895,75.23,65441.7,14.1,-1.0,0.0,0.00015]
[1780521900733,75.23,65441.54,14.1,-1.0,0.0,0.00015]
[1780521901080,75.23,65441.76,14.1,-1.0,0.0,0.00015]
[1780521901128,75.23,65444.67,14.1,-1.0,0.0,0.00015]
[1780521901931,75.23,65444.67,14.1,-1.0,0.0,0.00015]
[1780521902243,75.23,65467.3,14.1,-1.0,0.0,0.00016]
[1780521902952,75.23,65483.87,14.1,-1.0,0.0,0.00017]
[1780521903958,75.23,65490.17,14.1,-1.0,0.0,0.00018]
[1780521905432,75.23,65492.03,14.1,-1.0,0.0,0.00018]
[1780521905972,75.23,65491.72,14.1,-1.0,0.0,0.00018]
[1780521906979,75.23,65492.51,14.1,-1.0,0.0,0.00018]
[1780521907986,75.23,65492.19,14.1,-1.0,0.0,0.00018]
[1780521908992,75.23,65490.99,14.1,-1.0,0.0,0.00018]
[1780521909999,75.23,65489.31,14.1,-1.0,0.0,0.00018]
[1780521911560,75.23,65488.05,14.1,-1.0,0.0,0.00017]
[1780521915347,75.23,65488.18,14.1,-1.0,0.0,0.00017]
[1780521915442,75.23,65484.03,14.1,-1.0,0.0,0.00017]
[1780521916043,75.23,65474.92,14.1,-1.0,0.0,0.00017]
[1780521917050,75.23,65473.13,14.1,-1.0,0.0,0.00017]
[1780521918056,75.23,65477.07,14.1,-1.0,0.0,0.00017]
[1780521919064,75.23,65478.11,14.1,-1.0,0.0,0.00017]
[1780521920071,75.23,65477.21,14.1,-1.0,0.0,0.00017]
[1780521923092,75.23,65477.5,14.1,-1.0,0.0,0.00017]
[1780521924395,75.23,65477.5,14.1,-1.0,0.0,0.00017]
[1780521924417,75.23,65477.5,14.1,-1.0,0.0,0.00017]
[1780521924488,75.23,65477.36,14.1,-1.0,0.0,0.00017]
[1780521925418,75.23,65477.36,14.1,-1.0,0.0,0.00017]
[1780521925527,75.23,65477.36,14.1,-1.0,0.0,0.00017]
[1780521925579,75.23,65459.44,14.1,-1.0,0.0,0.00016]
[1780521926113,75.23,65440.2,14.1,-1.0,0.0,0.00015]
[1780521927120,75.23,65441.31,14.1,-1.0,0.0,0.00015]
[1780521928725,75.23,65441.88,14.1,-1.0,0.0,0.00015]
[1780521929134,75.23,65439.38,14.1,-1.0,0.0,0.00015]
[1780521930141,75.23,65435.34,14.1,-1.0,0.0,0.00015]
[1780521931148,75.23,65435.81,14.1,-1.0,0.0,0.00015]
[1780521932155,75.23,65434.96,14.1,-1.0,0.0,0.00015]
[1780521933162,75.23,65436.82,14.1,-1.0,0.0,0.00015]
[1780521934169,75.23,65440.03,14.1,-1.0,0.0,0.00015]
[1780521935176,75.23,65444.2,14.1,-1.0,0.0,0.00015]
[1780521936183,75.23,65444.86,14.1,-1.0,0.0,0.00015]
[1780521937190,75.23,65445.44,14.1,-1.0,0.0,0.00015]
[1780521938197,75.23,65447.4,14.1,-1.0,0.0,0.00015]
[1780521940454,75.23,65436.56,14.1,-1.0,0.0,0.00015]
[1780521941218,75.23,65429.45,14.1,-1.0,0.0,0.00015]
[1780521942225,75.23,65429.42,14.1,-1.0,0.0,0.00015]
[1780521943233,75.23,65430.77,14.1,-1.0,0.0,0.00015]
[1780521944240,75.23,65431.19,14.1,-1.0,0.0,0.00015]
[1780521945247,75.23,65430.87,14.1,-1.0,0.0,0.00015]
[1780521946254,75.23,65429.61,14.1,-1.0,0.0,0.00015]
[1780521947262,75.23,65429.06,14.1,-1.0,0.0,0.00015]
[1780521948269,75.23,65426.46,14.1,-1.0,0.0,0.00014]
[1780521949276,75.23,65426.09,14.1,-1.0,0.0,0.00014]
[1780521950292,75.23,65420.41,14.1,-1.0,0.0,0.00014]
[1780521951295,75.23,65416.34,14.1,-1.0,0.0,0.00014]
[1780521952303,75.23,65414.65,14.1,-1.0,0.0,0.00014]
[1780521954317,75.23,65412.32,14.1,-1.0,0.0,0.00014]
[1780521955787,75.23,65412.32,14.1,-1.0,0.0,0.00014]
[1780521955324,75.23,65410.58,14.1,-1.0,0.0,0.00014]
[1780521956331,75.23,65409.88,14.1,-1.0,0.0,0.00014]
[1780521957338,75.23,65409.42,14.1,-1.0,0.0,0.00014]
[1780521958345,75.23,65407.79,14.1,-1.0,0.0,0.00014]
[1780521959452,75.23,65407.79,14.1,-1.0,0.0,0.00014]
[1780521959553,75.23,65398.99,14.1,-1.0,0.0,0.00013]
[1780521960381,75.23,65398.99,14.1,-1.0,0.0,0.00013]
[1780521960689,75.23,65392.24,14.1,-1.0,0.0,0.00013]
[1780521961272,75.23,65392.24,14.1,-1.0,0.0,0.00013]
[1780521961793,75.23,65392.24,14.1,-1.0,0.0,0.00013]
[1780521961368,75.23,65387.58,14.1,-1.0,0.0,0.00013]
[1780521962221,75.23,65387.58,14.1,-1.0,0.0,0.00013]
[1780521962590,75.23,65387.58,14.1,-1.0,0.0,0.00013]
[1780521962634,75.23,65398.27,14.1,-1.0,0.0,0.00013]
[1780521963496,75.23,65398.27,14.1,-1.0,0.0,0.00013]
[1780521963566,75.23,65413.51,14.1,-1.0,0.0,0.00014]
[1780521964392,75.23,65414.0,14.1,-1.0,0.0,0.00014]
[1780521965400,75.23,65412.93,14.1,-1.0,0.0,0.00014]
[1780521966407,75.23,65412.14,14.1,-1.0,0.0,0.00014]
[1780521967414,75.23,65412.72,14.1,-1.0,0.0,0.00014]
[1780521968421,75.23,65408.1,14.1,-1.0,0.0,0.00014]
[1780521969427,75.23,65410.13,14.1,-1.0,0.0,0.00014]
[1780521970435,75.23,65414.39,14.1,-1.0,0.0,0.00014]
[1780521971371,75.23,65414.39,14.1,-1.0,0.0,0.00014]
[1780521971379,75.23,65414.39,14.1,-1.0,0.0,0.00014]
[1780521971442,75.23,65422.55,14.1,-1.0,0.0,0.00014]
[1780521972271,75.23,65422.55,14.1,-1.0,0.0,0.00014]
[1780521972353,75.23,65422.55,14.1,-1.0,0.0,0.00014]
[1780521972449,75.23,65432.86,14.1,-1.0,0.0,0.00015]
[1780521973456,75.23,65442.01,14.1,-1.0,0.0,0.00015]
[1780521974429,75.23,65442.01,14.1,-1.0,0.0,0.00015]
[1780521974463,75.23,65441.66,14.1,-1.0,0.0,0.00015]
[1780521975271,75.23,65441.66,14.1,-1.0,0.0,0.00015]
[1780521975470,75.23,65436.42,14.1,-1.0,0.0,0.00015]
[1780521976476,75.23,65434.13,14.1,-1.0,0.0,0.00015]
[1780521977484,75.23,65431.28,14.1,-1.0,0.0,0.00015]
[1780521978491,75.23,65430.08,14.1,-1.0,0.0,0.00015]
[1780521979498,75.23,65426.86,14.1,-1.0,0.0,0.00014]
[1780521980572,75.23,65426.86,14.1,-1.0,0.0,0.00014]
[1780521980601,75.23,65427.13,14.1,-1.0,0.0,0.00014]
[1780521981512,75.23,65421.81,14.1,-1.0,0.0,0.00014]
[1780521982519,75.23,65420.76,14.1,-1.0,0.0,0.00014]
[1780521983782,75.23,65420.76,14.1,-1.0,0.0,0.00014]
[1780521983816,75.23,65420.76,14.1,-1.0,0.0,0.00014]
[1780521983526,75.23,65417.84,14.1,-1.0,0.0,0.00014]
[1780521983952,75.23,65417.84,14.1,-1.0,0.0,0.00014]
[1780521984843,75.23,65417.84,14.1,-1.0,0.0,0.00014]
[1780521984532,75.23,65412.73,14.1,-1.0,0.0,0.00014]
[1780521985541,75.23,65407.23,14.1,-1.0,0.0,0.00014]
[1780521986548,75.23,65415.78,14.1,-1.0,0.0,0.00014]
[1780521987555,75.23,65423.45,14.1,-1.0,0.0,0.00014]
[1780521988562,75.23,65420.95,14.1,-1.0,0.0,0.00014]
[1780521989569,75.23,65421.75,14.1,-1.0,0.0,0.00014]
[1780521990576,75.23,65422.65,14.1,-1.0,0.0,0.00014]
[1780521991583,75.23,65423.93,14.1,-1.0,0.0,0.00014]
[1780521992590,75.23,65426.65,14.1,-1.0,0.0,0.00014]
[1780521993840,75.23,65426.65,14.1,-1.0,0.0,0.00014]
[1780521993597,75.23,65428.27,14.1,-1.0,0.0,0.00014]
[1780521994604,75.23,65431.63,14.1,-1.0,0.0,0.00014]
[1780521995611,75.23,65432.35,14.1,-1.0,0.0,0.00014]
[1780521996618,75.23,65431.21,14.1,-1.0,0.0,0.00014]
[1780521997625,75.23,65428.14,14.1,-1.0,0.0,0.00014]
[1780522000249,75.23,65428.1,14.1,-1.0,0.0,0.00014]
[1780522000334,75.23,65428.1,14.1,-1.0,0.0,0.00014]
[1780522000712,75.23,65436.81,14.1,-1.0,0.0,0.00015]
[1780522001298,75.23,65436.81,14.1,-1.0,0.0,0.00015]
[1780522001654,75.23,65460.7,14.1,-1.0,0.0,0.00016]
[1780522002661,75.23,65459.19,14.1,-1.0,0.0,0.00016]
[1780522003668,75.23,65455.29,14.1,-1.0,0.0,0.00015]
[1780522004675,75.23,65458.75,14.1,-1.0,0.0,0.00016]
[1780522005682,75.23,65457.85,14.1,-1.0,0.0,0.00015]
[1780522006689,75.23,65466.37,14.1,-1.0,0.0,0.00016]
[1780522007696,75.23,65469.21,14.1,-1.0,0.0,0.00016]
[1780522008703,75.23,65469.95,14.1,-1.0,0.0,0.00016]
[1780522009710,75.23,65470.62,14.1,-1.0,0.0,0.00016]
[1780522010717,75.23,65469.24,14.1,-1.0,0.0,0.00016]
[1780522011724,75.23,65468.52,14.1,-1.0,0.0,0.00016]
[1780522012732,75.23,65468.12,14.1,-1.0,0.0,0.00016]
[1780522013738,75.23,65464.94,14.1,-1.0,0.0,0.00016]
[1780522014745,75.23,65463.29,14.1,-1.0,0.0,0.00016]
[1780522015752,75.23,65462.77,14.1,-1.0,0.0,0.00016]
[1780522016762,75.23,65463.8,14.1,-1.0,0.0,0.00016]
[1780522017001,75.23,65463.8,14.1,-1.0,0.0,0.00016]
[1780522017767,75.23,65476.36,14.1,-1.0,0.0,0.00016]
[1780522018300,75.23,65476.36,14.1,-1.0,0.0,0.00016]
[1780522018774,75.23,65477.36,14.1,-1.0,0.0,0.00016]
[1780522019781,75.23,65477.76,14.1,-1.0,0.0,0.00016]
[1780522020788,75.23,65480.25,14.1,-1.0,0.0,0.00016]
[1780522021794,75.23,65485.29,14.1,-1.0,0.0,0.00017]
[1780522022802,75.23,65484.6,14.1,-1.0,0.0,0.00017]
[1780522023809,75.23,65483.92,14.1,-1.0,0.0,0.00017]
[1780522024816,75.23,65486.53,14.1,-1.0,0.0,0.00017]
[1780522025822,75.23,65488.53,14.1,-1.0,0.0,0.00017]
[1780522026830,75.23,65487.25,14.1,-1.0,0.0,0.00017]
[1780522027837,75.23,65486.92,14.1,-1.0,0.0,0.00017]
[1780522029851,75.23,65486.51,14.1,-1.0,0.0,0.00017]
[1780522031864,75.23,65489.77,14.1,-1.0,0.0,0.00017]
[1780522033879,75.23,65490.62,14.1,-1.0,0.0,0.00017]
[1780522034886,75.23,65491.1,14.1,-1.0,0.0,0.00017]
[1780522037907,75.23,65490.72,14.1,-1.0,0.0,0.00017]
[1780522039741,75.23,65490.72,14.1,-1.0,0.0,0.00017]
[1780522039768,75.23,65491.1,14.1,-1.0,0.0,0.00017]
[1780522040473,75.23,65494.78,14.1,-1.0,0.0,0.00017]
[1780522040932,75.23,65499.01,14.1,-1.0,0.0,0.00017]
[1780522043536,75.23,65499.52,14.1,-1.0,0.0,0.00017]
[1780522044960,75.23,65499.94,14.1,-1.0,0.0,0.00017]
[1780522045967,75.23,65500.19,14.1,-1.0,0.0,0.00017]
[1780522046974,75.23,65501.22,14.1,-1.0,0.0,0.00017]
[1780522047981,75.23,65501.59,14.1,-1.0,0.0,0.00017]
[1780522048988,75.23,65501.08,14.1,-1.0,0.0,0.00017]
[1780522051002,75.23,65501.01,14.1,-1.0,0.0,0.00017]
[1780522052014,75.23,65496.88,14.1,-1.0,0.0,0.00017]
[1780522053883,75.23,65496.88,14.1,-1.0,0.0,0.00017]
[1780522053891,75.23,65490.49,14.1,-1.0,0.0,0.00017]
[1780522054371,75.23,65490.49,14.1,-1.0,0.0,0.00017]
[1780522054520,75.23,65490.49,14.1,-1.0,0.0,0.00017]
[1780522054864,75.23,65490.49,14.1,-1.0,0.0,0.00017]
[1780522054903,75.23,65480.27,14.1,-1.0,0.0,0.00016]
[1780522055254,75.23,65480.27,14.1,-1.0,0.0,0.00016]
[1780522055630,75.23,65480.27,14.1,-1.0,0.0,0.00016]
[1780522055662,75.23,65461.85,14.1,-1.0,0.0,0.00015]
[1780522056040,75.23,65458.31,14.1,-1.0,0.0,0.00015]
[1780522057047,75.23,65463.28,14.1,-1.0,0.0,0.00015]
[1780522058054,75.23,65466.79,14.1,-1.0,0.0,0.00016]
[1780522060068,75.23,65464.73,14.1,-1.0,0.0,0.00016]
[1780522061075,75.23,65465.13,14.1,-1.0,0.0,0.00016]
[1780522062082,75.23,65468.45,14.1,-1.0,0.0,0.00016]
[1780522063091,75.23,65471.2,14.1,-1.0,0.0,0.00016]
[1780522064096,75.23,65472.1,14.1,-1.0,0.0,0.00016]
[1780522065103,75.23,65468.7,14.1,-1.0,0.0,0.00016]
[1780522066109,75.23,65462.61,14.1,-1.0,0.0,0.00015]
[1780522067117,75.23,65462.16,14.1,-1.0,0.0,0.00015]
[1780522068125,75.23,65460.46,14.1,-1.0,0.0,0.00015]
[1780522069132,75.23,65460.82,14.1,-1.0,0.0,0.00015]
[1780522070139,75.23,65459.33,14.1,-1.0,0.0,0.00015]
[1780522071146,75.23,65459.04,14.1,-1.0,0.0,0.00015]
[1780522072153,75.23,65459.49,14.1,-1.0,0.0,0.00015]
[1780522074167,75.23,65458.39,14.1,-1.0,0.0,0.00015]
[1780522075174,75.23,65458.03,14.1,-1.0,0.0,0.00015]
[1780522076180,75.23,65459.89,14.1,-1.0,0.0,0.00015]
[1780522080209,75.23,65460.2,14.1,-1.0,0.0,0.00015]
[1780522083230,75.23,65460.54,14.1,-1.0,0.0,0.00015]
[1780522084237,75.23,65460.82,14.1,-1.0,0.0,0.00015]
[1780522087260,75.23,65459.48,14.1,-1.0,0.0,0.00015]
[1780522088268,75.23,65458.96,14.1,-1.0,0.0,0.00015]
[1780522090282,75.23,65459.25,14.1,-1.0,0.0,0.00015]
[1780522092296,75.23,65459.58,14.1,-1.0,0.0,0.00015]
[1780522094310,75.23,65458.62,14.1,-1.0,0.0,0.00015]
[1780522095320,75.23,65459.51,14.1,-1.0,0.0,0.00015]
[1780522096328,75.23,65458.92,14.1,-1.0,0.0,0.00015]
[1780522098342,75.23,65458.6,14.1,-1.0,0.0,0.00015]
[1780522101745,75.23,65458.75,14.1,-1.0,0.0,0.00015]
[1780522101825,75.23,65459.01,14.1,-1.0,0.0,0.00015]
[1780522102381,75.23,65449.37,14.1,-1.0,0.0,0.00015]
[1780522103388,75.23,65447.92,14.1,-1.0,0.0,0.00015]
[1780522104395,75.23,65450.87,14.1,-1.0,0.0,0.00015]
[1780522106408,75.23,65450.64,14.1,-1.0,0.0,0.00015]
[1780522111444,75.23,65450.65,14.1,-1.0,0.0,0.00015]
[1780522113458,75.23,65451.67,14.1,-1.0,0.0,0.00015]
[1780522114465,75.23,65449.79,14.1,-1.0,0.0,0.00015]
[1780522115472,75.23,65448.01,14.1,-1.0,0.0,0.00015]
[1780522116480,75.23,65447.76,14.1,-1.0,0.0,0.00015]
[1780522117486,75.23,65447.29,14.1,-1.0,0.0,0.00015]
[1780522118493,75.23,65447.57,14.1,-1.0,0.0,0.00015]
[1780522121514,75.23,65448.1,14.1,-1.0,0.0,0.00015]
[1780522122521,75.23,65447.78,14.1,-1.0,0.0,0.00015]
[1780522125407,75.23,65447.85,14.1,-1.0,0.0,0.00015]
[1780522125542,75.23,65447.52,14.1,-1.0,0.0,0.00015]
[1780522127556,75.23,65447.09,14.1,-1.0,0.0,0.00014]
[1780522128563,75.23,65447.63,14.1,-1.0,0.0,0.00015]
[1780522130577,75.23,65448.4,14.1,-1.0,0.0,0.00015]
[1780522133598,75.23,65447.95,14.1,-1.0,0.0,0.00015]
[1780522134604,75.23,65448.19,14.1,-1.0,0.0,0.00015]
[1780522136619,75.23,65449.43,14.1,-1.0,0.0,0.00015]
[1780522137626,75.23,65450.3,14.1,-1.0,0.0,0.00015]
[1780522140647,75.23,65456.35,14.1,-1.0,0.0,0.00015]
[1780522141654,75.23,65454.87,14.1,-1.0,0.0,0.00015]
[1780522142661,75.23,65456.09,14.1,-1.0,0.0,0.00015]
[1780522146689,75.23,65456.49,14.1,-1.0,0.0,0.00015]
[1780522147696,75.23,65455.4,14.1,-1.0,0.0,0.00015]
[1780522148703,75.23,65454.48,14.1,-1.0,0.0,0.00015]
[1780522149710,75.23,65453.6,14.1,-1.0,0.0,0.00015]
[1780522150716,75.23,65453.18,14.1,-1.0,0.0,0.00015]
[1780522156759,75.23,65453.3,14.1,-1.0,0.0,0.00015]
[1780522158776,75.23,65452.65,14.1,-1.0,0.0,0.00015]
[1780522159783,75.23,65453.21,14.1,-1.0,0.0,0.00015]
[1780522160790,75.23,65452.58,14.1,-1.0,0.0,0.00015]
[1780522162804,75.23,65452.27,14.1,-1.0,0.0,0.00015]
[1780522163811,75.23,65452.05,14.1,-1.0,0.0,0.00015]
[1780522164818,75.23,65451.74,14.1,-1.0,0.0,0.00015]
[1780522165825,75.23,65451.48,14.1,-1.0,0.0,0.00015]
[1780522166832,75.23,65451.91,14.1,-1.0,0.0,0.00015]
[1780522170870,75.23,65452.89,14.1,-1.0,0.0,0.00015]
[1780522171877,75.23,65453.27,14.1,-1.0,0.0,0.00014]
[1780522172884,75.23,65452.44,14.1,-1.0,0.0,0.00014]
[1780522175905,75.23,65452.14,14.1,-1.0,0.0,0.00014]
[1780522176911,75.23,65451.85,14.1,-1.0,0.0,0.00014]
[1780522178926,75.23,65451.53,14.1,-1.0,0.0,0.00014]
[1780522179933,75.23,65451.24,14.1,-1.0,0.0,0.00014]
[1780522180940,75.23,65451.66,14.1,-1.0,0.0,0.00014]
[1780522183962,75.23,65451.42,14.1,-1.0,0.0,0.00014]
[1780522184969,75.23,65451.89,14.1,-1.0,0.0,0.00014]
[1780522186984,75.23,65451.56,14.1,-1.0,0.0,0.00014]
[1780522192018,75.23,65451.78,14.1,-1.0,0.0,0.00014]
[1780522196046,75.23,65453.65,14.1,-1.0,0.0,0.00014]
[1780522197053,75.23,65453.3,14.1,-1.0,0.0,0.00014]
[1780522199067,75.23,65452.66,14.1,-1.0,0.0,0.00014]
[1780522199615,75.23,65452.66,14.1,-1.0,0.0,0.00014]
[1780522199657,75.23,65452.66,14.1,-1.0,0.0,0.00014]
[1780522200074,75.23,65440.94,14.1,-1.0,0.0,0.00014]
[1780522201049,75.23,65440.94,14.1,-1.0,0.0,0.00014]
[1780522201760,75.23,65410.01,14.1,-1.0,0.0,0.00013]
[1780522202616,75.23,65408.35,14.1,-1.0,0.0,0.00013]
[1780522203623,75.23,65417.11,14.1,-1.0,0.0,0.00013]
[1780522204787,75.23,65417.11,14.1,-1.0,0.0,0.00013]
[1780522205033,75.23,65417.11,14.1,-1.0,0.0,0.00013]
[1780522205086,75.23,65426.28,14.1,-1.0,0.0,0.00013]
[1780522206011,75.23,65426.28,14.1,-1.0,0.0,0.00013]
[1780522206084,75.23,65434.82,14.1,-1.0,0.0,0.00014]
[1780522206649,75.23,65438.09,14.1,-1.0,0.0,0.00014]
[1780522207681,75.23,65442.01,14.1,-1.0,0.0,0.00014]
[1780522208540,75.23,65442.01,14.1,-1.0,0.0,0.00014]
[1780522208684,75.23,65450.13,14.1,-1.0,0.0,0.00014]
[1780522209817,75.23,65450.13,14.1,-1.0,0.0,0.00014]
[1780522209830,75.23,65457.34,14.1,-1.0,0.0,0.00015]
[1780522210693,75.23,65458.08,14.1,-1.0,0.0,0.00015]
[1780522211700,75.23,65458.85,14.1,-1.0,0.0,0.00015]
[1780522212707,75.23,65457.66,14.1,-1.0,0.0,0.00015]
[1780522213714,75.23,65460.9,14.1,-1.0,0.0,0.00015]
[1780522214721,75.23,65452.78,14.1,-1.0,0.0,0.00014]
[1780522215728,75.23,65450.73,14.1,-1.0,0.0,0.00014]
[1780522216735,75.23,65454.2,14.1,-1.0,0.0,0.00015]
[1780522217742,75.23,65459.65,14.1,-1.0,0.0,0.00015]
[1780522219755,75.23,65457.97,14.1,-1.0,0.0,0.00015]
[1780522223784,75.23,65451.06,14.1,-1.0,0.0,0.00014]
[1780522224791,75.23,65455.84,14.1,-1.0,0.0,0.00015]
[1780522225798,75.23,65460.24,14.1,-1.0,0.0,0.00015]
[1780522226805,75.23,65462.31,14.1,-1.0,0.0,0.00015]
[1780522229826,75.23,65462.94,14.1,-1.0,0.0,0.00015]
[1780522230833,75.23,65462.11,14.1,-1.0,0.0,0.00015]
[1780522231841,75.23,65462.21,14.1,-1.0,0.0,0.00015]
[1780522233855,75.23,65462.62,14.1,-1.0,0.0,0.00015]
[1780522234862,75.23,65463.51,14.1,-1.0,0.0,0.00015]
[1780522235869,75.23,65477.9,14.1,-1.0,0.0,0.00015]
[1780522236206,75.23,65477.9,14.1,-1.0,0.0,0.00015]
[1780522236877,75.23,65485.63,14.1,-1.0,0.0,0.00016]
[1780522237553,75.23,65485.63,14.1,-1.0,0.0,0.00016]
[1780522237557,75.23,65485.63,14.1,-1.0,0.0,0.00016]
[1780522237884,75.23,65488.86,14.1,-1.0,0.0,0.00016]
[1780522238891,75.23,65489.25,14.1,-1.0,0.0,0.00016]
[1780522239898,75.23,65489.96,14.1,-1.0,0.0,0.00016]
[1780522240327,75.23,65489.96,14.1,-1.0,0.0,0.00016]
[1780522240915,75.23,65499.96,14.1,-1.0,0.0,0.00016]
[1780522241453,75.23,65499.96,14.1,-1.0,0.0,0.00016]
[1780522241503,75.23,65499.96,14.1,-1.0,0.0,0.00016]
[1780522241912,75.23,65494.22,14.1,-1.0,0.0,0.00016]
[1780522242919,75.23,65493.73,14.1,-1.0,0.0,0.00016]
[1780522243926,75.23,65494.31,14.1,-1.0,0.0,0.00016]
[1780522245180,75.23,65498.71,14.1,-1.0,0.0,0.00016]
[1780522245941,75.23,65501.94,14.1,-1.0,0.0,0.00016]
[1780522246950,75.23,65502.31,14.1,-1.0,0.0,0.00016]
[1780522247954,75.23,65506.73,14.1,-1.0,0.0,0.00016]
[1780522248962,75.23,65506.3,14.1,-1.0,0.0,0.00016]
[1780522249969,75.23,65506.8,14.1,-1.0,0.0,0.00016]
[1780522252990,75.23,65503.36,14.1,-1.0,0.0,0.00016]
[1780522253997,75.23,65497.13,14.1,-1.0,0.0,0.00016]
[1780522255010,75.23,65494.32,14.1,-1.0,0.0,0.00016]
[1780522256018,75.23,65497.21,14.1,-1.0,0.0,0.00016]
[1780522257021,75.23,65500.89,14.1,-1.0,0.0,0.00016]
[1780522258027,75.23,65502.58,14.1,-1.0,0.0,0.00016]
[1780522259035,75.23,65504.8,14.1,-1.0,0.0,0.00016]
[1780522260042,75.23,65502.8,14.1,-1.0,0.0,0.00016]
[1780522260812,75.23,65502.8,14.1,-1.0,0.0,0.00016]
[1780522260915,75.23,65502.8,14.1,-1.0,0.0,0.00016]
[1780522261048,75.23,65505.24,14.1,-1.0,0.0,0.00016]
[1780522261243,75.23,65505.24,14.1,-1.0,0.0,0.00016]
[1780522262103,75.23,65505.24,14.1,-1.0,0.0,0.00016]
[1780522262186,75.23,65512.12,14.1,-1.0,0.0,0.00017]
[1780522263067,75.23,65514.1,14.1,-1.0,0.0,0.00017]
[1780522263921,75.23,65514.1,14.1,-1.0,0.0,0.00017]
[1780522263938,75.23,65514.1,14.1,-1.0,0.0,0.00017]
[1780522264075,75.23,65508.95,14.1,-1.0,0.0,0.00017]
[1780522265082,75.23,65499.38,14.1,-1.0,0.0,0.00016]
[1780522266089,75.23,65496.14,14.1,-1.0,0.0,0.00016]
[1780522267095,75.23,65496.91,14.1,-1.0,0.0,0.00016]
[1780522268103,75.23,65502.98,14.1,-1.0,0.0,0.00016]
[1780522269110,75.23,65507.18,14.1,-1.0,0.0,0.00017]
[1780522270117,75.23,65505.4,14.1,-1.0,0.0,0.00016]
[1780522271124,75.23,65502.99,14.1,-1.0,0.0,0.00016]
[1780522272131,75.23,65502.13,14.1,-1.0,0.0,0.00016]
[1780522273138,75.23,65501.26,14.1,-1.0,0.0,0.00016]
[1780522274759,75.23,65501.12,14.1,-1.0,0.0,0.00016]
[1780522275152,75.23,65492.69,14.1,-1.0,0.0,0.00016]
[1780522276159,75.23,65486.15,14.1,-1.0,0.0,0.00016]
[1780522277166,75.23,65486.98,14.1,-1.0,0.0,0.00016]
[1780522278173,75.23,65492.46,14.1,-1.0,0.0,0.00016]
[1780522279179,75.23,65496.99,14.1,-1.0,0.0,0.00016]
[1780522281194,75.23,65496.66,14.1,-1.0,0.0,0.00016]
[1780522283208,75.23,65495.52,14.1,-1.0,0.0,0.00016]
[1780522284216,75.23,65486.98,14.1,-1.0,0.0,0.00016]
[1780522284465,75.23,65486.98,14.1,-1.0,0.0,0.00016]
[1780522285223,75.23,65481.71,14.1,-1.0,0.0,0.00015]
[1780522286230,75.23,65480.95,14.1,-1.0,0.0,0.00015]
[1780522287426,75.23,65482.22,14.1,-1.0,0.0,0.00015]
[1780522288254,75.23,65485.05,14.1,-1.0,0.0,0.00016]
[1780522289261,75.23,65484.56,14.1,-1.0,0.0,0.00016]
[1780522290857,75.23,65484.56,14.1,-1.0,0.0,0.00016]
[1780522291140,75.23,65484.56,14.1,-1.0,0.0,0.00016]
[1780522291180,75.23,65485.68,14.1,-1.0,0.0,0.00015]
[1780522292126,75.23,65485.68,14.1,-1.0,0.0,0.00015]
[1780522292142,75.23,65493.44,14.1,-1.0,0.0,0.00016]
[1780522292285,75.23,65494.34,14.1,-1.0,0.0,0.00016]
[1780522293291,75.23,65491.74,14.1,-1.0,0.0,0.00016]
[1780522295189,75.23,65491.28,14.1,-1.0,0.0,0.00016]
[1780522295305,75.23,65493.38,14.1,-1.0,0.0,0.00016]
[1780522296312,75.23,65495.61,14.1,-1.0,0.0,0.00016]
[1780522297319,75.23,65498.08,14.1,-1.0,0.0,0.00016]
[1780522298326,75.23,65499.03,14.1,-1.0,0.0,0.00016]
[1780522299333,75.23,65499.43,14.1,-1.0,0.0,0.00016]
[1780522300340,75.23,65492.49,14.1,-1.0,0.0,0.00016]
[1780522301347,75.23,65491.43,14.1,-1.0,0.0,0.00016]
[1780522302354,75.23,65492.01,14.1,-1.0,0.0,0.00016]
[1780522303361,75.23,65491.43,14.1,-1.0,0.0,0.00016]
[1780522305374,75.23,65491.8,14.1,-1.0,0.0,0.00016]
[1780522306382,75.23,65492.2,14.1,-1.0,0.0,0.00016]
[1780522308396,75.23,65490.16,14.1,-1.0,0.0,0.00015]
[1780522310410,75.23,65491.31,14.1,-1.0,0.0,0.00016]
[1780522311416,75.23,65498.79,14.1,-1.0,0.0,0.00016]
[1780522312363,75.23,65498.79,14.1,-1.0,0.0,0.00016]
[1780522312377,75.23,65498.79,14.1,-1.0,0.0,0.00016]
[1780522312428,75.23,65498.79,14.1,-1.0,0.0,0.00016]
[1780522312463,75.23,65501.82,14.1,-1.0,0.0,0.00016]
[1780522313657,75.23,65501.82,14.1,-1.0,0.0,0.00016]
[1780522313755,75.23,65505.52,14.1,-1.0,0.0,0.00016]
[1780522315242,75.23,65506.03,14.1,-1.0,0.0,0.00016]
[1780522317459,75.23,65501.77,14.1,-1.0,0.0,0.00016]
[1780522321134,75.23,65500.9,14.1,-1.0,0.0,0.00016]
[1780522321706,75.23,65510.22,14.1,-1.0,0.0,0.00016]
[1780522322494,75.23,65512.08,14.1,-1.0,0.0,0.00016]
[1780522323501,75.23,65511.09,14.1,-1.0,0.0,0.00016]
[1780522324973,75.23,65512.05,14.1,-1.0,0.0,0.00016]
[1780522325619,75.23,65512.05,14.1,-1.0,0.0,0.00016]
[1780522325679,75.23,65512.05,14.1,-1.0,0.0,0.00016]
[1780522326040,75.23,65512.41,14.1,-1.0,0.0,0.00016]
[1780522326524,75.23,65535.65,14.1,-1.0,0.0,0.00018]
[1780522327369,75.23,65535.65,14.1,-1.0,0.0,0.00018]
[1780522327515,75.23,65535.65,14.1,-1.0,0.0,0.00018]
[1780522327878,75.23,65535.65,14.1,-1.0,0.0,0.00018]
[1780522327945,75.23,65528.32,14.1,-1.0,0.0,0.00017]
[1780522328544,75.23,65517.0,14.1,-1.0,0.0,0.00017]
[1780522329778,75.23,65511.34,14.1,-1.0,0.0,0.00016]
[1780522330748,75.23,65510.96,14.1,-1.0,0.0,0.00016]
[1780522333580,75.23,65509.67,14.1,-1.0,0.0,0.00016]
[1780522334587,75.23,65517.2,14.1,-1.0,0.0,0.00017]
[1780522335596,75.23,65518.45,14.1,-1.0,0.0,0.00017]
[1780522336603,75.23,65518.05,14.1,-1.0,0.0,0.00017]
[1780522337609,75.23,65517.66,14.1,-1.0,0.0,0.00017]
[1780522338617,75.23,65518.16,14.1,-1.0,0.0,0.00017]
[1780522339624,75.23,65518.95,14.1,-1.0,0.0,0.00017]
[1780522340631,75.23,65518.4,14.1,-1.0,0.0,0.00017]
[1780522341638,75.23,65518.02,14.1,-1.0,0.0,0.00017]
[1780522342645,75.23,65513.68,14.1,-1.0,0.0,0.00016]
[1780522343652,75.23,65508.15,14.1,-1.0,0.0,0.00016]
[1780522344659,75.23,65506.52,14.1,-1.0,0.0,0.00016]
[1780522345666,75.23,65506.0,14.1,-1.0,0.0,0.00016]
[1780522347309,75.23,65504.61,14.1,-1.0,0.0,0.00016]
[1780522347679,75.23,65513.25,14.1,-1.0,0.0,0.00016]
[1780522348687,75.23,65518.55,14.1,-1.0,0.0,0.00017]
[1780522349694,75.23,65523.5,14.1,-1.0,0.0,0.00017]
[1780522350701,75.23,65525.96,14.1,-1.0,0.0,0.00017]
[1780522351708,75.23,65527.85,14.1,-1.0,0.0,0.00017]
[1780522352715,75.23,65526.57,14.1,-1.0,0.0,0.00017]
[1780522353722,75.23,65526.92,14.1,-1.0,0.0,0.00017]
[1780522355736,75.23,65527.72,14.1,-1.0,0.0,0.00017]
[1780522358134,75.23,65527.62,14.1,-1.0,0.0,0.00017]
[1780522358185,75.23,65529.55,14.1,-1.0,0.0,0.00017]
[1780522359126,75.23,65529.55,14.1,-1.0,0.0,0.00017]
[1780522359266,75.23,65529.55,14.1,-1.0,0.0,0.00017]
[1780522359227,75.23,65530.8,14.1,-1.0,0.0,0.00017]
[1780522359767,75.23,65545.0,14.1,-1.0,0.0,0.00018]
[1780522360642,75.23,65545.0,14.1,-1.0,0.0,0.00018]
[1780522360773,75.23,65549.54,14.1,-1.0,0.0,0.00018]
[1780522361780,75.23,65552.71,14.1,-1.0,0.0,0.00018]
[1780522363320,75.23,65550.96,14.1,-1.0,0.0,0.00018]
[1780522363794,75.23,65551.96,14.1,-1.0,0.0,0.00018]
[1780522364801,75.23,65549.22,14.1,-1.0,0.0,0.00018]
[1780522365807,75.23,65547.15,14.1,-1.0,0.0,0.00018]
[1780522367262,75.23,65547.55,14.1,-1.0,0.0,0.00018]
[1780522368829,75.23,65547.19,14.1,-1.0,0.0,0.00018]
[1780522369837,75.23,65545.2,14.1,-1.0,0.0,0.00018]
[1780522370674,75.23,65545.2,14.1,-1.0,0.0,0.00018]
[1780522370844,75.23,65540.59,14.1,-1.0,0.0,0.00017]
[1780522371851,75.23,65537.48,14.1,-1.0,0.0,0.00017]
[1780522373865,75.23,65534.95,14.1,-1.0,0.0,0.00017]
[1780522374999,75.23,65534.59,14.1,-1.0,0.0,0.00017]
[1780522376885,75.23,65542.87,14.1,-1.0,0.0,0.00018]
[1780522377893,75.23,65544.51,14.1,-1.0,0.0,0.00018]
[1780522378900,75.23,65542.33,14.1,-1.0,0.0,0.00018]
[1780522379907,75.23,65538.31,14.1,-1.0,0.0,0.00017]
[1780522380914,75.23,65538.03,14.1,-1.0,0.0,0.00017]
[1780522381921,75.23,65535.12,14.1,-1.0,0.0,0.00017]
[1780522382928,75.23,65533.39,14.1,-1.0,0.0,0.00017]
[1780522386339,75.23,65533.71,14.1,-1.0,0.0,0.00017]
[1780522387011,75.23,65534.66,14.1,-1.0,0.0,0.00017]
[1780522387964,75.23,65536.51,14.1,-1.0,0.0,0.00017]
[1780522388971,75.23,65532.73,14.1,-1.0,0.0,0.00017]
[1780522390353,75.23,65532.73,14.1,-1.0,0.0,0.00017]
[1780522389978,75.23,65532.28,14.1,-1.0,0.0,0.00017]
[1780522390922,75.23,65532.28,14.1,-1.0,0.0,0.00017]
[1780522390997,75.23,65532.28,14.1,-1.0,0.0,0.00017]
[1780522391011,75.23,65503.73,14.1,-1.0,0.0,0.00016]
[1780522391906,75.23,65503.73,14.1,-1.0,0.0,0.00016]
[1780522391992,75.23,65489.99,14.1,-1.0,0.0,0.00015]
[1780522393107,75.23,65489.99,14.1,-1.0,0.0,0.00015]
[1780522393121,75.23,65489.99,14.1,-1.0,0.0,0.00015]
[1780522393328,75.23,65487.34,14.1,-1.0,0.0,0.00015]
[1780522394006,75.23,65497.4,14.1,-1.0,0.0,0.00015]
[1780522394532,75.23,65497.4,14.1,-1.0,0.0,0.00015]
[1780522394800,75.23,65497.4,14.1,-1.0,0.0,0.00015]
[1780522395013,75.23,65501.99,14.1,-1.0,0.0,0.00016]
[1780522395718,75.23,65501.99,14.1,-1.0,0.0,0.00016]
[1780522396052,75.23,65487.39,14.1,-1.0,0.0,0.00015]
[1780522396895,75.23,65487.39,14.1,-1.0,0.0,0.00015]
[1780522396988,75.23,65487.39,14.1,-1.0,0.0,0.00015]
[1780522397180,75.23,65460.13,14.1,-1.0,0.0,0.00014]
[1780522398058,75.23,65449.05,14.1,-1.0,0.0,0.00014]
[1780522399065,75.23,65450.15,14.1,-1.0,0.0,0.00014]
[1780522400074,75.23,65449.0,14.1,-1.0,0.0,0.00014]
[1780522401080,75.23,65446.74,14.1,-1.0,0.0,0.00013]
[1780522402087,75.23,65452.6,14.1,-1.0,0.0,0.00014]
[1780522402727,75.23,65452.6,14.1,-1.0,0.0,0.00014]
[1780522403094,75.23,65464.4,14.1,-1.0,0.0,0.00014]
[1780522404101,75.23,65465.84,14.1,-1.0,0.0,0.00014]
[1780522405108,75.23,65467.77,14.1,-1.0,0.0,0.00014]
[1780522406115,75.23,65469.18,14.1,-1.0,0.0,0.00014]
[1780522407578,75.23,65468.99,14.1,-1.0,0.0,0.00014]
[1780522407635,75.23,65468.99,14.1,-1.0,0.0,0.00014]
[1780522408167,75.23,65468.99,14.1,-1.0,0.0,0.00014]
[1780522408352,75.23,65494.04,14.1,-1.0,0.0,0.00015]
[1780522409009,75.23,65494.04,14.1,-1.0,0.0,0.00015]
[1780522409139,75.23,65531.06,14.1,-1.0,0.0,0.00017]
[1780522410158,75.23,65545.83,14.1,-1.0,0.0,0.00018]
[1780522411349,75.23,65546.94,14.1,-1.0,0.0,0.00017]
[1780522412342,75.23,65541.31,14.1,-1.0,0.0,0.00017]
[1780522413178,75.23,65539.95,14.1,-1.0,0.0,0.00017]
[1780522414185,75.23,65541.42,14.1,-1.0,0.0,0.00017]
[1780522416201,75.23,65538.77,14.1,-1.0,0.0,0.00017]
[1780522417208,75.23,65526.14,14.1,-1.0,0.0,0.00016]
[1780522418215,75.23,65525.17,14.1,-1.0,0.0,0.00016]
[1780522419323,75.23,65525.17,14.1,-1.0,0.0,0.00016]
[1780522419365,75.23,65516.96,14.1,-1.0,0.0,0.00016]
[1780522419791,75.23,65516.96,14.1,-1.0,0.0,0.00016]
[1780522420390,75.23,65516.96,14.1,-1.0,0.0,0.00016]
[1780522420230,75.23,65506.46,14.1,-1.0,0.0,0.00016]
[1780522421237,75.23,65494.49,14.1,-1.0,0.0,0.00015]
[1780522422244,75.23,65494.09,14.1,-1.0,0.0,0.00015]
[1780522423251,75.23,65506.52,14.1,-1.0,0.0,0.00016]
[1780522424258,75.23,65518.69,14.1,-1.0,0.0,0.00016]
[1780522425265,75.23,65516.96,14.1,-1.0,0.0,0.00016]
[1780522426271,75.23,65517.22,14.1,-1.0,0.0,0.00016]
[1780522428285,75.23,65520.38,14.1,-1.0,0.0,0.00016]
[1780522429292,75.23,65516.82,14.1,-1.0,0.0,0.00016]
[1780522430300,75.23,65514.1,14.1,-1.0,0.0,0.00016]
[1780522431307,75.23,65504.12,14.1,-1.0,0.0,0.00015]
[1780522432314,75.23,65504.26,14.1,-1.0,0.0,0.00015]
[1780522433321,75.23,65495.52,14.1,-1.0,0.0,0.00015]
[1780522434328,75.23,65492.88,14.1,-1.0,0.0,0.00015]
[1780522435334,75.23,65490.54,14.1,-1.0,0.0,0.00015]
[1780522436342,75.23,65493.01,14.1,-1.0,0.0,0.00015]
[1780522438360,75.23,65492.55,14.1,-1.0,0.0,0.00015]
[1780522439367,75.23,65493.47,14.1,-1.0,0.0,0.00015]
[1780522441382,75.23,65494.0,14.1,-1.0,0.0,0.00015]
[1780522442388,75.23,65496.99,14.1,-1.0,0.0,0.00015]
[1780522443395,75.23,65498.88,14.1,-1.0,0.0,0.00015]
[1780522444402,75.23,65497.85,14.1,-1.0,0.0,0.00015]
[1780522445409,75.23,65496.18,14.1,-1.0,0.0,0.00015]
[1780522446416,75.23,65492.17,14.1,-1.0,0.0,0.00015]
[1780522447423,75.23,65489.24,14.1,-1.0,0.0,0.00015]
[1780522448430,75.23,65489.82,14.1,-1.0,0.0,0.00015]
[1780522449437,75.23,65489.35,14.1,-1.0,0.0,0.00015]
[1780522450444,75.23,65494.78,14.1,-1.0,0.0,0.00015]
[1780522451451,75.23,65498.04,14.1,-1.0,0.0,0.00015]
[1780522452666,75.23,65511.91,14.1,-1.0,0.0,0.00016]
[1780522453466,75.23,65515.96,14.1,-1.0,0.0,0.00016]
[1780522454472,75.23,65517.34,14.1,-1.0,0.0,0.00016]
[1780522456140,75.23,65517.61,14.1,-1.0,0.0,0.00016]
[1780522456706,75.23,65512.23,14.1,-1.0,0.0,0.00016]
[1780522457498,75.23,65513.35,14.1,-1.0,0.0,0.00016]
[1780522460519,75.23,65515.45,14.1,-1.0,0.0,0.00016]
[1780522461801,75.23,65515.45,14.1,-1.0,0.0,0.00016]
[1780522462043,75.23,65515.45,14.1,-1.0,0.0,0.00016]
[1780522462227,75.23,65515.45,14.1,-1.0,0.0,0.00016]
[1780522462235,75.23,65515.45,14.1,-1.0,0.0,0.00016]
[1780522462279,75.23,65514.07,14.1,-1.0,0.0,0.00016]
[1780522462790,75.23,65514.07,14.1,-1.0,0.0,0.00016]
[1780522462833,75.23,65530.69,14.1,-1.0,0.0,0.00017]
[1780522464297,75.23,65533.19,14.1,-1.0,0.0,0.00017]
[1780522465554,75.23,65530.36,14.1,-1.0,0.0,0.00017]
[1780522466560,75.23,65530.67,14.1,-1.0,0.0,0.00017]
[1780522467567,75.23,65529.56,14.1,-1.0,0.0,0.00017]
[1780522468575,75.23,65526.16,14.1,-1.0,0.0,0.00016]
[1780522469582,75.23,65520.97,14.1,-1.0,0.0,0.00016]
[1780522471417,75.23,65518.89,14.1,-1.0,0.0,0.00016]
[1780522471633,75.23,65512.16,14.1,-1.0,0.0,0.00016]
[1780522472607,75.23,65514.01,14.1,-1.0,0.0,0.00016]
[1780522473615,75.23,65514.56,14.1,-1.0,0.0,0.00016]
[1780522475398,75.23,65515.26,14.1,-1.0,0.0,0.00016]
[1780522475629,75.23,65515.6,14.1,-1.0,0.0,0.00016]
[1780522476641,75.23,65518.7,14.1,-1.0,0.0,0.00016]
[1780522477646,75.23,65520.2,14.1,-1.0,0.0,0.00016]
[1780522478652,75.23,65520.95,14.1,-1.0,0.0,0.00016]
[1780522479661,75.23,65519.58,14.1,-1.0,0.0,0.00016]
[1780522481437,75.23,65518.83,14.1,-1.0,0.0,0.00016]
[1780522481520,75.23,65518.83,14.1,-1.0,0.0,0.00016]
[1780522481674,75.23,65513.9,14.1,-1.0,0.0,0.00016]
[1780522482681,75.23,65514.52,14.1,-1.0,0.0,0.00016]
[1780522483689,75.23,65513.91,14.1,-1.0,0.0,0.00016]
[1780522485480,75.23,65511.75,14.1,-1.0,0.0,0.00016]
[1780522485701,75.23,65510.72,14.1,-1.0,0.0,0.00015]
[1780522486593,75.23,65510.72,14.1,-1.0,0.0,0.00015]
[1780522486691,75.23,65510.72,14.1,-1.0,0.0,0.00015]
[1780522486822,75.23,65510.72,14.1,-1.0,0.0,0.00015]
[1780522487348,75.23,65510.72,14.1,-1.0,0.0,0.00015]
[1780522487383,75.23,65505.95,14.1,-1.0,0.0,0.00015]
[1780522487501,75.23,65505.95,14.1,-1.0,0.0,0.00015]
[1780522487652,75.23,65505.95,14.1,-1.0,0.0,0.00015]
[1780522487716,75.23,65503.14,14.1,-1.0,0.0,0.00015]
[1780522488723,75.23,65504.16,14.1,-1.0,0.0,0.00015]
[1780522489730,75.23,65503.38,14.1,-1.0,0.0,0.00015]
[1780522490738,75.23,65503.1,14.1,-1.0,0.0,0.00015]
[1780522491744,75.23,65503.5,14.1,-1.0,0.0,0.00015]
[1780522492751,75.23,65506.88,14.1,-1.0,0.0,0.00015]
[1780522493759,75.23,65507.24,14.1,-1.0,0.0,0.00015]
[1780522495774,75.23,65508.22,14.1,-1.0,0.0,0.00015]
[1780522496782,75.23,65510.38,14.1,-1.0,0.0,0.00015]
[1780522497788,75.23,65509.2,14.1,-1.0,0.0,0.00015]
[1780522498796,75.23,65508.09,14.1,-1.0,0.0,0.00015]
[1780522499803,75.23,65507.77,14.1,-1.0,0.0,0.00015]
[1780522500810,75.23,65506.07,14.1,-1.0,0.0,0.00015]
[1780522501817,75.23,65505.25,14.1,-1.0,0.0,0.00015]
[1780522504838,75.23,65507.0,14.1,-1.0,0.0,0.00015]
[1780522505796,75.23,65507.0,14.1,-1.0,0.0,0.00015]
[1780522505995,75.23,65507.0,14.1,-1.0,0.0,0.00015]
[1780522506076,75.23,65514.85,14.1,-1.0,0.0,0.00016]
[1780522506902,75.23,65514.85,14.1,-1.0,0.0,0.00016]
[1780522507090,75.23,65527.14,14.1,-1.0,0.0,0.00016]
[1780522507859,75.23,65531.16,14.1,-1.0,0.0,0.00016]
[1780522509444,75.23,65531.16,14.1,-1.0,0.0,0.00016]
[1780522509478,75.23,65531.63,14.1,-1.0,0.0,0.00016]
[1780522509873,75.23,65516.12,14.1,-1.0,0.0,0.00016]
[1780522510884,75.23,65511.32,14.1,-1.0,0.0,0.00016]
[1780522511891,75.23,65518.94,14.1,-1.0,0.0,0.00016]
[1780522512898,75.23,65518.49,14.1,-1.0,0.0,0.00016]
[1780522513905,75.23,65519.88,14.1,-1.0,0.0,0.00016]
[1780522514912,75.23,65526.78,14.1,-1.0,0.0,0.00016]
[1780522516282,75.23,65536.54,14.1,-1.0,0.0,0.00017]
[1780522517084,75.23,65537.37,14.1,-1.0,0.0,0.00017]
[1780522517933,75.23,65545.34,14.1,-1.0,0.0,0.00017]
[1780522518940,75.23,65546.23,14.1,-1.0,0.0,0.00017]
[1780522519946,75.23,65547.51,14.1,-1.0,0.0,0.00017]
[1780522521052,75.23,65546.86,14.1,-1.0,0.0,0.00017]
[1780522521961,75.23,65542.86,14.1,-1.0,0.0,0.00017]
[1780522522968,75.23,65543.26,14.1,-1.0,0.0,0.00017]
[1780522523975,75.23,65543.67,14.1,-1.0,0.0,0.00017]
[1780522524982,75.23,65544.0,14.1,-1.0,0.0,0.00017]
[1780522525989,75.23,65545.15,14.1,-1.0,0.0,0.00017]
[1780522526996,75.23,65546.25,14.1,-1.0,0.0,0.00017]
[1780522528005,75.23,65547.1,14.1,-1.0,0.0,0.00017]
[1780522529822,75.23,65547.09,14.1,-1.0,0.0,0.00017]
[1780522529954,75.23,65547.09,14.1,-1.0,0.0,0.00017]
[1780522530092,75.23,65547.09,14.1,-1.0,0.0,0.00017]
[1780522530136,75.23,65551.48,14.1,-1.0,0.0,0.00017]
[1780522530848,75.23,65551.48,14.1,-1.0,0.0,0.00017]
[1780522530983,75.23,65551.48,14.1,-1.0,0.0,0.00017]
[1780522531032,75.23,65556.97,14.1,-1.0,0.0,0.00017]
[1780522532034,75.23,65561.14,14.1,-1.0,0.0,0.00017]
[1780522533043,75.23,65559.26,14.1,-1.0,0.0,0.00017]
[1780522534050,75.23,65559.72,14.1,-1.0,0.0,0.00017]
[1780522535057,75.23,65559.01,14.1,-1.0,0.0,0.00017]
[1780522539085,75.23,65560.07,14.1,-1.0,0.0,0.00017]
[1780522540106,75.23,65561.1,14.1,-1.0,0.0,0.00017]
[1780522541103,75.23,65567.93,14.1,-1.0,0.0,0.00018]
[1780522542110,75.23,65572.0,14.1,-1.0,0.0,0.00018]
[1780522543517,75.23,65575.36,14.1,-1.0,0.0,0.00018]
[1780522544124,75.23,65575.04,14.1,-1.0,0.0,0.00018]
[1780522544919,75.23,65575.04,14.1,-1.0,0.0,0.00018]
[1780522545139,75.23,65579.62,14.1,-1.0,0.0,0.00018]
[1780522545958,75.23,65579.62,14.1,-1.0,0.0,0.00018]
[1780522546146,75.23,65588.35,14.1,-1.0,0.0,0.00019]
[1780522547155,75.23,65588.06,14.1,-1.0,0.0,0.00019]
[1780522548162,75.23,65589.62,14.1,-1.0,0.0,0.00019]
[1780522549168,75.23,65595.69,14.1,-1.0,0.0,0.00019]
[1780522550176,75.23,65597.07,14.1,-1.0,0.0,0.00019]
[1780522551183,75.23,65596.59,14.1,-1.0,0.0,0.00019]
[1780522552190,75.23,65596.21,14.1,-1.0,0.0,0.00019]
[1780522553198,75.23,65596.54,14.1,-1.0,0.0,0.00019]
[1780522554204,75.23,65597.3,14.1,-1.0,0.0,0.00019]
[1780522555211,75.23,65597.83,14.1,-1.0,0.0,0.00019]
[1780522556218,75.23,65598.88,14.1,-1.0,0.0,0.00019]
[1780522558232,75.23,65596.75,14.1,-1.0,0.0,0.00019]
[1780522559239,75.23,65598.01,14.1,-1.0,0.0,0.00019]
[1780522560246,75.23,65596.08,14.1,-1.0,0.0,0.00019]
[1780522560782,75.23,65596.08,14.1,-1.0,0.0,0.00019]
[1780522561255,75.23,65572.33,14.1,-1.0,0.0,0.00018]
[1780522562260,75.23,65566.18,14.1,-1.0,0.0,0.00018]
[1780522563267,75.23,65566.85,14.1,-1.0,0.0,0.00018]
[1780522564274,75.23,65579.54,14.1,-1.0,0.0,0.00018]
[1780522565281,75.23,65586.15,14.1,-1.0,0.0,0.00019]
[1780522566288,75.23,65577.23,14.1,-1.0,0.0,0.00018]
[1780522567295,75.23,65576.87,14.1,-1.0,0.0,0.00018]
[1780522568302,75.23,65583.43,14.1,-1.0,0.0,0.00019]
[1780522569323,75.23,65584.03,14.1,-1.0,0.0,0.00019]
[1780522570323,75.23,65595.83,14.1,-1.0,0.0,0.00019]
[1780522571326,75.23,65599.1,14.1,-1.0,0.0,0.00019]
[1780522572333,75.23,65600.51,14.1,-1.0,0.0,0.00019]
[1780522573340,75.23,65601.9,14.1,-1.0,0.0,0.0002]
[1780522575354,75.23,65602.23,14.1,-1.0,0.0,0.0002]
[1780522576361,75.23,65600.12,14.1,-1.0,0.0,0.00019]
[1780522577625,75.23,65599.87,14.1,-1.0,0.0,0.00019]
[1780522577673,75.23,65599.87,14.1,-1.0,0.0,0.00019]
[1780522578378,75.23,65619.34,14.1,-1.0,0.0,0.00021]
[1780522579039,75.23,65619.34,14.1,-1.0,0.0,0.00021]
[1780522579382,75.23,65623.11,14.1,-1.0,0.0,0.00021]
[1780522580390,75.23,65624.73,14.1,-1.0,0.0,0.00021]
[1780522581397,75.23,65623.76,14.1,-1.0,0.0,0.00021]
[1780522582405,75.23,65625.68,14.1,-1.0,0.0,0.00021]
[1780522583412,75.23,65626.41,14.1,-1.0,0.0,0.00021]
[1780522584419,75.23,65628.12,14.1,-1.0,0.0,0.00021]
[1780522585426,75.23,65629.64,14.1,-1.0,0.0,0.00021]
[1780522586435,75.23,65630.07,14.1,-1.0,0.0,0.00021]
[1780522587467,75.23,65624.52,14.1,-1.0,0.0,0.00021]
[1780522588472,75.23,65620.51,14.1,-1.0,0.0,0.00021]
[1780522589479,75.23,65619.69,14.1,-1.0,0.0,0.00021]
[1780522590486,75.23,65620.7,14.1,-1.0,0.0,0.00021]
[1780522590657,75.23,65620.7,14.1,-1.0,0.0,0.00021]
[1780522590754,75.23,65620.7,14.1,-1.0,0.0,0.00021]
[1780522591493,75.23,65619.85,14.1,-1.0,0.0,0.0002]
[1780522591670,75.23,65619.85,14.1,-1.0,0.0,0.0002]
[1780522592548,75.23,65619.85,14.1,-1.0,0.0,0.0002]
[1780522592500,75.23,65616.24,14.1,-1.0,0.0,0.0002]
[1780522593508,75.23,65603.52,14.1,-1.0,0.0,0.00019]
[1780522593815,75.23,65603.52,14.1,-1.0,0.0,0.00019]
[1780522594514,75.23,65599.41,14.1,-1.0,0.0,0.00019]
[1780522595521,75.23,65595.57,14.1,-1.0,0.0,0.00019]
[1780522596530,75.23,65586.48,14.1,-1.0,0.0,0.00018]
[1780522597537,75.23,65588.46,14.1,-1.0,0.0,0.00019]
[1780522598544,75.23,65590.6,14.1,-1.0,0.0,0.00019]
[1780522601565,75.23,65588.57,14.1,-1.0,0.0,0.00019]
[1780522603579,75.23,65587.35,14.1,-1.0,0.0,0.00018]
[1780522604175,75.23,65587.35,14.1,-1.0,0.0,0.00018]
[1780522604589,75.23,65573.7,14.1,-1.0,0.0,0.00018]
[1780522604670,75.23,65573.7,14.1,-1.0,0.0,0.00018]
[1780522605006,75.23,65573.7,14.1,-1.0,0.0,0.00018]
[1780522605594,75.23,65562.56,14.1,-1.0,0.0,0.00017]
[1780522606601,75.23,65558.8,14.1,-1.0,0.0,0.00017]
[1780522606770,75.23,65558.8,14.1,-1.0,0.0,0.00017]
[1780522606901,75.23,65558.8,14.1,-1.0,0.0,0.00017]
[1780522607116,75.23,65558.8,14.1,-1.0,0.0,0.00017]
[1780522607611,75.23,65538.71,14.1,-1.0,0.0,0.00016]
[1780522607722,75.23,65538.71,14.1,-1.0,0.0,0.00016]
[1780522608372,75.23,65538.71,14.1,-1.0,0.0,0.00016]
[1780522608618,75.23,65529.63,14.1,-1.0,0.0,0.00016]
[1780522609571,75.23,65529.63,14.1,-1.0,0.0,0.00016]
[1780522609625,75.23,65529.85,14.1,-1.0,0.0,0.00016]
[1780522609767,75.23,65529.85,14.1,-1.0,0.0,0.00016]
[1780522610632,75.23,65543.53,14.1,-1.0,0.0,0.00016]
[1780522610956,75.23,65543.53,14.1,-1.0,0.0,0.00016]
[1780522612568,75.23,65551.14,14.1,-1.0,0.0,0.00017]
[1780522613306,75.23,65552.65,14.1,-1.0,0.0,0.00017]
[1780522613653,75.23,65553.91,14.1,-1.0,0.0,0.00017]
[1780522616597,75.23,65557.98,14.1,-1.0,0.0,0.00017]
[1780522616674,75.23,65558.82,14.1,-1.0,0.0,0.00017]
[1780522617681,75.23,65559.24,14.1,-1.0,0.0,0.00017]
[1780522619257,75.23,65559.24,14.1,-1.0,0.0,0.00017]
[1780522619278,75.23,65559.24,14.1,-1.0,0.0,0.00017]
[1780522619350,75.23,65559.85,14.1,-1.0,0.0,0.00017]
[1780522620397,75.23,65559.85,14.1,-1.0,0.0,0.00017]
[1780522620473,75.23,65569.1,14.1,-1.0,0.0,0.00018]
[1780522620702,75.23,65570.95,14.1,-1.0,0.0,0.00018]
[1780522621709,75.23,65572.73,14.1,-1.0,0.0,0.00018]
[1780522623394,75.23,65565.0,14.1,-1.0,0.0,0.00017]
[1780522623726,75.23,65573.06,14.1,-1.0,0.0,0.00018]
[1780522625594,75.23,65567.15,14.1,-1.0,0.0,0.00017]
[1780522626266,75.23,65567.15,14.1,-1.0,0.0,0.00017]
[1780522626571,75.23,65567.15,14.1,-1.0,0.0,0.00017]
[1780522626580,75.23,65564.8,14.1,-1.0,0.0,0.00017]
[1780522627164,75.23,65564.8,14.1,-1.0,0.0,0.00017]
[1780522627592,75.23,65564.8,14.1,-1.0,0.0,0.00017]
[1780522627203,75.23,65571.17,14.1,-1.0,0.0,0.00018]
[1780522627757,75.23,65574.39,14.1,-1.0,0.0,0.00018]
[1780522630777,75.23,65573.52,14.1,-1.0,0.0,0.00018]
[1780522633277,75.23,65573.34,14.1,-1.0,0.0,0.00018]
[1780522633428,75.23,65573.34,14.1,-1.0,0.0,0.00018]
[1780522633496,75.23,65574.56,14.1,-1.0,0.0,0.00018]
[1780522634570,75.23,65574.56,14.1,-1.0,0.0,0.00018]
[1780522633797,75.23,65585.12,14.1,-1.0,0.0,0.00018]
[1780522635562,75.23,65585.12,14.1,-1.0,0.0,0.00018]
[1780522635628,75.23,65588.49,14.1,-1.0,0.0,0.00019]
[1780522636319,75.23,65588.49,14.1,-1.0,0.0,0.00019]
[1780522636420,75.23,65581.31,14.1,-1.0,0.0,0.00018]
[1780522636825,75.23,65566.27,14.1,-1.0,0.0,0.00017]
[1780522637832,75.23,65566.71,14.1,-1.0,0.0,0.00017]
[1780522638838,75.23,65567.46,14.1,-1.0,0.0,0.00017]
[1780522639846,75.23,65568.55,14.1,-1.0,0.0,0.00018]
[1780522640854,75.23,65568.21,14.1,-1.0,0.0,0.00017]
[1780522642544,75.23,65568.21,14.1,-1.0,0.0,0.00017]
[1780522643273,75.23,65568.1,14.1,-1.0,0.0,0.00017]
[1780522643365,75.23,65557.73,14.1,-1.0,0.0,0.00017]
[1780522643969,75.23,65539.45,14.1,-1.0,0.0,0.00016]
[1780522644881,75.23,65523.66,14.1,-1.0,0.0,0.00015]
[1780522645888,75.23,65515.61,14.1,-1.0,0.0,0.00015]
[1780522646895,75.23,65530.67,14.1,-1.0,0.0,0.00016]
[1780522647902,75.23,65539.63,14.1,-1.0,0.0,0.00016]
[1780522648909,75.23,65523.39,14.1,-1.0,0.0,0.00015]
[1780522649916,75.23,65522.6,14.1,-1.0,0.0,0.00015]
[1780522650923,75.23,65521.87,14.1,-1.0,0.0,0.00015]
[1780522651742,75.23,65521.87,14.1,-1.0,0.0,0.00015]
[1780522651850,75.23,65521.87,14.1,-1.0,0.0,0.00015]
[1780522651995,75.23,65521.87,14.1,-1.0,0.0,0.00015]
[1780522652595,75.23,65514.87,14.1,-1.0,0.0,0.00015]
[1780522652937,75.23,65503.48,14.1,-1.0,0.0,0.00014]
[1780522653943,75.23,65502.16,14.1,-1.0,0.0,0.00014]
[1780522654951,75.23,65505.51,14.1,-1.0,0.0,0.00014]
[1780522655958,75.23,65504.75,14.1,-1.0,0.0,0.00014]
[1780522656965,75.23,65503.94,14.1,-1.0,0.0,0.00014]
[1780522658979,75.23,65503.5,14.1,-1.0,0.0,0.00014]
[1780522659986,75.23,65503.84,14.1,-1.0,0.0,0.00014]
[1780522660993,75.23,65507.03,14.1,-1.0,0.0,0.00014]
[1780522662000,75.23,65506.1,14.1,-1.0,0.0,0.00014]
[1780522663006,75.23,65504.34,14.1,-1.0,0.0,0.00014]
[1780522664043,75.23,65510.68,14.1,-1.0,0.0,0.00015]
[1780522665025,75.23,65509.43,14.1,-1.0,0.0,0.00015]
[1780522666030,75.23,65506.66,14.1,-1.0,0.0,0.00014]
[1780522667037,75.23,65506.32,14.1,-1.0,0.0,0.00014]
[1780522668047,75.23,65505.01,14.1,-1.0,0.0,0.00014]
[1780522669054,75.23,65506.95,14.1,-1.0,0.0,0.00014]
[1780522670068,75.23,65503.95,14.1,-1.0,0.0,0.00014]
[1780522671071,75.23,65504.54,14.1,-1.0,0.0,0.00014]
[1780522672293,75.23,65504.54,14.1,-1.0,0.0,0.00014]
[1780522672337,75.23,65502.75,14.1,-1.0,0.0,0.00014]
[1780522673004,75.23,65502.75,14.1,-1.0,0.0,0.00014]
[1780522673174,75.23,65502.75,14.1,-1.0,0.0,0.00014]
[1780522673227,75.23,65495.79,14.1,-1.0,0.0,0.00014]
[1780522673849,75.23,65495.79,14.1,-1.0,0.0,0.00014]
[1780522674122,75.23,65495.79,14.1,-1.0,0.0,0.00014]
[1780522674126,75.23,65484.1,14.1,-1.0,0.0,0.00014]
[1780522675501,75.23,65483.07,14.1,-1.0,0.0,0.00014]
[1780522676105,75.23,65479.41,14.1,-1.0,0.0,0.00013]
[1780522677113,75.23,65478.72,14.1,-1.0,0.0,0.00013]
[1780522678314,75.23,65478.72,14.1,-1.0,0.0,0.00013]
[1780522678396,75.23,65481.33,14.1,-1.0,0.0,0.00013]
[1780522679623,75.23,65481.33,14.1,-1.0,0.0,0.00013]
[1780522679126,75.23,65489.39,14.1,-1.0,0.0,0.00014]
[1780522680134,75.23,65487.66,14.1,-1.0,0.0,0.00014]
[1780522681141,75.23,65487.35,14.1,-1.0,0.0,0.00014]
[1780522682669,75.23,65482.21,14.1,-1.0,0.0,0.00014]
[1780522683155,75.23,65468.23,14.1,-1.0,0.0,0.00013]
[1780522684231,75.23,65467.37,14.1,-1.0,0.0,0.00013]
[1780522685207,75.23,65477.44,14.1,-1.0,0.0,0.00013]
[1780522686214,75.23,65481.31,14.1,-1.0,0.0,0.00013]
[1780522687221,75.23,65479.19,14.1,-1.0,0.0,0.00013]
[1780522688227,75.23,65478.35,14.1,-1.0,0.0,0.00013]
[1780522689235,75.23,65470.49,14.1,-1.0,0.0,0.00013]
[1780522690242,75.23,65469.06,14.1,-1.0,0.0,0.00013]
[1780522691253,75.23,65464.51,14.1,-1.0,0.0,0.00013]
[1780522692258,75.23,65461.43,14.1,-1.0,0.0,0.00013]
[1780522693265,75.23,65460.41,14.1,-1.0,0.0,0.00013]
[1780522695279,75.23,65460.97,14.1,-1.0,0.0,0.00013]
[1780522697446,75.23,65461.36,14.1,-1.0,0.0,0.00013]
[1780522698300,75.23,65461.06,14.1,-1.0,0.0,0.00013]
[1780522699307,75.23,65458.39,14.1,-1.0,0.0,0.00013]
[1780522700315,75.23,65460.14,14.1,-1.0,0.0,0.00013]
[1780522700775,75.23,65460.14,14.1,-1.0,0.0,0.00013]
[1780522700933,75.23,65460.14,14.1,-1.0,0.0,0.00013]
[1780522701321,75.23,65456.51,14.1,-1.0,0.0,0.00013]
[1780522702538,75.23,65453.87,14.1,-1.0,0.0,0.00012]
[1780522703336,75.23,65442.79,14.1,-1.0,0.0,0.00012]
[1780522704236,75.23,65442.79,14.1,-1.0,0.0,0.00012]
[1780522704444,75.23,65442.79,14.1,-1.0,0.0,0.00012]
[1780522704474,75.23,65445.68,14.1,-1.0,0.0,0.00012]
[1780522704762,75.23,65445.68,14.1,-1.0,0.0,0.00012]
[1780522705021,75.23,65445.68,14.1,-1.0,0.0,0.00012]
[1780522705710,75.23,65445.68,14.1,-1.0,0.0,0.00012]
[1780522705711,75.23,65446.54,14.1,-1.0,0.0,0.00012]
[1780522706357,75.23,65442.0,14.1,-1.0,0.0,0.00012]
[1780522707365,75.23,65435.16,14.1,-1.0,0.0,0.00012]
[1780522709378,75.23,65433.55,14.1,-1.0,0.0,0.00012]
[1780522710385,75.23,65433.32,14.1,-1.0,0.0,0.00012]
[1780522711317,75.23,65433.32,14.1,-1.0,0.0,0.00012]
[1780522711414,75.23,65431.83,14.1,-1.0,0.0,0.00012]
[1780522712399,75.23,65425.4,14.1,-1.0,0.0,0.00011]
[1780522713406,75.23,65421.46,14.1,-1.0,0.0,0.00011]
[1780522714413,75.23,65417.3,14.1,-1.0,0.0,0.00011]
[1780522715424,75.23,65422.57,14.1,-1.0,0.0,0.00011]
[1780522716430,75.23,65425.78,14.1,-1.0,0.0,0.00011]
[1780522717437,75.23,65426.84,14.1,-1.0,0.0,0.00011]
[1780522718444,75.23,65418.15,14.1,-1.0,0.0,0.00011]
[1780522719387,75.23,65418.15,14.1,-1.0,0.0,0.00011]
[1780522719451,75.23,65412.74,14.1,-1.0,0.0,0.00011]
[1780522720458,75.23,65414.37,14.1,-1.0,0.0,0.00011]
[1780522721465,75.23,65408.6,14.1,-1.0,0.0,0.00011]
[1780522722472,75.23,65403.92,14.1,-1.0,0.0,0.00011]
[1780522723437,75.23,65403.92,14.1,-1.0,0.0,0.00011]
[1780522723481,75.23,65400.12,14.1,-1.0,0.0,0.00011]
[1780522724053,75.23,65400.12,14.1,-1.0,0.0,0.00011]
[1780522724738,75.23,65400.12,14.1,-1.0,0.0,0.00011]
[1780522724488,75.23,65395.46,14.1,-1.0,0.0,0.0001]
[1780522725040,75.23,65395.46,14.1,-1.0,0.0,0.0001]
[1780522725539,75.23,65394.51,14.1,-1.0,0.0,0.0001]
[1780522725854,75.23,65394.51,14.1,-1.0,0.0,0.0001]
[1780522726492,75.23,65394.51,14.1,-1.0,0.0,0.0001]
[1780522726510,75.23,65377.49,14.1,-1.0,0.0,0.0001]
[1780522727232,75.23,65377.49,14.1,-1.0,0.0,0.0001]
[1780522727642,75.23,65364.61,14.1,-1.0,0.0,0.0001]
[1780522728522,75.23,65368.21,14.1,-1.0,0.0,0.0001]
[1780522729530,75.23,65369.48,14.1,-1.0,0.0,0.0001]
[1780522730543,75.23,65361.79,14.1,-1.0,0.0,9e-05]
[1780522731679,75.23,65351.84,14.1,-1.0,0.0,9e-05]
[1780522731793,75.23,65351.84,14.1,-1.0,0.0,9e-05]
[1780522732703,75.23,65351.84,14.1,-1.0,0.0,9e-05]
[1780522732557,75.23,65341.9,14.1,-1.0,0.0,9e-05]
[1780522732866,75.23,65341.9,14.1,-1.0,0.0,9e-05]
[1780522733166,75.23,65341.9,14.1,-1.0,0.0,9e-05]
[1780522733564,75.23,65338.57,14.1,-1.0,0.0,9e-05]
[1780522734571,75.23,65335.96,14.1,-1.0,0.0,9e-05]
[1780522735445,75.23,65335.96,14.1,-1.0,0.0,9e-05]
[1780522735578,75.23,65329.87,14.1,-1.0,0.0,9e-05]
[1780522736585,75.23,65329.23,14.1,-1.0,0.0,9e-05]
[1780522737598,75.23,65328.4,14.1,-1.0,0.0,9e-05]
[1780522738603,75.23,65325.52,14.1,-1.0,0.0,9e-05]
[1780522739258,75.23,65325.52,14.1,-1.0,0.0,9e-05]
[1780522739419,75.23,65325.52,14.1,-1.0,0.0,9e-05]
[1780522739550,75.23,65325.52,14.1,-1.0,0.0,9e-05]
[1780522739732,75.23,65325.52,14.1,-1.0,0.0,9e-05]
[1780522739757,75.23,65321.59,14.1,-1.0,0.0,8e-05]
[1780522740764,75.23,65321.59,14.1,-1.0,0.0,8e-05]
[1780522740617,75.23,65317.41,14.1,-1.0,0.0,8e-05]
[1780522741623,75.23,65314.33,14.1,-1.0,0.0,8e-05]
[1780522742631,75.23,65319.53,14.1,-1.0,0.0,8e-05]
[1780522743638,75.23,65321.9,14.1,-1.0,0.0,8e-05]
[1780522744645,75.23,65327.16,14.1,-1.0,0.0,9e-05]
[1780522745653,75.23,65328.86,14.1,-1.0,0.0,9e-05]
[1780522746660,75.23,65333.95,14.1,-1.0,0.0,9e-05]
[1780522746885,75.23,65333.95,14.1,-1.0,0.0,9e-05]
[1780522746991,75.23,65333.95,14.1,-1.0,0.0,9e-05]
[1780522747437,75.23,65333.95,14.1,-1.0,0.0,9e-05]
[1780522747466,75.23,65333.95,14.1,-1.0,0.0,9e-05]
[1780522747814,75.23,65344.1,14.1,-1.0,0.0,9e-05]
[1780522748676,75.23,65333.04,14.1,-1.0,0.0,9e-05]
[1780522749683,75.23,65326.75,14.1,-1.0,0.0,9e-05]
[1780522750689,75.23,65327.35,14.1,-1.0,0.0,9e-05]
[1780522751697,75.23,65329.43,14.1,-1.0,0.0,9e-05]
[1780522752704,75.23,65336.59,14.1,-1.0,0.0,9e-05]
[1780522753711,75.23,65347.28,14.1,-1.0,0.0,9e-05]
[1780522754473,75.23,65347.28,14.1,-1.0,0.0,9e-05]
[1780522754718,75.23,65351.2,14.1,-1.0,0.0,9e-05]
[1780522754875,75.23,65351.2,14.1,-1.0,0.0,9e-05]
[1780522755104,75.23,65351.2,14.1,-1.0,0.0,9e-05]
[1780522755726,75.23,65363.69,14.1,-1.0,0.0,9e-05]
[1780522756184,75.23,65363.69,14.1,-1.0,0.0,9e-05]
[1780522756733,75.23,65378.85,14.1,-1.0,0.0,0.0001]
[1780522757740,75.23,65391.48,14.1,-1.0,0.0,0.0001]
[1780522758746,75.23,65402.14,14.1,-1.0,0.0,0.00011]
[1780522759464,75.23,65402.14,14.1,-1.0,0.0,0.00011]
[1780522759777,75.23,65402.14,14.1,-1.0,0.0,0.00011]
[1780522759754,75.23,65405.33,14.1,-1.0,0.0,0.00011]
[1780522759841,75.23,65405.33,14.1,-1.0,0.0,0.00011]
[1780522760737,75.23,65405.33,14.1,-1.0,0.0,0.00011]
[1780522760761,75.23,65407.91,14.1,-1.0,0.0,0.00011]
[1780522761769,75.23,65413.63,14.1,-1.0,0.0,0.00011]
[1780522762804,75.23,65413.63,14.1,-1.0,0.0,0.00011]
[1780522762775,75.23,65416.77,14.1,-1.0,0.0,0.00011]
[1780522762917,75.23,65416.77,14.1,-1.0,0.0,0.00011]
[1780522763658,75.23,65416.77,14.1,-1.0,0.0,0.00011]
[1780522763783,75.23,65376.05,14.1,-1.0,0.0,0.0001]
[1780522763866,75.23,65376.05,14.1,-1.0,0.0,0.0001]
[1780522764790,75.23,65365.05,14.1,-1.0,0.0,0.0001]
[1780522765797,75.23,65373.57,14.1,-1.0,0.0,0.0001]
[1780522766804,75.23,65373.56,14.1,-1.0,0.0,0.0001]
[1780522767811,75.23,65373.94,14.1,-1.0,0.0,0.0001]
[1780522768817,75.23,65373.62,14.1,-1.0,0.0,0.0001]
[1780522769825,75.23,65374.37,14.1,-1.0,0.0,0.0001]
[1780522772221,75.23,65374.37,14.1,-1.0,0.0,0.0001]
[1780522772275,75.23,65376.3,14.1,-1.0,0.0,0.0001]
[1780522772846,75.23,65384.33,14.1,-1.0,0.0,0.0001]
[1780522773853,75.23,65384.56,14.1,-1.0,0.0,0.0001]
[1780522775867,75.23,65385.24,14.1,-1.0,0.0,0.0001]
[1780522779895,75.23,65387.32,14.1,-1.0,0.0,0.0001]
[1780522783783,75.23,65387.76,14.1,-1.0,0.0,0.0001]
[1780522784258,75.23,65387.21,14.1,-1.0,0.0,0.0001]
[1780522785112,75.23,65387.21,14.1,-1.0,0.0,0.0001]
[1780522785236,75.23,65387.21,14.1,-1.0,0.0,0.0001]
[1780522785241,75.23,65387.21,14.1,-1.0,0.0,0.0001]
[1780522785338,75.23,65385.24,14.1,-1.0,0.0,0.0001]
[1780522786162,75.23,65385.24,14.1,-1.0,0.0,0.0001]
[1780522786229,75.23,65380.36,14.1,-1.0,0.0,0.0001]
[1780522786944,75.23,65379.66,14.1,-1.0,0.0,0.0001]
[1780522787951,75.23,65380.88,14.1,-1.0,0.0,0.0001]
[1780522789278,75.23,65379.69,14.1,-1.0,0.0,0.0001]
[1780522789965,75.23,65377.91,14.1,-1.0,0.0,0.0001]
[1780522790972,75.23,65377.48,14.1,-1.0,0.0,0.0001]
[1780522791985,75.23,65378.36,14.1,-1.0,0.0,0.0001]
[1780522792991,75.23,65374.94,14.1,-1.0,0.0,0.0001]
[1780522793998,75.23,65369.92,14.1,-1.0,0.0,9e-05]
[1780522795008,75.23,65373.57,14.1,-1.0,0.0,0.0001]
[1780522796014,75.23,65382.14,14.1,-1.0,0.0,0.0001]
[1780522797020,75.23,65381.96,14.1,-1.0,0.0,0.0001]
[1780522798027,75.23,65375.53,14.1,-1.0,0.0,0.0001]
[1780522799034,75.23,65375.7,14.1,-1.0,0.0,0.0001]
[1780522800043,75.23,65377.41,14.1,-1.0,0.0,0.0001]
[1780522800879,75.23,65377.41,14.1,-1.0,0.0,0.0001]
[1780522800892,75.23,65377.41,14.1,-1.0,0.0,0.0001]
[1780522801847,75.23,65377.41,14.1,-1.0,0.0,0.0001]
[1780522801049,75.23,65360.83,14.1,-1.0,0.0,9e-05]
[1780522802041,75.23,65360.83,14.1,-1.0,0.0,9e-05]
[1780522802504,75.23,65358.63,14.1,-1.0,0.0,9e-05]
[1780522803075,75.23,65379.84,14.1,-1.0,0.0,0.0001]
[1780522804423,75.23,65379.84,14.1,-1.0,0.0,0.0001]
[1780522804742,75.23,65379.84,14.1,-1.0,0.0,0.0001]
[1780522804818,75.23,65368.11,14.1,-1.0,0.0,9e-05]
[1780522805077,75.23,65355.29,14.1,-1.0,0.0,9e-05]
[1780522805873,75.23,65355.29,14.1,-1.0,0.0,9e-05]
[1780522806232,75.23,65346.34,14.1,-1.0,0.0,9e-05]
[1780522807097,75.23,65339.98,14.1,-1.0,0.0,9e-05]
[1780522808607,75.23,65337.89,14.1,-1.0,0.0,9e-05]
[1780522810456,75.23,65334.78,14.1,-1.0,0.0,9e-05]
[1780522811124,75.23,65333.39,14.1,-1.0,0.0,9e-05]
[1780522812131,75.23,65332.31,14.1,-1.0,0.0,9e-05]
[1780522813138,75.23,65328.71,14.1,-1.0,0.0,8e-05]
[1780522814145,75.23,65321.12,14.1,-1.0,0.0,8e-05]
[1780522815152,75.23,65317.16,14.1,-1.0,0.0,8e-05]
[1780522816159,75.23,65316.27,14.1,-1.0,0.0,8e-05]
[1780522817350,75.23,65314.01,14.1,-1.0,0.0,8e-05]
[1780522818179,75.23,65322.16,14.1,-1.0,0.0,8e-05]
[1780522819186,75.23,65320.23,14.1,-1.0,0.0,8e-05]
[1780522820193,75.23,65320.65,14.1,-1.0,0.0,8e-05]
[1780522821199,75.23,65321.82,14.1,-1.0,0.0,8e-05]
[1780522822207,75.23,65322.75,14.1,-1.0,0.0,8e-05]
[1780522823215,75.23,65323.65,14.1,-1.0,0.0,8e-05]
[1780522824228,75.23,65316.77,14.1,-1.0,0.0,8e-05]
[1780522825230,75.23,65315.27,14.1,-1.0,0.0,8e-05]
[1780522826243,75.23,65315.79,14.1,-1.0,0.0,8e-05]
[1780522827246,75.23,65318.83,14.1,-1.0,0.0,8e-05]
[1780522829260,75.23,65320.02,14.1,-1.0,0.0,8e-05]
[1780522830469,75.23,65320.7,14.1,-1.0,0.0,8e-05]
[1780522831274,75.23,65320.68,14.1,-1.0,0.0,8e-05]
[1780522833288,75.23,65323.28,14.1,-1.0,0.0,8e-05]
[1780522834295,75.23,65327.46,14.1,-1.0,0.0,8e-05]
[1780522835302,75.23,65328.06,14.1,-1.0,0.0,8e-05]
[1780522836310,75.23,65330.18,14.1,-1.0,0.0,8e-05]
[1780522837317,75.23,65331.09,14.1,-1.0,0.0,8e-05]
[1780522838324,75.23,65333.33,14.1,-1.0,0.0,8e-05]
[1780522840338,75.23,65335.06,14.1,-1.0,0.0,8e-05]
[1780522841345,75.23,65336.94,14.1,-1.0,0.0,8e-05]
[1780522842352,75.23,65338.73,14.1,-1.0,0.0,9e-05]
[1780522843359,75.23,65340.12,14.1,-1.0,0.0,9e-05]
[1780522844366,75.23,65336.39,14.1,-1.0,0.0,8e-05]
[1780522845374,75.23,65331.43,14.1,-1.0,0.0,8e-05]
[1780522846380,75.23,65327.63,14.1,-1.0,0.0,8e-05]
[1780522847387,75.23,65319.93,14.1,-1.0,0.0,8e-05]
[1780522848394,75.23,65314.82,14.1,-1.0,0.0,8e-05]
[1780522849401,75.23,65315.41,14.1,-1.0,0.0,8e-05]
[1780522850418,75.23,65315.41,14.1,-1.0,0.0,8e-05]
[1780522850463,75.23,65315.41,14.1,-1.0,0.0,8e-05]
[1780522850790,75.23,65315.41,14.1,-1.0,0.0,8e-05]
[1780522850863,75.23,65315.0,14.1,-1.0,0.0,8e-05]
[1780522851432,75.23,65315.0,14.1,-1.0,0.0,8e-05]
[1780522851446,75.23,65313.55,14.1,-1.0,0.0,8e-05]
[1780522852422,75.23,65312.83,14.1,-1.0,0.0,8e-05]
[1780522853436,75.23,65310.4,14.1,-1.0,0.0,8e-05]
[1780522854752,75.23,65307.73,14.1,-1.0,0.0,8e-05]
[1780522855737,75.23,65294.09,14.1,-1.0,0.0,7e-05]
[1780522856181,75.23,65294.09,14.1,-1.0,0.0,7e-05]
[1780522856453,75.23,65281.67,14.1,-1.0,0.0,7e-05]
[1780522857485,75.23,65281.67,14.1,-1.0,0.0,7e-05]
[1780522857508,75.23,65274.69,14.1,-1.0,0.0,7e-05]
[1780522858468,75.23,65272.47,14.1,-1.0,0.0,7e-05]
[1780522859720,75.23,65270.6,14.1,-1.0,0.0,7e-05]
[1780522860774,75.23,65270.6,14.1,-1.0,0.0,7e-05]
[1780522860793,75.23,65265.36,14.1,-1.0,0.0,7e-05]
[1780522861666,75.23,65265.36,14.1,-1.0,0.0,7e-05]
[1780522861734,75.23,65251.39,14.1,-1.0,0.0,7e-05]
[1780522862241,75.23,65251.39,14.1,-1.0,0.0,7e-05]
[1780522862497,75.23,65239.98,14.1,-1.0,0.0,6e-05]
[1780522863138,75.23,65239.98,14.1,-1.0,0.0,6e-05]
[1780522863517,75.23,65252.3,14.1,-1.0,0.0,7e-05]
[1780522864525,75.23,65266.97,14.1,-1.0,0.0,7e-05]
[1780522865532,75.23,65269.64,14.1,-1.0,0.0,7e-05]
[1780522866539,75.23,65267.37,14.1,-1.0,0.0,7e-05]
[1780522867546,75.23,65261.32,14.1,-1.0,0.0,7e-05]
[1780522868553,75.23,65249.19,14.1,-1.0,0.0,7e-05]
[1780522869560,75.23,65250.83,14.1,-1.0,0.0,7e-05]
[1780522870567,75.23,65255.68,14.1,-1.0,0.0,7e-05]
[1780522871573,75.23,65265.64,14.1,-1.0,0.0,7e-05]
[1780522872587,75.23,65263.59,14.1,-1.0,0.0,7e-05]
[1780522873594,75.23,65253.25,14.1,-1.0,0.0,7e-05]
[1780522874601,75.23,65242.72,14.1,-1.0,0.0,6e-05]
[1780522875609,75.23,65241.74,14.1,-1.0,0.0,6e-05]
[1780522876616,75.23,65240.99,14.1,-1.0,0.0,6e-05]
[1780522877017,75.23,65240.99,14.1,-1.0,0.0,6e-05]
[1780522879638,75.23,65240.48,14.1,-1.0,0.0,6e-05]
[1780522880645,75.23,65239.77,14.1,-1.0,0.0,6e-05]
[1780522881653,75.23,65240.08,14.1,-1.0,0.0,6e-05]
[1780522882659,75.23,65239.51,14.1,-1.0,0.0,6e-05]
[1780522883666,75.23,65238.98,14.1,-1.0,0.0,6e-05]
[1780522884674,75.23,65237.48,14.1,-1.0,0.0,6e-05]
[1780522885681,75.23,65237.17,14.1,-1.0,0.0,6e-05]
[1780522886688,75.23,65235.06,14.1,-1.0,0.0,6e-05]
[1780522887660,75.23,65235.06,14.1,-1.0,0.0,6e-05]
[1780522888701,75.23,65233.01,14.1,-1.0,0.0,6e-05]
[1780522889709,75.23,65232.17,14.1,-1.0,0.0,6e-05]
[1780522890715,75.23,65231.3,14.1,-1.0,0.0,6e-05]
[1780522891722,75.23,65230.25,14.1,-1.0,0.0,6e-05]
[1780522895683,75.23,65230.4,14.1,-1.0,0.0,6e-05]
[1780522895810,75.23,65230.4,14.1,-1.0,0.0,6e-05]
[1780522895842,75.23,65228.77,14.1,-1.0,0.0,6e-05]
[1780522896243,75.23,65228.77,14.1,-1.0,0.0,6e-05]
[1780522896663,75.23,65228.77,14.1,-1.0,0.0,6e-05]
[1780522896769,75.23,65228.77,14.1,-1.0,0.0,6e-05]
[1780522896871,75.23,65219.4,14.1,-1.0,0.0,6e-05]
[1780522897770,75.23,65214.79,14.1,-1.0,0.0,6e-05]
[1780522898777,75.23,65223.93,14.1,-1.0,0.0,6e-05]
[1780522899784,75.23,65228.7,14.1,-1.0,0.0,6e-05]
[1780522900791,75.23,65228.96,14.1,-1.0,0.0,6e-05]
[1780522902805,75.23,65228.6,14.1,-1.0,0.0,6e-05]
[1780522903812,75.23,65230.06,14.1,-1.0,0.0,6e-05]
[1780522905825,75.23,65231.73,14.1,-1.0,0.0,6e-05]
[1780522906833,75.23,65232.84,14.1,-1.0,0.0,6e-05]
[1780522908847,75.23,65231.89,14.1,-1.0,0.0,6e-05]
[1780522909854,75.23,65232.42,14.1,-1.0,0.0,6e-05]
[1780522910861,75.23,65230.53,14.1,-1.0,0.0,6e-05]
[1780522912876,75.23,65229.83,14.1,-1.0,0.0,6e-05]
[1780522913881,75.23,65229.23,14.1,-1.0,0.0,6e-05]
[1780522914891,75.23,65228.89,14.1,-1.0,0.0,6e-05]
[1780522915897,75.23,65228.22,14.1,-1.0,0.0,6e-05]
[1780522917912,75.23,65228.83,14.1,-1.0,0.0,6e-05]
[1780522918919,75.23,65227.74,14.1,-1.0,0.0,6e-05]
[1780522919926,75.23,65229.49,14.1,-1.0,0.0,6e-05]
[1780522920932,75.23,65228.14,14.1,-1.0,0.0,6e-05]
[1780522921946,75.23,65233.87,14.1,-1.0,0.0,6e-05]
[1780522922012,75.23,65233.87,14.1,-1.0,0.0,6e-05]
[1780522922122,75.23,65233.87,14.1,-1.0,0.0,6e-05]
[1780522922969,75.23,65242.76,14.1,-1.0,0.0,6e-05]
[1780522923047,75.23,65242.76,14.1,-1.0,0.0,6e-05]
[1780522923307,75.23,65242.76,14.1,-1.0,0.0,6e-05]
[1780522923973,75.23,65237.3,14.1,-1.0,0.0,6e-05]
[1780522924980,75.23,65235.01,14.1,-1.0,0.0,6e-05]
[1780522925987,75.23,65237.22,14.1,-1.0,0.0,6e-05]
[1780522926994,75.23,65235.85,14.1,-1.0,0.0,6e-05]
[1780522928001,75.23,65234.92,14.1,-1.0,0.0,6e-05]
[1780522929008,75.23,65234.17,14.1,-1.0,0.0,6e-05]
[1780522930016,75.23,65234.97,14.1,-1.0,0.0,6e-05]
[1780522932029,75.23,65236.04,14.1,-1.0,0.0,6e-05]
[1780522933037,75.23,65234.77,14.1,-1.0,0.0,6e-05]
[1780522934044,75.23,65235.0,14.1,-1.0,0.0,6e-05]
[1780522935384,75.23,65235.0,14.1,-1.0,0.0,6e-05]
[1780522935444,75.23,65229.02,14.1,-1.0,0.0,6e-05]
[1780522936058,75.23,65223.15,14.1,-1.0,0.0,6e-05]
[1780522937065,75.23,65220.58,14.1,-1.0,0.0,6e-05]
[1780522939079,75.23,65222.71,14.1,-1.0,0.0,6e-05]
[1780522940086,75.23,65221.25,14.1,-1.0,0.0,6e-05]
[1780522941239,75.23,65221.25,14.1,-1.0,0.0,6e-05]
[1780522942100,75.23,65221.51,14.1,-1.0,0.0,6e-05]
[1780522943107,75.23,65220.98,14.1,-1.0,0.0,6e-05]
[1780522945121,75.23,65221.25,14.1,-1.0,0.0,6e-05]
[1780522948537,75.23,65221.31,14.1,-1.0,0.0,6e-05]
[1780522948639,75.23,65223.74,14.1,-1.0,0.0,6e-05]
[1780522950159,75.23,65225.29,14.1,-1.0,0.0,6e-05]
[1780522952173,75.23,65224.43,14.1,-1.0,0.0,6e-05]
[1780522955282,75.23,65224.34,14.1,-1.0,0.0,6e-05]
[1780522955326,75.23,65224.34,14.1,-1.0,0.0,6e-05]
[1780522955919,75.23,65223.93,14.1,-1.0,0.0,6e-05]
[1780522956234,75.23,65223.93,14.1,-1.0,0.0,6e-05]
[1780522956237,75.23,65252.9,14.1,-1.0,0.0,6e-05]
[1780522957112,75.23,65252.9,14.1,-1.0,0.0,6e-05]
[1780522957208,75.23,65247.99,14.1,-1.0,0.0,6e-05]
[1780522958215,75.23,65244.34,14.1,-1.0,0.0,6e-05]
[1780522959298,75.23,65247.67,14.1,-1.0,0.0,6e-05]
[1780522961218,75.23,65247.5,14.1,-1.0,0.0,6e-05]
[1780522961302,75.23,65250.07,14.1,-1.0,0.0,6e-05]
[1780522962485,75.23,65250.07,14.1,-1.0,0.0,6e-05]
[1780522962506,75.23,65260.16,14.1,-1.0,0.0,7e-05]
[1780522963257,75.23,65263.9,14.1,-1.0,0.0,7e-05]
[1780522964264,75.23,65265.11,14.1,-1.0,0.0,7e-05]
[1780522965274,75.23,65265.94,14.1,-1.0,0.0,7e-05]
[1780522966281,75.23,65267.25,14.1,-1.0,0.0,7e-05]
[1780522967353,75.23,65267.25,14.1,-1.0,0.0,7e-05]
[1780522967568,75.23,65267.25,14.1,-1.0,0.0,7e-05]
[1780522967903,75.23,65267.25,14.1,-1.0,0.0,7e-05]
[1780522967923,75.23,65273.05,14.1,-1.0,0.0,7e-05]
[1780522968455,75.23,65273.05,14.1,-1.0,0.0,7e-05]
[1780522969019,75.23,65291.6,14.1,-1.0,0.0,7e-05]
[1780522969320,75.23,65300.96,14.1,-1.0,0.0,7e-05]
[1780522970327,75.23,65302.37,14.1,-1.0,0.0,7e-05]
[1780522971334,75.23,65303.7,14.1,-1.0,0.0,7e-05]
[1780522972341,75.23,65301.1,14.1,-1.0,0.0,7e-05]
[1780522973348,75.23,65302.59,14.1,-1.0,0.0,7e-05]
[1780522974517,75.23,65302.59,14.1,-1.0,0.0,7e-05]
[1780522974567,75.23,65302.59,14.1,-1.0,0.0,7e-05]
[1780522974829,75.23,65302.59,14.1,-1.0,0.0,7e-05]
[1780522974857,75.23,65307.08,14.1,-1.0,0.0,7e-05]
[1780522975639,75.23,65307.08,14.1,-1.0,0.0,7e-05]
[1780522975664,75.23,65329.14,14.1,-1.0,0.0,8e-05]
[1780522976374,75.23,65329.98,14.1,-1.0,0.0,8e-05]
[1780522977381,75.23,65326.43,14.1,-1.0,0.0,8e-05]
[1780522978388,75.23,65326.97,14.1,-1.0,0.0,8e-05]
[1780522979602,75.23,65325.26,14.1,-1.0,0.0,8e-05]
[1780522980402,75.23,65326.32,14.1,-1.0,0.0,8e-05]
[1780522981413,75.23,65325.91,14.1,-1.0,0.0,8e-05]
[1780522982438,75.23,65324.85,14.1,-1.0,0.0,8e-05]
[1780522984447,75.23,65325.41,14.1,-1.0,0.0,8e-05]
[1780522985454,75.23,65326.64,14.1,-1.0,0.0,8e-05]
[1780522986668,75.23,65340.17,14.1,-1.0,0.0,8e-05]
[1780522987469,75.23,65344.37,14.1,-1.0,0.0,8e-05]
[1780522988476,75.23,65342.34,14.1,-1.0,0.0,8e-05]
[1780522989298,75.23,65342.34,14.1,-1.0,0.0,8e-05]
[1780522989519,75.23,65354.95,14.1,-1.0,0.0,9e-05]
[1780522990351,75.23,65354.95,14.1,-1.0,0.0,9e-05]
[1780522990899,75.23,65354.95,14.1,-1.0,0.0,9e-05]
[1780522991094,75.23,65360.86,14.1,-1.0,0.0,9e-05]
[1780522992061,75.23,65360.86,14.1,-1.0,0.0,9e-05]
[1780522991511,75.23,65358.07,14.1,-1.0,0.0,9e-05]
[1780522992631,75.23,65358.07,14.1,-1.0,0.0,9e-05]
[1780522992708,75.23,65373.58,14.1,-1.0,0.0,9e-05]
[1780522993526,75.23,65384.01,14.1,-1.0,0.0,9e-05]
[1780522995055,75.23,65388.81,14.1,-1.0,0.0,9e-05]
[1780522995196,75.23,65388.81,14.1,-1.0,0.0,9e-05]
[1780522995542,75.23,65402.19,14.1,-1.0,0.0,0.0001]
[1780522996295,75.23,65402.19,14.1,-1.0,0.0,0.0001]
[1780522996372,75.23,65402.19,14.1,-1.0,0.0,0.0001]
[1780522996549,75.23,65402.02,14.1,-1.0,0.0,0.0001]
[1780522997556,75.23,65385.65,14.1,-1.0,0.0,9e-05]
[1780522998563,75.23,65377.89,14.1,-1.0,0.0,9e-05]
[1780522999317,75.23,65377.89,14.1,-1.0,0.0,9e-05]
[1780522999584,75.23,65392.88,14.1,-1.0,0.0,0.0001]
[1780523000842,75.23,65392.88,14.1,-1.0,0.0,0.0001]
[1780523000908,75.23,65385.26,14.1,-1.0,0.0,9e-05]
[1780523001240,75.23,65385.26,14.1,-1.0,0.0,9e-05]
[1780523001585,75.23,65383.19,14.1,-1.0,0.0,9e-05]
[1780523002229,75.23,65383.19,14.1,-1.0,0.0,9e-05]
[1780523002592,75.23,65393.02,14.1,-1.0,0.0,0.0001]
[1780523003384,75.23,65393.02,14.1,-1.0,0.0,0.0001]
[1780523003614,75.23,65393.02,14.1,-1.0,0.0,0.0001]
[1780523003628,75.23,65393.02,14.1,-1.0,0.0,0.0001]
[1780523003666,75.23,65401.66,14.1,-1.0,0.0,0.0001]
[1780523004605,75.23,65407.97,14.1,-1.0,0.0,0.0001]
[1780523005617,75.23,65415.11,14.1,-1.0,0.0,0.0001]
[1780523006623,75.23,65411.96,14.1,-1.0,0.0,0.0001]
[1780523007570,75.23,65411.96,14.1,-1.0,0.0,0.0001]
[1780523007634,75.23,65406.01,14.1,-1.0,0.0,0.0001]
[1780523008779,75.23,65406.01,14.1,-1.0,0.0,0.0001]
[1780523008836,75.23,65406.06,14.1,-1.0,0.0,0.0001]
[1780523010653,75.23,65422.84,14.1,-1.0,0.0,0.0001]
[1780523011660,75.23,65413.09,14.1,-1.0,0.0,0.0001]
[1780523012667,75.23,65414.88,14.1,-1.0,0.0,0.0001]
[1780523013674,75.23,65411.87,14.1,-1.0,0.0,0.0001]
[1780523014681,75.23,65413.65,14.1,-1.0,0.0,0.0001]
[1780523015256,75.23,65413.65,14.1,-1.0,0.0,0.0001]
[1780523015688,75.23,65426.33,14.1,-1.0,0.0,0.0001]
[1780523017021,75.23,65426.33,14.1,-1.0,0.0,0.0001]
[1780523017055,75.23,65430.28,14.1,-1.0,0.0,0.0001]
[1780523017306,75.23,65430.28,14.1,-1.0,0.0,0.0001]
[1780523017706,75.23,65460.2,14.1,-1.0,0.0,0.00011]
[1780523018358,75.23,65460.2,14.1,-1.0,0.0,0.00011]
[1780523018599,75.23,65460.2,14.1,-1.0,0.0,0.00011]
[1780523018714,75.23,65471.33,14.1,-1.0,0.0,0.00012]
[1780523019938,75.23,65479.46,14.1,-1.0,0.0,0.00012]
[1780523020727,75.23,65485.88,14.1,-1.0,0.0,0.00012]
[1780523021734,75.23,65484.77,14.1,-1.0,0.0,0.00012]
[1780523022958,75.23,65484.77,14.1,-1.0,0.0,0.00012]
[1780523022976,75.23,65482.69,14.1,-1.0,0.0,0.00012]
[1780523023191,75.23,65482.69,14.1,-1.0,0.0,0.00012]
[1780523024047,75.23,65482.69,14.1,-1.0,0.0,0.00012]
[1780523024072,75.23,65470.02,14.1,-1.0,0.0,0.00012]
[1780523024228,75.23,65470.02,14.1,-1.0,0.0,0.00012]
[1780523024998,75.23,65469.18,14.1,-1.0,0.0,0.00012]
[1780523025766,75.23,65469.73,14.1,-1.0,0.0,0.00012]
[1780523029795,75.23,65469.03,14.1,-1.0,0.0,0.00012]
[1780523030792,75.23,65469.03,14.1,-1.0,0.0,0.00012]
[1780523030868,75.23,65467.0,14.1,-1.0,0.0,0.00012]
[1780523031841,75.23,65478.77,14.1,-1.0,0.0,0.00012]
[1780523032855,75.23,65476.64,14.1,-1.0,0.0,0.00012]
[1780523033514,75.23,65476.64,14.1,-1.0,0.0,0.00012]
[1780523033874,75.23,65484.42,14.1,-1.0,0.0,0.00012]
[1780523034891,75.23,65484.42,14.1,-1.0,0.0,0.00012]
[1780523034959,75.23,65473.86,14.1,-1.0,0.0,0.00012]
[1780523035368,75.23,65473.86,14.1,-1.0,0.0,0.00012]
[1780523035924,75.23,65473.86,14.1,-1.0,0.0,0.00012]
[1780523036036,75.23,65464.55,14.1,-1.0,0.0,0.00011]
[1780523036262,75.23,65464.55,14.1,-1.0,0.0,0.00011]
[1780523036942,75.23,65464.55,14.1,-1.0,0.0,0.00011]
[1780523036984,75.23,65464.55,14.1,-1.0,0.0,0.00011]
[1780523037063,75.23,65476.12,14.1,-1.0,0.0,0.00012]
[1780523037891,75.23,65477.54,14.1,-1.0,0.0,0.00012]
[1780523038294,75.23,65477.54,14.1,-1.0,0.0,0.00012]
[1780523038896,75.23,65486.33,14.1,-1.0,0.0,0.00012]
[1780523039336,75.23,65486.33,14.1,-1.0,0.0,0.00012]
[1780523040110,75.23,65487.36,14.1,-1.0,0.0,0.00012]
[1780523040915,75.23,65481.28,14.1,-1.0,0.0,0.00012]
[1780523041922,75.23,65470.85,14.1,-1.0,0.0,0.00012]
[1780523042657,75.23,65470.85,14.1,-1.0,0.0,0.00012]
[1780523042930,75.23,65467.58,14.1,-1.0,0.0,0.00012]
[1780523043937,75.23,65463.84,14.1,-1.0,0.0,0.00011]
[1780523044485,75.23,65463.84,14.1,-1.0,0.0,0.00011]
[1780523044947,75.23,65458.31,14.1,-1.0,0.0,0.00011]
[1780523045558,75.23,65458.31,14.1,-1.0,0.0,0.00011]
[1780523045951,75.23,65456.39,14.1,-1.0,0.0,0.00011]
[1780523046965,75.23,65447.57,14.1,-1.0,0.0,0.00011]
[1780523047977,75.23,65444.7,14.1,-1.0,0.0,0.00011]
[1780523048722,75.23,65444.7,14.1,-1.0,0.0,0.00011]
[1780523048794,75.23,65444.7,14.1,-1.0,0.0,0.00011]
[1780523048984,75.23,65435.05,14.1,-1.0,0.0,0.00011]
[1780523049595,75.23,65435.05,14.1,-1.0,0.0,0.00011]
[1780523049792,75.23,65435.05,14.1,-1.0,0.0,0.00011]
[1780523050019,75.23,65435.05,14.1,-1.0,0.0,0.00011]
[1780523050223,75.23,65435.05,14.1,-1.0,0.0,0.00011]
[1780523050062,75.23,65417.38,14.1,-1.0,0.0,0.0001]
[1780523050998,75.23,65412.68,14.1,-1.0,0.0,0.0001]
[1780523052006,75.23,65410.59,14.1,-1.0,0.0,0.0001]
[1780523053012,75.23,65411.96,14.1,-1.0,0.0,0.0001]
[1780523054019,75.23,65409.13,14.1,-1.0,0.0,0.0001]
[1780523055026,75.23,65410.97,14.1,-1.0,0.0,0.0001]
[1780523056033,75.23,65412.22,14.1,-1.0,0.0,0.0001]
[1780523057040,75.23,65413.59,14.1,-1.0,0.0,0.0001]
[1780523058047,75.23,65418.42,14.1,-1.0,0.0,0.0001]
[1780523059054,75.23,65421.18,14.1,-1.0,0.0,0.0001]
[1780523060842,75.23,65421.4,14.1,-1.0,0.0,0.0001]
[1780523061068,75.23,65423.38,14.1,-1.0,0.0,0.0001]
[1780523062075,75.23,65431.06,14.1,-1.0,0.0,0.0001]
[1780523064089,75.23,65429.96,14.1,-1.0,0.0,0.0001]
[1780523065096,75.23,65430.4,14.1,-1.0,0.0,0.0001]
[1780523066103,75.23,65431.64,14.1,-1.0,0.0,0.0001]
[1780523067110,75.23,65432.31,14.1,-1.0,0.0,0.0001]
[1780523067903,75.23,65432.31,14.1,-1.0,0.0,0.0001]
[1780523069154,75.23,65432.36,14.1,-1.0,0.0,0.0001]
[1780523069171,75.23,65434.24,14.1,-1.0,0.0,0.00011]
[1780523070135,75.23,65425.76,14.1,-1.0,0.0,0.0001]
[1780523071142,75.23,65423.07,14.1,-1.0,0.0,0.0001]
[1780523072149,75.23,65421.77,14.1,-1.0,0.0,0.0001]
[1780523074184,75.23,65418.59,14.1,-1.0,0.0,0.0001]
[1780523075178,75.23,65407.7,14.1,-1.0,0.0,0.0001]
[1780523076185,75.23,65405.0,14.1,-1.0,0.0,0.0001]
[1780523077201,75.23,65404.47,14.1,-1.0,0.0,9e-05]
[1780523078208,75.23,65404.73,14.1,-1.0,0.0,0.0001]
[1780523080222,75.23,65405.01,14.1,-1.0,0.0,0.0001]
[1780523080466,75.23,65405.01,14.1,-1.0,0.0,0.0001]
[1780523081230,75.23,65391.08,14.1,-1.0,0.0,9e-05]
[1780523081615,75.23,65391.08,14.1,-1.0,0.0,9e-05]
[1780523081736,75.23,65391.08,14.1,-1.0,0.0,9e-05]
[1780523082237,75.23,65393.39,14.1,-1.0,0.0,9e-05]
[1780523083244,75.23,65393.89,14.1,-1.0,0.0,9e-05]
[1780523084251,75.23,65388.56,14.1,-1.0,0.0,9e-05]
[1780523085259,75.23,65388.05,14.1,-1.0,0.0,9e-05]
[1780523086264,75.23,65386.77,14.1,-1.0,0.0,9e-05]
[1780523087271,75.23,65388.37,14.1,-1.0,0.0,9e-05]
[1780523088279,75.23,65388.96,14.1,-1.0,0.0,9e-05]
[1780523090675,75.23,65390.21,14.1,-1.0,0.0,9e-05]
[1780523091310,75.23,65399.47,14.1,-1.0,0.0,9e-05]
[1780523092369,75.23,65406.14,14.1,-1.0,0.0,0.0001]
[1780523093318,75.23,65410.34,14.1,-1.0,0.0,0.0001]
[1780523094665,75.23,65414.17,14.1,-1.0,0.0,0.0001]
[1780523095326,75.23,65414.17,14.1,-1.0,0.0,0.0001]
[1780523096087,75.23,65414.17,14.1,-1.0,0.0,0.0001]
[1780523096117,75.23,65415.81,14.1,-1.0,0.0,0.0001]
[1780523097103,75.23,65415.81,14.1,-1.0,0.0,0.0001]
[1780523097213,75.23,65420.53,14.1,-1.0,0.0,0.0001]
[1780523097370,75.23,65427.2,14.1,-1.0,0.0,0.0001]
[1780523098377,75.23,65426.92,14.1,-1.0,0.0,0.0001]
[1780523099424,75.23,65427.64,14.1,-1.0,0.0,0.0001]
[1780523101399,75.23,65429.3,14.1,-1.0,0.0,0.0001]
[1780523102405,75.23,65429.8,14.1,-1.0,0.0,0.0001]
[1780523103412,75.23,65430.28,14.1,-1.0,0.0,0.0001]
[1780523104418,75.23,65430.54,14.1,-1.0,0.0,0.0001]
[1780523106076,75.23,65430.87,14.1,-1.0,0.0,0.0001]
[1780523106433,75.23,65431.88,14.1,-1.0,0.0,0.0001]
[1780523107461,75.23,65423.8,14.1,-1.0,0.0,0.0001]
[1780523108460,75.23,65415.75,14.1,-1.0,0.0,0.0001]
[1780523110061,75.23,65417.53,14.1,-1.0,0.0,0.0001]
[1780523110482,75.23,65420.78,14.1,-1.0,0.0,0.0001]
[1780523111489,75.23,65425.63,14.1,-1.0,0.0,0.0001]
[1780523112496,75.23,65426.77,14.1,-1.0,0.0,0.0001]
[1780523114510,75.23,65428.4,14.1,-1.0,0.0,0.0001]
[1780523115516,75.23,65430.4,14.1,-1.0,0.0,0.0001]
[1780523116524,75.23,65430.11,14.1,-1.0,0.0,0.0001]
[1780523121560,75.23,65430.06,14.1,-1.0,0.0,0.0001]
[1780523122571,75.23,65429.56,14.1,-1.0,0.0,0.0001]
[1780523123574,75.23,65427.09,14.1,-1.0,0.0,0.0001]
[1780523124581,75.23,65428.48,14.1,-1.0,0.0,0.0001]
[1780523126597,75.23,65429.0,14.1,-1.0,0.0,0.0001]
[1780523128620,75.23,65429.32,14.1,-1.0,0.0,0.0001]
[1780523131640,75.23,65430.76,14.1,-1.0,0.0,0.0001]
[1780523132648,75.23,65431.12,14.1,-1.0,0.0,0.0001]
[1780523134666,75.23,65430.58,14.1,-1.0,0.0,0.0001]
[1780523139701,75.23,65430.47,14.1,-1.0,0.0,0.0001]
[1780523141715,75.23,65431.23,14.1,-1.0,0.0,0.0001]
[1780523143226,75.23,65431.84,14.1,-1.0,0.0,0.0001]
[1780523143731,75.23,65432.72,14.1,-1.0,0.0,0.0001]
[1780523144738,75.23,65433.21,14.1,-1.0,0.0,0.0001]
[1780523145745,75.23,65433.99,14.1,-1.0,0.0,0.0001]
[1780523146752,75.23,65435.9,14.1,-1.0,0.0,0.0001]
[1780523147759,75.23,65436.9,14.1,-1.0,0.0,0.0001]
[1780523148766,75.23,65437.7,14.1,-1.0,0.0,0.0001]
[1780523149773,75.23,65438.04,14.1,-1.0,0.0,0.0001]
[1780523150780,75.23,65438.33,14.1,-1.0,0.0,0.0001]
[1780523153012,75.23,65437.9,14.1,-1.0,0.0,0.0001]
[1780523153810,75.23,65438.57,14.1,-1.0,0.0,0.0001]
[1780523154817,75.23,65436.94,14.1,-1.0,0.0,0.0001]
[1780523155824,75.23,65437.69,14.1,-1.0,0.0,0.0001]
[1780523158083,75.23,65438.09,14.1,-1.0,0.0,0.0001]
[1780523159851,75.23,65435.87,14.1,-1.0,0.0,0.0001]
[1780523162081,75.23,65435.97,14.1,-1.0,0.0,0.0001]
[1780523162149,75.23,65435.97,14.1,-1.0,0.0,0.0001]
[1780523162288,75.23,65435.97,14.1,-1.0,0.0,0.0001]
[1780523162307,75.23,65414.21,14.1,-1.0,0.0,0.0001]
[1780523162908,75.23,65414.21,14.1,-1.0,0.0,0.0001]
[1780523162982,75.23,65405.94,14.1,-1.0,0.0,9e-05]
[1780523163892,75.23,65418.76,14.1,-1.0,0.0,0.0001]
[1780523164903,75.23,65433.83,14.1,-1.0,0.0,0.0001]
[1780523165910,75.23,65437.39,14.1,-1.0,0.0,0.0001]
[1780523169940,75.23,65436.03,14.1,-1.0,0.0,0.0001]
[1780523170947,75.23,65435.55,14.1,-1.0,0.0,0.0001]
[1780523172152,75.23,65435.55,14.1,-1.0,0.0,0.0001]
[1780523172272,75.23,65435.68,14.1,-1.0,0.0,0.0001]
[1780523173279,75.23,65435.68,14.1,-1.0,0.0,0.0001]
[1780523173335,75.23,65422.04,14.1,-1.0,0.0,0.0001]
[1780523173532,75.23,65422.04,14.1,-1.0,0.0,0.0001]
[1780523173968,75.23,65415.72,14.1,-1.0,0.0,0.0001]
[1780523174975,75.23,65417.72,14.1,-1.0,0.0,0.0001]
[1780523176157,75.23,65418.9,14.1,-1.0,0.0,0.0001]
[1780523176989,75.23,65427.11,14.1,-1.0,0.0,0.0001]
[1780523177996,75.23,65431.19,14.1,-1.0,0.0,0.0001]
[1780523179003,75.23,65432.48,14.1,-1.0,0.0,0.0001]
[1780523180012,75.23,65434.2,14.1,-1.0,0.0,0.0001]
[1780523181018,75.23,65434.72,14.1,-1.0,0.0,0.0001]
[1780523182025,75.23,65435.35,14.1,-1.0,0.0,0.0001]
[1780523183032,75.23,65435.96,14.1,-1.0,0.0,0.0001]
[1780523184038,75.23,65436.47,14.1,-1.0,0.0,0.0001]
[1780523185046,75.23,65436.91,14.1,-1.0,0.0,0.0001]
[1780523187061,75.23,65438.08,14.1,-1.0,0.0,0.0001]
[1780523188068,75.23,65439.13,14.1,-1.0,0.0,0.0001]
[1780523189075,75.23,65436.99,14.1,-1.0,0.0,0.0001]
[1780523189471,75.23,65436.99,14.1,-1.0,0.0,0.0001]
[1780523189519,75.23,65436.99,14.1,-1.0,0.0,0.0001]
[1780523190242,75.23,65436.99,14.1,-1.0,0.0,0.0001]
[1780523190343,75.23,65441.38,14.1,-1.0,0.0,0.0001]
[1780523190488,75.23,65441.38,14.1,-1.0,0.0,0.0001]
[1780523191091,75.23,65445.09,14.1,-1.0,0.0,0.0001]
[1780523192097,75.23,65456.46,14.1,-1.0,0.0,0.00011]
[1780523192799,75.23,65456.46,14.1,-1.0,0.0,0.00011]
[1780523193056,75.23,65456.46,14.1,-1.0,0.0,0.00011]
[1780523193104,75.23,65465.92,14.1,-1.0,0.0,0.00011]
[1780523193861,75.23,65465.92,14.1,-1.0,0.0,0.00011]
[1780523194007,75.23,65465.92,14.1,-1.0,0.0,0.00011]
[1780523194111,75.23,65470.99,14.1,-1.0,0.0,0.00011]
[1780523194931,75.23,65470.99,14.1,-1.0,0.0,0.00011]
[1780523195118,75.23,65479.07,14.1,-1.0,0.0,0.00011]
[1780523196343,75.23,65478.66,14.1,-1.0,0.0,0.00011]
[1780523197131,75.23,65479.88,14.1,-1.0,0.0,0.00011]
[1780523198139,75.23,65478.06,14.1,-1.0,0.0,0.00011]
[1780523198575,75.23,65478.06,14.1,-1.0,0.0,0.00011]
[1780523198592,75.23,65478.06,14.1,-1.0,0.0,0.00011]
[1780523199146,75.23,65464.56,14.1,-1.0,0.0,0.00011]
[1780523199725,75.23,65464.56,14.1,-1.0,0.0,0.00011]
[1780523200153,75.23,65455.78,14.1,-1.0,0.0,0.00011]
[1780523201160,75.23,65455.15,14.1,-1.0,0.0,0.00011]
[1780523202290,75.23,65454.39,14.1,-1.0,0.0,0.00011]
[1780523203175,75.23,65454.11,14.1,-1.0,0.0,0.00011]
[1780523205189,75.23,65454.64,14.1,-1.0,0.0,0.00011]
[1780523206434,75.23,65454.64,14.1,-1.0,0.0,0.00011]
[1780523206438,75.23,65454.64,14.1,-1.0,0.0,0.00011]
[1780523206198,75.23,65457.31,14.1,-1.0,0.0,0.00011]
[1780523207205,75.23,65467.39,14.1,-1.0,0.0,0.00011]
[1780523207551,75.23,65467.39,14.1,-1.0,0.0,0.00011]
[1780523208212,75.23,65476.04,14.1,-1.0,0.0,0.00011]
[1780523209219,75.23,65473.67,14.1,-1.0,0.0,0.00011]
[1780523210242,75.23,65473.67,14.1,-1.0,0.0,0.00011]
[1780523210432,75.23,65473.67,14.1,-1.0,0.0,0.00011]
[1780523210302,75.23,65472.79,14.1,-1.0,0.0,0.00011]
[1780523211236,75.23,65466.36,14.1,-1.0,0.0,0.00011]
[1780523211527,75.23,65466.36,14.1,-1.0,0.0,0.00011]
[1780523212244,75.23,65456.2,14.1,-1.0,0.0,0.00011]
[1780523213251,75.23,65455.1,14.1,-1.0,0.0,0.00011]
[1780523214258,75.23,65452.49,14.1,-1.0,0.0,0.0001]
[1780523215265,75.23,65451.19,14.1,-1.0,0.0,0.0001]
[1780523217279,75.23,65450.48,14.1,-1.0,0.0,0.0001]
[1780523218286,75.23,65451.13,14.1,-1.0,0.0,0.0001]
[1780523220308,75.23,65449.94,14.1,-1.0,0.0,0.0001]
[1780523221314,75.23,65448.74,14.1,-1.0,0.0,0.0001]
[1780523222320,75.23,65447.52,14.1,-1.0,0.0,0.0001]
[1780523223330,75.23,65449.79,14.1,-1.0,0.0,0.0001]
[1780523224335,75.23,65459.18,14.1,-1.0,0.0,0.00011]
[1780523225341,75.23,65468.88,14.1,-1.0,0.0,0.00011]
[1780523226349,75.23,65472.47,14.1,-1.0,0.0,0.00011]
[1780523227356,75.23,65472.95,14.1,-1.0,0.0,0.00011]
[1780523228363,75.23,65473.23,14.1,-1.0,0.0,0.00011]
[1780523229370,75.23,65472.87,14.1,-1.0,0.0,0.00011]
[1780523230377,75.23,65474.37,14.1,-1.0,0.0,0.00011]
[1780523233400,75.23,65474.82,14.1,-1.0,0.0,0.00011]
[1780523235414,75.23,65475.57,14.1,-1.0,0.0,0.00011]
[1780523236420,75.23,65476.06,14.1,-1.0,0.0,0.00011]
[1780523237915,75.23,65476.1,14.1,-1.0,0.0,0.00011]
[1780523238010,75.23,65476.1,14.1,-1.0,0.0,0.00011]
[1780523238438,75.23,65477.17,14.1,-1.0,0.0,0.00011]
[1780523239099,75.23,65477.17,14.1,-1.0,0.0,0.00011]
[1780523239444,75.23,65480.51,14.1,-1.0,0.0,0.00011]
[1780523240452,75.23,65480.9,14.1,-1.0,0.0,0.00011]
[1780523241459,75.23,65481.51,14.1,-1.0,0.0,0.00011]
[1780523242470,75.23,65482.43,14.1,-1.0,0.0,0.00011]
[1780523243475,75.23,65483.25,14.1,-1.0,0.0,0.00011]
[1780523245495,75.23,65482.18,14.1,-1.0,0.0,0.00011]
[1780523246503,75.23,65487.28,14.1,-1.0,0.0,0.00012]
[1780523247508,75.23,65490.18,14.1,-1.0,0.0,0.00012]
[1780523249523,75.23,65490.54,14.1,-1.0,0.0,0.00012]
[1780523251537,75.23,65493.18,14.1,-1.0,0.0,0.00012]
[1780523252544,75.23,65495.21,14.1,-1.0,0.0,0.00012]
[1780523254016,75.23,65497.59,14.1,-1.0,0.0,0.00012]
[1780523255373,75.23,65500.03,14.1,-1.0,0.0,0.00012]
[1780523256387,75.23,65500.03,14.1,-1.0,0.0,0.00012]
[1780523256466,75.23,65504.77,14.1,-1.0,0.0,0.00012]
[1780523257101,75.23,65506.97,14.1,-1.0,0.0,0.00012]
[1780523257584,75.23,65509.48,14.1,-1.0,0.0,0.00012]
[1780523258591,75.23,65510.7,14.1,-1.0,0.0,0.00012]
[1780523259598,75.23,65511.8,14.1,-1.0,0.0,0.00012]
[1780523261140,75.23,65513.07,14.1,-1.0,0.0,0.00012]
[1780523261612,75.23,65514.37,14.1,-1.0,0.0,0.00012]
[1780523262619,75.23,65517.99,14.1,-1.0,0.0,0.00012]
[1780523263626,75.23,65519.21,14.1,-1.0,0.0,0.00012]
[1780523264632,75.23,65520.6,14.1,-1.0,0.0,0.00012]
[1780523266405,75.23,65520.6,14.1,-1.0,0.0,0.00012]
[1780523266463,75.23,65521.27,14.1,-1.0,0.0,0.00012]
[1780523266647,75.23,65523.4,14.1,-1.0,0.0,0.00013]
[1780523267654,75.23,65524.9,14.1,-1.0,0.0,0.00013]
[1780523268660,75.23,65527.88,14.1,-1.0,0.0,0.00013]
[1780523269667,75.23,65530.01,14.1,-1.0,0.0,0.00013]
[1780523271337,75.23,65530.62,14.1,-1.0,0.0,0.00013]
[1780523272579,75.23,65530.82,14.1,-1.0,0.0,0.00013]
[1780523273468,75.23,65532.95,14.1,-1.0,0.0,0.00013]
[1780523274703,75.23,65534.13,14.1,-1.0,0.0,0.00013]
[1780523277348,75.23,65534.19,14.1,-1.0,0.0,0.00013]
[1780523277350,75.23,65529.41,14.1,-1.0,0.0,0.00013]
[1780523277931,75.23,65522.82,14.1,-1.0,0.0,0.00013]
[1780523278731,75.23,65516.02,14.1,-1.0,0.0,0.00012]
[1780523279738,75.23,65516.51,14.1,-1.0,0.0,0.00012]
[1780523280745,75.23,65512.94,14.1,-1.0,0.0,0.00012]
[1780523281752,75.23,65511.9,14.1,-1.0,0.0,0.00012]
[1780523282759,75.23,65510.85,14.1,-1.0,0.0,0.00012]
[1780523283768,75.23,65509.91,14.1,-1.0,0.0,0.00012]
[1780523285066,75.23,65515.15,14.1,-1.0,0.0,0.00012]
[1780523285781,75.23,65527.9,14.1,-1.0,0.0,0.00013]
[1780523287338,75.23,65534.49,14.1,-1.0,0.0,0.00013]
[1780523287795,75.23,65534.6,14.1,-1.0,0.0,0.00013]
[1780523288801,75.23,65535.3,14.1,-1.0,0.0,0.00013]
[1780523289809,75.23,65535.61,14.1,-1.0,0.0,0.00013]
[1780523290817,75.23,65539.25,14.1,-1.0,0.0,0.00013]
[1780523291824,75.23,65540.17,14.1,-1.0,0.0,0.00013]
[1780523292831,75.23,65537.89,14.1,-1.0,0.0,0.00013]
[1780523293866,75.23,65539.41,14.1,-1.0,0.0,0.00013]
[1780523294873,75.23,65539.89,14.1,-1.0,0.0,0.00013]
[1780523295880,75.23,65539.11,14.1,-1.0,0.0,0.00013]
[1780523297198,75.23,65539.11,14.1,-1.0,0.0,0.00013]
[1780523297246,75.23,65539.11,14.1,-1.0,0.0,0.00013]
[1780523297326,75.23,65539.11,14.1,-1.0,0.0,0.00013]
[1780523297416,75.23,65541.0,14.1,-1.0,0.0,0.00013]
[1780523297647,75.23,65541.0,14.1,-1.0,0.0,0.00013]
[1780523298301,75.23,65541.0,14.1,-1.0,0.0,0.00013]
[1780523298332,75.23,65544.66,14.1,-1.0,0.0,0.00013]
[1780523298682,75.23,65544.66,14.1,-1.0,0.0,0.00013]
[1780523298902,75.23,65551.4,14.1,-1.0,0.0,0.00014]
[1780523299909,75.23,65553.27,14.1,-1.0,0.0,0.00014]
[1780523301112,75.23,65558.99,14.1,-1.0,0.0,0.00014]
[1780523303041,75.23,65565.56,14.1,-1.0,0.0,0.00014]
[1780523304211,75.23,65565.56,14.1,-1.0,0.0,0.00014]
[1780523304231,75.23,65573.08,14.1,-1.0,0.0,0.00014]
[1780523304876,75.23,65573.08,14.1,-1.0,0.0,0.00014]
[1780523305288,75.23,65573.08,14.1,-1.0,0.0,0.00014]
[1780523305476,75.23,65573.08,14.1,-1.0,0.0,0.00014]
[1780523305521,75.23,65582.64,14.1,-1.0,0.0,0.00015]
[1780523306114,75.23,65582.64,14.1,-1.0,0.0,0.00015]
[1780523306598,75.23,65609.39,14.1,-1.0,0.0,0.00016]
[1780523306967,75.23,65633.66,14.1,-1.0,0.0,0.00017]
[1780523307972,75.23,65624.84,14.1,-1.0,0.0,0.00017]
[1780523308980,75.23,65617.94,14.1,-1.0,0.0,0.00016]
[1780523310285,75.23,65616.77,14.1,-1.0,0.0,0.00016]
[1780523310994,75.23,65627.62,14.1,-1.0,0.0,0.00017]
[1780523312046,75.23,65634.55,14.1,-1.0,0.0,0.00017]
[1780523313170,75.23,65634.55,14.1,-1.0,0.0,0.00017]
[1780523313294,75.23,65634.55,14.1,-1.0,0.0,0.00017]
[1780523313301,75.23,65641.33,14.1,-1.0,0.0,0.00017]
[1780523313917,75.23,65641.33,14.1,-1.0,0.0,0.00017]
[1780523314604,75.23,65641.33,14.1,-1.0,0.0,0.00017]
[1780523314024,75.23,65654.56,14.1,-1.0,0.0,0.00018]
[1780523314759,75.23,65654.56,14.1,-1.0,0.0,0.00018]
[1780523315031,75.23,65670.42,14.1,-1.0,0.0,0.00019]
[1780523315872,75.23,65670.42,14.1,-1.0,0.0,0.00019]
[1780523316041,75.23,65680.56,14.1,-1.0,0.0,0.00019]
[1780523316958,75.23,65680.56,14.1,-1.0,0.0,0.00019]
[1780523317047,75.23,65707.38,14.1,-1.0,0.0,0.00021]
[1780523317955,75.23,65707.38,14.1,-1.0,0.0,0.00021]
[1780523318163,75.23,65707.38,14.1,-1.0,0.0,0.00021]
[1780523318232,75.23,65706.77,14.1,-1.0,0.0,0.00021]
[1780523319432,75.23,65706.77,14.1,-1.0,0.0,0.00021]
[1780523319438,75.23,65706.77,14.1,-1.0,0.0,0.00021]
[1780523319533,75.23,65693.74,14.1,-1.0,0.0,0.0002]
[1780523320530,75.23,65693.74,14.1,-1.0,0.0,0.0002]
[1780523320601,75.23,65681.52,14.1,-1.0,0.0,0.00019]
[1780523321076,75.23,65671.26,14.1,-1.0,0.0,0.00019]
[1780523322270,75.23,65668.36,14.1,-1.0,0.0,0.00018]
[1780523323092,75.23,65662.24,14.1,-1.0,0.0,0.00018]
[1780523324596,75.23,65662.24,14.1,-1.0,0.0,0.00018]
[1780523324099,75.23,65653.27,14.1,-1.0,0.0,0.00018]
[1780523325613,75.23,65653.27,14.1,-1.0,0.0,0.00018]
[1780523325106,75.23,65639.88,14.1,-1.0,0.0,0.00017]
[1780523325665,75.23,65639.88,14.1,-1.0,0.0,0.00017]
[1780523325739,75.23,65639.88,14.1,-1.0,0.0,0.00017]
[1780523326114,75.23,65629.62,14.1,-1.0,0.0,0.00017]
[1780523327593,75.23,65629.62,14.1,-1.0,0.0,0.00017]
[1780523327122,75.23,65621.11,14.1,-1.0,0.0,0.00016]
[1780523328128,75.23,65623.14,14.1,-1.0,0.0,0.00016]
[1780523329130,75.23,65623.14,14.1,-1.0,0.0,0.00016]
[1780523329472,75.23,65623.14,14.1,-1.0,0.0,0.00016]
[1780523329582,75.23,65628.81,14.1,-1.0,0.0,0.00017]
[1780523330521,75.23,65628.81,14.1,-1.0,0.0,0.00017]
[1780523330522,75.23,65647.29,14.1,-1.0,0.0,0.00017]
[1780523331382,75.23,65654.73,14.1,-1.0,0.0,0.00018]
[1780523332549,75.23,65651.07,14.1,-1.0,0.0,0.00018]
[1780523333179,75.23,65656.71,14.1,-1.0,0.0,0.00018]
[1780523334050,75.23,65656.71,14.1,-1.0,0.0,0.00018]
[1780523334439,75.23,65656.71,14.1,-1.0,0.0,0.00018]
[1780523334526,75.23,65664.64,14.1,-1.0,0.0,0.00018]
[1780523335193,75.23,65665.22,14.1,-1.0,0.0,0.00018]
[1780523336260,75.23,65661.27,14.1,-1.0,0.0,0.00018]
[1780523337207,75.23,65652.77,14.1,-1.0,0.0,0.00018]
[1780523338214,75.23,65651.49,14.1,-1.0,0.0,0.00018]
[1780523339221,75.23,65650.3,14.1,-1.0,0.0,0.00018]
[1780523340340,75.23,65650.9,14.1,-1.0,0.0,0.00018]
[1780523341235,75.23,65646.07,14.1,-1.0,0.0,0.00017]
[1780523342242,75.23,65641.13,14.1,-1.0,0.0,0.00017]
[1780523343270,75.23,65639.3,14.1,-1.0,0.0,0.00017]
[1780523344676,75.23,65639.96,14.1,-1.0,0.0,0.00017]
[1780523345275,75.23,65656.65,14.1,-1.0,0.0,0.00018]
[1780523346674,75.23,65667.09,14.1,-1.0,0.0,0.00018]
[1780523347289,75.23,65669.21,14.1,-1.0,0.0,0.00019]
[1780523348296,75.23,65667.48,14.1,-1.0,0.0,0.00018]
[1780523348912,75.23,65667.48,14.1,-1.0,0.0,0.00018]
[1780523349304,75.23,65669.93,14.1,-1.0,0.0,0.00019]
[1780523350306,75.23,65669.93,14.1,-1.0,0.0,0.00019]
[1780523350315,75.23,65683.44,14.1,-1.0,0.0,0.00019]
[1780523350771,75.23,65683.44,14.1,-1.0,0.0,0.00019]
[1780523351197,75.23,65683.44,14.1,-1.0,0.0,0.00019]
[1780523351323,75.23,65693.17,14.1,-1.0,0.0,0.0002]
[1780523351842,75.23,65693.17,14.1,-1.0,0.0,0.0002]
[1780523352330,75.23,65698.87,14.1,-1.0,0.0,0.0002]
[1780523353337,75.23,65697.69,14.1,-1.0,0.0,0.0002]
[1780523354351,75.23,65693.7,14.1,-1.0,0.0,0.0002]
[1780523355356,75.23,65694.8,14.1,-1.0,0.0,0.0002]
[1780523355856,75.23,65694.8,14.1,-1.0,0.0,0.0002]
[1780523355922,75.23,65694.8,14.1,-1.0,0.0,0.0002]
[1780523356579,75.23,65705.72,14.1,-1.0,0.0,0.00021]
[1780523356923,75.23,65705.72,14.1,-1.0,0.0,0.00021]
[1780523357200,75.23,65705.72,14.1,-1.0,0.0,0.00021]
[1780523357565,75.23,65715.97,14.1,-1.0,0.0,0.00021]
[1780523359384,75.23,65717.83,14.1,-1.0,0.0,0.00021]
[1780523360400,75.23,65711.67,14.1,-1.0,0.0,0.00021]
[1780523361399,75.23,65710.5,14.1,-1.0,0.0,0.00021]
[1780523362540,75.23,65710.83,14.1,-1.0,0.0,0.00021]
[1780523363421,75.23,65716.72,14.1,-1.0,0.0,0.00021]
[1780523364428,75.23,65719.59,14.1,-1.0,0.0,0.00021]
[1780523365481,75.23,65723.68,14.1,-1.0,0.0,0.00022]
[1780523366022,75.23,65723.68,14.1,-1.0,0.0,0.00022]
[1780523366581,75.23,65723.68,14.1,-1.0,0.0,0.00022]
[1780523366624,75.23,65735.97,14.1,-1.0,0.0,0.00022]
[1780523367414,75.23,65735.97,14.1,-1.0,0.0,0.00022]
[1780523367484,75.23,65748.05,14.1,-1.0,0.0,0.00023]
[1780523367912,75.23,65748.05,14.1,-1.0,0.0,0.00023]
[1780523368491,75.23,65754.79,14.1,-1.0,0.0,0.00023]
[1780523369104,75.23,65754.79,14.1,-1.0,0.0,0.00023]
[1780523369549,75.23,65754.79,14.1,-1.0,0.0,0.00023]
[1780523369651,75.23,65758.69,14.1,-1.0,0.0,0.00024]
[1780523370569,75.23,65758.69,14.1,-1.0,0.0,0.00024]
[1780523370665,75.23,65748.7,14.1,-1.0,0.0,0.00023]
[1780523371512,75.23,65736.7,14.1,-1.0,0.0,0.00022]
[1780523371893,75.23,65736.7,14.1,-1.0,0.0,0.00022]
[1780523372006,75.23,65736.7,14.1,-1.0,0.0,0.00022]
[1780523372519,75.23,65739.16,14.1,-1.0,0.0,0.00022]
[1780523373022,75.23,65739.16,14.1,-1.0,0.0,0.00022]
[1780523373098,75.23,65739.16,14.1,-1.0,0.0,0.00022]
[1780523373526,75.23,65732.99,14.1,-1.0,0.0,0.00022]
[1780523374533,75.23,65726.62,14.1,-1.0,0.0,0.00021]
[1780523375545,75.23,65727.28,14.1,-1.0,0.0,0.00021]
[1780523376552,75.23,65727.87,14.1,-1.0,0.0,0.00021]
[1780523377559,75.23,65735.31,14.1,-1.0,0.0,0.00022]
[1780523377771,75.23,65735.31,14.1,-1.0,0.0,0.00022]
[1780523378274,75.23,65735.31,14.1,-1.0,0.0,0.00022]
[1780523378566,75.23,65748.91,14.1,-1.0,0.0,0.00023]
[1780523378875,75.23,65748.91,14.1,-1.0,0.0,0.00023]
[1780523379573,75.23,65750.05,14.1,-1.0,0.0,0.00023]
[1780523380580,75.23,65748.78,14.1,-1.0,0.0,0.00023]
[1780523381755,75.23,65748.78,14.1,-1.0,0.0,0.00023]
[1780523381587,75.23,65749.12,14.1,-1.0,0.0,0.00023]
[1780523382301,75.23,65749.12,14.1,-1.0,0.0,0.00023]
[1780523382594,75.23,65756.04,14.1,-1.0,0.0,0.00023]
[1780523383047,75.23,65756.04,14.1,-1.0,0.0,0.00023]
[1780523383621,75.23,65756.04,14.1,-1.0,0.0,0.00023]
[1780523383669,75.23,65763.18,14.1,-1.0,0.0,0.00024]
[1780523384123,75.23,65763.18,14.1,-1.0,0.0,0.00024]
[1780523384618,75.23,65763.18,14.1,-1.0,0.0,0.00024]
[1780523384641,75.23,65755.0,14.1,-1.0,0.0,0.00023]
[1780523385618,75.23,65746.73,14.1,-1.0,0.0,0.00023]
[1780523386228,75.23,65746.73,14.1,-1.0,0.0,0.00023]
[1780523386626,75.23,65735.81,14.1,-1.0,0.0,0.00022]
[1780523387702,75.23,65734.6,14.1,-1.0,0.0,0.00022]
[1780523388640,75.23,65731.73,14.1,-1.0,0.0,0.00022]
[1780523389647,75.23,65733.66,14.1,-1.0,0.0,0.00022]
[1780523390654,75.23,65738.01,14.1,-1.0,0.0,0.00022]
[1780523394682,75.23,65737.63,14.1,-1.0,0.0,0.00022]
[1780523395691,75.23,65733.63,14.1,-1.0,0.0,0.00022]
[1780523396696,75.23,65731.66,14.1,-1.0,0.0,0.00022]
[1780523397703,75.23,65728.34,14.1,-1.0,0.0,0.00021]
[1780523398711,75.23,65724.85,14.1,-1.0,0.0,0.00021]
[1780523398924,75.23,65724.85,14.1,-1.0,0.0,0.00021]
[1780523399445,75.23,65724.85,14.1,-1.0,0.0,0.00021]
[1780523399718,75.23,65709.77,14.1,-1.0,0.0,0.0002]
[1780523400725,75.23,65692.07,14.1,-1.0,0.0,0.00019]
[1780523401257,75.23,65692.07,14.1,-1.0,0.0,0.00019]
[1780523401733,75.23,65680.44,14.1,-1.0,0.0,0.00019]
[1780523402740,75.23,65677.24,14.1,-1.0,0.0,0.00019]
[1780523403755,75.23,65669.01,14.1,-1.0,0.0,0.00018]
[1780523404414,75.23,65669.01,14.1,-1.0,0.0,0.00018]
[1780523404758,75.23,65653.22,14.1,-1.0,0.0,0.00017]
[1780523404979,75.23,65653.22,14.1,-1.0,0.0,0.00017]
[1780523405236,75.23,65653.22,14.1,-1.0,0.0,0.00017]
[1780523405303,75.23,65653.22,14.1,-1.0,0.0,0.00017]
[1780523405765,75.23,65634.76,14.1,-1.0,0.0,0.00017]
[1780523406753,75.23,65634.76,14.1,-1.0,0.0,0.00017]
[1780523406772,75.23,65630.02,14.1,-1.0,0.0,0.00016]
[1780523407778,75.23,65616.76,14.1,-1.0,0.0,0.00016]
[1780523407887,75.23,65616.76,14.1,-1.0,0.0,0.00016]
[1780523408661,75.23,65616.76,14.1,-1.0,0.0,0.00016]
[1780523408700,75.23,65616.76,14.1,-1.0,0.0,0.00016]
[1780523409214,75.23,65616.76,14.1,-1.0,0.0,0.00016]
[1780523409268,75.23,65610.94,14.1,-1.0,0.0,0.00015]
[1780523409940,75.23,65610.94,14.1,-1.0,0.0,0.00015]
[1780523409947,75.23,65599.15,14.1,-1.0,0.0,0.00015]
[1780523410926,75.23,65599.15,14.1,-1.0,0.0,0.00015]
[1780523411025,75.23,65606.71,14.1,-1.0,0.0,0.00015]
[1780523412545,75.23,65606.71,14.1,-1.0,0.0,0.00015]
[1780523412551,75.23,65616.17,14.1,-1.0,0.0,0.00016]
[1780523412819,75.23,65616.44,14.1,-1.0,0.0,0.00016]
[1780523414778,75.23,65607.62,14.1,-1.0,0.0,0.00015]
[1780523415299,75.23,65598.14,14.1,-1.0,0.0,0.00015]
[1780523416318,75.23,65596.4,14.1,-1.0,0.0,0.00015]
[1780523416866,75.23,65600.69,14.1,-1.0,0.0,0.00015]
[1780523417956,75.23,65600.69,14.1,-1.0,0.0,0.00015]
[1780523417973,75.23,65610.87,14.1,-1.0,0.0,0.00015]
[1780523418874,75.23,65616.33,14.1,-1.0,0.0,0.00016]
[1780523420888,75.23,65615.45,14.1,-1.0,0.0,0.00016]
[1780523421895,75.23,65614.74,14.1,-1.0,0.0,0.00016]
[1780523422903,75.23,65613.35,14.1,-1.0,0.0,0.00016]
[1780523424178,75.23,65613.35,14.1,-1.0,0.0,0.00016]
[1780523424181,75.23,65612.09,14.1,-1.0,0.0,0.00016]
[1780523426931,75.23,65612.95,14.1,-1.0,0.0,0.00016]
[1780523427938,75.23,65613.63,14.1,-1.0,0.0,0.00016]
[1780523428944,75.23,65613.14,14.1,-1.0,0.0,0.00016]
[1780523430962,75.23,65610.78,14.1,-1.0,0.0,0.00015]
[1780523431970,75.23,65611.26,14.1,-1.0,0.0,0.00015]
[1780523434991,75.23,65608.52,14.1,-1.0,0.0,0.00015]
[1780523435998,75.23,65607.9,14.1,-1.0,0.0,0.00015]
[1780523438012,75.23,65608.22,14.1,-1.0,0.0,0.00015]
[1780523440804,75.23,65608.32,14.1,-1.0,0.0,0.00015]
[1780523440713,75.23,65608.01,14.1,-1.0,0.0,0.00015]
[1780523441033,75.23,65613.68,14.1,-1.0,0.0,0.00015]
[1780523442041,75.23,65614.67,14.1,-1.0,0.0,0.00015]
[1780523443047,75.23,65615.53,14.1,-1.0,0.0,0.00015]
[1780523444823,75.23,65616.08,14.1,-1.0,0.0,0.00015]
[1780523446068,75.23,65616.88,14.1,-1.0,0.0,0.00015]
[1780523448382,75.23,65615.97,14.1,-1.0,0.0,0.00015]
[1780523449823,75.23,65617.02,14.1,-1.0,0.0,0.00015]
[1780523450231,75.23,65617.02,14.1,-1.0,0.0,0.00015]
[1780523450258,75.23,65605.76,14.1,-1.0,0.0,0.00015]
[1780523451103,75.23,65595.82,14.1,-1.0,0.0,0.00015]
[1780523452110,75.23,65599.95,14.1,-1.0,0.0,0.00015]
[1780523453209,75.23,65599.95,14.1,-1.0,0.0,0.00015]
[1780523453633,75.23,65606.16,14.1,-1.0,0.0,0.00015]
[1780523454124,75.23,65610.41,14.1,-1.0,0.0,0.00015]
[1780523455131,75.23,65612.21,14.1,-1.0,0.0,0.00015]
[1780523456330,75.23,65612.21,14.1,-1.0,0.0,0.00015]
[1780523456331,75.23,65612.45,14.1,-1.0,0.0,0.00015]
[1780523457334,75.23,65612.45,14.1,-1.0,0.0,0.00015]
[1780523457422,75.23,65612.45,14.1,-1.0,0.0,0.00015]
[1780523457627,75.23,65612.45,14.1,-1.0,0.0,0.00015]
[1780523457726,75.23,65612.45,14.1,-1.0,0.0,0.00015]
[1780523457796,75.23,65616.8,14.1,-1.0,0.0,0.00015]
[1780523458153,75.23,65599.17,14.1,-1.0,0.0,0.00015]
[1780523458870,75.23,65599.17,14.1,-1.0,0.0,0.00015]
[1780523459421,75.23,65583.71,14.1,-1.0,0.0,0.00014]
[1780523460167,75.23,65582.42,14.1,-1.0,0.0,0.00014]
[1780523461727,75.23,65581.36,14.1,-1.0,0.0,0.00014]
[1780523462187,75.23,65581.94,14.1,-1.0,0.0,0.00014]
[1780523462878,75.23,65581.94,14.1,-1.0,0.0,0.00014]
[1780523463210,75.23,65586.88,14.1,-1.0,0.0,0.00014]
[1780523464199,75.23,65599.36,14.1,-1.0,0.0,0.00015]
[1780523465576,75.23,65605.05,14.1,-1.0,0.0,0.00015]
[1780523466213,75.23,65600.79,14.1,-1.0,0.0,0.00015]
[1780523467220,75.23,65595.44,14.1,-1.0,0.0,0.00015]
[1780523468647,75.23,65597.79,14.1,-1.0,0.0,0.00015]
[1780523469330,75.23,65597.79,14.1,-1.0,0.0,0.00015]
[1780523469484,75.23,65597.79,14.1,-1.0,0.0,0.00015]
[1780523469771,75.23,65597.79,14.1,-1.0,0.0,0.00015]
[1780523469807,75.23,65604.78,14.1,-1.0,0.0,0.00015]
[1780523470248,75.23,65608.18,14.1,-1.0,0.0,0.00015]
[1780523471251,75.23,65611.22,14.1,-1.0,0.0,0.00015]
[1780523472425,75.23,65612.8,14.1,-1.0,0.0,0.00015]
[1780523473265,75.23,65611.91,14.1,-1.0,0.0,0.00015]
[1780523474734,75.23,65611.91,14.1,-1.0,0.0,0.00015]
[1780523474798,75.23,65612.84,14.1,-1.0,0.0,0.00015]
[1780523475279,75.23,65615.82,14.1,-1.0,0.0,0.00015]
[1780523476286,75.23,65620.75,14.1,-1.0,0.0,0.00016]
[1780523477293,75.23,65622.78,14.1,-1.0,0.0,0.00016]
[1780523478598,75.23,65625.04,14.1,-1.0,0.0,0.00016]
[1780523479309,75.23,65628.64,14.1,-1.0,0.0,0.00016]
[1780523480315,75.23,65633.55,14.1,-1.0,0.0,0.00016]
[1780523481322,75.23,65637.52,14.1,-1.0,0.0,0.00016]
[1780523482329,75.23,65638.55,14.1,-1.0,0.0,0.00016]
[1780523483336,75.23,65639.29,14.1,-1.0,0.0,0.00016]
[1780523485350,75.23,65640.42,14.1,-1.0,0.0,0.00016]
[1780523486357,75.23,65633.07,14.1,-1.0,0.0,0.00016]
[1780523487563,75.23,65633.07,14.1,-1.0,0.0,0.00016]
[1780523487657,75.23,65625.07,14.1,-1.0,0.0,0.00016]
[1780523488720,75.23,65625.07,14.1,-1.0,0.0,0.00016]
[1780523488722,75.23,65615.22,14.1,-1.0,0.0,0.00015]
[1780523489379,75.23,65605.86,14.1,-1.0,0.0,0.00015]
[1780523490386,75.23,65604.97,14.1,-1.0,0.0,0.00015]
[1780523491393,75.23,65602.89,14.1,-1.0,0.0,0.00015]
[1780523492400,75.23,65602.32,14.1,-1.0,0.0,0.00015]
[1780523493407,75.23,65602.62,14.1,-1.0,0.0,0.00015]
[1780523494414,75.23,65601.49,14.1,-1.0,0.0,0.00015]
[1780523495156,75.23,65601.49,14.1,-1.0,0.0,0.00015]
[1780523495426,75.23,65601.49,14.1,-1.0,0.0,0.00015]
[1780523495471,75.23,65616.61,14.1,-1.0,0.0,0.00015]
[1780523496482,75.23,65616.61,14.1,-1.0,0.0,0.00015]
[1780523496555,75.23,65631.95,14.1,-1.0,0.0,0.00016]
[1780523497445,75.23,65638.43,14.1,-1.0,0.0,0.00016]
[1780523498448,75.23,65641.44,14.1,-1.0,0.0,0.00016]
[1780523499454,75.23,65643.84,14.1,-1.0,0.0,0.00016]
[1780523500462,75.23,65644.18,14.1,-1.0,0.0,0.00016]
[1780523501469,75.23,65644.48,14.1,-1.0,0.0,0.00016]
[1780523503483,75.23,65644.96,14.1,-1.0,0.0,0.00016]
[1780523504490,75.23,65644.6,14.1,-1.0,0.0,0.00016]
[1780523506506,75.23,65636.21,14.1,-1.0,0.0,0.00016]
[1780523507516,75.23,65631.23,14.1,-1.0,0.0,0.00016]
[1780523508524,75.23,65627.98,14.1,-1.0,0.0,0.00016]
[1780523510537,75.23,65627.72,14.1,-1.0,0.0,0.00016]
[1780523511544,75.23,65626.71,14.1,-1.0,0.0,0.00016]
[1780523512551,75.23,65626.26,14.1,-1.0,0.0,0.00016]
[1780523513558,75.23,65625.42,14.1,-1.0,0.0,0.00016]
[1780523514565,75.23,65625.9,14.1,-1.0,0.0,0.00016]
[1780523515572,75.23,65624.9,14.1,-1.0,0.0,0.00015]
[1780523516579,75.23,65623.95,14.1,-1.0,0.0,0.00015]
[1780523517588,75.23,65622.66,14.1,-1.0,0.0,0.00015]
[1780523519600,75.23,65621.93,14.1,-1.0,0.0,0.00015]
[1780523521614,75.23,65621.17,14.1,-1.0,0.0,0.00015]
[1780523523633,75.23,65621.47,14.1,-1.0,0.0,0.00015]
[1780523524640,75.23,65622.11,14.1,-1.0,0.0,0.00015]
[1780523525647,75.23,65624.07,14.1,-1.0,0.0,0.00015]
[1780523526654,75.23,65624.81,14.1,-1.0,0.0,0.00015]
[1780523527660,75.23,65625.2,14.1,-1.0,0.0,0.00016]
[1780523528668,75.23,65626.83,14.1,-1.0,0.0,0.00016]
[1780523529675,75.23,65627.13,14.1,-1.0,0.0,0.00016]
[1780523530683,75.23,65628.41,14.1,-1.0,0.0,0.00016]
[1780523535718,75.23,65626.29,14.1,-1.0,0.0,0.00016]
[1780523536066,75.23,65626.29,14.1,-1.0,0.0,0.00016]
[1780523536725,75.23,65624.75,14.1,-1.0,0.0,0.00015]
[1780523537095,75.23,65624.75,14.1,-1.0,0.0,0.00015]
[1780523537203,75.23,65624.75,14.1,-1.0,0.0,0.00015]
[1780523537731,75.23,65620.66,14.1,-1.0,0.0,0.00015]
[1780523538155,75.23,65620.66,14.1,-1.0,0.0,0.00015]
[1780523538739,75.23,65620.17,14.1,-1.0,0.0,0.00015]
[1780523539769,75.23,65616.44,14.1,-1.0,0.0,0.00015]
[1780523540710,75.23,65616.44,14.1,-1.0,0.0,0.00015]
[1780523540797,75.23,65604.67,14.1,-1.0,0.0,0.00015]
[1780523541761,75.23,65588.68,14.1,-1.0,0.0,0.00014]
[1780523542787,75.23,65588.68,14.1,-1.0,0.0,0.00014]
[1780523542888,75.23,65583.11,14.1,-1.0,0.0,0.00014]
[1780523543490,75.23,65583.11,14.1,-1.0,0.0,0.00014]
[1780523543904,75.23,65583.11,14.1,-1.0,0.0,0.00014]
[1780523543775,75.23,65577.97,14.1,-1.0,0.0,0.00014]
[1780523544782,75.23,65570.35,14.1,-1.0,0.0,0.00013]
[1780523545322,75.23,65570.35,14.1,-1.0,0.0,0.00013]
[1780523545789,75.23,65565.97,14.1,-1.0,0.0,0.00013]
[1780523546470,75.23,65565.97,14.1,-1.0,0.0,0.00013]
[1780523546498,75.23,65565.97,14.1,-1.0,0.0,0.00013]
[1780523546800,75.23,65562.79,14.1,-1.0,0.0,0.00013]
[1780523547804,75.23,65555.22,14.1,-1.0,0.0,0.00013]
[1780523548812,75.23,65561.21,14.1,-1.0,0.0,0.00013]
[1780523549059,75.23,65561.21,14.1,-1.0,0.0,0.00013]
[1780523549743,75.23,65561.21,14.1,-1.0,0.0,0.00013]
[1780523549836,75.23,65569.13,14.1,-1.0,0.0,0.00013]
[1780523550830,75.23,65552.33,14.1,-1.0,0.0,0.00013]
[1780523551836,75.23,65555.4,14.1,-1.0,0.0,0.00012]
[1780523552843,75.23,65565.99,14.1,-1.0,0.0,0.00013]
[1780523553850,75.23,65575.21,14.1,-1.0,0.0,0.00013]
[1780523554857,75.23,65571.67,14.1,-1.0,0.0,0.00013]
[1780523555864,75.23,65565.14,14.1,-1.0,0.0,0.00013]
[1780523556871,75.23,65557.3,14.1,-1.0,0.0,0.00013]
[1780523557877,75.23,65556.03,14.1,-1.0,0.0,0.00013]
[1780523558885,75.23,65555.42,14.1,-1.0,0.0,0.00012]
[1780523559903,75.23,65556.72,14.1,-1.0,0.0,0.00013]
[1780523560903,75.23,65562.75,14.1,-1.0,0.0,0.00013]
[1780523561910,75.23,65565.68,14.1,-1.0,0.0,0.00013]
[1780523563930,75.23,65568.24,14.1,-1.0,0.0,0.00013]
[1780523565943,75.23,65569.56,14.1,-1.0,0.0,0.00013]
[1780523566949,75.23,65570.45,14.1,-1.0,0.0,0.00013]
[1780523567957,75.23,65569.72,14.1,-1.0,0.0,0.00013]
[1780523568964,75.23,65572.5,14.1,-1.0,0.0,0.00013]
[1780523569971,75.23,65575.5,14.1,-1.0,0.0,0.00013]
[1780523570979,75.23,65577.18,14.1,-1.0,0.0,0.00013]
[1780523571985,75.23,65576.62,14.1,-1.0,0.0,0.00013]
[1780523572992,75.23,65571.74,14.1,-1.0,0.0,0.00013]
[1780523574000,75.23,65566.08,14.1,-1.0,0.0,0.00013]
[1780523575010,75.23,65561.79,14.1,-1.0,0.0,0.00013]
[1780523576923,75.23,65560.99,14.1,-1.0,0.0,0.00013]
[1780523577163,75.23,65558.88,14.1,-1.0,0.0,0.00013]
[1780523578027,75.23,65561.76,14.1,-1.0,0.0,0.00013]
[1780523579035,75.23,65564.54,14.1,-1.0,0.0,0.00013]
[1780523580042,75.23,65564.03,14.1,-1.0,0.0,0.00013]
[1780523584077,75.23,65562.85,14.1,-1.0,0.0,0.00013]
[1780523585099,75.23,65567.85,14.1,-1.0,0.0,0.00013]
[1780523588012,75.23,65568.8,14.1,-1.0,0.0,0.00013]
[1780523589125,75.23,65569.09,14.1,-1.0,0.0,0.00013]
[1780523590132,75.23,65567.95,14.1,-1.0,0.0,0.00013]
[1780523591138,75.23,65557.5,14.1,-1.0,0.0,0.00013]
[1780523592142,75.23,65557.5,14.1,-1.0,0.0,0.00013]
[1780523592337,75.23,65546.76,14.1,-1.0,0.0,0.00012]
[1780523593153,75.23,65537.59,14.1,-1.0,0.0,0.00012]
[1780523594159,75.23,65533.66,14.1,-1.0,0.0,0.00012]
[1780523595167,75.23,65529.71,14.1,-1.0,0.0,0.00012]
[1780523596240,75.23,65529.71,14.1,-1.0,0.0,0.00012]
[1780523596317,75.23,65528.42,14.1,-1.0,0.0,0.00012]
[1780523597181,75.23,65522.92,14.1,-1.0,0.0,0.00011]
[1780523598188,75.23,65519.73,14.1,-1.0,0.0,0.00011]
[1780523599198,75.23,65519.29,14.1,-1.0,0.0,0.00011]
[1780523600206,75.23,65518.62,14.1,-1.0,0.0,0.00011]
[1780523601298,75.23,65518.62,14.1,-1.0,0.0,0.00011]
[1780523601418,75.23,65518.62,14.1,-1.0,0.0,0.00011]
[1780523601601,75.23,65518.67,14.1,-1.0,0.0,0.00011]
[1780523602047,75.23,65518.67,14.1,-1.0,0.0,0.00011]
[1780523602132,75.23,65518.67,14.1,-1.0,0.0,0.00011]
[1780523602400,75.23,65518.67,14.1,-1.0,0.0,0.00011]
[1780523602463,75.23,65508.7,14.1,-1.0,0.0,0.00011]
[1780523603228,75.23,65507.08,14.1,-1.0,0.0,0.00011]
[1780523604953,75.23,65512.81,14.1,-1.0,0.0,0.00011]
[1780523606023,75.23,65518.45,14.1,-1.0,0.0,0.00011]
[1780523606249,75.23,65522.11,14.1,-1.0,0.0,0.00011]
[1780523607256,75.23,65523.05,14.1,-1.0,0.0,0.00011]
[1780523608263,75.23,65521.6,14.1,-1.0,0.0,0.00011]
[1780523609269,75.23,65521.05,14.1,-1.0,0.0,0.00011]
[1780523610277,75.23,65521.4,14.1,-1.0,0.0,0.00011]
[1780523611284,75.23,65521.58,14.1,-1.0,0.0,0.00011]
[1780523612291,75.23,65521.14,14.1,-1.0,0.0,0.00011]
[1780523613298,75.23,65521.69,14.1,-1.0,0.0,0.00011]
[1780523614305,75.23,65522.04,14.1,-1.0,0.0,0.00011]
[1780523616653,75.23,65521.98,14.1,-1.0,0.0,0.00011]
[1780523616755,75.23,65522.78,14.1,-1.0,0.0,0.00011]
[1780523617326,75.23,65524.48,14.1,-1.0,0.0,0.00011]
[1780523618333,75.23,65527.91,14.1,-1.0,0.0,0.00011]
[1780523619335,75.23,65527.91,14.1,-1.0,0.0,0.00011]
[1780523619340,75.23,65520.92,14.1,-1.0,0.0,0.00011]
[1780523620837,75.23,65512.21,14.1,-1.0,0.0,0.00011]
[1780523621353,75.23,65504.41,14.1,-1.0,0.0,0.00011]
[1780523622360,75.23,65500.63,14.1,-1.0,0.0,0.0001]
[1780523623368,75.23,65500.33,14.1,-1.0,0.0,0.0001]
[1780523624375,75.23,65500.58,14.1,-1.0,0.0,0.0001]
[1780523625130,75.23,65500.58,14.1,-1.0,0.0,0.0001]
[1780523625382,75.23,65498.37,14.1,-1.0,0.0,0.0001]
[1780523626389,75.23,65494.09,14.1,-1.0,0.0,0.0001]
[1780523628402,75.23,65495.31,14.1,-1.0,0.0,0.0001]
[1780523630417,75.23,65494.52,14.1,-1.0,0.0,0.0001]
[1780523631424,75.23,65493.98,14.1,-1.0,0.0,0.0001]
[1780523632431,75.23,65490.72,14.1,-1.0,0.0,0.0001]
[1780523633439,75.23,65490.1,14.1,-1.0,0.0,0.0001]
[1780523634446,75.23,65489.38,14.1,-1.0,0.0,0.0001]
[1780523636460,75.23,65490.05,14.1,-1.0,0.0,0.0001]
[1780523639100,75.23,65489.97,14.1,-1.0,0.0,0.0001]
[1780523639311,75.23,65489.97,14.1,-1.0,0.0,0.0001]
[1780523640026,75.23,65489.97,14.1,-1.0,0.0,0.0001]
[1780523639482,75.23,65476.98,14.1,-1.0,0.0,0.0001]
[1780523640562,75.23,65476.98,14.1,-1.0,0.0,0.0001]
[1780523641018,75.23,65469.05,14.1,-1.0,0.0,0.0001]
[1780523642503,75.23,65468.26,14.1,-1.0,0.0,0.0001]
[1780523646532,75.23,65476.25,14.1,-1.0,0.0,0.0001]
[1780523647537,75.23,65484.23,14.1,-1.0,0.0,0.0001]
[1780523648545,75.23,65490.86,14.1,-1.0,0.0,0.0001]
[1780523649614,75.23,65490.86,14.1,-1.0,0.0,0.0001]
[1780523649630,75.23,65495.44,14.1,-1.0,0.0,0.0001]
[1780523650559,75.23,65497.75,14.1,-1.0,0.0,0.0001]
[1780523651566,75.23,65499.78,14.1,-1.0,0.0,0.0001]
[1780523652572,75.23,65500.48,14.1,-1.0,0.0,0.0001]
[1780523653513,75.23,65500.48,14.1,-1.0,0.0,0.0001]
[1780523653580,75.23,65505.53,14.1,-1.0,0.0,0.00011]
[1780523654744,75.23,65505.53,14.1,-1.0,0.0,0.00011]
[1780523654753,75.23,65505.53,14.1,-1.0,0.0,0.00011]
[1780523654958,75.23,65514.62,14.1,-1.0,0.0,0.00011]
[1780523655594,75.23,65519.57,14.1,-1.0,0.0,0.00011]
[1780523656600,75.23,65525.3,14.1,-1.0,0.0,0.00011]
[1780523657608,75.23,65525.79,14.1,-1.0,0.0,0.00011]
[1780523658615,75.23,65525.41,14.1,-1.0,0.0,0.00011]
[1780523660023,75.23,65525.41,14.1,-1.0,0.0,0.00011]
[1780523659622,75.23,65526.49,14.1,-1.0,0.0,0.00011]
[1780523660531,75.23,65526.49,14.1,-1.0,0.0,0.00011]
[1780523660630,75.23,65552.67,14.1,-1.0,0.0,0.00012]
[1780523662085,75.23,65552.67,14.1,-1.0,0.0,0.00012]
[1780523662091,75.23,65584.52,14.1,-1.0,0.0,0.00013]
[1780523662581,75.23,65584.52,14.1,-1.0,0.0,0.00013]
[1780523662646,75.23,65600.6,14.1,-1.0,0.0,0.00014]
[1780523663654,75.23,65599.59,14.1,-1.0,0.0,0.00014]
[1780523664660,75.23,65603.79,14.1,-1.0,0.0,0.00014]
[1780523666032,75.23,65603.79,14.1,-1.0,0.0,0.00014]
[1780523666034,75.23,65601.45,14.1,-1.0,0.0,0.00014]
[1780523666674,75.23,65602.15,14.1,-1.0,0.0,0.00014]
[1780523667992,75.23,65602.15,14.1,-1.0,0.0,0.00014]
[1780523668044,75.23,65602.57,14.1,-1.0,0.0,0.00014]
[1780523668687,75.23,65602.2,14.1,-1.0,0.0,0.00014]
[1780523669833,75.23,65602.2,14.1,-1.0,0.0,0.00014]
[1780523669935,75.23,65600.35,14.1,-1.0,0.0,0.00014]
[1780523671709,75.23,65598.76,14.1,-1.0,0.0,0.00014]
[1780523672716,75.23,65597.55,14.1,-1.0,0.0,0.00014]
[1780523673676,75.23,65597.55,14.1,-1.0,0.0,0.00014]
[1780523673964,75.23,65587.39,14.1,-1.0,0.0,0.00013]
[1780523674522,75.23,65587.39,14.1,-1.0,0.0,0.00013]
[1780523674776,75.23,65587.39,14.1,-1.0,0.0,0.00013]
[1780523674877,75.23,65580.32,14.1,-1.0,0.0,0.00013]
[1780523675737,75.23,65572.22,14.1,-1.0,0.0,0.00013]
[1780523676744,75.23,65572.04,14.1,-1.0,0.0,0.00013]
[1780523677751,75.23,65570.95,14.1,-1.0,0.0,0.00013]
[1780523678361,75.23,65570.95,14.1,-1.0,0.0,0.00013]
[1780523678760,75.23,65570.42,14.1,-1.0,0.0,0.00013]
[1780523679542,75.23,65570.42,14.1,-1.0,0.0,0.00013]
[1780523679765,75.23,65565.48,14.1,-1.0,0.0,0.00012]
[1780523680461,75.23,65565.48,14.1,-1.0,0.0,0.00012]
[1780523680772,75.23,65571.32,14.1,-1.0,0.0,0.00013]
[1780523681780,75.23,65584.85,14.1,-1.0,0.0,0.00013]
[1780523682786,75.23,65590.72,14.1,-1.0,0.0,0.00013]
[1780523683793,75.23,65587.83,14.1,-1.0,0.0,0.00013]
[1780523684800,75.23,65587.31,14.1,-1.0,0.0,0.00013]
[1780523687821,75.23,65585.77,14.1,-1.0,0.0,0.00013]
[1780523689835,75.23,65584.02,14.1,-1.0,0.0,0.00013]
[1780523691849,75.23,65584.47,14.1,-1.0,0.0,0.00013]
[1780523693863,75.23,65584.1,14.1,-1.0,0.0,0.00013]
[1780523694870,75.23,65578.87,14.1,-1.0,0.0,0.00013]
[1780523695877,75.23,65575.73,14.1,-1.0,0.0,0.00013]
[1780523696884,75.23,65584.84,14.1,-1.0,0.0,0.00013]
[1780523697891,75.23,65586.46,14.1,-1.0,0.0,0.00013]
[1780523698898,75.23,65586.52,14.1,-1.0,0.0,0.00013]
[1780523700912,75.23,65587.65,14.1,-1.0,0.0,0.00013]
[1780523701918,75.23,65586.98,14.1,-1.0,0.0,0.00013]
[1780523702926,75.23,65586.64,14.1,-1.0,0.0,0.00013]
[1780523703933,75.23,65587.23,14.1,-1.0,0.0,0.00013]
[1780523705947,75.23,65588.95,14.1,-1.0,0.0,0.00013]
[1780523706954,75.23,65589.75,14.1,-1.0,0.0,0.00013]
[1780523710982,75.23,65590.1,14.1,-1.0,0.0,0.00013]
[1780523712996,75.23,65589.58,14.1,-1.0,0.0,0.00013]
[1780523714003,75.23,65587.16,14.1,-1.0,0.0,0.00013]
[1780523715011,75.23,65574.77,14.1,-1.0,0.0,0.00013]
[1780523715364,75.23,65574.77,14.1,-1.0,0.0,0.00013]
[1780523716022,75.23,65569.55,14.1,-1.0,0.0,0.00013]
[1780523717025,75.23,65566.41,14.1,-1.0,0.0,0.00012]
[1780523717512,75.23,65566.41,14.1,-1.0,0.0,0.00012]
[1780523718033,75.23,65565.79,14.1,-1.0,0.0,0.00012]
[1780523719040,75.23,65565.29,14.1,-1.0,0.0,0.00012]
[1780523720047,75.23,65565.95,14.1,-1.0,0.0,0.00012]
[1780523721054,75.23,65564.51,14.1,-1.0,0.0,0.00012]
[1780523722069,75.23,65567.44,14.1,-1.0,0.0,0.00012]
[1780523722501,75.23,65567.44,14.1,-1.0,0.0,0.00012]
[1780523723076,75.23,65572.35,14.1,-1.0,0.0,0.00013]
[1780523724083,75.23,65579.74,14.1,-1.0,0.0,0.00013]
[1780523725091,75.23,65582.71,14.1,-1.0,0.0,0.00013]
[1780523726096,75.23,65583.14,14.1,-1.0,0.0,0.00013]
[1780523727104,75.23,65584.79,14.1,-1.0,0.0,0.00013]
[1780523728110,75.23,65585.77,14.1,-1.0,0.0,0.00013]
[1780523730126,75.23,65588.92,14.1,-1.0,0.0,0.00013]
[1780523731133,75.23,65594.2,14.1,-1.0,0.0,0.00013]
[1780523732140,75.23,65605.18,14.1,-1.0,0.0,0.00014]
[1780523733149,75.23,65609.18,14.1,-1.0,0.0,0.00014]
[1780523734156,75.23,65604.72,14.1,-1.0,0.0,0.00014]
[1780523735163,75.23,65597.53,14.1,-1.0,0.0,0.00013]
[1780523736170,75.23,65596.71,14.1,-1.0,0.0,0.00013]
[1780523737177,75.23,65598.89,14.1,-1.0,0.0,0.00013]
[1780523738185,75.23,65601.6,14.1,-1.0,0.0,0.00013]
[1780523739191,75.23,65605.14,14.1,-1.0,0.0,0.00014]
[1780523740198,75.23,65609.29,14.1,-1.0,0.0,0.00014]
[1780523741205,75.23,65611.58,14.1,-1.0,0.0,0.00014]
[1780523743473,75.23,65610.96,14.1,-1.0,0.0,0.00014]
[1780523744336,75.23,65612.76,14.1,-1.0,0.0,0.00014]
[1780523746239,75.23,65611.64,14.1,-1.0,0.0,0.00014]
[1780523747727,75.23,65611.64,14.1,-1.0,0.0,0.00014]
[1780523747784,75.23,65607.3,14.1,-1.0,0.0,0.00014]
[1780523748254,75.23,65604.75,14.1,-1.0,0.0,0.00014]
[1780523749266,75.23,65608.06,14.1,-1.0,0.0,0.00014]
[1780523750268,75.23,65610.38,14.1,-1.0,0.0,0.00014]
[1780523751690,75.23,65610.38,14.1,-1.0,0.0,0.00014]
[1780523751726,75.23,65612.41,14.1,-1.0,0.0,0.00014]
[1780523752980,75.23,65612.41,14.1,-1.0,0.0,0.00014]
[1780523753076,75.23,65612.41,14.1,-1.0,0.0,0.00014]
[1780523753247,75.23,65618.05,14.1,-1.0,0.0,0.00014]
[1780523754001,75.23,65618.05,14.1,-1.0,0.0,0.00014]
[1780523754056,75.23,65626.72,14.1,-1.0,0.0,0.00014]
[1780523754518,75.23,65626.72,14.1,-1.0,0.0,0.00014]
[1780523755133,75.23,65626.72,14.1,-1.0,0.0,0.00014]
[1780523755155,75.23,65639.03,14.1,-1.0,0.0,0.00015]
[1780523755313,75.23,65645.16,14.1,-1.0,0.0,0.00015]
[1780523756320,75.23,65644.06,14.1,-1.0,0.0,0.00015]
[1780523757969,75.23,65642.96,14.1,-1.0,0.0,0.00015]
[1780523758356,75.23,65646.42,14.1,-1.0,0.0,0.00015]
[1780523759363,75.23,65647.3,14.1,-1.0,0.0,0.00015]
[1780523760369,75.23,65644.56,14.1,-1.0,0.0,0.00015]
[1780523761648,75.23,65641.79,14.1,-1.0,0.0,0.00015]
[1780523762384,75.23,65642.58,14.1,-1.0,0.0,0.00015]
[1780523764040,75.23,65642.58,14.1,-1.0,0.0,0.00015]
[1780523764142,75.23,65640.07,14.1,-1.0,0.0,0.00015]
[1780523764400,75.23,65632.05,14.1,-1.0,0.0,0.00015]
[1780523765406,75.23,65625.83,14.1,-1.0,0.0,0.00014]
[1780523766414,75.23,65622.47,14.1,-1.0,0.0,0.00014]
[1780523767910,75.23,65622.47,14.1,-1.0,0.0,0.00014]
[1780523767976,75.23,65620.03,14.1,-1.0,0.0,0.00014]
[1780523768823,75.23,65620.03,14.1,-1.0,0.0,0.00014]
[1780523768831,75.23,65608.32,14.1,-1.0,0.0,0.00014]
[1780523769417,75.23,65608.32,14.1,-1.0,0.0,0.00014]
[1780523769444,75.23,65586.46,14.1,-1.0,0.0,0.00013]
[1780523771244,75.23,65586.46,14.1,-1.0,0.0,0.00013]
[1780523770450,75.23,65560.5,14.1,-1.0,0.0,0.00012]
[1780523771457,75.23,65551.01,14.1,-1.0,0.0,0.00012]
[1780523772465,75.23,65545.44,14.1,-1.0,0.0,0.00011]
[1780523774282,75.23,65546.52,14.1,-1.0,0.0,0.00011]
[1780523774712,75.23,65545.5,14.1,-1.0,0.0,0.00011]
[1780523775487,75.23,65542.7,14.1,-1.0,0.0,0.00011]
[1780523776494,75.23,65542.3,14.1,-1.0,0.0,0.00011]
[1780523777898,75.23,65541.42,14.1,-1.0,0.0,0.00011]
[1780523778507,75.23,65545.19,14.1,-1.0,0.0,0.00011]
[1780523779515,75.23,65551.75,14.1,-1.0,0.0,0.00012]
[1780523780521,75.23,65551.56,14.1,-1.0,0.0,0.00012]
[1780523781529,75.23,65549.17,14.1,-1.0,0.0,0.00012]
[1780523782536,75.23,65550.66,14.1,-1.0,0.0,0.00012]
[1780523783543,75.23,65555.44,14.1,-1.0,0.0,0.00012]
[1780523784549,75.23,65558.06,14.1,-1.0,0.0,0.00012]
[1780523785557,75.23,65558.46,14.1,-1.0,0.0,0.00012]
[1780523786564,75.23,65557.98,14.1,-1.0,0.0,0.00012]
[1780523788578,75.23,65559.97,14.1,-1.0,0.0,0.00012]
[1780523789585,75.23,65561.47,14.1,-1.0,0.0,0.00012]
[1780523790592,75.23,65563.56,14.1,-1.0,0.0,0.00012]
[1780523792606,75.23,65563.43,14.1,-1.0,0.0,0.00012]
[1780523793620,75.23,65560.04,14.1,-1.0,0.0,0.00012]
[1780523794627,75.23,65551.71,14.1,-1.0,0.0,0.00011]
[1780523795634,75.23,65544.83,14.1,-1.0,0.0,0.00011]
[1780523796641,75.23,65543.76,14.1,-1.0,0.0,0.00011]
[1780523797648,75.23,65551.17,14.1,-1.0,0.0,0.00011]
[1780523798655,75.23,65555.92,14.1,-1.0,0.0,0.00012]
[1780523799662,75.23,65562.0,14.1,-1.0,0.0,0.00012]
[1780523800669,75.23,65562.44,14.1,-1.0,0.0,0.00012]
[1780523801676,75.23,65562.93,14.1,-1.0,0.0,0.00012]
[1780523804697,75.23,65554.11,14.1,-1.0,0.0,0.00012]
[1780523805706,75.23,65553.55,14.1,-1.0,0.0,0.00011]
[1780523806829,75.23,65556.12,14.1,-1.0,0.0,0.00012]
[1780523807719,75.23,65559.4,14.1,-1.0,0.0,0.00012]
[1780523808726,75.23,65562.25,14.1,-1.0,0.0,0.00012]
[1780523810156,75.23,65562.25,14.1,-1.0,0.0,0.00012]
[1780523810315,75.23,65563.0,14.1,-1.0,0.0,0.00012]
[1780523810742,75.23,65566.39,14.1,-1.0,0.0,0.00012]
[1780523811603,75.23,65566.39,14.1,-1.0,0.0,0.00012]
[1780523811751,75.23,65571.91,14.1,-1.0,0.0,0.00012]
[1780523812588,75.23,65571.91,14.1,-1.0,0.0,0.00012]
[1780523812758,75.23,65583.87,14.1,-1.0,0.0,0.00013]
[1780523814321,75.23,65589.4,14.1,-1.0,0.0,0.00013]
[1780523814772,75.23,65591.19,14.1,-1.0,0.0,0.00013]
[1780523815780,75.23,65592.05,14.1,-1.0,0.0,0.00013]
[1780523816787,75.23,65592.35,14.1,-1.0,0.0,0.00013]
[1780523817794,75.23,65592.75,14.1,-1.0,0.0,0.00013]
[1780523819808,75.23,65593.82,14.1,-1.0,0.0,0.00013]
[1780523820837,75.23,65593.53,14.1,-1.0,0.0,0.00013]
[1780523821839,75.23,65591.62,14.1,-1.0,0.0,0.00013]
[1780523823060,75.23,65604.26,14.1,-1.0,0.0,0.00013]
[1780523823853,75.23,65613.16,14.1,-1.0,0.0,0.00014]
[1780523824860,75.23,65616.72,14.1,-1.0,0.0,0.00014]
[1780523825867,75.23,65617.5,14.1,-1.0,0.0,0.00014]
[1780523826652,75.23,65617.5,14.1,-1.0,0.0,0.00014]
[1780523826874,75.23,65617.03,14.1,-1.0,0.0,0.00014]
[1780523829895,75.23,65617.78,14.1,-1.0,0.0,0.00014]
[1780523830901,75.23,65618.93,14.1,-1.0,0.0,0.00014]
[1780523832916,75.23,65620.07,14.1,-1.0,0.0,0.00014]
[1780523833504,75.23,65620.07,14.1,-1.0,0.0,0.00014]
[1780523833923,75.23,65625.77,14.1,-1.0,0.0,0.00014]
[1780523834930,75.23,65627.63,14.1,-1.0,0.0,0.00014]
[1780523835941,75.23,65628.76,14.1,-1.0,0.0,0.00014]
[1780523837953,75.23,65629.92,14.1,-1.0,0.0,0.00014]
[1780523839967,75.23,65631.97,14.1,-1.0,0.0,0.00014]
[1780523841366,75.23,65633.18,14.1,-1.0,0.0,0.00014]
[1780523842603,75.23,65633.29,14.1,-1.0,0.0,0.00014]
[1780523842990,75.23,65634.13,14.1,-1.0,0.0,0.00014]
[1780523843995,75.23,65638.11,14.1,-1.0,0.0,0.00015]
[1780523845007,75.23,65639.06,14.1,-1.0,0.0,0.00015]
[1780523846009,75.23,65640.17,14.1,-1.0,0.0,0.00015]
[1780523847016,75.23,65641.07,14.1,-1.0,0.0,0.00015]
[1780523848023,75.23,65642.21,14.1,-1.0,0.0,0.00015]
[1780523849714,75.23,65642.18,14.1,-1.0,0.0,0.00015]
[1780523849766,75.23,65642.18,14.1,-1.0,0.0,0.00015]
[1780523850036,75.23,65648.61,14.1,-1.0,0.0,0.00015]
[1780523850749,75.23,65648.61,14.1,-1.0,0.0,0.00015]
[1780523851280,75.23,65656.75,14.1,-1.0,0.0,0.00015]
[1780523852051,75.23,65658.4,14.1,-1.0,0.0,0.00015]
[1780523854064,75.23,65659.54,14.1,-1.0,0.0,0.00015]
[1780523855072,75.23,65669.64,14.1,-1.0,0.0,0.00016]
[1780523855835,75.23,65669.64,14.1,-1.0,0.0,0.00016]
[1780523856078,75.23,65675.78,14.1,-1.0,0.0,0.00016]
[1780523856737,75.23,65675.78,14.1,-1.0,0.0,0.00016]
[1780523857216,75.23,65675.78,14.1,-1.0,0.0,0.00016]
[1780523857287,75.23,65684.31,14.1,-1.0,0.0,0.00016]
[1780523858095,75.23,65690.02,14.1,-1.0,0.0,0.00017]
[1780523859102,75.23,65695.16,14.1,-1.0,0.0,0.00017]
[1780523860109,75.23,65691.33,14.1,-1.0,0.0,0.00017]
[1780523861116,75.23,65690.54,14.1,-1.0,0.0,0.00017]
[1780523862957,75.23,65690.39,14.1,-1.0,0.0,0.00017]
[1780523863132,75.23,65684.74,14.1,-1.0,0.0,0.00016]
[1780523864139,75.23,65680.62,14.1,-1.0,0.0,0.00016]
[1780523865146,75.23,65689.42,14.1,-1.0,0.0,0.00017]
[1780523866162,75.23,65695.13,14.1,-1.0,0.0,0.00017]
[1780523867166,75.23,65688.32,14.1,-1.0,0.0,0.00017]
[1780523868173,75.23,65686.28,14.1,-1.0,0.0,0.00016]
[1780523869180,75.23,65685.31,14.1,-1.0,0.0,0.00016]
[1780523870187,75.23,65684.32,14.1,-1.0,0.0,0.00016]
[1780523872406,75.23,65678.45,14.1,-1.0,0.0,0.00016]
[1780523873215,75.23,65677.44,14.1,-1.0,0.0,0.00016]
[1780523874221,75.23,65675.4,14.1,-1.0,0.0,0.00016]
[1780523875229,75.23,65674.87,14.1,-1.0,0.0,0.00016]
[1780523876236,75.23,65674.52,14.1,-1.0,0.0,0.00016]
[1780523877245,75.23,65674.99,14.1,-1.0,0.0,0.00016]
[1780523878250,75.23,65673.73,14.1,-1.0,0.0,0.00016]
[1780523881270,75.23,65669.99,14.1,-1.0,0.0,0.00016]
[1780523882278,75.23,65666.79,14.1,-1.0,0.0,0.00016]
[1780523883285,75.23,65663.12,14.1,-1.0,0.0,0.00015]
[1780523883698,75.23,65663.12,14.1,-1.0,0.0,0.00015]
[1780523884377,75.23,65663.12,14.1,-1.0,0.0,0.00015]
[1780523884383,75.23,65657.79,14.1,-1.0,0.0,0.00015]
[1780523885199,75.23,65657.79,14.1,-1.0,0.0,0.00015]
[1780523885403,75.23,65657.79,14.1,-1.0,0.0,0.00015]
[1780523885426,75.23,65650.13,14.1,-1.0,0.0,0.00015]
[1780523886306,75.23,65640.27,14.1,-1.0,0.0,0.00014]
[1780523887313,75.23,65638.19,14.1,-1.0,0.0,0.00014]
[1780523888320,75.23,65637.7,14.1,-1.0,0.0,0.00014]
[1780523890333,75.23,65633.8,14.1,-1.0,0.0,0.00014]
[1780523891341,75.23,65628.34,14.1,-1.0,0.0,0.00014]
[1780523892348,75.23,65624.66,14.1,-1.0,0.0,0.00014]
[1780523893055,75.23,65624.66,14.1,-1.0,0.0,0.00014]
[1780523893128,75.23,65624.66,14.1,-1.0,0.0,0.00014]
[1780523893355,75.23,65621.41,14.1,-1.0,0.0,0.00014]
[1780523894261,75.23,65621.41,14.1,-1.0,0.0,0.00014]
[1780523894361,75.23,65615.27,14.1,-1.0,0.0,0.00013]
[1780523895098,75.23,65615.27,14.1,-1.0,0.0,0.00013]
[1780523895341,75.23,65615.27,14.1,-1.0,0.0,0.00013]
[1780523895439,75.23,65608.61,14.1,-1.0,0.0,0.00013]
[1780523896208,75.23,65608.61,14.1,-1.0,0.0,0.00013]
[1780523896377,75.23,65612.2,14.1,-1.0,0.0,0.00013]
[1780523897385,75.23,65621.67,14.1,-1.0,0.0,0.00014]
[1780523898392,75.23,65626.15,14.1,-1.0,0.0,0.00014]
[1780523899399,75.23,65630.04,14.1,-1.0,0.0,0.00014]
[1780523900406,75.23,65629.68,14.1,-1.0,0.0,0.00014]
[1780523901413,75.23,65630.73,14.1,-1.0,0.0,0.00014]
[1780523902420,75.23,65632.31,14.1,-1.0,0.0,0.00014]
[1780523902615,75.23,65632.31,14.1,-1.0,0.0,0.00014]
[1780523902638,75.23,65632.31,14.1,-1.0,0.0,0.00014]
[1780523903427,75.23,65636.09,14.1,-1.0,0.0,0.00014]
[1780523904434,75.23,65643.25,14.1,-1.0,0.0,0.00015]
[1780523904676,75.23,65643.25,14.1,-1.0,0.0,0.00015]
[1780523905197,75.23,65643.25,14.1,-1.0,0.0,0.00015]
[1780523905441,75.23,65647.23,14.1,-1.0,0.0,0.00015]
[1780523905680,75.23,65647.23,14.1,-1.0,0.0,0.00015]
[1780523906448,75.23,65649.44,14.1,-1.0,0.0,0.00015]
[1780523907456,75.23,65650.01,14.1,-1.0,0.0,0.00015]
[1780523908462,75.23,65645.77,14.1,-1.0,0.0,0.00015]
[1780523909469,75.23,65644.45,14.1,-1.0,0.0,0.00015]
[1780523910478,75.23,65645.67,14.1,-1.0,0.0,0.00015]
[1780523911484,75.23,65646.03,14.1,-1.0,0.0,0.00014]
[1780523913498,75.23,65645.51,14.1,-1.0,0.0,0.00014]
[1780523914504,75.23,65647.1,14.1,-1.0,0.0,0.00014]
[1780523918532,75.23,65645.94,14.1,-1.0,0.0,0.00014]
[1780523919539,75.23,65646.32,14.1,-1.0,0.0,0.00014]
[1780523922043,75.23,65646.66,14.1,-1.0,0.0,0.00014]
[1780523922652,75.23,65646.66,14.1,-1.0,0.0,0.00014]
[1780523923005,75.23,65646.66,14.1,-1.0,0.0,0.00014]
[1780523923059,75.23,65654.15,14.1,-1.0,0.0,0.00015]
[1780523923571,75.23,65664.73,14.1,-1.0,0.0,0.00015]
[1780523924576,75.23,65669.85,14.1,-1.0,0.0,0.00015]
[1780523927598,75.23,65671.12,14.1,-1.0,0.0,0.00015]
[1780523928605,75.23,65670.47,14.1,-1.0,0.0,0.00015]
[1780523930366,75.23,65670.47,14.1,-1.0,0.0,0.00015]
[1780523930431,75.23,65672.92,14.1,-1.0,0.0,0.00016]
[1780523930949,75.23,65672.92,14.1,-1.0,0.0,0.00016]
[1780523930970,75.23,65675.62,14.1,-1.0,0.0,0.00016]
[1780523931627,75.23,65680.38,14.1,-1.0,0.0,0.00016]
[1780523932634,75.23,65682.08,14.1,-1.0,0.0,0.00016]
[1780523934355,75.23,65682.08,14.1,-1.0,0.0,0.00016]
[1780523934760,75.23,65682.0,14.1,-1.0,0.0,0.00016]
[1780523935518,75.23,65672.27,14.1,-1.0,0.0,0.00015]
[1780523936061,75.23,65672.27,14.1,-1.0,0.0,0.00015]
[1780523936288,75.23,65667.96,14.1,-1.0,0.0,0.00015]
[1780523936662,75.23,65672.47,14.1,-1.0,0.0,0.00015]
[1780523937669,75.23,65680.12,14.1,-1.0,0.0,0.00016]
[1780523938676,75.23,65680.38,14.1,-1.0,0.0,0.00016]
[1780523941194,75.23,65680.6,14.1,-1.0,0.0,0.00016]
[1780523941213,75.23,65680.6,14.1,-1.0,0.0,0.00016]
[1780523941311,75.23,65686.19,14.1,-1.0,0.0,0.00016]
[1780523941697,75.23,65690.12,14.1,-1.0,0.0,0.00016]
[1780523942704,75.23,65692.53,14.1,-1.0,0.0,0.00016]
[1780523944217,75.23,65692.53,14.1,-1.0,0.0,0.00016]
[1780523944363,75.23,65695.3,14.1,-1.0,0.0,0.00017]
[1780523944717,75.23,65684.96,14.1,-1.0,0.0,0.00016]
[1780523945727,75.23,65678.16,14.1,-1.0,0.0,0.00016]
[1780523946731,75.23,65673.78,14.1,-1.0,0.0,0.00016]
[1780523948280,75.23,65672.98,14.1,-1.0,0.0,0.00016]
[1780523948989,75.23,65672.38,14.1,-1.0,0.0,0.00015]
[1780523949753,75.23,65678.57,14.1,-1.0,0.0,0.00016]
[1780523950760,75.23,65680.16,14.1,-1.0,0.0,0.00016]
[1780523951767,75.23,65678.62,14.1,-1.0,0.0,0.00016]
[1780523952774,75.23,65678.25,14.1,-1.0,0.0,0.00016]
[1780523953781,75.23,65677.52,14.1,-1.0,0.0,0.00016]
[1780523955143,75.23,65678.64,14.1,-1.0,0.0,0.00016]
[1780523955795,75.23,65679.2,14.1,-1.0,0.0,0.00016]
[1780523956802,75.23,65680.57,14.1,-1.0,0.0,0.00016]
[1780523957808,75.23,65681.52,14.1,-1.0,0.0,0.00016]
[1780523959045,75.23,65681.52,14.1,-1.0,0.0,0.00016]
[1780523959108,75.23,65681.52,14.1,-1.0,0.0,0.00016]
[1780523959152,75.23,65682.46,14.1,-1.0,0.0,0.00016]
[1780523959679,75.23,65682.46,14.1,-1.0,0.0,0.00016]
[1780523959737,75.23,65682.46,14.1,-1.0,0.0,0.00016]
[1780523959911,75.23,65682.46,14.1,-1.0,0.0,0.00016]
[1780523960148,75.23,65682.46,14.1,-1.0,0.0,0.00016]
[1780523960441,75.23,65686.52,14.1,-1.0,0.0,0.00016]
[1780523960830,75.23,65693.35,14.1,-1.0,0.0,0.00016]
[1780523961723,75.23,65693.35,14.1,-1.0,0.0,0.00016]
[1780523961944,75.23,65693.35,14.1,-1.0,0.0,0.00016]
[1780523962024,75.23,65685.97,14.1,-1.0,0.0,0.00016]
[1780523963451,75.23,65685.97,14.1,-1.0,0.0,0.00016]
[1780523963536,75.23,65671.14,14.1,-1.0,0.0,0.00015]
[1780523963850,75.23,65666.57,14.1,-1.0,0.0,0.00015]
[1780523964858,75.23,65662.79,14.1,-1.0,0.0,0.00015]
[1780523965865,75.23,65662.09,14.1,-1.0,0.0,0.00015]
[1780523966921,75.23,65662.09,14.1,-1.0,0.0,0.00015]
[1780523967004,75.23,65662.09,14.1,-1.0,0.0,0.00015]
[1780523967103,75.23,65660.34,14.1,-1.0,0.0,0.00015]
[1780523967736,75.23,65660.34,14.1,-1.0,0.0,0.00015]
[1780523968079,75.23,65660.34,14.1,-1.0,0.0,0.00015]
[1780523968147,75.23,65654.44,14.1,-1.0,0.0,0.00015]
[1780523968886,75.23,65653.2,14.1,-1.0,0.0,0.00015]
[1780523972914,75.23,65650.85,14.1,-1.0,0.0,0.00014]
[1780523973920,75.23,65651.35,14.1,-1.0,0.0,0.00014]
[1780523974927,75.23,65652.31,14.1,-1.0,0.0,0.00014]
[1780523975935,75.23,65652.93,14.1,-1.0,0.0,0.00014]
[1780523976942,75.23,65655.83,14.1,-1.0,0.0,0.00015]
[1780523977949,75.23,65657.78,14.1,-1.0,0.0,0.00015]
[1780523979962,75.23,65659.74,14.1,-1.0,0.0,0.00015]
[1780523980969,75.23,65660.84,14.1,-1.0,0.0,0.00015]
[1780523982115,75.23,65660.84,14.1,-1.0,0.0,0.00015]
[1780523982135,75.23,65667.03,14.1,-1.0,0.0,0.00015]
[1780523982610,75.23,65667.03,14.1,-1.0,0.0,0.00015]
[1780523982984,75.23,65676.61,14.1,-1.0,0.0,0.00015]
[1780523983991,75.23,65678.05,14.1,-1.0,0.0,0.00015]
[1780523984998,75.23,65677.58,14.1,-1.0,0.0,0.00015]
[1780523986005,75.23,65678.09,14.1,-1.0,0.0,0.00015]
[1780523987012,75.23,65677.38,14.1,-1.0,0.0,0.00015]
[1780523988019,75.23,65680.33,14.1,-1.0,0.0,0.00016]
[1780523988672,75.23,65680.33,14.1,-1.0,0.0,0.00016]
[1780523988780,75.23,65680.33,14.1,-1.0,0.0,0.00016]
[1780523989026,75.23,65686.97,14.1,-1.0,0.0,0.00016]
[1780523989897,75.23,65686.97,14.1,-1.0,0.0,0.00016]
[1780523990043,75.23,65692.07,14.1,-1.0,0.0,0.00016]
[1780523991029,75.23,65692.07,14.1,-1.0,0.0,0.00016]
[1780523991414,75.23,65686.63,14.1,-1.0,0.0,0.00016]
[1780523992057,75.23,65680.73,14.1,-1.0,0.0,0.00016]
[1780523993064,75.23,65674.2,14.1,-1.0,0.0,0.00015]
[1780523994367,75.23,65674.2,14.1,-1.0,0.0,0.00015]
[1780523994418,75.23,65674.2,14.1,-1.0,0.0,0.00015]
[1780523994523,75.23,65674.2,14.1,-1.0,0.0,0.00015]
[1780523994481,75.23,65674.15,14.1,-1.0,0.0,0.00015]
[1780523995278,75.23,65674.15,14.1,-1.0,0.0,0.00015]
[1780523995450,75.23,65674.15,14.1,-1.0,0.0,0.00015]
[1780523995491,75.23,65661.85,14.1,-1.0,0.0,0.00015]
[1780523996085,75.23,65656.1,14.1,-1.0,0.0,0.00015]
[1780523997092,75.23,65661.4,14.1,-1.0,0.0,0.00015]
[1780523997735,75.23,65661.4,14.1,-1.0,0.0,0.00015]
[1780523998099,75.23,65665.21,14.1,-1.0,0.0,0.00015]
[1780523999457,75.23,65665.21,14.1,-1.0,0.0,0.00015]
[1780523999467,75.23,65667.85,14.1,-1.0,0.0,0.00015]
[1780524000125,75.23,65674.9,14.1,-1.0,0.0,0.00015]
[1780524001036,75.23,65674.9,14.1,-1.0,0.0,0.00015]
[1780524001208,75.23,65674.9,14.1,-1.0,0.0,0.00015]
[1780524001537,75.23,65674.9,14.1,-1.0,0.0,0.00015]
[1780524001577,75.23,65679.91,14.1,-1.0,0.0,0.00016]
[1780524002145,75.23,65679.91,14.1,-1.0,0.0,0.00016]
[1780524002339,75.23,65679.91,14.1,-1.0,0.0,0.00016]
[1780524002542,75.23,65684.56,14.1,-1.0,0.0,0.00016]
[1780524002806,75.23,65684.56,14.1,-1.0,0.0,0.00016]
[1780524003512,75.23,65684.56,14.1,-1.0,0.0,0.00016]
[1780524003536,75.23,65674.82,14.1,-1.0,0.0,0.00015]
[1780524004049,75.23,65674.82,14.1,-1.0,0.0,0.00015]
[1780524004179,75.23,65646.43,14.1,-1.0,0.0,0.00014]
[1780524004731,75.23,65646.43,14.1,-1.0,0.0,0.00014]
[1780524005199,75.23,65638.5,14.1,-1.0,0.0,0.00014]
[1780524006191,75.23,65638.11,14.1,-1.0,0.0,0.00014]
[1780524007198,75.23,65646.83,14.1,-1.0,0.0,0.00014]
[1780524008470,75.23,65656.11,14.1,-1.0,0.0,0.00015]
[1780524009212,75.23,65653.49,14.1,-1.0,0.0,0.00014]
[1780524010221,75.23,65657.98,14.1,-1.0,0.0,0.00015]
[1780524011233,75.23,65654.81,14.1,-1.0,0.0,0.00014]
[1780524012240,75.23,65651.61,14.1,-1.0,0.0,0.00014]
[1780524013247,75.23,65648.27,14.1,-1.0,0.0,0.00014]
[1780524014254,75.23,65649.65,14.1,-1.0,0.0,0.00014]
[1780524015261,75.23,65647.19,14.1,-1.0,0.0,0.00014]
[1780524016269,75.23,65637.51,14.1,-1.0,0.0,0.00014]
[1780524017021,75.23,65637.51,14.1,-1.0,0.0,0.00014]
[1780524017031,75.23,65637.51,14.1,-1.0,0.0,0.00014]
[1780524017166,75.23,65637.51,14.1,-1.0,0.0,0.00014]
[1780524017276,75.23,65635.72,14.1,-1.0,0.0,0.00014]
[1780524018258,75.23,65635.72,14.1,-1.0,0.0,0.00014]
[1780524018283,75.23,65633.87,14.1,-1.0,0.0,0.00014]
[1780524019290,75.23,65632.89,14.1,-1.0,0.0,0.00014]
[1780524020298,75.23,65629.02,14.1,-1.0,0.0,0.00013]
[1780524021305,75.23,65627.54,14.1,-1.0,0.0,0.00013]
[1780524022315,75.23,65629.88,14.1,-1.0,0.0,0.00013]
[1780524023418,75.23,65621.34,14.1,-1.0,0.0,0.00013]
[1780524023693,75.23,65621.34,14.1,-1.0,0.0,0.00013]
[1780524024329,75.23,65608.9,14.1,-1.0,0.0,0.00013]
[1780524024747,75.23,65608.9,14.1,-1.0,0.0,0.00013]
[1780524025336,75.23,65606.55,14.1,-1.0,0.0,0.00013]
[1780524026231,75.23,65606.55,14.1,-1.0,0.0,0.00013]
[1780524026343,75.23,65608.47,14.1,-1.0,0.0,0.00013]
[1780524027350,75.23,65612.19,14.1,-1.0,0.0,0.00013]
[1780524028356,75.23,65613.96,14.1,-1.0,0.0,0.00013]
[1780524029364,75.23,65616.28,14.1,-1.0,0.0,0.00013]
[1780524030373,75.23,65612.06,14.1,-1.0,0.0,0.00013]
[1780524031379,75.23,65610.83,14.1,-1.0,0.0,0.00013]
[1780524031763,75.23,65610.83,14.1,-1.0,0.0,0.00013]
[1780524032410,75.23,65607.18,14.1,-1.0,0.0,0.00012]
[1780524033460,75.23,65596.95,14.1,-1.0,0.0,0.00012]
[1780524034426,75.23,65588.99,14.1,-1.0,0.0,0.00012]
[1780524035433,75.23,65592.19,14.1,-1.0,0.0,0.00012]
[1780524036629,75.23,65596.17,14.1,-1.0,0.0,0.00012]
[1780524037449,75.23,65600.36,14.1,-1.0,0.0,0.00012]
[1780524037705,75.23,65600.36,14.1,-1.0,0.0,0.00012]
[1780524038613,75.23,65600.36,14.1,-1.0,0.0,0.00012]
[1780524038457,75.23,65609.38,14.1,-1.0,0.0,0.00012]
[1780524039463,75.23,65619.61,14.1,-1.0,0.0,0.00013]
[1780524040470,75.23,65619.46,14.1,-1.0,0.0,0.00013]
[1780524042264,75.23,65619.62,14.1,-1.0,0.0,0.00013]
[1780524042484,75.23,65623.24,14.1,-1.0,0.0,0.00013]
[1780524043491,75.23,65626.33,14.1,-1.0,0.0,0.00013]
[1780524044108,75.23,65626.33,14.1,-1.0,0.0,0.00013]
[1780524044502,75.23,65641.14,14.1,-1.0,0.0,0.00014]
[1780524045507,75.23,65645.98,14.1,-1.0,0.0,0.00014]
[1780524046232,75.23,65645.98,14.1,-1.0,0.0,0.00014]
[1780524046515,75.23,65641.46,14.1,-1.0,0.0,0.00014]
[1780524048025,75.23,65641.71,14.1,-1.0,0.0,0.00014]
[1780524048050,75.23,65641.71,14.1,-1.0,0.0,0.00014]
[1780524049535,75.23,65643.38,14.1,-1.0,0.0,0.00014]
[1780524050543,75.23,65642.8,14.1,-1.0,0.0,0.00014]
[1780524052557,75.23,65640.96,14.1,-1.0,0.0,0.00014]
[1780524052989,75.23,65640.96,14.1,-1.0,0.0,0.00014]
[1780524053409,75.23,65640.96,14.1,-1.0,0.0,0.00014]
[1780524053564,75.23,65645.3,14.1,-1.0,0.0,0.00014]
[1780524054570,75.23,65647.16,14.1,-1.0,0.0,0.00014]
[1780524054856,75.23,65647.16,14.1,-1.0,0.0,0.00014]
[1780524055234,75.23,65647.16,14.1,-1.0,0.0,0.00014]
[1780524055583,75.23,65646.11,14.1,-1.0,0.0,0.00014]
[1780524056590,75.23,65644.71,14.1,-1.0,0.0,0.00014]
[1780524057597,75.23,65642.91,14.1,-1.0,0.0,0.00014]
[1780524058604,75.23,65640.36,14.1,-1.0,0.0,0.00014]
[1780524060642,75.23,65640.5,14.1,-1.0,0.0,0.00014]
[1780524060618,75.23,65638.1,14.1,-1.0,0.0,0.00014]
[1780524061402,75.23,65638.1,14.1,-1.0,0.0,0.00014]
[1780524061647,75.23,65630.57,14.1,-1.0,0.0,0.00013]
[1780524062011,75.23,65630.57,14.1,-1.0,0.0,0.00013]
[1780524062651,75.23,65628.1,14.1,-1.0,0.0,0.00013]
[1780524063655,75.23,65636.11,14.1,-1.0,0.0,0.00013]
[1780524064662,75.23,65642.99,14.1,-1.0,0.0,0.00014]
[1780524065669,75.23,65643.17,14.1,-1.0,0.0,0.00014]
[1780524066677,75.23,65642.27,14.1,-1.0,0.0,0.00014]
[1780524067683,75.23,65642.73,14.1,-1.0,0.0,0.00014]
[1780524068690,75.23,65643.51,14.1,-1.0,0.0,0.00014]
[1780524070621,75.23,65643.51,14.1,-1.0,0.0,0.00014]
[1780524070665,75.23,65645.34,14.1,-1.0,0.0,0.00014]
[1780524070707,75.23,65649.12,14.1,-1.0,0.0,0.00014]
[1780524071713,75.23,65657.3,14.1,-1.0,0.0,0.00014]
[1780524072889,75.23,65657.3,14.1,-1.0,0.0,0.00014]
[1780524072934,75.23,65663.75,14.1,-1.0,0.0,0.00015]
[1780524073766,75.23,65663.75,14.1,-1.0,0.0,0.00015]
[1780524073845,75.23,65663.75,14.1,-1.0,0.0,0.00015]
[1780524074027,75.23,65663.75,14.1,-1.0,0.0,0.00015]
[1780524074577,75.23,65663.75,14.1,-1.0,0.0,0.00015]
[1780524074639,75.23,65667.01,14.1,-1.0,0.0,0.00015]
[1780524075014,75.23,65667.01,14.1,-1.0,0.0,0.00015]
[1780524075085,75.23,65679.62,14.1,-1.0,0.0,0.00015]
[1780524075742,75.23,65686.32,14.1,-1.0,0.0,0.00016]
[1780524076750,75.23,65678.02,14.1,-1.0,0.0,0.00015]
[1780524077726,75.23,65678.02,14.1,-1.0,0.0,0.00015]
[1780524078199,75.23,65678.02,14.1,-1.0,0.0,0.00015]
[1780524078209,75.23,65675.38,14.1,-1.0,0.0,0.00015]
[1780524078969,75.23,65675.38,14.1,-1.0,0.0,0.00015]
[1780524079300,75.23,65675.38,14.1,-1.0,0.0,0.00015]
[1780524079659,75.23,65675.38,14.1,-1.0,0.0,0.00015]
[1780524079313,75.23,65660.83,14.1,-1.0,0.0,0.00014]
[1780524079776,75.23,65648.89,14.1,-1.0,0.0,0.00014]
[1780524080785,75.23,65640.91,14.1,-1.0,0.0,0.00014]
[1780524081833,75.23,65640.91,14.1,-1.0,0.0,0.00014]
[1780524081857,75.23,65640.91,14.1,-1.0,0.0,0.00014]
[1780524081864,75.23,65641.74,14.1,-1.0,0.0,0.00014]
[1780524083683,75.23,65641.74,14.1,-1.0,0.0,0.00014]
[1780524082899,75.23,65668.22,14.1,-1.0,0.0,0.00015]
[1780524083982,75.23,65676.55,14.1,-1.0,0.0,0.00015]
[1780524084821,75.23,65671.38,14.1,-1.0,0.0,0.00015]
[1780524086618,75.23,65668.95,14.1,-1.0,0.0,0.00015]
[1780524086940,75.23,65670.66,14.1,-1.0,0.0,0.00015]
[1780524089857,75.23,65671.2,14.1,-1.0,0.0,0.00015]
[1780524090864,75.23,65667.96,14.1,-1.0,0.0,0.00015]
[1780524091871,75.23,65666.61,14.1,-1.0,0.0,0.00014]
[1780524092878,75.23,65661.99,14.1,-1.0,0.0,0.00014]
[1780524093886,75.23,65660.42,14.1,-1.0,0.0,0.00014]
[1780524095555,75.23,65660.42,14.1,-1.0,0.0,0.00014]
[1780524095600,75.23,65660.91,14.1,-1.0,0.0,0.00014]
[1780524095915,75.23,65660.91,14.1,-1.0,0.0,0.00014]
[1780524096019,75.23,65660.91,14.1,-1.0,0.0,0.00014]
[1780524096137,75.23,65660.91,14.1,-1.0,0.0,0.00014]
[1780524096221,75.23,65660.91,14.1,-1.0,0.0,0.00014]
[1780524096697,75.23,65660.91,14.1,-1.0,0.0,0.00014]
[1780524096310,75.23,65669.23,14.1,-1.0,0.0,0.00014]
[1780524096909,75.23,65680.13,14.1,-1.0,0.0,0.00015]
[1780524097961,75.23,65687.99,14.1,-1.0,0.0,0.00015]
[1780524098978,75.23,65682.8,14.1,-1.0,0.0,0.00015]
[1780524099991,75.23,65674.87,14.1,-1.0,0.0,0.00015]
[1780524100999,75.23,65673.54,14.1,-1.0,0.0,0.00015]
[1780524101977,75.23,65673.54,14.1,-1.0,0.0,0.00015]
[1780524102018,75.23,65673.54,14.1,-1.0,0.0,0.00015]
[1780524102384,75.23,65673.54,14.1,-1.0,0.0,0.00015]
[1780524102477,75.23,65672.71,14.1,-1.0,0.0,0.00015]
[1780524103042,75.23,65672.71,14.1,-1.0,0.0,0.00015]
[1780524103092,75.23,65666.23,14.1,-1.0,0.0,0.00014]
[1780524104021,75.23,65665.08,14.1,-1.0,0.0,0.00014]
[1780524105028,75.23,65672.8,14.1,-1.0,0.0,0.00015]
[1780524106092,75.23,65678.72,14.1,-1.0,0.0,0.00015]
[1780524107042,75.23,65675.68,14.1,-1.0,0.0,0.00015]
[1780524108227,75.23,65671.62,14.1,-1.0,0.0,0.00015]
[1780524109056,75.23,65670.62,14.1,-1.0,0.0,0.00015]
[1780524110354,75.23,65667.07,14.1,-1.0,0.0,0.00014]
[1780524111069,75.23,65660.83,14.1,-1.0,0.0,0.00014]
[1780524112077,75.23,65659.32,14.1,-1.0,0.0,0.00014]
[1780524113084,75.23,65658.87,14.1,-1.0,0.0,0.00014]
[1780524114102,75.23,65654.56,14.1,-1.0,0.0,0.00014]
[1780524115102,75.23,65649.47,14.1,-1.0,0.0,0.00014]
[1780524116110,75.23,65654.2,14.1,-1.0,0.0,0.00014]
[1780524117117,75.23,65658.51,14.1,-1.0,0.0,0.00014]
[1780524118124,75.23,65660.88,14.1,-1.0,0.0,0.00014]
[1780524119131,75.23,65664.62,14.1,-1.0,0.0,0.00014]
[1780524120138,75.23,65665.32,14.1,-1.0,0.0,0.00014]
[1780524121757,75.23,65663.87,14.1,-1.0,0.0,0.00014]
[1780524121789,75.23,65663.87,14.1,-1.0,0.0,0.00014]
[1780524122152,75.23,65672.63,14.1,-1.0,0.0,0.00015]
[1780524123159,75.23,65682.82,14.1,-1.0,0.0,0.00015]
[1780524124465,75.23,65682.82,14.1,-1.0,0.0,0.00015]
[1780524124558,75.23,65682.82,14.1,-1.0,0.0,0.00015]
[1780524124625,75.23,65684.69,14.1,-1.0,0.0,0.00015]
[1780524125524,75.23,65684.69,14.1,-1.0,0.0,0.00015]
[1780524125591,75.23,65688.68,14.1,-1.0,0.0,0.00015]
[1780524126180,75.23,65694.24,14.1,-1.0,0.0,0.00016]
[1780524127510,75.23,65694.24,14.1,-1.0,0.0,0.00016]
[1780524127609,75.23,65690.73,14.1,-1.0,0.0,0.00015]
[1780524128589,75.23,65690.73,14.1,-1.0,0.0,0.00015]
[1780524128684,75.23,65689.04,14.1,-1.0,0.0,0.00015]
[1780524129205,75.23,65687.54,14.1,-1.0,0.0,0.00015]
[1780524130212,75.23,65687.2,14.1,-1.0,0.0,0.00015]
[1780524133236,75.23,65693.07,14.1,-1.0,0.0,0.00016]
[1780524134243,75.23,65701.98,14.1,-1.0,0.0,0.00016]
[1780524135249,75.23,65705.24,14.1,-1.0,0.0,0.00016]
[1780524136229,75.23,65705.24,14.1,-1.0,0.0,0.00016]
[1780524136421,75.23,65706.83,14.1,-1.0,0.0,0.00016]
[1780524137267,75.23,65709.26,14.1,-1.0,0.0,0.00016]
[1780524138274,75.23,65707.49,14.1,-1.0,0.0,0.00016]
[1780524139281,75.23,65704.57,14.1,-1.0,0.0,0.00016]
[1780524140288,75.23,65703.91,14.1,-1.0,0.0,0.00016]
[1780524141295,75.23,65702.59,14.1,-1.0,0.0,0.00016]
[1780524142302,75.23,65710.13,14.1,-1.0,0.0,0.00016]
[1780524143309,75.23,65713.18,14.1,-1.0,0.0,0.00016]
[1780524144316,75.23,65713.72,14.1,-1.0,0.0,0.00016]
[1780524145323,75.23,65713.21,14.1,-1.0,0.0,0.00016]
[1780524146330,75.23,65713.96,14.1,-1.0,0.0,0.00016]
[1780524148344,75.23,65704.12,14.1,-1.0,0.0,0.00016]
[1780524149351,75.23,65693.53,14.1,-1.0,0.0,0.00016]
[1780524150358,75.23,65698.39,14.1,-1.0,0.0,0.00016]
[1780524151813,75.23,65698.52,14.1,-1.0,0.0,0.00015]
[1780524153824,75.23,65695.48,14.1,-1.0,0.0,0.00015]
[1780524154386,75.23,65696.61,14.1,-1.0,0.0,0.00015]
[1780524155393,75.23,65701.2,14.1,-1.0,0.0,0.00016]
[1780524156400,75.23,65707.78,14.1,-1.0,0.0,0.00016]
[1780524157408,75.23,65711.59,14.1,-1.0,0.0,0.00016]
[1780524158588,75.23,65711.59,14.1,-1.0,0.0,0.00016]
[1780524158641,75.23,65712.65,14.1,-1.0,0.0,0.00016]
[1780524159425,75.23,65721.75,14.1,-1.0,0.0,0.00016]
[1780524160766,75.23,65721.75,14.1,-1.0,0.0,0.00016]
[1780524160432,75.23,65727.24,14.1,-1.0,0.0,0.00017]
[1780524161448,75.23,65727.24,14.1,-1.0,0.0,0.00017]
[1780524161453,75.23,65733.88,14.1,-1.0,0.0,0.00017]
[1780524162090,75.23,65733.88,14.1,-1.0,0.0,0.00017]
[1780524162448,75.23,65739.61,14.1,-1.0,0.0,0.00017]
[1780524163462,75.23,65737.9,14.1,-1.0,0.0,0.00017]
[1780524163954,75.23,65737.9,14.1,-1.0,0.0,0.00017]
[1780524164463,75.23,65723.19,14.1,-1.0,0.0,0.00017]
[1780524165649,75.23,65716.4,14.1,-1.0,0.0,0.00016]
[1780524166477,75.23,65710.15,14.1,-1.0,0.0,0.00016]
[1780524167484,75.23,65710.79,14.1,-1.0,0.0,0.00016]
[1780524168491,75.23,65713.45,14.1,-1.0,0.0,0.00016]
[1780524169325,75.23,65713.45,14.1,-1.0,0.0,0.00016]
[1780524169751,75.23,65713.45,14.1,-1.0,0.0,0.00016]
[1780524169809,75.23,65709.4,14.1,-1.0,0.0,0.00016]
[1780524170739,75.23,65709.4,14.1,-1.0,0.0,0.00016]
[1780524170824,75.23,65709.4,14.1,-1.0,0.0,0.00016]
[1780524170791,75.23,65693.84,14.1,-1.0,0.0,0.00015]
[1780524171512,75.23,65686.65,14.1,-1.0,0.0,0.00015]
[1780524172519,75.23,65687.48,14.1,-1.0,0.0,0.00015]
[1780524173787,75.23,65686.59,14.1,-1.0,0.0,0.00015]
[1780524174533,75.23,65689.18,14.1,-1.0,0.0,0.00015]
[1780524175540,75.23,65688.55,14.1,-1.0,0.0,0.00015]
[1780524176547,75.23,65687.14,14.1,-1.0,0.0,0.00015]
[1780524177554,75.23,65686.23,14.1,-1.0,0.0,0.00015]
[1780524178561,75.23,65679.52,14.1,-1.0,0.0,0.00015]
[1780524179568,75.23,65676.57,14.1,-1.0,0.0,0.00015]
[1780524180575,75.23,65677.62,14.1,-1.0,0.0,0.00015]
[1780524181757,75.23,65671.57,14.1,-1.0,0.0,0.00014]
[1780524182049,75.23,65671.57,14.1,-1.0,0.0,0.00014]
[1780524182589,75.23,65660.92,14.1,-1.0,0.0,0.00014]
[1780524183016,75.23,65660.92,14.1,-1.0,0.0,0.00014]
[1780524183258,75.23,65660.92,14.1,-1.0,0.0,0.00014]
[1780524183787,75.23,65644.48,14.1,-1.0,0.0,0.00013]
[1780524184394,75.23,65644.48,14.1,-1.0,0.0,0.00013]
[1780524184616,75.23,65644.48,14.1,-1.0,0.0,0.00013]
[1780524184691,75.23,65644.48,14.1,-1.0,0.0,0.00013]
[1780524184742,75.23,65611.46,14.1,-1.0,0.0,0.00012]
[1780524185361,75.23,65611.46,14.1,-1.0,0.0,0.00012]
[1780524185636,75.23,65580.26,14.1,-1.0,0.0,0.00011]
[1780524186643,75.23,65578.1,14.1,-1.0,0.0,0.00011]
[1780524187656,75.23,65576.46,14.1,-1.0,0.0,0.00011]
[1780524188656,75.23,65583.07,14.1,-1.0,0.0,0.00011]
[1780524189669,75.23,65595.35,14.1,-1.0,0.0,0.00012]
[1780524190676,75.23,65594.16,14.1,-1.0,0.0,0.00011]
[1780524191683,75.23,65589.47,14.1,-1.0,0.0,0.00011]
[1780524192838,75.23,65592.1,14.1,-1.0,0.0,0.00011]
[1780524193697,75.23,65592.48,14.1,-1.0,0.0,0.00011]
[1780524194748,75.23,65594.3,14.1,-1.0,0.0,0.00011]
[1780524195728,75.23,65591.04,14.1,-1.0,0.0,0.00011]
[1780524196735,75.23,65582.61,14.1,-1.0,0.0,0.00011]
[1780524197742,75.23,65581.94,14.1,-1.0,0.0,0.00011]
[1780524198749,75.23,65583.66,14.1,-1.0,0.0,0.00011]
[1780524199756,75.23,65583.99,14.1,-1.0,0.0,0.00011]
[1780524200763,75.23,65587.23,14.1,-1.0,0.0,0.00011]
[1780524201769,75.23,65585.82,14.1,-1.0,0.0,0.00011]
[1780524202777,75.23,65592.6,14.1,-1.0,0.0,0.00011]
[1780524203462,75.23,65592.6,14.1,-1.0,0.0,0.00011]
[1780524203784,75.23,65605.84,14.1,-1.0,0.0,0.00012]
[1780524204139,75.23,65605.84,14.1,-1.0,0.0,0.00012]
[1780524204793,75.23,65623.9,14.1,-1.0,0.0,0.00012]
[1780524205006,75.23,65623.9,14.1,-1.0,0.0,0.00012]
[1780524205800,75.23,65634.04,14.1,-1.0,0.0,0.00013]
[1780524206773,75.23,65634.04,14.1,-1.0,0.0,0.00013]
[1780524206811,75.23,65637.95,14.1,-1.0,0.0,0.00013]
[1780524207814,75.23,65631.4,14.1,-1.0,0.0,0.00013]
[1780524208390,75.23,65631.4,14.1,-1.0,0.0,0.00013]
[1780524208821,75.23,65621.84,14.1,-1.0,0.0,0.00012]
[1780524209896,75.23,65621.84,14.1,-1.0,0.0,0.00012]
[1780524209908,75.23,65603.94,14.1,-1.0,0.0,0.00012]
[1780524210264,75.23,65603.94,14.1,-1.0,0.0,0.00012]
[1780524210835,75.23,65592.89,14.1,-1.0,0.0,0.00011]
[1780524211842,75.23,65589.81,14.1,-1.0,0.0,0.00011]
[1780524212849,75.23,65589.41,14.1,-1.0,0.0,0.00011]
[1780524213856,75.23,65587.0,14.1,-1.0,0.0,0.00011]
[1780524214863,75.23,65586.62,14.1,-1.0,0.0,0.00011]
[1780524215870,75.23,65585.79,14.1,-1.0,0.0,0.00011]
[1780524218892,75.23,65585.01,14.1,-1.0,0.0,0.00011]
[1780524219848,75.23,65585.01,14.1,-1.0,0.0,0.00011]
[1780524219901,75.23,65579.2,14.1,-1.0,0.0,0.00011]
[1780524220910,75.23,65570.31,14.1,-1.0,0.0,0.00011]
[1780524220963,75.23,65570.31,14.1,-1.0,0.0,0.00011]
[1780524221235,75.23,65570.31,14.1,-1.0,0.0,0.00011]
[1780524221917,75.23,65555.29,14.1,-1.0,0.0,0.0001]
[1780524222114,75.23,65555.29,14.1,-1.0,0.0,0.0001]
[1780524222924,75.23,65553.02,14.1,-1.0,0.0,0.0001]
[1780524224841,75.23,65554.82,14.1,-1.0,0.0,0.0001]
[1780524224938,75.23,65554.22,14.1,-1.0,0.0,0.0001]
[1780524226415,75.23,65551.07,14.1,-1.0,0.0,0.0001]
[1780524227703,75.23,65551.07,14.1,-1.0,0.0,0.0001]
[1780524227734,75.23,65551.07,14.1,-1.0,0.0,0.0001]
[1780524227741,75.23,65543.15,14.1,-1.0,0.0,0.0001]
[1780524227984,75.23,65543.15,14.1,-1.0,0.0,0.0001]
[1780524228759,75.23,65543.15,14.1,-1.0,0.0,0.0001]
[1780524228846,75.23,65546.69,14.1,-1.0,0.0,0.0001]
[1780524229784,75.23,65546.69,14.1,-1.0,0.0,0.0001]
[1780524229840,75.23,65541.82,14.1,-1.0,0.0,0.0001]
[1780524229994,75.23,65534.3,14.1,-1.0,0.0,9e-05]
[1780524231483,75.23,65534.3,14.1,-1.0,0.0,9e-05]
[1780524231915,75.23,65519.98,14.1,-1.0,0.0,9e-05]
[1780524232397,75.23,65519.98,14.1,-1.0,0.0,9e-05]
[1780524232432,75.23,65508.29,14.1,-1.0,0.0,9e-05]
[1780524233371,75.23,65508.29,14.1,-1.0,0.0,9e-05]
[1780524233432,75.23,65499.83,14.1,-1.0,0.0,9e-05]
[1780524234030,75.23,65498.68,14.1,-1.0,0.0,9e-05]
[1780524235037,75.23,65494.18,14.1,-1.0,0.0,8e-05]
[1780524236046,75.23,65488.25,14.1,-1.0,0.0,8e-05]
[1780524237053,75.23,65484.04,14.1,-1.0,0.0,8e-05]
[1780524238539,75.23,65484.04,14.1,-1.0,0.0,8e-05]
[1780524238692,75.23,65492.29,14.1,-1.0,0.0,8e-05]
[1780524239067,75.23,65500.29,14.1,-1.0,0.0,9e-05]
[1780524240083,75.23,65507.39,14.1,-1.0,0.0,9e-05]
[1780524241089,75.23,65505.77,14.1,-1.0,0.0,9e-05]
[1780524242317,75.23,65505.77,14.1,-1.0,0.0,9e-05]
[1780524242384,75.23,65505.77,14.1,-1.0,0.0,9e-05]
[1780524242807,75.23,65505.77,14.1,-1.0,0.0,9e-05]
[1780524242853,75.23,65510.13,14.1,-1.0,0.0,9e-05]
[1780524243865,75.23,65510.13,14.1,-1.0,0.0,9e-05]
[1780524243948,75.23,65527.05,14.1,-1.0,0.0,9e-05]
[1780524244686,75.23,65539.26,14.1,-1.0,0.0,0.0001]
[1780524245628,75.23,65539.26,14.1,-1.0,0.0,0.0001]
[1780524245705,75.23,65550.32,14.1,-1.0,0.0,0.0001]
[1780524246129,75.23,65556.36,14.1,-1.0,0.0,0.0001]
[1780524247747,75.23,65556.36,14.1,-1.0,0.0,0.0001]
[1780524247849,75.23,65561.33,14.1,-1.0,0.0,0.0001]
[1780524248142,75.23,65564.71,14.1,-1.0,0.0,0.0001]
[1780524249313,75.23,65564.71,14.1,-1.0,0.0,0.0001]
[1780524249396,75.23,65564.71,14.1,-1.0,0.0,0.0001]
[1780524249913,75.23,65560.98,14.1,-1.0,0.0,0.0001]
[1780524250156,75.23,65550.97,14.1,-1.0,0.0,0.0001]
[1780524251163,75.23,65549.17,14.1,-1.0,0.0,0.0001]
[1780524252170,75.23,65555.4,14.1,-1.0,0.0,0.0001]
[1780524253436,75.23,65555.4,14.1,-1.0,0.0,0.0001]
[1780524253515,75.23,65555.74,14.1,-1.0,0.0,0.0001]
[1780524254541,75.23,65555.74,14.1,-1.0,0.0,0.0001]
[1780524254552,75.23,65545.71,14.1,-1.0,0.0,0.0001]
[1780524255192,75.23,65537.93,14.1,-1.0,0.0,0.0001]
[1780524256794,75.23,65537.93,14.1,-1.0,0.0,0.0001]
[1780524256812,75.23,65536.88,14.1,-1.0,0.0,0.0001]
[1780524257274,75.23,65536.88,14.1,-1.0,0.0,0.0001]
[1780524257357,75.23,65526.1,14.1,-1.0,0.0,9e-05]
[1780524258363,75.23,65526.1,14.1,-1.0,0.0,9e-05]
[1780524258447,75.23,65508.95,14.1,-1.0,0.0,9e-05]
[1780524259222,75.23,65496.81,14.1,-1.0,0.0,8e-05]
[1780524260230,75.23,65492.04,14.1,-1.0,0.0,8e-05]
[1780524261241,75.23,65489.33,14.1,-1.0,0.0,8e-05]
[1780524262250,75.23,65484.23,14.1,-1.0,0.0,8e-05]
[1780524263255,75.23,65477.74,14.1,-1.0,0.0,8e-05]
[1780524264261,75.23,65474.93,14.1,-1.0,0.0,8e-05]
[1780524265273,75.23,65471.2,14.1,-1.0,0.0,8e-05]
[1780524266284,75.23,65470.22,14.1,-1.0,0.0,8e-05]
[1780524267291,75.23,65469.12,14.1,-1.0,0.0,8e-05]
[1780524268299,75.23,65467.75,14.1,-1.0,0.0,8e-05]
[1780524269980,75.23,65471.09,14.1,-1.0,0.0,8e-05]
[1780524270314,75.23,65474.95,14.1,-1.0,0.0,8e-05]
[1780524271473,75.23,65470.52,14.1,-1.0,0.0,8e-05]
[1780524272327,75.23,65473.71,14.1,-1.0,0.0,8e-05]
[1780524273372,75.23,65473.71,14.1,-1.0,0.0,8e-05]
[1780524273579,75.23,65471.67,14.1,-1.0,0.0,8e-05]
[1780524274345,75.23,65471.67,14.1,-1.0,0.0,8e-05]
[1780524274347,75.23,65455.63,14.1,-1.0,0.0,7e-05]
[1780524275548,75.23,65455.63,14.1,-1.0,0.0,7e-05]
[1780524275649,75.23,65444.95,14.1,-1.0,0.0,7e-05]
[1780524276654,75.23,65444.95,14.1,-1.0,0.0,7e-05]
[1780524276699,75.23,65453.39,14.1,-1.0,0.0,7e-05]
[1780524277367,75.23,65467.0,14.1,-1.0,0.0,8e-05]
[1780524278509,75.23,65467.0,14.1,-1.0,0.0,8e-05]
[1780524278975,75.23,65467.0,14.1,-1.0,0.0,8e-05]
[1780524278988,75.23,65469.4,14.1,-1.0,0.0,8e-05]
[1780524279738,75.23,65469.4,14.1,-1.0,0.0,8e-05]
[1780524279794,75.23,65465.8,14.1,-1.0,0.0,8e-05]
[1780524280389,75.23,65460.42,14.1,-1.0,0.0,7e-05]
[1780524281399,75.23,65459.1,14.1,-1.0,0.0,7e-05]
[1780524282565,75.23,65456.15,14.1,-1.0,0.0,7e-05]
[1780524283413,75.23,65453.77,14.1,-1.0,0.0,7e-05]
[1780524284419,75.23,65449.28,14.1,-1.0,0.0,7e-05]
[1780524285733,75.23,65454.26,14.1,-1.0,0.0,7e-05]
[1780524286433,75.23,65459.32,14.1,-1.0,0.0,7e-05]
[1780524287441,75.23,65463.3,14.1,-1.0,0.0,8e-05]
[1780524288448,75.23,65462.54,14.1,-1.0,0.0,8e-05]
[1780524289458,75.23,65462.11,14.1,-1.0,0.0,8e-05]
[1780524290962,75.23,65462.11,14.1,-1.0,0.0,8e-05]
[1780524290461,75.23,65463.6,14.1,-1.0,0.0,8e-05]
[1780524291252,75.23,65463.6,14.1,-1.0,0.0,8e-05]
[1780524291470,75.23,65460.18,14.1,-1.0,0.0,7e-05]
[1780524292103,75.23,65460.18,14.1,-1.0,0.0,7e-05]
[1780524292340,75.23,65460.18,14.1,-1.0,0.0,7e-05]
[1780524292476,75.23,65450.36,14.1,-1.0,0.0,7e-05]
[1780524293484,75.23,65443.21,14.1,-1.0,0.0,7e-05]
[1780524294490,75.23,65443.99,14.1,-1.0,0.0,7e-05]
[1780524295498,75.23,65448.64,14.1,-1.0,0.0,7e-05]
[1780524296505,75.23,65458.5,14.1,-1.0,0.0,7e-05]
[1780524297512,75.23,65461.17,14.1,-1.0,0.0,7e-05]
[1780524298519,75.23,65461.98,14.1,-1.0,0.0,8e-05]
[1780524299526,75.23,65460.05,14.1,-1.0,0.0,7e-05]
[1780524300402,75.23,65460.05,14.1,-1.0,0.0,7e-05]
[1780524300762,75.23,65460.05,14.1,-1.0,0.0,7e-05]
[1780524300818,75.23,65462.69,14.1,-1.0,0.0,8e-05]
[1780524301751,75.23,65462.69,14.1,-1.0,0.0,8e-05]
[1780524301810,75.23,65476.75,14.1,-1.0,0.0,8e-05]
[1780524302829,75.23,65491.48,14.1,-1.0,0.0,8e-05]
[1780524303577,75.23,65504.11,14.1,-1.0,0.0,8e-05]
[1780524304584,75.23,65503.23,14.1,-1.0,0.0,8e-05]
[1780524305063,75.23,65503.23,14.1,-1.0,0.0,8e-05]
[1780524305201,75.23,65503.23,14.1,-1.0,0.0,8e-05]
[1780524305853,75.23,65489.64,14.1,-1.0,0.0,8e-05]
[1780524306329,75.23,65489.64,14.1,-1.0,0.0,8e-05]
[1780524306603,75.23,65484.42,14.1,-1.0,0.0,8e-05]
[1780524307610,75.23,65481.36,14.1,-1.0,0.0,8e-05]
[1780524309050,75.23,65477.27,14.1,-1.0,0.0,8e-05]
[1780524309269,75.23,65477.27,14.1,-1.0,0.0,8e-05]
[1780524309624,75.23,65467.15,14.1,-1.0,0.0,8e-05]
[1780524310311,75.23,65467.15,14.1,-1.0,0.0,8e-05]
[1780524310631,75.23,65457.75,14.1,-1.0,0.0,7e-05]
[1780524311638,75.23,65444.51,14.1,-1.0,0.0,7e-05]
[1780524312648,75.23,65439.96,14.1,-1.0,0.0,7e-05]
[1780524314004,75.23,65449.96,14.1,-1.0,0.0,7e-05]
[1780524314124,75.23,65449.96,14.1,-1.0,0.0,7e-05]
[1780524314661,75.23,65466.75,14.1,-1.0,0.0,8e-05]
[1780524315320,75.23,65466.75,14.1,-1.0,0.0,8e-05]
[1780524315668,75.23,65474.75,14.1,-1.0,0.0,8e-05]
[1780524316675,75.23,65479.26,14.1,-1.0,0.0,8e-05]
[1780524318070,75.23,65481.14,14.1,-1.0,0.0,8e-05]
[1780524318690,75.23,65485.17,14.1,-1.0,0.0,8e-05]
[1780524319697,75.23,65482.95,14.1,-1.0,0.0,8e-05]
[1780524320708,75.23,65482.63,14.1,-1.0,0.0,8e-05]
[1780524321715,75.23,65481.9,14.1,-1.0,0.0,8e-05]
[1780524322732,75.23,65489.51,14.1,-1.0,0.0,8e-05]
[1780524323732,75.23,65490.49,14.1,-1.0,0.0,8e-05]
[1780524325014,75.23,65494.65,14.1,-1.0,0.0,8e-05]
[1780524325219,75.23,65494.65,14.1,-1.0,0.0,8e-05]
[1780524325745,75.23,65504.36,14.1,-1.0,0.0,9e-05]
[1780524326753,75.23,65503.24,14.1,-1.0,0.0,8e-05]
[1780524327634,75.23,65503.24,14.1,-1.0,0.0,8e-05]
[1780524327808,75.23,65503.24,14.1,-1.0,0.0,8e-05]
[1780524327907,75.23,65511.31,14.1,-1.0,0.0,9e-05]
[1780524328839,75.23,65511.31,14.1,-1.0,0.0,9e-05]
[1780524328926,75.23,65513.38,14.1,-1.0,0.0,9e-05]
[1780524330057,75.23,65509.36,14.1,-1.0,0.0,9e-05]
[1780524330939,75.23,65514.7,14.1,-1.0,0.0,9e-05]
[1780524331802,75.23,65517.92,14.1,-1.0,0.0,9e-05]
[1780524332809,75.23,65514.84,14.1,-1.0,0.0,9e-05]
[1780524334059,75.23,65513.82,14.1,-1.0,0.0,9e-05]
[1780524334823,75.23,65517.34,14.1,-1.0,0.0,9e-05]
[1780524335830,75.23,65513.5,14.1,-1.0,0.0,9e-05]
[1780524336837,75.23,65509.4,14.1,-1.0,0.0,8e-05]
[1780524337848,75.23,65503.58,14.1,-1.0,0.0,8e-05]
[1780524338704,75.23,65503.58,14.1,-1.0,0.0,8e-05]
[1780524338827,75.23,65503.58,14.1,-1.0,0.0,8e-05]
[1780524338855,75.23,65490.52,14.1,-1.0,0.0,8e-05]
[1780524339109,75.23,65490.52,14.1,-1.0,0.0,8e-05]
[1780524339523,75.23,65490.52,14.1,-1.0,0.0,8e-05]
[1780524339862,75.23,65480.85,14.1,-1.0,0.0,8e-05]
[1780524340868,75.23,65483.22,14.1,-1.0,0.0,8e-05]
[1780524341600,75.23,65483.22,14.1,-1.0,0.0,8e-05]
[1780524341853,75.23,65483.22,14.1,-1.0,0.0,8e-05]
[1780524341960,75.23,65483.22,14.1,-1.0,0.0,8e-05]
[1780524341987,75.23,65498.25,14.1,-1.0,0.0,8e-05]
[1780524342884,75.23,65504.09,14.1,-1.0,0.0,8e-05]
[1780524343148,75.23,65504.09,14.1,-1.0,0.0,8e-05]
[1780524343889,75.23,65503.04,14.1,-1.0,0.0,8e-05]
[1780524344897,75.23,65501.28,14.1,-1.0,0.0,8e-05]
[1780524345904,75.23,65500.34,14.1,-1.0,0.0,8e-05]
[1780524346911,75.23,65499.85,14.1,-1.0,0.0,8e-05]
[1780524347918,75.23,65503.69,14.1,-1.0,0.0,8e-05]
[1780524348925,75.23,65505.15,14.1,-1.0,0.0,8e-05]
[1780524349932,75.23,65513.45,14.1,-1.0,0.0,9e-05]
[1780524350428,75.23,65513.45,14.1,-1.0,0.0,9e-05]
[1780524350624,75.23,65513.45,14.1,-1.0,0.0,9e-05]
[1780524350939,75.23,65530.52,14.1,-1.0,0.0,9e-05]
[1780524351685,75.23,65530.52,14.1,-1.0,0.0,9e-05]
[1780524351946,75.23,65535.6,14.1,-1.0,0.0,9e-05]
[1780524352953,75.23,65531.3,14.1,-1.0,0.0,9e-05]
[1780524353960,75.23,65529.41,14.1,-1.0,0.0,9e-05]
[1780524354967,75.23,65527.24,14.1,-1.0,0.0,9e-05]
[1780524355974,75.23,65528.09,14.1,-1.0,0.0,9e-05]
[1780524356981,75.23,65531.3,14.1,-1.0,0.0,9e-05]
[1780524357989,75.23,65543.4,14.1,-1.0,0.0,9e-05]
[1780524358996,75.23,65552.06,14.1,-1.0,0.0,0.0001]
[1780524360128,75.23,65554.2,14.1,-1.0,0.0,0.0001]
[1780524361013,75.23,65542.65,14.1,-1.0,0.0,9e-05]
[1780524361693,75.23,65542.65,14.1,-1.0,0.0,9e-05]
[1780524362044,75.23,65523.54,14.1,-1.0,0.0,9e-05]
[1780524363051,75.23,65510.95,14.1,-1.0,0.0,8e-05]
[1780524364078,75.23,65516.86,14.1,-1.0,0.0,9e-05]
[1780524365078,75.23,65518.29,14.1,-1.0,0.0,9e-05]
[1780524366085,75.23,65517.7,14.1,-1.0,0.0,9e-05]
[1780524367092,75.23,65521.06,14.1,-1.0,0.0,9e-05]
[1780524368106,75.23,65534.63,14.1,-1.0,0.0,9e-05]
[1780524369110,75.23,65542.92,14.1,-1.0,0.0,9e-05]
[1780524369594,75.23,65542.92,14.1,-1.0,0.0,9e-05]
[1780524370117,75.23,65547.38,14.1,-1.0,0.0,9e-05]
[1780524371124,75.23,65555.88,14.1,-1.0,0.0,0.0001]
[1780524372132,75.23,65552.02,14.1,-1.0,0.0,0.0001]
[1780524373139,75.23,65549.08,14.1,-1.0,0.0,9e-05]
[1780524374146,75.23,65550.98,14.1,-1.0,0.0,0.0001]
[1780524374482,75.23,65550.98,14.1,-1.0,0.0,0.0001]
[1780524375153,75.23,65554.4,14.1,-1.0,0.0,0.0001]
[1780524376165,75.23,65556.75,14.1,-1.0,0.0,0.0001]
[1780524378849,75.23,65554.18,14.1,-1.0,0.0,0.0001]
[1780524379182,75.23,65559.12,14.1,-1.0,0.0,0.0001]
[1780524382116,75.23,65554.64,14.1,-1.0,0.0,0.0001]
[1780524382203,75.23,65558.27,14.1,-1.0,0.0,0.0001]
[1780524384217,75.23,65555.18,14.1,-1.0,0.0,0.0001]
[1780524386232,75.23,65555.71,14.1,-1.0,0.0,0.0001]
[1780524387716,75.23,65555.71,14.1,-1.0,0.0,0.0001]
[1780524387858,75.23,65555.71,14.1,-1.0,0.0,0.0001]
[1780524387962,75.23,65558.48,14.1,-1.0,0.0,0.0001]
[1780524388758,75.23,65558.48,14.1,-1.0,0.0,0.0001]
[1780524389048,75.23,65558.48,14.1,-1.0,0.0,0.0001]
[1780524389050,75.23,65541.69,14.1,-1.0,0.0,9e-05]
[1780524389737,75.23,65541.69,14.1,-1.0,0.0,9e-05]
[1780524389819,75.23,65529.48,14.1,-1.0,0.0,9e-05]
[1780524390950,75.23,65529.48,14.1,-1.0,0.0,9e-05]
[1780524390970,75.23,65520.88,14.1,-1.0,0.0,9e-05]
[1780524392134,75.23,65517.56,14.1,-1.0,0.0,8e-05]
[1780524392874,75.23,65515.05,14.1,-1.0,0.0,8e-05]
[1780524393310,75.23,65520.34,14.1,-1.0,0.0,9e-05]
[1780524394305,75.23,65523.58,14.1,-1.0,0.0,9e-05]
[1780524395312,75.23,65523.39,14.1,-1.0,0.0,9e-05]
[1780524396321,75.23,65525.73,14.1,-1.0,0.0,9e-05]
[1780524397594,75.23,65525.73,14.1,-1.0,0.0,9e-05]
[1780524397638,75.23,65528.57,14.1,-1.0,0.0,9e-05]
[1780524399185,75.23,65530.54,14.1,-1.0,0.0,9e-05]
[1780524399342,75.23,65525.76,14.1,-1.0,0.0,9e-05]
[1780524400349,75.23,65515.25,14.1,-1.0,0.0,8e-05]
[1780524401356,75.23,65513.03,14.1,-1.0,0.0,8e-05]
[1780524403186,75.23,65516.05,14.1,-1.0,0.0,8e-05]
[1780524403370,75.23,65515.09,14.1,-1.0,0.0,8e-05]
[1780524404377,75.23,65507.59,14.1,-1.0,0.0,8e-05]
[1780524405384,75.23,65503.01,14.1,-1.0,0.0,8e-05]
[1780524406388,75.23,65503.01,14.1,-1.0,0.0,8e-05]
[1780524406554,75.23,65503.01,14.1,-1.0,0.0,8e-05]
[1780524406984,75.23,65504.95,14.1,-1.0,0.0,8e-05]
[1780524407706,75.23,65504.95,14.1,-1.0,0.0,8e-05]
[1780524408108,75.23,65504.95,14.1,-1.0,0.0,8e-05]
[1780524408177,75.23,65491.22,14.1,-1.0,0.0,8e-05]
[1780524408413,75.23,65474.51,14.1,-1.0,0.0,7e-05]
[1780524409424,75.23,65463.42,14.1,-1.0,0.0,7e-05]
[1780524410861,75.23,65463.42,14.1,-1.0,0.0,7e-05]
[1780524410926,75.23,65465.66,14.1,-1.0,0.0,7e-05]
[1780524412042,75.23,65465.66,14.1,-1.0,0.0,7e-05]
[1780524412094,75.23,65475.43,14.1,-1.0,0.0,7e-05]
[1780524412992,75.23,65484.72,14.1,-1.0,0.0,8e-05]
[1780524413452,75.23,65488.95,14.1,-1.0,0.0,8e-05]
[1780524414459,75.23,65493.51,14.1,-1.0,0.0,8e-05]
[1780524415809,75.23,65493.51,14.1,-1.0,0.0,8e-05]
[1780524415841,75.23,65494.59,14.1,-1.0,0.0,8e-05]
[1780524416473,75.23,65497.74,14.1,-1.0,0.0,8e-05]
[1780524417480,75.23,65502.15,14.1,-1.0,0.0,8e-05]
[1780524418487,75.23,65503.21,14.1,-1.0,0.0,8e-05]
[1780524420123,75.23,65498.18,14.1,-1.0,0.0,8e-05]
[1780524421093,75.23,65495.4,14.1,-1.0,0.0,8e-05]
[1780524421692,75.23,65499.33,14.1,-1.0,0.0,8e-05]
[1780524422521,75.23,65500.53,14.1,-1.0,0.0,8e-05]
[1780524423531,75.23,65499.77,14.1,-1.0,0.0,8e-05]
[1780524424538,75.23,65495.42,14.1,-1.0,0.0,8e-05]
[1780524425545,75.23,65492.67,14.1,-1.0,0.0,8e-05]
[1780524427868,75.23,65495.67,14.1,-1.0,0.0,8e-05]
[1780524429181,75.23,65498.51,14.1,-1.0,0.0,8e-05]
[1780524429737,75.23,65499.58,14.1,-1.0,0.0,8e-05]
[1780524430585,75.23,65497.86,14.1,-1.0,0.0,8e-05]
[1780524431592,75.23,65491.88,14.1,-1.0,0.0,8e-05]
[1780524433113,75.23,65491.88,14.1,-1.0,0.0,8e-05]
[1780524433186,75.23,65491.78,14.1,-1.0,0.0,8e-05]
[1780524433606,75.23,65491.78,14.1,-1.0,0.0,8e-05]
[1780524433659,75.23,65491.78,14.1,-1.0,0.0,8e-05]
[1780524433820,75.23,65491.78,14.1,-1.0,0.0,8e-05]
[1780524433838,75.23,65479.38,14.1,-1.0,0.0,8e-05]
[1780524434771,75.23,65479.38,14.1,-1.0,0.0,8e-05]
[1780524435082,75.23,65472.86,14.1,-1.0,0.0,7e-05]
[1780524435620,75.23,65463.92,14.1,-1.0,0.0,7e-05]
[1780524436633,75.23,65459.19,14.1,-1.0,0.0,7e-05]
[1780524437637,75.23,65457.64,14.1,-1.0,0.0,7e-05]
[1780524438644,75.23,65453.07,14.1,-1.0,0.0,7e-05]
[1780524439651,75.23,65455.19,14.1,-1.0,0.0,7e-05]
[1780524441178,75.23,65453.22,14.1,-1.0,0.0,7e-05]
[1780524441665,75.23,65455.76,14.1,-1.0,0.0,7e-05]
[1780524442672,75.23,65452.32,14.1,-1.0,0.0,7e-05]
[1780524443679,75.23,65450.88,14.1,-1.0,0.0,7e-05]
[1780524445035,75.23,65447.29,14.1,-1.0,0.0,7e-05]
[1780524445693,75.23,65446.14,14.1,-1.0,0.0,7e-05]
[1780524446700,75.23,65448.75,14.1,-1.0,0.0,7e-05]
[1780524447773,75.23,65450.4,14.1,-1.0,0.0,7e-05]
[1780524449112,75.23,65451.99,14.1,-1.0,0.0,7e-05]
[1780524449440,75.23,65451.99,14.1,-1.0,0.0,7e-05]
[1780524449670,75.23,65451.99,14.1,-1.0,0.0,7e-05]
[1780524449744,75.23,65441.99,14.1,-1.0,0.0,7e-05]
[1780524450483,75.23,65441.99,14.1,-1.0,0.0,7e-05]
[1780524451050,75.23,65437.13,14.1,-1.0,0.0,7e-05]
[1780524452135,75.23,65442.67,14.1,-1.0,0.0,7e-05]
[1780524452767,75.23,65444.2,14.1,-1.0,0.0,7e-05]
[1780524453774,75.23,65438.58,14.1,-1.0,0.0,7e-05]
[1780524454781,75.23,65438.35,14.1,-1.0,0.0,7e-05]
[1780524455789,75.23,65447.23,14.1,-1.0,0.0,7e-05]
[1780524456796,75.23,65454.15,14.1,-1.0,0.0,7e-05]
[1780524457802,75.23,65452.37,14.1,-1.0,0.0,7e-05]
[1780524458810,75.23,65446.76,14.1,-1.0,0.0,7e-05]
[1780524459803,75.23,65446.76,14.1,-1.0,0.0,7e-05]
[1780524459912,75.23,65446.76,14.1,-1.0,0.0,7e-05]
[1780524459960,75.23,65439.27,14.1,-1.0,0.0,7e-05]
[1780524460839,75.23,65419.27,14.1,-1.0,0.0,6e-05]
[1780524461414,75.23,65419.27,14.1,-1.0,0.0,6e-05]
[1780524461846,75.23,65405.25,14.1,-1.0,0.0,6e-05]
[1780524462853,75.23,65409.32,14.1,-1.0,0.0,6e-05]
[1780524464255,75.23,65408.52,14.1,-1.0,0.0,6e-05]
[1780524465003,75.23,65412.44,14.1,-1.0,0.0,6e-05]
[1780524465874,75.23,65410.96,14.1,-1.0,0.0,6e-05]
[1780524467888,75.23,65405.47,14.1,-1.0,0.0,6e-05]
[1780524468895,75.23,65401.66,14.1,-1.0,0.0,6e-05]
[1780524469903,75.23,65402.9,14.1,-1.0,0.0,6e-05]
[1780524470913,75.23,65400.78,14.1,-1.0,0.0,6e-05]
[1780524472003,75.23,65400.78,14.1,-1.0,0.0,6e-05]
[1780524472089,75.23,65400.78,14.1,-1.0,0.0,6e-05]
[1780524472110,75.23,65398.67,14.1,-1.0,0.0,6e-05]
[1780524473020,75.23,65398.67,14.1,-1.0,0.0,6e-05]
[1780524473060,75.23,65402.11,14.1,-1.0,0.0,6e-05]
[1780524473932,75.23,65402.91,14.1,-1.0,0.0,6e-05]
[1780524474939,75.23,65402.48,14.1,-1.0,0.0,6e-05]
[1780524476257,75.23,65402.48,14.1,-1.0,0.0,6e-05]
[1780524475946,75.23,65399.99,14.1,-1.0,0.0,6e-05]
[1780524477096,75.23,65392.51,14.1,-1.0,0.0,6e-05]
[1780524478967,75.23,65395.38,14.1,-1.0,0.0,6e-05]
[1780524480277,75.23,65389.3,14.1,-1.0,0.0,6e-05]
[1780524480988,75.23,65379.85,14.1,-1.0,0.0,6e-05]
[1780524481998,75.23,65381.12,14.1,-1.0,0.0,6e-05]
[1780524483018,75.23,65379.34,14.1,-1.0,0.0,6e-05]
[1780524484025,75.23,65378.24,14.1,-1.0,0.0,6e-05]
[1780524485032,75.23,65377.83,14.1,-1.0,0.0,6e-05]
[1780524486039,75.23,65376.36,14.1,-1.0,0.0,5e-05]
[1780524488056,75.23,65377.84,14.1,-1.0,0.0,6e-05]
[1780524489063,75.23,65381.42,14.1,-1.0,0.0,6e-05]
[1780524490069,75.23,65385.27,14.1,-1.0,0.0,6e-05]
[1780524491077,75.23,65396.79,14.1,-1.0,0.0,6e-05]
[1780524492119,75.23,65403.99,14.1,-1.0,0.0,6e-05]
[1780524492715,75.23,65403.99,14.1,-1.0,0.0,6e-05]
[1780524493090,75.23,65414.26,14.1,-1.0,0.0,6e-05]
[1780524493454,75.23,65414.26,14.1,-1.0,0.0,6e-05]
[1780524494098,75.23,65414.04,14.1,-1.0,0.0,6e-05]
[1780524495105,75.23,65411.18,14.1,-1.0,0.0,6e-05]
[1780524495410,75.23,65411.18,14.1,-1.0,0.0,6e-05]
[1780524496116,75.23,65413.84,14.1,-1.0,0.0,6e-05]
[1780524496923,75.23,65413.84,14.1,-1.0,0.0,6e-05]
[1780524497123,75.23,65409.84,14.1,-1.0,0.0,6e-05]
[1780524498130,75.23,65408.26,14.1,-1.0,0.0,6e-05]
[1780524499137,75.23,65409.11,14.1,-1.0,0.0,6e-05]
[1780524501732,75.23,65409.17,14.1,-1.0,0.0,6e-05]
[1780524502158,75.23,65417.15,14.1,-1.0,0.0,6e-05]
[1780524503079,75.23,65417.15,14.1,-1.0,0.0,6e-05]
[1780524503164,75.23,65424.55,14.1,-1.0,0.0,6e-05]
[1780524504172,75.23,65431.76,14.1,-1.0,0.0,6e-05]
[1780524504903,75.23,65431.76,14.1,-1.0,0.0,6e-05]
[1780524505080,75.23,65431.76,14.1,-1.0,0.0,6e-05]
[1780524505179,75.23,65438.97,14.1,-1.0,0.0,7e-05]
[1780524506203,75.23,65450.89,14.1,-1.0,0.0,7e-05]
[1780524506998,75.23,65450.89,14.1,-1.0,0.0,7e-05]
[1780524507132,75.23,65450.89,14.1,-1.0,0.0,7e-05]
[1780524507202,75.23,65460.54,14.1,-1.0,0.0,7e-05]
[1780524507985,75.23,65460.54,14.1,-1.0,0.0,7e-05]
[1780524508263,75.23,65468.94,14.1,-1.0,0.0,7e-05]
[1780524509236,75.23,65468.94,14.1,-1.0,0.0,7e-05]
[1780524509247,75.23,65475.04,14.1,-1.0,0.0,7e-05]
[1780524509411,75.23,65475.04,14.1,-1.0,0.0,7e-05]
[1780524510223,75.23,65470.43,14.1,-1.0,0.0,7e-05]
[1780524511233,75.23,65464.86,14.1,-1.0,0.0,7e-05]
[1780524511826,75.23,65464.86,14.1,-1.0,0.0,7e-05]
[1780524512239,75.23,65461.25,14.1,-1.0,0.0,7e-05]
[1780524513246,75.23,65457.63,14.1,-1.0,0.0,7e-05]
[1780524513490,75.23,65457.63,14.1,-1.0,0.0,7e-05]
[1780524513531,75.23,65457.63,14.1,-1.0,0.0,7e-05]
[1780524514236,75.23,65457.63,14.1,-1.0,0.0,7e-05]
[1780524514260,75.23,65452.7,14.1,-1.0,0.0,7e-05]
[1780524514551,75.23,65452.7,14.1,-1.0,0.0,7e-05]
[1780524514812,75.23,65452.7,14.1,-1.0,0.0,7e-05]
[1780524515265,75.23,65437.12,14.1,-1.0,0.0,6e-05]
[1780524515348,75.23,65437.12,14.1,-1.0,0.0,6e-05]
[1780524516174,75.23,65437.12,14.1,-1.0,0.0,6e-05]
[1780524516278,75.23,65424.44,14.1,-1.0,0.0,6e-05]
[1780524517281,75.23,65425.64,14.1,-1.0,0.0,6e-05]
[1780524518288,75.23,65427.49,14.1,-1.0,0.0,6e-05]
[1780524519295,75.23,65428.11,14.1,-1.0,0.0,6e-05]
[1780524520302,75.23,65425.26,14.1,-1.0,0.0,6e-05]
[1780524521322,75.23,65429.46,14.1,-1.0,0.0,6e-05]
[1780524522327,75.23,65431.78,14.1,-1.0,0.0,6e-05]
[1780524523022,75.23,65431.78,14.1,-1.0,0.0,6e-05]
[1780524523068,75.23,65431.78,14.1,-1.0,0.0,6e-05]
[1780524523334,75.23,65439.25,14.1,-1.0,0.0,6e-05]
[1780524524129,75.23,65439.25,14.1,-1.0,0.0,6e-05]
[1780524524341,75.23,65446.65,14.1,-1.0,0.0,7e-05]
[1780524525348,75.23,65447.48,14.1,-1.0,0.0,7e-05]
[1780524525938,75.23,65447.48,14.1,-1.0,0.0,7e-05]
[1780524525991,75.23,65447.48,14.1,-1.0,0.0,7e-05]
[1780524526375,75.23,65442.19,14.1,-1.0,0.0,7e-05]
[1780524527367,75.23,65447.83,14.1,-1.0,0.0,7e-05]
[1780524528371,75.23,65451.15,14.1,-1.0,0.0,7e-05]
[1780524529378,75.23,65451.51,14.1,-1.0,0.0,7e-05]
[1780524530385,75.23,65448.72,14.1,-1.0,0.0,7e-05]
[1780524531392,75.23,65446.65,14.1,-1.0,0.0,7e-05]
[1780524532399,75.23,65445.55,14.1,-1.0,0.0,7e-05]
[1780524533416,75.23,65441.76,14.1,-1.0,0.0,7e-05]
[1780524534415,75.23,65447.88,14.1,-1.0,0.0,7e-05]
[1780524535422,75.23,65456.35,14.1,-1.0,0.0,7e-05]
[1780524536429,75.23,65453.44,14.1,-1.0,0.0,7e-05]
[1780524537754,75.23,65450.69,14.1,-1.0,0.0,7e-05]
[1780524538443,75.23,65448.57,14.1,-1.0,0.0,7e-05]
[1780524539450,75.23,65446.66,14.1,-1.0,0.0,7e-05]
[1780524540457,75.23,65443.52,14.1,-1.0,0.0,7e-05]
[1780524541737,75.23,65443.52,14.1,-1.0,0.0,7e-05]
[1780524542336,75.23,65440.47,14.1,-1.0,0.0,6e-05]
[1780524542471,75.23,65444.3,14.1,-1.0,0.0,7e-05]
[1780524543870,75.23,65447.04,14.1,-1.0,0.0,7e-05]
[1780524544882,75.23,65441.46,14.1,-1.0,0.0,7e-05]
[1780524545494,75.23,65436.01,14.1,-1.0,0.0,6e-05]
[1780524546502,75.23,65440.36,14.1,-1.0,0.0,6e-05]
[1780524548019,75.23,65438.76,14.1,-1.0,0.0,6e-05]
[1780524548516,75.23,65439.78,14.1,-1.0,0.0,6e-05]
[1780524549382,75.23,65439.78,14.1,-1.0,0.0,6e-05]
[1780524549523,75.23,65443.98,14.1,-1.0,0.0,7e-05]
[1780524550530,75.23,65445.18,14.1,-1.0,0.0,7e-05]
[1780524552090,75.23,65445.18,14.1,-1.0,0.0,7e-05]
[1780524552151,75.23,65446.29,14.1,-1.0,0.0,7e-05]
[1780524552544,75.23,65440.55,14.1,-1.0,0.0,6e-05]
[1780524553551,75.23,65433.4,14.1,-1.0,0.0,6e-05]
[1780524554728,75.23,65433.13,14.1,-1.0,0.0,6e-05]
[1780524555565,75.23,65427.81,14.1,-1.0,0.0,6e-05]
[1780524556572,75.23,65428.41,14.1,-1.0,0.0,6e-05]
[1780524557579,75.23,65428.86,14.1,-1.0,0.0,6e-05]
[1780524559354,75.23,65428.44,14.1,-1.0,0.0,6e-05]
[1780524559660,75.23,65428.44,14.1,-1.0,0.0,6e-05]
[1780524559971,75.23,65428.44,14.1,-1.0,0.0,6e-05]
[1780524560028,75.23,65426.69,14.1,-1.0,0.0,6e-05]
[1780524561608,75.23,65430.96,14.1,-1.0,0.0,6e-05]
[1780524562615,75.23,65431.72,14.1,-1.0,0.0,6e-05]
[1780524563622,75.23,65430.93,14.1,-1.0,0.0,6e-05]
[1780524565095,75.23,65434.87,14.1,-1.0,0.0,6e-05]
[1780524566165,75.23,65434.87,14.1,-1.0,0.0,6e-05]
[1780524566203,75.23,65440.57,14.1,-1.0,0.0,6e-05]
[1780524566643,75.23,65447.97,14.1,-1.0,0.0,7e-05]
[1780524567650,75.23,65448.65,14.1,-1.0,0.0,7e-05]
[1780524569001,75.23,65448.65,14.1,-1.0,0.0,7e-05]
[1780524569101,75.23,65446.87,14.1,-1.0,0.0,7e-05]
[1780524569664,75.23,65444.47,14.1,-1.0,0.0,7e-05]
[1780524570602,75.23,65444.47,14.1,-1.0,0.0,7e-05]
[1780524571678,75.23,65444.48,14.1,-1.0,0.0,6e-05]
[1780524572685,75.23,65448.13,14.1,-1.0,0.0,7e-05]
[1780524574059,75.23,65448.13,14.1,-1.0,0.0,7e-05]
[1780524574141,75.23,65452.59,14.1,-1.0,0.0,7e-05]
[1780524574699,75.23,65460.32,14.1,-1.0,0.0,7e-05]
[1780524575551,75.23,65460.32,14.1,-1.0,0.0,7e-05]
[1780524575626,75.23,65460.32,14.1,-1.0,0.0,7e-05]
[1780524575706,75.23,65465.26,14.1,-1.0,0.0,7e-05]
[1780524576656,75.23,65465.26,14.1,-1.0,0.0,7e-05]
[1780524577280,75.23,65470.05,14.1,-1.0,0.0,7e-05]
[1780524577814,75.23,65470.05,14.1,-1.0,0.0,7e-05]
[1780524577916,75.23,65471.25,14.1,-1.0,0.0,7e-05]
[1780524578727,75.23,65467.78,14.1,-1.0,0.0,7e-05]
[1780524579828,75.23,65467.78,14.1,-1.0,0.0,7e-05]
[1780524579907,75.23,65468.47,14.1,-1.0,0.0,7e-05]
[1780524580741,75.23,65475.51,14.1,-1.0,0.0,7e-05]
[1780524581747,75.23,65478.42,14.1,-1.0,0.0,7e-05]
[1780524582756,75.23,65474.66,14.1,-1.0,0.0,7e-05]
[1780524583762,75.23,65476.82,14.1,-1.0,0.0,7e-05]
[1780524584768,75.23,65474.67,14.1,-1.0,0.0,7e-05]
[1780524585776,75.23,65483.3,14.1,-1.0,0.0,7e-05]
[1780524586783,75.23,65495.62,14.1,-1.0,0.0,7e-05]
[1780524587791,75.23,65499.32,14.1,-1.0,0.0,8e-05]
[1780524588798,75.23,65497.54,14.1,-1.0,0.0,8e-05]
[1780524590812,75.23,65497.95,14.1,-1.0,0.0,8e-05]
[1780524592826,75.23,65495.36,14.1,-1.0,0.0,7e-05]
[1780524593833,75.23,65493.93,14.1,-1.0,0.0,7e-05]
[1780524594840,75.23,65493.46,14.1,-1.0,0.0,7e-05]
[1780524595847,75.23,65491.63,14.1,-1.0,0.0,7e-05]
[1780524596886,75.23,65489.84,14.1,-1.0,0.0,7e-05]
[1780524597861,75.23,65483.31,14.1,-1.0,0.0,7e-05]
[1780524598868,75.23,65471.65,14.1,-1.0,0.0,7e-05]
[1780524599875,75.23,65466.97,14.1,-1.0,0.0,7e-05]
[1780524600883,75.23,65471.43,14.1,-1.0,0.0,7e-05]
[1780524601744,75.23,65471.43,14.1,-1.0,0.0,7e-05]
[1780524601891,75.23,65470.34,14.1,-1.0,0.0,7e-05]
[1780524602960,75.23,65470.34,14.1,-1.0,0.0,7e-05]
[1780524603044,75.23,65470.58,14.1,-1.0,0.0,7e-05]
[1780524603905,75.23,65472.86,14.1,-1.0,0.0,7e-05]
[1780524605183,75.23,65472.86,14.1,-1.0,0.0,7e-05]
[1780524605191,75.23,65473.75,14.1,-1.0,0.0,7e-05]
[1780524605663,75.23,65473.75,14.1,-1.0,0.0,7e-05]
[1780524606203,75.23,65473.75,14.1,-1.0,0.0,7e-05]
[1780524606253,75.23,65473.75,14.1,-1.0,0.0,7e-05]
[1780524606346,75.23,65463.9,14.1,-1.0,0.0,7e-05]
[1780524606936,75.23,65449.5,14.1,-1.0,0.0,7e-05]
[1780524607586,75.23,65449.5,14.1,-1.0,0.0,7e-05]
[1780524607946,75.23,65445.45,14.1,-1.0,0.0,6e-05]
[1780524608953,75.23,65450.97,14.1,-1.0,0.0,7e-05]
[1780524609960,75.23,65457.69,14.1,-1.0,0.0,7e-05]
[1780524610967,75.23,65455.68,14.1,-1.0,0.0,7e-05]
[1780524611974,75.23,65451.45,14.1,-1.0,0.0,7e-05]
[1780524612981,75.23,65454.54,14.1,-1.0,0.0,7e-05]
[1780524613988,75.23,65449.52,14.1,-1.0,0.0,7e-05]
[1780524614584,75.23,65449.52,14.1,-1.0,0.0,7e-05]
[1780524615385,75.23,65431.96,14.1,-1.0,0.0,6e-05]
[1780524615877,75.23,65431.96,14.1,-1.0,0.0,6e-05]
[1780524616155,75.23,65417.54,14.1,-1.0,0.0,6e-05]
[1780524617009,75.23,65416.38,14.1,-1.0,0.0,6e-05]
[1780524618016,75.23,65418.23,14.1,-1.0,0.0,6e-05]
[1780524618740,75.23,65418.23,14.1,-1.0,0.0,6e-05]
[1780524619023,75.23,65412.45,14.1,-1.0,0.0,6e-05]
[1780524620031,75.23,65410.22,14.1,-1.0,0.0,6e-05]
[1780524620566,75.23,65410.22,14.1,-1.0,0.0,6e-05]
[1780524621221,75.23,65410.22,14.1,-1.0,0.0,6e-05]
[1780524621440,75.23,65410.22,14.1,-1.0,0.0,6e-05]
[1780524621474,75.23,65416.49,14.1,-1.0,0.0,6e-05]
[1780524621579,75.23,65416.49,14.1,-1.0,0.0,6e-05]
[1780524622045,75.23,65405.69,14.1,-1.0,0.0,6e-05]
[1780524622687,75.23,65405.69,14.1,-1.0,0.0,6e-05]
[1780524623361,75.23,65396.96,14.1,-1.0,0.0,6e-05]
[1780524624059,75.23,65397.69,14.1,-1.0,0.0,6e-05]
[1780524625067,75.23,65401.42,14.1,-1.0,0.0,6e-05]
[1780524626073,75.23,65405.8,14.1,-1.0,0.0,6e-05]
[1780524627080,75.23,65401.92,14.1,-1.0,0.0,6e-05]
[1780524628087,75.23,65397.6,14.1,-1.0,0.0,6e-05]
[1780524629094,75.23,65398.19,14.1,-1.0,0.0,6e-05]
[1780524630102,75.23,65400.97,14.1,-1.0,0.0,6e-05]
[1780524631109,75.23,65398.5,14.1,-1.0,0.0,5e-05]
[1780524632280,75.23,65400.81,14.1,-1.0,0.0,6e-05]
[1780524633122,75.23,65400.56,14.1,-1.0,0.0,6e-05]
[1780524634133,75.23,65397.88,14.1,-1.0,0.0,5e-05]
[1780524635140,75.23,65395.66,14.1,-1.0,0.0,5e-05]
[1780524636147,75.23,65393.74,14.1,-1.0,0.0,5e-05]
[1780524637155,75.23,65394.71,14.1,-1.0,0.0,5e-05]
[1780524638162,75.23,65398.38,14.1,-1.0,0.0,5e-05]
[1780524639169,75.23,65401.24,14.1,-1.0,0.0,6e-05]
[1780524640176,75.23,65398.42,14.1,-1.0,0.0,5e-05]
[1780524641183,75.23,65398.0,14.1,-1.0,0.0,5e-05]
[1780524643197,75.23,65399.12,14.1,-1.0,0.0,6e-05]
[1780524644204,75.23,65397.95,14.1,-1.0,0.0,5e-05]
[1780524645212,75.23,65395.94,14.1,-1.0,0.0,5e-05]
[1780524646218,75.23,65394.73,14.1,-1.0,0.0,5e-05]
[1780524647225,75.23,65391.91,14.1,-1.0,0.0,5e-05]
[1780524648232,75.23,65392.23,14.1,-1.0,0.0,5e-05]
[1780524649239,75.23,65393.97,14.1,-1.0,0.0,5e-05]
[1780524650248,75.23,65395.64,14.1,-1.0,0.0,5e-05]
[1780524651255,75.23,65395.39,14.1,-1.0,0.0,5e-05]
[1780524652262,75.23,65394.82,14.1,-1.0,0.0,5e-05]
[1780524653269,75.23,65393.97,14.1,-1.0,0.0,5e-05]
[1780524654276,75.23,65393.52,14.1,-1.0,0.0,5e-05]
[1780524655283,75.23,65389.84,14.1,-1.0,0.0,5e-05]
[1780524656290,75.23,65385.4,14.1,-1.0,0.0,5e-05]
[1780524657297,75.23,65384.22,14.1,-1.0,0.0,5e-05]
[1780524658095,75.23,65384.22,14.1,-1.0,0.0,5e-05]
[1780524658303,75.23,65382.36,14.1,-1.0,0.0,5e-05]
[1780524659312,75.23,65381.19,14.1,-1.0,0.0,5e-05]
[1780524660319,75.23,65380.99,14.1,-1.0,0.0,5e-05]
[1780524660608,75.23,65380.99,14.1,-1.0,0.0,5e-05]
[1780524661325,75.23,65375.83,14.1,-1.0,0.0,5e-05]
[1780524662038,75.23,65375.83,14.1,-1.0,0.0,5e-05]
[1780524662336,75.23,65379.09,14.1,-1.0,0.0,5e-05]
[1780524662923,75.23,65379.09,14.1,-1.0,0.0,5e-05]
[1780524663340,75.23,65379.09,14.1,-1.0,0.0,5e-05]
[1780524663500,75.23,65379.09,14.1,-1.0,0.0,5e-05]
[1780524663494,75.23,65400.99,14.1,-1.0,0.0,6e-05]
[1780524663648,75.23,65400.99,14.1,-1.0,0.0,6e-05]
[1780524664449,75.23,65400.99,14.1,-1.0,0.0,6e-05]
[1780524664353,75.23,65417.13,14.1,-1.0,0.0,6e-05]
[1780524665401,75.23,65421.3,14.1,-1.0,0.0,6e-05]
[1780524666408,75.23,65415.1,14.1,-1.0,0.0,6e-05]
[1780524667439,75.23,65414.63,14.1,-1.0,0.0,6e-05]
[1780524668425,75.23,65413.29,14.1,-1.0,0.0,6e-05]
[1780524669509,75.23,65413.29,14.1,-1.0,0.0,6e-05]
[1780524669432,75.23,65411.26,14.1,-1.0,0.0,6e-05]
[1780524670439,75.23,65408.69,14.1,-1.0,0.0,6e-05]
[1780524670580,75.23,65408.69,14.1,-1.0,0.0,6e-05]
[1780524671446,75.23,65397.09,14.1,-1.0,0.0,5e-05]
[1780524672286,75.23,65397.09,14.1,-1.0,0.0,5e-05]
[1780524672453,75.23,65385.85,14.1,-1.0,0.0,5e-05]
[1780524672698,75.23,65385.85,14.1,-1.0,0.0,5e-05]
[1780524673239,75.23,65385.85,14.1,-1.0,0.0,5e-05]
[1780524673460,75.23,65383.68,14.1,-1.0,0.0,5e-05]
[1780524673772,75.23,65383.68,14.1,-1.0,0.0,5e-05]
[1780524674239,75.23,65383.68,14.1,-1.0,0.0,5e-05]
[1780524674466,75.23,65381.06,14.1,-1.0,0.0,5e-05]
[1780524675475,75.23,65379.22,14.1,-1.0,0.0,5e-05]
[1780524676484,75.23,65378.71,14.1,-1.0,0.0,5e-05]
[1780524677490,75.23,65371.51,14.1,-1.0,0.0,5e-05]
[1780524678498,75.23,65370.64,14.1,-1.0,0.0,5e-05]
[1780524679505,75.23,65373.69,14.1,-1.0,0.0,5e-05]
[1780524680512,75.23,65377.43,14.1,-1.0,0.0,5e-05]
[1780524681519,75.23,65379.76,14.1,-1.0,0.0,5e-05]
[1780524682526,75.23,65382.79,14.1,-1.0,0.0,5e-05]
[1780524683533,75.23,65383.63,14.1,-1.0,0.0,5e-05]
[1780524684540,75.23,65381.77,14.1,-1.0,0.0,5e-05]
[1780524686556,75.23,65387.22,14.1,-1.0,0.0,5e-05]
[1780524686854,75.23,65387.22,14.1,-1.0,0.0,5e-05]
[1780524687563,75.23,65388.37,14.1,-1.0,0.0,5e-05]
[1780524688570,75.23,65386.27,14.1,-1.0,0.0,5e-05]
[1780524690584,75.23,65387.35,14.1,-1.0,0.0,5e-05]
[1780524691591,75.23,65388.21,14.1,-1.0,0.0,5e-05]
[1780524692598,75.23,65388.78,14.1,-1.0,0.0,5e-05]
[1780524693605,75.23,65389.35,14.1,-1.0,0.0,5e-05]
[1780524695038,75.23,65389.35,14.1,-1.0,0.0,5e-05]
[1780524695411,75.23,65385.75,14.1,-1.0,0.0,5e-05]
[1780524695619,75.23,65379.52,14.1,-1.0,0.0,5e-05]
[1780524696626,75.23,65369.94,14.1,-1.0,0.0,5e-05]
[1780524698153,75.23,65369.94,14.1,-1.0,0.0,5e-05]
[1780524698344,75.23,65369.94,14.1,-1.0,0.0,5e-05]
[1780524698370,75.23,65367.87,14.1,-1.0,0.0,5e-05]
[1780524699024,75.23,65367.87,14.1,-1.0,0.0,5e-05]
[1780524699220,75.23,65367.87,14.1,-1.0,0.0,5e-05]
[1780524699251,75.23,65362.52,14.1,-1.0,0.0,5e-05]
[1780524700238,75.23,65362.52,14.1,-1.0,0.0,5e-05]
[1780524700410,75.23,65362.52,14.1,-1.0,0.0,5e-05]
[1780524700422,75.23,65359.18,14.1,-1.0,0.0,5e-05]
[1780524700654,75.23,65364.27,14.1,-1.0,0.0,5e-05]
[1780524702054,75.23,65365.41,14.1,-1.0,0.0,5e-05]
[1780524703295,75.23,65369.26,14.1,-1.0,0.0,5e-05]
[1780524703675,75.23,65369.82,14.1,-1.0,0.0,5e-05]
[1780524704682,75.23,65366.69,14.1,-1.0,0.0,5e-05]
[1780524705690,75.23,65361.87,14.1,-1.0,0.0,5e-05]
[1780524706697,75.23,65360.41,14.1,-1.0,0.0,5e-05]
[1780524707704,75.23,65358.89,14.1,-1.0,0.0,5e-05]
[1780524708711,75.23,65357.55,14.1,-1.0,0.0,5e-05]
[1780524709718,75.23,65352.7,14.1,-1.0,0.0,5e-05]
[1780524710725,75.23,65351.01,14.1,-1.0,0.0,5e-05]
[1780524711732,75.23,65351.68,14.1,-1.0,0.0,5e-05]
[1780524712739,75.23,65351.28,14.1,-1.0,0.0,5e-05]
[1780524713746,75.23,65350.71,14.1,-1.0,0.0,5e-05]
[1780524714753,75.23,65350.18,14.1,-1.0,0.0,5e-05]
[1780524717350,75.23,65350.15,14.1,-1.0,0.0,5e-05]
[1780524717400,75.23,65350.15,14.1,-1.0,0.0,5e-05]
[1780524717415,75.23,65350.94,14.1,-1.0,0.0,5e-05]
[1780524718212,75.23,65350.94,14.1,-1.0,0.0,5e-05]
[1780524718296,75.23,65348.5,14.1,-1.0,0.0,5e-05]
[1780524719601,75.23,65348.5,14.1,-1.0,0.0,5e-05]
[1780524718785,75.23,65350.49,14.1,-1.0,0.0,5e-05]
[1780524719791,75.23,65346.55,14.1,-1.0,0.0,5e-05]
[1780524720801,75.23,65344.05,14.1,-1.0,0.0,5e-05]
[1780524722065,75.23,65352.83,14.1,-1.0,0.0,5e-05]
[1780524722818,75.23,65351.56,14.1,-1.0,0.0,5e-05]
[1780524723653,75.23,65351.56,14.1,-1.0,0.0,5e-05]
[1780524723852,75.23,65342.16,14.1,-1.0,0.0,5e-05]
[1780524724830,75.23,65342.16,14.1,-1.0,0.0,5e-05]
[1780524724839,75.23,65327.79,14.1,-1.0,0.0,4e-05]
[1780524726554,75.23,65326.61,14.1,-1.0,0.0,4e-05]
[1780524726856,75.23,65320.18,14.1,-1.0,0.0,4e-05]
[1780524727989,75.23,65321.99,14.1,-1.0,0.0,4e-05]
[1780524728876,75.23,65318.26,14.1,-1.0,0.0,4e-05]
[1780524729877,75.23,65315.72,14.1,-1.0,0.0,4e-05]
[1780524730883,75.23,65314.72,14.1,-1.0,0.0,4e-05]
[1780524732370,75.23,65314.72,14.1,-1.0,0.0,4e-05]
[1780524732515,75.23,65314.72,14.1,-1.0,0.0,4e-05]
[1780524732531,75.23,65307.37,14.1,-1.0,0.0,4e-05]
[1780524732907,75.23,65298.87,14.1,-1.0,0.0,4e-05]
[1780524734175,75.23,65298.87,14.1,-1.0,0.0,4e-05]
[1780524734199,75.23,65284.32,14.1,-1.0,0.0,4e-05]
[1780524734928,75.23,65281.51,14.1,-1.0,0.0,4e-05]
[1780524735936,75.23,65282.11,14.1,-1.0,0.0,4e-05]
[1780524737564,75.23,65282.11,14.1,-1.0,0.0,4e-05]
[1780524737629,75.23,65268.02,14.1,-1.0,0.0,4e-05]
[1780524738076,75.23,65260.35,14.1,-1.0,0.0,4e-05]
[1780524738645,75.23,65260.35,14.1,-1.0,0.0,4e-05]
[1780524738722,75.23,65260.35,14.1,-1.0,0.0,4e-05]
[1780524738957,75.23,65262.47,14.1,-1.0,0.0,4e-05]
[1780524739964,75.23,65268.15,14.1,-1.0,0.0,4e-05]
[1780524740978,75.23,65269.69,14.1,-1.0,0.0,4e-05]
[1780524742629,75.23,65269.69,14.1,-1.0,0.0,4e-05]
[1780524741984,75.23,65264.11,14.1,-1.0,0.0,4e-05]
[1780524742996,75.23,65271.48,14.1,-1.0,0.0,4e-05]
[1780524743858,75.23,65271.48,14.1,-1.0,0.0,4e-05]
[1780524744005,75.23,65279.15,14.1,-1.0,0.0,4e-05]
[1780524745013,75.23,65278.5,14.1,-1.0,0.0,4e-05]
[1780524746019,75.23,65279.88,14.1,-1.0,0.0,4e-05]
[1780524747026,75.23,65281.89,14.1,-1.0,0.0,4e-05]
[1780524748033,75.23,65278.92,14.1,-1.0,0.0,4e-05]
[1780524749040,75.23,65273.9,14.1,-1.0,0.0,4e-05]
[1780524750626,75.23,65269.14,14.1,-1.0,0.0,4e-05]
[1780524750736,75.23,65269.14,14.1,-1.0,0.0,4e-05]
[1780524751054,75.23,65263.68,14.1,-1.0,0.0,3e-05]
[1780524753264,75.23,65263.68,14.1,-1.0,0.0,3e-05]
[1780524753311,75.23,65263.68,14.1,-1.0,0.0,3e-05]
[1780524753389,75.23,65263.68,14.1,-1.0,0.0,3e-05]
[1780524753469,75.23,65258.72,14.1,-1.0,0.0,3e-05]
[1780524754430,75.23,65258.72,14.1,-1.0,0.0,3e-05]
[1780524754482,75.23,65244.96,14.1,-1.0,0.0,3e-05]
[1780524755211,75.23,65244.96,14.1,-1.0,0.0,3e-05]
[1780524755520,75.23,65244.3,14.1,-1.0,0.0,3e-05]
[1780524756527,75.23,65244.3,14.1,-1.0,0.0,3e-05]
[1780524756600,75.23,65244.3,14.1,-1.0,0.0,3e-05]
[1780524756552,75.23,65251.73,14.1,-1.0,0.0,3e-05]
[1780524757102,75.23,65261.59,14.1,-1.0,0.0,3e-05]
[1780524757956,75.23,65261.59,14.1,-1.0,0.0,3e-05]
[1780524758135,75.23,65279.76,14.1,-1.0,0.0,4e-05]
[1780524758669,75.23,65279.76,14.1,-1.0,0.0,4e-05]
[1780524759193,75.23,65279.76,14.1,-1.0,0.0,4e-05]
[1780524759571,75.23,65279.76,14.1,-1.0,0.0,4e-05]
[1780524759616,75.23,65281.16,14.1,-1.0,0.0,4e-05]
[1780524760189,75.23,65281.16,14.1,-1.0,0.0,4e-05]
[1780524760280,75.23,65267.86,14.1,-1.0,0.0,4e-05]
[1780524761608,75.23,65257.91,14.1,-1.0,0.0,3e-05]
[1780524762145,75.23,65254.44,14.1,-1.0,0.0,3e-05]
[1780524763148,75.23,65257.18,14.1,-1.0,0.0,3e-05]
[1780524764155,75.23,65260.19,14.1,-1.0,0.0,3e-05]
[1780524765640,75.23,65257.46,14.1,-1.0,0.0,3e-05]
[1780524766169,75.23,65252.51,14.1,-1.0,0.0,3e-05]
[1780524767177,75.23,65249.25,14.1,-1.0,0.0,3e-05]
[1780524768183,75.23,65254.44,14.1,-1.0,0.0,3e-05]
[1780524769190,75.23,65259.85,14.1,-1.0,0.0,3e-05]
[1780524770197,75.23,65261.92,14.1,-1.0,0.0,3e-05]
[1780524771204,75.23,65267.84,14.1,-1.0,0.0,4e-05]
[1780524772211,75.23,65271.01,14.1,-1.0,0.0,4e-05]
[1780524773218,75.23,65276.21,14.1,-1.0,0.0,4e-05]
[1780524774225,75.23,65278.42,14.1,-1.0,0.0,4e-05]
[1780524774683,75.23,65278.42,14.1,-1.0,0.0,4e-05]
[1780524775232,75.23,65281.29,14.1,-1.0,0.0,4e-05]
[1780524776240,75.23,65282.8,14.1,-1.0,0.0,4e-05]
[1780524777253,75.23,65283.25,14.1,-1.0,0.0,4e-05]
[1780524778458,75.23,65283.25,14.1,-1.0,0.0,4e-05]
[1780524778488,75.23,65283.65,14.1,-1.0,0.0,4e-05]
[1780524779262,75.23,65280.25,14.1,-1.0,0.0,4e-05]
[1780524780269,75.23,65276.55,14.1,-1.0,0.0,4e-05]
[1780524781389,75.23,65276.55,14.1,-1.0,0.0,4e-05]
[1780524781509,75.23,65276.55,14.1,-1.0,0.0,4e-05]
[1780524781521,75.23,65274.53,14.1,-1.0,0.0,4e-05]
[1780524781775,75.23,65274.53,14.1,-1.0,0.0,4e-05]
[1780524782413,75.23,65274.53,14.1,-1.0,0.0,4e-05]
[1780524782577,75.23,65261.76,14.1,-1.0,0.0,3e-05]
[1780524783291,75.23,65255.19,14.1,-1.0,0.0,3e-05]
[1780524784298,75.23,65254.57,14.1,-1.0,0.0,3e-05]
[1780524785305,75.23,65250.72,14.1,-1.0,0.0,3e-05]
[1780524786131,75.23,65250.72,14.1,-1.0,0.0,3e-05]
[1780524786311,75.23,65247.9,14.1,-1.0,0.0,3e-05]
[1780524786783,75.23,65247.9,14.1,-1.0,0.0,3e-05]
[1780524787319,75.23,65244.57,14.1,-1.0,0.0,3e-05]
[1780524788326,75.23,65245.96,14.1,-1.0,0.0,3e-05]
[1780524789555,75.23,65245.96,14.1,-1.0,0.0,3e-05]
[1780524789652,75.23,65253.4,14.1,-1.0,0.0,3e-05]
[1780524790641,75.23,65261.51,14.1,-1.0,0.0,3e-05]
[1780524791347,75.23,65263.63,14.1,-1.0,0.0,3e-05]
[1780524792609,75.23,65263.63,14.1,-1.0,0.0,3e-05]
[1780524792615,75.23,65259.71,14.1,-1.0,0.0,3e-05]
[1780524793361,75.23,65261.17,14.1,-1.0,0.0,3e-05]
[1780524794368,75.23,65262.01,14.1,-1.0,0.0,3e-05]
[1780524796382,75.23,65264.11,14.1,-1.0,0.0,4e-05]
[1780524796887,75.23,65264.11,14.1,-1.0,0.0,4e-05]
[1780524797389,75.23,65271.65,14.1,-1.0,0.0,4e-05]
[1780524798396,75.23,65283.18,14.1,-1.0,0.0,4e-05]
[1780524799403,75.23,65283.68,14.1,-1.0,0.0,4e-05]
[1780524800237,75.23,65283.68,14.1,-1.0,0.0,4e-05]
[1780524800294,75.23,65283.68,14.1,-1.0,0.0,4e-05]
[1780524800410,75.23,65287.96,14.1,-1.0,0.0,4e-05]
[1780524801372,75.23,65287.96,14.1,-1.0,0.0,4e-05]
[1780524801417,75.23,65297.63,14.1,-1.0,0.0,4e-05]
[1780524802425,75.23,65304.54,14.1,-1.0,0.0,4e-05]
[1780524803432,75.23,65297.44,14.1,-1.0,0.0,4e-05]
[1780524804439,75.23,65296.53,14.1,-1.0,0.0,4e-05]
[1780524805446,75.23,65299.22,14.1,-1.0,0.0,4e-05]
[1780524806453,75.23,65300.89,14.1,-1.0,0.0,4e-05]
[1780524807470,75.23,65301.32,14.1,-1.0,0.0,4e-05]
[1780524808470,75.23,65307.49,14.1,-1.0,0.0,4e-05]
[1780524809477,75.23,65308.34,14.1,-1.0,0.0,4e-05]
[1780524810487,75.23,65303.22,14.1,-1.0,0.0,4e-05]
[1780524811492,75.23,65305.14,14.1,-1.0,0.0,4e-05]
[1780524812499,75.23,65304.41,14.1,-1.0,0.0,4e-05]
[1780524813235,75.23,65304.41,14.1,-1.0,0.0,4e-05]
[1780524814513,75.23,65301.65,14.1,-1.0,0.0,4e-05]
[1780524814805,75.23,65301.65,14.1,-1.0,0.0,4e-05]
[1780524815520,75.23,65305.83,14.1,-1.0,0.0,4e-05]
[1780524815957,75.23,65305.83,14.1,-1.0,0.0,4e-05]
[1780524816137,75.23,65305.83,14.1,-1.0,0.0,4e-05]
[1780524816341,75.23,65305.83,14.1,-1.0,0.0,4e-05]
[1780524816366,75.23,65305.83,14.1,-1.0,0.0,4e-05]
[1780524816631,75.23,65305.83,14.1,-1.0,0.0,4e-05]
[1780524816710,75.23,65295.56,14.1,-1.0,0.0,4e-05]
[1780524817271,75.23,65295.56,14.1,-1.0,0.0,4e-05]
[1780524817408,75.23,65295.56,14.1,-1.0,0.0,4e-05]
[1780524817534,75.23,65280.72,14.1,-1.0,0.0,4e-05]
[1780524818541,75.23,65264.24,14.1,-1.0,0.0,3e-05]
[1780524819548,75.23,65256.06,14.1,-1.0,0.0,3e-05]
[1780524820555,75.23,65251.76,14.1,-1.0,0.0,3e-05]
[1780524821563,75.23,65256.16,14.1,-1.0,0.0,3e-05]
[1780524822570,75.23,65259.61,14.1,-1.0,0.0,3e-05]
[1780524823577,75.23,65257.17,14.1,-1.0,0.0,3e-05]
[1780524824584,75.23,65255.46,14.1,-1.0,0.0,3e-05]
[1780524826599,75.23,65257.31,14.1,-1.0,0.0,3e-05]
[1780524827605,75.23,65258.56,14.1,-1.0,0.0,3e-05]
[1780524829619,75.23,65266.37,14.1,-1.0,0.0,3e-05]
[1780524829853,75.23,65266.37,14.1,-1.0,0.0,3e-05]
[1780524829941,75.23,65266.37,14.1,-1.0,0.0,3e-05]
[1780524830383,75.23,65266.37,14.1,-1.0,0.0,3e-05]
[1780524830627,75.23,65274.7,14.1,-1.0,0.0,4e-05]
[1780524830998,75.23,65274.7,14.1,-1.0,0.0,4e-05]
[1780524831634,75.23,65283.32,14.1,-1.0,0.0,4e-05]
[1780524832642,75.23,65285.04,14.1,-1.0,0.0,4e-05]
[1780524833649,75.23,65281.07,14.1,-1.0,0.0,4e-05]
[1780524834656,75.23,65275.91,14.1,-1.0,0.0,4e-05]
[1780524835663,75.23,65279.72,14.1,-1.0,0.0,4e-05]
[1780524836670,75.23,65277.31,14.1,-1.0,0.0,4e-05]
[1780524837679,75.23,65276.4,14.1,-1.0,0.0,4e-05]
[1780524838685,75.23,65280.66,14.1,-1.0,0.0,4e-05]
[1780524839697,75.23,65284.49,14.1,-1.0,0.0,4e-05]
[1780524840703,75.23,65280.66,14.1,-1.0,0.0,4e-05]
[1780524841710,75.23,65273.97,14.1,-1.0,0.0,4e-05]
[1780524842723,75.23,65270.19,14.1,-1.0,0.0,3e-05]
[1780524842802,75.23,65270.19,14.1,-1.0,0.0,3e-05]
[1780524843237,75.23,65270.19,14.1,-1.0,0.0,3e-05]
[1780524843729,75.23,65264.66,14.1,-1.0,0.0,3e-05]
[1780524844736,75.23,65263.08,14.1,-1.0,0.0,3e-05]
[1780524846750,75.23,65259.1,14.1,-1.0,0.0,3e-05]
[1780524847264,75.23,65259.1,14.1,-1.0,0.0,3e-05]
[1780524847664,75.23,65259.1,14.1,-1.0,0.0,3e-05]
[1780524847765,75.23,65252.91,14.1,-1.0,0.0,3e-05]
[1780524848318,75.23,65252.91,14.1,-1.0,0.0,3e-05]
[1780524848604,75.23,65252.91,14.1,-1.0,0.0,3e-05]
[1780524848771,75.23,65252.69,14.1,-1.0,0.0,3e-05]
[1780524849778,75.23,65254.32,14.1,-1.0,0.0,3e-05]
[1780524850785,75.23,65250.83,14.1,-1.0,0.0,3e-05]
[1780524852742,75.23,65253.84,14.1,-1.0,0.0,3e-05]
[1780524852799,75.23,65255.42,14.1,-1.0,0.0,3e-05]
[1780524853806,75.23,65256.72,14.1,-1.0,0.0,3e-05]
[1780524854814,75.23,65255.93,14.1,-1.0,0.0,3e-05]
[1780524855846,75.23,65253.96,14.1,-1.0,0.0,3e-05]
[1780524856857,75.23,65250.21,14.1,-1.0,0.0,3e-05]
[1780524857864,75.23,65246.95,14.1,-1.0,0.0,3e-05]
[1780524859501,75.23,65247.52,14.1,-1.0,0.0,3e-05]
[1780524859878,75.23,65259.49,14.1,-1.0,0.0,3e-05]
[1780524861246,75.23,65259.49,14.1,-1.0,0.0,3e-05]
[1780524861433,75.23,65259.49,14.1,-1.0,0.0,3e-05]
[1780524861463,75.23,65260.69,14.1,-1.0,0.0,3e-05]
[1780524862270,75.23,65260.69,14.1,-1.0,0.0,3e-05]
[1780524862510,75.23,65267.54,14.1,-1.0,0.0,3e-05]
[1780524863343,75.23,65271.81,14.1,-1.0,0.0,4e-05]
[1780524863906,75.23,65269.87,14.1,-1.0,0.0,3e-05]
[1780524864913,75.23,65270.11,14.1,-1.0,0.0,3e-05]
[1780524865920,75.23,65266.23,14.1,-1.0,0.0,3e-05]
[1780524866927,75.23,65264.72,14.1,-1.0,0.0,3e-05]
[1780524868320,75.23,65264.72,14.1,-1.0,0.0,3e-05]
[1780524868738,75.23,65264.72,14.1,-1.0,0.0,3e-05]
[1780524868383,75.23,65265.03,14.1,-1.0,0.0,3e-05]
[1780524868941,75.23,65264.71,14.1,-1.0,0.0,3e-05]
[1780524869949,75.23,65266.22,14.1,-1.0,0.0,3e-05]
[1780524871963,75.23,65261.97,14.1,-1.0,0.0,3e-05]
[1780524872973,75.23,65263.27,14.1,-1.0,0.0,3e-05]
[1780524873980,75.23,65264.17,14.1,-1.0,0.0,3e-05]
[1780524874916,75.23,65264.17,14.1,-1.0,0.0,3e-05]
[1780524874987,75.23,65264.36,14.1,-1.0,0.0,3e-05]
[1780524875948,75.23,65264.36,14.1,-1.0,0.0,3e-05]
[1780524875994,75.23,65264.46,14.1,-1.0,0.0,3e-05]
[1780524877001,75.23,65269.37,14.1,-1.0,0.0,3e-05]
[1780524878012,75.23,65271.24,14.1,-1.0,0.0,3e-05]
[1780524879021,75.23,65266.99,14.1,-1.0,0.0,3e-05]
[1780524880583,75.23,65273.0,14.1,-1.0,0.0,3e-05]
[1780524881460,75.23,65265.0,14.1,-1.0,0.0,3e-05]
[1780524882135,75.23,65259.62,14.1,-1.0,0.0,3e-05]
[1780524883710,75.23,65262.82,14.1,-1.0,0.0,3e-05]
[1780524884063,75.23,65257.32,14.1,-1.0,0.0,3e-05]
[1780524884945,75.23,65257.32,14.1,-1.0,0.0,3e-05]
[1780524885473,75.23,65257.32,14.1,-1.0,0.0,3e-05]
[1780524885626,75.23,65257.32,14.1,-1.0,0.0,3e-05]
[1780524885688,75.23,65248.25,14.1,-1.0,0.0,3e-05]
[1780524886390,75.23,65248.25,14.1,-1.0,0.0,3e-05]
[1780524886601,75.23,65240.94,14.1,-1.0,0.0,3e-05]
[1780524887092,75.23,65237.27,14.1,-1.0,0.0,3e-05]
[1780524888157,75.23,65237.27,14.1,-1.0,0.0,3e-05]
[1780524888165,75.23,65237.47,14.1,-1.0,0.0,3e-05]
[1780524889073,75.23,65237.47,14.1,-1.0,0.0,3e-05]
[1780524889163,75.23,65237.47,14.1,-1.0,0.0,3e-05]
[1780524889175,75.23,65230.19,14.1,-1.0,0.0,3e-05]
[1780524890729,75.23,65225.17,14.1,-1.0,0.0,3e-05]
[1780524891062,75.23,65225.17,14.1,-1.0,0.0,3e-05]
[1780524891139,75.23,65226.95,14.1,-1.0,0.0,3e-05]
[1780524891900,75.23,65226.95,14.1,-1.0,0.0,3e-05]
[1780524892124,75.23,65226.95,14.1,-1.0,0.0,3e-05]
[1780524892145,75.23,65238.98,14.1,-1.0,0.0,3e-05]
[1780524893036,75.23,65238.98,14.1,-1.0,0.0,3e-05]
[1780524893334,75.23,65245.2,14.1,-1.0,0.0,3e-05]
[1780524894319,75.23,65243.63,14.1,-1.0,0.0,3e-05]
[1780524895166,75.23,65241.4,14.1,-1.0,0.0,3e-05]
[1780524896237,75.23,65248.11,14.1,-1.0,0.0,3e-05]
[1780524897194,75.23,65248.8,14.1,-1.0,0.0,3e-05]
[1780524898192,75.23,65243.35,14.1,-1.0,0.0,3e-05]
[1780524900206,75.23,65244.17,14.1,-1.0,0.0,3e-05]
[1780524901411,75.23,65240.48,14.1,-1.0,0.0,3e-05]
[1780524902413,75.23,65240.48,14.1,-1.0,0.0,3e-05]
[1780524902822,75.23,65240.48,14.1,-1.0,0.0,3e-05]
[1780524902857,75.23,65230.91,14.1,-1.0,0.0,3e-05]
[1780524903554,75.23,65230.91,14.1,-1.0,0.0,3e-05]
[1780524903625,75.23,65217.24,14.1,-1.0,0.0,3e-05]
[1780524904254,75.23,65213.7,14.1,-1.0,0.0,3e-05]
[1780524905261,75.23,65214.3,14.1,-1.0,0.0,3e-05]
[1780524906268,75.23,65210.0,14.1,-1.0,0.0,3e-05]
[1780524907276,75.23,65208.32,14.1,-1.0,0.0,3e-05]
[1780524908283,75.23,65208.01,14.1,-1.0,0.0,3e-05]
[1780524909357,75.23,65208.01,14.1,-1.0,0.0,3e-05]
[1780524909393,75.23,65204.05,14.1,-1.0,0.0,3e-05]
[1780524910230,75.23,65204.05,14.1,-1.0,0.0,3e-05]
[1780524910319,75.23,65204.05,14.1,-1.0,0.0,3e-05]
[1780524910339,75.23,65195.09,14.1,-1.0,0.0,3e-05]
[1780524911309,75.23,65190.83,14.1,-1.0,0.0,3e-05]
[1780524912316,75.23,65187.65,14.1,-1.0,0.0,3e-05]
[1780524913323,75.23,65191.45,14.1,-1.0,0.0,3e-05]
[1780524914127,75.23,65191.45,14.1,-1.0,0.0,3e-05]
[1780524914651,75.23,65191.45,14.1,-1.0,0.0,3e-05]
[1780524914742,75.23,65182.63,14.1,-1.0,0.0,3e-05]
[1780524915077,75.23,65182.63,14.1,-1.0,0.0,3e-05]
[1780524915699,75.23,65182.63,14.1,-1.0,0.0,3e-05]
[1780524915766,75.23,65177.86,14.1,-1.0,0.0,3e-05]
[1780524916347,75.23,65173.02,14.1,-1.0,0.0,3e-05]
[1780524917354,75.23,65172.78,14.1,-1.0,0.0,3e-05]
[1780524918361,75.23,65171.38,14.1,-1.0,0.0,3e-05]
[1780524920375,75.23,65170.08,14.1,-1.0,0.0,3e-05]
[1780524922389,75.23,65171.63,14.1,-1.0,0.0,3e-05]
[1780524923396,75.23,65169.02,14.1,-1.0,0.0,3e-05]
[1780524924403,75.23,65169.48,14.1,-1.0,0.0,3e-05]
[1780524925410,75.23,65171.26,14.1,-1.0,0.0,3e-05]
[1780524926896,75.23,65169.9,14.1,-1.0,0.0,3e-05]
[1780524926988,75.23,65169.9,14.1,-1.0,0.0,3e-05]
[1780524927446,75.23,65169.9,14.1,-1.0,0.0,3e-05]
[1780524927875,75.23,65165.1,14.1,-1.0,0.0,2e-05]
[1780524928436,75.23,65159.92,14.1,-1.0,0.0,2e-05]
[1780524929228,75.23,65159.92,14.1,-1.0,0.0,2e-05]
[1780524929442,75.23,65151.95,14.1,-1.0,0.0,2e-05]
[1780524930033,75.23,65151.95,14.1,-1.0,0.0,2e-05]
[1780524930453,75.23,65142.21,14.1,-1.0,0.0,2e-05]
[1780524931459,75.23,65139.27,14.1,-1.0,0.0,2e-05]
[1780524932466,75.23,65137.69,14.1,-1.0,0.0,2e-05]
[1780524933921,75.23,65137.69,14.1,-1.0,0.0,2e-05]
[1780524933481,75.23,65134.37,14.1,-1.0,0.0,2e-05]
[1780524934499,75.23,65120.42,14.1,-1.0,0.0,2e-05]
[1780524935539,75.23,65120.42,14.1,-1.0,0.0,2e-05]
[1780524935653,75.23,65102.26,14.1,-1.0,0.0,2e-05]
[1780524936837,75.23,65111.36,14.1,-1.0,0.0,2e-05]
[1780524937707,75.23,65111.36,14.1,-1.0,0.0,2e-05]
[1780524937774,75.23,65106.84,14.1,-1.0,0.0,2e-05]
[1780524938537,75.23,65100.3,14.1,-1.0,0.0,2e-05]
[1780524939543,75.23,65099.5,14.1,-1.0,0.0,2e-05]
[1780524940550,75.23,65102.38,14.1,-1.0,0.0,2e-05]
[1780524941557,75.23,65104.59,14.1,-1.0,0.0,2e-05]
[1780524942564,75.23,65103.39,14.1,-1.0,0.0,2e-05]
[1780524943838,75.23,65105.03,14.1,-1.0,0.0,2e-05]
[1780524944578,75.23,65102.59,14.1,-1.0,0.0,2e-05]
[1780524945585,75.23,65098.18,14.1,-1.0,0.0,2e-05]
[1780524946592,75.23,65099.06,14.1,-1.0,0.0,2e-05]
[1780524947599,75.23,65100.25,14.1,-1.0,0.0,2e-05]
[1780524948606,75.23,65101.57,14.1,-1.0,0.0,2e-05]
[1780524950624,75.23,65096.56,14.1,-1.0,0.0,2e-05]
[1780524951631,75.23,65086.42,14.1,-1.0,0.0,2e-05]
[1780524952638,75.23,65085.21,14.1,-1.0,0.0,2e-05]
[1780524953934,75.23,65085.21,14.1,-1.0,0.0,2e-05]
[1780524953645,75.23,65083.52,14.1,-1.0,0.0,2e-05]
[1780524954657,75.23,65083.52,14.1,-1.0,0.0,2e-05]
[1780524954676,75.23,65075.67,14.1,-1.0,0.0,2e-05]
[1780524955723,75.23,65075.67,14.1,-1.0,0.0,2e-05]
[1780524955824,75.23,65071.35,14.1,-1.0,0.0,2e-05]
[1780524956690,75.23,65067.33,14.1,-1.0,0.0,2e-05]
[1780524957131,75.23,65067.33,14.1,-1.0,0.0,2e-05]
[1780524957697,75.23,65064.04,14.1,-1.0,0.0,2e-05]
[1780524958704,75.23,65066.9,14.1,-1.0,0.0,2e-05]
[1780524959711,75.23,65071.08,14.1,-1.0,0.0,2e-05]
[1780524961775,75.23,65076.25,14.1,-1.0,0.0,2e-05]
[1780524962756,75.23,65067.61,14.1,-1.0,0.0,2e-05]
[1780524963770,75.23,65065.95,14.1,-1.0,0.0,2e-05]
[1780524964774,75.23,65056.62,14.1,-1.0,0.0,2e-05]
[1780524965688,75.23,65056.62,14.1,-1.0,0.0,2e-05]
[1780524965782,75.23,65048.4,14.1,-1.0,0.0,2e-05]
[1780524966796,75.23,65044.78,14.1,-1.0,0.0,2e-05]
[1780524967118,75.23,65044.78,14.1,-1.0,0.0,2e-05]
[1780524967913,75.23,65044.78,14.1,-1.0,0.0,2e-05]
[1780524967997,75.23,65043.9,14.1,-1.0,0.0,2e-05]
[1780524968446,75.23,65043.9,14.1,-1.0,0.0,2e-05]
[1780524968958,75.23,65043.9,14.1,-1.0,0.0,2e-05]
[1780524968980,75.23,65052.83,14.1,-1.0,0.0,2e-05]
[1780524969814,75.23,65051.58,14.1,-1.0,0.0,2e-05]
[1780524970821,75.23,65051.66,14.1,-1.0,0.0,2e-05]
[1780524971831,75.23,65048.5,14.1,-1.0,0.0,2e-05]
[1780524972836,75.23,65053.65,14.1,-1.0,0.0,2e-05]
[1780524973843,75.23,65056.08,14.1,-1.0,0.0,2e-05]
[1780524974858,75.23,65052.18,14.1,-1.0,0.0,2e-05]
[1780524975866,75.23,65029.36,14.1,-1.0,0.0,2e-05]
[1780524976582,75.23,65029.36,14.1,-1.0,0.0,2e-05]
[1780524976672,75.23,65029.36,14.1,-1.0,0.0,2e-05]
[1780524976905,75.23,65044.29,14.1,-1.0,0.0,2e-05]
[1780524978011,75.23,65044.29,14.1,-1.0,0.0,2e-05]
[1780524977892,75.23,65075.68,14.1,-1.0,0.0,2e-05]
[1780524978898,75.23,65086.92,14.1,-1.0,0.0,2e-05]
[1780524979905,75.23,65094.34,14.1,-1.0,0.0,2e-05]
[1780524980820,75.23,65094.34,14.1,-1.0,0.0,2e-05]
[1780524980912,75.23,65106.57,14.1,-1.0,0.0,2e-05]
[1780524981469,75.23,65106.57,14.1,-1.0,0.0,2e-05]
[1780524981866,75.23,65106.57,14.1,-1.0,0.0,2e-05]
[1780524981966,75.23,65112.97,14.1,-1.0,0.0,2e-05]
[1780524982926,75.23,65111.27,14.1,-1.0,0.0,2e-05]
[1780524983940,75.23,65103.98,14.1,-1.0,0.0,2e-05]
[1780524984948,75.23,65099.88,14.1,-1.0,0.0,2e-05]
[1780524985991,75.23,65099.88,14.1,-1.0,0.0,2e-05]
[1780524985953,75.23,65093.78,14.1,-1.0,0.0,2e-05]
[1780524986960,75.23,65084.92,14.1,-1.0,0.0,2e-05]
[1780524987615,75.23,65084.92,14.1,-1.0,0.0,2e-05]
[1780524987968,75.23,65087.3,14.1,-1.0,0.0,2e-05]
[1780524988975,75.23,65096.01,14.1,-1.0,0.0,2e-05]
[1780524989982,75.23,65093.42,14.1,-1.0,0.0,2e-05]
[1780524990990,75.23,65087.57,14.1,-1.0,0.0,2e-05]
[1780524991997,75.23,65084.25,14.1,-1.0,0.0,2e-05]
[1780524992086,75.23,65084.25,14.1,-1.0,0.0,2e-05]
[1780524993004,75.23,65083.92,14.1,-1.0,0.0,2e-05]
[1780524993362,75.23,65083.92,14.1,-1.0,0.0,2e-05]
[1780524994011,75.23,65074.2,14.1,-1.0,0.0,2e-05]
[1780524994250,75.23,65074.2,14.1,-1.0,0.0,2e-05]
[1780524994331,75.23,65074.2,14.1,-1.0,0.0,2e-05]
[1780524995018,75.23,65057.93,14.1,-1.0,0.0,2e-05]
[1780524996025,75.23,65060.01,14.1,-1.0,0.0,2e-05]
[1780524996664,75.23,65060.01,14.1,-1.0,0.0,2e-05]
[1780524997041,75.23,65069.54,14.1,-1.0,0.0,2e-05]
[1780524997531,75.23,65069.54,14.1,-1.0,0.0,2e-05]
[1780524997782,75.23,65069.54,14.1,-1.0,0.0,2e-05]
[1780524998047,75.23,65079.17,14.1,-1.0,0.0,2e-05]
[1780524999055,75.23,65082.53,14.1,-1.0,0.0,2e-05]
[1780525000061,75.23,65084.37,14.1,-1.0,0.0,2e-05]
[1780525001068,75.23,65087.46,14.1,-1.0,0.0,2e-05]
[1780525002080,75.23,65089.35,14.1,-1.0,0.0,2e-05]
[1780525003556,75.23,65094.75,14.1,-1.0,0.0,2e-05]
[1780525004094,75.23,65101.68,14.1,-1.0,0.0,2e-05]
[1780525005101,75.23,65102.71,14.1,-1.0,0.0,2e-05]
[1780525006788,75.23,65102.71,14.1,-1.0,0.0,2e-05]
[1780525006829,75.23,65104.53,14.1,-1.0,0.0,2e-05]
[1780525007316,75.23,65104.53,14.1,-1.0,0.0,2e-05]
[1780525007423,75.23,65104.53,14.1,-1.0,0.0,2e-05]
[1780525007638,75.23,65104.53,14.1,-1.0,0.0,2e-05]
[1780525007691,75.23,65106.68,14.1,-1.0,0.0,2e-05]
[1780525008715,75.23,65106.68,14.1,-1.0,0.0,2e-05]
[1780525008743,75.23,65112.68,14.1,-1.0,0.0,2e-05]
[1780525009747,75.23,65119.21,14.1,-1.0,0.0,2e-05]
[1780525010136,75.23,65115.85,14.1,-1.0,0.0,2e-05]
[1780525011143,75.23,65113.04,14.1,-1.0,0.0,2e-05]
[1780525012150,75.23,65110.19,14.1,-1.0,0.0,2e-05]
[1780525013157,75.23,65107.59,14.1,-1.0,0.0,2e-05]
[1780525014164,75.23,65108.66,14.1,-1.0,0.0,2e-05]
[1780525016052,75.23,65114.25,14.1,-1.0,0.0,2e-05]
[1780525016178,75.23,65114.74,14.1,-1.0,0.0,2e-05]
[1780525017427,75.23,65114.17,14.1,-1.0,0.0,2e-05]
[1780525018192,75.23,65113.06,14.1,-1.0,0.0,2e-05]
[1780525019199,75.23,65110.3,14.1,-1.0,0.0,2e-05]
[1780525021096,75.23,65110.3,14.1,-1.0,0.0,2e-05]
[1780525020206,75.23,65108.76,14.1,-1.0,0.0,2e-05]
[1780525021215,75.23,65101.8,14.1,-1.0,0.0,2e-05]
[1780525022261,75.23,65101.8,14.1,-1.0,0.0,2e-05]
[1780525022433,75.23,65101.8,14.1,-1.0,0.0,2e-05]
[1780525022479,75.23,65091.75,14.1,-1.0,0.0,2e-05]
[1780525023509,75.23,65091.75,14.1,-1.0,0.0,2e-05]
[1780525023786,75.23,65096.92,14.1,-1.0,0.0,2e-05]
[1780525024268,75.23,65113.89,14.1,-1.0,0.0,2e-05]
[1780525025275,75.23,65121.64,14.1,-1.0,0.0,2e-05]
[1780525026282,75.23,65115.14,14.1,-1.0,0.0,2e-05]
[1780525027658,75.23,65107.85,14.1,-1.0,0.0,2e-05]
[1780525028602,75.23,65106.58,14.1,-1.0,0.0,2e-05]
[1780525029303,75.23,65107.4,14.1,-1.0,0.0,2e-05]
[1780525030848,75.23,65107.4,14.1,-1.0,0.0,2e-05]
[1780525030849,75.23,65103.42,14.1,-1.0,0.0,2e-05]
[1780525031317,75.23,65094.83,14.1,-1.0,0.0,2e-05]
[1780525032324,75.23,65087.85,14.1,-1.0,0.0,2e-05]
[1780525033238,75.23,65087.85,14.1,-1.0,0.0,2e-05]
[1780525033650,75.23,65087.85,14.1,-1.0,0.0,2e-05]
[1780525033663,75.23,65086.4,14.1,-1.0,0.0,2e-05]
[1780525034338,75.23,65081.53,14.1,-1.0,0.0,2e-05]
[1780525036137,75.23,65081.53,14.1,-1.0,0.0,2e-05]
[1780525035345,75.23,65081.19,14.1,-1.0,0.0,2e-05]
[1780525036353,75.23,65087.56,14.1,-1.0,0.0,2e-05]
[1780525037465,75.23,65087.56,14.1,-1.0,0.0,2e-05]
[1780525037591,75.23,65087.56,14.1,-1.0,0.0,2e-05]
[1780525037666,75.23,65082.72,14.1,-1.0,0.0,2e-05]
[1780525038769,75.23,65082.72,14.1,-1.0,0.0,2e-05]
[1780525039086,75.23,65073.72,14.1,-1.0,0.0,2e-05]
[1780525039380,75.23,65064.53,14.1,-1.0,0.0,2e-05]
[1780525040387,75.23,65061.23,14.1,-1.0,0.0,2e-05]
[1780525041394,75.23,65069.5,14.1,-1.0,0.0,2e-05]
[1780525042404,75.23,65079.33,14.1,-1.0,0.0,2e-05]
[1780525043656,75.23,65079.33,14.1,-1.0,0.0,2e-05]
[1780525043837,75.23,65079.33,14.1,-1.0,0.0,2e-05]
[1780525043936,75.23,65080.4,14.1,-1.0,0.0,2e-05]
[1780525044463,75.23,65080.4,14.1,-1.0,0.0,2e-05]
[1780525044783,75.23,65080.4,14.1,-1.0,0.0,2e-05]
[1780525044808,75.23,65088.64,14.1,-1.0,0.0,2e-05]
[1780525045433,75.23,65103.01,14.1,-1.0,0.0,2e-05]
[1780525046734,75.23,65108.0,14.1,-1.0,0.0,2e-05]
[1780525047457,75.23,65111.76,14.1,-1.0,0.0,2e-05]
[1780525048463,75.23,65114.21,14.1,-1.0,0.0,2e-05]
[1780525049472,75.23,65111.27,14.1,-1.0,0.0,2e-05]
[1780525050478,75.23,65114.82,14.1,-1.0,0.0,2e-05]
[1780525051485,75.23,65113.29,14.1,-1.0,0.0,2e-05]
[1780525052659,75.23,65112.17,14.1,-1.0,0.0,2e-05]
[1780525053660,75.23,65112.17,14.1,-1.0,0.0,2e-05]
[1780525053736,75.23,65118.52,14.1,-1.0,0.0,2e-05]
[1780525054745,75.23,65118.52,14.1,-1.0,0.0,2e-05]
[1780525054766,75.23,65124.71,14.1,-1.0,0.0,2e-05]
[1780525055520,75.23,65131.02,14.1,-1.0,0.0,2e-05]
[1780525056530,75.23,65126.53,14.1,-1.0,0.0,2e-05]
[1780525058003,75.23,65127.21,14.1,-1.0,0.0,2e-05]
[1780525058812,75.23,65130.87,14.1,-1.0,0.0,2e-05]
[1780525059551,75.23,65134.71,14.1,-1.0,0.0,2e-05]
[1780525060558,75.23,65137.8,14.1,-1.0,0.0,2e-05]
[1780525062029,75.23,65140.5,14.1,-1.0,0.0,2e-05]
[1780525062572,75.23,65138.27,14.1,-1.0,0.0,2e-05]
[1780525063579,75.23,65134.89,14.1,-1.0,0.0,2e-05]
[1780525064586,75.23,65133.54,14.1,-1.0,0.0,2e-05]
[1780525065593,75.23,65134.39,14.1,-1.0,0.0,2e-05]
[1780525066600,75.23,65135.09,14.1,-1.0,0.0,2e-05]
[1780525068090,75.23,65137.0,14.1,-1.0,0.0,2e-05]
[1780525068614,75.23,65137.95,14.1,-1.0,0.0,2e-05]
[1780525069621,75.23,65138.3,14.1,-1.0,0.0,2e-05]
[1780525070628,75.23,65135.89,14.1,-1.0,0.0,2e-05]
[1780525071635,75.23,65134.21,14.1,-1.0,0.0,2e-05]
[1780525072642,75.23,65130.14,14.1,-1.0,0.0,2e-05]
[1780525073649,75.23,65128.07,14.1,-1.0,0.0,2e-05]
[1780525074668,75.23,65131.93,14.1,-1.0,0.0,2e-05]
[1780525075664,75.23,65136.64,14.1,-1.0,0.0,2e-05]
[1780525076671,75.23,65135.73,14.1,-1.0,0.0,2e-05]
[1780525077678,75.23,65133.57,14.1,-1.0,0.0,2e-05]
[1780525078685,75.23,65133.1,14.1,-1.0,0.0,2e-05]
[1780525080699,75.23,65132.07,14.1,-1.0,0.0,2e-05]
[1780525081724,75.23,65132.8,14.1,-1.0,0.0,2e-05]
[1780525082724,75.23,65136.95,14.1,-1.0,0.0,2e-05]
[1780525083731,75.23,65139.54,14.1,-1.0,0.0,2e-05]
[1780525085745,75.23,65139.85,14.1,-1.0,0.0,2e-05]
[1780525086752,75.23,65134.84,14.1,-1.0,0.0,2e-05]
[1780525087759,75.23,65136.21,14.1,-1.0,0.0,2e-05]
[1780525088766,75.23,65136.73,14.1,-1.0,0.0,2e-05]
[1780525090062,75.23,65137.53,14.1,-1.0,0.0,2e-05]
[1780525090780,75.23,65145.45,14.1,-1.0,0.0,2e-05]
[1780525091238,75.23,65145.45,14.1,-1.0,0.0,2e-05]
[1780525091251,75.23,65145.45,14.1,-1.0,0.0,2e-05]
[1780525091787,75.23,65153.0,14.1,-1.0,0.0,2e-05]
[1780525092310,75.23,65153.0,14.1,-1.0,0.0,2e-05]
[1780525093115,75.23,65157.59,14.1,-1.0,0.0,2e-05]
[1780525093801,75.23,65163.8,14.1,-1.0,0.0,2e-05]
[1780525094808,75.23,65166.6,14.1,-1.0,0.0,2e-05]
[1780525095815,75.23,65166.98,14.1,-1.0,0.0,2e-05]
[1780525097829,75.23,65173.39,14.1,-1.0,0.0,2e-05]
[1780525098836,75.23,65179.28,14.1,-1.0,0.0,2e-05]
[1780525099843,75.23,65181.83,14.1,-1.0,0.0,2e-05]
[1780525101162,75.23,65181.83,14.1,-1.0,0.0,2e-05]
[1780525101225,75.23,65182.23,14.1,-1.0,0.0,2e-05]
[1780525101591,75.23,65182.23,14.1,-1.0,0.0,2e-05]
[1780525101857,75.23,65185.61,14.1,-1.0,0.0,2e-05]
[1780525102313,75.23,65185.61,14.1,-1.0,0.0,2e-05]
[1780525102864,75.23,65191.31,14.1,-1.0,0.0,3e-05]
[1780525103871,75.23,65192.79,14.1,-1.0,0.0,3e-05]
[1780525105886,75.23,65191.79,14.1,-1.0,0.0,3e-05]
[1780525106891,75.23,65192.3,14.1,-1.0,0.0,3e-05]
[1780525108058,75.23,65193.82,14.1,-1.0,0.0,3e-05]
[1780525108906,75.23,65194.65,14.1,-1.0,0.0,3e-05]
[1780525109912,75.23,65196.71,14.1,-1.0,0.0,3e-05]
[1780525111176,75.23,65196.68,14.1,-1.0,0.0,2e-05]
[1780525111927,75.23,65201.77,14.1,-1.0,0.0,3e-05]
[1780525112933,75.23,65201.45,14.1,-1.0,0.0,3e-05]
[1780525113948,75.23,65200.17,14.1,-1.0,0.0,3e-05]
[1780525115150,75.23,65191.87,14.1,-1.0,0.0,2e-05]
[1780525115960,75.23,65191.28,14.1,-1.0,0.0,2e-05]
[1780525116967,75.23,65192.3,14.1,-1.0,0.0,2e-05]
[1780525117974,75.23,65193.59,14.1,-1.0,0.0,2e-05]
[1780525118981,75.23,65188.03,14.1,-1.0,0.0,2e-05]
[1780525119988,75.23,65186.63,14.1,-1.0,0.0,2e-05]
[1780525120994,75.23,65182.92,14.1,-1.0,0.0,2e-05]
[1780525122007,75.23,65184.87,14.1,-1.0,0.0,2e-05]
[1780525123086,75.23,65184.87,14.1,-1.0,0.0,2e-05]
[1780525123093,75.23,65177.83,14.1,-1.0,0.0,2e-05]
[1780525124020,75.23,65169.55,14.1,-1.0,0.0,2e-05]
[1780525125027,75.23,65167.41,14.1,-1.0,0.0,2e-05]
[1780525125664,75.23,65167.41,14.1,-1.0,0.0,2e-05]
[1780525126034,75.23,65162.24,14.1,-1.0,0.0,2e-05]
[1780525127041,75.23,65157.17,14.1,-1.0,0.0,2e-05]
[1780525128048,75.23,65158.25,14.1,-1.0,0.0,2e-05]
[1780525129055,75.23,65157.72,14.1,-1.0,0.0,2e-05]
[1780525130062,75.23,65154.34,14.1,-1.0,0.0,2e-05]
[1780525131069,75.23,65159.89,14.1,-1.0,0.0,2e-05]
[1780525132076,75.23,65165.45,14.1,-1.0,0.0,2e-05]
[1780525133083,75.23,65161.39,14.1,-1.0,0.0,2e-05]
[1780525134090,75.23,65158.09,14.1,-1.0,0.0,2e-05]
[1780525135098,75.23,65155.95,14.1,-1.0,0.0,2e-05]
[1780525136105,75.23,65159.29,14.1,-1.0,0.0,2e-05]
[1780525137112,75.23,65157.95,14.1,-1.0,0.0,2e-05]
[1780525138119,75.23,65157.35,14.1,-1.0,0.0,2e-05]
[1780525139126,75.23,65156.78,14.1,-1.0,0.0,2e-05]
[1780525140133,75.23,65152.4,14.1,-1.0,0.0,2e-05]
[1780525141140,75.23,65153.63,14.1,-1.0,0.0,2e-05]
[1780525142147,75.23,65152.78,14.1,-1.0,0.0,2e-05]
[1780525143154,75.23,65156.11,14.1,-1.0,0.0,2e-05]
[1780525144161,75.23,65160.64,14.1,-1.0,0.0,2e-05]
[1780525145168,75.23,65158.05,14.1,-1.0,0.0,2e-05]
[1780525146175,75.23,65155.67,14.1,-1.0,0.0,2e-05]
[1780525147182,75.23,65154.19,14.1,-1.0,0.0,2e-05]
[1780525148189,75.23,65153.6,14.1,-1.0,0.0,2e-05]
[1780525149196,75.23,65150.2,14.1,-1.0,0.0,2e-05]
[1780525150203,75.23,65147.77,14.1,-1.0,0.0,2e-05]
[1780525151100,75.23,65147.77,14.1,-1.0,0.0,2e-05]
[1780525151219,75.23,65139.83,14.1,-1.0,0.0,2e-05]
[1780525152099,75.23,65139.83,14.1,-1.0,0.0,2e-05]
[1780525152192,75.23,65139.83,14.1,-1.0,0.0,2e-05]
[1780525152224,75.23,65132.59,14.1,-1.0,0.0,2e-05]
[1780525153231,75.23,65130.77,14.1,-1.0,0.0,2e-05]
[1780525155246,75.23,65135.88,14.1,-1.0,0.0,2e-05]
[1780525156252,75.23,65140.53,14.1,-1.0,0.0,2e-05]
[1780525157268,75.23,65144.4,14.1,-1.0,0.0,2e-05]
[1780525158269,75.23,65147.46,14.1,-1.0,0.0,2e-05]
[1780525159276,75.23,65148.13,14.1,-1.0,0.0,2e-05]
[1780525160283,75.23,65148.86,14.1,-1.0,0.0,2e-05]
[1780525161784,75.23,65148.86,14.1,-1.0,0.0,2e-05]
[1780525162335,75.23,65150.04,14.1,-1.0,0.0,2e-05]
[1780525164248,75.23,65153.2,14.1,-1.0,0.0,2e-05]
[1780525164350,75.23,65154.85,14.1,-1.0,0.0,2e-05]
[1780525165357,75.23,65156.31,14.1,-1.0,0.0,2e-05]
[1780525166364,75.23,65154.99,14.1,-1.0,0.0,2e-05]
[1780525167371,75.23,65156.83,14.1,-1.0,0.0,2e-05]
[1780525168378,75.23,65156.5,14.1,-1.0,0.0,2e-05]
[1780525169385,75.23,65152.99,14.1,-1.0,0.0,2e-05]
[1780525170392,75.23,65152.01,14.1,-1.0,0.0,2e-05]
[1780525172913,75.23,65151.14,14.1,-1.0,0.0,2e-05]
[1780525173795,75.23,65145.81,14.1,-1.0,0.0,2e-05]
[1780525174420,75.23,65141.57,14.1,-1.0,0.0,2e-05]
[1780525175427,75.23,65136.33,14.1,-1.0,0.0,2e-05]
[1780525176434,75.23,65137.21,14.1,-1.0,0.0,2e-05]
[1780525177566,75.23,65143.06,14.1,-1.0,0.0,2e-05]
[1780525178448,75.23,65149.5,14.1,-1.0,0.0,2e-05]
[1780525180125,75.23,65150.25,14.1,-1.0,0.0,2e-05]
[1780525180467,75.23,65148.06,14.1,-1.0,0.0,2e-05]
[1780525181474,75.23,65148.84,14.1,-1.0,0.0,2e-05]
[1780525182481,75.23,65152.55,14.1,-1.0,0.0,2e-05]
[1780525183488,75.23,65149.15,14.1,-1.0,0.0,2e-05]
[1780525184495,75.23,65144.06,14.1,-1.0,0.0,2e-05]
[1780525186062,75.23,65143.21,14.1,-1.0,0.0,2e-05]
[1780525186509,75.23,65141.85,14.1,-1.0,0.0,2e-05]
[1780525187516,75.23,65141.07,14.1,-1.0,0.0,2e-05]
[1780525188523,75.23,65140.57,14.1,-1.0,0.0,2e-05]
[1780525189530,75.23,65145.24,14.1,-1.0,0.0,2e-05]
[1780525191107,75.23,65148.69,14.1,-1.0,0.0,2e-05]
[1780525191983,75.23,65148.69,14.1,-1.0,0.0,2e-05]
[1780525192076,75.23,65158.56,14.1,-1.0,0.0,2e-05]
[1780525192551,75.23,65166.49,14.1,-1.0,0.0,2e-05]
[1780525193558,75.23,65169.48,14.1,-1.0,0.0,2e-05]
[1780525194565,75.23,65168.21,14.1,-1.0,0.0,2e-05]
[1780525195573,75.23,65172.35,14.1,-1.0,0.0,2e-05]
[1780525196579,75.23,65173.62,14.1,-1.0,0.0,2e-05]
[1780525197586,75.23,65172.02,14.1,-1.0,0.0,2e-05]
[1780525198593,75.23,65172.89,14.1,-1.0,0.0,2e-05]
[1780525200238,75.23,65172.89,14.1,-1.0,0.0,2e-05]
[1780525200289,75.23,65174.77,14.1,-1.0,0.0,2e-05]
[1780525200609,75.23,65177.94,14.1,-1.0,0.0,2e-05]
[1780525201616,75.23,65177.31,14.1,-1.0,0.0,2e-05]
[1780525202623,75.23,65175.65,14.1,-1.0,0.0,2e-05]
[1780525203630,75.23,65173.56,14.1,-1.0,0.0,2e-05]
[1780525204637,75.23,65175.68,14.1,-1.0,0.0,2e-05]
[1780525205644,75.23,65174.69,14.1,-1.0,0.0,2e-05]
[1780525206651,75.23,65173.36,14.1,-1.0,0.0,2e-05]
[1780525207658,75.23,65171.88,14.1,-1.0,0.0,2e-05]
[1780525209318,75.23,65174.66,14.1,-1.0,0.0,2e-05]
[1780525210045,75.23,65176.38,14.1,-1.0,0.0,2e-05]
[1780525210679,75.23,65181.15,14.1,-1.0,0.0,2e-05]
[1780525211686,75.23,65182.57,14.1,-1.0,0.0,2e-05]
[1780525212693,75.23,65181.62,14.1,-1.0,0.0,2e-05]
[1780525213700,75.23,65180.7,14.1,-1.0,0.0,2e-05]
[1780525215085,75.23,65182.61,14.1,-1.0,0.0,2e-05]
[1780525215714,75.23,65178.6,14.1,-1.0,0.0,2e-05]
[1780525216721,75.23,65174.69,14.1,-1.0,0.0,2e-05]
[1780525217728,75.23,65173.57,14.1,-1.0,0.0,2e-05]
[1780525218735,75.23,65180.01,14.1,-1.0,0.0,2e-05]
[1780525219742,75.23,65186.41,14.1,-1.0,0.0,2e-05]
[1780525220749,75.23,65187.72,14.1,-1.0,0.0,2e-05]
[1780525221950,75.23,65187.72,14.1,-1.0,0.0,2e-05]
[1780525222254,75.23,65187.72,14.1,-1.0,0.0,2e-05]
[1780525222266,75.23,65188.75,14.1,-1.0,0.0,2e-05]
[1780525222980,75.23,65188.75,14.1,-1.0,0.0,2e-05]
[1780525223047,75.23,65177.41,14.1,-1.0,0.0,2e-05]
[1780525223536,75.23,65177.41,14.1,-1.0,0.0,2e-05]
[1780525223786,75.23,65159.18,14.1,-1.0,0.0,2e-05]
[1780525224792,75.23,65161.83,14.1,-1.0,0.0,2e-05]
[1780525226387,75.23,65162.38,14.1,-1.0,0.0,2e-05]
[1780525226806,75.23,65162.9,14.1,-1.0,0.0,2e-05]
[1780525227814,75.23,65161.8,14.1,-1.0,0.0,2e-05]
[1780525229201,75.23,65161.8,14.1,-1.0,0.0,2e-05]
[1780525229222,75.23,65161.71,14.1,-1.0,0.0,2e-05]
[1780525229492,75.23,65161.71,14.1,-1.0,0.0,2e-05]
[1780525230208,75.23,65161.71,14.1,-1.0,0.0,2e-05]
[1780525230227,75.23,65159.25,14.1,-1.0,0.0,2e-05]
[1780525230836,75.23,65159.64,14.1,-1.0,0.0,2e-05]
[1780525232850,75.23,65156.15,14.1,-1.0,0.0,2e-05]
[1780525233857,75.23,65155.86,14.1,-1.0,0.0,2e-05]
[1780525235871,75.23,65154.33,14.1,-1.0,0.0,2e-05]
[1780525236878,75.23,65154.91,14.1,-1.0,0.0,2e-05]
[1780525237885,75.23,65154.27,14.1,-1.0,0.0,2e-05]
[1780525238892,75.23,65153.95,14.1,-1.0,0.0,2e-05]
[1780525239899,75.23,65151.41,14.1,-1.0,0.0,2e-05]
[1780525240907,75.23,65152.54,14.1,-1.0,0.0,2e-05]
[1780525241913,75.23,65153.61,14.1,-1.0,0.0,2e-05]
[1780525242920,75.23,65152.39,14.1,-1.0,0.0,2e-05]
[1780525243940,75.23,65151.33,14.1,-1.0,0.0,2e-05]
[1780525244940,75.23,65156.63,14.1,-1.0,0.0,2e-05]
[1780525245947,75.23,65162.12,14.1,-1.0,0.0,2e-05]
[1780525246954,75.23,65171.58,14.1,-1.0,0.0,2e-05]
[1780525248377,75.23,65169.91,14.1,-1.0,0.0,2e-05]
[1780525248968,75.23,65163.71,14.1,-1.0,0.0,2e-05]
[1780525249975,75.23,65156.95,14.1,-1.0,0.0,2e-05]
[1780525250982,75.23,65154.3,14.1,-1.0,0.0,2e-05]
[1780525252440,75.23,65153.45,14.1,-1.0,0.0,2e-05]
[1780525252996,75.23,65153.17,14.1,-1.0,0.0,2e-05]
[1780525254455,75.23,65153.17,14.1,-1.0,0.0,2e-05]
[1780525254003,75.23,65148.51,14.1,-1.0,0.0,2e-05]
[1780525255014,75.23,65138.37,14.1,-1.0,0.0,2e-05]
[1780525256023,75.23,65131.17,14.1,-1.0,0.0,2e-05]
[1780525257029,75.23,65132.85,14.1,-1.0,0.0,2e-05]
[1780525258036,75.23,65135.05,14.1,-1.0,0.0,2e-05]
[1780525259043,75.23,65139.77,14.1,-1.0,0.0,2e-05]
[1780525260064,75.23,65138.93,14.1,-1.0,0.0,2e-05]
[1780525261059,75.23,65136.61,14.1,-1.0,0.0,2e-05]
[1780525261883,75.23,65136.61,14.1,-1.0,0.0,2e-05]
[1780525262405,75.23,65129.21,14.1,-1.0,0.0,2e-05]
[1780525263103,75.23,65129.21,14.1,-1.0,0.0,2e-05]
[1780525263190,75.23,65124.62,14.1,-1.0,0.0,2e-05]
[1780525263893,75.23,65124.62,14.1,-1.0,0.0,2e-05]
[1780525264089,75.23,65120.09,14.1,-1.0,0.0,2e-05]
[1780525264492,75.23,65120.09,14.1,-1.0,0.0,2e-05]
[1780525265274,75.23,65116.15,14.1,-1.0,0.0,2e-05]
[1780525266103,75.23,65113.74,14.1,-1.0,0.0,2e-05]
[1780525267110,75.23,65106.0,14.1,-1.0,0.0,2e-05]
[1780525268117,75.23,65103.22,14.1,-1.0,0.0,2e-05]
[1780525269124,75.23,65101.82,14.1,-1.0,0.0,2e-05]
[1780525269594,75.23,65101.82,14.1,-1.0,0.0,2e-05]
[1780525270221,75.23,65101.82,14.1,-1.0,0.0,2e-05]
[1780525270311,75.23,65101.82,14.1,-1.0,0.0,2e-05]
[1780525270319,75.23,65095.76,14.1,-1.0,0.0,2e-05]
[1780525271181,75.23,65095.76,14.1,-1.0,0.0,2e-05]
[1780525271390,75.23,65095.76,14.1,-1.0,0.0,2e-05]
[1780525271428,75.23,65083.58,14.1,-1.0,0.0,2e-05]
[1780525272157,75.23,65085.83,14.1,-1.0,0.0,2e-05]
[1780525273164,75.23,65084.45,14.1,-1.0,0.0,2e-05]
[1780525274258,75.23,65082.97,14.1,-1.0,0.0,2e-05]
[1780525275178,75.23,65079.0,14.1,-1.0,0.0,2e-05]
[1780525276102,75.23,65079.0,14.1,-1.0,0.0,2e-05]
[1780525276252,75.23,65079.0,14.1,-1.0,0.0,2e-05]
[1780525276351,75.23,65079.0,14.1,-1.0,0.0,2e-05]
[1780525276419,75.23,65074.59,14.1,-1.0,0.0,2e-05]
[1780525277478,75.23,65074.59,14.1,-1.0,0.0,2e-05]
[1780525277210,75.23,65058.69,14.1,-1.0,0.0,2e-05]
[1780525278206,75.23,65040.79,14.1,-1.0,0.0,1e-05]
[1780525278794,75.23,65040.79,14.1,-1.0,0.0,1e-05]
[1780525279212,75.23,65014.78,14.1,-1.0,0.0,1e-05]
[1780525280294,75.23,65014.78,14.1,-1.0,0.0,1e-05]
[1780525280317,75.23,65004.85,14.1,-1.0,0.0,1e-05]
[1780525281231,75.23,65003.25,14.1,-1.0,0.0,1e-05]
[1780525281550,75.23,65003.25,14.1,-1.0,0.0,1e-05]
[1780525281570,75.23,65003.25,14.1,-1.0,0.0,1e-05]
[1780525282238,75.23,65005.52,14.1,-1.0,0.0,1e-05]
[1780525282830,75.23,65005.52,14.1,-1.0,0.0,1e-05]
[1780525283245,75.23,65006.39,14.1,-1.0,0.0,1e-05]
[1780525284254,75.23,65011.39,14.1,-1.0,0.0,1e-05]
[1780525284584,75.23,65011.39,14.1,-1.0,0.0,1e-05]
[1780525284717,75.23,65011.39,14.1,-1.0,0.0,1e-05]
[1780525285261,75.23,65018.94,14.1,-1.0,0.0,1e-05]
[1780525285741,75.23,65018.94,14.1,-1.0,0.0,1e-05]
[1780525285867,75.23,65018.94,14.1,-1.0,0.0,1e-05]
[1780525286269,75.23,65020.81,14.1,-1.0,0.0,1e-05]
[1780525287275,75.23,65012.73,14.1,-1.0,0.0,1e-05]
[1780525288283,75.23,65010.97,14.1,-1.0,0.0,1e-05]
[1780525289290,75.23,65007.23,14.1,-1.0,0.0,1e-05]
[1780525290296,75.23,65005.03,14.1,-1.0,0.0,1e-05]
[1780525291304,75.23,65001.21,14.1,-1.0,0.0,1e-05]
[1780525291718,75.23,65001.21,14.1,-1.0,0.0,1e-05]
[1780525291952,75.23,65001.21,14.1,-1.0,0.0,1e-05]
[1780525292312,75.23,65004.97,14.1,-1.0,0.0,1e-05]
[1780525293027,75.23,65004.97,14.1,-1.0,0.0,1e-05]
[1780525293320,75.23,65012.08,14.1,-1.0,0.0,1e-05]
[1780525294332,75.23,65008.32,14.1,-1.0,0.0,1e-05]
[1780525295335,75.23,65010.42,14.1,-1.0,0.0,1e-05]
[1780525295621,75.23,65010.42,14.1,-1.0,0.0,1e-05]
[1780525295654,75.23,65010.42,14.1,-1.0,0.0,1e-05]
[1780525296526,75.23,64989.75,14.1,-1.0,0.0,1e-05]
[1780525296856,75.23,64989.75,14.1,-1.0,0.0,1e-05]
[1780525297357,75.23,64964.83,14.1,-1.0,0.0,1e-05]
[1780525297641,75.23,64964.83,14.1,-1.0,0.0,1e-05]
[1780525298373,75.23,64953.5,14.1,-1.0,0.0,1e-05]
[1780525298861,75.23,64953.5,14.1,-1.0,0.0,1e-05]
[1780525299375,75.23,64951.95,14.1,-1.0,0.0,1e-05]
[1780525300382,75.23,64968.82,14.1,-1.0,0.0,1e-05]
[1780525301389,75.23,64966.01,14.1,-1.0,0.0,1e-05]
[1780525301621,75.23,64966.01,14.1,-1.0,0.0,1e-05]
[1780525302195,75.23,64966.01,14.1,-1.0,0.0,1e-05]
[1780525302397,75.23,64973.58,14.1,-1.0,0.0,1e-05]
[1780525303403,75.23,64978.42,14.1,-1.0,0.0,1e-05]
[1780525304394,75.23,64978.42,14.1,-1.0,0.0,1e-05]
[1780525304419,75.23,64978.87,14.1,-1.0,0.0,1e-05]
[1780525305429,75.23,64972.43,14.1,-1.0,0.0,1e-05]
[1780525306525,75.23,64971.15,14.1,-1.0,0.0,1e-05]
[1780525307443,75.23,64979.35,14.1,-1.0,0.0,1e-05]
[1780525308450,75.23,64988.28,14.1,-1.0,0.0,1e-05]
[1780525308726,75.23,64988.28,14.1,-1.0,0.0,1e-05]
[1780525309390,75.23,64988.28,14.1,-1.0,0.0,1e-05]
[1780525309499,75.23,65003.79,14.1,-1.0,0.0,1e-05]
[1780525310487,75.23,65003.43,14.1,-1.0,0.0,1e-05]
[1780525311486,75.23,64999.59,14.1,-1.0,0.0,1e-05]
[1780525312493,75.23,65004.65,14.1,-1.0,0.0,1e-05]
[1780525313463,75.23,65004.65,14.1,-1.0,0.0,1e-05]
[1780525313507,75.23,65005.56,14.1,-1.0,0.0,1e-05]
[1780525314510,75.23,65000.05,14.1,-1.0,0.0,1e-05]
[1780525315517,75.23,65009.44,14.1,-1.0,0.0,1e-05]
[1780525316524,75.23,65016.46,14.1,-1.0,0.0,1e-05]
[1780525317429,75.23,65016.46,14.1,-1.0,0.0,1e-05]
[1780525317531,75.23,65019.01,14.1,-1.0,0.0,1e-05]
[1780525317924,75.23,65019.01,14.1,-1.0,0.0,1e-05]
[1780525318590,75.23,65019.01,14.1,-1.0,0.0,1e-05]
[1780525318538,75.23,65018.99,14.1,-1.0,0.0,1e-05]
[1780525319545,75.23,65018.41,14.1,-1.0,0.0,1e-05]
[1780525320552,75.23,65017.07,14.1,-1.0,0.0,1e-05]
[1780525321559,75.23,65022.61,14.1,-1.0,0.0,1e-05]
[1780525322566,75.23,65025.42,14.1,-1.0,0.0,1e-05]
[1780525323576,75.23,65024.82,14.1,-1.0,0.0,1e-05]
[1780525324589,75.23,65015.26,14.1,-1.0,0.0,1e-05]
[1780525325594,75.23,65013.9,14.1,-1.0,0.0,1e-05]
[1780525326600,75.23,64992.3,14.1,-1.0,0.0,1e-05]
[1780525327099,75.23,64992.3,14.1,-1.0,0.0,1e-05]
[1780525327607,75.23,64982.99,14.1,-1.0,0.0,1e-05]
[1780525328399,75.23,64982.99,14.1,-1.0,0.0,1e-05]
[1780525328479,75.23,64982.99,14.1,-1.0,0.0,1e-05]
[1780525328652,75.23,64978.2,14.1,-1.0,0.0,1e-05]
[1780525329775,75.23,64973.48,14.1,-1.0,0.0,1e-05]
[1780525331156,75.23,64973.0,14.1,-1.0,0.0,1e-05]
[1780525331821,75.23,64976.33,14.1,-1.0,0.0,1e-05]
[1780525332654,75.23,64974.57,14.1,-1.0,0.0,1e-05]
[1780525334300,75.23,64974.57,14.1,-1.0,0.0,1e-05]
[1780525334416,75.23,64972.81,14.1,-1.0,0.0,1e-05]
[1780525334671,75.23,64982.33,14.1,-1.0,0.0,1e-05]
[1780525336172,75.23,64985.95,14.1,-1.0,0.0,1e-05]
[1780525336695,75.23,64983.61,14.1,-1.0,0.0,1e-05]
[1780525337702,75.23,64983.93,14.1,-1.0,0.0,1e-05]
[1780525338709,75.23,64984.94,14.1,-1.0,0.0,1e-05]
[1780525339716,75.23,64980.52,14.1,-1.0,0.0,1e-05]
[1780525340723,75.23,64977.08,14.1,-1.0,0.0,1e-05]
[1780525341730,75.23,64975.17,14.1,-1.0,0.0,1e-05]
[1780525344513,75.23,64975.4,14.1,-1.0,0.0,1e-05]
[1780525344598,75.23,64969.24,14.1,-1.0,0.0,1e-05]
[1780525344751,75.23,64956.34,14.1,-1.0,0.0,1e-05]
[1780525345987,75.23,64956.34,14.1,-1.0,0.0,1e-05]
[1780525346286,75.23,64956.34,14.1,-1.0,0.0,1e-05]
[1780525346607,75.23,64956.34,14.1,-1.0,0.0,1e-05]
[1780525346624,75.23,64947.16,14.1,-1.0,0.0,1e-05]
[1780525347544,75.23,64947.16,14.1,-1.0,0.0,1e-05]
[1780525347586,75.23,64935.25,14.1,-1.0,0.0,1e-05]
[1780525347773,75.23,64939.33,14.1,-1.0,0.0,1e-05]
[1780525348788,75.23,64945.46,14.1,-1.0,0.0,1e-05]
[1780525350185,75.23,64945.46,14.1,-1.0,0.0,1e-05]
[1780525350568,75.23,64953.37,14.1,-1.0,0.0,1e-05]
[1780525350801,75.23,64959.46,14.1,-1.0,0.0,1e-05]
[1780525351993,75.23,64959.34,14.1,-1.0,0.0,1e-05]
[1780525352815,75.23,64960.15,14.1,-1.0,0.0,1e-05]
[1780525353822,75.23,64954.43,14.1,-1.0,0.0,1e-05]
[1780525354829,75.23,64949.1,14.1,-1.0,0.0,1e-05]
[1780525355836,75.23,64949.44,14.1,-1.0,0.0,1e-05]
[1780525357850,75.23,64953.04,14.1,-1.0,0.0,1e-05]
[1780525358858,75.23,64955.87,14.1,-1.0,0.0,1e-05]
[1780525359865,75.23,64957.09,14.1,-1.0,0.0,1e-05]
[1780525360872,75.23,64962.25,14.1,-1.0,0.0,1e-05]
[1780525361879,75.23,64961.58,14.1,-1.0,0.0,1e-05]
[1780525362886,75.23,64967.93,14.1,-1.0,0.0,1e-05]
[1780525363893,75.23,64964.9,14.1,-1.0,0.0,1e-05]
[1780525364900,75.23,64959.87,14.1,-1.0,0.0,1e-05]
[1780525365907,75.23,64960.59,14.1,-1.0,0.0,1e-05]
[1780525366916,75.23,64965.34,14.1,-1.0,0.0,1e-05]
[1780525367923,75.23,64961.32,14.1,-1.0,0.0,1e-05]
[1780525369937,75.23,64956.67,14.1,-1.0,0.0,1e-05]
[1780525370944,75.23,64949.95,14.1,-1.0,0.0,1e-05]
[1780525372409,75.23,64949.95,14.1,-1.0,0.0,1e-05]
[1780525372461,75.23,64949.95,14.1,-1.0,0.0,1e-05]
[1780525372466,75.23,64952.25,14.1,-1.0,0.0,1e-05]
[1780525372958,75.23,64964.2,14.1,-1.0,0.0,1e-05]
[1780525373777,75.23,64964.2,14.1,-1.0,0.0,1e-05]
[1780525373966,75.23,64973.89,14.1,-1.0,0.0,1e-05]
[1780525375341,75.23,64973.34,14.1,-1.0,0.0,1e-05]
[1780525375980,75.23,64972.98,14.1,-1.0,0.0,1e-05]
[1780525376987,75.23,64973.52,14.1,-1.0,0.0,1e-05]
[1780525378636,75.23,64974.81,14.1,-1.0,0.0,1e-05]
[1780525380015,75.23,64971.95,14.1,-1.0,0.0,1e-05]
[1780525381018,75.23,64973.91,14.1,-1.0,0.0,1e-05]
[1780525383463,75.23,64973.4,14.1,-1.0,0.0,1e-05]
[1780525384180,75.23,64967.35,14.1,-1.0,0.0,1e-05]
[1780525385046,75.23,64967.78,14.1,-1.0,0.0,1e-05]
[1780525386053,75.23,64965.27,14.1,-1.0,0.0,1e-05]
[1780525387060,75.23,64961.59,14.1,-1.0,0.0,1e-05]
[1780525388067,75.23,64961.3,14.1,-1.0,0.0,1e-05]
[1780525389077,75.23,64959.88,14.1,-1.0,0.0,1e-05]
[1780525390084,75.23,64958.94,14.1,-1.0,0.0,1e-05]
[1780525391091,75.23,64957.89,14.1,-1.0,0.0,1e-05]
[1780525392455,75.23,64965.92,14.1,-1.0,0.0,1e-05]
[1780525393105,75.23,64974.79,14.1,-1.0,0.0,1e-05]
[1780525394287,75.23,64974.79,14.1,-1.0,0.0,1e-05]
[1780525394318,75.23,64974.79,14.1,-1.0,0.0,1e-05]
[1780525394335,75.23,64979.27,14.1,-1.0,0.0,1e-05]
[1780525394755,75.23,64979.27,14.1,-1.0,0.0,1e-05]
[1780525395124,75.23,65001.01,14.1,-1.0,0.0,1e-05]
[1780525395742,75.23,65001.01,14.1,-1.0,0.0,1e-05]
[1780525396377,75.23,65012.62,14.1,-1.0,0.0,1e-05]
[1780525397138,75.23,65017.64,14.1,-1.0,0.0,1e-05]
[1780525398657,75.23,65018.71,14.1,-1.0,0.0,1e-05]
[1780525399152,75.23,65020.0,14.1,-1.0,0.0,1e-05]
[1780525400690,75.23,65020.56,14.1,-1.0,0.0,1e-05]
[1780525401168,75.23,65019.68,14.1,-1.0,0.0,1e-05]
[1780525402175,75.23,65025.76,14.1,-1.0,0.0,1e-05]
[1780525402754,75.23,65025.76,14.1,-1.0,0.0,1e-05]
[1780525403182,75.23,65029.83,14.1,-1.0,0.0,1e-05]
[1780525404188,75.23,65028.5,14.1,-1.0,0.0,1e-05]
[1780525405462,75.23,65027.21,14.1,-1.0,0.0,1e-05]
[1780525406208,75.23,65033.15,14.1,-1.0,0.0,1e-05]
[1780525407214,75.23,65036.34,14.1,-1.0,0.0,1e-05]
[1780525409090,75.23,65036.32,14.1,-1.0,0.0,1e-05]
[1780525409229,75.23,65037.37,14.1,-1.0,0.0,1e-05]
[1780525410119,75.23,65037.37,14.1,-1.0,0.0,1e-05]
[1780525410333,75.23,65037.37,14.1,-1.0,0.0,1e-05]
[1780525410435,75.23,65040.68,14.1,-1.0,0.0,1e-05]
[1780525411425,75.23,65040.68,14.1,-1.0,0.0,1e-05]
[1780525411707,75.23,65044.04,14.1,-1.0,0.0,1e-05]
[1780525412569,75.23,65050.84,14.1,-1.0,0.0,1e-05]
[1780525413258,75.23,65046.47,14.1,-1.0,0.0,1e-05]
[1780525415393,75.23,65044.13,14.1,-1.0,0.0,1e-05]
[1780525416279,75.23,65042.87,14.1,-1.0,0.0,1e-05]
[1780525417286,75.23,65045.33,14.1,-1.0,0.0,1e-05]
[1780525418293,75.23,65046.65,14.1,-1.0,0.0,1e-05]
[1780525419671,75.23,65048.1,14.1,-1.0,0.0,1e-05]
[1780525420308,75.23,65052.93,14.1,-1.0,0.0,1e-05]
[1780525421315,75.23,65054.87,14.1,-1.0,0.0,1e-05]
[1780525422323,75.23,65052.54,14.1,-1.0,0.0,1e-05]
[1780525423393,75.23,65052.54,14.1,-1.0,0.0,1e-05]
[1780525423431,75.23,65053.92,14.1,-1.0,0.0,1e-05]
[1780525423796,75.23,65053.92,14.1,-1.0,0.0,1e-05]
[1780525424633,75.23,65064.68,14.1,-1.0,0.0,1e-05]
[1780525425205,75.23,65064.68,14.1,-1.0,0.0,1e-05]
[1780525425497,75.23,65064.68,14.1,-1.0,0.0,1e-05]
[1780525425579,75.23,65071.99,14.1,-1.0,0.0,1e-05]
[1780525426351,75.23,65072.14,14.1,-1.0,0.0,1e-05]
[1780525427358,75.23,65071.01,14.1,-1.0,0.0,1e-05]
[1780525428365,75.23,65067.39,14.1,-1.0,0.0,1e-05]
[1780525429373,75.23,65066.72,14.1,-1.0,0.0,1e-05]
[1780525430378,75.23,65067.87,14.1,-1.0,0.0,1e-05]
[1780525431499,75.23,65067.87,14.1,-1.0,0.0,1e-05]
[1780525431584,75.23,65066.86,14.1,-1.0,0.0,1e-05]
[1780525432401,75.23,65070.04,14.1,-1.0,0.0,1e-05]
[1780525433407,75.23,65067.26,14.1,-1.0,0.0,1e-05]
[1780525434415,75.23,65066.8,14.1,-1.0,0.0,1e-05]
[1780525435422,75.23,65064.86,14.1,-1.0,0.0,1e-05]
[1780525436429,75.23,65061.66,14.1,-1.0,0.0,1e-05]
[1780525438443,75.23,65066.88,14.1,-1.0,0.0,1e-05]
[1780525439450,75.23,65063.74,14.1,-1.0,0.0,1e-05]
[1780525440457,75.23,65059.71,14.1,-1.0,0.0,1e-05]
[1780525441464,75.23,65069.05,14.1,-1.0,0.0,1e-05]
[1780525442471,75.23,65081.81,14.1,-1.0,0.0,2e-05]
[1780525443480,75.23,65084.56,14.1,-1.0,0.0,2e-05]
[1780525444487,75.23,65082.48,14.1,-1.0,0.0,2e-05]
[1780525445182,75.23,65082.48,14.1,-1.0,0.0,2e-05]
[1780525445465,75.23,65082.48,14.1,-1.0,0.0,2e-05]
[1780525445516,75.23,65087.72,14.1,-1.0,0.0,2e-05]
[1780525446522,75.23,65094.35,14.1,-1.0,0.0,2e-05]
[1780525446950,75.23,65094.35,14.1,-1.0,0.0,2e-05]
[1780525447529,75.23,65096.3,14.1,-1.0,0.0,2e-05]
[1780525448575,75.23,65093.34,14.1,-1.0,0.0,2e-05]
[1780525449576,75.23,65097.06,14.1,-1.0,0.0,2e-05]
[1780525450611,75.23,65104.14,14.1,-1.0,0.0,2e-05]
[1780525451590,75.23,65112.05,14.1,-1.0,0.0,2e-05]
[1780525452596,75.23,65113.67,14.1,-1.0,0.0,2e-05]
[1780525453605,75.23,65114.06,14.1,-1.0,0.0,2e-05]
[1780525454661,75.23,65114.06,14.1,-1.0,0.0,2e-05]
[1780525454722,75.23,65115.8,14.1,-1.0,0.0,2e-05]
[1780525455618,75.23,65119.87,14.1,-1.0,0.0,2e-05]
[1780525456594,75.23,65119.87,14.1,-1.0,0.0,2e-05]
[1780525456625,75.23,65127.14,14.1,-1.0,0.0,2e-05]
[1780525456861,75.23,65127.14,14.1,-1.0,0.0,2e-05]
[1780525457632,75.23,65135.84,14.1,-1.0,0.0,2e-05]
[1780525458350,75.23,65135.84,14.1,-1.0,0.0,2e-05]
[1780525458639,75.23,65129.74,14.1,-1.0,0.0,2e-05]
[1780525459646,75.23,65134.75,14.1,-1.0,0.0,2e-05]
[1780525460653,75.23,65137.34,14.1,-1.0,0.0,2e-05]
[1780525461660,75.23,65136.44,14.1,-1.0,0.0,2e-05]
[1780525462667,75.23,65133.74,14.1,-1.0,0.0,2e-05]
[1780525463674,75.23,65129.44,14.1,-1.0,0.0,2e-05]
[1780525464681,75.23,65126.16,14.1,-1.0,0.0,2e-05]
[1780525465718,75.23,65124.85,14.1,-1.0,0.0,2e-05]
[1780525466778,75.23,65118.07,14.1,-1.0,0.0,2e-05]
[1780525467711,75.23,65111.44,14.1,-1.0,0.0,2e-05]
[1780525468718,75.23,65112.07,14.1,-1.0,0.0,2e-05]
[1780525469726,75.23,65115.83,14.1,-1.0,0.0,2e-05]
[1780525470823,75.23,65115.6,14.1,-1.0,0.0,2e-05]
[1780525471739,75.23,65110.11,14.1,-1.0,0.0,2e-05]
[1780525472746,75.23,65116.04,14.1,-1.0,0.0,2e-05]
[1780525473753,75.23,65116.6,14.1,-1.0,0.0,2e-05]
[1780525474760,75.23,65113.67,14.1,-1.0,0.0,2e-05]
[1780525475767,75.23,65115.15,14.1,-1.0,0.0,2e-05]
[1780525476535,75.23,65115.15,14.1,-1.0,0.0,2e-05]
[1780525476774,75.23,65111.6,14.1,-1.0,0.0,2e-05]
[1780525477403,75.23,65111.6,14.1,-1.0,0.0,2e-05]
[1780525477781,75.23,65103.99,14.1,-1.0,0.0,2e-05]
[1780525478788,75.23,65097.19,14.1,-1.0,0.0,2e-05]
[1780525479114,75.23,65097.19,14.1,-1.0,0.0,2e-05]
[1780525479515,75.23,65097.19,14.1,-1.0,0.0,2e-05]
[1780525479859,75.23,65094.65,14.1,-1.0,0.0,2e-05]
[1780525480253,75.23,65094.65,14.1,-1.0,0.0,2e-05]
[1780525480802,75.23,65093.15,14.1,-1.0,0.0,2e-05]
[1780525481809,75.23,65090.85,14.1,-1.0,0.0,2e-05]
[1780525482817,75.23,65089.78,14.1,-1.0,0.0,2e-05]
[1780525483822,75.23,65097.03,14.1,-1.0,0.0,2e-05]
[1780525484832,75.23,65103.33,14.1,-1.0,0.0,2e-05]
[1780525485138,75.23,65103.33,14.1,-1.0,0.0,2e-05]
[1780525485837,75.23,65108.1,14.1,-1.0,0.0,2e-05]
[1780525486844,75.23,65112.83,14.1,-1.0,0.0,2e-05]
[1780525487851,75.23,65112.38,14.1,-1.0,0.0,2e-05]
[1780525488858,75.23,65115.26,14.1,-1.0,0.0,2e-05]
[1780525489865,75.23,65120.02,14.1,-1.0,0.0,2e-05]
[1780525491456,75.23,65120.02,14.1,-1.0,0.0,2e-05]
[1780525491511,75.23,65119.94,14.1,-1.0,0.0,2e-05]
[1780525492715,75.23,65122.16,14.1,-1.0,0.0,2e-05]
[1780525492893,75.23,65127.91,14.1,-1.0,0.0,2e-05]
[1780525493899,75.23,65125.86,14.1,-1.0,0.0,2e-05]
[1780525494906,75.23,65124.07,14.1,-1.0,0.0,2e-05]
[1780525495915,75.23,65127.06,14.1,-1.0,0.0,2e-05]
[1780525496922,75.23,65123.53,14.1,-1.0,0.0,2e-05]
[1780525497929,75.23,65122.06,14.1,-1.0,0.0,2e-05]
[1780525498936,75.23,65120.65,14.1,-1.0,0.0,2e-05]
[1780525499943,75.23,65120.37,14.1,-1.0,0.0,2e-05]
[1780525500949,75.23,65118.02,14.1,-1.0,0.0,2e-05]
[1780525501977,75.23,65118.02,14.1,-1.0,0.0,2e-05]
[1780525501994,75.23,65119.31,14.1,-1.0,0.0,2e-05]
[1780525502984,75.23,65113.65,14.1,-1.0,0.0,2e-05]
[1780525504660,75.23,65113.65,14.1,-1.0,0.0,2e-05]
[1780525504767,75.23,65118.5,14.1,-1.0,0.0,2e-05]
[1780525504996,75.23,65113.64,14.1,-1.0,0.0,2e-05]
[1780525506003,75.23,65112.7,14.1,-1.0,0.0,2e-05]
[1780525507465,75.23,65112.7,14.1,-1.0,0.0,2e-05]
[1780525507471,75.23,65106.83,14.1,-1.0,0.0,2e-05]
[1780525508028,75.23,65107.5,14.1,-1.0,0.0,2e-05]
[1780525509706,75.23,65114.36,14.1,-1.0,0.0,2e-05]
[1780525510240,75.23,65114.36,14.1,-1.0,0.0,2e-05]
[1780525510283,75.23,65114.36,14.1,-1.0,0.0,2e-05]
[1780525510298,75.23,65124.81,14.1,-1.0,0.0,2e-05]
[1780525511559,75.23,65124.81,14.1,-1.0,0.0,2e-05]
[1780525511830,75.23,65135.36,14.1,-1.0,0.0,2e-05]
[1780525512337,75.23,65145.08,14.1,-1.0,0.0,2e-05]
[1780525513759,75.23,65143.0,14.1,-1.0,0.0,2e-05]
[1780525514069,75.23,65138.45,14.1,-1.0,0.0,2e-05]
[1780525515077,75.23,65136.97,14.1,-1.0,0.0,2e-05]
[1780525516237,75.23,65141.04,14.1,-1.0,0.0,2e-05]
[1780525517092,75.23,65146.83,14.1,-1.0,0.0,2e-05]
[1780525518099,75.23,65145.33,14.1,-1.0,0.0,2e-05]
[1780525519183,75.23,65145.33,14.1,-1.0,0.0,2e-05]
[1780525520113,75.23,65152.2,14.1,-1.0,0.0,2e-05]
[1780525521897,75.23,65154.32,14.1,-1.0,0.0,2e-05]
[1780525522127,75.23,65147.67,14.1,-1.0,0.0,2e-05]
[1780525523001,75.23,65147.67,14.1,-1.0,0.0,2e-05]
[1780525523080,75.23,65147.67,14.1,-1.0,0.0,2e-05]
[1780525523134,75.23,65133.4,14.1,-1.0,0.0,2e-05]
[1780525524000,75.23,65133.4,14.1,-1.0,0.0,2e-05]
[1780525524141,75.23,65117.78,14.1,-1.0,0.0,2e-05]
[1780525525148,75.23,65122.3,14.1,-1.0,0.0,2e-05]
[1780525526155,75.23,65121.88,14.1,-1.0,0.0,2e-05]
[1780525527800,75.23,65116.69,14.1,-1.0,0.0,2e-05]
[1780525528169,75.23,65115.91,14.1,-1.0,0.0,2e-05]
[1780525529138,75.23,65115.91,14.1,-1.0,0.0,2e-05]
[1780525529241,75.23,65115.91,14.1,-1.0,0.0,2e-05]
[1780525529321,75.23,65119.93,14.1,-1.0,0.0,2e-05]
[1780525530215,75.23,65119.93,14.1,-1.0,0.0,2e-05]
[1780525530410,75.23,65119.93,14.1,-1.0,0.0,2e-05]
[1780525530419,75.23,65117.82,14.1,-1.0,0.0,2e-05]
[1780525531768,75.23,65108.85,14.1,-1.0,0.0,2e-05]
[1780525532197,75.23,65107.36,14.1,-1.0,0.0,2e-05]
[1780525533276,75.23,65108.38,14.1,-1.0,0.0,2e-05]
[1780525534835,75.23,65099.51,14.1,-1.0,0.0,2e-05]
[1780525535218,75.23,65091.31,14.1,-1.0,0.0,2e-05]
[1780525536225,75.23,65116.22,14.1,-1.0,0.0,2e-05]
[1780525537233,75.23,65097.32,14.1,-1.0,0.0,2e-05]
[1780525538240,75.23,65102.6,14.1,-1.0,0.0,2e-05]
[1780525539247,75.23,65105.35,14.1,-1.0,0.0,2e-05]
[1780525541261,75.23,65097.67,14.1,-1.0,0.0,2e-05]
[1780525542268,75.23,65094.87,14.1,-1.0,0.0,2e-05]
[1780525543864,75.23,65097.87,14.1,-1.0,0.0,2e-05]
[1780525544282,75.23,65106.23,14.1,-1.0,0.0,2e-05]
[1780525545293,75.23,65115.45,14.1,-1.0,0.0,2e-05]
[1780525546300,75.23,65118.82,14.1,-1.0,0.0,2e-05]
[1780525547307,75.23,65115.92,14.1,-1.0,0.0,2e-05]
[1780525548313,75.23,65112.1,14.1,-1.0,0.0,2e-05]
[1780525549852,75.23,65106.25,14.1,-1.0,0.0,2e-05]
[1780525550328,75.23,65107.91,14.1,-1.0,0.0,2e-05]
[1780525551335,75.23,65112.0,14.1,-1.0,0.0,2e-05]
[1780525552342,75.23,65108.04,14.1,-1.0,0.0,2e-05]
[1780525553349,75.23,65107.12,14.1,-1.0,0.0,2e-05]
[1780525555363,75.23,65110.09,14.1,-1.0,0.0,2e-05]
[1780525556370,75.23,65109.32,14.1,-1.0,0.0,2e-05]
[1780525557377,75.23,65108.33,14.1,-1.0,0.0,2e-05]
[1780525558384,75.23,65105.31,14.1,-1.0,0.0,2e-05]
[1780525559391,75.23,65105.61,14.1,-1.0,0.0,2e-05]
[1780525560398,75.23,65104.68,14.1,-1.0,0.0,2e-05]
[1780525561469,75.23,65097.99,14.1,-1.0,0.0,2e-05]
[1780525562413,75.23,65086.09,14.1,-1.0,0.0,1e-05]
[1780525563420,75.23,65088.35,14.1,-1.0,0.0,1e-05]
[1780525564449,75.23,65088.35,14.1,-1.0,0.0,1e-05]
[1780525564484,75.23,65088.06,14.1,-1.0,0.0,1e-05]
[1780525565434,75.23,65086.86,14.1,-1.0,0.0,1e-05]
[1780525566441,75.23,65086.34,14.1,-1.0,0.0,1e-05]
[1780525567448,75.23,65088.4,14.1,-1.0,0.0,1e-05]
[1780525568455,75.23,65089.6,14.1,-1.0,0.0,2e-05]
[1780525569731,75.23,65089.6,14.1,-1.0,0.0,2e-05]
[1780525569801,75.23,65085.73,14.1,-1.0,0.0,1e-05]
[1780525570470,75.23,65077.01,14.1,-1.0,0.0,1e-05]
[1780525571477,75.23,65075.85,14.1,-1.0,0.0,1e-05]
[1780525572809,75.23,65075.85,14.1,-1.0,0.0,1e-05]
[1780525572815,75.23,65074.77,14.1,-1.0,0.0,1e-05]
[1780525573003,75.23,65074.77,14.1,-1.0,0.0,1e-05]
[1780525573905,75.23,65074.77,14.1,-1.0,0.0,1e-05]
[1780525573942,75.23,65064.74,14.1,-1.0,0.0,1e-05]
[1780525574502,75.23,65059.89,14.1,-1.0,0.0,1e-05]
[1780525575509,75.23,65061.51,14.1,-1.0,0.0,1e-05]
[1780525576518,75.23,65059.86,14.1,-1.0,0.0,1e-05]
[1780525577949,75.23,65064.99,14.1,-1.0,0.0,1e-05]
[1780525578532,75.23,65068.82,14.1,-1.0,0.0,1e-05]
[1780525579539,75.23,65074.41,14.1,-1.0,0.0,1e-05]
[1780525580791,75.23,65073.38,14.1,-1.0,0.0,1e-05]
[1780525581553,75.23,65070.38,14.1,-1.0,0.0,1e-05]
[1780525582560,75.23,65067.94,14.1,-1.0,0.0,1e-05]
[1780525583567,75.23,65068.35,14.1,-1.0,0.0,1e-05]
[1780525584641,75.23,65069.14,14.1,-1.0,0.0,1e-05]
[1780525585582,75.23,65071.02,14.1,-1.0,0.0,1e-05]
[1780525586589,75.23,65067.43,14.1,-1.0,0.0,1e-05]
[1780525587596,75.23,65063.04,14.1,-1.0,0.0,1e-05]
[1780525588603,75.23,65059.99,14.1,-1.0,0.0,1e-05]
[1780525589610,75.23,65057.23,14.1,-1.0,0.0,1e-05]
[1780525590966,75.23,65057.23,14.1,-1.0,0.0,1e-05]
[1780525590617,75.23,65050.01,14.1,-1.0,0.0,1e-05]
[1780525591624,75.23,65044.01,14.1,-1.0,0.0,1e-05]
[1780525592631,75.23,65043.51,14.1,-1.0,0.0,1e-05]
[1780525593638,75.23,65043.82,14.1,-1.0,0.0,1e-05]
[1780525594645,75.23,65038.86,14.1,-1.0,0.0,1e-05]
[1780525595739,75.23,65038.86,14.1,-1.0,0.0,1e-05]
[1780525595831,75.23,65032.23,14.1,-1.0,0.0,1e-05]
[1780525596310,75.23,65032.23,14.1,-1.0,0.0,1e-05]
[1780525596659,75.23,65033.55,14.1,-1.0,0.0,1e-05]
[1780525597666,75.23,65035.9,14.1,-1.0,0.0,1e-05]
[1780525598673,75.23,65036.64,14.1,-1.0,0.0,1e-05]
[1780525599680,75.23,65034.72,14.1,-1.0,0.0,1e-05]
[1780525600146,75.23,65034.72,14.1,-1.0,0.0,1e-05]
[1780525600224,75.23,65034.72,14.1,-1.0,0.0,1e-05]
[1780525600687,75.23,65028.24,14.1,-1.0,0.0,1e-05]
[1780525601416,75.23,65028.24,14.1,-1.0,0.0,1e-05]
[1780525601694,75.23,65027.96,14.1,-1.0,0.0,1e-05]
[1780525602701,75.23,65031.78,14.1,-1.0,0.0,1e-05]
[1780525603507,75.23,65031.78,14.1,-1.0,0.0,1e-05]
[1780525603665,75.23,65031.78,14.1,-1.0,0.0,1e-05]
[1780525603708,75.23,65029.93,14.1,-1.0,0.0,1e-05]
[1780525604580,75.23,65029.93,14.1,-1.0,0.0,1e-05]
[1780525604715,75.23,65027.51,14.1,-1.0,0.0,1e-05]
[1780525605722,75.23,65025.39,14.1,-1.0,0.0,1e-05]
[1780525606729,75.23,65028.91,14.1,-1.0,0.0,1e-05]
[1780525608014,75.23,65033.91,14.1,-1.0,0.0,1e-05]
[1780525608755,75.23,65033.31,14.1,-1.0,0.0,1e-05]
[1780525609778,75.23,65031.73,14.1,-1.0,0.0,1e-05]
[1780525610785,75.23,65029.58,14.1,-1.0,0.0,1e-05]
[1780525611792,75.23,65027.82,14.1,-1.0,0.0,1e-05]
[1780525612292,75.23,65027.82,14.1,-1.0,0.0,1e-05]
[1780525612874,75.23,65027.82,14.1,-1.0,0.0,1e-05]
[1780525612938,75.23,65036.45,14.1,-1.0,0.0,1e-05]
[1780525614000,75.23,65036.45,14.1,-1.0,0.0,1e-05]
[1780525613848,75.23,65043.25,14.1,-1.0,0.0,1e-05]
[1780525614077,75.23,65043.25,14.1,-1.0,0.0,1e-05]
[1780525614882,75.23,65047.13,14.1,-1.0,0.0,1e-05]
[1780525615087,75.23,65047.13,14.1,-1.0,0.0,1e-05]
[1780525615883,75.23,65053.23,14.1,-1.0,0.0,1e-05]
[1780525616890,75.23,65052.99,14.1,-1.0,0.0,1e-05]
[1780525617897,75.23,65057.16,14.1,-1.0,0.0,1e-05]
[1780525619910,75.23,65054.56,14.1,-1.0,0.0,1e-05]
[1780525620918,75.23,65056.15,14.1,-1.0,0.0,1e-05]
[1780525621925,75.23,65066.6,14.1,-1.0,0.0,1e-05]
[1780525622932,75.23,65075.8,14.1,-1.0,0.0,1e-05]
[1780525623939,75.23,65074.3,14.1,-1.0,0.0,1e-05]
[1780525624946,75.23,65073.7,14.1,-1.0,0.0,1e-05]
[1780525625953,75.23,65074.38,14.1,-1.0,0.0,1e-05]
[1780525626122,75.23,65074.38,14.1,-1.0,0.0,1e-05]
[1780525626965,75.23,65081.0,14.1,-1.0,0.0,1e-05]
[1780525627972,75.23,65085.37,14.1,-1.0,0.0,1e-05]
[1780525628979,75.23,65083.04,14.1,-1.0,0.0,1e-05]
[1780525629986,75.23,65083.82,14.1,-1.0,0.0,1e-05]
[1780525630993,75.23,65085.54,14.1,-1.0,0.0,1e-05]
[1780525632000,75.23,65087.7,14.1,-1.0,0.0,1e-05]
[1780525633007,75.23,65091.94,14.1,-1.0,0.0,1e-05]
[1780525634014,75.23,65090.22,14.1,-1.0,0.0,1e-05]
[1780525635021,75.23,65089.38,14.1,-1.0,0.0,1e-05]
[1780525636028,75.23,65091.31,14.1,-1.0,0.0,1e-05]
[1780525637035,75.23,65092.12,14.1,-1.0,0.0,1e-05]
[1780525638042,75.23,65095.33,14.1,-1.0,0.0,1e-05]
[1780525640057,75.23,65092.83,14.1,-1.0,0.0,1e-05]
[1780525641062,75.23,65090.83,14.1,-1.0,0.0,1e-05]
[1780525642505,75.23,65091.26,14.1,-1.0,0.0,1e-05]
[1780525643965,75.23,65091.59,14.1,-1.0,0.0,1e-05]
[1780525644085,75.23,65088.43,14.1,-1.0,0.0,1e-05]
[1780525645092,75.23,65087.77,14.1,-1.0,0.0,1e-05]
[1780525646099,75.23,65088.92,14.1,-1.0,0.0,1e-05]
[1780525647106,75.23,65089.76,14.1,-1.0,0.0,1e-05]
[1780525648385,75.23,65084.64,14.1,-1.0,0.0,1e-05]
[1780525649120,75.23,65077.5,14.1,-1.0,0.0,1e-05]
[1780525650313,75.23,65080.89,14.1,-1.0,0.0,1e-05]
[1780525651134,75.23,65084.3,14.1,-1.0,0.0,1e-05]
[1780525652141,75.23,65081.48,14.1,-1.0,0.0,1e-05]
[1780525653148,75.23,65083.26,14.1,-1.0,0.0,1e-05]
[1780525654595,75.23,65083.94,14.1,-1.0,0.0,1e-05]
[1780525655601,75.23,65083.94,14.1,-1.0,0.0,1e-05]
[1780525656089,75.23,65078.58,14.1,-1.0,0.0,1e-05]
[1780525656719,75.23,65078.58,14.1,-1.0,0.0,1e-05]
[1780525656748,75.23,65059.87,14.1,-1.0,0.0,1e-05]
[1780525657197,75.23,65059.87,14.1,-1.0,0.0,1e-05]
[1780525657294,75.23,65056.24,14.1,-1.0,0.0,1e-05]
[1780525658189,75.23,65058.72,14.1,-1.0,0.0,1e-05]
[1780525659730,75.23,65061.4,14.1,-1.0,0.0,1e-05]
[1780525660202,75.23,65065.05,14.1,-1.0,0.0,1e-05]
[1780525661209,75.23,65067.23,14.1,-1.0,0.0,1e-05]
[1780525662216,75.23,65066.82,14.1,-1.0,0.0,1e-05]
[1780525663555,75.23,65063.93,14.1,-1.0,0.0,1e-05]
[1780525664230,75.23,65062.65,14.1,-1.0,0.0,1e-05]
[1780525665237,75.23,65063.82,14.1,-1.0,0.0,1e-05]
[1780525668989,75.23,65063.81,14.1,-1.0,0.0,1e-05]
[1780525669090,75.23,65064.69,14.1,-1.0,0.0,1e-05]
[1780525669323,75.23,65065.88,14.1,-1.0,0.0,1e-05]
[1780525670275,75.23,65071.27,14.1,-1.0,0.0,1e-05]
[1780525671282,75.23,65075.7,14.1,-1.0,0.0,1e-05]
[1780525672290,75.23,65076.43,14.1,-1.0,0.0,1e-05]
[1780525673296,75.23,65071.51,14.1,-1.0,0.0,1e-05]
[1780525674303,75.23,65067.5,14.1,-1.0,0.0,1e-05]
[1780525675310,75.23,65064.9,14.1,-1.0,0.0,1e-05]
[1780525676317,75.23,65061.24,14.1,-1.0,0.0,1e-05]
[1780525677324,75.23,65058.17,14.1,-1.0,0.0,1e-05]
[1780525678331,75.23,65056.16,14.1,-1.0,0.0,1e-05]
[1780525680345,75.23,65056.96,14.1,-1.0,0.0,1e-05]
[1780525681353,75.23,65055.51,14.1,-1.0,0.0,1e-05]
[1780525682360,75.23,65052.21,14.1,-1.0,0.0,1e-05]
[1780525683367,75.23,65050.74,14.1,-1.0,0.0,1e-05]
[1780525685381,75.23,65058.39,14.1,-1.0,0.0,1e-05]
[1780525686388,75.23,65064.72,14.1,-1.0,0.0,1e-05]
[1780525687395,75.23,65064.37,14.1,-1.0,0.0,1e-05]
[1780525688402,75.23,65059.72,14.1,-1.0,0.0,1e-05]
[1780525689408,75.23,65053.68,14.1,-1.0,0.0,1e-05]
[1780525690625,75.23,65053.68,14.1,-1.0,0.0,1e-05]
[1780525690679,75.23,65047.36,14.1,-1.0,0.0,1e-05]
[1780525692071,75.23,65045.14,14.1,-1.0,0.0,1e-05]
[1780525692225,75.23,65045.14,14.1,-1.0,0.0,1e-05]
[1780525692431,75.23,65047.59,14.1,-1.0,0.0,1e-05]
[1780525693438,75.23,65050.87,14.1,-1.0,0.0,1e-05]
[1780525694445,75.23,65054.4,14.1,-1.0,0.0,1e-05]
[1780525695452,75.23,65056.42,14.1,-1.0,0.0,1e-05]
[1780525696459,75.23,65061.82,14.1,-1.0,0.0,1e-05]
[1780525697466,75.23,65063.92,14.1,-1.0,0.0,1e-05]
[1780525698473,75.23,65062.63,14.1,-1.0,0.0,1e-05]
[1780525699993,75.23,65062.63,14.1,-1.0,0.0,1e-05]
[1780525700120,75.23,65067.71,14.1,-1.0,0.0,1e-05]
[1780525700488,75.23,65075.26,14.1,-1.0,0.0,1e-05]
[1780525701494,75.23,65081.65,14.1,-1.0,0.0,1e-05]
[1780525702501,75.23,65074.19,14.1,-1.0,0.0,1e-05]
[1780525703638,75.23,65069.17,14.1,-1.0,0.0,1e-05]
[1780525704515,75.23,65066.97,14.1,-1.0,0.0,1e-05]
[1780525705521,75.23,65064.16,14.1,-1.0,0.0,1e-05]
[1780525706529,75.23,65060.64,14.1,-1.0,0.0,1e-05]
[1780525707536,75.23,65067.8,14.1,-1.0,0.0,1e-05]
[1780525708543,75.23,65066.93,14.1,-1.0,0.0,1e-05]
[1780525709550,75.23,65063.73,14.1,-1.0,0.0,1e-05]
[1780525710784,75.23,65062.95,14.1,-1.0,0.0,1e-05]
[1780525711564,75.23,65063.31,14.1,-1.0,0.0,1e-05]
[1780525712571,75.23,65064.49,14.1,-1.0,0.0,1e-05]
[1780525713280,75.23,65064.49,14.1,-1.0,0.0,1e-05]
[1780525713844,75.23,65064.49,14.1,-1.0,0.0,1e-05]
[1780525713979,75.23,65064.49,14.1,-1.0,0.0,1e-05]
[1780525714056,75.23,65055.65,14.1,-1.0,0.0,1e-05]
[1780525714895,75.23,65055.65,14.1,-1.0,0.0,1e-05]
[1780525715085,75.23,65049.9,14.1,-1.0,0.0,1e-05]
[1780525715593,75.23,65045.95,14.1,-1.0,0.0,1e-05]
[1780525717607,75.23,65047.44,14.1,-1.0,0.0,1e-05]
[1780525719621,75.23,65048.7,14.1,-1.0,0.0,1e-05]
[1780525720628,75.23,65049.77,14.1,-1.0,0.0,1e-05]
[1780525721635,75.23,65044.68,14.1,-1.0,0.0,1e-05]
[1780525722651,75.23,65040.21,14.1,-1.0,0.0,1e-05]
[1780525723657,75.23,65041.44,14.1,-1.0,0.0,1e-05]
[1780525724823,75.23,65039.42,14.1,-1.0,0.0,1e-05]
[1780525725671,75.23,65040.14,14.1,-1.0,0.0,1e-05]
[1780525726678,75.23,65043.76,14.1,-1.0,0.0,1e-05]
[1780525727685,75.23,65045.64,14.1,-1.0,0.0,1e-05]
[1780525728692,75.23,65046.17,14.1,-1.0,0.0,1e-05]
[1780525729870,75.23,65046.17,14.1,-1.0,0.0,1e-05]
[1780525729968,75.23,65048.77,14.1,-1.0,0.0,1e-05]
[1780525730706,75.23,65057.89,14.1,-1.0,0.0,1e-05]
[1780525731910,75.23,65057.89,14.1,-1.0,0.0,1e-05]
[1780525731937,75.23,65065.91,14.1,-1.0,0.0,1e-05]
[1780525732835,75.23,65069.13,14.1,-1.0,0.0,1e-05]
[1780525733729,75.23,65077.06,14.1,-1.0,0.0,1e-05]
[1780525734736,75.23,65075.55,14.1,-1.0,0.0,1e-05]
[1780525736750,75.23,65070.78,14.1,-1.0,0.0,1e-05]
[1780525737757,75.23,65071.09,14.1,-1.0,0.0,1e-05]
[1780525738260,75.23,65071.09,14.1,-1.0,0.0,1e-05]
[1780525738291,75.23,65071.09,14.1,-1.0,0.0,1e-05]
[1780525738764,75.23,65074.34,14.1,-1.0,0.0,1e-05]
[1780525739291,75.23,65074.34,14.1,-1.0,0.0,1e-05]
[1780525739771,75.23,65076.5,14.1,-1.0,0.0,1e-05]
[1780525740778,75.23,65076.92,14.1,-1.0,0.0,1e-05]
[1780525741785,75.23,65075.42,14.1,-1.0,0.0,1e-05]
[1780525742792,75.23,65072.58,14.1,-1.0,0.0,1e-05]
[1780525743799,75.23,65071.1,14.1,-1.0,0.0,1e-05]
[1780525744806,75.23,65072.76,14.1,-1.0,0.0,1e-05]
[1780525745813,75.23,65073.61,14.1,-1.0,0.0,1e-05]
[1780525747094,75.23,65073.33,14.1,-1.0,0.0,1e-05]
[1780525747827,75.23,65079.92,14.1,-1.0,0.0,1e-05]
[1780525748834,75.23,65081.05,14.1,-1.0,0.0,1e-05]
[1780525749841,75.23,65079.29,14.1,-1.0,0.0,1e-05]
[1780525750847,75.23,65078.66,14.1,-1.0,0.0,1e-05]
[1780525752863,75.23,65080.0,14.1,-1.0,0.0,1e-05]
[1780525755884,75.23,65078.46,14.1,-1.0,0.0,1e-05]
[1780525756891,75.23,65078.98,14.1,-1.0,0.0,1e-05]
[1780525757898,75.23,65078.66,14.1,-1.0,0.0,1e-05]
[1780525758905,75.23,65078.35,14.1,-1.0,0.0,1e-05]
[1780525759276,75.23,65078.35,14.1,-1.0,0.0,1e-05]
[1780525759912,75.23,65070.87,14.1,-1.0,0.0,1e-05]
[1780525760375,75.23,65070.87,14.1,-1.0,0.0,1e-05]
[1780525760919,75.23,65063.02,14.1,-1.0,0.0,1e-05]
[1780525761926,75.23,65062.71,14.1,-1.0,0.0,1e-05]
[1780525763187,75.23,65059.43,14.1,-1.0,0.0,1e-05]
[1780525763940,75.23,65054.1,14.1,-1.0,0.0,1e-05]
[1780525765143,75.23,65047.14,14.1,-1.0,0.0,1e-05]
[1780525765954,75.23,65044.07,14.1,-1.0,0.0,1e-05]
[1780525766961,75.23,65042.44,14.1,-1.0,0.0,1e-05]
[1780525767968,75.23,65042.16,14.1,-1.0,0.0,1e-05]
[1780525768975,75.23,65051.39,14.1,-1.0,0.0,1e-05]
[1780525769982,75.23,65059.95,14.1,-1.0,0.0,1e-05]
[1780525770989,75.23,65062.39,14.1,-1.0,0.0,1e-05]
[1780525771996,75.23,65062.46,14.1,-1.0,0.0,1e-05]
[1780525773003,75.23,65062.2,14.1,-1.0,0.0,1e-05]
[1780525774010,75.23,65064.58,14.1,-1.0,0.0,1e-05]
[1780525775017,75.23,65064.93,14.1,-1.0,0.0,1e-05]
[1780525776024,75.23,65064.66,14.1,-1.0,0.0,1e-05]
[1780525778038,75.23,65063.78,14.1,-1.0,0.0,1e-05]
[1780525782066,75.23,65064.35,14.1,-1.0,0.0,1e-05]
[1780525785087,75.23,65065.96,14.1,-1.0,0.0,1e-05]
[1780525786094,75.23,65066.67,14.1,-1.0,0.0,1e-05]
[1780525787101,75.23,65065.46,14.1,-1.0,0.0,1e-05]
[1780525788108,75.23,65063.54,14.1,-1.0,0.0,1e-05]
[1780525789115,75.23,65069.64,14.1,-1.0,0.0,1e-05]
[1780525790122,75.23,65075.31,14.1,-1.0,0.0,1e-05]
[1780525791129,75.23,65075.49,14.1,-1.0,0.0,1e-05]
[1780525792136,75.23,65077.67,14.1,-1.0,0.0,1e-05]
[1780525792322,75.23,65077.67,14.1,-1.0,0.0,1e-05]
[1780525792452,75.23,65077.67,14.1,-1.0,0.0,1e-05]
[1780525792714,75.23,65077.67,14.1,-1.0,0.0,1e-05]
[1780525793143,75.23,65083.45,14.1,-1.0,0.0,1e-05]
[1780525793446,75.23,65083.45,14.1,-1.0,0.0,1e-05]
[1780525794150,75.23,65085.11,14.1,-1.0,0.0,1e-05]
[1780525795157,75.23,65087.37,14.1,-1.0,0.0,1e-05]
[1780525796164,75.23,65093.52,14.1,-1.0,0.0,1e-05]
[1780525797171,75.23,65093.96,14.1,-1.0,0.0,1e-05]
[1780525798178,75.23,65094.1,14.1,-1.0,0.0,1e-05]
[1780525800194,75.23,65091.43,14.1,-1.0,0.0,1e-05]
[1780525800900,75.23,65091.43,14.1,-1.0,0.0,1e-05]
[1780525801199,75.23,65069.48,14.1,-1.0,0.0,1e-05]
[1780525802206,75.23,65052.22,14.1,-1.0,0.0,1e-05]
[1780525803214,75.23,65057.48,14.1,-1.0,0.0,1e-05]
[1780525803667,75.23,65057.48,14.1,-1.0,0.0,1e-05]
[1780525804227,75.23,65057.48,14.1,-1.0,0.0,1e-05]
[1780525804240,75.23,65066.63,14.1,-1.0,0.0,1e-05]
[1780525804991,75.23,65066.63,14.1,-1.0,0.0,1e-05]
[1780525805343,75.23,65060.03,14.1,-1.0,0.0,1e-05]
[1780525805561,75.23,65060.03,14.1,-1.0,0.0,1e-05]
[1780525806530,75.23,65060.03,14.1,-1.0,0.0,1e-05]
[1780525807246,75.23,65060.03,14.1,-1.0,0.0,1e-05]
[1780525807701,75.23,65060.03,14.1,-1.0,0.0,1e-05]
[1780525808164,75.23,65073.37,14.1,-1.0,0.0,1e-05]
[1780525808755,75.23,65081.08,14.1,-1.0,0.0,1e-05]
[1780525809294,75.23,65081.33,14.1,-1.0,0.0,1e-05]
[1780525810301,75.23,65081.03,14.1,-1.0,0.0,1e-05]
[1780525811311,75.23,65078.18,14.1,-1.0,0.0,1e-05]
[1780525812317,75.23,65076.82,14.1,-1.0,0.0,1e-05]
[1780525814031,75.23,65063.17,14.1,-1.0,0.0,1e-05]
[1780525814331,75.23,65065.59,14.1,-1.0,0.0,1e-05]
[1780525815340,75.23,65067.9,14.1,-1.0,0.0,1e-05]
[1780525816347,75.23,65068.9,14.1,-1.0,0.0,1e-05]
[1780525817353,75.23,65072.11,14.1,-1.0,0.0,1e-05]
[1780525818361,75.23,65073.05,14.1,-1.0,0.0,1e-05]
[1780525819378,75.23,65065.98,14.1,-1.0,0.0,1e-05]
[1780525820380,75.23,65069.49,14.1,-1.0,0.0,1e-05]
[1780525821387,75.23,65076.45,14.1,-1.0,0.0,1e-05]
[1780525822394,75.23,65076.09,14.1,-1.0,0.0,1e-05]
[1780525823401,75.23,65074.82,14.1,-1.0,0.0,1e-05]
[1780525824408,75.23,65074.09,14.1,-1.0,0.0,1e-05]
[1780525826422,75.23,65078.88,14.1,-1.0,0.0,1e-05]
[1780525827430,75.23,65080.23,14.1,-1.0,0.0,1e-05]
[1780525828901,75.23,65079.54,14.1,-1.0,0.0,1e-05]
[1780525829444,75.23,65077.06,14.1,-1.0,0.0,1e-05]
[1780525831458,75.23,65075.55,14.1,-1.0,0.0,1e-05]
[1780525832961,75.23,65075.55,14.1,-1.0,0.0,1e-05]
[1780525833017,75.23,65075.55,14.1,-1.0,0.0,1e-05]
[1780525833120,75.23,65071.65,14.1,-1.0,0.0,1e-05]
[1780525833968,75.23,65071.65,14.1,-1.0,0.0,1e-05]
[1780525834013,75.23,65061.86,14.1,-1.0,0.0,1e-05]
[1780525834747,75.23,65061.86,14.1,-1.0,0.0,1e-05]
[1780525834794,75.23,65047.41,14.1,-1.0,0.0,1e-05]
[1780525835489,75.23,65042.32,14.1,-1.0,0.0,1e-05]
[1780525836496,75.23,65041.43,14.1,-1.0,0.0,1e-05]
[1780525837503,75.23,65040.07,14.1,-1.0,0.0,1e-05]
[1780525838510,75.23,65044.56,14.1,-1.0,0.0,1e-05]
[1780525839517,75.23,65048.08,14.1,-1.0,0.0,1e-05]
[1780525840524,75.23,65047.43,14.1,-1.0,0.0,1e-05]
[1780525841531,75.23,65044.81,14.1,-1.0,0.0,1e-05]
[1780525842538,75.23,65043.69,14.1,-1.0,0.0,1e-05]
[1780525843545,75.23,65047.02,14.1,-1.0,0.0,1e-05]
[1780525844552,75.23,65051.19,14.1,-1.0,0.0,1e-05]
[1780525845559,75.23,65050.8,14.1,-1.0,0.0,1e-05]
[1780525846566,75.23,65049.97,14.1,-1.0,0.0,1e-05]
[1780525847573,75.23,65050.85,14.1,-1.0,0.0,1e-05]
[1780525848580,75.23,65048.81,14.1,-1.0,0.0,1e-05]
[1780525849728,75.23,65042.04,14.1,-1.0,0.0,1e-05]
[1780525850597,75.23,65035.5,14.1,-1.0,0.0,1e-05]
[1780525851604,75.23,65028.17,14.1,-1.0,0.0,1e-05]
[1780525852611,75.23,65026.96,14.1,-1.0,0.0,1e-05]
[1780525854005,75.23,65030.82,14.1,-1.0,0.0,1e-05]
[1780525854626,75.23,65031.84,14.1,-1.0,0.0,1e-05]
[1780525856076,75.23,65035.29,14.1,-1.0,0.0,1e-05]
[1780525856641,75.23,65044.28,14.1,-1.0,0.0,1e-05]
[1780525857648,75.23,65050.03,14.1,-1.0,0.0,1e-05]
[1780525858655,75.23,65051.35,14.1,-1.0,0.0,1e-05]
[1780525859662,75.23,65050.79,14.1,-1.0,0.0,1e-05]
[1780525861019,75.23,65048.72,14.1,-1.0,0.0,1e-05]
[1780525861676,75.23,65047.95,14.1,-1.0,0.0,1e-05]
[1780525862683,75.23,65046.15,14.1,-1.0,0.0,1e-05]
[1780525863690,75.23,65046.49,14.1,-1.0,0.0,1e-05]
[1780525864700,75.23,65050.19,14.1,-1.0,0.0,1e-05]
[1780525865704,75.23,65051.65,14.1,-1.0,0.0,1e-05]
[1780525866711,75.23,65053.16,14.1,-1.0,0.0,1e-05]
[1780525867718,75.23,65055.37,14.1,-1.0,0.0,1e-05]
[1780525868725,75.23,65052.91,14.1,-1.0,0.0,1e-05]
[1780525869732,75.23,65055.19,14.1,-1.0,0.0,1e-05]
[1780525870739,75.23,65055.71,14.1,-1.0,0.0,1e-05]
[1780525872753,75.23,65054.87,14.1,-1.0,0.0,1e-05]
[1780525873760,75.23,65059.21,14.1,-1.0,0.0,1e-05]
[1780525874955,75.23,65057.14,14.1,-1.0,0.0,1e-05]
[1780525875774,75.23,65055.22,14.1,-1.0,0.0,1e-05]
[1780525876784,75.23,65051.95,14.1,-1.0,0.0,1e-05]
[1780525877790,75.23,65052.5,14.1,-1.0,0.0,1e-05]
[1780525878797,75.23,65056.08,14.1,-1.0,0.0,1e-05]
[1780525881103,75.23,65056.08,14.1,-1.0,0.0,1e-05]
[1780525881193,75.23,65054.45,14.1,-1.0,0.0,1e-05]
[1780525882841,75.23,65054.46,14.1,-1.0,0.0,1e-05]
[1780525883155,75.23,65054.46,14.1,-1.0,0.0,1e-05]
[1780525883174,75.23,65067.95,14.1,-1.0,0.0,1e-05]
[1780525884029,75.23,65067.95,14.1,-1.0,0.0,1e-05]
[1780525884257,75.23,65082.79,14.1,-1.0,0.0,1e-05]
[1780525884848,75.23,65083.83,14.1,-1.0,0.0,1e-05]
[1780525885854,75.23,65083.97,14.1,-1.0,0.0,1e-05]
[1780525886861,75.23,65082.8,14.1,-1.0,0.0,1e-05]
[1780525888158,75.23,65079.69,14.1,-1.0,0.0,1e-05]
[1780525888884,75.23,65067.92,14.1,-1.0,0.0,1e-05]
[1780525889891,75.23,65065.85,14.1,-1.0,0.0,1e-05]
[1780525890898,75.23,65064.8,14.1,-1.0,0.0,1e-05]
[1780525891905,75.23,65064.91,14.1,-1.0,0.0,1e-05]
[1780525892912,75.23,65060.92,14.1,-1.0,0.0,1e-05]
[1780525893920,75.23,65058.8,14.1,-1.0,0.0,1e-05]
[1780525894927,75.23,65055.49,14.1,-1.0,0.0,1e-05]
[1780525895933,75.23,65057.17,14.1,-1.0,0.0,1e-05]
[1780525896941,75.23,65060.28,14.1,-1.0,0.0,1e-05]
[1780525897947,75.23,65062.33,14.1,-1.0,0.0,1e-05]
[1780525899961,75.23,65059.78,14.1,-1.0,0.0,1e-05]
[1780525900968,75.23,65061.27,14.1,-1.0,0.0,1e-05]
[1780525901974,75.23,65060.07,14.1,-1.0,0.0,1e-05]
[1780525902982,75.23,65062.57,14.1,-1.0,0.0,1e-05]
[1780525903989,75.23,65063.02,14.1,-1.0,0.0,1e-05]
[1780525904996,75.23,65066.44,14.1,-1.0,0.0,1e-05]
[1780525906003,75.23,65069.31,14.1,-1.0,0.0,1e-05]
[1780525907010,75.23,65068.56,14.1,-1.0,0.0,1e-05]
[1780525908017,75.23,65066.83,14.1,-1.0,0.0,1e-05]
[1780525910031,75.23,65069.61,14.1,-1.0,0.0,1e-05]
[1780525911038,75.23,65070.21,14.1,-1.0,0.0,1e-05]
[1780525912046,75.23,65074.45,14.1,-1.0,0.0,1e-05]
[1780525913053,75.23,65077.74,14.1,-1.0,0.0,1e-05]
[1780525914060,75.23,65080.32,14.1,-1.0,0.0,1e-05]
[1780525915067,75.23,65083.77,14.1,-1.0,0.0,1e-05]
[1780525916074,75.23,65083.87,14.1,-1.0,0.0,1e-05]
[1780525917081,75.23,65085.09,14.1,-1.0,0.0,1e-05]
[1780525918088,75.23,65089.05,14.1,-1.0,0.0,1e-05]
[1780525919190,75.23,65089.05,14.1,-1.0,0.0,1e-05]
[1780525919253,75.23,65090.75,14.1,-1.0,0.0,1e-05]
[1780525920102,75.23,65101.92,14.1,-1.0,0.0,1e-05]
[1780525921109,75.23,65106.3,14.1,-1.0,0.0,1e-05]
[1780525922116,75.23,65110.45,14.1,-1.0,0.0,1e-05]
[1780525922620,75.23,65110.45,14.1,-1.0,0.0,1e-05]
[1780525922998,75.23,65110.45,14.1,-1.0,0.0,1e-05]
[1780525923123,75.23,65113.34,14.1,-1.0,0.0,1e-05]
[1780525923652,75.23,65113.34,14.1,-1.0,0.0,1e-05]
[1780525924130,75.23,65116.37,14.1,-1.0,0.0,1e-05]
[1780525925137,75.23,65117.57,14.1,-1.0,0.0,1e-05]
[1780525925744,75.23,65117.57,14.1,-1.0,0.0,1e-05]
[1780525926146,75.23,65126.74,14.1,-1.0,0.0,1e-05]
[1780525926765,75.23,65126.74,14.1,-1.0,0.0,1e-05]
[1780525927152,75.23,65146.22,14.1,-1.0,0.0,2e-05]
[1780525927340,75.23,65146.22,14.1,-1.0,0.0,2e-05]
[1780525928160,75.23,65149.69,14.1,-1.0,0.0,2e-05]
[1780525929167,75.23,65153.48,14.1,-1.0,0.0,2e-05]
[1780525930174,75.23,65148.09,14.1,-1.0,0.0,2e-05]
[1780525932188,75.23,65145.44,14.1,-1.0,0.0,2e-05]
[1780525933195,75.23,65141.42,14.1,-1.0,0.0,2e-05]
[1780525934202,75.23,65142.71,14.1,-1.0,0.0,2e-05]
[1780525935208,75.23,65144.88,14.1,-1.0,0.0,2e-05]
[1780525936216,75.23,65148.7,14.1,-1.0,0.0,2e-05]
[1780525937223,75.23,65149.62,14.1,-1.0,0.0,2e-05]
[1780525938230,75.23,65154.61,14.1,-1.0,0.0,2e-05]
[1780525939237,75.23,65156.95,14.1,-1.0,0.0,2e-05]
[1780525940244,75.23,65159.13,14.1,-1.0,0.0,2e-05]
[1780525941251,75.23,65159.61,14.1,-1.0,0.0,2e-05]
[1780525942258,75.23,65161.97,14.1,-1.0,0.0,2e-05]
[1780525943267,75.23,65165.7,14.1,-1.0,0.0,2e-05]
[1780525944274,75.23,65167.48,14.1,-1.0,0.0,2e-05]
[1780525945281,75.23,65168.12,14.1,-1.0,0.0,2e-05]
[1780525946288,75.23,65167.32,14.1,-1.0,0.0,2e-05]
[1780525948301,75.23,65164.05,14.1,-1.0,0.0,2e-05]
[1780525949315,75.23,65163.28,14.1,-1.0,0.0,2e-05]
[1780525950320,75.23,65164.35,14.1,-1.0,0.0,2e-05]
[1780525951326,75.23,65167.68,14.1,-1.0,0.0,2e-05]
[1780525952334,75.23,65163.85,14.1,-1.0,0.0,2e-05]
[1780525953343,75.23,65161.43,14.1,-1.0,0.0,2e-05]
[1780525954348,75.23,65160.81,14.1,-1.0,0.0,2e-05]
[1780525955360,75.23,65157.93,14.1,-1.0,0.0,2e-05]
[1780525956797,75.23,65157.33,14.1,-1.0,0.0,2e-05]
[1780525957370,75.23,65155.62,14.1,-1.0,0.0,2e-05]
[1780525958378,75.23,65152.15,14.1,-1.0,0.0,2e-05]
[1780525960163,75.23,65152.15,14.1,-1.0,0.0,2e-05]
[1780525960187,75.23,65151.3,14.1,-1.0,0.0,2e-05]
[1780525960953,75.23,65151.3,14.1,-1.0,0.0,2e-05]
[1780525960976,75.23,65143.6,14.1,-1.0,0.0,2e-05]
[1780525962101,75.23,65143.6,14.1,-1.0,0.0,2e-05]
[1780525962228,75.23,65131.77,14.1,-1.0,0.0,1e-05]
[1780525962779,75.23,65124.03,14.1,-1.0,0.0,1e-05]
[1780525963413,75.23,65130.03,14.1,-1.0,0.0,1e-05]
[1780525964420,75.23,65129.75,14.1,-1.0,0.0,1e-05]
[1780525965427,75.23,65126.44,14.1,-1.0,0.0,1e-05]
[1780525966434,75.23,65123.23,14.1,-1.0,0.0,1e-05]
[1780525968086,75.23,65122.83,14.1,-1.0,0.0,1e-05]
[1780525968448,75.23,65117.21,14.1,-1.0,0.0,1e-05]
[1780525969455,75.23,65113.34,14.1,-1.0,0.0,1e-05]
[1780525970462,75.23,65112.95,14.1,-1.0,0.0,1e-05]
[1780525971469,75.23,65115.94,14.1,-1.0,0.0,1e-05]
[1780525973070,75.23,65121.08,14.1,-1.0,0.0,1e-05]
[1780525973779,75.23,65120.25,14.1,-1.0,0.0,1e-05]
[1780525974490,75.23,65115.01,14.1,-1.0,0.0,1e-05]
[1780525976265,75.23,65113.56,14.1,-1.0,0.0,1e-05]
[1780525976504,75.23,65117.33,14.1,-1.0,0.0,1e-05]
[1780525977511,75.23,65121.74,14.1,-1.0,0.0,1e-05]
[1780525979074,75.23,65123.99,14.1,-1.0,0.0,1e-05]
[1780525979525,75.23,65126.83,14.1,-1.0,0.0,1e-05]
[1780525980600,75.23,65126.83,14.1,-1.0,0.0,1e-05]
[1780525980664,75.23,65133.09,14.1,-1.0,0.0,1e-05]
[1780525981448,75.23,65133.09,14.1,-1.0,0.0,1e-05]
[1780525981539,75.23,65137.37,14.1,-1.0,0.0,1e-05]
[1780525983239,75.23,65137.37,14.1,-1.0,0.0,1e-05]
[1780525983337,75.23,65143.22,14.1,-1.0,0.0,2e-05]
[1780525984076,75.23,65151.32,14.1,-1.0,0.0,2e-05]
[1780525984739,75.23,65151.49,14.1,-1.0,0.0,2e-05]
[1780525986224,75.23,65148.62,14.1,-1.0,0.0,2e-05]
[1780525987229,75.23,65148.62,14.1,-1.0,0.0,2e-05]
[1780525987326,75.23,65147.92,14.1,-1.0,0.0,2e-05]
[1780525987450,75.23,65147.92,14.1,-1.0,0.0,2e-05]
[1780525987581,75.23,65150.24,14.1,-1.0,0.0,2e-05]
[1780525988454,75.23,65150.24,14.1,-1.0,0.0,2e-05]
[1780525988588,75.23,65149.98,14.1,-1.0,0.0,2e-05]
[1780525989603,75.23,65149.98,14.1,-1.0,0.0,2e-05]
[1780525989623,75.23,65152.55,14.1,-1.0,0.0,2e-05]
[1780525990699,75.23,65152.55,14.1,-1.0,0.0,2e-05]
[1780525990751,75.23,65145.36,14.1,-1.0,0.0,2e-05]
[1780525991609,75.23,65144.18,14.1,-1.0,0.0,2e-05]
[1780525992616,75.23,65146.04,14.1,-1.0,0.0,2e-05]
[1780525993946,75.23,65143.54,14.1,-1.0,0.0,2e-05]
[1780525994630,75.23,65139.58,14.1,-1.0,0.0,1e-05]
[1780525995637,75.23,65140.15,14.1,-1.0,0.0,1e-05]
[1780525996644,75.23,65141.54,14.1,-1.0,0.0,2e-05]
[1780525997650,75.23,65146.23,14.1,-1.0,0.0,2e-05]
[1780525998658,75.23,65149.55,14.1,-1.0,0.0,2e-05]
[1780525999665,75.23,65148.42,14.1,-1.0,0.0,2e-05]
[1780526000672,75.23,65148.14,14.1,-1.0,0.0,2e-05]
[1780526001680,75.23,65150.99,14.1,-1.0,0.0,2e-05]
[1780526002687,75.23,65150.19,14.1,-1.0,0.0,2e-05]
[1780526003694,75.23,65151.12,14.1,-1.0,0.0,2e-05]
[1780526004955,75.23,65148.63,14.1,-1.0,0.0,2e-05]
[1780526005933,75.23,65149.42,14.1,-1.0,0.0,2e-05]
[1780526006715,75.23,65147.66,14.1,-1.0,0.0,2e-05]
[1780526007722,75.23,65142.59,14.1,-1.0,0.0,2e-05]
[1780526008729,75.23,65142.06,14.1,-1.0,0.0,2e-05]
[1780526009736,75.23,65143.74,14.1,-1.0,0.0,2e-05]
[1780526010743,75.23,65144.35,14.1,-1.0,0.0,2e-05]
[1780526011655,75.23,65144.35,14.1,-1.0,0.0,2e-05]
[1780526011855,75.23,65144.35,14.1,-1.0,0.0,2e-05]
[1780526011901,75.23,65136.31,14.1,-1.0,0.0,1e-05]
[1780526012808,75.23,65136.31,14.1,-1.0,0.0,1e-05]
[1780526013322,75.23,65122.34,14.1,-1.0,0.0,1e-05]
[1780526013769,75.23,65118.45,14.1,-1.0,0.0,1e-05]
[1780526014776,75.23,65119.41,14.1,-1.0,0.0,1e-05]
[1780526015783,75.23,65118.36,14.1,-1.0,0.0,1e-05]
[1780526016785,75.23,65118.36,14.1,-1.0,0.0,1e-05]
[1780526016805,75.23,65114.18,14.1,-1.0,0.0,1e-05]
[1780526017811,75.23,65105.07,14.1,-1.0,0.0,1e-05]
[1780526018818,75.23,65110.42,14.1,-1.0,0.0,1e-05]
[1780526019825,75.23,65113.33,14.1,-1.0,0.0,1e-05]
[1780526021839,75.23,65108.42,14.1,-1.0,0.0,1e-05]
[1780526022846,75.23,65107.34,14.1,-1.0,0.0,1e-05]
[1780526023852,75.23,65104.89,14.1,-1.0,0.0,1e-05]
[1780526025268,75.23,65104.89,14.1,-1.0,0.0,1e-05]
[1780526025372,75.23,65096.68,14.1,-1.0,0.0,1e-05]
[1780526025866,75.23,65094.87,14.1,-1.0,0.0,1e-05]
[1780526027881,75.23,65094.06,14.1,-1.0,0.0,1e-05]
[1780526028888,75.23,65093.75,14.1,-1.0,0.0,1e-05]
[1780526031909,75.23,65090.6,14.1,-1.0,0.0,1e-05]
[1780526032916,75.23,65090.27,14.1,-1.0,0.0,1e-05]
[1780526033923,75.23,65089.6,14.1,-1.0,0.0,1e-05]
[1780526035310,75.23,65089.31,14.1,-1.0,0.0,1e-05]
[1780526035937,75.23,65088.99,14.1,-1.0,0.0,1e-05]
[1780526036944,75.23,65089.7,14.1,-1.0,0.0,1e-05]
[1780526037951,75.23,65087.25,14.1,-1.0,0.0,1e-05]
[1780526038957,75.23,65084.75,14.1,-1.0,0.0,1e-05]
[1780526040972,75.23,65086.99,14.1,-1.0,0.0,1e-05]
[1780526041980,75.23,65088.27,14.1,-1.0,0.0,1e-05]
[1780526042987,75.23,65089.76,14.1,-1.0,0.0,1e-05]
[1780526043591,75.23,65089.76,14.1,-1.0,0.0,1e-05]
[1780526043924,75.23,65089.76,14.1,-1.0,0.0,1e-05]
[1780526043994,75.23,65080.06,14.1,-1.0,0.0,1e-05]
[1780526044666,75.23,65080.06,14.1,-1.0,0.0,1e-05]
[1780526044811,75.23,65080.06,14.1,-1.0,0.0,1e-05]
[1780526045001,75.23,65068.32,14.1,-1.0,0.0,1e-05]
[1780526046169,75.23,65072.37,14.1,-1.0,0.0,1e-05]
[1780526047020,75.23,65079.46,14.1,-1.0,0.0,1e-05]
[1780526048029,75.23,65077.47,14.1,-1.0,0.0,1e-05]
[1780526049036,75.23,65072.04,14.1,-1.0,0.0,1e-05]
[1780526050043,75.23,65072.46,14.1,-1.0,0.0,1e-05]
[1780526052058,75.23,65071.91,14.1,-1.0,0.0,1e-05]
[1780526053065,75.23,65072.63,14.1,-1.0,0.0,1e-05]
[1780526054072,75.23,65073.2,14.1,-1.0,0.0,1e-05]
[1780526055138,75.23,65073.2,14.1,-1.0,0.0,1e-05]
[1780526055174,75.23,65084.0,14.1,-1.0,0.0,1e-05]
[1780526055884,75.23,65084.0,14.1,-1.0,0.0,1e-05]
[1780526056051,75.23,65084.0,14.1,-1.0,0.0,1e-05]
[1780526056099,75.23,65096.61,14.1,-1.0,0.0,1e-05]
[1780526057095,75.23,65103.67,14.1,-1.0,0.0,1e-05]
[1780526058102,75.23,65114.76,14.1,-1.0,0.0,1e-05]
[1780526059109,75.23,65113.8,14.1,-1.0,0.0,1e-05]
[1780526060273,75.23,65109.35,14.1,-1.0,0.0,1e-05]
[1780526061361,75.23,65107.83,14.1,-1.0,0.0,1e-05]
[1780526062446,75.23,65112.19,14.1,-1.0,0.0,1e-05]
[1780526062537,75.23,65112.19,14.1,-1.0,0.0,1e-05]
[1780526062982,75.23,65112.19,14.1,-1.0,0.0,1e-05]
[1780526063137,75.23,65122.34,14.1,-1.0,0.0,1e-05]
[1780526063519,75.23,65122.34,14.1,-1.0,0.0,1e-05]
[1780526064144,75.23,65131.46,14.1,-1.0,0.0,1e-05]
[1780526065152,75.23,65130.77,14.1,-1.0,0.0,1e-05]
[1780526066159,75.23,65133.43,14.1,-1.0,0.0,1e-05]
[1780526067166,75.23,65131.97,14.1,-1.0,0.0,1e-05]
[1780526068173,75.23,65126.96,14.1,-1.0,0.0,1e-05]
[1780526069180,75.23,65129.02,14.1,-1.0,0.0,1e-05]
[1780526070187,75.23,65130.07,14.1,-1.0,0.0,1e-05]
[1780526071194,75.23,65130.35,14.1,-1.0,0.0,1e-05]
[1780526072201,75.23,65128.16,14.1,-1.0,0.0,1e-05]
[1780526073211,75.23,65122.83,14.1,-1.0,0.0,1e-05]
[1780526074217,75.23,65121.33,14.1,-1.0,0.0,1e-05]
[1780526075224,75.23,65124.6,14.1,-1.0,0.0,1e-05]
[1780526076231,75.23,65129.83,14.1,-1.0,0.0,1e-05]
[1780526077238,75.23,65133.59,14.1,-1.0,0.0,1e-05]
[1780526078251,75.23,65133.02,14.1,-1.0,0.0,1e-05]
[1780526079258,75.23,65135.56,14.1,-1.0,0.0,1e-05]
[1780526080192,75.23,65135.56,14.1,-1.0,0.0,1e-05]
[1780526080265,75.23,65135.73,14.1,-1.0,0.0,1e-05]
[1780526080579,75.23,65135.73,14.1,-1.0,0.0,1e-05]
[1780526080861,75.23,65135.73,14.1,-1.0,0.0,1e-05]
[1780526081418,75.23,65135.73,14.1,-1.0,0.0,1e-05]
[1780526081272,75.23,65139.85,14.1,-1.0,0.0,1e-05]
[1780526082279,75.23,65142.54,14.1,-1.0,0.0,1e-05]
[1780526083285,75.23,65141.83,14.1,-1.0,0.0,1e-05]
[1780526084292,75.23,65143.61,14.1,-1.0,0.0,1e-05]
[1780526085300,75.23,65149.15,14.1,-1.0,0.0,1e-05]
[1780526086307,75.23,65148.23,14.1,-1.0,0.0,1e-05]
[1780526087315,75.23,65145.08,14.1,-1.0,0.0,1e-05]
[1780526089327,75.23,65146.15,14.1,-1.0,0.0,1e-05]
[1780526091342,75.23,65141.6,14.1,-1.0,0.0,1e-05]
[1780526092349,75.23,65134.57,14.1,-1.0,0.0,1e-05]
[1780526093356,75.23,65133.59,14.1,-1.0,0.0,1e-05]
[1780526094363,75.23,65132.08,14.1,-1.0,0.0,1e-05]
[1780526095370,75.23,65127.25,14.1,-1.0,0.0,1e-05]
[1780526096378,75.23,65126.74,14.1,-1.0,0.0,1e-05]
[1780526097384,75.23,65126.22,14.1,-1.0,0.0,1e-05]
[1780526098391,75.23,65127.53,14.1,-1.0,0.0,1e-05]
[1780526099398,75.23,65126.67,14.1,-1.0,0.0,1e-05]
[1780526100406,75.23,65127.22,14.1,-1.0,0.0,1e-05]
[1780526101375,75.23,65127.22,14.1,-1.0,0.0,1e-05]
[1780526101417,75.23,65128.99,14.1,-1.0,0.0,1e-05]
[1780526102421,75.23,65141.81,14.1,-1.0,0.0,1e-05]
[1780526103429,75.23,65155.14,14.1,-1.0,0.0,1e-05]
[1780526104437,75.23,65160.35,14.1,-1.0,0.0,2e-05]
[1780526105444,75.23,65157.26,14.1,-1.0,0.0,2e-05]
[1780526106451,75.23,65153.1,14.1,-1.0,0.0,1e-05]
[1780526107458,75.23,65149.25,14.1,-1.0,0.0,1e-05]
[1780526108465,75.23,65145.02,14.1,-1.0,0.0,1e-05]
[1780526109472,75.23,65138.18,14.1,-1.0,0.0,1e-05]
[1780526110479,75.23,65133.3,14.1,-1.0,0.0,1e-05]
[1780526111486,75.23,65129.96,14.1,-1.0,0.0,1e-05]
[1780526111631,75.23,65129.96,14.1,-1.0,0.0,1e-05]
[1780526112493,75.23,65127.29,14.1,-1.0,0.0,1e-05]
[1780526113500,75.23,65125.5,14.1,-1.0,0.0,1e-05]
[1780526114507,75.23,65125.89,14.1,-1.0,0.0,1e-05]
[1780526115514,75.23,65127.78,14.1,-1.0,0.0,1e-05]
[1780526116524,75.23,65128.15,14.1,-1.0,0.0,1e-05]
[1780526118435,75.23,65128.15,14.1,-1.0,0.0,1e-05]
[1780526118512,75.23,65128.99,14.1,-1.0,0.0,1e-05]
[1780526119045,75.23,65130.27,14.1,-1.0,0.0,1e-05]
[1780526119542,75.23,65136.95,14.1,-1.0,0.0,1e-05]
[1780526120549,75.23,65138.31,14.1,-1.0,0.0,1e-05]
[1780526121556,75.23,65138.57,14.1,-1.0,0.0,1e-05]
[1780526122563,75.23,65139.34,14.1,-1.0,0.0,1e-05]
[1780526123570,75.23,65141.15,14.1,-1.0,0.0,1e-05]
[1780526124969,75.23,65141.15,14.1,-1.0,0.0,1e-05]
[1780526124988,75.23,65146.11,14.1,-1.0,0.0,1e-05]
[1780526125591,75.23,65153.39,14.1,-1.0,0.0,1e-05]
[1780526127341,75.23,65159.85,14.1,-1.0,0.0,2e-05]
[1780526128502,75.23,65157.41,14.1,-1.0,0.0,2e-05]
[1780526129260,75.23,65153.6,14.1,-1.0,0.0,1e-05]
[1780526129619,75.23,65152.02,14.1,-1.0,0.0,1e-05]
[1780526130626,75.23,65150.12,14.1,-1.0,0.0,1e-05]
[1780526131633,75.23,65146.79,14.1,-1.0,0.0,1e-05]
[1780526133647,75.23,65147.61,14.1,-1.0,0.0,1e-05]
[1780526134654,75.23,65147.04,14.1,-1.0,0.0,1e-05]
[1780526136669,75.23,65147.8,14.1,-1.0,0.0,1e-05]
[1780526137675,75.23,65151.08,14.1,-1.0,0.0,1e-05]
[1780526138682,75.23,65151.67,14.1,-1.0,0.0,1e-05]
[1780526139707,75.23,65149.26,14.1,-1.0,0.0,1e-05]
[1780526141713,75.23,65147.6,14.1,-1.0,0.0,1e-05]
[1780526142720,75.23,65147.99,14.1,-1.0,0.0,1e-05]
[1780526143727,75.23,65149.65,14.1,-1.0,0.0,1e-05]
[1780526145063,75.23,65149.29,14.1,-1.0,0.0,1e-05]
[1780526145741,75.23,65148.94,14.1,-1.0,0.0,1e-05]
[1780526146748,75.23,65149.5,14.1,-1.0,0.0,1e-05]
[1780526147755,75.23,65150.98,14.1,-1.0,0.0,1e-05]
[1780526149769,75.23,65145.64,14.1,-1.0,0.0,1e-05]
[1780526151038,75.23,65145.64,14.1,-1.0,0.0,1e-05]
[1780526151096,75.23,65132.51,14.1,-1.0,0.0,1e-05]
[1780526151783,75.23,65126.66,14.1,-1.0,0.0,1e-05]
[1780526153481,75.23,65126.61,14.1,-1.0,0.0,1e-05]
[1780526153798,75.23,65130.82,14.1,-1.0,0.0,1e-05]
[1780526154805,75.23,65132.9,14.1,-1.0,0.0,1e-05]
[1780526156818,75.23,65137.74,14.1,-1.0,0.0,1e-05]
[1780526157827,75.23,65142.06,14.1,-1.0,0.0,1e-05]
[1780526158834,75.23,65143.95,14.1,-1.0,0.0,1e-05]
[1780526161347,75.23,65143.97,14.1,-1.0,0.0,1e-05]
[1780526161502,75.23,65143.97,14.1,-1.0,0.0,1e-05]
[1780526161523,75.23,65135.17,14.1,-1.0,0.0,1e-05]
[1780526161855,75.23,65119.17,14.1,-1.0,0.0,1e-05]
[1780526162656,75.23,65119.17,14.1,-1.0,0.0,1e-05]
[1780526162873,75.23,65112.68,14.1,-1.0,0.0,1e-05]
[1780526163887,75.23,65109.6,14.1,-1.0,0.0,1e-05]
[1780526164893,75.23,65092.11,14.1,-1.0,0.0,1e-05]
[1780526165900,75.23,65086.13,14.1,-1.0,0.0,1e-05]
[1780526166907,75.23,65088.26,14.1,-1.0,0.0,1e-05]
[1780526168921,75.23,65087.03,14.1,-1.0,0.0,1e-05]
[1780526170935,75.23,65087.35,14.1,-1.0,0.0,1e-05]
[1780526171942,75.23,65088.94,14.1,-1.0,0.0,1e-05]
[1780526172949,75.23,65091.02,14.1,-1.0,0.0,1e-05]
[1780526176485,75.23,65091.2,14.1,-1.0,0.0,1e-05]
[1780526176498,75.23,65089.51,14.1,-1.0,0.0,1e-05]
[1780526176978,75.23,65083.79,14.1,-1.0,0.0,1e-05]
[1780526177985,75.23,65074.59,14.1,-1.0,0.0,1e-05]
[1780526178992,75.23,65076.68,14.1,-1.0,0.0,1e-05]
[1780526179999,75.23,65076.22,14.1,-1.0,0.0,1e-05]
[1780526181021,75.23,65076.22,14.1,-1.0,0.0,1e-05]
[1780526181278,75.23,65072.67,14.1,-1.0,0.0,1e-05]
[1780526182013,75.23,65066.77,14.1,-1.0,0.0,1e-05]
[1780526183020,75.23,65065.08,14.1,-1.0,0.0,1e-05]
[1780526183902,75.23,65065.08,14.1,-1.0,0.0,1e-05]
[1780526184071,75.23,65068.55,14.1,-1.0,0.0,1e-05]
[1780526185067,75.23,65072.62,14.1,-1.0,0.0,1e-05]
[1780526186073,75.23,65071.69,14.1,-1.0,0.0,1e-05]
[1780526187081,75.23,65072.09,14.1,-1.0,0.0,1e-05]
[1780526188088,75.23,65072.58,14.1,-1.0,0.0,1e-05]
[1780526189095,75.23,65073.41,14.1,-1.0,0.0,1e-05]
[1780526190102,75.23,65072.27,14.1,-1.0,0.0,1e-05]
[1780526191109,75.23,65074.27,14.1,-1.0,0.0,1e-05]
[1780526192116,75.23,65075.29,14.1,-1.0,0.0,1e-05]
[1780526193122,75.23,65072.76,14.1,-1.0,0.0,1e-05]
[1780526194130,75.23,65067.44,14.1,-1.0,0.0,1e-05]
[1780526195137,75.23,65067.08,14.1,-1.0,0.0,1e-05]
[1780526196570,75.23,65070.19,14.1,-1.0,0.0,1e-05]
[1780526197151,75.23,65080.77,14.1,-1.0,0.0,1e-05]
[1780526198158,75.23,65086.82,14.1,-1.0,0.0,1e-05]
[1780526199165,75.23,65087.92,14.1,-1.0,0.0,1e-05]
[1780526200172,75.23,65087.21,14.1,-1.0,0.0,1e-05]
[1780526202186,75.23,65088.31,14.1,-1.0,0.0,1e-05]
[1780526203193,75.23,65086.13,14.1,-1.0,0.0,1e-05]
[1780526204200,75.23,65079.83,14.1,-1.0,0.0,1e-05]
[1780526205207,75.23,65073.43,14.1,-1.0,0.0,1e-05]
[1780526206214,75.23,65071.36,14.1,-1.0,0.0,1e-05]
[1780526207220,75.23,65069.74,14.1,-1.0,0.0,1e-05]
[1780526208227,75.23,65066.87,14.1,-1.0,0.0,1e-05]
[1780526210344,75.23,65066.95,14.1,-1.0,0.0,1e-05]
[1780526210382,75.23,65062.59,14.1,-1.0,0.0,1e-05]
[1780526211531,75.23,65053.11,14.1,-1.0,0.0,1e-05]
[1780526212256,75.23,65050.5,14.1,-1.0,0.0,1e-05]
[1780526213262,75.23,65050.37,14.1,-1.0,0.0,1e-05]
[1780526214270,75.23,65051.02,14.1,-1.0,0.0,1e-05]
[1780526217291,75.23,65050.54,14.1,-1.0,0.0,1e-05]
[1780526218298,75.23,65048.58,14.1,-1.0,0.0,1e-05]
[1780526219305,75.23,65047.92,14.1,-1.0,0.0,1e-05]
[1780526220312,75.23,65046.9,14.1,-1.0,0.0,1e-05]
[1780526222599,75.23,65046.88,14.1,-1.0,0.0,1e-05]
[1780526222897,75.23,65046.96,14.1,-1.0,0.0,1e-05]
[1780526223600,75.23,65038.77,14.1,-1.0,0.0,1e-05]
[1780526223750,75.23,65038.77,14.1,-1.0,0.0,1e-05]
[1780526224341,75.23,65029.2,14.1,-1.0,0.0,1e-05]
[1780526225348,75.23,65026.69,14.1,-1.0,0.0,1e-05]
[1780526226355,75.23,65023.42,14.1,-1.0,0.0,1e-05]
[1780526227361,75.23,65020.44,14.1,-1.0,0.0,1e-05]
[1780526228369,75.23,65014.69,14.1,-1.0,0.0,1e-05]
[1780526228874,75.23,65014.69,14.1,-1.0,0.0,1e-05]
[1780526229018,75.23,65014.69,14.1,-1.0,0.0,1e-05]
[1780526229182,75.23,65014.69,14.1,-1.0,0.0,1e-05]
[1780526229289,75.23,65014.69,14.1,-1.0,0.0,1e-05]
[1780526229376,75.23,65005.28,14.1,-1.0,0.0,1e-05]
[1780526229700,75.23,65005.28,14.1,-1.0,0.0,1e-05]
[1780526230227,75.23,65005.28,14.1,-1.0,0.0,1e-05]
[1780526230383,75.23,64995.72,14.1,-1.0,0.0,1e-05]
[1780526231394,75.23,64985.82,14.1,-1.0,0.0,1e-05]
[1780526232399,75.23,64974.34,14.1,-1.0,0.0,1e-05]
[1780526233406,75.23,64971.83,14.1,-1.0,0.0,1e-05]
[1780526234414,75.23,64975.01,14.1,-1.0,0.0,1e-05]
[1780526235421,75.23,64977.66,14.1,-1.0,0.0,1e-05]
[1780526236427,75.23,64976.59,14.1,-1.0,0.0,1e-05]
[1780526237434,75.23,64975.5,14.1,-1.0,0.0,1e-05]
[1780526238441,75.23,64970.15,14.1,-1.0,0.0,1e-05]
[1780526239340,75.23,64970.15,14.1,-1.0,0.0,1e-05]
[1780526239454,75.23,64968.73,14.1,-1.0,0.0,1e-05]
[1780526239743,75.23,64968.73,14.1,-1.0,0.0,1e-05]
[1780526239781,75.23,64968.73,14.1,-1.0,0.0,1e-05]
[1780526240459,75.23,64960.3,14.1,-1.0,0.0,1e-05]
[1780526240950,75.23,64960.3,14.1,-1.0,0.0,1e-05]
[1780526241466,75.23,64952.39,14.1,-1.0,0.0,1e-05]
[1780526242474,75.23,64948.11,14.1,-1.0,0.0,1e-05]
[1780526243345,75.23,64948.11,14.1,-1.0,0.0,1e-05]
[1780526243486,75.23,64933.8,14.1,-1.0,0.0,1e-05]
[1780526244640,75.23,64933.8,14.1,-1.0,0.0,1e-05]
[1780526244515,75.23,64931.78,14.1,-1.0,0.0,1e-05]
[1780526245154,75.23,64931.78,14.1,-1.0,0.0,1e-05]
[1780526245514,75.23,64924.1,14.1,-1.0,0.0,1e-05]
[1780526246521,75.23,64930.05,14.1,-1.0,0.0,1e-05]
[1780526247285,75.23,64930.05,14.1,-1.0,0.0,1e-05]
[1780526247528,75.23,64937.48,14.1,-1.0,0.0,1e-05]
[1780526248157,75.23,64937.48,14.1,-1.0,0.0,1e-05]
[1780526248536,75.23,64939.11,14.1,-1.0,0.0,1e-05]
[1780526248921,75.23,64939.11,14.1,-1.0,0.0,1e-05]
[1780526249142,75.23,64939.11,14.1,-1.0,0.0,1e-05]
[1780526249546,75.23,64942.98,14.1,-1.0,0.0,1e-05]
[1780526250305,75.23,64942.98,14.1,-1.0,0.0,1e-05]
[1780526250550,75.23,64945.62,14.1,-1.0,0.0,1e-05]
[1780526251557,75.23,64942.88,14.1,-1.0,0.0,1e-05]
[1780526252564,75.23,64941.31,14.1,-1.0,0.0,1e-05]
[1780526252935,75.23,64941.31,14.1,-1.0,0.0,1e-05]
[1780526253571,75.23,64935.96,14.1,-1.0,0.0,1e-05]
[1780526254578,75.23,64936.56,14.1,-1.0,0.0,1e-05]
[1780526255585,75.23,64936.86,14.1,-1.0,0.0,1e-05]
[1780526256629,75.23,64936.86,14.1,-1.0,0.0,1e-05]
[1780526256670,75.23,64934.68,14.1,-1.0,0.0,1e-05]
[1780526256730,75.23,64934.68,14.1,-1.0,0.0,1e-05]
[1780526257432,75.23,64934.68,14.1,-1.0,0.0,1e-05]
[1780526257599,75.23,64928.03,14.1,-1.0,0.0,1e-05]
[1780526257853,75.23,64928.03,14.1,-1.0,0.0,1e-05]
[1780526258606,75.23,64924.89,14.1,-1.0,0.0,1e-05]
[1780526259613,75.23,64923.37,14.1,-1.0,0.0,1e-05]
[1780526260621,75.23,64921.49,14.1,-1.0,0.0,1e-05]
[1780526261627,75.23,64917.72,14.1,-1.0,0.0,1e-05]
[1780526262634,75.23,64913.99,14.1,-1.0,0.0,1e-05]
[1780526263443,75.23,64913.99,14.1,-1.0,0.0,1e-05]
[1780526263641,75.23,64913.27,14.1,-1.0,0.0,1e-05]
[1780526264648,75.23,64911.54,14.1,-1.0,0.0,1e-05]
[1780526265344,75.23,64911.54,14.1,-1.0,0.0,1e-05]
[1780526265372,75.23,64911.54,14.1,-1.0,0.0,1e-05]
[1780526265655,75.23,64899.91,14.1,-1.0,0.0,1e-05]
[1780526266415,75.23,64899.91,14.1,-1.0,0.0,1e-05]
[1780526266670,75.23,64889.02,14.1,-1.0,0.0,1e-05]
[1780526267151,75.23,64889.02,14.1,-1.0,0.0,1e-05]
[1780526267672,75.23,64887.05,14.1,-1.0,0.0,1e-05]
[1780526268067,75.23,64887.05,14.1,-1.0,0.0,1e-05]
[1780526268682,75.23,64899.11,14.1,-1.0,0.0,1e-05]
[1780526269397,75.23,64899.11,14.1,-1.0,0.0,1e-05]
[1780526269688,75.23,64903.17,14.1,-1.0,0.0,1e-05]
[1780526270695,75.23,64901.74,14.1,-1.0,0.0,1e-05]
[1780526271702,75.23,64894.95,14.1,-1.0,0.0,1e-05]
[1780526272709,75.23,64893.76,14.1,-1.0,0.0,1e-05]
[1780526273716,75.23,64891.98,14.1,-1.0,0.0,1e-05]
[1780526275193,75.23,64891.95,14.1,-1.0,0.0,1e-05]
[1780526275232,75.23,64891.95,14.1,-1.0,0.0,1e-05]
[1780526276129,75.23,64879.77,14.1,-1.0,0.0,1e-05]
[1780526277102,75.23,64879.77,14.1,-1.0,0.0,1e-05]
[1780526277128,75.23,64874.57,14.1,-1.0,0.0,1e-05]
[1780526277926,75.23,64874.57,14.1,-1.0,0.0,1e-05]
[1780526277994,75.23,64878.61,14.1,-1.0,0.0,1e-05]
[1780526278782,75.23,64876.43,14.1,-1.0,0.0,1e-05]
[1780526280719,75.23,64878.48,14.1,-1.0,0.0,1e-05]
[1780526280794,75.23,64881.38,14.1,-1.0,0.0,1e-05]
[1780526282095,75.23,64881.38,14.1,-1.0,0.0,1e-05]
[1780526282203,75.23,64881.38,14.1,-1.0,0.0,1e-05]
[1780526282308,75.23,64882.15,14.1,-1.0,0.0,1e-05]
[1780526283409,75.23,64882.15,14.1,-1.0,0.0,1e-05]
[1780526283729,75.23,64882.15,14.1,-1.0,0.0,1e-05]
[1780526283485,75.23,64900.98,14.1,-1.0,0.0,1e-05]
[1780526284730,75.23,64900.98,14.1,-1.0,0.0,1e-05]
[1780526283821,75.23,64905.19,14.1,-1.0,0.0,1e-05]
[1780526284827,75.23,64903.54,14.1,-1.0,0.0,1e-05]
[1780526286174,75.23,64906.69,14.1,-1.0,0.0,1e-05]
[1780526287028,75.23,64906.69,14.1,-1.0,0.0,1e-05]
[1780526287046,75.23,64910.14,14.1,-1.0,0.0,1e-05]
[1780526288014,75.23,64910.14,14.1,-1.0,0.0,1e-05]
[1780526288077,75.23,64919.13,14.1,-1.0,0.0,1e-05]
[1780526288790,75.23,64919.13,14.1,-1.0,0.0,1e-05]
[1780526289074,75.23,64919.13,14.1,-1.0,0.0,1e-05]
[1780526289154,75.23,64925.98,14.1,-1.0,0.0,1e-05]
[1780526290096,75.23,64925.98,14.1,-1.0,0.0,1e-05]
[1780526290105,75.23,64941.45,14.1,-1.0,0.0,1e-05]
[1780526291738,75.23,64942.34,14.1,-1.0,0.0,1e-05]
[1780526291888,75.23,64942.85,14.1,-1.0,0.0,1e-05]
[1780526292895,75.23,64937.89,14.1,-1.0,0.0,1e-05]
[1780526294581,75.23,64936.69,14.1,-1.0,0.0,1e-05]
[1780526294909,75.23,64942.23,14.1,-1.0,0.0,1e-05]
[1780526296597,75.23,64936.62,14.1,-1.0,0.0,1e-05]
[1780526298618,75.23,64936.61,14.1,-1.0,0.0,1e-05]
[1780526298686,75.23,64935.53,14.1,-1.0,0.0,1e-05]
[1780526299113,75.23,64930.02,14.1,-1.0,0.0,1e-05]
[1780526299950,75.23,64922.64,14.1,-1.0,0.0,1e-05]
[1780526300957,75.23,64927.88,14.1,-1.0,0.0,1e-05]
[1780526301964,75.23,64931.46,14.1,-1.0,0.0,1e-05]
[1780526302971,75.23,64925.34,14.1,-1.0,0.0,1e-05]
[1780526303978,75.23,64921.56,14.1,-1.0,0.0,1e-05]
[1780526304985,75.23,64920.4,14.1,-1.0,0.0,1e-05]
[1780526306341,75.23,64922.2,14.1,-1.0,0.0,1e-05]
[1780526306999,75.23,64924.22,14.1,-1.0,0.0,1e-05]
[1780526307968,75.23,64924.22,14.1,-1.0,0.0,1e-05]
[1780526308666,75.23,64924.22,14.1,-1.0,0.0,1e-05]
[1780526308715,75.23,64924.22,14.1,-1.0,0.0,1e-05]
[1780526308683,75.23,64923.32,14.1,-1.0,0.0,1e-05]
[1780526309020,75.23,64920.96,14.1,-1.0,0.0,1e-05]
[1780526309832,75.23,64920.96,14.1,-1.0,0.0,1e-05]
[1780526310288,75.23,64923.6,14.1,-1.0,0.0,1e-05]
[1780526311051,75.23,64927.28,14.1,-1.0,0.0,1e-05]
[1780526311807,75.23,64927.28,14.1,-1.0,0.0,1e-05]
[1780526312043,75.23,64915.55,14.1,-1.0,0.0,1e-05]
[1780526313050,75.23,64915.64,14.1,-1.0,0.0,1e-05]
[1780526314057,75.23,64918.13,14.1,-1.0,0.0,1e-05]
[1780526315377,75.23,64918.13,14.1,-1.0,0.0,1e-05]
[1780526315410,75.23,64928.99,14.1,-1.0,0.0,1e-05]
[1780526316389,75.23,64941.53,14.1,-1.0,0.0,1e-05]
[1780526316916,75.23,64941.53,14.1,-1.0,0.0,1e-05]
[1780526317086,75.23,64952.07,14.1,-1.0,0.0,1e-05]
[1780526318284,75.23,64952.07,14.1,-1.0,0.0,1e-05]
[1780526318348,75.23,64961.51,14.1,-1.0,0.0,1e-05]
[1780526319103,75.23,64965.93,14.1,-1.0,0.0,1e-05]
[1780526320433,75.23,64963.76,14.1,-1.0,0.0,1e-05]
[1780526321172,75.23,64963.76,14.1,-1.0,0.0,1e-05]
[1780526321219,75.23,64963.3,14.1,-1.0,0.0,1e-05]
[1780526322124,75.23,64958.23,14.1,-1.0,0.0,1e-05]
[1780526323132,75.23,64954.76,14.1,-1.0,0.0,1e-05]
[1780526324139,75.23,64952.41,14.1,-1.0,0.0,1e-05]
[1780526325717,75.23,64952.41,14.1,-1.0,0.0,1e-05]
[1780526325728,75.23,64951.3,14.1,-1.0,0.0,1e-05]
[1780526326153,75.23,64944.58,14.1,-1.0,0.0,1e-05]
[1780526327696,75.23,64944.58,14.1,-1.0,0.0,1e-05]
[1780526327782,75.23,64940.26,14.1,-1.0,0.0,1e-05]
[1780526328056,75.23,64940.26,14.1,-1.0,0.0,1e-05]
[1780526328204,75.23,64940.26,14.1,-1.0,0.0,1e-05]
[1780526328738,75.23,64940.26,14.1,-1.0,0.0,1e-05]
[1780526328781,75.23,64935.04,14.1,-1.0,0.0,1e-05]
[1780526329293,75.23,64935.04,14.1,-1.0,0.0,1e-05]
[1780526329603,75.23,64927.52,14.1,-1.0,0.0,1e-05]
[1780526330293,75.23,64927.78,14.1,-1.0,0.0,1e-05]
[1780526331188,75.23,64931.96,14.1,-1.0,0.0,1e-05]
[1780526332258,75.23,64928.68,14.1,-1.0,0.0,1e-05]
[1780526334209,75.23,64934.49,14.1,-1.0,0.0,1e-05]
[1780526335216,75.23,64929.51,14.1,-1.0,0.0,1e-05]
[1780526336223,75.23,64923.3,14.1,-1.0,0.0,1e-05]
[1780526337563,75.23,64921.9,14.1,-1.0,0.0,1e-05]
[1780526338237,75.23,64923.0,14.1,-1.0,0.0,1e-05]
[1780526339444,75.23,64923.31,14.1,-1.0,0.0,1e-05]
[1780526340251,75.23,64929.36,14.1,-1.0,0.0,1e-05]
[1780526341258,75.23,64922.39,14.1,-1.0,0.0,1e-05]
[1780526342065,75.23,64922.39,14.1,-1.0,0.0,1e-05]
[1780526342265,75.23,64914.1,14.1,-1.0,0.0,1e-05]
[1780526343272,75.23,64914.99,14.1,-1.0,0.0,1e-05]
[1780526344279,75.23,64920.27,14.1,-1.0,0.0,1e-05]
[1780526345504,75.23,64927.27,14.1,-1.0,0.0,1e-05]
[1780526346779,75.23,64931.63,14.1,-1.0,0.0,1e-05]
[1780526347299,75.23,64925.06,14.1,-1.0,0.0,1e-05]
[1780526348307,75.23,64915.76,14.1,-1.0,0.0,1e-05]
[1780526349314,75.23,64913.94,14.1,-1.0,0.0,1e-05]
[1780526350321,75.23,64913.24,14.1,-1.0,0.0,1e-05]
[1780526351328,75.23,64912.0,14.1,-1.0,0.0,1e-05]
[1780526352335,75.23,64911.61,14.1,-1.0,0.0,1e-05]
[1780526353342,75.23,64915.67,14.1,-1.0,0.0,1e-05]
[1780526354349,75.23,64919.14,14.1,-1.0,0.0,1e-05]
[1780526355356,75.23,64917.27,14.1,-1.0,0.0,1e-05]
[1780526356363,75.23,64915.0,14.1,-1.0,0.0,1e-05]
[1780526357370,75.23,64912.88,14.1,-1.0,0.0,1e-05]
[1780526358377,75.23,64908.96,14.1,-1.0,0.0,1e-05]
[1780526359384,75.23,64907.24,14.1,-1.0,0.0,1e-05]
[1780526360390,75.23,64906.56,14.1,-1.0,0.0,1e-05]
[1780526362407,75.23,64911.97,14.1,-1.0,0.0,1e-05]
[1780526363414,75.23,64917.88,14.1,-1.0,0.0,1e-05]
[1780526364421,75.23,64918.34,14.1,-1.0,0.0,1e-05]
[1780526365428,75.23,64924.39,14.1,-1.0,0.0,1e-05]
[1780526366435,75.23,64918.42,14.1,-1.0,0.0,1e-05]
[1780526367443,75.23,64913.82,14.1,-1.0,0.0,1e-05]
[1780526368450,75.23,64914.18,14.1,-1.0,0.0,1e-05]
[1780526369457,75.23,64916.43,14.1,-1.0,0.0,1e-05]
[1780526370685,75.23,64916.43,14.1,-1.0,0.0,1e-05]
[1780526370718,75.23,64924.14,14.1,-1.0,0.0,1e-05]
[1780526371491,75.23,64933.47,14.1,-1.0,0.0,1e-05]
[1780526372499,75.23,64934.28,14.1,-1.0,0.0,1e-05]
[1780526373517,75.23,64932.23,14.1,-1.0,0.0,1e-05]
[1780526374524,75.23,64929.62,14.1,-1.0,0.0,1e-05]
[1780526375531,75.23,64925.99,14.1,-1.0,0.0,1e-05]
[1780526376538,75.23,64925.42,14.1,-1.0,0.0,1e-05]
[1780526377794,75.23,64921.44,14.1,-1.0,0.0,1e-05]
[1780526379573,75.23,64922.5,14.1,-1.0,0.0,1e-05]
[1780526380580,75.23,64916.47,14.1,-1.0,0.0,1e-05]
[1780526381468,75.23,64916.47,14.1,-1.0,0.0,1e-05]
[1780526381587,75.23,64912.03,14.1,-1.0,0.0,1e-05]
[1780526382594,75.23,64905.33,14.1,-1.0,0.0,1e-05]
[1780526383601,75.23,64904.17,14.1,-1.0,0.0,1e-05]
[1780526384609,75.23,64911.99,14.1,-1.0,0.0,1e-05]
[1780526385615,75.23,64915.95,14.1,-1.0,0.0,1e-05]
[1780526386622,75.23,64917.11,14.1,-1.0,0.0,1e-05]
[1780526387629,75.23,64915.37,14.1,-1.0,0.0,1e-05]
[1780526388635,75.23,64910.28,14.1,-1.0,0.0,1e-05]
[1780526389642,75.23,64907.68,14.1,-1.0,0.0,1e-05]
[1780526390650,75.23,64910.09,14.1,-1.0,0.0,1e-05]
[1780526391657,75.23,64915.12,14.1,-1.0,0.0,1e-05]
[1780526393671,75.23,64913.91,14.1,-1.0,0.0,1e-05]
[1780526394880,75.23,64923.61,14.1,-1.0,0.0,1e-05]
[1780526395688,75.23,64927.75,14.1,-1.0,0.0,1e-05]
[1780526396695,75.23,64929.17,14.1,-1.0,0.0,1e-05]
[1780526397702,75.23,64930.1,14.1,-1.0,0.0,1e-05]
[1780526398709,75.23,64926.09,14.1,-1.0,0.0,1e-05]
[1780526399716,75.23,64924.02,14.1,-1.0,0.0,1e-05]
[1780526400723,75.23,64926.07,14.1,-1.0,0.0,1e-05]
[1780526401730,75.23,64928.06,14.1,-1.0,0.0,1e-05]
[1780526403747,75.23,64926.72,14.1,-1.0,0.0,1e-05]
[1780526404754,75.23,64924.55,14.1,-1.0,0.0,1e-05]
[1780526405761,75.23,64927.78,14.1,-1.0,0.0,1e-05]
[1780526406768,75.23,64928.78,14.1,-1.0,0.0,1e-05]
[1780526407775,75.23,64930.82,14.1,-1.0,0.0,1e-05]
[1780526408630,75.23,64930.82,14.1,-1.0,0.0,1e-05]
[1780526408792,75.23,64937.46,14.1,-1.0,0.0,1e-05]
[1780526409072,75.23,64937.46,14.1,-1.0,0.0,1e-05]
[1780526409155,75.23,64937.46,14.1,-1.0,0.0,1e-05]
[1780526409799,75.23,64950.53,14.1,-1.0,0.0,1e-05]
[1780526410704,75.23,64950.53,14.1,-1.0,0.0,1e-05]
[1780526410806,75.23,64961.28,14.1,-1.0,0.0,1e-05]
[1780526411599,75.23,64961.28,14.1,-1.0,0.0,1e-05]
[1780526411813,75.23,64964.01,14.1,-1.0,0.0,1e-05]
[1780526412821,75.23,64960.35,14.1,-1.0,0.0,1e-05]
[1780526413828,75.23,64961.18,14.1,-1.0,0.0,1e-05]
[1780526414835,75.23,64958.11,14.1,-1.0,0.0,1e-05]
[1780526415843,75.23,64958.57,14.1,-1.0,0.0,1e-05]
[1780526416849,75.23,64961.79,14.1,-1.0,0.0,1e-05]
[1780526417856,75.23,64960.64,14.1,-1.0,0.0,1e-05]
[1780526418863,75.23,64963.22,14.1,-1.0,0.0,1e-05]
[1780526419850,75.23,64963.22,14.1,-1.0,0.0,1e-05]
[1780526419870,75.23,64971.32,14.1,-1.0,0.0,1e-05]
[1780526420809,75.23,64971.32,14.1,-1.0,0.0,1e-05]
[1780526420949,75.23,64971.32,14.1,-1.0,0.0,1e-05]
[1780526420890,75.23,64991.11,14.1,-1.0,0.0,1e-05]
[1780526421888,75.23,64997.45,14.1,-1.0,0.0,1e-05]
[1780526422895,75.23,64993.82,14.1,-1.0,0.0,1e-05]
[1780526423902,75.23,64992.32,14.1,-1.0,0.0,1e-05]
[1780526424909,75.23,64995.27,14.1,-1.0,0.0,1e-05]
[1780526425916,75.23,64994.07,14.1,-1.0,0.0,1e-05]
[1780526426923,75.23,64992.61,14.1,-1.0,0.0,1e-05]
[1780526427210,75.23,64992.61,14.1,-1.0,0.0,1e-05]
[1780526427931,75.23,64993.45,14.1,-1.0,0.0,1e-05]
[1780526428937,75.23,64993.21,14.1,-1.0,0.0,1e-05]
[1780526429946,75.23,64996.14,14.1,-1.0,0.0,1e-05]
[1780526430953,75.23,64997.69,14.1,-1.0,0.0,1e-05]
[1780526431960,75.23,64997.88,14.1,-1.0,0.0,1e-05]
[1780526432252,75.23,64997.88,14.1,-1.0,0.0,1e-05]
[1780526432416,75.23,64997.88,14.1,-1.0,0.0,1e-05]
[1780526432967,75.23,64997.2,14.1,-1.0,0.0,1e-05]
[1780526433529,75.23,64997.2,14.1,-1.0,0.0,1e-05]
[1780526433980,75.23,64997.65,14.1,-1.0,0.0,1e-05]
[1780526434983,75.23,65000.54,14.1,-1.0,0.0,1e-05]
[1780526435990,75.23,65002.87,14.1,-1.0,0.0,1e-05]
[1780526436997,75.23,65009.34,14.1,-1.0,0.0,1e-05]
[1780526438025,75.23,65005.88,14.1,-1.0,0.0,1e-05]
[1780526439144,75.23,64999.02,14.1,-1.0,0.0,1e-05]
[1780526440941,75.23,65000.87,14.1,-1.0,0.0,1e-05]
[1780526441036,75.23,65007.24,14.1,-1.0,0.0,1e-05]
[1780526442413,75.23,65010.75,14.1,-1.0,0.0,1e-05]
[1780526443050,75.23,65006.58,14.1,-1.0,0.0,1e-05]
[1780526444058,75.23,65004.1,14.1,-1.0,0.0,1e-05]
[1780526445067,75.23,65005.32,14.1,-1.0,0.0,1e-05]
[1780526446074,75.23,65003.78,14.1,-1.0,0.0,1e-05]
[1780526447081,75.23,65002.63,14.1,-1.0,0.0,1e-05]
[1780526448088,75.23,65004.41,14.1,-1.0,0.0,1e-05]
[1780526450105,75.23,65000.42,14.1,-1.0,0.0,1e-05]
[1780526451112,75.23,64993.12,14.1,-1.0,0.0,1e-05]
[1780526452119,75.23,64990.42,14.1,-1.0,0.0,1e-05]
[1780526453126,75.23,64989.78,14.1,-1.0,0.0,1e-05]
[1780526454133,75.23,64991.05,14.1,-1.0,0.0,1e-05]
[1780526456020,75.23,64998.12,14.1,-1.0,0.0,1e-05]
[1780526456148,75.23,65009.77,14.1,-1.0,0.0,1e-05]
[1780526457155,75.23,65016.75,14.1,-1.0,0.0,1e-05]
[1780526458484,75.23,65016.75,14.1,-1.0,0.0,1e-05]
[1780526458802,75.23,65016.75,14.1,-1.0,0.0,1e-05]
[1780526458819,75.23,65020.74,14.1,-1.0,0.0,1e-05]
[1780526459169,75.23,65018.99,14.1,-1.0,0.0,1e-05]
[1780526460176,75.23,65018.09,14.1,-1.0,0.0,1e-05]
[1780526461183,75.23,65016.35,14.1,-1.0,0.0,1e-05]
[1780526462190,75.23,65018.78,14.1,-1.0,0.0,1e-05]
[1780526463290,75.23,65018.78,14.1,-1.0,0.0,1e-05]
[1780526463561,75.23,65018.78,14.1,-1.0,0.0,1e-05]
[1780526463961,75.23,65022.8,14.1,-1.0,0.0,1e-05]
[1780526464607,75.23,65022.8,14.1,-1.0,0.0,1e-05]
[1780526464709,75.23,65040.02,14.1,-1.0,0.0,1e-05]
[1780526465214,75.23,65052.1,14.1,-1.0,0.0,1e-05]
[1780526466234,75.23,65053.82,14.1,-1.0,0.0,1e-05]
[1780526467613,75.23,65052.79,14.1,-1.0,0.0,1e-05]
[1780526468247,75.23,65055.0,14.1,-1.0,0.0,1e-05]
[1780526469562,75.23,65055.46,14.1,-1.0,0.0,1e-05]
[1780526471018,75.23,65055.46,14.1,-1.0,0.0,1e-05]
[1780526470992,75.23,65051.29,14.1,-1.0,0.0,1e-05]
[1780526471271,75.23,65043.54,14.1,-1.0,0.0,1e-05]
[1780526472279,75.23,65038.86,14.1,-1.0,0.0,1e-05]
[1780526473291,75.23,65043.82,14.1,-1.0,0.0,1e-05]
[1780526474298,75.23,65047.53,14.1,-1.0,0.0,1e-05]
[1780526475305,75.23,65050.13,14.1,-1.0,0.0,1e-05]
[1780526476312,75.23,65047.0,14.1,-1.0,0.0,1e-05]
[1780526477679,75.23,65052.13,14.1,-1.0,0.0,1e-05]
[1780526478927,75.23,65051.18,14.1,-1.0,0.0,1e-05]
[1780526479336,75.23,65051.84,14.1,-1.0,0.0,1e-05]
[1780526480352,75.23,65047.23,14.1,-1.0,0.0,1e-05]
[1780526481425,75.23,65047.23,14.1,-1.0,0.0,1e-05]
[1780526481988,75.23,65047.23,14.1,-1.0,0.0,1e-05]
[1780526482090,75.23,65042.84,14.1,-1.0,0.0,1e-05]
[1780526482886,75.23,65037.81,14.1,-1.0,0.0,1e-05]
[1780526484078,75.23,65033.21,14.1,-1.0,0.0,1e-05]
[1780526484990,75.23,65033.21,14.1,-1.0,0.0,1e-05]
[1780526485067,75.23,65035.83,14.1,-1.0,0.0,1e-05]
[1780526485392,75.23,65042.83,14.1,-1.0,0.0,1e-05]
[1780526486399,75.23,65047.44,14.1,-1.0,0.0,1e-05]
[1780526488030,75.23,65049.13,14.1,-1.0,0.0,1e-05]
[1780526488361,75.23,65049.13,14.1,-1.0,0.0,1e-05]
[1780526488474,75.23,65041.91,14.1,-1.0,0.0,1e-05]
[1780526489181,75.23,65041.91,14.1,-1.0,0.0,1e-05]
[1780526489638,75.23,65041.91,14.1,-1.0,0.0,1e-05]
[1780526489699,75.23,65029.33,14.1,-1.0,0.0,1e-05]
[1780526490439,75.23,65019.46,14.1,-1.0,0.0,1e-05]
[1780526491446,75.23,65020.34,14.1,-1.0,0.0,1e-05]
[1780526492453,75.23,65025.17,14.1,-1.0,0.0,1e-05]
[1780526493460,75.23,65031.9,14.1,-1.0,0.0,1e-05]
[1780526494467,75.23,65028.87,14.1,-1.0,0.0,1e-05]
[1780526495474,75.23,65026.5,14.1,-1.0,0.0,1e-05]
[1780526497352,75.23,65026.43,14.1,-1.0,0.0,1e-05]
[1780526497429,75.23,65026.43,14.1,-1.0,0.0,1e-05]
[1780526497488,75.23,65032.43,14.1,-1.0,0.0,1e-05]
[1780526498395,75.23,65032.43,14.1,-1.0,0.0,1e-05]
[1780526498542,75.23,65036.62,14.1,-1.0,0.0,1e-05]
[1780526499502,75.23,65039.22,14.1,-1.0,0.0,1e-05]
[1780526500509,75.23,65040.24,14.1,-1.0,0.0,1e-05]
[1780526501516,75.23,65036.34,14.1,-1.0,0.0,1e-05]
[1780526502523,75.23,65033.21,14.1,-1.0,0.0,1e-05]
[1780526503512,75.23,65033.21,14.1,-1.0,0.0,1e-05]
[1780526503819,75.23,65032.48,14.1,-1.0,0.0,1e-05]
[1780526504540,75.23,65027.3,14.1,-1.0,0.0,1e-05]
[1780526505546,75.23,65022.95,14.1,-1.0,0.0,1e-05]
[1780526506553,75.23,65006.04,14.1,-1.0,0.0,1e-05]
[1780526507910,75.23,65006.04,14.1,-1.0,0.0,1e-05]
[1780526507956,75.23,65007.66,14.1,-1.0,0.0,1e-05]
[1780526508227,75.23,65007.66,14.1,-1.0,0.0,1e-05]
[1780526508442,75.23,65007.66,14.1,-1.0,0.0,1e-05]
[1780526509132,75.23,65007.66,14.1,-1.0,0.0,1e-05]
[1780526509154,75.23,65008.9,14.1,-1.0,0.0,1e-05]
[1780526509575,75.23,65007.56,14.1,-1.0,0.0,1e-05]
[1780526510582,75.23,65011.39,14.1,-1.0,0.0,1e-05]
[1780526511781,75.23,65015.3,14.1,-1.0,0.0,1e-05]
[1780526512579,75.23,65015.3,14.1,-1.0,0.0,1e-05]
[1780526512596,75.23,65018.62,14.1,-1.0,0.0,1e-05]
[1780526513696,75.23,65028.08,14.1,-1.0,0.0,1e-05]
[1780526515098,75.23,65028.08,14.1,-1.0,0.0,1e-05]
[1780526515188,75.23,65028.08,14.1,-1.0,0.0,1e-05]
[1780526515186,75.23,65026.6,14.1,-1.0,0.0,1e-05]
[1780526516143,75.23,65026.6,14.1,-1.0,0.0,1e-05]
[1780526515621,75.23,65029.55,14.1,-1.0,0.0,1e-05]
[1780526516627,75.23,65029.68,14.1,-1.0,0.0,1e-05]
[1780526517634,75.23,65027.54,14.1,-1.0,0.0,1e-05]
[1780526518641,75.23,65028.09,14.1,-1.0,0.0,1e-05]
[1780526519648,75.23,65029.67,14.1,-1.0,0.0,1e-05]
[1780526520871,75.23,65028.98,14.1,-1.0,0.0,1e-05]
[1780526521939,75.23,65028.98,14.1,-1.0,0.0,1e-05]
[1780526521984,75.23,65020.1,14.1,-1.0,0.0,1e-05]
[1780526522817,75.23,65020.1,14.1,-1.0,0.0,1e-05]
[1780526522851,75.23,65004.25,14.1,-1.0,0.0,1e-05]
[1780526523820,75.23,65004.25,14.1,-1.0,0.0,1e-05]
[1780526523834,75.23,64999.52,14.1,-1.0,0.0,1e-05]
[1780526524683,75.23,64997.77,14.1,-1.0,0.0,1e-05]
[1780526525690,75.23,65002.89,14.1,-1.0,0.0,1e-05]
[1780526526697,75.23,65001.49,14.1,-1.0,0.0,1e-05]
[1780526527704,75.23,65009.44,14.1,-1.0,0.0,1e-05]
[1780526528724,75.23,65017.27,14.1,-1.0,0.0,1e-05]
[1780526529725,75.23,65022.9,14.1,-1.0,0.0,1e-05]
[1780526530732,75.23,65024.7,14.1,-1.0,0.0,1e-05]
[1780526532746,75.23,65021.94,14.1,-1.0,0.0,1e-05]
[1780526533753,75.23,65020.85,14.1,-1.0,0.0,1e-05]
[1780526534761,75.23,65018.64,14.1,-1.0,0.0,1e-05]
[1780526535780,75.23,65010.65,14.1,-1.0,0.0,1e-05]
[1780526536786,75.23,64998.99,14.1,-1.0,0.0,1e-05]
[1780526537793,75.23,64995.68,14.1,-1.0,0.0,1e-05]
[1780526538800,75.23,64994.56,14.1,-1.0,0.0,1e-05]
[1780526539807,75.23,64992.6,14.1,-1.0,0.0,1e-05]
[1780526540814,75.23,64995.17,14.1,-1.0,0.0,1e-05]
[1780526542017,75.23,64995.17,14.1,-1.0,0.0,1e-05]
[1780526542061,75.23,64999.62,14.1,-1.0,0.0,1e-05]
[1780526543044,75.23,65018.93,14.1,-1.0,0.0,1e-05]
[1780526543455,75.23,65018.93,14.1,-1.0,0.0,1e-05]
[1780526544174,75.23,65018.93,14.1,-1.0,0.0,1e-05]
[1780526544242,75.23,65020.96,14.1,-1.0,0.0,1e-05]
[1780526544850,75.23,65027.85,14.1,-1.0,0.0,1e-05]
[1780526546142,75.23,65032.44,14.1,-1.0,0.0,1e-05]
[1780526547136,75.23,65028.66,14.1,-1.0,0.0,1e-05]
[1780526547871,75.23,65024.02,14.1,-1.0,0.0,1e-05]
[1780526548878,75.23,65020.16,14.1,-1.0,0.0,1e-05]
[1780526549885,75.23,65019.68,14.1,-1.0,0.0,1e-05]
[1780526550892,75.23,65022.28,14.1,-1.0,0.0,1e-05]
[1780526551899,75.23,65015.94,14.1,-1.0,0.0,1e-05]
[1780526552905,75.23,65007.31,14.1,-1.0,0.0,1e-05]
[1780526553863,75.23,65007.31,14.1,-1.0,0.0,1e-05]
[1780526553914,75.23,65006.61,14.1,-1.0,0.0,1e-05]
[1780526554894,75.23,65006.61,14.1,-1.0,0.0,1e-05]
[1780526554957,75.23,65006.61,14.1,-1.0,0.0,1e-05]
[1780526554989,75.23,64995.7,14.1,-1.0,0.0,1e-05]
[1780526556054,75.23,64995.7,14.1,-1.0,0.0,1e-05]
[1780526556070,75.23,64994.03,14.1,-1.0,0.0,1e-05]
[1780526556936,75.23,64986.56,14.1,-1.0,0.0,1e-05]
[1780526557951,75.23,64980.1,14.1,-1.0,0.0,1e-05]
[1780526558958,75.23,64977.08,14.1,-1.0,0.0,1e-05]
[1780526559965,75.23,64979.61,14.1,-1.0,0.0,1e-05]
[1780526560815,75.23,64979.61,14.1,-1.0,0.0,1e-05]
[1780526561037,75.23,64979.61,14.1,-1.0,0.0,1e-05]
[1780526561179,75.23,64979.61,14.1,-1.0,0.0,1e-05]
[1780526561243,75.23,64970.24,14.1,-1.0,0.0,1e-05]
[1780526562001,75.23,64970.24,14.1,-1.0,0.0,1e-05]
[1780526562039,75.23,64956.14,14.1,-1.0,0.0,1e-05]
[1780526563001,75.23,64956.85,14.1,-1.0,0.0,1e-05]
[1780526564065,75.23,64958.85,14.1,-1.0,0.0,1e-05]
[1780526565015,75.23,64960.62,14.1,-1.0,0.0,1e-05]
[1780526566025,75.23,64956.2,14.1,-1.0,0.0,1e-05]
[1780526567034,75.23,64949.69,14.1,-1.0,0.0,1e-05]
[1780526568039,75.23,64949.48,14.1,-1.0,0.0,1e-05]
[1780526569046,75.23,64948.81,14.1,-1.0,0.0,1e-05]
[1780526570053,75.23,64951.47,14.1,-1.0,0.0,1e-05]
[1780526571060,75.23,64950.33,14.1,-1.0,0.0,1e-05]
[1780526572067,75.23,64950.03,14.1,-1.0,0.0,1e-05]
[1780526572903,75.23,64950.03,14.1,-1.0,0.0,1e-05]
[1780526573189,75.23,64950.03,14.1,-1.0,0.0,1e-05]
[1780526573280,75.23,64943.71,14.1,-1.0,0.0,1e-05]
[1780526573921,75.23,64943.71,14.1,-1.0,0.0,1e-05]
[1780526574082,75.23,64935.88,14.1,-1.0,0.0,1e-05]
[1780526575089,75.23,64934.59,14.1,-1.0,0.0,1e-05]
[1780526578111,75.23,64936.43,14.1,-1.0,0.0,1e-05]
[1780526579118,75.23,64939.05,14.1,-1.0,0.0,1e-05]
[1780526580125,75.23,64943.3,14.1,-1.0,0.0,1e-05]
[1780526581132,75.23,64940.56,14.1,-1.0,0.0,1e-05]
[1780526582139,75.23,64936.7,14.1,-1.0,0.0,1e-05]
[1780526583146,75.23,64940.19,14.1,-1.0,0.0,1e-05]
[1780526584152,75.23,64942.47,14.1,-1.0,0.0,1e-05]
[1780526585160,75.23,64935.12,14.1,-1.0,0.0,1e-05]
[1780526586171,75.23,64929.67,14.1,-1.0,0.0,1e-05]
[1780526587177,75.23,64939.83,14.1,-1.0,0.0,1e-05]
[1780526588183,75.23,64941.91,14.1,-1.0,0.0,1e-05]
[1780526589191,75.23,64943.58,14.1,-1.0,0.0,1e-05]
[1780526590199,75.23,64945.53,14.1,-1.0,0.0,1e-05]
[1780526590371,75.23,64945.53,14.1,-1.0,0.0,1e-05]
[1780526591272,75.23,64945.53,14.1,-1.0,0.0,1e-05]
[1780526591207,75.23,64950.73,14.1,-1.0,0.0,1e-05]
[1780526591543,75.23,64950.73,14.1,-1.0,0.0,1e-05]
[1780526591792,75.23,64950.73,14.1,-1.0,0.0,1e-05]
[1780526592213,75.23,64954.9,14.1,-1.0,0.0,1e-05]
[1780526593220,75.23,64949.9,14.1,-1.0,0.0,1e-05]
[1780526594228,75.23,64949.02,14.1,-1.0,0.0,1e-05]
[1780526595237,75.23,64950.83,14.1,-1.0,0.0,1e-05]
[1780526596244,75.23,64953.53,14.1,-1.0,0.0,1e-05]
[1780526597251,75.23,64955.51,14.1,-1.0,0.0,1e-05]
[1780526598258,75.23,64956.83,14.1,-1.0,0.0,1e-05]
[1780526599265,75.23,64955.72,14.1,-1.0,0.0,1e-05]
[1780526600272,75.23,64955.39,14.1,-1.0,0.0,1e-05]
[1780526601279,75.23,64956.9,14.1,-1.0,0.0,1e-05]
[1780526602121,75.23,64956.9,14.1,-1.0,0.0,1e-05]
[1780526602294,75.23,64952.78,14.1,-1.0,0.0,1e-05]
[1780526602427,75.23,64952.78,14.1,-1.0,0.0,1e-05]
[1780526603200,75.23,64952.78,14.1,-1.0,0.0,1e-05]
[1780526603300,75.23,64947.02,14.1,-1.0,0.0,1e-05]
[1780526604308,75.23,64938.81,14.1,-1.0,0.0,1e-05]
[1780526605315,75.23,64941.46,14.1,-1.0,0.0,1e-05]
[1780526606323,75.23,64947.3,14.1,-1.0,0.0,1e-05]
[1780526607331,75.23,64946.03,14.1,-1.0,0.0,1e-05]
[1780526608338,75.23,64939.81,14.1,-1.0,0.0,1e-05]
[1780526609345,75.23,64939.11,14.1,-1.0,0.0,1e-05]
[1780526610352,75.23,64938.35,14.1,-1.0,0.0,1e-05]
[1780526611362,75.23,64938.8,14.1,-1.0,0.0,1e-05]
[1780526612366,75.23,64933.98,14.1,-1.0,0.0,1e-05]
[1780526613373,75.23,64927.84,14.1,-1.0,0.0,1e-05]
[1780526614388,75.23,64933.48,14.1,-1.0,0.0,1e-05]
[1780526615390,75.23,64940.52,14.1,-1.0,0.0,1e-05]
[1780526616397,75.23,64941.32,14.1,-1.0,0.0,1e-05]
[1780526617404,75.23,64941.58,14.1,-1.0,0.0,1e-05]
[1780526618411,75.23,64943.51,14.1,-1.0,0.0,1e-05]
[1780526619418,75.23,64939.84,14.1,-1.0,0.0,1e-05]
[1780526620425,75.23,64937.24,14.1,-1.0,0.0,1e-05]
[1780526621432,75.23,64938.93,14.1,-1.0,0.0,1e-05]
[1780526623236,75.23,64940.74,14.1,-1.0,0.0,1e-05]
[1780526623447,75.23,64944.69,14.1,-1.0,0.0,1e-05]
[1780526624453,75.23,64948.86,14.1,-1.0,0.0,1e-05]
[1780526625703,75.23,64948.86,14.1,-1.0,0.0,1e-05]
[1780526625736,75.23,64948.86,14.1,-1.0,0.0,1e-05]
[1780526625804,75.23,64949.47,14.1,-1.0,0.0,1e-05]
[1780526626726,75.23,64949.47,14.1,-1.0,0.0,1e-05]
[1780526627377,75.23,64953.37,14.1,-1.0,0.0,1e-05]
[1780526627479,75.23,64954.98,14.1,-1.0,0.0,1e-05]
[1780526628482,75.23,64951.78,14.1,-1.0,0.0,1e-05]
[1780526629490,75.23,64950.18,14.1,-1.0,0.0,1e-05]
[1780526631335,75.23,64949.72,14.1,-1.0,0.0,1e-05]
[1780526631503,75.23,64948.69,14.1,-1.0,0.0,1e-05]
[1780526634338,75.23,64950.65,14.1,-1.0,0.0,1e-05]
[1780526634531,75.23,64954.6,14.1,-1.0,0.0,1e-05]
[1780526635750,75.23,64956.19,14.1,-1.0,0.0,1e-05]
[1780526636545,75.23,64966.82,14.1,-1.0,0.0,1e-05]
[1780526637553,75.23,64967.33,14.1,-1.0,0.0,1e-05]
[1780526638559,75.23,64964.91,14.1,-1.0,0.0,1e-05]
[1780526639566,75.23,64963.1,14.1,-1.0,0.0,1e-05]
[1780526640573,75.23,64966.34,14.1,-1.0,0.0,1e-05]
[1780526641849,75.23,64964.99,14.1,-1.0,0.0,1e-05]
[1780526642587,75.23,64965.48,14.1,-1.0,0.0,1e-05]
[1780526645357,75.23,64966.3,14.1,-1.0,0.0,1e-05]
[1780526645612,75.23,64963.93,14.1,-1.0,0.0,1e-05]
[1780526646619,75.23,64966.47,14.1,-1.0,0.0,1e-05]
[1780526647626,75.23,64967.02,14.1,-1.0,0.0,1e-05]
[1780526648633,75.23,64967.62,14.1,-1.0,0.0,1e-05]
[1780526649647,75.23,64968.48,14.1,-1.0,0.0,1e-05]
[1780526650649,75.23,64978.75,14.1,-1.0,0.0,1e-05]
[1780526651656,75.23,64981.44,14.1,-1.0,0.0,1e-05]
[1780526652663,75.23,64980.31,14.1,-1.0,0.0,1e-05]
[1780526653670,75.23,64981.22,14.1,-1.0,0.0,1e-05]
[1780526655193,75.23,64982.27,14.1,-1.0,0.0,1e-05]
[1780526655684,75.23,64981.75,14.1,-1.0,0.0,1e-05]
[1780526656691,75.23,64978.96,14.1,-1.0,0.0,1e-05]
[1780526657698,75.23,64981.14,14.1,-1.0,0.0,1e-05]
[1780526658705,75.23,64978.59,14.1,-1.0,0.0,1e-05]
[1780526659712,75.23,64979.88,14.1,-1.0,0.0,1e-05]
[1780526660718,75.23,64980.95,14.1,-1.0,0.0,1e-05]
[1780526661726,75.23,64977.97,14.1,-1.0,0.0,1e-05]
[1780526664314,75.23,64980.06,14.1,-1.0,0.0,1e-05]
[1780526664747,75.23,64981.08,14.1,-1.0,0.0,1e-05]
[1780526665754,75.23,64980.71,14.1,-1.0,0.0,1e-05]
[1780526666771,75.23,64976.75,14.1,-1.0,0.0,1e-05]
[1780526667777,75.23,64962.89,14.1,-1.0,0.0,1e-05]
[1780526669384,75.23,64960.89,14.1,-1.0,0.0,1e-05]
[1780526669791,75.23,64959.51,14.1,-1.0,0.0,1e-05]
[1780526670798,75.23,64960.95,14.1,-1.0,0.0,1e-05]
[1780526671805,75.23,64960.1,14.1,-1.0,0.0,1e-05]
[1780526673819,75.23,64964.68,14.1,-1.0,0.0,1e-05]
[1780526674826,75.23,64966.3,14.1,-1.0,0.0,1e-05]
[1780526675833,75.23,64965.43,14.1,-1.0,0.0,1e-05]
[1780526676840,75.23,64963.95,14.1,-1.0,0.0,1e-05]
[1780526677847,75.23,64960.78,14.1,-1.0,0.0,1e-05]
[1780526678854,75.23,64967.74,14.1,-1.0,0.0,1e-05]
[1780526679861,75.23,64976.49,14.1,-1.0,0.0,1e-05]
[1780526680868,75.23,64980.79,14.1,-1.0,0.0,1e-05]
[1780526681875,75.23,64981.49,14.1,-1.0,0.0,1e-05]
[1780526682882,75.23,64982.07,14.1,-1.0,0.0,1e-05]
[1780526683889,75.23,64978.08,14.1,-1.0,0.0,1e-05]
[1780526684896,75.23,64970.74,14.1,-1.0,0.0,1e-05]
[1780526685903,75.23,64975.27,14.1,-1.0,0.0,1e-05]
[1780526686910,75.23,64980.68,14.1,-1.0,0.0,1e-05]
[1780526687917,75.23,64982.19,14.1,-1.0,0.0,1e-05]
[1780526688924,75.23,64982.98,14.1,-1.0,0.0,1e-05]
[1780526690939,75.23,64984.67,14.1,-1.0,0.0,1e-05]
[1780526691945,75.23,64983.4,14.1,-1.0,0.0,1e-05]
[1780526694102,75.23,64981.66,14.1,-1.0,0.0,1e-05]
[1780526694968,75.23,64983.08,14.1,-1.0,0.0,1e-05]
[1780526695974,75.23,64983.45,14.1,-1.0,0.0,1e-05]
[1780526696980,75.23,64985.89,14.1,-1.0,0.0,1e-05]
[1780526697988,75.23,64988.09,14.1,-1.0,0.0,1e-05]
[1780526698995,75.23,64987.62,14.1,-1.0,0.0,1e-05]
[1780526700021,75.23,64986.56,14.1,-1.0,0.0,1e-05]
[1780526701009,75.23,64980.41,14.1,-1.0,0.0,1e-05]
[1780526702016,75.23,64975.11,14.1,-1.0,0.0,1e-05]
[1780526703023,75.23,64978.69,14.1,-1.0,0.0,1e-05]
[1780526704031,75.23,64981.98,14.1,-1.0,0.0,1e-05]
[1780526705038,75.23,64983.19,14.1,-1.0,0.0,1e-05]
[1780526706045,75.23,64979.92,14.1,-1.0,0.0,1e-05]
[1780526707052,75.23,64977.16,14.1,-1.0,0.0,1e-05]
[1780526708059,75.23,64976.04,14.1,-1.0,0.0,1e-05]
[1780526709066,75.23,64974.19,14.1,-1.0,0.0,1e-05]
[1780526710074,75.23,64972.97,14.1,-1.0,0.0,1e-05]
[1780526711081,75.23,64978.62,14.1,-1.0,0.0,1e-05]
[1780526712088,75.23,64983.96,14.1,-1.0,0.0,1e-05]
[1780526713094,75.23,64983.79,14.1,-1.0,0.0,1e-05]
[1780526715109,75.23,64984.39,14.1,-1.0,0.0,1e-05]
[1780526716116,75.23,64986.03,14.1,-1.0,0.0,1e-05]
[1780526716865,75.23,64986.03,14.1,-1.0,0.0,1e-05]
[1780526717383,75.23,64989.84,14.1,-1.0,0.0,1e-05]
[1780526717702,75.23,64989.84,14.1,-1.0,0.0,1e-05]
[1780526718402,75.23,64989.84,14.1,-1.0,0.0,1e-05]
[1780526718489,75.23,64999.53,14.1,-1.0,0.0,1e-05]
[1780526719138,75.23,65003.82,14.1,-1.0,0.0,1e-05]
[1780526720145,75.23,65001.32,14.1,-1.0,0.0,1e-05]
[1780526721152,75.23,65003.98,14.1,-1.0,0.0,1e-05]
[1780526722159,75.23,65008.29,14.1,-1.0,0.0,1e-05]
[1780526723169,75.23,65006.99,14.1,-1.0,0.0,1e-05]
[1780526724175,75.23,65002.48,14.1,-1.0,0.0,1e-05]
[1780526725185,75.23,64990.23,14.1,-1.0,0.0,1e-05]
[1780526726192,75.23,64984.41,14.1,-1.0,0.0,1e-05]
[1780526727199,75.23,64984.52,14.1,-1.0,0.0,1e-05]
[1780526728216,75.23,64984.97,14.1,-1.0,0.0,1e-05]
[1780526729220,75.23,64988.96,14.1,-1.0,0.0,1e-05]
[1780526730228,75.23,64992.15,14.1,-1.0,0.0,1e-05]
[1780526731235,75.23,64990.66,14.1,-1.0,0.0,1e-05]
[1780526732242,75.23,64992.72,14.1,-1.0,0.0,1e-05]
[1780526733249,75.23,64996.33,14.1,-1.0,0.0,1e-05]
[1780526734256,75.23,64995.55,14.1,-1.0,0.0,1e-05]
[1780526735263,75.23,64994.05,14.1,-1.0,0.0,1e-05]
[1780526737277,75.23,64991.98,14.1,-1.0,0.0,1e-05]
[1780526738284,75.23,64989.38,14.1,-1.0,0.0,1e-05]
[1780526739291,75.23,64988.89,14.1,-1.0,0.0,1e-05]
[1780526740406,75.23,64990.76,14.1,-1.0,0.0,1e-05]
[1780526741305,75.23,64993.89,14.1,-1.0,0.0,1e-05]
[1780526742312,75.23,64994.6,14.1,-1.0,0.0,1e-05]
[1780526743497,75.23,64993.18,14.1,-1.0,0.0,1e-05]
[1780526744326,75.23,64988.35,14.1,-1.0,0.0,1e-05]
[1780526745333,75.23,64990.05,14.1,-1.0,0.0,1e-05]
[1780526746340,75.23,64993.18,14.1,-1.0,0.0,1e-05]
[1780526747349,75.23,64995.2,14.1,-1.0,0.0,1e-05]
[1780526748355,75.23,64996.29,14.1,-1.0,0.0,1e-05]
[1780526749362,75.23,64998.48,14.1,-1.0,0.0,1e-05]
[1780526750369,75.23,64996.8,14.1,-1.0,0.0,1e-05]
[1780526751418,75.23,64995.65,14.1,-1.0,0.0,1e-05]
[1780526752407,75.23,64997.67,14.1,-1.0,0.0,1e-05]
[1780526753414,75.23,65001.62,14.1,-1.0,0.0,1e-05]
[1780526754421,75.23,65001.87,14.1,-1.0,0.0,1e-05]
[1780526755429,75.23,65000.67,14.1,-1.0,0.0,1e-05]
[1780526756436,75.23,65005.66,14.1,-1.0,0.0,1e-05]
[1780526758450,75.23,65002.09,14.1,-1.0,0.0,1e-05]
[1780526759456,75.23,64988.64,14.1,-1.0,0.0,1e-05]
[1780526760464,75.23,64988.75,14.1,-1.0,0.0,1e-05]
[1780526761471,75.23,64984.6,14.1,-1.0,0.0,1e-05]
[1780526762478,75.23,64980.25,14.1,-1.0,0.0,1e-05]
[1780526763485,75.23,64981.36,14.1,-1.0,0.0,1e-05]
[1780526764492,75.23,64979.06,14.1,-1.0,0.0,1e-05]
[1780526765499,75.23,64974.19,14.1,-1.0,0.0,1e-05]
[1780526766506,75.23,64967.7,14.1,-1.0,0.0,1e-05]
[1780526766660,75.23,64967.7,14.1,-1.0,0.0,1e-05]
[1780526767513,75.23,64960.26,14.1,-1.0,0.0,1e-05]
[1780526768520,75.23,64958.04,14.1,-1.0,0.0,1e-05]
[1780526769332,75.23,64958.04,14.1,-1.0,0.0,1e-05]
[1780526769528,75.23,64952.89,14.1,-1.0,0.0,1e-05]
[1780526770552,75.23,64952.89,14.1,-1.0,0.0,1e-05]
[1780526770558,75.23,64952.89,14.1,-1.0,0.0,1e-05]
[1780526770535,75.23,64949.74,14.1,-1.0,0.0,1e-05]
[1780526771554,75.23,64946.0,14.1,-1.0,0.0,1e-05]
[1780526772562,75.23,64934.56,14.1,-1.0,0.0,1e-05]
[1780526773568,75.23,64927.62,14.1,-1.0,0.0,1e-05]
[1780526774042,75.23,64927.62,14.1,-1.0,0.0,1e-05]
[1780526774072,75.23,64927.62,14.1,-1.0,0.0,1e-05]
[1780526775074,75.23,64927.62,14.1,-1.0,0.0,1e-05]
[1780526775425,75.23,64927.62,14.1,-1.0,0.0,1e-05]
[1780526775464,75.23,64920.29,14.1,-1.0,0.0,1e-05]
[1780526776331,75.23,64922.49,14.1,-1.0,0.0,1e-05]
[1780526777231,75.23,64923.29,14.1,-1.0,0.0,1e-05]
[1780526777596,75.23,64925.31,14.1,-1.0,0.0,1e-05]
[1780526779459,75.23,64922.16,14.1,-1.0,0.0,1e-05]
[1780526779610,75.23,64923.02,14.1,-1.0,0.0,1e-05]
[1780526780845,75.23,64923.02,14.1,-1.0,0.0,1e-05]
[1780526780846,75.23,64921.68,14.1,-1.0,0.0,1e-05]
[1780526781624,75.23,64916.65,14.1,-1.0,0.0,1e-05]
[1780526782630,75.23,64909.03,14.1,-1.0,0.0,0.0]
[1780526783638,75.23,64913.11,14.1,-1.0,0.0,1e-05]
[1780526784645,75.23,64912.68,14.1,-1.0,0.0,1e-05]
[1780526785652,75.23,64916.05,14.1,-1.0,0.0,1e-05]
[1780526786659,75.23,64915.71,14.1,-1.0,0.0,1e-05]
[1780526787665,75.23,64914.95,14.1,-1.0,0.0,1e-05]
[1780526788673,75.23,64918.59,14.1,-1.0,0.0,1e-05]
[1780526789680,75.23,64917.75,14.1,-1.0,0.0,1e-05]
[1780526790687,75.23,64915.37,14.1,-1.0,0.0,1e-05]
[1780526791694,75.23,64914.56,14.1,-1.0,0.0,0.0]
[1780526792701,75.23,64915.44,14.1,-1.0,0.0,0.0]
[1780526793708,75.23,64915.96,14.1,-1.0,0.0,0.0]
[1780526794715,75.23,64920.85,14.1,-1.0,0.0,1e-05]
[1780526795721,75.23,64922.25,14.1,-1.0,0.0,1e-05]
[1780526796729,75.23,64922.75,14.1,-1.0,0.0,1e-05]
[1780526798743,75.23,64924.14,14.1,-1.0,0.0,1e-05]
[1780526799751,75.23,64924.98,14.1,-1.0,0.0,1e-05]
[1780526800757,75.23,64927.55,14.1,-1.0,0.0,1e-05]
[1780526801764,75.23,64929.84,14.1,-1.0,0.0,1e-05]
[1780526802771,75.23,64931.28,14.1,-1.0,0.0,1e-05]
[1780526803778,75.23,64931.74,14.1,-1.0,0.0,1e-05]
[1780526806799,75.23,64929.09,14.1,-1.0,0.0,1e-05]
[1780526807806,75.23,64927.37,14.1,-1.0,0.0,1e-05]
[1780526808813,75.23,64926.89,14.1,-1.0,0.0,1e-05]
[1780526810169,75.23,64926.32,14.1,-1.0,0.0,1e-05]
[1780526811530,75.23,64922.27,14.1,-1.0,0.0,1e-05]
[1780526811834,75.23,64923.37,14.1,-1.0,0.0,1e-05]
[1780526813557,75.23,64928.16,14.1,-1.0,0.0,1e-05]
[1780526813848,75.23,64928.64,14.1,-1.0,0.0,1e-05]
[1780526814855,75.23,64928.25,14.1,-1.0,0.0,1e-05]
[1780526815862,75.23,64929.01,14.1,-1.0,0.0,1e-05]
[1780526816869,75.23,64929.36,14.1,-1.0,0.0,1e-05]
[1780526817876,75.23,64928.25,14.1,-1.0,0.0,1e-05]
[1780526819159,75.23,64927.35,14.1,-1.0,0.0,1e-05]
[1780526819891,75.23,64922.17,14.1,-1.0,0.0,1e-05]
[1780526820897,75.23,64923.23,14.1,-1.0,0.0,1e-05]
[1780526821905,75.23,64921.94,14.1,-1.0,0.0,1e-05]
[1780526823457,75.23,64921.94,14.1,-1.0,0.0,1e-05]
[1780526823601,75.23,64921.94,14.1,-1.0,0.0,1e-05]
[1780526823535,75.23,64919.36,14.1,-1.0,0.0,1e-05]
[1780526824527,75.23,64919.36,14.1,-1.0,0.0,1e-05]
[1780526824546,75.23,64911.29,14.1,-1.0,0.0,0.0]
[1780526825082,75.23,64903.53,14.1,-1.0,0.0,0.0]
[1780526825940,75.23,64893.31,14.1,-1.0,0.0,0.0]
[1780526827156,75.23,64893.31,14.1,-1.0,0.0,0.0]
[1780526827537,75.23,64893.31,14.1,-1.0,0.0,0.0]
[1780526827581,75.23,64892.33,14.1,-1.0,0.0,0.0]
[1780526828290,75.23,64878.8,14.1,-1.0,0.0,0.0]
[1780526828650,75.23,64878.8,14.1,-1.0,0.0,0.0]
[1780526828968,75.23,64879.72,14.1,-1.0,0.0,0.0]
[1780526829973,75.23,64883.95,14.1,-1.0,0.0,0.0]
[1780526831283,75.23,64879.37,14.1,-1.0,0.0,0.0]
[1780526831989,75.23,64872.14,14.1,-1.0,0.0,0.0]
[1780526833340,75.23,64872.14,14.1,-1.0,0.0,0.0]
[1780526833420,75.23,64870.53,14.1,-1.0,0.0,0.0]
[1780526833752,75.23,64870.53,14.1,-1.0,0.0,0.0]
[1780526833761,75.23,64870.53,14.1,-1.0,0.0,0.0]
[1780526834028,75.23,64870.53,14.1,-1.0,0.0,0.0]
[1780526834595,75.23,64863.37,14.1,-1.0,0.0,0.0]
[1780526835249,75.23,64863.37,14.1,-1.0,0.0,0.0]
[1780526835346,75.23,64823.1,14.1,-1.0,0.0,0.0]
[1780526835714,75.23,64823.1,14.1,-1.0,0.0,0.0]
[1780526836052,75.23,64801.1,14.1,-1.0,0.0,0.0]
[1780526836957,75.23,64801.1,14.1,-1.0,0.0,0.0]
[1780526837046,75.23,64803.03,14.1,-1.0,0.0,0.0]
[1780526838191,75.23,64809.98,14.1,-1.0,0.0,0.0]
[1780526839407,75.23,64813.66,14.1,-1.0,0.0,0.0]
[1780526840084,75.23,64810.81,14.1,-1.0,0.0,0.0]
[1780526841089,75.23,64809.37,14.1,-1.0,0.0,0.0]
[1780526842617,75.23,64809.37,14.1,-1.0,0.0,0.0]
[1780526842651,75.23,64816.21,14.1,-1.0,0.0,0.0]
[1780526843414,75.23,64816.21,14.1,-1.0,0.0,0.0]
[1780526843436,75.23,64819.74,14.1,-1.0,0.0,0.0]
[1780526844452,75.23,64819.74,14.1,-1.0,0.0,0.0]
[1780526844505,75.23,64823.73,14.1,-1.0,0.0,0.0]
[1780526845115,75.23,64835.89,14.1,-1.0,0.0,0.0]
[1780526846122,75.23,64835.56,14.1,-1.0,0.0,0.0]
[1780526847129,75.23,64828.71,14.1,-1.0,0.0,0.0]
[1780526848066,75.23,64828.71,14.1,-1.0,0.0,0.0]
[1780526848520,75.23,64828.71,14.1,-1.0,0.0,0.0]
[1780526848530,75.23,64827.83,14.1,-1.0,0.0,0.0]
[1780526848741,75.23,64827.83,14.1,-1.0,0.0,0.0]
[1780526849114,75.23,64827.83,14.1,-1.0,0.0,0.0]
[1780526849320,75.23,64821.83,14.1,-1.0,0.0,0.0]
[1780526850267,75.23,64820.2,14.1,-1.0,0.0,0.0]
[1780526851158,75.23,64819.14,14.1,-1.0,0.0,0.0]
[1780526852165,75.23,64818.26,14.1,-1.0,0.0,0.0]
[1780526853239,75.23,64818.26,14.1,-1.0,0.0,0.0]
[1780526853332,75.23,64826.16,14.1,-1.0,0.0,0.0]
[1780526854179,75.23,64833.07,14.1,-1.0,0.0,0.0]
[1780526855186,75.23,64834.71,14.1,-1.0,0.0,0.0]
[1780526856193,75.23,64836.17,14.1,-1.0,0.0,0.0]
[1780526857524,75.23,64836.17,14.1,-1.0,0.0,0.0]
[1780526857593,75.23,64834.09,14.1,-1.0,0.0,0.0]
[1780526858516,75.23,64834.09,14.1,-1.0,0.0,0.0]
[1780526858567,75.23,64823.41,14.1,-1.0,0.0,0.0]
[1780526858763,75.23,64823.41,14.1,-1.0,0.0,0.0]
[1780526859335,75.23,64809.29,14.1,-1.0,0.0,0.0]
[1780526860581,75.23,64801.24,14.1,-1.0,0.0,0.0]
[1780526861242,75.23,64797.85,14.1,-1.0,0.0,0.0]
[1780526862245,75.23,64800.02,14.1,-1.0,0.0,0.0]
[1780526863253,75.23,64802.5,14.1,-1.0,0.0,0.0]
[1780526864260,75.23,64805.18,14.1,-1.0,0.0,0.0]
[1780526865267,75.23,64803.91,14.1,-1.0,0.0,0.0]
[1780526866274,75.23,64803.54,14.1,-1.0,0.0,0.0]
[1780526868002,75.23,64803.52,14.1,-1.0,0.0,0.0]
[1780526868288,75.23,64808.21,14.1,-1.0,0.0,0.0]
[1780526869411,75.23,64808.21,14.1,-1.0,0.0,0.0]
[1780526869479,75.23,64808.21,14.1,-1.0,0.0,0.0]
[1780526869500,75.23,64815.79,14.1,-1.0,0.0,0.0]
[1780526870027,75.23,64815.79,14.1,-1.0,0.0,0.0]
[1780526870568,75.23,64815.79,14.1,-1.0,0.0,0.0]
[1780526870652,75.23,64822.56,14.1,-1.0,0.0,0.0]
[1780526871309,75.23,64827.24,14.1,-1.0,0.0,0.0]
[1780526872316,75.23,64832.29,14.1,-1.0,0.0,0.0]
[1780526873323,75.23,64829.44,14.1,-1.0,0.0,0.0]
[1780526874329,75.23,64830.63,14.1,-1.0,0.0,0.0]
[1780526875336,75.23,64836.82,14.1,-1.0,0.0,0.0]
[1780526876344,75.23,64811.88,14.1,-1.0,0.0,0.0]
[1780526877351,75.23,64803.34,14.1,-1.0,0.0,0.0]
[1780526878358,75.23,64796.72,14.1,-1.0,0.0,0.0]
[1780526879365,75.23,64799.31,14.1,-1.0,0.0,0.0]
[1780526880372,75.23,64802.17,14.1,-1.0,0.0,0.0]
[1780526881163,75.23,64802.17,14.1,-1.0,0.0,0.0]
[1780526881379,75.23,64800.56,14.1,-1.0,0.0,0.0]
[1780526883396,75.23,64799.68,14.1,-1.0,0.0,0.0]
[1780526884412,75.23,64800.99,14.1,-1.0,0.0,0.0]
[1780526885419,75.23,64801.86,14.1,-1.0,0.0,0.0]
[1780526886426,75.23,64805.01,14.1,-1.0,0.0,0.0]
[1780526887433,75.23,64802.15,14.1,-1.0,0.0,0.0]
[1780526888440,75.23,64795.94,14.1,-1.0,0.0,0.0]
[1780526889180,75.23,64795.94,14.1,-1.0,0.0,0.0]
[1780526889588,75.23,64795.94,14.1,-1.0,0.0,0.0]
[1780526889691,75.23,64781.66,14.1,-1.0,0.0,0.0]
[1780526890681,75.23,64781.66,14.1,-1.0,0.0,0.0]
[1780526890454,75.23,64766.21,14.1,-1.0,0.0,0.0]
[1780526891346,75.23,64766.21,14.1,-1.0,0.0,0.0]
[1780526891627,75.23,64766.21,14.1,-1.0,0.0,0.0]
[1780526891660,75.23,64752.94,14.1,-1.0,0.0,0.0]
[1780526892434,75.23,64752.94,14.1,-1.0,0.0,0.0]
[1780526892468,75.23,64745.63,14.1,-1.0,0.0,0.0]
[1780526894483,75.23,64744.49,14.1,-1.0,0.0,0.0]
[1780526895490,75.23,64745.14,14.1,-1.0,0.0,0.0]
[1780526896403,75.23,64745.14,14.1,-1.0,0.0,0.0]
[1780526896497,75.23,64740.08,14.1,-1.0,0.0,0.0]
[1780526897504,75.23,64738.35,14.1,-1.0,0.0,0.0]
[1780526898513,75.23,64740.67,14.1,-1.0,0.0,0.0]
[1780526899273,75.23,64740.67,14.1,-1.0,0.0,0.0]
[1780526899745,75.23,64734.77,14.1,-1.0,0.0,0.0]
[1780526900532,75.23,64743.23,14.1,-1.0,0.0,0.0]
[1780526901241,75.23,64743.23,14.1,-1.0,0.0,0.0]
[1780526901651,75.23,64743.23,14.1,-1.0,0.0,0.0]
[1780526901746,75.23,64758.54,14.1,-1.0,0.0,0.0]
[1780526902547,75.23,64777.11,14.1,-1.0,0.0,0.0]
[1780526903054,75.23,64777.11,14.1,-1.0,0.0,0.0]
[1780526903554,75.23,64782.78,14.1,-1.0,0.0,0.0]
[1780526904715,75.23,64790.73,14.1,-1.0,0.0,0.0]
[1780526904915,75.23,64790.73,14.1,-1.0,0.0,0.0]
[1780526905386,75.23,64790.73,14.1,-1.0,0.0,0.0]
[1780526905449,75.23,64790.73,14.1,-1.0,0.0,0.0]
[1780526905666,75.23,64790.73,14.1,-1.0,0.0,0.0]
[1780526905702,75.23,64800.47,14.1,-1.0,0.0,0.0]
[1780526906669,75.23,64800.47,14.1,-1.0,0.0,0.0]
[1780526906694,75.23,64806.1,14.1,-1.0,0.0,0.0]
[1780526907582,75.23,64810.09,14.1,-1.0,0.0,0.0]
[1780526908590,75.23,64812.12,14.1,-1.0,0.0,0.0]
[1780526909613,75.23,64807.05,14.1,-1.0,0.0,0.0]
[1780526910723,75.23,64812.47,14.1,-1.0,0.0,0.0]
[1780526910847,75.23,64812.47,14.1,-1.0,0.0,0.0]
[1780526911620,75.23,64820.42,14.1,-1.0,0.0,0.0]
[1780526911889,75.23,64820.42,14.1,-1.0,0.0,0.0]
[1780526912627,75.23,64823.04,14.1,-1.0,0.0,0.0]
[1780526913634,75.23,64822.84,14.1,-1.0,0.0,0.0]
[1780526914641,75.23,64821.39,14.1,-1.0,0.0,0.0]
[1780526915648,75.23,64820.33,14.1,-1.0,0.0,0.0]
[1780526916655,75.23,64820.11,14.1,-1.0,0.0,0.0]
[1780526918684,75.23,64819.4,14.1,-1.0,0.0,0.0]
[1780526918882,75.23,64819.4,14.1,-1.0,0.0,0.0]
[1780526919109,75.23,64819.4,14.1,-1.0,0.0,0.0]
[1780526919302,75.23,64819.4,14.1,-1.0,0.0,0.0]
[1780526919758,75.23,64831.64,14.1,-1.0,0.0,0.0]
[1780526920125,75.23,64831.64,14.1,-1.0,0.0,0.0]
[1780526920697,75.23,64845.24,14.1,-1.0,0.0,0.0]
[1780526921704,75.23,64842.78,14.1,-1.0,0.0,0.0]
[1780526922711,75.23,64846.02,14.1,-1.0,0.0,0.0]
[1780526923717,75.23,64846.74,14.1,-1.0,0.0,0.0]
[1780526924420,75.23,64846.74,14.1,-1.0,0.0,0.0]
[1780526924450,75.23,64846.74,14.1,-1.0,0.0,0.0]
[1780526924755,75.23,64854.98,14.1,-1.0,0.0,0.0]
[1780526925747,75.23,64877.3,14.1,-1.0,0.0,0.0]
[1780526926545,75.23,64877.3,14.1,-1.0,0.0,0.0]
[1780526926756,75.23,64883.63,14.1,-1.0,0.0,0.0]
[1780526927763,75.23,64896.1,14.1,-1.0,0.0,0.0]
[1780526928770,75.23,64894.75,14.1,-1.0,0.0,0.0]
[1780526929777,75.23,64894.39,14.1,-1.0,0.0,0.0]
[1780526930784,75.23,64895.08,14.1,-1.0,0.0,0.0]
[1780526931791,75.23,64901.39,14.1,-1.0,0.0,0.0]
[1780526932798,75.23,64905.52,14.1,-1.0,0.0,0.0]
[1780526933465,75.23,64905.52,14.1,-1.0,0.0,0.0]
[1780526934560,75.23,64891.1,14.1,-1.0,0.0,0.0]
[1780526935007,75.23,64891.1,14.1,-1.0,0.0,0.0]
[1780526935030,75.23,64878.48,14.1,-1.0,0.0,0.0]
[1780526936159,75.23,64871.29,14.1,-1.0,0.0,0.0]
[1780526937757,75.23,64871.13,14.1,-1.0,0.0,0.0]
[1780526937834,75.23,64874.37,14.1,-1.0,0.0,0.0]
[1780526938842,75.23,64871.95,14.1,-1.0,0.0,0.0]
[1780526940066,75.23,64871.95,14.1,-1.0,0.0,0.0]
[1780526940532,75.23,64867.62,14.1,-1.0,0.0,0.0]
[1780526941380,75.23,64867.62,14.1,-1.0,0.0,0.0]
[1780526941401,75.23,64886.1,14.1,-1.0,0.0,0.0]
[1780526941872,75.23,64892.15,14.1,-1.0,0.0,0.0]
[1780526942879,75.23,64889.79,14.1,-1.0,0.0,0.0]
[1780526944577,75.23,64888.52,14.1,-1.0,0.0,0.0]
[1780526944893,75.23,64885.87,14.1,-1.0,0.0,0.0]
[1780526946582,75.23,64891.75,14.1,-1.0,0.0,0.0]
[1780526946909,75.23,64905.57,14.1,-1.0,0.0,0.0]
[1780526947916,75.23,64908.0,14.1,-1.0,0.0,0.0]
[1780526949519,75.23,64908.0,14.1,-1.0,0.0,0.0]
[1780526949547,75.23,64910.8,14.1,-1.0,0.0,0.0]
[1780526950600,75.23,64910.8,14.1,-1.0,0.0,0.0]
[1780526950666,75.23,64922.72,14.1,-1.0,0.0,0.0]
[1780526951539,75.23,64922.72,14.1,-1.0,0.0,0.0]
[1780526951615,75.23,64939.1,14.1,-1.0,0.0,1e-05]
[1780526951963,75.23,64937.79,14.1,-1.0,0.0,1e-05]
[1780526953341,75.23,64938.59,14.1,-1.0,0.0,1e-05]
[1780526954984,75.23,64933.32,14.1,-1.0,0.0,0.0]
[1780526955991,75.23,64928.87,14.1,-1.0,0.0,0.0]
[1780526956998,75.23,64926.17,14.1,-1.0,0.0,0.0]
[1780526958005,75.23,64924.37,14.1,-1.0,0.0,0.0]
[1780526959462,75.23,64924.37,14.1,-1.0,0.0,0.0]
[1780526959796,75.23,64924.37,14.1,-1.0,0.0,0.0]
[1780526959666,75.23,64924.36,14.1,-1.0,0.0,0.0]
[1780526960657,75.23,64924.36,14.1,-1.0,0.0,0.0]
[1780526960699,75.23,64919.43,14.1,-1.0,0.0,0.0]
[1780526961034,75.23,64917.59,14.1,-1.0,0.0,0.0]
[1780526962042,75.23,64918.8,14.1,-1.0,0.0,0.0]
[1780526963711,75.23,64916.85,14.1,-1.0,0.0,0.0]
[1780526965062,75.23,64914.35,14.1,-1.0,0.0,0.0]
[1780526966070,75.23,64910.99,14.1,-1.0,0.0,0.0]
[1780526968084,75.23,64910.19,14.1,-1.0,0.0,0.0]
[1780526969853,75.23,64915.24,14.1,-1.0,0.0,0.0]
[1780526970105,75.23,64917.48,14.1,-1.0,0.0,0.0]
[1780526971814,75.23,64919.81,14.1,-1.0,0.0,0.0]
[1780526972118,75.23,64914.01,14.1,-1.0,0.0,0.0]
[1780526973685,75.23,64905.3,14.1,-1.0,0.0,0.0]
[1780526974132,75.23,64909.37,14.1,-1.0,0.0,0.0]
[1780526975139,75.23,64915.3,14.1,-1.0,0.0,0.0]
[1780526976146,75.23,64907.54,14.1,-1.0,0.0,0.0]
[1780526977696,75.23,64903.17,14.1,-1.0,0.0,0.0]
[1780526979305,75.23,64903.11,14.1,-1.0,0.0,0.0]
[1780526979497,75.23,64903.11,14.1,-1.0,0.0,0.0]
[1780526979509,75.23,64903.7,14.1,-1.0,0.0,0.0]
[1780526980414,75.23,64903.7,14.1,-1.0,0.0,0.0]
[1780526980506,75.23,64898.18,14.1,-1.0,0.0,0.0]
[1780526981337,75.23,64885.94,14.1,-1.0,0.0,0.0]
[1780526982188,75.23,64878.13,14.1,-1.0,0.0,0.0]
[1780526983195,75.23,64878.31,14.1,-1.0,0.0,0.0]
[1780526984202,75.23,64880.83,14.1,-1.0,0.0,0.0]
[1780526985725,75.23,64875.69,14.1,-1.0,0.0,0.0]
[1780526986437,75.23,64875.69,14.1,-1.0,0.0,0.0]
[1780526986484,75.23,64865.51,14.1,-1.0,0.0,0.0]
[1780526987227,75.23,64856.27,14.1,-1.0,0.0,0.0]
[1780526988234,75.23,64855.33,14.1,-1.0,0.0,0.0]
[1780526989241,75.23,64858.6,14.1,-1.0,0.0,0.0]
[1780526990248,75.23,64855.35,14.1,-1.0,0.0,0.0]
[1780526991255,75.23,64851.46,14.1,-1.0,0.0,0.0]
[1780526992154,75.23,64851.46,14.1,-1.0,0.0,0.0]
[1780526992214,75.23,64851.46,14.1,-1.0,0.0,0.0]
[1780526992266,75.23,64849.42,14.1,-1.0,0.0,0.0]
[1780526992948,75.23,64849.42,14.1,-1.0,0.0,0.0]
[1780526993721,75.23,64849.42,14.1,-1.0,0.0,0.0]
[1780526993767,75.23,64844.98,14.1,-1.0,0.0,0.0]
[1780526995283,75.23,64843.17,14.1,-1.0,0.0,0.0]
[1780526997297,75.23,64840.9,14.1,-1.0,0.0,0.0]
[1780526998304,75.23,64839.83,14.1,-1.0,0.0,0.0]
[1780526999311,75.23,64837.38,14.1,-1.0,0.0,0.0]
[1780527000738,75.23,64839.61,14.1,-1.0,0.0,0.0]
[1780527001889,75.23,64838.84,14.1,-1.0,0.0,0.0]
[1780527002821,75.23,64838.84,14.1,-1.0,0.0,0.0]
[1780527002921,75.23,64838.97,14.1,-1.0,0.0,0.0]
[1780527003353,75.23,64855.72,14.1,-1.0,0.0,0.0]
[1780527004488,75.23,64855.72,14.1,-1.0,0.0,0.0]
[1780527004574,75.23,64867.12,14.1,-1.0,0.0,0.0]
[1780527005368,75.23,64868.28,14.1,-1.0,0.0,0.0]
[1780527006785,75.23,64867.47,14.1,-1.0,0.0,0.0]
[1780527007386,75.23,64874.7,14.1,-1.0,0.0,0.0]
[1780527008392,75.23,64880.13,14.1,-1.0,0.0,0.0]
[1780527010815,75.23,64880.11,14.1,-1.0,0.0,0.0]
[1780527011413,75.23,64881.71,14.1,-1.0,0.0,0.0]
[1780527012447,75.23,64884.82,14.1,-1.0,0.0,0.0]
[1780527014452,75.23,64885.27,14.1,-1.0,0.0,0.0]
[1780527015459,75.23,64885.8,14.1,-1.0,0.0,0.0]
[1780527016469,75.23,64887.94,14.1,-1.0,0.0,0.0]
[1780527017473,75.23,64885.56,14.1,-1.0,0.0,0.0]
[1780527018494,75.23,64882.18,14.1,-1.0,0.0,0.0]
[1780527019494,75.23,64889.61,14.1,-1.0,0.0,0.0]
[1780527020501,75.23,64894.2,14.1,-1.0,0.0,0.0]
[1780527021508,75.23,64894.21,14.1,-1.0,0.0,0.0]
[1780527022514,75.23,64891.51,14.1,-1.0,0.0,0.0]
[1780527023407,75.23,64891.51,14.1,-1.0,0.0,0.0]
[1780527023573,75.23,64891.51,14.1,-1.0,0.0,0.0]
[1780527023672,75.23,64899.92,14.1,-1.0,0.0,0.0]
[1780527024774,75.23,64899.92,14.1,-1.0,0.0,0.0]
[1780527024833,75.23,64905.89,14.1,-1.0,0.0,0.0]
[1780527025539,75.23,64908.3,14.1,-1.0,0.0,0.0]
[1780527026546,75.23,64909.97,14.1,-1.0,0.0,0.0]
[1780527027553,75.23,64912.99,14.1,-1.0,0.0,0.0]
[1780527028352,75.23,64912.99,14.1,-1.0,0.0,0.0]
[1780527028727,75.23,64912.99,14.1,-1.0,0.0,0.0]
[1780527028874,75.23,64912.99,14.1,-1.0,0.0,0.0]
[1780527028732,75.23,64918.1,14.1,-1.0,0.0,0.0]
[1780527029728,75.23,64918.1,14.1,-1.0,0.0,0.0]
[1780527029761,75.23,64920.49,14.1,-1.0,0.0,0.0]
[1780527031581,75.23,64918.62,14.1,-1.0,0.0,0.0]
[1780527032588,75.23,64919.44,14.1,-1.0,0.0,0.0]
[1780527033599,75.23,64921.22,14.1,-1.0,0.0,0.0]
[1780527034877,75.23,64918.15,14.1,-1.0,0.0,0.0]
[1780527035613,75.23,64924.06,14.1,-1.0,0.0,0.0]
[1780527036620,75.23,64923.43,14.1,-1.0,0.0,0.0]
[1780527037627,75.23,64921.16,14.1,-1.0,0.0,0.0]
[1780527038634,75.23,64920.04,14.1,-1.0,0.0,0.0]
[1780527039680,75.23,64920.04,14.1,-1.0,0.0,0.0]
[1780527039734,75.23,64920.04,14.1,-1.0,0.0,0.0]
[1780527039822,75.23,64916.13,14.1,-1.0,0.0,0.0]
[1780527040802,75.23,64916.13,14.1,-1.0,0.0,0.0]
[1780527040900,75.23,64888.95,14.1,-1.0,0.0,0.0]
[1780527041492,75.23,64888.95,14.1,-1.0,0.0,0.0]
[1780527041669,75.23,64870.2,14.1,-1.0,0.0,0.0]
[1780527042676,75.23,64865.58,14.1,-1.0,0.0,0.0]
[1780527043682,75.23,64870.37,14.1,-1.0,0.0,0.0]
[1780527044937,75.23,64872.76,14.1,-1.0,0.0,0.0]
[1780527045696,75.23,64874.8,14.1,-1.0,0.0,0.0]
[1780527046703,75.23,64870.35,14.1,-1.0,0.0,0.0]
[1780527047712,75.23,64873.71,14.1,-1.0,0.0,0.0]
[1780527048719,75.23,64870.61,14.1,-1.0,0.0,0.0]
[1780527049725,75.23,64868.67,14.1,-1.0,0.0,0.0]
[1780527050733,75.23,64867.0,14.1,-1.0,0.0,0.0]
[1780527051741,75.23,64859.71,14.1,-1.0,0.0,0.0]
[1780527052748,75.23,64854.35,14.1,-1.0,0.0,0.0]
[1780527053755,75.23,64856.81,14.1,-1.0,0.0,0.0]
[1780527054791,75.23,64856.81,14.1,-1.0,0.0,0.0]
[1780527054814,75.23,64852.79,14.1,-1.0,0.0,0.0]
[1780527055078,75.23,64852.79,14.1,-1.0,0.0,0.0]
[1780527055400,75.23,64852.79,14.1,-1.0,0.0,0.0]
[1780527055531,75.23,64852.79,14.1,-1.0,0.0,0.0]
[1780527055774,75.23,64838.96,14.1,-1.0,0.0,0.0]
[1780527056023,75.23,64838.96,14.1,-1.0,0.0,0.0]
[1780527056778,75.23,64833.3,14.1,-1.0,0.0,0.0]
[1780527057935,75.23,64835.35,14.1,-1.0,0.0,0.0]
[1780527058792,75.23,64842.56,14.1,-1.0,0.0,0.0]
[1780527059799,75.23,64844.51,14.1,-1.0,0.0,0.0]
[1780527060806,75.23,64843.41,14.1,-1.0,0.0,0.0]
[1780527061813,75.23,64838.58,14.1,-1.0,0.0,0.0]
[1780527062864,75.23,64836.94,14.1,-1.0,0.0,0.0]
[1780527063567,75.23,64836.94,14.1,-1.0,0.0,0.0]
[1780527063626,75.23,64836.94,14.1,-1.0,0.0,0.0]
[1780527063833,75.23,64836.94,14.1,-1.0,0.0,0.0]
[1780527063892,75.23,64851.04,14.1,-1.0,0.0,0.0]
[1780527064788,75.23,64851.04,14.1,-1.0,0.0,0.0]
[1780527064873,75.23,64853.78,14.1,-1.0,0.0,0.0]
[1780527065880,75.23,64855.42,14.1,-1.0,0.0,0.0]
[1780527066893,75.23,64858.22,14.1,-1.0,0.0,0.0]
[1780527067897,75.23,64870.99,14.1,-1.0,0.0,0.0]
[1780527068904,75.23,64862.81,14.1,-1.0,0.0,0.0]
[1780527069911,75.23,64853.21,14.1,-1.0,0.0,0.0]
[1780527070920,75.23,64857.34,14.1,-1.0,0.0,0.0]
[1780527071927,75.23,64868.16,14.1,-1.0,0.0,0.0]
[1780527072934,75.23,64873.63,14.1,-1.0,0.0,0.0]
[1780527073942,75.23,64869.95,14.1,-1.0,0.0,0.0]
[1780527075975,75.23,64869.74,14.1,-1.0,0.0,0.0]
[1780527075956,75.23,64876.97,14.1,-1.0,0.0,0.0]
[1780527076545,75.23,64876.97,14.1,-1.0,0.0,0.0]
[1780527076792,75.23,64876.97,14.1,-1.0,0.0,0.0]
[1780527076963,75.23,64889.52,14.1,-1.0,0.0,0.0]
[1780527077782,75.23,64889.52,14.1,-1.0,0.0,0.0]
[1780527077833,75.23,64889.52,14.1,-1.0,0.0,0.0]
[1780527077973,75.23,64900.99,14.1,-1.0,0.0,0.0]
[1780527078989,75.23,64912.39,14.1,-1.0,0.0,0.0]
[1780527080001,75.23,64913.95,14.1,-1.0,0.0,0.0]
[1780527082015,75.23,64909.26,14.1,-1.0,0.0,0.0]
[1780527083022,75.23,64907.96,14.1,-1.0,0.0,0.0]
[1780527084029,75.23,64910.65,14.1,-1.0,0.0,0.0]
[1780527085036,75.23,64907.34,14.1,-1.0,0.0,0.0]
[1780527086043,75.23,64906.29,14.1,-1.0,0.0,0.0]
[1780527087050,75.23,64904.31,14.1,-1.0,0.0,0.0]
[1780527088058,75.23,64895.96,14.1,-1.0,0.0,0.0]
[1780527089065,75.23,64895.14,14.1,-1.0,0.0,0.0]
[1780527090072,75.23,64897.66,14.1,-1.0,0.0,0.0]
[1780527090106,75.23,64897.66,14.1,-1.0,0.0,0.0]
[1780527090111,75.23,64897.66,14.1,-1.0,0.0,0.0]
[1780527090171,75.23,64897.66,14.1,-1.0,0.0,0.0]
[1780527090736,75.23,64897.66,14.1,-1.0,0.0,0.0]
[1780527091079,75.23,64894.79,14.1,-1.0,0.0,0.0]
[1780527091153,75.23,64894.79,14.1,-1.0,0.0,0.0]
[1780527092338,75.23,64894.7,14.1,-1.0,0.0,0.0]
[1780527093689,75.23,64891.43,14.1,-1.0,0.0,0.0]
[1780527094100,75.23,64890.18,14.1,-1.0,0.0,0.0]
[1780527095852,75.23,64889.87,14.1,-1.0,0.0,0.0]
[1780527096911,75.23,64894.23,14.1,-1.0,0.0,0.0]
[1780527097125,75.23,64899.59,14.1,-1.0,0.0,0.0]
[1780527098131,75.23,64899.99,14.1,-1.0,0.0,0.0]
[1780527099139,75.23,64896.47,14.1,-1.0,0.0,0.0]
[1780527100777,75.23,64901.94,14.1,-1.0,0.0,0.0]
[1780527101153,75.23,64899.93,14.1,-1.0,0.0,0.0]
[1780527102829,75.23,64896.1,14.1,-1.0,0.0,0.0]
[1780527103273,75.23,64899.4,14.1,-1.0,0.0,0.0]
[1780527104174,75.23,64903.56,14.1,-1.0,0.0,0.0]
[1780527105181,75.23,64904.88,14.1,-1.0,0.0,0.0]
[1780527106188,75.23,64902.19,14.1,-1.0,0.0,0.0]
[1780527107820,75.23,64902.19,14.1,-1.0,0.0,0.0]
[1780527108075,75.23,64902.19,14.1,-1.0,0.0,0.0]
[1780527107881,75.23,64901.27,14.1,-1.0,0.0,0.0]
[1780527108200,75.23,64901.27,14.1,-1.0,0.0,0.0]
[1780527109011,75.23,64901.27,14.1,-1.0,0.0,0.0]
[1780527109064,75.23,64908.31,14.1,-1.0,0.0,0.0]
[1780527109209,75.23,64916.57,14.1,-1.0,0.0,0.0]
[1780527110682,75.23,64917.25,14.1,-1.0,0.0,0.0]
[1780527111223,75.23,64910.52,14.1,-1.0,0.0,0.0]
[1780527112230,75.23,64903.69,14.1,-1.0,0.0,0.0]
[1780527113237,75.23,64903.16,14.1,-1.0,0.0,0.0]
[1780527114244,75.23,64903.88,14.1,-1.0,0.0,0.0]
[1780527115253,75.23,64902.67,14.1,-1.0,0.0,0.0]
[1780527116258,75.23,64905.63,14.1,-1.0,0.0,0.0]
[1780527117265,75.23,64908.14,14.1,-1.0,0.0,0.0]
[1780527118272,75.23,64906.91,14.1,-1.0,0.0,0.0]
[1780527119279,75.23,64905.37,14.1,-1.0,0.0,0.0]
[1780527120924,75.23,64905.37,14.1,-1.0,0.0,0.0]
[1780527120975,75.23,64907.42,14.1,-1.0,0.0,0.0]
[1780527121276,75.23,64907.42,14.1,-1.0,0.0,0.0]
[1780527121327,75.23,64900.22,14.1,-1.0,0.0,0.0]
[1780527122146,75.23,64900.22,14.1,-1.0,0.0,0.0]
[1780527122309,75.23,64887.24,14.1,-1.0,0.0,0.0]
[1780527123317,75.23,64886.67,14.1,-1.0,0.0,0.0]
[1780527125331,75.23,64887.88,14.1,-1.0,0.0,0.0]
[1780527126338,75.23,64886.18,14.1,-1.0,0.0,0.0]
[1780527127347,75.23,64885.73,14.1,-1.0,0.0,0.0]
[1780527128356,75.23,64886.25,14.1,-1.0,0.0,0.0]
[1780527129363,75.23,64889.47,14.1,-1.0,0.0,0.0]
[1780527130374,75.23,64889.97,14.1,-1.0,0.0,0.0]
[1780527131381,75.23,64886.47,14.1,-1.0,0.0,0.0]
[1780527132388,75.23,64882.62,14.1,-1.0,0.0,0.0]
[1780527133395,75.23,64887.09,14.1,-1.0,0.0,0.0]
[1780527134204,75.23,64887.09,14.1,-1.0,0.0,0.0]
[1780527134403,75.23,64893.01,14.1,-1.0,0.0,0.0]
[1780527135484,75.23,64893.01,14.1,-1.0,0.0,0.0]
[1780527135564,75.23,64893.01,14.1,-1.0,0.0,0.0]
[1780527135583,75.23,64895.18,14.1,-1.0,0.0,0.0]
[1780527136911,75.23,64895.18,14.1,-1.0,0.0,0.0]
[1780527137104,75.23,64899.58,14.1,-1.0,0.0,0.0]
[1780527137424,75.23,64898.54,14.1,-1.0,0.0,0.0]
[1780527138431,75.23,64898.83,14.1,-1.0,0.0,0.0]
[1780527139438,75.23,64901.0,14.1,-1.0,0.0,0.0]
[1780527140445,75.23,64909.95,14.1,-1.0,0.0,0.0]
[1780527141452,75.23,64915.59,14.1,-1.0,0.0,0.0]
[1780527142459,75.23,64914.24,14.1,-1.0,0.0,0.0]
[1780527143466,75.23,64914.73,14.1,-1.0,0.0,0.0]
[1780527144473,75.23,64913.75,14.1,-1.0,0.0,0.0]
[1780527145480,75.23,64917.0,14.1,-1.0,0.0,0.0]
[1780527146487,75.23,64914.41,14.1,-1.0,0.0,0.0]
[1780527147494,75.23,64912.88,14.1,-1.0,0.0,0.0]
[1780527148723,75.23,64911.52,14.1,-1.0,0.0,0.0]
[1780527149511,75.23,64916.05,14.1,-1.0,0.0,0.0]
[1780527150518,75.23,64918.1,14.1,-1.0,0.0,0.0]
[1780527151525,75.23,64918.31,14.1,-1.0,0.0,0.0]
[1780527152532,75.23,64915.11,14.1,-1.0,0.0,0.0]
[1780527153539,75.23,64913.31,14.1,-1.0,0.0,0.0]
[1780527154828,75.23,64913.31,14.1,-1.0,0.0,0.0]
[1780527154883,75.23,64906.86,14.1,-1.0,0.0,0.0]
[1780527155181,75.23,64906.86,14.1,-1.0,0.0,0.0]
[1780527155367,75.23,64906.86,14.1,-1.0,0.0,0.0]
[1780527155552,75.23,64894.61,14.1,-1.0,0.0,0.0]
[1780527156435,75.23,64894.61,14.1,-1.0,0.0,0.0]
[1780527156776,75.23,64891.62,14.1,-1.0,0.0,0.0]
[1780527157568,75.23,64890.35,14.1,-1.0,0.0,0.0]
[1780527158575,75.23,64891.21,14.1,-1.0,0.0,0.0]
[1780527159582,75.23,64893.7,14.1,-1.0,0.0,0.0]
[1780527160351,75.23,64893.7,14.1,-1.0,0.0,0.0]
[1780527160535,75.23,64893.7,14.1,-1.0,0.0,0.0]
[1780527160589,75.23,64893.65,14.1,-1.0,0.0,0.0]
[1780527161421,75.23,64893.65,14.1,-1.0,0.0,0.0]
[1780527161596,75.23,64895.65,14.1,-1.0,0.0,0.0]
[1780527162603,75.23,64897.53,14.1,-1.0,0.0,0.0]
[1780527163610,75.23,64897.06,14.1,-1.0,0.0,0.0]
[1780527164617,75.23,64895.53,14.1,-1.0,0.0,0.0]
[1780527165903,75.23,64891.39,14.1,-1.0,0.0,0.0]
[1780527166631,75.23,64885.14,14.1,-1.0,0.0,0.0]
[1780527167638,75.23,64882.46,14.1,-1.0,0.0,0.0]
[1780527168655,75.23,64886.6,14.1,-1.0,0.0,0.0]
[1780527169660,75.23,64889.16,14.1,-1.0,0.0,0.0]
[1780527170954,75.23,64889.52,14.1,-1.0,0.0,0.0]
[1780527171855,75.23,64888.56,14.1,-1.0,0.0,0.0]
[1780527172681,75.23,64887.21,14.1,-1.0,0.0,0.0]
[1780527174090,75.23,64885.69,14.1,-1.0,0.0,0.0]
[1780527174695,75.23,64886.53,14.1,-1.0,0.0,0.0]
[1780527175702,75.23,64888.74,14.1,-1.0,0.0,0.0]
[1780527176709,75.23,64888.35,14.1,-1.0,0.0,0.0]
[1780527177717,75.23,64887.13,14.1,-1.0,0.0,0.0]
[1780527178724,75.23,64884.53,14.1,-1.0,0.0,0.0]
[1780527179731,75.23,64883.82,14.1,-1.0,0.0,0.0]
[1780527181752,75.23,64882.82,14.1,-1.0,0.0,0.0]
[1780527182759,75.23,64876.18,14.1,-1.0,0.0,0.0]
[1780527183766,75.23,64875.57,14.1,-1.0,0.0,0.0]
[1780527184956,75.23,64875.57,14.1,-1.0,0.0,0.0]
[1780527185068,75.23,64875.57,14.1,-1.0,0.0,0.0]
[1780527185113,75.23,64872.12,14.1,-1.0,0.0,0.0]
[1780527185790,75.23,64872.12,14.1,-1.0,0.0,0.0]
[1780527185863,75.23,64865.69,14.1,-1.0,0.0,0.0]
[1780527186236,75.23,64865.69,14.1,-1.0,0.0,0.0]
[1780527186310,75.23,64865.69,14.1,-1.0,0.0,0.0]
[1780527186787,75.23,64856.11,14.1,-1.0,0.0,0.0]
[1780527187902,75.23,64854.27,14.1,-1.0,0.0,0.0]
[1780527188801,75.23,64852.44,14.1,-1.0,0.0,0.0]
[1780527189808,75.23,64851.26,14.1,-1.0,0.0,0.0]
[1780527191822,75.23,64847.91,14.1,-1.0,0.0,0.0]
[1780527192209,75.23,64847.91,14.1,-1.0,0.0,0.0]
[1780527192829,75.23,64842.87,14.1,-1.0,0.0,0.0]
[1780527193836,75.23,64837.45,14.1,-1.0,0.0,0.0]
[1780527194843,75.23,64834.96,14.1,-1.0,0.0,0.0]
[1780527196032,75.23,64834.96,14.1,-1.0,0.0,0.0]
[1780527196118,75.23,64830.2,14.1,-1.0,0.0,0.0]
[1780527196857,75.23,64824.68,14.1,-1.0,0.0,0.0]
[1780527197864,75.23,64821.57,14.1,-1.0,0.0,0.0]
[1780527198871,75.23,64818.81,14.1,-1.0,0.0,0.0]
[1780527199358,75.23,64818.81,14.1,-1.0,0.0,0.0]
[1780527199959,75.23,64818.81,14.1,-1.0,0.0,0.0]
[1780527200080,75.23,64818.81,14.1,-1.0,0.0,0.0]
[1780527200120,75.23,64812.37,14.1,-1.0,0.0,0.0]
[1780527200965,75.23,64812.37,14.1,-1.0,0.0,0.0]
[1780527201031,75.23,64807.82,14.1,-1.0,0.0,0.0]
[1780527201893,75.23,64808.26,14.1,-1.0,0.0,0.0]
[1780527202900,75.23,64806.92,14.1,-1.0,0.0,0.0]
[1780527203907,75.23,64804.91,14.1,-1.0,0.0,0.0]
[1780527204914,75.23,64797.12,14.1,-1.0,0.0,0.0]
[1780527205936,75.23,64787.44,14.1,-1.0,0.0,0.0]
[1780527206933,75.23,64786.29,14.1,-1.0,0.0,0.0]
[1780527207945,75.23,64785.23,14.1,-1.0,0.0,0.0]
[1780527208352,75.23,64785.23,14.1,-1.0,0.0,0.0]
[1780527208950,75.23,64779.77,14.1,-1.0,0.0,0.0]
[1780527209957,75.23,64776.71,14.1,-1.0,0.0,0.0]
[1780527210964,75.23,64775.43,14.1,-1.0,0.0,0.0]
[1780527211971,75.23,64773.08,14.1,-1.0,0.0,0.0]
[1780527212439,75.23,64773.08,14.1,-1.0,0.0,0.0]
[1780527212743,75.23,64773.08,14.1,-1.0,0.0,0.0]
[1780527212978,75.23,64766.59,14.1,-1.0,0.0,0.0]
[1780527213237,75.23,64766.59,14.1,-1.0,0.0,0.0]
[1780527213533,75.23,64766.59,14.1,-1.0,0.0,0.0]
[1780527213985,75.23,64762.83,14.1,-1.0,0.0,0.0]
[1780527214992,75.23,64761.06,14.1,-1.0,0.0,0.0]
[1780527215998,75.23,64759.19,14.1,-1.0,0.0,0.0]
[1780527217006,75.23,64755.05,14.1,-1.0,0.0,0.0]
[1780527218013,75.23,64757.71,14.1,-1.0,0.0,0.0]
[1780527219020,75.23,64764.11,14.1,-1.0,0.0,0.0]
[1780527220031,75.23,64764.19,14.1,-1.0,0.0,0.0]
[1780527221037,75.23,64767.64,14.1,-1.0,0.0,0.0]
[1780527222044,75.23,64768.31,14.1,-1.0,0.0,0.0]
[1780527223051,75.23,64766.95,14.1,-1.0,0.0,0.0]
[1780527224058,75.23,64765.75,14.1,-1.0,0.0,0.0]
[1780527225065,75.23,64764.85,14.1,-1.0,0.0,0.0]
[1780527226072,75.23,64761.16,14.1,-1.0,0.0,0.0]
[1780527227079,75.23,64765.2,14.1,-1.0,0.0,0.0]
[1780527228086,75.23,64771.01,14.1,-1.0,0.0,0.0]
[1780527229093,75.23,64774.38,14.1,-1.0,0.0,0.0]
[1780527230100,75.23,64777.81,14.1,-1.0,0.0,0.0]
[1780527231106,75.23,64778.8,14.1,-1.0,0.0,0.0]
[1780527231737,75.23,64778.8,14.1,-1.0,0.0,0.0]
[1780527232014,75.23,64778.8,14.1,-1.0,0.0,0.0]
[1780527232114,75.23,64779.17,14.1,-1.0,0.0,0.0]
[1780527232347,75.23,64779.17,14.1,-1.0,0.0,0.0]
[1780527233121,75.23,64777.57,14.1,-1.0,0.0,0.0]
[1780527234127,75.23,64774.11,14.1,-1.0,0.0,0.0]
[1780527235135,75.23,64777.2,14.1,-1.0,0.0,0.0]
[1780527235550,75.23,64777.2,14.1,-1.0,0.0,0.0]
[1780527236142,75.23,64783.04,14.1,-1.0,0.0,0.0]
[1780527236742,75.23,64783.04,14.1,-1.0,0.0,0.0]
[1780527236955,75.23,64783.04,14.1,-1.0,0.0,0.0]
[1780527237148,75.23,64782.43,14.1,-1.0,0.0,0.0]
[1780527237678,75.23,64782.43,14.1,-1.0,0.0,0.0]
[1780527238156,75.23,64781.34,14.1,-1.0,0.0,0.0]
[1780527239163,75.23,64780.32,14.1,-1.0,0.0,0.0]
[1780527240170,75.23,64778.35,14.1,-1.0,0.0,0.0]
[1780527241177,75.23,64773.92,14.1,-1.0,0.0,0.0]
[1780527242198,75.23,64775.15,14.1,-1.0,0.0,0.0]
[1780527243196,75.23,64784.19,14.1,-1.0,0.0,0.0]
[1780527244204,75.23,64780.27,14.1,-1.0,0.0,0.0]
[1780527245211,75.23,64771.18,14.1,-1.0,0.0,0.0]
[1780527246218,75.23,64770.33,14.1,-1.0,0.0,0.0]
[1780527247224,75.23,64776.11,14.1,-1.0,0.0,0.0]
[1780527248232,75.23,64774.33,14.1,-1.0,0.0,0.0]
[1780527249239,75.23,64771.8,14.1,-1.0,0.0,0.0]
[1780527250246,75.23,64767.04,14.1,-1.0,0.0,0.0]
[1780527251252,75.23,64765.0,14.1,-1.0,0.0,0.0]
[1780527252260,75.23,64766.07,14.1,-1.0,0.0,0.0]
[1780527253267,75.23,64767.52,14.1,-1.0,0.0,0.0]
[1780527254471,75.23,64767.52,14.1,-1.0,0.0,0.0]
[1780527254494,75.23,64766.14,14.1,-1.0,0.0,0.0]
[1780527256082,75.23,64766.14,14.1,-1.0,0.0,0.0]
[1780527256185,75.23,64766.14,14.1,-1.0,0.0,0.0]
[1780527256145,75.23,64761.85,14.1,-1.0,0.0,0.0]
[1780527256809,75.23,64761.85,14.1,-1.0,0.0,0.0]
[1780527256844,75.23,64754.47,14.1,-1.0,0.0,0.0]
[1780527258081,75.23,64754.47,14.1,-1.0,0.0,0.0]
[1780527258168,75.23,64743.51,14.1,-1.0,0.0,0.0]
[1780527258314,75.23,64740.89,14.1,-1.0,0.0,0.0]
[1780527259321,75.23,64749.31,14.1,-1.0,0.0,0.0]
[1780527261220,75.23,64755.83,14.1,-1.0,0.0,0.0]
[1780527261335,75.23,64754.46,14.1,-1.0,0.0,0.0]
[1780527262342,75.23,64753.83,14.1,-1.0,0.0,0.0]
[1780527263348,75.23,64754.94,14.1,-1.0,0.0,0.0]
[1780527265097,75.23,64754.45,14.1,-1.0,0.0,0.0]
[1780527265364,75.23,64753.0,14.1,-1.0,0.0,0.0]
[1780527266371,75.23,64752.39,14.1,-1.0,0.0,0.0]
[1780527267378,75.23,64747.88,14.1,-1.0,0.0,0.0]
[1780527269095,75.23,64742.67,14.1,-1.0,0.0,0.0]
[1780527269392,75.23,64738.17,14.1,-1.0,0.0,0.0]
[1780527270398,75.23,64732.34,14.1,-1.0,0.0,0.0]
[1780527271406,75.23,64737.25,14.1,-1.0,0.0,0.0]
[1780527273097,75.23,64740.6,14.1,-1.0,0.0,0.0]
[1780527275076,75.23,64740.05,14.1,-1.0,0.0,0.0]
[1780527275434,75.23,64735.0,14.1,-1.0,0.0,0.0]
[1780527276619,75.23,64734.62,14.1,-1.0,0.0,0.0]
[1780527277448,75.23,64740.3,14.1,-1.0,0.0,0.0]
[1780527278456,75.23,64739.91,14.1,-1.0,0.0,0.0]
[1780527279923,75.23,64740.71,14.1,-1.0,0.0,0.0]
[1780527281476,75.23,64742.44,14.1,-1.0,0.0,0.0]
[1780527282484,75.23,64737.39,14.1,-1.0,0.0,0.0]
[1780527283491,75.23,64736.85,14.1,-1.0,0.0,0.0]
[1780527284498,75.23,64735.67,14.1,-1.0,0.0,0.0]
[1780527285505,75.23,64734.08,14.1,-1.0,0.0,0.0]
[1780527287068,75.23,64742.06,14.1,-1.0,0.0,0.0]
[1780527287519,75.23,64746.71,14.1,-1.0,0.0,0.0]
[1780527289533,75.23,64744.03,14.1,-1.0,0.0,0.0]
[1780527290540,75.23,64748.21,14.1,-1.0,0.0,0.0]
[1780527291547,75.23,64751.64,14.1,-1.0,0.0,0.0]
[1780527292554,75.23,64747.17,14.1,-1.0,0.0,0.0]
[1780527294252,75.23,64742.24,14.1,-1.0,0.0,0.0]
[1780527294749,75.23,64743.6,14.1,-1.0,0.0,0.0]
[1780527296220,75.23,64744.4,14.1,-1.0,0.0,0.0]
[1780527296582,75.23,64743.85,14.1,-1.0,0.0,0.0]
[1780527298277,75.23,64741.75,14.1,-1.0,0.0,0.0]
[1780527298596,75.23,64738.63,14.1,-1.0,0.0,0.0]
[1780527299603,75.23,64738.22,14.1,-1.0,0.0,0.0]
[1780527300610,75.23,64743.56,14.1,-1.0,0.0,0.0]
[1780527302828,75.23,64749.45,14.1,-1.0,0.0,0.0]
[1780527303631,75.23,64746.36,14.1,-1.0,0.0,0.0]
[1780527304638,75.23,64741.55,14.1,-1.0,0.0,0.0]
[1780527305645,75.23,64737.76,14.1,-1.0,0.0,0.0]
[1780527306652,75.23,64741.7,14.1,-1.0,0.0,0.0]
[1780527307660,75.23,64748.01,14.1,-1.0,0.0,0.0]
[1780527308666,75.23,64749.01,14.1,-1.0,0.0,0.0]
[1780527309673,75.23,64748.18,14.1,-1.0,0.0,0.0]
[1780527310680,75.23,64748.49,14.1,-1.0,0.0,0.0]
[1780527311688,75.23,64752.11,14.1,-1.0,0.0,0.0]
[1780527312694,75.23,64745.66,14.1,-1.0,0.0,0.0]
[1780527313701,75.23,64748.32,14.1,-1.0,0.0,0.0]
[1780527314851,75.23,64749.22,14.1,-1.0,0.0,0.0]
[1780527315715,75.23,64747.53,14.1,-1.0,0.0,0.0]
[1780527316723,75.23,64746.01,14.1,-1.0,0.0,0.0]
[1780527317730,75.23,64737.36,14.1,-1.0,0.0,0.0]
[1780527319283,75.23,64737.36,14.1,-1.0,0.0,0.0]
[1780527319386,75.23,64732.06,14.1,-1.0,0.0,0.0]
[1780527320206,75.23,64732.06,14.1,-1.0,0.0,0.0]
[1780527320410,75.23,64732.06,14.1,-1.0,0.0,0.0]
[1780527320275,75.23,64747.98,14.1,-1.0,0.0,0.0]
[1780527321153,75.23,64759.31,14.1,-1.0,0.0,0.0]
[1780527321778,75.23,64758.69,14.1,-1.0,0.0,0.0]
[1780527322785,75.23,64754.28,14.1,-1.0,0.0,0.0]
[1780527323792,75.23,64754.02,14.1,-1.0,0.0,0.0]
[1780527325105,75.23,64754.94,14.1,-1.0,0.0,0.0]
[1780527325806,75.23,64752.58,14.1,-1.0,0.0,0.0]
[1780527326532,75.23,64752.58,14.1,-1.0,0.0,0.0]
[1780527326813,75.23,64743.99,14.1,-1.0,0.0,0.0]
[1780527328159,75.23,64740.35,14.1,-1.0,0.0,0.0]
[1780527328827,75.23,64743.44,14.1,-1.0,0.0,0.0]
[1780527330226,75.23,64746.91,14.1,-1.0,0.0,0.0]
[1780527330841,75.23,64743.37,14.1,-1.0,0.0,0.0]
[1780527331732,75.23,64743.37,14.1,-1.0,0.0,0.0]
[1780527331850,75.23,64743.57,14.1,-1.0,0.0,0.0]
[1780527332830,75.23,64743.57,14.1,-1.0,0.0,0.0]
[1780527332857,75.23,64739.83,14.1,-1.0,0.0,0.0]
[1780527334871,75.23,64739.09,14.1,-1.0,0.0,0.0]
[1780527335879,75.23,64735.87,14.1,-1.0,0.0,0.0]
[1780527336885,75.23,64741.16,14.1,-1.0,0.0,0.0]
[1780527337892,75.23,64743.28,14.1,-1.0,0.0,0.0]
[1780527338899,75.23,64744.24,14.1,-1.0,0.0,0.0]
[1780527339906,75.23,64737.81,14.1,-1.0,0.0,0.0]
[1780527340913,75.23,64734.14,14.1,-1.0,0.0,0.0]
[1780527341920,75.23,64730.13,14.1,-1.0,0.0,0.0]
[1780527342927,75.23,64731.93,14.1,-1.0,0.0,0.0]
[1780527343934,75.23,64730.89,14.1,-1.0,0.0,0.0]
[1780527346444,75.23,64728.45,14.1,-1.0,0.0,0.0]
[1780527346955,75.23,64724.75,14.1,-1.0,0.0,0.0]
[1780527347962,75.23,64723.18,14.1,-1.0,0.0,0.0]
[1780527348941,75.23,64723.18,14.1,-1.0,0.0,0.0]
[1780527348971,75.23,64722.32,14.1,-1.0,0.0,0.0]
[1780527349976,75.23,64717.64,14.1,-1.0,0.0,0.0]
[1780527350983,75.23,64719.96,14.1,-1.0,0.0,0.0]
[1780527351990,75.23,64720.22,14.1,-1.0,0.0,0.0]
[1780527352997,75.23,64717.82,14.1,-1.0,0.0,0.0]
[1780527354003,75.23,64717.13,14.1,-1.0,0.0,0.0]
[1780527355011,75.23,64717.48,14.1,-1.0,0.0,0.0]
[1780527356020,75.23,64715.32,14.1,-1.0,0.0,0.0]
[1780527356504,75.23,64715.32,14.1,-1.0,0.0,0.0]
[1780527356685,75.23,64715.32,14.1,-1.0,0.0,0.0]
[1780527357035,75.23,64703.88,14.1,-1.0,0.0,0.0]
[1780527358068,75.23,64703.88,14.1,-1.0,0.0,0.0]
[1780527358071,75.23,64696.55,14.1,-1.0,0.0,0.0]
[1780527359046,75.23,64702.48,14.1,-1.0,0.0,0.0]
[1780527360053,75.23,64705.5,14.1,-1.0,0.0,0.0]
[1780527361219,75.23,64709.45,14.1,-1.0,0.0,0.0]
[1780527362067,75.23,64708.39,14.1,-1.0,0.0,0.0]
[1780527363074,75.23,64706.71,14.1,-1.0,0.0,0.0]
[1780527365088,75.23,64707.64,14.1,-1.0,0.0,0.0]
[1780527365583,75.23,64707.64,14.1,-1.0,0.0,0.0]
[1780527365791,75.23,64707.64,14.1,-1.0,0.0,0.0]
[1780527366095,75.23,64712.53,14.1,-1.0,0.0,0.0]
[1780527366724,75.23,64712.53,14.1,-1.0,0.0,0.0]
[1780527367332,75.23,64720.54,14.1,-1.0,0.0,0.0]
[1780527368108,75.23,64719.54,14.1,-1.0,0.0,0.0]
[1780527369115,75.23,64720.04,14.1,-1.0,0.0,0.0]
[1780527371131,75.23,64721.14,14.1,-1.0,0.0,0.0]
[1780527372291,75.23,64721.14,14.1,-1.0,0.0,0.0]
[1780527372310,75.23,64726.07,14.1,-1.0,0.0,0.0]
[1780527372548,75.23,64726.07,14.1,-1.0,0.0,0.0]
[1780527372886,75.23,64726.07,14.1,-1.0,0.0,0.0]
[1780527373143,75.23,64736.78,14.1,-1.0,0.0,0.0]
[1780527373711,75.23,64736.78,14.1,-1.0,0.0,0.0]
[1780527374151,75.23,64744.95,14.1,-1.0,0.0,0.0]
[1780527375158,75.23,64747.12,14.1,-1.0,0.0,0.0]
[1780527376165,75.23,64747.49,14.1,-1.0,0.0,0.0]
[1780527377172,75.23,64750.34,14.1,-1.0,0.0,0.0]
[1780527377603,75.23,64750.34,14.1,-1.0,0.0,0.0]
[1780527378179,75.23,64759.7,14.1,-1.0,0.0,0.0]
[1780527379014,75.23,64759.7,14.1,-1.0,0.0,0.0]
[1780527379139,75.23,64759.7,14.1,-1.0,0.0,0.0]
[1780527379186,75.23,64769.82,14.1,-1.0,0.0,0.0]
[1780527380207,75.23,64769.82,14.1,-1.0,0.0,0.0]
[1780527380231,75.23,64771.58,14.1,-1.0,0.0,0.0]
[1780527381200,75.23,64766.76,14.1,-1.0,0.0,0.0]
[1780527382207,75.23,64772.06,14.1,-1.0,0.0,0.0]
[1780527383214,75.23,64773.46,14.1,-1.0,0.0,0.0]
[1780527384225,75.23,64770.52,14.1,-1.0,0.0,0.0]
[1780527385230,75.23,64772.56,14.1,-1.0,0.0,0.0]
[1780527386023,75.23,64772.56,14.1,-1.0,0.0,0.0]
[1780527386239,75.23,64779.48,14.1,-1.0,0.0,0.0]
[1780527386581,75.23,64779.48,14.1,-1.0,0.0,0.0]
[1780527386988,75.23,64779.48,14.1,-1.0,0.0,0.0]
[1780527387261,75.23,64779.48,14.1,-1.0,0.0,0.0]
[1780527387338,75.23,64780.08,14.1,-1.0,0.0,0.0]
[1780527388253,75.23,64776.28,14.1,-1.0,0.0,0.0]
[1780527389260,75.23,64771.05,14.1,-1.0,0.0,0.0]
[1780527390496,75.23,64773.81,14.1,-1.0,0.0,0.0]
[1780527391274,75.23,64776.84,14.1,-1.0,0.0,0.0]
[1780527392281,75.23,64784.54,14.1,-1.0,0.0,0.0]
[1780527392868,75.23,64784.54,14.1,-1.0,0.0,0.0]
[1780527393288,75.23,64798.14,14.1,-1.0,0.0,0.0]
[1780527393674,75.23,64798.14,14.1,-1.0,0.0,0.0]
[1780527394298,75.23,64802.59,14.1,-1.0,0.0,0.0]
[1780527394669,75.23,64802.59,14.1,-1.0,0.0,0.0]
[1780527395305,75.23,64799.3,14.1,-1.0,0.0,0.0]
[1780527396312,75.23,64798.14,14.1,-1.0,0.0,0.0]
[1780527397319,75.23,64799.48,14.1,-1.0,0.0,0.0]
[1780527398326,75.23,64797.27,14.1,-1.0,0.0,0.0]
[1780527399332,75.23,64799.19,14.1,-1.0,0.0,0.0]
[1780527400341,75.23,64806.63,14.1,-1.0,0.0,0.0]
[1780527400587,75.23,64806.63,14.1,-1.0,0.0,0.0]
[1780527401448,75.23,64806.63,14.1,-1.0,0.0,0.0]
[1780527401462,75.23,64816.29,14.1,-1.0,0.0,0.0]
[1780527401993,75.23,64816.29,14.1,-1.0,0.0,0.0]
[1780527402356,75.23,64825.7,14.1,-1.0,0.0,0.0]
[1780527402548,75.23,64825.7,14.1,-1.0,0.0,0.0]
[1780527402738,75.23,64825.7,14.1,-1.0,0.0,0.0]
[1780527403362,75.23,64827.74,14.1,-1.0,0.0,0.0]
[1780527404374,75.23,64821.39,14.1,-1.0,0.0,0.0]
[1780527404943,75.23,64821.39,14.1,-1.0,0.0,0.0]
[1780527405415,75.23,64821.39,14.1,-1.0,0.0,0.0]
[1780527405455,75.23,64830.18,14.1,-1.0,0.0,0.0]
[1780527406389,75.23,64849.49,14.1,-1.0,0.0,0.0]
[1780527407071,75.23,64849.49,14.1,-1.0,0.0,0.0]
[1780527407395,75.23,64846.81,14.1,-1.0,0.0,0.0]
[1780527408402,75.23,64845.68,14.1,-1.0,0.0,0.0]
[1780527409409,75.23,64857.87,14.1,-1.0,0.0,0.0]
[1780527409558,75.23,64857.87,14.1,-1.0,0.0,0.0]
[1780527410416,75.23,64862.53,14.1,-1.0,0.0,0.0]
[1780527411046,75.23,64862.53,14.1,-1.0,0.0,0.0]
[1780527411423,75.23,64857.39,14.1,-1.0,0.0,0.0]
[1780527412430,75.23,64855.44,14.1,-1.0,0.0,0.0]
[1780527413437,75.23,64857.5,14.1,-1.0,0.0,0.0]
[1780527414444,75.23,64858.5,14.1,-1.0,0.0,0.0]
[1780527415451,75.23,64860.54,14.1,-1.0,0.0,0.0]
[1780527416457,75.23,64865.25,14.1,-1.0,0.0,0.0]
[1780527417465,75.23,64866.88,14.1,-1.0,0.0,0.0]
[1780527418472,75.23,64868.63,14.1,-1.0,0.0,0.0]
[1780527419479,75.23,64866.13,14.1,-1.0,0.0,0.0]
[1780527420487,75.23,64867.84,14.1,-1.0,0.0,0.0]
[1780527421493,75.23,64868.39,14.1,-1.0,0.0,0.0]
[1780527421817,75.23,64868.39,14.1,-1.0,0.0,0.0]
[1780527421894,75.23,64868.39,14.1,-1.0,0.0,0.0]
[1780527422500,75.23,64882.85,14.1,-1.0,0.0,0.0]
[1780527423508,75.23,64894.33,14.1,-1.0,0.0,0.0]
[1780527423581,75.23,64894.33,14.1,-1.0,0.0,0.0]
[1780527424515,75.23,64894.14,14.1,-1.0,0.0,0.0]
[1780527427536,75.23,64894.52,14.1,-1.0,0.0,0.0]
[1780527428543,75.23,64891.31,14.1,-1.0,0.0,0.0]
[1780527429550,75.23,64896.21,14.1,-1.0,0.0,0.0]
[1780527430040,75.23,64896.21,14.1,-1.0,0.0,0.0]
[1780527430514,75.23,64896.21,14.1,-1.0,0.0,0.0]
[1780527430558,75.23,64908.07,14.1,-1.0,0.0,0.0]
[1780527430904,75.23,64908.07,14.1,-1.0,0.0,0.0]
[1780527431314,75.23,64908.07,14.1,-1.0,0.0,0.0]
[1780527431565,75.23,64922.63,14.1,-1.0,0.0,0.0]
[1780527431767,75.23,64922.63,14.1,-1.0,0.0,0.0]
[1780527432571,75.23,64927.14,14.1,-1.0,0.0,0.0]
[1780527433578,75.23,64923.44,14.1,-1.0,0.0,0.0]
[1780527434591,75.23,64924.17,14.1,-1.0,0.0,0.0]
[1780527435596,75.23,64926.28,14.1,-1.0,0.0,0.0]
[1780527436603,75.23,64924.34,14.1,-1.0,0.0,0.0]
[1780527437610,75.23,64920.52,14.1,-1.0,0.0,0.0]
[1780527438617,75.23,64919.49,14.1,-1.0,0.0,0.0]
[1780527439623,75.23,64921.61,14.1,-1.0,0.0,0.0]
[1780527440631,75.23,64925.56,14.1,-1.0,0.0,0.0]
[1780527443562,75.23,64925.39,14.1,-1.0,0.0,0.0]
[1780527443393,75.23,64924.92,14.1,-1.0,0.0,0.0]
[1780527443764,75.23,64924.92,14.1,-1.0,0.0,0.0]
[1780527443912,75.23,64924.92,14.1,-1.0,0.0,0.0]
[1780527444192,75.23,64924.92,14.1,-1.0,0.0,0.0]
[1780527444265,75.23,64923.06,14.1,-1.0,0.0,0.0]
[1780527444803,75.23,64923.06,14.1,-1.0,0.0,0.0]
[1780527445051,75.23,64908.15,14.1,-1.0,0.0,0.0]
[1780527445672,75.23,64899.16,14.1,-1.0,0.0,0.0]
[1780527446680,75.23,64893.78,14.1,-1.0,0.0,0.0]
[1780527447687,75.23,64892.0,14.1,-1.0,0.0,0.0]
[1780527448694,75.23,64889.11,14.1,-1.0,0.0,0.0]
[1780527450708,75.23,64886.99,14.1,-1.0,0.0,0.0]
[1780527452421,75.23,64890.05,14.1,-1.0,0.0,0.0]
[1780527452729,75.23,64896.32,14.1,-1.0,0.0,0.0]
[1780527454067,75.23,64896.32,14.1,-1.0,0.0,0.0]
[1780527454142,75.23,64900.48,14.1,-1.0,0.0,0.0]
[1780527455019,75.23,64906.76,14.1,-1.0,0.0,0.0]
[1780527455750,75.23,64915.42,14.1,-1.0,0.0,0.0]
[1780527456757,75.23,64911.75,14.1,-1.0,0.0,0.0]
[1780527457764,75.23,64901.64,14.1,-1.0,0.0,0.0]
[1780527458770,75.23,64894.13,14.1,-1.0,0.0,0.0]
[1780527459778,75.23,64892.38,14.1,-1.0,0.0,0.0]
[1780527461028,75.23,64891.26,14.1,-1.0,0.0,0.0]
[1780527461792,75.23,64886.95,14.1,-1.0,0.0,0.0]
[1780527462799,75.23,64880.64,14.1,-1.0,0.0,0.0]
[1780527464515,75.23,64880.64,14.1,-1.0,0.0,0.0]
[1780527464600,75.23,64880.12,14.1,-1.0,0.0,0.0]
[1780527464813,75.23,64874.92,14.1,-1.0,0.0,0.0]
[1780527465820,75.23,64873.43,14.1,-1.0,0.0,0.0]
[1780527466827,75.23,64872.63,14.1,-1.0,0.0,0.0]
[1780527467834,75.23,64873.37,14.1,-1.0,0.0,0.0]
[1780527468842,75.23,64873.37,14.1,-1.0,0.0,0.0]
[1780527469017,75.23,64873.37,14.1,-1.0,0.0,0.0]
[1780527469037,75.23,64870.29,14.1,-1.0,0.0,0.0]
[1780527470398,75.23,64870.29,14.1,-1.0,0.0,0.0]
[1780527470583,75.23,64860.11,14.1,-1.0,0.0,0.0]
[1780527471344,75.23,64853.65,14.1,-1.0,0.0,0.0]
[1780527471902,75.23,64851.62,14.1,-1.0,0.0,0.0]
[1780527472909,75.23,64848.84,14.1,-1.0,0.0,0.0]
[1780527474053,75.23,64844.35,14.1,-1.0,0.0,0.0]
[1780527474932,75.23,64841.77,14.1,-1.0,0.0,0.0]
[1780527475939,75.23,64839.92,14.1,-1.0,0.0,0.0]
[1780527476946,75.23,64837.01,14.1,-1.0,0.0,0.0]
[1780527480415,75.23,64837.05,14.1,-1.0,0.0,0.0]
[1780527480434,75.23,64833.24,14.1,-1.0,0.0,0.0]
[1780527480827,75.23,64833.24,14.1,-1.0,0.0,0.0]
[1780527481502,75.23,64833.24,14.1,-1.0,0.0,0.0]
[1780527481591,75.23,64815.57,14.1,-1.0,0.0,0.0]
[1780527482568,75.23,64804.95,14.1,-1.0,0.0,0.0]
[1780527482990,75.23,64802.02,14.1,-1.0,0.0,0.0]
[1780527484382,75.23,64798.37,14.1,-1.0,0.0,0.0]
[1780527485497,75.23,64798.37,14.1,-1.0,0.0,0.0]
[1780527485505,75.23,64798.37,14.1,-1.0,0.0,0.0]
[1780527485563,75.23,64795.88,14.1,-1.0,0.0,0.0]
[1780527486059,75.23,64813.14,14.1,-1.0,0.0,0.0]
[1780527486822,75.23,64813.14,14.1,-1.0,0.0,0.0]
[1780527487066,75.23,64822.82,14.1,-1.0,0.0,0.0]
[1780527488073,75.23,64823.63,14.1,-1.0,0.0,0.0]
[1780527489615,75.23,64823.29,14.1,-1.0,0.0,0.0]
[1780527490088,75.23,64824.82,14.1,-1.0,0.0,0.0]
[1780527491095,75.23,64822.3,14.1,-1.0,0.0,0.0]
[1780527492102,75.23,64819.19,14.1,-1.0,0.0,0.0]
[1780527494116,75.23,64820.93,14.1,-1.0,0.0,0.0]
[1780527495123,75.23,64820.53,14.1,-1.0,0.0,0.0]
[1780527496130,75.23,64813.94,14.1,-1.0,0.0,0.0]
[1780527497137,75.23,64813.61,14.1,-1.0,0.0,0.0]
[1780527498145,75.23,64812.91,14.1,-1.0,0.0,0.0]
[1780527499152,75.23,64809.97,14.1,-1.0,0.0,0.0]
[1780527500159,75.23,64806.36,14.1,-1.0,0.0,0.0]
[1780527501166,75.23,64800.99,14.1,-1.0,0.0,0.0]
[1780527501965,75.23,64800.99,14.1,-1.0,0.0,0.0]
[1780527502173,75.23,64798.21,14.1,-1.0,0.0,0.0]
[1780527503185,75.23,64807.32,14.1,-1.0,0.0,0.0]
[1780527504192,75.23,64819.92,14.1,-1.0,0.0,0.0]
[1780527505199,75.23,64820.78,14.1,-1.0,0.0,0.0]
[1780527506206,75.23,64819.1,14.1,-1.0,0.0,0.0]
[1780527508231,75.23,64820.64,14.1,-1.0,0.0,0.0]
[1780527509238,75.23,64819.65,14.1,-1.0,0.0,0.0]
[1780527510245,75.23,64819.02,14.1,-1.0,0.0,0.0]
[1780527511252,75.23,64818.91,14.1,-1.0,0.0,0.0]
[1780527512259,75.23,64816.77,14.1,-1.0,0.0,0.0]
[1780527513266,75.23,64815.73,14.1,-1.0,0.0,0.0]
[1780527514273,75.23,64815.98,14.1,-1.0,0.0,0.0]
[1780527515280,75.23,64815.05,14.1,-1.0,0.0,0.0]
[1780527517294,75.23,64812.1,14.1,-1.0,0.0,0.0]
[1780527518301,75.23,64813.71,14.1,-1.0,0.0,0.0]
[1780527519308,75.23,64815.25,14.1,-1.0,0.0,0.0]
[1780527520315,75.23,64813.24,14.1,-1.0,0.0,0.0]
[1780527521322,75.23,64809.76,14.1,-1.0,0.0,0.0]
[1780527522329,75.23,64809.34,14.1,-1.0,0.0,0.0]
[1780527523337,75.23,64806.78,14.1,-1.0,0.0,0.0]
[1780527524344,75.23,64803.05,14.1,-1.0,0.0,0.0]
[1780527525351,75.23,64802.6,14.1,-1.0,0.0,0.0]
[1780527526534,75.23,64805.52,14.1,-1.0,0.0,0.0]
[1780527527544,75.23,64810.23,14.1,-1.0,0.0,0.0]
[1780527528372,75.23,64817.59,14.1,-1.0,0.0,0.0]
[1780527529379,75.23,64824.34,14.1,-1.0,0.0,0.0]
[1780527530386,75.23,64823.94,14.1,-1.0,0.0,0.0]
[1780527531393,75.23,64821.45,14.1,-1.0,0.0,0.0]
[1780527532400,75.23,64819.02,14.1,-1.0,0.0,0.0]
[1780527533407,75.23,64818.56,14.1,-1.0,0.0,0.0]
[1780527534414,75.23,64819.47,14.1,-1.0,0.0,0.0]
[1780527535589,75.23,64820.7,14.1,-1.0,0.0,0.0]
[1780527536429,75.23,64821.24,14.1,-1.0,0.0,0.0]
[1780527537436,75.23,64822.31,14.1,-1.0,0.0,0.0]
[1780527538446,75.23,64823.1,14.1,-1.0,0.0,0.0]
[1780527539454,75.23,64817.73,14.1,-1.0,0.0,0.0]
[1780527540461,75.23,64816.76,14.1,-1.0,0.0,0.0]
[1780527541468,75.23,64820.84,14.1,-1.0,0.0,0.0]
[1780527542475,75.23,64818.41,14.1,-1.0,0.0,0.0]
[1780527543484,75.23,64819.11,14.1,-1.0,0.0,0.0]
[1780527544491,75.23,64821.57,14.1,-1.0,0.0,0.0]
[1780527545498,75.23,64820.59,14.1,-1.0,0.0,0.0]
[1780527546505,75.23,64818.37,14.1,-1.0,0.0,0.0]
[1780527547512,75.23,64815.63,14.1,-1.0,0.0,0.0]
[1780527548519,75.23,64816.27,14.1,-1.0,0.0,0.0]
[1780527549526,75.23,64817.58,14.1,-1.0,0.0,0.0]
[1780527550533,75.23,64815.61,14.1,-1.0,0.0,0.0]
[1780527551540,75.23,64812.38,14.1,-1.0,0.0,0.0]
[1780527552547,75.23,64811.89,14.1,-1.0,0.0,0.0]
[1780527553501,75.23,64811.89,14.1,-1.0,0.0,0.0]
[1780527553538,75.23,64811.89,14.1,-1.0,0.0,0.0]
[1780527553595,75.23,64811.67,14.1,-1.0,0.0,0.0]
[1780527554572,75.23,64790.49,14.1,-1.0,0.0,0.0]
[1780527555004,75.23,64790.49,14.1,-1.0,0.0,0.0]
[1780527555576,75.23,64783.96,14.1,-1.0,0.0,0.0]
[1780527555893,75.23,64783.96,14.1,-1.0,0.0,0.0]
[1780527556583,75.23,64792.5,14.1,-1.0,0.0,0.0]
[1780527557152,75.23,64792.5,14.1,-1.0,0.0,0.0]
[1780527557641,75.23,64792.5,14.1,-1.0,0.0,0.0]
[1780527557669,75.23,64799.83,14.1,-1.0,0.0,0.0]
[1780527558499,75.23,64799.83,14.1,-1.0,0.0,0.0]
[1780527558602,75.23,64795.34,14.1,-1.0,0.0,0.0]
[1780527559609,75.23,64791.1,14.1,-1.0,0.0,0.0]
[1780527560245,75.23,64791.1,14.1,-1.0,0.0,0.0]
[1780527560272,75.23,64791.1,14.1,-1.0,0.0,0.0]
[1780527560624,75.23,64780.82,14.1,-1.0,0.0,0.0]
[1780527561214,75.23,64780.82,14.1,-1.0,0.0,0.0]
[1780527561698,75.23,64780.82,14.1,-1.0,0.0,0.0]
[1780527561707,75.23,64772.32,14.1,-1.0,0.0,0.0]
[1780527562645,75.23,64763.63,14.1,-1.0,0.0,0.0]
[1780527563651,75.23,64764.63,14.1,-1.0,0.0,0.0]
[1780527564666,75.23,64762.81,14.1,-1.0,0.0,0.0]
[1780527565673,75.23,64763.52,14.1,-1.0,0.0,0.0]
[1780527566680,75.23,64765.87,14.1,-1.0,0.0,0.0]
[1780527567687,75.23,64768.34,14.1,-1.0,0.0,0.0]
[1780527568694,75.23,64769.0,14.1,-1.0,0.0,0.0]
[1780527569701,75.23,64769.67,14.1,-1.0,0.0,0.0]
[1780527570708,75.23,64768.69,14.1,-1.0,0.0,0.0]
[1780527571715,75.23,64762.96,14.1,-1.0,0.0,0.0]
[1780527572722,75.23,64758.64,14.1,-1.0,0.0,0.0]
[1780527573729,75.23,64756.78,14.1,-1.0,0.0,0.0]
[1780527574736,75.23,64757.7,14.1,-1.0,0.0,0.0]
[1780527575743,75.23,64756.98,14.1,-1.0,0.0,0.0]
[1780527576750,75.23,64755.02,14.1,-1.0,0.0,0.0]
[1780527577757,75.23,64755.58,14.1,-1.0,0.0,0.0]
[1780527578765,75.23,64757.01,14.1,-1.0,0.0,0.0]
[1780527579771,75.23,64756.46,14.1,-1.0,0.0,0.0]
[1780527580778,75.23,64756.67,14.1,-1.0,0.0,0.0]
[1780527581785,75.23,64757.46,14.1,-1.0,0.0,0.0]
[1780527582792,75.23,64757.76,14.1,-1.0,0.0,0.0]
[1780527584561,75.23,64759.93,14.1,-1.0,0.0,0.0]
[1780527584806,75.23,64767.24,14.1,-1.0,0.0,0.0]
[1780527585813,75.23,64770.61,14.1,-1.0,0.0,0.0]
[1780527586820,75.23,64765.83,14.1,-1.0,0.0,0.0]
[1780527587827,75.23,64765.19,14.1,-1.0,0.0,0.0]
[1780527588834,75.23,64765.67,14.1,-1.0,0.0,0.0]
[1780527591105,75.23,64765.83,14.1,-1.0,0.0,0.0]
[1780527591310,75.23,64773.43,14.1,-1.0,0.0,0.0]
[1780527591855,75.23,64785.93,14.1,-1.0,0.0,0.0]
[1780527593604,75.23,64785.93,14.1,-1.0,0.0,0.0]
[1780527593640,75.23,64796.06,14.1,-1.0,0.0,0.0]
[1780527593945,75.23,64796.06,14.1,-1.0,0.0,0.0]
[1780527593971,75.23,64799.57,14.1,-1.0,0.0,0.0]
[1780527594981,75.23,64799.57,14.1,-1.0,0.0,0.0]
[1780527595273,75.23,64813.13,14.1,-1.0,0.0,0.0]
[1780527596252,75.23,64816.61,14.1,-1.0,0.0,0.0]
[1780527596890,75.23,64818.42,14.1,-1.0,0.0,0.0]
[1780527598905,75.23,64821.19,14.1,-1.0,0.0,0.0]
[1780527600919,75.23,64820.76,14.1,-1.0,0.0,0.0]
[1780527601927,75.23,64820.37,14.1,-1.0,0.0,0.0]
[1780527602941,75.23,64823.72,14.1,-1.0,0.0,0.0]
[1780527603948,75.23,64826.57,14.1,-1.0,0.0,0.0]
[1780527605206,75.23,64819.64,14.1,-1.0,0.0,0.0]
[1780527606489,75.23,64812.74,14.1,-1.0,0.0,0.0]
[1780527606972,75.23,64819.98,14.1,-1.0,0.0,0.0]
[1780527607979,75.23,64821.5,14.1,-1.0,0.0,0.0]
[1780527608986,75.23,64823.01,14.1,-1.0,0.0,0.0]
[1780527610228,75.23,64823.59,14.1,-1.0,0.0,0.0]
[1780527611021,75.23,64826.05,14.1,-1.0,0.0,0.0]
[1780527612262,75.23,64830.83,14.1,-1.0,0.0,0.0]
[1780527613025,75.23,64822.13,14.1,-1.0,0.0,0.0]
[1780527614032,75.23,64819.67,14.1,-1.0,0.0,0.0]
[1780527615039,75.23,64820.48,14.1,-1.0,0.0,0.0]
[1780527616219,75.23,64826.32,14.1,-1.0,0.0,0.0]
[1780527617058,75.23,64829.39,14.1,-1.0,0.0,0.0]
[1780527618061,75.23,64822.7,14.1,-1.0,0.0,0.0]
[1780527619068,75.23,64826.6,14.1,-1.0,0.0,0.0]
[1780527620075,75.23,64824.01,14.1,-1.0,0.0,0.0]
[1780527621082,75.23,64823.29,14.1,-1.0,0.0,0.0]
[1780527622089,75.23,64826.76,14.1,-1.0,0.0,0.0]
[1780527623096,75.23,64831.69,14.1,-1.0,0.0,0.0]
[1780527624102,75.23,64832.42,14.1,-1.0,0.0,0.0]
[1780527626117,75.23,64832.08,14.1,-1.0,0.0,0.0]
[1780527628131,75.23,64828.5,14.1,-1.0,0.0,0.0]
[1780527629138,75.23,64825.41,14.1,-1.0,0.0,0.0]
[1780527630145,75.23,64825.81,14.1,-1.0,0.0,0.0]
[1780527631152,75.23,64825.69,14.1,-1.0,0.0,0.0]
[1780527632338,75.23,64825.69,14.1,-1.0,0.0,0.0]
[1780527632494,75.23,64825.69,14.1,-1.0,0.0,0.0]
[1780527632630,75.23,64825.47,14.1,-1.0,0.0,0.0]
[1780527633166,75.23,64838.66,14.1,-1.0,0.0,0.0]
[1780527634710,75.23,64838.66,14.1,-1.0,0.0,0.0]
[1780527634609,75.23,64859.12,14.1,-1.0,0.0,0.0]
[1780527635188,75.23,64866.31,14.1,-1.0,0.0,0.0]
[1780527636199,75.23,64865.77,14.1,-1.0,0.0,0.0]
[1780527637616,75.23,64865.92,14.1,-1.0,0.0,0.0]
[1780527638343,75.23,64865.6,14.1,-1.0,0.0,0.0]
[1780527639783,75.23,64869.46,14.1,-1.0,0.0,0.0]
[1780527640227,75.23,64870.6,14.1,-1.0,0.0,0.0]
[1780527641266,75.23,64875.36,14.1,-1.0,0.0,0.0]
[1780527642245,75.23,64879.87,14.1,-1.0,0.0,0.0]
[1780527643258,75.23,64877.88,14.1,-1.0,0.0,0.0]
[1780527644263,75.23,64883.27,14.1,-1.0,0.0,0.0]
[1780527645271,75.23,64884.93,14.1,-1.0,0.0,0.0]
[1780527646278,75.23,64884.0,14.1,-1.0,0.0,0.0]
[1780527647285,75.23,64875.18,14.1,-1.0,0.0,0.0]
[1780527648292,75.23,64872.6,14.1,-1.0,0.0,0.0]
[1780527649299,75.23,64873.22,14.1,-1.0,0.0,0.0]
[1780527650306,75.23,64873.65,14.1,-1.0,0.0,0.0]
[1780527651313,75.23,64874.98,14.1,-1.0,0.0,0.0]
[1780527652320,75.23,64876.93,14.1,-1.0,0.0,0.0]
[1780527653326,75.23,64869.56,14.1,-1.0,0.0,0.0]
[1780527654334,75.23,64868.06,14.1,-1.0,0.0,0.0]
[1780527655341,75.23,64869.96,14.1,-1.0,0.0,0.0]
[1780527656051,75.23,64869.96,14.1,-1.0,0.0,0.0]
[1780527656348,75.23,64864.78,14.1,-1.0,0.0,0.0]
[1780527657355,75.23,64856.88,14.1,-1.0,0.0,0.0]
[1780527658362,75.23,64858.38,14.1,-1.0,0.0,0.0]
[1780527659369,75.23,64860.5,14.1,-1.0,0.0,0.0]
[1780527660376,75.23,64860.98,14.1,-1.0,0.0,0.0]
[1780527661500,75.23,64860.98,14.1,-1.0,0.0,0.0]
[1780527661758,75.23,64860.98,14.1,-1.0,0.0,0.0]
[1780527661845,75.23,64860.98,14.1,-1.0,0.0,0.0]
[1780527661520,75.23,64852.74,14.1,-1.0,0.0,0.0]
[1780527662822,75.23,64852.74,14.1,-1.0,0.0,0.0]
[1780527662390,75.23,64829.94,14.1,-1.0,0.0,0.0]
[1780527663545,75.23,64828.97,14.1,-1.0,0.0,0.0]
[1780527664450,75.23,64828.97,14.1,-1.0,0.0,0.0]
[1780527664662,75.23,64834.9,14.1,-1.0,0.0,0.0]
[1780527665411,75.23,64839.92,14.1,-1.0,0.0,0.0]
[1780527666418,75.23,64847.43,14.1,-1.0,0.0,0.0]
[1780527667425,75.23,64849.92,14.1,-1.0,0.0,0.0]
[1780527668619,75.23,64849.92,14.1,-1.0,0.0,0.0]
[1780527668720,75.23,64852.78,14.1,-1.0,0.0,0.0]
[1780527669616,75.23,64852.78,14.1,-1.0,0.0,0.0]
[1780527669758,75.23,64852.78,14.1,-1.0,0.0,0.0]
[1780527669830,75.23,64858.2,14.1,-1.0,0.0,0.0]
[1780527669895,75.23,64858.2,14.1,-1.0,0.0,0.0]
[1780527670451,75.23,64865.47,14.1,-1.0,0.0,0.0]
[1780527671458,75.23,64868.12,14.1,-1.0,0.0,0.0]
[1780527672465,75.23,64866.79,14.1,-1.0,0.0,0.0]
[1780527673472,75.23,64867.69,14.1,-1.0,0.0,0.0]
[1780527675486,75.23,64867.27,14.1,-1.0,0.0,0.0]
[1780527676493,75.23,64864.65,14.1,-1.0,0.0,0.0]
[1780527677500,75.23,64860.73,14.1,-1.0,0.0,0.0]
[1780527678510,75.23,64859.54,14.1,-1.0,0.0,0.0]
[1780527679517,75.23,64862.2,14.1,-1.0,0.0,0.0]
[1780527680267,75.23,64862.2,14.1,-1.0,0.0,0.0]
[1780527680524,75.23,64859.89,14.1,-1.0,0.0,0.0]
[1780527681531,75.23,64856.24,14.1,-1.0,0.0,0.0]
[1780527682538,75.23,64855.01,14.1,-1.0,0.0,0.0]
[1780527683545,75.23,64858.37,14.1,-1.0,0.0,0.0]
[1780527684552,75.23,64859.15,14.1,-1.0,0.0,0.0]
[1780527685559,75.23,64858.33,14.1,-1.0,0.0,0.0]
[1780527686566,75.23,64859.15,14.1,-1.0,0.0,0.0]
[1780527687821,75.23,64860.58,14.1,-1.0,0.0,0.0]
[1780527688580,75.23,64866.69,14.1,-1.0,0.0,0.0]
[1780527689587,75.23,64872.4,14.1,-1.0,0.0,0.0]
[1780527690594,75.23,64875.58,14.1,-1.0,0.0,0.0]
[1780527691601,75.23,64872.64,14.1,-1.0,0.0,0.0]
[1780527692611,75.23,64871.48,14.1,-1.0,0.0,0.0]
[1780527693616,75.23,64869.28,14.1,-1.0,0.0,0.0]
[1780527694624,75.23,64864.59,14.1,-1.0,0.0,0.0]
[1780527695666,75.23,64860.24,14.1,-1.0,0.0,0.0]
[1780527697681,75.23,64858.87,14.1,-1.0,0.0,0.0]
[1780527698687,75.23,64859.35,14.1,-1.0,0.0,0.0]
[1780527699694,75.23,64858.18,14.1,-1.0,0.0,0.0]
[1780527700702,75.23,64859.49,14.1,-1.0,0.0,0.0]
[1780527701709,75.23,64860.59,14.1,-1.0,0.0,0.0]
[1780527702716,75.23,64859.33,14.1,-1.0,0.0,0.0]
[1780527703691,75.23,64859.33,14.1,-1.0,0.0,0.0]
[1780527703907,75.23,64859.33,14.1,-1.0,0.0,0.0]
[1780527703731,75.23,64853.0,14.1,-1.0,0.0,0.0]
[1780527704737,75.23,64842.05,14.1,-1.0,0.0,0.0]
[1780527704937,75.23,64842.05,14.1,-1.0,0.0,0.0]
[1780527705746,75.23,64828.1,14.1,-1.0,0.0,0.0]
[1780527706752,75.23,64825.74,14.1,-1.0,0.0,0.0]
[1780527707759,75.23,64820.81,14.1,-1.0,0.0,0.0]
[1780527708032,75.23,64820.81,14.1,-1.0,0.0,0.0]
[1780527708767,75.23,64803.99,14.1,-1.0,0.0,0.0]
[1780527709774,75.23,64801.55,14.1,-1.0,0.0,0.0]
[1780527710781,75.23,64798.06,14.1,-1.0,0.0,0.0]
[1780527711791,75.23,64797.14,14.1,-1.0,0.0,0.0]
[1780527712804,75.23,64800.08,14.1,-1.0,0.0,0.0]
[1780527713805,75.23,64796.34,14.1,-1.0,0.0,0.0]
[1780527714812,75.23,64793.44,14.1,-1.0,0.0,0.0]
[1780527715818,75.23,64794.67,14.1,-1.0,0.0,0.0]
[1780527716826,75.23,64791.99,14.1,-1.0,0.0,0.0]
[1780527717524,75.23,64791.99,14.1,-1.0,0.0,0.0]
[1780527717833,75.23,64785.21,14.1,-1.0,0.0,0.0]
[1780527718758,75.23,64785.21,14.1,-1.0,0.0,0.0]
[1780527718845,75.23,64782.67,14.1,-1.0,0.0,0.0]
[1780527719525,75.23,64782.67,14.1,-1.0,0.0,0.0]
[1780527719852,75.23,64776.65,14.1,-1.0,0.0,0.0]
[1780527720431,75.23,64776.65,14.1,-1.0,0.0,0.0]
[1780527720859,75.23,64769.9,14.1,-1.0,0.0,0.0]
[1780527721045,75.23,64769.9,14.1,-1.0,0.0,0.0]
[1780527721144,75.23,64769.9,14.1,-1.0,0.0,0.0]
[1780527721677,75.23,64769.9,14.1,-1.0,0.0,0.0]
[1780527721906,75.23,64760.23,14.1,-1.0,0.0,0.0]
[1780527722902,75.23,64755.59,14.1,-1.0,0.0,0.0]
[1780527723912,75.23,64758.06,14.1,-1.0,0.0,0.0]
[1780527724917,75.23,64760.08,14.1,-1.0,0.0,0.0]
[1780527725098,75.23,64760.08,14.1,-1.0,0.0,0.0]
[1780527725270,75.23,64760.08,14.1,-1.0,0.0,0.0]
[1780527725925,75.23,64738.49,14.1,-1.0,0.0,0.0]
[1780527726171,75.23,64738.49,14.1,-1.0,0.0,0.0]
[1780527726931,75.23,64724.32,14.1,-1.0,0.0,0.0]
[1780527727359,75.23,64724.32,14.1,-1.0,0.0,0.0]
[1780527727920,75.23,64724.32,14.1,-1.0,0.0,0.0]
[1780527727952,75.23,64714.13,14.1,-1.0,0.0,0.0]
[1780527728955,75.23,64701.04,14.1,-1.0,0.0,0.0]
[1780527729407,75.23,64701.04,14.1,-1.0,0.0,0.0]
[1780527729853,75.23,64701.04,14.1,-1.0,0.0,0.0]
[1780527729965,75.23,64696.97,14.1,-1.0,0.0,0.0]
[1780527730971,75.23,64693.11,14.1,-1.0,0.0,0.0]
[1780527731977,75.23,64699.1,14.1,-1.0,0.0,0.0]
[1780527733859,75.23,64698.11,14.1,-1.0,0.0,0.0]
[1780527733993,75.23,64701.08,14.1,-1.0,0.0,0.0]
[1780527735001,75.23,64704.97,14.1,-1.0,0.0,0.0]
[1780527736016,75.23,64707.04,14.1,-1.0,0.0,0.0]
[1780527737582,75.23,64705.55,14.1,-1.0,0.0,0.0]
[1780527738030,75.23,64697.23,14.1,-1.0,0.0,0.0]
[1780527739037,75.23,64697.02,14.1,-1.0,0.0,0.0]
[1780527740044,75.23,64692.53,14.1,-1.0,0.0,0.0]
[1780527741051,75.23,64691.28,14.1,-1.0,0.0,0.0]
[1780527742058,75.23,64695.46,14.1,-1.0,0.0,0.0]
[1780527743065,75.23,64693.12,14.1,-1.0,0.0,0.0]
[1780527744072,75.23,64692.89,14.1,-1.0,0.0,0.0]
[1780527745081,75.23,64694.52,14.1,-1.0,0.0,0.0]
[1780527746215,75.23,64694.52,14.1,-1.0,0.0,0.0]
[1780527746320,75.23,64691.93,14.1,-1.0,0.0,0.0]
[1780527747095,75.23,64697.01,14.1,-1.0,0.0,0.0]
[1780527748614,75.23,64697.01,14.1,-1.0,0.0,0.0]
[1780527748944,75.23,64702.92,14.1,-1.0,0.0,0.0]
[1780527749280,75.23,64691.03,14.1,-1.0,0.0,0.0]
[1780527750029,75.23,64691.03,14.1,-1.0,0.0,0.0]
[1780527750120,75.23,64671.53,14.1,-1.0,0.0,0.0]
[1780527751087,75.23,64671.53,14.1,-1.0,0.0,0.0]
[1780527751171,75.23,64662.13,14.1,-1.0,0.0,0.0]
[1780527752415,75.23,64662.13,14.1,-1.0,0.0,0.0]
[1780527752487,75.23,64637.38,14.1,-1.0,0.0,0.0]
[1780527753165,75.23,64622.78,14.1,-1.0,0.0,0.0]
[1780527754373,75.23,64622.78,14.1,-1.0,0.0,0.0]
[1780527754573,75.23,64607.31,14.1,-1.0,0.0,0.0]
[1780527755188,75.23,64602.35,14.1,-1.0,0.0,0.0]
[1780527756856,75.23,64608.8,14.1,-1.0,0.0,0.0]
[1780527757945,75.23,64618.06,14.1,-1.0,0.0,0.0]
[1780527758203,75.23,64619.65,14.1,-1.0,0.0,0.0]
[1780527759733,75.23,64619.65,14.1,-1.0,0.0,0.0]
[1780527759793,75.23,64619.65,14.1,-1.0,0.0,0.0]
[1780527760218,75.23,64622.02,14.1,-1.0,0.0,0.0]
[1780527761214,75.23,64622.02,14.1,-1.0,0.0,0.0]
[1780527761782,75.23,64622.42,14.1,-1.0,0.0,0.0]
[1780527762521,75.23,64622.42,14.1,-1.0,0.0,0.0]
[1780527762606,75.23,64613.49,14.1,-1.0,0.0,0.0]
[1780527763239,75.23,64618.45,14.1,-1.0,0.0,0.0]
[1780527764249,75.23,64624.61,14.1,-1.0,0.0,0.0]
[1780527765257,75.23,64624.72,14.1,-1.0,0.0,0.0]
[1780527766544,75.23,64626.22,14.1,-1.0,0.0,0.0]
[1780527767272,75.23,64619.12,14.1,-1.0,0.0,0.0]
[1780527768278,75.23,64613.27,14.1,-1.0,0.0,0.0]
[1780527769285,75.23,64608.67,14.1,-1.0,0.0,0.0]
[1780527770309,75.23,64607.38,14.1,-1.0,0.0,0.0]
[1780527771305,75.23,64610.99,14.1,-1.0,0.0,0.0]
[1780527772812,75.23,64606.02,14.1,-1.0,0.0,0.0]
[1780527773319,75.23,64601.96,14.1,-1.0,0.0,0.0]
[1780527774839,75.23,64606.25,14.1,-1.0,0.0,0.0]
[1780527775337,75.23,64611.67,14.1,-1.0,0.0,0.0]
[1780527777351,75.23,64614.66,14.1,-1.0,0.0,0.0]
[1780527778358,75.23,64608.73,14.1,-1.0,0.0,0.0]
[1780527779375,75.23,64600.3,14.1,-1.0,0.0,0.0]
[1780527780136,75.23,64600.3,14.1,-1.0,0.0,0.0]
[1780527780521,75.23,64600.3,14.1,-1.0,0.0,0.0]
[1780527780557,75.23,64593.04,14.1,-1.0,0.0,0.0]
[1780527781228,75.23,64593.04,14.1,-1.0,0.0,0.0]
[1780527781379,75.23,64584.97,14.1,-1.0,0.0,0.0]
[1780527782386,75.23,64577.0,14.1,-1.0,0.0,0.0]
[1780527783393,75.23,64572.69,14.1,-1.0,0.0,0.0]
[1780527784400,75.23,64568.47,14.1,-1.0,0.0,0.0]
[1780527785407,75.23,64568.78,14.1,-1.0,0.0,0.0]
[1780527786414,75.23,64571.41,14.1,-1.0,0.0,0.0]
[1780527787421,75.23,64571.85,14.1,-1.0,0.0,0.0]
[1780527788428,75.23,64575.48,14.1,-1.0,0.0,0.0]
[1780527789435,75.23,64576.42,14.1,-1.0,0.0,0.0]
[1780527790365,75.23,64576.42,14.1,-1.0,0.0,0.0]
[1780527790594,75.23,64576.42,14.1,-1.0,0.0,0.0]
[1780527790628,75.23,64578.99,14.1,-1.0,0.0,0.0]
[1780527791369,75.23,64578.99,14.1,-1.0,0.0,0.0]
[1780527791449,75.23,64581.5,14.1,-1.0,0.0,0.0]
[1780527792456,75.23,64587.39,14.1,-1.0,0.0,0.0]
[1780527793463,75.23,64578.9,14.1,-1.0,0.0,0.0]
[1780527794470,75.23,64570.13,14.1,-1.0,0.0,0.0]
[1780527795621,75.23,64570.13,14.1,-1.0,0.0,0.0]
[1780527795751,75.23,64570.13,14.1,-1.0,0.0,0.0]
[1780527795853,75.23,64567.75,14.1,-1.0,0.0,0.0]
[1780527797019,75.23,64567.75,14.1,-1.0,0.0,0.0]
[1780527797118,75.23,64558.09,14.1,-1.0,0.0,0.0]
[1780527797713,75.23,64558.09,14.1,-1.0,0.0,0.0]
[1780527797764,75.23,64550.41,14.1,-1.0,0.0,0.0]
[1780527799114,75.23,64550.41,14.1,-1.0,0.0,0.0]
[1780527798501,75.23,64538.9,14.1,-1.0,0.0,0.0]
[1780527799822,75.23,64529.75,14.1,-1.0,0.0,0.0]
[1780527800925,75.23,64529.75,14.1,-1.0,0.0,0.0]
[1780527800979,75.23,64531.27,14.1,-1.0,0.0,0.0]
[1780527801752,75.23,64531.27,14.1,-1.0,0.0,0.0]
[1780527802069,75.23,64531.27,14.1,-1.0,0.0,0.0]
[1780527801845,75.23,64524.36,14.1,-1.0,0.0,0.0]
[1780527802530,75.23,64515.51,14.1,-1.0,0.0,0.0]
[1780527803537,75.23,64513.92,14.1,-1.0,0.0,0.0]
[1780527804547,75.23,64509.8,14.1,-1.0,0.0,0.0]
[1780527805832,75.23,64509.8,14.1,-1.0,0.0,0.0]
[1780527805868,75.23,64509.8,14.1,-1.0,0.0,0.0]
[1780527805983,75.23,64506.87,14.1,-1.0,0.0,0.0]
[1780527806563,75.23,64505.89,14.1,-1.0,0.0,0.0]
[1780527807247,75.23,64505.89,14.1,-1.0,0.0,0.0]
[1780527807570,75.23,64502.29,14.1,-1.0,0.0,0.0]
[1780527808795,75.23,64502.55,14.1,-1.0,0.0,0.0]
[1780527809585,75.23,64490.83,14.1,-1.0,0.0,0.0]
[1780527810860,75.23,64490.83,14.1,-1.0,0.0,0.0]
[1780527810899,75.23,64484.07,14.1,-1.0,0.0,0.0]
[1780527811613,75.23,64462.28,14.1,-1.0,0.0,0.0]
[1780527812434,75.23,64462.28,14.1,-1.0,0.0,0.0]
[1780527812879,75.23,64473.14,14.1,-1.0,0.0,0.0]
[1780527813535,75.23,64473.14,14.1,-1.0,0.0,0.0]
[1780527813618,75.23,64469.48,14.1,-1.0,0.0,0.0]
[1780527815634,75.23,64466.93,14.1,-1.0,0.0,0.0]
[1780527816794,75.23,64470.92,14.1,-1.0,0.0,0.0]
[1780527817413,75.23,64470.92,14.1,-1.0,0.0,0.0]
[1780527817648,75.23,64488.34,14.1,-1.0,0.0,0.0]
[1780527818659,75.23,64488.34,14.1,-1.0,0.0,0.0]
[1780527818705,75.23,64493.39,14.1,-1.0,0.0,0.0]
[1780527819662,75.23,64494.28,14.1,-1.0,0.0,0.0]
[1780527821040,75.23,64488.26,14.1,-1.0,0.0,0.0]
[1780527821827,75.23,64488.26,14.1,-1.0,0.0,0.0]
[1780527821935,75.23,64493.9,14.1,-1.0,0.0,0.0]
[1780527822183,75.23,64493.9,14.1,-1.0,0.0,0.0]
[1780527822685,75.23,64516.3,14.1,-1.0,0.0,0.0]
[1780527823311,75.23,64516.3,14.1,-1.0,0.0,0.0]
[1780527824053,75.23,64516.3,14.1,-1.0,0.0,0.0]
[1780527823690,75.23,64532.22,14.1,-1.0,0.0,0.0]
[1780527824700,75.23,64545.43,14.1,-1.0,0.0,0.0]
[1780527825421,75.23,64545.43,14.1,-1.0,0.0,0.0]
[1780527825707,75.23,64543.94,14.1,-1.0,0.0,0.0]
[1780527826277,75.23,64543.94,14.1,-1.0,0.0,0.0]
[1780527826894,75.23,64543.94,14.1,-1.0,0.0,0.0]
[1780527826937,75.23,64557.1,14.1,-1.0,0.0,0.0]
[1780527827831,75.23,64557.1,14.1,-1.0,0.0,0.0]
[1780527827933,75.23,64570.0,14.1,-1.0,0.0,0.0]
[1780527828731,75.23,64582.22,14.1,-1.0,0.0,0.0]
[1780527829738,75.23,64575.83,14.1,-1.0,0.0,0.0]
[1780527830745,75.23,64583.01,14.1,-1.0,0.0,0.0]
[1780527832099,75.23,64583.7,14.1,-1.0,0.0,0.0]
[1780527832759,75.23,64571.54,14.1,-1.0,0.0,0.0]
[1780527833766,75.23,64570.06,14.1,-1.0,0.0,0.0]
[1780527834773,75.23,64567.39,14.1,-1.0,0.0,0.0]
[1780527835780,75.23,64568.93,14.1,-1.0,0.0,0.0]
[1780527836787,75.23,64557.84,14.1,-1.0,0.0,0.0]
[1780527837794,75.23,64559.37,14.1,-1.0,0.0,0.0]
[1780527838801,75.23,64555.09,14.1,-1.0,0.0,0.0]
[1780527839814,75.23,64553.27,14.1,-1.0,0.0,0.0]
[1780527840830,75.23,64566.78,14.1,-1.0,0.0,0.0]
[1780527842187,75.23,64573.93,14.1,-1.0,0.0,0.0]
[1780527842843,75.23,64583.22,14.1,-1.0,0.0,0.0]
[1780527843495,75.23,64583.22,14.1,-1.0,0.0,0.0]
[1780527843773,75.23,64583.22,14.1,-1.0,0.0,0.0]
[1780527843853,75.23,64575.2,14.1,-1.0,0.0,0.0]
[1780527844567,75.23,64575.2,14.1,-1.0,0.0,0.0]
[1780527844859,75.23,64574.11,14.1,-1.0,0.0,0.0]
[1780527846110,75.23,64574.11,14.1,-1.0,0.0,0.0]
[1780527846219,75.23,64574.11,14.1,-1.0,0.0,0.0]
[1780527846205,75.23,64582.07,14.1,-1.0,0.0,0.0]
[1780527846302,75.23,64582.07,14.1,-1.0,0.0,0.0]
[1780527846879,75.23,64586.33,14.1,-1.0,0.0,0.0]
[1780527848224,75.23,64584.89,14.1,-1.0,0.0,0.0]
[1780527848894,75.23,64592.27,14.1,-1.0,0.0,0.0]
[1780527849843,75.23,64592.27,14.1,-1.0,0.0,0.0]
[1780527850039,75.23,64592.27,14.1,-1.0,0.0,0.0]
[1780527850140,75.23,64598.09,14.1,-1.0,0.0,0.0]
[1780527850841,75.23,64598.09,14.1,-1.0,0.0,0.0]
[1780527850908,75.23,64613.26,14.1,-1.0,0.0,0.0]
[1780527851949,75.23,64627.17,14.1,-1.0,0.0,0.0]
[1780527852924,75.23,64627.93,14.1,-1.0,0.0,0.0]
[1780527853929,75.23,64626.89,14.1,-1.0,0.0,0.0]
[1780527855980,75.23,64626.86,14.1,-1.0,0.0,0.0]
[1780527856227,75.23,64626.86,14.1,-1.0,0.0,0.0]
[1780527856006,75.23,64622.65,14.1,-1.0,0.0,0.0]
[1780527856955,75.23,64607.49,14.1,-1.0,0.0,0.0]
[1780527857560,75.23,64607.49,14.1,-1.0,0.0,0.0]
[1780527857966,75.23,64595.92,14.1,-1.0,0.0,0.0]
[1780527858440,75.23,64595.92,14.1,-1.0,0.0,0.0]
[1780527858972,75.23,64587.71,14.1,-1.0,0.0,0.0]
[1780527859979,75.23,64591.37,14.1,-1.0,0.0,0.0]
[1780527860986,75.23,64593.64,14.1,-1.0,0.0,0.0]
[1780527861993,75.23,64598.87,14.1,-1.0,0.0,0.0]
[1780527863000,75.23,64596.9,14.1,-1.0,0.0,0.0]
[1780527864011,75.23,64586.31,14.1,-1.0,0.0,0.0]
[1780527864790,75.23,64586.31,14.1,-1.0,0.0,0.0]
[1780527864803,75.23,64586.31,14.1,-1.0,0.0,0.0]
[1780527865014,75.23,64579.42,14.1,-1.0,0.0,0.0]
[1780527865860,75.23,64579.42,14.1,-1.0,0.0,0.0]
[1780527866021,75.23,64569.81,14.1,-1.0,0.0,0.0]
[1780527867028,75.23,64575.09,14.1,-1.0,0.0,0.0]
[1780527869064,75.23,64578.91,14.1,-1.0,0.0,0.0]
[1780527870066,75.23,64582.34,14.1,-1.0,0.0,0.0]
[1780527870616,75.23,64582.34,14.1,-1.0,0.0,0.0]
[1780527871075,75.23,64570.15,14.1,-1.0,0.0,0.0]
[1780527872082,75.23,64552.25,14.1,-1.0,0.0,0.0]
[1780527872715,75.23,64552.25,14.1,-1.0,0.0,0.0]
[1780527873089,75.23,64541.35,14.1,-1.0,0.0,0.0]
[1780527873749,75.23,64541.35,14.1,-1.0,0.0,0.0]
[1780527874099,75.23,64524.07,14.1,-1.0,0.0,0.0]
[1780527875110,75.23,64513.14,14.1,-1.0,0.0,0.0]
[1780527875445,75.23,64513.14,14.1,-1.0,0.0,0.0]
[1780527876117,75.23,64517.82,14.1,-1.0,0.0,0.0]
[1780527877124,75.23,64531.39,14.1,-1.0,0.0,0.0]
[1780527877497,75.23,64531.39,14.1,-1.0,0.0,0.0]
[1780527877849,75.23,64531.39,14.1,-1.0,0.0,0.0]
[1780527877907,75.23,64531.39,14.1,-1.0,0.0,0.0]
[1780527878133,75.23,64549.36,14.1,-1.0,0.0,0.0]
[1780527878941,75.23,64549.36,14.1,-1.0,0.0,0.0]
[1780527879139,75.23,64555.14,14.1,-1.0,0.0,0.0]
[1780527880146,75.23,64548.37,14.1,-1.0,0.0,0.0]
[1780527881153,75.23,64548.15,14.1,-1.0,0.0,0.0]
[1780527882160,75.23,64544.26,14.1,-1.0,0.0,0.0]
[1780527883167,75.23,64543.18,14.1,-1.0,0.0,0.0]
[1780527884174,75.23,64539.22,14.1,-1.0,0.0,0.0]
[1780527885186,75.23,64541.66,14.1,-1.0,0.0,0.0]
[1780527887065,75.23,64542.49,14.1,-1.0,0.0,0.0]
[1780527887588,75.23,64534.07,14.1,-1.0,0.0,0.0]
[1780527889138,75.23,64537.62,14.1,-1.0,0.0,0.0]
[1780527889602,75.23,64544.18,14.1,-1.0,0.0,0.0]
[1780527890609,75.23,64549.4,14.1,-1.0,0.0,0.0]
[1780527893168,75.23,64546.65,14.1,-1.0,0.0,0.0]
[1780527893631,75.23,64546.95,14.1,-1.0,0.0,0.0]
[1780527894639,75.23,64540.75,14.1,-1.0,0.0,0.0]
[1780527895645,75.23,64544.21,14.1,-1.0,0.0,0.0]
[1780527896963,75.23,64544.21,14.1,-1.0,0.0,0.0]
[1780527897096,75.23,64549.88,14.1,-1.0,0.0,0.0]
[1780527897663,75.23,64562.85,14.1,-1.0,0.0,0.0]
[1780527898669,75.23,64567.86,14.1,-1.0,0.0,0.0]
[1780527899677,75.23,64566.88,14.1,-1.0,0.0,0.0]
[1780527900927,75.23,64566.88,14.1,-1.0,0.0,0.0]
[1780527901074,75.23,64566.88,14.1,-1.0,0.0,0.0]
[1780527901095,75.23,64566.88,14.1,-1.0,0.0,0.0]
[1780527901137,75.23,64568.83,14.1,-1.0,0.0,0.0]
[1780527901692,75.23,64582.95,14.1,-1.0,0.0,0.0]
[1780527902581,75.23,64582.95,14.1,-1.0,0.0,0.0]
[1780527902591,75.23,64582.95,14.1,-1.0,0.0,0.0]
[1780527902858,75.23,64582.95,14.1,-1.0,0.0,0.0]
[1780527903019,75.23,64594.5,14.1,-1.0,0.0,0.0]
[1780527903876,75.23,64594.5,14.1,-1.0,0.0,0.0]
[1780527903936,75.23,64602.51,14.1,-1.0,0.0,0.0]
[1780527904514,75.23,64602.51,14.1,-1.0,0.0,0.0]
[1780527905089,75.23,64602.51,14.1,-1.0,0.0,0.0]
[1780527905149,75.23,64614.74,14.1,-1.0,0.0,0.0]
[1780527905657,75.23,64614.74,14.1,-1.0,0.0,0.0]
[1780527905783,75.23,64614.74,14.1,-1.0,0.0,0.0]
[1780527905993,75.23,64613.2,14.1,-1.0,0.0,0.0]
[1780527906727,75.23,64617.63,14.1,-1.0,0.0,0.0]
[1780527907735,75.23,64617.11,14.1,-1.0,0.0,0.0]
[1780527908742,75.23,64618.22,14.1,-1.0,0.0,0.0]
[1780527909749,75.23,64622.48,14.1,-1.0,0.0,0.0]
[1780527910756,75.23,64624.96,14.1,-1.0,0.0,0.0]
[1780527911513,75.23,64624.96,14.1,-1.0,0.0,0.0]
[1780527911652,75.23,64624.96,14.1,-1.0,0.0,0.0]
[1780527911884,75.23,64624.96,14.1,-1.0,0.0,0.0]
[1780527912055,75.23,64625.01,14.1,-1.0,0.0,0.0]
[1780527912770,75.23,64634.72,14.1,-1.0,0.0,0.0]
[1780527913951,75.23,64634.72,14.1,-1.0,0.0,0.0]
[1780527913973,75.23,64629.67,14.1,-1.0,0.0,0.0]
[1780527914655,75.23,64629.67,14.1,-1.0,0.0,0.0]
[1780527914784,75.23,64619.25,14.1,-1.0,0.0,0.0]
[1780527915484,75.23,64619.25,14.1,-1.0,0.0,0.0]
[1780527915810,75.23,64605.46,14.1,-1.0,0.0,0.0]
[1780527916689,75.23,64605.46,14.1,-1.0,0.0,0.0]
[1780527917343,75.23,64591.34,14.1,-1.0,0.0,0.0]
[1780527917806,75.23,64592.28,14.1,-1.0,0.0,0.0]
[1780527918814,75.23,64592.51,14.1,-1.0,0.0,0.0]
[1780527920029,75.23,64597.15,14.1,-1.0,0.0,0.0]
[1780527920644,75.23,64597.15,14.1,-1.0,0.0,0.0]
[1780527920830,75.23,64605.48,14.1,-1.0,0.0,0.0]
[1780527921840,75.23,64614.1,14.1,-1.0,0.0,0.0]
[1780527922844,75.23,64610.89,14.1,-1.0,0.0,0.0]
[1780527923458,75.23,64610.89,14.1,-1.0,0.0,0.0]
[1780527923851,75.23,64608.06,14.1,-1.0,0.0,0.0]
[1780527924682,75.23,64608.06,14.1,-1.0,0.0,0.0]
[1780527924861,75.23,64616.31,14.1,-1.0,0.0,0.0]
[1780527925867,75.23,64617.57,14.1,-1.0,0.0,0.0]
[1780527926874,75.23,64616.51,14.1,-1.0,0.0,0.0]
[1780527927884,75.23,64613.28,14.1,-1.0,0.0,0.0]
[1780527928892,75.23,64610.0,14.1,-1.0,0.0,0.0]
[1780527929898,75.23,64610.45,14.1,-1.0,0.0,0.0]
[1780527931912,75.23,64612.85,14.1,-1.0,0.0,0.0]
[1780527932919,75.23,64616.22,14.1,-1.0,0.0,0.0]
[1780527933926,75.23,64620.37,14.1,-1.0,0.0,0.0]
[1780527934933,75.23,64622.36,14.1,-1.0,0.0,0.0]
[1780527935940,75.23,64621.27,14.1,-1.0,0.0,0.0]
[1780527936947,75.23,64618.72,14.1,-1.0,0.0,0.0]
[1780527938347,75.23,64618.72,14.1,-1.0,0.0,0.0]
[1780527938443,75.23,64617.66,14.1,-1.0,0.0,0.0]
[1780527938571,75.23,64617.66,14.1,-1.0,0.0,0.0]
[1780527938847,75.23,64617.66,14.1,-1.0,0.0,0.0]
[1780527939156,75.23,64617.66,14.1,-1.0,0.0,0.0]
[1780527939189,75.23,64608.41,14.1,-1.0,0.0,0.0]
[1780527939608,75.23,64608.41,14.1,-1.0,0.0,0.0]
[1780527939968,75.23,64611.71,14.1,-1.0,0.0,0.0]
[1780527940975,75.23,64620.67,14.1,-1.0,0.0,0.0]
[1780527941982,75.23,64622.29,14.1,-1.0,0.0,0.0]
[1780527943996,75.23,64621.37,14.1,-1.0,0.0,0.0]
[1780527945007,75.23,64623.23,14.1,-1.0,0.0,0.0]
[1780527946010,75.23,64625.71,14.1,-1.0,0.0,0.0]
[1780527947022,75.23,64623.77,14.1,-1.0,0.0,0.0]
[1780527948029,75.23,64618.58,14.1,-1.0,0.0,0.0]
[1780527948592,75.23,64618.58,14.1,-1.0,0.0,0.0]
[1780527949036,75.23,64622.74,14.1,-1.0,0.0,0.0]
[1780527950043,75.23,64628.5,14.1,-1.0,0.0,0.0]
[1780527951050,75.23,64628.28,14.1,-1.0,0.0,0.0]
[1780527952057,75.23,64630.08,14.1,-1.0,0.0,0.0]
[1780527953065,75.23,64631.46,14.1,-1.0,0.0,0.0]
[1780527954071,75.23,64627.88,14.1,-1.0,0.0,0.0]
[1780527955078,75.23,64630.42,14.1,-1.0,0.0,0.0]
[1780527956453,75.23,64627.08,14.1,-1.0,0.0,0.0]
[1780527957092,75.23,64617.3,14.1,-1.0,0.0,0.0]
[1780527958299,75.23,64617.65,14.1,-1.0,0.0,0.0]
[1780527959106,75.23,64626.05,14.1,-1.0,0.0,0.0]
[1780527960113,75.23,64634.23,14.1,-1.0,0.0,0.0]
[1780527961120,75.23,64637.64,14.1,-1.0,0.0,0.0]
[1780527962180,75.23,64643.66,14.1,-1.0,0.0,0.0]
[1780527962661,75.23,64643.66,14.1,-1.0,0.0,0.0]
[1780527963372,75.23,64650.6,14.1,-1.0,0.0,0.0]
[1780527963658,75.23,64650.6,14.1,-1.0,0.0,0.0]
[1780527964278,75.23,64657.78,14.1,-1.0,0.0,0.0]
[1780527965285,75.23,64661.7,14.1,-1.0,0.0,0.0]
[1780527966489,75.23,64661.7,14.1,-1.0,0.0,0.0]
[1780527966293,75.23,64659.65,14.1,-1.0,0.0,0.0]
[1780527967299,75.23,64648.07,14.1,-1.0,0.0,0.0]
[1780527967581,75.23,64648.07,14.1,-1.0,0.0,0.0]
[1780527968427,75.23,64648.07,14.1,-1.0,0.0,0.0]
[1780527968306,75.23,64638.84,14.1,-1.0,0.0,0.0]
[1780527969314,75.23,64642.21,14.1,-1.0,0.0,0.0]
[1780527970324,75.23,64648.86,14.1,-1.0,0.0,0.0]
[1780527971330,75.23,64644.2,14.1,-1.0,0.0,0.0]
[1780527972337,75.23,64636.04,14.1,-1.0,0.0,0.0]
[1780527973344,75.23,64635.51,14.1,-1.0,0.0,0.0]
[1780527975358,75.23,64638.58,14.1,-1.0,0.0,0.0]
[1780527976365,75.23,64635.65,14.1,-1.0,0.0,0.0]
[1780527977372,75.23,64633.84,14.1,-1.0,0.0,0.0]
[1780527978379,75.23,64635.16,14.1,-1.0,0.0,0.0]
[1780527979386,75.23,64631.48,14.1,-1.0,0.0,0.0]
[1780527980393,75.23,64632.44,14.1,-1.0,0.0,0.0]
[1780527981147,75.23,64632.44,14.1,-1.0,0.0,0.0]
[1780527981400,75.23,64627.73,14.1,-1.0,0.0,0.0]
[1780527982407,75.23,64625.35,14.1,-1.0,0.0,0.0]
[1780527983414,75.23,64628.1,14.1,-1.0,0.0,0.0]
[1780527984424,75.23,64625.49,14.1,-1.0,0.0,0.0]
[1780527984557,75.23,64625.49,14.1,-1.0,0.0,0.0]
[1780527985430,75.23,64616.47,14.1,-1.0,0.0,0.0]
[1780527986437,75.23,64612.84,14.1,-1.0,0.0,0.0]
[1780527986621,75.23,64612.84,14.1,-1.0,0.0,0.0]
[1780527987444,75.23,64624.72,14.1,-1.0,0.0,0.0]
[1780527988467,75.23,64635.56,14.1,-1.0,0.0,0.0]
[1780527989464,75.23,64640.44,14.1,-1.0,0.0,0.0]
[1780527990472,75.23,64634.58,14.1,-1.0,0.0,0.0]
[1780527991478,75.23,64633.73,14.1,-1.0,0.0,0.0]
[1780527992487,75.23,64633.48,14.1,-1.0,0.0,0.0]
[1780527993492,75.23,64634.11,14.1,-1.0,0.0,0.0]
[1780527994499,75.23,64634.6,14.1,-1.0,0.0,0.0]
[1780527995506,75.23,64635.75,14.1,-1.0,0.0,0.0]
[1780527998528,75.23,64633.38,14.1,-1.0,0.0,0.0]
[1780527999534,75.23,64634.89,14.1,-1.0,0.0,0.0]
[1780528000541,75.23,64635.67,14.1,-1.0,0.0,0.0]
[1780528001548,75.23,64635.28,14.1,-1.0,0.0,0.0]
[1780528002555,75.23,64633.96,14.1,-1.0,0.0,0.0]
[1780528003562,75.23,64631.56,14.1,-1.0,0.0,0.0]
[1780528004569,75.23,64630.22,14.1,-1.0,0.0,0.0]
[1780528005577,75.23,64633.33,14.1,-1.0,0.0,0.0]
[1780528006584,75.23,64638.49,14.1,-1.0,0.0,0.0]
[1780528007591,75.23,64640.66,14.1,-1.0,0.0,0.0]
[1780528009522,75.23,64640.66,14.1,-1.0,0.0,0.0]
[1780528009477,75.23,64640.29,14.1,-1.0,0.0,0.0]
[1780528009753,75.23,64640.29,14.1,-1.0,0.0,0.0]
[1780528009805,75.23,64630.34,14.1,-1.0,0.0,0.0]
[1780528010977,75.23,64630.34,14.1,-1.0,0.0,0.0]
[1780528011178,75.23,64623.54,14.1,-1.0,0.0,0.0]
[1780528011954,75.23,64623.54,14.1,-1.0,0.0,0.0]
[1780528012017,75.23,64599.14,14.1,-1.0,0.0,0.0]
[1780528012791,75.23,64599.14,14.1,-1.0,0.0,0.0]
[1780528013113,75.23,64599.14,14.1,-1.0,0.0,0.0]
[1780528013120,75.23,64599.14,14.1,-1.0,0.0,0.0]
[1780528013213,75.23,64586.46,14.1,-1.0,0.0,0.0]
[1780528014084,75.23,64575.18,14.1,-1.0,0.0,0.0]
[1780528015080,75.23,64572.33,14.1,-1.0,0.0,0.0]
[1780528015661,75.23,64572.03,14.1,-1.0,0.0,0.0]
[1780528016812,75.23,64572.64,14.1,-1.0,0.0,0.0]
[1780528017675,75.23,64571.57,14.1,-1.0,0.0,0.0]
[1780528019689,75.23,64575.5,14.1,-1.0,0.0,0.0]
[1780528020696,75.23,64576.54,14.1,-1.0,0.0,0.0]
[1780528021609,75.23,64576.54,14.1,-1.0,0.0,0.0]
[1780528021703,75.23,64581.93,14.1,-1.0,0.0,0.0]
[1780528022710,75.23,64590.59,14.1,-1.0,0.0,0.0]
[1780528023717,75.23,64595.7,14.1,-1.0,0.0,0.0]
[1780528024775,75.23,64595.7,14.1,-1.0,0.0,0.0]
[1780528024851,75.23,64598.82,14.1,-1.0,0.0,0.0]
[1780528025731,75.23,64603.45,14.1,-1.0,0.0,0.0]
[1780528026738,75.23,64603.2,14.1,-1.0,0.0,0.0]
[1780528027745,75.23,64602.24,14.1,-1.0,0.0,0.0]
[1780528028752,75.23,64606.45,14.1,-1.0,0.0,0.0]
[1780528029759,75.23,64608.48,14.1,-1.0,0.0,0.0]
[1780528030975,75.23,64608.48,14.1,-1.0,0.0,0.0]
[1780528031094,75.23,64608.48,14.1,-1.0,0.0,0.0]
[1780528031164,75.23,64602.46,14.1,-1.0,0.0,0.0]
[1780528032262,75.23,64602.46,14.1,-1.0,0.0,0.0]
[1780528032375,75.23,64602.46,14.1,-1.0,0.0,0.0]
[1780528032477,75.23,64577.93,14.1,-1.0,0.0,0.0]
[1780528032780,75.23,64553.4,14.1,-1.0,0.0,0.0]
[1780528033687,75.23,64553.4,14.1,-1.0,0.0,0.0]
[1780528033787,75.23,64539.17,14.1,-1.0,0.0,0.0]
[1780528034944,75.23,64539.17,14.1,-1.0,0.0,0.0]
[1780528035241,75.23,64537.13,14.1,-1.0,0.0,0.0]
[1780528036236,75.23,64535.2,14.1,-1.0,0.0,0.0]
[1780528036808,75.23,64530.4,14.1,-1.0,0.0,0.0]
[1780528037724,75.23,64530.4,14.1,-1.0,0.0,0.0]
[1780528037816,75.23,64523.49,14.1,-1.0,0.0,0.0]
[1780528038823,75.23,64523.84,14.1,-1.0,0.0,0.0]
[1780528039831,75.23,64528.97,14.1,-1.0,0.0,0.0]
[1780528040837,75.23,64527.68,14.1,-1.0,0.0,0.0]
[1780528041844,75.23,64527.93,14.1,-1.0,0.0,0.0]
[1780528042851,75.23,64526.32,14.1,-1.0,0.0,0.0]
[1780528043858,75.23,64519.68,14.1,-1.0,0.0,0.0]
[1780528045176,75.23,64521.84,14.1,-1.0,0.0,0.0]
[1780528045873,75.23,64527.04,14.1,-1.0,0.0,0.0]
[1780528046880,75.23,64530.0,14.1,-1.0,0.0,0.0]
[1780528047887,75.23,64527.04,14.1,-1.0,0.0,0.0]
[1780528049116,75.23,64521.72,14.1,-1.0,0.0,0.0]
[1780528049901,75.23,64523.08,14.1,-1.0,0.0,0.0]
[1780528050908,75.23,64525.81,14.1,-1.0,0.0,0.0]
[1780528051915,75.23,64524.43,14.1,-1.0,0.0,0.0]
[1780528052922,75.23,64524.92,14.1,-1.0,0.0,0.0]
[1780528054939,75.23,64520.43,14.1,-1.0,0.0,0.0]
[1780528055944,75.23,64519.5,14.1,-1.0,0.0,0.0]
[1780528057339,75.23,64514.76,14.1,-1.0,0.0,0.0]
[1780528057632,75.23,64514.76,14.1,-1.0,0.0,0.0]
[1780528057958,75.23,64505.84,14.1,-1.0,0.0,0.0]
[1780528058977,75.23,64505.84,14.1,-1.0,0.0,0.0]
[1780528059092,75.23,64505.84,14.1,-1.0,0.0,0.0]
[1780528059172,75.23,64495.45,14.1,-1.0,0.0,0.0]
[1780528059926,75.23,64495.45,14.1,-1.0,0.0,0.0]
[1780528059995,75.23,64479.98,14.1,-1.0,0.0,0.0]
[1780528060916,75.23,64479.98,14.1,-1.0,0.0,0.0]
[1780528061216,75.23,64464.5,14.1,-1.0,0.0,0.0]
[1780528062214,75.23,64464.5,14.1,-1.0,0.0,0.0]
[1780528062314,75.23,64455.99,14.1,-1.0,0.0,0.0]
[1780528063007,75.23,64448.9,14.1,-1.0,0.0,0.0]
[1780528064455,75.23,64449.13,14.1,-1.0,0.0,0.0]
[1780528065124,75.23,64449.98,14.1,-1.0,0.0,0.0]
[1780528066387,75.23,64457.01,14.1,-1.0,0.0,0.0]
[1780528067441,75.23,64457.01,14.1,-1.0,0.0,0.0]
[1780528067524,75.23,64460.29,14.1,-1.0,0.0,0.0]
[1780528067631,75.23,64460.29,14.1,-1.0,0.0,0.0]
[1780528068589,75.23,64460.29,14.1,-1.0,0.0,0.0]
[1780528068592,75.23,64474.72,14.1,-1.0,0.0,0.0]
[1780528069069,75.23,64485.54,14.1,-1.0,0.0,0.0]
[1780528070078,75.23,64491.86,14.1,-1.0,0.0,0.0]
[1780528071579,75.23,64492.25,14.1,-1.0,0.0,0.0]
[1780528072093,75.23,64486.92,14.1,-1.0,0.0,0.0]
[1780528073104,75.23,64479.94,14.1,-1.0,0.0,0.0]
[1780528074110,75.23,64481.03,14.1,-1.0,0.0,0.0]
[1780528075120,75.23,64485.06,14.1,-1.0,0.0,0.0]
[1780528076127,75.23,64489.11,14.1,-1.0,0.0,0.0]
[1780528077135,75.23,64492.99,14.1,-1.0,0.0,0.0]
[1780528078142,75.23,64488.86,14.1,-1.0,0.0,0.0]
[1780528079149,75.23,64482.95,14.1,-1.0,0.0,0.0]
[1780528080542,75.23,64482.95,14.1,-1.0,0.0,0.0]
[1780528080593,75.23,64472.59,14.1,-1.0,0.0,0.0]
[1780528081163,75.23,64461.57,14.1,-1.0,0.0,0.0]
[1780528082173,75.23,64463.18,14.1,-1.0,0.0,0.0]
[1780528083178,75.23,64471.33,14.1,-1.0,0.0,0.0]
[1780528084185,75.23,64477.02,14.1,-1.0,0.0,0.0]
[1780528085192,75.23,64474.68,14.1,-1.0,0.0,0.0]
[1780528086199,75.23,64470.09,14.1,-1.0,0.0,0.0]
[1780528087206,75.23,64469.4,14.1,-1.0,0.0,0.0]
[1780528088238,75.23,64469.4,14.1,-1.0,0.0,0.0]
[1780528088366,75.23,64469.4,14.1,-1.0,0.0,0.0]
[1780528088475,75.23,64457.81,14.1,-1.0,0.0,0.0]
[1780528089389,75.23,64457.81,14.1,-1.0,0.0,0.0]
[1780528089412,75.23,64447.18,14.1,-1.0,0.0,0.0]
[1780528090233,75.23,64443.65,14.1,-1.0,0.0,0.0]
[1780528091454,75.23,64443.65,14.1,-1.0,0.0,0.0]
[1780528091467,75.23,64447.41,14.1,-1.0,0.0,0.0]
[1780528092406,75.23,64445.19,14.1,-1.0,0.0,0.0]
[1780528093253,75.23,64448.64,14.1,-1.0,0.0,0.0]
[1780528094261,75.23,64452.4,14.1,-1.0,0.0,0.0]
[1780528095277,75.23,64455.71,14.1,-1.0,0.0,0.0]
[1780528096284,75.23,64454.2,14.1,-1.0,0.0,0.0]
[1780528097301,75.23,64448.96,14.1,-1.0,0.0,0.0]
[1780528098306,75.23,64452.24,14.1,-1.0,0.0,0.0]
[1780528099312,75.23,64457.58,14.1,-1.0,0.0,0.0]
[1780528100320,75.23,64460.46,14.1,-1.0,0.0,0.0]
[1780528101004,75.23,64460.46,14.1,-1.0,0.0,0.0]
[1780528101327,75.23,64462.42,14.1,-1.0,0.0,0.0]
[1780528102334,75.23,64459.23,14.1,-1.0,0.0,0.0]
[1780528103341,75.23,64457.73,14.1,-1.0,0.0,0.0]
[1780528104348,75.23,64463.68,14.1,-1.0,0.0,0.0]
[1780528105355,75.23,64459.76,14.1,-1.0,0.0,0.0]
[1780528107369,75.23,64454.25,14.1,-1.0,0.0,0.0]
[1780528108547,75.23,64452.73,14.1,-1.0,0.0,0.0]
[1780528109388,75.23,64455.07,14.1,-1.0,0.0,0.0]
[1780528110396,75.23,64450.84,14.1,-1.0,0.0,0.0]
[1780528110979,75.23,64450.84,14.1,-1.0,0.0,0.0]
[1780528111408,75.23,64437.89,14.1,-1.0,0.0,0.0]
[1780528112168,75.23,64437.89,14.1,-1.0,0.0,0.0]
[1780528112532,75.23,64427.24,14.1,-1.0,0.0,0.0]
[1780528113422,75.23,64427.37,14.1,-1.0,0.0,0.0]
[1780528114429,75.23,64427.14,14.1,-1.0,0.0,0.0]
[1780528115436,75.23,64429.25,14.1,-1.0,0.0,0.0]
[1780528116447,75.23,64426.69,14.1,-1.0,0.0,0.0]
[1780528117453,75.23,64426.43,14.1,-1.0,0.0,0.0]
[1780528118583,75.23,64425.61,14.1,-1.0,0.0,0.0]
[1780528119352,75.23,64425.61,14.1,-1.0,0.0,0.0]
[1780528119492,75.23,64417.8,14.1,-1.0,0.0,0.0]
[1780528120486,75.23,64413.84,14.1,-1.0,0.0,0.0]
[1780528121520,75.23,64403.63,14.1,-1.0,0.0,0.0]
[1780528121857,75.23,64403.63,14.1,-1.0,0.0,0.0]
[1780528122514,75.23,64392.39,14.1,-1.0,0.0,0.0]
[1780528123355,75.23,64392.39,14.1,-1.0,0.0,0.0]
[1780528123617,75.23,64392.39,14.1,-1.0,0.0,0.0]
[1780528123670,75.23,64390.48,14.1,-1.0,0.0,0.0]
[1780528124357,75.23,64390.48,14.1,-1.0,0.0,0.0]
[1780528124617,75.23,64390.48,14.1,-1.0,0.0,0.0]
[1780528124622,75.23,64394.16,14.1,-1.0,0.0,0.0]
[1780528125537,75.23,64398.3,14.1,-1.0,0.0,0.0]
[1780528125830,75.23,64398.3,14.1,-1.0,0.0,0.0]
[1780528126017,75.23,64398.3,14.1,-1.0,0.0,0.0]
[1780528126314,75.23,64398.3,14.1,-1.0,0.0,0.0]
[1780528126545,75.23,64414.59,14.1,-1.0,0.0,0.0]
[1780528127170,75.23,64414.59,14.1,-1.0,0.0,0.0]
[1780528127647,75.23,64426.08,14.1,-1.0,0.0,0.0]
[1780528128693,75.23,64426.08,14.1,-1.0,0.0,0.0]
[1780528128559,75.23,64438.11,14.1,-1.0,0.0,0.0]
[1780528129566,75.23,64442.29,14.1,-1.0,0.0,0.0]
[1780528130573,75.23,64434.19,14.1,-1.0,0.0,0.0]
[1780528131580,75.23,64436.74,14.1,-1.0,0.0,0.0]
[1780528132587,75.23,64432.2,14.1,-1.0,0.0,0.0]
[1780528133594,75.23,64428.77,14.1,-1.0,0.0,0.0]
[1780528134601,75.23,64431.52,14.1,-1.0,0.0,0.0]
[1780528136617,75.23,64427.84,14.1,-1.0,0.0,0.0]
[1780528137624,75.23,64429.73,14.1,-1.0,0.0,0.0]
[1780528138631,75.23,64427.43,14.1,-1.0,0.0,0.0]
[1780528139638,75.23,64424.71,14.1,-1.0,0.0,0.0]
[1780528140648,75.23,64421.48,14.1,-1.0,0.0,0.0]
[1780528141659,75.23,64430.36,14.1,-1.0,0.0,0.0]
[1780528142192,75.23,64430.36,14.1,-1.0,0.0,0.0]
[1780528142399,75.23,64430.36,14.1,-1.0,0.0,0.0]
[1780528142665,75.23,64439.42,14.1,-1.0,0.0,0.0]
[1780528143293,75.23,64439.42,14.1,-1.0,0.0,0.0]
[1780528143672,75.23,64443.04,14.1,-1.0,0.0,0.0]
[1780528144679,75.23,64441.24,14.1,-1.0,0.0,0.0]
[1780528145692,75.23,64433.21,14.1,-1.0,0.0,0.0]
[1780528146699,75.23,64434.8,14.1,-1.0,0.0,0.0]
[1780528146809,75.23,64434.8,14.1,-1.0,0.0,0.0]
[1780528147711,75.23,64438.63,14.1,-1.0,0.0,0.0]
[1780528148714,75.23,64440.34,14.1,-1.0,0.0,0.0]
[1780528149417,75.23,64440.34,14.1,-1.0,0.0,0.0]
[1780528149491,75.23,64440.34,14.1,-1.0,0.0,0.0]
[1780528149525,75.23,64440.34,14.1,-1.0,0.0,0.0]
[1780528149724,75.23,64452.64,14.1,-1.0,0.0,0.0]
[1780528150592,75.23,64452.64,14.1,-1.0,0.0,0.0]
[1780528150733,75.23,64451.61,14.1,-1.0,0.0,0.0]
[1780528151738,75.23,64456.68,14.1,-1.0,0.0,0.0]
[1780528152745,75.23,64462.13,14.1,-1.0,0.0,0.0]
[1780528153529,75.23,64462.13,14.1,-1.0,0.0,0.0]
[1780528153765,75.23,64458.76,14.1,-1.0,0.0,0.0]
[1780528154759,75.23,64461.64,14.1,-1.0,0.0,0.0]
[1780528155766,75.23,64468.08,14.1,-1.0,0.0,0.0]
[1780528156772,75.23,64461.68,14.1,-1.0,0.0,0.0]
[1780528157780,75.23,64458.16,14.1,-1.0,0.0,0.0]
[1780528158787,75.23,64458.71,14.1,-1.0,0.0,0.0]
[1780528160434,75.23,64458.71,14.1,-1.0,0.0,0.0]
[1780528160460,75.23,64460.54,14.1,-1.0,0.0,0.0]
[1780528161403,75.23,64460.54,14.1,-1.0,0.0,0.0]
[1780528161482,75.23,64456.93,14.1,-1.0,0.0,0.0]
[1780528161808,75.23,64458.57,14.1,-1.0,0.0,0.0]
[1780528162815,75.23,64460.7,14.1,-1.0,0.0,0.0]
[1780528163822,75.23,64463.37,14.1,-1.0,0.0,0.0]
[1780528164829,75.23,64465.43,14.1,-1.0,0.0,0.0]
[1780528165836,75.23,64462.97,14.1,-1.0,0.0,0.0]
[1780528166843,75.23,64461.04,14.1,-1.0,0.0,0.0]
[1780528167850,75.23,64460.59,14.1,-1.0,0.0,0.0]
[1780528168856,75.23,64460.19,14.1,-1.0,0.0,0.0]
[1780528169864,75.23,64457.64,14.1,-1.0,0.0,0.0]
[1780528170888,75.23,64457.64,14.1,-1.0,0.0,0.0]
[1780528170990,75.23,64451.43,14.1,-1.0,0.0,0.0]
[1780528171878,75.23,64444.47,14.1,-1.0,0.0,0.0]
[1780528173139,75.23,64444.47,14.1,-1.0,0.0,0.0]
[1780528173142,75.23,64444.47,14.1,-1.0,0.0,0.0]
[1780528173524,75.23,64440.99,14.1,-1.0,0.0,0.0]
[1780528173892,75.23,64437.17,14.1,-1.0,0.0,0.0]
[1780528174899,75.23,64430.55,14.1,-1.0,0.0,0.0]
[1780528175906,75.23,64433.82,14.1,-1.0,0.0,0.0]
[1780528176913,75.23,64436.47,14.1,-1.0,0.0,0.0]
[1780528177921,75.23,64430.81,14.1,-1.0,0.0,0.0]
[1780528178966,75.23,64426.15,14.1,-1.0,0.0,0.0]
[1780528180453,75.23,64426.15,14.1,-1.0,0.0,0.0]
[1780528180477,75.23,64426.15,14.1,-1.0,0.0,0.0]
[1780528180494,75.23,64422.04,14.1,-1.0,0.0,0.0]
[1780528181574,75.23,64422.04,14.1,-1.0,0.0,0.0]
[1780528181592,75.23,64422.04,14.1,-1.0,0.0,0.0]
[1780528181631,75.23,64409.24,14.1,-1.0,0.0,0.0]
[1780528181949,75.23,64401.14,14.1,-1.0,0.0,0.0]
[1780528182982,75.23,64401.58,14.1,-1.0,0.0,0.0]
[1780528184662,75.23,64400.16,14.1,-1.0,0.0,0.0]
[1780528184985,75.23,64401.3,14.1,-1.0,0.0,0.0]
[1780528185992,75.23,64401.63,14.1,-1.0,0.0,0.0]
[1780528186999,75.23,64397.1,14.1,-1.0,0.0,0.0]
[1780528188014,75.23,64391.76,14.1,-1.0,0.0,0.0]
[1780528189016,75.23,64393.56,14.1,-1.0,0.0,0.0]
[1780528190023,75.23,64390.57,14.1,-1.0,0.0,0.0]
[1780528191030,75.23,64388.45,14.1,-1.0,0.0,0.0]
[1780528192037,75.23,64391.25,14.1,-1.0,0.0,0.0]
[1780528193044,75.23,64389.47,14.1,-1.0,0.0,0.0]
[1780528194051,75.23,64388.63,14.1,-1.0,0.0,0.0]
[1780528195063,75.23,64390.48,14.1,-1.0,0.0,0.0]
[1780528196067,75.23,64394.95,14.1,-1.0,0.0,0.0]
[1780528197727,75.23,64396.24,14.1,-1.0,0.0,0.0]
[1780528198081,75.23,64394.43,14.1,-1.0,0.0,0.0]
[1780528199088,75.23,64397.78,14.1,-1.0,0.0,0.0]
[1780528199984,75.23,64397.78,14.1,-1.0,0.0,0.0]
[1780528200095,75.23,64401.76,14.1,-1.0,0.0,0.0]
[1780528201101,75.23,64401.76,14.1,-1.0,0.0,0.0]
[1780528201203,75.23,64406.67,14.1,-1.0,0.0,0.0]
[1780528202120,75.23,64422.44,14.1,-1.0,0.0,0.0]
[1780528203125,75.23,64429.33,14.1,-1.0,0.0,0.0]
[1780528204131,75.23,64428.63,14.1,-1.0,0.0,0.0]
[1780528205139,75.23,64427.66,14.1,-1.0,0.0,0.0]
[1780528206146,75.23,64427.08,14.1,-1.0,0.0,0.0]
[1780528207153,75.23,64430.32,14.1,-1.0,0.0,0.0]
[1780528208160,75.23,64427.33,14.1,-1.0,0.0,0.0]
[1780528209167,75.23,64413.39,14.1,-1.0,0.0,0.0]
[1780528210179,75.23,64411.61,14.1,-1.0,0.0,0.0]
[1780528211186,75.23,64414.32,14.1,-1.0,0.0,0.0]
[1780528212511,75.23,64414.03,14.1,-1.0,0.0,0.0]
[1780528213200,75.23,64420.61,14.1,-1.0,0.0,0.0]
[1780528214207,75.23,64420.88,14.1,-1.0,0.0,0.0]
[1780528215214,75.23,64417.56,14.1,-1.0,0.0,0.0]
[1780528216221,75.23,64418.1,14.1,-1.0,0.0,0.0]
[1780528219444,75.23,64418.13,14.1,-1.0,0.0,0.0]
[1780528219634,75.23,64420.88,14.1,-1.0,0.0,0.0]
[1780528220250,75.23,64426.03,14.1,-1.0,0.0,0.0]
[1780528221257,75.23,64433.2,14.1,-1.0,0.0,0.0]
[1780528222264,75.23,64428.29,14.1,-1.0,0.0,0.0]
[1780528223271,75.23,64428.97,14.1,-1.0,0.0,0.0]
[1780528224278,75.23,64432.84,14.1,-1.0,0.0,0.0]
[1780528225285,75.23,64434.4,14.1,-1.0,0.0,0.0]
[1780528226293,75.23,64433.99,14.1,-1.0,0.0,0.0]
[1780528227299,75.23,64434.95,14.1,-1.0,0.0,0.0]
[1780528228306,75.23,64432.74,14.1,-1.0,0.0,0.0]
[1780528229669,75.23,64432.74,14.1,-1.0,0.0,0.0]
[1780528229742,75.23,64432.74,14.1,-1.0,0.0,0.0]
[1780528229792,75.23,64432.49,14.1,-1.0,0.0,0.0]
[1780528230041,75.23,64432.49,14.1,-1.0,0.0,0.0]
[1780528230822,75.23,64432.49,14.1,-1.0,0.0,0.0]
[1780528230833,75.23,64443.39,14.1,-1.0,0.0,0.0]
[1780528231327,75.23,64436.78,14.1,-1.0,0.0,0.0]
[1780528232334,75.23,64428.06,14.1,-1.0,0.0,0.0]
[1780528233341,75.23,64430.08,14.1,-1.0,0.0,0.0]
[1780528234348,75.23,64432.57,14.1,-1.0,0.0,0.0]
[1780528235355,75.23,64434.44,14.1,-1.0,0.0,0.0]
[1780528236786,75.23,64434.44,14.1,-1.0,0.0,0.0]
[1780528236828,75.23,64435.44,14.1,-1.0,0.0,0.0]
[1780528236898,75.23,64435.44,14.1,-1.0,0.0,0.0]
[1780528237086,75.23,64435.44,14.1,-1.0,0.0,0.0]
[1780528237369,75.23,64426.2,14.1,-1.0,0.0,0.0]
[1780528237888,75.23,64426.2,14.1,-1.0,0.0,0.0]
[1780528238377,75.23,64419.98,14.1,-1.0,0.0,0.0]
[1780528239386,75.23,64419.43,14.1,-1.0,0.0,0.0]
[1780528240394,75.23,64422.77,14.1,-1.0,0.0,0.0]
[1780528241132,75.23,64422.77,14.1,-1.0,0.0,0.0]
[1780528241404,75.23,64428.15,14.1,-1.0,0.0,0.0]
[1780528242409,75.23,64431.98,14.1,-1.0,0.0,0.0]
[1780528243415,75.23,64434.44,14.1,-1.0,0.0,0.0]
[1780528244424,75.23,64430.79,14.1,-1.0,0.0,0.0]
[1780528245430,75.23,64425.16,14.1,-1.0,0.0,0.0]
[1780528246438,75.23,64422.68,14.1,-1.0,0.0,0.0]
[1780528246984,75.23,64422.68,14.1,-1.0,0.0,0.0]
[1780528247252,75.23,64422.68,14.1,-1.0,0.0,0.0]
[1780528247790,75.23,64409.24,14.1,-1.0,0.0,0.0]
[1780528248452,75.23,64394.41,14.1,-1.0,0.0,0.0]
[1780528249459,75.23,64396.59,14.1,-1.0,0.0,0.0]
[1780528250471,75.23,64401.0,14.1,-1.0,0.0,0.0]
[1780528251696,75.23,64401.0,14.1,-1.0,0.0,0.0]
[1780528251784,75.23,64391.96,14.1,-1.0,0.0,0.0]
[1780528251868,75.23,64391.96,14.1,-1.0,0.0,0.0]
[1780528252237,75.23,64391.96,14.1,-1.0,0.0,0.0]
[1780528252783,75.23,64391.96,14.1,-1.0,0.0,0.0]
[1780528252835,75.23,64385.47,14.1,-1.0,0.0,0.0]
[1780528253575,75.23,64385.05,14.1,-1.0,0.0,0.0]
[1780528254567,75.23,64382.79,14.1,-1.0,0.0,0.0]
[1780528255501,75.23,64384.78,14.1,-1.0,0.0,0.0]
[1780528256510,75.23,64386.33,14.1,-1.0,0.0,0.0]
[1780528257249,75.23,64386.33,14.1,-1.0,0.0,0.0]
[1780528257674,75.23,64376.99,14.1,-1.0,0.0,0.0]
[1780528258084,75.23,64376.99,14.1,-1.0,0.0,0.0]
[1780528258642,75.23,64376.99,14.1,-1.0,0.0,0.0]
[1780528258665,75.23,64362.57,14.1,-1.0,0.0,0.0]
[1780528259279,75.23,64362.57,14.1,-1.0,0.0,0.0]
[1780528259538,75.23,64352.41,14.1,-1.0,0.0,0.0]
[1780528260820,75.23,64352.41,14.1,-1.0,0.0,0.0]
[1780528260555,75.23,64360.11,14.1,-1.0,0.0,0.0]
[1780528261048,75.23,64360.11,14.1,-1.0,0.0,0.0]
[1780528261292,75.23,64360.11,14.1,-1.0,0.0,0.0]
[1780528261580,75.23,64374.22,14.1,-1.0,0.0,0.0]
[1780528262317,75.23,64374.22,14.1,-1.0,0.0,0.0]
[1780528262470,75.23,64374.22,14.1,-1.0,0.0,0.0]
[1780528262573,75.23,64401.1,14.1,-1.0,0.0,0.0]
[1780528263056,75.23,64401.1,14.1,-1.0,0.0,0.0]
[1780528263582,75.23,64423.93,14.1,-1.0,0.0,0.0]
[1780528264140,75.23,64423.93,14.1,-1.0,0.0,0.0]
[1780528264752,75.23,64441.43,14.1,-1.0,0.0,0.0]
[1780528265712,75.23,64445.77,14.1,-1.0,0.0,0.0]
[1780528266738,75.23,64447.02,14.1,-1.0,0.0,0.0]
[1780528267743,75.23,64448.52,14.1,-1.0,0.0,0.0]
[1780528268050,75.23,64448.52,14.1,-1.0,0.0,0.0]
[1780528268787,75.23,64437.3,14.1,-1.0,0.0,0.0]
[1780528269344,75.23,64437.3,14.1,-1.0,0.0,0.0]
[1780528269770,75.23,64440.65,14.1,-1.0,0.0,0.0]
[1780528270777,75.23,64447.91,14.1,-1.0,0.0,0.0]
[1780528271784,75.23,64451.25,14.1,-1.0,0.0,0.0]
[1780528273798,75.23,64453.42,14.1,-1.0,0.0,0.0]
[1780528274811,75.23,64456.33,14.1,-1.0,0.0,0.0]
[1780528275471,75.23,64456.33,14.1,-1.0,0.0,0.0]
[1780528275817,75.23,64469.14,14.1,-1.0,0.0,0.0]
[1780528276825,75.23,64487.49,14.1,-1.0,0.0,0.0]
[1780528277090,75.23,64487.49,14.1,-1.0,0.0,0.0]
[1780528277832,75.23,64491.62,14.1,-1.0,0.0,0.0]
[1780528278839,75.23,64489.19,14.1,-1.0,0.0,0.0]
[1780528279847,75.23,64490.02,14.1,-1.0,0.0,0.0]
[1780528280853,75.23,64496.31,14.1,-1.0,0.0,0.0]
[1780528281860,75.23,64495.47,14.1,-1.0,0.0,0.0]
[1780528282867,75.23,64497.7,14.1,-1.0,0.0,0.0]
[1780528283874,75.23,64499.01,14.1,-1.0,0.0,0.0]
[1780528284881,75.23,64491.62,14.1,-1.0,0.0,0.0]
[1780528285887,75.23,64484.23,14.1,-1.0,0.0,0.0]
[1780528286895,75.23,64485.85,14.1,-1.0,0.0,0.0]
[1780528287902,75.23,64485.52,14.1,-1.0,0.0,0.0]
[1780528287969,75.23,64485.52,14.1,-1.0,0.0,0.0]
[1780528288909,75.23,64476.59,14.1,-1.0,0.0,0.0]
[1780528289830,75.23,64476.59,14.1,-1.0,0.0,0.0]
[1780528289846,75.23,64476.59,14.1,-1.0,0.0,0.0]
[1780528289923,75.23,64467.9,14.1,-1.0,0.0,0.0]
[1780528290912,75.23,64467.9,14.1,-1.0,0.0,0.0]
[1780528290925,75.23,64463.97,14.1,-1.0,0.0,0.0]
[1780528291932,75.23,64465.62,14.1,-1.0,0.0,0.0]
[1780528292939,75.23,64465.0,14.1,-1.0,0.0,0.0]
[1780528293955,75.23,64462.09,14.1,-1.0,0.0,0.0]
[1780528295619,75.23,64462.78,14.1,-1.0,0.0,0.0]
[1780528296654,75.23,64462.78,14.1,-1.0,0.0,0.0]
[1780528296688,75.23,64462.78,14.1,-1.0,0.0,0.0]
[1780528296858,75.23,64467.09,14.1,-1.0,0.0,0.0]
[1780528297006,75.23,64467.09,14.1,-1.0,0.0,0.0]
[1780528298327,75.23,64462.61,14.1,-1.0,0.0,0.0]
[1780528298408,75.23,64447.4,14.1,-1.0,0.0,0.0]
[1780528298981,75.23,64438.52,14.1,-1.0,0.0,0.0]
[1780528299988,75.23,64440.27,14.1,-1.0,0.0,0.0]
[1780528300995,75.23,64443.05,14.1,-1.0,0.0,0.0]
[1780528302465,75.23,64443.05,14.1,-1.0,0.0,0.0]
[1780528302538,75.23,64443.05,14.1,-1.0,0.0,0.0]
[1780528302785,75.23,64444.09,14.1,-1.0,0.0,0.0]
[1780528303590,75.23,64444.09,14.1,-1.0,0.0,0.0]
[1780528303677,75.23,64444.09,14.1,-1.0,0.0,0.0]
[1780528303777,75.23,64453.03,14.1,-1.0,0.0,0.0]
[1780528304028,75.23,64461.1,14.1,-1.0,0.0,0.0]
[1780528305034,75.23,64458.5,14.1,-1.0,0.0,0.0]
[1780528306041,75.23,64457.18,14.1,-1.0,0.0,0.0]
[1780528307598,75.23,64455.79,14.1,-1.0,0.0,0.0]
[1780528308055,75.23,64456.34,14.1,-1.0,0.0,0.0]
[1780528309062,75.23,64459.17,14.1,-1.0,0.0,0.0]
[1780528310069,75.23,64464.38,14.1,-1.0,0.0,0.0]
[1780528311076,75.23,64466.21,14.1,-1.0,0.0,0.0]
[1780528312083,75.23,64468.11,14.1,-1.0,0.0,0.0]
[1780528313089,75.23,64467.13,14.1,-1.0,0.0,0.0]
[1780528314097,75.23,64466.11,14.1,-1.0,0.0,0.0]
[1780528315104,75.23,64465.29,14.1,-1.0,0.0,0.0]
[1780528316292,75.23,64465.29,14.1,-1.0,0.0,0.0]
[1780528316308,75.23,64471.02,14.1,-1.0,0.0,0.0]
[1780528317410,75.23,64471.02,14.1,-1.0,0.0,0.0]
[1780528317956,75.23,64472.91,14.1,-1.0,0.0,0.0]
[1780528318125,75.23,64483.22,14.1,-1.0,0.0,0.0]
[1780528319131,75.23,64488.97,14.1,-1.0,0.0,0.0]
[1780528320221,75.23,64488.97,14.1,-1.0,0.0,0.0]
[1780528320307,75.23,64488.97,14.1,-1.0,0.0,0.0]
[1780528320331,75.23,64490.24,14.1,-1.0,0.0,0.0]
[1780528321348,75.23,64490.24,14.1,-1.0,0.0,0.0]
[1780528321463,75.23,64492.89,14.1,-1.0,0.0,0.0]
[1780528322179,75.23,64497.61,14.1,-1.0,0.0,0.0]
[1780528323843,75.23,64501.72,14.1,-1.0,0.0,0.0]
[1780528324242,75.23,64501.72,14.1,-1.0,0.0,0.0]
[1780528324463,75.23,64502.36,14.1,-1.0,0.0,0.0]
[1780528326015,75.23,64509.75,14.1,-1.0,0.0,0.0]
[1780528326233,75.23,64503.35,14.1,-1.0,0.0,0.0]
[1780528327242,75.23,64499.87,14.1,-1.0,0.0,0.0]
[1780528328248,75.23,64504.49,14.1,-1.0,0.0,0.0]
[1780528329255,75.23,64503.7,14.1,-1.0,0.0,0.0]
[1780528330263,75.23,64503.11,14.1,-1.0,0.0,0.0]
[1780528331531,75.23,64495.7,14.1,-1.0,0.0,0.0]
[1780528332533,75.23,64490.37,14.1,-1.0,0.0,0.0]
[1780528333284,75.23,64494.13,14.1,-1.0,0.0,0.0]
[1780528334291,75.23,64497.47,14.1,-1.0,0.0,0.0]
[1780528336035,75.23,64491.95,14.1,-1.0,0.0,0.0]
[1780528336312,75.23,64499.37,14.1,-1.0,0.0,0.0]
[1780528337315,75.23,64504.33,14.1,-1.0,0.0,0.0]
[1780528338320,75.23,64501.56,14.1,-1.0,0.0,0.0]
[1780528339328,75.23,64499.81,14.1,-1.0,0.0,0.0]
[1780528340335,75.23,64503.43,14.1,-1.0,0.0,0.0]
[1780528341342,75.23,64502.94,14.1,-1.0,0.0,0.0]
[1780528342699,75.23,64502.94,14.1,-1.0,0.0,0.0]
[1780528342789,75.23,64504.4,14.1,-1.0,0.0,0.0]
[1780528343075,75.23,64504.4,14.1,-1.0,0.0,0.0]
[1780528343767,75.23,64530.58,14.1,-1.0,0.0,0.0]
[1780528344088,75.23,64530.58,14.1,-1.0,0.0,0.0]
[1780528344993,75.23,64530.58,14.1,-1.0,0.0,0.0]
[1780528344364,75.23,64537.84,14.1,-1.0,0.0,0.0]
[1780528345371,75.23,64530.01,14.1,-1.0,0.0,0.0]
[1780528346378,75.23,64525.5,14.1,-1.0,0.0,0.0]
[1780528348003,75.23,64525.5,14.1,-1.0,0.0,0.0]
[1780528348034,75.23,64525.5,14.1,-1.0,0.0,0.0]
[1780528348395,75.23,64538.89,14.1,-1.0,0.0,0.0]
[1780528349232,75.23,64538.89,14.1,-1.0,0.0,0.0]
[1780528349401,75.23,64537.56,14.1,-1.0,0.0,0.0]
[1780528350408,75.23,64536.64,14.1,-1.0,0.0,0.0]
[1780528351415,75.23,64535.2,14.1,-1.0,0.0,0.0]
[1780528352427,75.23,64537.78,14.1,-1.0,0.0,0.0]
[1780528353434,75.23,64533.9,14.1,-1.0,0.0,0.0]
[1780528354441,75.23,64529.24,14.1,-1.0,0.0,0.0]
[1780528355448,75.23,64531.07,14.1,-1.0,0.0,0.0]
[1780528356454,75.23,64532.9,14.1,-1.0,0.0,0.0]
[1780528357462,75.23,64531.57,14.1,-1.0,0.0,0.0]
[1780528358469,75.23,64531.24,14.1,-1.0,0.0,0.0]
[1780528359477,75.23,64533.16,14.1,-1.0,0.0,0.0]
[1780528360484,75.23,64530.71,14.1,-1.0,0.0,0.0]
[1780528361491,75.23,64533.83,14.1,-1.0,0.0,0.0]
[1780528362893,75.23,64533.83,14.1,-1.0,0.0,0.0]
[1780528362956,75.23,64534.58,14.1,-1.0,0.0,0.0]
[1780528363169,75.23,64534.58,14.1,-1.0,0.0,0.0]
[1780528363804,75.23,64550.82,14.1,-1.0,0.0,0.0]
[1780528364519,75.23,64550.82,14.1,-1.0,0.0,0.0]
[1780528364606,75.23,64553.66,14.1,-1.0,0.0,0.0]
[1780528365522,75.23,64545.56,14.1,-1.0,0.0,0.0]
[1780528366529,75.23,64535.22,14.1,-1.0,0.0,0.0]
[1780528367536,75.23,64534.51,14.1,-1.0,0.0,0.0]
[1780528368869,75.23,64535.27,14.1,-1.0,0.0,0.0]
[1780528369550,75.23,64538.42,14.1,-1.0,0.0,0.0]
[1780528370676,75.23,64536.3,14.1,-1.0,0.0,0.0]
[1780528371564,75.23,64533.3,14.1,-1.0,0.0,0.0]
[1780528372571,75.23,64536.79,14.1,-1.0,0.0,0.0]
[1780528373668,75.23,64538.19,14.1,-1.0,0.0,0.0]
[1780528374585,75.23,64534.91,14.1,-1.0,0.0,0.0]
[1780528375592,75.23,64531.9,14.1,-1.0,0.0,0.0]
[1780528376914,75.23,64529.49,14.1,-1.0,0.0,0.0]
[1780528377606,75.23,64528.16,14.1,-1.0,0.0,0.0]
[1780528378613,75.23,64528.88,14.1,-1.0,0.0,0.0]
[1780528379620,75.23,64526.07,14.1,-1.0,0.0,0.0]
[1780528380628,75.23,64523.75,14.1,-1.0,0.0,0.0]
[1780528381633,75.23,64530.2,14.1,-1.0,0.0,0.0]
[1780528382944,75.23,64536.61,14.1,-1.0,0.0,0.0]
[1780528383649,75.23,64528.44,14.1,-1.0,0.0,0.0]
[1780528384655,75.23,64529.61,14.1,-1.0,0.0,0.0]
[1780528385662,75.23,64524.94,14.1,-1.0,0.0,0.0]
[1780528386831,75.23,64524.94,14.1,-1.0,0.0,0.0]
[1780528386852,75.23,64524.94,14.1,-1.0,0.0,0.0]
[1780528386931,75.23,64524.94,14.1,-1.0,0.0,0.0]
[1780528386938,75.23,64521.53,14.1,-1.0,0.0,0.0]
[1780528388022,75.23,64521.53,14.1,-1.0,0.0,0.0]
[1780528387676,75.23,64520.42,14.1,-1.0,0.0,0.0]
[1780528388683,75.23,64523.31,14.1,-1.0,0.0,0.0]
[1780528389690,75.23,64526.49,14.1,-1.0,0.0,0.0]
[1780528390697,75.23,64526.77,14.1,-1.0,0.0,0.0]
[1780528391704,75.23,64532.43,14.1,-1.0,0.0,0.0]
[1780528392712,75.23,64532.43,14.1,-1.0,0.0,0.0]
[1780528392784,75.23,64532.43,14.1,-1.0,0.0,0.0]
[1780528392798,75.23,64529.87,14.1,-1.0,0.0,0.0]
[1780528393975,75.23,64529.87,14.1,-1.0,0.0,0.0]
[1780528394035,75.23,64531.26,14.1,-1.0,0.0,0.0]
[1780528394729,75.23,64531.64,14.1,-1.0,0.0,0.0]
[1780528395739,75.23,64533.31,14.1,-1.0,0.0,0.0]
[1780528396167,75.23,64533.31,14.1,-1.0,0.0,0.0]
[1780528396407,75.23,64533.31,14.1,-1.0,0.0,0.0]
[1780528397054,75.23,64533.31,14.1,-1.0,0.0,0.0]
[1780528396758,75.23,64544.0,14.1,-1.0,0.0,0.0]
[1780528397757,75.23,64552.12,14.1,-1.0,0.0,0.0]
[1780528398764,75.23,64551.08,14.1,-1.0,0.0,0.0]
[1780528399771,75.23,64552.19,14.1,-1.0,0.0,0.0]
[1780528400778,75.23,64551.72,14.1,-1.0,0.0,0.0]
[1780528401784,75.23,64553.16,14.1,-1.0,0.0,0.0]
[1780528402792,75.23,64554.15,14.1,-1.0,0.0,0.0]
[1780528403799,75.23,64566.08,14.1,-1.0,0.0,0.0]
[1780528404806,75.23,64562.09,14.1,-1.0,0.0,0.0]
[1780528405813,75.23,64560.85,14.1,-1.0,0.0,0.0]
[1780528406820,75.23,64562.17,14.1,-1.0,0.0,0.0]
[1780528407827,75.23,64556.06,14.1,-1.0,0.0,0.0]
[1780528408834,75.23,64559.67,14.1,-1.0,0.0,0.0]
[1780528409841,75.23,64560.73,14.1,-1.0,0.0,0.0]
[1780528410848,75.23,64564.57,14.1,-1.0,0.0,0.0]
[1780528412097,75.23,64564.57,14.1,-1.0,0.0,0.0]
[1780528412024,75.23,64559.63,14.1,-1.0,0.0,0.0]
[1780528412154,75.23,64559.63,14.1,-1.0,0.0,0.0]
[1780528412532,75.23,64559.63,14.1,-1.0,0.0,0.0]
[1780528412862,75.23,64561.25,14.1,-1.0,0.0,0.0]
[1780528413299,75.23,64561.25,14.1,-1.0,0.0,0.0]
[1780528413870,75.23,64571.36,14.1,-1.0,0.0,0.0]
[1780528414876,75.23,64570.58,14.1,-1.0,0.0,0.0]
[1780528415884,75.23,64570.94,14.1,-1.0,0.0,0.0]
[1780528416891,75.23,64570.13,14.1,-1.0,0.0,0.0]
[1780528417898,75.23,64577.48,14.1,-1.0,0.0,0.0]
[1780528418905,75.23,64585.61,14.1,-1.0,0.0,0.0]
[1780528419912,75.23,64582.95,14.1,-1.0,0.0,0.0]
[1780528420919,75.23,64584.84,14.1,-1.0,0.0,0.0]
[1780528421926,75.23,64580.61,14.1,-1.0,0.0,0.0]
[1780528422934,75.23,64576.81,14.1,-1.0,0.0,0.0]
[1780528423940,75.23,64578.36,14.1,-1.0,0.0,0.0]
[1780528424947,75.23,64573.75,14.1,-1.0,0.0,0.0]
[1780528425954,75.23,64572.32,14.1,-1.0,0.0,0.0]
[1780528426961,75.23,64595.79,14.1,-1.0,0.0,0.0]
[1780528427968,75.23,64637.05,14.1,-1.0,0.0,0.0]
[1780528428975,75.23,64638.18,14.1,-1.0,0.0,0.0]
[1780528429983,75.23,64638.5,14.1,-1.0,0.0,0.0]
[1780528430990,75.23,64648.12,14.1,-1.0,0.0,0.0]
[1780528431997,75.23,64641.01,14.1,-1.0,0.0,0.0]
[1780528433004,75.23,64638.62,14.1,-1.0,0.0,0.0]
[1780528434011,75.23,64639.57,14.1,-1.0,0.0,0.0]
[1780528435018,75.23,64637.51,14.1,-1.0,0.0,0.0]
[1780528436025,75.23,64638.27,14.1,-1.0,0.0,0.0]
[1780528437032,75.23,64640.86,14.1,-1.0,0.0,0.0]
[1780528437662,75.23,64640.86,14.1,-1.0,0.0,0.0]
[1780528438039,75.23,64650.4,14.1,-1.0,0.0,0.0]
[1780528439054,75.23,64657.27,14.1,-1.0,0.0,0.0]
[1780528439201,75.23,64657.27,14.1,-1.0,0.0,0.0]
[1780528439609,75.23,64657.27,14.1,-1.0,0.0,0.0]
[1780528440034,75.23,64657.27,14.1,-1.0,0.0,0.0]
[1780528440076,75.23,64657.27,14.1,-1.0,0.0,0.0]
[1780528440067,75.23,64661.97,14.1,-1.0,0.0,0.0]
[1780528441032,75.23,64661.97,14.1,-1.0,0.0,0.0]
[1780528441073,75.23,64657.03,14.1,-1.0,0.0,0.0]
[1780528442080,75.23,64640.78,14.1,-1.0,0.0,0.0]
[1780528443089,75.23,64636.21,14.1,-1.0,0.0,0.0]
[1780528444130,75.23,64643.18,14.1,-1.0,0.0,0.0]
[1780528445133,75.23,64638.12,14.1,-1.0,0.0,0.0]
[1780528446140,75.23,64639.74,14.1,-1.0,0.0,0.0]
[1780528447147,75.23,64631.23,14.1,-1.0,0.0,0.0]
[1780528447388,75.23,64631.23,14.1,-1.0,0.0,0.0]
[1780528448153,75.23,64627.56,14.1,-1.0,0.0,0.0]
[1780528449164,75.23,64642.36,14.1,-1.0,0.0,0.0]
[1780528450168,75.23,64640.92,14.1,-1.0,0.0,0.0]
[1780528451176,75.23,64632.51,14.1,-1.0,0.0,0.0]
[1780528452183,75.23,64624.58,14.1,-1.0,0.0,0.0]
[1780528452647,75.23,64624.58,14.1,-1.0,0.0,0.0]
[1780528454107,75.23,64624.58,14.1,-1.0,0.0,0.0]
[1780528454246,75.23,64624.58,14.1,-1.0,0.0,0.0]
[1780528454195,75.23,64623.01,14.1,-1.0,0.0,0.0]
[1780528455187,75.23,64623.01,14.1,-1.0,0.0,0.0]
[1780528455205,75.23,64622.51,14.1,-1.0,0.0,0.0]
[1780528456212,75.23,64624.49,14.1,-1.0,0.0,0.0]
[1780528457219,75.23,64628.0,14.1,-1.0,0.0,0.0]
[1780528458227,75.23,64626.2,14.1,-1.0,0.0,0.0]
[1780528459233,75.23,64619.27,14.1,-1.0,0.0,0.0]
[1780528461248,75.23,64618.49,14.1,-1.0,0.0,0.0]
[1780528462255,75.23,64617.02,14.1,-1.0,0.0,0.0]
[1780528463262,75.23,64617.96,14.1,-1.0,0.0,0.0]
[1780528464269,75.23,64614.06,14.1,-1.0,0.0,0.0]
[1780528465276,75.23,64610.94,14.1,-1.0,0.0,0.0]
[1780528467005,75.23,64609.73,14.1,-1.0,0.0,0.0]
[1780528467290,75.23,64604.87,14.1,-1.0,0.0,0.0]
[1780528468297,75.23,64604.28,14.1,-1.0,0.0,0.0]
[1780528470122,75.23,64610.64,14.1,-1.0,0.0,0.0]
[1780528470751,75.23,64610.64,14.1,-1.0,0.0,0.0]
[1780528470811,75.23,64610.64,14.1,-1.0,0.0,0.0]
[1780528470854,75.23,64610.64,14.1,-1.0,0.0,0.0]
[1780528470881,75.23,64599.82,14.1,-1.0,0.0,0.0]
[1780528472101,75.23,64599.82,14.1,-1.0,0.0,0.0]
[1780528472140,75.23,64593.46,14.1,-1.0,0.0,0.0]
[1780528472327,75.23,64591.71,14.1,-1.0,0.0,0.0]
[1780528473720,75.23,64590.4,14.1,-1.0,0.0,0.0]
[1780528474362,75.23,64574.12,14.1,-1.0,0.0,0.0]
[1780528475368,75.23,64569.35,14.1,-1.0,0.0,0.0]
[1780528476763,75.23,64546.05,14.1,-1.0,0.0,0.0]
[1780528477511,75.23,64546.05,14.1,-1.0,0.0,0.0]
[1780528477723,75.23,64546.05,14.1,-1.0,0.0,0.0]
[1780528478189,75.23,64545.49,14.1,-1.0,0.0,0.0]
[1780528478674,75.23,64545.49,14.1,-1.0,0.0,0.0]
[1780528478720,75.23,64557.54,14.1,-1.0,0.0,0.0]
[1780528479397,75.23,64559.12,14.1,-1.0,0.0,0.0]
[1780528480404,75.23,64557.47,14.1,-1.0,0.0,0.0]
[1780528481706,75.23,64556.38,14.1,-1.0,0.0,0.0]
[1780528482418,75.23,64553.85,14.1,-1.0,0.0,0.0]
[1780528483595,75.23,64554.25,14.1,-1.0,0.0,0.0]
[1780528485439,75.23,64554.85,14.1,-1.0,0.0,0.0]
[1780528487453,75.23,64553.48,14.1,-1.0,0.0,0.0]
[1780528488461,75.23,64551.84,14.1,-1.0,0.0,0.0]
[1780528490205,75.23,64550.61,14.1,-1.0,0.0,0.0]
[1780528490475,75.23,64548.31,14.1,-1.0,0.0,0.0]
[1780528491482,75.23,64546.66,14.1,-1.0,0.0,0.0]
[1780528492489,75.23,64546.37,14.1,-1.0,0.0,0.0]
[1780528493496,75.23,64545.83,14.1,-1.0,0.0,0.0]
[1780528494503,75.23,64541.44,14.1,-1.0,0.0,0.0]
[1780528495510,75.23,64541.72,14.1,-1.0,0.0,0.0]
[1780528496517,75.23,64542.1,14.1,-1.0,0.0,0.0]
[1780528498041,75.23,64543.13,14.1,-1.0,0.0,0.0]
[1780528498531,75.23,64541.88,14.1,-1.0,0.0,0.0]
[1780528499537,75.23,64540.57,14.1,-1.0,0.0,0.0]
[1780528500380,75.23,64540.57,14.1,-1.0,0.0,0.0]
[1780528500540,75.23,64540.57,14.1,-1.0,0.0,0.0]
[1780528500552,75.23,64537.78,14.1,-1.0,0.0,0.0]
[1780528501701,75.23,64537.78,14.1,-1.0,0.0,0.0]
[1780528502273,75.23,64529.1,14.1,-1.0,0.0,0.0]
[1780528502781,75.23,64529.1,14.1,-1.0,0.0,0.0]
[1780528503294,75.23,64529.1,14.1,-1.0,0.0,0.0]
[1780528503296,75.23,64522.38,14.1,-1.0,0.0,0.0]
[1780528504040,75.23,64507.26,14.1,-1.0,0.0,0.0]
[1780528504595,75.23,64505.59,14.1,-1.0,0.0,0.0]
[1780528505602,75.23,64504.15,14.1,-1.0,0.0,0.0]
[1780528506881,75.23,64499.58,14.1,-1.0,0.0,0.0]
[1780528508623,75.23,64501.56,14.1,-1.0,0.0,0.0]
[1780528509354,75.23,64501.56,14.1,-1.0,0.0,0.0]
[1780528509630,75.23,64495.84,14.1,-1.0,0.0,0.0]
[1780528510643,75.23,64492.36,14.1,-1.0,0.0,0.0]
[1780528511650,75.23,64489.43,14.1,-1.0,0.0,0.0]
[1780528512477,75.23,64489.43,14.1,-1.0,0.0,0.0]
[1780528512657,75.23,64487.14,14.1,-1.0,0.0,0.0]
[1780528513664,75.23,64486.34,14.1,-1.0,0.0,0.0]
[1780528514671,75.23,64492.2,14.1,-1.0,0.0,0.0]
[1780528515678,75.23,64497.63,14.1,-1.0,0.0,0.0]
[1780528516685,75.23,64495.08,14.1,-1.0,0.0,0.0]
[1780528517692,75.23,64495.0,14.1,-1.0,0.0,0.0]
[1780528518699,75.23,64498.33,14.1,-1.0,0.0,0.0]
[1780528519706,75.23,64499.72,14.1,-1.0,0.0,0.0]
[1780528520713,75.23,64500.62,14.1,-1.0,0.0,0.0]
[1780528521883,75.23,64500.62,14.1,-1.0,0.0,0.0]
[1780528522314,75.23,64500.62,14.1,-1.0,0.0,0.0]
[1780528522317,75.23,64500.96,14.1,-1.0,0.0,0.0]
[1780528522727,75.23,64508.17,14.1,-1.0,0.0,0.0]
[1780528523734,75.23,64508.24,14.1,-1.0,0.0,0.0]
[1780528524741,75.23,64506.46,14.1,-1.0,0.0,0.0]
[1780528525748,75.23,64504.1,14.1,-1.0,0.0,0.0]
[1780528526755,75.23,64479.81,14.1,-1.0,0.0,0.0]
[1780528527762,75.23,64482.91,14.1,-1.0,0.0,0.0]
[1780528528528,75.23,64482.91,14.1,-1.0,0.0,0.0]
[1780528528769,75.23,64469.22,14.1,-1.0,0.0,0.0]
[1780528529777,75.23,64462.67,14.1,-1.0,0.0,0.0]
[1780528530784,75.23,64464.2,14.1,-1.0,0.0,0.0]
[1780528531790,75.23,64467.47,14.1,-1.0,0.0,0.0]
[1780528532798,75.23,64466.19,14.1,-1.0,0.0,0.0]
[1780528533805,75.23,64465.07,14.1,-1.0,0.0,0.0]
[1780528534924,75.23,64465.07,14.1,-1.0,0.0,0.0]
[1780528535010,75.23,64465.07,14.1,-1.0,0.0,0.0]
[1780528535058,75.23,64453.78,14.1,-1.0,0.0,0.0]
[1780528535738,75.23,64453.78,14.1,-1.0,0.0,0.0]
[1780528536003,75.23,64453.78,14.1,-1.0,0.0,0.0]
[1780528536286,75.23,64447.01,14.1,-1.0,0.0,0.0]
[1780528537250,75.23,64447.01,14.1,-1.0,0.0,0.0]
[1780528537303,75.23,64447.01,14.1,-1.0,0.0,0.0]
[1780528537346,75.23,64451.21,14.1,-1.0,0.0,0.0]
[1780528537835,75.23,64459.7,14.1,-1.0,0.0,0.0]
[1780528538495,75.23,64459.7,14.1,-1.0,0.0,0.0]
[1780528539286,75.23,64464.62,14.1,-1.0,0.0,0.0]
[1780528539849,75.23,64474.17,14.1,-1.0,0.0,0.0]
[1780528540856,75.23,64474.78,14.1,-1.0,0.0,0.0]
[1780528541863,75.23,64476.4,14.1,-1.0,0.0,0.0]
[1780528542870,75.23,64476.85,14.1,-1.0,0.0,0.0]
[1780528543877,75.23,64476.02,14.1,-1.0,0.0,0.0]
[1780528544884,75.23,64475.6,14.1,-1.0,0.0,0.0]
[1780528546898,75.23,64477.1,14.1,-1.0,0.0,0.0]
[1780528547905,75.23,64475.82,14.1,-1.0,0.0,0.0]
[1780528548912,75.23,64473.3,14.1,-1.0,0.0,0.0]
[1780528549919,75.23,64472.39,14.1,-1.0,0.0,0.0]
[1780528550926,75.23,64475.39,14.1,-1.0,0.0,0.0]
[1780528551933,75.23,64474.47,14.1,-1.0,0.0,0.0]
[1780528553267,75.23,64473.98,14.1,-1.0,0.0,0.0]
[1780528554282,75.23,64475.91,14.1,-1.0,0.0,0.0]
[1780528554954,75.23,64472.99,14.1,-1.0,0.0,0.0]
[1780528555961,75.23,64471.76,14.1,-1.0,0.0,0.0]
[1780528557308,75.23,64471.76,14.1,-1.0,0.0,0.0]
[1780528557313,75.23,64479.75,14.1,-1.0,0.0,0.0]
[1780528557679,75.23,64479.75,14.1,-1.0,0.0,0.0]
[1780528557914,75.23,64479.75,14.1,-1.0,0.0,0.0]
[1780528557989,75.23,64492.93,14.1,-1.0,0.0,0.0]
[1780528558605,75.23,64492.93,14.1,-1.0,0.0,0.0]
[1780528559270,75.23,64513.2,14.1,-1.0,0.0,0.0]
[1780528559993,75.23,64513.65,14.1,-1.0,0.0,0.0]
[1780528560974,75.23,64513.65,14.1,-1.0,0.0,0.0]
[1780528561193,75.23,64513.65,14.1,-1.0,0.0,0.0]
[1780528561252,75.23,64515.18,14.1,-1.0,0.0,0.0]
[1780528562254,75.23,64515.18,14.1,-1.0,0.0,0.0]
[1780528562310,75.23,64523.83,14.1,-1.0,0.0,0.0]
[1780528563310,75.23,64531.83,14.1,-1.0,0.0,0.0]
[1780528564042,75.23,64538.45,14.1,-1.0,0.0,0.0]
[1780528565049,75.23,64531.56,14.1,-1.0,0.0,0.0]
[1780528566056,75.23,64531.38,14.1,-1.0,0.0,0.0]
[1780528567063,75.23,64535.23,14.1,-1.0,0.0,0.0]
[1780528567885,75.23,64535.23,14.1,-1.0,0.0,0.0]
[1780528568031,75.23,64535.23,14.1,-1.0,0.0,0.0]
[1780528568070,75.23,64545.19,14.1,-1.0,0.0,0.0]
[1780528569080,75.23,64551.2,14.1,-1.0,0.0,0.0]
[1780528570120,75.23,64551.2,14.1,-1.0,0.0,0.0]
[1780528570151,75.23,64546.29,14.1,-1.0,0.0,0.0]
[1780528571099,75.23,64537.67,14.1,-1.0,0.0,0.0]
[1780528572106,75.23,64527.2,14.1,-1.0,0.0,0.0]
[1780528572928,75.23,64527.2,14.1,-1.0,0.0,0.0]
[1780528573321,75.23,64527.2,14.1,-1.0,0.0,0.0]
[1780528573390,75.23,64522.77,14.1,-1.0,0.0,0.0]
[1780528573540,75.23,64522.77,14.1,-1.0,0.0,0.0]
[1780528574377,75.23,64522.77,14.1,-1.0,0.0,0.0]
[1780528574119,75.23,64512.41,14.1,-1.0,0.0,0.0]
[1780528575127,75.23,64521.22,14.1,-1.0,0.0,0.0]
[1780528576134,75.23,64525.93,14.1,-1.0,0.0,0.0]
[1780528577141,75.23,64522.15,14.1,-1.0,0.0,0.0]
[1780528577472,75.23,64522.15,14.1,-1.0,0.0,0.0]
[1780528577850,75.23,64522.15,14.1,-1.0,0.0,0.0]
[1780528577973,75.23,64522.15,14.1,-1.0,0.0,0.0]
[1780528578172,75.23,64522.15,14.1,-1.0,0.0,0.0]
[1780528578230,75.23,64538.18,14.1,-1.0,0.0,0.0]
[1780528578883,75.23,64538.18,14.1,-1.0,0.0,0.0]
[1780528579154,75.23,64542.08,14.1,-1.0,0.0,0.0]
[1780528580162,75.23,64543.68,14.1,-1.0,0.0,0.0]
[1780528580997,75.23,64543.68,14.1,-1.0,0.0,0.0]
[1780528581169,75.23,64542.49,14.1,-1.0,0.0,0.0]
[1780528582176,75.23,64545.14,14.1,-1.0,0.0,0.0]
[1780528582962,75.23,64545.14,14.1,-1.0,0.0,0.0]
[1780528583183,75.23,64543.87,14.1,-1.0,0.0,0.0]
[1780528584190,75.23,64534.5,14.1,-1.0,0.0,0.0]
[1780528585197,75.23,64525.77,14.1,-1.0,0.0,0.0]
[1780528586204,75.23,64522.87,14.1,-1.0,0.0,0.0]
[1780528587211,75.23,64523.59,14.1,-1.0,0.0,0.0]
[1780528588218,75.23,64525.62,14.1,-1.0,0.0,0.0]
[1780528589225,75.23,64528.17,14.1,-1.0,0.0,0.0]
[1780528590232,75.23,64528.87,14.1,-1.0,0.0,0.0]
[1780528592246,75.23,64528.81,14.1,-1.0,0.0,0.0]
[1780528592489,75.23,64528.81,14.1,-1.0,0.0,0.0]
[1780528592573,75.23,64528.81,14.1,-1.0,0.0,0.0]
[1780528593026,75.23,64528.81,14.1,-1.0,0.0,0.0]
[1780528593253,75.23,64522.92,14.1,-1.0,0.0,0.0]
[1780528593518,75.23,64522.92,14.1,-1.0,0.0,0.0]
[1780528594260,75.23,64522.0,14.1,-1.0,0.0,0.0]
[1780528595267,75.23,64512.95,14.1,-1.0,0.0,0.0]
[1780528596277,75.23,64512.98,14.1,-1.0,0.0,0.0]
[1780528597284,75.23,64514.38,14.1,-1.0,0.0,0.0]
[1780528598299,75.23,64512.81,14.1,-1.0,0.0,0.0]
[1780528599304,75.23,64498.65,14.1,-1.0,0.0,0.0]
[1780528599440,75.23,64498.65,14.1,-1.0,0.0,0.0]
[1780528600310,75.23,64486.26,14.1,-1.0,0.0,0.0]
[1780528600588,75.23,64486.26,14.1,-1.0,0.0,0.0]
[1780528600910,75.23,64486.26,14.1,-1.0,0.0,0.0]
[1780528601317,75.23,64471.91,14.1,-1.0,0.0,0.0]
[1780528601772,75.23,64471.91,14.1,-1.0,0.0,0.0]
[1780528602423,75.23,64471.91,14.1,-1.0,0.0,0.0]
[1780528602324,75.23,64470.46,14.1,-1.0,0.0,0.0]
[1780528603331,75.23,64476.45,14.1,-1.0,0.0,0.0]
[1780528603790,75.23,64476.45,14.1,-1.0,0.0,0.0]
[1780528604338,75.23,64474.15,14.1,-1.0,0.0,0.0]
[1780528604869,75.23,64474.15,14.1,-1.0,0.0,0.0]
[1780528604945,75.23,64474.15,14.1,-1.0,0.0,0.0]
[1780528605345,75.23,64486.67,14.1,-1.0,0.0,0.0]
[1780528605602,75.23,64486.67,14.1,-1.0,0.0,0.0]
[1780528605998,75.23,64486.67,14.1,-1.0,0.0,0.0]
[1780528606252,75.23,64486.67,14.1,-1.0,0.0,0.0]
[1780528606352,75.23,64491.51,14.1,-1.0,0.0,0.0]
[1780528607359,75.23,64487.33,14.1,-1.0,0.0,0.0]
[1780528607940,75.23,64487.33,14.1,-1.0,0.0,0.0]
[1780528607983,75.23,64487.33,14.1,-1.0,0.0,0.0]
[1780528608370,75.23,64459.23,14.1,-1.0,0.0,0.0]
[1780528609069,75.23,64459.23,14.1,-1.0,0.0,0.0]
[1780528609376,75.23,64441.42,14.1,-1.0,0.0,0.0]
[1780528610383,75.23,64425.46,14.1,-1.0,0.0,0.0]
[1780528611391,75.23,64420.57,14.1,-1.0,0.0,0.0]
[1780528612397,75.23,64424.5,14.1,-1.0,0.0,0.0]
[1780528613330,75.23,64424.5,14.1,-1.0,0.0,0.0]
[1780528613406,75.23,64420.32,14.1,-1.0,0.0,0.0]
[1780528613670,75.23,64420.32,14.1,-1.0,0.0,0.0]
[1780528614416,75.23,64402.76,14.1,-1.0,0.0,0.0]
[1780528614944,75.23,64402.76,14.1,-1.0,0.0,0.0]
[1780528615420,75.23,64410.35,14.1,-1.0,0.0,0.0]
[1780528616428,75.23,64414.12,14.1,-1.0,0.0,0.0]
[1780528617335,75.23,64414.12,14.1,-1.0,0.0,0.0]
[1780528617445,75.23,64421.43,14.1,-1.0,0.0,0.0]
[1780528618445,75.23,64422.86,14.1,-1.0,0.0,0.0]
[1780528619452,75.23,64428.38,14.1,-1.0,0.0,0.0]
[1780528620459,75.23,64427.82,14.1,-1.0,0.0,0.0]
[1780528621557,75.23,64421.84,14.1,-1.0,0.0,0.0]
[1780528623196,75.23,64421.84,14.1,-1.0,0.0,0.0]
[1780528623198,75.23,64421.84,14.1,-1.0,0.0,0.0]
[1780528623279,75.23,64429.77,14.1,-1.0,0.0,0.0]
[1780528624294,75.23,64429.77,14.1,-1.0,0.0,0.0]
[1780528624309,75.23,64441.1,14.1,-1.0,0.0,0.0]
[1780528624487,75.23,64434.82,14.1,-1.0,0.0,0.0]
[1780528625495,75.23,64438.81,14.1,-1.0,0.0,0.0]
[1780528626502,75.23,64436.99,14.1,-1.0,0.0,0.0]
[1780528627514,75.23,64434.98,14.1,-1.0,0.0,0.0]
[1780528628517,75.23,64433.54,14.1,-1.0,0.0,0.0]
[1780528629502,75.23,64433.54,14.1,-1.0,0.0,0.0]
[1780528629524,75.23,64443.05,14.1,-1.0,0.0,0.0]
[1780528630531,75.23,64440.64,14.1,-1.0,0.0,0.0]
[1780528631611,75.23,64440.64,14.1,-1.0,0.0,0.0]
[1780528631696,75.23,64442.69,14.1,-1.0,0.0,0.0]
[1780528632545,75.23,64445.27,14.1,-1.0,0.0,0.0]
[1780528634216,75.23,64445.27,14.1,-1.0,0.0,0.0]
[1780528634236,75.23,64439.63,14.1,-1.0,0.0,0.0]
[1780528634559,75.23,64450.36,14.1,-1.0,0.0,0.0]
[1780528635860,75.23,64450.36,14.1,-1.0,0.0,0.0]
[1780528635962,75.23,64455.03,14.1,-1.0,0.0,0.0]
[1780528636930,75.23,64455.03,14.1,-1.0,0.0,0.0]
[1780528636949,75.23,64464.14,14.1,-1.0,0.0,0.0]
[1780528638587,75.23,64459.9,14.1,-1.0,0.0,0.0]
[1780528640336,75.23,64459.9,14.1,-1.0,0.0,0.0]
[1780528640406,75.23,64454.96,14.1,-1.0,0.0,0.0]
[1780528640606,75.23,64447.11,14.1,-1.0,0.0,0.0]
[1780528641558,75.23,64447.11,14.1,-1.0,0.0,0.0]
[1780528642268,75.23,64449.6,14.1,-1.0,0.0,0.0]
[1780528642620,75.23,64447.81,14.1,-1.0,0.0,0.0]
[1780528644400,75.23,64449.27,14.1,-1.0,0.0,0.0]
[1780528645386,75.23,64449.27,14.1,-1.0,0.0,0.0]
[1780528645085,75.23,64461.94,14.1,-1.0,0.0,0.0]
[1780528646489,75.23,64461.94,14.1,-1.0,0.0,0.0]
[1780528646023,75.23,64470.79,14.1,-1.0,0.0,0.0]
[1780528646567,75.23,64470.79,14.1,-1.0,0.0,0.0]
[1780528647832,75.23,64470.8,14.1,-1.0,0.0,0.0]
[1780528647890,75.23,64467.81,14.1,-1.0,0.0,0.0]
[1780528649492,75.23,64465.14,14.1,-1.0,0.0,0.0]
[1780528649711,75.23,64468.0,14.1,-1.0,0.0,0.0]
[1780528650716,75.23,64476.11,14.1,-1.0,0.0,0.0]
[1780528651724,75.23,64476.69,14.1,-1.0,0.0,0.0]
[1780528653738,75.23,64470.48,14.1,-1.0,0.0,0.0]
[1780528654548,75.23,64470.48,14.1,-1.0,0.0,0.0]
[1780528655069,75.23,64451.03,14.1,-1.0,0.0,0.0]
[1780528655807,75.23,64451.03,14.1,-1.0,0.0,0.0]
[1780528655934,75.23,64439.9,14.1,-1.0,0.0,0.0]
[1780528656761,75.23,64443.89,14.1,-1.0,0.0,0.0]
[1780528657768,75.23,64438.95,14.1,-1.0,0.0,0.0]
[1780528658774,75.23,64440.48,14.1,-1.0,0.0,0.0]
[1780528659894,75.23,64442.48,14.1,-1.0,0.0,0.0]
[1780528661098,75.23,64451.69,14.1,-1.0,0.0,0.0]
[1780528662274,75.23,64451.69,14.1,-1.0,0.0,0.0]
[1780528662467,75.23,64451.69,14.1,-1.0,0.0,0.0]
[1780528662507,75.23,64455.71,14.1,-1.0,0.0,0.0]
[1780528663300,75.23,64455.71,14.1,-1.0,0.0,0.0]
[1780528663307,75.23,64433.57,14.1,-1.0,0.0,0.0]
[1780528663814,75.23,64432.68,14.1,-1.0,0.0,0.0]
[1780528664821,75.23,64444.98,14.1,-1.0,0.0,0.0]
[1780528665828,75.23,64442.1,14.1,-1.0,0.0,0.0]
[1780528666835,75.23,64441.44,14.1,-1.0,0.0,0.0]
[1780528668849,75.23,64442.21,14.1,-1.0,0.0,0.0]
[1780528669856,75.23,64441.16,14.1,-1.0,0.0,0.0]
[1780528670863,75.23,64439.62,14.1,-1.0,0.0,0.0]
[1780528671869,75.23,64442.11,14.1,-1.0,0.0,0.0]
[1780528672876,75.23,64438.78,14.1,-1.0,0.0,0.0]
[1780528673884,75.23,64436.72,14.1,-1.0,0.0,0.0]
[1780528674891,75.23,64439.0,14.1,-1.0,0.0,0.0]
[1780528675898,75.23,64440.38,14.1,-1.0,0.0,0.0]
[1780528676905,75.23,64444.3,14.1,-1.0,0.0,0.0]
[1780528677912,75.23,64446.11,14.1,-1.0,0.0,0.0]
[1780528678919,75.23,64448.9,14.1,-1.0,0.0,0.0]
[1780528680397,75.23,64448.9,14.1,-1.0,0.0,0.0]
[1780528680449,75.23,64452.83,14.1,-1.0,0.0,0.0]
[1780528680933,75.23,64456.58,14.1,-1.0,0.0,0.0]
[1780528681940,75.23,64459.9,14.1,-1.0,0.0,0.0]
[1780528682947,75.23,64458.51,14.1,-1.0,0.0,0.0]
[1780528683954,75.23,64456.91,14.1,-1.0,0.0,0.0]
[1780528685315,75.23,64453.71,14.1,-1.0,0.0,0.0]
[1780528685756,75.23,64453.71,14.1,-1.0,0.0,0.0]
[1780528685771,75.23,64453.71,14.1,-1.0,0.0,0.0]
[1780528686073,75.23,64453.71,14.1,-1.0,0.0,0.0]
[1780528686310,75.23,64453.71,14.1,-1.0,0.0,0.0]
[1780528686391,75.23,64422.83,14.1,-1.0,0.0,0.0]
[1780528686975,75.23,64409.08,14.1,-1.0,0.0,0.0]
[1780528687804,75.23,64409.08,14.1,-1.0,0.0,0.0]
[1780528687982,75.23,64404.98,14.1,-1.0,0.0,0.0]
[1780528689003,75.23,64407.65,14.1,-1.0,0.0,0.0]
[1780528690002,75.23,64411.59,14.1,-1.0,0.0,0.0]
[1780528690674,75.23,64411.59,14.1,-1.0,0.0,0.0]
[1780528691007,75.23,64421.17,14.1,-1.0,0.0,0.0]
[1780528692016,75.23,64419.69,14.1,-1.0,0.0,0.0]
[1780528693006,75.23,64419.69,14.1,-1.0,0.0,0.0]
[1780528693026,75.23,64411.01,14.1,-1.0,0.0,0.0]
[1780528694514,75.23,64411.01,14.1,-1.0,0.0,0.0]
[1780528694556,75.23,64412.07,14.1,-1.0,0.0,0.0]
[1780528695038,75.23,64414.91,14.1,-1.0,0.0,0.0]
[1780528696045,75.23,64417.94,14.1,-1.0,0.0,0.0]
[1780528697052,75.23,64393.81,14.1,-1.0,0.0,0.0]
[1780528698059,75.23,64421.23,14.1,-1.0,0.0,0.0]
[1780528699067,75.23,64422.89,14.1,-1.0,0.0,0.0]
[1780528700073,75.23,64424.96,14.1,-1.0,0.0,0.0]
[1780528700674,75.23,64424.96,14.1,-1.0,0.0,0.0]
[1780528701070,75.23,64424.96,14.1,-1.0,0.0,0.0]
[1780528701288,75.23,64399.17,14.1,-1.0,0.0,0.0]
[1780528702095,75.23,64375.22,14.1,-1.0,0.0,0.0]
[1780528702589,75.23,64375.22,14.1,-1.0,0.0,0.0]
[1780528703100,75.23,64373.9,14.1,-1.0,0.0,0.0]
[1780528704108,75.23,64372.42,14.1,-1.0,0.0,0.0]
[1780528704602,75.23,64372.42,14.1,-1.0,0.0,0.0]
[1780528705117,75.23,64386.42,14.1,-1.0,0.0,0.0]
[1780528706291,75.23,64378.56,14.1,-1.0,0.0,0.0]
[1780528707524,75.23,64368.64,14.1,-1.0,0.0,0.0]
[1780528708142,75.23,64367.26,14.1,-1.0,0.0,0.0]
[1780528709515,75.23,64367.26,14.1,-1.0,0.0,0.0]
[1780528709565,75.23,64362.4,14.1,-1.0,0.0,0.0]
[1780528709652,75.23,64362.4,14.1,-1.0,0.0,0.0]
[1780528710162,75.23,64356.1,14.1,-1.0,0.0,0.0]
[1780528710974,75.23,64356.1,14.1,-1.0,0.0,0.0]
[1780528711172,75.23,64358.82,14.1,-1.0,0.0,0.0]
[1780528712179,75.23,64362.74,14.1,-1.0,0.0,0.0]
[1780528713186,75.23,64364.91,14.1,-1.0,0.0,0.0]
[1780528714193,75.23,64364.33,14.1,-1.0,0.0,0.0]
[1780528715419,75.23,64364.33,14.1,-1.0,0.0,0.0]
[1780528715525,75.23,64364.33,14.1,-1.0,0.0,0.0]
[1780528715542,75.23,64364.15,14.1,-1.0,0.0,0.0]
[1780528715621,75.23,64364.15,14.1,-1.0,0.0,0.0]
[1780528716214,75.23,64382.52,14.1,-1.0,0.0,0.0]
[1780528716604,75.23,64382.52,14.1,-1.0,0.0,0.0]
[1780528717226,75.23,64392.62,14.1,-1.0,0.0,0.0]
[1780528718233,75.23,64400.74,14.1,-1.0,0.0,0.0]
[1780528719586,75.23,64399.85,14.1,-1.0,0.0,0.0]
[1780528720247,75.23,64398.37,14.1,-1.0,0.0,0.0]
[1780528721254,75.23,64392.31,14.1,-1.0,0.0,0.0]
[1780528722415,75.23,64386.16,14.1,-1.0,0.0,0.0]
[1780528723269,75.23,64385.39,14.1,-1.0,0.0,0.0]
[1780528723605,75.23,64385.39,14.1,-1.0,0.0,0.0]
[1780528723631,75.23,64385.39,14.1,-1.0,0.0,0.0]
[1780528724276,75.23,64373.76,14.1,-1.0,0.0,0.0]
[1780528724969,75.23,64373.76,14.1,-1.0,0.0,0.0]
[1780528725283,75.23,64373.21,14.1,-1.0,0.0,0.0]
[1780528726297,75.23,64363.53,14.1,-1.0,0.0,0.0]
[1780528727300,75.23,64361.1,14.1,-1.0,0.0,0.0]
[1780528728308,75.23,64368.55,14.1,-1.0,0.0,0.0]
[1780528729315,75.23,64369.49,14.1,-1.0,0.0,0.0]
[1780528730322,75.23,64374.59,14.1,-1.0,0.0,0.0]
[1780528731329,75.23,64381.12,14.1,-1.0,0.0,0.0]
[1780528732613,75.23,64386.88,14.1,-1.0,0.0,0.0]
[1780528733449,75.23,64392.06,14.1,-1.0,0.0,0.0]
[1780528734350,75.23,64389.36,14.1,-1.0,0.0,0.0]
[1780528734665,75.23,64389.36,14.1,-1.0,0.0,0.0]
[1780528735357,75.23,64398.14,14.1,-1.0,0.0,0.0]
[1780528736284,75.23,64398.14,14.1,-1.0,0.0,0.0]
[1780528736368,75.23,64402.38,14.1,-1.0,0.0,0.0]
[1780528736639,75.23,64402.38,14.1,-1.0,0.0,0.0]
[1780528737183,75.23,64402.38,14.1,-1.0,0.0,0.0]
[1780528737409,75.23,64402.38,14.1,-1.0,0.0,0.0]
[1780528737584,75.23,64427.43,14.1,-1.0,0.0,0.0]
[1780528738382,75.23,64437.89,14.1,-1.0,0.0,0.0]
[1780528739387,75.23,64434.75,14.1,-1.0,0.0,0.0]
[1780528740418,75.23,64434.75,14.1,-1.0,0.0,0.0]
[1780528740531,75.23,64437.85,14.1,-1.0,0.0,0.0]
[1780528740808,75.23,64437.85,14.1,-1.0,0.0,0.0]
[1780528741455,75.23,64437.85,14.1,-1.0,0.0,0.0]
[1780528741551,75.23,64455.64,14.1,-1.0,0.0,0.0]
[1780528742601,75.23,64451.37,14.1,-1.0,0.0,0.0]
[1780528743416,75.23,64456.84,14.1,-1.0,0.0,0.0]
[1780528744424,75.23,64455.75,14.1,-1.0,0.0,0.0]
[1780528745432,75.23,64452.01,14.1,-1.0,0.0,0.0]
[1780528746439,75.23,64436.62,14.1,-1.0,0.0,0.0]
[1780528747446,75.23,64453.76,14.1,-1.0,0.0,0.0]
[1780528748453,75.23,64446.42,14.1,-1.0,0.0,0.0]
[1780528749460,75.23,64440.74,14.1,-1.0,0.0,0.0]
[1780528750467,75.23,64438.6,14.1,-1.0,0.0,0.0]
[1780528751475,75.23,64438.2,14.1,-1.0,0.0,0.0]
[1780528752482,75.23,64435.31,14.1,-1.0,0.0,0.0]
[1780528753489,75.23,64434.72,14.1,-1.0,0.0,0.0]
[1780528754496,75.23,64433.5,14.1,-1.0,0.0,0.0]
[1780528755520,75.23,64426.03,14.1,-1.0,0.0,0.0]
[1780528756626,75.23,64434.75,14.1,-1.0,0.0,0.0]
[1780528757529,75.23,64441.41,14.1,-1.0,0.0,0.0]
[1780528758536,75.23,64442.64,14.1,-1.0,0.0,0.0]
[1780528759543,75.23,64447.17,14.1,-1.0,0.0,0.0]
[1780528760550,75.23,64448.04,14.1,-1.0,0.0,0.0]
[1780528761556,75.23,64451.66,14.1,-1.0,0.0,0.0]
[1780528762564,75.23,64450.54,14.1,-1.0,0.0,0.0]
[1780528763571,75.23,64443.92,14.1,-1.0,0.0,0.0]
[1780528764578,75.23,64441.79,14.1,-1.0,0.0,0.0]
[1780528765585,75.23,64446.27,14.1,-1.0,0.0,0.0]
[1780528766592,75.23,64450.88,14.1,-1.0,0.0,0.0]
[1780528767598,75.23,64453.13,14.1,-1.0,0.0,0.0]
[1780528768606,75.23,64451.69,14.1,-1.0,0.0,0.0]
[1780528769613,75.23,64451.07,14.1,-1.0,0.0,0.0]
[1780528770620,75.23,64447.14,14.1,-1.0,0.0,0.0]
[1780528771627,75.23,64448.82,14.1,-1.0,0.0,0.0]
[1780528772634,75.23,64448.25,14.1,-1.0,0.0,0.0]
[1780528775655,75.23,64446.61,14.1,-1.0,0.0,0.0]
[1780528776662,75.23,64439.89,14.1,-1.0,0.0,0.0]
[1780528777669,75.23,64443.26,14.1,-1.0,0.0,0.0]
[1780528778653,75.23,64443.26,14.1,-1.0,0.0,0.0]
[1780528778709,75.23,64427.63,14.1,-1.0,0.0,0.0]
[1780528780337,75.23,64426.98,14.1,-1.0,0.0,0.0]
[1780528780690,75.23,64425.15,14.1,-1.0,0.0,0.0]
[1780528781697,75.23,64424.52,14.1,-1.0,0.0,0.0]
[1780528783198,75.23,64425.03,14.1,-1.0,0.0,0.0]
[1780528784338,75.23,64432.07,14.1,-1.0,0.0,0.0]
[1780528786166,75.23,64433.38,14.1,-1.0,0.0,0.0]
[1780528786732,75.23,64432.42,14.1,-1.0,0.0,0.0]
[1780528787739,75.23,64432.02,14.1,-1.0,0.0,0.0]
[1780528789533,75.23,64434.5,14.1,-1.0,0.0,0.0]
[1780528789752,75.23,64432.22,14.1,-1.0,0.0,0.0]
[1780528790762,75.23,64435.8,14.1,-1.0,0.0,0.0]
[1780528791767,75.23,64439.53,14.1,-1.0,0.0,0.0]
[1780528792774,75.23,64441.5,14.1,-1.0,0.0,0.0]
[1780528793781,75.23,64440.05,14.1,-1.0,0.0,0.0]
[1780528794788,75.23,64436.77,14.1,-1.0,0.0,0.0]
[1780528795796,75.23,64433.97,14.1,-1.0,0.0,0.0]
[1780528796803,75.23,64432.58,14.1,-1.0,0.0,0.0]
[1780528798638,75.23,64430.11,14.1,-1.0,0.0,0.0]
[1780528798817,75.23,64418.72,14.1,-1.0,0.0,0.0]
[1780528799824,75.23,64417.13,14.1,-1.0,0.0,0.0]
[1780528800831,75.23,64424.42,14.1,-1.0,0.0,0.0]
[1780528802363,75.23,64421.83,14.1,-1.0,0.0,0.0]
[1780528803468,75.23,64433.99,14.1,-1.0,0.0,0.0]
[1780528803875,75.23,64426.53,14.1,-1.0,0.0,0.0]
[1780528804871,75.23,64424.45,14.1,-1.0,0.0,0.0]
[1780528805878,75.23,64429.29,14.1,-1.0,0.0,0.0]
[1780528807521,75.23,64428.52,14.1,-1.0,0.0,0.0]
[1780528807892,75.23,64423.24,14.1,-1.0,0.0,0.0]
[1780528808899,75.23,64426.92,14.1,-1.0,0.0,0.0]
[1780528809905,75.23,64423.78,14.1,-1.0,0.0,0.0]
[1780528810913,75.23,64421.41,14.1,-1.0,0.0,0.0]
[1780528811921,75.23,64424.09,14.1,-1.0,0.0,0.0]
[1780528812930,75.23,64422.68,14.1,-1.0,0.0,0.0]
[1780528814943,75.23,64429.05,14.1,-1.0,0.0,0.0]
[1780528815950,75.23,64434.74,14.1,-1.0,0.0,0.0]
[1780528816957,75.23,64433.76,14.1,-1.0,0.0,0.0]
[1780528817964,75.23,64432.86,14.1,-1.0,0.0,0.0]
[1780528818974,75.23,64430.75,14.1,-1.0,0.0,0.0]
[1780528819979,75.23,64432.04,14.1,-1.0,0.0,0.0]
[1780528820990,75.23,64426.98,14.1,-1.0,0.0,0.0]
[1780528821993,75.23,64417.02,14.1,-1.0,0.0,0.0]
[1780528823000,75.23,64415.35,14.1,-1.0,0.0,0.0]
[1780528824009,75.23,64417.39,14.1,-1.0,0.0,0.0]
[1780528825014,75.23,64418.68,14.1,-1.0,0.0,0.0]
[1780528826021,75.23,64415.0,14.1,-1.0,0.0,0.0]
[1780528827028,75.23,64416.37,14.1,-1.0,0.0,0.0]
[1780528828035,75.23,64414.01,14.1,-1.0,0.0,0.0]
[1780528829042,75.23,64413.75,14.1,-1.0,0.0,0.0]
[1780528830049,75.23,64411.5,14.1,-1.0,0.0,0.0]
[1780528831712,75.23,64413.33,14.1,-1.0,0.0,0.0]
[1780528832075,75.23,64419.87,14.1,-1.0,0.0,0.0]
[1780528833074,75.23,64430.48,14.1,-1.0,0.0,0.0]
[1780528834485,75.23,64430.48,14.1,-1.0,0.0,0.0]
[1780528834594,75.23,64430.87,14.1,-1.0,0.0,0.0]
[1780528835100,75.23,64434.62,14.1,-1.0,0.0,0.0]
[1780528836247,75.23,64436.38,14.1,-1.0,0.0,0.0]
[1780528837401,75.23,64436.38,14.1,-1.0,0.0,0.0]
[1780528837444,75.23,64433.25,14.1,-1.0,0.0,0.0]
[1780528838261,75.23,64431.59,14.1,-1.0,0.0,0.0]
[1780528839679,75.23,64433.01,14.1,-1.0,0.0,0.0]
[1780528839815,75.23,64433.01,14.1,-1.0,0.0,0.0]
[1780528839898,75.23,64433.01,14.1,-1.0,0.0,0.0]
[1780528840040,75.23,64433.01,14.1,-1.0,0.0,0.0]
[1780528840278,75.23,64448.52,14.1,-1.0,0.0,0.0]
[1780528841080,75.23,64448.52,14.1,-1.0,0.0,0.0]
[1780528841286,75.23,64450.41,14.1,-1.0,0.0,0.0]
[1780528843518,75.23,64450.21,14.1,-1.0,0.0,0.0]
[1780528843615,75.23,64449.34,14.1,-1.0,0.0,0.0]
[1780528844307,75.23,64440.15,14.1,-1.0,0.0,0.0]
[1780528845314,75.23,64431.75,14.1,-1.0,0.0,0.0]
[1780528846321,75.23,64429.93,14.1,-1.0,0.0,0.0]
[1780528847328,75.23,64428.56,14.1,-1.0,0.0,0.0]
[1780528848335,75.23,64428.77,14.1,-1.0,0.0,0.0]
[1780528850349,75.23,64435.37,14.1,-1.0,0.0,0.0]
[1780528851356,75.23,64438.0,14.1,-1.0,0.0,0.0]
[1780528852363,75.23,64438.63,14.1,-1.0,0.0,0.0]
[1780528853370,75.23,64437.13,14.1,-1.0,0.0,0.0]
[1780528854377,75.23,64428.0,14.1,-1.0,0.0,0.0]
[1780528855384,75.23,64424.82,14.1,-1.0,0.0,0.0]
[1780528857452,75.23,64425.01,14.1,-1.0,0.0,0.0]
[1780528857518,75.23,64425.01,14.1,-1.0,0.0,0.0]
[1780528857536,75.23,64425.78,14.1,-1.0,0.0,0.0]
[1780528857796,75.23,64425.78,14.1,-1.0,0.0,0.0]
[1780528858609,75.23,64425.78,14.1,-1.0,0.0,0.0]
[1780528858705,75.23,64424.06,14.1,-1.0,0.0,0.0]
[1780528859412,75.23,64411.12,14.1,-1.0,0.0,0.0]
[1780528860564,75.23,64412.13,14.1,-1.0,0.0,0.0]
[1780528861426,75.23,64412.44,14.1,-1.0,0.0,0.0]
[1780528862434,75.23,64413.26,14.1,-1.0,0.0,0.0]
[1780528863440,75.23,64419.47,14.1,-1.0,0.0,0.0]
[1780528864447,75.23,64425.19,14.1,-1.0,0.0,0.0]
[1780528865454,75.23,64424.19,14.1,-1.0,0.0,0.0]
[1780528866294,75.23,64424.19,14.1,-1.0,0.0,0.0]
[1780528866672,75.23,64424.19,14.1,-1.0,0.0,0.0]
[1780528866773,75.23,64435.68,14.1,-1.0,0.0,0.0]
[1780528867612,75.23,64435.68,14.1,-1.0,0.0,0.0]
[1780528867782,75.23,64446.41,14.1,-1.0,0.0,0.0]
[1780528868415,75.23,64446.41,14.1,-1.0,0.0,0.0]
[1780528868768,75.23,64444.08,14.1,-1.0,0.0,0.0]
[1780528869482,75.23,64438.66,14.1,-1.0,0.0,0.0]
[1780528870489,75.23,64435.9,14.1,-1.0,0.0,0.0]
[1780528871496,75.23,64437.58,14.1,-1.0,0.0,0.0]
[1780528873510,75.23,64441.47,14.1,-1.0,0.0,0.0]
[1780528874517,75.23,64438.71,14.1,-1.0,0.0,0.0]
[1780528876531,75.23,64435.95,14.1,-1.0,0.0,0.0]
[1780528877792,75.23,64436.75,14.1,-1.0,0.0,0.0]
[1780528878550,75.23,64443.37,14.1,-1.0,0.0,0.0]
[1780528879804,75.23,64443.32,14.1,-1.0,0.0,0.0]
[1780528880565,75.23,64434.13,14.1,-1.0,0.0,0.0]
[1780528881256,75.23,64434.13,14.1,-1.0,0.0,0.0]
[1780528881553,75.23,64434.13,14.1,-1.0,0.0,0.0]
[1780528881737,75.23,64434.13,14.1,-1.0,0.0,0.0]
[1780528881571,75.23,64419.54,14.1,-1.0,0.0,0.0]
[1780528882663,75.23,64419.54,14.1,-1.0,0.0,0.0]
[1780528882674,75.23,64413.54,14.1,-1.0,0.0,0.0]
[1780528883588,75.23,64409.32,14.1,-1.0,0.0,0.0]
[1780528884599,75.23,64403.77,14.1,-1.0,0.0,0.0]
[1780528885606,75.23,64394.76,14.1,-1.0,0.0,0.0]
[1780528886613,75.23,64397.16,14.1,-1.0,0.0,0.0]
[1780528887619,75.23,64396.37,14.1,-1.0,0.0,0.0]
[1780528888627,75.23,64393.59,14.1,-1.0,0.0,0.0]
[1780528889634,75.23,64393.95,14.1,-1.0,0.0,0.0]
[1780528891648,75.23,64394.86,14.1,-1.0,0.0,0.0]
[1780528892656,75.23,64408.51,14.1,-1.0,0.0,0.0]
[1780528893665,75.23,64422.42,14.1,-1.0,0.0,0.0]
[1780528893899,75.23,64422.42,14.1,-1.0,0.0,0.0]
[1780528894673,75.23,64425.59,14.1,-1.0,0.0,0.0]
[1780528894919,75.23,64425.59,14.1,-1.0,0.0,0.0]
[1780528895232,75.23,64425.59,14.1,-1.0,0.0,0.0]
[1780528895680,75.23,64437.02,14.1,-1.0,0.0,0.0]
[1780528896687,75.23,64443.0,14.1,-1.0,0.0,0.0]
[1780528897694,75.23,64440.98,14.1,-1.0,0.0,0.0]
[1780528898701,75.23,64443.28,14.1,-1.0,0.0,0.0]
[1780528899708,75.23,64442.67,14.1,-1.0,0.0,0.0]
[1780528900715,75.23,64445.11,14.1,-1.0,0.0,0.0]
[1780528901721,75.23,64438.47,14.1,-1.0,0.0,0.0]
[1780528902729,75.23,64437.31,14.1,-1.0,0.0,0.0]
[1780528903736,75.23,64440.85,14.1,-1.0,0.0,0.0]
[1780528904743,75.23,64433.23,14.1,-1.0,0.0,0.0]
[1780528905750,75.23,64434.85,14.1,-1.0,0.0,0.0]
[1780528906756,75.23,64436.85,14.1,-1.0,0.0,0.0]
[1780528907764,75.23,64432.74,14.1,-1.0,0.0,0.0]
[1780528908770,75.23,64435.49,14.1,-1.0,0.0,0.0]
[1780528909778,75.23,64440.95,14.1,-1.0,0.0,0.0]
[1780528910785,75.23,64431.83,14.1,-1.0,0.0,0.0]
[1780528911792,75.23,64438.12,14.1,-1.0,0.0,0.0]
[1780528912799,75.23,64439.52,14.1,-1.0,0.0,0.0]
[1780528913806,75.23,64446.77,14.1,-1.0,0.0,0.0]
[1780528914813,75.23,64448.24,14.1,-1.0,0.0,0.0]
[1780528915820,75.23,64446.01,14.1,-1.0,0.0,0.0]
[1780528916827,75.23,64442.42,14.1,-1.0,0.0,0.0]
[1780528917834,75.23,64441.61,14.1,-1.0,0.0,0.0]
[1780528918842,75.23,64450.42,14.1,-1.0,0.0,0.0]
[1780528919849,75.23,64450.1,14.1,-1.0,0.0,0.0]
[1780528920856,75.23,64440.3,14.1,-1.0,0.0,0.0]
[1780528921863,75.23,64429.22,14.1,-1.0,0.0,0.0]
[1780528923312,75.23,64425.56,14.1,-1.0,0.0,0.0]
[1780528923877,75.23,64430.75,14.1,-1.0,0.0,0.0]
[1780528924884,75.23,64433.18,14.1,-1.0,0.0,0.0]
[1780528925891,75.23,64428.19,14.1,-1.0,0.0,0.0]
[1780528926898,75.23,64427.61,14.1,-1.0,0.0,0.0]
[1780528927905,75.23,64438.29,14.1,-1.0,0.0,0.0]
[1780528929751,75.23,64438.1,14.1,-1.0,0.0,0.0]
[1780528929919,75.23,64439.2,14.1,-1.0,0.0,0.0]
[1780528930926,75.23,64439.98,14.1,-1.0,0.0,0.0]
[1780528931933,75.23,64444.54,14.1,-1.0,0.0,0.0]
[1780528933492,75.23,64444.54,14.1,-1.0,0.0,0.0]
[1780528933588,75.23,64446.84,14.1,-1.0,0.0,0.0]
[1780528934305,75.23,64453.86,14.1,-1.0,0.0,0.0]
[1780528934955,75.23,64455.9,14.1,-1.0,0.0,0.0]
[1780528935962,75.23,64453.56,14.1,-1.0,0.0,0.0]
[1780528936969,75.23,64448.29,14.1,-1.0,0.0,0.0]
[1780528938983,75.23,64454.67,14.1,-1.0,0.0,0.0]
[1780528940687,75.23,64456.5,14.1,-1.0,0.0,0.0]
[1780528940997,75.23,64457.36,14.1,-1.0,0.0,0.0]
[1780528942004,75.23,64459.4,14.1,-1.0,0.0,0.0]
[1780528944018,75.23,64461.37,14.1,-1.0,0.0,0.0]
[1780528945619,75.23,64460.92,14.1,-1.0,0.0,0.0]
[1780528946032,75.23,64455.36,14.1,-1.0,0.0,0.0]
[1780528947039,75.23,64451.92,14.1,-1.0,0.0,0.0]
[1780528948046,75.23,64446.89,14.1,-1.0,0.0,0.0]
[1780528949052,75.23,64442.51,14.1,-1.0,0.0,0.0]
[1780528950061,75.23,64435.43,14.1,-1.0,0.0,0.0]
[1780528951209,75.23,64422.16,14.1,-1.0,0.0,0.0]
[1780528952076,75.23,64411.46,14.1,-1.0,0.0,0.0]
[1780528953337,75.23,64420.07,14.1,-1.0,0.0,0.0]
[1780528954089,75.23,64420.64,14.1,-1.0,0.0,0.0]
[1780528955096,75.23,64419.87,14.1,-1.0,0.0,0.0]
[1780528956149,75.23,64419.87,14.1,-1.0,0.0,0.0]
[1780528956243,75.23,64412.15,14.1,-1.0,0.0,0.0]
[1780528957393,75.23,64412.15,14.1,-1.0,0.0,0.0]
[1780528957460,75.23,64404.26,14.1,-1.0,0.0,0.0]
[1780528958642,75.23,64398.2,14.1,-1.0,0.0,0.0]
[1780528959557,75.23,64398.2,14.1,-1.0,0.0,0.0]
[1780528959739,75.23,64398.2,14.1,-1.0,0.0,0.0]
[1780528959760,75.23,64395.56,14.1,-1.0,0.0,0.0]
[1780528960764,75.23,64395.56,14.1,-1.0,0.0,0.0]
[1780528960802,75.23,64385.85,14.1,-1.0,0.0,0.0]
[1780528961140,75.23,64384.2,14.1,-1.0,0.0,0.0]
[1780528962147,75.23,64385.39,14.1,-1.0,0.0,0.0]
[1780528963154,75.23,64388.24,14.1,-1.0,0.0,0.0]
[1780528964161,75.23,64392.11,14.1,-1.0,0.0,0.0]
[1780528965168,75.23,64393.34,14.1,-1.0,0.0,0.0]
[1780528966175,75.23,64390.92,14.1,-1.0,0.0,0.0]
[1780528968189,75.23,64395.78,14.1,-1.0,0.0,0.0]
[1780528969848,75.23,64399.03,14.1,-1.0,0.0,0.0]
[1780528970427,75.23,64399.03,14.1,-1.0,0.0,0.0]
[1780528970532,75.23,64390.27,14.1,-1.0,0.0,0.0]
[1780528971211,75.23,64380.13,14.1,-1.0,0.0,0.0]
[1780528972218,75.23,64377.49,14.1,-1.0,0.0,0.0]
[1780528973225,75.23,64381.31,14.1,-1.0,0.0,0.0]
[1780528974232,75.23,64383.09,14.1,-1.0,0.0,0.0]
[1780528975239,75.23,64382.7,14.1,-1.0,0.0,0.0]
[1780528976246,75.23,64388.06,14.1,-1.0,0.0,0.0]
[1780528977253,75.23,64393.99,14.1,-1.0,0.0,0.0]
[1780528978263,75.23,64391.72,14.1,-1.0,0.0,0.0]
[1780528979270,75.23,64389.34,14.1,-1.0,0.0,0.0]
[1780528980277,75.23,64392.61,14.1,-1.0,0.0,0.0]
[1780528981815,75.23,64392.61,14.1,-1.0,0.0,0.0]
[1780528981851,75.23,64383.27,14.1,-1.0,0.0,0.0]
[1780528981953,75.23,64383.27,14.1,-1.0,0.0,0.0]
[1780528982323,75.23,64363.98,14.1,-1.0,0.0,0.0]
[1780528983013,75.23,64363.98,14.1,-1.0,0.0,0.0]
[1780528983798,75.23,64347.61,14.1,-1.0,0.0,0.0]
[1780528984891,75.23,64332.75,14.1,-1.0,0.0,0.0]
[1780528985855,75.23,64339.51,14.1,-1.0,0.0,0.0]
[1780528986326,75.23,64353.57,14.1,-1.0,0.0,0.0]
[1780528987232,75.23,64353.57,14.1,-1.0,0.0,0.0]
[1780528987252,75.23,64353.57,14.1,-1.0,0.0,0.0]
[1780528987346,75.23,64364.34,14.1,-1.0,0.0,0.0]
[1780528988313,75.23,64364.34,14.1,-1.0,0.0,0.0]
[1780528988346,75.23,64383.37,14.1,-1.0,0.0,0.0]
[1780528989813,75.23,64380.59,14.1,-1.0,0.0,0.0]
[1780528990361,75.23,64384.13,14.1,-1.0,0.0,0.0]
[1780528991368,75.23,64385.8,14.1,-1.0,0.0,0.0]
[1780528992375,75.23,64383.99,14.1,-1.0,0.0,0.0]
[1780528993382,75.23,64386.2,14.1,-1.0,0.0,0.0]
[1780528994389,75.23,64388.32,14.1,-1.0,0.0,0.0]
[1780528995396,75.23,64390.21,14.1,-1.0,0.0,0.0]
[1780528996403,75.23,64392.68,14.1,-1.0,0.0,0.0]
[1780528997410,75.23,64400.77,14.1,-1.0,0.0,0.0]
[1780528998799,75.23,64405.43,14.1,-1.0,0.0,0.0]
[1780528999424,75.23,64408.31,14.1,-1.0,0.0,0.0]
[1780529000431,75.23,64410.45,14.1,-1.0,0.0,0.0]
[1780529001439,75.23,64404.95,14.1,-1.0,0.0,0.0]
[1780529002446,75.23,64397.53,14.1,-1.0,0.0,0.0]
[1780529003853,75.23,64397.53,14.1,-1.0,0.0,0.0]
[1780529003954,75.23,64394.82,14.1,-1.0,0.0,0.0]
[1780529004846,75.23,64394.82,14.1,-1.0,0.0,0.0]
[1780529004881,75.23,64386.38,14.1,-1.0,0.0,0.0]
[1780529005003,75.23,64386.38,14.1,-1.0,0.0,0.0]
[1780529005470,75.23,64376.87,14.1,-1.0,0.0,0.0]
[1780529006085,75.23,64376.87,14.1,-1.0,0.0,0.0]
[1780529006477,75.23,64363.36,14.1,-1.0,0.0,0.0]
[1780529007484,75.23,64353.65,14.1,-1.0,0.0,0.0]
[1780529008707,75.23,64350.27,14.1,-1.0,0.0,0.0]
[1780529009841,75.23,64353.32,14.1,-1.0,0.0,0.0]
[1780529010505,75.23,64355.5,14.1,-1.0,0.0,0.0]
[1780529011764,75.23,64352.22,14.1,-1.0,0.0,0.0]
[1780529012520,75.23,64351.11,14.1,-1.0,0.0,0.0]
[1780529013528,75.23,64348.83,14.1,-1.0,0.0,0.0]
[1780529014535,75.23,64346.42,14.1,-1.0,0.0,0.0]
[1780529016549,75.23,64345.28,14.1,-1.0,0.0,0.0]
[1780529018563,75.23,64344.54,14.1,-1.0,0.0,0.0]
[1780529019745,75.23,64342.41,14.1,-1.0,0.0,0.0]
[1780529020578,75.23,64347.53,14.1,-1.0,0.0,0.0]
[1780529021840,75.23,64356.83,14.1,-1.0,0.0,0.0]
[1780529022592,75.23,64353.45,14.1,-1.0,0.0,0.0]
[1780529023599,75.23,64356.5,14.1,-1.0,0.0,0.0]
[1780529024606,75.23,64354.25,14.1,-1.0,0.0,0.0]
[1780529025612,75.23,64352.57,14.1,-1.0,0.0,0.0]
[1780529026624,75.23,64351.46,14.1,-1.0,0.0,0.0]
[1780529027635,75.23,64365.79,14.1,-1.0,0.0,0.0]
[1780529028642,75.23,64365.93,14.1,-1.0,0.0,0.0]
[1780529029650,75.23,64367.44,14.1,-1.0,0.0,0.0]
[1780529030657,75.23,64364.71,14.1,-1.0,0.0,0.0]
[1780529031664,75.23,64355.36,14.1,-1.0,0.0,0.0]
[1780529032671,75.23,64349.86,14.1,-1.0,0.0,0.0]
[1780529033678,75.23,64344.37,14.1,-1.0,0.0,0.0]
[1780529034547,75.23,64344.37,14.1,-1.0,0.0,0.0]
[1780529034706,75.23,64344.37,14.1,-1.0,0.0,0.0]
[1780529034750,75.23,64336.22,14.1,-1.0,0.0,0.0]
[1780529035015,75.23,64336.22,14.1,-1.0,0.0,0.0]
[1780529035869,75.23,64336.22,14.1,-1.0,0.0,0.0]
[1780529035940,75.23,64330.34,14.1,-1.0,0.0,0.0]
[1780529036701,75.23,64326.07,14.1,-1.0,0.0,0.0]
[1780529037708,75.23,64323.11,14.1,-1.0,0.0,0.0]
[1780529038715,75.23,64323.89,14.1,-1.0,0.0,0.0]
[1780529039770,75.23,64321.88,14.1,-1.0,0.0,0.0]
[1780529040729,75.23,64323.58,14.1,-1.0,0.0,0.0]
[1780529041337,75.23,64323.58,14.1,-1.0,0.0,0.0]
[1780529041775,75.23,64320.07,14.1,-1.0,0.0,0.0]
[1780529042803,75.23,64315.86,14.1,-1.0,0.0,0.0]
[1780529043480,75.23,64315.86,14.1,-1.0,0.0,0.0]
[1780529043787,75.23,64302.31,14.1,-1.0,0.0,0.0]
[1780529044334,75.23,64302.31,14.1,-1.0,0.0,0.0]
[1780529044829,75.23,64302.31,14.1,-1.0,0.0,0.0]
[1780529044899,75.23,64298.33,14.1,-1.0,0.0,0.0]
[1780529045800,75.23,64305.92,14.1,-1.0,0.0,0.0]
[1780529046080,75.23,64305.92,14.1,-1.0,0.0,0.0]
[1780529046807,75.23,64321.83,14.1,-1.0,0.0,0.0]
[1780529047389,75.23,64321.83,14.1,-1.0,0.0,0.0]
[1780529047815,75.23,64324.09,14.1,-1.0,0.0,0.0]
[1780529048823,75.23,64330.97,14.1,-1.0,0.0,0.0]
[1780529049829,75.23,64323.9,14.1,-1.0,0.0,0.0]
[1780529050836,75.23,64322.69,14.1,-1.0,0.0,0.0]
[1780529051843,75.23,64325.62,14.1,-1.0,0.0,0.0]
[1780529052515,75.23,64325.62,14.1,-1.0,0.0,0.0]
[1780529052850,75.23,64314.05,14.1,-1.0,0.0,0.0]
[1780529053856,75.23,64309.8,14.1,-1.0,0.0,0.0]
[1780529054864,75.23,64309.48,14.1,-1.0,0.0,0.0]
[1780529055871,75.23,64314.45,14.1,-1.0,0.0,0.0]
[1780529056878,75.23,64313.32,14.1,-1.0,0.0,0.0]
[1780529057885,75.23,64315.52,14.1,-1.0,0.0,0.0]
[1780529058892,75.23,64314.28,14.1,-1.0,0.0,0.0]
[1780529059899,75.23,64317.88,14.1,-1.0,0.0,0.0]
[1780529060906,75.23,64315.87,14.1,-1.0,0.0,0.0]
[1780529061913,75.23,64314.28,14.1,-1.0,0.0,0.0]
[1780529062920,75.23,64311.48,14.1,-1.0,0.0,0.0]
[1780529063927,75.23,64310.97,14.1,-1.0,0.0,0.0]
[1780529064939,75.23,64319.98,14.1,-1.0,0.0,0.0]
[1780529065941,75.23,64311.49,14.1,-1.0,0.0,0.0]
[1780529066948,75.23,64306.84,14.1,-1.0,0.0,0.0]
[1780529067955,75.23,64309.73,14.1,-1.0,0.0,0.0]
[1780529068962,75.23,64302.09,14.1,-1.0,0.0,0.0]
[1780529069969,75.23,64302.9,14.1,-1.0,0.0,0.0]
[1780529070985,75.23,64302.9,14.1,-1.0,0.0,0.0]
[1780529071010,75.23,64304.03,14.1,-1.0,0.0,0.0]
[1780529071983,75.23,64300.9,14.1,-1.0,0.0,0.0]
[1780529072990,75.23,64302.73,14.1,-1.0,0.0,0.0]
[1780529073997,75.23,64304.66,14.1,-1.0,0.0,0.0]
[1780529074232,75.23,64304.66,14.1,-1.0,0.0,0.0]
[1780529075019,75.23,64306.92,14.1,-1.0,0.0,0.0]
[1780529075594,75.23,64306.92,14.1,-1.0,0.0,0.0]
[1780529076039,75.23,64325.82,14.1,-1.0,0.0,0.0]
[1780529077044,75.23,64333.62,14.1,-1.0,0.0,0.0]
[1780529077606,75.23,64333.62,14.1,-1.0,0.0,0.0]
[1780529078051,75.23,64341.9,14.1,-1.0,0.0,0.0]
[1780529079058,75.23,64335.79,14.1,-1.0,0.0,0.0]
[1780529080065,75.23,64331.55,14.1,-1.0,0.0,0.0]
[1780529080653,75.23,64331.55,14.1,-1.0,0.0,0.0]
[1780529081535,75.23,64323.25,14.1,-1.0,0.0,0.0]
[1780529082080,75.23,64323.68,14.1,-1.0,0.0,0.0]
[1780529083087,75.23,64324.97,14.1,-1.0,0.0,0.0]
[1780529084094,75.23,64324.57,14.1,-1.0,0.0,0.0]
[1780529086108,75.23,64318.37,14.1,-1.0,0.0,0.0]
[1780529087529,75.23,64318.37,14.1,-1.0,0.0,0.0]
[1780529087549,75.23,64315.96,14.1,-1.0,0.0,0.0]
[1780529088122,75.23,64310.25,14.1,-1.0,0.0,0.0]
[1780529089592,75.23,64318.89,14.1,-1.0,0.0,0.0]
[1780529090136,75.23,64321.38,14.1,-1.0,0.0,0.0]
[1780529091143,75.23,64320.84,14.1,-1.0,0.0,0.0]
[1780529092964,75.23,64318.67,14.1,-1.0,0.0,0.0]
[1780529093157,75.23,64311.78,14.1,-1.0,0.0,0.0]
[1780529094196,75.23,64311.78,14.1,-1.0,0.0,0.0]
[1780529094268,75.23,64305.76,14.1,-1.0,0.0,0.0]
[1780529095171,75.23,64303.58,14.1,-1.0,0.0,0.0]
[1780529096178,75.23,64309.9,14.1,-1.0,0.0,0.0]
[1780529097909,75.23,64309.9,14.1,-1.0,0.0,0.0]
[1780529097958,75.23,64308.68,14.1,-1.0,0.0,0.0]
[1780529098192,75.23,64309.01,14.1,-1.0,0.0,0.0]
[1780529099199,75.23,64318.08,14.1,-1.0,0.0,0.0]
[1780529100373,75.23,64318.08,14.1,-1.0,0.0,0.0]
[1780529101232,75.23,64321.86,14.1,-1.0,0.0,0.0]
[1780529103040,75.23,64321.25,14.1,-1.0,0.0,0.0]
[1780529103253,75.23,64320.41,14.1,-1.0,0.0,0.0]
[1780529104262,75.23,64320.41,14.1,-1.0,0.0,0.0]
[1780529104333,75.23,64320.41,14.1,-1.0,0.0,0.0]
[1780529104738,75.23,64320.41,14.1,-1.0,0.0,0.0]
[1780529104839,75.23,64330.23,14.1,-1.0,0.0,0.0]
[1780529105473,75.23,64330.23,14.1,-1.0,0.0,0.0]
[1780529105663,75.23,64341.05,14.1,-1.0,0.0,0.0]
[1780529106287,75.23,64338.15,14.1,-1.0,0.0,0.0]
[1780529107294,75.23,64336.11,14.1,-1.0,0.0,0.0]
[1780529109309,75.23,64338.03,14.1,-1.0,0.0,0.0]
[1780529110335,75.23,64336.52,14.1,-1.0,0.0,0.0]
[1780529111334,75.23,64329.39,14.1,-1.0,0.0,0.0]
[1780529112340,75.23,64327.57,14.1,-1.0,0.0,0.0]
[1780529113353,75.23,64328.73,14.1,-1.0,0.0,0.0]
[1780529114360,75.23,64329.94,14.1,-1.0,0.0,0.0]
[1780529115367,75.23,64331.46,14.1,-1.0,0.0,0.0]
[1780529116380,75.23,64330.37,14.1,-1.0,0.0,0.0]
[1780529117774,75.23,64335.56,14.1,-1.0,0.0,0.0]
[1780529118394,75.23,64334.95,14.1,-1.0,0.0,0.0]
[1780529119780,75.23,64334.95,14.1,-1.0,0.0,0.0]
[1780529119786,75.23,64334.95,14.1,-1.0,0.0,0.0]
[1780529119957,75.23,64334.95,14.1,-1.0,0.0,0.0]
[1780529119996,75.23,64335.26,14.1,-1.0,0.0,0.0]
[1780529120830,75.23,64335.26,14.1,-1.0,0.0,0.0]
[1780529120926,75.23,64345.84,14.1,-1.0,0.0,0.0]
[1780529121415,75.23,64348.94,14.1,-1.0,0.0,0.0]
[1780529122422,75.23,64347.11,14.1,-1.0,0.0,0.0]
[1780529123429,75.23,64347.72,14.1,-1.0,0.0,0.0]
[1780529124436,75.23,64360.05,14.1,-1.0,0.0,0.0]
[1780529125516,75.23,64360.05,14.1,-1.0,0.0,0.0]
[1780529125992,75.23,64360.05,14.1,-1.0,0.0,0.0]
[1780529126046,75.23,64369.08,14.1,-1.0,0.0,0.0]
[1780529126263,75.23,64369.08,14.1,-1.0,0.0,0.0]
[1780529126689,75.23,64369.08,14.1,-1.0,0.0,0.0]
[1780529126926,75.23,64369.08,14.1,-1.0,0.0,0.0]
[1780529126997,75.23,64383.1,14.1,-1.0,0.0,0.0]
[1780529127459,75.23,64387.56,14.1,-1.0,0.0,0.0]
[1780529128465,75.23,64388.65,14.1,-1.0,0.0,0.0]
[1780529130067,75.23,64391.52,14.1,-1.0,0.0,0.0]
[1780529130481,75.23,64404.81,14.1,-1.0,0.0,0.0]
[1780529131491,75.23,64408.08,14.1,-1.0,0.0,0.0]
[1780529132495,75.23,64402.17,14.1,-1.0,0.0,0.0]
[1780529133502,75.23,64399.1,14.1,-1.0,0.0,0.0]
[1780529135083,75.23,64399.1,14.1,-1.0,0.0,0.0]
[1780529135111,75.23,64406.91,14.1,-1.0,0.0,0.0]
[1780529135167,75.23,64406.91,14.1,-1.0,0.0,0.0]
[1780529135177,75.23,64406.91,14.1,-1.0,0.0,0.0]
[1780529135562,75.23,64418.06,14.1,-1.0,0.0,0.0]
[1780529136508,75.23,64418.06,14.1,-1.0,0.0,0.0]
[1780529136528,75.23,64423.07,14.1,-1.0,0.0,0.0]
[1780529137534,75.23,64421.54,14.1,-1.0,0.0,0.0]
[1780529138541,75.23,64423.73,14.1,-1.0,0.0,0.0]
[1780529139864,75.23,64422.32,14.1,-1.0,0.0,0.0]
[1780529140555,75.23,64424.08,14.1,-1.0,0.0,0.0]
[1780529141562,75.23,64422.58,14.1,-1.0,0.0,0.0]
[1780529142938,75.23,64426.34,14.1,-1.0,0.0,0.0]
[1780529143608,75.23,64432.8,14.1,-1.0,0.0,0.0]
[1780529144584,75.23,64431.91,14.1,-1.0,0.0,0.0]
[1780529145597,75.23,64430.88,14.1,-1.0,0.0,0.0]
[1780529146964,75.23,64425.63,14.1,-1.0,0.0,0.0]
[1780529147618,75.23,64422.53,14.1,-1.0,0.0,0.0]
[1780529148623,75.23,64421.6,14.1,-1.0,0.0,0.0]
[1780529149632,75.23,64428.09,14.1,-1.0,0.0,0.0]
[1780529150639,75.23,64430.13,14.1,-1.0,0.0,0.0]
[1780529151974,75.23,64432.94,14.1,-1.0,0.0,0.0]
[1780529152653,75.23,64429.4,14.1,-1.0,0.0,0.0]
[1780529153660,75.23,64429.78,14.1,-1.0,0.0,0.0]
[1780529154667,75.23,64428.51,14.1,-1.0,0.0,0.0]
[1780529155674,75.23,64430.55,14.1,-1.0,0.0,0.0]
[1780529156681,75.23,64430.09,14.1,-1.0,0.0,0.0]
[1780529157688,75.23,64432.66,14.1,-1.0,0.0,0.0]
[1780529158696,75.23,64432.2,14.1,-1.0,0.0,0.0]
[1780529159703,75.23,64435.23,14.1,-1.0,0.0,0.0]
[1780529160721,75.23,64433.89,14.1,-1.0,0.0,0.0]
[1780529161727,75.23,64425.68,14.1,-1.0,0.0,0.0]
[1780529162735,75.23,64425.51,14.1,-1.0,0.0,0.0]
[1780529163741,75.23,64428.44,14.1,-1.0,0.0,0.0]
[1780529164763,75.23,64429.6,14.1,-1.0,0.0,0.0]
[1780529166027,75.23,64429.6,14.1,-1.0,0.0,0.0]
[1780529166078,75.23,64424.64,14.1,-1.0,0.0,0.0]
[1780529166769,75.23,64418.07,14.1,-1.0,0.0,0.0]
[1780529167776,75.23,64418.5,14.1,-1.0,0.0,0.0]
[1780529168784,75.23,64426.43,14.1,-1.0,0.0,0.0]
[1780529169794,75.23,64435.57,14.1,-1.0,0.0,0.0]
[1780529170808,75.23,64434.52,14.1,-1.0,0.0,0.0]
[1780529171817,75.23,64432.46,14.1,-1.0,0.0,0.0]
[1780529172823,75.23,64426.81,14.1,-1.0,0.0,0.0]
[1780529173830,75.23,64425.68,14.1,-1.0,0.0,0.0]
[1780529174843,75.23,64414.98,14.1,-1.0,0.0,0.0]
[1780529175848,75.23,64408.71,14.1,-1.0,0.0,0.0]
[1780529176856,75.23,64402.71,14.1,-1.0,0.0,0.0]
[1780529177863,75.23,64398.11,14.1,-1.0,0.0,0.0]
[1780529178587,75.23,64398.11,14.1,-1.0,0.0,0.0]
[1780529178870,75.23,64399.87,14.1,-1.0,0.0,0.0]
[1780529179689,75.23,64399.87,14.1,-1.0,0.0,0.0]
[1780529179877,75.23,64402.37,14.1,-1.0,0.0,0.0]
[1780529180884,75.23,64405.27,14.1,-1.0,0.0,0.0]
[1780529181719,75.23,64405.27,14.1,-1.0,0.0,0.0]
[1780529181919,75.23,64405.27,14.1,-1.0,0.0,0.0]
[1780529181972,75.23,64393.29,14.1,-1.0,0.0,0.0]
[1780529183071,75.23,64393.29,14.1,-1.0,0.0,0.0]
[1780529183201,75.23,64393.29,14.1,-1.0,0.0,0.0]
[1780529183090,75.23,64368.19,14.1,-1.0,0.0,0.0]
[1780529183911,75.23,64365.23,14.1,-1.0,0.0,0.0]
[1780529184918,75.23,64363.42,14.1,-1.0,0.0,0.0]
[1780529185926,75.23,64356.43,14.1,-1.0,0.0,0.0]
[1780529186933,75.23,64359.85,14.1,-1.0,0.0,0.0]
[1780529187940,75.23,64362.33,14.1,-1.0,0.0,0.0]
[1780529188947,75.23,64366.98,14.1,-1.0,0.0,0.0]
[1780529189802,75.23,64366.98,14.1,-1.0,0.0,0.0]
[1780529189954,75.23,64375.59,14.1,-1.0,0.0,0.0]
[1780529190999,75.23,64375.59,14.1,-1.0,0.0,0.0]
[1780529191054,75.23,64375.59,14.1,-1.0,0.0,0.0]
[1780529191087,75.23,64384.25,14.1,-1.0,0.0,0.0]
[1780529192077,75.23,64384.25,14.1,-1.0,0.0,0.0]
[1780529192178,75.23,64389.83,14.1,-1.0,0.0,0.0]
[1780529192975,75.23,64397.43,14.1,-1.0,0.0,0.0]
[1780529193992,75.23,64401.96,14.1,-1.0,0.0,0.0]
[1780529194996,75.23,64409.36,14.1,-1.0,0.0,0.0]
[1780529196000,75.23,64409.36,14.1,-1.0,0.0,0.0]
[1780529196144,75.23,64409.36,14.1,-1.0,0.0,0.0]
[1780529196225,75.23,64409.61,14.1,-1.0,0.0,0.0]
[1780529197009,75.23,64414.42,14.1,-1.0,0.0,0.0]
[1780529198016,75.23,64415.8,14.1,-1.0,0.0,0.0]
[1780529199023,75.23,64412.49,14.1,-1.0,0.0,0.0]
[1780529201039,75.23,64415.45,14.1,-1.0,0.0,0.0]
[1780529202046,75.23,64413.04,14.1,-1.0,0.0,0.0]
[1780529203053,75.23,64414.11,14.1,-1.0,0.0,0.0]
[1780529204060,75.23,64409.6,14.1,-1.0,0.0,0.0]
[1780529205067,75.23,64409.98,14.1,-1.0,0.0,0.0]
[1780529206074,75.23,64408.84,14.1,-1.0,0.0,0.0]
[1780529207081,75.23,64412.91,14.1,-1.0,0.0,0.0]
[1780529207648,75.23,64412.91,14.1,-1.0,0.0,0.0]
[1780529208088,75.23,64412.01,14.1,-1.0,0.0,0.0]
[1780529209096,75.23,64405.21,14.1,-1.0,0.0,0.0]
[1780529210103,75.23,64400.76,14.1,-1.0,0.0,0.0]
[1780529211110,75.23,64404.37,14.1,-1.0,0.0,0.0]
[1780529212117,75.23,64405.51,14.1,-1.0,0.0,0.0]
[1780529213123,75.23,64402.99,14.1,-1.0,0.0,0.0]
[1780529214131,75.23,64398.16,14.1,-1.0,0.0,0.0]
[1780529215138,75.23,64395.93,14.1,-1.0,0.0,0.0]
[1780529216145,75.23,64398.34,14.1,-1.0,0.0,0.0]
[1780529217152,75.23,64398.1,14.1,-1.0,0.0,0.0]
[1780529218158,75.23,64401.4,14.1,-1.0,0.0,0.0]
[1780529219166,75.23,64406.12,14.1,-1.0,0.0,0.0]
[1780529220173,75.23,64400.14,14.1,-1.0,0.0,0.0]
[1780529221182,75.23,64398.53,14.1,-1.0,0.0,0.0]
[1780529222186,75.23,64398.09,14.1,-1.0,0.0,0.0]
[1780529223194,75.23,64396.61,14.1,-1.0,0.0,0.0]
[1780529224020,75.23,64396.61,14.1,-1.0,0.0,0.0]
[1780529224202,75.23,64388.33,14.1,-1.0,0.0,0.0]
[1780529225208,75.23,64381.42,14.1,-1.0,0.0,0.0]
[1780529226215,75.23,64383.36,14.1,-1.0,0.0,0.0]
[1780529228230,75.23,64373.35,14.1,-1.0,0.0,0.0]
[1780529228560,75.23,64373.35,14.1,-1.0,0.0,0.0]
[1780529229237,75.23,64368.46,14.1,-1.0,0.0,0.0]
[1780529230244,75.23,64366.65,14.1,-1.0,0.0,0.0]
[1780529230671,75.23,64366.65,14.1,-1.0,0.0,0.0]
[1780529231255,75.23,64380.76,14.1,-1.0,0.0,0.0]
[1780529232262,75.23,64387.6,14.1,-1.0,0.0,0.0]
[1780529233268,75.23,64388.16,14.1,-1.0,0.0,0.0]
[1780529234278,75.23,64386.12,14.1,-1.0,0.0,0.0]
[1780529235283,75.23,64386.79,14.1,-1.0,0.0,0.0]
[1780529236291,75.23,64390.74,14.1,-1.0,0.0,0.0]
[1780529237297,75.23,64387.86,14.1,-1.0,0.0,0.0]
[1780529238304,75.23,64385.4,14.1,-1.0,0.0,0.0]
[1780529239311,75.23,64382.48,14.1,-1.0,0.0,0.0]
[1780529240318,75.23,64382.23,14.1,-1.0,0.0,0.0]
[1780529241877,75.23,64381.79,14.1,-1.0,0.0,0.0]
[1780529242332,75.23,64381.45,14.1,-1.0,0.0,0.0]
[1780529243340,75.23,64381.1,14.1,-1.0,0.0,0.0]
[1780529244347,75.23,64382.07,14.1,-1.0,0.0,0.0]
[1780529245638,75.23,64372.33,14.1,-1.0,0.0,0.0]
[1780529246791,75.23,64372.33,14.1,-1.0,0.0,0.0]
[1780529246817,75.23,64371.06,14.1,-1.0,0.0,0.0]
[1780529247368,75.23,64360.27,14.1,-1.0,0.0,0.0]
[1780529248838,75.23,64356.05,14.1,-1.0,0.0,0.0]
[1780529249382,75.23,64362.25,14.1,-1.0,0.0,0.0]
[1780529250389,75.23,64358.55,14.1,-1.0,0.0,0.0]
[1780529251396,75.23,64353.7,14.1,-1.0,0.0,0.0]
[1780529252403,75.23,64347.59,14.1,-1.0,0.0,0.0]
[1780529253410,75.23,64345.66,14.1,-1.0,0.0,0.0]
[1780529254417,75.23,64345.06,14.1,-1.0,0.0,0.0]
[1780529255424,75.23,64350.26,14.1,-1.0,0.0,0.0]
[1780529256431,75.23,64354.07,14.1,-1.0,0.0,0.0]
[1780529258445,75.23,64354.69,14.1,-1.0,0.0,0.0]
[1780529259452,75.23,64351.34,14.1,-1.0,0.0,0.0]
[1780529261208,75.23,64350.77,14.1,-1.0,0.0,0.0]
[1780529261466,75.23,64349.86,14.1,-1.0,0.0,0.0]
[1780529262472,75.23,64343.48,14.1,-1.0,0.0,0.0]
[1780529263510,75.23,64343.48,14.1,-1.0,0.0,0.0]
[1780529263539,75.23,64343.48,14.1,-1.0,0.0,0.0]
[1780529263611,75.23,64344.09,14.1,-1.0,0.0,0.0]
[1780529264368,75.23,64344.09,14.1,-1.0,0.0,0.0]
[1780529264526,75.23,64344.09,14.1,-1.0,0.0,0.0]
[1780529264553,75.23,64339.6,14.1,-1.0,0.0,0.0]
[1780529265379,75.23,64339.6,14.1,-1.0,0.0,0.0]
[1780529265495,75.23,64334.08,14.1,-1.0,0.0,0.0]
[1780529266502,75.23,64336.12,14.1,-1.0,0.0,0.0]
[1780529267509,75.23,64336.79,14.1,-1.0,0.0,0.0]
[1780529268516,75.23,64339.45,14.1,-1.0,0.0,0.0]
[1780529269522,75.23,64336.69,14.1,-1.0,0.0,0.0]
[1780529270825,75.23,64335.79,14.1,-1.0,0.0,0.0]
[1780529271540,75.23,64334.68,14.1,-1.0,0.0,0.0]
[1780529272547,75.23,64333.07,14.1,-1.0,0.0,0.0]
[1780529274044,75.23,64332.7,14.1,-1.0,0.0,0.0]
[1780529274561,75.23,64331.7,14.1,-1.0,0.0,0.0]
[1780529275568,75.23,64332.33,14.1,-1.0,0.0,0.0]
[1780529276575,75.23,64335.33,14.1,-1.0,0.0,0.0]
[1780529277582,75.23,64336.08,14.1,-1.0,0.0,0.0]
[1780529279596,75.23,64338.46,14.1,-1.0,0.0,0.0]
[1780529280349,75.23,64338.46,14.1,-1.0,0.0,0.0]
[1780529280743,75.23,64338.46,14.1,-1.0,0.0,0.0]
[1780529280878,75.23,64338.46,14.1,-1.0,0.0,0.0]
[1780529280931,75.23,64343.26,14.1,-1.0,0.0,0.0]
[1780529281971,75.23,64343.26,14.1,-1.0,0.0,0.0]
[1780529282266,75.23,64361.26,14.1,-1.0,0.0,0.0]
[1780529282741,75.23,64365.58,14.1,-1.0,0.0,0.0]
[1780529283624,75.23,64363.24,14.1,-1.0,0.0,0.0]
[1780529284631,75.23,64361.78,14.1,-1.0,0.0,0.0]
[1780529285638,75.23,64363.26,14.1,-1.0,0.0,0.0]
[1780529286701,75.23,64368.89,14.1,-1.0,0.0,0.0]
[1780529287652,75.23,64371.34,14.1,-1.0,0.0,0.0]
[1780529288659,75.23,64380.05,14.1,-1.0,0.0,0.0]
[1780529289667,75.23,64381.59,14.1,-1.0,0.0,0.0]
[1780529290682,75.23,64383.64,14.1,-1.0,0.0,0.0]
[1780529291681,75.23,64375.66,14.1,-1.0,0.0,0.0]
[1780529292688,75.23,64374.96,14.1,-1.0,0.0,0.0]
[1780529293827,75.23,64371.51,14.1,-1.0,0.0,0.0]
[1780529294702,75.23,64370.68,14.1,-1.0,0.0,0.0]
[1780529296305,75.23,64374.19,14.1,-1.0,0.0,0.0]
[1780529296715,75.23,64379.28,14.1,-1.0,0.0,0.0]
[1780529297908,75.23,64388.63,14.1,-1.0,0.0,0.0]
[1780529298737,75.23,64391.69,14.1,-1.0,0.0,0.0]
[1780529300268,75.23,64394.6,14.1,-1.0,0.0,0.0]
[1780529300751,75.23,64388.97,14.1,-1.0,0.0,0.0]
[1780529301758,75.23,64387.11,14.1,-1.0,0.0,0.0]
[1780529302765,75.23,64385.65,14.1,-1.0,0.0,0.0]
[1780529303772,75.23,64383.98,14.1,-1.0,0.0,0.0]
[1780529304778,75.23,64382.93,14.1,-1.0,0.0,0.0]
[1780529306271,75.23,64382.93,14.1,-1.0,0.0,0.0]
[1780529306323,75.23,64381.81,14.1,-1.0,0.0,0.0]
[1780529306792,75.23,64386.01,14.1,-1.0,0.0,0.0]
[1780529307492,75.23,64386.01,14.1,-1.0,0.0,0.0]
[1780529307800,75.23,64388.76,14.1,-1.0,0.0,0.0]
[1780529308808,75.23,64387.39,14.1,-1.0,0.0,0.0]
[1780529309815,75.23,64383.78,14.1,-1.0,0.0,0.0]
[1780529310822,75.23,64381.61,14.1,-1.0,0.0,0.0]
[1780529311829,75.23,64380.3,14.1,-1.0,0.0,0.0]
[1780529312836,75.23,64378.02,14.1,-1.0,0.0,0.0]
[1780529313843,75.23,64377.82,14.1,-1.0,0.0,0.0]
[1780529314887,75.23,64377.45,14.1,-1.0,0.0,0.0]
[1780529315857,75.23,64375.18,14.1,-1.0,0.0,0.0]
[1780529316864,75.23,64374.02,14.1,-1.0,0.0,0.0]
[1780529317871,75.23,64377.86,14.1,-1.0,0.0,0.0]
[1780529318878,75.23,64379.66,14.1,-1.0,0.0,0.0]
[1780529319885,75.23,64380.34,14.1,-1.0,0.0,0.0]
[1780529320892,75.23,64382.26,14.1,-1.0,0.0,0.0]
[1780529321899,75.23,64382.03,14.1,-1.0,0.0,0.0]
[1780529322906,75.23,64384.29,14.1,-1.0,0.0,0.0]
[1780529324223,75.23,64384.29,14.1,-1.0,0.0,0.0]
[1780529324274,75.23,64384.78,14.1,-1.0,0.0,0.0]
[1780529325215,75.23,64384.78,14.1,-1.0,0.0,0.0]
[1780529325308,75.23,64390.53,14.1,-1.0,0.0,0.0]
[1780529325930,75.23,64384.55,14.1,-1.0,0.0,0.0]
[1780529326937,75.23,64382.96,14.1,-1.0,0.0,0.0]
[1780529328364,75.23,64381.98,14.1,-1.0,0.0,0.0]
[1780529328951,75.23,64381.41,14.1,-1.0,0.0,0.0]
[1780529329958,75.23,64379.61,14.1,-1.0,0.0,0.0]
[1780529330965,75.23,64380.46,14.1,-1.0,0.0,0.0]
[1780529331972,75.23,64379.33,14.1,-1.0,0.0,0.0]
[1780529332979,75.23,64380.19,14.1,-1.0,0.0,0.0]
[1780529333986,75.23,64379.4,14.1,-1.0,0.0,0.0]
[1780529334993,75.23,64386.46,14.1,-1.0,0.0,0.0]
[1780529336000,75.23,64395.06,14.1,-1.0,0.0,0.0]
[1780529337007,75.23,64394.25,14.1,-1.0,0.0,0.0]
[1780529338014,75.23,64397.16,14.1,-1.0,0.0,0.0]
[1780529340031,75.23,64397.62,14.1,-1.0,0.0,0.0]
[1780529341037,75.23,64397.02,14.1,-1.0,0.0,0.0]
[1780529342044,75.23,64405.97,14.1,-1.0,0.0,0.0]
[1780529343051,75.23,64409.77,14.1,-1.0,0.0,0.0]
[1780529344058,75.23,64410.31,14.1,-1.0,0.0,0.0]
[1780529345065,75.23,64408.44,14.1,-1.0,0.0,0.0]
[1780529345797,75.23,64408.44,14.1,-1.0,0.0,0.0]
[1780529346072,75.23,64410.1,14.1,-1.0,0.0,0.0]
[1780529346594,75.23,64410.1,14.1,-1.0,0.0,0.0]
[1780529346835,75.23,64410.1,14.1,-1.0,0.0,0.0]
[1780529347079,75.23,64414.62,14.1,-1.0,0.0,0.0]
[1780529348087,75.23,64415.45,14.1,-1.0,0.0,0.0]
[1780529349094,75.23,64416.64,14.1,-1.0,0.0,0.0]
[1780529350101,75.23,64414.65,14.1,-1.0,0.0,0.0]
[1780529351107,75.23,64413.73,14.1,-1.0,0.0,0.0]
[1780529352115,75.23,64409.11,14.1,-1.0,0.0,0.0]
[1780529353123,75.23,64402.74,14.1,-1.0,0.0,0.0]
[1780529353570,75.23,64402.74,14.1,-1.0,0.0,0.0]
[1780529353683,75.23,64402.74,14.1,-1.0,0.0,0.0]
[1780529353839,75.23,64402.74,14.1,-1.0,0.0,0.0]
[1780529354129,75.23,64393.78,14.1,-1.0,0.0,0.0]
[1780529354752,75.23,64393.78,14.1,-1.0,0.0,0.0]
[1780529355136,75.23,64389.39,14.1,-1.0,0.0,0.0]
[1780529356143,75.23,64388.08,14.1,-1.0,0.0,0.0]
[1780529357149,75.23,64387.38,14.1,-1.0,0.0,0.0]
[1780529358157,75.23,64385.16,14.1,-1.0,0.0,0.0]
[1780529359165,75.23,64381.72,14.1,-1.0,0.0,0.0]
[1780529360174,75.23,64385.0,14.1,-1.0,0.0,0.0]
[1780529361179,75.23,64387.84,14.1,-1.0,0.0,0.0]
[1780529362186,75.23,64389.28,14.1,-1.0,0.0,0.0]
[1780529363194,75.23,64394.99,14.1,-1.0,0.0,0.0]
[1780529364201,75.23,64395.3,14.1,-1.0,0.0,0.0]
[1780529365208,75.23,64394.57,14.1,-1.0,0.0,0.0]
[1780529367222,75.23,64393.82,14.1,-1.0,0.0,0.0]
[1780529368229,75.23,64392.82,14.1,-1.0,0.0,0.0]
[1780529369236,75.23,64389.04,14.1,-1.0,0.0,0.0]
[1780529370243,75.23,64384.49,14.1,-1.0,0.0,0.0]
[1780529371250,75.23,64382.07,14.1,-1.0,0.0,0.0]
[1780529372257,75.23,64381.3,14.1,-1.0,0.0,0.0]
[1780529373264,75.23,64380.95,14.1,-1.0,0.0,0.0]
[1780529374271,75.23,64383.09,14.1,-1.0,0.0,0.0]
[1780529375278,75.23,64385.46,14.1,-1.0,0.0,0.0]
[1780529376285,75.23,64389.67,14.1,-1.0,0.0,0.0]
[1780529377292,75.23,64390.74,14.1,-1.0,0.0,0.0]
[1780529378299,75.23,64389.62,14.1,-1.0,0.0,0.0]
[1780529379306,75.23,64386.72,14.1,-1.0,0.0,0.0]
[1780529380313,75.23,64382.96,14.1,-1.0,0.0,0.0]
[1780529381320,75.23,64381.73,14.1,-1.0,0.0,0.0]
[1780529382328,75.23,64387.03,14.1,-1.0,0.0,0.0]
[1780529383335,75.23,64390.29,14.1,-1.0,0.0,0.0]
[1780529385349,75.23,64386.93,14.1,-1.0,0.0,0.0]
[1780529386356,75.23,64387.57,14.1,-1.0,0.0,0.0]
[1780529388370,75.23,64385.27,14.1,-1.0,0.0,0.0]
[1780529390384,75.23,64384.56,14.1,-1.0,0.0,0.0]
[1780529391391,75.23,64384.28,14.1,-1.0,0.0,0.0]
[1780529392398,75.23,64384.9,14.1,-1.0,0.0,0.0]
[1780529393405,75.23,64384.45,14.1,-1.0,0.0,0.0]
[1780529394412,75.23,64384.7,14.1,-1.0,0.0,0.0]
[1780529395419,75.23,64383.47,14.1,-1.0,0.0,0.0]
[1780529396426,75.23,64386.24,14.1,-1.0,0.0,0.0]
[1780529397433,75.23,64387.47,14.1,-1.0,0.0,0.0]
[1780529398440,75.23,64390.29,14.1,-1.0,0.0,0.0]
[1780529399447,75.23,64395.07,14.1,-1.0,0.0,0.0]
[1780529400003,75.23,64395.07,14.1,-1.0,0.0,0.0]
[1780529400265,75.23,64395.07,14.1,-1.0,0.0,0.0]
[1780529400456,75.23,64401.67,14.1,-1.0,0.0,0.0]
[1780529400560,75.23,64401.67,14.1,-1.0,0.0,0.0]
[1780529400839,75.23,64401.67,14.1,-1.0,0.0,0.0]
[1780529401099,75.23,64401.67,14.1,-1.0,0.0,0.0]
[1780529401468,75.23,64409.08,14.1,-1.0,0.0,0.0]
[1780529403536,75.23,64409.92,14.1,-1.0,0.0,0.0]
[1780529404543,75.23,64412.4,14.1,-1.0,0.0,0.0]
[1780529405535,75.23,64412.4,14.1,-1.0,0.0,0.0]
[1780529405552,75.23,64415.92,14.1,-1.0,0.0,0.0]
[1780529405761,75.23,64415.92,14.1,-1.0,0.0,0.0]
[1780529406608,75.23,64415.92,14.1,-1.0,0.0,0.0]
[1780529406559,75.23,64401.37,14.1,-1.0,0.0,0.0]
[1780529407566,75.23,64394.28,14.1,-1.0,0.0,0.0]
[1780529408578,75.23,64392.11,14.1,-1.0,0.0,0.0]
[1780529409201,75.23,64392.11,14.1,-1.0,0.0,0.0]
[1780529409582,75.23,64398.91,14.1,-1.0,0.0,0.0]
[1780529409684,75.23,64398.91,14.1,-1.0,0.0,0.0]
[1780529410462,75.23,64398.91,14.1,-1.0,0.0,0.0]
[1780529410589,75.23,64409.26,14.1,-1.0,0.0,0.0]
[1780529411596,75.23,64413.25,14.1,-1.0,0.0,0.0]
[1780529412603,75.23,64415.89,14.1,-1.0,0.0,0.0]
[1780529413609,75.23,64404.01,14.1,-1.0,0.0,0.0]
[1780529414617,75.23,64401.31,14.1,-1.0,0.0,0.0]
[1780529415624,75.23,64400.7,14.1,-1.0,0.0,0.0]
[1780529416631,75.23,64401.2,14.1,-1.0,0.0,0.0]
[1780529417638,75.23,64399.98,14.1,-1.0,0.0,0.0]
[1780529418645,75.23,64401.15,14.1,-1.0,0.0,0.0]
[1780529419652,75.23,64395.79,14.1,-1.0,0.0,0.0]
[1780529420628,75.23,64395.79,14.1,-1.0,0.0,0.0]
[1780529420663,75.23,64393.13,14.1,-1.0,0.0,0.0]
[1780529421669,75.23,64388.48,14.1,-1.0,0.0,0.0]
[1780529422678,75.23,64391.71,14.1,-1.0,0.0,0.0]
[1780529424655,75.23,64391.71,14.1,-1.0,0.0,0.0]
[1780529424666,75.23,64400.16,14.1,-1.0,0.0,0.0]
[1780529425212,75.23,64411.84,14.1,-1.0,0.0,0.0]
[1780529426021,75.23,64411.84,14.1,-1.0,0.0,0.0]
[1780529426100,75.23,64422.0,14.1,-1.0,0.0,0.0]
[1780529427055,75.23,64422.0,14.1,-1.0,0.0,0.0]
[1780529427065,75.23,64421.63,14.1,-1.0,0.0,0.0]
[1780529427723,75.23,64423.26,14.1,-1.0,0.0,0.0]
[1780529428730,75.23,64422.81,14.1,-1.0,0.0,0.0]
[1780529429737,75.23,64423.5,14.1,-1.0,0.0,0.0]
[1780529430744,75.23,64424.04,14.1,-1.0,0.0,0.0]
[1780529431751,75.23,64422.57,14.1,-1.0,0.0,0.0]
[1780529432758,75.23,64421.37,14.1,-1.0,0.0,0.0]
[1780529433765,75.23,64422.43,14.1,-1.0,0.0,0.0]
[1780529435436,75.23,64421.84,14.1,-1.0,0.0,0.0]
[1780529435779,75.23,64416.94,14.1,-1.0,0.0,0.0]
[1780529437661,75.23,64417.67,14.1,-1.0,0.0,0.0]
[1780529437793,75.23,64421.57,14.1,-1.0,0.0,0.0]
[1780529438800,75.23,64424.38,14.1,-1.0,0.0,0.0]
[1780529439807,75.23,64431.03,14.1,-1.0,0.0,0.0]
[1780529440814,75.23,64437.73,14.1,-1.0,0.0,0.0]
[1780529442596,75.23,64437.73,14.1,-1.0,0.0,0.0]
[1780529442603,75.23,64439.32,14.1,-1.0,0.0,0.0]
[1780529443388,75.23,64439.32,14.1,-1.0,0.0,0.0]
[1780529443538,75.23,64439.32,14.1,-1.0,0.0,0.0]
[1780529443640,75.23,64439.32,14.1,-1.0,0.0,0.0]
[1780529443671,75.23,64442.94,14.1,-1.0,0.0,0.0]
[1780529444547,75.23,64442.94,14.1,-1.0,0.0,0.0]
[1780529444579,75.23,64442.94,14.1,-1.0,0.0,0.0]
[1780529444613,75.23,64456.62,14.1,-1.0,0.0,0.0]
[1780529444900,75.23,64456.62,14.1,-1.0,0.0,0.0]
[1780529444942,75.23,64467.87,14.1,-1.0,0.0,0.0]
[1780529446291,75.23,64467.87,14.1,-1.0,0.0,0.0]
[1780529446333,75.23,64467.87,14.1,-1.0,0.0,0.0]
[1780529446457,75.23,64485.92,14.1,-1.0,0.0,0.0]
[1780529446856,75.23,64495.1,14.1,-1.0,0.0,0.0]
[1780529447863,75.23,64496.67,14.1,-1.0,0.0,0.0]
[1780529449506,75.23,64493.02,14.1,-1.0,0.0,0.0]
[1780529450105,75.23,64496.34,14.1,-1.0,0.0,0.0]
[1780529450884,75.23,64500.34,14.1,-1.0,0.0,0.0]
[1780529451891,75.23,64502.12,14.1,-1.0,0.0,0.0]
[1780529452898,75.23,64499.74,14.1,-1.0,0.0,0.0]
[1780529454249,75.23,64499.05,14.1,-1.0,0.0,0.0]
[1780529454913,75.23,64490.23,14.1,-1.0,0.0,0.0]
[1780529455920,75.23,64488.77,14.1,-1.0,0.0,0.0]
[1780529456927,75.23,64492.0,14.1,-1.0,0.0,0.0]
[1780529457934,75.23,64496.98,14.1,-1.0,0.0,0.0]
[1780529458945,75.23,64498.57,14.1,-1.0,0.0,0.0]
[1780529459954,75.23,64497.64,14.1,-1.0,0.0,0.0]
[1780529460959,75.23,64494.05,14.1,-1.0,0.0,0.0]
[1780529461972,75.23,64494.75,14.1,-1.0,0.0,0.0]
[1780529462792,75.23,64494.75,14.1,-1.0,0.0,0.0]
[1780529463303,75.23,64494.75,14.1,-1.0,0.0,0.0]
[1780529463329,75.23,64479.58,14.1,-1.0,0.0,0.0]
[1780529463935,75.23,64479.58,14.1,-1.0,0.0,0.0]
[1780529464532,75.23,64479.58,14.1,-1.0,0.0,0.0]
[1780529464598,75.23,64464.46,14.1,-1.0,0.0,0.0]
[1780529464997,75.23,64468.89,14.1,-1.0,0.0,0.0]
[1780529466003,75.23,64465.82,14.1,-1.0,0.0,0.0]
[1780529467009,75.23,64494.98,14.1,-1.0,0.0,0.0]
[1780529468017,75.23,64470.98,14.1,-1.0,0.0,0.0]
[1780529469024,75.23,64467.83,14.1,-1.0,0.0,0.0]
[1780529470031,75.23,64468.95,14.1,-1.0,0.0,0.0]
[1780529470847,75.23,64468.95,14.1,-1.0,0.0,0.0]
[1780529471072,75.23,64468.95,14.1,-1.0,0.0,0.0]
[1780529471093,75.23,64464.64,14.1,-1.0,0.0,0.0]
[1780529471933,75.23,64464.64,14.1,-1.0,0.0,0.0]
[1780529472048,75.23,64462.47,14.1,-1.0,0.0,0.0]
[1780529473055,75.23,64463.48,14.1,-1.0,0.0,0.0]
[1780529474062,75.23,64463.08,14.1,-1.0,0.0,0.0]
[1780529475069,75.23,64465.03,14.1,-1.0,0.0,0.0]
[1780529476076,75.23,64467.44,14.1,-1.0,0.0,0.0]
[1780529477536,75.23,64465.04,14.1,-1.0,0.0,0.0]
[1780529478680,75.23,64465.04,14.1,-1.0,0.0,0.0]
[1780529478687,75.23,64462.07,14.1,-1.0,0.0,0.0]
[1780529479097,75.23,64457.45,14.1,-1.0,0.0,0.0]
[1780529480104,75.23,64456.12,14.1,-1.0,0.0,0.0]
[1780529481111,75.23,64457.32,14.1,-1.0,0.0,0.0]
[1780529482587,75.23,64457.32,14.1,-1.0,0.0,0.0]
[1780529482635,75.23,64449.71,14.1,-1.0,0.0,0.0]
[1780529483125,75.23,64442.38,14.1,-1.0,0.0,0.0]
[1780529484131,75.23,64443.31,14.1,-1.0,0.0,0.0]
[1780529485139,75.23,64439.11,14.1,-1.0,0.0,0.0]
[1780529486146,75.23,64441.18,14.1,-1.0,0.0,0.0]
[1780529487154,75.23,64441.93,14.1,-1.0,0.0,0.0]
[1780529488161,75.23,64442.24,14.1,-1.0,0.0,0.0]
[1780529489168,75.23,64442.44,14.1,-1.0,0.0,0.0]
[1780529490176,75.23,64443.92,14.1,-1.0,0.0,0.0]
[1780529491182,75.23,64441.57,14.1,-1.0,0.0,0.0]
[1780529492189,75.23,64443.04,14.1,-1.0,0.0,0.0]
[1780529493196,75.23,64443.37,14.1,-1.0,0.0,0.0]
[1780529494196,75.23,64443.37,14.1,-1.0,0.0,0.0]
[1780529494220,75.23,64447.15,14.1,-1.0,0.0,0.0]
[1780529495210,75.23,64447.15,14.1,-1.0,0.0,0.0]
[1780529495452,75.23,64447.15,14.1,-1.0,0.0,0.0]
[1780529495522,75.23,64473.43,14.1,-1.0,0.0,0.0]
[1780529496235,75.23,64484.67,14.1,-1.0,0.0,0.0]
[1780529497240,75.23,64484.96,14.1,-1.0,0.0,0.0]
[1780529498247,75.23,64486.62,14.1,-1.0,0.0,0.0]
[1780529499254,75.23,64483.28,14.1,-1.0,0.0,0.0]
[1780529500261,75.23,64482.42,14.1,-1.0,0.0,0.0]
[1780529501268,75.23,64485.01,14.1,-1.0,0.0,0.0]
[1780529501824,75.23,64485.01,14.1,-1.0,0.0,0.0]
[1780529501870,75.23,64485.01,14.1,-1.0,0.0,0.0]
[1780529502274,75.23,64493.44,14.1,-1.0,0.0,0.0]
[1780529502943,75.23,64493.44,14.1,-1.0,0.0,0.0]
[1780529503282,75.23,64497.97,14.1,-1.0,0.0,0.0]
[1780529504289,75.23,64497.67,14.1,-1.0,0.0,0.0]
[1780529505296,75.23,64498.95,14.1,-1.0,0.0,0.0]
[1780529506303,75.23,64501.59,14.1,-1.0,0.0,0.0]
[1780529507310,75.23,64499.83,14.1,-1.0,0.0,0.0]
[1780529508317,75.23,64499.29,14.1,-1.0,0.0,0.0]
[1780529509543,75.23,64499.29,14.1,-1.0,0.0,0.0]
[1780529509605,75.23,64509.79,14.1,-1.0,0.0,0.0]
[1780529510331,75.23,64513.59,14.1,-1.0,0.0,0.0]
[1780529511773,75.23,64510.23,14.1,-1.0,0.0,0.0]
[1780529512345,75.23,64504.69,14.1,-1.0,0.0,0.0]
[1780529513352,75.23,64502.43,14.1,-1.0,0.0,0.0]
[1780529514359,75.23,64502.1,14.1,-1.0,0.0,0.0]
[1780529515421,75.23,64493.22,14.1,-1.0,0.0,0.0]
[1780529516373,75.23,64488.06,14.1,-1.0,0.0,0.0]
[1780529517380,75.23,64490.28,14.1,-1.0,0.0,0.0]
[1780529518387,75.23,64495.17,14.1,-1.0,0.0,0.0]
[1780529520401,75.23,64496.42,14.1,-1.0,0.0,0.0]
[1780529521278,75.23,64496.42,14.1,-1.0,0.0,0.0]
[1780529521414,75.23,64496.42,14.1,-1.0,0.0,0.0]
[1780529521492,75.23,64487.14,14.1,-1.0,0.0,0.0]
[1780529522317,75.23,64487.14,14.1,-1.0,0.0,0.0]
[1780529522415,75.23,64480.43,14.1,-1.0,0.0,0.0]
[1780529523770,75.23,64480.43,14.1,-1.0,0.0,0.0]
[1780529523427,75.23,64482.26,14.1,-1.0,0.0,0.0]
[1780529524433,75.23,64487.9,14.1,-1.0,0.0,0.0]
[1780529525439,75.23,64491.04,14.1,-1.0,0.0,0.0]
[1780529526446,75.23,64489.37,14.1,-1.0,0.0,0.0]
[1780529527452,75.23,64491.45,14.1,-1.0,0.0,0.0]
[1780529528460,75.23,64489.69,14.1,-1.0,0.0,0.0]
[1780529529467,75.23,64486.63,14.1,-1.0,0.0,0.0]
[1780529530474,75.23,64484.81,14.1,-1.0,0.0,0.0]
[1780529531680,75.23,64483.55,14.1,-1.0,0.0,0.0]
[1780529532488,75.23,64479.01,14.1,-1.0,0.0,0.0]
[1780529533495,75.23,64484.57,14.1,-1.0,0.0,0.0]
[1780529534502,75.23,64488.23,14.1,-1.0,0.0,0.0]
[1780529535512,75.23,64486.92,14.1,-1.0,0.0,0.0]
[1780529536518,75.23,64487.47,14.1,-1.0,0.0,0.0]
[1780529537721,75.23,64485.56,14.1,-1.0,0.0,0.0]
[1780529538532,75.23,64479.34,14.1,-1.0,0.0,0.0]
[1780529539539,75.23,64480.99,14.1,-1.0,0.0,0.0]
[1780529540546,75.23,64486.13,14.1,-1.0,0.0,0.0]
[1780529541553,75.23,64485.51,14.1,-1.0,0.0,0.0]
[1780529542560,75.23,64483.76,14.1,-1.0,0.0,0.0]
[1780529543573,75.23,64484.81,14.1,-1.0,0.0,0.0]
[1780529544290,75.23,64484.81,14.1,-1.0,0.0,0.0]
[1780529544587,75.23,64500.03,14.1,-1.0,0.0,0.0]
[1780529545585,75.23,64506.1,14.1,-1.0,0.0,0.0]
[1780529546689,75.23,64533.33,14.1,-1.0,0.0,0.0]
[1780529547599,75.23,64521.76,14.1,-1.0,0.0,0.0]
[1780529548606,75.23,64521.87,14.1,-1.0,0.0,0.0]
[1780529549613,75.23,64522.95,14.1,-1.0,0.0,0.0]
[1780529550620,75.23,64520.04,14.1,-1.0,0.0,0.0]
[1780529551627,75.23,64520.17,14.1,-1.0,0.0,0.0]
[1780529552634,75.23,64519.26,14.1,-1.0,0.0,0.0]
[1780529553641,75.23,64518.21,14.1,-1.0,0.0,0.0]
[1780529554648,75.23,64515.5,14.1,-1.0,0.0,0.0]
[1780529555655,75.23,64511.65,14.1,-1.0,0.0,0.0]
[1780529557669,75.23,64513.25,14.1,-1.0,0.0,0.0]
[1780529558675,75.23,64514.92,14.1,-1.0,0.0,0.0]
[1780529560690,75.23,64515.8,14.1,-1.0,0.0,0.0]
[1780529561698,75.23,64515.59,14.1,-1.0,0.0,0.0]
[1780529563698,75.23,64515.76,14.1,-1.0,0.0,0.0]
[1780529563713,75.23,64516.16,14.1,-1.0,0.0,0.0]
[1780529564718,75.23,64496.01,14.1,-1.0,0.0,0.0]
[1780529565725,75.23,64488.35,14.1,-1.0,0.0,0.0]
[1780529566732,75.23,64487.19,14.1,-1.0,0.0,0.0]
[1780529567739,75.23,64487.74,14.1,-1.0,0.0,0.0]
[1780529568746,75.23,64488.77,14.1,-1.0,0.0,0.0]
[1780529569753,75.23,64484.5,14.1,-1.0,0.0,0.0]
[1780529570760,75.23,64488.44,14.1,-1.0,0.0,0.0]
[1780529571767,75.23,64487.22,14.1,-1.0,0.0,0.0]
[1780529572774,75.23,64484.68,14.1,-1.0,0.0,0.0]
[1780529573781,75.23,64489.55,14.1,-1.0,0.0,0.0]
[1780529574788,75.23,64488.63,14.1,-1.0,0.0,0.0]
[1780529575795,75.23,64488.05,14.1,-1.0,0.0,0.0]
[1780529576802,75.23,64486.84,14.1,-1.0,0.0,0.0]
[1780529577809,75.23,64485.18,14.1,-1.0,0.0,0.0]
[1780529578816,75.23,64481.78,14.1,-1.0,0.0,0.0]
[1780529579823,75.23,64483.21,14.1,-1.0,0.0,0.0]
[1780529580830,75.23,64486.67,14.1,-1.0,0.0,0.0]
[1780529581837,75.23,64491.87,14.1,-1.0,0.0,0.0]
[1780529582844,75.23,64491.35,14.1,-1.0,0.0,0.0]
[1780529584858,75.23,64487.79,14.1,-1.0,0.0,0.0]
[1780529586875,75.23,64487.5,14.1,-1.0,0.0,0.0]
[1780529588204,75.23,64487.5,14.1,-1.0,0.0,0.0]
[1780529588633,75.23,64487.5,14.1,-1.0,0.0,0.0]
[1780529588699,75.23,64487.5,14.1,-1.0,0.0,0.0]
[1780529588729,75.23,64488.12,14.1,-1.0,0.0,0.0]
[1780529589289,75.23,64473.05,14.1,-1.0,0.0,0.0]
[1780529590114,75.23,64473.05,14.1,-1.0,0.0,0.0]
[1780529590330,75.23,64470.17,14.1,-1.0,0.0,0.0]
[1780529590912,75.23,64451.36,14.1,-1.0,0.0,0.0]
[1780529591917,75.23,64447.28,14.1,-1.0,0.0,0.0]
[1780529594202,75.23,64447.42,14.1,-1.0,0.0,0.0]
[1780529594219,75.23,64447.42,14.1,-1.0,0.0,0.0]
[1780529594671,75.23,64447.42,14.1,-1.0,0.0,0.0]
[1780529594681,75.23,64445.29,14.1,-1.0,0.0,0.0]
[1780529595418,75.23,64445.29,14.1,-1.0,0.0,0.0]
[1780529595760,75.23,64441.26,14.1,-1.0,0.0,0.0]
[1780529596598,75.23,64434.74,14.1,-1.0,0.0,0.0]
[1780529596956,75.23,64435.0,14.1,-1.0,0.0,0.0]
[1780529598970,75.23,64433.49,14.1,-1.0,0.0,0.0]
[1780529601379,75.23,64433.48,14.1,-1.0,0.0,0.0]
[1780529601744,75.23,64433.48,14.1,-1.0,0.0,0.0]
[1780529601846,75.23,64434.23,14.1,-1.0,0.0,0.0]
[1780529602636,75.23,64434.23,14.1,-1.0,0.0,0.0]
[1780529602658,75.23,64448.77,14.1,-1.0,0.0,0.0]
[1780529602998,75.23,64450.11,14.1,-1.0,0.0,0.0]
[1780529604018,75.23,64449.29,14.1,-1.0,0.0,0.0]
[1780529605822,75.23,64446.26,14.1,-1.0,0.0,0.0]
[1780529606700,75.23,64445.53,14.1,-1.0,0.0,0.0]
[1780529607069,75.23,64445.53,14.1,-1.0,0.0,0.0]
[1780529607661,75.23,64445.53,14.1,-1.0,0.0,0.0]
[1780529607860,75.23,64445.53,14.1,-1.0,0.0,0.0]
[1780529607746,75.23,64439.48,14.1,-1.0,0.0,0.0]
[1780529608040,75.23,64423.68,14.1,-1.0,0.0,0.0]
[1780529608913,75.23,64423.68,14.1,-1.0,0.0,0.0]
[1780529609465,75.23,64419.07,14.1,-1.0,0.0,0.0]
[1780529610055,75.23,64418.49,14.1,-1.0,0.0,0.0]
[1780529611062,75.23,64413.41,14.1,-1.0,0.0,0.0]
[1780529611973,75.23,64413.41,14.1,-1.0,0.0,0.0]
[1780529612680,75.23,64413.41,14.1,-1.0,0.0,0.0]
[1780529612711,75.23,64410.12,14.1,-1.0,0.0,0.0]
[1780529613076,75.23,64400.99,14.1,-1.0,0.0,0.0]
[1780529614083,75.23,64398.57,14.1,-1.0,0.0,0.0]
[1780529615090,75.23,64398.9,14.1,-1.0,0.0,0.0]
[1780529616644,75.23,64398.9,14.1,-1.0,0.0,0.0]
[1780529616647,75.23,64400.6,14.1,-1.0,0.0,0.0]
[1780529617104,75.23,64395.7,14.1,-1.0,0.0,0.0]
[1780529618111,75.23,64405.32,14.1,-1.0,0.0,0.0]
[1780529619118,75.23,64407.35,14.1,-1.0,0.0,0.0]
[1780529620125,75.23,64407.89,14.1,-1.0,0.0,0.0]
[1780529621132,75.23,64408.78,14.1,-1.0,0.0,0.0]
[1780529622446,75.23,64411.85,14.1,-1.0,0.0,0.0]
[1780529623838,75.23,64419.47,14.1,-1.0,0.0,0.0]
[1780529624572,75.23,64419.47,14.1,-1.0,0.0,0.0]
[1780529624657,75.23,64419.47,14.1,-1.0,0.0,0.0]
[1780529624699,75.23,64423.98,14.1,-1.0,0.0,0.0]
[1780529625597,75.23,64423.98,14.1,-1.0,0.0,0.0]
[1780529625837,75.23,64430.96,14.1,-1.0,0.0,0.0]
[1780529626593,75.23,64436.08,14.1,-1.0,0.0,0.0]
[1780529627177,75.23,64432.22,14.1,-1.0,0.0,0.0]
[1780529628186,75.23,64430.8,14.1,-1.0,0.0,0.0]
[1780529629192,75.23,64431.15,14.1,-1.0,0.0,0.0]
[1780529630224,75.23,64431.15,14.1,-1.0,0.0,0.0]
[1780529630325,75.23,64427.77,14.1,-1.0,0.0,0.0]
[1780529631213,75.23,64420.44,14.1,-1.0,0.0,0.0]
[1780529632912,75.23,64420.44,14.1,-1.0,0.0,0.0]
[1780529632221,75.23,64419.3,14.1,-1.0,0.0,0.0]
[1780529633108,75.23,64419.3,14.1,-1.0,0.0,0.0]
[1780529633227,75.23,64414.99,14.1,-1.0,0.0,0.0]
[1780529633955,75.23,64414.99,14.1,-1.0,0.0,0.0]
[1780529634838,75.23,64401.24,14.1,-1.0,0.0,0.0]
[1780529635249,75.23,64395.19,14.1,-1.0,0.0,0.0]
[1780529636848,75.23,64395.19,14.1,-1.0,0.0,0.0]
[1780529636925,75.23,64389.18,14.1,-1.0,0.0,0.0]
[1780529637772,75.23,64389.18,14.1,-1.0,0.0,0.0]
[1780529637779,75.23,64378.98,14.1,-1.0,0.0,0.0]
[1780529638272,75.23,64369.03,14.1,-1.0,0.0,0.0]
[1780529639382,75.23,64369.03,14.1,-1.0,0.0,0.0]
[1780529639483,75.23,64366.18,14.1,-1.0,0.0,0.0]
[1780529640286,75.23,64371.18,14.1,-1.0,0.0,0.0]
[1780529641312,75.23,64370.87,14.1,-1.0,0.0,0.0]
[1780529642811,75.23,64361.85,14.1,-1.0,0.0,0.0]
[1780529643313,75.23,64358.5,14.1,-1.0,0.0,0.0]
[1780529644339,75.23,64365.59,14.1,-1.0,0.0,0.0]
[1780529645344,75.23,64366.09,14.1,-1.0,0.0,0.0]
[1780529646353,75.23,64370.91,14.1,-1.0,0.0,0.0]
[1780529647360,75.23,64368.99,14.1,-1.0,0.0,0.0]
[1780529648367,75.23,64371.66,14.1,-1.0,0.0,0.0]
[1780529649374,75.23,64374.03,14.1,-1.0,0.0,0.0]
[1780529650381,75.23,64374.36,14.1,-1.0,0.0,0.0]
[1780529651388,75.23,64377.44,14.1,-1.0,0.0,0.0]
[1780529652395,75.23,64379.95,14.1,-1.0,0.0,0.0]
[1780529653402,75.23,64386.0,14.1,-1.0,0.0,0.0]
[1780529654616,75.23,64386.0,14.1,-1.0,0.0,0.0]
[1780529654711,75.23,64388.82,14.1,-1.0,0.0,0.0]
[1780529655416,75.23,64397.76,14.1,-1.0,0.0,0.0]
[1780529656423,75.23,64403.96,14.1,-1.0,0.0,0.0]
[1780529657430,75.23,64403.42,14.1,-1.0,0.0,0.0]
[1780529658437,75.23,64406.13,14.1,-1.0,0.0,0.0]
[1780529659446,75.23,64408.06,14.1,-1.0,0.0,0.0]
[1780529660452,75.23,64409.37,14.1,-1.0,0.0,0.0]
[1780529661470,75.23,64410.28,14.1,-1.0,0.0,0.0]
[1780529662471,75.23,64413.44,14.1,-1.0,0.0,0.0]
[1780529663479,75.23,64408.35,14.1,-1.0,0.0,0.0]
[1780529664626,75.23,64399.7,14.1,-1.0,0.0,0.0]
[1780529665494,75.23,64395.31,14.1,-1.0,0.0,0.0]
[1780529666501,75.23,64397.88,14.1,-1.0,0.0,0.0]
[1780529667508,75.23,64399.22,14.1,-1.0,0.0,0.0]
[1780529668522,75.23,64399.47,14.1,-1.0,0.0,0.0]
[1780529669523,75.23,64395.66,14.1,-1.0,0.0,0.0]
[1780529670530,75.23,64391.71,14.1,-1.0,0.0,0.0]
[1780529671537,75.23,64398.32,14.1,-1.0,0.0,0.0]
[1780529672679,75.23,64402.73,14.1,-1.0,0.0,0.0]
[1780529673551,75.23,64408.16,14.1,-1.0,0.0,0.0]
[1780529674268,75.23,64408.16,14.1,-1.0,0.0,0.0]
[1780529674500,75.23,64408.16,14.1,-1.0,0.0,0.0]
[1780529674559,75.23,64415.0,14.1,-1.0,0.0,0.0]
[1780529675508,75.23,64415.0,14.1,-1.0,0.0,0.0]
[1780529675666,75.23,64415.0,14.1,-1.0,0.0,0.0]
[1780529675762,75.23,64421.02,14.1,-1.0,0.0,0.0]
[1780529676572,75.23,64421.79,14.1,-1.0,0.0,0.0]
[1780529677579,75.23,64426.66,14.1,-1.0,0.0,0.0]
[1780529678586,75.23,64421.8,14.1,-1.0,0.0,0.0]
[1780529679593,75.23,64420.21,14.1,-1.0,0.0,0.0]
[1780529680600,75.23,64414.66,14.1,-1.0,0.0,0.0]
[1780529681607,75.23,64413.0,14.1,-1.0,0.0,0.0]
[1780529682613,75.23,64411.6,14.1,-1.0,0.0,0.0]
[1780529683621,75.23,64419.73,14.1,-1.0,0.0,0.0]
[1780529684628,75.23,64426.01,14.1,-1.0,0.0,0.0]
[1780529685635,75.23,64428.73,14.1,-1.0,0.0,0.0]
[1780529686642,75.23,64432.67,14.1,-1.0,0.0,0.0]
[1780529687649,75.23,64435.91,14.1,-1.0,0.0,0.0]
[1780529688656,75.23,64433.61,14.1,-1.0,0.0,0.0]
[1780529689663,75.23,64435.63,14.1,-1.0,0.0,0.0]
[1780529690670,75.23,64440.51,14.1,-1.0,0.0,0.0]
[1780529691349,75.23,64440.51,14.1,-1.0,0.0,0.0]
[1780529691677,75.23,64444.68,14.1,-1.0,0.0,0.0]
[1780529692684,75.23,64443.63,14.1,-1.0,0.0,0.0]
[1780529693691,75.23,64440.32,14.1,-1.0,0.0,0.0]
[1780529694699,75.23,64444.53,14.1,-1.0,0.0,0.0]
[1780529695705,75.23,64446.57,14.1,-1.0,0.0,0.0]
[1780529696712,75.23,64442.73,14.1,-1.0,0.0,0.0]
[1780529697719,75.23,64436.73,14.1,-1.0,0.0,0.0]
[1780529698727,75.23,64433.64,14.1,-1.0,0.0,0.0]
[1780529700741,75.23,64436.44,14.1,-1.0,0.0,0.0]
[1780529701769,75.23,64427.52,14.1,-1.0,0.0,0.0]
[1780529702756,75.23,64437.04,14.1,-1.0,0.0,0.0]
[1780529703762,75.23,64438.35,14.1,-1.0,0.0,0.0]
[1780529704770,75.23,64437.27,14.1,-1.0,0.0,0.0]
[1780529705458,75.23,64437.27,14.1,-1.0,0.0,0.0]
[1780529705888,75.23,64437.27,14.1,-1.0,0.0,0.0]
[1780529705989,75.23,64433.19,14.1,-1.0,0.0,0.0]
[1780529706784,75.23,64440.24,14.1,-1.0,0.0,0.0]
[1780529707791,75.23,64440.11,14.1,-1.0,0.0,0.0]
[1780529708798,75.23,64436.68,14.1,-1.0,0.0,0.0]
[1780529709805,75.23,64430.16,14.1,-1.0,0.0,0.0]
[1780529710812,75.23,64430.02,14.1,-1.0,0.0,0.0]
[1780529711819,75.23,64428.56,14.1,-1.0,0.0,0.0]
[1780529712826,75.23,64432.27,14.1,-1.0,0.0,0.0]
[1780529713635,75.23,64432.27,14.1,-1.0,0.0,0.0]
[1780529713692,75.23,64432.27,14.1,-1.0,0.0,0.0]
[1780529713833,75.23,64441.32,14.1,-1.0,0.0,0.0]
[1780529714607,75.23,64441.32,14.1,-1.0,0.0,0.0]
[1780529714762,75.23,64441.32,14.1,-1.0,0.0,0.0]
[1780529714841,75.23,64455.16,14.1,-1.0,0.0,0.0]
[1780529715848,75.23,64460.0,14.1,-1.0,0.0,0.0]
[1780529716855,75.23,64461.21,14.1,-1.0,0.0,0.0]
[1780529717862,75.23,64458.56,14.1,-1.0,0.0,0.0]
[1780529718873,75.23,64459.23,14.1,-1.0,0.0,0.0]
[1780529719494,75.23,64459.23,14.1,-1.0,0.0,0.0]
[1780529719877,75.23,64451.2,14.1,-1.0,0.0,0.0]
[1780529720884,75.23,64450.05,14.1,-1.0,0.0,0.0]
[1780529721500,75.23,64450.05,14.1,-1.0,0.0,0.0]
[1780529721655,75.23,64450.05,14.1,-1.0,0.0,0.0]
[1780529721821,75.23,64450.05,14.1,-1.0,0.0,0.0]
[1780529721894,75.23,64441.2,14.1,-1.0,0.0,0.0]
[1780529722684,75.23,64441.2,14.1,-1.0,0.0,0.0]
[1780529722900,75.23,64434.57,14.1,-1.0,0.0,0.0]
[1780529723908,75.23,64433.17,14.1,-1.0,0.0,0.0]
[1780529724915,75.23,64427.26,14.1,-1.0,0.0,0.0]
[1780529725922,75.23,64425.73,14.1,-1.0,0.0,0.0]
[1780529726929,75.23,64427.04,14.1,-1.0,0.0,0.0]
[1780529727937,75.23,64428.34,14.1,-1.0,0.0,0.0]
[1780529728944,75.23,64428.04,14.1,-1.0,0.0,0.0]
[1780529730958,75.23,64428.76,14.1,-1.0,0.0,0.0]
[1780529731965,75.23,64428.67,14.1,-1.0,0.0,0.0]
[1780529732973,75.23,64429.42,14.1,-1.0,0.0,0.0]
[1780529733980,75.23,64425.85,14.1,-1.0,0.0,0.0]
[1780529734987,75.23,64428.46,14.1,-1.0,0.0,0.0]
[1780529735994,75.23,64427.77,14.1,-1.0,0.0,0.0]
[1780529737001,75.23,64428.63,14.1,-1.0,0.0,0.0]
[1780529738008,75.23,64429.43,14.1,-1.0,0.0,0.0]
[1780529739015,75.23,64427.29,14.1,-1.0,0.0,0.0]
[1780529740023,75.23,64426.62,14.1,-1.0,0.0,0.0]
[1780529741030,75.23,64412.94,14.1,-1.0,0.0,0.0]
[1780529742037,75.23,64409.08,14.1,-1.0,0.0,0.0]
[1780529743048,75.23,64410.9,14.1,-1.0,0.0,0.0]
[1780529744052,75.23,64411.2,14.1,-1.0,0.0,0.0]
[1780529745059,75.23,64410.5,14.1,-1.0,0.0,0.0]
[1780529746066,75.23,64412.24,14.1,-1.0,0.0,0.0]
[1780529747073,75.23,64418.78,14.1,-1.0,0.0,0.0]
[1780529748083,75.23,64422.18,14.1,-1.0,0.0,0.0]
[1780529750042,75.23,64428.5,14.1,-1.0,0.0,0.0]
[1780529750097,75.23,64432.75,14.1,-1.0,0.0,0.0]
[1780529752987,75.23,64432.62,14.1,-1.0,0.0,0.0]
[1780529753026,75.23,64432.62,14.1,-1.0,0.0,0.0]
[1780529753062,75.23,64430.18,14.1,-1.0,0.0,0.0]
[1780529754000,75.23,64430.18,14.1,-1.0,0.0,0.0]
[1780529754034,75.23,64441.49,14.1,-1.0,0.0,0.0]
[1780529754126,75.23,64449.71,14.1,-1.0,0.0,0.0]
[1780529755284,75.23,64449.71,14.1,-1.0,0.0,0.0]
[1780529755587,75.23,64449.71,14.1,-1.0,0.0,0.0]
[1780529755809,75.23,64441.81,14.1,-1.0,0.0,0.0]
[1780529756748,75.23,64441.81,14.1,-1.0,0.0,0.0]
[1780529756800,75.23,64428.75,14.1,-1.0,0.0,0.0]
[1780529757147,75.23,64425.27,14.1,-1.0,0.0,0.0]
[1780529758154,75.23,64427.66,14.1,-1.0,0.0,0.0]
[1780529759686,75.23,64428.28,14.1,-1.0,0.0,0.0]
[1780529760168,75.23,64430.15,14.1,-1.0,0.0,0.0]
[1780529761480,75.23,64430.15,14.1,-1.0,0.0,0.0]
[1780529761572,75.23,64433.47,14.1,-1.0,0.0,0.0]
[1780529762815,75.23,64437.57,14.1,-1.0,0.0,0.0]
[1780529763213,75.23,64437.83,14.1,-1.0,0.0,0.0]
[1780529764196,75.23,64435.04,14.1,-1.0,0.0,0.0]
[1780529765203,75.23,64433.23,14.1,-1.0,0.0,0.0]
[1780529766210,75.23,64432.82,14.1,-1.0,0.0,0.0]
[1780529767217,75.23,64431.95,14.1,-1.0,0.0,0.0]
[1780529768224,75.23,64429.65,14.1,-1.0,0.0,0.0]
[1780529769857,75.23,64429.65,14.1,-1.0,0.0,0.0]
[1780529769914,75.23,64429.65,14.1,-1.0,0.0,0.0]
[1780529770016,75.23,64427.43,14.1,-1.0,0.0,0.0]
[1780529770238,75.23,64418.37,14.1,-1.0,0.0,0.0]
[1780529771223,75.23,64418.37,14.1,-1.0,0.0,0.0]
[1780529771535,75.23,64406.46,14.1,-1.0,0.0,0.0]
[1780529772253,75.23,64404.41,14.1,-1.0,0.0,0.0]
[1780529773259,75.23,64402.7,14.1,-1.0,0.0,0.0]
[1780529775273,75.23,64398.3,14.1,-1.0,0.0,0.0]
[1780529776615,75.23,64392.01,14.1,-1.0,0.0,0.0]
[1780529777289,75.23,64386.99,14.1,-1.0,0.0,0.0]
[1780529778295,75.23,64381.8,14.1,-1.0,0.0,0.0]
[1780529779302,75.23,64381.23,14.1,-1.0,0.0,0.0]
[1780529780309,75.23,64380.63,14.1,-1.0,0.0,0.0]
[1780529782334,75.23,64380.76,14.1,-1.0,0.0,0.0]
[1780529782848,75.23,64380.76,14.1,-1.0,0.0,0.0]
[1780529782884,75.23,64377.03,14.1,-1.0,0.0,0.0]
[1780529783293,75.23,64377.03,14.1,-1.0,0.0,0.0]
[1780529783355,75.23,64368.19,14.1,-1.0,0.0,0.0]
[1780529784348,75.23,64361.68,14.1,-1.0,0.0,0.0]
[1780529785775,75.23,64361.09,14.1,-1.0,0.0,0.0]
[1780529787369,75.23,64361.44,14.1,-1.0,0.0,0.0]
[1780529788376,75.23,64365.39,14.1,-1.0,0.0,0.0]
[1780529789383,75.23,64365.94,14.1,-1.0,0.0,0.0]
[1780529790390,75.23,64369.9,14.1,-1.0,0.0,0.0]
[1780529791397,75.23,64372.79,14.1,-1.0,0.0,0.0]
[1780529792404,75.23,64377.32,14.1,-1.0,0.0,0.0]
[1780529793720,75.23,64377.32,14.1,-1.0,0.0,0.0]
[1780529793822,75.23,64377.32,14.1,-1.0,0.0,0.0]
[1780529793829,75.23,64378.28,14.1,-1.0,0.0,0.0]
[1780529794921,75.23,64378.28,14.1,-1.0,0.0,0.0]
[1780529795094,75.23,64381.1,14.1,-1.0,0.0,0.0]
[1780529795837,75.23,64389.72,14.1,-1.0,0.0,0.0]
[1780529796441,75.23,64386.65,14.1,-1.0,0.0,0.0]
[1780529797448,75.23,64382.13,14.1,-1.0,0.0,0.0]
[1780529798460,75.23,64385.53,14.1,-1.0,0.0,0.0]
[1780529799576,75.23,64385.53,14.1,-1.0,0.0,0.0]
[1780529799967,75.23,64388.4,14.1,-1.0,0.0,0.0]
[1780529801097,75.23,64407.44,14.1,-1.0,0.0,0.0]
[1780529801497,75.23,64387.6,14.1,-1.0,0.0,0.0]
[1780529802503,75.23,64382.46,14.1,-1.0,0.0,0.0]
[1780529803510,75.23,64388.56,14.1,-1.0,0.0,0.0]
[1780529805073,75.23,64392.31,14.1,-1.0,0.0,0.0]
[1780529805697,75.23,64392.31,14.1,-1.0,0.0,0.0]
[1780529805715,75.23,64392.31,14.1,-1.0,0.0,0.0]
[1780529806081,75.23,64394.43,14.1,-1.0,0.0,0.0]
[1780529806851,75.23,64394.43,14.1,-1.0,0.0,0.0]
[1780529807152,75.23,64394.43,14.1,-1.0,0.0,0.0]
[1780529806928,75.23,64380.64,14.1,-1.0,0.0,0.0]
[1780529807546,75.23,64364.51,14.1,-1.0,0.0,0.0]
[1780529808554,75.23,64359.11,14.1,-1.0,0.0,0.0]
[1780529809761,75.23,64356.63,14.1,-1.0,0.0,0.0]
[1780529810568,75.23,64357.22,14.1,-1.0,0.0,0.0]
[1780529811575,75.23,64359.57,14.1,-1.0,0.0,0.0]
[1780529812582,75.23,64357.86,14.1,-1.0,0.0,0.0]
[1780529813588,75.23,64359.93,14.1,-1.0,0.0,0.0]
[1780529814524,75.23,64359.93,14.1,-1.0,0.0,0.0]
[1780529814764,75.23,64359.93,14.1,-1.0,0.0,0.0]
[1780529814767,75.23,64358.26,14.1,-1.0,0.0,0.0]
[1780529815705,75.23,64358.26,14.1,-1.0,0.0,0.0]
[1780529815797,75.23,64349.08,14.1,-1.0,0.0,0.0]
[1780529817101,75.23,64349.08,14.1,-1.0,0.0,0.0]
[1780529817174,75.23,64346.53,14.1,-1.0,0.0,0.0]
[1780529817619,75.23,64333.56,14.1,-1.0,0.0,0.0]
[1780529818377,75.23,64333.56,14.1,-1.0,0.0,0.0]
[1780529818625,75.23,64334.15,14.1,-1.0,0.0,0.0]
[1780529819633,75.23,64332.32,14.1,-1.0,0.0,0.0]
[1780529820640,75.23,64333.84,14.1,-1.0,0.0,0.0]
[1780529821647,75.23,64341.33,14.1,-1.0,0.0,0.0]
[1780529822654,75.23,64340.19,14.1,-1.0,0.0,0.0]
[1780529823661,75.23,64343.27,14.1,-1.0,0.0,0.0]
[1780529824668,75.23,64330.76,14.1,-1.0,0.0,0.0]
[1780529825958,75.23,64330.76,14.1,-1.0,0.0,0.0]
[1780529826184,75.23,64326.91,14.1,-1.0,0.0,0.0]
[1780529826307,75.23,64326.91,14.1,-1.0,0.0,0.0]
[1780529826682,75.23,64313.01,14.1,-1.0,0.0,0.0]
[1780529827269,75.23,64313.01,14.1,-1.0,0.0,0.0]
[1780529827972,75.23,64313.01,14.1,-1.0,0.0,0.0]
[1780529828084,75.23,64307.57,14.1,-1.0,0.0,0.0]
[1780529828700,75.23,64306.04,14.1,-1.0,0.0,0.0]
[1780529829363,75.23,64306.04,14.1,-1.0,0.0,0.0]
[1780529829632,75.23,64306.04,14.1,-1.0,0.0,0.0]
[1780529829707,75.23,64304.74,14.1,-1.0,0.0,0.0]
[1780529830773,75.23,64304.74,14.1,-1.0,0.0,0.0]
[1780529830824,75.23,64305.67,14.1,-1.0,0.0,0.0]
[1780529831721,75.23,64304.12,14.1,-1.0,0.0,0.0]
[1780529832728,75.23,64307.15,14.1,-1.0,0.0,0.0]
[1780529833735,75.23,64313.25,14.1,-1.0,0.0,0.0]
[1780529834742,75.23,64308.63,14.1,-1.0,0.0,0.0]
[1780529835306,75.23,64308.63,14.1,-1.0,0.0,0.0]
[1780529835749,75.23,64301.95,14.1,-1.0,0.0,0.0]
[1780529836376,75.23,64301.95,14.1,-1.0,0.0,0.0]
[1780529836756,75.23,64313.54,14.1,-1.0,0.0,0.0]
[1780529837763,75.23,64316.84,14.1,-1.0,0.0,0.0]
[1780529838770,75.23,64326.6,14.1,-1.0,0.0,0.0]
[1780529839777,75.23,64326.61,14.1,-1.0,0.0,0.0]
[1780529840784,75.23,64329.08,14.1,-1.0,0.0,0.0]
[1780529842149,75.23,64329.08,14.1,-1.0,0.0,0.0]
[1780529842231,75.23,64324.17,14.1,-1.0,0.0,0.0]
[1780529843234,75.23,64324.17,14.1,-1.0,0.0,0.0]
[1780529842798,75.23,64332.45,14.1,-1.0,0.0,0.0]
[1780529843806,75.23,64334.22,14.1,-1.0,0.0,0.0]
[1780529844812,75.23,64333.26,14.1,-1.0,0.0,0.0]
[1780529845819,75.23,64332.69,14.1,-1.0,0.0,0.0]
[1780529846826,75.23,64334.51,14.1,-1.0,0.0,0.0]
[1780529847833,75.23,64343.0,14.1,-1.0,0.0,0.0]
[1780529848840,75.23,64355.61,14.1,-1.0,0.0,0.0]
[1780529849348,75.23,64355.61,14.1,-1.0,0.0,0.0]
[1780529849435,75.23,64355.61,14.1,-1.0,0.0,0.0]
[1780529849767,75.23,64355.61,14.1,-1.0,0.0,0.0]
[1780529849847,75.23,64364.68,14.1,-1.0,0.0,0.0]
[1780529850432,75.23,64364.68,14.1,-1.0,0.0,0.0]
[1780529851201,75.23,64364.68,14.1,-1.0,0.0,0.0]
[1780529850977,75.23,64363.67,14.1,-1.0,0.0,0.0]
[1780529851853,75.23,64363.67,14.1,-1.0,0.0,0.0]
[1780529851862,75.23,64346.18,14.1,-1.0,0.0,0.0]
[1780529852445,75.23,64346.18,14.1,-1.0,0.0,0.0]
[1780529852739,75.23,64346.18,14.1,-1.0,0.0,0.0]
[1780529852877,75.23,64327.51,14.1,-1.0,0.0,0.0]
[1780529853884,75.23,64316.23,14.1,-1.0,0.0,0.0]
[1780529854891,75.23,64324.79,14.1,-1.0,0.0,0.0]
[1780529855898,75.23,64324.85,14.1,-1.0,0.0,0.0]
[1780529856904,75.23,64299.26,14.1,-1.0,0.0,0.0]
[1780529857912,75.23,64319.73,14.1,-1.0,0.0,0.0]
[1780529858919,75.23,64316.71,14.1,-1.0,0.0,0.0]
[1780529859926,75.23,64319.55,14.1,-1.0,0.0,0.0]
[1780529860955,75.23,64328.92,14.1,-1.0,0.0,0.0]
[1780529861942,75.23,64340.84,14.1,-1.0,0.0,0.0]
[1780529862949,75.23,64339.74,14.1,-1.0,0.0,0.0]
[1780529863549,75.23,64339.74,14.1,-1.0,0.0,0.0]
[1780529864017,75.23,64348.76,14.1,-1.0,0.0,0.0]
[1780529864965,75.23,64353.95,14.1,-1.0,0.0,0.0]
[1780529865972,75.23,64351.67,14.1,-1.0,0.0,0.0]
[1780529866529,75.23,64351.67,14.1,-1.0,0.0,0.0]
[1780529866979,75.23,64339.33,14.1,-1.0,0.0,0.0]
[1780529867986,75.23,64337.04,14.1,-1.0,0.0,0.0]
[1780529868993,75.23,64337.32,14.1,-1.0,0.0,0.0]
[1780529870000,75.23,64338.8,14.1,-1.0,0.0,0.0]
[1780529871007,75.23,64337.14,14.1,-1.0,0.0,0.0]
[1780529872263,75.23,64337.14,14.1,-1.0,0.0,0.0]
[1780529872018,75.23,64328.66,14.1,-1.0,0.0,0.0]
[1780529872812,75.23,64328.66,14.1,-1.0,0.0,0.0]
[1780529873024,75.23,64308.89,14.1,-1.0,0.0,0.0]
[1780529873424,75.23,64308.89,14.1,-1.0,0.0,0.0]
[1780529874032,75.23,64301.93,14.1,-1.0,0.0,0.0]
[1780529875044,75.23,64300.44,14.1,-1.0,0.0,0.0]
[1780529876051,75.23,64298.47,14.1,-1.0,0.0,0.0]
[1780529877058,75.23,64295.78,14.1,-1.0,0.0,0.0]
[1780529878065,75.23,64291.55,14.1,-1.0,0.0,0.0]
[1780529879071,75.23,64292.79,14.1,-1.0,0.0,0.0]
[1780529880081,75.23,64291.0,14.1,-1.0,0.0,0.0]
[1780529881088,75.23,64291.31,14.1,-1.0,0.0,0.0]
[1780529882095,75.23,64288.01,14.1,-1.0,0.0,0.0]
[1780529883102,75.23,64287.33,14.1,-1.0,0.0,0.0]
[1780529884109,75.23,64285.32,14.1,-1.0,0.0,0.0]
[1780529885116,75.23,64286.55,14.1,-1.0,0.0,0.0]
[1780529886123,75.23,64283.37,14.1,-1.0,0.0,0.0]
[1780529887129,75.23,64279.63,14.1,-1.0,0.0,0.0]
[1780529888170,75.23,64279.63,14.1,-1.0,0.0,0.0]
[1780529888279,75.23,64279.63,14.1,-1.0,0.0,0.0]
[1780529888247,75.23,64278.22,14.1,-1.0,0.0,0.0]
[1780529888399,75.23,64278.22,14.1,-1.0,0.0,0.0]
[1780529889155,75.23,64258.5,14.1,-1.0,0.0,0.0]
[1780529890159,75.23,64258.5,14.1,-1.0,0.0,0.0]
[1780529890175,75.23,64246.35,14.1,-1.0,0.0,0.0]
[1780529890465,75.23,64246.35,14.1,-1.0,0.0,0.0]
[1780529891282,75.23,64246.35,14.1,-1.0,0.0,0.0]
[1780529891173,75.23,64244.06,14.1,-1.0,0.0,0.0]
[1780529892180,75.23,64254.27,14.1,-1.0,0.0,0.0]
[1780529893190,75.23,64254.27,14.1,-1.0,0.0,0.0]
[1780529893280,75.23,64254.27,14.1,-1.0,0.0,0.0]
[1780529893290,75.23,64253.82,14.1,-1.0,0.0,0.0]
[1780529893587,75.23,64253.82,14.1,-1.0,0.0,0.0]
[1780529894200,75.23,64260.45,14.1,-1.0,0.0,0.0]
[1780529894447,75.23,64260.45,14.1,-1.0,0.0,0.0]
[1780529895207,75.23,64255.97,14.1,-1.0,0.0,0.0]
[1780529896213,75.23,64258.21,14.1,-1.0,0.0,0.0]
[1780529897220,75.23,64256.74,14.1,-1.0,0.0,0.0]
[1780529898227,75.23,64248.39,14.1,-1.0,0.0,0.0]
[1780529899234,75.23,64239.87,14.1,-1.0,0.0,0.0]
[1780529900241,75.23,64240.83,14.1,-1.0,0.0,0.0]
[1780529900518,75.23,64240.83,14.1,-1.0,0.0,0.0]
[1780529901084,75.23,64240.83,14.1,-1.0,0.0,0.0]
[1780529901252,75.23,64236.09,14.1,-1.0,0.0,0.0]
[1780529902031,75.23,64236.09,14.1,-1.0,0.0,0.0]
[1780529902256,75.23,64240.89,14.1,-1.0,0.0,0.0]
[1780529903263,75.23,64244.62,14.1,-1.0,0.0,0.0]
[1780529904270,75.23,64248.39,14.1,-1.0,0.0,0.0]
[1780529905278,75.23,64257.26,14.1,-1.0,0.0,0.0]
[1780529906285,75.23,64262.42,14.1,-1.0,0.0,0.0]
[1780529907291,75.23,64262.9,14.1,-1.0,0.0,0.0]
[1780529908299,75.23,64260.16,14.1,-1.0,0.0,0.0]
[1780529909306,75.23,64261.32,14.1,-1.0,0.0,0.0]
[1780529910191,75.23,64261.32,14.1,-1.0,0.0,0.0]
[1780529910315,75.23,64250.13,14.1,-1.0,0.0,0.0]
[1780529911322,75.23,64239.28,14.1,-1.0,0.0,0.0]
[1780529912329,75.23,64243.2,14.1,-1.0,0.0,0.0]
[1780529913336,75.23,64246.5,14.1,-1.0,0.0,0.0]
[1780529914346,75.23,64250.4,14.1,-1.0,0.0,0.0]
[1780529915353,75.23,64252.72,14.1,-1.0,0.0,0.0]
[1780529916359,75.23,64257.57,14.1,-1.0,0.0,0.0]
[1780529917371,75.23,64260.54,14.1,-1.0,0.0,0.0]
[1780529918377,75.23,64248.3,14.1,-1.0,0.0,0.0]
[1780529919384,75.23,64243.72,14.1,-1.0,0.0,0.0]
[1780529920391,75.23,64242.66,14.1,-1.0,0.0,0.0]
[1780529922406,75.23,64243.29,14.1,-1.0,0.0,0.0]
[1780529923413,75.23,64242.32,14.1,-1.0,0.0,0.0]
[1780529924420,75.23,64248.68,14.1,-1.0,0.0,0.0]
[1780529926096,75.23,64255.74,14.1,-1.0,0.0,0.0]
[1780529927001,75.23,64257.51,14.1,-1.0,0.0,0.0]
[1780529927441,75.23,64248.52,14.1,-1.0,0.0,0.0]
[1780529928448,75.23,64246.69,14.1,-1.0,0.0,0.0]
[1780529929455,75.23,64251.67,14.1,-1.0,0.0,0.0]
[1780529930463,75.23,64250.51,14.1,-1.0,0.0,0.0]
[1780529932340,75.23,64245.69,14.1,-1.0,0.0,0.0]
[1780529932476,75.23,64239.8,14.1,-1.0,0.0,0.0]
[1780529933484,75.23,64246.68,14.1,-1.0,0.0,0.0]
[1780529934495,75.23,64258.52,14.1,-1.0,0.0,0.0]
[1780529935498,75.23,64255.37,14.1,-1.0,0.0,0.0]
[1780529937232,75.23,64225.85,14.1,-1.0,0.0,0.0]
[1780529937512,75.23,64225.37,14.1,-1.0,0.0,0.0]
[1780529938519,75.23,64227.55,14.1,-1.0,0.0,0.0]
[1780529939526,75.23,64223.75,14.1,-1.0,0.0,0.0]
[1780529940533,75.23,64218.05,14.1,-1.0,0.0,0.0]
[1780529941540,75.23,64213.86,14.1,-1.0,0.0,0.0]
[1780529942547,75.23,64208.85,14.1,-1.0,0.0,0.0]
[1780529944025,75.23,64207.58,14.1,-1.0,0.0,0.0]
[1780529944561,75.23,64216.27,14.1,-1.0,0.0,0.0]
[1780529946101,75.23,64221.52,14.1,-1.0,0.0,0.0]
[1780529946575,75.23,64218.96,14.1,-1.0,0.0,0.0]
[1780529947581,75.23,64222.24,14.1,-1.0,0.0,0.0]
[1780529949336,75.23,64227.99,14.1,-1.0,0.0,0.0]
[1780529949596,75.23,64229.52,14.1,-1.0,0.0,0.0]
[1780529950603,75.23,64231.59,14.1,-1.0,0.0,0.0]
[1780529951618,75.23,64229.61,14.1,-1.0,0.0,0.0]
[1780529952624,75.23,64232.57,14.1,-1.0,0.0,0.0]
[1780529953630,75.23,64234.22,14.1,-1.0,0.0,0.0]
[1780529954637,75.23,64225.41,14.1,-1.0,0.0,0.0]
[1780529955649,75.23,64222.21,14.1,-1.0,0.0,0.0]
[1780529956655,75.23,64224.97,14.1,-1.0,0.0,0.0]
[1780529957662,75.23,64221.51,14.1,-1.0,0.0,0.0]
[1780529959296,75.23,64215.26,14.1,-1.0,0.0,0.0]
[1780529959676,75.23,64213.0,14.1,-1.0,0.0,0.0]
[1780529961111,75.23,64209.48,14.1,-1.0,0.0,0.0]
[1780529961690,75.23,64214.72,14.1,-1.0,0.0,0.0]
[1780529962697,75.23,64222.19,14.1,-1.0,0.0,0.0]
[1780529963704,75.23,64226.19,14.1,-1.0,0.0,0.0]
[1780529964711,75.23,64227.06,14.1,-1.0,0.0,0.0]
[1780529965718,75.23,64228.82,14.1,-1.0,0.0,0.0]
[1780529966725,75.23,64229.08,14.1,-1.0,0.0,0.0]
[1780529967732,75.23,64230.62,14.1,-1.0,0.0,0.0]
[1780529968739,75.23,64230.99,14.1,-1.0,0.0,0.0]
[1780529969746,75.23,64229.95,14.1,-1.0,0.0,0.0]
[1780529970753,75.23,64222.91,14.1,-1.0,0.0,0.0]
[1780529971763,75.23,64215.99,14.1,-1.0,0.0,0.0]
[1780529972768,75.23,64208.76,14.1,-1.0,0.0,0.0]
[1780529974160,75.23,64216.69,14.1,-1.0,0.0,0.0]
[1780529974782,75.23,64218.56,14.1,-1.0,0.0,0.0]
[1780529975789,75.23,64219.79,14.1,-1.0,0.0,0.0]
[1780529976796,75.23,64220.33,14.1,-1.0,0.0,0.0]
[1780529977803,75.23,64219.92,14.1,-1.0,0.0,0.0]
[1780529978810,75.23,64218.93,14.1,-1.0,0.0,0.0]
[1780529980283,75.23,64206.62,14.1,-1.0,0.0,0.0]
[1780529980824,75.23,64199.72,14.1,-1.0,0.0,0.0]
[1780529981831,75.23,64202.33,14.1,-1.0,0.0,0.0]
[1780529982838,75.23,64209.07,14.1,-1.0,0.0,0.0]
[1780529983845,75.23,64208.22,14.1,-1.0,0.0,0.0]
[1780529985858,75.23,64212.24,14.1,-1.0,0.0,0.0]
[1780529986866,75.23,64212.69,14.1,-1.0,0.0,0.0]
[1780529989264,75.23,64213.11,14.1,-1.0,0.0,0.0]
[1780529989887,75.23,64221.28,14.1,-1.0,0.0,0.0]
[1780529990894,75.23,64224.29,14.1,-1.0,0.0,0.0]
[1780529991901,75.23,64226.33,14.1,-1.0,0.0,0.0]
[1780529992908,75.23,64229.3,14.1,-1.0,0.0,0.0]
[1780529993915,75.23,64227.31,14.1,-1.0,0.0,0.0]
[1780529994922,75.23,64227.63,14.1,-1.0,0.0,0.0]
[1780529995929,75.23,64231.45,14.1,-1.0,0.0,0.0]
[1780529996936,75.23,64225.38,14.1,-1.0,0.0,0.0]
[1780529997943,75.23,64221.88,14.1,-1.0,0.0,0.0]
[1780529999957,75.23,64223.67,14.1,-1.0,0.0,0.0]
[1780530000963,75.23,64231.39,14.1,-1.0,0.0,0.0]
[1780530001971,75.23,64231.74,14.1,-1.0,0.0,0.0]
[1780530002979,75.23,64228.47,14.1,-1.0,0.0,0.0]
[1780530004096,75.23,64228.47,14.1,-1.0,0.0,0.0]
[1780530004202,75.23,64227.41,14.1,-1.0,0.0,0.0]
[1780530004727,75.23,64227.41,14.1,-1.0,0.0,0.0]
[1780530004867,75.23,64227.41,14.1,-1.0,0.0,0.0]
[1780530005001,75.23,64244.66,14.1,-1.0,0.0,0.0]
[1780530005966,75.23,64244.66,14.1,-1.0,0.0,0.0]
[1780530006477,75.23,64253.73,14.1,-1.0,0.0,0.0]
[1780530006522,75.23,64253.73,14.1,-1.0,0.0,0.0]
[1780530006912,75.23,64253.73,14.1,-1.0,0.0,0.0]
[1780530007016,75.23,64267.41,14.1,-1.0,0.0,0.0]
[1780530007659,75.23,64267.41,14.1,-1.0,0.0,0.0]
[1780530008021,75.23,64268.72,14.1,-1.0,0.0,0.0]
[1780530009392,75.23,64269.18,14.1,-1.0,0.0,0.0]
[1780530010035,75.23,64275.69,14.1,-1.0,0.0,0.0]
[1780530011043,75.23,64283.22,14.1,-1.0,0.0,0.0]
[1780530012151,75.23,64283.22,14.1,-1.0,0.0,0.0]
[1780530012215,75.23,64287.81,14.1,-1.0,0.0,0.0]
[1780530013057,75.23,64296.12,14.1,-1.0,0.0,0.0]
[1780530013802,75.23,64296.12,14.1,-1.0,0.0,0.0]
[1780530014064,75.23,64291.76,14.1,-1.0,0.0,0.0]
[1780530015071,75.23,64286.23,14.1,-1.0,0.0,0.0]
[1780530016086,75.23,64288.6,14.1,-1.0,0.0,0.0]
[1780530017093,75.23,64290.75,14.1,-1.0,0.0,0.0]
[1780530018100,75.23,64290.49,14.1,-1.0,0.0,0.0]
[1780530019107,75.23,64286.68,14.1,-1.0,0.0,0.0]
[1780530020114,75.23,64287.08,14.1,-1.0,0.0,0.0]
[1780530021184,75.23,64286.49,14.1,-1.0,0.0,0.0]
[1780530022142,75.23,64276.99,14.1,-1.0,0.0,0.0]
[1780530023144,75.23,64279.48,14.1,-1.0,0.0,0.0]
[1780530024154,75.23,64276.91,14.1,-1.0,0.0,0.0]
[1780530025233,75.23,64271.9,14.1,-1.0,0.0,0.0]
[1780530026169,75.23,64269.22,14.1,-1.0,0.0,0.0]
[1780530027177,75.23,64270.42,14.1,-1.0,0.0,0.0]
[1780530027565,75.23,64270.42,14.1,-1.0,0.0,0.0]
[1780530028184,75.23,64262.05,14.1,-1.0,0.0,0.0]
[1780530029191,75.23,64259.8,14.1,-1.0,0.0,0.0]
[1780530029985,75.23,64259.8,14.1,-1.0,0.0,0.0]
[1780530030471,75.23,64275.45,14.1,-1.0,0.0,0.0]
[1780530031323,75.23,64275.45,14.1,-1.0,0.0,0.0]
[1780530031333,75.23,64287.2,14.1,-1.0,0.0,0.0]
[1780530032223,75.23,64288.33,14.1,-1.0,0.0,0.0]
[1780530033231,75.23,64293.76,14.1,-1.0,0.0,0.0]
[1780530034238,75.23,64296.0,14.1,-1.0,0.0,0.0]
[1780530035245,75.23,64291.79,14.1,-1.0,0.0,0.0]
[1780530037259,75.23,64292.17,14.1,-1.0,0.0,0.0]
[1780530038266,75.23,64291.05,14.1,-1.0,0.0,0.0]
[1780530041405,75.23,64279.76,14.1,-1.0,0.0,0.0]
[1780530042295,75.23,64281.41,14.1,-1.0,0.0,0.0]
[1780530043301,75.23,64283.82,14.1,-1.0,0.0,0.0]
[1780530044308,75.23,64283.11,14.1,-1.0,0.0,0.0]
[1780530045315,75.23,64286.34,14.1,-1.0,0.0,0.0]
[1780530046322,75.23,64287.13,14.1,-1.0,0.0,0.0]
[1780530047329,75.23,64278.22,14.1,-1.0,0.0,0.0]
[1780530048337,75.23,64268.33,14.1,-1.0,0.0,0.0]
[1780530049345,75.23,64267.83,14.1,-1.0,0.0,0.0]
[1780530050352,75.23,64271.16,14.1,-1.0,0.0,0.0]
[1780530051359,75.23,64269.47,14.1,-1.0,0.0,0.0]
[1780530052366,75.23,64266.64,14.1,-1.0,0.0,0.0]
[1780530053373,75.23,64265.55,14.1,-1.0,0.0,0.0]
[1780530053790,75.23,64265.55,14.1,-1.0,0.0,0.0]
[1780530054184,75.23,64265.55,14.1,-1.0,0.0,0.0]
[1780530054383,75.23,64265.55,14.1,-1.0,0.0,0.0]
[1780530054457,75.23,64258.34,14.1,-1.0,0.0,0.0]
[1780530055310,75.23,64258.34,14.1,-1.0,0.0,0.0]
[1780530055390,75.23,64247.16,14.1,-1.0,0.0,0.0]
[1780530056397,75.23,64243.41,14.1,-1.0,0.0,0.0]
[1780530057404,75.23,64246.7,14.1,-1.0,0.0,0.0]
[1780530058411,75.23,64246.47,14.1,-1.0,0.0,0.0]
[1780530059418,75.23,64235.24,14.1,-1.0,0.0,0.0]
[1780530060427,75.23,64230.66,14.1,-1.0,0.0,0.0]
[1780530061434,75.23,64227.6,14.1,-1.0,0.0,0.0]
[1780530062453,75.23,64233.99,14.1,-1.0,0.0,0.0]
[1780530063457,75.23,64238.51,14.1,-1.0,0.0,0.0]
[1780530064500,75.23,64238.51,14.1,-1.0,0.0,0.0]
[1780530064464,75.23,64244.88,14.1,-1.0,0.0,0.0]
[1780530065471,75.23,64250.47,14.1,-1.0,0.0,0.0]
[1780530065657,75.23,64250.47,14.1,-1.0,0.0,0.0]
[1780530066478,75.23,64250.55,14.1,-1.0,0.0,0.0]
[1780530067485,75.23,64249.1,14.1,-1.0,0.0,0.0]
[1780530068492,75.23,64243.73,14.1,-1.0,0.0,0.0]
[1780530069499,75.23,64242.33,14.1,-1.0,0.0,0.0]
[1780530070506,75.23,64241.91,14.1,-1.0,0.0,0.0]
[1780530071513,75.23,64235.01,14.1,-1.0,0.0,0.0]
[1780530072520,75.23,64237.64,14.1,-1.0,0.0,0.0]
[1780530073528,75.23,64246.23,14.1,-1.0,0.0,0.0]
[1780530074535,75.23,64254.9,14.1,-1.0,0.0,0.0]
[1780530075542,75.23,64260.72,14.1,-1.0,0.0,0.0]
[1780530076549,75.23,64265.44,14.1,-1.0,0.0,0.0]
[1780530077556,75.23,64264.7,14.1,-1.0,0.0,0.0]
[1780530078562,75.23,64264.04,14.1,-1.0,0.0,0.0]
[1780530079570,75.23,64263.78,14.1,-1.0,0.0,0.0]
[1780530081172,75.23,64263.78,14.1,-1.0,0.0,0.0]
[1780530081460,75.23,64263.78,14.1,-1.0,0.0,0.0]
[1780530081524,75.23,64248.76,14.1,-1.0,0.0,0.0]
[1780530081672,75.23,64248.76,14.1,-1.0,0.0,0.0]
[1780530081872,75.23,64248.76,14.1,-1.0,0.0,0.0]
[1780530081957,75.23,64236.29,14.1,-1.0,0.0,0.0]
[1780530082668,75.23,64236.29,14.1,-1.0,0.0,0.0]
[1780530082772,75.23,64230.47,14.1,-1.0,0.0,0.0]
[1780530083604,75.23,64230.87,14.1,-1.0,0.0,0.0]
[1780530085020,75.23,64230.2,14.1,-1.0,0.0,0.0]
[1780530085618,75.23,64232.8,14.1,-1.0,0.0,0.0]
[1780530086625,75.23,64236.29,14.1,-1.0,0.0,0.0]
[1780530087632,75.23,64237.2,14.1,-1.0,0.0,0.0]
[1780530088639,75.23,64235.05,14.1,-1.0,0.0,0.0]
[1780530089646,75.23,64237.02,14.1,-1.0,0.0,0.0]
[1780530090653,75.23,64236.01,14.1,-1.0,0.0,0.0]
[1780530091659,75.23,64234.96,14.1,-1.0,0.0,0.0]
[1780530093116,75.23,64233.79,14.1,-1.0,0.0,0.0]
[1780530093674,75.23,64225.1,14.1,-1.0,0.0,0.0]
[1780530094681,75.23,64220.53,14.1,-1.0,0.0,0.0]
[1780530095937,75.23,64220.53,14.1,-1.0,0.0,0.0]
[1780530096103,75.23,64220.53,14.1,-1.0,0.0,0.0]
[1780530096215,75.23,64221.24,14.1,-1.0,0.0,0.0]
[1780530096640,75.23,64221.24,14.1,-1.0,0.0,0.0]
[1780530097430,75.23,64221.24,14.1,-1.0,0.0,0.0]
[1780530097449,75.23,64208.04,14.1,-1.0,0.0,0.0]
[1780530097686,75.23,64208.04,14.1,-1.0,0.0,0.0]
[1780530097702,75.23,64209.22,14.1,-1.0,0.0,0.0]
[1780530098709,75.23,64208.29,14.1,-1.0,0.0,0.0]
[1780530099716,75.23,64209.15,14.1,-1.0,0.0,0.0]
[1780530100723,75.23,64210.37,14.1,-1.0,0.0,0.0]
[1780530102344,75.23,64210.37,14.1,-1.0,0.0,0.0]
[1780530102354,75.23,64212.21,14.1,-1.0,0.0,0.0]
[1780530102741,75.23,64222.08,14.1,-1.0,0.0,0.0]
[1780530103748,75.23,64222.23,14.1,-1.0,0.0,0.0]
[1780530105336,75.23,64222.23,14.1,-1.0,0.0,0.0]
[1780530105580,75.23,64222.23,14.1,-1.0,0.0,0.0]
[1780530105380,75.23,64222.25,14.1,-1.0,0.0,0.0]
[1780530105762,75.23,64229.27,14.1,-1.0,0.0,0.0]
[1780530106624,75.23,64229.27,14.1,-1.0,0.0,0.0]
[1780530106769,75.23,64237.23,14.1,-1.0,0.0,0.0]
[1780530108540,75.23,64235.93,14.1,-1.0,0.0,0.0]
[1780530108783,75.23,64230.04,14.1,-1.0,0.0,0.0]
[1780530109791,75.23,64227.27,14.1,-1.0,0.0,0.0]
[1780530110810,75.23,64227.83,14.1,-1.0,0.0,0.0]
[1780530111814,75.23,64234.01,14.1,-1.0,0.0,0.0]
[1780530112821,75.23,64237.82,14.1,-1.0,0.0,0.0]
[1780530113828,75.23,64239.82,14.1,-1.0,0.0,0.0]
[1780530115441,75.23,64242.03,14.1,-1.0,0.0,0.0]
[1780530116536,75.23,64242.03,14.1,-1.0,0.0,0.0]
[1780530115842,75.23,64242.92,14.1,-1.0,0.0,0.0]
[1780530116849,75.23,64252.67,14.1,-1.0,0.0,0.0]
[1780530118256,75.23,64257.35,14.1,-1.0,0.0,0.0]
[1780530118863,75.23,64259.12,14.1,-1.0,0.0,0.0]
[1780530120877,75.23,64248.92,14.1,-1.0,0.0,0.0]
[1780530121884,75.23,64245.53,14.1,-1.0,0.0,0.0]
[1780530122891,75.23,64242.12,14.1,-1.0,0.0,0.0]
[1780530123897,75.23,64241.57,14.1,-1.0,0.0,0.0]
[1780530124776,75.23,64241.57,14.1,-1.0,0.0,0.0]
[1780530124905,75.23,64235.24,14.1,-1.0,0.0,0.0]
[1780530125982,75.23,64235.24,14.1,-1.0,0.0,0.0]
[1780530126026,75.23,64233.83,14.1,-1.0,0.0,0.0]
[1780530126919,75.23,64231.39,14.1,-1.0,0.0,0.0]
[1780530127926,75.23,64227.12,14.1,-1.0,0.0,0.0]
[1780530128935,75.23,64221.36,14.1,-1.0,0.0,0.0]
[1780530129942,75.23,64223.38,14.1,-1.0,0.0,0.0]
[1780530130949,75.23,64229.4,14.1,-1.0,0.0,0.0]
[1780530131956,75.23,64230.7,14.1,-1.0,0.0,0.0]
[1780530133970,75.23,64220.62,14.1,-1.0,0.0,0.0]
[1780530134841,75.23,64220.62,14.1,-1.0,0.0,0.0]
[1780530134977,75.23,64208.15,14.1,-1.0,0.0,0.0]
[1780530136159,75.23,64208.15,14.1,-1.0,0.0,0.0]
[1780530136202,75.23,64206.91,14.1,-1.0,0.0,0.0]
[1780530137543,75.23,64205.71,14.1,-1.0,0.0,0.0]
[1780530137998,75.23,64206.02,14.1,-1.0,0.0,0.0]
[1780530139005,75.23,64208.54,14.1,-1.0,0.0,0.0]
[1780530142027,75.23,64203.05,14.1,-1.0,0.0,0.0]
[1780530143033,75.23,64200.61,14.1,-1.0,0.0,0.0]
[1780530143801,75.23,64200.61,14.1,-1.0,0.0,0.0]
[1780530143926,75.23,64200.61,14.1,-1.0,0.0,0.0]
[1780530144519,75.23,64198.67,14.1,-1.0,0.0,0.0]
[1780530145084,75.23,64198.67,14.1,-1.0,0.0,0.0]
[1780530145521,75.23,64198.67,14.1,-1.0,0.0,0.0]
[1780530145554,75.23,64186.97,14.1,-1.0,0.0,0.0]
[1780530146566,75.23,64186.97,14.1,-1.0,0.0,0.0]
[1780530146601,75.23,64184.66,14.1,-1.0,0.0,0.0]
[1780530147064,75.23,64193.23,14.1,-1.0,0.0,0.0]
[1780530148377,75.23,64199.58,14.1,-1.0,0.0,0.0]
[1780530149078,75.23,64202.86,14.1,-1.0,0.0,0.0]
[1780530150085,75.23,64208.98,14.1,-1.0,0.0,0.0]
[1780530151092,75.23,64209.75,14.1,-1.0,0.0,0.0]
[1780530152099,75.23,64210.0,14.1,-1.0,0.0,0.0]
[1780530153106,75.23,64209.11,14.1,-1.0,0.0,0.0]
[1780530154115,75.23,64200.6,14.1,-1.0,0.0,0.0]
[1780530155123,75.23,64193.34,14.1,-1.0,0.0,0.0]
[1780530156129,75.23,64188.15,14.1,-1.0,0.0,0.0]
[1780530157539,75.23,64188.15,14.1,-1.0,0.0,0.0]
[1780530157547,75.23,64188.15,14.1,-1.0,0.0,0.0]
[1780530157581,75.23,64181.16,14.1,-1.0,0.0,0.0]
[1780530158148,75.23,64175.85,14.1,-1.0,0.0,0.0]
[1780530158760,75.23,64175.85,14.1,-1.0,0.0,0.0]
[1780530159155,75.23,64173.97,14.1,-1.0,0.0,0.0]
[1780530160163,75.23,64174.3,14.1,-1.0,0.0,0.0]
[1780530161627,75.23,64173.5,14.1,-1.0,0.0,0.0]
[1780530162407,75.23,64175.16,14.1,-1.0,0.0,0.0]
[1780530163187,75.23,64172.09,14.1,-1.0,0.0,0.0]
[1780530164194,75.23,64171.06,14.1,-1.0,0.0,0.0]
[1780530165201,75.23,64170.37,14.1,-1.0,0.0,0.0]
[1780530166209,75.23,64170.69,14.1,-1.0,0.0,0.0]
[1780530167216,75.23,64174.15,14.1,-1.0,0.0,0.0]
[1780530168328,75.23,64177.33,14.1,-1.0,0.0,0.0]
[1780530169229,75.23,64180.73,14.1,-1.0,0.0,0.0]
[1780530170236,75.23,64182.28,14.1,-1.0,0.0,0.0]
[1780530171630,75.23,64182.28,14.1,-1.0,0.0,0.0]
[1780530171669,75.23,64184.51,14.1,-1.0,0.0,0.0]
[1780530171982,75.23,64184.51,14.1,-1.0,0.0,0.0]
[1780530172237,75.23,64184.51,14.1,-1.0,0.0,0.0]
[1780530172453,75.23,64184.51,14.1,-1.0,0.0,0.0]
[1780530172542,75.23,64197.46,14.1,-1.0,0.0,0.0]
[1780530172754,75.23,64197.46,14.1,-1.0,0.0,0.0]
[1780530173674,75.23,64204.92,14.1,-1.0,0.0,0.0]
[1780530174279,75.23,64209.37,14.1,-1.0,0.0,0.0]
[1780530175286,75.23,64209.3,14.1,-1.0,0.0,0.0]
[1780530176293,75.23,64207.66,14.1,-1.0,0.0,0.0]
[1780530177300,75.23,64205.42,14.1,-1.0,0.0,0.0]
[1780530179314,75.23,64208.69,14.1,-1.0,0.0,0.0]
[1780530180321,75.23,64217.74,14.1,-1.0,0.0,0.0]
[1780530180710,75.23,64217.74,14.1,-1.0,0.0,0.0]
[1780530181328,75.23,64222.65,14.1,-1.0,0.0,0.0]
[1780530182335,75.23,64226.71,14.1,-1.0,0.0,0.0]
[1780530183341,75.23,64225.12,14.1,-1.0,0.0,0.0]
[1780530184349,75.23,64227.24,14.1,-1.0,0.0,0.0]
[1780530185356,75.23,64225.68,14.1,-1.0,0.0,0.0]
[1780530186364,75.23,64234.82,14.1,-1.0,0.0,0.0]
[1780530187370,75.23,64238.68,14.1,-1.0,0.0,0.0]
[1780530188377,75.23,64240.26,14.1,-1.0,0.0,0.0]
[1780530189384,75.23,64237.69,14.1,-1.0,0.0,0.0]
[1780530190391,75.23,64235.36,14.1,-1.0,0.0,0.0]
[1780530191693,75.23,64232.45,14.1,-1.0,0.0,0.0]
[1780530192405,75.23,64227.87,14.1,-1.0,0.0,0.0]
[1780530193412,75.23,64226.38,14.1,-1.0,0.0,0.0]
[1780530194419,75.23,64225.42,14.1,-1.0,0.0,0.0]
[1780530195426,75.23,64223.23,14.1,-1.0,0.0,0.0]
[1780530196537,75.23,64223.69,14.1,-1.0,0.0,0.0]
[1780530197440,75.23,64226.47,14.1,-1.0,0.0,0.0]
[1780530198447,75.23,64228.16,14.1,-1.0,0.0,0.0]
[1780530199454,75.23,64228.57,14.1,-1.0,0.0,0.0]
[1780530201468,75.23,64224.63,14.1,-1.0,0.0,0.0]
[1780530202475,75.23,64227.07,14.1,-1.0,0.0,0.0]
[1780530204489,75.23,64227.98,14.1,-1.0,0.0,0.0]
[1780530205496,75.23,64229.8,14.1,-1.0,0.0,0.0]
[1780530206504,75.23,64229.46,14.1,-1.0,0.0,0.0]
[1780530207510,75.23,64230.43,14.1,-1.0,0.0,0.0]
[1780530208517,75.23,64224.21,14.1,-1.0,0.0,0.0]
[1780530209524,75.23,64229.87,14.1,-1.0,0.0,0.0]
[1780530210531,75.23,64231.57,14.1,-1.0,0.0,0.0]
[1780530211538,75.23,64230.59,14.1,-1.0,0.0,0.0]
[1780530212545,75.23,64230.09,14.1,-1.0,0.0,0.0]
[1780530213552,75.23,64212.74,14.1,-1.0,0.0,0.0]
[1780530214559,75.23,64204.48,14.1,-1.0,0.0,0.0]
[1780530215566,75.23,64205.53,14.1,-1.0,0.0,0.0]
[1780530219594,75.23,64205.8,14.1,-1.0,0.0,0.0]
[1780530220287,75.23,64205.8,14.1,-1.0,0.0,0.0]
[1780530220506,75.23,64205.8,14.1,-1.0,0.0,0.0]
[1780530220631,75.23,64205.8,14.1,-1.0,0.0,0.0]
[1780530220713,75.23,64197.54,14.1,-1.0,0.0,0.0]
[1780530221350,75.23,64197.54,14.1,-1.0,0.0,0.0]
[1780530221608,75.23,64187.35,14.1,-1.0,0.0,0.0]
[1780530222615,75.23,64183.07,14.1,-1.0,0.0,0.0]
[1780530223622,75.23,64180.85,14.1,-1.0,0.0,0.0]
[1780530225636,75.23,64181.34,14.1,-1.0,0.0,0.0]
[1780530226642,75.23,64180.56,14.1,-1.0,0.0,0.0]
[1780530227650,75.23,64183.05,14.1,-1.0,0.0,0.0]
[1780530228657,75.23,64187.05,14.1,-1.0,0.0,0.0]
[1780530229664,75.23,64191.26,14.1,-1.0,0.0,0.0]
[1780530230671,75.23,64192.93,14.1,-1.0,0.0,0.0]
[1780530231677,75.23,64194.78,14.1,-1.0,0.0,0.0]
[1780530232559,75.23,64194.78,14.1,-1.0,0.0,0.0]
[1780530232685,75.23,64196.6,14.1,-1.0,0.0,0.0]
[1780530233693,75.23,64199.42,14.1,-1.0,0.0,0.0]
[1780530234699,75.23,64200.09,14.1,-1.0,0.0,0.0]
[1780530235706,75.23,64199.48,14.1,-1.0,0.0,0.0]
[1780530238727,75.23,64203.35,14.1,-1.0,0.0,0.0]
[1780530239734,75.23,64206.68,14.1,-1.0,0.0,0.0]
[1780530240741,75.23,64207.45,14.1,-1.0,0.0,0.0]
[1780530241748,75.23,64207.97,14.1,-1.0,0.0,0.0]
[1780530242755,75.23,64208.81,14.1,-1.0,0.0,0.0]
[1780530243762,75.23,64198.11,14.1,-1.0,0.0,0.0]
[1780530244768,75.23,64195.27,14.1,-1.0,0.0,0.0]
[1780530245776,75.23,64196.82,14.1,-1.0,0.0,0.0]
[1780530246783,75.23,64195.57,14.1,-1.0,0.0,0.0]
[1780530247790,75.23,64183.47,14.1,-1.0,0.0,0.0]
[1780530248803,75.23,64180.0,14.1,-1.0,0.0,0.0]
[1780530249809,75.23,64181.21,14.1,-1.0,0.0,0.0]
[1780530250815,75.23,64181.52,14.1,-1.0,0.0,0.0]
[1780530254843,75.23,64182.13,14.1,-1.0,0.0,0.0]
[1780530257864,75.23,64181.91,14.1,-1.0,0.0,0.0]
[1780530258871,75.23,64180.55,14.1,-1.0,0.0,0.0]
[1780530260885,75.23,64180.97,14.1,-1.0,0.0,0.0]
[1780530261892,75.23,64180.59,14.1,-1.0,0.0,0.0]
[1780530263906,75.23,64181.17,14.1,-1.0,0.0,0.0]
[1780530264913,75.23,64181.99,14.1,-1.0,0.0,0.0]
[1780530266927,75.23,64176.57,14.1,-1.0,0.0,0.0]
[1780530267936,75.23,64174.49,14.1,-1.0,0.0,0.0]
[1780530269334,75.23,64174.49,14.1,-1.0,0.0,0.0]
[1780530269388,75.23,64182.36,14.1,-1.0,0.0,0.0]
[1780530270341,75.23,64182.36,14.1,-1.0,0.0,0.0]
[1780530270418,75.23,64174.5,14.1,-1.0,0.0,0.0]
[1780530270957,75.23,64173.25,14.1,-1.0,0.0,0.0]
[1780530271964,75.23,64176.15,14.1,-1.0,0.0,0.0]
[1780530273363,75.23,64176.49,14.1,-1.0,0.0,0.0]
[1780530275511,75.23,64165.84,14.1,-1.0,0.0,0.0]
[1780530276016,75.23,64169.64,14.1,-1.0,0.0,0.0]
[1780530277000,75.23,64175.85,14.1,-1.0,0.0,0.0]
[1780530278009,75.23,64177.96,14.1,-1.0,0.0,0.0]
[1780530279015,75.23,64177.37,14.1,-1.0,0.0,0.0]
[1780530280024,75.23,64176.59,14.1,-1.0,0.0,0.0]
[1780530282036,75.23,64176.05,14.1,-1.0,0.0,0.0]
[1780530285057,75.23,64176.67,14.1,-1.0,0.0,0.0]
[1780530286064,75.23,64180.47,14.1,-1.0,0.0,0.0]
[1780530287071,75.23,64183.57,14.1,-1.0,0.0,0.0]
[1780530288078,75.23,64186.75,14.1,-1.0,0.0,0.0]
[1780530289085,75.23,64188.08,14.1,-1.0,0.0,0.0]
[1780530290092,75.23,64187.6,14.1,-1.0,0.0,0.0]
[1780530291272,75.23,64189.75,14.1,-1.0,0.0,0.0]
[1780530292106,75.23,64184.18,14.1,-1.0,0.0,0.0]
[1780530293113,75.23,64180.26,14.1,-1.0,0.0,0.0]
[1780530294120,75.23,64181.38,14.1,-1.0,0.0,0.0]
[1780530295127,75.23,64177.28,14.1,-1.0,0.0,0.0]
[1780530296134,75.23,64173.84,14.1,-1.0,0.0,0.0]
[1780530298148,75.23,64172.27,14.1,-1.0,0.0,0.0]
[1780530299719,75.23,64176.25,14.1,-1.0,0.0,0.0]
[1780530300162,75.23,64175.35,14.1,-1.0,0.0,0.0]
[1780530301173,75.23,64183.75,14.1,-1.0,0.0,0.0]
[1780530302177,75.23,64188.45,14.1,-1.0,0.0,0.0]
[1780530304191,75.23,64188.07,14.1,-1.0,0.0,0.0]
[1780530305578,75.23,64188.07,14.1,-1.0,0.0,0.0]
[1780530305594,75.23,64186.97,14.1,-1.0,0.0,0.0]
[1780530306208,75.23,64194.28,14.1,-1.0,0.0,0.0]
[1780530306965,75.23,64194.28,14.1,-1.0,0.0,0.0]
[1780530307212,75.23,64194.28,14.1,-1.0,0.0,0.0]
[1780530307493,75.23,64194.28,14.1,-1.0,0.0,0.0]
[1780530307594,75.23,64201.22,14.1,-1.0,0.0,0.0]
[1780530308298,75.23,64201.22,14.1,-1.0,0.0,0.0]
[1780530308544,75.23,64204.93,14.1,-1.0,0.0,0.0]
[1780530309600,75.23,64205.78,14.1,-1.0,0.0,0.0]
[1780530310237,75.23,64204.79,14.1,-1.0,0.0,0.0]
[1780530311243,75.23,64199.51,14.1,-1.0,0.0,0.0]
[1780530312589,75.23,64199.51,14.1,-1.0,0.0,0.0]
[1780530312795,75.23,64199.51,14.1,-1.0,0.0,0.0]
[1780530312840,75.23,64198.49,14.1,-1.0,0.0,0.0]
[1780530313073,75.23,64198.49,14.1,-1.0,0.0,0.0]
[1780530313733,75.23,64198.49,14.1,-1.0,0.0,0.0]
[1780530313829,75.23,64189.9,14.1,-1.0,0.0,0.0]
[1780530314737,75.23,64180.34,14.1,-1.0,0.0,0.0]
[1780530316296,75.23,64181.14,14.1,-1.0,0.0,0.0]
[1780530317303,75.23,64183.05,14.1,-1.0,0.0,0.0]
[1780530318473,75.23,64183.05,14.1,-1.0,0.0,0.0]
[1780530318565,75.23,64184.33,14.1,-1.0,0.0,0.0]
[1780530319494,75.23,64184.33,14.1,-1.0,0.0,0.0]
[1780530319536,75.23,64190.99,14.1,-1.0,0.0,0.0]
[1780530320324,75.23,64192.84,14.1,-1.0,0.0,0.0]
[1780530321331,75.23,64196.5,14.1,-1.0,0.0,0.0]
[1780530322338,75.23,64198.74,14.1,-1.0,0.0,0.0]
[1780530323345,75.23,64198.48,14.1,-1.0,0.0,0.0]
[1780530324629,75.23,64196.79,14.1,-1.0,0.0,0.0]
[1780530325359,75.23,64198.96,14.1,-1.0,0.0,0.0]
[1780530326412,75.23,64198.01,14.1,-1.0,0.0,0.0]
[1780530327373,75.23,64194.74,14.1,-1.0,0.0,0.0]
[1780530328380,75.23,64194.14,14.1,-1.0,0.0,0.0]
[1780530329387,75.23,64195.65,14.1,-1.0,0.0,0.0]
[1780530330394,75.23,64201.42,14.1,-1.0,0.0,0.0]
[1780530331401,75.23,64207.56,14.1,-1.0,0.0,0.0]
[1780530332408,75.23,64207.7,14.1,-1.0,0.0,0.0]
[1780530333414,75.23,64205.53,14.1,-1.0,0.0,0.0]
[1780530334425,75.23,64205.73,14.1,-1.0,0.0,0.0]
[1780530335432,75.23,64204.43,14.1,-1.0,0.0,0.0]
[1780530337659,75.23,64204.27,14.1,-1.0,0.0,0.0]
[1780530337731,75.23,64189.94,14.1,-1.0,0.0,0.0]
[1780530338453,75.23,64179.32,14.1,-1.0,0.0,0.0]
[1780530339461,75.23,64181.05,14.1,-1.0,0.0,0.0]
[1780530340468,75.23,64180.92,14.1,-1.0,0.0,0.0]
[1780530341476,75.23,64181.58,14.1,-1.0,0.0,0.0]
[1780530343489,75.23,64184.54,14.1,-1.0,0.0,0.0]
[1780530344496,75.23,64186.51,14.1,-1.0,0.0,0.0]
[1780530346527,75.23,64187.75,14.1,-1.0,0.0,0.0]
[1780530347534,75.23,64193.67,14.1,-1.0,0.0,0.0]
[1780530348542,75.23,64198.05,14.1,-1.0,0.0,0.0]
[1780530349549,75.23,64195.17,14.1,-1.0,0.0,0.0]
[1780530350556,75.23,64196.89,14.1,-1.0,0.0,0.0]
[1780530351661,75.23,64198.04,14.1,-1.0,0.0,0.0]
[1780530352570,75.23,64195.08,14.1,-1.0,0.0,0.0]
[1780530353569,75.23,64195.08,14.1,-1.0,0.0,0.0]
[1780530353585,75.23,64199.15,14.1,-1.0,0.0,0.0]
[1780530354588,75.23,64208.26,14.1,-1.0,0.0,0.0]
[1780530355595,75.23,64214.03,14.1,-1.0,0.0,0.0]
[1780530356602,75.23,64213.0,14.1,-1.0,0.0,0.0]
[1780530357609,75.23,64213.98,14.1,-1.0,0.0,0.0]
[1780530358616,75.23,64214.33,14.1,-1.0,0.0,0.0]
[1780530359623,75.23,64214.91,14.1,-1.0,0.0,0.0]
[1780530360754,75.23,64214.91,14.1,-1.0,0.0,0.0]
[1780530360770,75.23,64214.57,14.1,-1.0,0.0,0.0]
[1780530361641,75.23,64206.52,14.1,-1.0,0.0,0.0]
[1780530362647,75.23,64203.77,14.1,-1.0,0.0,0.0]
[1780530363654,75.23,64205.04,14.1,-1.0,0.0,0.0]
[1780530364661,75.23,64204.78,14.1,-1.0,0.0,0.0]
[1780530365668,75.23,64208.07,14.1,-1.0,0.0,0.0]
[1780530366675,75.23,64206.69,14.1,-1.0,0.0,0.0]
[1780530367682,75.23,64200.19,14.1,-1.0,0.0,0.0]
[1780530368690,75.23,64190.74,14.1,-1.0,0.0,0.0]
[1780530369697,75.23,64187.91,14.1,-1.0,0.0,0.0]
[1780530370705,75.23,64193.63,14.1,-1.0,0.0,0.0]
[1780530371896,75.23,64193.63,14.1,-1.0,0.0,0.0]
[1780530371712,75.23,64194.12,14.1,-1.0,0.0,0.0]
[1780530372740,75.23,64194.12,14.1,-1.0,0.0,0.0]
[1780530372841,75.23,64191.95,14.1,-1.0,0.0,0.0]
[1780530373053,75.23,64191.95,14.1,-1.0,0.0,0.0]
[1780530373726,75.23,64193.43,14.1,-1.0,0.0,0.0]
[1780530374733,75.23,64196.42,14.1,-1.0,0.0,0.0]
[1780530375740,75.23,64192.35,14.1,-1.0,0.0,0.0]
[1780530376747,75.23,64192.64,14.1,-1.0,0.0,0.0]
[1780530377754,75.23,64193.14,14.1,-1.0,0.0,0.0]
[1780530378860,75.23,64192.2,14.1,-1.0,0.0,0.0]
[1780530379769,75.23,64190.26,14.1,-1.0,0.0,0.0]
[1780530380803,75.23,64192.18,14.1,-1.0,0.0,0.0]
[1780530381783,75.23,64197.89,14.1,-1.0,0.0,0.0]
[1780530382790,75.23,64198.78,14.1,-1.0,0.0,0.0]
[1780530384803,75.23,64201.31,14.1,-1.0,0.0,0.0]
[1780530385811,75.23,64202.22,14.1,-1.0,0.0,0.0]
[1780530386818,75.23,64202.5,14.1,-1.0,0.0,0.0]
[1780530388832,75.23,64202.27,14.1,-1.0,0.0,0.0]
[1780530389838,75.23,64200.29,14.1,-1.0,0.0,0.0]
[1780530390847,75.23,64197.97,14.1,-1.0,0.0,0.0]
[1780530391853,75.23,64193.18,14.1,-1.0,0.0,0.0]
[1780530392860,75.23,64189.19,14.1,-1.0,0.0,0.0]
[1780530393867,75.23,64193.12,14.1,-1.0,0.0,0.0]
[1780530394875,75.23,64197.71,14.1,-1.0,0.0,0.0]
[1780530395882,75.23,64198.16,14.1,-1.0,0.0,0.0]
[1780530396888,75.23,64199.19,14.1,-1.0,0.0,0.0]
[1780530397896,75.23,64199.96,14.1,-1.0,0.0,0.0]
[1780530398903,75.23,64203.31,14.1,-1.0,0.0,0.0]
[1780530399910,75.23,64203.6,14.1,-1.0,0.0,0.0]
[1780530400917,75.23,64203.87,14.1,-1.0,0.0,0.0]
[1780530402931,75.23,64205.18,14.1,-1.0,0.0,0.0]
[1780530403938,75.23,64198.64,14.1,-1.0,0.0,0.0]
[1780530404945,75.23,64197.89,14.1,-1.0,0.0,0.0]
[1780530406959,75.23,64195.08,14.1,-1.0,0.0,0.0]
[1780530407966,75.23,64194.51,14.1,-1.0,0.0,0.0]
[1780530408973,75.23,64193.08,14.1,-1.0,0.0,0.0]
[1780530409980,75.23,64192.1,14.1,-1.0,0.0,0.0]
[1780530410988,75.23,64191.12,14.1,-1.0,0.0,0.0]
[1780530411995,75.23,64188.8,14.1,-1.0,0.0,0.0]
[1780530413003,75.23,64188.16,14.1,-1.0,0.0,0.0]
[1780530414009,75.23,64189.06,14.1,-1.0,0.0,0.0]
[1780530415031,75.23,64199.1,14.1,-1.0,0.0,0.0]
[1780530416023,75.23,64200.87,14.1,-1.0,0.0,0.0]
[1780530417030,75.23,64198.5,14.1,-1.0,0.0,0.0]
[1780530418516,75.23,64200.06,14.1,-1.0,0.0,0.0]
[1780530419044,75.23,64198.35,14.1,-1.0,0.0,0.0]
[1780530420051,75.23,64198.99,14.1,-1.0,0.0,0.0]
[1780530421058,75.23,64201.09,14.1,-1.0,0.0,0.0]
[1780530422065,75.23,64201.91,14.1,-1.0,0.0,0.0]
[1780530424085,75.23,64207.54,14.1,-1.0,0.0,0.0]
[1780530425094,75.23,64208.46,14.1,-1.0,0.0,0.0]
[1780530426944,75.23,64206.58,14.1,-1.0,0.0,0.0]
[1780530427107,75.23,64196.4,14.1,-1.0,0.0,0.0]
[1780530428120,75.23,64194.71,14.1,-1.0,0.0,0.0]
[1780530429123,75.23,64200.32,14.1,-1.0,0.0,0.0]
[1780530430830,75.23,64201.99,14.1,-1.0,0.0,0.0]
[1780530431137,75.23,64201.22,14.1,-1.0,0.0,0.0]
[1780530432144,75.23,64203.65,14.1,-1.0,0.0,0.0]
[1780530433151,75.23,64201.37,14.1,-1.0,0.0,0.0]
[1780530434158,75.23,64203.09,14.1,-1.0,0.0,0.0]
[1780530435165,75.23,64205.65,14.1,-1.0,0.0,0.0]
[1780530436573,75.23,64208.15,14.1,-1.0,0.0,0.0]
[1780530437179,75.23,64211.45,14.1,-1.0,0.0,0.0]
[1780530438186,75.23,64212.83,14.1,-1.0,0.0,0.0]
[1780530439193,75.23,64213.71,14.1,-1.0,0.0,0.0]
[1780530440464,75.23,64210.7,14.1,-1.0,0.0,0.0]
[1780530441207,75.23,64202.83,14.1,-1.0,0.0,0.0]
[1780530442214,75.23,64203.32,14.1,-1.0,0.0,0.0]
[1780530443221,75.23,64206.3,14.1,-1.0,0.0,0.0]
[1780530444228,75.23,64205.86,14.1,-1.0,0.0,0.0]
[1780530445235,75.23,64206.5,14.1,-1.0,0.0,0.0]
[1780530446242,75.23,64204.08,14.1,-1.0,0.0,0.0]
[1780530447249,75.23,64203.47,14.1,-1.0,0.0,0.0]
[1780530448256,75.23,64204.66,14.1,-1.0,0.0,0.0]
[1780530449956,75.23,64205.45,14.1,-1.0,0.0,0.0]
[1780530450270,75.23,64205.7,14.1,-1.0,0.0,0.0]
[1780530451943,75.23,64207.37,14.1,-1.0,0.0,0.0]
[1780530452284,75.23,64211.98,14.1,-1.0,0.0,0.0]
[1780530453290,75.23,64212.93,14.1,-1.0,0.0,0.0]
[1780530454298,75.23,64212.44,14.1,-1.0,0.0,0.0]
[1780530456312,75.23,64216.86,14.1,-1.0,0.0,0.0]
[1780530458326,75.23,64247.78,14.1,-1.0,0.0,0.0]
[1780530459333,75.23,64248.39,14.1,-1.0,0.0,0.0]
[1780530460340,75.23,64247.71,14.1,-1.0,0.0,0.0]
[1780530461293,75.23,64247.71,14.1,-1.0,0.0,0.0]
[1780530461584,75.23,64247.71,14.1,-1.0,0.0,0.0]
[1780530461807,75.23,64247.71,14.1,-1.0,0.0,0.0]
[1780530461832,75.23,64248.18,14.1,-1.0,0.0,0.0]
[1780530462407,75.23,64248.18,14.1,-1.0,0.0,0.0]
[1780530462747,75.23,64264.13,14.1,-1.0,0.0,0.0]
[1780530463842,75.23,64268.68,14.1,-1.0,0.0,0.0]
[1780530464371,75.23,64269.16,14.1,-1.0,0.0,0.0]
[1780530465378,75.23,64279.96,14.1,-1.0,0.0,0.0]
[1780530466385,75.23,64283.55,14.1,-1.0,0.0,0.0]
[1780530467392,75.23,64283.06,14.1,-1.0,0.0,0.0]
[1780530468399,75.23,64284.45,14.1,-1.0,0.0,0.0]
[1780530469405,75.23,64279.63,14.1,-1.0,0.0,0.0]
[1780530470413,75.23,64277.98,14.1,-1.0,0.0,0.0]
[1780530471420,75.23,64264.55,14.1,-1.0,0.0,0.0]
[1780530472427,75.23,64261.65,14.1,-1.0,0.0,0.0]
[1780530473434,75.23,64264.04,14.1,-1.0,0.0,0.0]
[1780530474441,75.23,64261.57,14.1,-1.0,0.0,0.0]
[1780530475535,75.23,64261.57,14.1,-1.0,0.0,0.0]
[1780530475633,75.23,64260.06,14.1,-1.0,0.0,0.0]
[1780530476455,75.23,64257.24,14.1,-1.0,0.0,0.0]
[1780530477462,75.23,64256.86,14.1,-1.0,0.0,0.0]
[1780530478473,75.23,64258.93,14.1,-1.0,0.0,0.0]
[1780530479481,75.23,64255.35,14.1,-1.0,0.0,0.0]
[1780530480488,75.23,64251.61,14.1,-1.0,0.0,0.0]
[1780530481854,75.23,64270.01,14.1,-1.0,0.0,0.0]
[1780530482507,75.23,64270.93,14.1,-1.0,0.0,0.0]
[1780530483513,75.23,64271.8,14.1,-1.0,0.0,0.0]
[1780530485527,75.23,64272.62,14.1,-1.0,0.0,0.0]
[1780530486534,75.23,64274.02,14.1,-1.0,0.0,0.0]
[1780530487541,75.23,64275.68,14.1,-1.0,0.0,0.0]
[1780530488548,75.23,64274.87,14.1,-1.0,0.0,0.0]
[1780530489555,75.23,64261.12,14.1,-1.0,0.0,0.0]
[1780530490562,75.23,64254.9,14.1,-1.0,0.0,0.0]
[1780530491569,75.23,64251.47,14.1,-1.0,0.0,0.0]
[1780530493583,75.23,64250.24,14.1,-1.0,0.0,0.0]
[1780530495490,75.23,64250.3,14.1,-1.0,0.0,0.0]
[1780530495597,75.23,64247.33,14.1,-1.0,0.0,0.0]
[1780530496604,75.23,64221.17,14.1,-1.0,0.0,0.0]
[1780530497611,75.23,64214.59,14.1,-1.0,0.0,0.0]
[1780530498618,75.23,64219.16,14.1,-1.0,0.0,0.0]
[1780530499379,75.23,64219.16,14.1,-1.0,0.0,0.0]
[1780530499625,75.23,64216.75,14.1,-1.0,0.0,0.0]
[1780530500632,75.23,64212.22,14.1,-1.0,0.0,0.0]
[1780530501639,75.23,64210.84,14.1,-1.0,0.0,0.0]
[1780530502646,75.23,64212.07,14.1,-1.0,0.0,0.0]
[1780530503654,75.23,64200.43,14.1,-1.0,0.0,0.0]
[1780530504661,75.23,64197.03,14.1,-1.0,0.0,0.0]
[1780530505669,75.23,64195.72,14.1,-1.0,0.0,0.0]
[1780530506676,75.23,64200.1,14.1,-1.0,0.0,0.0]
[1780530507249,75.23,64200.1,14.1,-1.0,0.0,0.0]
[1780530507259,75.23,64200.1,14.1,-1.0,0.0,0.0]
[1780530507866,75.23,64185.88,14.1,-1.0,0.0,0.0]
[1780530508338,75.23,64185.88,14.1,-1.0,0.0,0.0]
[1780530508692,75.23,64184.86,14.1,-1.0,0.0,0.0]
[1780530509698,75.23,64185.41,14.1,-1.0,0.0,0.0]
[1780530510705,75.23,64187.03,14.1,-1.0,0.0,0.0]
[1780530511712,75.23,64184.32,14.1,-1.0,0.0,0.0]
[1780530512719,75.23,64181.97,14.1,-1.0,0.0,0.0]
[1780530513726,75.23,64183.17,14.1,-1.0,0.0,0.0]
[1780530514733,75.23,64181.33,14.1,-1.0,0.0,0.0]
[1780530515740,75.23,64180.61,14.1,-1.0,0.0,0.0]
[1780530516747,75.23,64179.01,14.1,-1.0,0.0,0.0]
[1780530517756,75.23,64180.01,14.1,-1.0,0.0,0.0]
[1780530518765,75.23,64181.11,14.1,-1.0,0.0,0.0]
[1780530520777,75.23,64180.08,14.1,-1.0,0.0,0.0]
[1780530521784,75.23,64179.55,14.1,-1.0,0.0,0.0]
[1780530522800,75.23,64172.08,14.1,-1.0,0.0,0.0]
[1780530523802,75.23,64170.49,14.1,-1.0,0.0,0.0]
[1780530524809,75.23,64170.84,14.1,-1.0,0.0,0.0]
[1780530525817,75.23,64167.11,14.1,-1.0,0.0,0.0]
[1780530526824,75.23,64164.85,14.1,-1.0,0.0,0.0]
[1780530527831,75.23,64167.24,14.1,-1.0,0.0,0.0]
[1780530528838,75.23,64169.17,14.1,-1.0,0.0,0.0]
[1780530529845,75.23,64166.67,14.1,-1.0,0.0,0.0]
[1780530530852,75.23,64166.92,14.1,-1.0,0.0,0.0]
[1780530531859,75.23,64161.75,14.1,-1.0,0.0,0.0]
[1780530532866,75.23,64158.27,14.1,-1.0,0.0,0.0]
[1780530533873,75.23,64158.61,14.1,-1.0,0.0,0.0]
[1780530534880,75.23,64157.29,14.1,-1.0,0.0,0.0]
[1780530535752,75.23,64157.29,14.1,-1.0,0.0,0.0]
[1780530535787,75.23,64157.29,14.1,-1.0,0.0,0.0]
[1780530535864,75.23,64157.29,14.1,-1.0,0.0,0.0]
[1780530535958,75.23,64155.11,14.1,-1.0,0.0,0.0]
[1780530536971,75.23,64155.11,14.1,-1.0,0.0,0.0]
[1780530537008,75.23,64140.39,14.1,-1.0,0.0,0.0]
[1780530537615,75.23,64140.39,14.1,-1.0,0.0,0.0]
[1780530537971,75.23,64132.79,14.1,-1.0,0.0,0.0]
[1780530538858,75.23,64132.79,14.1,-1.0,0.0,0.0]
[1780530538946,75.23,64138.66,14.1,-1.0,0.0,0.0]
[1780530539952,75.23,64137.84,14.1,-1.0,0.0,0.0]
[1780530540484,75.23,64137.84,14.1,-1.0,0.0,0.0]
[1780530541153,75.23,64137.84,14.1,-1.0,0.0,0.0]
[1780530540969,75.23,64151.13,14.1,-1.0,0.0,0.0]
[1780530541911,75.23,64151.13,14.1,-1.0,0.0,0.0]
[1780530542974,75.23,64161.9,14.1,-1.0,0.0,0.0]
[1780530544153,75.23,64161.9,14.1,-1.0,0.0,0.0]
[1780530544157,75.23,64164.48,14.1,-1.0,0.0,0.0]
[1780530544655,75.23,64164.48,14.1,-1.0,0.0,0.0]
[1780530544992,75.23,64187.0,14.1,-1.0,0.0,0.0]
[1780530545286,75.23,64187.0,14.1,-1.0,0.0,0.0]
[1780530546035,75.23,64192.88,14.1,-1.0,0.0,0.0]
[1780530547006,75.23,64196.63,14.1,-1.0,0.0,0.0]
[1780530548018,75.23,64196.26,14.1,-1.0,0.0,0.0]
[1780530549024,75.23,64194.69,14.1,-1.0,0.0,0.0]
[1780530550031,75.23,64199.85,14.1,-1.0,0.0,0.0]
[1780530551038,75.23,64200.93,14.1,-1.0,0.0,0.0]
[1780530552045,75.23,64199.32,14.1,-1.0,0.0,0.0]
[1780530553052,75.23,64200.69,14.1,-1.0,0.0,0.0]
[1780530554059,75.23,64208.9,14.1,-1.0,0.0,0.0]
[1780530555066,75.23,64209.68,14.1,-1.0,0.0,0.0]
[1780530556073,75.23,64203.55,14.1,-1.0,0.0,0.0]
[1780530556765,75.23,64203.55,14.1,-1.0,0.0,0.0]
[1780530557081,75.23,64201.06,14.1,-1.0,0.0,0.0]
[1780530557765,75.23,64201.06,14.1,-1.0,0.0,0.0]
[1780530558087,75.23,64202.19,14.1,-1.0,0.0,0.0]
[1780530559093,75.23,64206.4,14.1,-1.0,0.0,0.0]
[1780530560101,75.23,64208.82,14.1,-1.0,0.0,0.0]
[1780530561108,75.23,64211.91,14.1,-1.0,0.0,0.0]
[1780530563122,75.23,64214.8,14.1,-1.0,0.0,0.0]
[1780530564129,75.23,64215.71,14.1,-1.0,0.0,0.0]
[1780530565137,75.23,64216.27,14.1,-1.0,0.0,0.0]
[1780530565962,75.23,64216.27,14.1,-1.0,0.0,0.0]
[1780530566144,75.23,64219.45,14.1,-1.0,0.0,0.0]
[1780530566375,75.23,64219.45,14.1,-1.0,0.0,0.0]
[1780530567151,75.23,64224.24,14.1,-1.0,0.0,0.0]
[1780530568158,75.23,64225.68,14.1,-1.0,0.0,0.0]
[1780530568715,75.23,64225.68,14.1,-1.0,0.0,0.0]
[1780530569165,75.23,64230.39,14.1,-1.0,0.0,0.0]
[1780530570172,75.23,64234.38,14.1,-1.0,0.0,0.0]
[1780530570737,75.23,64234.38,14.1,-1.0,0.0,0.0]
[1780530571179,75.23,64234.57,14.1,-1.0,0.0,0.0]
[1780530572186,75.23,64239.17,14.1,-1.0,0.0,0.0]
[1780530573193,75.23,64241.61,14.1,-1.0,0.0,0.0]
[1780530574200,75.23,64244.01,14.1,-1.0,0.0,0.0]
[1780530575208,75.23,64240.52,14.1,-1.0,0.0,0.0]
[1780530576215,75.23,64233.93,14.1,-1.0,0.0,0.0]
[1780530577403,75.23,64233.93,14.1,-1.0,0.0,0.0]
[1780530577504,75.23,64219.46,14.1,-1.0,0.0,0.0]
[1780530578229,75.23,64213.79,14.1,-1.0,0.0,0.0]
[1780530579236,75.23,64213.98,14.1,-1.0,0.0,0.0]
[1780530581074,75.23,64213.98,14.1,-1.0,0.0,0.0]
[1780530581167,75.23,64213.75,14.1,-1.0,0.0,0.0]
[1780530582257,75.23,64204.3,14.1,-1.0,0.0,0.0]
[1780530583236,75.23,64204.3,14.1,-1.0,0.0,0.0]
[1780530583264,75.23,64199.68,14.1,-1.0,0.0,0.0]
[1780530584271,75.23,64202.59,14.1,-1.0,0.0,0.0]
[1780530585278,75.23,64203.52,14.1,-1.0,0.0,0.0]
[1780530587106,75.23,64203.52,14.1,-1.0,0.0,0.0]
[1780530587243,75.23,64204.18,14.1,-1.0,0.0,0.0]
[1780530587292,75.23,64206.73,14.1,-1.0,0.0,0.0]
[1780530589306,75.23,64208.04,14.1,-1.0,0.0,0.0]
[1780530590313,75.23,64209.54,14.1,-1.0,0.0,0.0]
[1780530591998,75.23,64209.54,14.1,-1.0,0.0,0.0]
[1780530592094,75.23,64213.61,14.1,-1.0,0.0,0.0]
[1780530592239,75.23,64213.61,14.1,-1.0,0.0,0.0]
[1780530593146,75.23,64213.61,14.1,-1.0,0.0,0.0]
[1780530593193,75.23,64213.63,14.1,-1.0,0.0,0.0]
[1780530593238,75.23,64213.63,14.1,-1.0,0.0,0.0]
[1780530596355,75.23,64214.65,14.1,-1.0,0.0,0.0]
[1780530597362,75.23,64206.34,14.1,-1.0,0.0,0.0]
[1780530599149,75.23,64206.34,14.1,-1.0,0.0,0.0]
[1780530599168,75.23,64208.91,14.1,-1.0,0.0,0.0]
[1780530599881,75.23,64208.91,14.1,-1.0,0.0,0.0]
[1780530599992,75.23,64208.91,14.1,-1.0,0.0,0.0]
[1780530600060,75.23,64208.39,14.1,-1.0,0.0,0.0]
[1780530600383,75.23,64204.71,14.1,-1.0,0.0,0.0]
[1780530601392,75.23,64181.6,14.1,-1.0,0.0,0.0]
[1780530602410,75.23,64179.91,14.1,-1.0,0.0,0.0]
[1780530605427,75.23,64168.28,14.1,-1.0,0.0,0.0]
[1780530606434,75.23,64169.05,14.1,-1.0,0.0,0.0]
[1780530607444,75.23,64172.26,14.1,-1.0,0.0,0.0]
[1780530609456,75.23,64169.75,14.1,-1.0,0.0,0.0]
[1780530610463,75.23,64167.89,14.1,-1.0,0.0,0.0]
[1780530611469,75.23,64176.45,14.1,-1.0,0.0,0.0]
[1780530612477,75.23,64177.71,14.1,-1.0,0.0,0.0]
[1780530613484,75.23,64171.28,14.1,-1.0,0.0,0.0]
[1780530614490,75.23,64169.09,14.1,-1.0,0.0,0.0]
[1780530615817,75.23,64169.09,14.1,-1.0,0.0,0.0]
[1780530615991,75.23,64169.09,14.1,-1.0,0.0,0.0]
[1780530616017,75.23,64167.93,14.1,-1.0,0.0,0.0]
[1780530617512,75.23,64163.42,14.1,-1.0,0.0,0.0]
[1780530619529,75.23,64170.56,14.1,-1.0,0.0,0.0]
[1780530620538,75.23,64176.28,14.1,-1.0,0.0,0.0]
[1780530621545,75.23,64182.5,14.1,-1.0,0.0,0.0]
[1780530622552,75.23,64185.05,14.1,-1.0,0.0,0.0]
[1780530624566,75.23,64186.76,14.1,-1.0,0.0,0.0]
[1780530626580,75.23,64194.69,14.1,-1.0,0.0,0.0]
[1780530627587,75.23,64196.98,14.1,-1.0,0.0,0.0]
[1780530628595,75.23,64205.28,14.1,-1.0,0.0,0.0]
[1780530629601,75.23,64212.05,14.1,-1.0,0.0,0.0]
[1780530630608,75.23,64218.37,14.1,-1.0,0.0,0.0]
[1780530631615,75.23,64221.09,14.1,-1.0,0.0,0.0]
[1780530632622,75.23,64216.44,14.1,-1.0,0.0,0.0]
[1780530633630,75.23,64195.25,14.1,-1.0,0.0,0.0]
[1780530634636,75.23,64190.64,14.1,-1.0,0.0,0.0]
[1780530635645,75.23,64185.9,14.1,-1.0,0.0,0.0]
[1780530636478,75.23,64185.9,14.1,-1.0,0.0,0.0]
[1780530636650,75.23,64181.48,14.1,-1.0,0.0,0.0]
[1780530637657,75.23,64177.65,14.1,-1.0,0.0,0.0]
[1780530638665,75.23,64174.89,14.1,-1.0,0.0,0.0]
[1780530639672,75.23,64177.56,14.1,-1.0,0.0,0.0]
[1780530640501,75.23,64177.56,14.1,-1.0,0.0,0.0]
[1780530640679,75.23,64187.75,14.1,-1.0,0.0,0.0]
[1780530641687,75.23,64192.32,14.1,-1.0,0.0,0.0]
[1780530642693,75.23,64194.46,14.1,-1.0,0.0,0.0]
[1780530644709,75.23,64199.97,14.1,-1.0,0.0,0.0]
[1780530645716,75.23,64213.12,14.1,-1.0,0.0,0.0]
[1780530646723,75.23,64214.06,14.1,-1.0,0.0,0.0]
[1780530648737,75.23,64212.25,14.1,-1.0,0.0,0.0]
[1780530649744,75.23,64215.55,14.1,-1.0,0.0,0.0]
[1780530650751,75.23,64214.07,14.1,-1.0,0.0,0.0]
[1780530651759,75.23,64210.54,14.1,-1.0,0.0,0.0]
[1780530652766,75.23,64212.57,14.1,-1.0,0.0,0.0]
[1780530653773,75.23,64213.46,14.1,-1.0,0.0,0.0]
[1780530654780,75.23,64210.43,14.1,-1.0,0.0,0.0]
[1780530655790,75.23,64203.57,14.1,-1.0,0.0,0.0]
[1780530656796,75.23,64196.96,14.1,-1.0,0.0,0.0]
[1780530657803,75.23,64196.49,14.1,-1.0,0.0,0.0]
[1780530658810,75.23,64190.37,14.1,-1.0,0.0,0.0]
[1780530660825,75.23,64185.01,14.1,-1.0,0.0,0.0]
[1780530661832,75.23,64184.05,14.1,-1.0,0.0,0.0]
[1780530662839,75.23,64183.19,14.1,-1.0,0.0,0.0]
[1780530663850,75.23,64186.96,14.1,-1.0,0.0,0.0]
[1780530664854,75.23,64175.0,14.1,-1.0,0.0,0.0]
[1780530665861,75.23,64171.8,14.1,-1.0,0.0,0.0]
[1780530666868,75.23,64173.45,14.1,-1.0,0.0,0.0]
[1780530667875,75.23,64169.89,14.1,-1.0,0.0,0.0]
[1780530669889,75.23,64169.03,14.1,-1.0,0.0,0.0]
[1780530670896,75.23,64160.77,14.1,-1.0,0.0,0.0]
[1780530671904,75.23,64148.43,14.1,-1.0,0.0,0.0]
[1780530672911,75.23,64145.29,14.1,-1.0,0.0,0.0]
[1780530673918,75.23,64143.52,14.1,-1.0,0.0,0.0]
[1780530674925,75.23,64146.91,14.1,-1.0,0.0,0.0]
[1780530675932,75.23,64143.91,14.1,-1.0,0.0,0.0]
[1780530676939,75.23,64150.43,14.1,-1.0,0.0,0.0]
[1780530678953,75.23,64152.39,14.1,-1.0,0.0,0.0]
[1780530679965,75.23,64145.22,14.1,-1.0,0.0,0.0]
[1780530681057,75.23,64145.22,14.1,-1.0,0.0,0.0]
[1780530681115,75.23,64123.43,14.1,-1.0,0.0,0.0]
[1780530681974,75.23,64120.98,14.1,-1.0,0.0,0.0]
[1780530682989,75.23,64119.49,14.1,-1.0,0.0,0.0]
[1780530684070,75.23,64115.95,14.1,-1.0,0.0,0.0]
[1780530684392,75.23,64115.95,14.1,-1.0,0.0,0.0]
[1780530685058,75.23,64112.33,14.1,-1.0,0.0,0.0]
[1780530686065,75.23,64108.14,14.1,-1.0,0.0,0.0]
[1780530687072,75.23,64106.77,14.1,-1.0,0.0,0.0]
[1780530688079,75.23,64108.86,14.1,-1.0,0.0,0.0]
[1780530689086,75.23,64110.18,14.1,-1.0,0.0,0.0]
[1780530690093,75.23,64112.62,14.1,-1.0,0.0,0.0]
[1780530691100,75.23,64113.76,14.1,-1.0,0.0,0.0]
[1780530692107,75.23,64117.51,14.1,-1.0,0.0,0.0]
[1780530694121,75.23,64118.67,14.1,-1.0,0.0,0.0]
[1780530695128,75.23,64119.74,14.1,-1.0,0.0,0.0]
[1780530697142,75.23,64121.14,14.1,-1.0,0.0,0.0]
[1780530698149,75.23,64112.67,14.1,-1.0,0.0,0.0]
[1780530699156,75.23,64108.65,14.1,-1.0,0.0,0.0]
[1780530700163,75.23,64105.4,14.1,-1.0,0.0,0.0]
[1780530701170,75.23,64104.43,14.1,-1.0,0.0,0.0]
[1780530702177,75.23,64103.05,14.1,-1.0,0.0,0.0]
[1780530705197,75.23,64101.04,14.1,-1.0,0.0,0.0]
[1780530706215,75.23,64102.2,14.1,-1.0,0.0,0.0]
[1780530707215,75.23,64112.44,14.1,-1.0,0.0,0.0]
[1780530708222,75.23,64118.49,14.1,-1.0,0.0,0.0]
[1780530709229,75.23,64117.82,14.1,-1.0,0.0,0.0]
[1780530710236,75.23,64122.22,14.1,-1.0,0.0,0.0]
[1780530711243,75.23,64123.31,14.1,-1.0,0.0,0.0]
[1780530714245,75.23,64123.87,14.1,-1.0,0.0,0.0]
[1780530714295,75.23,64123.87,14.1,-1.0,0.0,0.0]
[1780530714337,75.23,64123.17,14.1,-1.0,0.0,0.0]
[1780530714495,75.23,64123.17,14.1,-1.0,0.0,0.0]
[1780530715271,75.23,64122.21,14.1,-1.0,0.0,0.0]
[1780530716278,75.23,64118.45,14.1,-1.0,0.0,0.0]
[1780530717285,75.23,64113.77,14.1,-1.0,0.0,0.0]
[1780530718292,75.23,64109.25,14.1,-1.0,0.0,0.0]
[1780530719299,75.23,64105.33,14.1,-1.0,0.0,0.0]
[1780530720306,75.23,64103.22,14.1,-1.0,0.0,0.0]
[1780530721321,75.23,64098.99,14.1,-1.0,0.0,0.0]
[1780530723329,75.23,64103.81,14.1,-1.0,0.0,0.0]
[1780530724336,75.23,64104.83,14.1,-1.0,0.0,0.0]
[1780530725401,75.23,64107.28,14.1,-1.0,0.0,0.0]
[1780530726388,75.23,64105.95,14.1,-1.0,0.0,0.0]
[1780530727498,75.23,64105.95,14.1,-1.0,0.0,0.0]
[1780530727736,75.23,64105.95,14.1,-1.0,0.0,0.0]
[1780530727788,75.23,64105.95,14.1,-1.0,0.0,0.0]
[1780530727996,75.23,64105.95,14.1,-1.0,0.0,0.0]
[1780530728074,75.23,64108.11,14.1,-1.0,0.0,0.0]
[1780530728402,75.23,64109.66,14.1,-1.0,0.0,0.0]
[1780530729409,75.23,64108.17,14.1,-1.0,0.0,0.0]
[1780530730416,75.23,64112.81,14.1,-1.0,0.0,0.0]
[1780530731424,75.23,64115.45,14.1,-1.0,0.0,0.0]
[1780530732431,75.23,64124.3,14.1,-1.0,0.0,0.0]
[1780530733438,75.23,64126.0,14.1,-1.0,0.0,0.0]
[1780530736463,75.23,64124.14,14.1,-1.0,0.0,0.0]
[1780530737469,75.23,64122.16,14.1,-1.0,0.0,0.0]
[1780530738476,75.23,64120.2,14.1,-1.0,0.0,0.0]
[1780530739483,75.23,64123.31,14.1,-1.0,0.0,0.0]
[1780530742547,75.23,64123.6,14.1,-1.0,0.0,0.0]
[1780530742630,75.23,64123.6,14.1,-1.0,0.0,0.0]
[1780530742737,75.23,64123.6,14.1,-1.0,0.0,0.0]
[1780530742837,75.23,64122.86,14.1,-1.0,0.0,0.0]
[1780530744518,75.23,64123.87,14.1,-1.0,0.0,0.0]
[1780530745525,75.23,64122.73,14.1,-1.0,0.0,0.0]
[1780530746532,75.23,64120.18,14.1,-1.0,0.0,0.0]
[1780530747539,75.23,64114.54,14.1,-1.0,0.0,0.0]
[1780530748546,75.23,64109.15,14.1,-1.0,0.0,0.0]
[1780530749553,75.23,64105.08,14.1,-1.0,0.0,0.0]
[1780530750560,75.23,64101.64,14.1,-1.0,0.0,0.0]
[1780530751567,75.23,64106.54,14.1,-1.0,0.0,0.0]
[1780530752574,75.23,64107.5,14.1,-1.0,0.0,0.0]
[1780530753581,75.23,64108.34,14.1,-1.0,0.0,0.0]
[1780530754588,75.23,64106.36,14.1,-1.0,0.0,0.0]
[1780530755595,75.23,64109.3,14.1,-1.0,0.0,0.0]
[1780530756603,75.23,64111.9,14.1,-1.0,0.0,0.0]
[1780530757466,75.23,64111.9,14.1,-1.0,0.0,0.0]
[1780530757491,75.23,64111.9,14.1,-1.0,0.0,0.0]
[1780530757610,75.23,64112.95,14.1,-1.0,0.0,0.0]
[1780530758743,75.23,64112.95,14.1,-1.0,0.0,0.0]
[1780530758997,75.23,64112.95,14.1,-1.0,0.0,0.0]
[1780530759098,75.23,64109.95,14.1,-1.0,0.0,0.0]
[1780530759625,75.23,64105.07,14.1,-1.0,0.0,0.0]
[1780530760632,75.23,64106.58,14.1,-1.0,0.0,0.0]
[1780530762336,75.23,64106.58,14.1,-1.0,0.0,0.0]
[1780530761639,75.23,64110.89,14.1,-1.0,0.0,0.0]
[1780530762488,75.23,64110.89,14.1,-1.0,0.0,0.0]
[1780530762510,75.23,64110.89,14.1,-1.0,0.0,0.0]
[1780530762737,75.23,64110.89,14.1,-1.0,0.0,0.0]
[1780530762831,75.23,64109.76,14.1,-1.0,0.0,0.0]
[1780530763653,75.23,64111.95,14.1,-1.0,0.0,0.0]
[1780530764660,75.23,64112.94,14.1,-1.0,0.0,0.0]
[1780530766907,75.23,64112.78,14.1,-1.0,0.0,0.0]
[1780530766962,75.23,64112.78,14.1,-1.0,0.0,0.0]
[1780530766997,75.23,64112.78,14.1,-1.0,0.0,0.0]
[1780530767005,75.23,64111.98,14.1,-1.0,0.0,0.0]
[1780530768688,75.23,64109.42,14.1,-1.0,0.0,0.0]
[1780530770868,75.23,64108.72,14.1,-1.0,0.0,0.0]
[1780530770999,75.23,64108.72,14.1,-1.0,0.0,0.0]
[1780530771036,75.23,64108.72,14.1,-1.0,0.0,0.0]
[1780530771236,75.23,64108.72,14.1,-1.0,0.0,0.0]
[1780530771337,75.23,64106.19,14.1,-1.0,0.0,0.0]
[1780530771709,75.23,64104.18,14.1,-1.0,0.0,0.0]
[1780530772716,75.23,64103.25,14.1,-1.0,0.0,0.0]
[1780530774730,75.23,64101.93,14.1,-1.0,0.0,0.0]
[1780530776744,75.23,64099.23,14.1,-1.0,0.0,0.0]
[1780530777751,75.23,64098.16,14.1,-1.0,0.0,0.0]
[1780530779355,75.23,64098.16,14.1,-1.0,0.0,0.0]
[1780530778758,75.23,64099.02,14.1,-1.0,0.0,0.0]
[1780530779497,75.23,64099.02,14.1,-1.0,0.0,0.0]
[1780530779511,75.23,64099.02,14.1,-1.0,0.0,0.0]
[1780530779736,75.23,64099.02,14.1,-1.0,0.0,0.0]
[1780530779765,75.23,64098.21,14.1,-1.0,0.0,0.0]
[1780530780772,75.23,64091.43,14.1,-1.0,0.0,0.0]
[1780530781781,75.23,64082.64,14.1,-1.0,0.0,0.0]
[1780530782788,75.23,64092.31,14.1,-1.0,0.0,0.0]
[1780530783803,75.23,64113.07,14.1,-1.0,0.0,0.0]
[1780530784810,75.23,64118.65,14.1,-1.0,0.0,0.0]
[1780530785817,75.23,64119.58,14.1,-1.0,0.0,0.0]
[1780530788838,75.23,64121.03,14.1,-1.0,0.0,0.0]
[1780530789845,75.23,64119.44,14.1,-1.0,0.0,0.0]
[1780530791377,75.23,64119.44,14.1,-1.0,0.0,0.0]
[1780530791399,75.23,64121.03,14.1,-1.0,0.0,0.0]
[1780530791859,75.23,64115.86,14.1,-1.0,0.0,0.0]
[1780530792866,75.23,64118.75,14.1,-1.0,0.0,0.0]
[1780530795128,75.23,64118.08,14.1,-1.0,0.0,0.0]
[1780530795165,75.23,64110.76,14.1,-1.0,0.0,0.0]
[1780530795887,75.23,64102.27,14.1,-1.0,0.0,0.0]
[1780530796895,75.23,64105.39,14.1,-1.0,0.0,0.0]
[1780530797902,75.23,64107.17,14.1,-1.0,0.0,0.0]
[1780530800923,75.23,64103.57,14.1,-1.0,0.0,0.0]
[1780530802432,75.23,64103.57,14.1,-1.0,0.0,0.0]
[1780530802484,75.23,64102.12,14.1,-1.0,0.0,0.0]
[1780530802496,75.23,64102.12,14.1,-1.0,0.0,0.0]
[1780530802750,75.23,64102.12,14.1,-1.0,0.0,0.0]
[1780530802937,75.23,64101.19,14.1,-1.0,0.0,0.0]
[1780530804951,75.23,64112.08,14.1,-1.0,0.0,0.0]
[1780530805958,75.23,64115.55,14.1,-1.0,0.0,0.0]
[1780530807976,75.23,64110.55,14.1,-1.0,0.0,0.0]
[1780530808983,75.23,64116.95,14.1,-1.0,0.0,0.0]
[1780530809990,75.23,64118.6,14.1,-1.0,0.0,0.0]
[1780530811246,75.23,64118.6,14.1,-1.0,0.0,0.0]
[1780530811337,75.23,64120.63,14.1,-1.0,0.0,0.0]
[1780530811499,75.23,64120.63,14.1,-1.0,0.0,0.0]
[1780530813011,75.23,64119.74,14.1,-1.0,0.0,0.0]
[1780530815026,75.23,64124.88,14.1,-1.0,0.0,0.0]
[1780530816034,75.23,64125.82,14.1,-1.0,0.0,0.0]
[1780530818882,75.23,64126.03,14.1,-1.0,0.0,0.0]
[1780530818968,75.23,64126.03,14.1,-1.0,0.0,0.0]
[1780530818998,75.23,64126.03,14.1,-1.0,0.0,0.0]
[1780530819055,75.23,64126.07,14.1,-1.0,0.0,0.0]
[1780530820062,75.23,64127.16,14.1,-1.0,0.0,0.0]
[1780530822076,75.23,64122.03,14.1,-1.0,0.0,0.0]
[1780530823083,75.23,64118.36,14.1,-1.0,0.0,0.0]
[1780530825153,75.23,64117.9,14.1,-1.0,0.0,0.0]
[1780530825236,75.23,64117.9,14.1,-1.0,0.0,0.0]
[1780530825245,75.23,64123.06,14.1,-1.0,0.0,0.0]
[1780530826104,75.23,64125.71,14.1,-1.0,0.0,0.0]
[1780530827111,75.23,64127.56,14.1,-1.0,0.0,0.0]
[1780530828120,75.23,64122.32,14.1,-1.0,0.0,0.0]
[1780530829495,75.23,64122.32,14.1,-1.0,0.0,0.0]
[1780530829128,75.23,64113.07,14.1,-1.0,0.0,0.0]
[1780530830134,75.23,64107.93,14.1,-1.0,0.0,0.0]
[1780530832148,75.23,64105.56,14.1,-1.0,0.0,0.0]
[1780530833197,75.23,64105.56,14.1,-1.0,0.0,0.0]
[1780530833232,75.23,64103.72,14.1,-1.0,0.0,0.0]
[1780530834163,75.23,64107.07,14.1,-1.0,0.0,0.0]
[1780530837184,75.23,64104.97,14.1,-1.0,0.0,0.0]
[1780530838191,75.23,64103.01,14.1,-1.0,0.0,0.0]
[1780530839198,75.23,64100.51,14.1,-1.0,0.0,0.0]
[1780530840205,75.23,64095.77,14.1,-1.0,0.0,0.0]
[1780530841211,75.23,64086.01,14.1,-1.0,0.0,0.0]
[1780530842219,75.23,64079.68,14.1,-1.0,0.0,0.0]
[1780530843407,75.23,64082.65,14.1,-1.0,0.0,0.0]
[1780530844235,75.23,64081.09,14.1,-1.0,0.0,0.0]
[1780530845243,75.23,64079.04,14.1,-1.0,0.0,0.0]
[1780530846250,75.23,64076.45,14.1,-1.0,0.0,0.0]
[1780530849271,75.23,64066.54,14.1,-1.0,0.0,0.0]
[1780530850278,75.23,64063.12,14.1,-1.0,0.0,0.0]
[1780530851285,75.23,64063.33,14.1,-1.0,0.0,0.0]
[1780530852292,75.23,64064.14,14.1,-1.0,0.0,0.0]
[1780530853299,75.23,64065.95,14.1,-1.0,0.0,0.0]
[1780530854305,75.23,64069.37,14.1,-1.0,0.0,0.0]
[1780530855313,75.23,64071.06,14.1,-1.0,0.0,0.0]
[1780530856320,75.23,64073.32,14.1,-1.0,0.0,0.0]
[1780530858334,75.23,64072.15,14.1,-1.0,0.0,0.0]
[1780530859341,75.23,64075.7,14.1,-1.0,0.0,0.0]
[1780530860348,75.23,64078.02,14.1,-1.0,0.0,0.0]
[1780530861355,75.23,64075.58,14.1,-1.0,0.0,0.0]
[1780530862362,75.23,64073.8,14.1,-1.0,0.0,0.0]
[1780530865325,75.23,64074.12,14.1,-1.0,0.0,0.0]
[1780530865495,75.23,64074.12,14.1,-1.0,0.0,0.0]
[1780530865521,75.23,64074.12,14.1,-1.0,0.0,0.0]
[1780530865539,75.23,64073.66,14.1,-1.0,0.0,0.0]
[1780530865737,75.23,64073.66,14.1,-1.0,0.0,0.0]
[1780530866390,75.23,64072.72,14.1,-1.0,0.0,0.0]
[1780530867397,75.23,64071.11,14.1,-1.0,0.0,0.0]
[1780530867965,75.23,64071.11,14.1,-1.0,0.0,0.0]
[1780530868000,75.23,64071.11,14.1,-1.0,0.0,0.0]
[1780530868556,75.23,64072.87,14.1,-1.0,0.0,0.0]
[1780530868739,75.23,64072.87,14.1,-1.0,0.0,0.0]
[1780530870418,75.23,64073.94,14.1,-1.0,0.0,0.0]
[1780530871425,75.23,64073.66,14.1,-1.0,0.0,0.0]
[1780530872453,75.23,64073.66,14.1,-1.0,0.0,0.0]
[1780530872493,75.23,64073.66,14.1,-1.0,0.0,0.0]
[1780530872554,75.23,64074.29,14.1,-1.0,0.0,0.0]
[1780530872692,75.23,64074.29,14.1,-1.0,0.0,0.0]
[1780530872736,75.23,64074.29,14.1,-1.0,0.0,0.0]
[1780530873439,75.23,64068.56,14.1,-1.0,0.0,0.0]
[1780530874446,75.23,64067.42,14.1,-1.0,0.0,0.0]
[1780530875452,75.23,64065.26,14.1,-1.0,0.0,0.0]
[1780530876460,75.23,64062.51,14.1,-1.0,0.0,0.0]
[1780530877207,75.23,64062.51,14.1,-1.0,0.0,0.0]
[1780530877241,75.23,64062.51,14.1,-1.0,0.0,0.0]
[1780530877447,75.23,64062.51,14.1,-1.0,0.0,0.0]
[1780530877494,75.23,64062.51,14.1,-1.0,0.0,0.0]
[1780530877467,75.23,64063.0,14.1,-1.0,0.0,0.0]
[1780530878474,75.23,64057.75,14.1,-1.0,0.0,0.0]
[1780530879481,75.23,64054.65,14.1,-1.0,0.0,0.0]
[1780530882517,75.23,64060.04,14.1,-1.0,0.0,0.0]
[1780530883524,75.23,64067.39,14.1,-1.0,0.0,0.0]
[1780530884531,75.23,64069.04,14.1,-1.0,0.0,0.0]
[1780530885538,75.23,64067.36,14.1,-1.0,0.0,0.0]
[1780530887552,75.23,64065.06,14.1,-1.0,0.0,0.0]
[1780530888559,75.23,64062.38,14.1,-1.0,0.0,0.0]
[1780530889018,75.23,64062.38,14.1,-1.0,0.0,0.0]
[1780530889174,75.23,64062.38,14.1,-1.0,0.0,0.0]
[1780530889235,75.23,64062.38,14.1,-1.0,0.0,0.0]
[1780530889565,75.23,64063.0,14.1,-1.0,0.0,0.0]
[1780530890573,75.23,64057.29,14.1,-1.0,0.0,0.0]
[1780530891580,75.23,64050.79,14.1,-1.0,0.0,0.0]
[1780530893195,75.23,64050.79,14.1,-1.0,0.0,0.0]
[1780530893268,75.23,64032.99,14.1,-1.0,0.0,0.0]
[1780530893604,75.23,64028.81,14.1,-1.0,0.0,0.0]
[1780530894605,75.23,64025.79,14.1,-1.0,0.0,0.0]
[1780530895612,75.23,64023.11,14.1,-1.0,0.0,0.0]
[1780530896619,75.23,64023.11,14.1,-1.0,0.0,0.0]
[1780530897626,75.23,64022.29,14.1,-1.0,0.0,0.0]
[1780530898633,75.23,64023.06,14.1,-1.0,0.0,0.0]
[1780530899640,75.23,64023.87,14.1,-1.0,0.0,0.0]
[1780530900647,75.23,64022.61,14.1,-1.0,0.0,0.0]
[1780530901661,75.23,64035.02,14.1,-1.0,0.0,0.0]
[1780530902663,75.23,64039.47,14.1,-1.0,0.0,0.0]
[1780530903670,75.23,64034.75,14.1,-1.0,0.0,0.0]
[1780530904677,75.23,64030.37,14.1,-1.0,0.0,0.0]
[1780530905684,75.23,64039.39,14.1,-1.0,0.0,0.0]
[1780530906691,75.23,64043.49,14.1,-1.0,0.0,0.0]
[1780530907698,75.23,64050.46,14.1,-1.0,0.0,0.0]
[1780530908707,75.23,64039.79,14.1,-1.0,0.0,0.0]
[1780530909713,75.23,64034.73,14.1,-1.0,0.0,0.0]
[1780530910719,75.23,64030.77,14.1,-1.0,0.0,0.0]
[1780530911727,75.23,64029.29,14.1,-1.0,0.0,0.0]
[1780530912734,75.23,64030.44,14.1,-1.0,0.0,0.0]
[1780530913741,75.23,64031.7,14.1,-1.0,0.0,0.0]
[1780530914748,75.23,64033.56,14.1,-1.0,0.0,0.0]
[1780530915755,75.23,64035.76,14.1,-1.0,0.0,0.0]
[1780530916766,75.23,64030.82,14.1,-1.0,0.0,0.0]
[1780530917772,75.23,64024.31,14.1,-1.0,0.0,0.0]
[1780530918779,75.23,64025.4,14.1,-1.0,0.0,0.0]
[1780530919786,75.23,64023.9,14.1,-1.0,0.0,0.0]
[1780530920793,75.23,64016.47,14.1,-1.0,0.0,0.0]
[1780530921800,75.23,64014.47,14.1,-1.0,0.0,0.0]
[1780530922807,75.23,64015.48,14.1,-1.0,0.0,0.0]
[1780530923814,75.23,64019.66,14.1,-1.0,0.0,0.0]
[1780530925156,75.23,64021.75,14.1,-1.0,0.0,0.0]
[1780530925828,75.23,64022.79,14.1,-1.0,0.0,0.0]
[1780530927594,75.23,64022.79,14.1,-1.0,0.0,0.0]
[1780530927596,75.23,64022.36,14.1,-1.0,0.0,0.0]
[1780530927735,75.23,64022.36,14.1,-1.0,0.0,0.0]
[1780530928107,75.23,64022.36,14.1,-1.0,0.0,0.0]
[1780530928236,75.23,64022.36,14.1,-1.0,0.0,0.0]
[1780530928849,75.23,64021.0,14.1,-1.0,0.0,0.0]
[1780530930863,75.23,64017.47,14.1,-1.0,0.0,0.0]
[1780530931870,75.23,64014.92,14.1,-1.0,0.0,0.0]
[1780530933884,75.23,64013.19,14.1,-1.0,0.0,0.0]
[1780530934892,75.23,64018.43,14.1,-1.0,0.0,0.0]
[1780530935899,75.23,64029.22,14.1,-1.0,0.0,0.0]
[1780530936906,75.23,64037.63,14.1,-1.0,0.0,0.0]
[1780530937913,75.23,64037.73,14.1,-1.0,0.0,0.0]
[1780530939939,75.23,64036.87,14.1,-1.0,0.0,0.0]
[1780530940943,75.23,64045.27,14.1,-1.0,0.0,0.0]
[1780530941954,75.23,64047.57,14.1,-1.0,0.0,0.0]
[1780530942960,75.23,64048.86,14.1,-1.0,0.0,0.0]
[1780530943967,75.23,64045.91,14.1,-1.0,0.0,0.0]
[1780530947995,75.23,64044.89,14.1,-1.0,0.0,0.0]
[1780530949043,75.23,64044.89,14.1,-1.0,0.0,0.0]
[1780530949236,75.23,64044.89,14.1,-1.0,0.0,0.0]
[1780530949560,75.23,64044.89,14.1,-1.0,0.0,0.0]
[1780530949312,75.23,64044.43,14.1,-1.0,0.0,0.0]
[1780530949736,75.23,64044.43,14.1,-1.0,0.0,0.0]
[1780530952023,75.23,64046.45,14.1,-1.0,0.0,0.0]
[1780530953030,75.23,64050.2,14.1,-1.0,0.0,0.0]
[1780530954036,75.23,64046.85,14.1,-1.0,0.0,0.0]
[1780530955512,75.23,64046.85,14.1,-1.0,0.0,0.0]
[1780530955536,75.23,64045.87,14.1,-1.0,0.0,0.0]
[1780530955724,75.23,64045.87,14.1,-1.0,0.0,0.0]
[1780530955737,75.23,64045.87,14.1,-1.0,0.0,0.0]
[1780530957058,75.23,64046.91,14.1,-1.0,0.0,0.0]
[1780530958065,75.23,64044.79,14.1,-1.0,0.0,0.0]
[1780530959072,75.23,64045.79,14.1,-1.0,0.0,0.0]
[1780530960382,75.23,64045.79,14.1,-1.0,0.0,0.0]
[1780530960502,75.23,64045.79,14.1,-1.0,0.0,0.0]
[1780530960562,75.23,64045.54,14.1,-1.0,0.0,0.0]
[1780530961086,75.23,64030.24,14.1,-1.0,0.0,0.0]
[1780530962099,75.23,64027.73,14.1,-1.0,0.0,0.0]
[1780530963105,75.23,64029.95,14.1,-1.0,0.0,0.0]
[1780530965120,75.23,64031.12,14.1,-1.0,0.0,0.0]
[1780530967134,75.23,64027.98,14.1,-1.0,0.0,0.0]
[1780530968140,75.23,64029.56,14.1,-1.0,0.0,0.0]
[1780530969641,75.23,64029.56,14.1,-1.0,0.0,0.0]
[1780530969691,75.23,64028.56,14.1,-1.0,0.0,0.0]
[1780530969739,75.23,64028.56,14.1,-1.0,0.0,0.0]
[1780530970155,75.23,64027.59,14.1,-1.0,0.0,0.0]
[1780530971161,75.23,64032.93,14.1,-1.0,0.0,0.0]
[1780530972168,75.23,64036.3,14.1,-1.0,0.0,0.0]
[1780530974182,75.23,64041.54,14.1,-1.0,0.0,0.0]
[1780530975189,75.23,64045.23,14.1,-1.0,0.0,0.0]
[1780530976197,75.23,64042.76,14.1,-1.0,0.0,0.0]
[1780530977203,75.23,64045.82,14.1,-1.0,0.0,0.0]
[1780530978209,75.23,64048.59,14.1,-1.0,0.0,0.0]
[1780530980226,75.23,64041.16,14.1,-1.0,0.0,0.0]
[1780530981233,75.23,64040.39,14.1,-1.0,0.0,0.0]
[1780530982240,75.23,64035.07,14.1,-1.0,0.0,0.0]
[1780530983247,75.23,64036.19,14.1,-1.0,0.0,0.0]
[1780530984254,75.23,64041.66,14.1,-1.0,0.0,0.0]
[1780530985205,75.23,64041.66,14.1,-1.0,0.0,0.0]
[1780530985235,75.23,64041.66,14.1,-1.0,0.0,0.0]
[1780530985548,75.23,64041.66,14.1,-1.0,0.0,0.0]
[1780530985643,75.23,64042.58,14.1,-1.0,0.0,0.0]
[1780530985736,75.23,64042.58,14.1,-1.0,0.0,0.0]
[1780530986268,75.23,64040.21,14.1,-1.0,0.0,0.0]
[1780530988282,75.23,64039.32,14.1,-1.0,0.0,0.0]
[1780530990296,75.23,64038.39,14.1,-1.0,0.0,0.0]
[1780530991303,75.23,64043.05,14.1,-1.0,0.0,0.0]
[1780530992310,75.23,64044.84,14.1,-1.0,0.0,0.0]
[1780530993317,75.23,64050.17,14.1,-1.0,0.0,0.0]
[1780530994324,75.23,64052.03,14.1,-1.0,0.0,0.0]
[1780530995420,75.23,64056.49,14.1,-1.0,0.0,0.0]
[1780530996359,75.23,64076.39,14.1,-1.0,0.0,0.0]
[1780530997366,75.23,64080.82,14.1,-1.0,0.0,0.0]
[1780530998374,75.23,64070.54,14.1,-1.0,0.0,0.0]
[1780530999380,75.23,64067.7,14.1,-1.0,0.0,0.0]
[1780531000388,75.23,64063.55,14.1,-1.0,0.0,0.0]
[1780531001398,75.23,64065.07,14.1,-1.0,0.0,0.0]
[1780531003412,75.23,64069.62,14.1,-1.0,0.0,0.0]
[1780531004419,75.23,64064.52,14.1,-1.0,0.0,0.0]
[1780531005426,75.23,64060.37,14.1,-1.0,0.0,0.0]
[1780531007440,75.23,64062.18,14.1,-1.0,0.0,0.0]
[1780531009454,75.23,64060.32,14.1,-1.0,0.0,0.0]
[1780531010439,75.23,64060.32,14.1,-1.0,0.0,0.0]
[1780531010492,75.23,64060.32,14.1,-1.0,0.0,0.0]
[1780531010659,75.23,64060.32,14.1,-1.0,0.0,0.0]
[1780531010736,75.23,64060.32,14.1,-1.0,0.0,0.0]
[1780531010667,75.23,64058.71,14.1,-1.0,0.0,0.0]
[1780531011468,75.23,64057.2,14.1,-1.0,0.0,0.0]
[1780531013482,75.23,64061.54,14.1,-1.0,0.0,0.0]
[1780531014736,75.23,64061.54,14.1,-1.0,0.0,0.0]
[1780531014489,75.23,64064.43,14.1,-1.0,0.0,0.0]
[1780531014923,75.23,64064.43,14.1,-1.0,0.0,0.0]
[1780531014990,75.23,64064.43,14.1,-1.0,0.0,0.0]
[1780531015495,75.23,64065.4,14.1,-1.0,0.0,0.0]
[1780531016503,75.23,64060.6,14.1,-1.0,0.0,0.0]
[1780531017510,75.23,64049.83,14.1,-1.0,0.0,0.0]
[1780531018517,75.23,64048.46,14.1,-1.0,0.0,0.0]
[1780531019524,75.23,64049.6,14.1,-1.0,0.0,0.0]
[1780531020531,75.23,64046.56,14.1,-1.0,0.0,0.0]
[1780531021538,75.23,64047.27,14.1,-1.0,0.0,0.0]
[1780531022279,75.23,64047.27,14.1,-1.0,0.0,0.0]
[1780531022495,75.23,64047.27,14.1,-1.0,0.0,0.0]
[1780531022600,75.23,64047.27,14.1,-1.0,0.0,0.0]
[1780531022735,75.23,64047.27,14.1,-1.0,0.0,0.0]
[1780531022701,75.23,64047.68,14.1,-1.0,0.0,0.0]
[1780531023553,75.23,64046.95,14.1,-1.0,0.0,0.0]
[1780531024559,75.23,64048.82,14.1,-1.0,0.0,0.0]
[1780531025567,75.23,64052.62,14.1,-1.0,0.0,0.0]
[1780531026574,75.23,64057.2,14.1,-1.0,0.0,0.0]
[1780531027581,75.23,64059.96,14.1,-1.0,0.0,0.0]
[1780531027857,75.23,64059.96,14.1,-1.0,0.0,0.0]
[1780531027991,75.23,64059.96,14.1,-1.0,0.0,0.0]
[1780531028233,75.23,64059.96,14.1,-1.0,0.0,0.0]
[1780531028498,75.23,64059.96,14.1,-1.0,0.0,0.0]
[1780531028597,75.23,64058.73,14.1,-1.0,0.0,0.0]
[1780531030602,75.23,64057.17,14.1,-1.0,0.0,0.0]
[1780531031256,75.23,64057.17,14.1,-1.0,0.0,0.0]
[1780531031653,75.23,64057.17,14.1,-1.0,0.0,0.0]
[1780531031722,75.23,64062.14,14.1,-1.0,0.0,0.0]
[1780531033623,75.23,64062.7,14.1,-1.0,0.0,0.0]
[1780531034630,75.23,64060.72,14.1,-1.0,0.0,0.0]
[1780531035637,75.23,64065.16,14.1,-1.0,0.0,0.0]
[1780531037655,75.23,64039.1,14.1,-1.0,0.0,0.0]
[1780531038662,75.23,64041.17,14.1,-1.0,0.0,0.0]
[1780531040299,75.23,64041.32,14.1,-1.0,0.0,0.0]
[1780531040677,75.23,64042.99,14.1,-1.0,0.0,0.0]
[1780531043699,75.23,64045.95,14.1,-1.0,0.0,0.0]
[1780531044711,75.23,64039.54,14.1,-1.0,0.0,0.0]
[1780531045716,75.23,64038.99,14.1,-1.0,0.0,0.0]
[1780531046723,75.23,64037.66,14.1,-1.0,0.0,0.0]
[1780531047730,75.23,64032.07,14.1,-1.0,0.0,0.0]
[1780531048737,75.23,64032.55,14.1,-1.0,0.0,0.0]
[1780531049748,75.23,64031.84,14.1,-1.0,0.0,0.0]
[1780531050755,75.23,64022.53,14.1,-1.0,0.0,0.0]
[1780531051339,75.23,64022.53,14.1,-1.0,0.0,0.0]
[1780531051765,75.23,64026.37,14.1,-1.0,0.0,0.0]
[1780531052772,75.23,64029.55,14.1,-1.0,0.0,0.0]
[1780531054191,75.23,64029.73,14.1,-1.0,0.0,0.0]
[1780531054236,75.23,64029.73,14.1,-1.0,0.0,0.0]
[1780531054450,75.23,64029.73,14.1,-1.0,0.0,0.0]
[1780531054496,75.23,64029.73,14.1,-1.0,0.0,0.0]
[1780531054786,75.23,64030.79,14.1,-1.0,0.0,0.0]
[1780531055793,75.23,64026.92,14.1,-1.0,0.0,0.0]
[1780531056517,75.23,64026.92,14.1,-1.0,0.0,0.0]
[1780531056738,75.23,64026.92,14.1,-1.0,0.0,0.0]
[1780531056803,75.23,64023.02,14.1,-1.0,0.0,0.0]
[1780531058287,75.23,64023.02,14.1,-1.0,0.0,0.0]
[1780531058317,75.23,64014.62,14.1,-1.0,0.0,0.0]
[1780531058818,75.23,64012.94,14.1,-1.0,0.0,0.0]
[1780531061662,75.23,64012.32,14.1,-1.0,0.0,0.0]
[1780531061757,75.23,64011.01,14.1,-1.0,0.0,0.0]
[1780531061839,75.23,64011.96,14.1,-1.0,0.0,0.0]
[1780531062846,75.23,64010.89,14.1,-1.0,0.0,0.0]
[1780531063853,75.23,64012.45,14.1,-1.0,0.0,0.0]
[1780531064859,75.23,64013.79,14.1,-1.0,0.0,0.0]
[1780531066874,75.23,64012.79,14.1,-1.0,0.0,0.0]
[1780531067881,75.23,64013.68,14.1,-1.0,0.0,0.0]
[1780531069895,75.23,64014.92,14.1,-1.0,0.0,0.0]
[1780531070902,75.23,64015.61,14.1,-1.0,0.0,0.0]
[1780531072275,75.23,64015.61,14.1,-1.0,0.0,0.0]
[1780531072494,75.23,64015.61,14.1,-1.0,0.0,0.0]
[1780531072530,75.23,64017.03,14.1,-1.0,0.0,0.0]
[1780531073923,75.23,64019.27,14.1,-1.0,0.0,0.0]
[1780531074930,75.23,64025.46,14.1,-1.0,0.0,0.0]
[1780531076591,75.23,64025.46,14.1,-1.0,0.0,0.0]
[1780531076660,75.23,64025.46,14.1,-1.0,0.0,0.0]
[1780531076736,75.23,64025.46,14.1,-1.0,0.0,0.0]
[1780531076692,75.23,64026.42,14.1,-1.0,0.0,0.0]
[1780531076944,75.23,64025.18,14.1,-1.0,0.0,0.0]
[1780531077951,75.23,64027.06,14.1,-1.0,0.0,0.0]
[1780531079176,75.23,64027.06,14.1,-1.0,0.0,0.0]
[1780531079236,75.23,64027.06,14.1,-1.0,0.0,0.0]
[1780531079492,75.23,64027.06,14.1,-1.0,0.0,0.0]
[1780531079739,75.23,64027.06,14.1,-1.0,0.0,0.0]
[1780531079802,75.23,64019.4,14.1,-1.0,0.0,0.0]
[1780531079964,75.23,64021.51,14.1,-1.0,0.0,0.0]
[1780531081979,75.23,64023.19,14.1,-1.0,0.0,0.0]
[1780531082986,75.23,64027.0,14.1,-1.0,0.0,0.0]
[1780531084179,75.23,64027.0,14.1,-1.0,0.0,0.0]
[1780531084236,75.23,64027.0,14.1,-1.0,0.0,0.0]
[1780531084257,75.23,64027.0,14.1,-1.0,0.0,0.0]
[1780531084498,75.23,64027.0,14.1,-1.0,0.0,0.0]
[1780531084595,75.23,64027.77,14.1,-1.0,0.0,0.0]
[1780531086007,75.23,64031.83,14.1,-1.0,0.0,0.0]
[1780531087135,75.23,64031.83,14.1,-1.0,0.0,0.0]
[1780531087239,75.23,64035.46,14.1,-1.0,0.0,0.0]
[1780531089028,75.23,64033.15,14.1,-1.0,0.0,0.0]
[1780531090775,75.23,64033.15,14.1,-1.0,0.0,0.0]
[1780531090035,75.23,64031.63,14.1,-1.0,0.0,0.0]
[1780531091041,75.23,64032.47,14.1,-1.0,0.0,0.0]
[1780531092049,75.23,64033.37,14.1,-1.0,0.0,0.0]
[1780531093056,75.23,64030.61,14.1,-1.0,0.0,0.0]
[1780531094063,75.23,64028.39,14.1,-1.0,0.0,0.0]
[1780531095070,75.23,64026.29,14.1,-1.0,0.0,0.0]
[1780531096077,75.23,64016.51,14.1,-1.0,0.0,0.0]
[1780531097084,75.23,64012.8,14.1,-1.0,0.0,0.0]
[1780531099519,75.23,64013.28,14.1,-1.0,0.0,0.0]
[1780531099581,75.23,64013.28,14.1,-1.0,0.0,0.0]
[1780531099736,75.23,64013.28,14.1,-1.0,0.0,0.0]
[1780531099837,75.23,64013.15,14.1,-1.0,0.0,0.0]
[1780531101112,75.23,64014.65,14.1,-1.0,0.0,0.0]
[1780531102122,75.23,64015.99,14.1,-1.0,0.0,0.0]
[1780531105143,75.23,64013.59,14.1,-1.0,0.0,0.0]
[1780531106534,75.23,64013.59,14.1,-1.0,0.0,0.0]
[1780531106735,75.23,64013.59,14.1,-1.0,0.0,0.0]
[1780531106760,75.23,64015.83,14.1,-1.0,0.0,0.0]
[1780531106870,75.23,64015.83,14.1,-1.0,0.0,0.0]
[1780531106996,75.23,64015.83,14.1,-1.0,0.0,0.0]
[1780531107157,75.23,64016.48,14.1,-1.0,0.0,0.0]
[1780531108164,75.23,64015.49,14.1,-1.0,0.0,0.0]
[1780531109171,75.23,64017.07,14.1,-1.0,0.0,0.0]
[1780531111185,75.23,64021.47,14.1,-1.0,0.0,0.0]
[1780531112207,75.23,64021.47,14.1,-1.0,0.0,0.0]
[1780531112236,75.23,64021.47,14.1,-1.0,0.0,0.0]
[1780531112515,75.23,64021.47,14.1,-1.0,0.0,0.0]
[1780531112737,75.23,64021.47,14.1,-1.0,0.0,0.0]
[1780531112820,75.23,64019.29,14.1,-1.0,0.0,0.0]
[1780531113201,75.23,64016.82,14.1,-1.0,0.0,0.0]
[1780531114206,75.23,64015.38,14.1,-1.0,0.0,0.0]
[1780531116527,75.23,64015.74,14.1,-1.0,0.0,0.0]
[1780531116736,75.23,64015.74,14.1,-1.0,0.0,0.0]
[1780531118235,75.23,64013.46,14.1,-1.0,0.0,0.0]
[1780531118877,75.23,64013.46,14.1,-1.0,0.0,0.0]
[1780531118995,75.23,64013.46,14.1,-1.0,0.0,0.0]
[1780531119439,75.23,64013.46,14.1,-1.0,0.0,0.0]
[1780531119494,75.23,64013.46,14.1,-1.0,0.0,0.0]
[1780531119540,75.23,64010.97,14.1,-1.0,0.0,0.0]
[1780531120249,75.23,64013.93,14.1,-1.0,0.0,0.0]
[1780531121256,75.23,64011.78,14.1,-1.0,0.0,0.0]
[1780531122263,75.23,64014.12,14.1,-1.0,0.0,0.0]
[1780531123270,75.23,64015.25,14.1,-1.0,0.0,0.0]
[1780531125629,75.23,64015.25,14.1,-1.0,0.0,0.0]
[1780531125736,75.23,64015.25,14.1,-1.0,0.0,0.0]
[1780531125744,75.23,64015.25,14.1,-1.0,0.0,0.0]
[1780531125783,75.23,64015.62,14.1,-1.0,0.0,0.0]
[1780531125996,75.23,64015.62,14.1,-1.0,0.0,0.0]
[1780531126291,75.23,64016.89,14.1,-1.0,0.0,0.0]
[1780531127298,75.23,64014.82,14.1,-1.0,0.0,0.0]
[1780531129312,75.23,64013.58,14.1,-1.0,0.0,0.0]
[1780531132003,75.23,64013.97,14.1,-1.0,0.0,0.0]
[1780531132235,75.23,64013.97,14.1,-1.0,0.0,0.0]
[1780531132333,75.23,64014.43,14.1,-1.0,0.0,0.0]
[1780531135354,75.23,64015.39,14.1,-1.0,0.0,0.0]
[1780531136860,75.23,64015.39,14.1,-1.0,0.0,0.0]
[1780531136361,75.23,64021.49,14.1,-1.0,0.0,0.0]
[1780531136920,75.23,64021.49,14.1,-1.0,0.0,0.0]
[1780531137368,75.23,64021.65,14.1,-1.0,0.0,0.0]
[1780531138375,75.23,64015.81,14.1,-1.0,0.0,0.0]
[1780531139382,75.23,64014.85,14.1,-1.0,0.0,0.0]
[1780531140389,75.23,64018.2,14.1,-1.0,0.0,0.0]
[1780531140932,75.23,64018.2,14.1,-1.0,0.0,0.0]
[1780531140991,75.23,64018.2,14.1,-1.0,0.0,0.0]
[1780531141475,75.23,64018.2,14.1,-1.0,0.0,0.0]
[1780531141495,75.23,64018.2,14.1,-1.0,0.0,0.0]
[1780531141569,75.23,64019.98,14.1,-1.0,0.0,0.0]
[1780531142403,75.23,64018.67,14.1,-1.0,0.0,0.0]
[1780531143412,75.23,64017.53,14.1,-1.0,0.0,0.0]
[1780531144417,75.23,64018.5,14.1,-1.0,0.0,0.0]
[1780531145424,75.23,64021.58,14.1,-1.0,0.0,0.0]
[1780531147507,75.23,64021.22,14.1,-1.0,0.0,0.0]
[1780531147736,75.23,64021.22,14.1,-1.0,0.0,0.0]
[1780531147837,75.23,64021.9,14.1,-1.0,0.0,0.0]
[1780531148445,75.23,64019.59,14.1,-1.0,0.0,0.0]
[1780531149035,75.23,64019.59,14.1,-1.0,0.0,0.0]
[1780531149235,75.23,64019.59,14.1,-1.0,0.0,0.0]
[1780531149452,75.23,64020.99,14.1,-1.0,0.0,0.0]
[1780531150459,75.23,64023.35,14.1,-1.0,0.0,0.0]
[1780531154487,75.23,64021.75,14.1,-1.0,0.0,0.0]
[1780531154926,75.23,64021.75,14.1,-1.0,0.0,0.0]
[1780531154994,75.23,64021.75,14.1,-1.0,0.0,0.0]
[1780531155361,75.23,64021.75,14.1,-1.0,0.0,0.0]
[1780531155494,75.23,64021.75,14.1,-1.0,0.0,0.0]
[1780531155538,75.23,64016.09,14.1,-1.0,0.0,0.0]
[1780531156502,75.23,64013.68,14.1,-1.0,0.0,0.0]
[1780531158516,75.23,64014.53,14.1,-1.0,0.0,0.0]
[1780531159522,75.23,64015.08,14.1,-1.0,0.0,0.0]
[1780531160530,75.23,64014.03,14.1,-1.0,0.0,0.0]
[1780531163534,75.23,64014.06,14.1,-1.0,0.0,0.0]
[1780531163735,75.23,64014.06,14.1,-1.0,0.0,0.0]
[1780531163791,75.23,64014.06,14.1,-1.0,0.0,0.0]
[1780531163828,75.23,64013.35,14.1,-1.0,0.0,0.0]
[1780531164003,75.23,64013.35,14.1,-1.0,0.0,0.0]
[1780531164558,75.23,64014.61,14.1,-1.0,0.0,0.0]
[1780531166572,75.23,64012.39,14.1,-1.0,0.0,0.0]
[1780531167580,75.23,64013.89,14.1,-1.0,0.0,0.0]
[1780531169196,75.23,64013.48,14.1,-1.0,0.0,0.0]
[1780531169237,75.23,64013.48,14.1,-1.0,0.0,0.0]
[1780531169462,75.23,64013.48,14.1,-1.0,0.0,0.0]
[1780531169499,75.23,64013.48,14.1,-1.0,0.0,0.0]
[1780531169594,75.23,64016.92,14.1,-1.0,0.0,0.0]
[1780531170602,75.23,64019.1,14.1,-1.0,0.0,0.0]
[1780531171610,75.23,64022.91,14.1,-1.0,0.0,0.0]
[1780531172616,75.23,64025.33,14.1,-1.0,0.0,0.0]
[1780531173251,75.23,64025.33,14.1,-1.0,0.0,0.0]
[1780531173492,75.23,64025.33,14.1,-1.0,0.0,0.0]
[1780531173739,75.23,64025.33,14.1,-1.0,0.0,0.0]
[1780531173771,75.23,64025.21,14.1,-1.0,0.0,0.0]
[1780531175637,75.23,64025.79,14.1,-1.0,0.0,0.0]
[1780531176644,75.23,64033.39,14.1,-1.0,0.0,0.0]
[1780531177651,75.23,64034.41,14.1,-1.0,0.0,0.0]
[1780531178658,75.23,64034.77,14.1,-1.0,0.0,0.0]
[1780531179665,75.23,64038.05,14.1,-1.0,0.0,0.0]
[1780531180672,75.23,64040.35,14.1,-1.0,0.0,0.0]
[1780531181211,75.23,64040.35,14.1,-1.0,0.0,0.0]
[1780531181235,75.23,64040.35,14.1,-1.0,0.0,0.0]
[1780531181706,75.23,64040.35,14.1,-1.0,0.0,0.0]
[1780531181735,75.23,64040.35,14.1,-1.0,0.0,0.0]
[1780531181807,75.23,64041.24,14.1,-1.0,0.0,0.0]
[1780531182686,75.23,64041.85,14.1,-1.0,0.0,0.0]
[1780531185717,75.23,64040.29,14.1,-1.0,0.0,0.0]
[1780531186723,75.23,64040.88,14.1,-1.0,0.0,0.0]
[1780531188737,75.23,64034.52,14.1,-1.0,0.0,0.0]
[1780531189464,75.23,64034.52,14.1,-1.0,0.0,0.0]
[1780531189494,75.23,64034.52,14.1,-1.0,0.0,0.0]
[1780531189802,75.23,64034.52,14.1,-1.0,0.0,0.0]
[1780531189837,75.23,64034.08,14.1,-1.0,0.0,0.0]
[1780531189992,75.23,64034.08,14.1,-1.0,0.0,0.0]
[1780531190751,75.23,64040.08,14.1,-1.0,0.0,0.0]
[1780531191759,75.23,64038.18,14.1,-1.0,0.0,0.0]
[1780531192765,75.23,64033.01,14.1,-1.0,0.0,0.0]
[1780531193772,75.23,64032.55,14.1,-1.0,0.0,0.0]
[1780531193978,75.23,64032.55,14.1,-1.0,0.0,0.0]
[1780531194001,75.23,64032.55,14.1,-1.0,0.0,0.0]
[1780531194779,75.23,64033.32,14.1,-1.0,0.0,0.0]
[1780531195786,75.23,64041.94,14.1,-1.0,0.0,0.0]
[1780531196072,75.23,64041.94,14.1,-1.0,0.0,0.0]
[1780531196194,75.23,64041.94,14.1,-1.0,0.0,0.0]
[1780531196759,75.23,64041.94,14.1,-1.0,0.0,0.0]
[1780531196837,75.23,64045.82,14.1,-1.0,0.0,0.0]
[1780531196995,75.23,64045.82,14.1,-1.0,0.0,0.0]
[1780531197801,75.23,64043.81,14.1,-1.0,0.0,0.0]
[1780531199815,75.23,64044.55,14.1,-1.0,0.0,0.0]
[1780531200841,75.23,64039.63,14.1,-1.0,0.0,0.0]
[1780531201861,75.23,64052.59,14.1,-1.0,0.0,0.0]
[1780531202854,75.23,64054.64,14.1,-1.0,0.0,0.0]
[1780531203863,75.23,64060.67,14.1,-1.0,0.0,0.0]
[1780531204887,75.23,64063.07,14.1,-1.0,0.0,0.0]
[1780531205885,75.23,64049.65,14.1,-1.0,0.0,0.0]
[1780531206929,75.23,64055.5,14.1,-1.0,0.0,0.0]
[1780531207914,75.23,64053.51,14.1,-1.0,0.0,0.0]
[1780531208922,75.23,64054.93,14.1,-1.0,0.0,0.0]
[1780531209931,75.23,64068.91,14.1,-1.0,0.0,0.0]
[1780531210937,75.23,64066.29,14.1,-1.0,0.0,0.0]
[1780531211945,75.23,64076.16,14.1,-1.0,0.0,0.0]
[1780531212967,75.23,64086.82,14.1,-1.0,0.0,0.0]
[1780531213983,75.23,64098.45,14.1,-1.0,0.0,0.0]
[1780531214983,75.23,64116.25,14.1,-1.0,0.0,0.0]
[1780531215990,75.23,64133.71,14.1,-1.0,0.0,0.0]
[1780531216673,75.23,64133.71,14.1,-1.0,0.0,0.0]
[1780531216997,75.23,64142.95,14.1,-1.0,0.0,0.0]
[1780531218004,75.23,64137.25,14.1,-1.0,0.0,0.0]
[1780531219011,75.23,64136.1,14.1,-1.0,0.0,0.0]
[1780531220720,75.23,64136.1,14.1,-1.0,0.0,0.0]
[1780531220795,75.23,64137.84,14.1,-1.0,0.0,0.0]
[1780531221028,75.23,64145.73,14.1,-1.0,0.0,0.0]
[1780531222036,75.23,64147.95,14.1,-1.0,0.0,0.0]
[1780531223043,75.23,64149.43,14.1,-1.0,0.0,0.0]
[1780531224050,75.23,64152.24,14.1,-1.0,0.0,0.0]
[1780531225978,75.23,64152.24,14.1,-1.0,0.0,0.0]
[1780531225995,75.23,64155.21,14.1,-1.0,0.0,0.0]
[1780531226283,75.23,64175.97,14.1,-1.0,0.0,0.0]
[1780531227071,75.23,64182.64,14.1,-1.0,0.0,0.0]
[1780531228077,75.23,64184.98,14.1,-1.0,0.0,0.0]
[1780531229726,75.23,64184.98,14.1,-1.0,0.0,0.0]
[1780531229814,75.23,64197.11,14.1,-1.0,0.0,0.0]
[1780531230092,75.23,64202.62,14.1,-1.0,0.0,0.0]
[1780531231099,75.23,64206.73,14.1,-1.0,0.0,0.0]
[1780531232913,75.23,64206.73,14.1,-1.0,0.0,0.0]
[1780531232973,75.23,64214.86,14.1,-1.0,0.0,0.0]
[1780531233118,75.23,64227.17,14.1,-1.0,0.0,0.0]
[1780531234128,75.23,64229.69,14.1,-1.0,0.0,0.0]
[1780531235143,75.23,64240.8,14.1,-1.0,0.0,0.0]
[1780531236809,75.23,64240.8,14.1,-1.0,0.0,0.0]
[1780531236819,75.23,64240.8,14.1,-1.0,0.0,0.0]
[1780531236849,75.23,64272.25,14.1,-1.0,0.0,0.0]
[1780531237171,75.23,64276.92,14.1,-1.0,0.0,0.0]
[1780531238785,75.23,64276.92,14.1,-1.0,0.0,0.0]
[1780531238886,75.23,64254.67,14.1,-1.0,0.0,0.0]
[1780531240294,75.23,64237.07,14.1,-1.0,0.0,0.0]
[1780531241592,75.23,64237.07,14.1,-1.0,0.0,0.0]
[1780531241675,75.23,64231.61,14.1,-1.0,0.0,0.0]
[1780531242209,75.23,64235.85,14.1,-1.0,0.0,0.0]
[1780531243743,75.23,64235.85,14.1,-1.0,0.0,0.0]
[1780531243790,75.23,64231.25,14.1,-1.0,0.0,0.0]
[1780531244223,75.23,64227.91,14.1,-1.0,0.0,0.0]
[1780531245351,75.23,64227.91,14.1,-1.0,0.0,0.0]
[1780531245454,75.23,64220.3,14.1,-1.0,0.0,0.0]
[1780531246237,75.23,64213.41,14.1,-1.0,0.0,0.0]
[1780531247261,75.23,64204.39,14.1,-1.0,0.0,0.0]
[1780531249363,75.23,64204.79,14.1,-1.0,0.0,0.0]
[1780531249454,75.23,64201.42,14.1,-1.0,0.0,0.0]
[1780531250270,75.23,64202.91,14.1,-1.0,0.0,0.0]
[1780531251597,75.23,64202.91,14.1,-1.0,0.0,0.0]
[1780531251664,75.23,64210.84,14.1,-1.0,0.0,0.0]
[1780531252284,75.23,64233.84,14.1,-1.0,0.0,0.0]
[1780531253291,75.23,64236.55,14.1,-1.0,0.0,0.0]
[1780531254298,75.23,64223.38,14.1,-1.0,0.0,0.0]
[1780531255593,75.23,64223.38,14.1,-1.0,0.0,0.0]
[1780531255635,75.23,64228.26,14.1,-1.0,0.0,0.0]
[1780531257737,75.23,64227.82,14.1,-1.0,0.0,0.0]
[1780531257838,75.23,64225.23,14.1,-1.0,0.0,0.0]
[1780531258333,75.23,64224.55,14.1,-1.0,0.0,0.0]
[1780531259903,75.23,64224.55,14.1,-1.0,0.0,0.0]
[1780531259951,75.23,64228.06,14.1,-1.0,0.0,0.0]
[1780531260347,75.23,64243.95,14.1,-1.0,0.0,0.0]
[1780531261762,75.23,64243.95,14.1,-1.0,0.0,0.0]
[1780531261864,75.23,64245.28,14.1,-1.0,0.0,0.0]
[1780531262363,75.23,64242.46,14.1,-1.0,0.0,0.0]
[1780531264376,75.23,64239.23,14.1,-1.0,0.0,0.0]
[1780531265738,75.23,64239.23,14.1,-1.0,0.0,0.0]
[1780531265810,75.23,64243.29,14.1,-1.0,0.0,0.0]
[1780531266391,75.23,64237.57,14.1,-1.0,0.0,0.0]
[1780531267439,75.23,64237.57,14.1,-1.0,0.0,0.0]
[1780531267474,75.23,64229.95,14.1,-1.0,0.0,0.0]
[1780531268405,75.23,64222.76,14.1,-1.0,0.0,0.0]
[1780531269412,75.23,64225.23,14.1,-1.0,0.0,0.0]
[1780531270419,75.23,64224.62,14.1,-1.0,0.0,0.0]
[1780531271427,75.23,64230.22,14.1,-1.0,0.0,0.0]
[1780531272434,75.23,64226.37,14.1,-1.0,0.0,0.0]
[1780531273441,75.23,64227.41,14.1,-1.0,0.0,0.0]
[1780531274450,75.23,64229.0,14.1,-1.0,0.0,0.0]
[1780531275462,75.23,64230.73,14.1,-1.0,0.0,0.0]
[1780531276468,75.23,64224.19,14.1,-1.0,0.0,0.0]
[1780531277897,75.23,64224.19,14.1,-1.0,0.0,0.0]
[1780531277928,75.23,64222.58,14.1,-1.0,0.0,0.0]
[1780531278484,75.23,64205.72,14.1,-1.0,0.0,0.0]
[1780531279492,75.23,64197.78,14.1,-1.0,0.0,0.0]
[1780531280498,75.23,64185.07,14.1,-1.0,0.0,0.0]
[1780531281870,75.23,64185.07,14.1,-1.0,0.0,0.0]
[1780531281975,75.23,64188.14,14.1,-1.0,0.0,0.0]
[1780531282512,75.23,64192.08,14.1,-1.0,0.0,0.0]
[1780531284011,75.23,64192.08,14.1,-1.0,0.0,0.0]
[1780531284100,75.23,64198.68,14.1,-1.0,0.0,0.0]
[1780531284525,75.23,64197.4,14.1,-1.0,0.0,0.0]
[1780531285533,75.23,64203.4,14.1,-1.0,0.0,0.0]
[1780531286541,75.23,64219.56,14.1,-1.0,0.0,0.0]
[1780531287999,75.23,64219.56,14.1,-1.0,0.0,0.0]
[1780531288024,75.23,64223.02,14.1,-1.0,0.0,0.0]
[1780531288555,75.23,64228.12,14.1,-1.0,0.0,0.0]
[1780531290006,75.23,64228.12,14.1,-1.0,0.0,0.0]
[1780531290104,75.23,64229.11,14.1,-1.0,0.0,0.0]
[1780531290573,75.23,64231.01,14.1,-1.0,0.0,0.0]
[1780531292001,75.23,64231.01,14.1,-1.0,0.0,0.0]
[1780531292098,75.23,64222.14,14.1,-1.0,0.0,0.0]
[1780531292240,75.23,64222.14,14.1,-1.0,0.0,0.0]
[1780531292585,75.23,64218.0,14.1,-1.0,0.0,0.0]
[1780531295605,75.23,64216.99,14.1,-1.0,0.0,0.0]
[1780531296613,75.23,64220.18,14.1,-1.0,0.0,0.0]
[1780531297620,75.23,64221.85,14.1,-1.0,0.0,0.0]
[1780531298627,75.23,64222.43,14.1,-1.0,0.0,0.0]
[1780531299634,75.23,64223.53,14.1,-1.0,0.0,0.0]
[1780531300641,75.23,64222.99,14.1,-1.0,0.0,0.0]
[1780531301649,75.23,64228.52,14.1,-1.0,0.0,0.0]
[1780531302655,75.23,64232.94,14.1,-1.0,0.0,0.0]
[1780531303662,75.23,64225.94,14.1,-1.0,0.0,0.0]
[1780531304669,75.23,64225.11,14.1,-1.0,0.0,0.0]
[1780531306683,75.23,64219.73,14.1,-1.0,0.0,0.0]
[1780531308697,75.23,64217.06,14.1,-1.0,0.0,0.0]
[1780531309703,75.23,64215.53,14.1,-1.0,0.0,0.0]
[1780531310716,75.23,64223.33,14.1,-1.0,0.0,0.0]
[1780531311719,75.23,64237.0,14.1,-1.0,0.0,0.0]
[1780531312744,75.23,64247.97,14.1,-1.0,0.0,0.0]
[1780531313739,75.23,64245.48,14.1,-1.0,0.0,0.0]
[1780531314746,75.23,64243.47,14.1,-1.0,0.0,0.0]
[1780531315753,75.23,64239.6,14.1,-1.0,0.0,0.0]
[1780531316803,75.23,64239.6,14.1,-1.0,0.0,0.0]
[1780531316903,75.23,64237.59,14.1,-1.0,0.0,0.0]
[1780531318313,75.23,64237.77,14.1,-1.0,0.0,0.0]
[1780531318774,75.23,64246.27,14.1,-1.0,0.0,0.0]
[1780531319846,75.23,64246.27,14.1,-1.0,0.0,0.0]
[1780531319859,75.23,64251.04,14.1,-1.0,0.0,0.0]
[1780531321070,75.23,64251.04,14.1,-1.0,0.0,0.0]
[1780531321076,75.23,64266.56,14.1,-1.0,0.0,0.0]
[1780531321796,75.23,64274.56,14.1,-1.0,0.0,0.0]
[1780531323003,75.23,64274.56,14.1,-1.0,0.0,0.0]
[1780531323112,75.23,64283.11,14.1,-1.0,0.0,0.0]
[1780531323243,75.23,64283.11,14.1,-1.0,0.0,0.0]
[1780531323809,75.23,64281.65,14.1,-1.0,0.0,0.0]
[1780531324816,75.23,64273.39,14.1,-1.0,0.0,0.0]
[1780531325823,75.23,64274.83,14.1,-1.0,0.0,0.0]
[1780531326830,75.23,64273.34,14.1,-1.0,0.0,0.0]
[1780531327838,75.23,64272.92,14.1,-1.0,0.0,0.0]
[1780531328991,75.23,64272.92,14.1,-1.0,0.0,0.0]
[1780531329078,75.23,64277.83,14.1,-1.0,0.0,0.0]
[1780531329851,75.23,64276.01,14.1,-1.0,0.0,0.0]
[1780531330858,75.23,64279.47,14.1,-1.0,0.0,0.0]
[1780531331865,75.23,64296.12,14.1,-1.0,0.0,0.0]
[1780531333075,75.23,64296.12,14.1,-1.0,0.0,0.0]
[1780531332877,75.23,64315.59,14.1,-1.0,0.0,0.0]
[1780531333880,75.23,64319.36,14.1,-1.0,0.0,0.0]
[1780531334887,75.23,64325.77,14.1,-1.0,0.0,0.0]
[1780531335658,75.23,64325.77,14.1,-1.0,0.0,0.0]
[1780531335894,75.23,64329.46,14.1,-1.0,0.0,0.0]
[1780531336901,75.23,64328.25,14.1,-1.0,0.0,0.0]
[1780531337951,75.23,64328.25,14.1,-1.0,0.0,0.0]
[1780531338036,75.23,64313.68,14.1,-1.0,0.0,0.0]
[1780531338915,75.23,64305.68,14.1,-1.0,0.0,0.0]
[1780531339922,75.23,64301.94,14.1,-1.0,0.0,0.0]
[1780531340929,75.23,64308.67,14.1,-1.0,0.0,0.0]
[1780531341936,75.23,64310.99,14.1,-1.0,0.0,0.0]
[1780531342944,75.23,64309.02,14.1,-1.0,0.0,0.0]
[1780531343958,75.23,64303.94,14.1,-1.0,0.0,0.0]
[1780531344388,75.23,64303.94,14.1,-1.0,0.0,0.0]
[1780531344965,75.23,64310.29,14.1,-1.0,0.0,0.0]
[1780531345972,75.23,64309.48,14.1,-1.0,0.0,0.0]
[1780531346490,75.23,64309.48,14.1,-1.0,0.0,0.0]
[1780531346979,75.23,64306.57,14.1,-1.0,0.0,0.0]
[1780531348133,75.23,64303.25,14.1,-1.0,0.0,0.0]
[1780531348993,75.23,64298.12,14.1,-1.0,0.0,0.0]
[1780531350000,75.23,64288.22,14.1,-1.0,0.0,0.0]
[1780531351007,75.23,64283.02,14.1,-1.0,0.0,0.0]
[1780531352016,75.23,64289.25,14.1,-1.0,0.0,0.0]
[1780531353022,75.23,64295.9,14.1,-1.0,0.0,0.0]
[1780531354031,75.23,64299.3,14.1,-1.0,0.0,0.0]
[1780531355038,75.23,64297.41,14.1,-1.0,0.0,0.0]
[1780531356045,75.23,64297.98,14.1,-1.0,0.0,0.0]
[1780531357053,75.23,64302.22,14.1,-1.0,0.0,0.0]
[1780531358059,75.23,64300.33,14.1,-1.0,0.0,0.0]
[1780531359066,75.23,64297.12,14.1,-1.0,0.0,0.0]
[1780531360073,75.23,64291.8,14.1,-1.0,0.0,0.0]
[1780531361080,75.23,64294.01,14.1,-1.0,0.0,0.0]
[1780531362087,75.23,64298.49,14.1,-1.0,0.0,0.0]
[1780531363094,75.23,64296.4,14.1,-1.0,0.0,0.0]
[1780531364101,75.23,64295.77,14.1,-1.0,0.0,0.0]
[1780531365108,75.23,64299.11,14.1,-1.0,0.0,0.0]
[1780531366115,75.23,64297.62,14.1,-1.0,0.0,0.0]
[1780531368129,75.23,64300.61,14.1,-1.0,0.0,0.0]
[1780531369136,75.23,64304.43,14.1,-1.0,0.0,0.0]
[1780531370150,75.23,64299.77,14.1,-1.0,0.0,0.0]
[1780531371152,75.23,64288.56,14.1,-1.0,0.0,0.0]
[1780531372158,75.23,64291.3,14.1,-1.0,0.0,0.0]
[1780531373166,75.23,64293.44,14.1,-1.0,0.0,0.0]
[1780531374174,75.23,64300.9,14.1,-1.0,0.0,0.0]
[1780531375183,75.23,64307.02,14.1,-1.0,0.0,0.0]
[1780531376190,75.23,64304.4,14.1,-1.0,0.0,0.0]
[1780531377145,75.23,64304.4,14.1,-1.0,0.0,0.0]
[1780531377197,75.23,64289.46,14.1,-1.0,0.0,0.0]
[1780531378205,75.23,64288.58,14.1,-1.0,0.0,0.0]
[1780531379211,75.23,64290.49,14.1,-1.0,0.0,0.0]
[1780531380219,75.23,64293.39,14.1,-1.0,0.0,0.0]
[1780531381225,75.23,64295.36,14.1,-1.0,0.0,0.0]
[1780531382232,75.23,64296.14,14.1,-1.0,0.0,0.0]
[1780531383249,75.23,64303.59,14.1,-1.0,0.0,0.0]
[1780531384256,75.23,64304.96,14.1,-1.0,0.0,0.0]
[1780531384739,75.23,64304.96,14.1,-1.0,0.0,0.0]
[1780531384838,75.23,64304.96,14.1,-1.0,0.0,0.0]
[1780531385264,75.23,64306.28,14.1,-1.0,0.0,0.0]
[1780531386270,75.23,64305.45,14.1,-1.0,0.0,0.0]
[1780531387277,75.23,64304.41,14.1,-1.0,0.0,0.0]
[1780531388284,75.23,64306.41,14.1,-1.0,0.0,0.0]
[1780531389291,75.23,64305.75,14.1,-1.0,0.0,0.0]
[1780531390298,75.23,64302.07,14.1,-1.0,0.0,0.0]
[1780531391305,75.23,64298.1,14.1,-1.0,0.0,0.0]
[1780531393263,75.23,64298.1,14.1,-1.0,0.0,0.0]
[1780531392312,75.23,64297.57,14.1,-1.0,0.0,0.0]
[1780531393319,75.23,64294.89,14.1,-1.0,0.0,0.0]
[1780531394326,75.23,64293.49,14.1,-1.0,0.0,0.0]
[1780531395333,75.23,64287.89,14.1,-1.0,0.0,0.0]
[1780531396340,75.23,64295.19,14.1,-1.0,0.0,0.0]
[1780531397347,75.23,64297.74,14.1,-1.0,0.0,0.0]
[1780531398354,75.23,64295.66,14.1,-1.0,0.0,0.0]
[1780531399361,75.23,64295.03,14.1,-1.0,0.0,0.0]
[1780531400368,75.23,64293.87,14.1,-1.0,0.0,0.0]
[1780531401375,75.23,64298.79,14.1,-1.0,0.0,0.0]
[1780531402382,75.23,64299.58,14.1,-1.0,0.0,0.0]
[1780531403389,75.23,64298.66,14.1,-1.0,0.0,0.0]
[1780531405403,75.23,64300.04,14.1,-1.0,0.0,0.0]
[1780531406410,75.23,64302.86,14.1,-1.0,0.0,0.0]
[1780531407416,75.23,64300.91,14.1,-1.0,0.0,0.0]
[1780531408424,75.23,64297.87,14.1,-1.0,0.0,0.0]
[1780531409431,75.23,64296.06,14.1,-1.0,0.0,0.0]
[1780531411445,75.23,64293.26,14.1,-1.0,0.0,0.0]
[1780531412452,75.23,64296.54,14.1,-1.0,0.0,0.0]
[1780531413459,75.23,64298.44,14.1,-1.0,0.0,0.0]
[1780531414466,75.23,64296.96,14.1,-1.0,0.0,0.0]
[1780531416480,75.23,64297.44,14.1,-1.0,0.0,0.0]
[1780531418495,75.23,64290.46,14.1,-1.0,0.0,0.0]
[1780531419502,75.23,64285.8,14.1,-1.0,0.0,0.0]
[1780531421237,75.23,64285.8,14.1,-1.0,0.0,0.0]
[1780531420510,75.23,64284.64,14.1,-1.0,0.0,0.0]
[1780531421516,75.23,64281.76,14.1,-1.0,0.0,0.0]
[1780531422524,75.23,64280.25,14.1,-1.0,0.0,0.0]
[1780531424258,75.23,64280.25,14.1,-1.0,0.0,0.0]
[1780531424538,75.23,64276.53,14.1,-1.0,0.0,0.0]
[1780531425545,75.23,64275.45,14.1,-1.0,0.0,0.0]
[1780531426353,75.23,64275.45,14.1,-1.0,0.0,0.0]
[1780531426660,75.23,64275.45,14.1,-1.0,0.0,0.0]
[1780531426731,75.23,64261.72,14.1,-1.0,0.0,0.0]
[1780531427559,75.23,64263.68,14.1,-1.0,0.0,0.0]
[1780531428566,75.23,64267.1,14.1,-1.0,0.0,0.0]
[1780531429583,75.23,64267.78,14.1,-1.0,0.0,0.0]
[1780531430589,75.23,64263.86,14.1,-1.0,0.0,0.0]
[1780531431596,75.23,64257.87,14.1,-1.0,0.0,0.0]
[1780531432604,75.23,64251.84,14.1,-1.0,0.0,0.0]
[1780531433610,75.23,64255.51,14.1,-1.0,0.0,0.0]
[1780531434617,75.23,64252.56,14.1,-1.0,0.0,0.0]
[1780531435623,75.23,64250.02,14.1,-1.0,0.0,0.0]
[1780531436631,75.23,64248.62,14.1,-1.0,0.0,0.0]
[1780531438062,75.23,64249.73,14.1,-1.0,0.0,0.0]
[1780531438879,75.23,64249.73,14.1,-1.0,0.0,0.0]
[1780531438973,75.23,64245.74,14.1,-1.0,0.0,0.0]
[1780531439652,75.23,64223.18,14.1,-1.0,0.0,0.0]
[1780531440664,75.23,64209.37,14.1,-1.0,0.0,0.0]
[1780531441671,75.23,64205.75,14.1,-1.0,0.0,0.0]
[1780531442678,75.23,64207.36,14.1,-1.0,0.0,0.0]
[1780531443685,75.23,64206.9,14.1,-1.0,0.0,0.0]
[1780531444692,75.23,64202.6,14.1,-1.0,0.0,0.0]
[1780531445699,75.23,64200.18,14.1,-1.0,0.0,0.0]
[1780531446706,75.23,64199.19,14.1,-1.0,0.0,0.0]
[1780531447713,75.23,64202.22,14.1,-1.0,0.0,0.0]
[1780531448720,75.23,64203.36,14.1,-1.0,0.0,0.0]
[1780531449727,75.23,64206.47,14.1,-1.0,0.0,0.0]
[1780531450734,75.23,64205.68,14.1,-1.0,0.0,0.0]
[1780531451741,75.23,64216.83,14.1,-1.0,0.0,0.0]
[1780531452748,75.23,64217.43,14.1,-1.0,0.0,0.0]
[1780531453755,75.23,64213.52,14.1,-1.0,0.0,0.0]
[1780531454762,75.23,64211.66,14.1,-1.0,0.0,0.0]
[1780531455769,75.23,64206.8,14.1,-1.0,0.0,0.0]
[1780531456781,75.23,64202.24,14.1,-1.0,0.0,0.0]
[1780531457787,75.23,64200.33,14.1,-1.0,0.0,0.0]
[1780531458710,75.23,64200.33,14.1,-1.0,0.0,0.0]
[1780531458795,75.23,64204.9,14.1,-1.0,0.0,0.0]
[1780531459803,75.23,64209.54,14.1,-1.0,0.0,0.0]
[1780531460810,75.23,64203.7,14.1,-1.0,0.0,0.0]
[1780531461817,75.23,64200.96,14.1,-1.0,0.0,0.0]
[1780531462824,75.23,64200.09,14.1,-1.0,0.0,0.0]
[1780531465845,75.23,64201.12,14.1,-1.0,0.0,0.0]
[1780531466852,75.23,64205.81,14.1,-1.0,0.0,0.0]
[1780531467859,75.23,64208.94,14.1,-1.0,0.0,0.0]
[1780531468866,75.23,64207.89,14.1,-1.0,0.0,0.0]
[1780531469873,75.23,64208.91,14.1,-1.0,0.0,0.0]
[1780531470880,75.23,64216.15,14.1,-1.0,0.0,0.0]
[1780531471887,75.23,64218.82,14.1,-1.0,0.0,0.0]
[1780531472894,75.23,64221.38,14.1,-1.0,0.0,0.0]
[1780531473901,75.23,64224.58,14.1,-1.0,0.0,0.0]
[1780531474908,75.23,64226.74,14.1,-1.0,0.0,0.0]
[1780531477929,75.23,64230.81,14.1,-1.0,0.0,0.0]
[1780531479175,75.23,64242.06,14.1,-1.0,0.0,0.0]
[1780531479943,75.23,64254.76,14.1,-1.0,0.0,0.0]
[1780531480952,75.23,64262.2,14.1,-1.0,0.0,0.0]
[1780531481981,75.23,64260.25,14.1,-1.0,0.0,0.0]
[1780531482974,75.23,64254.31,14.1,-1.0,0.0,0.0]
[1780531483989,75.23,64256.68,14.1,-1.0,0.0,0.0]
[1780531484996,75.23,64257.61,14.1,-1.0,0.0,0.0]
[1780531486003,75.23,64255.23,14.1,-1.0,0.0,0.0]
[1780531489024,75.23,64257.93,14.1,-1.0,0.0,0.0]
[1780531490031,75.23,64260.01,14.1,-1.0,0.0,0.0]
[1780531491071,75.23,64260.01,14.1,-1.0,0.0,0.0]
[1780531491146,75.23,64258.06,14.1,-1.0,0.0,0.0]
[1780531492045,75.23,64256.89,14.1,-1.0,0.0,0.0]
[1780531493052,75.23,64253.5,14.1,-1.0,0.0,0.0]
[1780531493742,75.23,64253.5,14.1,-1.0,0.0,0.0]
[1780531494059,75.23,64251.98,14.1,-1.0,0.0,0.0]
[1780531495066,75.23,64250.31,14.1,-1.0,0.0,0.0]
[1780531496073,75.23,64252.87,14.1,-1.0,0.0,0.0]
[1780531497080,75.23,64249.45,14.1,-1.0,0.0,0.0]
[1780531498087,75.23,64245.07,14.1,-1.0,0.0,0.0]
[1780531499094,75.23,64246.82,14.1,-1.0,0.0,0.0]
[1780531500101,75.23,64248.85,14.1,-1.0,0.0,0.0]
[1780531501108,75.23,64247.11,14.1,-1.0,0.0,0.0]
[1780531502116,75.23,64245.2,14.1,-1.0,0.0,0.0]
[1780531504141,75.23,64244.32,14.1,-1.0,0.0,0.0]
[1780531505148,75.23,64250.53,14.1,-1.0,0.0,0.0]
[1780531506155,75.23,64256.94,14.1,-1.0,0.0,0.0]
[1780531507162,75.23,64254.82,14.1,-1.0,0.0,0.0]
[1780531508485,75.23,64255.7,14.1,-1.0,0.0,0.0]
[1780531509737,75.23,64255.7,14.1,-1.0,0.0,0.0]
[1780531509769,75.23,64258.65,14.1,-1.0,0.0,0.0]
[1780531510499,75.23,64259.61,14.1,-1.0,0.0,0.0]
[1780531511505,75.23,64253.85,14.1,-1.0,0.0,0.0]
[1780531512513,75.23,64254.86,14.1,-1.0,0.0,0.0]
[1780531513520,75.23,64268.14,14.1,-1.0,0.0,0.0]
[1780531514527,75.23,64281.19,14.1,-1.0,0.0,0.0]
[1780531515538,75.23,64284.72,14.1,-1.0,0.0,0.0]
[1780531517736,75.23,64284.79,14.1,-1.0,0.0,0.0]
[1780531517793,75.23,64285.52,14.1,-1.0,0.0,0.0]
[1780531518574,75.23,64286.5,14.1,-1.0,0.0,0.0]
[1780531519737,75.23,64286.5,14.1,-1.0,0.0,0.0]
[1780531520588,75.23,64288.11,14.1,-1.0,0.0,0.0]
[1780531521595,75.23,64286.77,14.1,-1.0,0.0,0.0]
[1780531523610,75.23,64284.52,14.1,-1.0,0.0,0.0]
[1780531524617,75.23,64286.05,14.1,-1.0,0.0,0.0]
[1780531528649,75.23,64283.3,14.1,-1.0,0.0,0.0]
[1780531529657,75.23,64278.79,14.1,-1.0,0.0,0.0]
[1780531530664,75.23,64266.65,14.1,-1.0,0.0,0.0]
[1780531531787,75.23,64266.65,14.1,-1.0,0.0,0.0]
[1780531531879,75.23,64262.86,14.1,-1.0,0.0,0.0]
[1780531532678,75.23,64256.92,14.1,-1.0,0.0,0.0]
[1780531533685,75.23,64254.7,14.1,-1.0,0.0,0.0]
[1780531535809,75.23,64254.71,14.1,-1.0,0.0,0.0]
[1780531535817,75.23,64240.48,14.1,-1.0,0.0,0.0]
[1780531536707,75.23,64239.69,14.1,-1.0,0.0,0.0]
[1780531538048,75.23,64239.69,14.1,-1.0,0.0,0.0]
[1780531538108,75.23,64238.62,14.1,-1.0,0.0,0.0]
[1780531539236,75.23,64238.62,14.1,-1.0,0.0,0.0]
[1780531539296,75.23,64217.52,14.1,-1.0,0.0,0.0]
[1780531539730,75.23,64200.06,14.1,-1.0,0.0,0.0]
[1780531541766,75.23,64192.52,14.1,-1.0,0.0,0.0]
[1780531542662,75.23,64192.52,14.1,-1.0,0.0,0.0]
[1780531542773,75.23,64191.33,14.1,-1.0,0.0,0.0]
[1780531543780,75.23,64192.56,14.1,-1.0,0.0,0.0]
[1780531544735,75.23,64192.56,14.1,-1.0,0.0,0.0]
[1780531544787,75.23,64190.38,14.1,-1.0,0.0,0.0]
[1780531545794,75.23,64185.64,14.1,-1.0,0.0,0.0]
[1780531546737,75.23,64185.64,14.1,-1.0,0.0,0.0]
[1780531547808,75.23,64189.84,14.1,-1.0,0.0,0.0]
[1780531548815,75.23,64191.21,14.1,-1.0,0.0,0.0]
[1780531549822,75.23,64193.51,14.1,-1.0,0.0,0.0]
[1780531550835,75.23,64201.05,14.1,-1.0,0.0,0.0]
[1780531551841,75.23,64192.49,14.1,-1.0,0.0,0.0]
[1780531552848,75.23,64193.71,14.1,-1.0,0.0,0.0]
[1780531553588,75.23,64193.71,14.1,-1.0,0.0,0.0]
[1780531553855,75.23,64202.88,14.1,-1.0,0.0,0.0]
[1780531554862,75.23,64203.46,14.1,-1.0,0.0,0.0]
[1780531555869,75.23,64202.49,14.1,-1.0,0.0,0.0]
[1780531556876,75.23,64203.42,14.1,-1.0,0.0,0.0]
[1780531557886,75.23,64201.14,14.1,-1.0,0.0,0.0]
[1780531559898,75.23,64200.58,14.1,-1.0,0.0,0.0]
[1780531560906,75.23,64196.43,14.1,-1.0,0.0,0.0]
[1780531564934,75.23,64189.81,14.1,-1.0,0.0,0.0]
[1780531565975,75.23,64172.25,14.1,-1.0,0.0,0.0]
[1780531566981,75.23,64167.77,14.1,-1.0,0.0,0.0]
[1780531569584,75.23,64167.36,14.1,-1.0,0.0,0.0]
[1780531570009,75.23,64160.63,14.1,-1.0,0.0,0.0]
[1780531571301,75.23,64160.63,14.1,-1.0,0.0,0.0]
[1780531571344,75.23,64154.93,14.1,-1.0,0.0,0.0]
[1780531571593,75.23,64154.93,14.1,-1.0,0.0,0.0]
[1780531572019,75.23,64144.6,14.1,-1.0,0.0,0.0]
[1780531573045,75.23,64142.62,14.1,-1.0,0.0,0.0]
[1780531574043,75.23,64138.94,14.1,-1.0,0.0,0.0]
[1780531575166,75.23,64138.94,14.1,-1.0,0.0,0.0]
[1780531575169,75.23,64142.61,14.1,-1.0,0.0,0.0]
[1780531576057,75.23,64146.23,14.1,-1.0,0.0,0.0]
[1780531577237,75.23,64146.23,14.1,-1.0,0.0,0.0]
[1780531577256,75.23,64146.52,14.1,-1.0,0.0,0.0]
[1780531578073,75.23,64151.4,14.1,-1.0,0.0,0.0]
[1780531579082,75.23,64145.76,14.1,-1.0,0.0,0.0]
[1780531580089,75.23,64148.6,14.1,-1.0,0.0,0.0]
[1780531582104,75.23,64144.78,14.1,-1.0,0.0,0.0]
[1780531583111,75.23,64142.65,14.1,-1.0,0.0,0.0]
[1780531584425,75.23,64142.65,14.1,-1.0,0.0,0.0]
[1780531584460,75.23,64140.65,14.1,-1.0,0.0,0.0]
[1780531585125,75.23,64131.03,14.1,-1.0,0.0,0.0]
[1780531586152,75.23,64120.64,14.1,-1.0,0.0,0.0]
[1780531587149,75.23,64110.03,14.1,-1.0,0.0,0.0]
[1780531588455,75.23,64110.03,14.1,-1.0,0.0,0.0]
[1780531588488,75.23,64106.06,14.1,-1.0,0.0,0.0]
[1780531589165,75.23,64108.66,14.1,-1.0,0.0,0.0]
[1780531590191,75.23,64104.44,14.1,-1.0,0.0,0.0]
[1780531591184,75.23,64097.75,14.1,-1.0,0.0,0.0]
[1780531592191,75.23,64096.17,14.1,-1.0,0.0,0.0]
[1780531593197,75.23,64092.55,14.1,-1.0,0.0,0.0]
[1780531593698,75.23,64092.55,14.1,-1.0,0.0,0.0]
[1780531594205,75.23,64090.33,14.1,-1.0,0.0,0.0]
[1780531595212,75.23,64089.27,14.1,-1.0,0.0,0.0]
[1780531595766,75.23,64089.27,14.1,-1.0,0.0,0.0]
[1780531596219,75.23,64095.21,14.1,-1.0,0.0,0.0]
[1780531597230,75.23,64098.75,14.1,-1.0,0.0,0.0]
[1780531598237,75.23,64096.32,14.1,-1.0,0.0,0.0]
[1780531599243,75.23,64095.24,14.1,-1.0,0.0,0.0]
[1780531600250,75.23,64094.22,14.1,-1.0,0.0,0.0]
[1780531601257,75.23,64096.38,14.1,-1.0,0.0,0.0]
[1780531602264,75.23,64097.48,14.1,-1.0,0.0,0.0]
[1780531603270,75.23,64099.5,14.1,-1.0,0.0,0.0]
[1780531604278,75.23,64100.06,14.1,-1.0,0.0,0.0]
[1780531605285,75.23,64100.67,14.1,-1.0,0.0,0.0]
[1780531606291,75.23,64097.99,14.1,-1.0,0.0,0.0]
[1780531608306,75.23,64101.81,14.1,-1.0,0.0,0.0]
[1780531609313,75.23,64114.55,14.1,-1.0,0.0,0.0]
[1780531610506,75.23,64114.55,14.1,-1.0,0.0,0.0]
[1780531610548,75.23,64117.11,14.1,-1.0,0.0,0.0]
[1780531611332,75.23,64129.12,14.1,-1.0,0.0,0.0]
[1780531612334,75.23,64135.78,14.1,-1.0,0.0,0.0]
[1780531613341,75.23,64136.52,14.1,-1.0,0.0,0.0]
[1780531614526,75.23,64136.52,14.1,-1.0,0.0,0.0]
[1780531615356,75.23,64140.05,14.1,-1.0,0.0,0.0]
[1780531616363,75.23,64144.24,14.1,-1.0,0.0,0.0]
[1780531616774,75.23,64144.24,14.1,-1.0,0.0,0.0]
[1780531618376,75.23,64145.82,14.1,-1.0,0.0,0.0]
[1780531619384,75.23,64151.65,14.1,-1.0,0.0,0.0]
[1780531620391,75.23,64159.69,14.1,-1.0,0.0,0.0]
[1780531620739,75.23,64159.69,14.1,-1.0,0.0,0.0]
[1780531621406,75.23,64169.26,14.1,-1.0,0.0,0.0]
[1780531622409,75.23,64179.58,14.1,-1.0,0.0,0.0]
[1780531622736,75.23,64179.58,14.1,-1.0,0.0,0.0]
[1780531623416,75.23,64182.87,14.1,-1.0,0.0,0.0]
[1780531624422,75.23,64194.13,14.1,-1.0,0.0,0.0]
[1780531625429,75.23,64198.41,14.1,-1.0,0.0,0.0]
[1780531626436,75.23,64202.07,14.1,-1.0,0.0,0.0]
[1780531627443,75.23,64197.22,14.1,-1.0,0.0,0.0]
[1780531629457,75.23,64188.86,14.1,-1.0,0.0,0.0]
[1780531629960,75.23,64188.86,14.1,-1.0,0.0,0.0]
[1780531630464,75.23,64192.94,14.1,-1.0,0.0,0.0]
[1780531632478,75.23,64191.84,14.1,-1.0,0.0,0.0]
[1780531634505,75.23,64195.95,14.1,-1.0,0.0,0.0]
[1780531635504,75.23,64200.55,14.1,-1.0,0.0,0.0]
[1780531636510,75.23,64202.58,14.1,-1.0,0.0,0.0]
[1780531637517,75.23,64205.26,14.1,-1.0,0.0,0.0]
[1780531638159,75.23,64205.26,14.1,-1.0,0.0,0.0]
[1780531638524,75.23,64219.22,14.1,-1.0,0.0,0.0]
[1780531640539,75.23,64224.16,14.1,-1.0,0.0,0.0]
[1780531641546,75.23,64213.59,14.1,-1.0,0.0,0.0]
[1780531642127,75.23,64213.59,14.1,-1.0,0.0,0.0]
[1780531642553,75.23,64199.0,14.1,-1.0,0.0,0.0]
[1780531643560,75.23,64185.83,14.1,-1.0,0.0,0.0]
[1780531644568,75.23,64180.58,14.1,-1.0,0.0,0.0]
[1780531644620,75.23,64180.58,14.1,-1.0,0.0,0.0]
[1780531644853,75.23,64180.58,14.1,-1.0,0.0,0.0]
[1780531645053,75.23,64180.58,14.1,-1.0,0.0,0.0]
[1780531645574,75.23,64170.75,14.1,-1.0,0.0,0.0]
[1780531646237,75.23,64170.75,14.1,-1.0,0.0,0.0]
[1780531646581,75.23,64167.91,14.1,-1.0,0.0,0.0]
[1780531647588,75.23,64168.18,14.1,-1.0,0.0,0.0]
[1780531648595,75.23,64179.9,14.1,-1.0,0.0,0.0]
[1780531649631,75.23,64183.34,14.1,-1.0,0.0,0.0]
[1780531650638,75.23,64193.47,14.1,-1.0,0.0,0.0]
[1780531651972,75.23,64193.47,14.1,-1.0,0.0,0.0]
[1780531652016,75.23,64197.29,14.1,-1.0,0.0,0.0]
[1780531652649,75.23,64198.61,14.1,-1.0,0.0,0.0]
[1780531653996,75.23,64198.61,14.1,-1.0,0.0,0.0]
[1780531655671,75.23,64199.71,14.1,-1.0,0.0,0.0]
[1780531657684,75.23,64200.62,14.1,-1.0,0.0,0.0]
[1780531659699,75.23,64198.99,14.1,-1.0,0.0,0.0]
[1780531661251,75.23,64198.99,14.1,-1.0,0.0,0.0]
[1780531661369,75.23,64198.99,14.1,-1.0,0.0,0.0]
[1780531661413,75.23,64198.17,14.1,-1.0,0.0,0.0]
[1780531661718,75.23,64187.28,14.1,-1.0,0.0,0.0]
[1780531662721,75.23,64188.21,14.1,-1.0,0.0,0.0]
[1780531664501,75.23,64188.21,14.1,-1.0,0.0,0.0]
[1780531664602,75.23,64184.48,14.1,-1.0,0.0,0.0]
[1780531664735,75.23,64171.22,14.1,-1.0,0.0,0.0]
[1780531665742,75.23,64162.49,14.1,-1.0,0.0,0.0]
[1780531666749,75.23,64167.87,14.1,-1.0,0.0,0.0]
[1780531668552,75.23,64167.87,14.1,-1.0,0.0,0.0]
[1780531667756,75.23,64167.52,14.1,-1.0,0.0,0.0]
[1780531668817,75.23,64161.61,14.1,-1.0,0.0,0.0]
[1780531670778,75.23,64160.46,14.1,-1.0,0.0,0.0]
[1780531672563,75.23,64160.46,14.1,-1.0,0.0,0.0]
[1780531671785,75.23,64166.23,14.1,-1.0,0.0,0.0]
[1780531672881,75.23,64159.87,14.1,-1.0,0.0,0.0]
[1780531673887,75.23,64159.12,14.1,-1.0,0.0,0.0]
[1780531674898,75.23,64157.04,14.1,-1.0,0.0,0.0]
[1780531675901,75.23,64151.72,14.1,-1.0,0.0,0.0]
[1780531676909,75.23,64143.85,14.1,-1.0,0.0,0.0]
[1780531677917,75.23,64145.19,14.1,-1.0,0.0,0.0]
[1780531678978,75.23,64145.19,14.1,-1.0,0.0,0.0]
[1780531679078,75.23,64148.97,14.1,-1.0,0.0,0.0]
[1780531679930,75.23,64147.98,14.1,-1.0,0.0,0.0]
[1780531680938,75.23,64138.11,14.1,-1.0,0.0,0.0]
[1780531681945,75.23,64129.55,14.1,-1.0,0.0,0.0]
[1780531682951,75.23,64130.89,14.1,-1.0,0.0,0.0]
[1780531684688,75.23,64130.89,14.1,-1.0,0.0,0.0]
[1780531683959,75.23,64133.48,14.1,-1.0,0.0,0.0]
[1780531684964,75.23,64134.98,14.1,-1.0,0.0,0.0]
[1780531685972,75.23,64137.44,14.1,-1.0,0.0,0.0]
[1780531686736,75.23,64137.44,14.1,-1.0,0.0,0.0]
[1780531686979,75.23,64132.34,14.1,-1.0,0.0,0.0]
[1780531687986,75.23,64127.36,14.1,-1.0,0.0,0.0]
[1780531690236,75.23,64127.61,14.1,-1.0,0.0,0.0]
[1780531690337,75.23,64119.96,14.1,-1.0,0.0,0.0]
[1780531691007,75.23,64117.85,14.1,-1.0,0.0,0.0]
[1780531692016,75.23,64121.7,14.1,-1.0,0.0,0.0]
[1780531692739,75.23,64121.7,14.1,-1.0,0.0,0.0]
[1780531693023,75.23,64122.91,14.1,-1.0,0.0,0.0]
[1780531694030,75.23,64126.78,14.1,-1.0,0.0,0.0]
[1780531695042,75.23,64130.88,14.1,-1.0,0.0,0.0]
[1780531696049,75.23,64131.8,14.1,-1.0,0.0,0.0]
[1780531697056,75.23,64132.73,14.1,-1.0,0.0,0.0]
[1780531697831,75.23,64132.73,14.1,-1.0,0.0,0.0]
[1780531698063,75.23,64140.49,14.1,-1.0,0.0,0.0]
[1780531699070,75.23,64142.39,14.1,-1.0,0.0,0.0]
[1780531700742,75.23,64142.39,14.1,-1.0,0.0,0.0]
[1780531700077,75.23,64143.05,14.1,-1.0,0.0,0.0]
[1780531701084,75.23,64145.87,14.1,-1.0,0.0,0.0]
[1780531703098,75.23,64146.45,14.1,-1.0,0.0,0.0]
[1780531705112,75.23,64148.78,14.1,-1.0,0.0,0.0]
[1780531706119,75.23,64151.58,14.1,-1.0,0.0,0.0]
[1780531708192,75.23,64151.98,14.1,-1.0,0.0,0.0]
[1780531708560,75.23,64151.98,14.1,-1.0,0.0,0.0]
[1780531708648,75.23,64156.05,14.1,-1.0,0.0,0.0]
[1780531709380,75.23,64156.05,14.1,-1.0,0.0,0.0]
[1780531709417,75.23,64167.47,14.1,-1.0,0.0,0.0]
[1780531710147,75.23,64175.16,14.1,-1.0,0.0,0.0]
[1780531711154,75.23,64176.45,14.1,-1.0,0.0,0.0]
[1780531712737,75.23,64176.45,14.1,-1.0,0.0,0.0]
[1780531712749,75.23,64177.28,14.1,-1.0,0.0,0.0]
[1780531713168,75.23,64176.46,14.1,-1.0,0.0,0.0]
[1780531714517,75.23,64176.46,14.1,-1.0,0.0,0.0]
[1780531714621,75.23,64178.16,14.1,-1.0,0.0,0.0]
[1780531715182,75.23,64188.8,14.1,-1.0,0.0,0.0]
[1780531716737,75.23,64188.8,14.1,-1.0,0.0,0.0]
[1780531716189,75.23,64190.62,14.1,-1.0,0.0,0.0]
[1780531717196,75.23,64189.82,14.1,-1.0,0.0,0.0]
[1780531718203,75.23,64188.78,14.1,-1.0,0.0,0.0]
[1780531719210,75.23,64185.74,14.1,-1.0,0.0,0.0]
[1780531720217,75.23,64190.15,14.1,-1.0,0.0,0.0]
[1780531721225,75.23,64191.09,14.1,-1.0,0.0,0.0]
[1780531722232,75.23,64191.6,14.1,-1.0,0.0,0.0]
[1780531723239,75.23,64190.37,14.1,-1.0,0.0,0.0]
[1780531726631,75.23,64190.13,14.1,-1.0,0.0,0.0]
[1780531726731,75.23,64198.06,14.1,-1.0,0.0,0.0]
[1780531727268,75.23,64208.87,14.1,-1.0,0.0,0.0]
[1780531728736,75.23,64208.87,14.1,-1.0,0.0,0.0]
[1780531728275,75.23,64210.94,14.1,-1.0,0.0,0.0]
[1780531729282,75.23,64210.04,14.1,-1.0,0.0,0.0]
[1780531730071,75.23,64210.04,14.1,-1.0,0.0,0.0]
[1780531730293,75.23,64200.2,14.1,-1.0,0.0,0.0]
[1780531731298,75.23,64191.16,14.1,-1.0,0.0,0.0]
[1780531732506,75.23,64191.16,14.1,-1.0,0.0,0.0]
[1780531732601,75.23,64187.04,14.1,-1.0,0.0,0.0]
[1780531733312,75.23,64188.38,14.1,-1.0,0.0,0.0]
[1780531734738,75.23,64188.38,14.1,-1.0,0.0,0.0]
[1780531734318,75.23,64190.2,14.1,-1.0,0.0,0.0]
[1780531735327,75.23,64195.63,14.1,-1.0,0.0,0.0]
[1780531736333,75.23,64198.33,14.1,-1.0,0.0,0.0]
[1780531739353,75.23,64197.82,14.1,-1.0,0.0,0.0]
[1780531740361,75.23,64197.31,14.1,-1.0,0.0,0.0]
[1780531741777,75.23,64195.95,14.1,-1.0,0.0,0.0]
[1780531742375,75.23,64191.82,14.1,-1.0,0.0,0.0]
[1780531743382,75.23,64196.38,14.1,-1.0,0.0,0.0]
[1780531744309,75.23,64196.38,14.1,-1.0,0.0,0.0]
[1780531744389,75.23,64213.05,14.1,-1.0,0.0,0.0]
[1780531745396,75.23,64223.96,14.1,-1.0,0.0,0.0]
[1780531746411,75.23,64224.65,14.1,-1.0,0.0,0.0]
[1780531747813,75.23,64225.23,14.1,-1.0,0.0,0.0]
[1780531748418,75.23,64225.57,14.1,-1.0,0.0,0.0]
[1780531749993,75.23,64225.4,14.1,-1.0,0.0,0.0]
[1780531750433,75.23,64226.2,14.1,-1.0,0.0,0.0]
[1780531751439,75.23,64231.12,14.1,-1.0,0.0,0.0]
[1780531752446,75.23,64233.44,14.1,-1.0,0.0,0.0]
[1780531753453,75.23,64228.91,14.1,-1.0,0.0,0.0]
[1780531754460,75.23,64230.57,14.1,-1.0,0.0,0.0]
[1780531755467,75.23,64225.29,14.1,-1.0,0.0,0.0]
[1780531756474,75.23,64220.61,14.1,-1.0,0.0,0.0]
[1780531758488,75.23,64219.3,14.1,-1.0,0.0,0.0]
[1780531759495,75.23,64214.88,14.1,-1.0,0.0,0.0]
[1780531760503,75.23,64213.76,14.1,-1.0,0.0,0.0]
[1780531761510,75.23,64215.57,14.1,-1.0,0.0,0.0]
[1780531761997,75.23,64215.57,14.1,-1.0,0.0,0.0]
[1780531762237,75.23,64215.57,14.1,-1.0,0.0,0.0]
[1780531762517,75.23,64215.03,14.1,-1.0,0.0,0.0]
[1780531763524,75.23,64215.55,14.1,-1.0,0.0,0.0]
[1780531764537,75.23,64220.72,14.1,-1.0,0.0,0.0]
[1780531764970,75.23,64220.72,14.1,-1.0,0.0,0.0]
[1780531765545,75.23,64230.27,14.1,-1.0,0.0,0.0]
[1780531766552,75.23,64237.52,14.1,-1.0,0.0,0.0]
[1780531767559,75.23,64237.38,14.1,-1.0,0.0,0.0]
[1780531768566,75.23,64239.39,14.1,-1.0,0.0,0.0]
[1780531769573,75.23,64240.8,14.1,-1.0,0.0,0.0]
[1780531769995,75.23,64240.8,14.1,-1.0,0.0,0.0]
[1780531770580,75.23,64233.72,14.1,-1.0,0.0,0.0]
[1780531771587,75.23,64228.05,14.1,-1.0,0.0,0.0]
[1780531772000,75.23,64228.05,14.1,-1.0,0.0,0.0]
[1780531772594,75.23,64225.3,14.1,-1.0,0.0,0.0]
[1780531773601,75.23,64229.18,14.1,-1.0,0.0,0.0]
[1780531774608,75.23,64231.95,14.1,-1.0,0.0,0.0]
[1780531774896,75.23,64231.95,14.1,-1.0,0.0,0.0]
[1780531775615,75.23,64232.49,14.1,-1.0,0.0,0.0]
[1780531777629,75.23,64238.69,14.1,-1.0,0.0,0.0]
[1780531778902,75.23,64239.96,14.1,-1.0,0.0,0.0]
[1780531779643,75.23,64238.99,14.1,-1.0,0.0,0.0]
[1780531780650,75.23,64241.42,14.1,-1.0,0.0,0.0]
[1780531781000,75.23,64241.42,14.1,-1.0,0.0,0.0]
[1780531781657,75.23,64243.89,14.1,-1.0,0.0,0.0]
[1780531785038,75.23,64243.89,14.1,-1.0,0.0,0.0]
[1780531785684,75.23,64254.05,14.1,-1.0,0.0,0.0]
[1780531786692,75.23,64259.63,14.1,-1.0,0.0,0.0]
[1780531786999,75.23,64259.63,14.1,-1.0,0.0,0.0]
[1780531787699,75.23,64261.73,14.1,-1.0,0.0,0.0]
[1780531788706,75.23,64257.2,14.1,-1.0,0.0,0.0]
[1780531789713,75.23,64254.26,14.1,-1.0,0.0,0.0]
[1780531790720,75.23,64253.25,14.1,-1.0,0.0,0.0]
[1780531791726,75.23,64254.37,14.1,-1.0,0.0,0.0]
[1780531792735,75.23,64255.2,14.1,-1.0,0.0,0.0]
[1780531793741,75.23,64256.17,14.1,-1.0,0.0,0.0]
[1780531794747,75.23,64250.46,14.1,-1.0,0.0,0.0]
[1780531795755,75.23,64248.95,14.1,-1.0,0.0,0.0]
[1780531796762,75.23,64246.52,14.1,-1.0,0.0,0.0]
[1780531797769,75.23,64245.03,14.1,-1.0,0.0,0.0]
[1780531798776,75.23,64237.68,14.1,-1.0,0.0,0.0]
[1780531799783,75.23,64238.6,14.1,-1.0,0.0,0.0]
[1780531800790,75.23,64237.06,14.1,-1.0,0.0,0.0]
[1780531801812,75.23,64230.26,14.1,-1.0,0.0,0.0]
[1780531802818,75.23,64221.51,14.1,-1.0,0.0,0.0]
[1780531803825,75.23,64217.73,14.1,-1.0,0.0,0.0]
[1780531804832,75.23,64210.11,14.1,-1.0,0.0,0.0]
[1780531805003,75.23,64210.11,14.1,-1.0,0.0,0.0]
[1780531805841,75.23,64201.27,14.1,-1.0,0.0,0.0]
[1780531806847,75.23,64192.15,14.1,-1.0,0.0,0.0]
[1780531807854,75.23,64191.64,14.1,-1.0,0.0,0.0]
[1780531808861,75.23,64189.82,14.1,-1.0,0.0,0.0]
[1780531809015,75.23,64189.82,14.1,-1.0,0.0,0.0]
[1780531809872,75.23,64185.5,14.1,-1.0,0.0,0.0]
[1780531810875,75.23,64187.22,14.1,-1.0,0.0,0.0]
[1780531812889,75.23,64191.06,14.1,-1.0,0.0,0.0]
[1780531813896,75.23,64191.74,14.1,-1.0,0.0,0.0]
[1780531815910,75.23,64198.0,14.1,-1.0,0.0,0.0]
[1780531816917,75.23,64197.68,14.1,-1.0,0.0,0.0]
[1780531817924,75.23,64196.5,14.1,-1.0,0.0,0.0]
[1780531818931,75.23,64195.2,14.1,-1.0,0.0,0.0]
[1780531820945,75.23,64190.74,14.1,-1.0,0.0,0.0]
[1780531821955,75.23,64187.76,14.1,-1.0,0.0,0.0]
[1780531822962,75.23,64192.79,14.1,-1.0,0.0,0.0]
[1780531823969,75.23,64198.66,14.1,-1.0,0.0,0.0]
[1780531824975,75.23,64200.34,14.1,-1.0,0.0,0.0]
[1780531825983,75.23,64201.34,14.1,-1.0,0.0,0.0]
[1780531827500,75.23,64201.34,14.1,-1.0,0.0,0.0]
[1780531827515,75.23,64218.55,14.1,-1.0,0.0,0.0]
[1780531827997,75.23,64226.33,14.1,-1.0,0.0,0.0]
[1780531829004,75.23,64223.47,14.1,-1.0,0.0,0.0]
[1780531830011,75.23,64222.64,14.1,-1.0,0.0,0.0]
[1780531831019,75.23,64216.44,14.1,-1.0,0.0,0.0]
[1780531832029,75.23,64208.59,14.1,-1.0,0.0,0.0]
[1780531833036,75.23,64211.82,14.1,-1.0,0.0,0.0]
[1780531834043,75.23,64200.47,14.1,-1.0,0.0,0.0]
[1780531834992,75.23,64200.47,14.1,-1.0,0.0,0.0]
[1780531835050,75.23,64193.27,14.1,-1.0,0.0,0.0]
[1780531836057,75.23,64187.38,14.1,-1.0,0.0,0.0]
[1780531837064,75.23,64174.42,14.1,-1.0,0.0,0.0]
[1780531838071,75.23,64164.69,14.1,-1.0,0.0,0.0]
[1780531839428,75.23,64164.69,14.1,-1.0,0.0,0.0]
[1780531839461,75.23,64169.23,14.1,-1.0,0.0,0.0]
[1780531840085,75.23,64160.43,14.1,-1.0,0.0,0.0]
[1780531841092,75.23,64163.47,14.1,-1.0,0.0,0.0]
[1780531842100,75.23,64179.01,14.1,-1.0,0.0,0.0]
[1780531843437,75.23,64179.01,14.1,-1.0,0.0,0.0]
[1780531843521,75.23,64185.13,14.1,-1.0,0.0,0.0]
[1780531844113,75.23,64186.02,14.1,-1.0,0.0,0.0]
[1780531845120,75.23,64191.55,14.1,-1.0,0.0,0.0]
[1780531846127,75.23,64212.63,14.1,-1.0,0.0,0.0]
[1780531847494,75.23,64212.63,14.1,-1.0,0.0,0.0]
[1780531847547,75.23,64220.44,14.1,-1.0,0.0,0.0]
[1780531848141,75.23,64222.9,14.1,-1.0,0.0,0.0]
[1780531849148,75.23,64218.75,14.1,-1.0,0.0,0.0]
[1780531850155,75.23,64219.47,14.1,-1.0,0.0,0.0]
[1780531851491,75.23,64219.47,14.1,-1.0,0.0,0.0]
[1780531851566,75.23,64228.86,14.1,-1.0,0.0,0.0]
[1780531852169,75.23,64234.27,14.1,-1.0,0.0,0.0]
[1780531853514,75.23,64234.27,14.1,-1.0,0.0,0.0]
[1780531853610,75.23,64232.6,14.1,-1.0,0.0,0.0]
[1780531854184,75.23,64231.72,14.1,-1.0,0.0,0.0]
[1780531855190,75.23,64234.13,14.1,-1.0,0.0,0.0]
[1780531856198,75.23,64237.49,14.1,-1.0,0.0,0.0]
[1780531857205,75.23,64238.94,14.1,-1.0,0.0,0.0]
[1780531858215,75.23,64237.68,14.1,-1.0,0.0,0.0]
[1780531859223,75.23,64238.95,14.1,-1.0,0.0,0.0]
[1780531861265,75.23,64237.63,14.1,-1.0,0.0,0.0]
[1780531862271,75.23,64234.86,14.1,-1.0,0.0,0.0]
[1780531863506,75.23,64234.86,14.1,-1.0,0.0,0.0]
[1780531863738,75.23,64234.86,14.1,-1.0,0.0,0.0]
[1780531863839,75.23,64233.73,14.1,-1.0,0.0,0.0]
[1780531864285,75.23,64235.26,14.1,-1.0,0.0,0.0]
[1780531865292,75.23,64236.48,14.1,-1.0,0.0,0.0]
[1780531866299,75.23,64235.05,14.1,-1.0,0.0,0.0]
[1780531870327,75.23,64234.38,14.1,-1.0,0.0,0.0]
[1780531871334,75.23,64229.72,14.1,-1.0,0.0,0.0]
[1780531872908,75.23,64219.02,14.1,-1.0,0.0,0.0]
[1780531873349,75.23,64211.74,14.1,-1.0,0.0,0.0]
[1780531874356,75.23,64211.17,14.1,-1.0,0.0,0.0]
[1780531875363,75.23,64217.27,14.1,-1.0,0.0,0.0]
[1780531876370,75.23,64210.73,14.1,-1.0,0.0,0.0]
[1780531877498,75.23,64210.73,14.1,-1.0,0.0,0.0]
[1780531877596,75.23,64207.03,14.1,-1.0,0.0,0.0]
[1780531879391,75.23,64209.32,14.1,-1.0,0.0,0.0]
[1780531880398,75.23,64211.16,14.1,-1.0,0.0,0.0]
[1780531881499,75.23,64211.16,14.1,-1.0,0.0,0.0]
[1780531881585,75.23,64212.14,14.1,-1.0,0.0,0.0]
[1780531882415,75.23,64208.78,14.1,-1.0,0.0,0.0]
[1780531883419,75.23,64212.37,14.1,-1.0,0.0,0.0]
[1780531884427,75.23,64213.66,14.1,-1.0,0.0,0.0]
[1780531885434,75.23,64223.87,14.1,-1.0,0.0,0.0]
[1780531886441,75.23,64231.06,14.1,-1.0,0.0,0.0]
[1780531887448,75.23,64235.19,14.1,-1.0,0.0,0.0]
[1780531888455,75.23,64237.58,14.1,-1.0,0.0,0.0]
[1780531889462,75.23,64235.69,14.1,-1.0,0.0,0.0]
[1780531890469,75.23,64234.89,14.1,-1.0,0.0,0.0]
[1780531891476,75.23,64233.98,14.1,-1.0,0.0,0.0]
[1780531892482,75.23,64231.19,14.1,-1.0,0.0,0.0]
[1780531893490,75.23,64226.08,14.1,-1.0,0.0,0.0]
[1780531894497,75.23,64223.92,14.1,-1.0,0.0,0.0]
[1780531895504,75.23,64226.23,14.1,-1.0,0.0,0.0]
[1780531896511,75.23,64228.52,14.1,-1.0,0.0,0.0]
[1780531897518,75.23,64230.73,14.1,-1.0,0.0,0.0]
[1780531898525,75.23,64233.09,14.1,-1.0,0.0,0.0]
[1780531899532,75.23,64233.62,14.1,-1.0,0.0,0.0]
[1780531900539,75.23,64235.15,14.1,-1.0,0.0,0.0]
[1780531901546,75.23,64229.23,14.1,-1.0,0.0,0.0]
[1780531902553,75.23,64230.14,14.1,-1.0,0.0,0.0]
[1780531903560,75.23,64235.5,14.1,-1.0,0.0,0.0]
[1780531904568,75.23,64241.13,14.1,-1.0,0.0,0.0]
[1780531905575,75.23,64241.03,14.1,-1.0,0.0,0.0]
[1780531906582,75.23,64241.78,14.1,-1.0,0.0,0.0]
[1780531907589,75.23,64242.44,14.1,-1.0,0.0,0.0]
[1780531908601,75.23,64241.86,14.1,-1.0,0.0,0.0]
[1780531909496,75.23,64241.86,14.1,-1.0,0.0,0.0]
[1780531909606,75.23,64250.3,14.1,-1.0,0.0,0.0]
[1780531910613,75.23,64249.94,14.1,-1.0,0.0,0.0]
[1780531911510,75.23,64249.94,14.1,-1.0,0.0,0.0]
[1780531911620,75.23,64246.09,14.1,-1.0,0.0,0.0]
[1780531912628,75.23,64246.91,14.1,-1.0,0.0,0.0]
[1780531914641,75.23,64251.45,14.1,-1.0,0.0,0.0]
[1780531915648,75.23,64258.53,14.1,-1.0,0.0,0.0]
[1780531916655,75.23,64263.02,14.1,-1.0,0.0,0.0]
[1780531917662,75.23,64266.12,14.1,-1.0,0.0,0.0]
[1780531918669,75.23,64269.45,14.1,-1.0,0.0,0.0]
[1780531919510,75.23,64269.45,14.1,-1.0,0.0,0.0]
[1780531919681,75.23,64276.84,14.1,-1.0,0.0,0.0]
[1780531920686,75.23,64283.11,14.1,-1.0,0.0,0.0]
[1780531922002,75.23,64287.88,14.1,-1.0,0.0,0.0]
[1780531922700,75.23,64292.2,14.1,-1.0,0.0,0.0]
[1780531923707,75.23,64295.09,14.1,-1.0,0.0,0.0]
[1780531924714,75.23,64296.48,14.1,-1.0,0.0,0.0]
[1780531925721,75.23,64294.64,14.1,-1.0,0.0,0.0]
[1780531926728,75.23,64292.4,14.1,-1.0,0.0,0.0]
[1780531927734,75.23,64291.55,14.1,-1.0,0.0,0.0]
[1780531928750,75.23,64293.13,14.1,-1.0,0.0,0.0]
[1780531929755,75.23,64278.63,14.1,-1.0,0.0,0.0]
[1780531930762,75.23,64273.92,14.1,-1.0,0.0,0.0]
[1780531932748,75.23,64274.02,14.1,-1.0,0.0,0.0]
[1780531932778,75.23,64274.05,14.1,-1.0,0.0,0.0]
[1780531933785,75.23,64274.72,14.1,-1.0,0.0,0.0]
[1780531934739,75.23,64274.72,14.1,-1.0,0.0,0.0]
[1780531934792,75.23,64273.77,14.1,-1.0,0.0,0.0]
[1780531936806,75.23,64271.17,14.1,-1.0,0.0,0.0]
[1780531937813,75.23,64260.36,14.1,-1.0,0.0,0.0]
[1780531938820,75.23,64250.47,14.1,-1.0,0.0,0.0]
[1780531939827,75.23,64247.83,14.1,-1.0,0.0,0.0]
[1780531940834,75.23,64244.32,14.1,-1.0,0.0,0.0]
[1780531941091,75.23,64244.32,14.1,-1.0,0.0,0.0]
[1780531941852,75.23,64274.28,14.1,-1.0,0.0,0.0]
[1780531942860,75.23,64265.55,14.1,-1.0,0.0,0.0]
[1780531943867,75.23,64273.14,14.1,-1.0,0.0,0.0]
[1780531944959,75.23,64273.14,14.1,-1.0,0.0,0.0]
[1780531944964,75.23,64275.68,14.1,-1.0,0.0,0.0]
[1780531946888,75.23,64276.39,14.1,-1.0,0.0,0.0]
[1780531947895,75.23,64277.57,14.1,-1.0,0.0,0.0]
[1780531948905,75.23,64275.54,14.1,-1.0,0.0,0.0]
[1780531949912,75.23,64268.49,14.1,-1.0,0.0,0.0]
[1780531950919,75.23,64268.52,14.1,-1.0,0.0,0.0]
[1780531951926,75.23,64268.63,14.1,-1.0,0.0,0.0]
[1780531952933,75.23,64269.47,14.1,-1.0,0.0,0.0]
[1780531953941,75.23,64271.34,14.1,-1.0,0.0,0.0]
[1780531954057,75.23,64271.34,14.1,-1.0,0.0,0.0]
[1780531954235,75.23,64271.34,14.1,-1.0,0.0,0.0]
[1780531954948,75.23,64269.47,14.1,-1.0,0.0,0.0]
[1780531955955,75.23,64268.21,14.1,-1.0,0.0,0.0]
[1780531956996,75.23,64268.21,14.1,-1.0,0.0,0.0]
[1780531957970,75.23,64270.25,14.1,-1.0,0.0,0.0]
[1780531959983,75.23,64268.51,14.1,-1.0,0.0,0.0]
[1780531960992,75.23,64268.51,14.1,-1.0,0.0,0.0]
[1780531961845,75.23,64268.38,14.1,-1.0,0.0,0.0]
[1780531961991,75.23,64268.38,14.1,-1.0,0.0,0.0]
[1780531961998,75.23,64267.59,14.1,-1.0,0.0,0.0]
[1780531963005,75.23,64266.6,14.1,-1.0,0.0,0.0]
[1780531964013,75.23,64265.31,14.1,-1.0,0.0,0.0]
[1780531966027,75.23,64262.65,14.1,-1.0,0.0,0.0]
[1780531967034,75.23,64250.66,14.1,-1.0,0.0,0.0]
[1780531968041,75.23,64248.95,14.1,-1.0,0.0,0.0]
[1780531969048,75.23,64249.81,14.1,-1.0,0.0,0.0]
[1780531969924,75.23,64249.81,14.1,-1.0,0.0,0.0]
[1780531969998,75.23,64249.81,14.1,-1.0,0.0,0.0]
[1780531971062,75.23,64248.7,14.1,-1.0,0.0,0.0]
[1780531972069,75.23,64243.74,14.1,-1.0,0.0,0.0]
[1780531973078,75.23,64236.52,14.1,-1.0,0.0,0.0]
[1780531974083,75.23,64232.71,14.1,-1.0,0.0,0.0]
[1780531975090,75.23,64235.3,14.1,-1.0,0.0,0.0]
[1780531976097,75.23,64238.7,14.1,-1.0,0.0,0.0]
[1780531977844,75.23,64238.7,14.1,-1.0,0.0,0.0]
[1780531977990,75.23,64238.7,14.1,-1.0,0.0,0.0]
[1780531977912,75.23,64237.3,14.1,-1.0,0.0,0.0]
[1780531978111,75.23,64240.59,14.1,-1.0,0.0,0.0]
[1780531979118,75.23,64242.33,14.1,-1.0,0.0,0.0]
[1780531980125,75.23,64235.0,14.1,-1.0,0.0,0.0]
[1780531981134,75.23,64233.71,14.1,-1.0,0.0,0.0]
[1780531982140,75.23,64227.12,14.1,-1.0,0.0,0.0]
[1780531983147,75.23,64225.18,14.1,-1.0,0.0,0.0]
[1780531984154,75.23,64220.19,14.1,-1.0,0.0,0.0]
[1780531985161,75.23,64214.89,14.1,-1.0,0.0,0.0]
[1780531986168,75.23,64213.57,14.1,-1.0,0.0,0.0]
[1780531987175,75.23,64210.45,14.1,-1.0,0.0,0.0]
[1780531988181,75.23,64207.36,14.1,-1.0,0.0,0.0]
[1780531989189,75.23,64206.84,14.1,-1.0,0.0,0.0]
[1780531992210,75.23,64213.26,14.1,-1.0,0.0,0.0]
[1780531993217,75.23,64219.98,14.1,-1.0,0.0,0.0]
[1780531994224,75.23,64229.59,14.1,-1.0,0.0,0.0]
[1780531995231,75.23,64230.87,14.1,-1.0,0.0,0.0]
[1780531996238,75.23,64227.24,14.1,-1.0,0.0,0.0]
[1780531997245,75.23,64221.32,14.1,-1.0,0.0,0.0]
[1780531998252,75.23,64214.81,14.1,-1.0,0.0,0.0]
[1780531999259,75.23,64209.31,14.1,-1.0,0.0,0.0]
[1780532000266,75.23,64197.34,14.1,-1.0,0.0,0.0]
[1780532001273,75.23,64191.22,14.1,-1.0,0.0,0.0]
[1780532002280,75.23,64191.79,14.1,-1.0,0.0,0.0]
[1780532004028,75.23,64200.47,14.1,-1.0,0.0,0.0]
[1780532004295,75.23,64208.47,14.1,-1.0,0.0,0.0]
[1780532005302,75.23,64214.48,14.1,-1.0,0.0,0.0]
[1780532006309,75.23,64213.05,14.1,-1.0,0.0,0.0]
[1780532007938,75.23,64213.05,14.1,-1.0,0.0,0.0]
[1780532007991,75.23,64213.05,14.1,-1.0,0.0,0.0]
[1780532008052,75.23,64209.88,14.1,-1.0,0.0,0.0]
[1780532008323,75.23,64207.02,14.1,-1.0,0.0,0.0]
[1780532009330,75.23,64207.82,14.1,-1.0,0.0,0.0]
[1780532010337,75.23,64208.36,14.1,-1.0,0.0,0.0]
[1780532011477,75.23,64203.69,14.1,-1.0,0.0,0.0]
[1780532012569,75.23,64202.13,14.1,-1.0,0.0,0.0]
[1780532013318,75.23,64202.13,14.1,-1.0,0.0,0.0]
[1780532013491,75.23,64202.13,14.1,-1.0,0.0,0.0]
[1780532013585,75.23,64203.01,14.1,-1.0,0.0,0.0]
[1780532014365,75.23,64204.92,14.1,-1.0,0.0,0.0]
[1780532015372,75.23,64203.71,14.1,-1.0,0.0,0.0]
[1780532016253,75.23,64203.71,14.1,-1.0,0.0,0.0]
[1780532016492,75.23,64203.71,14.1,-1.0,0.0,0.0]
[1780532016593,75.23,64199.79,14.1,-1.0,0.0,0.0]
[1780532017144,75.23,64199.79,14.1,-1.0,0.0,0.0]
[1780532017204,75.23,64199.79,14.1,-1.0,0.0,0.0]
[1780532017386,75.23,64203.94,14.1,-1.0,0.0,0.0]
[1780532018393,75.23,64207.98,14.1,-1.0,0.0,0.0]
[1780532019400,75.23,64209.36,14.1,-1.0,0.0,0.0]
[1780532020274,75.23,64209.36,14.1,-1.0,0.0,0.0]
[1780532020499,75.23,64209.36,14.1,-1.0,0.0,0.0]
[1780532020600,75.23,64208.62,14.1,-1.0,0.0,0.0]
[1780532021414,75.23,64209.37,14.1,-1.0,0.0,0.0]
[1780532022423,75.23,64208.99,14.1,-1.0,0.0,0.0]
[1780532023430,75.23,64209.43,14.1,-1.0,0.0,0.0]
[1780532025444,75.23,64208.52,14.1,-1.0,0.0,0.0]
[1780532026451,75.23,64207.07,14.1,-1.0,0.0,0.0]
[1780532027458,75.23,64206.2,14.1,-1.0,0.0,0.0]
[1780532028241,75.23,64206.2,14.1,-1.0,0.0,0.0]
[1780532028506,75.23,64206.2,14.1,-1.0,0.0,0.0]
[1780532028993,75.23,64206.2,14.1,-1.0,0.0,0.0]
[1780532029064,75.23,64208.55,14.1,-1.0,0.0,0.0]
[1780532029473,75.23,64210.49,14.1,-1.0,0.0,0.0]
[1780532031486,75.23,64215.7,14.1,-1.0,0.0,0.0]
[1780532032511,75.23,64222.64,14.1,-1.0,0.0,0.0]
[1780532033511,75.23,64230.15,14.1,-1.0,0.0,0.0]
[1780532034518,75.23,64233.44,14.1,-1.0,0.0,0.0]
[1780532036540,75.23,64237.16,14.1,-1.0,0.0,0.0]
[1780532037547,75.23,64245.03,14.1,-1.0,0.0,0.0]
[1780532038555,75.23,64238.83,14.1,-1.0,0.0,0.0]
[1780532039563,75.23,64236.63,14.1,-1.0,0.0,0.0]
[1780532040570,75.23,64234.03,14.1,-1.0,0.0,0.0]
[1780532041438,75.23,64234.03,14.1,-1.0,0.0,0.0]
[1780532041578,75.23,64234.21,14.1,-1.0,0.0,0.0]
[1780532042235,75.23,64234.21,14.1,-1.0,0.0,0.0]
[1780532042584,75.23,64234.37,14.1,-1.0,0.0,0.0]
[1780532043591,75.23,64235.19,14.1,-1.0,0.0,0.0]
[1780532044598,75.23,64239.19,14.1,-1.0,0.0,0.0]
[1780532045605,75.23,64239.94,14.1,-1.0,0.0,0.0]
[1780532046548,75.23,64239.94,14.1,-1.0,0.0,0.0]
[1780532046735,75.23,64239.94,14.1,-1.0,0.0,0.0]
[1780532046744,75.23,64240.31,14.1,-1.0,0.0,0.0]
[1780532047636,75.23,64238.91,14.1,-1.0,0.0,0.0]
[1780532048643,75.23,64236.73,14.1,-1.0,0.0,0.0]
[1780532049592,75.23,64236.73,14.1,-1.0,0.0,0.0]
[1780532049735,75.23,64236.73,14.1,-1.0,0.0,0.0]
[1780532049810,75.23,64237.3,14.1,-1.0,0.0,0.0]
[1780532050663,75.23,64236.51,14.1,-1.0,0.0,0.0]
[1780532051667,75.23,64243.62,14.1,-1.0,0.0,0.0]
[1780532052675,75.23,64249.69,14.1,-1.0,0.0,0.0]
[1780532053682,75.23,64245.65,14.1,-1.0,0.0,0.0]
[1780532054689,75.23,64241.74,14.1,-1.0,0.0,0.0]
[1780532055696,75.23,64241.29,14.1,-1.0,0.0,0.0]
[1780532056703,75.23,64244.5,14.1,-1.0,0.0,0.0]
[1780532057664,75.23,64244.5,14.1,-1.0,0.0,0.0]
[1780532057736,75.23,64244.5,14.1,-1.0,0.0,0.0]
[1780532057751,75.23,64248.76,14.1,-1.0,0.0,0.0]
[1780532059290,75.23,64248.79,14.1,-1.0,0.0,0.0]
[1780532059724,75.23,64251.53,14.1,-1.0,0.0,0.0]
[1780532060731,75.23,64251.96,14.1,-1.0,0.0,0.0]
[1780532061473,75.23,64251.96,14.1,-1.0,0.0,0.0]
[1780532061495,75.23,64251.96,14.1,-1.0,0.0,0.0]
[1780532061738,75.23,64250.6,14.1,-1.0,0.0,0.0]
[1780532062499,75.23,64250.6,14.1,-1.0,0.0,0.0]
[1780532062745,75.23,64250.08,14.1,-1.0,0.0,0.0]
[1780532063752,75.23,64245.54,14.1,-1.0,0.0,0.0]
[1780532064759,75.23,64241.9,14.1,-1.0,0.0,0.0]
[1780532065766,75.23,64240.5,14.1,-1.0,0.0,0.0]
[1780532066341,75.23,64240.5,14.1,-1.0,0.0,0.0]
[1780532066495,75.23,64240.5,14.1,-1.0,0.0,0.0]
[1780532068787,75.23,64238.8,14.1,-1.0,0.0,0.0]
[1780532071808,75.23,64242.78,14.1,-1.0,0.0,0.0]
[1780532073005,75.23,64242.78,14.1,-1.0,0.0,0.0]
[1780532073106,75.23,64243.33,14.1,-1.0,0.0,0.0]
[1780532073235,75.23,64243.33,14.1,-1.0,0.0,0.0]
[1780532074829,75.23,64243.86,14.1,-1.0,0.0,0.0]
[1780532076843,75.23,64244.25,14.1,-1.0,0.0,0.0]
[1780532078994,75.23,64240.42,14.1,-1.0,0.0,0.0]
[1780532079864,75.23,64237.17,14.1,-1.0,0.0,0.0]
[1780532080494,75.23,64237.17,14.1,-1.0,0.0,0.0]
[1780532080588,75.23,64237.17,14.1,-1.0,0.0,0.0]
[1780532080737,75.23,64237.17,14.1,-1.0,0.0,0.0]
[1780532080870,75.23,64237.15,14.1,-1.0,0.0,0.0]
[1780532081878,75.23,64238.29,14.1,-1.0,0.0,0.0]
[1780532082885,75.23,64240.07,14.1,-1.0,0.0,0.0]
[1780532083892,75.23,64241.21,14.1,-1.0,0.0,0.0]
[1780532084842,75.23,64241.21,14.1,-1.0,0.0,0.0]
[1780532084995,75.23,64241.21,14.1,-1.0,0.0,0.0]
[1780532085054,75.23,64241.55,14.1,-1.0,0.0,0.0]
[1780532086913,75.23,64236.33,14.1,-1.0,0.0,0.0]
[1780532087920,75.23,64235.33,14.1,-1.0,0.0,0.0]
[1780532088699,75.23,64235.33,14.1,-1.0,0.0,0.0]
[1780532088737,75.23,64235.33,14.1,-1.0,0.0,0.0]
[1780532091948,75.23,64234.26,14.1,-1.0,0.0,0.0]
[1780532092955,75.23,64233.26,14.1,-1.0,0.0,0.0]
[1780532094975,75.23,64236.14,14.1,-1.0,0.0,0.0]
[1780532095550,75.23,64236.14,14.1,-1.0,0.0,0.0]
[1780532095735,75.23,64236.14,14.1,-1.0,0.0,0.0]
[1780532095982,75.23,64230.87,14.1,-1.0,0.0,0.0]
[1780532096989,75.23,64224.85,14.1,-1.0,0.0,0.0]
[1780532097996,75.23,64224.3,14.1,-1.0,0.0,0.0]
[1780532099495,75.23,64224.33,14.1,-1.0,0.0,0.0]
[1780532099737,75.23,64224.33,14.1,-1.0,0.0,0.0]
[1780532100364,75.23,64224.98,14.1,-1.0,0.0,0.0]
[1780532100501,75.23,64224.98,14.1,-1.0,0.0,0.0]
[1780532101021,75.23,64222.01,14.1,-1.0,0.0,0.0]
[1780532102029,75.23,64223.4,14.1,-1.0,0.0,0.0]
[1780532103036,75.23,64228.91,14.1,-1.0,0.0,0.0]
[1780532104043,75.23,64230.01,14.1,-1.0,0.0,0.0]
[1780532105052,75.23,64234.51,14.1,-1.0,0.0,0.0]
[1780532106083,75.23,64254.05,14.1,-1.0,0.0,0.0]
[1780532107097,75.23,64257.29,14.1,-1.0,0.0,0.0]
[1780532108095,75.23,64266.15,14.1,-1.0,0.0,0.0]
[1780532109102,75.23,64277.92,14.1,-1.0,0.0,0.0]
[1780532110109,75.23,64283.3,14.1,-1.0,0.0,0.0]
[1780532111116,75.23,64276.37,14.1,-1.0,0.0,0.0]
[1780532112124,75.23,64275.63,14.1,-1.0,0.0,0.0]
[1780532113131,75.23,64269.64,14.1,-1.0,0.0,0.0]
[1780532114138,75.23,64270.1,14.1,-1.0,0.0,0.0]
[1780532115145,75.23,64274.36,14.1,-1.0,0.0,0.0]
[1780532117159,75.23,64268.61,14.1,-1.0,0.0,0.0]
[1780532118166,75.23,64258.67,14.1,-1.0,0.0,0.0]
[1780532119173,75.23,64260.14,14.1,-1.0,0.0,0.0]
[1780532121188,75.23,64254.26,14.1,-1.0,0.0,0.0]
[1780532122195,75.23,64246.85,14.1,-1.0,0.0,0.0]
[1780532123202,75.23,64247.52,14.1,-1.0,0.0,0.0]
[1780532124209,75.23,64256.22,14.1,-1.0,0.0,0.0]
[1780532125216,75.23,64263.42,14.1,-1.0,0.0,0.0]
[1780532126223,75.23,64260.67,14.1,-1.0,0.0,0.0]
[1780532128237,75.23,64262.52,14.1,-1.0,0.0,0.0]
[1780532129244,75.23,64263.36,14.1,-1.0,0.0,0.0]
[1780532130251,75.23,64262.56,14.1,-1.0,0.0,0.0]
[1780532131257,75.23,64267.39,14.1,-1.0,0.0,0.0]
[1780532132266,75.23,64271.51,14.1,-1.0,0.0,0.0]
[1780532133274,75.23,64274.17,14.1,-1.0,0.0,0.0]
[1780532134315,75.23,64274.17,14.1,-1.0,0.0,0.0]
[1780532134501,75.23,64274.17,14.1,-1.0,0.0,0.0]
[1780532134587,75.23,64271.71,14.1,-1.0,0.0,0.0]
[1780532135288,75.23,64270.69,14.1,-1.0,0.0,0.0]
[1780532136295,75.23,64269.22,14.1,-1.0,0.0,0.0]
[1780532137302,75.23,64266.53,14.1,-1.0,0.0,0.0]
[1780532138309,75.23,64265.16,14.1,-1.0,0.0,0.0]
[1780532139316,75.23,64270.05,14.1,-1.0,0.0,0.0]
[1780532141330,75.23,64266.34,14.1,-1.0,0.0,0.0]
[1780532142337,75.23,64261.95,14.1,-1.0,0.0,0.0]
[1780532143632,75.23,64261.95,14.1,-1.0,0.0,0.0]
[1780532143669,75.23,64273.61,14.1,-1.0,0.0,0.0]
[1780532144352,75.23,64281.75,14.1,-1.0,0.0,0.0]
[1780532145357,75.23,64283.82,14.1,-1.0,0.0,0.0]
[1780532146385,75.23,64290.19,14.1,-1.0,0.0,0.0]
[1780532147656,75.23,64290.19,14.1,-1.0,0.0,0.0]
[1780532147666,75.23,64282.41,14.1,-1.0,0.0,0.0]
[1780532148379,75.23,64277.09,14.1,-1.0,0.0,0.0]
[1780532150393,75.23,64272.5,14.1,-1.0,0.0,0.0]
[1780532153416,75.23,64265.41,14.1,-1.0,0.0,0.0]
[1780532154423,75.23,64258.6,14.1,-1.0,0.0,0.0]
[1780532155430,75.23,64256.32,14.1,-1.0,0.0,0.0]
[1780532156437,75.23,64253.07,14.1,-1.0,0.0,0.0]
[1780532157444,75.23,64254.6,14.1,-1.0,0.0,0.0]
[1780532159459,75.23,64250.91,14.1,-1.0,0.0,0.0]
[1780532160466,75.23,64246.8,14.1,-1.0,0.0,0.0]
[1780532161491,75.23,64232.97,14.1,-1.0,0.0,0.0]
[1780532162492,75.23,64223.48,14.1,-1.0,0.0,0.0]
[1780532163499,75.23,64213.49,14.1,-1.0,0.0,0.0]
[1780532164506,75.23,64215.0,14.1,-1.0,0.0,0.0]
[1780532165515,75.23,64213.95,14.1,-1.0,0.0,0.0]
[1780532166522,75.23,64207.38,14.1,-1.0,0.0,0.0]
[1780532167529,75.23,64204.52,14.1,-1.0,0.0,0.0]
[1780532168536,75.23,64205.33,14.1,-1.0,0.0,0.0]
[1780532169543,75.23,64203.08,14.1,-1.0,0.0,0.0]
[1780532170550,75.23,64201.24,14.1,-1.0,0.0,0.0]
[1780532172564,75.23,64203.91,14.1,-1.0,0.0,0.0]
[1780532173571,75.23,64203.03,14.1,-1.0,0.0,0.0]
[1780532174579,75.23,64207.42,14.1,-1.0,0.0,0.0]
[1780532175585,75.23,64208.5,14.1,-1.0,0.0,0.0]
[1780532177599,75.23,64209.46,14.1,-1.0,0.0,0.0]
[1780532178606,75.23,64205.48,14.1,-1.0,0.0,0.0]
[1780532179613,75.23,64199.98,14.1,-1.0,0.0,0.0]
[1780532180628,75.23,64195.01,14.1,-1.0,0.0,0.0]
[1780532181631,75.23,64183.57,14.1,-1.0,0.0,0.0]
[1780532182637,75.23,64164.18,14.1,-1.0,0.0,0.0]
[1780532183644,75.23,64154.06,14.1,-1.0,0.0,0.0]
[1780532184651,75.23,64150.12,14.1,-1.0,0.0,0.0]
[1780532185658,75.23,64154.95,14.1,-1.0,0.0,0.0]
[1780532186666,75.23,64156.11,14.1,-1.0,0.0,0.0]
[1780532189251,75.23,64158.16,14.1,-1.0,0.0,0.0]
[1780532189693,75.23,64162.59,14.1,-1.0,0.0,0.0]
[1780532190700,75.23,64170.7,14.1,-1.0,0.0,0.0]
[1780532191714,75.23,64167.27,14.1,-1.0,0.0,0.0]
[1780532192720,75.23,64159.77,14.1,-1.0,0.0,0.0]
[1780532193727,75.23,64154.31,14.1,-1.0,0.0,0.0]
[1780532194734,75.23,64151.76,14.1,-1.0,0.0,0.0]
[1780532195741,75.23,64148.12,14.1,-1.0,0.0,0.0]
[1780532196748,75.23,64140.93,14.1,-1.0,0.0,0.0]
[1780532197755,75.23,64144.87,14.1,-1.0,0.0,0.0]
[1780532199769,75.23,64145.62,14.1,-1.0,0.0,0.0]
[1780532200776,75.23,64141.74,14.1,-1.0,0.0,0.0]
[1780532202790,75.23,64149.21,14.1,-1.0,0.0,0.0]
[1780532203811,75.23,64150.14,14.1,-1.0,0.0,0.0]
[1780532204815,75.23,64155.38,14.1,-1.0,0.0,0.0]
[1780532205822,75.23,64153.54,14.1,-1.0,0.0,0.0]
[1780532206829,75.23,64150.28,14.1,-1.0,0.0,0.0]
[1780532208843,75.23,64149.35,14.1,-1.0,0.0,0.0]
[1780532209850,75.23,64135.44,14.1,-1.0,0.0,0.0]
[1780532210857,75.23,64126.73,14.1,-1.0,0.0,0.0]
[1780532211864,75.23,64119.39,14.1,-1.0,0.0,0.0]
[1780532212871,75.23,64120.41,14.1,-1.0,0.0,0.0]
[1780532213887,75.23,64122.06,14.1,-1.0,0.0,0.0]
[1780532214885,75.23,64125.42,14.1,-1.0,0.0,0.0]
[1780532215892,75.23,64127.39,14.1,-1.0,0.0,0.0]
[1780532310610,75.23,64220.96,14.1,-1.0,0.0,0.0]
[1780532311617,75.23,64225.39,14.1,-1.0,0.0,0.0]
[1780532313631,75.23,64216.19,14.1,-1.0,0.0,0.0]
[1780532315164,75.23,64216.19,14.1,-1.0,0.0,0.0]
[1780532315236,75.23,64216.19,14.1,-1.0,0.0,0.0]
[1780532315265,75.23,64217.65,14.1,-1.0,0.0,0.0]
[1780532315645,75.23,64219.57,14.1,-1.0,0.0,0.0]
[1780532316652,75.23,64226.8,14.1,-1.0,0.0,0.0]
[1780532317659,75.23,64233.08,14.1,-1.0,0.0,0.0]
[1780532318665,75.23,64234.99,14.1,-1.0,0.0,0.0]
[1780532319673,75.23,64229.32,14.1,-1.0,0.0,0.0]
[1780532320691,75.23,64231.92,14.1,-1.0,0.0,0.0]
[1780532321688,75.23,64233.92,14.1,-1.0,0.0,0.0]
[1780532323481,75.23,64233.92,14.1,-1.0,0.0,0.0]
[1780532323736,75.23,64233.4,14.1,-1.0,0.0,0.0]
[1780532323832,75.23,64226.77,14.1,-1.0,0.0,0.0]
[1780532324709,75.23,64224.78,14.1,-1.0,0.0,0.0]
[1780532325609,75.23,64224.78,14.1,-1.0,0.0,0.0]
[1780532325736,75.23,64224.78,14.1,-1.0,0.0,0.0]
[1780532325837,75.23,64224.83,14.1,-1.0,0.0,0.0]
[1780532326723,75.23,64230.81,14.1,-1.0,0.0,0.0]
[1780532328172,75.23,64230.81,14.1,-1.0,0.0,0.0]
[1780532328235,75.23,64230.81,14.1,-1.0,0.0,0.0]
[1780532328273,75.23,64234.85,14.1,-1.0,0.0,0.0]
[1780532329744,75.23,64239.18,14.1,-1.0,0.0,0.0]
[1780532330751,75.23,64242.63,14.1,-1.0,0.0,0.0]
[1780532332138,75.23,64242.63,14.1,-1.0,0.0,0.0]
[1780532332237,75.23,64242.63,14.1,-1.0,0.0,0.0]
[1780532332299,75.23,64243.44,14.1,-1.0,0.0,0.0]
[1780532332765,75.23,64241.88,14.1,-1.0,0.0,0.0]
[1780532333772,75.23,64242.84,14.1,-1.0,0.0,0.0]
[1780532334544,75.23,64242.84,14.1,-1.0,0.0,0.0]
[1780532334743,75.23,64242.84,14.1,-1.0,0.0,0.0]
[1780532334779,75.23,64247.22,14.1,-1.0,0.0,0.0]
[1780532335786,75.23,64251.99,14.1,-1.0,0.0,0.0]
[1780532336793,75.23,64261.28,14.1,-1.0,0.0,0.0]
[1780532337800,75.23,64266.39,14.1,-1.0,0.0,0.0]
[1780532338807,75.23,64262.88,14.1,-1.0,0.0,0.0]
[1780532339815,75.23,64259.92,14.1,-1.0,0.0,0.0]
[1780532341842,75.23,64250.19,14.1,-1.0,0.0,0.0]
[1780532342857,75.23,64245.28,14.1,-1.0,0.0,0.0]
[1780532343864,75.23,64233.15,14.1,-1.0,0.0,0.0]
[1780532344871,75.23,64227.03,14.1,-1.0,0.0,0.0]
[1780532345878,75.23,64217.87,14.1,-1.0,0.0,0.0]
[1780532346885,75.23,64216.31,14.1,-1.0,0.0,0.0]
[1780532348899,75.23,64209.23,14.1,-1.0,0.0,0.0]
[1780532349906,75.23,64212.12,14.1,-1.0,0.0,0.0]
[1780532350913,75.23,64211.28,14.1,-1.0,0.0,0.0]
[1780532352927,75.23,64212.46,14.1,-1.0,0.0,0.0]
[1780532353934,75.23,64213.81,14.1,-1.0,0.0,0.0]
[1780532355948,75.23,64205.1,14.1,-1.0,0.0,0.0]
[1780532356955,75.23,64204.51,14.1,-1.0,0.0,0.0]
[1780532357962,75.23,64198.86,14.1,-1.0,0.0,0.0]
[1780532358970,75.23,64189.09,14.1,-1.0,0.0,0.0]
[1780532359977,75.23,64186.57,14.1,-1.0,0.0,0.0]
[1780532360984,75.23,64185.02,14.1,-1.0,0.0,0.0]
[1780532361991,75.23,64183.64,14.1,-1.0,0.0,0.0]
[1780532362998,75.23,64184.81,14.1,-1.0,0.0,0.0]
[1780532364008,75.23,64183.34,14.1,-1.0,0.0,0.0]
[1780532365015,75.23,64173.42,14.1,-1.0,0.0,0.0]
[1780532366022,75.23,64172.76,14.1,-1.0,0.0,0.0]
[1780532367030,75.23,64175.79,14.1,-1.0,0.0,0.0]
[1780532368036,75.23,64172.92,14.1,-1.0,0.0,0.0]
[1780532369044,75.23,64176.32,14.1,-1.0,0.0,0.0]
[1780532370051,75.23,64179.33,14.1,-1.0,0.0,0.0]
[1780532371057,75.23,64180.26,14.1,-1.0,0.0,0.0]
[1780532372065,75.23,64181.54,14.1,-1.0,0.0,0.0]
[1780532373072,75.23,64184.73,14.1,-1.0,0.0,0.0]
[1780532374079,75.23,64188.82,14.1,-1.0,0.0,0.0]
[1780532377100,75.23,64190.12,14.1,-1.0,0.0,0.0]
[1780532378425,75.23,64190.12,14.1,-1.0,0.0,0.0]
[1780532378501,75.23,64190.12,14.1,-1.0,0.0,0.0]
[1780532378464,75.23,64191.48,14.1,-1.0,0.0,0.0]
[1780532379114,75.23,64190.6,14.1,-1.0,0.0,0.0]
[1780532380121,75.23,64189.74,14.1,-1.0,0.0,0.0]
[1780532381128,75.23,64191.61,14.1,-1.0,0.0,0.0]
[1780532382338,75.23,64191.61,14.1,-1.0,0.0,0.0]
[1780532382499,75.23,64191.61,14.1,-1.0,0.0,0.0]
[1780532382515,75.23,64188.74,14.1,-1.0,0.0,0.0]
[1780532382765,75.23,64188.74,14.1,-1.0,0.0,0.0]
[1780532382997,75.23,64188.74,14.1,-1.0,0.0,0.0]
[1780532383142,75.23,64187.96,14.1,-1.0,0.0,0.0]
[1780532384149,75.23,64188.95,14.1,-1.0,0.0,0.0]
[1780532385156,75.23,64187.47,14.1,-1.0,0.0,0.0]
[1780532386163,75.23,64185.57,14.1,-1.0,0.0,0.0]
[1780532387170,75.23,64188.32,14.1,-1.0,0.0,0.0]
[1780532387731,75.23,64188.32,14.1,-1.0,0.0,0.0]
[1780532387993,75.23,64188.32,14.1,-1.0,0.0,0.0]
[1780532388177,75.23,64189.26,14.1,-1.0,0.0,0.0]
[1780532388734,75.23,64189.26,14.1,-1.0,0.0,0.0]
[1780532388995,75.23,64189.26,14.1,-1.0,0.0,0.0]
[1780532389176,75.23,64189.26,14.1,-1.0,0.0,0.0]
[1780532389237,75.23,64189.26,14.1,-1.0,0.0,0.0]
[1780532389254,75.23,64191.98,14.1,-1.0,0.0,0.0]
[1780532390191,75.23,64186.37,14.1,-1.0,0.0,0.0]
[1780532390722,75.23,64186.37,14.1,-1.0,0.0,0.0]
[1780532390736,75.23,64186.37,14.1,-1.0,0.0,0.0]
[1780532391514,75.23,64186.37,14.1,-1.0,0.0,0.0]
[1780532391200,75.23,64182.67,14.1,-1.0,0.0,0.0]
[1780532391736,75.23,64182.67,14.1,-1.0,0.0,0.0]
[1780532392206,75.23,64183.46,14.1,-1.0,0.0,0.0]
[1780532393213,75.23,64185.59,14.1,-1.0,0.0,0.0]
[1780532394220,75.23,64183.44,14.1,-1.0,0.0,0.0]
[1780532395227,75.23,64184.86,14.1,-1.0,0.0,0.0]
[1780532395924,75.23,64184.86,14.1,-1.0,0.0,0.0]
[1780532395997,75.23,64184.86,14.1,-1.0,0.0,0.0]
[1780532396235,75.23,64186.24,14.1,-1.0,0.0,0.0]
[1780532397437,75.23,64186.24,14.1,-1.0,0.0,0.0]
[1780532397499,75.23,64186.24,14.1,-1.0,0.0,0.0]
[1780532397488,75.23,64187.17,14.1,-1.0,0.0,0.0]
[1780532398248,75.23,64189.03,14.1,-1.0,0.0,0.0]
[1780532399255,75.23,64192.77,14.1,-1.0,0.0,0.0]
[1780532401461,75.23,64193.1,14.1,-1.0,0.0,0.0]
[1780532401506,75.23,64193.1,14.1,-1.0,0.0,0.0]
[1780532401562,75.23,64194.84,14.1,-1.0,0.0,0.0]
[1780532401600,75.23,64194.84,14.1,-1.0,0.0,0.0]
[1780532401741,75.23,64194.84,14.1,-1.0,0.0,0.0]
[1780532402285,75.23,64187.77,14.1,-1.0,0.0,0.0]
[1780532403290,75.23,64181.85,14.1,-1.0,0.0,0.0]
[1780532404305,75.23,64188.35,14.1,-1.0,0.0,0.0]
[1780532405311,75.23,64192.44,14.1,-1.0,0.0,0.0]
[1780532406316,75.23,64195.91,14.1,-1.0,0.0,0.0]
[1780532407323,75.23,64205.94,14.1,-1.0,0.0,0.0]
[1780532408331,75.23,64207.24,14.1,-1.0,0.0,0.0]
[1780532409337,75.23,64208.23,14.1,-1.0,0.0,0.0]
[1780532410344,75.23,64210.74,14.1,-1.0,0.0,0.0]
[1780532411560,75.23,64210.74,14.1,-1.0,0.0,0.0]
[1780532411738,75.23,64210.5,14.1,-1.0,0.0,0.0]
[1780532412358,75.23,64199.85,14.1,-1.0,0.0,0.0]
[1780532413365,75.23,64192.49,14.1,-1.0,0.0,0.0]
[1780532414499,75.23,64192.49,14.1,-1.0,0.0,0.0]
[1780532414595,75.23,64196.17,14.1,-1.0,0.0,0.0]
[1780532414737,75.23,64196.17,14.1,-1.0,0.0,0.0]
[1780532415111,75.23,64196.17,14.1,-1.0,0.0,0.0]
[1780532415235,75.23,64196.17,14.1,-1.0,0.0,0.0]
[1780532415379,75.23,64199.26,14.1,-1.0,0.0,0.0]
[1780532416422,75.23,64199.26,14.1,-1.0,0.0,0.0]
[1780532416492,75.23,64199.26,14.1,-1.0,0.0,0.0]
[1780532416565,75.23,64202.85,14.1,-1.0,0.0,0.0]
[1780532417393,75.23,64203.82,14.1,-1.0,0.0,0.0]
[1780532418292,75.23,64203.82,14.1,-1.0,0.0,0.0]
[1780532418506,75.23,64203.82,14.1,-1.0,0.0,0.0]
[1780532418603,75.23,64203.82,14.1,-1.0,0.0,0.0]
[1780532418604,75.23,64204.15,14.1,-1.0,0.0,0.0]
[1780532418736,75.23,64204.15,14.1,-1.0,0.0,0.0]
[1780532419407,75.23,64202.05,14.1,-1.0,0.0,0.0]
[1780532421421,75.23,64207.04,14.1,-1.0,0.0,0.0]
[1780532422428,75.23,64212.68,14.1,-1.0,0.0,0.0]
[1780532423435,75.23,64211.26,14.1,-1.0,0.0,0.0]
[1780532424442,75.23,64209.47,14.1,-1.0,0.0,0.0]
[1780532425463,75.23,64210.8,14.1,-1.0,0.0,0.0]
[1780532426759,75.23,64211.38,14.1,-1.0,0.0,0.0]
[1780532426988,75.23,64211.38,14.1,-1.0,0.0,0.0]
[1780532427466,75.23,64213.91,14.1,-1.0,0.0,0.0]
[1780532428472,75.23,64216.22,14.1,-1.0,0.0,0.0]
[1780532429479,75.23,64223.22,14.1,-1.0,0.0,0.0]
[1780532430486,75.23,64217.83,14.1,-1.0,0.0,0.0]
[1780532431493,75.23,64214.31,14.1,-1.0,0.0,0.0]
[1780532432275,75.23,64214.31,14.1,-1.0,0.0,0.0]
[1780532432495,75.23,64214.31,14.1,-1.0,0.0,0.0]
[1780532433553,75.23,64213.63,14.1,-1.0,0.0,0.0]
[1780532433573,75.23,64211.28,14.1,-1.0,0.0,0.0]
[1780532433737,75.23,64211.28,14.1,-1.0,0.0,0.0]
[1780532435523,75.23,64221.35,14.1,-1.0,0.0,0.0]
[1780532436530,75.23,64226.77,14.1,-1.0,0.0,0.0]
[1780532437537,75.23,64231.24,14.1,-1.0,0.0,0.0]
[1780532438544,75.23,64226.32,14.1,-1.0,0.0,0.0]
[1780532439551,75.23,64224.51,14.1,-1.0,0.0,0.0]
[1780532439892,75.23,64224.51,14.1,-1.0,0.0,0.0]
[1780532439994,75.23,64224.51,14.1,-1.0,0.0,0.0]
[1780532440558,75.23,64222.65,14.1,-1.0,0.0,0.0]
[1780532441565,75.23,64224.48,14.1,-1.0,0.0,0.0]
[1780532441646,75.23,64224.48,14.1,-1.0,0.0,0.0]
[1780532441735,75.23,64224.48,14.1,-1.0,0.0,0.0]
[1780532442105,75.23,64224.48,14.1,-1.0,0.0,0.0]
[1780532442238,75.23,64224.48,14.1,-1.0,0.0,0.0]
[1780532442572,75.23,64227.68,14.1,-1.0,0.0,0.0]
[1780532443579,75.23,64233.02,14.1,-1.0,0.0,0.0]
[1780532444585,75.23,64245.1,14.1,-1.0,0.0,0.0]
[1780532445593,75.23,64241.17,14.1,-1.0,0.0,0.0]
[1780532446600,75.23,64234.3,14.1,-1.0,0.0,0.0]
[1780532447607,75.23,64230.38,14.1,-1.0,0.0,0.0]
[1780532448614,75.23,64231.92,14.1,-1.0,0.0,0.0]
[1780532450628,75.23,64228.9,14.1,-1.0,0.0,0.0]
[1780532450680,75.23,64228.9,14.1,-1.0,0.0,0.0]
[1780532450738,75.23,64228.9,14.1,-1.0,0.0,0.0]
[1780532451729,75.23,64228.49,14.1,-1.0,0.0,0.0]
[1780532451736,75.23,64228.49,14.1,-1.0,0.0,0.0]
[1780532452642,75.23,64228.86,14.1,-1.0,0.0,0.0]
[1780532453680,75.23,64222.4,14.1,-1.0,0.0,0.0]
[1780532454657,75.23,64214.94,14.1,-1.0,0.0,0.0]
[1780532455664,75.23,64213.55,14.1,-1.0,0.0,0.0]
[1780532456740,75.23,64213.55,14.1,-1.0,0.0,0.0]
[1780532456805,75.23,64213.55,14.1,-1.0,0.0,0.0]
[1780532457678,75.23,64220.09,14.1,-1.0,0.0,0.0]
[1780532459579,75.23,64220.09,14.1,-1.0,0.0,0.0]
[1780532459598,75.23,64218.18,14.1,-1.0,0.0,0.0]
[1780532459736,75.23,64218.18,14.1,-1.0,0.0,0.0]
[1780532459874,75.23,64218.18,14.1,-1.0,0.0,0.0]
[1780532459988,75.23,64218.18,14.1,-1.0,0.0,0.0]
[1780532460090,75.23,64220.62,14.1,-1.0,0.0,0.0]
[1780532460700,75.23,64223.31,14.1,-1.0,0.0,0.0]
[1780532462617,75.23,64223.31,14.1,-1.0,0.0,0.0]
[1780532461707,75.23,64214.09,14.1,-1.0,0.0,0.0]
[1780532462737,75.23,64214.09,14.1,-1.0,0.0,0.0]
[1780532463451,75.23,64214.09,14.1,-1.0,0.0,0.0]
[1780532463494,75.23,64214.09,14.1,-1.0,0.0,0.0]
[1780532463552,75.23,64212.08,14.1,-1.0,0.0,0.0]
[1780532463721,75.23,64213.5,14.1,-1.0,0.0,0.0]
[1780532464728,75.23,64217.18,14.1,-1.0,0.0,0.0]
[1780532466984,75.23,64216.67,14.1,-1.0,0.0,0.0]
[1780532466998,75.23,64216.67,14.1,-1.0,0.0,0.0]
[1780532467016,75.23,64217.64,14.1,-1.0,0.0,0.0]
[1780532467749,75.23,64220.56,14.1,-1.0,0.0,0.0]
[1780532468756,75.23,64226.91,14.1,-1.0,0.0,0.0]
[1780532469763,75.23,64230.99,14.1,-1.0,0.0,0.0]
[1780532471281,75.23,64230.99,14.1,-1.0,0.0,0.0]
[1780532471501,75.23,64230.99,14.1,-1.0,0.0,0.0]
[1780532471525,75.23,64229.98,14.1,-1.0,0.0,0.0]
[1780532472311,75.23,64229.98,14.1,-1.0,0.0,0.0]
[1780532472502,75.23,64229.98,14.1,-1.0,0.0,0.0]
[1780532472585,75.23,64229.72,14.1,-1.0,0.0,0.0]
[1780532472784,75.23,64232.45,14.1,-1.0,0.0,0.0]
[1780532474165,75.23,64232.45,14.1,-1.0,0.0,0.0]
[1780532474237,75.23,64232.45,14.1,-1.0,0.0,0.0]
[1780532474317,75.23,64227.84,14.1,-1.0,0.0,0.0]
[1780532474798,75.23,64222.52,14.1,-1.0,0.0,0.0]
[1780532476388,75.23,64222.52,14.1,-1.0,0.0,0.0]
[1780532476500,75.23,64222.52,14.1,-1.0,0.0,0.0]
[1780532476601,75.23,64217.24,14.1,-1.0,0.0,0.0]
[1780532478168,75.23,64216.82,14.1,-1.0,0.0,0.0]
[1780532478236,75.23,64216.82,14.1,-1.0,0.0,0.0]
[1780532478313,75.23,64216.82,14.1,-1.0,0.0,0.0]
[1780532478500,75.23,64216.82,14.1,-1.0,0.0,0.0]
[1780532478524,75.23,64222.25,14.1,-1.0,0.0,0.0]
[1780532478826,75.23,64214.22,14.1,-1.0,0.0,0.0]
[1780532479833,75.23,64214.68,14.1,-1.0,0.0,0.0]
[1780532480840,75.23,64215.7,14.1,-1.0,0.0,0.0]
[1780532482044,75.23,64215.7,14.1,-1.0,0.0,0.0]
[1780532482235,75.23,64215.7,14.1,-1.0,0.0,0.0]
[1780532482251,75.23,64216.75,14.1,-1.0,0.0,0.0]
[1780532482854,75.23,64220.05,14.1,-1.0,0.0,0.0]
[1780532484242,75.23,64220.05,14.1,-1.0,0.0,0.0]
[1780532484494,75.23,64220.05,14.1,-1.0,0.0,0.0]
[1780532484511,75.23,64213.63,14.1,-1.0,0.0,0.0]
[1780532484868,75.23,64206.25,14.1,-1.0,0.0,0.0]
[1780532485875,75.23,64211.9,14.1,-1.0,0.0,0.0]
[1780532487270,75.23,64211.9,14.1,-1.0,0.0,0.0]
[1780532487507,75.23,64211.9,14.1,-1.0,0.0,0.0]
[1780532487544,75.23,64216.86,14.1,-1.0,0.0,0.0]
[1780532488574,75.23,64216.86,14.1,-1.0,0.0,0.0]
[1780532488677,75.23,64217.4,14.1,-1.0,0.0,0.0]
[1780532488737,75.23,64217.4,14.1,-1.0,0.0,0.0]
[1780532489355,75.23,64217.4,14.1,-1.0,0.0,0.0]
[1780532489497,75.23,64217.4,14.1,-1.0,0.0,0.0]
[1780532489598,75.23,64222.29,14.1,-1.0,0.0,0.0]
[1780532489904,75.23,64224.62,14.1,-1.0,0.0,0.0]
[1780532491038,75.23,64224.62,14.1,-1.0,0.0,0.0]
[1780532491235,75.23,64224.62,14.1,-1.0,0.0,0.0]
[1780532491336,75.23,64220.49,14.1,-1.0,0.0,0.0]
[1780532492415,75.23,64220.49,14.1,-1.0,0.0,0.0]
[1780532492497,75.23,64220.49,14.1,-1.0,0.0,0.0]
[1780532492576,75.23,64217.42,14.1,-1.0,0.0,0.0]
[1780532492925,75.23,64218.22,14.1,-1.0,0.0,0.0]
[1780532493856,75.23,64218.22,14.1,-1.0,0.0,0.0]
[1780532493995,75.23,64218.22,14.1,-1.0,0.0,0.0]
[1780532494097,75.23,64220.24,14.1,-1.0,0.0,0.0]
[1780532495108,75.23,64220.24,14.1,-1.0,0.0,0.0]
[1780532495184,75.23,64215.23,14.1,-1.0,0.0,0.0]
[1780532496008,75.23,64215.23,14.1,-1.0,0.0,0.0]
[1780532496110,75.23,64215.23,14.1,-1.0,0.0,0.0]
[1780532496238,75.23,64215.23,14.1,-1.0,0.0,0.0]
[1780532496285,75.23,64211.32,14.1,-1.0,0.0,0.0]
[1780532496953,75.23,64209.73,14.1,-1.0,0.0,0.0]
[1780532497961,75.23,64198.51,14.1,-1.0,0.0,0.0]
[1780532498967,75.23,64202.72,14.1,-1.0,0.0,0.0]
[1780532499978,75.23,64209.68,14.1,-1.0,0.0,0.0]
[1780532500986,75.23,64214.18,14.1,-1.0,0.0,0.0]
[1780532503656,75.23,64214.2,14.1,-1.0,0.0,0.0]
[1780532502999,75.23,64219.4,14.1,-1.0,0.0,0.0]
[1780532503735,75.23,64219.4,14.1,-1.0,0.0,0.0]
[1780532504026,75.23,64226.56,14.1,-1.0,0.0,0.0]
[1780532505026,75.23,64234.08,14.1,-1.0,0.0,0.0]
[1780532506033,75.23,64237.67,14.1,-1.0,0.0,0.0]
[1780532507040,75.23,64235.18,14.1,-1.0,0.0,0.0]
[1780532508214,75.23,64233.97,14.1,-1.0,0.0,0.0]
[1780532508997,75.23,64233.97,14.1,-1.0,0.0,0.0]
[1780532511073,75.23,64233.44,14.1,-1.0,0.0,0.0]
[1780532511237,75.23,64233.44,14.1,-1.0,0.0,0.0]
[1780532511238,75.23,64235.84,14.1,-1.0,0.0,0.0]
[1780532512075,75.23,64237.83,14.1,-1.0,0.0,0.0]
[1780532514089,75.23,64233.57,14.1,-1.0,0.0,0.0]
[1780532515096,75.23,64237.1,14.1,-1.0,0.0,0.0]
[1780532516103,75.23,64227.87,14.1,-1.0,0.0,0.0]
[1780532517695,75.23,64227.87,14.1,-1.0,0.0,0.0]
[1780532517110,75.23,64229.34,14.1,-1.0,0.0,0.0]
[1780532517736,75.23,64229.34,14.1,-1.0,0.0,0.0]
[1780532518117,75.23,64231.01,14.1,-1.0,0.0,0.0]
[1780532519124,75.23,64234.2,14.1,-1.0,0.0,0.0]
[1780532520131,75.23,64236.17,14.1,-1.0,0.0,0.0]
[1780532520968,75.23,64236.17,14.1,-1.0,0.0,0.0]
[1780532520995,75.23,64236.17,14.1,-1.0,0.0,0.0]
[1780532521138,75.23,64233.35,14.1,-1.0,0.0,0.0]
[1780532522145,75.23,64216.56,14.1,-1.0,0.0,0.0]
[1780532523158,75.23,64196.69,14.1,-1.0,0.0,0.0]
[1780532524164,75.23,64197.45,14.1,-1.0,0.0,0.0]
[1780532525173,75.23,64192.13,14.1,-1.0,0.0,0.0]
[1780532526180,75.23,64188.39,14.1,-1.0,0.0,0.0]
[1780532527187,75.23,64190.48,14.1,-1.0,0.0,0.0]
[1780532528512,75.23,64188.39,14.1,-1.0,0.0,0.0]
[1780532531215,75.23,64182.6,14.1,-1.0,0.0,0.0]
[1780532532222,75.23,64175.26,14.1,-1.0,0.0,0.0]
[1780532533232,75.23,64169.24,14.1,-1.0,0.0,0.0]
[1780532534236,75.23,64162.11,14.1,-1.0,0.0,0.0]
[1780532535243,75.23,64163.56,14.1,-1.0,0.0,0.0]
[1780532536259,75.23,64162.51,14.1,-1.0,0.0,0.0]
[1780532537267,75.23,64149.33,14.1,-1.0,0.0,0.0]
[1780532538272,75.23,64135.34,14.1,-1.0,0.0,0.0]
[1780532539279,75.23,64133.49,14.1,-1.0,0.0,0.0]
[1780532541293,75.23,64132.42,14.1,-1.0,0.0,0.0]
[1780532542300,75.23,64126.27,14.1,-1.0,0.0,0.0]
[1780532543307,75.23,64120.27,14.1,-1.0,0.0,0.0]
[1780532544314,75.23,64114.91,14.1,-1.0,0.0,0.0]
[1780532545321,75.23,64115.68,14.1,-1.0,0.0,0.0]
[1780532546328,75.23,64112.37,14.1,-1.0,0.0,0.0]
[1780532547335,75.23,64111.55,14.1,-1.0,0.0,0.0]
[1780532548342,75.23,64116.29,14.1,-1.0,0.0,0.0]
[1780532549351,75.23,64119.48,14.1,-1.0,0.0,0.0]
[1780532550355,75.23,64120.47,14.1,-1.0,0.0,0.0]
[1780532551363,75.23,64128.85,14.1,-1.0,0.0,0.0]
[1780532551836,75.23,64128.85,14.1,-1.0,0.0,0.0]
[1780532552370,75.23,64139.16,14.1,-1.0,0.0,0.0]
[1780532553377,75.23,64138.39,14.1,-1.0,0.0,0.0]
[1780532554384,75.23,64129.53,14.1,-1.0,0.0,0.0]
[1780532555391,75.23,64126.3,14.1,-1.0,0.0,0.0]
[1780532555839,75.23,64126.3,14.1,-1.0,0.0,0.0]
[1780532556398,75.23,64125.48,14.1,-1.0,0.0,0.0]
[1780532557405,75.23,64126.91,14.1,-1.0,0.0,0.0]
[1780532558412,75.23,64124.27,14.1,-1.0,0.0,0.0]
[1780532559419,75.23,64122.36,14.1,-1.0,0.0,0.0]
[1780532561433,75.23,64128.1,14.1,-1.0,0.0,0.0]
[1780532562440,75.23,64134.75,14.1,-1.0,0.0,0.0]
[1780532563448,75.23,64147.34,14.1,-1.0,0.0,0.0]
[1780532564454,75.23,64151.98,14.1,-1.0,0.0,0.0]
[1780532565461,75.23,64155.33,14.1,-1.0,0.0,0.0]
[1780532566468,75.23,64149.5,14.1,-1.0,0.0,0.0]
[1780532567475,75.23,64142.13,14.1,-1.0,0.0,0.0]
[1780532568482,75.23,64139.35,14.1,-1.0,0.0,0.0]
[1780532569489,75.23,64135.82,14.1,-1.0,0.0,0.0]
[1780532570203,75.23,64135.82,14.1,-1.0,0.0,0.0]
[1780532570496,75.23,64128.79,14.1,-1.0,0.0,0.0]
[1780532571504,75.23,64127.22,14.1,-1.0,0.0,0.0]
[1780532572511,75.23,64127.6,14.1,-1.0,0.0,0.0]
[1780532573518,75.23,64130.14,14.1,-1.0,0.0,0.0]
[1780532574245,75.23,64130.14,14.1,-1.0,0.0,0.0]
[1780532574525,75.23,64131.34,14.1,-1.0,0.0,0.0]
[1780532575532,75.23,64124.85,14.1,-1.0,0.0,0.0]
[1780532576545,75.23,64119.97,14.1,-1.0,0.0,0.0]
[1780532577549,75.23,64121.32,14.1,-1.0,0.0,0.0]
[1780532578556,75.23,64119.97,14.1,-1.0,0.0,0.0]
[1780532579563,75.23,64117.16,14.1,-1.0,0.0,0.0]
[1780532580569,75.23,64111.7,14.1,-1.0,0.0,0.0]
[1780532581578,75.23,64107.1,14.1,-1.0,0.0,0.0]
[1780532582585,75.23,64111.64,14.1,-1.0,0.0,0.0]
[1780532583592,75.23,64113.29,14.1,-1.0,0.0,0.0]
[1780532584600,75.23,64119.97,14.1,-1.0,0.0,0.0]
[1780532585627,75.23,64125.23,14.1,-1.0,0.0,0.0]
[1780532586628,75.23,64138.85,14.1,-1.0,0.0,0.0]
[1780532587634,75.23,64140.28,14.1,-1.0,0.0,0.0]
[1780532588642,75.23,64135.53,14.1,-1.0,0.0,0.0]
[1780532589649,75.23,64132.94,14.1,-1.0,0.0,0.0]
[1780532590656,75.23,64134.34,14.1,-1.0,0.0,0.0]
[1780532591663,75.23,64127.35,14.1,-1.0,0.0,0.0]
[1780532592670,75.23,64123.39,14.1,-1.0,0.0,0.0]
[1780532593679,75.23,64111.76,14.1,-1.0,0.0,0.0]
[1780532594686,75.23,64110.57,14.1,-1.0,0.0,0.0]
[1780532595693,75.23,64108.13,14.1,-1.0,0.0,0.0]
[1780532596701,75.23,64107.25,14.1,-1.0,0.0,0.0]
[1780532597707,75.23,64100.92,14.1,-1.0,0.0,0.0]
[1780532598714,75.23,64097.56,14.1,-1.0,0.0,0.0]
[1780532600728,75.23,64092.37,14.1,-1.0,0.0,0.0]
[1780532601735,75.23,64093.29,14.1,-1.0,0.0,0.0]
[1780532602742,75.23,64090.11,14.1,-1.0,0.0,0.0]
[1780532603749,75.23,64089.22,14.1,-1.0,0.0,0.0]
[1780532603920,75.23,64089.22,14.1,-1.0,0.0,0.0]
[1780532604757,75.23,64081.46,14.1,-1.0,0.0,0.0]
[1780532605764,75.23,64074.99,14.1,-1.0,0.0,0.0]
[1780532606770,75.23,64072.16,14.1,-1.0,0.0,0.0]
[1780532607932,75.23,64071.62,14.1,-1.0,0.0,0.0]
[1780532610799,75.23,64070.17,14.1,-1.0,0.0,0.0]
[1780532611806,75.23,64068.59,14.1,-1.0,0.0,0.0]
[1780532612813,75.23,64071.03,14.1,-1.0,0.0,0.0]
[1780532613820,75.23,64070.11,14.1,-1.0,0.0,0.0]
[1780532614827,75.23,64073.44,14.1,-1.0,0.0,0.0]
[1780532615840,75.23,64062.53,14.1,-1.0,0.0,0.0]
[1780532617000,75.23,64069.83,14.1,-1.0,0.0,0.0]
[1780532617875,75.23,64072.89,14.1,-1.0,0.0,0.0]
[1780532618877,75.23,64073.66,14.1,-1.0,0.0,0.0]
[1780532620899,75.23,64069.85,14.1,-1.0,0.0,0.0]
[1780532621906,75.23,64063.56,14.1,-1.0,0.0,0.0]
[1780532622913,75.23,64057.41,14.1,-1.0,0.0,0.0]
[1780532623920,75.23,64057.78,14.1,-1.0,0.0,0.0]
[1780532624927,75.23,64055.91,14.1,-1.0,0.0,0.0]
[1780532625933,75.23,64051.24,14.1,-1.0,0.0,0.0]
[1780532626941,75.23,64053.97,14.1,-1.0,0.0,0.0]
[1780532628955,75.23,64053.28,14.1,-1.0,0.0,0.0]
[1780532629962,75.23,64047.03,14.1,-1.0,0.0,0.0]
[1780532630969,75.23,64045.71,14.1,-1.0,0.0,0.0]
[1780532631976,75.23,64054.9,14.1,-1.0,0.0,0.0]
[1780532632983,75.23,64061.57,14.1,-1.0,0.0,0.0]
[1780532633992,75.23,64056.74,14.1,-1.0,0.0,0.0]
[1780532634998,75.23,64045.9,14.1,-1.0,0.0,0.0]
[1780532636007,75.23,64047.66,14.1,-1.0,0.0,0.0]
[1780532637014,75.23,64051.83,14.1,-1.0,0.0,0.0]
[1780532638021,75.23,64058.29,14.1,-1.0,0.0,0.0]
[1780532639028,75.23,64061.34,14.1,-1.0,0.0,0.0]
[1780532640041,75.23,64054.28,14.1,-1.0,0.0,0.0]
[1780532641049,75.23,64054.77,14.1,-1.0,0.0,0.0]
[1780532642056,75.23,64060.72,14.1,-1.0,0.0,0.0]
[1780532643064,75.23,64057.36,14.1,-1.0,0.0,0.0]
[1780532644347,75.23,64057.36,14.1,-1.0,0.0,0.0]
[1780532644493,75.23,64057.36,14.1,-1.0,0.0,0.0]
[1780532644595,75.23,64049.34,14.1,-1.0,0.0,0.0]
[1780532645079,75.23,64048.19,14.1,-1.0,0.0,0.0]
[1780532646086,75.23,64044.48,14.1,-1.0,0.0,0.0]
[1780532647093,75.23,64037.05,14.1,-1.0,0.0,0.0]
[1780532648100,75.23,64037.42,14.1,-1.0,0.0,0.0]
[1780532649783,75.23,64037.42,14.1,-1.0,0.0,0.0]
[1780532650000,75.23,64037.28,14.1,-1.0,0.0,0.0]
[1780532650114,75.23,64033.86,14.1,-1.0,0.0,0.0]
[1780532651128,75.23,64019.4,14.1,-1.0,0.0,0.0]
[1780532651969,75.23,64019.4,14.1,-1.0,0.0,0.0]
[1780532652135,75.23,64001.5,14.1,-1.0,0.0,0.0]
[1780532653150,75.23,64000.11,14.1,-1.0,0.0,0.0]
[1780532654156,75.23,64018.28,14.1,-1.0,0.0,0.0]
[1780532655081,75.23,64018.28,14.1,-1.0,0.0,0.0]
[1780532655164,75.23,64023.87,14.1,-1.0,0.0,0.0]
[1780532656172,75.23,64016.01,14.1,-1.0,0.0,0.0]
[1780532657179,75.23,64014.78,14.1,-1.0,0.0,0.0]
[1780532658185,75.23,64016.45,14.1,-1.0,0.0,0.0]
[1780532659429,75.23,64018.91,14.1,-1.0,0.0,0.0]
[1780532660199,75.23,64025.47,14.1,-1.0,0.0,0.0]
[1780532661209,75.23,64019.03,14.1,-1.0,0.0,0.0]
[1780532662215,75.23,64020.61,14.1,-1.0,0.0,0.0]
[1780532664830,75.23,64022.42,14.1,-1.0,0.0,0.0]
[1780532665237,75.23,64023.71,14.1,-1.0,0.0,0.0]
[1780532667250,75.23,64019.81,14.1,-1.0,0.0,0.0]
[1780532668257,75.23,64027.41,14.1,-1.0,0.0,0.0]
[1780532669266,75.23,64024.67,14.1,-1.0,0.0,0.0]
[1780532671279,75.23,64028.33,14.1,-1.0,0.0,0.0]
[1780532672286,75.23,64030.33,14.1,-1.0,0.0,0.0]
[1780532673056,75.23,64030.33,14.1,-1.0,0.0,0.0]
[1780532673234,75.23,64030.33,14.1,-1.0,0.0,0.0]
[1780532674300,75.23,64023.33,14.1,-1.0,0.0,0.0]
[1780532675308,75.23,64021.3,14.1,-1.0,0.0,0.0]
[1780532676099,75.23,64021.3,14.1,-1.0,0.0,0.0]
[1780532676740,75.23,64021.3,14.1,-1.0,0.0,0.0]
[1780532677321,75.23,64016.68,14.1,-1.0,0.0,0.0]
[1780532678337,75.23,64016.68,14.1,-1.0,0.0,0.0]
[1780532678371,75.23,64011.01,14.1,-1.0,0.0,0.0]
[1780532679335,75.23,64009.03,14.1,-1.0,0.0,0.0]
[1780532680740,75.23,64009.03,14.1,-1.0,0.0,0.0]
[1780532680841,75.23,64006.36,14.1,-1.0,0.0,0.0]
[1780532682356,75.23,64000.36,14.1,-1.0,0.0,0.0]
[1780532683363,75.23,64000.66,14.1,-1.0,0.0,0.0]
[1780532684369,75.23,63999.77,14.1,-1.0,0.0,0.0]
[1780532685377,75.23,63999.0,14.1,-1.0,0.0,0.0]
[1780532686385,75.23,63996.81,14.1,-1.0,0.0,0.0]
[1780532687679,75.23,63990.29,14.1,-1.0,0.0,0.0]
[1780532688468,75.23,63963.08,14.1,-1.0,0.0,0.0]
[1780532689440,75.23,63941.74,14.1,-1.0,0.0,0.0]
[1780532690077,75.23,63941.74,14.1,-1.0,0.0,0.0]
[1780532690612,75.23,63941.74,14.1,-1.0,0.0,0.0]
[1780532690615,75.23,63937.95,14.1,-1.0,0.0,0.0]
[1780532691459,75.23,63944.41,14.1,-1.0,0.0,0.0]
[1780532692461,75.23,63956.99,14.1,-1.0,0.0,0.0]
[1780532693219,75.23,63956.99,14.1,-1.0,0.0,0.0]
[1780532693467,75.23,63949.5,14.1,-1.0,0.0,0.0]
[1780532694494,75.23,63932.25,14.1,-1.0,0.0,0.0]
[1780532695492,75.23,63935.25,14.1,-1.0,0.0,0.0]
[1780532696433,75.23,63935.25,14.1,-1.0,0.0,0.0]
[1780532696504,75.23,63947.1,14.1,-1.0,0.0,0.0]
[1780532697512,75.23,63951.13,14.1,-1.0,0.0,0.0]
[1780532699972,75.23,63949.67,14.1,-1.0,0.0,0.0]
[1780532700532,75.23,63947.64,14.1,-1.0,0.0,0.0]
[1780532701548,75.23,63954.46,14.1,-1.0,0.0,0.0]
[1780532702551,75.23,63964.66,14.1,-1.0,0.0,0.0]
[1780532703590,75.23,63967.8,14.1,-1.0,0.0,0.0]
[1780532704575,75.23,63966.28,14.1,-1.0,0.0,0.0]
[1780532705416,75.23,63966.28,14.1,-1.0,0.0,0.0]
[1780532705582,75.23,63963.84,14.1,-1.0,0.0,0.0]
[1780532706590,75.23,63961.85,14.1,-1.0,0.0,0.0]
[1780532707597,75.23,63954.36,14.1,-1.0,0.0,0.0]
[1780532708630,75.23,63959.42,14.1,-1.0,0.0,0.0]
[1780532709635,75.23,63954.26,14.1,-1.0,0.0,0.0]
[1780532710110,75.23,63954.26,14.1,-1.0,0.0,0.0]
[1780532710646,75.23,63943.42,14.1,-1.0,0.0,0.0]
[1780532711650,75.23,63935.58,14.1,-1.0,0.0,0.0]
[1780532712659,75.23,63924.53,14.1,-1.0,0.0,0.0]
[1780532713724,75.23,63908.09,14.1,-1.0,0.0,0.0]
[1780532714145,75.23,63908.09,14.1,-1.0,0.0,0.0]
[1780532714697,75.23,63891.75,14.1,-1.0,0.0,0.0]
[1780532715287,75.23,63891.75,14.1,-1.0,0.0,0.0]
[1780532715701,75.23,63892.2,14.1,-1.0,0.0,0.0]
[1780532717715,75.23,63886.32,14.1,-1.0,0.0,0.0]
[1780532718343,75.23,63886.32,14.1,-1.0,0.0,0.0]
[1780532718730,75.23,63880.31,14.1,-1.0,0.0,0.0]
[1780532719737,75.23,63883.37,14.1,-1.0,0.0,0.0]
[1780532720812,75.23,63883.37,14.1,-1.0,0.0,0.0]
[1780532720875,75.23,63898.11,14.1,-1.0,0.0,0.0]
[1780532721754,75.23,63906.87,14.1,-1.0,0.0,0.0]
[1780532722761,75.23,63903.29,14.1,-1.0,0.0,0.0]
[1780532723813,75.23,63900.54,14.1,-1.0,0.0,0.0]
[1780532724927,75.23,63900.54,14.1,-1.0,0.0,0.0]
[1780532725002,75.23,63879.76,14.1,-1.0,0.0,0.0]
[1780532725815,75.23,63870.86,14.1,-1.0,0.0,0.0]
[1780532726825,75.23,63846.27,14.1,-1.0,0.0,0.0]
[1780532727681,75.23,63846.27,14.1,-1.0,0.0,0.0]
[1780532727833,75.23,63898.32,14.1,-1.0,0.0,0.0]
[1780532728845,75.23,63914.53,14.1,-1.0,0.0,0.0]
[1780532729860,75.23,63914.59,14.1,-1.0,0.0,0.0]
[1780532730861,75.23,63891.66,14.1,-1.0,0.0,0.0]
[1780532731699,75.23,63891.66,14.1,-1.0,0.0,0.0]
[1780532731868,75.23,63891.41,14.1,-1.0,0.0,0.0]
[1780532732875,75.23,63886.48,14.1,-1.0,0.0,0.0]
[1780532733889,75.23,63870.64,14.1,-1.0,0.0,0.0]
[1780532734895,75.23,63867.66,14.1,-1.0,0.0,0.0]
[1780532735912,75.23,63867.29,14.1,-1.0,0.0,0.0]
[1780532738128,75.23,63866.71,14.1,-1.0,0.0,0.0]
[1780532738935,75.23,63862.14,14.1,-1.0,0.0,0.0]
[1780532739942,75.23,63857.96,14.1,-1.0,0.0,0.0]
[1780532740949,75.23,63856.31,14.1,-1.0,0.0,0.0]
[1780532741142,75.23,63856.31,14.1,-1.0,0.0,0.0]
[1780532741293,75.23,63856.31,14.1,-1.0,0.0,0.0]
[1780532741956,75.23,63863.29,14.1,-1.0,0.0,0.0]
[1780532742963,75.23,63873.23,14.1,-1.0,0.0,0.0]
[1780532743502,75.23,63873.23,14.1,-1.0,0.0,0.0]
[1780532743972,75.23,63885.88,14.1,-1.0,0.0,0.0]
[1780532744978,75.23,63878.08,14.1,-1.0,0.0,0.0]
[1780532745660,75.23,63878.08,14.1,-1.0,0.0,0.0]
[1780532745985,75.23,63874.25,14.1,-1.0,0.0,0.0]
[1780532746239,75.23,63874.25,14.1,-1.0,0.0,0.0]
[1780532746992,75.23,63864.98,14.1,-1.0,0.0,0.0]
[1780532747999,75.23,63860.78,14.1,-1.0,0.0,0.0]
[1780532749006,75.23,63863.85,14.1,-1.0,0.0,0.0]
[1780532749242,75.23,63863.85,14.1,-1.0,0.0,0.0]
[1780532750244,75.23,63863.84,14.1,-1.0,0.0,0.0]
[1780532751020,75.23,63861.21,14.1,-1.0,0.0,0.0]
[1780532752027,75.23,63856.8,14.1,-1.0,0.0,0.0]
[1780532753034,75.23,63854.84,14.1,-1.0,0.0,0.0]
[1780532754048,75.23,63857.42,14.1,-1.0,0.0,0.0]
[1780532755052,75.23,63853.0,14.1,-1.0,0.0,0.0]
[1780532756059,75.23,63847.86,14.1,-1.0,0.0,0.0]
[1780532757068,75.23,63851.86,14.1,-1.0,0.0,0.0]
[1780532758435,75.23,63851.86,14.1,-1.0,0.0,0.0]
[1780532758477,75.23,63848.11,14.1,-1.0,0.0,0.0]
[1780532759082,75.23,63849.15,14.1,-1.0,0.0,0.0]
[1780532760507,75.23,63849.15,14.1,-1.0,0.0,0.0]
[1780532761048,75.23,63849.15,14.1,-1.0,0.0,0.0]
[1780532760553,75.23,63846.76,14.1,-1.0,0.0,0.0]
[1780532761105,75.23,63847.56,14.1,-1.0,0.0,0.0]
[1780532762161,75.23,63831.73,14.1,-1.0,0.0,0.0]
[1780532764132,75.23,63814.59,14.1,-1.0,0.0,0.0]
[1780532765759,75.23,63814.59,14.1,-1.0,0.0,0.0]
[1780532766144,75.23,63825.63,14.1,-1.0,0.0,0.0]
[1780532767159,75.23,63813.87,14.1,-1.0,0.0,0.0]
[1780532768164,75.23,63806.1,14.1,-1.0,0.0,0.0]
[1780532769104,75.23,63806.1,14.1,-1.0,0.0,0.0]
[1780532769612,75.23,63806.1,14.1,-1.0,0.0,0.0]
[1780532769660,75.23,63806.17,14.1,-1.0,0.0,0.0]
[1780532773382,75.23,63811.09,14.1,-1.0,0.0,0.0]
[1780532773403,75.23,63798.02,14.1,-1.0,0.0,0.0]
[1780532774130,75.23,63798.02,14.1,-1.0,0.0,0.0]
[1780532774248,75.23,63806.47,14.1,-1.0,0.0,0.0]
[1780532775263,75.23,63830.6,14.1,-1.0,0.0,0.0]
[1780532776305,75.23,63828.48,14.1,-1.0,0.0,0.0]
[1780532777379,75.23,63828.48,14.1,-1.0,0.0,0.0]
[1780532777481,75.23,63771.25,14.1,-1.0,0.0,0.0]
[1780532778304,75.23,63800.9,14.1,-1.0,0.0,0.0]
[1780532779311,75.23,63793.97,14.1,-1.0,0.0,0.0]
[1780532780870,75.23,63793.97,14.1,-1.0,0.0,0.0]
[1780532780969,75.23,63798.29,14.1,-1.0,0.0,0.0]
[1780532781327,75.23,63823.91,14.1,-1.0,0.0,0.0]
[1780532782349,75.23,63832.12,14.1,-1.0,0.0,0.0]
[1780532783352,75.23,63820.72,14.1,-1.0,0.0,0.0]
[1780532784877,75.23,63820.72,14.1,-1.0,0.0,0.0]
[1780532784926,75.23,63804.31,14.1,-1.0,0.0,0.0]
[1780532785913,75.23,63804.31,14.1,-1.0,0.0,0.0]
[1780532785952,75.23,63801.19,14.1,-1.0,0.0,0.0]
[1780532786373,75.23,63788.27,14.1,-1.0,0.0,0.0]
[1780532787380,75.23,63783.08,14.1,-1.0,0.0,0.0]
[1780532789865,75.23,63779.28,14.1,-1.0,0.0,0.0]
[1780532789936,75.23,63770.17,14.1,-1.0,0.0,0.0]
[1780532790403,75.23,63762.64,14.1,-1.0,0.0,0.0]
[1780532792081,75.23,63762.64,14.1,-1.0,0.0,0.0]
[1780532791430,75.23,63759.37,14.1,-1.0,0.0,0.0]
[1780532792429,75.23,63737.44,14.1,-1.0,0.0,0.0]
[1780532793432,75.23,63715.24,14.1,-1.0,0.0,0.0]
[1780532794438,75.23,63707.88,14.1,-1.0,0.0,0.0]
[1780532796086,75.23,63707.88,14.1,-1.0,0.0,0.0]
[1780532796152,75.23,63712.66,14.1,-1.0,0.0,0.0]
[1780532797468,75.23,63701.68,14.1,-1.0,0.0,0.0]
[1780532798527,75.23,63701.68,14.1,-1.0,0.0,0.0]
[1780532798633,75.23,63699.38,14.1,-1.0,0.0,0.0]
[1780532801515,75.23,63690.22,14.1,-1.0,0.0,0.0]
[1780532802540,75.23,63690.22,14.1,-1.0,0.0,0.0]
[1780532802574,75.23,63682.01,14.1,-1.0,0.0,0.0]
[1780532803527,75.23,63673.24,14.1,-1.0,0.0,0.0]
[1780532804535,75.23,63666.59,14.1,-1.0,0.0,0.0]
[1780532805740,75.23,63666.59,14.1,-1.0,0.0,0.0]
[1780532805910,75.23,63662.2,14.1,-1.0,0.0,0.0]
[1780532807562,75.23,63655.13,14.1,-1.0,0.0,0.0]
[1780532809767,75.23,63655.13,14.1,-1.0,0.0,0.0]
[1780532810176,75.23,63655.13,14.1,-1.0,0.0,0.0]
[1780532812626,75.23,63653.57,14.1,-1.0,0.0,0.0]
[1780532814021,75.23,63653.57,14.1,-1.0,0.0,0.0]
[1780532814128,75.23,63656.85,14.1,-1.0,0.0,0.0]
[1780532814640,75.23,63663.04,14.1,-1.0,0.0,0.0]
[1780532816245,75.23,63663.04,14.1,-1.0,0.0,0.0]
[1780532816293,75.23,63658.29,14.1,-1.0,0.0,0.0]
[1780532816666,75.23,63652.3,14.1,-1.0,0.0,0.0]
[1780532817674,75.23,63645.34,14.1,-1.0,0.0,0.0]
[1780532818680,75.23,63638.64,14.1,-1.0,0.0,0.0]
[1780532820302,75.23,63638.64,14.1,-1.0,0.0,0.0]
[1780532819691,75.23,63623.22,14.1,-1.0,0.0,0.0]
[1780532821204,75.23,63623.22,14.1,-1.0,0.0,0.0]
[1780532821270,75.23,63610.08,14.1,-1.0,0.0,0.0]
[1780532821721,75.23,63615.5,14.1,-1.0,0.0,0.0]
[1780532822723,75.23,63639.15,14.1,-1.0,0.0,0.0]
[1780532824320,75.23,63639.15,14.1,-1.0,0.0,0.0]
[1780532824383,75.23,63640.91,14.1,-1.0,0.0,0.0]
[1780532825308,75.23,63640.91,14.1,-1.0,0.0,0.0]
[1780532825331,75.23,63665.85,14.1,-1.0,0.0,0.0]
[1780532825767,75.23,63710.68,14.1,-1.0,0.0,0.0]
[1780532826772,75.23,63765.56,14.1,-1.0,0.0,0.0]
[1780532828296,75.23,63765.56,14.1,-1.0,0.0,0.0]
[1780532828388,75.23,63782.04,14.1,-1.0,0.0,0.0]
[1780532828786,75.23,63768.29,14.1,-1.0,0.0,0.0]
[1780532829789,75.23,63768.29,14.1,-1.0,0.0,0.0]
[1780532829793,75.23,63746.89,14.1,-1.0,0.0,0.0]
[1780532830800,75.23,63752.26,14.1,-1.0,0.0,0.0]
[1780532832296,75.23,63752.26,14.1,-1.0,0.0,0.0]
[1780532832398,75.23,63751.94,14.1,-1.0,0.0,0.0]
[1780532832713,75.23,63751.94,14.1,-1.0,0.0,0.0]
[1780532832816,75.23,63755.11,14.1,-1.0,0.0,0.0]
[1780532833831,75.23,63788.32,14.1,-1.0,0.0,0.0]
[1780532834835,75.23,63791.85,14.1,-1.0,0.0,0.0]
[1780532835843,75.23,63780.88,14.1,-1.0,0.0,0.0]
[1780532836437,75.23,63780.88,14.1,-1.0,0.0,0.0]
[1780532836713,75.23,63780.88,14.1,-1.0,0.0,0.0]
[1780532836851,75.23,63785.9,14.1,-1.0,0.0,0.0]
[1780532837858,75.23,63775.12,14.1,-1.0,0.0,0.0]
[1780532838866,75.23,63762.12,14.1,-1.0,0.0,0.0]
[1780532839874,75.23,63746.45,14.1,-1.0,0.0,0.0]
[1780532840536,75.23,63746.45,14.1,-1.0,0.0,0.0]
[1780532840791,75.23,63746.45,14.1,-1.0,0.0,0.0]
[1780532840879,75.23,63752.3,14.1,-1.0,0.0,0.0]
[1780532841886,75.23,63754.6,14.1,-1.0,0.0,0.0]
[1780532842907,75.23,63740.33,14.1,-1.0,0.0,0.0]
[1780532843915,75.23,63722.93,14.1,-1.0,0.0,0.0]
[1780532844624,75.23,63722.93,14.1,-1.0,0.0,0.0]
[1780532844995,75.23,63722.93,14.1,-1.0,0.0,0.0]
[1780532845068,75.23,63705.56,14.1,-1.0,0.0,0.0]
[1780532845930,75.23,63696.51,14.1,-1.0,0.0,0.0]
[1780532846937,75.23,63686.1,14.1,-1.0,0.0,0.0]
[1780532847944,75.23,63687.3,14.1,-1.0,0.0,0.0]
[1780532848797,75.23,63687.3,14.1,-1.0,0.0,0.0]
[1780532849253,75.23,63687.3,14.1,-1.0,0.0,0.0]
[1780532849339,75.23,63703.49,14.1,-1.0,0.0,0.0]
[1780532849959,75.23,63704.42,14.1,-1.0,0.0,0.0]
[1780532851002,75.23,63679.71,14.1,-1.0,0.0,0.0]
[1780532851984,75.23,63668.3,14.1,-1.0,0.0,0.0]
[1780532852813,75.23,63668.3,14.1,-1.0,0.0,0.0]
[1780532852991,75.23,63692.45,14.1,-1.0,0.0,0.0]
[1780532853546,75.23,63692.45,14.1,-1.0,0.0,0.0]
[1780532853999,75.23,63710.14,14.1,-1.0,0.0,0.0]
[1780532855007,75.23,63708.27,14.1,-1.0,0.0,0.0]
[1780532856850,75.23,63704.37,14.1,-1.0,0.0,0.0]
[1780532857030,75.23,63702.47,14.1,-1.0,0.0,0.0]
[1780532858037,75.23,63715.16,14.1,-1.0,0.0,0.0]
[1780532859044,75.23,63727.2,14.1,-1.0,0.0,0.0]
[1780532860351,75.23,63727.2,14.1,-1.0,0.0,0.0]
[1780532860435,75.23,63733.13,14.1,-1.0,0.0,0.0]
[1780532861066,75.23,63731.68,14.1,-1.0,0.0,0.0]
[1780532862076,75.23,63722.53,14.1,-1.0,0.0,0.0]
[1780532863082,75.23,63709.81,14.1,-1.0,0.0,0.0]
[1780532864365,75.23,63709.81,14.1,-1.0,0.0,0.0]
[1780532864404,75.23,63703.14,14.1,-1.0,0.0,0.0]
[1780532865247,75.23,63703.14,14.1,-1.0,0.0,0.0]
[1780532865341,75.23,63703.85,14.1,-1.0,0.0,0.0]
[1780532866019,75.23,63703.85,14.1,-1.0,0.0,0.0]
[1780532866103,75.23,63700.84,14.1,-1.0,0.0,0.0]
[1780532867110,75.23,63700.03,14.1,-1.0,0.0,0.0]
[1780532867783,75.23,63700.03,14.1,-1.0,0.0,0.0]
[1780532868117,75.23,63703.5,14.1,-1.0,0.0,0.0]
[1780532869124,75.23,63711.49,14.1,-1.0,0.0,0.0]
[1780532870131,75.23,63708.82,14.1,-1.0,0.0,0.0]
[1780532871748,75.23,63705.15,14.1,-1.0,0.0,0.0]
[1780532872156,75.23,63699.24,14.1,-1.0,0.0,0.0]
[1780532873154,75.23,63684.52,14.1,-1.0,0.0,0.0]
[1780532874161,75.23,63687.88,14.1,-1.0,0.0,0.0]
[1780532875170,75.23,63689.53,14.1,-1.0,0.0,0.0]
[1780532876076,75.23,63689.53,14.1,-1.0,0.0,0.0]
[1780532876176,75.23,63679.98,14.1,-1.0,0.0,0.0]
[1780532877184,75.23,63632.58,14.1,-1.0,0.0,0.0]
[1780532878242,75.23,63632.58,14.1,-1.0,0.0,0.0]
[1780532878488,75.23,63632.58,14.1,-1.0,0.0,0.0]
[1780532878304,75.23,63687.63,14.1,-1.0,0.0,0.0]
[1780532879206,75.23,63693.49,14.1,-1.0,0.0,0.0]
[1780532880211,75.23,63694.16,14.1,-1.0,0.0,0.0]
[1780532881224,75.23,63685.07,14.1,-1.0,0.0,0.0]
[1780532881805,75.23,63685.07,14.1,-1.0,0.0,0.0]
[1780532882318,75.23,63669.43,14.1,-1.0,0.0,0.0]
[1780532884271,75.23,63679.92,14.1,-1.0,0.0,0.0]
[1780532885756,75.23,63685.36,14.1,-1.0,0.0,0.0]
[1780532886288,75.23,63679.93,14.1,-1.0,0.0,0.0]
[1780532886513,75.23,63679.93,14.1,-1.0,0.0,0.0]
[1780532887295,75.23,63663.12,14.1,-1.0,0.0,0.0]
[1780532888341,75.23,63657.13,14.1,-1.0,0.0,0.0]
[1780532889343,75.23,63658.73,14.1,-1.0,0.0,0.0]
[1780532889815,75.23,63658.73,14.1,-1.0,0.0,0.0]
[1780532890350,75.23,63668.25,14.1,-1.0,0.0,0.0]
[1780532890596,75.23,63668.25,14.1,-1.0,0.0,0.0]
[1780532891357,75.23,63666.96,14.1,-1.0,0.0,0.0]
[1780532892364,75.23,63674.42,14.1,-1.0,0.0,0.0]
[1780532893371,75.23,63687.48,14.1,-1.0,0.0,0.0]
[1780532894387,75.23,63691.31,14.1,-1.0,0.0,0.0]
[1780532894718,75.23,63691.31,14.1,-1.0,0.0,0.0]
[1780532895393,75.23,63680.3,14.1,-1.0,0.0,0.0]
[1780532896400,75.23,63675.73,14.1,-1.0,0.0,0.0]
[1780532896740,75.23,63675.73,14.1,-1.0,0.0,0.0]
[1780532897407,75.23,63674.15,14.1,-1.0,0.0,0.0]
[1780532898416,75.23,63675.89,14.1,-1.0,0.0,0.0]
[1780532899423,75.23,63670.8,14.1,-1.0,0.0,0.0]
[1780532900430,75.23,63667.12,14.1,-1.0,0.0,0.0]
[1780532902203,75.23,63667.7,14.1,-1.0,0.0,0.0]
[1780532902444,75.23,63665.6,14.1,-1.0,0.0,0.0]
[1780532903463,75.23,63653.71,14.1,-1.0,0.0,0.0]
[1780532904464,75.23,63644.53,14.1,-1.0,0.0,0.0]
[1780532905471,75.23,63649.05,14.1,-1.0,0.0,0.0]
[1780532906266,75.23,63649.05,14.1,-1.0,0.0,0.0]
[1780532906478,75.23,63666.94,14.1,-1.0,0.0,0.0]
[1780532907485,75.23,63681.71,14.1,-1.0,0.0,0.0]
[1780532907932,75.23,63681.71,14.1,-1.0,0.0,0.0]
[1780532908492,75.23,63681.57,14.1,-1.0,0.0,0.0]
[1780532909499,75.23,63670.12,14.1,-1.0,0.0,0.0]
[1780532910506,75.23,63661.36,14.1,-1.0,0.0,0.0]
[1780532911513,75.23,63663.31,14.1,-1.0,0.0,0.0]
[1780532911981,75.23,63663.31,14.1,-1.0,0.0,0.0]
[1780532912515,75.23,63663.31,14.1,-1.0,0.0,0.0]
[1780532912520,75.23,63671.84,14.1,-1.0,0.0,0.0]
[1780532913241,75.23,63671.84,14.1,-1.0,0.0,0.0]
[1780532913349,75.23,63671.84,14.1,-1.0,0.0,0.0]
[1780532913527,75.23,63664.78,14.1,-1.0,0.0,0.0]
[1780532914534,75.23,63655.21,14.1,-1.0,0.0,0.0]
[1780532915541,75.23,63654.76,14.1,-1.0,0.0,0.0]
[1780532916549,75.23,63662.69,14.1,-1.0,0.0,0.0]
[1780532917359,75.23,63662.69,14.1,-1.0,0.0,0.0]
[1780532917555,75.23,63680.66,14.1,-1.0,0.0,0.0]
[1780532918567,75.23,63689.81,14.1,-1.0,0.0,0.0]
[1780532919575,75.23,63685.87,14.1,-1.0,0.0,0.0]
[1780532921000,75.23,63685.87,14.1,-1.0,0.0,0.0]
[1780532921086,75.23,63683.43,14.1,-1.0,0.0,0.0]
[1780532921589,75.23,63672.28,14.1,-1.0,0.0,0.0]
[1780532922619,75.23,63665.79,14.1,-1.0,0.0,0.0]
[1780532923627,75.23,63666.34,14.1,-1.0,0.0,0.0]
[1780532924786,75.23,63666.34,14.1,-1.0,0.0,0.0]
[1780532924825,75.23,63668.08,14.1,-1.0,0.0,0.0]
[1780532925641,75.23,63671.95,14.1,-1.0,0.0,0.0]
[1780532927003,75.23,63671.95,14.1,-1.0,0.0,0.0]
[1780532927102,75.23,63685.1,14.1,-1.0,0.0,0.0]
[1780532927655,75.23,63685.12,14.1,-1.0,0.0,0.0]
[1780532928662,75.23,63652.07,14.1,-1.0,0.0,0.0]
[1780532929671,75.23,63647.83,14.1,-1.0,0.0,0.0]
[1780532930678,75.23,63651.05,14.1,-1.0,0.0,0.0]
[1780532931687,75.23,63653.71,14.1,-1.0,0.0,0.0]
[1780532933004,75.23,63653.71,14.1,-1.0,0.0,0.0]
[1780532933051,75.23,63658.14,14.1,-1.0,0.0,0.0]
[1780532933699,75.23,63660.49,14.1,-1.0,0.0,0.0]
[1780532935713,75.23,63656.87,14.1,-1.0,0.0,0.0]
[1780532937002,75.23,63656.87,14.1,-1.0,0.0,0.0]
[1780532937237,75.23,63656.87,14.1,-1.0,0.0,0.0]
[1780532937251,75.23,63649.06,14.1,-1.0,0.0,0.0]
[1780532937727,75.23,63647.54,14.1,-1.0,0.0,0.0]
[1780532938734,75.23,63648.23,14.1,-1.0,0.0,0.0]
[1780532939749,75.23,63647.34,14.1,-1.0,0.0,0.0]
[1780532940753,75.23,63631.43,14.1,-1.0,0.0,0.0]
[1780532941761,75.23,63625.46,14.1,-1.0,0.0,0.0]
[1780532942782,75.23,63625.46,14.1,-1.0,0.0,0.0]
[1780532942843,75.23,63621.31,14.1,-1.0,0.0,0.0]
[1780532943833,75.23,63593.94,14.1,-1.0,0.0,0.0]
[1780532944813,75.23,63559.74,14.1,-1.0,0.0,0.0]
[1780532945823,75.23,63553.07,14.1,-1.0,0.0,0.0]
[1780532946850,75.23,63553.07,14.1,-1.0,0.0,0.0]
[1780532946863,75.23,63551.21,14.1,-1.0,0.0,0.0]
[1780532948005,75.23,63551.21,14.1,-1.0,0.0,0.0]
[1780532948113,75.23,63572.43,14.1,-1.0,0.0,0.0]
[1780532948849,75.23,63563.48,14.1,-1.0,0.0,0.0]
[1780532949856,75.23,63539.61,14.1,-1.0,0.0,0.0]
[1780532951379,75.23,63539.61,14.1,-1.0,0.0,0.0]
[1780532951481,75.23,63540.04,14.1,-1.0,0.0,0.0]
[1780532951878,75.23,63533.21,14.1,-1.0,0.0,0.0]
[1780532952885,75.23,63540.13,14.1,-1.0,0.0,0.0]
[1780532953740,75.23,63540.13,14.1,-1.0,0.0,0.0]
[1780532953894,75.23,63554.14,14.1,-1.0,0.0,0.0]
[1780532954900,75.23,63560.35,14.1,-1.0,0.0,0.0]
[1780532955907,75.23,63553.23,14.1,-1.0,0.0,0.0]
[1780532957400,75.23,63553.23,14.1,-1.0,0.0,0.0]
[1780532957404,75.23,63553.4,14.1,-1.0,0.0,0.0]
[1780532958453,75.23,63553.4,14.1,-1.0,0.0,0.0]
[1780532958526,75.23,63551.97,14.1,-1.0,0.0,0.0]
[1780532958928,75.23,63565.03,14.1,-1.0,0.0,0.0]
[1780532959935,75.23,63562.79,14.1,-1.0,0.0,0.0]
[1780532960948,75.23,63554.35,14.1,-1.0,0.0,0.0]
[1780532962490,75.23,63554.35,14.1,-1.0,0.0,0.0]
[1780532962585,75.23,63543.88,14.1,-1.0,0.0,0.0]
[1780532962964,75.23,63534.34,14.1,-1.0,0.0,0.0]
[1780532963971,75.23,63544.4,14.1,-1.0,0.0,0.0]
[1780532964978,75.23,63544.86,14.1,-1.0,0.0,0.0]
[1780532965985,75.23,63535.47,14.1,-1.0,0.0,0.0]
[1780532967111,75.23,63535.47,14.1,-1.0,0.0,0.0]
[1780532967206,75.23,63524.08,14.1,-1.0,0.0,0.0]
[1780532968514,75.23,63524.08,14.1,-1.0,0.0,0.0]
[1780532968596,75.23,63524.08,14.1,-1.0,0.0,0.0]
[1780532968555,75.23,63513.26,14.1,-1.0,0.0,0.0]
[1780532969011,75.23,63494.17,14.1,-1.0,0.0,0.0]
[1780532969964,75.23,63494.17,14.1,-1.0,0.0,0.0]
[1780532970016,75.23,63490.36,14.1,-1.0,0.0,0.0]
[1780532971024,75.23,63502.82,14.1,-1.0,0.0,0.0]
[1780532972031,75.23,63511.28,14.1,-1.0,0.0,0.0]
[1780532972783,75.23,63511.28,14.1,-1.0,0.0,0.0]
[1780532973041,75.23,63512.71,14.1,-1.0,0.0,0.0]
[1780532974047,75.23,63498.35,14.1,-1.0,0.0,0.0]
[1780532975059,75.23,63498.41,14.1,-1.0,0.0,0.0]
[1780532976063,75.23,63501.8,14.1,-1.0,0.0,0.0]
[1780532976835,75.23,63501.8,14.1,-1.0,0.0,0.0]
[1780532977071,75.23,63458.7,14.1,-1.0,0.0,0.0]
[1780532978086,75.23,63437.22,14.1,-1.0,0.0,0.0]
[1780532979099,75.23,63422.52,14.1,-1.0,0.0,0.0]
[1780532980103,75.23,63405.76,14.1,-1.0,0.0,0.0]
[1780532980887,75.23,63405.76,14.1,-1.0,0.0,0.0]
[1780532981110,75.23,63389.16,14.1,-1.0,0.0,0.0]
[1780532981860,75.23,63389.16,14.1,-1.0,0.0,0.0]
[1780532982124,75.23,63375.93,14.1,-1.0,0.0,0.0]
[1780532983128,75.23,63367.09,14.1,-1.0,0.0,0.0]
[1780532984144,75.23,63356.42,14.1,-1.0,0.0,0.0]
[1780532985206,75.23,63356.42,14.1,-1.0,0.0,0.0]
[1780532985273,75.23,63350.4,14.1,-1.0,0.0,0.0]
[1780532986161,75.23,63346.98,14.1,-1.0,0.0,0.0]
[1780532987054,75.23,63346.98,14.1,-1.0,0.0,0.0]
[1780532987168,75.23,63351.59,14.1,-1.0,0.0,0.0]
[1780532989184,75.23,63358.6,14.1,-1.0,0.0,0.0]
[1780532991079,75.23,63360.41,14.1,-1.0,0.0,0.0]
[1780532991378,75.23,63360.41,14.1,-1.0,0.0,0.0]
[1780532995146,75.23,63361.82,14.1,-1.0,0.0,0.0]
[1780532995268,75.23,63373.57,14.1,-1.0,0.0,0.0]
[1780532996003,75.23,63373.57,14.1,-1.0,0.0,0.0]
[1780532996250,75.23,63381.3,14.1,-1.0,0.0,0.0]
[1780532997258,75.23,63373.38,14.1,-1.0,0.0,0.0]
[1780532998325,75.23,63333.17,14.1,-1.0,0.0,0.0]
[1780532999171,75.23,63333.17,14.1,-1.0,0.0,0.0]
[1780532999273,75.23,63297.18,14.1,-1.0,0.0,0.0]
[1780533000000,75.23,63297.18,14.1,-1.0,0.0,0.0]
[1780533000282,75.23,63292.69,14.1,-1.0,0.0,0.0]
[1780533001323,75.23,63276.86,14.1,-1.0,0.0,0.0]
[1780533002549,75.23,63282.47,14.1,-1.0,0.0,0.0]
[1780533003225,75.23,63282.47,14.1,-1.0,0.0,0.0]
[1780533003581,75.23,63282.47,14.1,-1.0,0.0,0.0]
[1780533004586,75.23,63301.48,14.1,-1.0,0.0,0.0]
[1780533005401,75.23,63319.49,14.1,-1.0,0.0,0.0]
[1780533006416,75.23,63369.46,14.1,-1.0,0.0,0.0]
[1780533007222,75.23,63369.46,14.1,-1.0,0.0,0.0]
[1780533007429,75.23,63382.73,14.1,-1.0,0.0,0.0]
[1780533007979,75.23,63382.73,14.1,-1.0,0.0,0.0]
[1780533008433,75.23,63377.23,14.1,-1.0,0.0,0.0]
[1780533009440,75.23,63383.94,14.1,-1.0,0.0,0.0]
[1780533010471,75.23,63394.54,14.1,-1.0,0.0,0.0]
[1780533011234,75.23,63394.54,14.1,-1.0,0.0,0.0]
[1780533011553,75.23,63394.54,14.1,-1.0,0.0,0.0]
[1780533011599,75.23,63398.71,14.1,-1.0,0.0,0.0]
[1780533012471,75.23,63413.19,14.1,-1.0,0.0,0.0]
[1780533013481,75.23,63426.78,14.1,-1.0,0.0,0.0]
[1780533014489,75.23,63434.02,14.1,-1.0,0.0,0.0]
[1780533015395,75.23,63434.02,14.1,-1.0,0.0,0.0]
[1780533015688,75.23,63434.02,14.1,-1.0,0.0,0.0]
[1780533015744,75.23,63415.18,14.1,-1.0,0.0,0.0]
[1780533017539,75.23,63430.21,14.1,-1.0,0.0,0.0]
[1780533018545,75.23,63420.79,14.1,-1.0,0.0,0.0]
[1780533019434,75.23,63420.79,14.1,-1.0,0.0,0.0]
[1780533019667,75.23,63420.79,14.1,-1.0,0.0,0.0]
[1780533019770,75.23,63412.47,14.1,-1.0,0.0,0.0]
[1780533020613,75.23,63402.95,14.1,-1.0,0.0,0.0]
[1780533021577,75.23,63403.99,14.1,-1.0,0.0,0.0]
[1780533022589,75.23,63411.7,14.1,-1.0,0.0,0.0]
[1780533023536,75.23,63411.7,14.1,-1.0,0.0,0.0]
[1780533023592,75.23,63413.53,14.1,-1.0,0.0,0.0]
[1780533024617,75.23,63393.1,14.1,-1.0,0.0,0.0]
[1780533025314,75.23,63393.1,14.1,-1.0,0.0,0.0]
[1780533025637,75.23,63379.02,14.1,-1.0,0.0,0.0]
[1780533026644,75.23,63367.41,14.1,-1.0,0.0,0.0]
[1780533027651,75.23,63374.47,14.1,-1.0,0.0,0.0]
[1780533028534,75.23,63374.47,14.1,-1.0,0.0,0.0]
[1780533028658,75.23,63372.43,14.1,-1.0,0.0,0.0]
[1780533029854,75.23,63372.43,14.1,-1.0,0.0,0.0]
[1780533029665,75.23,63365.89,14.1,-1.0,0.0,0.0]
[1780533030672,75.23,63363.52,14.1,-1.0,0.0,0.0]
[1780533031680,75.23,63381.93,14.1,-1.0,0.0,0.0]
[1780533032686,75.23,63365.49,14.1,-1.0,0.0,0.0]
[1780533033886,75.23,63365.49,14.1,-1.0,0.0,0.0]
[1780533033694,75.23,63354.78,14.1,-1.0,0.0,0.0]
[1780533034701,75.23,63349.13,14.1,-1.0,0.0,0.0]
[1780533034945,75.23,63349.13,14.1,-1.0,0.0,0.0]
[1780533035709,75.23,63368.82,14.1,-1.0,0.0,0.0]
[1780533036718,75.23,63382.92,14.1,-1.0,0.0,0.0]
[1780533037725,75.23,63402.23,14.1,-1.0,0.0,0.0]
[1780533038491,75.23,63402.23,14.1,-1.0,0.0,0.0]
[1780533038732,75.23,63414.19,14.1,-1.0,0.0,0.0]
[1780533039105,75.23,63414.19,14.1,-1.0,0.0,0.0]
[1780533039739,75.23,63415.54,14.1,-1.0,0.0,0.0]
[1780533041756,75.23,63425.56,14.1,-1.0,0.0,0.0]
[1780533042465,75.23,63425.56,14.1,-1.0,0.0,0.0]
[1780533042768,75.23,63420.32,14.1,-1.0,0.0,0.0]
[1780533043434,75.23,63420.32,14.1,-1.0,0.0,0.0]
[1780533043772,75.23,63419.64,14.1,-1.0,0.0,0.0]
[1780533044779,75.23,63430.98,14.1,-1.0,0.0,0.0]
[1780533045786,75.23,63441.72,14.1,-1.0,0.0,0.0]
[1780533046793,75.23,63447.5,14.1,-1.0,0.0,0.0]
[1780533047463,75.23,63447.5,14.1,-1.0,0.0,0.0]
[1780533047805,75.23,63436.04,14.1,-1.0,0.0,0.0]
[1780533048818,75.23,63441.54,14.1,-1.0,0.0,0.0]
[1780533049814,75.23,63442.99,14.1,-1.0,0.0,0.0]
[1780533050463,75.23,63442.99,14.1,-1.0,0.0,0.0]
[1780533050821,75.23,63426.45,14.1,-1.0,0.0,0.0]
[1780533051829,75.23,63411.23,14.1,-1.0,0.0,0.0]
[1780533052838,75.23,63425.82,14.1,-1.0,0.0,0.0]
[1780533053846,75.23,63440.89,14.1,-1.0,0.0,0.0]
[1780533054399,75.23,63440.89,14.1,-1.0,0.0,0.0]
[1780533054852,75.23,63448.62,14.1,-1.0,0.0,0.0]
[1780533055859,75.23,63452.66,14.1,-1.0,0.0,0.0]
[1780533056494,75.23,63452.66,14.1,-1.0,0.0,0.0]
[1780533056873,75.23,63451.01,14.1,-1.0,0.0,0.0]
[1780533057878,75.23,63455.73,14.1,-1.0,0.0,0.0]
[1780533058037,75.23,63455.73,14.1,-1.0,0.0,0.0]
[1780533058492,75.23,63455.73,14.1,-1.0,0.0,0.0]
[1780533058885,75.23,63459.33,14.1,-1.0,0.0,0.0]
[1780533059894,75.23,63463.6,14.1,-1.0,0.0,0.0]
[1780533060553,75.23,63463.6,14.1,-1.0,0.0,0.0]
[1780533060900,75.23,63545.29,14.1,-1.0,0.0,0.0]
[1780533061909,75.23,63557.66,14.1,-1.0,0.0,0.0]
[1780533062919,75.23,63593.8,14.1,-1.0,0.0,0.0]
[1780533063927,75.23,63608.82,14.1,-1.0,0.0,0.0]
[1780533064374,75.23,63608.82,14.1,-1.0,0.0,0.0]
[1780533064951,75.23,63606.63,14.1,-1.0,0.0,0.0]
[1780533065960,75.23,63620.86,14.1,-1.0,0.0,0.0]
[1780533066226,75.23,63620.86,14.1,-1.0,0.0,0.0]
[1780533066969,75.23,63640.54,14.1,-1.0,0.0,0.0]
[1780533067401,75.23,63640.54,14.1,-1.0,0.0,0.0]
[1780533067976,75.23,63648.48,14.1,-1.0,0.0,0.0]
[1780533068985,75.23,63651.47,14.1,-1.0,0.0,0.0]
[1780533069992,75.23,63672.3,14.1,-1.0,0.0,0.0]
[1780533070430,75.23,63672.3,14.1,-1.0,0.0,0.0]
[1780533071000,75.23,63662.65,14.1,-1.0,0.0,0.0]
[1780533071621,75.23,63662.65,14.1,-1.0,0.0,0.0]
[1780533072012,75.23,63641.6,14.1,-1.0,0.0,0.0]
[1780533073016,75.23,63636.05,14.1,-1.0,0.0,0.0]
[1780533074022,75.23,63657.55,14.1,-1.0,0.0,0.0]
[1780533074522,75.23,63657.55,14.1,-1.0,0.0,0.0]
[1780533074906,75.23,63657.55,14.1,-1.0,0.0,0.0]
[1780533075044,75.23,63657.76,14.1,-1.0,0.0,0.0]
[1780533076043,75.23,63670.42,14.1,-1.0,0.0,0.0]
[1780533077050,75.23,63686.1,14.1,-1.0,0.0,0.0]
[1780533078057,75.23,63685.24,14.1,-1.0,0.0,0.0]
[1780533078576,75.23,63685.24,14.1,-1.0,0.0,0.0]
[1780533079069,75.23,63680.75,14.1,-1.0,0.0,0.0]
[1780533079481,75.23,63680.75,14.1,-1.0,0.0,0.0]
[1780533079523,75.23,63680.75,14.1,-1.0,0.0,0.0]
[1780533080344,75.23,63686.69,14.1,-1.0,0.0,0.0]
[1780533082659,75.23,63689.05,14.1,-1.0,0.0,0.0]
[1780533082730,75.23,63670.59,14.1,-1.0,0.0,0.0]
[1780533083963,75.23,63670.59,14.1,-1.0,0.0,0.0]
[1780533084076,75.23,63681.09,14.1,-1.0,0.0,0.0]
[1780533084137,75.23,63688.34,14.1,-1.0,0.0,0.0]
[1780533085156,75.23,63687.97,14.1,-1.0,0.0,0.0]
[1780533086157,75.23,63702.39,14.1,-1.0,0.0,0.0]
[1780533087793,75.23,63702.39,14.1,-1.0,0.0,0.0]
[1780533087802,75.23,63716.69,14.1,-1.0,0.0,0.0]
[1780533088414,75.23,63716.69,14.1,-1.0,0.0,0.0]
[1780533088503,75.23,63724.98,14.1,-1.0,0.0,0.0]
[1780533089190,75.23,63730.99,14.1,-1.0,0.0,0.0]
[1780533090204,75.23,63733.67,14.1,-1.0,0.0,0.0]
[1780533091212,75.23,63721.24,14.1,-1.0,0.0,0.0]
[1780533092191,75.23,63721.24,14.1,-1.0,0.0,0.0]
[1780533092284,75.23,63722.47,14.1,-1.0,0.0,0.0]
[1780533093183,75.23,63722.47,14.1,-1.0,0.0,0.0]
[1780533093260,75.23,63707.71,14.1,-1.0,0.0,0.0]
[1780533094265,75.23,63700.98,14.1,-1.0,0.0,0.0]
[1780533095274,75.23,63694.95,14.1,-1.0,0.0,0.0]
[1780533096390,75.23,63694.95,14.1,-1.0,0.0,0.0]
[1780533096451,75.23,63681.63,14.1,-1.0,0.0,0.0]
[1780533097302,75.23,63679.76,14.1,-1.0,0.0,0.0]
[1780533098501,75.23,63679.76,14.1,-1.0,0.0,0.0]
[1780533098594,75.23,63677.49,14.1,-1.0,0.0,0.0]
[1780533099313,75.23,63669.72,14.1,-1.0,0.0,0.0]
[1780533100328,75.23,63667.89,14.1,-1.0,0.0,0.0]
[1780533101332,75.23,63674.98,14.1,-1.0,0.0,0.0]
[1780533102339,75.23,63675.83,14.1,-1.0,0.0,0.0]
[1780533103355,75.23,63684.03,14.1,-1.0,0.0,0.0]
[1780533104480,75.23,63684.03,14.1,-1.0,0.0,0.0]
[1780533105028,75.23,63684.03,14.1,-1.0,0.0,0.0]
[1780533104528,75.23,63681.03,14.1,-1.0,0.0,0.0]
[1780533105369,75.23,63670.38,14.1,-1.0,0.0,0.0]
[1780533106376,75.23,63676.98,14.1,-1.0,0.0,0.0]
[1780533107387,75.23,63643.51,14.1,-1.0,0.0,0.0]
[1780533108334,75.23,63643.51,14.1,-1.0,0.0,0.0]
[1780533108395,75.23,63645.21,14.1,-1.0,0.0,0.0]
[1780533109403,75.23,63641.3,14.1,-1.0,0.0,0.0]
[1780533110409,75.23,63620.46,14.1,-1.0,0.0,0.0]
[1780533111416,75.23,63614.87,14.1,-1.0,0.0,0.0]
[1780533114067,75.23,63614.92,14.1,-1.0,0.0,0.0]
[1780533113430,75.23,63611.88,14.1,-1.0,0.0,0.0]
[1780533114441,75.23,63612.79,14.1,-1.0,0.0,0.0]
[1780533115447,75.23,63627.78,14.1,-1.0,0.0,0.0]
[1780533116458,75.23,63633.51,14.1,-1.0,0.0,0.0]
[1780533117465,75.23,63622.52,14.1,-1.0,0.0,0.0]
[1780533118453,75.23,63622.52,14.1,-1.0,0.0,0.0]
[1780533118473,75.23,63619.64,14.1,-1.0,0.0,0.0]
[1780533119509,75.23,63619.64,14.1,-1.0,0.0,0.0]
[1780533119737,75.23,63619.64,14.1,-1.0,0.0,0.0]
[1780533119805,75.23,63628.12,14.1,-1.0,0.0,0.0]
[1780533120789,75.23,63628.12,14.1,-1.0,0.0,0.0]
[1780533120871,75.23,63623.0,14.1,-1.0,0.0,0.0]
[1780533121505,75.23,63597.54,14.1,-1.0,0.0,0.0]
[1780533122500,75.23,63587.94,14.1,-1.0,0.0,0.0]
[1780533123509,75.23,63573.13,14.1,-1.0,0.0,0.0]
[1780533124594,75.23,63573.13,14.1,-1.0,0.0,0.0]
[1780533124695,75.23,63560.66,14.1,-1.0,0.0,0.0]
[1780533125521,75.23,63556.31,14.1,-1.0,0.0,0.0]
[1780533126913,75.23,63556.31,14.1,-1.0,0.0,0.0]
[1780533126917,75.23,63551.21,14.1,-1.0,0.0,0.0]
[1780533127844,75.23,63551.21,14.1,-1.0,0.0,0.0]
[1780533127945,75.23,63546.03,14.1,-1.0,0.0,0.0]
[1780533131814,75.23,63541.74,14.1,-1.0,0.0,0.0]
[1780533131898,75.23,63544.89,14.1,-1.0,0.0,0.0]
[1780533134006,75.23,63544.9,14.1,-1.0,0.0,0.0]
[1780533134050,75.23,63544.9,14.1,-1.0,0.0,0.0]
[1780533134150,75.23,63538.38,14.1,-1.0,0.0,0.0]
[1780533134591,75.23,63532.24,14.1,-1.0,0.0,0.0]
[1780533135602,75.23,63530.66,14.1,-1.0,0.0,0.0]
[1780533137999,75.23,63530.96,14.1,-1.0,0.0,0.0]
[1780533138038,75.23,63524.96,14.1,-1.0,0.0,0.0]
[1780533139108,75.23,63524.96,14.1,-1.0,0.0,0.0]
[1780533139168,75.23,63529.54,14.1,-1.0,0.0,0.0]
[1780533139637,75.23,63543.6,14.1,-1.0,0.0,0.0]
[1780533141651,75.23,63545.38,14.1,-1.0,0.0,0.0]
[1780533143164,75.23,63545.38,14.1,-1.0,0.0,0.0]
[1780533143666,75.23,63552.16,14.1,-1.0,0.0,0.0]
[1780533144673,75.23,63535.94,14.1,-1.0,0.0,0.0]
[1780533145688,75.23,63518.5,14.1,-1.0,0.0,0.0]
[1780533146700,75.23,63516.69,14.1,-1.0,0.0,0.0]
[1780533147509,75.23,63516.69,14.1,-1.0,0.0,0.0]
[1780533147582,75.23,63516.69,14.1,-1.0,0.0,0.0]
[1780533148016,75.23,63523.61,14.1,-1.0,0.0,0.0]
[1780533148940,75.23,63523.61,14.1,-1.0,0.0,0.0]
[1780533149041,75.23,63536.6,14.1,-1.0,0.0,0.0]
[1780533149724,75.23,63543.87,14.1,-1.0,0.0,0.0]
[1780533150732,75.23,63548.39,14.1,-1.0,0.0,0.0]
[1780533151492,75.23,63548.39,14.1,-1.0,0.0,0.0]
[1780533152215,75.23,63548.39,14.1,-1.0,0.0,0.0]
[1780533151740,75.23,63561.63,14.1,-1.0,0.0,0.0]
[1780533152278,75.23,63561.63,14.1,-1.0,0.0,0.0]
[1780533152748,75.23,63576.05,14.1,-1.0,0.0,0.0]
[1780533153788,75.23,63568.59,14.1,-1.0,0.0,0.0]
[1780533154780,75.23,63569.55,14.1,-1.0,0.0,0.0]
[1780533155787,75.23,63570.86,14.1,-1.0,0.0,0.0]
[1780533156794,75.23,63574.08,14.1,-1.0,0.0,0.0]
[1780533157235,75.23,63574.08,14.1,-1.0,0.0,0.0]
[1780533157801,75.23,63579.1,14.1,-1.0,0.0,0.0]
[1780533158809,75.23,63582.6,14.1,-1.0,0.0,0.0]
[1780533159815,75.23,63583.9,14.1,-1.0,0.0,0.0]
[1780533160822,75.23,63571.45,14.1,-1.0,0.0,0.0]
[1780533161831,75.23,63571.45,14.1,-1.0,0.0,0.0]
[1780533161868,75.23,63568.73,14.1,-1.0,0.0,0.0]
[1780533162838,75.23,63550.73,14.1,-1.0,0.0,0.0]
[1780533163845,75.23,63536.55,14.1,-1.0,0.0,0.0]
[1780533164854,75.23,63522.79,14.1,-1.0,0.0,0.0]
[1780533165843,75.23,63522.79,14.1,-1.0,0.0,0.0]
[1780533165861,75.23,63522.08,14.1,-1.0,0.0,0.0]
[1780533166868,75.23,63525.11,14.1,-1.0,0.0,0.0]
[1780533167875,75.23,63528.02,14.1,-1.0,0.0,0.0]
[1780533168882,75.23,63526.44,14.1,-1.0,0.0,0.0]
[1780533169889,75.23,63533.08,14.1,-1.0,0.0,0.0]
[1780533172012,75.23,63533.3,14.1,-1.0,0.0,0.0]
[1780533172111,75.23,63535.21,14.1,-1.0,0.0,0.0]
[1780533172910,75.23,63539.14,14.1,-1.0,0.0,0.0]
[1780533173917,75.23,63539.13,14.1,-1.0,0.0,0.0]
[1780533175050,75.23,63539.13,14.1,-1.0,0.0,0.0]
[1780533175052,75.23,63549.57,14.1,-1.0,0.0,0.0]
[1780533175294,75.23,63549.57,14.1,-1.0,0.0,0.0]
[1780533175931,75.23,63556.67,14.1,-1.0,0.0,0.0]
[1780533176938,75.23,63554.46,14.1,-1.0,0.0,0.0]
[1780533177949,75.23,63556.32,14.1,-1.0,0.0,0.0]
[1780533178955,75.23,63549.82,14.1,-1.0,0.0,0.0]
[1780533179962,75.23,63547.61,14.1,-1.0,0.0,0.0]
[1780533180969,75.23,63533.48,14.1,-1.0,0.0,0.0]
[1780533181980,75.23,63526.39,14.1,-1.0,0.0,0.0]
[1780533182916,75.23,63526.39,14.1,-1.0,0.0,0.0]
[1780533182984,75.23,63528.38,14.1,-1.0,0.0,0.0]
[1780533184997,75.23,63535.63,14.1,-1.0,0.0,0.0]
[1780533186006,75.23,63530.17,14.1,-1.0,0.0,0.0]
[1780533188055,75.23,63526.59,14.1,-1.0,0.0,0.0]
[1780533188066,75.23,63528.02,14.1,-1.0,0.0,0.0]
[1780533189128,75.23,63528.02,14.1,-1.0,0.0,0.0]
[1780533189208,75.23,63542.25,14.1,-1.0,0.0,0.0]
[1780533190049,75.23,63535.07,14.1,-1.0,0.0,0.0]
[1780533192064,75.23,63541.92,14.1,-1.0,0.0,0.0]
[1780533192394,75.23,63541.92,14.1,-1.0,0.0,0.0]
[1780533193071,75.23,63542.79,14.1,-1.0,0.0,0.0]
[1780533193692,75.23,63542.79,14.1,-1.0,0.0,0.0]
[1780533194078,75.23,63538.58,14.1,-1.0,0.0,0.0]
[1780533195085,75.23,63530.67,14.1,-1.0,0.0,0.0]
[1780533196092,75.23,63529.89,14.1,-1.0,0.0,0.0]
[1780533197099,75.23,63540.32,14.1,-1.0,0.0,0.0]
[1780533198106,75.23,63540.49,14.1,-1.0,0.0,0.0]
[1780533198841,75.23,63540.49,14.1,-1.0,0.0,0.0]
[1780533199113,75.23,63540.56,14.1,-1.0,0.0,0.0]
[1780533200129,75.23,63536.55,14.1,-1.0,0.0,0.0]
[1780533200994,75.23,63536.55,14.1,-1.0,0.0,0.0]
[1780533201133,75.23,63532.46,14.1,-1.0,0.0,0.0]
[1780533202140,75.23,63540.65,14.1,-1.0,0.0,0.0]
[1780533202583,75.23,63540.65,14.1,-1.0,0.0,0.0]
[1780533202897,75.23,63540.65,14.1,-1.0,0.0,0.0]
[1780533203147,75.23,63538.42,14.1,-1.0,0.0,0.0]
[1780533204155,75.23,63525.23,14.1,-1.0,0.0,0.0]
[1780533205163,75.23,63518.42,14.1,-1.0,0.0,0.0]
[1780533206169,75.23,63522.99,14.1,-1.0,0.0,0.0]
[1780533206823,75.23,63522.99,14.1,-1.0,0.0,0.0]
[1780533207176,75.23,63524.63,14.1,-1.0,0.0,0.0]
[1780533208183,75.23,63521.66,14.1,-1.0,0.0,0.0]
[1780533209000,75.23,63521.66,14.1,-1.0,0.0,0.0]
[1780533209244,75.23,63521.66,14.1,-1.0,0.0,0.0]
[1780533209189,75.23,63516.64,14.1,-1.0,0.0,0.0]
[1780533210207,75.23,63514.98,14.1,-1.0,0.0,0.0]
[1780533211030,75.23,63514.98,14.1,-1.0,0.0,0.0]
[1780533211147,75.23,63514.98,14.1,-1.0,0.0,0.0]
[1780533211207,75.23,63512.19,14.1,-1.0,0.0,0.0]
[1780533211749,75.23,63512.19,14.1,-1.0,0.0,0.0]
[1780533211995,75.23,63512.19,14.1,-1.0,0.0,0.0]
[1780533212214,75.23,63504.4,14.1,-1.0,0.0,0.0]
[1780533212466,75.23,63504.4,14.1,-1.0,0.0,0.0]
[1780533213221,75.23,63495.42,14.1,-1.0,0.0,0.0]
[1780533213916,75.23,63495.42,14.1,-1.0,0.0,0.0]
[1780533214228,75.23,63499.6,14.1,-1.0,0.0,0.0]
[1780533214863,75.23,63499.6,14.1,-1.0,0.0,0.0]
[1780533215235,75.23,63512.71,14.1,-1.0,0.0,0.0]
[1780533215985,75.23,63512.71,14.1,-1.0,0.0,0.0]
[1780533216242,75.23,63525.11,14.1,-1.0,0.0,0.0]
[1780533217249,75.23,63533.97,14.1,-1.0,0.0,0.0]
[1780533217330,75.23,63533.97,14.1,-1.0,0.0,0.0]
[1780533217412,75.23,63533.97,14.1,-1.0,0.0,0.0]
[1780533218256,75.23,63538.99,14.1,-1.0,0.0,0.0]
[1780533219263,75.23,63537.21,14.1,-1.0,0.0,0.0]
[1780533219881,75.23,63537.21,14.1,-1.0,0.0,0.0]
[1780533220288,75.23,63541.26,14.1,-1.0,0.0,0.0]
[1780533221284,75.23,63548.84,14.1,-1.0,0.0,0.0]
[1780533221478,75.23,63548.84,14.1,-1.0,0.0,0.0]
[1780533222291,75.23,63552.72,14.1,-1.0,0.0,0.0]
[1780533224305,75.23,63551.59,14.1,-1.0,0.0,0.0]
[1780533225314,75.23,63545.69,14.1,-1.0,0.0,0.0]
[1780533225496,75.23,63545.69,14.1,-1.0,0.0,0.0]
[1780533226319,75.23,63543.45,14.1,-1.0,0.0,0.0]
[1780533226432,75.23,63543.45,14.1,-1.0,0.0,0.0]
[1780533227326,75.23,63527.03,14.1,-1.0,0.0,0.0]
[1780533228333,75.23,63523.67,14.1,-1.0,0.0,0.0]
[1780533230285,75.23,63523.67,14.1,-1.0,0.0,0.0]
[1780533230286,75.23,63527.95,14.1,-1.0,0.0,0.0]
[1780533230347,75.23,63536.72,14.1,-1.0,0.0,0.0]
[1780533231354,75.23,63537.28,14.1,-1.0,0.0,0.0]
[1780533232361,75.23,63539.65,14.1,-1.0,0.0,0.0]
[1780533233374,75.23,63540.62,14.1,-1.0,0.0,0.0]
[1780533234499,75.23,63540.62,14.1,-1.0,0.0,0.0]
[1780533234736,75.23,63540.62,14.1,-1.0,0.0,0.0]
[1780533234836,75.23,63534.49,14.1,-1.0,0.0,0.0]
[1780533236391,75.23,63535.55,14.1,-1.0,0.0,0.0]
[1780533237397,75.23,63534.25,14.1,-1.0,0.0,0.0]
[1780533238491,75.23,63534.25,14.1,-1.0,0.0,0.0]
[1780533238592,75.23,63534.16,14.1,-1.0,0.0,0.0]
[1780533239412,75.23,63535.06,14.1,-1.0,0.0,0.0]
[1780533240419,75.23,63538.63,14.1,-1.0,0.0,0.0]
[1780533241429,75.23,63528.47,14.1,-1.0,0.0,0.0]
[1780533242459,75.23,63533.78,14.1,-1.0,0.0,0.0]
[1780533243728,75.23,63533.78,14.1,-1.0,0.0,0.0]
[1780533243845,75.23,63543.77,14.1,-1.0,0.0,0.0]
[1780533245482,75.23,63557.66,14.1,-1.0,0.0,0.0]
[1780533246727,75.23,63557.66,14.1,-1.0,0.0,0.0]
[1780533246796,75.23,63550.99,14.1,-1.0,0.0,0.0]
[1780533247498,75.23,63552.07,14.1,-1.0,0.0,0.0]
[1780533248741,75.23,63552.07,14.1,-1.0,0.0,0.0]
[1780533248777,75.23,63558.29,14.1,-1.0,0.0,0.0]
[1780533249514,75.23,63557.59,14.1,-1.0,0.0,0.0]
[1780533250523,75.23,63551.29,14.1,-1.0,0.0,0.0]
[1780533251530,75.23,63549.76,14.1,-1.0,0.0,0.0]
[1780533252740,75.23,63549.76,14.1,-1.0,0.0,0.0]
[1780533252839,75.23,63549.04,14.1,-1.0,0.0,0.0]
[1780533253542,75.23,63550.06,14.1,-1.0,0.0,0.0]
[1780533255557,75.23,63564.84,14.1,-1.0,0.0,0.0]
[1780533256742,75.23,63564.84,14.1,-1.0,0.0,0.0]
[1780533256764,75.23,63568.26,14.1,-1.0,0.0,0.0]
[1780533257571,75.23,63557.02,14.1,-1.0,0.0,0.0]
[1780533258578,75.23,63557.23,14.1,-1.0,0.0,0.0]
[1780533259586,75.23,63551.59,14.1,-1.0,0.0,0.0]
[1780533260593,75.23,63556.11,14.1,-1.0,0.0,0.0]
[1780533261600,75.23,63550.28,14.1,-1.0,0.0,0.0]
[1780533262607,75.23,63545.11,14.1,-1.0,0.0,0.0]
[1780533263614,75.23,63543.06,14.1,-1.0,0.0,0.0]
[1780533264971,75.23,63553.25,14.1,-1.0,0.0,0.0]
[1780533265672,75.23,63553.25,14.1,-1.0,0.0,0.0]
[1780533265761,75.23,63561.13,14.1,-1.0,0.0,0.0]
[1780533266637,75.23,63558.46,14.1,-1.0,0.0,0.0]
[1780533267660,75.23,63551.28,14.1,-1.0,0.0,0.0]
[1780533269690,75.23,63547.66,14.1,-1.0,0.0,0.0]
[1780533269747,75.23,63543.7,14.1,-1.0,0.0,0.0]
[1780533270676,75.23,63549.05,14.1,-1.0,0.0,0.0]
[1780533271777,75.23,63549.05,14.1,-1.0,0.0,0.0]
[1780533271821,75.23,63548.26,14.1,-1.0,0.0,0.0]
[1780533272690,75.23,63547.96,14.1,-1.0,0.0,0.0]
[1780533274714,75.23,63545.9,14.1,-1.0,0.0,0.0]
[1780533275712,75.23,63542.88,14.1,-1.0,0.0,0.0]
[1780533276719,75.23,63544.02,14.1,-1.0,0.0,0.0]
[1780533277739,75.23,63544.02,14.1,-1.0,0.0,0.0]
[1780533277778,75.23,63556.69,14.1,-1.0,0.0,0.0]
[1780533278733,75.23,63561.41,14.1,-1.0,0.0,0.0]
[1780533279740,75.23,63559.55,14.1,-1.0,0.0,0.0]
[1780533280747,75.23,63564.87,14.1,-1.0,0.0,0.0]
[1780533281754,75.23,63569.98,14.1,-1.0,0.0,0.0]
[1780533282761,75.23,63579.29,14.1,-1.0,0.0,0.0]
[1780533283743,75.23,63579.29,14.1,-1.0,0.0,0.0]
[1780533284775,75.23,63576.72,14.1,-1.0,0.0,0.0]
[1780533285783,75.23,63582.13,14.1,-1.0,0.0,0.0]
[1780533286790,75.23,63584.19,14.1,-1.0,0.0,0.0]
[1780533287797,75.23,63658.88,14.1,-1.0,0.0,0.0]
[1780533289395,75.23,63658.88,14.1,-1.0,0.0,0.0]
[1780533288806,75.23,63664.66,14.1,-1.0,0.0,0.0]
[1780533289813,75.23,63665.73,14.1,-1.0,0.0,0.0]
[1780533292296,75.23,63662.59,14.1,-1.0,0.0,0.0]
[1780533292343,75.23,63664.41,14.1,-1.0,0.0,0.0]
[1780533292840,75.23,63668.87,14.1,-1.0,0.0,0.0]
[1780533294854,75.23,63674.0,14.1,-1.0,0.0,0.0]
[1780533295861,75.23,63676.47,14.1,-1.0,0.0,0.0]
[1780533296868,75.23,63680.81,14.1,-1.0,0.0,0.0]
[1780533297875,75.23,63682.92,14.1,-1.0,0.0,0.0]
[1780533298499,75.23,63682.92,14.1,-1.0,0.0,0.0]
[1780533298742,75.23,63682.92,14.1,-1.0,0.0,0.0]
[1780533298882,75.23,63681.76,14.1,-1.0,0.0,0.0]
[1780533300278,75.23,63681.76,14.1,-1.0,0.0,0.0]
[1780533300378,75.23,63682.77,14.1,-1.0,0.0,0.0]
[1780533300911,75.23,63673.64,14.1,-1.0,0.0,0.0]
[1780533301918,75.23,63683.34,14.1,-1.0,0.0,0.0]
[1780533304021,75.23,63686.47,14.1,-1.0,0.0,0.0]
[1780533304056,75.23,63703.74,14.1,-1.0,0.0,0.0]
[1780533304968,75.23,63729.31,14.1,-1.0,0.0,0.0]
[1780533306267,75.23,63729.31,14.1,-1.0,0.0,0.0]
[1780533306310,75.23,63741.39,14.1,-1.0,0.0,0.0]
[1780533306973,75.23,63726.59,14.1,-1.0,0.0,0.0]
[1780533307991,75.23,63722.18,14.1,-1.0,0.0,0.0]
[1780533309353,75.23,63722.18,14.1,-1.0,0.0,0.0]
[1780533309390,75.23,63718.72,14.1,-1.0,0.0,0.0]
[1780533310012,75.23,63721.52,14.1,-1.0,0.0,0.0]
[1780533311013,75.23,63748.57,14.1,-1.0,0.0,0.0]
[1780533312021,75.23,63765.85,14.1,-1.0,0.0,0.0]
[1780533313030,75.23,63766.3,14.1,-1.0,0.0,0.0]
[1780533314237,75.23,63766.3,14.1,-1.0,0.0,0.0]
[1780533314313,75.23,63760.36,14.1,-1.0,0.0,0.0]
[1780533315044,75.23,63747.67,14.1,-1.0,0.0,0.0]
[1780533316053,75.23,63743.53,14.1,-1.0,0.0,0.0]
[1780533318245,75.23,63739.52,14.1,-1.0,0.0,0.0]
[1780533318302,75.23,63744.0,14.1,-1.0,0.0,0.0]
[1780533319071,75.23,63753.61,14.1,-1.0,0.0,0.0]
[1780533320286,75.23,63753.61,14.1,-1.0,0.0,0.0]
[1780533320312,75.23,63754.55,14.1,-1.0,0.0,0.0]
[1780533321086,75.23,63728.3,14.1,-1.0,0.0,0.0]
[1780533322095,75.23,63706.83,14.1,-1.0,0.0,0.0]
[1780533323104,75.23,63702.38,14.1,-1.0,0.0,0.0]
[1780533324260,75.23,63702.38,14.1,-1.0,0.0,0.0]
[1780533324301,75.23,63702.58,14.1,-1.0,0.0,0.0]
[1780533325120,75.23,63706.3,14.1,-1.0,0.0,0.0]
[1780533326127,75.23,63709.09,14.1,-1.0,0.0,0.0]
[1780533327135,75.23,63713.51,14.1,-1.0,0.0,0.0]
[1780533328141,75.23,63721.68,14.1,-1.0,0.0,0.0]
[1780533329148,75.23,63731.32,14.1,-1.0,0.0,0.0]
[1780533330509,75.23,63731.32,14.1,-1.0,0.0,0.0]
[1780533330157,75.23,63741.38,14.1,-1.0,0.0,0.0]
[1780533330745,75.23,63741.38,14.1,-1.0,0.0,0.0]
[1780533331164,75.23,63744.62,14.1,-1.0,0.0,0.0]
[1780533332171,75.23,63743.13,14.1,-1.0,0.0,0.0]
[1780533333178,75.23,63745.45,14.1,-1.0,0.0,0.0]
[1780533334498,75.23,63745.45,14.1,-1.0,0.0,0.0]
[1780533334519,75.23,63742.88,14.1,-1.0,0.0,0.0]
[1780533335192,75.23,63738.52,14.1,-1.0,0.0,0.0]
[1780533336199,75.23,63742.51,14.1,-1.0,0.0,0.0]
[1780533337206,75.23,63703.88,14.1,-1.0,0.0,0.0]
[1780533338508,75.23,63703.88,14.1,-1.0,0.0,0.0]
[1780533338213,75.23,63750.97,14.1,-1.0,0.0,0.0]
[1780533338737,75.23,63750.97,14.1,-1.0,0.0,0.0]
[1780533339220,75.23,63749.75,14.1,-1.0,0.0,0.0]
[1780533340227,75.23,63746.87,14.1,-1.0,0.0,0.0]
[1780533341234,75.23,63739.98,14.1,-1.0,0.0,0.0]
[1780533342241,75.23,63738.21,14.1,-1.0,0.0,0.0]
[1780533343248,75.23,63727.49,14.1,-1.0,0.0,0.0]
[1780533344255,75.23,63722.63,14.1,-1.0,0.0,0.0]
[1780533344830,75.23,63722.63,14.1,-1.0,0.0,0.0]
[1780533345112,75.23,63722.63,14.1,-1.0,0.0,0.0]
[1780533345273,75.23,63716.79,14.1,-1.0,0.0,0.0]
[1780533346278,75.23,63702.73,14.1,-1.0,0.0,0.0]
[1780533347285,75.23,63694.0,14.1,-1.0,0.0,0.0]
[1780533348292,75.23,63696.77,14.1,-1.0,0.0,0.0]
[1780533349299,75.23,63701.13,14.1,-1.0,0.0,0.0]
[1780533349736,75.23,63701.13,14.1,-1.0,0.0,0.0]
[1780533350380,75.23,63701.13,14.1,-1.0,0.0,0.0]
[1780533350453,75.23,63693.79,14.1,-1.0,0.0,0.0]
[1780533351313,75.23,63685.14,14.1,-1.0,0.0,0.0]
[1780533352320,75.23,63686.46,14.1,-1.0,0.0,0.0]
[1780533353355,75.23,63686.46,14.1,-1.0,0.0,0.0]
[1780533353404,75.23,63687.69,14.1,-1.0,0.0,0.0]
[1780533354334,75.23,63690.81,14.1,-1.0,0.0,0.0]
[1780533355342,75.23,63687.8,14.1,-1.0,0.0,0.0]
[1780533356349,75.23,63686.46,14.1,-1.0,0.0,0.0]
[1780533358364,75.23,63689.15,14.1,-1.0,0.0,0.0]
[1780533359364,75.23,63689.15,14.1,-1.0,0.0,0.0]
[1780533359371,75.23,63687.96,14.1,-1.0,0.0,0.0]
[1780533360146,75.23,63687.96,14.1,-1.0,0.0,0.0]
[1780533360381,75.23,63690.6,14.1,-1.0,0.0,0.0]
[1780533361176,75.23,63690.6,14.1,-1.0,0.0,0.0]
[1780533361386,75.23,63699.59,14.1,-1.0,0.0,0.0]
[1780533361935,75.23,63699.59,14.1,-1.0,0.0,0.0]
[1780533362393,75.23,63695.9,14.1,-1.0,0.0,0.0]
[1780533363400,75.23,63682.51,14.1,-1.0,0.0,0.0]
[1780533364407,75.23,63688.57,14.1,-1.0,0.0,0.0]
[1780533365415,75.23,63692.81,14.1,-1.0,0.0,0.0]
[1780533366421,75.23,63696.2,14.1,-1.0,0.0,0.0]
[1780533367297,75.23,63696.2,14.1,-1.0,0.0,0.0]
[1780533367428,75.23,63693.81,14.1,-1.0,0.0,0.0]
[1780533368436,75.23,63691.93,14.1,-1.0,0.0,0.0]
[1780533368704,75.23,63691.93,14.1,-1.0,0.0,0.0]
[1780533369443,75.23,63695.32,14.1,-1.0,0.0,0.0]
[1780533371469,75.23,63695.67,14.1,-1.0,0.0,0.0]
[1780533371509,75.23,63687.9,14.1,-1.0,0.0,0.0]
[1780533372491,75.23,63687.9,14.1,-1.0,0.0,0.0]
[1780533372558,75.23,63687.9,14.1,-1.0,0.0,0.0]
[1780533372555,75.23,63665.06,14.1,-1.0,0.0,0.0]
[1780533373471,75.23,63649.73,14.1,-1.0,0.0,0.0]
[1780533374035,75.23,63649.73,14.1,-1.0,0.0,0.0]
[1780533374481,75.23,63636.18,14.1,-1.0,0.0,0.0]
[1780533375500,75.23,63636.18,14.1,-1.0,0.0,0.0]
[1780533375583,75.23,63636.18,14.1,-1.0,0.0,0.0]
[1780533375576,75.23,63625.98,14.1,-1.0,0.0,0.0]
[1780533375766,75.23,63625.98,14.1,-1.0,0.0,0.0]
[1780533376780,75.23,63625.98,14.1,-1.0,0.0,0.0]
[1780533377528,75.23,63627.65,14.1,-1.0,0.0,0.0]
[1780533378522,75.23,63627.11,14.1,-1.0,0.0,0.0]
[1780533379507,75.23,63627.11,14.1,-1.0,0.0,0.0]
[1780533379685,75.23,63627.11,14.1,-1.0,0.0,0.0]
[1780533379790,75.23,63625.5,14.1,-1.0,0.0,0.0]
[1780533380325,75.23,63625.5,14.1,-1.0,0.0,0.0]
[1780533380658,75.23,63623.16,14.1,-1.0,0.0,0.0]
[1780533381571,75.23,63620.23,14.1,-1.0,0.0,0.0]
[1780533382578,75.23,63621.64,14.1,-1.0,0.0,0.0]
[1780533383585,75.23,63623.38,14.1,-1.0,0.0,0.0]
[1780533385599,75.23,63612.79,14.1,-1.0,0.0,0.0]
[1780533386606,75.23,63615.3,14.1,-1.0,0.0,0.0]
[1780533387613,75.23,63575.92,14.1,-1.0,0.0,0.0]
[1780533388685,75.23,63575.92,14.1,-1.0,0.0,0.0]
[1780533388732,75.23,63604.72,14.1,-1.0,0.0,0.0]
[1780533389628,75.23,63594.25,14.1,-1.0,0.0,0.0]
[1780533390636,75.23,63596.11,14.1,-1.0,0.0,0.0]
[1780533391642,75.23,63596.82,14.1,-1.0,0.0,0.0]
[1780533392238,75.23,63596.82,14.1,-1.0,0.0,0.0]
[1780533392649,75.23,63589.92,14.1,-1.0,0.0,0.0]
[1780533393656,75.23,63585.91,14.1,-1.0,0.0,0.0]
[1780533394663,75.23,63581.25,14.1,-1.0,0.0,0.0]
[1780533396677,75.23,63582.87,14.1,-1.0,0.0,0.0]
[1780533399698,75.23,63586.02,14.1,-1.0,0.0,0.0]
[1780533400705,75.23,63589.79,14.1,-1.0,0.0,0.0]
[1780533401712,75.23,63590.44,14.1,-1.0,0.0,0.0]
[1780533402719,75.23,63591.95,14.1,-1.0,0.0,0.0]
[1780533403726,75.23,63590.05,14.1,-1.0,0.0,0.0]
[1780533404733,75.23,63592.0,14.1,-1.0,0.0,0.0]
[1780533405740,75.23,63591.05,14.1,-1.0,0.0,0.0]
[1780533407214,75.23,63590.78,14.1,-1.0,0.0,0.0]
[1780533407444,75.23,63590.78,14.1,-1.0,0.0,0.0]
[1780533407754,75.23,63603.77,14.1,-1.0,0.0,0.0]
[1780533408761,75.23,63600.45,14.1,-1.0,0.0,0.0]
[1780533409768,75.23,63596.38,14.1,-1.0,0.0,0.0]
[1780533410506,75.23,63596.38,14.1,-1.0,0.0,0.0]
[1780533410775,75.23,63592.59,14.1,-1.0,0.0,0.0]
[1780533411782,75.23,63593.1,14.1,-1.0,0.0,0.0]
[1780533412789,75.23,63595.52,14.1,-1.0,0.0,0.0]
[1780533413796,75.23,63594.09,14.1,-1.0,0.0,0.0]
[1780533414803,75.23,63598.1,14.1,-1.0,0.0,0.0]
[1780533415810,75.23,63595.69,14.1,-1.0,0.0,0.0]
[1780533416820,75.23,63585.44,14.1,-1.0,0.0,0.0]
[1780533417825,75.23,63565.13,14.1,-1.0,0.0,0.0]
[1780533418836,75.23,63564.56,14.1,-1.0,0.0,0.0]
[1780533419839,75.23,63563.97,14.1,-1.0,0.0,0.0]
[1780533420391,75.23,63563.97,14.1,-1.0,0.0,0.0]
[1780533420846,75.23,63563.46,14.1,-1.0,0.0,0.0]
[1780533421855,75.23,63551.13,14.1,-1.0,0.0,0.0]
[1780533422131,75.23,63551.13,14.1,-1.0,0.0,0.0]
[1780533422860,75.23,63543.68,14.1,-1.0,0.0,0.0]
[1780533423564,75.23,63543.68,14.1,-1.0,0.0,0.0]
[1780533424876,75.23,63525.25,14.1,-1.0,0.0,0.0]
[1780533425425,75.23,63525.25,14.1,-1.0,0.0,0.0]
[1780533425899,75.23,63501.48,14.1,-1.0,0.0,0.0]
[1780533426899,75.23,63502.6,14.1,-1.0,0.0,0.0]
[1780533427906,75.23,63503.23,14.1,-1.0,0.0,0.0]
[1780533428197,75.23,63503.23,14.1,-1.0,0.0,0.0]
[1780533428912,75.23,63503.41,14.1,-1.0,0.0,0.0]
[1780533429920,75.23,63507.67,14.1,-1.0,0.0,0.0]
[1780533430243,75.23,63507.67,14.1,-1.0,0.0,0.0]
[1780533430926,75.23,63504.93,14.1,-1.0,0.0,0.0]
[1780533431936,75.23,63495.75,14.1,-1.0,0.0,0.0]
[1780533432942,75.23,63464.14,14.1,-1.0,0.0,0.0]
[1780533433951,75.23,63451.91,14.1,-1.0,0.0,0.0]
[1780533434958,75.23,63427.71,14.1,-1.0,0.0,0.0]
[1780533435975,75.23,63417.87,14.1,-1.0,0.0,0.0]
[1780533437000,75.23,63390.11,14.1,-1.0,0.0,0.0]
[1780533437982,75.23,63425.49,14.1,-1.0,0.0,0.0]
[1780533438989,75.23,63413.99,14.1,-1.0,0.0,0.0]
[1780533439996,75.23,63413.91,14.1,-1.0,0.0,0.0]
[1780533441003,75.23,63406.17,14.1,-1.0,0.0,0.0]
[1780533443017,75.23,63407.67,14.1,-1.0,0.0,0.0]
[1780533444023,75.23,63393.0,14.1,-1.0,0.0,0.0]
[1780533445037,75.23,63376.32,14.1,-1.0,0.0,0.0]
[1780533445233,75.23,63376.32,14.1,-1.0,0.0,0.0]
[1780533446045,75.23,63375.18,14.1,-1.0,0.0,0.0]
[1780533447052,75.23,63370.74,14.1,-1.0,0.0,0.0]
[1780533448459,75.23,63368.99,14.1,-1.0,0.0,0.0]
[1780533449066,75.23,63367.88,14.1,-1.0,0.0,0.0]
[1780533450073,75.23,63365.17,14.1,-1.0,0.0,0.0]
[1780533451082,75.23,63349.76,14.1,-1.0,0.0,0.0]
[1780533451124,75.23,63349.76,14.1,-1.0,0.0,0.0]
[1780533452088,75.23,63342.35,14.1,-1.0,0.0,0.0]
[1780533453095,75.23,63349.34,14.1,-1.0,0.0,0.0]
[1780533454765,75.23,63349.34,14.1,-1.0,0.0,0.0]
[1780533454844,75.23,63352.91,14.1,-1.0,0.0,0.0]
[1780533455898,75.23,63352.91,14.1,-1.0,0.0,0.0]
[1780533455999,75.23,63345.55,14.1,-1.0,0.0,0.0]
[1780533457140,75.23,63339.81,14.1,-1.0,0.0,0.0]
[1780533458147,75.23,63329.75,14.1,-1.0,0.0,0.0]
[1780533459581,75.23,63329.75,14.1,-1.0,0.0,0.0]
[1780533459600,75.23,63330.83,14.1,-1.0,0.0,0.0]
[1780533460164,75.23,63329.3,14.1,-1.0,0.0,0.0]
[1780533461748,75.23,63329.3,14.1,-1.0,0.0,0.0]
[1780533461803,75.23,63326.71,14.1,-1.0,0.0,0.0]
[1780533462178,75.23,63327.67,14.1,-1.0,0.0,0.0]
[1780533464191,75.23,63325.23,14.1,-1.0,0.0,0.0]
[1780533465746,75.23,63325.23,14.1,-1.0,0.0,0.0]
[1780533465794,75.23,63321.7,14.1,-1.0,0.0,0.0]
[1780533466697,75.23,63321.7,14.1,-1.0,0.0,0.0]
[1780533466788,75.23,63315.06,14.1,-1.0,0.0,0.0]
[1780533467216,75.23,63308.67,14.1,-1.0,0.0,0.0]
[1780533468223,75.23,63305.65,14.1,-1.0,0.0,0.0]
[1780533470697,75.23,63303.51,14.1,-1.0,0.0,0.0]
[1780533470777,75.23,63309.48,14.1,-1.0,0.0,0.0]
[1780533471243,75.23,63311.77,14.1,-1.0,0.0,0.0]
[1780533472251,75.23,63309.97,14.1,-1.0,0.0,0.0]
[1780533473669,75.23,63309.97,14.1,-1.0,0.0,0.0]
[1780533473759,75.23,63306.02,14.1,-1.0,0.0,0.0]
[1780533474267,75.23,63304.15,14.1,-1.0,0.0,0.0]
[1780533475948,75.23,63304.15,14.1,-1.0,0.0,0.0]
[1780533475987,75.23,63312.01,14.1,-1.0,0.0,0.0]
[1780533476287,75.23,63313.71,14.1,-1.0,0.0,0.0]
[1780533479689,75.23,63316.11,14.1,-1.0,0.0,0.0]
[1780533479690,75.23,63314.74,14.1,-1.0,0.0,0.0]
[1780533481014,75.23,63314.74,14.1,-1.0,0.0,0.0]
[1780533481065,75.23,63315.48,14.1,-1.0,0.0,0.0]
[1780533481158,75.23,63315.48,14.1,-1.0,0.0,0.0]
[1780533481329,75.23,63304.02,14.1,-1.0,0.0,0.0]
[1780533482337,75.23,63300.33,14.1,-1.0,0.0,0.0]
[1780533483344,75.23,63308.38,14.1,-1.0,0.0,0.0]
[1780533484351,75.23,63314.24,14.1,-1.0,0.0,0.0]
[1780533485552,75.23,63314.24,14.1,-1.0,0.0,0.0]
[1780533485656,75.23,63307.9,14.1,-1.0,0.0,0.0]
[1780533486418,75.23,63307.9,14.1,-1.0,0.0,0.0]
[1780533486467,75.23,63307.53,14.1,-1.0,0.0,0.0]
[1780533487625,75.23,63307.53,14.1,-1.0,0.0,0.0]
[1780533487915,75.23,63307.53,14.1,-1.0,0.0,0.0]
[1780533487919,75.23,63284.29,14.1,-1.0,0.0,0.0]
[1780533488381,75.23,63329.44,14.1,-1.0,0.0,0.0]
[1780533489388,75.23,63319.38,14.1,-1.0,0.0,0.0]
[1780533490395,75.23,63312.32,14.1,-1.0,0.0,0.0]
[1780533491514,75.23,63312.32,14.1,-1.0,0.0,0.0]
[1780533491556,75.23,63312.19,14.1,-1.0,0.0,0.0]
[1780533492412,75.23,63287.33,14.1,-1.0,0.0,0.0]
[1780533493429,75.23,63266.78,14.1,-1.0,0.0,0.0]
[1780533494434,75.23,63249.23,14.1,-1.0,0.0,0.0]
[1780533495630,75.23,63249.23,14.1,-1.0,0.0,0.0]
[1780533495733,75.23,63245.37,14.1,-1.0,0.0,0.0]
[1780533496980,75.23,63245.37,14.1,-1.0,0.0,0.0]
[1780533497081,75.23,63244.99,14.1,-1.0,0.0,0.0]
[1780533498466,75.23,63250.4,14.1,-1.0,0.0,0.0]
[1780533499792,75.23,63250.4,14.1,-1.0,0.0,0.0]
[1780533500000,75.23,63250.4,14.1,-1.0,0.0,0.0]
[1780533500483,75.23,63267.72,14.1,-1.0,0.0,0.0]
[1780533501489,75.23,63259.99,14.1,-1.0,0.0,0.0]
[1780533502498,75.23,63253.51,14.1,-1.0,0.0,0.0]
[1780533503871,75.23,63253.51,14.1,-1.0,0.0,0.0]
[1780533503970,75.23,63248.96,14.1,-1.0,0.0,0.0]
[1780533504512,75.23,63243.01,14.1,-1.0,0.0,0.0]
[1780533505519,75.23,63234.55,14.1,-1.0,0.0,0.0]
[1780533506525,75.23,63236.34,14.1,-1.0,0.0,0.0]
[1780533507533,75.23,63232.41,14.1,-1.0,0.0,0.0]
[1780533508198,75.23,63232.41,14.1,-1.0,0.0,0.0]
[1780533508540,75.23,63217.81,14.1,-1.0,0.0,0.0]
[1780533509547,75.23,63212.29,14.1,-1.0,0.0,0.0]
[1780533510555,75.23,63214.04,14.1,-1.0,0.0,0.0]
[1780533512204,75.23,63216.41,14.1,-1.0,0.0,0.0]
[1780533512568,75.23,63217.66,14.1,-1.0,0.0,0.0]
[1780533513638,75.23,63217.66,14.1,-1.0,0.0,0.0]
[1780533513754,75.23,63219.88,14.1,-1.0,0.0,0.0]
[1780533516602,75.23,63211.96,14.1,-1.0,0.0,0.0]
[1780533517585,75.23,63211.96,14.1,-1.0,0.0,0.0]
[1780533517606,75.23,63208.36,14.1,-1.0,0.0,0.0]
[1780533518613,75.23,63209.2,14.1,-1.0,0.0,0.0]
[1780533519620,75.23,63215.86,14.1,-1.0,0.0,0.0]
[1780533520220,75.23,63215.86,14.1,-1.0,0.0,0.0]
[1780533520627,75.23,63220.31,14.1,-1.0,0.0,0.0]
[1780533522652,75.23,63203.17,14.1,-1.0,0.0,0.0]
[1780533523652,75.23,63172.38,14.1,-1.0,0.0,0.0]
[1780533524228,75.23,63172.38,14.1,-1.0,0.0,0.0]
[1780533524659,75.23,63155.76,14.1,-1.0,0.0,0.0]
[1780533525652,75.23,63155.76,14.1,-1.0,0.0,0.0]
[1780533525669,75.23,63140.01,14.1,-1.0,0.0,0.0]
[1780533526886,75.23,63131.85,14.1,-1.0,0.0,0.0]
[1780533527684,75.23,63129.82,14.1,-1.0,0.0,0.0]
[1780533529158,75.23,63129.82,14.1,-1.0,0.0,0.0]
[1780533529714,75.23,63147.89,14.1,-1.0,0.0,0.0]
[1780533530710,75.23,63140.26,14.1,-1.0,0.0,0.0]
[1780533531311,75.23,63140.26,14.1,-1.0,0.0,0.0]
[1780533532147,75.23,63140.26,14.1,-1.0,0.0,0.0]
[1780533532189,75.23,63125.62,14.1,-1.0,0.0,0.0]
[1780533532737,75.23,63142.71,14.1,-1.0,0.0,0.0]
[1780533533746,75.23,63181.16,14.1,-1.0,0.0,0.0]
[1780533534754,75.23,63211.95,14.1,-1.0,0.0,0.0]
[1780533536199,75.23,63211.95,14.1,-1.0,0.0,0.0]
[1780533536246,75.23,63229.4,14.1,-1.0,0.0,0.0]
[1780533536768,75.23,63233.68,14.1,-1.0,0.0,0.0]
[1780533537786,75.23,63174.41,14.1,-1.0,0.0,0.0]
[1780533538694,75.23,63174.41,14.1,-1.0,0.0,0.0]
[1780533538786,75.23,63199.92,14.1,-1.0,0.0,0.0]
[1780533539794,75.23,63205.8,14.1,-1.0,0.0,0.0]
[1780533541835,75.23,63207.41,14.1,-1.0,0.0,0.0]
[1780533541868,75.23,63197.56,14.1,-1.0,0.0,0.0]
[1780533543051,75.23,63197.56,14.1,-1.0,0.0,0.0]
[1780533543107,75.23,63197.19,14.1,-1.0,0.0,0.0]
[1780533543836,75.23,63170.07,14.1,-1.0,0.0,0.0]
[1780533544844,75.23,63182.18,14.1,-1.0,0.0,0.0]
[1780533545850,75.23,63178.58,14.1,-1.0,0.0,0.0]
[1780533546437,75.23,63178.58,14.1,-1.0,0.0,0.0]
[1780533546877,75.23,63164.37,14.1,-1.0,0.0,0.0]
[1780533548018,75.23,63164.37,14.1,-1.0,0.0,0.0]
[1780533548239,75.23,63164.37,14.1,-1.0,0.0,0.0]
[1780533548248,75.23,63166.32,14.1,-1.0,0.0,0.0]
[1780533549311,75.23,63166.32,14.1,-1.0,0.0,0.0]
[1780533548882,75.23,63158.96,14.1,-1.0,0.0,0.0]
[1780533549886,75.23,63134.02,14.1,-1.0,0.0,0.0]
[1780533550894,75.23,63130.57,14.1,-1.0,0.0,0.0]
[1780533551901,75.23,63120.47,14.1,-1.0,0.0,0.0]
[1780533552911,75.23,63123.5,14.1,-1.0,0.0,0.0]
[1780533553408,75.23,63123.5,14.1,-1.0,0.0,0.0]
[1780533553918,75.23,63145.64,14.1,-1.0,0.0,0.0]
[1780533554554,75.23,63145.64,14.1,-1.0,0.0,0.0]
[1780533554926,75.23,63147.44,14.1,-1.0,0.0,0.0]
[1780533555933,75.23,63130.44,14.1,-1.0,0.0,0.0]
[1780533556944,75.23,63111.23,14.1,-1.0,0.0,0.0]
[1780533557396,75.23,63111.23,14.1,-1.0,0.0,0.0]
[1780533557950,75.23,63112.46,14.1,-1.0,0.0,0.0]
[1780533559330,75.23,63112.46,14.1,-1.0,0.0,0.0]
[1780533558958,75.23,63110.25,14.1,-1.0,0.0,0.0]
[1780533559965,75.23,63111.19,14.1,-1.0,0.0,0.0]
[1780533563351,75.23,63106.68,14.1,-1.0,0.0,0.0]
[1780533563993,75.23,63104.59,14.1,-1.0,0.0,0.0]
[1780533564597,75.23,63104.59,14.1,-1.0,0.0,0.0]
[1780533565004,75.23,63089.63,14.1,-1.0,0.0,0.0]
[1780533566008,75.23,63072.73,14.1,-1.0,0.0,0.0]
[1780533567029,75.23,63066.63,14.1,-1.0,0.0,0.0]
[1780533568071,75.23,63062.06,14.1,-1.0,0.0,0.0]
[1780533568588,75.23,63062.06,14.1,-1.0,0.0,0.0]
[1780533568969,75.23,63062.06,14.1,-1.0,0.0,0.0]
[1780533569082,75.23,63053.54,14.1,-1.0,0.0,0.0]
[1780533572123,75.23,63072.3,14.1,-1.0,0.0,0.0]
[1780533572827,75.23,63072.3,14.1,-1.0,0.0,0.0]
[1780533573121,75.23,63071.33,14.1,-1.0,0.0,0.0]
[1780533574025,75.23,63071.33,14.1,-1.0,0.0,0.0]
[1780533574125,75.23,63064.07,14.1,-1.0,0.0,0.0]
[1780533575132,75.23,63058.74,14.1,-1.0,0.0,0.0]
[1780533576139,75.23,63069.08,14.1,-1.0,0.0,0.0]
[1780533576878,75.23,63069.08,14.1,-1.0,0.0,0.0]
[1780533577147,75.23,63072.7,14.1,-1.0,0.0,0.0]
[1780533578153,75.23,63065.71,14.1,-1.0,0.0,0.0]
[1780533578679,75.23,63065.71,14.1,-1.0,0.0,0.0]
[1780533579160,75.23,63058.92,14.1,-1.0,0.0,0.0]
[1780533580173,75.23,63057.47,14.1,-1.0,0.0,0.0]
[1780533581180,75.23,63051.75,14.1,-1.0,0.0,0.0]
[1780533582247,75.23,63051.75,14.1,-1.0,0.0,0.0]
[1780533582307,75.23,63050.68,14.1,-1.0,0.0,0.0]
[1780533582562,75.23,63050.68,14.1,-1.0,0.0,0.0]
[1780533583194,75.23,63061.71,14.1,-1.0,0.0,0.0]
[1780533584201,75.23,63065.06,14.1,-1.0,0.0,0.0]
[1780533586311,75.23,63065.06,14.1,-1.0,0.0,0.0]
[1780533586347,75.23,63064.19,14.1,-1.0,0.0,0.0]
[1780533586742,75.23,63064.19,14.1,-1.0,0.0,0.0]
[1780533587222,75.23,63017.12,14.1,-1.0,0.0,0.0]
[1780533588229,75.23,63088.48,14.1,-1.0,0.0,0.0]
[1780533589236,75.23,63097.49,14.1,-1.0,0.0,0.0]
[1780533590318,75.23,63097.49,14.1,-1.0,0.0,0.0]
[1780533590333,75.23,63099.87,14.1,-1.0,0.0,0.0]
[1780533590743,75.23,63099.87,14.1,-1.0,0.0,0.0]
[1780533591250,75.23,63092.39,14.1,-1.0,0.0,0.0]
[1780533592257,75.23,63092.13,14.1,-1.0,0.0,0.0]
[1780533594272,75.23,63084.47,14.1,-1.0,0.0,0.0]
[1780533594477,75.23,63084.47,14.1,-1.0,0.0,0.0]
[1780533594729,75.23,63084.47,14.1,-1.0,0.0,0.0]
[1780533595277,75.23,63069.11,14.1,-1.0,0.0,0.0]
[1780533596285,75.23,63075.28,14.1,-1.0,0.0,0.0]
[1780533597292,75.23,63090.17,14.1,-1.0,0.0,0.0]
[1780533598299,75.23,63093.71,14.1,-1.0,0.0,0.0]
[1780533598527,75.23,63093.71,14.1,-1.0,0.0,0.0]
[1780533598855,75.23,63093.71,14.1,-1.0,0.0,0.0]
[1780533601320,75.23,63100.95,14.1,-1.0,0.0,0.0]
[1780533602327,75.23,63130.15,14.1,-1.0,0.0,0.0]
[1780533602790,75.23,63130.15,14.1,-1.0,0.0,0.0]
[1780533603357,75.23,63144.35,14.1,-1.0,0.0,0.0]
[1780533604066,75.23,63144.35,14.1,-1.0,0.0,0.0]
[1780533604350,75.23,63166.69,14.1,-1.0,0.0,0.0]
[1780533605357,75.23,63179.46,14.1,-1.0,0.0,0.0]
[1780533606364,75.23,63175.5,14.1,-1.0,0.0,0.0]
[1780533606940,75.23,63175.5,14.1,-1.0,0.0,0.0]
[1780533607372,75.23,63169.36,14.1,-1.0,0.0,0.0]
[1780533608054,75.23,63169.36,14.1,-1.0,0.0,0.0]
[1780533608388,75.23,63168.47,14.1,-1.0,0.0,0.0]
[1780533609390,75.23,63175.24,14.1,-1.0,0.0,0.0]
[1780533610397,75.23,63185.12,14.1,-1.0,0.0,0.0]
[1780533611053,75.23,63185.12,14.1,-1.0,0.0,0.0]
[1780533611406,75.23,63191.63,14.1,-1.0,0.0,0.0]
[1780533611672,75.23,63191.63,14.1,-1.0,0.0,0.0]
[1780533612417,75.23,63202.7,14.1,-1.0,0.0,0.0]
[1780533613426,75.23,63202.26,14.1,-1.0,0.0,0.0]
[1780533615367,75.23,63204.25,14.1,-1.0,0.0,0.0]
[1780533615439,75.23,63220.48,14.1,-1.0,0.0,0.0]
[1780533616449,75.23,63243.09,14.1,-1.0,0.0,0.0]
[1780533617456,75.23,63229.34,14.1,-1.0,0.0,0.0]
[1780533617739,75.23,63229.34,14.1,-1.0,0.0,0.0]
[1780533618471,75.23,63221.64,14.1,-1.0,0.0,0.0]
[1780533619480,75.23,63219.51,14.1,-1.0,0.0,0.0]
[1780533620485,75.23,63211.27,14.1,-1.0,0.0,0.0]
[1780533620991,75.23,63211.27,14.1,-1.0,0.0,0.0]
[1780533621493,75.23,63197.39,14.1,-1.0,0.0,0.0]
[1780533622500,75.23,63176.99,14.1,-1.0,0.0,0.0]
[1780533623174,75.23,63176.99,14.1,-1.0,0.0,0.0]
[1780533623507,75.23,63174.81,14.1,-1.0,0.0,0.0]
[1780533624811,75.23,63174.81,14.1,-1.0,0.0,0.0]
[1780533624884,75.23,63175.59,14.1,-1.0,0.0,0.0]
[1780533625522,75.23,63164.26,14.1,-1.0,0.0,0.0]
[1780533626529,75.24,63170.17,14.1,-1.0,0.0,0.0]
[1780533627535,75.24,63167.62,14.1,-1.0,0.0,0.0]
[1780533628843,75.24,63167.62,14.1,-1.0,0.0,0.0]
[1780533629281,75.24,63167.62,14.1,-1.0,0.0,0.0]
[1780533629560,75.24,63162.03,14.1,-1.0,0.0,0.0]
[1780533630563,75.24,63155.57,14.1,-1.0,0.0,0.0]
[1780533631568,75.24,63154.39,14.1,-1.0,0.0,0.0]
[1780533632853,75.24,63154.39,14.1,-1.0,0.0,0.0]
[1780533632948,75.24,63158.7,14.1,-1.0,0.0,0.0]
[1780533633613,75.24,63189.37,14.1,-1.0,0.0,0.0]
[1780533635127,75.24,63189.37,14.1,-1.0,0.0,0.0]
[1780533635193,75.24,63211.66,14.1,-1.0,0.0,0.0]
[1780533636475,75.24,63211.66,14.1,-1.0,0.0,0.0]
[1780533635608,75.25,63217.26,14.1,-1.0,0.0,0.0]
[1780533636615,75.25,63207.49,14.1,-1.0,0.0,0.0]
[1780533637629,75.25,63168.94,14.1,-1.0,0.0,0.0]
[1780533638634,75.25,63199.04,14.1,-1.0,0.0,0.0]
[1780533640503,75.25,63199.04,14.1,-1.0,0.0,0.0]
[1780533639644,75.25,63193.96,14.1,-1.0,0.0,0.0]
[1780533640647,75.25,63189.67,14.1,-1.0,0.0,0.0]
[1780533641536,75.25,63189.67,14.1,-1.0,0.0,0.0]
[1780533641654,75.25,63169.53,14.1,-1.0,0.0,0.0]
[1780533642661,75.25,63172.23,14.1,-1.0,0.0,0.0]
[1780533643668,75.25,63179.8,14.1,-1.0,0.0,0.0]
[1780533644776,75.25,63179.8,14.1,-1.0,0.0,0.0]
[1780533644977,75.25,63179.8,14.1,-1.0,0.0,0.0]
[1780533645075,75.25,63183.68,14.1,-1.0,0.0,0.0]
[1780533646689,75.25,63175.93,14.1,-1.0,0.0,0.0]
[1780533647696,75.25,63175.23,14.1,-1.0,0.0,0.0]
[1780533648855,75.25,63175.23,14.1,-1.0,0.0,0.0]
[1780533649060,75.25,63175.23,14.1,-1.0,0.0,0.0]
[1780533649079,75.25,63182.48,14.1,-1.0,0.0,0.0]
[1780533649710,75.25,63189.25,14.1,-1.0,0.0,0.0]
[1780533650717,75.25,63192.0,14.1,-1.0,0.0,0.0]
[1780533651724,75.25,63197.7,14.1,-1.0,0.0,0.0]
[1780533652945,75.25,63197.7,14.1,-1.0,0.0,0.0]
[1780533652963,75.25,63222.59,14.1,-1.0,0.0,0.0]
[1780533654221,75.25,63222.59,14.1,-1.0,0.0,0.0]
[1780533654298,75.25,63242.92,14.1,-1.0,0.0,0.0]
[1780533655762,75.25,63235.8,14.1,-1.0,0.0,0.0]
[1780533656967,75.25,63235.8,14.1,-1.0,0.0,0.0]
[1780533657009,75.25,63220.79,14.1,-1.0,0.0,0.0]
[1780533657585,75.25,63220.79,14.1,-1.0,0.0,0.0]
[1780533657777,75.25,63191.34,14.1,-1.0,0.0,0.0]
[1780533658783,75.25,63197.09,14.1,-1.0,0.0,0.0]
[1780533659790,75.25,63190.82,14.1,-1.0,0.0,0.0]
[1780533660919,75.25,63190.82,14.1,-1.0,0.0,0.0]
[1780533661193,75.25,63190.82,14.1,-1.0,0.0,0.0]
[1780533661254,75.25,63185.44,14.1,-1.0,0.0,0.0]
[1780533661804,75.25,63179.74,14.1,-1.0,0.0,0.0]
[1780533662815,75.26,63176.98,14.1,-1.0,0.0,0.0]
[1780533663835,75.26,63185.72,14.1,-1.0,0.0,0.0]
[1780533664940,75.26,63185.72,14.1,-1.0,0.0,0.0]
[1780533664949,75.26,63160.11,14.1,-1.0,0.0,0.0]
[1780533665712,75.26,63160.11,14.1,-1.0,0.0,0.0]
[1780533665844,75.26,63154.25,14.1,-1.0,0.0,0.0]
[1780533666851,75.26,63149.69,14.1,-1.0,0.0,0.0]
[1780533667858,75.27,63164.95,14.1,-1.0,0.0,0.0]
[1780533669109,75.27,63164.95,14.1,-1.0,0.0,0.0]
[1780533669504,75.27,63164.95,14.1,-1.0,0.0,0.0]
[1780533669172,75.27,63167.71,14.1,-1.0,0.0,0.0]
[1780533669885,75.27,63182.78,14.1,-1.0,0.0,0.0]
[1780533670895,75.27,63194.4,14.1,-1.0,0.0,0.0]
[1780533671905,75.27,63192.4,14.1,-1.0,0.0,0.0]
[1780533673129,75.27,63192.4,14.1,-1.0,0.0,0.0]
[1780533673147,75.27,63193.49,14.1,-1.0,0.0,0.0]
[1780533674250,75.27,63193.49,14.1,-1.0,0.0,0.0]
[1780533674331,75.27,63223.23,14.1,-1.0,0.0,0.0]
[1780533674928,75.27,63231.37,14.1,-1.0,0.0,0.0]
[1780533675934,75.27,63231.93,14.1,-1.0,0.0,0.0]
[1780533677185,75.27,63231.93,14.1,-1.0,0.0,0.0]
[1780533677237,75.27,63214.95,14.1,-1.0,0.0,0.0]
[1780533678064,75.27,63214.95,14.1,-1.0,0.0,0.0]
[1780533678117,75.27,63194.8,14.1,-1.0,0.0,0.0]
[1780533678959,75.27,63186.7,14.1,-1.0,0.0,0.0]
[1780533679965,75.27,63165.09,14.1,-1.0,0.0,0.0]
[1780533681154,75.27,63165.09,14.1,-1.0,0.0,0.0]
[1780533681249,75.27,63150.51,14.1,-1.0,0.0,0.0]
[1780533682226,75.27,63150.51,14.1,-1.0,0.0,0.0]
[1780533682324,75.28,63135.37,14.1,-1.0,0.0,0.0]
[1780533682989,75.28,63137.56,14.1,-1.0,0.0,0.0]
[1780533683993,75.28,63162.35,14.1,-1.0,0.0,0.0]
[1780533685000,75.28,63191.21,14.1,-1.0,0.0,0.0]
[1780533685613,75.28,63191.21,14.1,-1.0,0.0,0.0]
[1780533686007,75.28,63207.12,14.1,-1.0,0.0,0.0]
[1780533687014,75.28,63161.45,14.1,-1.0,0.0,0.0]
[1780533688021,75.28,63213.63,14.1,-1.0,0.0,0.0]
[1780533689028,75.28,63221.22,14.1,-1.0,0.0,0.0]
[1780533690036,75.28,63223.6,14.1,-1.0,0.0,0.0]
[1780533691584,75.28,63223.6,14.1,-1.0,0.0,0.0]
[1780533691043,75.28,63230.02,14.1,-1.0,0.0,0.0]
[1780533691752,75.28,63230.02,14.1,-1.0,0.0,0.0]
[1780533692055,75.28,63232.61,14.1,-1.0,0.0,0.0]
[1780533693062,75.28,63244.67,14.1,-1.0,0.0,0.0]
[1780533693744,75.28,63244.67,14.1,-1.0,0.0,0.0]
[1780533694071,75.28,63248.36,14.1,-1.0,0.0,0.0]
[1780533695369,75.28,63248.36,14.1,-1.0,0.0,0.0]
[1780533695458,75.28,63242.6,14.1,-1.0,0.0,0.0]
[1780533696090,75.28,63222.25,14.1,-1.0,0.0,0.0]
[1780533697093,75.28,63209.19,14.1,-1.0,0.0,0.0]
[1780533698100,75.28,63203.29,14.1,-1.0,0.0,0.0]
[1780533699269,75.28,63203.29,14.1,-1.0,0.0,0.0]
[1780533699358,75.28,63199.13,14.1,-1.0,0.0,0.0]
[1780533700117,75.28,63187.27,14.1,-1.0,0.0,0.0]
[1780533701512,75.28,63187.27,14.1,-1.0,0.0,0.0]
[1780533701552,75.28,63190.03,14.1,-1.0,0.0,0.0]
[1780533703138,75.28,63192.19,14.1,-1.0,0.0,0.0]
[1780533704146,75.29,63175.65,14.1,-1.0,0.0,0.0]
[1780533705510,75.29,63175.65,14.1,-1.0,0.0,0.0]
[1780533705561,75.29,63171.87,14.1,-1.0,0.0,0.0]
[1780533706159,75.29,63177.41,14.1,-1.0,0.0,0.0]
[1780533707167,75.29,63173.79,14.1,-1.0,0.0,0.0]
[1780533708074,75.29,63173.79,14.1,-1.0,0.0,0.0]
[1780533708399,75.29,63173.79,14.1,-1.0,0.0,0.0]
[1780533708469,75.29,63146.28,14.1,-1.0,0.0,0.0]
[1780533709370,75.29,63146.28,14.1,-1.0,0.0,0.0]
[1780533709449,75.29,63134.56,14.1,-1.0,0.0,0.0]
[1780533710243,75.29,63134.56,14.1,-1.0,0.0,0.0]
[1780533710535,75.29,63134.56,14.1,-1.0,0.0,0.0]
[1780533710539,75.3,63130.88,14.1,-1.0,0.0,0.0]
[1780533711103,75.3,63130.88,14.1,-1.0,0.0,0.0]
[1780533711197,75.3,63143.88,14.1,-1.0,0.0,0.0]
[1780533712404,75.3,63143.88,14.1,-1.0,0.0,0.0]
[1780533712437,75.3,63150.48,14.1,-1.0,0.0,0.0]
[1780533712809,75.3,63150.48,14.1,-1.0,0.0,0.0]
[1780533713213,75.3,63166.06,14.1,-1.0,0.0,0.0]
[1780533714220,75.3,63172.27,14.1,-1.0,0.0,0.0]
[1780533715227,75.3,63170.55,14.1,-1.0,0.0,0.0]
[1780533716234,75.31,63171.13,14.1,-1.0,0.0,0.0]
[1780533717243,75.31,63182.8,14.1,-1.0,0.0,0.0]
[1780533718250,75.31,63195.76,14.1,-1.0,0.0,0.0]
[1780533719256,75.31,63195.38,14.1,-1.0,0.0,0.0]
[1780533720264,75.31,63194.02,14.1,-1.0,0.0,0.0]
[1780533720931,75.31,63194.02,14.1,-1.0,0.0,0.0]
[1780533721271,75.31,63204.63,14.1,-1.0,0.0,0.0]
[1780533722278,75.31,63225.88,14.1,-1.0,0.0,0.0]
[1780533723291,75.31,63229.91,14.1,-1.0,0.0,0.0]
[1780533724299,75.31,63225.25,14.1,-1.0,0.0,0.0]
[1780533725622,75.31,63225.25,14.1,-1.0,0.0,0.0]
[1780533725307,75.31,63218.36,14.1,-1.0,0.0,0.0]
[1780533726486,75.31,63218.36,14.1,-1.0,0.0,0.0]
[1780533726658,75.31,63226.13,14.1,-1.0,0.0,0.0]
[1780533727578,75.31,63226.13,14.1,-1.0,0.0,0.0]
[1780533727690,75.31,63231.77,14.1,-1.0,0.0,0.0]
[1780533728335,75.31,63219.46,14.1,-1.0,0.0,0.0]
[1780533729335,75.31,63228.6,14.1,-1.0,0.0,0.0]
[1780533729735,75.31,63228.6,14.1,-1.0,0.0,0.0]
[1780533730343,75.31,63251.72,14.1,-1.0,0.0,0.0]
[1780533731352,75.31,63255.24,14.1,-1.0,0.0,0.0]
[1780533732360,75.31,63238.65,14.1,-1.0,0.0,0.0]
[1780533733665,75.31,63238.65,14.1,-1.0,0.0,0.0]
[1780533733366,75.31,63236.18,14.1,-1.0,0.0,0.0]
[1780533734373,75.31,63234.47,14.1,-1.0,0.0,0.0]
[1780533735380,75.31,63230.0,14.1,-1.0,0.0,0.0]
[1780533736386,75.31,63234.63,14.1,-1.0,0.0,0.0]
[1780533737394,75.31,63185.02,14.1,-1.0,0.0,0.0]
[1780533737770,75.31,63185.02,14.1,-1.0,0.0,0.0]
[1780533738458,75.31,63185.02,14.1,-1.0,0.0,0.0]
[1780533738488,75.31,63164.02,14.1,-1.0,0.0,0.0]
[1780533739413,75.31,63200.51,14.1,-1.0,0.0,0.0]
[1780533740421,75.31,63217.88,14.1,-1.0,0.0,0.0]
[1780533741465,75.31,63222.68,14.1,-1.0,0.0,0.0]
[1780533742107,75.31,63222.68,14.1,-1.0,0.0,0.0]
[1780533742443,75.31,63223.32,14.1,-1.0,0.0,0.0]
[1780533743449,75.31,63226.16,14.1,-1.0,0.0,0.0]
[1780533744235,75.31,63226.16,14.1,-1.0,0.0,0.0]
[1780533744456,75.31,63230.03,14.1,-1.0,0.0,0.0]
[1780533746485,75.31,63234.58,14.1,-1.0,0.0,0.0]
[1780533747484,75.31,63238.39,14.1,-1.0,0.0,0.0]
[1780533748249,75.31,63238.39,14.1,-1.0,0.0,0.0]
[1780533748490,75.31,63245.33,14.1,-1.0,0.0,0.0]
[1780533749457,75.31,63245.33,14.1,-1.0,0.0,0.0]
[1780533749498,75.31,63234.03,14.1,-1.0,0.0,0.0]
[1780533750504,75.31,63225.24,14.1,-1.0,0.0,0.0]
[1780533751512,75.31,63230.44,14.1,-1.0,0.0,0.0]
[1780533752518,75.31,63244.58,14.1,-1.0,0.0,0.0]
[1780533753222,75.31,63244.58,14.1,-1.0,0.0,0.0]
[1780533753525,75.31,63247.01,14.1,-1.0,0.0,0.0]
[1780533754533,75.31,63241.63,14.1,-1.0,0.0,0.0]
[1780533755550,75.31,63225.91,14.1,-1.0,0.0,0.0]
[1780533756549,75.31,63223.7,14.1,-1.0,0.0,0.0]
[1780533757558,75.31,63218.41,14.1,-1.0,0.0,0.0]
[1780533758005,75.31,63218.41,14.1,-1.0,0.0,0.0]
[1780533758571,75.31,63211.0,14.1,-1.0,0.0,0.0]
[1780533760598,75.31,63218.2,14.1,-1.0,0.0,0.0]
[1780533762012,75.31,63217.41,14.1,-1.0,0.0,0.0]
[1780533762621,75.31,63222.2,14.1,-1.0,0.0,0.0]
[1780533763620,75.31,63225.01,14.1,-1.0,0.0,0.0]
[1780533764239,75.31,63225.01,14.1,-1.0,0.0,0.0]
[1780533764627,75.31,63232.48,14.1,-1.0,0.0,0.0]
[1780533765634,75.31,63233.9,14.1,-1.0,0.0,0.0]
[1780533766244,75.31,63233.9,14.1,-1.0,0.0,0.0]
[1780533766641,75.31,63239.72,14.1,-1.0,0.0,0.0]
[1780533767648,75.31,63247.2,14.1,-1.0,0.0,0.0]
[1780533768655,75.31,63255.41,14.1,-1.0,0.0,0.0]
[1780533769662,75.31,63258.49,14.1,-1.0,0.0,0.0]
[1780533770244,75.31,63258.49,14.1,-1.0,0.0,0.0]
[1780533770669,75.31,63260.17,14.1,-1.0,0.0,0.0]
[1780533771676,75.31,63264.62,14.1,-1.0,0.0,0.0]
[1780533772683,75.31,63273.52,14.1,-1.0,0.0,0.0]
[1780533773691,75.31,63281.27,14.1,-1.0,0.0,0.0]
[1780533774697,75.31,63283.18,14.1,-1.0,0.0,0.0]
[1780533775704,75.31,63286.18,14.1,-1.0,0.0,0.0]
[1780533776245,75.31,63286.18,14.1,-1.0,0.0,0.0]
[1780533776711,75.31,63291.51,14.1,-1.0,0.0,0.0]
[1780533778726,75.31,63296.19,14.1,-1.0,0.0,0.0]
[1780533779733,75.31,63300.82,14.1,-1.0,0.0,0.0]
[1780533780415,75.31,63300.82,14.1,-1.0,0.0,0.0]
[1780533780733,75.31,63300.82,14.1,-1.0,0.0,0.0]
[1780533780739,75.31,63309.04,14.1,-1.0,0.0,0.0]
[1780533781751,75.31,63315.5,14.1,-1.0,0.0,0.0]
[1780533782473,75.31,63315.5,14.1,-1.0,0.0,0.0]
[1780533782605,75.31,63315.5,14.1,-1.0,0.0,0.0]
[1780533782767,75.31,63327.09,14.1,-1.0,0.0,0.0]
[1780533783770,75.31,63347.74,14.1,-1.0,0.0,0.0]
[1780533784831,75.31,63352.51,14.1,-1.0,0.0,0.0]
[1780533785830,75.31,63363.3,14.1,-1.0,0.0,0.0]
[1780533787446,75.31,63363.3,14.1,-1.0,0.0,0.0]
[1780533787765,75.31,63363.3,14.1,-1.0,0.0,0.0]
[1780533787544,75.31,63360.97,14.1,-1.0,0.0,0.0]
[1780533788238,75.31,63360.97,14.1,-1.0,0.0,0.0]
[1780533788340,75.31,63372.02,14.1,-1.0,0.0,0.0]
[1780533788840,75.31,63379.08,14.1,-1.0,0.0,0.0]
[1780533789848,75.31,63382.91,14.1,-1.0,0.0,0.0]
[1780533790854,75.31,63375.89,14.1,-1.0,0.0,0.0]
[1780533791965,75.31,63375.89,14.1,-1.0,0.0,0.0]
[1780533792051,75.31,63377.91,14.1,-1.0,0.0,0.0]
[1780533792946,75.31,63370.58,14.1,-1.0,0.0,0.0]
[1780533793876,75.31,63372.2,14.1,-1.0,0.0,0.0]
[1780533794885,75.31,63378.66,14.1,-1.0,0.0,0.0]
[1780533795985,75.31,63378.66,14.1,-1.0,0.0,0.0]
[1780533796068,75.31,63381.01,14.1,-1.0,0.0,0.0]
[1780533796897,75.31,63376.4,14.1,-1.0,0.0,0.0]
[1780533798002,75.31,63376.4,14.1,-1.0,0.0,0.0]
[1780533798077,75.31,63373.57,14.1,-1.0,0.0,0.0]
[1780533799919,75.31,63375.37,14.1,-1.0,0.0,0.0]
[1780533800839,75.31,63375.37,14.1,-1.0,0.0,0.0]
[1780533800927,75.31,63370.32,14.1,-1.0,0.0,0.0]
[1780533801933,75.31,63351.76,14.1,-1.0,0.0,0.0]
[1780533802944,75.31,63334.94,14.1,-1.0,0.0,0.0]
[1780533804750,75.31,63334.94,14.1,-1.0,0.0,0.0]
[1780533803948,75.31,63326.52,14.1,-1.0,0.0,0.0]
[1780533804955,75.31,63322.34,14.1,-1.0,0.0,0.0]
[1780533805962,75.31,63326.23,14.1,-1.0,0.0,0.0]
[1780533806999,75.31,63326.23,14.1,-1.0,0.0,0.0]
[1780533807043,75.31,63328.85,14.1,-1.0,0.0,0.0]
[1780533807981,75.31,63319.81,14.1,-1.0,0.0,0.0]
[1780533808998,75.31,63319.81,14.1,-1.0,0.0,0.0]
[1780533809004,75.31,63304.39,14.1,-1.0,0.0,0.0]
[1780533810670,75.31,63304.39,14.1,-1.0,0.0,0.0]
[1780533810694,75.31,63305.4,14.1,-1.0,0.0,0.0]
[1780533810997,75.31,63336.11,14.1,-1.0,0.0,0.0]
[1780533812011,75.31,63339.34,14.1,-1.0,0.0,0.0]
[1780533814242,75.31,63336.82,14.1,-1.0,0.0,0.0]
[1780533814335,75.31,63349.28,14.1,-1.0,0.0,0.0]
[1780533815026,75.31,63353.76,14.1,-1.0,0.0,0.0]
[1780533816047,75.31,63347.0,14.1,-1.0,0.0,0.0]
[1780533817044,75.31,63367.19,14.1,-1.0,0.0,0.0]
[1780533818051,75.31,63379.89,14.1,-1.0,0.0,0.0]
[1780533819057,75.31,63373.88,14.1,-1.0,0.0,0.0]
[1780533820491,75.31,63373.88,14.1,-1.0,0.0,0.0]
[1780533820519,75.31,63382.94,14.1,-1.0,0.0,0.0]
[1780533821071,75.31,63392.73,14.1,-1.0,0.0,0.0]
[1780533822078,75.31,63404.2,14.1,-1.0,0.0,0.0]
[1780533823085,75.31,63406.87,14.1,-1.0,0.0,0.0]
[1780533824506,75.31,63406.87,14.1,-1.0,0.0,0.0]
[1780533824593,75.31,63407.46,14.1,-1.0,0.0,0.0]
[1780533825099,75.31,63420.3,14.1,-1.0,0.0,0.0]
[1780533826109,75.31,63436.7,14.1,-1.0,0.0,0.0]
[1780533827116,75.31,63433.66,14.1,-1.0,0.0,0.0]
[1780533828123,75.31,63435.93,14.1,-1.0,0.0,0.0]
[1780533829447,75.31,63435.93,14.1,-1.0,0.0,0.0]
[1780533829549,75.31,63435.25,14.1,-1.0,0.0,0.0]
[1780533830158,75.31,63431.46,14.1,-1.0,0.0,0.0]
[1780533831163,75.31,63426.67,14.1,-1.0,0.0,0.0]
[1780533832599,75.31,63426.67,14.1,-1.0,0.0,0.0]
[1780533832680,75.31,63410.53,14.1,-1.0,0.0,0.0]
[1780533833182,75.31,63397.57,14.1,-1.0,0.0,0.0]
[1780533834191,75.31,63387.43,14.1,-1.0,0.0,0.0]
[1780533835200,75.31,63392.97,14.1,-1.0,0.0,0.0]
[1780533836605,75.31,63392.97,14.1,-1.0,0.0,0.0]
[1780533836650,75.31,63388.84,14.1,-1.0,0.0,0.0]
[1780533837219,75.31,63347.19,14.1,-1.0,0.0,0.0]
[1780533838742,75.31,63347.19,14.1,-1.0,0.0,0.0]
[1780533838823,75.31,63363.31,14.1,-1.0,0.0,0.0]
[1780533839232,75.31,63395.28,14.1,-1.0,0.0,0.0]
[1780533840239,75.31,63395.54,14.1,-1.0,0.0,0.0]
[1780533841247,75.31,63399.95,14.1,-1.0,0.0,0.0]
[1780533842747,75.31,63399.95,14.1,-1.0,0.0,0.0]
[1780533842787,75.31,63405.07,14.1,-1.0,0.0,0.0]
[1780533843266,75.31,63409.96,14.1,-1.0,0.0,0.0]
[1780533844757,75.31,63409.96,14.1,-1.0,0.0,0.0]
[1780533844811,75.31,63409.98,14.1,-1.0,0.0,0.0]
[1780533846288,75.31,63418.81,14.1,-1.0,0.0,0.0]
[1780533847295,75.31,63426.88,14.1,-1.0,0.0,0.0]
[1780533848302,75.31,63422.68,14.1,-1.0,0.0,0.0]
[1780533849405,75.31,63422.68,14.1,-1.0,0.0,0.0]
[1780533849550,75.31,63417.84,14.1,-1.0,0.0,0.0]
[1780533851329,75.31,63417.18,14.1,-1.0,0.0,0.0]
[1780533853431,75.31,63420.95,14.1,-1.0,0.0,0.0]
[1780533853439,75.31,63418.41,14.1,-1.0,0.0,0.0]
[1780533854358,75.31,63426.2,14.1,-1.0,0.0,0.0]
[1780533855365,75.31,63428.71,14.1,-1.0,0.0,0.0]
[1780533856372,75.31,63429.81,14.1,-1.0,0.0,0.0]
[1780533857501,75.31,63429.81,14.1,-1.0,0.0,0.0]
[1780533857573,75.31,63431.84,14.1,-1.0,0.0,0.0]
[1780533858391,75.31,63436.02,14.1,-1.0,0.0,0.0]
[1780533859396,75.31,63442.88,14.1,-1.0,0.0,0.0]
[1780533860408,75.31,63446.49,14.1,-1.0,0.0,0.0]
[1780533861444,75.31,63446.49,14.1,-1.0,0.0,0.0]
[1780533861492,75.31,63462.03,14.1,-1.0,0.0,0.0]
[1780533862421,75.31,63473.04,14.1,-1.0,0.0,0.0]
[1780533863447,75.31,63474.98,14.1,-1.0,0.0,0.0]
[1780533864540,75.31,63474.98,14.1,-1.0,0.0,0.0]
[1780533864590,75.31,63473.71,14.1,-1.0,0.0,0.0]
[1780533865457,75.31,63472.24,14.1,-1.0,0.0,0.0]
[1780533866191,75.31,63472.24,14.1,-1.0,0.0,0.0]
[1780533866475,75.31,63459.97,14.1,-1.0,0.0,0.0]
[1780533868493,75.31,63454.02,14.1,-1.0,0.0,0.0]
[1780533869499,75.31,63464.4,14.1,-1.0,0.0,0.0]
[1780533870172,75.31,63464.4,14.1,-1.0,0.0,0.0]
[1780533870510,75.31,63471.5,14.1,-1.0,0.0,0.0]
[1780533871515,75.31,63466.08,14.1,-1.0,0.0,0.0]
[1780533872240,75.31,63466.08,14.1,-1.0,0.0,0.0]
[1780533872522,75.31,63463.87,14.1,-1.0,0.0,0.0]
[1780533873541,75.31,63459.97,14.1,-1.0,0.0,0.0]
[1780533874562,75.31,63454.83,14.1,-1.0,0.0,0.0]
[1780533875569,75.31,63455.93,14.1,-1.0,0.0,0.0]
[1780533876576,75.31,63458.7,14.1,-1.0,0.0,0.0]
[1780533877586,75.31,63461.94,14.1,-1.0,0.0,0.0]
[1780533879619,75.31,63475.66,14.1,-1.0,0.0,0.0]
[1780533880463,75.31,63475.66,14.1,-1.0,0.0,0.0]
[1780533880621,75.31,63481.27,14.1,-1.0,0.0,0.0]
[1780533881630,75.31,63493.34,14.1,-1.0,0.0,0.0]
[1780533882637,75.31,63490.89,14.1,-1.0,0.0,0.0]
[1780533883887,75.31,63490.89,14.1,-1.0,0.0,0.0]
[1780533883644,75.31,63486.83,14.1,-1.0,0.0,0.0]
[1780533884651,75.31,63495.44,14.1,-1.0,0.0,0.0]
[1780533885658,75.31,63499.36,14.1,-1.0,0.0,0.0]
[1780533886670,75.31,63498.28,14.1,-1.0,0.0,0.0]
[1780533887695,75.31,63518.52,14.1,-1.0,0.0,0.0]
[1780533888453,75.31,63518.52,14.1,-1.0,0.0,0.0]
[1780533888695,75.31,63536.45,14.1,-1.0,0.0,0.0]
[1780533889702,75.31,63536.3,14.1,-1.0,0.0,0.0]
[1780533890714,75.31,63527.82,14.1,-1.0,0.0,0.0]
[1780533891700,75.31,63527.82,14.1,-1.0,0.0,0.0]
[1780533891749,75.31,63501.66,14.1,-1.0,0.0,0.0]
[1780533892752,75.31,63496.1,14.1,-1.0,0.0,0.0]
[1780533893741,75.31,63496.1,14.1,-1.0,0.0,0.0]
[1780533893839,75.31,63499.8,14.1,-1.0,0.0,0.0]
[1780533894766,75.31,63501.53,14.1,-1.0,0.0,0.0]
[1780533895778,75.31,63511.27,14.1,-1.0,0.0,0.0]
[1780533896786,75.31,63520.45,14.1,-1.0,0.0,0.0]
[1780533897652,75.31,63520.45,14.1,-1.0,0.0,0.0]
[1780533897799,75.31,63506.73,14.1,-1.0,0.0,0.0]
[1780533898801,75.31,63488.23,14.1,-1.0,0.0,0.0]
[1780533899807,75.31,63489.35,14.1,-1.0,0.0,0.0]
[1780533901590,75.31,63487.35,14.1,-1.0,0.0,0.0]
[1780533901947,75.31,63486.12,14.1,-1.0,0.0,0.0]
[1780533903832,75.31,63486.12,14.1,-1.0,0.0,0.0]
[1780533903838,75.31,63481.07,14.1,-1.0,0.0,0.0]
[1780533904029,75.31,63481.07,14.1,-1.0,0.0,0.0]
[1780533904039,75.31,63468.42,14.1,-1.0,0.0,0.0]
[1780533905565,75.31,63468.42,14.1,-1.0,0.0,0.0]
[1780533905642,75.31,63456.43,14.1,-1.0,0.0,0.0]
[1780533906977,75.31,63456.43,14.1,-1.0,0.0,0.0]
[1780533906051,75.31,63439.88,14.1,-1.0,0.0,0.0]
[1780533907058,75.31,63433.98,14.1,-1.0,0.0,0.0]
[1780533908069,75.31,63433.98,14.1,-1.0,0.0,0.0]
[1780533908235,75.31,63433.98,14.1,-1.0,0.0,0.0]
[1780533908290,75.31,63421.95,14.1,-1.0,0.0,0.0]
[1780533909377,75.31,63421.95,14.1,-1.0,0.0,0.0]
[1780533909465,75.31,63413.27,14.1,-1.0,0.0,0.0]
[1780533910095,75.31,63403.63,14.1,-1.0,0.0,0.0]
[1780533911337,75.31,63403.63,14.1,-1.0,0.0,0.0]
[1780533911445,75.31,63390.21,14.1,-1.0,0.0,0.0]
[1780533912109,75.31,63381.68,14.1,-1.0,0.0,0.0]
[1780533913059,75.31,63381.68,14.1,-1.0,0.0,0.0]
[1780533913155,75.31,63384.26,14.1,-1.0,0.0,0.0]
[1780533915145,75.31,63374.4,14.1,-1.0,0.0,0.0]
[1780533916153,75.31,63367.12,14.1,-1.0,0.0,0.0]
[1780533917096,75.31,63367.12,14.1,-1.0,0.0,0.0]
[1780533917159,75.31,63361.68,14.1,-1.0,0.0,0.0]
[1780533918171,75.31,63355.36,14.1,-1.0,0.0,0.0]
[1780533919177,75.31,63350.42,14.1,-1.0,0.0,0.0]
[1780533920184,75.31,63345.76,14.1,-1.0,0.0,0.0]
[1780533921198,75.31,63343.56,14.1,-1.0,0.0,0.0]
[1780533922202,75.31,63344.65,14.1,-1.0,0.0,0.0]
[1780533923241,75.31,63344.65,14.1,-1.0,0.0,0.0]
[1780533923315,75.31,63346.21,14.1,-1.0,0.0,0.0]
[1780533924507,75.31,63346.21,14.1,-1.0,0.0,0.0]
[1780533924558,75.31,63346.29,14.1,-1.0,0.0,0.0]
[1780533926230,75.31,63356.07,14.1,-1.0,0.0,0.0]
[1780533927237,75.31,63351.12,14.1,-1.0,0.0,0.0]
[1780533928501,75.31,63351.12,14.1,-1.0,0.0,0.0]
[1780533928616,75.31,63332.53,14.1,-1.0,0.0,0.0]
[1780533929251,75.31,63324.96,14.1,-1.0,0.0,0.0]
[1780533930266,75.31,63322.34,14.1,-1.0,0.0,0.0]
[1780533931279,75.31,63333.39,14.1,-1.0,0.0,0.0]
[1780533932285,75.31,63345.11,14.1,-1.0,0.0,0.0]
[1780533933293,75.31,63348.53,14.1,-1.0,0.0,0.0]
[1780533934741,75.31,63348.53,14.1,-1.0,0.0,0.0]
[1780533934748,75.31,63349.93,14.1,-1.0,0.0,0.0]
[1780533935306,75.31,63352.29,14.1,-1.0,0.0,0.0]
[1780533936313,75.31,63347.05,14.1,-1.0,0.0,0.0]
[1780533937320,75.31,63342.35,14.1,-1.0,0.0,0.0]
[1780533938739,75.31,63342.35,14.1,-1.0,0.0,0.0]
[1780533939334,75.31,63340.81,14.1,-1.0,0.0,0.0]
[1780533941351,75.31,63337.94,14.1,-1.0,0.0,0.0]
[1780533942740,75.31,63337.94,14.1,-1.0,0.0,0.0]
[1780533942772,75.31,63330.94,14.1,-1.0,0.0,0.0]
[1780533943364,75.31,63324.29,14.1,-1.0,0.0,0.0]
[1780533944740,75.31,63324.29,14.1,-1.0,0.0,0.0]
[1780533944845,75.31,63318.53,14.1,-1.0,0.0,0.0]
[1780533945379,75.31,63315.44,14.1,-1.0,0.0,0.0]
[1780533946739,75.31,63315.44,14.1,-1.0,0.0,0.0]
[1780533946832,75.31,63315.44,14.1,-1.0,0.0,0.0]
[1780533946896,75.31,63304.72,14.1,-1.0,0.0,0.0]
[1780533947710,75.31,63302.43,14.1,-1.0,0.0,0.0]
[1780533948739,75.31,63302.43,14.1,-1.0,0.0,0.0]
[1780533948747,75.31,63291.09,14.1,-1.0,0.0,0.0]
[1780533949422,75.31,63283.76,14.1,-1.0,0.0,0.0]
[1780533950739,75.31,63283.76,14.1,-1.0,0.0,0.0]
[1780533950839,75.31,63285.86,14.1,-1.0,0.0,0.0]
[1780533951286,75.31,63285.86,14.1,-1.0,0.0,0.0]
[1780533951451,75.31,63290.98,14.1,-1.0,0.0,0.0]
[1780533952741,75.31,63297.89,14.1,-1.0,0.0,0.0]
[1780533953451,75.31,63303.52,14.1,-1.0,0.0,0.0]
[1780533954736,75.31,63303.52,14.1,-1.0,0.0,0.0]
[1780533954835,75.31,63304.43,14.1,-1.0,0.0,0.0]
[1780533955471,75.31,63305.56,14.1,-1.0,0.0,0.0]
[1780533957615,75.31,63305.59,14.1,-1.0,0.0,0.0]
[1780533957716,75.31,63305.59,14.1,-1.0,0.0,0.0]
[1780533957752,75.31,63299.98,14.1,-1.0,0.0,0.0]
[1780533959052,75.31,63299.98,14.1,-1.0,0.0,0.0]
[1780533959151,75.31,63298.12,14.1,-1.0,0.0,0.0]
[1780533959235,75.31,63298.12,14.1,-1.0,0.0,0.0]
[1780533959501,75.31,63300.56,14.1,-1.0,0.0,0.0]
[1780533960508,75.31,63303.61,14.1,-1.0,0.0,0.0]
[1780533961669,75.31,63303.61,14.1,-1.0,0.0,0.0]
[1780533961782,75.31,63306.06,14.1,-1.0,0.0,0.0]
[1780533962536,75.31,63323.4,14.1,-1.0,0.0,0.0]
[1780533963546,75.31,63325.86,14.1,-1.0,0.0,0.0]
[1780533964552,75.31,63316.49,14.1,-1.0,0.0,0.0]
[1780533965768,75.31,63316.49,14.1,-1.0,0.0,0.0]
[1780533965848,75.31,63310.81,14.1,-1.0,0.0,0.0]
[1780533966566,75.31,63292.38,14.1,-1.0,0.0,0.0]
[1780533967575,75.31,63275.47,14.1,-1.0,0.0,0.0]
[1780533968583,75.31,63268.5,14.1,-1.0,0.0,0.0]
[1780533969779,75.31,63268.5,14.1,-1.0,0.0,0.0]
[1780533969806,75.31,63256.63,14.1,-1.0,0.0,0.0]
[1780533970596,75.31,63255.91,14.1,-1.0,0.0,0.0]
[1780533971603,75.31,63248.65,14.1,-1.0,0.0,0.0]
[1780533972610,75.31,63246.73,14.1,-1.0,0.0,0.0]
[1780533973623,75.31,63251.55,14.1,-1.0,0.0,0.0]
[1780533974628,75.31,63256.11,14.1,-1.0,0.0,0.0]
[1780533976001,75.31,63256.11,14.1,-1.0,0.0,0.0]
[1780533976086,75.31,63258.94,14.1,-1.0,0.0,0.0]
[1780533976236,75.31,63258.94,14.1,-1.0,0.0,0.0]
[1780533976642,75.31,63256.78,14.1,-1.0,0.0,0.0]
[1780533977649,75.31,63252.19,14.1,-1.0,0.0,0.0]
[1780533979162,75.31,63252.19,14.1,-1.0,0.0,0.0]
[1780533979173,75.31,63254.97,14.1,-1.0,0.0,0.0]
[1780533979344,75.31,63254.97,14.1,-1.0,0.0,0.0]
[1780533979666,75.31,63247.87,14.1,-1.0,0.0,0.0]
[1780533980674,75.31,63243.83,14.1,-1.0,0.0,0.0]
[1780533981681,75.31,63246.36,14.1,-1.0,0.0,0.0]
[1780533982450,75.31,63246.36,14.1,-1.0,0.0,0.0]
[1780533982687,75.31,63251.14,14.1,-1.0,0.0,0.0]
[1780533984702,75.31,63255.91,14.1,-1.0,0.0,0.0]
[1780533986456,75.31,63253.25,14.1,-1.0,0.0,0.0]
[1780533986717,75.31,63245.76,14.1,-1.0,0.0,0.0]
[1780533987726,75.31,63242.05,14.1,-1.0,0.0,0.0]
[1780533988731,75.31,63246.09,14.1,-1.0,0.0,0.0]
[1780533990748,75.31,63237.77,14.1,-1.0,0.0,0.0]
[1780533991753,75.31,63222.7,14.1,-1.0,0.0,0.0]
[1780533992499,75.31,63222.7,14.1,-1.0,0.0,0.0]
[1780533992760,75.31,63214.08,14.1,-1.0,0.0,0.0]
[1780533993767,75.31,63202.75,14.1,-1.0,0.0,0.0]
[1780533994773,75.31,63205.48,14.1,-1.0,0.0,0.0]
[1780533995789,75.31,63204.39,14.1,-1.0,0.0,0.0]
[1780533996663,75.31,63204.39,14.1,-1.0,0.0,0.0]
[1780533996800,75.31,63213.63,14.1,-1.0,0.0,0.0]
[1780533997813,75.31,63218.88,14.1,-1.0,0.0,0.0]
[1780533998818,75.31,63217.11,14.1,-1.0,0.0,0.0]
[1780534000673,75.31,63216.92,14.1,-1.0,0.0,0.0]
[1780534000833,75.31,63214.05,14.1,-1.0,0.0,0.0]
[1780534002847,75.31,63211.62,14.1,-1.0,0.0,0.0]
[1780534003854,75.31,63210.59,14.1,-1.0,0.0,0.0]
[1780534004861,75.31,63203.75,14.1,-1.0,0.0,0.0]
[1780534005870,75.31,63199.96,14.1,-1.0,0.0,0.0]
[1780534006877,75.31,63197.96,14.1,-1.0,0.0,0.0]
[1780534007884,75.31,63195.53,14.1,-1.0,0.0,0.0]
[1780534008891,75.31,63201.03,14.1,-1.0,0.0,0.0]
[1780534009500,75.31,63201.03,14.1,-1.0,0.0,0.0]
[1780534009898,75.31,63197.13,14.1,-1.0,0.0,0.0]
[1780534010909,75.31,63195.8,14.1,-1.0,0.0,0.0]
[1780534011498,75.31,63195.8,14.1,-1.0,0.0,0.0]
[1780534011916,75.31,63208.69,14.1,-1.0,0.0,0.0]
[1780534012923,75.31,63217.93,14.1,-1.0,0.0,0.0]
[1780534013930,75.31,63211.71,14.1,-1.0,0.0,0.0]
[1780534014937,75.31,63208.56,14.1,-1.0,0.0,0.0]
[1780534016958,75.31,63204.35,14.1,-1.0,0.0,0.0]
[1780534017479,75.31,63204.35,14.1,-1.0,0.0,0.0]
[1780534017965,75.31,63200.25,14.1,-1.0,0.0,0.0]
[1780534018972,75.31,63189.11,14.1,-1.0,0.0,0.0]
[1780534019924,75.31,63189.11,14.1,-1.0,0.0,0.0]
[1780534019979,75.31,63167.02,14.1,-1.0,0.0,0.0]
[1780534020994,75.31,63152.88,14.1,-1.0,0.0,0.0]
[1780534022001,75.31,63147.18,14.1,-1.0,0.0,0.0]
[1780534022585,75.31,63147.18,14.1,-1.0,0.0,0.0]
[1780534023021,75.31,63153.7,14.1,-1.0,0.0,0.0]
[1780534024033,75.31,63164.84,14.1,-1.0,0.0,0.0]
[1780534025229,75.31,63164.84,14.1,-1.0,0.0,0.0]
[1780534025262,75.31,63152.74,14.1,-1.0,0.0,0.0]
[1780534026043,75.31,63149.85,14.1,-1.0,0.0,0.0]
[1780534028058,75.31,63149.94,14.1,-1.0,0.0,0.0]
[1780534028499,75.31,63149.94,14.1,-1.0,0.0,0.0]
[1780534029064,75.31,63165.64,14.1,-1.0,0.0,0.0]
[1780534030081,75.33,63189.84,14.1,-1.0,0.0,0.0]
[1780534031079,75.33,63208.56,14.1,-1.0,0.0,0.0]
[1780534031693,75.33,63208.56,14.1,-1.0,0.0,0.0]
[1780534032085,75.33,63215.94,14.1,-1.0,0.0,0.0]
[1780534033092,75.33,63215.35,14.1,-1.0,0.0,0.0]
[1780534034099,75.33,63224.51,14.1,-1.0,0.0,0.0]
[1780534034536,75.33,63224.51,14.1,-1.0,0.0,0.0]
[1780534035106,75.33,63231.64,14.1,-1.0,0.0,0.0]
[1780534036113,75.33,63239.09,14.1,-1.0,0.0,0.0]
[1780534036739,75.33,63239.09,14.1,-1.0,0.0,0.0]
[1780534037120,75.33,63240.19,14.1,-1.0,0.0,0.0]
[1780534038127,75.33,63242.45,14.1,-1.0,0.0,0.0]
[1780534039134,75.33,63241.41,14.1,-1.0,0.0,0.0]
[1780534040141,75.33,63240.47,14.1,-1.0,0.0,0.0]
[1780534041148,75.33,63246.0,14.1,-1.0,0.0,0.0]
[1780534042155,75.33,63245.9,14.1,-1.0,0.0,0.0]
[1780534043168,75.33,63239.55,14.1,-1.0,0.0,0.0]
[1780534044170,75.33,63233.84,14.1,-1.0,0.0,0.0]
[1780534045177,75.33,63232.74,14.1,-1.0,0.0,0.0]
[1780534046184,75.33,63247.21,14.1,-1.0,0.0,0.0]
[1780534046781,75.33,63247.21,14.1,-1.0,0.0,0.0]
[1780534047191,75.33,63262.85,14.1,-1.0,0.0,0.0]
[1780534048198,75.33,63268.66,14.1,-1.0,0.0,0.0]
[1780534048756,75.33,63268.66,14.1,-1.0,0.0,0.0]
[1780534049205,75.33,63267.02,14.1,-1.0,0.0,0.0]
[1780534050212,75.33,63262.81,14.1,-1.0,0.0,0.0]
[1780534051219,75.33,63256.84,14.1,-1.0,0.0,0.0]
[1780534052226,75.33,63255.23,14.1,-1.0,0.0,0.0]
[1780534053233,75.33,63263.32,14.1,-1.0,0.0,0.0]
[1780534054240,75.33,63268.97,14.1,-1.0,0.0,0.0]
[1780534055247,75.33,63262.7,14.1,-1.0,0.0,0.0]
[1780534056254,75.33,63262.04,14.1,-1.0,0.0,0.0]
[1780534057261,75.33,63257.61,14.1,-1.0,0.0,0.0]
[1780534058268,75.33,63250.35,14.1,-1.0,0.0,0.0]
[1780534058738,75.33,63250.35,14.1,-1.0,0.0,0.0]
[1780534059275,75.33,63255.13,14.1,-1.0,0.0,0.0]
[1780534060282,75.33,63261.57,14.1,-1.0,0.0,0.0]
[1780534061289,75.33,63259.14,14.1,-1.0,0.0,0.0]
[1780534062296,75.33,63259.99,14.1,-1.0,0.0,0.0]
[1780534062742,75.33,63259.99,14.1,-1.0,0.0,0.0]
[1780534063303,75.33,63264.48,14.1,-1.0,0.0,0.0]
[1780534064312,75.33,63268.86,14.1,-1.0,0.0,0.0]
[1780534065318,75.33,63276.52,14.1,-1.0,0.0,0.0]
[1780534066325,75.33,63278.11,14.1,-1.0,0.0,0.0]
[1780534067332,75.33,63275.79,14.1,-1.0,0.0,0.0]
[1780534068339,75.33,63270.92,14.1,-1.0,0.0,0.0]
[1780534070353,75.33,63264.08,14.1,-1.0,0.0,0.0]
[1780534071361,75.33,63251.07,14.1,-1.0,0.0,0.0]
[1780534071691,75.33,63251.07,14.1,-1.0,0.0,0.0]
[1780534072368,75.33,63242.46,14.1,-1.0,0.0,0.0]
[1780534073375,75.33,63237.05,14.1,-1.0,0.0,0.0]
[1780534074388,75.33,63235.54,14.1,-1.0,0.0,0.0]
[1780534075658,75.33,63235.54,14.1,-1.0,0.0,0.0]
[1780534075756,75.33,63237.9,14.1,-1.0,0.0,0.0]
[1780534076396,75.33,63238.73,14.1,-1.0,0.0,0.0]
[1780534077403,75.33,63239.46,14.1,-1.0,0.0,0.0]
[1780534078409,75.33,63242.52,14.1,-1.0,0.0,0.0]
[1780534079425,75.33,63234.94,14.1,-1.0,0.0,0.0]
[1780534080997,75.33,63234.94,14.1,-1.0,0.0,0.0]
[1780534081352,75.33,63234.94,14.1,-1.0,0.0,0.0]
[1780534081368,75.33,63215.69,14.1,-1.0,0.0,0.0]
[1780534081449,75.33,63199.17,14.1,-1.0,0.0,0.0]
[1780534082444,75.33,63187.41,14.1,-1.0,0.0,0.0]
[1780534083857,75.33,63187.41,14.1,-1.0,0.0,0.0]
[1780534084028,75.33,63187.41,14.1,-1.0,0.0,0.0]
[1780534084124,75.33,63187.41,14.1,-1.0,0.0,0.0]
[1780534084354,75.33,63187.41,14.1,-1.0,0.0,0.0]
[1780534084223,75.34,63177.13,14.1,-1.0,0.0,0.0]
[1780534085134,75.34,63177.13,14.1,-1.0,0.0,0.0]
[1780534085301,75.34,63177.13,14.1,-1.0,0.0,0.0]
[1780534085353,75.34,63178.54,14.1,-1.0,0.0,0.0]
[1780534085588,75.34,63178.54,14.1,-1.0,0.0,0.0]
[1780534085688,75.34,63160.8,14.1,-1.0,0.0,0.0]
[1780534086512,75.34,63160.8,14.1,-1.0,0.0,0.0]
[1780534086546,75.34,63155.22,14.1,-1.0,0.0,0.0]
[1780534087497,75.34,63155.22,14.1,-1.0,0.0,0.0]
[1780534087571,75.34,63142.97,14.1,-1.0,0.0,0.0]
[1780534088492,75.36,63136.41,14.1,-1.0,0.0,0.0]
[1780534089500,75.36,63133.27,14.1,-1.0,0.0,0.0]
[1780534090507,75.36,63133.34,14.1,-1.0,0.0,0.0]
[1780534092394,75.36,63133.34,14.1,-1.0,0.0,0.0]
[1780534091514,75.37,63131.42,14.1,-1.0,0.0,0.0]
[1780534092521,75.37,63124.59,14.1,-1.0,0.0,0.0]
[1780534093528,75.37,63125.57,14.1,-1.0,0.0,0.0]
[1780534094544,75.37,63124.08,14.1,-1.0,0.0,0.0]
[1780534095551,75.37,63125.64,14.1,-1.0,0.0,0.0]
[1780534096558,75.37,63127.23,14.1,-1.0,0.0,0.0]
[1780534097565,75.37,63131.98,14.1,-1.0,0.0,0.0]
[1780534099579,75.37,63130.83,14.1,-1.0,0.0,0.0]
[1780534100586,75.37,63128.21,14.1,-1.0,0.0,0.0]
[1780534101717,75.37,63127.15,14.1,-1.0,0.0,0.0]
[1780534102545,75.37,63127.15,14.1,-1.0,0.0,0.0]
[1780534102607,75.37,63132.52,14.1,-1.0,0.0,0.0]
[1780534103613,75.4,63136.29,14.1,-1.0,0.0,0.0]
[1780534104620,75.43,63141.65,14.1,-1.0,0.0,0.0]
[1780534105628,75.43,63137.58,14.1,-1.0,0.0,0.0]
[1780534106640,75.43,63128.92,14.1,-1.0,0.0,0.0]
[1780534107648,75.46,63122.7,14.1,-1.0,0.0,0.0]
[1780534108654,75.46,63124.25,14.1,-1.0,0.0,0.0]
[1780534110189,75.5,63130.44,14.1,-1.0,0.0,0.0]
[1780534110671,75.5,63137.84,14.1,-1.0,0.0,0.0]
[1780534111679,75.5,63142.37,14.1,-1.0,0.0,0.0]
[1780534112688,75.5,63135.37,14.1,-1.0,0.0,0.0]
[1780534113694,75.52,63130.66,14.1,-1.0,0.0,0.0]
[1780534114701,75.53,63128.62,14.1,-1.0,0.0,0.0]
[1780534115960,75.53,63128.62,14.1,-1.0,0.0,0.0]
[1780534116061,75.56,63129.17,14.1,-1.0,0.0,0.0]
[1780534116716,75.56,63125.89,14.1,-1.0,0.0,0.0]
[1780534118006,75.56,63125.89,14.1,-1.0,0.0,0.0]
[1780534118048,75.6,63126.85,14.1,-1.0,0.0,0.0]
[1780534119737,75.6,63109.05,14.1,-1.0,0.0,0.0]
[1780534120745,75.63,63114.88,14.1,-1.0,0.0,0.0]
[1780534121752,75.64,63129.56,14.1,-1.0,0.0,0.0]
[1780534122759,75.64,63125.54,14.1,-1.0,0.0,0.0]
[1780534124080,75.64,63125.54,14.1,-1.0,0.0,0.0]
[1780534124089,75.64,63129.17,14.1,-1.0,0.0,0.0]
[1780534124777,75.64,63150.72,14.1,-1.0,0.0,0.0]
[1780534125783,75.64,63173.5,14.1,-1.0,0.0,0.0]
[1780534126790,75.64,63176.07,14.1,-1.0,0.0,0.0]
[1780534128075,75.64,63176.07,14.1,-1.0,0.0,0.0]
[1780534128098,75.64,63168.37,14.1,-1.0,0.0,0.0]
[1780534128806,75.64,63178.18,14.1,-1.0,0.0,0.0]
[1780534130246,75.64,63178.18,14.1,-1.0,0.0,0.0]
[1780534130271,75.64,63191.89,14.1,-1.0,0.0,0.0]
[1780534130822,75.64,63183.48,14.1,-1.0,0.0,0.0]
[1780534133219,75.64,63183.35,14.1,-1.0,0.0,0.0]
[1780534133329,75.64,63179.45,14.1,-1.0,0.0,0.0]
[1780534133851,75.64,63163.35,14.1,-1.0,0.0,0.0]
[1780534135865,75.64,63158.34,14.1,-1.0,0.0,0.0]
[1780534137234,75.64,63158.34,14.1,-1.0,0.0,0.0]
[1780534137338,75.65,63153.67,14.1,-1.0,0.0,0.0]
[1780534137933,75.65,63149.88,14.1,-1.0,0.0,0.0]
[1780534139284,75.65,63149.88,14.1,-1.0,0.0,0.0]
[1780534139326,75.65,63142.8,14.1,-1.0,0.0,0.0]
[1780534139503,75.65,63142.8,14.1,-1.0,0.0,0.0]
[1780534139969,75.65,63137.76,14.1,-1.0,0.0,0.0]
[1780534140981,75.65,63133.89,14.1,-1.0,0.0,0.0]
[1780534141987,75.65,63126.55,14.1,-1.0,0.0,0.0]
[1780534142994,75.66,63130.68,14.1,-1.0,0.0,0.0]
[1780534144014,75.66,63135.01,14.1,-1.0,0.0,0.0]
[1780534144728,75.66,63135.01,14.1,-1.0,0.0,0.0]
[1780534145454,75.66,63135.01,14.1,-1.0,0.0,0.0]
[1780534145488,75.67,63139.95,14.1,-1.0,0.0,0.0]
[1780534146028,75.67,63149.22,14.1,-1.0,0.0,0.0]
[1780534147031,75.67,63151.47,14.1,-1.0,0.0,0.0]
[1780534148038,75.67,63160.17,14.1,-1.0,0.0,0.0]
[1780534148562,75.67,63160.17,14.1,-1.0,0.0,0.0]
[1780534149047,75.67,63171.98,14.1,-1.0,0.0,0.0]
[1780534150059,75.67,63173.99,14.1,-1.0,0.0,0.0]
[1780534151069,75.67,63171.04,14.1,-1.0,0.0,0.0]
[1780534152237,75.67,63171.04,14.1,-1.0,0.0,0.0]
[1780534152337,75.68,63173.12,14.1,-1.0,0.0,0.0]
[1780534153089,75.68,63175.96,14.1,-1.0,0.0,0.0]
[1780534153614,75.68,63175.96,14.1,-1.0,0.0,0.0]
[1780534154094,75.68,63188.57,14.1,-1.0,0.0,0.0]
[1780534155170,75.68,63188.57,14.1,-1.0,0.0,0.0]
[1780534155226,75.68,63187.94,14.1,-1.0,0.0,0.0]
[1780534156109,75.68,63183.78,14.1,-1.0,0.0,0.0]
[1780534157116,75.68,63186.06,14.1,-1.0,0.0,0.0]
[1780534158123,75.68,63188.47,14.1,-1.0,0.0,0.0]
[1780534159245,75.68,63188.47,14.1,-1.0,0.0,0.0]
[1780534159248,75.68,63176.07,14.1,-1.0,0.0,0.0]
[1780534160309,75.68,63176.07,14.1,-1.0,0.0,0.0]
[1780534160325,75.68,63153.39,14.1,-1.0,0.0,0.0]
[1780534161146,75.68,63150.07,14.1,-1.0,0.0,0.0]
[1780534162238,75.68,63150.07,14.1,-1.0,0.0,0.0]
[1780534162319,75.68,63139.44,14.1,-1.0,0.0,0.0]
[1780534163019,75.68,63139.44,14.1,-1.0,0.0,0.0]
[1780534163160,75.69,63144.77,14.1,-1.0,0.0,0.0]
[1780534164167,75.69,63149.69,14.1,-1.0,0.0,0.0]
[1780534165176,75.69,63146.1,14.1,-1.0,0.0,0.0]
[1780534166185,75.69,63153.52,14.1,-1.0,0.0,0.0]
[1780534166584,75.69,63153.52,14.1,-1.0,0.0,0.0]
[1780534167191,75.69,63150.52,14.1,-1.0,0.0,0.0]
[1780534170173,75.7,63150.77,14.1,-1.0,0.0,0.0]
[1780534170215,75.7,63155.51,14.1,-1.0,0.0,0.0]
[1780534171240,75.7,63153.17,14.1,-1.0,0.0,0.0]
[1780534172242,75.7,63145.59,14.1,-1.0,0.0,0.0]
[1780534173249,75.71,63140.61,14.1,-1.0,0.0,0.0]
[1780534174256,75.71,63146.57,14.1,-1.0,0.0,0.0]
[1780534175263,75.71,63150.99,14.1,-1.0,0.0,0.0]
[1780534176270,75.71,63152.64,14.1,-1.0,0.0,0.0]
[1780534177278,75.71,63157.67,14.1,-1.0,0.0,0.0]
[1780534178285,75.72,63167.87,14.1,-1.0,0.0,0.0]
[1780534179292,75.72,63165.87,14.1,-1.0,0.0,0.0]
[1780534180306,75.72,63164.31,14.1,-1.0,0.0,0.0]
[1780534180755,75.72,63164.31,14.1,-1.0,0.0,0.0]
[1780534181309,75.72,63161.15,14.1,-1.0,0.0,0.0]
[1780534182316,75.72,63158.57,14.1,-1.0,0.0,0.0]
[1780534183323,75.72,63163.0,14.1,-1.0,0.0,0.0]
[1780534184330,75.72,63167.91,14.1,-1.0,0.0,0.0]
[1780534185337,75.72,63162.59,14.1,-1.0,0.0,0.0]
[1780534186344,75.73,63159.18,14.1,-1.0,0.0,0.0]
[1780534187351,75.73,63162.13,14.1,-1.0,0.0,0.0]
[1780534188358,75.73,63164.45,14.1,-1.0,0.0,0.0]
[1780534188840,75.73,63164.45,14.1,-1.0,0.0,0.0]
[1780534189367,75.73,63166.91,14.1,-1.0,0.0,0.0]
[1780534190373,75.73,63166.16,14.1,-1.0,0.0,0.0]
[1780534191380,75.73,63166.85,14.1,-1.0,0.0,0.0]
[1780534192387,75.73,63165.8,14.1,-1.0,0.0,0.0]
[1780534193394,75.74,63166.17,14.1,-1.0,0.0,0.0]
[1780534194401,75.74,63168.83,14.1,-1.0,0.0,0.0]
[1780534195409,75.74,63167.53,14.1,-1.0,0.0,0.0]
[1780534197422,75.74,63166.1,14.1,-1.0,0.0,0.0]
[1780534198429,75.74,63171.47,14.1,-1.0,0.0,0.0]
[1780534199436,75.74,63168.43,14.1,-1.0,0.0,0.0]
[1780534200445,75.74,63169.26,14.1,-1.0,0.0,0.0]
[1780534201452,75.75,63178.86,14.1,-1.0,0.0,0.0]
[1780534201650,75.75,63178.86,14.1,-1.0,0.0,0.0]
[1780534201944,75.75,63178.86,14.1,-1.0,0.0,0.0]
[1780534202487,75.75,63183.22,14.1,-1.0,0.0,0.0]
[1780534203491,75.75,63186.5,14.1,-1.0,0.0,0.0]
[1780534203612,75.75,63186.5,14.1,-1.0,0.0,0.0]
[1780534204271,75.75,63186.5,14.1,-1.0,0.0,0.0]
[1780534204498,75.75,63182.84,14.1,-1.0,0.0,0.0]
[1780534205563,75.75,63182.84,14.1,-1.0,0.0,0.0]
[1780534205505,75.75,63180.41,14.1,-1.0,0.0,0.0]
[1780534206512,75.75,63182.42,14.1,-1.0,0.0,0.0]
[1780534207519,75.75,63178.59,14.1,-1.0,0.0,0.0]
[1780534208526,75.75,63185.03,14.1,-1.0,0.0,0.0]
[1780534209533,75.75,63188.46,14.1,-1.0,0.0,0.0]
[1780534209957,75.75,63188.46,14.1,-1.0,0.0,0.0]
[1780534210549,75.75,63195.81,14.1,-1.0,0.0,0.0]
[1780534211556,75.75,63211.23,14.1,-1.0,0.0,0.0]
[1780534212405,75.75,63211.23,14.1,-1.0,0.0,0.0]
[1780534212568,75.75,63221.39,14.1,-1.0,0.0,0.0]
[1780534213572,75.75,63225.73,14.1,-1.0,0.0,0.0]
[1780534215538,75.75,63225.73,14.1,-1.0,0.0,0.0]
[1780534215593,75.75,63215.66,14.1,-1.0,0.0,0.0]
[1780534216601,75.75,63209.88,14.1,-1.0,0.0,0.0]
[1780534217605,75.75,63207.75,14.1,-1.0,0.0,0.0]
[1780534219123,75.75,63208.86,14.1,-1.0,0.0,0.0]
[1780534219739,75.75,63208.86,14.1,-1.0,0.0,0.0]
[1780534219834,75.75,63210.68,14.1,-1.0,0.0,0.0]
[1780534220626,75.75,63222.53,14.1,-1.0,0.0,0.0]
[1780534221640,75.75,63225.51,14.1,-1.0,0.0,0.0]
[1780534222651,75.75,63224.75,14.1,-1.0,0.0,0.0]
[1780534223870,75.75,63224.75,14.1,-1.0,0.0,0.0]
[1780534224667,75.75,63217.13,14.1,-1.0,0.0,0.0]
[1780534225740,75.75,63217.13,14.1,-1.0,0.0,0.0]
[1780534225799,75.75,63211.53,14.1,-1.0,0.0,0.0]
[1780534226681,75.75,63211.74,14.1,-1.0,0.0,0.0]
[1780534227743,75.75,63211.74,14.1,-1.0,0.0,0.0]
[1780534227785,75.75,63211.74,14.1,-1.0,0.0,0.0]
[1780534227792,75.75,63206.39,14.1,-1.0,0.0,0.0]
[1780534228696,75.75,63203.34,14.1,-1.0,0.0,0.0]
[1780534229703,75.75,63201.44,14.1,-1.0,0.0,0.0]
[1780534230710,75.75,63200.45,14.1,-1.0,0.0,0.0]
[1780534231735,75.75,63200.45,14.1,-1.0,0.0,0.0]
[1780534231762,75.75,63205.22,14.1,-1.0,0.0,0.0]
[1780534232724,75.75,63209.36,14.1,-1.0,0.0,0.0]
[1780534233744,75.75,63209.36,14.1,-1.0,0.0,0.0]
[1780534233827,75.75,63214.71,14.1,-1.0,0.0,0.0]
[1780534234738,75.75,63218.17,14.1,-1.0,0.0,0.0]
[1780534235745,75.75,63219.72,14.1,-1.0,0.0,0.0]
[1780534236752,75.75,63223.22,14.1,-1.0,0.0,0.0]
[1780534237769,75.75,63223.22,14.1,-1.0,0.0,0.0]
[1780534237775,75.75,63231.44,14.1,-1.0,0.0,0.0]
[1780534238626,75.75,63231.44,14.1,-1.0,0.0,0.0]
[1780534238764,75.75,63231.44,14.1,-1.0,0.0,0.0]
[1780534238766,75.75,63220.25,14.1,-1.0,0.0,0.0]
[1780534239773,75.75,63218.35,14.1,-1.0,0.0,0.0]
[1780534240780,75.75,63216.14,14.1,-1.0,0.0,0.0]
[1780534241706,75.75,63216.14,14.1,-1.0,0.0,0.0]
[1780534241787,75.75,63212.23,14.1,-1.0,0.0,0.0]
[1780534242798,75.75,63204.45,14.1,-1.0,0.0,0.0]
[1780534243803,75.75,63210.69,14.1,-1.0,0.0,0.0]
[1780534245134,75.75,63210.69,14.1,-1.0,0.0,0.0]
[1780534245246,75.75,63210.69,14.1,-1.0,0.0,0.0]
[1780534245265,75.75,63201.53,14.1,-1.0,0.0,0.0]
[1780534245817,75.75,63187.25,14.1,-1.0,0.0,0.0]
[1780534246824,75.75,63186.95,14.1,-1.0,0.0,0.0]
[1780534247738,75.75,63186.95,14.1,-1.0,0.0,0.0]
[1780534247831,75.75,63185.91,14.1,-1.0,0.0,0.0]
[1780534248838,75.75,63186.67,14.1,-1.0,0.0,0.0]
[1780534249738,75.75,63186.67,14.1,-1.0,0.0,0.0]
[1780534249845,75.75,63187.47,14.1,-1.0,0.0,0.0]
[1780534250852,75.75,63186.28,14.1,-1.0,0.0,0.0]
[1780534251859,75.75,63183.43,14.1,-1.0,0.0,0.0]
[1780534252866,75.76,63185.0,14.1,-1.0,0.0,0.0]
[1780534254517,75.76,63185.0,14.1,-1.0,0.0,0.0]
[1780534254544,75.76,63185.41,14.1,-1.0,0.0,0.0]
[1780534254880,75.76,63192.98,14.1,-1.0,0.0,0.0]
[1780534255887,75.76,63196.94,14.1,-1.0,0.0,0.0]
[1780534256855,75.76,63196.94,14.1,-1.0,0.0,0.0]
[1780534257901,75.76,63202.29,14.1,-1.0,0.0,0.0]
[1780534258908,75.76,63204.04,14.1,-1.0,0.0,0.0]
[1780534259737,75.76,63204.04,14.1,-1.0,0.0,0.0]
[1780534259915,75.76,63199.39,14.1,-1.0,0.0,0.0]
[1780534261357,75.76,63199.39,14.1,-1.0,0.0,0.0]
[1780534261381,75.76,63203.0,14.1,-1.0,0.0,0.0]
[1780534261973,75.76,63202.3,14.1,-1.0,0.0,0.0]
[1780534263027,75.76,63211.0,14.1,-1.0,0.0,0.0]
[1780534264017,75.76,63223.05,14.1,-1.0,0.0,0.0]
[1780534265016,75.76,63217.52,14.1,-1.0,0.0,0.0]
[1780534266018,75.76,63210.93,14.1,-1.0,0.0,0.0]
[1780534266740,75.76,63210.93,14.1,-1.0,0.0,0.0]
[1780534267025,75.76,63212.32,14.1,-1.0,0.0,0.0]
[1780534268034,75.76,63206.18,14.1,-1.0,0.0,0.0]
[1780534268681,75.76,63206.18,14.1,-1.0,0.0,0.0]
[1780534269559,75.76,63206.18,14.1,-1.0,0.0,0.0]
[1780534269639,75.76,63188.16,14.1,-1.0,0.0,0.0]
[1780534270048,75.76,63170.17,14.1,-1.0,0.0,0.0]
[1780534271018,75.76,63170.17,14.1,-1.0,0.0,0.0]
[1780534271056,75.76,63161.23,14.1,-1.0,0.0,0.0]
[1780534272063,75.76,63158.65,14.1,-1.0,0.0,0.0]
[1780534272738,75.76,63158.65,14.1,-1.0,0.0,0.0]
[1780534273192,75.76,63158.65,14.1,-1.0,0.0,0.0]
[1780534273222,75.76,63157.28,14.1,-1.0,0.0,0.0]
[1780534274080,75.76,63162.82,14.1,-1.0,0.0,0.0]
[1780534275404,75.76,63162.82,14.1,-1.0,0.0,0.0]
[1780534275507,75.77,63164.9,14.1,-1.0,0.0,0.0]
[1780534276332,75.77,63164.9,14.1,-1.0,0.0,0.0]
[1780534276438,75.77,63185.08,14.1,-1.0,0.0,0.0]
[1780534276818,75.77,63185.08,14.1,-1.0,0.0,0.0]
[1780534277111,75.77,63202.75,14.1,-1.0,0.0,0.0]
[1780534278114,75.77,63205.96,14.1,-1.0,0.0,0.0]
[1780534278740,75.77,63205.96,14.1,-1.0,0.0,0.0]
[1780534279489,75.77,63205.96,14.1,-1.0,0.0,0.0]
[1780534279499,75.77,63203.77,14.1,-1.0,0.0,0.0]
[1780534280144,75.77,63206.48,14.1,-1.0,0.0,0.0]
[1780534281158,75.77,63218.45,14.1,-1.0,0.0,0.0]
[1780534282159,75.77,63220.78,14.1,-1.0,0.0,0.0]
[1780534283166,75.77,63214.24,14.1,-1.0,0.0,0.0]
[1780534284173,75.77,63215.22,14.1,-1.0,0.0,0.0]
[1780534285180,75.77,63212.33,14.1,-1.0,0.0,0.0]
[1780534286187,75.77,63217.1,14.1,-1.0,0.0,0.0]
[1780534286948,75.77,63217.1,14.1,-1.0,0.0,0.0]
[1780534287202,75.77,63232.48,14.1,-1.0,0.0,0.0]
[1780534288209,75.77,63248.09,14.1,-1.0,0.0,0.0]
[1780534289140,75.77,63248.09,14.1,-1.0,0.0,0.0]
[1780534289231,75.77,63247.71,14.1,-1.0,0.0,0.0]
[1780534290226,75.77,63245.83,14.1,-1.0,0.0,0.0]
[1780534291233,75.77,63245.46,14.1,-1.0,0.0,0.0]
[1780534292240,75.77,63247.89,14.1,-1.0,0.0,0.0]
[1780534293248,75.77,63249.49,14.1,-1.0,0.0,0.0]
[1780534294255,75.77,63250.62,14.1,-1.0,0.0,0.0]
[1780534296270,75.77,63248.82,14.1,-1.0,0.0,0.0]
[1780534297220,75.77,63248.82,14.1,-1.0,0.0,0.0]
[1780534297277,75.77,63257.99,14.1,-1.0,0.0,0.0]
[1780534298284,75.77,63260.41,14.1,-1.0,0.0,0.0]
[1780534299291,75.77,63256.57,14.1,-1.0,0.0,0.0]
[1780534300299,75.77,63260.15,14.1,-1.0,0.0,0.0]
[1780534301306,75.77,63257.68,14.1,-1.0,0.0,0.0]
[1780534302313,75.77,63250.77,14.1,-1.0,0.0,0.0]
[1780534303321,75.77,63251.54,14.1,-1.0,0.0,0.0]
[1780534303850,75.77,63251.54,14.1,-1.0,0.0,0.0]
[1780534304327,75.77,63243.1,14.1,-1.0,0.0,0.0]
[1780534305334,75.77,63239.08,14.1,-1.0,0.0,0.0]
[1780534306340,75.77,63246.08,14.1,-1.0,0.0,0.0]
[1780534308355,75.77,63241.98,14.1,-1.0,0.0,0.0]
[1780534310369,75.77,63247.41,14.1,-1.0,0.0,0.0]
[1780534311376,75.77,63250.99,14.1,-1.0,0.0,0.0]
[1780534311900,75.77,63250.99,14.1,-1.0,0.0,0.0]
[1780534312382,75.77,63257.89,14.1,-1.0,0.0,0.0]
[1780534313391,75.77,63251.84,14.1,-1.0,0.0,0.0]
[1780534314397,75.77,63243.74,14.1,-1.0,0.0,0.0]
[1780534315404,75.77,63243.5,14.1,-1.0,0.0,0.0]
[1780534316411,75.77,63239.28,14.1,-1.0,0.0,0.0]
[1780534317225,75.77,63239.28,14.1,-1.0,0.0,0.0]
[1780534317418,75.77,63238.73,14.1,-1.0,0.0,0.0]
[1780534318427,75.77,63237.51,14.1,-1.0,0.0,0.0]
[1780534319434,75.77,63234.68,14.1,-1.0,0.0,0.0]
[1780534320441,75.77,63232.42,14.1,-1.0,0.0,0.0]
[1780534322470,75.77,63238.06,14.1,-1.0,0.0,0.0]
[1780534323486,75.77,63231.07,14.1,-1.0,0.0,0.0]
[1780534324646,75.77,63214.85,14.1,-1.0,0.0,0.0]
[1780534325511,75.77,63205.03,14.1,-1.0,0.0,0.0]
[1780534326516,75.77,63217.11,14.1,-1.0,0.0,0.0]
[1780534327519,75.77,63224.49,14.1,-1.0,0.0,0.0]
[1780534328526,75.77,63226.36,14.1,-1.0,0.0,0.0]
[1780534329533,75.77,63229.21,14.1,-1.0,0.0,0.0]
[1780534331550,75.77,63227.93,14.1,-1.0,0.0,0.0]
[1780534332555,75.77,63240.6,14.1,-1.0,0.0,0.0]
[1780534333562,75.77,63250.18,14.1,-1.0,0.0,0.0]
[1780534334569,75.77,63245.48,14.1,-1.0,0.0,0.0]
[1780534335576,75.77,63240.52,14.1,-1.0,0.0,0.0]
[1780534336584,75.77,63247.04,14.1,-1.0,0.0,0.0]
[1780534337591,75.77,63259.12,14.1,-1.0,0.0,0.0]
[1780534338604,75.77,63258.2,14.1,-1.0,0.0,0.0]
[1780534339627,75.77,63247.46,14.1,-1.0,0.0,0.0]
[1780534340642,75.77,63236.13,14.1,-1.0,0.0,0.0]
[1780534341647,75.77,63223.63,14.1,-1.0,0.0,0.0]
[1780534342654,75.77,63219.02,14.1,-1.0,0.0,0.0]
[1780534343661,75.77,63216.74,14.1,-1.0,0.0,0.0]
[1780534343909,75.77,63216.74,14.1,-1.0,0.0,0.0]
[1780534344108,75.77,63216.74,14.1,-1.0,0.0,0.0]
[1780534344668,75.77,63212.02,14.1,-1.0,0.0,0.0]
[1780534348417,75.77,63210.9,14.1,-1.0,0.0,0.0]
[1780534348697,75.77,63201.12,14.1,-1.0,0.0,0.0]
[1780534349704,75.77,63200.33,14.1,-1.0,0.0,0.0]
[1780534349997,75.77,63200.33,14.1,-1.0,0.0,0.0]
[1780534350711,75.77,63202.45,14.1,-1.0,0.0,0.0]
[1780534351718,75.77,63207.87,14.1,-1.0,0.0,0.0]
[1780534352598,75.77,63207.87,14.1,-1.0,0.0,0.0]
[1780534352727,75.77,63200.7,14.1,-1.0,0.0,0.0]
[1780534353747,75.77,63180.95,14.1,-1.0,0.0,0.0]
[1780534354740,75.77,63178.75,14.1,-1.0,0.0,0.0]
[1780534354880,75.77,63178.75,14.1,-1.0,0.0,0.0]
[1780534355755,75.77,63178.12,14.1,-1.0,0.0,0.0]
[1780534356277,75.77,63178.12,14.1,-1.0,0.0,0.0]
[1780534356761,75.77,63161.32,14.1,-1.0,0.0,0.0]
[1780534356996,75.77,63161.32,14.1,-1.0,0.0,0.0]
[1780534357768,75.77,63164.7,14.1,-1.0,0.0,0.0]
[1780534358499,75.77,63164.7,14.1,-1.0,0.0,0.0]
[1780534358775,75.77,63162.57,14.1,-1.0,0.0,0.0]
[1780534359782,75.78,63161.92,14.1,-1.0,0.0,0.0]
[1780534360789,75.78,63167.22,14.1,-1.0,0.0,0.0]
[1780534361796,75.78,63164.54,14.1,-1.0,0.0,0.0]
[1780534362490,75.78,63164.54,14.1,-1.0,0.0,0.0]
[1780534362597,75.78,63164.54,14.1,-1.0,0.0,0.0]
[1780534362803,75.78,63174.33,14.1,-1.0,0.0,0.0]
[1780534364817,75.79,63178.93,14.1,-1.0,0.0,0.0]
[1780534365824,75.79,63179.78,14.1,-1.0,0.0,0.0]
[1780534366831,75.79,63176.21,14.1,-1.0,0.0,0.0]
[1780534368845,75.79,63185.65,14.1,-1.0,0.0,0.0]
[1780534369852,75.79,63192.65,14.1,-1.0,0.0,0.0]
[1780534370859,75.79,63189.96,14.1,-1.0,0.0,0.0]
[1780534371866,75.79,63187.33,14.1,-1.0,0.0,0.0]
[1780534372873,75.79,63183.11,14.1,-1.0,0.0,0.0]
[1780534373880,75.79,63169.91,14.1,-1.0,0.0,0.0]
[1780534374887,75.8,63155.45,14.1,-1.0,0.0,0.0]
[1780534375831,75.8,63155.45,14.1,-1.0,0.0,0.0]
[1780534375979,75.8,63155.45,14.1,-1.0,0.0,0.0]
[1780534376514,75.8,63155.45,14.1,-1.0,0.0,0.0]
[1780534376593,75.8,63154.19,14.1,-1.0,0.0,0.0]
[1780534376901,75.8,63149.22,14.1,-1.0,0.0,0.0]
[1780534377909,75.8,63152.63,14.1,-1.0,0.0,0.0]
[1780534380548,75.81,63152.82,14.1,-1.0,0.0,0.0]
[1780534380609,75.81,63150.33,14.1,-1.0,0.0,0.0]
[1780534380935,75.81,63143.54,14.1,-1.0,0.0,0.0]
[1780534381947,75.82,63133.88,14.1,-1.0,0.0,0.0]
[1780534382948,75.82,63129.35,14.1,-1.0,0.0,0.0]
[1780534384499,75.82,63129.35,14.1,-1.0,0.0,0.0]
[1780534384533,75.82,63122.64,14.1,-1.0,0.0,0.0]
[1780534384962,75.83,63124.53,14.1,-1.0,0.0,0.0]
[1780534385969,75.86,63119.26,14.1,-1.0,0.0,0.0]
[1780534387010,75.86,63119.26,14.1,-1.0,0.0,0.0]
[1780534387110,75.87,63099.23,14.1,-1.0,0.0,0.0]
[1780534387983,75.87,63086.81,14.1,-1.0,0.0,0.0]
[1780534388990,75.88,63073.5,14.1,-1.0,0.0,0.0]
[1780534389998,75.88,63070.26,14.1,-1.0,0.0,0.0]
[1780534390905,75.88,63070.26,14.1,-1.0,0.0,0.0]
[1780534391004,75.88,63083.45,14.1,-1.0,0.0,0.0]
[1780534392308,75.88,63083.45,14.1,-1.0,0.0,0.0]
[1780534392574,75.88,63083.45,14.1,-1.0,0.0,0.0]
[1780534392670,75.89,63077.35,14.1,-1.0,0.0,0.0]
[1780534393029,75.89,63069.43,14.1,-1.0,0.0,0.0]
[1780534394035,75.9,63073.34,14.1,-1.0,0.0,0.0]
[1780534395058,75.9,63073.34,14.1,-1.0,0.0,0.0]
[1780534395115,75.9,63070.3,14.1,-1.0,0.0,0.0]
[1780534396050,75.91,63065.25,14.1,-1.0,0.0,0.0]
[1780534397057,75.91,63066.88,14.1,-1.0,0.0,0.0]
[1780534398119,75.91,63066.88,14.1,-1.0,0.0,0.0]
[1780534398217,75.92,63069.45,14.1,-1.0,0.0,0.0]
[1780534398903,75.92,63069.45,14.1,-1.0,0.0,0.0]
[1780534399162,75.92,63069.45,14.1,-1.0,0.0,0.0]
[1780534399264,75.92,63078.78,14.1,-1.0,0.0,0.0]
[1780534400078,75.92,63081.94,14.1,-1.0,0.0,0.0]
[1780534402092,75.93,63095.57,14.1,-1.0,0.0,0.0]
[1780534403099,75.94,63086.97,14.1,-1.0,0.0,0.0]
[1780534404106,75.94,63082.22,14.1,-1.0,0.0,0.0]
[1780534405113,75.95,63080.44,14.1,-1.0,0.0,0.0]
[1780534406120,75.95,63082.62,14.1,-1.0,0.0,0.0]
[1780534407127,75.96,63077.56,14.1,-1.0,0.0,0.0]
[1780534408135,75.96,63080.97,14.1,-1.0,0.0,0.0]
[1780534409142,75.96,63088.25,14.1,-1.0,0.0,0.0]
[1780534410149,75.97,63093.41,14.1,-1.0,0.0,0.0]
[1780534410994,75.97,63093.41,14.1,-1.0,0.0,0.0]
[1780534411156,75.97,63089.92,14.1,-1.0,0.0,0.0]
[1780534412163,75.98,63088.43,14.1,-1.0,0.0,0.0]
[1780534413548,75.98,63088.43,14.1,-1.0,0.0,0.0]
[1780534413736,75.98,63088.43,14.1,-1.0,0.0,0.0]
[1780534413818,75.98,63099.56,14.1,-1.0,0.0,0.0]
[1780534414177,75.99,63107.22,14.1,-1.0,0.0,0.0]
[1780534415187,75.99,63113.83,14.1,-1.0,0.0,0.0]
[1780534416236,75.99,63113.83,14.1,-1.0,0.0,0.0]
[1780534416278,76.0,63116.78,14.1,-1.0,0.0,0.0]
[1780534417202,76.0,63118.95,14.1,-1.0,0.0,0.0]
[1780534418208,76.0,63124.07,14.1,-1.0,0.0,0.0]
[1780534419194,76.0,63124.07,14.1,-1.0,0.0,0.0]
[1780534419218,76.01,63104.12,14.1,-1.0,0.0,0.0]
[1780534420228,76.01,63082.8,14.1,-1.0,0.0,0.0]
[1780534421244,76.02,63074.62,14.1,-1.0,0.0,0.0]
[1780534422248,76.02,63083.32,14.1,-1.0,0.0,0.0]
[1780534422878,76.02,63083.32,14.1,-1.0,0.0,0.0]
[1780534423256,76.03,63077.1,14.1,-1.0,0.0,0.0]
[1780534424263,76.03,63066.3,14.1,-1.0,0.0,0.0]
[1780534424992,76.03,63066.3,14.1,-1.0,0.0,0.0]
[1780534425270,76.04,63063.14,14.1,-1.0,0.0,0.0]
[1780534426277,76.04,63060.86,14.1,-1.0,0.0,0.0]
[1780534427284,76.04,63052.52,14.1,-1.0,0.0,0.0]
[1780534428291,76.05,63049.61,14.1,-1.0,0.0,0.0]
[1780534429003,76.05,63049.61,14.1,-1.0,0.0,0.0]
[1780534429298,76.05,63050.9,14.1,-1.0,0.0,0.0]
[1780534430305,76.05,63049.25,14.1,-1.0,0.0,0.0]
[1780534431312,76.06,63052.7,14.1,-1.0,0.0,0.0]
[1780534433326,76.07,63049.04,14.1,-1.0,0.0,0.0]
[1780534434333,76.07,63048.2,14.1,-1.0,0.0,0.0]
[1780534436347,76.08,63040.19,14.1,-1.0,0.0,0.0]
[1780534436993,76.08,63040.19,14.1,-1.0,0.0,0.0]
[1780534437354,76.09,63024.66,14.1,-1.0,0.0,0.0]
[1780534438361,76.13,63017.43,14.1,-1.0,0.0,0.0]
[1780534439368,76.13,63024.16,14.1,-1.0,0.0,0.0]
[1780534440379,76.13,63021.12,14.1,-1.0,0.0,0.0]
[1780534441000,76.13,63021.12,14.1,-1.0,0.0,0.0]
[1780534441386,76.18,63013.66,14.1,-1.0,0.0,0.0]
[1780534442850,76.18,63013.66,14.1,-1.0,0.0,0.0]
[1780534442472,76.18,62997.74,14.1,-1.0,0.0,0.0]
[1780534443438,76.22,63010.85,14.1,-1.0,0.0,0.0]
[1780534444453,76.23,63065.03,14.1,-1.0,0.0,0.0]
[1780534445924,76.23,63092.23,14.1,-1.0,0.0,0.0]
[1780534446898,76.23,63092.23,14.1,-1.0,0.0,0.0]
[1780534446467,76.23,63083.31,14.1,-1.0,0.0,0.0]
[1780534447486,76.24,63081.91,14.1,-1.0,0.0,0.0]
[1780534448490,76.24,63087.9,14.1,-1.0,0.0,0.0]
[1780534449491,76.25,63072.11,14.1,-1.0,0.0,0.0]
[1780534450511,76.25,63053.9,14.1,-1.0,0.0,0.0]
[1780534451444,76.25,63053.9,14.1,-1.0,0.0,0.0]
[1780534451507,76.26,63061.49,14.1,-1.0,0.0,0.0]
[1780534452520,76.26,63056.65,14.1,-1.0,0.0,0.0]
[1780534454634,76.26,63056.95,14.1,-1.0,0.0,0.0]
[1780534454685,76.27,63069.46,14.1,-1.0,0.0,0.0]
[1780534455544,76.27,63077.65,14.1,-1.0,0.0,0.0]
[1780534456573,76.28,63080.11,14.1,-1.0,0.0,0.0]
[1780534457798,76.28,63080.11,14.1,-1.0,0.0,0.0]
[1780534457815,76.28,63072.8,14.1,-1.0,0.0,0.0]
[1780534458581,76.29,63061.5,14.1,-1.0,0.0,0.0]
[1780534459582,76.29,63060.18,14.1,-1.0,0.0,0.0]
[1780534460589,76.3,63073.41,14.1,-1.0,0.0,0.0]
[1780534461794,76.3,63073.41,14.1,-1.0,0.0,0.0]
[1780534461812,76.3,63097.58,14.1,-1.0,0.0,0.0]
[1780534462755,76.3,63097.58,14.1,-1.0,0.0,0.0]
[1780534462814,76.31,63119.76,14.1,-1.0,0.0,0.0]
[1780534463615,76.34,63130.49,14.1,-1.0,0.0,0.0]
[1780534464625,76.37,63133.98,14.1,-1.0,0.0,0.0]
[1780534465913,76.37,63133.98,14.1,-1.0,0.0,0.0]
[1780534465632,76.37,63143.06,14.1,-1.0,0.0,0.0]
[1780534466782,76.37,63143.06,14.1,-1.0,0.0,0.0]
[1780534466883,76.37,63133.19,14.1,-1.0,0.0,0.0]
[1780534467654,76.38,63119.85,14.1,-1.0,0.0,0.0]
[1780534468661,76.38,63116.32,14.1,-1.0,0.0,0.0]
[1780534469677,76.38,63132.51,14.1,-1.0,0.0,0.0]
[1780534470164,76.38,63132.51,14.1,-1.0,0.0,0.0]
[1780534470710,76.38,63132.51,14.1,-1.0,0.0,0.0]
[1780534470803,76.39,63131.45,14.1,-1.0,0.0,0.0]
[1780534472692,76.39,63142.95,14.1,-1.0,0.0,0.0]
[1780534473699,76.39,63150.68,14.1,-1.0,0.0,0.0]
[1780534474171,76.39,63150.68,14.1,-1.0,0.0,0.0]
[1780534474770,76.39,63150.68,14.1,-1.0,0.0,0.0]
[1780534474871,76.39,63152.52,14.1,-1.0,0.0,0.0]
[1780534475721,76.4,63167.25,14.1,-1.0,0.0,0.0]
[1780534476732,76.4,63187.55,14.1,-1.0,0.0,0.0]
[1780534477756,76.4,63198.73,14.1,-1.0,0.0,0.0]
[1780534478786,76.4,63198.73,14.1,-1.0,0.0,0.0]
[1780534478889,76.4,63185.83,14.1,-1.0,0.0,0.0]
[1780534479758,76.4,63181.06,14.1,-1.0,0.0,0.0]
[1780534480299,76.4,63181.06,14.1,-1.0,0.0,0.0]
[1780534480768,76.4,63172.12,14.1,-1.0,0.0,0.0]
[1780534481774,76.4,63163.63,14.1,-1.0,0.0,0.0]
[1780534482822,76.4,63166.36,14.1,-1.0,0.0,0.0]
[1780534483278,76.4,63166.36,14.1,-1.0,0.0,0.0]
[1780534483804,76.4,63143.28,14.1,-1.0,0.0,0.0]
[1780534484564,76.4,63143.28,14.1,-1.0,0.0,0.0]
[1780534484811,76.4,63131.51,14.1,-1.0,0.0,0.0]
[1780534485821,76.41,63140.7,14.1,-1.0,0.0,0.0]
[1780534486827,76.41,63146.54,14.1,-1.0,0.0,0.0]
[1780534487645,76.41,63146.54,14.1,-1.0,0.0,0.0]
[1780534487850,76.41,63148.03,14.1,-1.0,0.0,0.0]
[1780534488067,76.41,63148.03,14.1,-1.0,0.0,0.0]
[1780534488845,76.41,63150.02,14.1,-1.0,0.0,0.0]
[1780534489852,76.42,63156.77,14.1,-1.0,0.0,0.0]
[1780534490859,76.42,63161.43,14.1,-1.0,0.0,0.0]
[1780534491658,76.42,63161.43,14.1,-1.0,0.0,0.0]
[1780534491801,76.42,63161.43,14.1,-1.0,0.0,0.0]
[1780534495673,76.42,63158.88,14.1,-1.0,0.0,0.0]
[1780534495880,76.42,63158.88,14.1,-1.0,0.0,0.0]
[1780534496901,76.43,63150.67,14.1,-1.0,0.0,0.0]
[1780534497908,76.43,63138.95,14.1,-1.0,0.0,0.0]
[1780534498915,76.43,63135.45,14.1,-1.0,0.0,0.0]
[1780534499782,76.43,63135.45,14.1,-1.0,0.0,0.0]
[1780534499921,76.43,63130.14,14.1,-1.0,0.0,0.0]
[1780534500104,76.43,63130.14,14.1,-1.0,0.0,0.0]
[1780534500930,76.44,63134.59,14.1,-1.0,0.0,0.0]
[1780534501948,76.44,63141.78,14.1,-1.0,0.0,0.0]
[1780534502979,76.44,63160.12,14.1,-1.0,0.0,0.0]
[1780534503797,76.44,63160.12,14.1,-1.0,0.0,0.0]
[1780534503986,76.44,63172.68,14.1,-1.0,0.0,0.0]
[1780534504345,76.44,63172.68,14.1,-1.0,0.0,0.0]
[1780534504993,76.45,63169.42,14.1,-1.0,0.0,0.0]
[1780534506000,76.45,63174.05,14.1,-1.0,0.0,0.0]
[1780534507783,76.45,63168.74,14.1,-1.0,0.0,0.0]
[1780534507964,76.45,63168.74,14.1,-1.0,0.0,0.0]
[1780534509027,76.45,63159.61,14.1,-1.0,0.0,0.0]
[1780534510036,76.45,63141.47,14.1,-1.0,0.0,0.0]
[1780534511043,76.47,63139.61,14.1,-1.0,0.0,0.0]
[1780534511826,76.47,63139.61,14.1,-1.0,0.0,0.0]
[1780534512052,76.47,63139.61,14.1,-1.0,0.0,0.0]
[1780534512051,76.47,63144.96,14.1,-1.0,0.0,0.0]
[1780534513063,76.47,63154.42,14.1,-1.0,0.0,0.0]
[1780534514117,76.47,63163.64,14.1,-1.0,0.0,0.0]
[1780534515905,76.47,63163.64,14.1,-1.0,0.0,0.0]
[1780534515957,76.47,63153.87,14.1,-1.0,0.0,0.0]
[1780534516865,76.47,63153.87,14.1,-1.0,0.0,0.0]
[1780534516928,76.47,63140.89,14.1,-1.0,0.0,0.0]
[1780534517447,76.47,63125.89,14.1,-1.0,0.0,0.0]
[1780534518475,76.47,63109.92,14.1,-1.0,0.0,0.0]
[1780534519891,76.47,63109.92,14.1,-1.0,0.0,0.0]
[1780534519922,76.48,63107.84,14.1,-1.0,0.0,0.0]
[1780534520481,76.48,63107.84,14.1,-1.0,0.0,0.0]
[1780534520574,76.48,63114.15,14.1,-1.0,0.0,0.0]
[1780534521157,76.48,63135.35,14.1,-1.0,0.0,0.0]
[1780534522166,76.49,63140.3,14.1,-1.0,0.0,0.0]
[1780534523171,76.49,63145.0,14.1,-1.0,0.0,0.0]
[1780534524145,76.49,63145.0,14.1,-1.0,0.0,0.0]
[1780534524351,76.49,63145.0,14.1,-1.0,0.0,0.0]
[1780534524452,76.49,63145.5,14.1,-1.0,0.0,0.0]
[1780534528210,76.5,63148.77,14.1,-1.0,0.0,0.0]
[1780534528224,76.5,63149.92,14.1,-1.0,0.0,0.0]
[1780534529264,76.5,63149.92,14.1,-1.0,0.0,0.0]
[1780534529353,76.5,63153.3,14.1,-1.0,0.0,0.0]
[1780534531229,76.51,63161.43,14.1,-1.0,0.0,0.0]
[1780534532236,76.51,63176.27,14.1,-1.0,0.0,0.0]
[1780534533268,76.51,63176.27,14.1,-1.0,0.0,0.0]
[1780534533481,76.51,63176.27,14.1,-1.0,0.0,0.0]
[1780534533500,76.51,63180.67,14.1,-1.0,0.0,0.0]
[1780534536282,76.51,63170.85,14.1,-1.0,0.0,0.0]
[1780534537297,76.51,63170.85,14.1,-1.0,0.0,0.0]
[1780534537489,76.51,63170.85,14.1,-1.0,0.0,0.0]
[1780534537560,76.52,63159.73,14.1,-1.0,0.0,0.0]
[1780534538295,76.52,63152.65,14.1,-1.0,0.0,0.0]
[1780534539312,76.52,63153.35,14.1,-1.0,0.0,0.0]
[1780534540310,76.52,63156.52,14.1,-1.0,0.0,0.0]
[1780534541333,76.52,63156.52,14.1,-1.0,0.0,0.0]
[1780534541584,76.52,63156.52,14.1,-1.0,0.0,0.0]
[1780534541632,76.53,63163.78,14.1,-1.0,0.0,0.0]
[1780534543334,76.53,63164.75,14.1,-1.0,0.0,0.0]
[1780534545391,76.53,63162.14,14.1,-1.0,0.0,0.0]
[1780534545451,76.53,63155.83,14.1,-1.0,0.0,0.0]
[1780534546353,76.53,63160.72,14.1,-1.0,0.0,0.0]
[1780534547360,76.53,63161.94,14.1,-1.0,0.0,0.0]
[1780534548367,76.53,63162.96,14.1,-1.0,0.0,0.0]
[1780534549374,76.54,63140.46,14.1,-1.0,0.0,0.0]
[1780534550381,76.54,63136.61,14.1,-1.0,0.0,0.0]
[1780534551389,76.54,63138.02,14.1,-1.0,0.0,0.0]
[1780534552676,76.54,63138.02,14.1,-1.0,0.0,0.0]
[1780534552699,76.54,63139.62,14.1,-1.0,0.0,0.0]
[1780534553402,76.54,63145.75,14.1,-1.0,0.0,0.0]
[1780534554642,76.54,63145.75,14.1,-1.0,0.0,0.0]
[1780534554760,76.54,63145.75,14.1,-1.0,0.0,0.0]
[1780534554775,76.55,63152.74,14.1,-1.0,0.0,0.0]
[1780534555417,76.55,63155.05,14.1,-1.0,0.0,0.0]
[1780534556423,76.55,63160.44,14.1,-1.0,0.0,0.0]
[1780534557433,76.55,63165.99,14.1,-1.0,0.0,0.0]
[1780534558440,76.56,63165.76,14.1,-1.0,0.0,0.0]
[1780534559447,76.56,63163.27,14.1,-1.0,0.0,0.0]
[1780534560463,76.56,63161.61,14.1,-1.0,0.0,0.0]
[1780534562136,76.56,63161.61,14.1,-1.0,0.0,0.0]
[1780534561472,76.56,63165.66,14.1,-1.0,0.0,0.0]
[1780534562319,76.56,63165.66,14.1,-1.0,0.0,0.0]
[1780534562452,76.56,63165.66,14.1,-1.0,0.0,0.0]
[1780534562481,76.56,63166.53,14.1,-1.0,0.0,0.0]
[1780534563487,76.56,63157.71,14.1,-1.0,0.0,0.0]
[1780534564493,76.56,63157.44,14.1,-1.0,0.0,0.0]
[1780534566443,76.57,63155.84,14.1,-1.0,0.0,0.0]
[1780534566521,76.57,63151.95,14.1,-1.0,0.0,0.0]
[1780534567516,76.57,63141.02,14.1,-1.0,0.0,0.0]
[1780534568507,76.57,63141.02,14.1,-1.0,0.0,0.0]
[1780534568531,76.57,63134.1,14.1,-1.0,0.0,0.0]
[1780534569534,76.57,63130.84,14.1,-1.0,0.0,0.0]
[1780534571548,76.61,63129.07,14.1,-1.0,0.0,0.0]
[1780534572476,76.61,63129.07,14.1,-1.0,0.0,0.0]
[1780534572555,76.61,63126.9,14.1,-1.0,0.0,0.0]
[1780534573563,76.61,63116.6,14.1,-1.0,0.0,0.0]
[1780534574569,76.62,63117.65,14.1,-1.0,0.0,0.0]
[1780534575576,76.62,63127.31,14.1,-1.0,0.0,0.0]
[1780534576560,76.62,63127.31,14.1,-1.0,0.0,0.0]
[1780534576765,76.62,63127.31,14.1,-1.0,0.0,0.0]
[1780534576862,76.62,63136.23,14.1,-1.0,0.0,0.0]
[1780534577591,76.62,63101.19,14.1,-1.0,0.0,0.0]
[1780534578381,76.62,63101.19,14.1,-1.0,0.0,0.0]
[1780534578598,76.63,63140.19,14.1,-1.0,0.0,0.0]
[1780534579605,76.63,63133.06,14.1,-1.0,0.0,0.0]
[1780534580612,76.63,63129.13,14.1,-1.0,0.0,0.0]
[1780534581620,76.66,63117.5,14.1,-1.0,0.0,0.0]
[1780534582627,76.7,63106.99,14.1,-1.0,0.0,0.0]
[1780534583634,76.73,63104.95,14.1,-1.0,0.0,0.0]
[1780534584888,76.73,63104.95,14.1,-1.0,0.0,0.0]
[1780534584985,76.77,63103.84,14.1,-1.0,0.0,0.0]
[1780534586985,76.81,63103.86,14.1,-1.0,0.0,0.0]
[1780534587081,76.84,63102.34,14.1,-1.0,0.0,0.0]
[1780534587240,76.84,63102.34,14.1,-1.0,0.0,0.0]
[1780534587668,76.88,63096.24,14.1,-1.0,0.0,0.0]
[1780534588675,76.92,63094.39,14.1,-1.0,0.0,0.0]
[1780534589682,76.96,63096.12,14.1,-1.0,0.0,0.0]
[1780534590689,77.0,63097.87,14.1,-1.0,0.0,0.0]
[1780534591696,77.03,63095.33,14.1,-1.0,0.0,0.0]
[1780534592934,77.03,63095.33,14.1,-1.0,0.0,0.0]
[1780534592958,77.07,63089.17,14.1,-1.0,0.0,0.0]
[1780534593710,77.08,63083.83,14.1,-1.0,0.0,0.0]
[1780534594550,77.08,63083.83,14.1,-1.0,0.0,0.0]
[1780534594717,77.08,63088.3,14.1,-1.0,0.0,0.0]
[1780534595724,77.08,63091.6,14.1,-1.0,0.0,0.0]
[1780534596731,77.09,63092.02,14.1,-1.0,0.0,0.0]
[1780534597738,77.09,63091.57,14.1,-1.0,0.0,0.0]
[1780534598745,77.1,63092.9,14.1,-1.0,0.0,0.0]
[1780534599522,77.1,63092.9,14.1,-1.0,0.0,0.0]
[1780534599853,77.1,63092.9,14.1,-1.0,0.0,0.0]
[1780534599919,77.1,63090.2,14.1,-1.0,0.0,0.0]
[1780534600774,77.1,63091.1,14.1,-1.0,0.0,0.0]
[1780534601776,77.11,63086.2,14.1,-1.0,0.0,0.0]
[1780534602999,77.11,63086.2,14.1,-1.0,0.0,0.0]
[1780534603066,77.11,63082.2,14.1,-1.0,0.0,0.0]
[1780534603790,77.12,63086.96,14.1,-1.0,0.0,0.0]
[1780534604801,77.12,63070.46,14.1,-1.0,0.0,0.0]
[1780534605827,77.13,63075.63,14.1,-1.0,0.0,0.0]
[1780534606389,77.13,63075.63,14.1,-1.0,0.0,0.0]
[1780534606838,77.13,63096.17,14.1,-1.0,0.0,0.0]
[1780534607845,77.17,63105.2,14.1,-1.0,0.0,0.0]
[1780534608852,77.17,63121.95,14.1,-1.0,0.0,0.0]
[1780534609859,77.17,63123.29,14.1,-1.0,0.0,0.0]
[1780534610392,77.17,63123.29,14.1,-1.0,0.0,0.0]
[1780534610866,77.18,63119.4,14.1,-1.0,0.0,0.0]
[1780534611873,77.18,63117.45,14.1,-1.0,0.0,0.0]
[1780534612880,77.18,63120.2,14.1,-1.0,0.0,0.0]
[1780534613887,77.18,63118.78,14.1,-1.0,0.0,0.0]
[1780534614507,77.18,63118.78,14.1,-1.0,0.0,0.0]
[1780534614737,77.18,63118.78,14.1,-1.0,0.0,0.0]
[1780534614894,77.21,63112.75,14.1,-1.0,0.0,0.0]
[1780534615903,77.24,63101.29,14.1,-1.0,0.0,0.0]
[1780534616910,77.27,63084.7,14.1,-1.0,0.0,0.0]
[1780534617917,77.27,63082.92,14.1,-1.0,0.0,0.0]
[1780534619120,77.28,63085.81,14.1,-1.0,0.0,0.0]
[1780534619462,77.28,63085.81,14.1,-1.0,0.0,0.0]
[1780534619931,77.28,63085.67,14.1,-1.0,0.0,0.0]
[1780534620403,77.28,63085.67,14.1,-1.0,0.0,0.0]
[1780534620939,77.28,63085.09,14.1,-1.0,0.0,0.0]
[1780534621945,77.29,63079.41,14.1,-1.0,0.0,0.0]
[1780534622952,77.29,63086.24,14.1,-1.0,0.0,0.0]
[1780534623958,77.3,63084.77,14.1,-1.0,0.0,0.0]
[1780534624359,77.3,63084.77,14.1,-1.0,0.0,0.0]
[1780534624966,77.3,63079.85,14.1,-1.0,0.0,0.0]
[1780534625973,77.3,63089.48,14.1,-1.0,0.0,0.0]
[1780534626980,77.31,63090.08,14.1,-1.0,0.0,0.0]
[1780534627987,77.31,63040.13,14.1,-1.0,0.0,0.0]
[1780534628996,77.32,63049.3,14.1,-1.0,0.0,0.0]
[1780534630001,77.32,63101.93,14.1,-1.0,0.0,0.0]
[1780534631008,77.35,63087.12,14.1,-1.0,0.0,0.0]
[1780534632022,77.36,63077.69,14.1,-1.0,0.0,0.0]
[1780534633029,77.36,63072.82,14.1,-1.0,0.0,0.0]
[1780534634036,77.36,63075.61,14.1,-1.0,0.0,0.0]
[1780534635043,77.37,63080.28,14.1,-1.0,0.0,0.0]
[1780534636050,77.37,63074.45,14.1,-1.0,0.0,0.0]
[1780534637057,77.38,63068.36,14.1,-1.0,0.0,0.0]
[1780534638064,77.38,63067.99,14.1,-1.0,0.0,0.0]
[1780534639071,77.38,63074.7,14.1,-1.0,0.0,0.0]
[1780534640087,77.39,63072.68,14.1,-1.0,0.0,0.0]
[1780534641116,77.39,63063.91,14.1,-1.0,0.0,0.0]
[1780534642104,77.44,63049.68,14.1,-1.0,0.0,0.0]
[1780534643111,77.49,63038.71,14.1,-1.0,0.0,0.0]
[1780534644124,77.55,63041.86,14.1,-1.0,0.0,0.0]
[1780534645231,77.55,63041.86,14.1,-1.0,0.0,0.0]
[1780534645145,77.6,63053.6,14.1,-1.0,0.0,0.0]
[1780534646144,77.6,63075.8,14.1,-1.0,0.0,0.0]
[1780534646365,77.6,63075.8,14.1,-1.0,0.0,0.0]
[1780534647151,77.61,63086.32,14.1,-1.0,0.0,0.0]
[1780534648158,77.61,63090.16,14.1,-1.0,0.0,0.0]
[1780534649552,77.61,63091.02,14.1,-1.0,0.0,0.0]
[1780534650172,77.62,63094.18,14.1,-1.0,0.0,0.0]
[1780534651180,77.62,63100.95,14.1,-1.0,0.0,0.0]
[1780534651750,77.62,63100.95,14.1,-1.0,0.0,0.0]
[1780534652188,77.65,63110.35,14.1,-1.0,0.0,0.0]
[1780534653195,77.67,63126.8,14.1,-1.0,0.0,0.0]
[1780534653783,77.67,63126.8,14.1,-1.0,0.0,0.0]
[1780534654202,77.68,63141.6,14.1,-1.0,0.0,0.0]
[1780534655209,77.69,63144.09,14.1,-1.0,0.0,0.0]
[1780534656216,77.69,63139.44,14.1,-1.0,0.0,0.0]
[1780534657223,77.69,63138.73,14.1,-1.0,0.0,0.0]
[1780534658230,77.69,63133.14,14.1,-1.0,0.0,0.0]
[1780534659237,77.69,63143.21,14.1,-1.0,0.0,0.0]
[1780534660254,77.69,63145.82,14.1,-1.0,0.0,0.0]
[1780534662199,77.7,63145.87,14.1,-1.0,0.0,0.0]
[1780534662268,77.7,63146.87,14.1,-1.0,0.0,0.0]
[1780534663277,77.7,63141.92,14.1,-1.0,0.0,0.0]
[1780534664284,77.7,63139.67,14.1,-1.0,0.0,0.0]
[1780534665032,77.7,63139.67,14.1,-1.0,0.0,0.0]
[1780534665254,77.7,63139.67,14.1,-1.0,0.0,0.0]
[1780534665291,77.7,63127.73,14.1,-1.0,0.0,0.0]
[1780534665991,77.7,63127.73,14.1,-1.0,0.0,0.0]
[1780534666300,77.7,63119.21,14.1,-1.0,0.0,0.0]
[1780534667307,77.72,63104.66,14.1,-1.0,0.0,0.0]
[1780534668315,77.74,63095.87,14.1,-1.0,0.0,0.0]
[1780534669800,77.74,63095.87,14.1,-1.0,0.0,0.0]
[1780534670003,77.74,63095.87,14.1,-1.0,0.0,0.0]
[1780534670104,77.79,63093.73,14.1,-1.0,0.0,0.0]
[1780534670329,77.79,63091.95,14.1,-1.0,0.0,0.0]
[1780534671336,77.79,63090.14,14.1,-1.0,0.0,0.0]
[1780534672343,77.8,63093.56,14.1,-1.0,0.0,0.0]
[1780534673350,77.82,63094.55,14.1,-1.0,0.0,0.0]
[1780534677214,77.87,63094.89,14.1,-1.0,0.0,0.0]
[1780534677310,77.92,63096.82,14.1,-1.0,0.0,0.0]
[1780534677378,77.92,63055.74,14.1,-1.0,0.0,0.0]
[1780534678385,77.93,63095.09,14.1,-1.0,0.0,0.0]
[1780534679392,77.93,63093.79,14.1,-1.0,0.0,0.0]
[1780534680399,77.95,63091.08,14.1,-1.0,0.0,0.0]
[1780534681358,77.95,63091.08,14.1,-1.0,0.0,0.0]
[1780534681425,77.98,63095.68,14.1,-1.0,0.0,0.0]
[1780534683255,77.98,63095.68,14.1,-1.0,0.0,0.0]
[1780534683288,77.98,63107.28,14.1,-1.0,0.0,0.0]
[1780534683432,77.98,63119.53,14.1,-1.0,0.0,0.0]
[1780534684445,77.98,63120.35,14.1,-1.0,0.0,0.0]
[1780534685451,77.98,63100.08,14.1,-1.0,0.0,0.0]
[1780534687267,77.98,63100.08,14.1,-1.0,0.0,0.0]
[1780534687281,78.01,63092.0,14.1,-1.0,0.0,0.0]
[1780534687465,78.01,63089.15,14.1,-1.0,0.0,0.0]
[1780534688472,78.01,63091.1,14.1,-1.0,0.0,0.0]
[1780534689502,78.01,63091.1,14.1,-1.0,0.0,0.0]
[1780534690486,78.02,63088.89,14.1,-1.0,0.0,0.0]
[1780534691493,78.02,63089.55,14.1,-1.0,0.0,0.0]
[1780534692499,78.02,63092.56,14.1,-1.0,0.0,0.0]
[1780534693509,78.03,63099.25,14.1,-1.0,0.0,0.0]
[1780534694516,78.05,63112.22,14.1,-1.0,0.0,0.0]
[1780534695523,78.05,63123.14,14.1,-1.0,0.0,0.0]
[1780534696530,78.05,63123.2,14.1,-1.0,0.0,0.0]
[1780534697537,78.05,63117.26,14.1,-1.0,0.0,0.0]
[1780534698544,78.05,63113.03,14.1,-1.0,0.0,0.0]
[1780534699551,78.05,63115.03,14.1,-1.0,0.0,0.0]
[1780534700887,78.05,63115.03,14.1,-1.0,0.0,0.0]
[1780534700937,78.06,63117.54,14.1,-1.0,0.0,0.0]
[1780534701566,78.06,63138.22,14.1,-1.0,0.0,0.0]
[1780534703022,78.06,63138.22,14.1,-1.0,0.0,0.0]
[1780534703147,78.06,63146.37,14.1,-1.0,0.0,0.0]
[1780534703583,78.06,63144.5,14.1,-1.0,0.0,0.0]
[1780534705182,78.06,63144.5,14.1,-1.0,0.0,0.0]
[1780534705301,78.06,63134.89,14.1,-1.0,0.0,0.0]
[1780534706616,78.06,63138.44,14.1,-1.0,0.0,0.0]
[1780534707633,78.06,63140.83,14.1,-1.0,0.0,0.0]
[1780534708640,78.06,63147.96,14.1,-1.0,0.0,0.0]
[1780534709647,78.06,63153.2,14.1,-1.0,0.0,0.0]
[1780534710396,78.06,63153.2,14.1,-1.0,0.0,0.0]
[1780534710656,78.06,63155.45,14.1,-1.0,0.0,0.0]
[1780534711421,78.06,63155.45,14.1,-1.0,0.0,0.0]
[1780534711666,78.06,63149.34,14.1,-1.0,0.0,0.0]
[1780534712650,78.06,63149.34,14.1,-1.0,0.0,0.0]
[1780534712675,78.06,63165.69,14.1,-1.0,0.0,0.0]
[1780534713679,78.06,63174.93,14.1,-1.0,0.0,0.0]
[1780534714687,78.06,63182.01,14.1,-1.0,0.0,0.0]
[1780534716133,78.06,63182.01,14.1,-1.0,0.0,0.0]
[1780534716191,78.06,63166.89,14.1,-1.0,0.0,0.0]
[1780534716701,78.06,63161.14,14.1,-1.0,0.0,0.0]
[1780534718239,78.06,63161.14,14.1,-1.0,0.0,0.0]
[1780534718299,78.06,63167.41,14.1,-1.0,0.0,0.0]
[1780534718716,78.06,63170.52,14.1,-1.0,0.0,0.0]
[1780534720066,78.06,63170.52,14.1,-1.0,0.0,0.0]
[1780534720110,78.06,63172.78,14.1,-1.0,0.0,0.0]
[1780534725253,78.06,63171.82,14.1,-1.0,0.0,0.0]
[1780534725346,78.06,63169.68,14.1,-1.0,0.0,0.0]
[1780534726773,78.06,63171.03,14.1,-1.0,0.0,0.0]
[1780534728237,78.06,63171.03,14.1,-1.0,0.0,0.0]
[1780534728276,78.06,63140.38,14.1,-1.0,0.0,0.0]
[1780534728787,78.06,63118.95,14.1,-1.0,0.0,0.0]
[1780534729794,78.06,63116.26,14.1,-1.0,0.0,0.0]
[1780534730808,78.06,63128.69,14.1,-1.0,0.0,0.0]
[1780534731813,78.06,63125.89,14.1,-1.0,0.0,0.0]
[1780534732630,78.06,63125.89,14.1,-1.0,0.0,0.0]
[1780534732820,78.06,63123.61,14.1,-1.0,0.0,0.0]
[1780534733827,78.06,63125.12,14.1,-1.0,0.0,0.0]
[1780534735841,78.06,63127.28,14.1,-1.0,0.0,0.0]
[1780534736741,78.06,63127.28,14.1,-1.0,0.0,0.0]
[1780534736848,78.06,63126.57,14.1,-1.0,0.0,0.0]
[1780534737855,78.06,63127.41,14.1,-1.0,0.0,0.0]
[1780534738862,78.06,63133.47,14.1,-1.0,0.0,0.0]
[1780534739869,78.06,63138.97,14.1,-1.0,0.0,0.0]
[1780534740740,78.06,63138.97,14.1,-1.0,0.0,0.0]
[1780534740876,78.06,63141.16,14.1,-1.0,0.0,0.0]
[1780534741883,78.06,63136.91,14.1,-1.0,0.0,0.0]
[1780534742894,78.06,63145.67,14.1,-1.0,0.0,0.0]
[1780534743967,78.06,63159.57,14.1,-1.0,0.0,0.0]
[1780534744967,78.06,63152.0,14.1,-1.0,0.0,0.0]
[1780534745773,78.06,63152.0,14.1,-1.0,0.0,0.0]
[1780534745972,78.06,63157.9,14.1,-1.0,0.0,0.0]
[1780534746978,78.06,63177.95,14.1,-1.0,0.0,0.0]
[1780534747985,78.06,63190.31,14.1,-1.0,0.0,0.0]
[1780534749001,78.06,63200.36,14.1,-1.0,0.0,0.0]
[1780534749780,78.06,63200.36,14.1,-1.0,0.0,0.0]
[1780534750007,78.06,63203.77,14.1,-1.0,0.0,0.0]
[1780534751012,78.06,63202.6,14.1,-1.0,0.0,0.0]
[1780534752038,78.06,63199.24,14.1,-1.0,0.0,0.0]
[1780534753029,78.06,63181.5,14.1,-1.0,0.0,0.0]
[1780534754036,78.06,63173.57,14.1,-1.0,0.0,0.0]
[1780534755042,78.06,63176.67,14.1,-1.0,0.0,0.0]
[1780534755996,78.06,63176.67,14.1,-1.0,0.0,0.0]
[1780534756198,78.06,63176.67,14.1,-1.0,0.0,0.0]
[1780534756268,78.06,63178.95,14.1,-1.0,0.0,0.0]
[1780534757057,78.06,63171.68,14.1,-1.0,0.0,0.0]
[1780534758072,78.06,63174.21,14.1,-1.0,0.0,0.0]
[1780534759077,78.06,63180.7,14.1,-1.0,0.0,0.0]
[1780534760084,78.06,63186.46,14.1,-1.0,0.0,0.0]
[1780534761091,78.06,63190.81,14.1,-1.0,0.0,0.0]
[1780534761992,78.06,63190.81,14.1,-1.0,0.0,0.0]
[1780534762098,78.06,63190.68,14.1,-1.0,0.0,0.0]
[1780534763234,78.06,63190.68,14.1,-1.0,0.0,0.0]
[1780534763286,78.06,63214.23,14.1,-1.0,0.0,0.0]
[1780534764114,78.06,63230.3,14.1,-1.0,0.0,0.0]
[1780534765121,78.06,63226.2,14.1,-1.0,0.0,0.0]
[1780534766664,78.06,63227.31,14.1,-1.0,0.0,0.0]
[1780534767135,78.06,63228.56,14.1,-1.0,0.0,0.0]
[1780534769152,78.06,63233.76,14.1,-1.0,0.0,0.0]
[1780534770156,78.06,63242.96,14.1,-1.0,0.0,0.0]
[1780534771162,78.06,63240.17,14.1,-1.0,0.0,0.0]
[1780534772170,78.06,63230.15,14.1,-1.0,0.0,0.0]
[1780534772870,78.06,63230.15,14.1,-1.0,0.0,0.0]
[1780534773179,78.06,63227.18,14.1,-1.0,0.0,0.0]
[1780534774185,78.06,63205.74,14.1,-1.0,0.0,0.0]
[1780534775192,78.06,63203.13,14.1,-1.0,0.0,0.0]
[1780534776199,78.06,63204.36,14.1,-1.0,0.0,0.0]
[1780534776675,78.06,63204.36,14.1,-1.0,0.0,0.0]
[1780534777206,78.06,63201.54,14.1,-1.0,0.0,0.0]
[1780534778213,78.06,63200.16,14.1,-1.0,0.0,0.0]
[1780534779005,78.06,63200.16,14.1,-1.0,0.0,0.0]
[1780534779220,78.06,63204.47,14.1,-1.0,0.0,0.0]
[1780534780241,78.06,63219.14,14.1,-1.0,0.0,0.0]
[1780534781242,78.06,63225.25,14.1,-1.0,0.0,0.0]
[1780534782248,78.06,63226.16,14.1,-1.0,0.0,0.0]
[1780534783000,78.06,63226.16,14.1,-1.0,0.0,0.0]
[1780534783256,78.06,63228.66,14.1,-1.0,0.0,0.0]
[1780534784263,78.06,63235.76,14.1,-1.0,0.0,0.0]
[1780534785270,78.06,63239.09,14.1,-1.0,0.0,0.0]
[1780534786277,78.06,63240.09,14.1,-1.0,0.0,0.0]
[1780534787284,78.06,63243.41,14.1,-1.0,0.0,0.0]
[1780534787747,78.06,63243.41,14.1,-1.0,0.0,0.0]
[1780534788291,78.06,63242.87,14.1,-1.0,0.0,0.0]
[1780534789298,78.06,63240.61,14.1,-1.0,0.0,0.0]
[1780534790305,78.06,63238.64,14.1,-1.0,0.0,0.0]
[1780534791312,78.06,63232.19,14.1,-1.0,0.0,0.0]
[1780534792319,78.06,63228.7,14.1,-1.0,0.0,0.0]
[1780534793326,78.06,63232.76,14.1,-1.0,0.0,0.0]
[1780534794333,78.06,63237.16,14.1,-1.0,0.0,0.0]
[1780534795341,78.06,63234.34,14.1,-1.0,0.0,0.0]
[1780534796348,78.06,63231.48,14.1,-1.0,0.0,0.0]
[1780534797355,78.06,63235.3,14.1,-1.0,0.0,0.0]
[1780534798362,78.06,63234.16,14.1,-1.0,0.0,0.0]
[1780534798997,78.06,63234.16,14.1,-1.0,0.0,0.0]
[1780534799369,78.06,63236.93,14.1,-1.0,0.0,0.0]
[1780534800376,78.06,63245.44,14.1,-1.0,0.0,0.0]
[1780534800866,78.06,63245.44,14.1,-1.0,0.0,0.0]
[1780534801010,78.06,63245.44,14.1,-1.0,0.0,0.0]
[1780534801467,78.06,63251.48,14.1,-1.0,0.0,0.0]
[1780534802398,78.06,63251.48,14.1,-1.0,0.0,0.0]
[1780534802443,78.06,63253.66,14.1,-1.0,0.0,0.0]
[1780534803450,78.06,63242.95,14.1,-1.0,0.0,0.0]
[1780534804459,78.06,63241.04,14.1,-1.0,0.0,0.0]
[1780534805465,78.06,63230.45,14.1,-1.0,0.0,0.0]
[1780534806472,78.06,63223.37,14.1,-1.0,0.0,0.0]
[1780534807480,78.06,63224.97,14.1,-1.0,0.0,0.0]
[1780534808491,78.06,63234.56,14.1,-1.0,0.0,0.0]
[1780534809497,78.06,63238.9,14.1,-1.0,0.0,0.0]
[1780534810515,78.06,63236.56,14.1,-1.0,0.0,0.0]
[1780534811520,78.06,63224.67,14.1,-1.0,0.0,0.0]
[1780534812261,78.06,63224.67,14.1,-1.0,0.0,0.0]
[1780534812279,78.06,63224.67,14.1,-1.0,0.0,0.0]
[1780534812530,78.06,63202.01,14.1,-1.0,0.0,0.0]
[1780534813534,78.06,63187.93,14.1,-1.0,0.0,0.0]
[1780534814541,78.06,63183.54,14.1,-1.0,0.0,0.0]
[1780534816134,78.06,63183.54,14.1,-1.0,0.0,0.0]
[1780534816143,78.06,63186.8,14.1,-1.0,0.0,0.0]
[1780534816584,78.06,63190.56,14.1,-1.0,0.0,0.0]
[1780534817586,78.06,63192.78,14.1,-1.0,0.0,0.0]
[1780534818593,78.06,63195.79,14.1,-1.0,0.0,0.0]
[1780534820238,78.06,63195.79,14.1,-1.0,0.0,0.0]
[1780534820338,78.06,63194.88,14.1,-1.0,0.0,0.0]
[1780534820627,78.06,63188.25,14.1,-1.0,0.0,0.0]
[1780534821627,78.06,63186.42,14.1,-1.0,0.0,0.0]
[1780534822634,78.06,63196.53,14.1,-1.0,0.0,0.0]
[1780534823644,78.06,63196.67,14.1,-1.0,0.0,0.0]
[1780534824649,78.06,63209.49,14.1,-1.0,0.0,0.0]
[1780534826239,78.06,63209.49,14.1,-1.0,0.0,0.0]
[1780534826292,78.06,63207.76,14.1,-1.0,0.0,0.0]
[1780534826663,78.06,63204.14,14.1,-1.0,0.0,0.0]
[1780534827670,78.06,63202.97,14.1,-1.0,0.0,0.0]
[1780534828677,78.06,63201.4,14.1,-1.0,0.0,0.0]
[1780534829684,78.06,63187.06,14.1,-1.0,0.0,0.0]
[1780534830691,78.06,63181.35,14.1,-1.0,0.0,0.0]
[1780534831905,78.06,63181.35,14.1,-1.0,0.0,0.0]
[1780534831961,78.06,63176.79,14.1,-1.0,0.0,0.0]
[1780534832706,78.06,63168.42,14.1,-1.0,0.0,0.0]
[1780534833713,78.06,63160.27,14.1,-1.0,0.0,0.0]
[1780534835901,78.06,63165.03,14.1,-1.0,0.0,0.0]
[1780534835995,78.06,63167.0,14.1,-1.0,0.0,0.0]
[1780534836738,78.06,63163.21,14.1,-1.0,0.0,0.0]
[1780534838001,78.06,63163.21,14.1,-1.0,0.0,0.0]
[1780534838082,78.06,63151.37,14.1,-1.0,0.0,0.0]
[1780534838752,78.06,63157.22,14.1,-1.0,0.0,0.0]
[1780534840009,78.06,63157.22,14.1,-1.0,0.0,0.0]
[1780534840111,78.06,63161.06,14.1,-1.0,0.0,0.0]
[1780534840768,78.06,63167.62,14.1,-1.0,0.0,0.0]
[1780534842011,78.06,63167.62,14.1,-1.0,0.0,0.0]
[1780534842115,78.06,63167.62,14.1,-1.0,0.0,0.0]
[1780534842126,78.06,63172.02,14.1,-1.0,0.0,0.0]
[1780534842737,78.06,63172.02,14.1,-1.0,0.0,0.0]
[1780534842782,78.06,63161.89,14.1,-1.0,0.0,0.0]
[1780534844410,78.06,63161.89,14.1,-1.0,0.0,0.0]
[1780534844517,78.06,63160.66,14.1,-1.0,0.0,0.0]
[1780534844798,78.06,63184.54,14.1,-1.0,0.0,0.0]
[1780534845805,78.06,63195.38,14.1,-1.0,0.0,0.0]
[1780534846812,78.06,63188.95,14.1,-1.0,0.0,0.0]
[1780534848372,78.06,63188.95,14.1,-1.0,0.0,0.0]
[1780534848405,78.06,63186.27,14.1,-1.0,0.0,0.0]
[1780534848826,78.06,63184.11,14.1,-1.0,0.0,0.0]
[1780534849838,78.06,63188.69,14.1,-1.0,0.0,0.0]
[1780534850840,78.06,63196.87,14.1,-1.0,0.0,0.0]
[1780534851696,78.06,63196.87,14.1,-1.0,0.0,0.0]
[1780534851987,78.06,63196.87,14.1,-1.0,0.0,0.0]
[1780534851997,78.06,63221.82,14.1,-1.0,0.0,0.0]
[1780534853356,78.06,63221.82,14.1,-1.0,0.0,0.0]
[1780534853419,78.06,63239.02,14.1,-1.0,0.0,0.0]
[1780534853598,78.06,63239.02,14.1,-1.0,0.0,0.0]
[1780534854017,78.06,63239.02,14.1,-1.0,0.0,0.0]
[1780534854073,78.06,63251.96,14.1,-1.0,0.0,0.0]
[1780534854736,78.06,63251.96,14.1,-1.0,0.0,0.0]
[1780534855201,78.06,63251.96,14.1,-1.0,0.0,0.0]
[1780534855266,78.06,63260.02,14.1,-1.0,0.0,0.0]
[1780534856068,78.06,63260.02,14.1,-1.0,0.0,0.0]
[1780534856327,78.06,63260.02,14.1,-1.0,0.0,0.0]
[1780534856334,78.06,63257.19,14.1,-1.0,0.0,0.0]
[1780534858500,78.06,63257.32,14.1,-1.0,0.0,0.0]
[1780534858590,78.06,63258.96,14.1,-1.0,0.0,0.0]
[1780534858900,78.06,63257.77,14.1,-1.0,0.0,0.0]
[1780534860509,78.06,63257.77,14.1,-1.0,0.0,0.0]
[1780534860534,78.06,63265.47,14.1,-1.0,0.0,0.0]
[1780534860790,78.06,63265.47,14.1,-1.0,0.0,0.0]
[1780534860914,78.06,63277.44,14.1,-1.0,0.0,0.0]
[1780534861958,78.06,63277.6,14.1,-1.0,0.0,0.0]
[1780534863061,78.06,63276.01,14.1,-1.0,0.0,0.0]
[1780534864036,78.06,63274.96,14.1,-1.0,0.0,0.0]
[1780534865039,78.06,63279.56,14.1,-1.0,0.0,0.0]
[1780534866046,78.06,63284.15,14.1,-1.0,0.0,0.0]
[1780534867053,78.06,63286.54,14.1,-1.0,0.0,0.0]
[1780534867988,78.06,63286.54,14.1,-1.0,0.0,0.0]
[1780534868116,78.06,63297.58,14.1,-1.0,0.0,0.0]
[1780534869517,78.06,63297.58,14.1,-1.0,0.0,0.0]
[1780534869596,78.06,63309.56,14.1,-1.0,0.0,0.0]
[1780534870488,78.06,63309.56,14.1,-1.0,0.0,0.0]
[1780534870516,78.06,63305.01,14.1,-1.0,0.0,0.0]
[1780534871121,78.06,63292.22,14.1,-1.0,0.0,0.0]
[1780534872144,78.06,63279.57,14.1,-1.0,0.0,0.0]
[1780534873148,78.06,63275.37,14.1,-1.0,0.0,0.0]
[1780534874449,78.06,63275.37,14.1,-1.0,0.0,0.0]
[1780534874547,78.06,63280.97,14.1,-1.0,0.0,0.0]
[1780534875167,78.06,63279.68,14.1,-1.0,0.0,0.0]
[1780534876506,78.06,63279.68,14.1,-1.0,0.0,0.0]
[1780534876588,78.06,63280.25,14.1,-1.0,0.0,0.0]
[1780534876738,78.06,63280.25,14.1,-1.0,0.0,0.0]
[1780534877183,78.06,63277.99,14.1,-1.0,0.0,0.0]
[1780534879198,78.06,63286.08,14.1,-1.0,0.0,0.0]
[1780534880527,78.06,63286.08,14.1,-1.0,0.0,0.0]
[1780534880685,78.06,63286.08,14.1,-1.0,0.0,0.0]
[1780534880534,78.06,63291.75,14.1,-1.0,0.0,0.0]
[1780534881263,78.06,63291.75,14.1,-1.0,0.0,0.0]
[1780534881291,78.06,63301.1,14.1,-1.0,0.0,0.0]
[1780534882222,78.06,63312.33,14.1,-1.0,0.0,0.0]
[1780534883229,78.06,63315.29,14.1,-1.0,0.0,0.0]
[1780534884059,78.06,63315.29,14.1,-1.0,0.0,0.0]
[1780534884236,78.06,63325.11,14.1,-1.0,0.0,0.0]
[1780534885245,78.06,63337.32,14.1,-1.0,0.0,0.0]
[1780534886406,78.06,63337.32,14.1,-1.0,0.0,0.0]
[1780534886488,78.06,63356.51,14.1,-1.0,0.0,0.0]
[1780534887268,78.06,63357.36,14.1,-1.0,0.0,0.0]
[1780534888596,78.06,63357.36,14.1,-1.0,0.0,0.0]
[1780534888637,78.06,63340.96,14.1,-1.0,0.0,0.0]
[1780534889277,78.06,63337.81,14.1,-1.0,0.0,0.0]
[1780534890285,78.06,63341.92,14.1,-1.0,0.0,0.0]
[1780534890741,78.06,63341.92,14.1,-1.0,0.0,0.0]
[1780534891296,78.06,63349.28,14.1,-1.0,0.0,0.0]
[1780534892303,78.06,63362.6,14.1,-1.0,0.0,0.0]
[1780534893310,78.06,63365.87,14.1,-1.0,0.0,0.0]
[1780534894749,78.06,63365.87,14.1,-1.0,0.0,0.0]
[1780534894792,78.06,63365.89,14.1,-1.0,0.0,0.0]
[1780534895327,78.06,63373.07,14.1,-1.0,0.0,0.0]
[1780534896335,78.06,63370.01,14.1,-1.0,0.0,0.0]
[1780534897348,78.06,63363.26,14.1,-1.0,0.0,0.0]
[1780534898353,78.06,63366.85,14.1,-1.0,0.0,0.0]
[1780534899360,78.06,63367.7,14.1,-1.0,0.0,0.0]
[1780534900135,78.06,63367.7,14.1,-1.0,0.0,0.0]
[1780534900373,78.06,63366.32,14.1,-1.0,0.0,0.0]
[1780534901375,78.06,63359.35,14.1,-1.0,0.0,0.0]
[1780534902382,78.06,63364.53,14.1,-1.0,0.0,0.0]
[1780534902840,78.06,63364.53,14.1,-1.0,0.0,0.0]
[1780534903319,78.06,63364.53,14.1,-1.0,0.0,0.0]
[1780534903389,78.06,63346.26,14.1,-1.0,0.0,0.0]
[1780534904055,78.06,63346.26,14.1,-1.0,0.0,0.0]
[1780534904397,78.06,63322.89,14.1,-1.0,0.0,0.0]
[1780534905407,78.06,63313.54,14.1,-1.0,0.0,0.0]
[1780534906241,78.06,63313.54,14.1,-1.0,0.0,0.0]
[1780534906414,78.06,63308.43,14.1,-1.0,0.0,0.0]
[1780534907729,78.06,63308.43,14.1,-1.0,0.0,0.0]
[1780534907428,78.06,63305.42,14.1,-1.0,0.0,0.0]
[1780534908436,78.06,63299.98,14.1,-1.0,0.0,0.0]
[1780534909440,78.06,63293.61,14.1,-1.0,0.0,0.0]
[1780534910236,78.06,63293.61,14.1,-1.0,0.0,0.0]
[1780534910448,78.06,63290.28,14.1,-1.0,0.0,0.0]
[1780534911454,78.06,63284.07,14.1,-1.0,0.0,0.0]
[1780534912512,78.06,63286.78,14.1,-1.0,0.0,0.0]
[1780534913473,78.06,63293.84,14.1,-1.0,0.0,0.0]
[1780534914575,78.06,63293.84,14.1,-1.0,0.0,0.0]
[1780534914616,78.06,63299.67,14.1,-1.0,0.0,0.0]
[1780534915411,78.06,63299.67,14.1,-1.0,0.0,0.0]
[1780534915487,78.06,63296.51,14.1,-1.0,0.0,0.0]
[1780534916494,78.06,63292.77,14.1,-1.0,0.0,0.0]
[1780534919593,78.06,63292.8,14.1,-1.0,0.0,0.0]
[1780534919635,78.06,63295.86,14.1,-1.0,0.0,0.0]
[1780534920687,78.06,63295.86,14.1,-1.0,0.0,0.0]
[1780534920721,78.06,63296.97,14.1,-1.0,0.0,0.0]
[1780534921608,78.06,63296.97,14.1,-1.0,0.0,0.0]
[1780534921622,78.06,63281.98,14.1,-1.0,0.0,0.0]
[1780534922547,78.06,63269.4,14.1,-1.0,0.0,0.0]
[1780534923661,78.06,63269.4,14.1,-1.0,0.0,0.0]
[1780534923691,78.06,63260.69,14.1,-1.0,0.0,0.0]
[1780534924572,78.06,63253.93,14.1,-1.0,0.0,0.0]
[1780534924922,78.06,63253.93,14.1,-1.0,0.0,0.0]
[1780534925579,78.06,63260.79,14.1,-1.0,0.0,0.0]
[1780534926479,78.06,63260.79,14.1,-1.0,0.0,0.0]
[1780534926586,78.06,63267.86,14.1,-1.0,0.0,0.0]
[1780534927593,78.06,63263.63,14.1,-1.0,0.0,0.0]
[1780534928602,78.06,63270.27,14.1,-1.0,0.0,0.0]
[1780534929609,78.06,63275.94,14.1,-1.0,0.0,0.0]
[1780534930057,78.06,63275.94,14.1,-1.0,0.0,0.0]
[1780534930616,78.06,63283.45,14.1,-1.0,0.0,0.0]
[1780534931623,78.06,63285.02,14.1,-1.0,0.0,0.0]
[1780534932632,78.06,63280.57,14.1,-1.0,0.0,0.0]
[1780534933639,78.06,63272.48,14.1,-1.0,0.0,0.0]
[1780534934649,78.06,63271.25,14.1,-1.0,0.0,0.0]
[1780534935654,78.06,63284.3,14.1,-1.0,0.0,0.0]
[1780534936661,78.06,63291.01,14.1,-1.0,0.0,0.0]
[1780534936982,78.06,63291.01,14.1,-1.0,0.0,0.0]
[1780534937668,78.06,63296.52,14.1,-1.0,0.0,0.0]
[1780534938675,78.06,63298.36,14.1,-1.0,0.0,0.0]
[1780534939002,78.06,63298.36,14.1,-1.0,0.0,0.0]
[1780534939682,78.06,63307.99,14.1,-1.0,0.0,0.0]
[1780534940689,78.06,63301.78,14.1,-1.0,0.0,0.0]
[1780534941695,78.06,63292.66,14.1,-1.0,0.0,0.0]
[1780534942703,78.06,63307.72,14.1,-1.0,0.0,0.0]
[1780534943044,78.06,63307.72,14.1,-1.0,0.0,0.0]
[1780534943738,78.06,63315.24,14.1,-1.0,0.0,0.0]
[1780534944733,78.06,63319.45,14.1,-1.0,0.0,0.0]
[1780534945747,78.06,63312.96,14.1,-1.0,0.0,0.0]
[1780534946564,78.06,63312.96,14.1,-1.0,0.0,0.0]
[1780534946754,78.06,63305.2,14.1,-1.0,0.0,0.0]
[1780534947760,78.06,63307.88,14.1,-1.0,0.0,0.0]
[1780534948779,78.06,63305.58,14.1,-1.0,0.0,0.0]
[1780534949792,78.06,63314.34,14.1,-1.0,0.0,0.0]
[1780534950791,78.06,63307.73,14.1,-1.0,0.0,0.0]
[1780534951798,78.06,63304.0,14.1,-1.0,0.0,0.0]
[1780534952805,78.06,63312.56,14.1,-1.0,0.0,0.0]
[1780534953812,78.06,63322.87,14.1,-1.0,0.0,0.0]
[1780534954379,78.06,63322.87,14.1,-1.0,0.0,0.0]
[1780534954819,78.06,63322.71,14.1,-1.0,0.0,0.0]
[1780534955826,78.06,63329.03,14.1,-1.0,0.0,0.0]
[1780534956833,78.06,63350.14,14.1,-1.0,0.0,0.0]
[1780534957093,78.06,63350.14,14.1,-1.0,0.0,0.0]
[1780534957842,78.06,63344.97,14.1,-1.0,0.0,0.0]
[1780534959854,78.06,63333.84,14.1,-1.0,0.0,0.0]
[1780534961110,78.06,63333.84,14.1,-1.0,0.0,0.0]
[1780534961149,78.06,63315.74,14.1,-1.0,0.0,0.0]
[1780534961868,78.06,63317.92,14.1,-1.0,0.0,0.0]
[1780534962875,78.06,63319.1,14.1,-1.0,0.0,0.0]
[1780534964888,78.06,63315.69,14.1,-1.0,0.0,0.0]
[1780534965896,78.06,63319.77,14.1,-1.0,0.0,0.0]
[1780534967239,78.06,63319.77,14.1,-1.0,0.0,0.0]
[1780534967263,78.06,63320.38,14.1,-1.0,0.0,0.0]
[1780534967910,78.06,63330.04,14.1,-1.0,0.0,0.0]
[1780534968918,78.06,63343.42,14.1,-1.0,0.0,0.0]
[1780534969924,78.06,63352.64,14.1,-1.0,0.0,0.0]
[1780534970932,78.06,63354.61,14.1,-1.0,0.0,0.0]
[1780534971938,78.06,63343.6,14.1,-1.0,0.0,0.0]
[1780534973238,78.06,63343.6,14.1,-1.0,0.0,0.0]
[1780534973303,78.06,63349.04,14.1,-1.0,0.0,0.0]
[1780534973953,78.06,63352.06,14.1,-1.0,0.0,0.0]
[1780534974969,78.06,63353.03,14.1,-1.0,0.0,0.0]
[1780534975970,78.06,63353.85,14.1,-1.0,0.0,0.0]
[1780534976977,78.06,63351.93,14.1,-1.0,0.0,0.0]
[1780534977984,78.06,63351.09,14.1,-1.0,0.0,0.0]
[1780534980000,78.06,63340.77,14.1,-1.0,0.0,0.0]
[1780534981006,78.06,63341.05,14.1,-1.0,0.0,0.0]
[1780534982013,78.06,63348.24,14.1,-1.0,0.0,0.0]
[1780534983094,78.06,63352.44,14.1,-1.0,0.0,0.0]
[1780534984452,78.06,63352.44,14.1,-1.0,0.0,0.0]
[1780534984491,78.06,63375.25,14.1,-1.0,0.0,0.0]
[1780534986061,78.06,63351.32,14.1,-1.0,0.0,0.0]
[1780534987448,78.06,63351.32,14.1,-1.0,0.0,0.0]
[1780534987469,78.06,63349.11,14.1,-1.0,0.0,0.0]
[1780534988078,78.06,63365.17,14.1,-1.0,0.0,0.0]
[1780534989085,78.06,63365.6,14.1,-1.0,0.0,0.0]
[1780534990092,78.06,63361.87,14.1,-1.0,0.0,0.0]
[1780534991099,78.06,63352.95,14.1,-1.0,0.0,0.0]
[1780534992109,78.06,63356.16,14.1,-1.0,0.0,0.0]
[1780534993501,78.06,63356.16,14.1,-1.0,0.0,0.0]
[1780534993738,78.06,63356.16,14.1,-1.0,0.0,0.0]
[1780534993808,78.06,63367.68,14.1,-1.0,0.0,0.0]
[1780534994122,78.06,63373.39,14.1,-1.0,0.0,0.0]
[1780534995131,78.06,63359.06,14.1,-1.0,0.0,0.0]
[1780534996352,78.06,63359.06,14.1,-1.0,0.0,0.0]
[1780534996454,78.06,63355.36,14.1,-1.0,0.0,0.0]
[1780534997151,78.06,63343.95,14.1,-1.0,0.0,0.0]
[1780534998155,78.06,63341.76,14.1,-1.0,0.0,0.0]
[1780534999163,78.06,63347.8,14.1,-1.0,0.0,0.0]
[1780535000366,78.06,63347.8,14.1,-1.0,0.0,0.0]
[1780535000442,78.06,63360.72,14.1,-1.0,0.0,0.0]
[1780535001176,78.06,63369.95,14.1,-1.0,0.0,0.0]
[1780535002555,78.06,63369.95,14.1,-1.0,0.0,0.0]
[1780535002575,78.06,63365.85,14.1,-1.0,0.0,0.0]
[1780535003191,78.06,63354.18,14.1,-1.0,0.0,0.0]
[1780535004200,78.06,63337.92,14.1,-1.0,0.0,0.0]
[1780535005207,78.06,63329.26,14.1,-1.0,0.0,0.0]
[1780535006899,78.06,63329.26,14.1,-1.0,0.0,0.0]
[1780535006213,78.06,63338.56,14.1,-1.0,0.0,0.0]
[1780535007228,78.06,63349.96,14.1,-1.0,0.0,0.0]
[1780535008227,78.06,63354.62,14.1,-1.0,0.0,0.0]
[1780535009233,78.06,63346.12,14.1,-1.0,0.0,0.0]
[1780535010909,78.06,63346.12,14.1,-1.0,0.0,0.0]
[1780535010914,78.06,63337.01,14.1,-1.0,0.0,0.0]
[1780535011249,78.06,63333.13,14.1,-1.0,0.0,0.0]
[1780535013101,78.06,63333.62,14.1,-1.0,0.0,0.0]
[1780535013267,78.06,63327.62,14.1,-1.0,0.0,0.0]
[1780535014271,78.06,63311.11,14.1,-1.0,0.0,0.0]
[1780535015111,78.06,63311.11,14.1,-1.0,0.0,0.0]
[1780535015242,78.06,63311.11,14.1,-1.0,0.0,0.0]
[1780535015279,78.06,63299.59,14.1,-1.0,0.0,0.0]
[1780535016285,78.06,63290.11,14.1,-1.0,0.0,0.0]
[1780535017291,78.06,63290.89,14.1,-1.0,0.0,0.0]
[1780535018307,78.06,63288.85,14.1,-1.0,0.0,0.0]
[1780535019019,78.06,63288.85,14.1,-1.0,0.0,0.0]
[1780535019312,78.06,63293.47,14.1,-1.0,0.0,0.0]
[1780535020177,78.06,63293.47,14.1,-1.0,0.0,0.0]
[1780535020366,78.06,63305.71,14.1,-1.0,0.0,0.0]
[1780535021365,78.06,63315.14,14.1,-1.0,0.0,0.0]
[1780535022373,78.06,63311.81,14.1,-1.0,0.0,0.0]
[1780535023706,78.06,63311.81,14.1,-1.0,0.0,0.0]
[1780535023793,78.06,63306.61,14.1,-1.0,0.0,0.0]
[1780535024956,78.06,63307.01,14.1,-1.0,0.0,0.0]
[1780535025397,78.06,63320.93,14.1,-1.0,0.0,0.0]
[1780535026402,78.06,63328.79,14.1,-1.0,0.0,0.0]
[1780535027409,78.06,63314.83,14.1,-1.0,0.0,0.0]
[1780535028416,78.06,63316.73,14.1,-1.0,0.0,0.0]
[1780535028944,78.06,63316.73,14.1,-1.0,0.0,0.0]
[1780535029423,78.06,63319.82,14.1,-1.0,0.0,0.0]
[1780535030430,78.06,63321.75,14.1,-1.0,0.0,0.0]
[1780535031437,78.06,63320.04,14.1,-1.0,0.0,0.0]
[1780535032448,78.06,63328.04,14.1,-1.0,0.0,0.0]
[1780535033452,78.06,63327.3,14.1,-1.0,0.0,0.0]
[1780535034459,78.06,63326.58,14.1,-1.0,0.0,0.0]
[1780535035466,78.06,63323.59,14.1,-1.0,0.0,0.0]
[1780535036473,78.06,63320.26,14.1,-1.0,0.0,0.0]
[1780535037480,78.06,63352.96,14.1,-1.0,0.0,0.0]
[1780535038486,78.06,63323.43,14.1,-1.0,0.0,0.0]
[1780535039494,78.06,63318.32,14.1,-1.0,0.0,0.0]
[1780535040502,78.06,63312.94,14.1,-1.0,0.0,0.0]
[1780535041509,78.06,63299.75,14.1,-1.0,0.0,0.0]
[1780535042516,78.06,63284.48,14.1,-1.0,0.0,0.0]
[1780535043425,78.06,63284.48,14.1,-1.0,0.0,0.0]
[1780535043576,78.06,63253.04,14.1,-1.0,0.0,0.0]
[1780535044537,78.06,63242.08,14.1,-1.0,0.0,0.0]
[1780535045552,78.06,63241.12,14.1,-1.0,0.0,0.0]
[1780535046279,78.06,63241.12,14.1,-1.0,0.0,0.0]
[1780535046561,78.06,63247.64,14.1,-1.0,0.0,0.0]
[1780535047569,78.06,63246.06,14.1,-1.0,0.0,0.0]
[1780535048240,78.06,63246.06,14.1,-1.0,0.0,0.0]
[1780535048576,78.06,63243.12,14.1,-1.0,0.0,0.0]
[1780535049583,78.06,63240.26,14.1,-1.0,0.0,0.0]
[1780535050591,78.06,63225.47,14.1,-1.0,0.0,0.0]
[1780535051598,78.06,63218.42,14.1,-1.0,0.0,0.0]
[1780535052240,78.06,63218.42,14.1,-1.0,0.0,0.0]
[1780535052605,78.06,63222.97,14.1,-1.0,0.0,0.0]
[1780535053612,78.06,63228.49,14.1,-1.0,0.0,0.0]
[1780535054620,78.06,63222.9,14.1,-1.0,0.0,0.0]
[1780535055627,78.06,63224.41,14.1,-1.0,0.0,0.0]
[1780535057641,78.06,63229.13,14.1,-1.0,0.0,0.0]
[1780535058647,78.06,63232.07,14.1,-1.0,0.0,0.0]
[1780535059655,78.06,63233.51,14.1,-1.0,0.0,0.0]
[1780535060662,78.06,63228.4,14.1,-1.0,0.0,0.0]
[1780535061669,78.06,63227.65,14.1,-1.0,0.0,0.0]
[1780535062675,78.06,63229.78,14.1,-1.0,0.0,0.0]
[1780535063683,78.06,63232.81,14.1,-1.0,0.0,0.0]
[1780535064238,78.06,63232.81,14.1,-1.0,0.0,0.0]
[1780535064693,78.06,63239.14,14.1,-1.0,0.0,0.0]
[1780535065708,78.06,63246.14,14.1,-1.0,0.0,0.0]
[1780535066716,78.06,63256.95,14.1,-1.0,0.0,0.0]
[1780535067722,78.06,63265.43,14.1,-1.0,0.0,0.0]
[1780535068237,78.06,63265.43,14.1,-1.0,0.0,0.0]
[1780535068729,78.06,63265.52,14.1,-1.0,0.0,0.0]
[1780535072243,78.06,63260.29,14.1,-1.0,0.0,0.0]
[1780535072757,78.06,63257.3,14.1,-1.0,0.0,0.0]
[1780535073764,78.06,63261.42,14.1,-1.0,0.0,0.0]
[1780535074772,78.06,63266.8,14.1,-1.0,0.0,0.0]
[1780535075778,78.06,63271.17,14.1,-1.0,0.0,0.0]
[1780535076239,78.06,63271.17,14.1,-1.0,0.0,0.0]
[1780535076790,78.06,63264.03,14.1,-1.0,0.0,0.0]
[1780535077797,78.06,63274.24,14.1,-1.0,0.0,0.0]
[1780535078804,78.06,63279.49,14.1,-1.0,0.0,0.0]
[1780535080819,78.06,63282.2,14.1,-1.0,0.0,0.0]
[1780535081826,78.06,63283.53,14.1,-1.0,0.0,0.0]
[1780535082237,78.06,63283.53,14.1,-1.0,0.0,0.0]
[1780535082836,78.06,63285.7,14.1,-1.0,0.0,0.0]
[1780535083843,78.06,63308.9,14.1,-1.0,0.0,0.0]
[1780535084850,78.06,63322.55,14.1,-1.0,0.0,0.0]
[1780535085857,78.06,63322.0,14.1,-1.0,0.0,0.0]
[1780535086904,78.06,63322.0,14.1,-1.0,0.0,0.0]
[1780535087053,78.06,63323.35,14.1,-1.0,0.0,0.0]
[1780535087887,78.06,63320.42,14.1,-1.0,0.0,0.0]
[1780535089002,78.06,63320.42,14.1,-1.0,0.0,0.0]
[1780535088894,78.06,63319.74,14.1,-1.0,0.0,0.0]
[1780535089901,78.06,63321.65,14.1,-1.0,0.0,0.0]
[1780535090908,78.06,63324.47,14.1,-1.0,0.0,0.0]
[1780535091508,78.06,63324.47,14.1,-1.0,0.0,0.0]
[1780535091739,78.06,63324.47,14.1,-1.0,0.0,0.0]
[1780535091917,78.06,63327.08,14.1,-1.0,0.0,0.0]
[1780535092922,78.06,63318.94,14.1,-1.0,0.0,0.0]
[1780535093177,78.06,63318.94,14.1,-1.0,0.0,0.0]
[1780535093929,78.06,63308.87,14.1,-1.0,0.0,0.0]
[1780535094936,78.06,63305.23,14.1,-1.0,0.0,0.0]
[1780535095944,78.06,63297.1,14.1,-1.0,0.0,0.0]
[1780535096950,78.06,63292.47,14.1,-1.0,0.0,0.0]
[1780535097155,78.06,63292.47,14.1,-1.0,0.0,0.0]
[1780535097957,78.06,63294.39,14.1,-1.0,0.0,0.0]
[1780535098965,78.06,63290.8,14.1,-1.0,0.0,0.0]
[1780535100992,78.06,63286.38,14.1,-1.0,0.0,0.0]
[1780535102002,78.06,63283.84,14.1,-1.0,0.0,0.0]
[1780535102775,78.06,63283.84,14.1,-1.0,0.0,0.0]
[1780535102999,78.06,63268.98,14.1,-1.0,0.0,0.0]
[1780535104020,78.06,63277.49,14.1,-1.0,0.0,0.0]
[1780535105017,78.06,63288.95,14.1,-1.0,0.0,0.0]
[1780535105142,78.06,63288.95,14.1,-1.0,0.0,0.0]
[1780535106024,78.06,63301.23,14.1,-1.0,0.0,0.0]
[1780535107031,78.06,63294.02,14.1,-1.0,0.0,0.0]
[1780535108049,78.06,63287.95,14.1,-1.0,0.0,0.0]
[1780535109073,78.06,63283.89,14.1,-1.0,0.0,0.0]
[1780535109158,78.06,63283.89,14.1,-1.0,0.0,0.0]
[1780535110079,78.06,63283.76,14.1,-1.0,0.0,0.0]
[1780535111086,78.06,63286.26,14.1,-1.0,0.0,0.0]
[1780535111413,78.06,63286.26,14.1,-1.0,0.0,0.0]
[1780535112093,78.06,63296.84,14.1,-1.0,0.0,0.0]
[1780535113099,78.06,63306.31,14.1,-1.0,0.0,0.0]
[1780535113237,78.06,63306.31,14.1,-1.0,0.0,0.0]
[1780535114118,78.06,63309.45,14.1,-1.0,0.0,0.0]
[1780535115125,78.06,63311.75,14.1,-1.0,0.0,0.0]
[1780535116149,78.06,63319.3,14.1,-1.0,0.0,0.0]
[1780535117138,78.06,63325.74,14.1,-1.0,0.0,0.0]
[1780535118145,78.06,63322.04,14.1,-1.0,0.0,0.0]
[1780535119995,78.06,63322.04,14.1,-1.0,0.0,0.0]
[1780535120019,78.06,63313.95,14.1,-1.0,0.0,0.0]
[1780535120159,78.06,63316.56,14.1,-1.0,0.0,0.0]
[1780535121989,78.06,63316.56,14.1,-1.0,0.0,0.0]
[1780535122088,78.06,63322.17,14.1,-1.0,0.0,0.0]
[1780535122173,78.06,63320.03,14.1,-1.0,0.0,0.0]
[1780535123180,78.06,63317.09,14.1,-1.0,0.0,0.0]
[1780535124628,78.06,63317.09,14.1,-1.0,0.0,0.0]
[1780535124667,78.06,63308.64,14.1,-1.0,0.0,0.0]
[1780535125219,78.06,63301.9,14.1,-1.0,0.0,0.0]
[1780535126219,78.06,63312.15,14.1,-1.0,0.0,0.0]
[1780535127226,78.06,63314.12,14.1,-1.0,0.0,0.0]
[1780535128235,78.06,63308.43,14.1,-1.0,0.0,0.0]
[1780535129475,78.06,63308.43,14.1,-1.0,0.0,0.0]
[1780535129493,78.06,63308.43,14.1,-1.0,0.0,0.0]
[1780535129594,78.06,63311.45,14.1,-1.0,0.0,0.0]
[1780535130608,78.06,63311.45,14.1,-1.0,0.0,0.0]
[1780535130688,78.06,63311.45,14.1,-1.0,0.0,0.0]
[1780535130736,78.06,63311.45,14.1,-1.0,0.0,0.0]
[1780535130837,78.06,63315.7,14.1,-1.0,0.0,0.0]
[1780535132092,78.06,63315.7,14.1,-1.0,0.0,0.0]
[1780535132173,78.06,63312.32,14.1,-1.0,0.0,0.0]
[1780535132237,78.06,63312.32,14.1,-1.0,0.0,0.0]
[1780535132261,78.06,63305.04,14.1,-1.0,0.0,0.0]
[1780535133268,78.06,63306.28,14.1,-1.0,0.0,0.0]
[1780535134507,78.06,63306.28,14.1,-1.0,0.0,0.0]
[1780535134736,78.06,63306.28,14.1,-1.0,0.0,0.0]
[1780535135147,78.06,63306.28,14.1,-1.0,0.0,0.0]
[1780535134821,78.06,63298.9,14.1,-1.0,0.0,0.0]
[1780535135235,78.06,63298.9,14.1,-1.0,0.0,0.0]
[1780535135282,78.06,63296.7,14.1,-1.0,0.0,0.0]
[1780535136289,78.06,63298.51,14.1,-1.0,0.0,0.0]
[1780535137397,78.06,63298.51,14.1,-1.0,0.0,0.0]
[1780535137490,78.06,63298.51,14.1,-1.0,0.0,0.0]
[1780535137551,78.06,63303.84,14.1,-1.0,0.0,0.0]
[1780535138303,78.06,63309.23,14.1,-1.0,0.0,0.0]
[1780535139310,78.06,63311.97,14.1,-1.0,0.0,0.0]
[1780535140317,78.06,63315.99,14.1,-1.0,0.0,0.0]
[1780535142522,78.06,63310.47,14.1,-1.0,0.0,0.0]
[1780535143338,78.06,63313.99,14.1,-1.0,0.0,0.0]
[1780535144576,78.06,63313.99,14.1,-1.0,0.0,0.0]
[1780535144614,78.06,63314.47,14.1,-1.0,0.0,0.0]
[1780535145992,78.06,63314.47,14.1,-1.0,0.0,0.0]
[1780535146093,78.06,63313.48,14.1,-1.0,0.0,0.0]
[1780535147369,78.06,63315.35,14.1,-1.0,0.0,0.0]
[1780535149387,78.06,63311.53,14.1,-1.0,0.0,0.0]
[1780535150394,78.06,63308.45,14.1,-1.0,0.0,0.0]
[1780535151401,78.06,63317.96,14.1,-1.0,0.0,0.0]
[1780535152408,78.06,63323.49,14.1,-1.0,0.0,0.0]
[1780535153415,78.06,63319.33,14.1,-1.0,0.0,0.0]
[1780535154544,78.06,63319.33,14.1,-1.0,0.0,0.0]
[1780535154736,78.06,63319.33,14.1,-1.0,0.0,0.0]
[1780535154815,78.06,63316.22,14.1,-1.0,0.0,0.0]
[1780535156435,78.06,63310.12,14.1,-1.0,0.0,0.0]
[1780535157862,78.06,63310.12,14.1,-1.0,0.0,0.0]
[1780535158002,78.06,63310.12,14.1,-1.0,0.0,0.0]
[1780535158017,78.06,63306.22,14.1,-1.0,0.0,0.0]
[1780535158869,78.06,63306.22,14.1,-1.0,0.0,0.0]
[1780535158997,78.06,63306.22,14.1,-1.0,0.0,0.0]
[1780535159098,78.06,63309.68,14.1,-1.0,0.0,0.0]
[1780535159460,78.06,63315.38,14.1,-1.0,0.0,0.0]
[1780535160467,78.06,63318.97,14.1,-1.0,0.0,0.0]
[1780535161271,78.06,63318.97,14.1,-1.0,0.0,0.0]
[1780535161513,78.06,63318.97,14.1,-1.0,0.0,0.0]
[1780535161721,78.06,63318.97,14.1,-1.0,0.0,0.0]
[1780535161823,78.06,63312.18,14.1,-1.0,0.0,0.0]
[1780535162483,78.06,63316.19,14.1,-1.0,0.0,0.0]
[1780535163488,78.06,63328.14,14.1,-1.0,0.0,0.0]
[1780535164495,78.06,63334.5,14.1,-1.0,0.0,0.0]
[1780535165502,78.06,63338.2,14.1,-1.0,0.0,0.0]
[1780535166509,78.06,63336.4,14.1,-1.0,0.0,0.0]
[1780535167516,78.06,63331.15,14.1,-1.0,0.0,0.0]
[1780535168539,78.06,63313.88,14.1,-1.0,0.0,0.0]
[1780535169546,78.06,63311.3,14.1,-1.0,0.0,0.0]
[1780535170555,78.06,63313.32,14.1,-1.0,0.0,0.0]
[1780535171752,78.06,63311.02,14.1,-1.0,0.0,0.0]
[1780535172571,78.06,63306.35,14.1,-1.0,0.0,0.0]
[1780535175057,78.06,63306.75,14.1,-1.0,0.0,0.0]
[1780535175096,78.06,63312.38,14.1,-1.0,0.0,0.0]
[1780535175235,78.06,63312.38,14.1,-1.0,0.0,0.0]
[1780535175592,78.06,63317.11,14.1,-1.0,0.0,0.0]
[1780535176454,78.06,63317.11,14.1,-1.0,0.0,0.0]
[1780535176499,78.06,63317.11,14.1,-1.0,0.0,0.0]
[1780535176608,78.06,63321.53,14.1,-1.0,0.0,0.0]
[1780535177612,78.06,63339.54,14.1,-1.0,0.0,0.0]
[1780535178619,78.06,63347.94,14.1,-1.0,0.0,0.0]
[1780535179625,78.06,63356.06,14.1,-1.0,0.0,0.0]
[1780535180632,78.06,63357.05,14.1,-1.0,0.0,0.0]
[1780535181639,78.06,63348.64,14.1,-1.0,0.0,0.0]
[1780535182646,78.06,63343.41,14.1,-1.0,0.0,0.0]
[1780535183672,78.06,63342.65,14.1,-1.0,0.0,0.0]
[1780535184679,78.06,63334.36,14.1,-1.0,0.0,0.0]
[1780535185686,78.06,63332.61,14.1,-1.0,0.0,0.0]
[1780535186989,78.06,63332.61,14.1,-1.0,0.0,0.0]
[1780535187236,78.06,63332.61,14.1,-1.0,0.0,0.0]
[1780535187085,78.06,63334.46,14.1,-1.0,0.0,0.0]
[1780535187700,78.06,63341.1,14.1,-1.0,0.0,0.0]
[1780535189308,78.06,63340.64,14.1,-1.0,0.0,0.0]
[1780535189505,78.06,63340.64,14.1,-1.0,0.0,0.0]
[1780535189714,78.06,63339.83,14.1,-1.0,0.0,0.0]
[1780535190722,78.06,63349.52,14.1,-1.0,0.0,0.0]
[1780535191728,78.06,63361.1,14.1,-1.0,0.0,0.0]
[1780535192735,78.06,63365.21,14.1,-1.0,0.0,0.0]
[1780535193748,78.06,63362.4,14.1,-1.0,0.0,0.0]
[1780535194761,78.06,63373.89,14.1,-1.0,0.0,0.0]
[1780535195774,78.06,63377.97,14.1,-1.0,0.0,0.0]
[1780535196776,78.06,63376.79,14.1,-1.0,0.0,0.0]
[1780535198030,78.06,63373.43,14.1,-1.0,0.0,0.0]
[1780535198790,78.06,63370.33,14.1,-1.0,0.0,0.0]
[1780535199808,78.06,63369.52,14.1,-1.0,0.0,0.0]
[1780535200807,78.06,63351.08,14.1,-1.0,0.0,0.0]
[1780535201814,78.06,63340.9,14.1,-1.0,0.0,0.0]
[1780535202820,78.06,63344.09,14.1,-1.0,0.0,0.0]
[1780535203828,78.06,63348.4,14.1,-1.0,0.0,0.0]
[1780535204835,78.06,63346.75,14.1,-1.0,0.0,0.0]
[1780535205842,78.06,63345.74,14.1,-1.0,0.0,0.0]
[1780535206849,78.06,63350.89,14.1,-1.0,0.0,0.0]
[1780535207858,78.06,63371.52,14.1,-1.0,0.0,0.0]
[1780535208890,78.06,63378.18,14.1,-1.0,0.0,0.0]
[1780535209884,78.06,63366.94,14.1,-1.0,0.0,0.0]
[1780535210891,78.06,63358.84,14.1,-1.0,0.0,0.0]
[1780535211898,78.06,63362.71,14.1,-1.0,0.0,0.0]
[1780535212905,78.06,63372.8,14.1,-1.0,0.0,0.0]
[1780535213912,78.06,63377.41,14.1,-1.0,0.0,0.0]
[1780535214358,78.06,63377.41,14.1,-1.0,0.0,0.0]
[1780535214501,78.06,63377.41,14.1,-1.0,0.0,0.0]
[1780535214919,78.06,63377.01,14.1,-1.0,0.0,0.0]
[1780535215353,78.06,63377.01,14.1,-1.0,0.0,0.0]
[1780535215504,78.06,63377.01,14.1,-1.0,0.0,0.0]
[1780535215927,78.06,63375.84,14.1,-1.0,0.0,0.0]
[1780535216933,78.06,63372.81,14.1,-1.0,0.0,0.0]
[1780535217426,78.06,63372.81,14.1,-1.0,0.0,0.0]
[1780535217492,78.06,63372.81,14.1,-1.0,0.0,0.0]
[1780535218239,78.06,63372.81,14.1,-1.0,0.0,0.0]
[1780535217940,78.06,63372.0,14.1,-1.0,0.0,0.0]
[1780535218948,78.06,63374.47,14.1,-1.0,0.0,0.0]
[1780535219954,78.06,63388.38,14.1,-1.0,0.0,0.0]
[1780535220969,78.06,63379.22,14.1,-1.0,0.0,0.0]
[1780535221970,78.06,63359.09,14.1,-1.0,0.0,0.0]
[1780535222977,78.06,63337.8,14.1,-1.0,0.0,0.0]
[1780535223984,78.06,63343.2,14.1,-1.0,0.0,0.0]
[1780535224996,78.06,63351.67,14.1,-1.0,0.0,0.0]
[1780535226003,78.06,63366.44,14.1,-1.0,0.0,0.0]
[1780535227010,78.06,63362.49,14.1,-1.0,0.0,0.0]
[1780535228017,78.06,63356.52,14.1,-1.0,0.0,0.0]
[1780535229186,78.06,63356.52,14.1,-1.0,0.0,0.0]
[1780535229260,78.06,63354.25,14.1,-1.0,0.0,0.0]
[1780535230031,78.06,63349.57,14.1,-1.0,0.0,0.0]
[1780535231038,78.06,63353.74,14.1,-1.0,0.0,0.0]
[1780535232047,78.06,63342.81,14.1,-1.0,0.0,0.0]
[1780535233182,78.06,63342.81,14.1,-1.0,0.0,0.0]
[1780535233263,78.06,63327.84,14.1,-1.0,0.0,0.0]
[1780535234061,78.06,63333.98,14.1,-1.0,0.0,0.0]
[1780535235068,78.06,63325.66,14.1,-1.0,0.0,0.0]
[1780535236080,78.06,63313.24,14.1,-1.0,0.0,0.0]
[1780535237085,78.06,63318.47,14.1,-1.0,0.0,0.0]
[1780535238950,78.06,63319.12,14.1,-1.0,0.0,0.0]
[1780535239099,78.06,63328.4,14.1,-1.0,0.0,0.0]
[1780535240106,78.06,63332.91,14.1,-1.0,0.0,0.0]
[1780535241113,78.06,63331.66,14.1,-1.0,0.0,0.0]
[1780535242120,78.06,63342.95,14.1,-1.0,0.0,0.0]
[1780535242918,78.06,63342.95,14.1,-1.0,0.0,0.0]
[1780535243127,78.06,63345.93,14.1,-1.0,0.0,0.0]
[1780535244134,78.06,63344.61,14.1,-1.0,0.0,0.0]
[1780535245141,78.06,63337.35,14.1,-1.0,0.0,0.0]
[1780535246157,78.06,63335.07,14.1,-1.0,0.0,0.0]
[1780535247157,78.06,63340.27,14.1,-1.0,0.0,0.0]
[1780535248076,78.06,63340.27,14.1,-1.0,0.0,0.0]
[1780535248163,78.06,63360.45,14.1,-1.0,0.0,0.0]
[1780535249170,78.06,63359.85,14.1,-1.0,0.0,0.0]
[1780535250178,78.06,63369.06,14.1,-1.0,0.0,0.0]
[1780535251373,78.06,63369.06,14.1,-1.0,0.0,0.0]
[1780535251185,78.06,63376.73,14.1,-1.0,0.0,0.0]
[1780535252192,78.06,63373.02,14.1,-1.0,0.0,0.0]
[1780535253199,78.06,63361.35,14.1,-1.0,0.0,0.0]
[1780535253502,78.06,63361.35,14.1,-1.0,0.0,0.0]
[1780535254206,78.06,63357.74,14.1,-1.0,0.0,0.0]
[1780535257228,78.06,63348.83,14.1,-1.0,0.0,0.0]
[1780535258237,78.06,63355.02,14.1,-1.0,0.0,0.0]
[1780535259243,78.06,63352.66,14.1,-1.0,0.0,0.0]
[1780535260255,78.06,63332.74,14.1,-1.0,0.0,0.0]
[1780535261260,78.06,63299.0,14.1,-1.0,0.0,0.0]
[1780535262267,78.06,63295.16,14.1,-1.0,0.0,0.0]
[1780535263274,78.06,63294.02,14.1,-1.0,0.0,0.0]
[1780535264281,78.06,63288.03,14.1,-1.0,0.0,0.0]
[1780535265288,78.06,63274.72,14.1,-1.0,0.0,0.0]
[1780535266295,78.06,63275.11,14.1,-1.0,0.0,0.0]
[1780535267302,78.06,63279.26,14.1,-1.0,0.0,0.0]
[1780535268309,78.06,63284.49,14.1,-1.0,0.0,0.0]
[1780535269316,78.06,63282.27,14.1,-1.0,0.0,0.0]
[1780535270443,78.06,63285.91,14.1,-1.0,0.0,0.0]
[1780535271332,78.06,63296.5,14.1,-1.0,0.0,0.0]
[1780535272339,78.06,63302.66,14.1,-1.0,0.0,0.0]
[1780535273353,78.06,63302.98,14.1,-1.0,0.0,0.0]
[1780535274382,78.06,63306.45,14.1,-1.0,0.0,0.0]
[1780535276376,78.06,63301.4,14.1,-1.0,0.0,0.0]
[1780535279397,78.06,63305.62,14.1,-1.0,0.0,0.0]
[1780535280404,78.06,63307.92,14.1,-1.0,0.0,0.0]
[1780535281433,78.06,63297.55,14.1,-1.0,0.0,0.0]
[1780535282430,78.06,63290.65,14.1,-1.0,0.0,0.0]
[1780535283437,78.06,63286.26,14.1,-1.0,0.0,0.0]
[1780535284463,78.06,63286.26,14.1,-1.0,0.0,0.0]
[1780535284444,78.06,63296.85,14.1,-1.0,0.0,0.0]
[1780535285451,78.06,63300.21,14.1,-1.0,0.0,0.0]
[1780535286458,78.06,63295.62,14.1,-1.0,0.0,0.0]
[1780535287465,78.06,63298.61,14.1,-1.0,0.0,0.0]
[1780535288308,78.06,63298.61,14.1,-1.0,0.0,0.0]
[1780535288472,78.06,63302.35,14.1,-1.0,0.0,0.0]
[1780535289479,78.06,63297.3,14.1,-1.0,0.0,0.0]
[1780535290486,78.06,63280.25,14.1,-1.0,0.0,0.0]
[1780535291493,78.06,63274.0,14.1,-1.0,0.0,0.0]
[1780535292660,78.06,63273.64,14.1,-1.0,0.0,0.0]
[1780535293507,78.06,63286.72,14.1,-1.0,0.0,0.0]
[1780535294514,78.06,63293.11,14.1,-1.0,0.0,0.0]
[1780535295521,78.06,63289.7,14.1,-1.0,0.0,0.0]
[1780535296528,78.06,63279.24,14.1,-1.0,0.0,0.0]
[1780535297535,78.06,63287.03,14.1,-1.0,0.0,0.0]
[1780535299342,78.06,63293.67,14.1,-1.0,0.0,0.0]
[1780535299800,78.06,63293.67,14.1,-1.0,0.0,0.0]
[1780535299872,78.06,63281.22,14.1,-1.0,0.0,0.0]
[1780535300556,78.06,63274.57,14.1,-1.0,0.0,0.0]
[1780535301563,78.06,63272.1,14.1,-1.0,0.0,0.0]
[1780535302570,78.06,63269.92,14.1,-1.0,0.0,0.0]
[1780535303530,78.06,63269.92,14.1,-1.0,0.0,0.0]
[1780535304584,78.06,63261.29,14.1,-1.0,0.0,0.0]
[1780535305591,78.06,63255.57,14.1,-1.0,0.0,0.0]
[1780535306598,78.06,63256.26,14.1,-1.0,0.0,0.0]
[1780535307605,78.06,63253.07,14.1,-1.0,0.0,0.0]
[1780535308612,78.06,63256.06,14.1,-1.0,0.0,0.0]
[1780535310626,78.06,63255.14,14.1,-1.0,0.0,0.0]
[1780535311633,78.06,63255.5,14.1,-1.0,0.0,0.0]
[1780535312640,78.06,63253.79,14.1,-1.0,0.0,0.0]
[1780535313647,78.06,63250.57,14.1,-1.0,0.0,0.0]
[1780535314815,78.06,63250.57,14.1,-1.0,0.0,0.0]
[1780535314993,78.06,63250.57,14.1,-1.0,0.0,0.0]
[1780535315662,78.06,63245.2,14.1,-1.0,0.0,0.0]
[1780535317337,78.06,63245.2,14.1,-1.0,0.0,0.0]
[1780535317498,78.06,63245.2,14.1,-1.0,0.0,0.0]
[1780535317438,78.06,63241.61,14.1,-1.0,0.0,0.0]
[1780535317531,78.06,63241.61,14.1,-1.0,0.0,0.0]
[1780535317735,78.06,63241.61,14.1,-1.0,0.0,0.0]
[1780535317836,78.06,63240.65,14.1,-1.0,0.0,0.0]
[1780535319471,78.06,63241.53,14.1,-1.0,0.0,0.0]
[1780535320697,78.06,63239.36,14.1,-1.0,0.0,0.0]
[1780535321704,78.06,63228.03,14.1,-1.0,0.0,0.0]
[1780535323042,78.06,63228.03,14.1,-1.0,0.0,0.0]
[1780535323123,78.06,63229.94,14.1,-1.0,0.0,0.0]
[1780535323718,78.06,63240.23,14.1,-1.0,0.0,0.0]
[1780535324725,78.06,63245.55,14.1,-1.0,0.0,0.0]
[1780535325735,78.06,63248.1,14.1,-1.0,0.0,0.0]
[1780535327046,78.06,63248.1,14.1,-1.0,0.0,0.0]
[1780535327139,78.06,63245.81,14.1,-1.0,0.0,0.0]
[1780535327750,78.06,63243.44,14.1,-1.0,0.0,0.0]
[1780535329764,78.06,63250.3,14.1,-1.0,0.0,0.0]
[1780535331783,78.06,63245.07,14.1,-1.0,0.0,0.0]
[1780535332785,78.06,63232.63,14.1,-1.0,0.0,0.0]
[1780535333792,78.06,63241.89,14.1,-1.0,0.0,0.0]
[1780535335534,78.06,63241.89,14.1,-1.0,0.0,0.0]
[1780535334801,78.06,63246.83,14.1,-1.0,0.0,0.0]
[1780535335737,78.06,63246.83,14.1,-1.0,0.0,0.0]
[1780535335806,78.06,63245.69,14.1,-1.0,0.0,0.0]
[1780535336829,78.06,63237.56,14.1,-1.0,0.0,0.0]
[1780535337820,78.06,63235.53,14.1,-1.0,0.0,0.0]
[1780535338577,78.06,63235.53,14.1,-1.0,0.0,0.0]
[1780535338735,78.06,63235.53,14.1,-1.0,0.0,0.0]
[1780535339867,78.06,63235.41,14.1,-1.0,0.0,0.0]
[1780535339995,78.06,63235.41,14.1,-1.0,0.0,0.0]
[1780535340095,78.06,63236.4,14.1,-1.0,0.0,0.0]
[1780535340668,78.06,63236.4,14.1,-1.0,0.0,0.0]
[1780535340737,78.06,63236.4,14.1,-1.0,0.0,0.0]
[1780535341863,78.06,63228.62,14.1,-1.0,0.0,0.0]
[1780535342861,78.06,63222.78,14.1,-1.0,0.0,0.0]
[1780535343872,78.06,63224.66,14.1,-1.0,0.0,0.0]
[1780535344879,78.06,63231.1,14.1,-1.0,0.0,0.0]
[1780535345886,78.06,63221.03,14.1,-1.0,0.0,0.0]
[1780535346598,78.06,63221.03,14.1,-1.0,0.0,0.0]
[1780535346735,78.06,63221.03,14.1,-1.0,0.0,0.0]
[1780535346893,78.06,63221.51,14.1,-1.0,0.0,0.0]
[1780535347913,78.06,63214.52,14.1,-1.0,0.0,0.0]
[1780535348912,78.06,63202.69,14.1,-1.0,0.0,0.0]
[1780535350050,78.06,63202.69,14.1,-1.0,0.0,0.0]
[1780535350124,78.06,63199.97,14.1,-1.0,0.0,0.0]
[1780535350926,78.06,63196.48,14.1,-1.0,0.0,0.0]
[1780535351933,78.06,63184.24,14.1,-1.0,0.0,0.0]
[1780535353521,78.06,63184.24,14.1,-1.0,0.0,0.0]
[1780535352940,78.06,63170.71,14.1,-1.0,0.0,0.0]
[1780535353947,78.06,63170.86,14.1,-1.0,0.0,0.0]
[1780535354958,78.06,63177.87,14.1,-1.0,0.0,0.0]
[1780535355965,78.06,63181.62,14.1,-1.0,0.0,0.0]
[1780535356973,78.06,63173.45,14.1,-1.0,0.0,0.0]
[1780535357980,78.06,63164.68,14.1,-1.0,0.0,0.0]
[1780535358987,78.07,63151.81,14.1,-1.0,0.0,0.0]
[1780535359995,78.07,63149.83,14.1,-1.0,0.0,0.0]
[1780535361002,78.07,63137.63,14.1,-1.0,0.0,0.0]
[1780535362009,78.07,63118.17,14.1,-1.0,0.0,0.0]
[1780535363020,78.07,63111.5,14.1,-1.0,0.0,0.0]
[1780535364027,78.07,63107.1,14.1,-1.0,0.0,0.0]
[1780535365170,78.07,63124.05,14.1,-1.0,0.0,0.0]
[1780535366040,78.07,63131.61,14.1,-1.0,0.0,0.0]
[1780535367053,78.07,63123.65,14.1,-1.0,0.0,0.0]
[1780535368062,78.07,63128.72,14.1,-1.0,0.0,0.0]
[1780535369080,78.07,63139.93,14.1,-1.0,0.0,0.0]
[1780535370085,78.07,63146.17,14.1,-1.0,0.0,0.0]
[1780535371092,78.07,63147.93,14.1,-1.0,0.0,0.0]
[1780535372098,78.07,63150.58,14.1,-1.0,0.0,0.0]
[1780535373105,78.07,63156.66,14.1,-1.0,0.0,0.0]
[1780535374112,78.07,63160.58,14.1,-1.0,0.0,0.0]
[1780535375119,78.07,63157.77,14.1,-1.0,0.0,0.0]
[1780535377133,78.07,63159.16,14.1,-1.0,0.0,0.0]
[1780535378140,78.07,63156.06,14.1,-1.0,0.0,0.0]
[1780535379147,78.07,63157.99,14.1,-1.0,0.0,0.0]
[1780535381161,78.07,63159.21,14.1,-1.0,0.0,0.0]
[1780535382168,78.07,63178.61,14.1,-1.0,0.0,0.0]
[1780535383176,78.07,63190.68,14.1,-1.0,0.0,0.0]
[1780535384186,78.07,63197.33,14.1,-1.0,0.0,0.0]
[1780535385191,78.07,63201.39,14.1,-1.0,0.0,0.0]
[1780535387205,78.07,63194.31,14.1,-1.0,0.0,0.0]
[1780535388214,78.07,63187.28,14.1,-1.0,0.0,0.0]
[1780535389221,78.07,63186.34,14.1,-1.0,0.0,0.0]
[1780535390228,78.07,63188.59,14.1,-1.0,0.0,0.0]
[1780535391235,78.07,63191.38,14.1,-1.0,0.0,0.0]
[1780535392242,78.07,63192.58,14.1,-1.0,0.0,0.0]
[1780535393249,78.07,63188.15,14.1,-1.0,0.0,0.0]
[1780535394256,78.07,63183.75,14.1,-1.0,0.0,0.0]
[1780535395263,78.07,63186.33,14.1,-1.0,0.0,0.0]
[1780535396307,78.07,63186.33,14.1,-1.0,0.0,0.0]
[1780535396391,78.07,63203.49,14.1,-1.0,0.0,0.0]
[1780535397286,78.07,63219.85,14.1,-1.0,0.0,0.0]
[1780535398301,78.07,63220.91,14.1,-1.0,0.0,0.0]
[1780535399317,78.07,63228.75,14.1,-1.0,0.0,0.0]
[1780535400207,78.07,63228.75,14.1,-1.0,0.0,0.0]
[1780535400365,78.07,63242.6,14.1,-1.0,0.0,0.0]
[1780535401364,78.07,63253.38,14.1,-1.0,0.0,0.0]
[1780535402372,78.07,63267.73,14.1,-1.0,0.0,0.0]
[1780535403435,78.07,63275.57,14.1,-1.0,0.0,0.0]
[1780535404688,78.07,63275.57,14.1,-1.0,0.0,0.0]
[1780535404727,78.07,63276.76,14.1,-1.0,0.0,0.0]
[1780535405419,78.07,63258.56,14.1,-1.0,0.0,0.0]
[1780535406429,78.07,63254.36,14.1,-1.0,0.0,0.0]
[1780535407436,78.07,63270.3,14.1,-1.0,0.0,0.0]
[1780535408683,78.07,63270.3,14.1,-1.0,0.0,0.0]
[1780535408455,78.07,63270.7,14.1,-1.0,0.0,0.0]
[1780535409459,78.07,63268.1,14.1,-1.0,0.0,0.0]
[1780535410466,78.07,63255.64,14.1,-1.0,0.0,0.0]
[1780535411475,78.07,63252.12,14.1,-1.0,0.0,0.0]
[1780535412480,78.07,63254.91,14.1,-1.0,0.0,0.0]
[1780535413511,78.07,63254.91,14.1,-1.0,0.0,0.0]
[1780535413585,78.07,63240.83,14.1,-1.0,0.0,0.0]
[1780535414494,78.07,63232.23,14.1,-1.0,0.0,0.0]
[1780535415502,78.07,63233.7,14.1,-1.0,0.0,0.0]
[1780535416513,78.07,63228.47,14.1,-1.0,0.0,0.0]
[1780535417054,78.07,63228.47,14.1,-1.0,0.0,0.0]
[1780535417517,78.07,63231.49,14.1,-1.0,0.0,0.0]
[1780535418524,78.07,63230.36,14.1,-1.0,0.0,0.0]
[1780535419537,78.07,63228.9,14.1,-1.0,0.0,0.0]
[1780535420544,78.07,63231.21,14.1,-1.0,0.0,0.0]
[1780535421551,78.07,63236.54,14.1,-1.0,0.0,0.0]
[1780535422558,78.07,63233.68,14.1,-1.0,0.0,0.0]
[1780535423565,78.07,63227.72,14.1,-1.0,0.0,0.0]
[1780535424573,78.07,63211.22,14.1,-1.0,0.0,0.0]
[1780535425016,78.07,63211.22,14.1,-1.0,0.0,0.0]
[1780535425581,78.07,63196.93,14.1,-1.0,0.0,0.0]
[1780535426588,78.07,63194.49,14.1,-1.0,0.0,0.0]
[1780535427595,78.07,63192.66,14.1,-1.0,0.0,0.0]
[1780535428602,78.07,63197.71,14.1,-1.0,0.0,0.0]
[1780535428973,78.07,63197.71,14.1,-1.0,0.0,0.0]
[1780535429609,78.07,63204.35,14.1,-1.0,0.0,0.0]
[1780535430618,78.07,63198.98,14.1,-1.0,0.0,0.0]
[1780535431625,78.07,63198.47,14.1,-1.0,0.0,0.0]
[1780535432631,78.07,63192.09,14.1,-1.0,0.0,0.0]
[1780535433639,78.07,63190.72,14.1,-1.0,0.0,0.0]
[1780535434645,78.07,63186.4,14.1,-1.0,0.0,0.0]
[1780535435655,78.07,63179.26,14.1,-1.0,0.0,0.0]
[1780535436662,78.07,63174.82,14.1,-1.0,0.0,0.0]
[1780535437677,78.07,63173.49,14.1,-1.0,0.0,0.0]
[1780535438684,78.07,63169.36,14.1,-1.0,0.0,0.0]
[1780535439690,78.07,63164.32,14.1,-1.0,0.0,0.0]
[1780535441645,78.07,63164.26,14.1,-1.0,0.0,0.0]
[1780535441707,78.08,63185.96,14.1,-1.0,0.0,0.0]
[1780535442727,78.08,63207.42,14.1,-1.0,0.0,0.0]
[1780535443735,78.08,63208.21,14.1,-1.0,0.0,0.0]
[1780535444742,78.08,63203.01,14.1,-1.0,0.0,0.0]
[1780535445368,78.08,63203.01,14.1,-1.0,0.0,0.0]
[1780535445749,78.08,63197.25,14.1,-1.0,0.0,0.0]
[1780535446756,78.08,63211.88,14.1,-1.0,0.0,0.0]
[1780535447769,78.08,63226.2,14.1,-1.0,0.0,0.0]
[1780535448770,78.08,63222.23,14.1,-1.0,0.0,0.0]
[1780535449777,78.08,63202.93,14.1,-1.0,0.0,0.0]
[1780535450784,78.08,63200.36,14.1,-1.0,0.0,0.0]
[1780535451325,78.08,63200.36,14.1,-1.0,0.0,0.0]
[1780535451791,78.08,63197.12,14.1,-1.0,0.0,0.0]
[1780535452798,78.08,63183.22,14.1,-1.0,0.0,0.0]
[1780535453805,78.08,63185.14,14.1,-1.0,0.0,0.0]
[1780535454814,78.08,63181.84,14.1,-1.0,0.0,0.0]
[1780535455334,78.08,63181.84,14.1,-1.0,0.0,0.0]
[1780535455821,78.08,63193.23,14.1,-1.0,0.0,0.0]
[1780535456828,78.08,63196.71,14.1,-1.0,0.0,0.0]
[1780535457837,78.08,63203.76,14.1,-1.0,0.0,0.0]
[1780535458842,78.08,63205.14,14.1,-1.0,0.0,0.0]
[1780535459849,78.08,63210.42,14.1,-1.0,0.0,0.0]
[1780535460889,78.08,63211.66,14.1,-1.0,0.0,0.0]
[1780535461889,78.08,63223.42,14.1,-1.0,0.0,0.0]
[1780535463043,78.08,63219.08,14.1,-1.0,0.0,0.0]
[1780535463926,78.08,63226.76,14.1,-1.0,0.0,0.0]
[1780535464911,78.08,63226.19,14.1,-1.0,0.0,0.0]
[1780535466023,78.08,63223.01,14.1,-1.0,0.0,0.0]
[1780535467938,78.08,63218.88,14.1,-1.0,0.0,0.0]
[1780535468945,78.08,63212.53,14.1,-1.0,0.0,0.0]
[1780535469952,78.08,63221.72,14.1,-1.0,0.0,0.0]
[1780535470959,78.08,63229.51,14.1,-1.0,0.0,0.0]
[1780535471968,78.08,63230.94,14.1,-1.0,0.0,0.0]
[1780535473447,78.08,63219.72,14.1,-1.0,0.0,0.0]
[1780535473982,78.08,63221.4,14.1,-1.0,0.0,0.0]
[1780535475365,78.08,63221.4,14.1,-1.0,0.0,0.0]
[1780535475491,78.08,63221.4,14.1,-1.0,0.0,0.0]
[1780535475996,78.08,63211.48,14.1,-1.0,0.0,0.0]
[1780535477003,78.08,63205.93,14.1,-1.0,0.0,0.0]
[1780535478012,78.08,63209.54,14.1,-1.0,0.0,0.0]
[1780535479018,78.08,63216.94,14.1,-1.0,0.0,0.0]
[1780535480331,78.08,63216.94,14.1,-1.0,0.0,0.0]
[1780535480500,78.08,63216.94,14.1,-1.0,0.0,0.0]
[1780535480571,78.08,63210.36,14.1,-1.0,0.0,0.0]
[1780535481033,78.08,63200.39,14.1,-1.0,0.0,0.0]
[1780535482040,78.08,63189.13,14.1,-1.0,0.0,0.0]
[1780535483046,78.08,63189.41,14.1,-1.0,0.0,0.0]
[1780535484052,78.08,63198.73,14.1,-1.0,0.0,0.0]
[1780535485060,78.08,63200.75,14.1,-1.0,0.0,0.0]
[1780535487751,78.08,63200.9,14.1,-1.0,0.0,0.0]
[1780535487838,78.08,63197.34,14.1,-1.0,0.0,0.0]
[1780535487994,78.08,63197.34,14.1,-1.0,0.0,0.0]
[1780535488102,78.08,63197.34,14.1,-1.0,0.0,0.0]
[1780535488236,78.08,63197.34,14.1,-1.0,0.0,0.0]
[1780535488315,78.08,63199.76,14.1,-1.0,0.0,0.0]
[1780535489088,78.08,63202.8,14.1,-1.0,0.0,0.0]
[1780535490095,78.08,63195.81,14.1,-1.0,0.0,0.0]
[1780535491102,78.08,63186.18,14.1,-1.0,0.0,0.0]
[1780535492109,78.08,63190.93,14.1,-1.0,0.0,0.0]
[1780535492934,78.08,63190.93,14.1,-1.0,0.0,0.0]
[1780535492998,78.08,63190.93,14.1,-1.0,0.0,0.0]
[1780535493116,78.08,63186.43,14.1,-1.0,0.0,0.0]
[1780535494131,78.08,63181.69,14.1,-1.0,0.0,0.0]
[1780535495138,78.08,63173.39,14.1,-1.0,0.0,0.0]
[1780535496145,78.08,63171.06,14.1,-1.0,0.0,0.0]
[1780535497152,78.08,63165.74,14.1,-1.0,0.0,0.0]
[1780535498159,78.08,63166.08,14.1,-1.0,0.0,0.0]
[1780535499165,78.08,63169.57,14.1,-1.0,0.0,0.0]
[1780535501180,78.08,63166.33,14.1,-1.0,0.0,0.0]
[1780535502187,78.08,63167.37,14.1,-1.0,0.0,0.0]
[1780535503299,78.08,63167.37,14.1,-1.0,0.0,0.0]
[1780535503503,78.08,63167.37,14.1,-1.0,0.0,0.0]
[1780535503565,78.08,63169.21,14.1,-1.0,0.0,0.0]
[1780535504201,78.08,63166.56,14.1,-1.0,0.0,0.0]
[1780535505208,78.09,63167.33,14.1,-1.0,0.0,0.0]
[1780535506215,78.09,63156.12,14.1,-1.0,0.0,0.0]
[1780535507228,78.09,63137.85,14.1,-1.0,0.0,0.0]
[1780535508056,78.09,63137.85,14.1,-1.0,0.0,0.0]
[1780535508234,78.09,63126.35,14.1,-1.0,0.0,0.0]
[1780535509240,78.09,63121.23,14.1,-1.0,0.0,0.0]
[1780535511749,78.1,63121.67,14.1,-1.0,0.0,0.0]
[1780535511786,78.1,63124.94,14.1,-1.0,0.0,0.0]
[1780535513268,78.11,63123.51,14.1,-1.0,0.0,0.0]
[1780535514275,78.11,63124.41,14.1,-1.0,0.0,0.0]
[1780535515282,78.11,63133.81,14.1,-1.0,0.0,0.0]
[1780535516297,78.11,63142.35,14.1,-1.0,0.0,0.0]
[1780535517300,78.12,63147.9,14.1,-1.0,0.0,0.0]
[1780535518307,78.12,63141.04,14.1,-1.0,0.0,0.0]
[1780535519314,78.12,63140.4,14.1,-1.0,0.0,0.0]
[1780535520321,78.12,63146.41,14.1,-1.0,0.0,0.0]
[1780535521329,78.12,63142.18,14.1,-1.0,0.0,0.0]
[1780535522335,78.13,63138.99,14.1,-1.0,0.0,0.0]
[1780535523343,78.13,63130.6,14.1,-1.0,0.0,0.0]
[1780535524348,78.13,63118.74,14.1,-1.0,0.0,0.0]
[1780535525356,78.13,63114.89,14.1,-1.0,0.0,0.0]
[1780535526399,78.14,63107.18,14.1,-1.0,0.0,0.0]
[1780535527405,78.14,63114.88,14.1,-1.0,0.0,0.0]
[1780535528412,78.14,63122.45,14.1,-1.0,0.0,0.0]
[1780535529419,78.15,63121.87,14.1,-1.0,0.0,0.0]
[1780535530878,78.15,63121.87,14.1,-1.0,0.0,0.0]
[1780535530440,78.15,63137.58,14.1,-1.0,0.0,0.0]
[1780535531441,78.15,63159.04,14.1,-1.0,0.0,0.0]
[1780535532448,78.16,63164.58,14.1,-1.0,0.0,0.0]
[1780535533455,78.16,63159.27,14.1,-1.0,0.0,0.0]
[1780535534360,78.16,63159.27,14.1,-1.0,0.0,0.0]
[1780535534463,78.16,63143.45,14.1,-1.0,0.0,0.0]
[1780535535470,78.16,63134.13,14.1,-1.0,0.0,0.0]
[1780535536489,78.16,63122.69,14.1,-1.0,0.0,0.0]
[1780535537488,78.16,63112.3,14.1,-1.0,0.0,0.0]
[1780535538495,78.17,63106.59,14.1,-1.0,0.0,0.0]
[1780535539502,78.17,63097.38,14.1,-1.0,0.0,0.0]
[1780535540838,78.17,63097.38,14.1,-1.0,0.0,0.0]
[1780535540941,78.18,63086.1,14.1,-1.0,0.0,0.0]
[1780535541517,78.18,63077.16,14.1,-1.0,0.0,0.0]
[1780535542524,78.18,63074.43,14.1,-1.0,0.0,0.0]
[1780535543354,78.18,63074.43,14.1,-1.0,0.0,0.0]
[1780535543532,78.18,63080.52,14.1,-1.0,0.0,0.0]
[1780535544538,78.18,63078.67,14.1,-1.0,0.0,0.0]
[1780535545545,78.18,63081.25,14.1,-1.0,0.0,0.0]
[1780535546552,78.18,63078.4,14.1,-1.0,0.0,0.0]
[1780535547561,78.18,63076.25,14.1,-1.0,0.0,0.0]
[1780535549576,78.18,63079.8,14.1,-1.0,0.0,0.0]
[1780535550588,78.18,63088.71,14.1,-1.0,0.0,0.0]
[1780535551596,78.18,63103.88,14.1,-1.0,0.0,0.0]
[1780535552603,78.18,63101.05,14.1,-1.0,0.0,0.0]
[1780535553739,78.18,63101.05,14.1,-1.0,0.0,0.0]
[1780535553756,78.18,63093.86,14.1,-1.0,0.0,0.0]
[1780535554618,78.18,63080.73,14.1,-1.0,0.0,0.0]
[1780535555625,78.18,63074.56,14.1,-1.0,0.0,0.0]
[1780535556632,78.19,63068.18,14.1,-1.0,0.0,0.0]
[1780535557749,78.19,63068.18,14.1,-1.0,0.0,0.0]
[1780535557762,78.19,63070.18,14.1,-1.0,0.0,0.0]
[1780535558646,78.19,63067.71,14.1,-1.0,0.0,0.0]
[1780535559652,78.2,63066.68,14.1,-1.0,0.0,0.0]
[1780535560660,78.2,63067.56,14.1,-1.0,0.0,0.0]
[1780535561667,78.21,63071.18,14.1,-1.0,0.0,0.0]
[1780535562674,78.21,63070.26,14.1,-1.0,0.0,0.0]
[1780535563684,78.21,63072.69,14.1,-1.0,0.0,0.0]
[1780535564690,78.22,63079.88,14.1,-1.0,0.0,0.0]
[1780535565697,78.22,63086.45,14.1,-1.0,0.0,0.0]
[1780535566706,78.23,63087.66,14.1,-1.0,0.0,0.0]
[1780535567713,78.23,63083.27,14.1,-1.0,0.0,0.0]
[1780535568888,78.23,63083.27,14.1,-1.0,0.0,0.0]
[1780535568984,78.23,63086.71,14.1,-1.0,0.0,0.0]
[1780535569729,78.23,63117.06,14.1,-1.0,0.0,0.0]
[1780535570734,78.24,63117.92,14.1,-1.0,0.0,0.0]
[1780535571742,78.24,63111.82,14.1,-1.0,0.0,0.0]
[1780535572900,78.24,63111.82,14.1,-1.0,0.0,0.0]
[1780535572922,78.25,63097.49,14.1,-1.0,0.0,0.0]
[1780535573756,78.25,63101.29,14.1,-1.0,0.0,0.0]
[1780535574763,78.26,63104.45,14.1,-1.0,0.0,0.0]
[1780535575770,78.26,63100.52,14.1,-1.0,0.0,0.0]
[1780535576777,78.26,63099.28,14.1,-1.0,0.0,0.0]
[1780535577784,78.27,63099.93,14.1,-1.0,0.0,0.0]
[1780535578791,78.27,63093.34,14.1,-1.0,0.0,0.0]
[1780535579798,78.27,63088.21,14.1,-1.0,0.0,0.0]
[1780535580805,78.28,63090.21,14.1,-1.0,0.0,0.0]
[1780535581812,78.28,63084.81,14.1,-1.0,0.0,0.0]
[1780535582819,78.29,63085.5,14.1,-1.0,0.0,0.0]
[1780535583826,78.29,63079.76,14.1,-1.0,0.0,0.0]
[1780535584804,78.29,63079.76,14.1,-1.0,0.0,0.0]
[1780535584833,78.29,63068.7,14.1,-1.0,0.0,0.0]
[1780535585840,78.3,63088.4,14.1,-1.0,0.0,0.0]
[1780535586847,78.3,63116.42,14.1,-1.0,0.0,0.0]
[1780535587866,78.3,63118.76,14.1,-1.0,0.0,0.0]
[1780535588713,78.3,63118.76,14.1,-1.0,0.0,0.0]
[1780535588873,78.31,63122.82,14.1,-1.0,0.0,0.0]
[1780535589878,78.31,63126.4,14.1,-1.0,0.0,0.0]
[1780535590885,78.31,63130.69,14.1,-1.0,0.0,0.0]
[1780535591892,78.31,63133.18,14.1,-1.0,0.0,0.0]
[1780535594922,78.32,63139.06,14.1,-1.0,0.0,0.0]
[1780535595941,78.32,63148.91,14.1,-1.0,0.0,0.0]
[1780535596944,78.32,63137.06,14.1,-1.0,0.0,0.0]
[1780535597981,78.32,63135.52,14.1,-1.0,0.0,0.0]
[1780535598984,78.33,63138.96,14.1,-1.0,0.0,0.0]
[1780535599992,78.33,63144.09,14.1,-1.0,0.0,0.0]
[1780535600998,78.33,63153.79,14.1,-1.0,0.0,0.0]
[1780535602005,78.33,63150.68,14.1,-1.0,0.0,0.0]
[1780535603012,78.33,63152.29,14.1,-1.0,0.0,0.0]
[1780535604019,78.33,63154.07,14.1,-1.0,0.0,0.0]
[1780535605026,78.33,63151.15,14.1,-1.0,0.0,0.0]
[1780535606033,78.33,63142.23,14.1,-1.0,0.0,0.0]
[1780535607040,78.34,63147.94,14.1,-1.0,0.0,0.0]
[1780535608047,78.34,63149.42,14.1,-1.0,0.0,0.0]
[1780535609057,78.34,63150.88,14.1,-1.0,0.0,0.0]
[1780535610555,78.34,63150.88,14.1,-1.0,0.0,0.0]
[1780535610736,78.34,63150.88,14.1,-1.0,0.0,0.0]
[1780535611221,78.34,63151.05,14.1,-1.0,0.0,0.0]
[1780535611236,78.34,63151.05,14.1,-1.0,0.0,0.0]
[1780535611329,78.34,63151.18,14.1,-1.0,0.0,0.0]
[1780535612075,78.34,63148.88,14.1,-1.0,0.0,0.0]
[1780535613924,78.34,63148.88,14.1,-1.0,0.0,0.0]
[1780535613997,78.34,63148.88,14.1,-1.0,0.0,0.0]
[1780535615101,78.34,63146.52,14.1,-1.0,0.0,0.0]
[1780535616103,78.35,63140.24,14.1,-1.0,0.0,0.0]
[1780535617110,78.35,63136.17,14.1,-1.0,0.0,0.0]
[1780535620002,78.35,63136.41,14.1,-1.0,0.0,0.0]
[1780535619124,78.35,63142.72,14.1,-1.0,0.0,0.0]
[1780535620240,78.35,63142.72,14.1,-1.0,0.0,0.0]
[1780535620315,78.35,63142.72,14.1,-1.0,0.0,0.0]
[1780535620496,78.35,63142.72,14.1,-1.0,0.0,0.0]
[1780535620575,78.35,63142.1,14.1,-1.0,0.0,0.0]
[1780535621138,78.35,63139.96,14.1,-1.0,0.0,0.0]
[1780535622113,78.35,63139.96,14.1,-1.0,0.0,0.0]
[1780535622239,78.35,63139.96,14.1,-1.0,0.0,0.0]
[1780535622335,78.36,63141.63,14.1,-1.0,0.0,0.0]
[1780535623341,78.36,63141.63,14.1,-1.0,0.0,0.0]
[1780535623491,78.36,63141.63,14.1,-1.0,0.0,0.0]
[1780535623581,78.36,63129.72,14.1,-1.0,0.0,0.0]
[1780535624159,78.36,63121.0,14.1,-1.0,0.0,0.0]
[1780535625166,78.36,63120.73,14.1,-1.0,0.0,0.0]
[1780535626544,78.36,63120.73,14.1,-1.0,0.0,0.0]
[1780535626582,78.36,63125.59,14.1,-1.0,0.0,0.0]
[1780535627180,78.37,63110.05,14.1,-1.0,0.0,0.0]
[1780535628246,78.37,63110.05,14.1,-1.0,0.0,0.0]
[1780535628311,78.37,63084.17,14.1,-1.0,0.0,0.0]
[1780535629194,78.37,63078.56,14.1,-1.0,0.0,0.0]
[1780535631027,78.37,63078.56,14.1,-1.0,0.0,0.0]
[1780535631068,78.38,63084.86,14.1,-1.0,0.0,0.0]
[1780535631214,78.38,63082.12,14.1,-1.0,0.0,0.0]
[1780535632220,78.39,63072.51,14.1,-1.0,0.0,0.0]
[1780535633228,78.39,63078.93,14.1,-1.0,0.0,0.0]
[1780535634235,78.4,63079.06,14.1,-1.0,0.0,0.0]
[1780535636251,78.4,63077.28,14.1,-1.0,0.0,0.0]
[1780535637258,78.41,63080.33,14.1,-1.0,0.0,0.0]
[1780535638265,78.41,63081.45,14.1,-1.0,0.0,0.0]
[1780535639272,78.42,63083.72,14.1,-1.0,0.0,0.0]
[1780535640279,78.42,63086.92,14.1,-1.0,0.0,0.0]
[1780535641286,78.43,63087.89,14.1,-1.0,0.0,0.0]
[1780535642295,78.43,63091.29,14.1,-1.0,0.0,0.0]
[1780535643300,78.43,63106.66,14.1,-1.0,0.0,0.0]
[1780535644307,78.44,63111.06,14.1,-1.0,0.0,0.0]
[1780535645314,78.44,63109.51,14.1,-1.0,0.0,0.0]
[1780535646341,78.44,63105.56,14.1,-1.0,0.0,0.0]
[1780535647342,78.44,63095.03,14.1,-1.0,0.0,0.0]
[1780535648348,78.45,63090.88,14.1,-1.0,0.0,0.0]
[1780535649355,78.45,63091.79,14.1,-1.0,0.0,0.0]
[1780535650450,78.45,63091.79,14.1,-1.0,0.0,0.0]
[1780535650626,78.45,63067.58,14.1,-1.0,0.0,0.0]
[1780535651372,78.46,63064.24,14.1,-1.0,0.0,0.0]
[1780535652505,78.46,63061.91,14.1,-1.0,0.0,0.0]
[1780535653909,78.46,63061.91,14.1,-1.0,0.0,0.0]
[1780535654051,78.46,63065.53,14.1,-1.0,0.0,0.0]
[1780535654626,78.46,63067.87,14.1,-1.0,0.0,0.0]
[1780535655564,78.46,63067.87,14.1,-1.0,0.0,0.0]
[1780535655607,78.46,63089.04,14.1,-1.0,0.0,0.0]
[1780535656414,78.47,63096.61,14.1,-1.0,0.0,0.0]
[1780535657427,78.48,63097.18,14.1,-1.0,0.0,0.0]
[1780535659120,78.48,63097.18,14.1,-1.0,0.0,0.0]
[1780535659135,78.48,63085.98,14.1,-1.0,0.0,0.0]
[1780535659459,78.48,63079.87,14.1,-1.0,0.0,0.0]
[1780535660465,78.48,63080.29,14.1,-1.0,0.0,0.0]
[1780535661472,78.49,63070.72,14.1,-1.0,0.0,0.0]
[1780535662478,78.5,63069.66,14.1,-1.0,0.0,0.0]
[1780535663496,78.5,63076.64,14.1,-1.0,0.0,0.0]
[1780535664506,78.51,63082.1,14.1,-1.0,0.0,0.0]
[1780535665509,78.51,63083.39,14.1,-1.0,0.0,0.0]
[1780535666516,78.51,63080.19,14.1,-1.0,0.0,0.0]
[1780535667523,78.52,63080.84,14.1,-1.0,0.0,0.0]
[1780535668530,78.52,63098.89,14.1,-1.0,0.0,0.0]
[1780535669537,78.52,63110.99,14.1,-1.0,0.0,0.0]
[1780535670544,78.53,63114.74,14.1,-1.0,0.0,0.0]
[1780535671583,78.53,63114.74,14.1,-1.0,0.0,0.0]
[1780535671698,78.53,63093.23,14.1,-1.0,0.0,0.0]
[1780535672562,78.53,63081.96,14.1,-1.0,0.0,0.0]
[1780535673568,78.54,63068.17,14.1,-1.0,0.0,0.0]
[1780535674575,78.54,63066.39,14.1,-1.0,0.0,0.0]
[1780535675336,78.54,63066.39,14.1,-1.0,0.0,0.0]
[1780535675587,78.55,63069.67,14.1,-1.0,0.0,0.0]
[1780535676594,78.55,63065.88,14.1,-1.0,0.0,0.0]
[1780535677602,78.56,63055.33,14.1,-1.0,0.0,0.0]
[1780535678608,78.56,63050.2,14.1,-1.0,0.0,0.0]
[1780535679615,78.56,63052.08,14.1,-1.0,0.0,0.0]
[1780535680622,78.57,63047.93,14.1,-1.0,0.0,0.0]
[1780535681629,78.57,63050.07,14.1,-1.0,0.0,0.0]
[1780535682636,78.58,63051.89,14.1,-1.0,0.0,0.0]
[1780535683643,78.58,63057.14,14.1,-1.0,0.0,0.0]
[1780535684680,78.59,63062.77,14.1,-1.0,0.0,0.0]
[1780535685677,78.59,63058.47,14.1,-1.0,0.0,0.0]
[1780535686684,78.6,63063.06,14.1,-1.0,0.0,0.0]
[1780535687692,78.6,63066.41,14.1,-1.0,0.0,0.0]
[1780535688698,78.6,63064.98,14.1,-1.0,0.0,0.0]
[1780535689705,78.61,63058.34,14.1,-1.0,0.0,0.0]
[1780535690712,78.61,63052.22,14.1,-1.0,0.0,0.0]
[1780535691724,78.61,63033.34,14.1,-1.0,0.0,0.0]
[1780535692727,78.62,63029.3,14.1,-1.0,0.0,0.0]
[1780535694262,78.63,63026.16,14.1,-1.0,0.0,0.0]
[1780535694746,78.63,63028.33,14.1,-1.0,0.0,0.0]
[1780535695752,78.64,63032.18,14.1,-1.0,0.0,0.0]
[1780535696759,78.64,63036.15,14.1,-1.0,0.0,0.0]
[1780535697770,78.64,63037.47,14.1,-1.0,0.0,0.0]
[1780535698775,78.65,63043.88,14.1,-1.0,0.0,0.0]
[1780535699782,78.65,63044.75,14.1,-1.0,0.0,0.0]
[1780535700789,78.65,63041.68,14.1,-1.0,0.0,0.0]
[1780535701799,78.66,63043.77,14.1,-1.0,0.0,0.0]
[1780535702830,78.66,63032.94,14.1,-1.0,0.0,0.0]
[1780535704835,78.67,62993.21,14.1,-1.0,0.0,0.0]
[1780535705842,78.68,62994.0,14.1,-1.0,0.0,0.0]
[1780535706851,78.69,63006.99,14.1,-1.0,0.0,0.0]
[1780535707858,78.69,63008.94,14.1,-1.0,0.0,0.0]
[1780535708524,78.69,63008.94,14.1,-1.0,0.0,0.0]
[1780535708865,78.7,63024.2,14.1,-1.0,0.0,0.0]
[1780535709873,78.7,63031.32,14.1,-1.0,0.0,0.0]
[1780535710879,78.7,63038.02,14.1,-1.0,0.0,0.0]
[1780535711889,78.71,63032.88,14.1,-1.0,0.0,0.0]
[1780535712489,78.71,63032.88,14.1,-1.0,0.0,0.0]
[1780535712895,78.71,63009.28,14.1,-1.0,0.0,0.0]
[1780535713907,78.72,62993.17,14.1,-1.0,0.0,0.0]
[1780535714912,78.72,63004.09,14.1,-1.0,0.0,0.0]
[1780535715922,78.72,63020.88,14.1,-1.0,0.0,0.0]
[1780535716927,78.73,63030.6,14.1,-1.0,0.0,0.0]
[1780535717934,78.74,63030.85,14.1,-1.0,0.0,0.0]
[1780535718960,78.74,63029.53,14.1,-1.0,0.0,0.0]
[1780535719965,78.75,63021.3,14.1,-1.0,0.0,0.0]
[1780535720972,78.75,63020.48,14.1,-1.0,0.0,0.0]
[1780535721979,78.76,63024.24,14.1,-1.0,0.0,0.0]
[1780535723018,78.76,63015.7,14.1,-1.0,0.0,0.0]
[1780535724329,78.76,63015.7,14.1,-1.0,0.0,0.0]
[1780535724354,78.77,63004.57,14.1,-1.0,0.0,0.0]
[1780535725034,78.77,63005.48,14.1,-1.0,0.0,0.0]
[1780535726073,78.77,63009.2,14.1,-1.0,0.0,0.0]
[1780535727060,78.78,63020.1,14.1,-1.0,0.0,0.0]
[1780535727817,78.78,63020.1,14.1,-1.0,0.0,0.0]
[1780535728070,78.78,63012.49,14.1,-1.0,0.0,0.0]
[1780535729070,78.78,63004.68,14.1,-1.0,0.0,0.0]
[1780535730082,78.79,63016.01,14.1,-1.0,0.0,0.0]
[1780535730680,78.79,63016.01,14.1,-1.0,0.0,0.0]
[1780535731099,78.79,63024.81,14.1,-1.0,0.0,0.0]
[1780535732110,78.8,63012.62,14.1,-1.0,0.0,0.0]
[1780535733393,78.8,63012.62,14.1,-1.0,0.0,0.0]
[1780535733131,78.8,62998.42,14.1,-1.0,0.0,0.0]
[1780535734127,78.81,63004.57,14.1,-1.0,0.0,0.0]
[1780535734570,78.81,63004.57,14.1,-1.0,0.0,0.0]
[1780535735135,78.81,63003.65,14.1,-1.0,0.0,0.0]
[1780535736154,78.82,63020.15,14.1,-1.0,0.0,0.0]
[1780535737162,78.83,63039.65,14.1,-1.0,0.0,0.0]
[1780535738223,78.83,63039.65,14.1,-1.0,0.0,0.0]
[1780535738309,78.83,63043.08,14.1,-1.0,0.0,0.0]
[1780535739180,78.83,63049.89,14.1,-1.0,0.0,0.0]
[1780535740187,78.83,63053.9,14.1,-1.0,0.0,0.0]
[1780535741201,78.84,63053.15,14.1,-1.0,0.0,0.0]
[1780535741951,78.84,63053.15,14.1,-1.0,0.0,0.0]
[1780535742208,78.85,63048.59,14.1,-1.0,0.0,0.0]
[1780535743214,78.85,63043.67,14.1,-1.0,0.0,0.0]
[1780535744221,78.86,63040.24,14.1,-1.0,0.0,0.0]
[1780535745228,78.86,63036.35,14.1,-1.0,0.0,0.0]
[1780535745822,78.86,63036.35,14.1,-1.0,0.0,0.0]
[1780535746235,78.87,63042.16,14.1,-1.0,0.0,0.0]
[1780535747243,78.87,63045.75,14.1,-1.0,0.0,0.0]
[1780535748249,78.88,63047.76,14.1,-1.0,0.0,0.0]
[1780535749032,78.88,63047.76,14.1,-1.0,0.0,0.0]
[1780535749256,78.88,63037.96,14.1,-1.0,0.0,0.0]
[1780535750267,78.89,63027.76,14.1,-1.0,0.0,0.0]
[1780535751274,78.89,63031.33,14.1,-1.0,0.0,0.0]
[1780535752281,78.9,63032.79,14.1,-1.0,0.0,0.0]
[1780535753017,78.9,63032.79,14.1,-1.0,0.0,0.0]
[1780535753288,78.9,63036.03,14.1,-1.0,0.0,0.0]
[1780535754295,78.91,63031.12,14.1,-1.0,0.0,0.0]
[1780535755302,78.91,63012.61,14.1,-1.0,0.0,0.0]
[1780535756308,78.91,63002.78,14.1,-1.0,0.0,0.0]
[1780535756477,78.91,63002.78,14.1,-1.0,0.0,0.0]
[1780535757316,78.92,62997.95,14.1,-1.0,0.0,0.0]
[1780535759093,78.92,62997.47,14.1,-1.0,0.0,0.0]
[1780535759331,78.93,62995.69,14.1,-1.0,0.0,0.0]
[1780535760342,78.93,62998.93,14.1,-1.0,0.0,0.0]
[1780535761357,78.93,63001.82,14.1,-1.0,0.0,0.0]
[1780535762366,78.94,63000.13,14.1,-1.0,0.0,0.0]
[1780535764379,78.95,62994.27,14.1,-1.0,0.0,0.0]
[1780535765386,78.96,62995.1,14.1,-1.0,0.0,0.0]
[1780535766393,78.96,62990.17,14.1,-1.0,0.0,0.0]
[1780535767402,78.96,62974.45,14.1,-1.0,0.0,0.0]
[1780535767677,78.96,62974.45,14.1,-1.0,0.0,0.0]
[1780535768407,79.01,62959.29,14.1,-1.0,0.0,0.0]
[1780535769436,79.06,62944.07,14.1,-1.0,0.0,0.0]
[1780535770438,79.11,62933.04,14.1,-1.0,0.0,0.0]
[1780535770984,79.11,62933.04,14.1,-1.0,0.0,0.0]
[1780535771453,79.16,62918.8,14.1,-1.0,0.0,0.0]
[1780535772502,79.2,62886.33,14.1,-1.0,0.0,0.0]
[1780535773501,79.2,62886.33,14.1,-1.0,0.0,0.0]
[1780535773474,79.25,62872.07,14.1,-1.0,0.0,0.0]
[1780535774483,79.25,62857.63,14.1,-1.0,0.0,0.0]
[1780535775502,79.25,62858.68,14.1,-1.0,0.0,0.0]
[1780535776508,79.25,62871.42,14.1,-1.0,0.0,0.0]
[1780535778526,79.25,62859.05,14.1,-1.0,0.0,0.0]
[1780535779525,79.3,62865.92,14.1,-1.0,0.0,0.0]
[1780535780533,79.3,62886.81,14.1,-1.0,0.0,0.0]
[1780535780826,79.3,62886.81,14.1,-1.0,0.0,0.0]
[1780535782081,79.3,62886.81,14.1,-1.0,0.0,0.0]
[1780535782175,79.3,62900.25,14.1,-1.0,0.0,0.0]
[1780535782760,79.3,62910.15,14.1,-1.0,0.0,0.0]
[1780535783626,79.3,62904.44,14.1,-1.0,0.0,0.0]
[1780535784856,79.3,62904.44,14.1,-1.0,0.0,0.0]
[1780535784952,79.31,62901.02,14.1,-1.0,0.0,0.0]
[1780535785728,79.31,62901.02,14.1,-1.0,0.0,0.0]
[1780535785732,79.31,62912.64,14.1,-1.0,0.0,0.0]
[1780535786578,79.31,62906.1,14.1,-1.0,0.0,0.0]
[1780535787586,79.31,62904.83,14.1,-1.0,0.0,0.0]
[1780535789269,79.31,62904.83,14.1,-1.0,0.0,0.0]
[1780535789279,79.31,62925.27,14.1,-1.0,0.0,0.0]
[1780535789605,79.31,62948.68,14.1,-1.0,0.0,0.0]
[1780535790782,79.31,62948.68,14.1,-1.0,0.0,0.0]
[1780535790869,79.31,62952.95,14.1,-1.0,0.0,0.0]
[1780535791625,79.31,62960.83,14.1,-1.0,0.0,0.0]
[1780535793297,79.31,62960.83,14.1,-1.0,0.0,0.0]
[1780535793388,79.31,62957.11,14.1,-1.0,0.0,0.0]
[1780535794409,79.31,62957.11,14.1,-1.0,0.0,0.0]
[1780535794490,79.31,62956.33,14.1,-1.0,0.0,0.0]
[1780535794656,79.31,62960.38,14.1,-1.0,0.0,0.0]
[1780535795674,79.32,62970.91,14.1,-1.0,0.0,0.0]
[1780535797270,79.32,62970.91,14.1,-1.0,0.0,0.0]
[1780535797314,79.33,62989.47,14.1,-1.0,0.0,0.0]
[1780535798364,79.33,62989.47,14.1,-1.0,0.0,0.0]
[1780535798393,79.33,62992.33,14.1,-1.0,0.0,0.0]
[1780535798687,79.33,63016.21,14.1,-1.0,0.0,0.0]
[1780535799694,79.34,63023.14,14.1,-1.0,0.0,0.0]
[1780535801373,79.34,63023.14,14.1,-1.0,0.0,0.0]
[1780535801404,79.35,63038.89,14.1,-1.0,0.0,0.0]
[1780535801709,79.35,63043.05,14.1,-1.0,0.0,0.0]
[1780535803191,79.35,63043.05,14.1,-1.0,0.0,0.0]
[1780535803252,79.39,63023.31,14.1,-1.0,0.0,0.0]
[1780535803772,79.4,63008.23,14.1,-1.0,0.0,0.0]
[1780535804763,79.4,62992.49,14.1,-1.0,0.0,0.0]
[1780535806317,79.4,62992.49,14.1,-1.0,0.0,0.0]
[1780535806336,79.41,62997.42,14.1,-1.0,0.0,0.0]
[1780535806788,79.41,62985.41,14.1,-1.0,0.0,0.0]
[1780535808235,79.41,62985.41,14.1,-1.0,0.0,0.0]
[1780535808291,79.41,62988.35,14.1,-1.0,0.0,0.0]
[1780535808799,79.42,62970.2,14.1,-1.0,0.0,0.0]
[1780535809806,79.42,62964.64,14.1,-1.0,0.0,0.0]
[1780535810817,79.43,62952.58,14.1,-1.0,0.0,0.0]
[1780535812188,79.43,62952.58,14.1,-1.0,0.0,0.0]
[1780535812264,79.43,62921.74,14.1,-1.0,0.0,0.0]
[1780535812833,79.44,62891.86,14.1,-1.0,0.0,0.0]
[1780535813841,79.44,62886.85,14.1,-1.0,0.0,0.0]
[1780535814847,79.45,62879.95,14.1,-1.0,0.0,0.0]
[1780535815618,79.45,62879.95,14.1,-1.0,0.0,0.0]
[1780535815854,79.5,62870.03,14.1,-1.0,0.0,0.0]
[1780535816866,79.55,62882.73,14.1,-1.0,0.0,0.0]
[1780535817873,79.55,62881.81,14.1,-1.0,0.0,0.0]
[1780535818880,79.56,62892.74,14.1,-1.0,0.0,0.0]
[1780535819624,79.56,62892.74,14.1,-1.0,0.0,0.0]
[1780535819887,79.56,62911.44,14.1,-1.0,0.0,0.0]
[1780535820898,79.56,62912.11,14.1,-1.0,0.0,0.0]
[1780535822263,79.56,62912.11,14.1,-1.0,0.0,0.0]
[1780535822356,79.66,62908.96,14.1,-1.0,0.0,0.0]
[1780535822999,79.71,62946.97,14.1,-1.0,0.0,0.0]
[1780535823965,79.77,62951.88,14.1,-1.0,0.0,0.0]
[1780535824974,79.77,62926.71,14.1,-1.0,0.0,0.0]
[1780535826270,79.77,62926.71,14.1,-1.0,0.0,0.0]
[1780535826325,79.78,62912.12,14.1,-1.0,0.0,0.0]
[1780535826993,79.78,62923.8,14.1,-1.0,0.0,0.0]
[1780535828028,79.79,62921.96,14.1,-1.0,0.0,0.0]
[1780535829326,79.79,62921.96,14.1,-1.0,0.0,0.0]
[1780535829421,79.8,62922.89,14.1,-1.0,0.0,0.0]
[1780535830029,79.8,62920.64,14.1,-1.0,0.0,0.0]
[1780535831043,79.8,62927.12,14.1,-1.0,0.0,0.0]
[1780535832071,79.81,62910.38,14.1,-1.0,0.0,0.0]
[1780535833331,79.81,62910.38,14.1,-1.0,0.0,0.0]
[1780535833345,79.81,62898.61,14.1,-1.0,0.0,0.0]
[1780535834190,79.81,62898.61,14.1,-1.0,0.0,0.0]
[1780535834285,79.82,62903.49,14.1,-1.0,0.0,0.0]
[1780535835067,79.82,62912.11,14.1,-1.0,0.0,0.0]
[1780535836074,79.83,62916.05,14.1,-1.0,0.0,0.0]
[1780535837088,79.83,62924.97,14.1,-1.0,0.0,0.0]
[1780535837750,79.83,62924.97,14.1,-1.0,0.0,0.0]
[1780535838126,79.83,62932.86,14.1,-1.0,0.0,0.0]
[1780535839242,79.84,62925.73,14.1,-1.0,0.0,0.0]
[1780535840127,79.84,62913.46,14.1,-1.0,0.0,0.0]
[1780535841144,79.84,62901.87,14.1,-1.0,0.0,0.0]
[1780535842142,79.84,62882.47,14.1,-1.0,0.0,0.0]
[1780535843212,79.84,62881.65,14.1,-1.0,0.0,0.0]
[1780535844161,79.89,62890.57,14.1,-1.0,0.0,0.0]
[1780535845176,79.9,62898.62,14.1,-1.0,0.0,0.0]
[1780535846182,79.9,62895.15,14.1,-1.0,0.0,0.0]
[1780535847189,79.96,62898.11,14.1,-1.0,0.0,0.0]
[1780535848202,80.01,62899.18,14.1,-1.0,0.0,0.0]
[1780535849208,80.01,62905.04,14.1,-1.0,0.0,0.0]
[1780535850684,80.01,62905.04,14.1,-1.0,0.0,0.0]
[1780535850215,80.02,62896.7,14.1,-1.0,0.0,0.0]
[1780535851222,80.07,62881.6,14.1,-1.0,0.0,0.0]
[1780535852229,80.12,62884.44,14.1,-1.0,0.0,0.0]
[1780535854694,80.13,62884.15,14.1,-1.0,0.0,0.0]
[1780535855251,80.23,62896.8,14.1,-1.0,0.0,0.0]
[1780535857265,80.29,62893.0,14.1,-1.0,0.0,0.0]
[1780535858272,80.34,62884.3,14.1,-1.0,0.0,0.0]
[1780535859279,80.34,62879.23,14.1,-1.0,0.0,0.0]
[1780535860286,80.35,62873.58,14.1,-1.0,0.0,0.0]
[1780535861293,80.35,62868.26,14.1,-1.0,0.0,0.0]
[1780535862300,80.41,62862.11,14.1,-1.0,0.0,0.0]
[1780535863307,80.46,62867.52,14.1,-1.0,0.0,0.0]
[1780535864323,80.51,62870.23,14.1,-1.0,0.0,0.0]
[1780535865323,80.57,62879.05,14.1,-1.0,0.0,0.0]
[1780535866330,80.57,62884.15,14.1,-1.0,0.0,0.0]
[1780535867337,80.58,62883.69,14.1,-1.0,0.0,0.0]
[1780535868344,80.58,62881.27,14.1,-1.0,0.0,0.0]
[1780535869351,80.63,62880.66,14.1,-1.0,0.0,0.0]
[1780535870358,80.64,62886.93,14.1,-1.0,0.0,0.0]
[1780535871367,80.65,62872.05,14.1,-1.0,0.0,0.0]
[1780535871883,80.65,62872.05,14.1,-1.0,0.0,0.0]
[1780535872378,80.7,62883.13,14.1,-1.0,0.0,0.0]
[1780535873387,80.7,62899.65,14.1,-1.0,0.0,0.0]
[1780535874401,80.71,62903.47,14.1,-1.0,0.0,0.0]
[1780535875406,80.72,62900.09,14.1,-1.0,0.0,0.0]
[1780535875865,80.72,62900.09,14.1,-1.0,0.0,0.0]
[1780535876634,80.72,62900.09,14.1,-1.0,0.0,0.0]
[1780535876710,80.82,62884.51,14.1,-1.0,0.0,0.0]
[1780535877422,80.82,62881.73,14.1,-1.0,0.0,0.0]
[1780535878429,80.83,62885.61,14.1,-1.0,0.0,0.0]
[1780535879436,80.83,62887.38,14.1,-1.0,0.0,0.0]
[1780535880245,80.83,62887.38,14.1,-1.0,0.0,0.0]
[1780535880445,80.84,62900.4,14.1,-1.0,0.0,0.0]
[1780535881450,80.89,62926.49,14.1,-1.0,0.0,0.0]
[1780535882457,80.9,62958.26,14.1,-1.0,0.0,0.0]
[1780535883673,80.9,62958.26,14.1,-1.0,0.0,0.0]
[1780535883729,80.96,62944.19,14.1,-1.0,0.0,0.0]
[1780535884473,80.96,62939.66,14.1,-1.0,0.0,0.0]
[1780535885481,80.96,62940.41,14.1,-1.0,0.0,0.0]
[1780535886489,80.97,62956.5,14.1,-1.0,0.0,0.0]
[1780535887495,80.97,62961.44,14.1,-1.0,0.0,0.0]
[1780535888502,80.98,62956.77,14.1,-1.0,0.0,0.0]
[1780535889519,80.98,62948.33,14.1,-1.0,0.0,0.0]
[1780535890346,80.98,62948.33,14.1,-1.0,0.0,0.0]
[1780535890528,80.99,62951.92,14.1,-1.0,0.0,0.0]
[1780535891533,80.99,62975.95,14.1,-1.0,0.0,0.0]
[1780535892110,80.99,62975.95,14.1,-1.0,0.0,0.0]
[1780535892541,81.0,62983.07,14.1,-1.0,0.0,0.0]
[1780535893553,81.01,62996.2,14.1,-1.0,0.0,0.0]
[1780535894567,81.01,62999.54,14.1,-1.0,0.0,0.0]
[1780535895023,81.01,62999.54,14.1,-1.0,0.0,0.0]
[1780535895572,81.01,62995.57,14.1,-1.0,0.0,0.0]
[1780535896578,81.02,62989.68,14.1,-1.0,0.0,0.0]
[1780535897603,81.03,62986.34,14.1,-1.0,0.0,0.0]
[1780535898353,81.03,62986.34,14.1,-1.0,0.0,0.0]
[1780535898602,81.03,62994.12,14.1,-1.0,0.0,0.0]
[1780535899609,81.04,62993.41,14.1,-1.0,0.0,0.0]
[1780535901628,81.04,62985.86,14.1,-1.0,0.0,0.0]
[1780535902351,81.04,62985.86,14.1,-1.0,0.0,0.0]
[1780535902630,81.05,62988.86,14.1,-1.0,0.0,0.0]
[1780535903637,81.05,62993.62,14.1,-1.0,0.0,0.0]
[1780535904645,81.05,62988.79,14.1,-1.0,0.0,0.0]
[1780535905655,81.06,62995.83,14.1,-1.0,0.0,0.0]
[1780535906660,81.06,63006.22,14.1,-1.0,0.0,0.0]
[1780535907667,81.07,63010.38,14.1,-1.0,0.0,0.0]
[1780535908678,81.07,63006.79,14.1,-1.0,0.0,0.0]
[1780535909629,81.07,63006.79,14.1,-1.0,0.0,0.0]
[1780535909733,81.07,62973.54,14.1,-1.0,0.0,0.0]
[1780535910701,81.08,62949.87,14.1,-1.0,0.0,0.0]
[1780535911716,81.09,62947.72,14.1,-1.0,0.0,0.0]
[1780535912724,81.09,62950.5,14.1,-1.0,0.0,0.0]
[1780535913165,81.09,62950.5,14.1,-1.0,0.0,0.0]
[1780535913731,81.1,62952.38,14.1,-1.0,0.0,0.0]
[1780535914740,81.1,62950.4,14.1,-1.0,0.0,0.0]
[1780535915747,81.11,62957.04,14.1,-1.0,0.0,0.0]
[1780535916754,81.16,62961.95,14.1,-1.0,0.0,0.0]
[1780535917053,81.16,62961.95,14.1,-1.0,0.0,0.0]
[1780535917761,81.17,62956.61,14.1,-1.0,0.0,0.0]
[1780535918768,81.17,62950.21,14.1,-1.0,0.0,0.0]
[1780535919775,81.18,62952.61,14.1,-1.0,0.0,0.0]
[1780535920782,81.18,62954.55,14.1,-1.0,0.0,0.0]
[1780535921074,81.18,62954.55,14.1,-1.0,0.0,0.0]
[1780535921790,81.19,62958.69,14.1,-1.0,0.0,0.0]
[1780535923804,81.2,62952.3,14.1,-1.0,0.0,0.0]
[1780535924811,81.21,62953.69,14.1,-1.0,0.0,0.0]
[1780535925817,81.21,62952.93,14.1,-1.0,0.0,0.0]
[1780535926825,81.22,62949.03,14.1,-1.0,0.0,0.0]
[1780535927832,81.22,62944.73,14.1,-1.0,0.0,0.0]
[1780535929846,81.23,62940.47,14.1,-1.0,0.0,0.0]
[1780535930853,81.24,62937.9,14.1,-1.0,0.0,0.0]
[1780535931860,81.24,62928.8,14.1,-1.0,0.0,0.0]
[1780535932867,81.25,62904.61,14.1,-1.0,0.0,0.0]
[1780535933874,81.3,62883.53,14.1,-1.0,0.0,0.0]
[1780535934882,81.36,62889.02,14.1,-1.0,0.0,0.0]
[1780535935972,81.36,62885.59,14.1,-1.0,0.0,0.0]
[1780535937154,81.42,62882.89,14.1,-1.0,0.0,0.0]
[1780535937916,81.42,62884.62,14.1,-1.0,0.0,0.0]
[1780535938922,81.43,62885.83,14.1,-1.0,0.0,0.0]
[1780535939933,81.43,62881.81,14.1,-1.0,0.0,0.0]
[1780535941721,81.43,62881.81,14.1,-1.0,0.0,0.0]
[1780535941948,81.54,62866.86,14.1,-1.0,0.0,0.0]
[1780535942962,81.6,62852.35,14.1,-1.0,0.0,0.0]
[1780535943971,81.65,62843.86,14.1,-1.0,0.0,0.0]
[1780535945819,81.65,62843.86,14.1,-1.0,0.0,0.0]
[1780535944975,81.71,62824.36,14.1,-1.0,0.0,0.0]
[1780535946795,81.71,62824.36,14.1,-1.0,0.0,0.0]
[1780535946819,81.77,62801.45,14.1,-1.0,0.0,0.0]
[1780535947012,81.77,62793.52,14.1,-1.0,0.0,0.0]
[1780535948031,81.83,62790.1,14.1,-1.0,0.0,0.0]
[1780535949856,81.83,62790.1,14.1,-1.0,0.0,0.0]
[1780535949043,81.88,62783.85,14.1,-1.0,0.0,0.0]
[1780535950054,81.94,62803.62,14.1,-1.0,0.0,0.0]
[1780535950946,81.94,62803.62,14.1,-1.0,0.0,0.0]
[1780535951064,81.94,62817.4,14.1,-1.0,0.0,0.0]
[1780535952070,81.95,62809.31,14.1,-1.0,0.0,0.0]
[1780535953086,82.0,62824.99,14.1,-1.0,0.0,0.0]
[1780535954100,82.0,62824.99,14.1,-1.0,0.0,0.0]
[1780535954176,82.01,62855.91,14.1,-1.0,0.0,0.0]
[1780535955094,82.02,62856.03,14.1,-1.0,0.0,0.0]
[1780535956115,82.07,62867.97,14.1,-1.0,0.0,0.0]
[1780535957115,82.13,62867.02,14.1,-1.0,0.0,0.0]
[1780535958127,82.18,62809.45,14.1,-1.0,0.0,0.0]
[1780535959135,82.19,62854.21,14.1,-1.0,0.0,0.0]
[1780535960732,82.2,62860.0,14.1,-1.0,0.0,0.0]
[1780535962159,82.2,62847.0,14.1,-1.0,0.0,0.0]
[1780535963619,82.32,62834.68,14.1,-1.0,0.0,0.0]
[1780535964177,82.32,62826.3,14.1,-1.0,0.0,0.0]
[1780535965622,82.32,62826.3,14.1,-1.0,0.0,0.0]
[1780535965644,82.43,62827.84,14.1,-1.0,0.0,0.0]
[1780535966197,82.43,62849.49,14.1,-1.0,0.0,0.0]
[1780535967206,82.44,62866.13,14.1,-1.0,0.0,0.0]
[1780535968210,82.44,62863.6,14.1,-1.0,0.0,0.0]
[1780535969541,82.44,62863.6,14.1,-1.0,0.0,0.0]
[1780535969640,82.5,62866.01,14.1,-1.0,0.0,0.0]
[1780535970231,82.5,62864.89,14.1,-1.0,0.0,0.0]
[1780535971246,82.51,62847.86,14.1,-1.0,0.0,0.0]
[1780535972250,82.57,62846.99,14.1,-1.0,0.0,0.0]
[1780535973597,82.57,62846.99,14.1,-1.0,0.0,0.0]
[1780535973704,82.63,62841.12,14.1,-1.0,0.0,0.0]
[1780535974266,82.63,62819.43,14.1,-1.0,0.0,0.0]
[1780535975274,82.68,62800.82,14.1,-1.0,0.0,0.0]
[1780535976281,82.69,62803.91,14.1,-1.0,0.0,0.0]
[1780535977611,82.69,62803.91,14.1,-1.0,0.0,0.0]
[1780535977683,82.7,62807.14,14.1,-1.0,0.0,0.0]
[1780535978302,82.71,62816.61,14.1,-1.0,0.0,0.0]
[1780535979307,82.71,62823.02,14.1,-1.0,0.0,0.0]
[1780535980316,82.77,62825.8,14.1,-1.0,0.0,0.0]
[1780535981496,82.77,62825.8,14.1,-1.0,0.0,0.0]
[1780535981524,82.82,62835.93,14.1,-1.0,0.0,0.0]
[1780535982330,82.82,62848.87,14.1,-1.0,0.0,0.0]
[1780535983340,82.94,62843.77,14.1,-1.0,0.0,0.0]
[1780535984347,82.99,62845.68,14.1,-1.0,0.0,0.0]
[1780535985508,82.99,62845.68,14.1,-1.0,0.0,0.0]
[1780535985531,83.05,62850.78,14.1,-1.0,0.0,0.0]
[1780535986361,83.11,62846.09,14.1,-1.0,0.0,0.0]
[1780535987371,83.11,62831.07,14.1,-1.0,0.0,0.0]
[1780535988378,83.22,62837.59,14.1,-1.0,0.0,0.0]
[1780535989385,83.28,62841.53,14.1,-1.0,0.0,0.0]
[1780535990392,83.34,62846.76,14.1,-1.0,0.0,0.0]
[1780535991399,83.34,62853.01,14.1,-1.0,0.0,0.0]
[1780535992406,83.4,62852.92,14.1,-1.0,0.0,0.0]
[1780535994420,83.51,62851.51,14.1,-1.0,0.0,0.0]
[1780535995427,83.52,62862.83,14.1,-1.0,0.0,0.0]
[1780535996433,83.52,62861.21,14.1,-1.0,0.0,0.0]
[1780535997442,83.53,62858.37,14.1,-1.0,0.0,0.0]
[1780535998448,83.54,62857.38,14.1,-1.0,0.0,0.0]
[1780535999455,83.54,62856.42,14.1,-1.0,0.0,0.0]
[1780536000466,83.55,62854.87,14.1,-1.0,0.0,0.0]
[1780536001477,83.55,62866.36,14.1,-1.0,0.0,0.0]
[1780536003536,83.56,62896.5,14.1,-1.0,0.0,0.0]
[1780536004800,83.56,62896.5,14.1,-1.0,0.0,0.0]
[1780536004836,83.61,62903.4,14.1,-1.0,0.0,0.0]
[1780536005523,83.61,62934.71,14.1,-1.0,0.0,0.0]
[1780536006531,83.67,62959.61,14.1,-1.0,0.0,0.0]
[1780536007539,83.67,62899.82,14.1,-1.0,0.0,0.0]
[1780536008811,83.67,62899.82,14.1,-1.0,0.0,0.0]
[1780536008911,83.68,62927.59,14.1,-1.0,0.0,0.0]
[1780536009553,83.68,62928.24,14.1,-1.0,0.0,0.0]
[1780536010560,83.68,62926.21,14.1,-1.0,0.0,0.0]
[1780536011567,83.69,62932.66,14.1,-1.0,0.0,0.0]
[1780536012575,83.69,62916.48,14.1,-1.0,0.0,0.0]
[1780536013581,83.69,62913.68,14.1,-1.0,0.0,0.0]
[1780536014531,83.69,62913.68,14.1,-1.0,0.0,0.0]
[1780536014589,83.7,62918.54,14.1,-1.0,0.0,0.0]
[1780536015596,83.7,62931.09,14.1,-1.0,0.0,0.0]
[1780536016603,83.7,62948.33,14.1,-1.0,0.0,0.0]
[1780536017610,83.7,62959.66,14.1,-1.0,0.0,0.0]
[1780536018550,83.7,62959.66,14.1,-1.0,0.0,0.0]
[1780536018989,83.7,62959.66,14.1,-1.0,0.0,0.0]
[1780536018617,83.7,62946.21,14.1,-1.0,0.0,0.0]
[1780536019624,83.71,62946.98,14.1,-1.0,0.0,0.0]
[1780536020631,83.71,62950.76,14.1,-1.0,0.0,0.0]
[1780536021637,83.71,62955.63,14.1,-1.0,0.0,0.0]
[1780536022538,83.71,62955.63,14.1,-1.0,0.0,0.0]
[1780536022767,83.71,62955.63,14.1,-1.0,0.0,0.0]
[1780536022871,83.71,62951.98,14.1,-1.0,0.0,0.0]
[1780536023652,83.71,62955.07,14.1,-1.0,0.0,0.0]
[1780536024659,83.71,62968.64,14.1,-1.0,0.0,0.0]
[1780536025666,83.71,62966.49,14.1,-1.0,0.0,0.0]
[1780536026689,83.71,62966.49,14.1,-1.0,0.0,0.0]
[1780536026716,83.71,62948.81,14.1,-1.0,0.0,0.0]
[1780536027200,83.71,62948.81,14.1,-1.0,0.0,0.0]
[1780536027685,83.72,62941.66,14.1,-1.0,0.0,0.0]
[1780536028692,83.72,62936.47,14.1,-1.0,0.0,0.0]
[1780536029720,83.72,62927.01,14.1,-1.0,0.0,0.0]
[1780536030675,83.72,62927.01,14.1,-1.0,0.0,0.0]
[1780536030718,83.72,62920.45,14.1,-1.0,0.0,0.0]
[1780536031138,83.72,62920.45,14.1,-1.0,0.0,0.0]
[1780536031836,83.72,62924.89,14.1,-1.0,0.0,0.0]
[1780536032763,83.72,62936.05,14.1,-1.0,0.0,0.0]
[1780536033771,83.72,62935.51,14.1,-1.0,0.0,0.0]
[1780536034752,83.72,62935.51,14.1,-1.0,0.0,0.0]
[1780536034829,83.72,62928.36,14.1,-1.0,0.0,0.0]
[1780536035247,83.72,62928.36,14.1,-1.0,0.0,0.0]
[1780536035787,83.72,62927.51,14.1,-1.0,0.0,0.0]
[1780536036794,83.73,62925.71,14.1,-1.0,0.0,0.0]
[1780536037802,83.73,62928.17,14.1,-1.0,0.0,0.0]
[1780536039084,83.73,62928.17,14.1,-1.0,0.0,0.0]
[1780536038808,83.73,62901.46,14.1,-1.0,0.0,0.0]
[1780536039997,83.73,62901.46,14.1,-1.0,0.0,0.0]
[1780536040001,83.74,62890.83,14.1,-1.0,0.0,0.0]
[1780536040822,83.78,62893.52,14.1,-1.0,0.0,0.0]
[1780536041830,83.83,62895.19,14.1,-1.0,0.0,0.0]
[1780536042837,83.87,62895.82,14.1,-1.0,0.0,0.0]
[1780536043893,83.87,62895.82,14.1,-1.0,0.0,0.0]
[1780536043979,83.87,62899.82,14.1,-1.0,0.0,0.0]
[1780536044851,83.91,62895.81,14.1,-1.0,0.0,0.0]
[1780536045858,83.91,62893.91,14.1,-1.0,0.0,0.0]
[1780536046865,83.95,62891.95,14.1,-1.0,0.0,0.0]
[1780536047872,83.99,62893.5,14.1,-1.0,0.0,0.0]
[1780536048878,84.03,62888.6,14.1,-1.0,0.0,0.0]
[1780536049993,84.03,62888.6,14.1,-1.0,0.0,0.0]
[1780536050043,84.04,62899.2,14.1,-1.0,0.0,0.0]
[1780536050893,84.04,62897.63,14.1,-1.0,0.0,0.0]
[1780536051900,84.08,62889.79,14.1,-1.0,0.0,0.0]
[1780536052907,84.12,62887.56,14.1,-1.0,0.0,0.0]
[1780536053815,84.12,62887.56,14.1,-1.0,0.0,0.0]
[1780536053914,84.12,62886.68,14.1,-1.0,0.0,0.0]
[1780536054921,84.12,62877.66,14.1,-1.0,0.0,0.0]
[1780536055251,84.12,62877.66,14.1,-1.0,0.0,0.0]
[1780536055928,84.13,62874.41,14.1,-1.0,0.0,0.0]
[1780536056935,84.13,62878.68,14.1,-1.0,0.0,0.0]
[1780536057942,84.14,62840.4,14.1,-1.0,0.0,0.0]
[1780536058661,84.14,62840.4,14.1,-1.0,0.0,0.0]
[1780536058950,84.14,62885.52,14.1,-1.0,0.0,0.0]
[1780536059957,84.15,62884.44,14.1,-1.0,0.0,0.0]
[1780536060168,84.15,62884.44,14.1,-1.0,0.0,0.0]
[1780536060968,84.19,62867.19,14.1,-1.0,0.0,0.0]
[1780536062009,84.23,62865.27,14.1,-1.0,0.0,0.0]
[1780536063012,84.28,62863.81,14.1,-1.0,0.0,0.0]
[1780536064028,84.33,62862.78,14.1,-1.0,0.0,0.0]
[1780536064189,84.33,62862.78,14.1,-1.0,0.0,0.0]
[1780536065033,84.38,62825.7,14.1,-1.0,0.0,0.0]
[1780536066041,84.43,62801.31,14.1,-1.0,0.0,0.0]
[1780536066414,84.43,62801.31,14.1,-1.0,0.0,0.0]
[1780536067048,84.44,62812.06,14.1,-1.0,0.0,0.0]
[1780536068054,84.45,62800.09,14.1,-1.0,0.0,0.0]
[1780536068543,84.45,62800.09,14.1,-1.0,0.0,0.0]
[1780536069066,84.45,62787.02,14.1,-1.0,0.0,0.0]
[1780536069858,84.45,62787.02,14.1,-1.0,0.0,0.0]
[1780536070096,84.51,62787.76,14.1,-1.0,0.0,0.0]
[1780536071098,84.57,62782.16,14.1,-1.0,0.0,0.0]
[1780536072107,84.63,62772.63,14.1,-1.0,0.0,0.0]
[1780536072930,84.63,62772.63,14.1,-1.0,0.0,0.0]
[1780536073113,84.68,62780.29,14.1,-1.0,0.0,0.0]
[1780536074125,84.74,62776.63,14.1,-1.0,0.0,0.0]
[1780536075132,84.8,62781.03,14.1,-1.0,0.0,0.0]
[1780536075635,84.8,62781.03,14.1,-1.0,0.0,0.0]
[1780536076139,84.86,62783.61,14.1,-1.0,0.0,0.0]
[1780536077163,84.92,62776.64,14.1,-1.0,0.0,0.0]
[1780536078167,84.97,62775.69,14.1,-1.0,0.0,0.0]
[1780536079627,85.03,62775.32,14.1,-1.0,0.0,0.0]
[1780536080213,85.09,62772.84,14.1,-1.0,0.0,0.0]
[1780536081614,85.09,62772.84,14.1,-1.0,0.0,0.0]
[1780536081630,85.15,62771.04,14.1,-1.0,0.0,0.0]
[1780536082209,85.21,62774.65,14.1,-1.0,0.0,0.0]
[1780536083214,85.27,62793.9,14.1,-1.0,0.0,0.0]
[1780536084251,85.27,62790.67,14.1,-1.0,0.0,0.0]
[1780536085315,85.27,62790.67,14.1,-1.0,0.0,0.0]
[1780536085418,85.33,62790.09,14.1,-1.0,0.0,0.0]
[1780536086245,85.39,62792.77,14.1,-1.0,0.0,0.0]
[1780536087252,85.39,62806.96,14.1,-1.0,0.0,0.0]
[1780536088270,85.4,62816.26,14.1,-1.0,0.0,0.0]
[1780536089274,85.4,62817.89,14.1,-1.0,0.0,0.0]
[1780536090281,85.41,62825.85,14.1,-1.0,0.0,0.0]
[1780536091531,85.45,62831.4,14.1,-1.0,0.0,0.0]
[1780536092295,85.49,62818.49,14.1,-1.0,0.0,0.0]
[1780536093322,85.5,62809.25,14.1,-1.0,0.0,0.0]
[1780536094320,85.5,62814.55,14.1,-1.0,0.0,0.0]
[1780536095328,85.51,62820.15,14.1,-1.0,0.0,0.0]
[1780536096346,85.55,62825.23,14.1,-1.0,0.0,0.0]
[1780536098152,85.6,62831.38,14.1,-1.0,0.0,0.0]
[1780536098369,85.6,62829.99,14.1,-1.0,0.0,0.0]
[1780536099386,85.64,62830.7,14.1,-1.0,0.0,0.0]
[1780536100388,85.68,62842.01,14.1,-1.0,0.0,0.0]
[1780536101399,85.68,62846.8,14.1,-1.0,0.0,0.0]
[1780536102435,85.68,62846.8,14.1,-1.0,0.0,0.0]
[1780536102537,85.69,62851.91,14.1,-1.0,0.0,0.0]
[1780536103420,85.69,62858.17,14.1,-1.0,0.0,0.0]
[1780536104427,85.69,62855.16,14.1,-1.0,0.0,0.0]
[1780536105435,85.72,62851.01,14.1,-1.0,0.0,0.0]
[1780536106535,85.72,62851.01,14.1,-1.0,0.0,0.0]
[1780536106640,85.74,62835.66,14.1,-1.0,0.0,0.0]
[1780536108229,85.74,62835.66,14.1,-1.0,0.0,0.0]
[1780536107531,85.77,62745.16,14.1,-1.0,0.0,0.0]
[1780536108559,85.8,62764.36,14.1,-1.0,0.0,0.0]
[1780536109546,85.81,62753.16,14.1,-1.0,0.0,0.0]
[1780536110775,85.81,62753.16,14.1,-1.0,0.0,0.0]
[1780536110868,85.93,62749.63,14.1,-1.0,0.0,0.0]
[1780536111575,85.93,62739.14,14.1,-1.0,0.0,0.0]
[1780536112582,85.93,62750.82,14.1,-1.0,0.0,0.0]
[1780536113388,85.93,62750.82,14.1,-1.0,0.0,0.0]
[1780536113591,85.99,62768.69,14.1,-1.0,0.0,0.0]
[1780536114596,86.05,62791.61,14.1,-1.0,0.0,0.0]
[1780536115603,86.11,62792.64,14.1,-1.0,0.0,0.0]
[1780536116610,86.16,62806.13,14.1,-1.0,0.0,0.0]
[1780536117397,86.16,62806.13,14.1,-1.0,0.0,0.0]
[1780536117623,86.2,62814.66,14.1,-1.0,0.0,0.0]
[1780536118460,86.2,62814.66,14.1,-1.0,0.0,0.0]
[1780536118630,86.21,62797.69,14.1,-1.0,0.0,0.0]
[1780536119637,86.21,62780.66,14.1,-1.0,0.0,0.0]
[1780536120685,86.25,62784.72,14.1,-1.0,0.0,0.0]
[1780536121651,86.26,62822.67,14.1,-1.0,0.0,0.0]
[1780536122261,86.26,62822.67,14.1,-1.0,0.0,0.0]
[1780536122673,86.26,62824.6,14.1,-1.0,0.0,0.0]
[1780536123684,86.26,62807.8,14.1,-1.0,0.0,0.0]
[1780536125080,86.26,62807.8,14.1,-1.0,0.0,0.0]
[1780536125184,86.3,62770.17,14.1,-1.0,0.0,0.0]
[1780536125689,86.3,62776.36,14.1,-1.0,0.0,0.0]
[1780536126696,86.36,62775.1,14.1,-1.0,0.0,0.0]
[1780536127936,86.36,62775.1,14.1,-1.0,0.0,0.0]
[1780536127988,86.41,62773.77,14.1,-1.0,0.0,0.0]
[1780536128715,86.46,62772.73,14.1,-1.0,0.0,0.0]
[1780536129720,86.46,62783.49,14.1,-1.0,0.0,0.0]
[1780536130728,86.51,62801.68,14.1,-1.0,0.0,0.0]
[1780536132252,86.51,62801.68,14.1,-1.0,0.0,0.0]
[1780536132742,86.54,62801.49,14.1,-1.0,0.0,0.0]
[1780536133749,86.58,62792.26,14.1,-1.0,0.0,0.0]
[1780536134756,86.58,62793.59,14.1,-1.0,0.0,0.0]
[1780536136252,86.58,62793.59,14.1,-1.0,0.0,0.0]
[1780536135764,86.59,62795.48,14.1,-1.0,0.0,0.0]
[1780536136771,86.62,62768.51,14.1,-1.0,0.0,0.0]
[1780536137556,86.62,62768.51,14.1,-1.0,0.0,0.0]
[1780536137777,86.67,62754.86,14.1,-1.0,0.0,0.0]
[1780536138793,86.68,62754.65,14.1,-1.0,0.0,0.0]
[1780536140254,86.68,62754.65,14.1,-1.0,0.0,0.0]
[1780536139798,86.68,62750.24,14.1,-1.0,0.0,0.0]
[1780536140804,86.69,62753.49,14.1,-1.0,0.0,0.0]
[1780536141811,86.69,62761.56,14.1,-1.0,0.0,0.0]
[1780536142540,86.69,62761.56,14.1,-1.0,0.0,0.0]
[1780536142819,86.7,62759.43,14.1,-1.0,0.0,0.0]
[1780536143836,86.7,62759.43,14.1,-1.0,0.0,0.0]
[1780536143893,86.75,62746.01,14.1,-1.0,0.0,0.0]
[1780536144833,86.75,62743.19,14.1,-1.0,0.0,0.0]
[1780536145840,86.76,62741.59,14.1,-1.0,0.0,0.0]
[1780536146543,86.76,62741.59,14.1,-1.0,0.0,0.0]
[1780536147854,86.77,62744.2,14.1,-1.0,0.0,0.0]
[1780536148861,86.78,62740.67,14.1,-1.0,0.0,0.0]
[1780536149347,86.78,62740.67,14.1,-1.0,0.0,0.0]
[1780536150875,86.79,62737.16,14.1,-1.0,0.0,0.0]
[1780536151883,86.85,62721.26,14.1,-1.0,0.0,0.0]
[1780536152891,86.85,62738.4,14.1,-1.0,0.0,0.0]
[1780536153375,86.85,62738.4,14.1,-1.0,0.0,0.0]
[1780536153922,86.91,62727.28,14.1,-1.0,0.0,0.0]
[1780536154483,86.91,62727.28,14.1,-1.0,0.0,0.0]
[1780536154914,86.92,62715.56,14.1,-1.0,0.0,0.0]
[1780536155921,86.98,62714.22,14.1,-1.0,0.0,0.0]
[1780536156931,86.98,62711.29,14.1,-1.0,0.0,0.0]
[1780536157624,86.98,62711.29,14.1,-1.0,0.0,0.0]
[1780536157939,87.04,62641.41,14.1,-1.0,0.0,0.0]
[1780536158994,87.04,62641.41,14.1,-1.0,0.0,0.0]
[1780536159233,87.04,62641.41,14.1,-1.0,0.0,0.0]
[1780536159074,87.1,62673.32,14.1,-1.0,0.0,0.0]
[1780536159985,87.16,62660.3,14.1,-1.0,0.0,0.0]
[1780536160978,87.17,62664.85,14.1,-1.0,0.0,0.0]
[1780536161564,87.17,62664.85,14.1,-1.0,0.0,0.0]
[1780536161985,87.17,62672.6,14.1,-1.0,0.0,0.0]
[1780536162995,87.18,62690.25,14.1,-1.0,0.0,0.0]
[1780536164010,87.18,62720.66,14.1,-1.0,0.0,0.0]
[1780536165093,87.18,62720.66,14.1,-1.0,0.0,0.0]
[1780536165150,87.19,62714.37,14.1,-1.0,0.0,0.0]
[1780536166027,87.19,62688.24,14.1,-1.0,0.0,0.0]
[1780536167036,87.31,62689.98,14.1,-1.0,0.0,0.0]
[1780536168043,87.37,62687.37,14.1,-1.0,0.0,0.0]
[1780536169050,87.37,62684.58,14.1,-1.0,0.0,0.0]
[1780536170068,87.38,62678.74,14.1,-1.0,0.0,0.0]
[1780536170508,87.38,62678.74,14.1,-1.0,0.0,0.0]
[1780536170845,87.38,62678.74,14.1,-1.0,0.0,0.0]
[1780536171076,87.38,62675.8,14.1,-1.0,0.0,0.0]
[1780536171518,87.38,62675.8,14.1,-1.0,0.0,0.0]
[1780536172083,87.39,62681.61,14.1,-1.0,0.0,0.0]
[1780536173090,87.4,62671.11,14.1,-1.0,0.0,0.0]
[1780536174108,87.4,62663.28,14.1,-1.0,0.0,0.0]
[1780536174902,87.4,62663.28,14.1,-1.0,0.0,0.0]
[1780536175108,87.46,62652.73,14.1,-1.0,0.0,0.0]
[1780536175406,87.46,62652.73,14.1,-1.0,0.0,0.0]
[1780536176118,87.52,62637.92,14.1,-1.0,0.0,0.0]
[1780536177151,87.52,62637.92,14.1,-1.0,0.0,0.0]
[1780536177253,87.58,62637.94,14.1,-1.0,0.0,0.0]
[1780536178130,87.64,62639.06,14.1,-1.0,0.0,0.0]
[1780536178923,87.64,62639.06,14.1,-1.0,0.0,0.0]
[1780536179135,87.64,62639.06,14.1,-1.0,0.0,0.0]
[1780536179137,87.7,62636.31,14.1,-1.0,0.0,0.0]
[1780536180144,87.76,62633.91,14.1,-1.0,0.0,0.0]
[1780536181153,87.82,62634.5,14.1,-1.0,0.0,0.0]
[1780536182158,87.87,62628.68,14.1,-1.0,0.0,0.0]
[1780536182966,87.87,62628.68,14.1,-1.0,0.0,0.0]
[1780536183165,87.93,62630.11,14.1,-1.0,0.0,0.0]
[1780536183572,87.93,62630.11,14.1,-1.0,0.0,0.0]
[1780536184172,87.99,62628.21,14.1,-1.0,0.0,0.0]
[1780536185179,88.05,62636.05,14.1,-1.0,0.0,0.0]
[1780536186065,88.05,62636.05,14.1,-1.0,0.0,0.0]
[1780536186186,88.11,62634.88,14.1,-1.0,0.0,0.0]
[1780536186957,88.11,62634.88,14.1,-1.0,0.0,0.0]
[1780536187312,88.11,62634.88,14.1,-1.0,0.0,0.0]
[1780536187194,88.17,62635.6,14.1,-1.0,0.0,0.0]
[1780536188200,88.23,62649.17,14.1,-1.0,0.0,0.0]
[1780536189207,88.24,62640.66,14.1,-1.0,0.0,0.0]
[1780536190213,88.24,62634.92,14.1,-1.0,0.0,0.0]
[1780536190990,88.24,62634.92,14.1,-1.0,0.0,0.0]
[1780536191225,88.3,62631.86,14.1,-1.0,0.0,0.0]
[1780536191757,88.3,62631.86,14.1,-1.0,0.0,0.0]
[1780536192231,88.36,62628.12,14.1,-1.0,0.0,0.0]
[1780536193240,88.37,62632.81,14.1,-1.0,0.0,0.0]
[1780536194264,88.42,62620.23,14.1,-1.0,0.0,0.0]
[1780536195138,88.42,62620.23,14.1,-1.0,0.0,0.0]
[1780536195261,88.48,62607.37,14.1,-1.0,0.0,0.0]
[1780536196275,88.54,62612.25,14.1,-1.0,0.0,0.0]
[1780536196852,88.54,62612.25,14.1,-1.0,0.0,0.0]
[1780536197284,88.6,62594.87,14.1,-1.0,0.0,0.0]
[1780536198296,88.66,62590.14,14.1,-1.0,0.0,0.0]
[1780536199177,88.66,62590.14,14.1,-1.0,0.0,0.0]
[1780536199303,88.66,62586.33,14.1,-1.0,0.0,0.0]
[1780536200319,88.66,62585.59,14.1,-1.0,0.0,0.0]
[1780536201322,88.66,62581.72,14.1,-1.0,0.0,0.0]
[1780536202335,88.72,62574.56,14.1,-1.0,0.0,0.0]
[1780536203070,88.72,62574.56,14.1,-1.0,0.0,0.0]
[1780536203342,88.78,62573.42,14.1,-1.0,0.0,0.0]
[1780536203976,88.78,62573.42,14.1,-1.0,0.0,0.0]
[1780536204349,88.84,62576.53,14.1,-1.0,0.0,0.0]
[1780536205359,88.9,62579.72,14.1,-1.0,0.0,0.0]
[1780536206367,88.96,62577.49,14.1,-1.0,0.0,0.0]
[1780536207120,88.96,62577.49,14.1,-1.0,0.0,0.0]
[1780536207374,89.02,62574.23,14.1,-1.0,0.0,0.0]
[1780536207720,89.02,62574.23,14.1,-1.0,0.0,0.0]
[1780536208191,89.02,62574.23,14.1,-1.0,0.0,0.0]
[1780536208381,89.02,62568.28,14.1,-1.0,0.0,0.0]
[1780536209388,89.07,62573.6,14.1,-1.0,0.0,0.0]
[1780536211172,89.07,62573.6,14.1,-1.0,0.0,0.0]
[1780536211286,89.13,62569.59,14.1,-1.0,0.0,0.0]
[1780536211815,89.13,62569.59,14.1,-1.0,0.0,0.0]
[1780536211864,89.13,62590.47,14.1,-1.0,0.0,0.0]
[1780536212427,89.13,62613.22,14.1,-1.0,0.0,0.0]
[1780536213486,89.13,62613.22,14.1,-1.0,0.0,0.0]
[1780536213597,89.14,62616.05,14.1,-1.0,0.0,0.0]
[1780536215207,89.14,62616.05,14.1,-1.0,0.0,0.0]
[1780536215291,89.14,62624.86,14.1,-1.0,0.0,0.0]
[1780536215690,89.14,62624.86,14.1,-1.0,0.0,0.0]
[1780536215776,89.14,62620.64,14.1,-1.0,0.0,0.0]
[1780536216471,89.14,62634.92,14.1,-1.0,0.0,0.0]
[1780536217472,89.14,62638.92,14.1,-1.0,0.0,0.0]
[1780536219215,89.14,62638.92,14.1,-1.0,0.0,0.0]
[1780536219219,89.2,62641.78,14.1,-1.0,0.0,0.0]
[1780536219468,89.2,62641.78,14.1,-1.0,0.0,0.0]
[1780536219623,89.2,62641.78,14.1,-1.0,0.0,0.0]
[1780536219724,89.2,62643.46,14.1,-1.0,0.0,0.0]
[1780536221476,89.2,62650.3,14.1,-1.0,0.0,0.0]
[1780536222064,89.2,62650.3,14.1,-1.0,0.0,0.0]
[1780536222173,89.2,62679.44,14.1,-1.0,0.0,0.0]
[1780536223258,89.2,62679.44,14.1,-1.0,0.0,0.0]
[1780536223348,89.2,62694.4,14.1,-1.0,0.0,0.0]
[1780536224054,89.2,62694.4,14.1,-1.0,0.0,0.0]
[1780536224168,89.2,62710.3,14.1,-1.0,0.0,0.0]
[1780536224723,89.2,62726.77,14.1,-1.0,0.0,0.0]
[1780536225755,89.2,62732.32,14.1,-1.0,0.0,0.0]
[1780536227262,89.2,62732.32,14.1,-1.0,0.0,0.0]
[1780536227309,89.2,62733.4,14.1,-1.0,0.0,0.0]
[1780536227639,89.2,62733.4,14.1,-1.0,0.0,0.0]
[1780536227643,89.22,62728.99,14.1,-1.0,0.0,0.0]
[1780536228583,89.22,62705.95,14.1,-1.0,0.0,0.0]
[1780536229600,89.22,62693.5,14.1,-1.0,0.0,0.0]
[1780536231072,89.22,62693.5,14.1,-1.0,0.0,0.0]
[1780536231421,89.22,62693.5,14.1,-1.0,0.0,0.0]
[1780536231159,89.22,62690.46,14.1,-1.0,0.0,0.0]
[1780536231970,89.22,62690.46,14.1,-1.0,0.0,0.0]
[1780536232070,89.22,62675.59,14.1,-1.0,0.0,0.0]
[1780536232621,89.22,62671.77,14.1,-1.0,0.0,0.0]
[1780536233628,89.22,62679.89,14.1,-1.0,0.0,0.0]
[1780536235344,89.22,62679.89,14.1,-1.0,0.0,0.0]
[1780536235351,89.22,62684.14,14.1,-1.0,0.0,0.0]
[1780536235841,89.22,62684.14,14.1,-1.0,0.0,0.0]
[1780536235932,89.22,62688.2,14.1,-1.0,0.0,0.0]
[1780536236677,89.23,62691.62,14.1,-1.0,0.0,0.0]
[1780536237666,89.23,62690.73,14.1,-1.0,0.0,0.0]
[1780536239401,89.23,62690.73,14.1,-1.0,0.0,0.0]
[1780536239431,89.26,62706.09,14.1,-1.0,0.0,0.0]
[1780536239703,89.26,62706.09,14.1,-1.0,0.0,0.0]
[1780536240388,89.26,62706.09,14.1,-1.0,0.0,0.0]
[1780536240527,89.26,62715.39,14.1,-1.0,0.0,0.0]
[1780536240695,89.26,62735.45,14.1,-1.0,0.0,0.0]
[1780536241879,89.26,62738.76,14.1,-1.0,0.0,0.0]
[1780536242728,89.27,62720.7,14.1,-1.0,0.0,0.0]
[1780536243592,89.27,62720.7,14.1,-1.0,0.0,0.0]
[1780536243737,89.27,62721.01,14.1,-1.0,0.0,0.0]
[1780536244810,89.27,62721.01,14.1,-1.0,0.0,0.0]
[1780536244911,89.27,62720.23,14.1,-1.0,0.0,0.0]
[1780536245756,89.27,62729.94,14.1,-1.0,0.0,0.0]
[1780536247408,89.27,62729.94,14.1,-1.0,0.0,0.0]
[1780536247446,89.28,62737.1,14.1,-1.0,0.0,0.0]
[1780536247671,89.28,62737.1,14.1,-1.0,0.0,0.0]
[1780536247774,89.28,62750.75,14.1,-1.0,0.0,0.0]
[1780536249550,89.28,62767.18,14.1,-1.0,0.0,0.0]
[1780536249789,89.28,62774.75,14.1,-1.0,0.0,0.0]
[1780536250794,89.28,62777.55,14.1,-1.0,0.0,0.0]
[1780536251802,89.28,62750.1,14.1,-1.0,0.0,0.0]
[1780536253160,89.28,62750.1,14.1,-1.0,0.0,0.0]
[1780536253219,89.28,62749.69,14.1,-1.0,0.0,0.0]
[1780536253818,89.28,62762.69,14.1,-1.0,0.0,0.0]
[1780536255378,89.28,62762.69,14.1,-1.0,0.0,0.0]
[1780536255402,89.28,62757.81,14.1,-1.0,0.0,0.0]
[1780536255840,89.28,62733.37,14.1,-1.0,0.0,0.0]
[1780536256847,89.3,62724.79,14.1,-1.0,0.0,0.0]
[1780536257853,89.3,62702.18,14.1,-1.0,0.0,0.0]
[1780536259215,89.3,62702.18,14.1,-1.0,0.0,0.0]
[1780536259251,89.31,62748.35,14.1,-1.0,0.0,0.0]
[1780536259877,89.32,62733.34,14.1,-1.0,0.0,0.0]
[1780536260885,89.33,62705.93,14.1,-1.0,0.0,0.0]
[1780536261899,89.33,62720.38,14.1,-1.0,0.0,0.0]
[1780536262902,89.33,62713.71,14.1,-1.0,0.0,0.0]
[1780536263909,89.33,62699.08,14.1,-1.0,0.0,0.0]
[1780536264920,89.33,62689.78,14.1,-1.0,0.0,0.0]
[1780536265926,89.33,62680.63,14.1,-1.0,0.0,0.0]
[1780536266692,89.33,62680.63,14.1,-1.0,0.0,0.0]
[1780536266953,89.33,62671.68,14.1,-1.0,0.0,0.0]
[1780536267958,89.33,62672.14,14.1,-1.0,0.0,0.0]
[1780536268955,89.33,62673.55,14.1,-1.0,0.0,0.0]
[1780536269963,89.34,62664.03,14.1,-1.0,0.0,0.0]
[1780536270665,89.34,62664.03,14.1,-1.0,0.0,0.0]
[1780536271214,89.34,62664.03,14.1,-1.0,0.0,0.0]
[1780536271223,89.34,62668.6,14.1,-1.0,0.0,0.0]
[1780536271987,89.35,62667.39,14.1,-1.0,0.0,0.0]
[1780536272987,89.35,62671.66,14.1,-1.0,0.0,0.0]
[1780536273999,89.36,62656.71,14.1,-1.0,0.0,0.0]
[1780536274911,89.36,62656.71,14.1,-1.0,0.0,0.0]
[1780536275159,89.36,62656.71,14.1,-1.0,0.0,0.0]
[1780536275210,89.41,62643.02,14.1,-1.0,0.0,0.0]
[1780536276034,89.42,62651.95,14.1,-1.0,0.0,0.0]
[1780536277036,89.47,62650.81,14.1,-1.0,0.0,0.0]
[1780536278043,89.48,62648.12,14.1,-1.0,0.0,0.0]
[1780536278947,89.48,62648.12,14.1,-1.0,0.0,0.0]
[1780536279291,89.48,62648.12,14.1,-1.0,0.0,0.0]
[1780536279351,89.48,62646.71,14.1,-1.0,0.0,0.0]
[1780536280069,89.54,62639.3,14.1,-1.0,0.0,0.0]
[1780536281076,89.6,62639.81,14.1,-1.0,0.0,0.0]
[1780536282083,89.66,62624.54,14.1,-1.0,0.0,0.0]
[1780536283095,89.66,62624.54,14.1,-1.0,0.0,0.0]
[1780536283125,89.72,62602.07,14.1,-1.0,0.0,0.0]
[1780536283815,89.72,62602.07,14.1,-1.0,0.0,0.0]
[1780536284097,89.77,62597.1,14.1,-1.0,0.0,0.0]
[1780536285104,89.83,62595.74,14.1,-1.0,0.0,0.0]
[1780536286115,89.84,62611.42,14.1,-1.0,0.0,0.0]
[1780536287441,89.84,62611.42,14.1,-1.0,0.0,0.0]
[1780536287480,89.85,62631.23,14.1,-1.0,0.0,0.0]
[1780536288128,89.85,62624.33,14.1,-1.0,0.0,0.0]
[1780536289579,89.85,62624.33,14.1,-1.0,0.0,0.0]
[1780536289135,89.91,62632.2,14.1,-1.0,0.0,0.0]
[1780536290174,89.97,62652.4,14.1,-1.0,0.0,0.0]
[1780536291177,90.01,62652.49,14.1,-1.0,0.0,0.0]
[1780536292185,90.05,62633.61,14.1,-1.0,0.0,0.0]
[1780536293594,90.05,62633.61,14.1,-1.0,0.0,0.0]
[1780536293193,90.11,62603.16,14.1,-1.0,0.0,0.0]
[1780536294202,90.16,62594.01,14.1,-1.0,0.0,0.0]
[1780536295209,90.22,62592.75,14.1,-1.0,0.0,0.0]
[1780536296216,90.28,62584.26,14.1,-1.0,0.0,0.0]
[1780536297223,90.34,62583.09,14.1,-1.0,0.0,0.0]
[1780536298234,90.4,62579.79,14.1,-1.0,0.0,0.0]
[1780536299239,90.46,62573.04,14.1,-1.0,0.0,0.0]
[1780536300246,90.52,62577.11,14.1,-1.0,0.0,0.0]
[1780536301471,90.52,62577.11,14.1,-1.0,0.0,0.0]
[1780536301565,90.58,62588.89,14.1,-1.0,0.0,0.0]
[1780536302276,90.58,62608.76,14.1,-1.0,0.0,0.0]
[1780536303310,90.69,62611.06,14.1,-1.0,0.0,0.0]
[1780536304303,90.74,62616.82,14.1,-1.0,0.0,0.0]
[1780536305531,90.74,62616.82,14.1,-1.0,0.0,0.0]
[1780536305556,90.78,62630.64,14.1,-1.0,0.0,0.0]
[1780536306318,90.82,62620.88,14.1,-1.0,0.0,0.0]
[1780536307076,90.82,62620.88,14.1,-1.0,0.0,0.0]
[1780536307191,90.82,62620.88,14.1,-1.0,0.0,0.0]
[1780536307325,90.87,62608.11,14.1,-1.0,0.0,0.0]
[1780536308342,90.91,62582.16,14.1,-1.0,0.0,0.0]
[1780536309342,90.97,62628.57,14.1,-1.0,0.0,0.0]
[1780536309954,90.97,62628.57,14.1,-1.0,0.0,0.0]
[1780536310349,91.01,62628.42,14.1,-1.0,0.0,0.0]
[1780536311358,91.01,62639.39,14.1,-1.0,0.0,0.0]
[1780536312005,91.01,62639.39,14.1,-1.0,0.0,0.0]
[1780536312302,91.01,62639.39,14.1,-1.0,0.0,0.0]
[1780536312365,91.01,62652.3,14.1,-1.0,0.0,0.0]
[1780536313377,91.01,62662.84,14.1,-1.0,0.0,0.0]
[1780536314001,91.01,62662.84,14.1,-1.0,0.0,0.0]
[1780536314381,91.01,62655.77,14.1,-1.0,0.0,0.0]
[1780536315394,91.03,62653.8,14.1,-1.0,0.0,0.0]
[1780536316072,91.03,62653.8,14.1,-1.0,0.0,0.0]
[1780536316401,91.05,62653.11,14.1,-1.0,0.0,0.0]
[1780536316883,91.05,62653.11,14.1,-1.0,0.0,0.0]
[1780536317409,91.07,62660.57,14.1,-1.0,0.0,0.0]
[1780536318415,91.07,62665.4,14.1,-1.0,0.0,0.0]
[1780536320430,91.09,62653.04,14.1,-1.0,0.0,0.0]
[1780536320693,91.09,62653.04,14.1,-1.0,0.0,0.0]
[1780536321528,91.09,62653.04,14.1,-1.0,0.0,0.0]
[1780536321573,91.11,62657.48,14.1,-1.0,0.0,0.0]
[1780536322445,91.13,62678.99,14.1,-1.0,0.0,0.0]
[1780536323455,91.13,62683.05,14.1,-1.0,0.0,0.0]
[1780536325496,91.13,62683.06,14.1,-1.0,0.0,0.0]
[1780536325595,91.13,62700.48,14.1,-1.0,0.0,0.0]
[1780536326479,91.13,62703.92,14.1,-1.0,0.0,0.0]
[1780536327486,91.13,62696.96,14.1,-1.0,0.0,0.0]
[1780536328493,91.13,62709.56,14.1,-1.0,0.0,0.0]
[1780536329500,91.13,62707.53,14.1,-1.0,0.0,0.0]
[1780536330510,91.13,62720.07,14.1,-1.0,0.0,0.0]
[1780536331534,91.13,62733.15,14.1,-1.0,0.0,0.0]
[1780536332476,91.13,62733.15,14.1,-1.0,0.0,0.0]
[1780536332540,91.13,62751.67,14.1,-1.0,0.0,0.0]
[1780536333546,91.13,62736.74,14.1,-1.0,0.0,0.0]
[1780536334350,91.13,62736.74,14.1,-1.0,0.0,0.0]
[1780536334554,91.13,62723.37,14.1,-1.0,0.0,0.0]
[1780536335562,91.13,62732.08,14.1,-1.0,0.0,0.0]
[1780536335773,91.13,62732.08,14.1,-1.0,0.0,0.0]
[1780536336570,91.13,62728.78,14.1,-1.0,0.0,0.0]
[1780536337581,91.13,62722.78,14.1,-1.0,0.0,0.0]
[1780536338586,91.13,62723.38,14.1,-1.0,0.0,0.0]
[1780536339593,91.13,62710.08,14.1,-1.0,0.0,0.0]
[1780536340600,91.13,62695.32,14.1,-1.0,0.0,0.0]
[1780536340914,91.13,62695.32,14.1,-1.0,0.0,0.0]
[1780536341704,91.13,62695.32,14.1,-1.0,0.0,0.0]
[1780536341607,91.13,62689.2,14.1,-1.0,0.0,0.0]
[1780536342614,91.13,62692.83,14.1,-1.0,0.0,0.0]
[1780536343621,91.13,62691.62,14.1,-1.0,0.0,0.0]
[1780536344628,91.13,62689.57,14.1,-1.0,0.0,0.0]
[1780536345712,91.13,62689.57,14.1,-1.0,0.0,0.0]
[1780536345636,91.13,62681.84,14.1,-1.0,0.0,0.0]
[1780536347650,91.13,62679.64,14.1,-1.0,0.0,0.0]
[1780536348657,91.13,62682.33,14.1,-1.0,0.0,0.0]
[1780536350673,91.13,62684.64,14.1,-1.0,0.0,0.0]
[1780536351679,91.13,62689.19,14.1,-1.0,0.0,0.0]
[1780536352688,91.13,62709.78,14.1,-1.0,0.0,0.0]
[1780536352799,91.13,62709.78,14.1,-1.0,0.0,0.0]
[1780536353698,91.13,62727.99,14.1,-1.0,0.0,0.0]
[1780536354701,91.13,62736.74,14.1,-1.0,0.0,0.0]
[1780536355708,91.13,62737.66,14.1,-1.0,0.0,0.0]
[1780536356716,91.13,62734.85,14.1,-1.0,0.0,0.0]
[1780536356832,91.13,62734.85,14.1,-1.0,0.0,0.0]
[1780536357729,91.13,62726.94,14.1,-1.0,0.0,0.0]
[1780536358732,91.13,62726.94,14.1,-1.0,0.0,0.0]
[1780536358745,91.13,62705.7,14.1,-1.0,0.0,0.0]
[1780536360758,91.13,62718.89,14.1,-1.0,0.0,0.0]
[1780536361766,91.13,62748.26,14.1,-1.0,0.0,0.0]
[1780536362742,91.13,62748.26,14.1,-1.0,0.0,0.0]
[1780536362752,91.13,62748.26,14.1,-1.0,0.0,0.0]
[1780536362855,91.13,62754.7,14.1,-1.0,0.0,0.0]
[1780536363803,91.13,62770.47,14.1,-1.0,0.0,0.0]
[1780536364833,91.13,62770.51,14.1,-1.0,0.0,0.0]
[1780536365822,91.13,62762.82,14.1,-1.0,0.0,0.0]
[1780536367170,91.13,62756.94,14.1,-1.0,0.0,0.0]
[1780536368117,91.13,62756.94,14.1,-1.0,0.0,0.0]
[1780536368222,91.13,62764.94,14.1,-1.0,0.0,0.0]
[1780536368846,91.13,62738.57,14.1,-1.0,0.0,0.0]
[1780536369864,91.13,62736.38,14.1,-1.0,0.0,0.0]
[1780536370868,91.13,62750.82,14.1,-1.0,0.0,0.0]
[1780536372012,91.13,62750.82,14.1,-1.0,0.0,0.0]
[1780536372018,91.13,62751.62,14.1,-1.0,0.0,0.0]
[1780536372882,91.13,62755.68,14.1,-1.0,0.0,0.0]
[1780536373891,91.13,62743.92,14.1,-1.0,0.0,0.0]
[1780536374900,91.13,62754.02,14.1,-1.0,0.0,0.0]
[1780536375906,91.13,62750.51,14.1,-1.0,0.0,0.0]
[1780536376913,91.13,62751.69,14.1,-1.0,0.0,0.0]
[1780536378748,91.13,62751.69,14.1,-1.0,0.0,0.0]
[1780536377920,91.13,62758.22,14.1,-1.0,0.0,0.0]
[1780536378927,91.13,62764.03,14.1,-1.0,0.0,0.0]
[1780536379935,91.13,62764.88,14.1,-1.0,0.0,0.0]
[1780536380941,91.13,62774.7,14.1,-1.0,0.0,0.0]
[1780536382743,91.13,62774.7,14.1,-1.0,0.0,0.0]
[1780536382770,91.13,62781.7,14.1,-1.0,0.0,0.0]
[1780536382956,91.13,62783.01,14.1,-1.0,0.0,0.0]
[1780536383972,91.13,62783.01,14.1,-1.0,0.0,0.0]
[1780536384972,91.13,62784.46,14.1,-1.0,0.0,0.0]
[1780536385978,91.13,62793.73,14.1,-1.0,0.0,0.0]
[1780536386986,91.13,62803.48,14.1,-1.0,0.0,0.0]
[1780536387990,91.13,62803.48,14.1,-1.0,0.0,0.0]
[1780536388007,91.13,62807.78,14.1,-1.0,0.0,0.0]
[1780536389004,91.13,62809.04,14.1,-1.0,0.0,0.0]
[1780536390010,91.13,62807.14,14.1,-1.0,0.0,0.0]
[1780536391018,91.13,62806.55,14.1,-1.0,0.0,0.0]
[1780536392031,91.13,62825.2,14.1,-1.0,0.0,0.0]
[1780536393038,91.13,62833.16,14.1,-1.0,0.0,0.0]
[1780536394045,91.13,62835.35,14.1,-1.0,0.0,0.0]
[1780536395056,91.13,62844.07,14.1,-1.0,0.0,0.0]
[1780536396085,91.13,62858.31,14.1,-1.0,0.0,0.0]
[1780536397073,91.13,62862.41,14.1,-1.0,0.0,0.0]
[1780536398080,91.13,62857.86,14.1,-1.0,0.0,0.0]
[1780536398919,91.13,62857.86,14.1,-1.0,0.0,0.0]
[1780536399087,91.13,62835.85,14.1,-1.0,0.0,0.0]
[1780536400097,91.13,62820.13,14.1,-1.0,0.0,0.0]
[1780536401104,91.13,62825.58,14.1,-1.0,0.0,0.0]
[1780536402111,91.13,62825.54,14.1,-1.0,0.0,0.0]
[1780536402930,91.13,62825.54,14.1,-1.0,0.0,0.0]
[1780536404124,91.13,62822.36,14.1,-1.0,0.0,0.0]
[1780536405132,91.13,62819.43,14.1,-1.0,0.0,0.0]
[1780536406138,91.13,62816.94,14.1,-1.0,0.0,0.0]
[1780536407146,91.13,62826.92,14.1,-1.0,0.0,0.0]
[1780536408153,91.13,62826.46,14.1,-1.0,0.0,0.0]
[1780536409160,91.13,62825.28,14.1,-1.0,0.0,0.0]
[1780536411174,91.13,62826.33,14.1,-1.0,0.0,0.0]
[1780536412181,91.13,62809.93,14.1,-1.0,0.0,0.0]
[1780536413188,91.13,62820.97,14.1,-1.0,0.0,0.0]
[1780536414196,91.13,62814.8,14.1,-1.0,0.0,0.0]
[1780536415465,91.13,62810.14,14.1,-1.0,0.0,0.0]
[1780536416214,91.13,62801.73,14.1,-1.0,0.0,0.0]
[1780536417220,91.13,62797.91,14.1,-1.0,0.0,0.0]
[1780536418227,91.13,62793.21,14.1,-1.0,0.0,0.0]
[1780536419234,91.13,62795.34,14.1,-1.0,0.0,0.0]
[1780536420243,91.13,62797.46,14.1,-1.0,0.0,0.0]
[1780536421259,91.13,62781.54,14.1,-1.0,0.0,0.0]
[1780536422265,91.13,62763.55,14.1,-1.0,0.0,0.0]
[1780536423293,91.13,62753.1,14.1,-1.0,0.0,0.0]
[1780536424283,91.13,62753.1,14.1,-1.0,0.0,0.0]
[1780536424294,91.13,62736.08,14.1,-1.0,0.0,0.0]
[1780536425311,91.13,62730.92,14.1,-1.0,0.0,0.0]
[1780536426312,91.13,62722.31,14.1,-1.0,0.0,0.0]
[1780536427559,91.13,62722.31,14.1,-1.0,0.0,0.0]
[1780536427597,91.13,62716.47,14.1,-1.0,0.0,0.0]
[1780536428327,91.13,62718.06,14.1,-1.0,0.0,0.0]
[1780536429514,91.13,62718.06,14.1,-1.0,0.0,0.0]
[1780536429585,91.13,62720.46,14.1,-1.0,0.0,0.0]
[1780536430341,91.13,62725.78,14.1,-1.0,0.0,0.0]
[1780536431359,91.13,62743.08,14.1,-1.0,0.0,0.0]
[1780536432368,91.13,62732.64,14.1,-1.0,0.0,0.0]
[1780536433524,91.13,62732.64,14.1,-1.0,0.0,0.0]
[1780536433560,91.13,62728.52,14.1,-1.0,0.0,0.0]
[1780536434383,91.13,62724.41,14.1,-1.0,0.0,0.0]
[1780536435389,91.13,62725.15,14.1,-1.0,0.0,0.0]
[1780536436396,91.13,62721.4,14.1,-1.0,0.0,0.0]
[1780536437403,91.13,62720.35,14.1,-1.0,0.0,0.0]
[1780536438411,91.13,62731.53,14.1,-1.0,0.0,0.0]
[1780536439418,91.13,62724.37,14.1,-1.0,0.0,0.0]
[1780536440426,91.13,62719.38,14.1,-1.0,0.0,0.0]
[1780536441441,91.13,62712.19,14.1,-1.0,0.0,0.0]
[1780536442446,91.13,62708.05,14.1,-1.0,0.0,0.0]
[1780536443453,91.13,62703.97,14.1,-1.0,0.0,0.0]
[1780536444461,91.13,62702.77,14.1,-1.0,0.0,0.0]
[1780536445468,91.13,62717.05,14.1,-1.0,0.0,0.0]
[1780536446474,91.13,62715.39,14.1,-1.0,0.0,0.0]
[1780536447485,91.13,62707.28,14.1,-1.0,0.0,0.0]
[1780536448492,91.13,62700.46,14.1,-1.0,0.0,0.0]
[1780536449499,91.13,62712.56,14.1,-1.0,0.0,0.0]
[1780536450506,91.13,62708.44,14.1,-1.0,0.0,0.0]
[1780536451513,91.13,62704.58,14.1,-1.0,0.0,0.0]
[1780536452520,91.13,62701.21,14.1,-1.0,0.0,0.0]
[1780536453527,91.13,62706.96,14.1,-1.0,0.0,0.0]
[1780536454534,91.13,62699.97,14.1,-1.0,0.0,0.0]
[1780536455540,91.13,62687.96,14.1,-1.0,0.0,0.0]
[1780536456550,91.13,62681.38,14.1,-1.0,0.0,0.0]
[1780536457555,91.13,62686.33,14.1,-1.0,0.0,0.0]
[1780536458564,91.13,62676.72,14.1,-1.0,0.0,0.0]
[1780536459571,91.13,62669.16,14.1,-1.0,0.0,0.0]
[1780536460661,91.13,62665.07,14.1,-1.0,0.0,0.0]
[1780536462593,91.13,62660.8,14.1,-1.0,0.0,0.0]
[1780536463600,91.14,62659.18,14.1,-1.0,0.0,0.0]
[1780536464607,91.14,62658.56,14.1,-1.0,0.0,0.0]
[1780536465614,91.14,62653.15,14.1,-1.0,0.0,0.0]
[1780536466621,91.14,62649.95,14.1,-1.0,0.0,0.0]
[1780536467628,91.14,62645.44,14.1,-1.0,0.0,0.0]
[1780536468635,91.14,62647.84,14.1,-1.0,0.0,0.0]
[1780536469642,91.14,62651.36,14.1,-1.0,0.0,0.0]
[1780536470650,91.14,62656.09,14.1,-1.0,0.0,0.0]
[1780536471657,91.14,62659.96,14.1,-1.0,0.0,0.0]
[1780536472664,91.14,62662.28,14.1,-1.0,0.0,0.0]
[1780536473877,91.15,62650.24,14.1,-1.0,0.0,0.0]
[1780536474678,91.17,62648.15,14.1,-1.0,0.0,0.0]
[1780536475685,91.2,62654.94,14.1,-1.0,0.0,0.0]
[1780536476692,91.22,62656.13,14.1,-1.0,0.0,0.0]
[1780536477699,91.24,62662.19,14.1,-1.0,0.0,0.0]
[1780536478706,91.24,62660.05,14.1,-1.0,0.0,0.0]
[1780536479713,91.24,62647.14,14.1,-1.0,0.0,0.0]
[1780536480725,91.27,62640.97,14.1,-1.0,0.0,0.0]
[1780536481730,91.27,62633.71,14.1,-1.0,0.0,0.0]
[1780536482742,91.27,62654.31,14.1,-1.0,0.0,0.0]
[1780536483105,91.27,62654.31,14.1,-1.0,0.0,0.0]
[1780536483744,91.27,62673.47,14.1,-1.0,0.0,0.0]
[1780536484512,91.27,62673.47,14.1,-1.0,0.0,0.0]
[1780536484750,91.27,62683.23,14.1,-1.0,0.0,0.0]
[1780536485758,91.27,62687.64,14.1,-1.0,0.0,0.0]
[1780536486765,91.27,62682.09,14.1,-1.0,0.0,0.0]
[1780536487045,91.27,62682.09,14.1,-1.0,0.0,0.0]
[1780536487773,91.27,62676.5,14.1,-1.0,0.0,0.0]
[1780536488780,91.27,62678.98,14.1,-1.0,0.0,0.0]
[1780536489787,91.27,62673.62,14.1,-1.0,0.0,0.0]
[1780536490469,91.27,62673.62,14.1,-1.0,0.0,0.0]
[1780536490500,91.27,62673.62,14.1,-1.0,0.0,0.0]
[1780536490793,91.27,62672.1,14.1,-1.0,0.0,0.0]
[1780536491801,91.27,62673.73,14.1,-1.0,0.0,0.0]
[1780536492810,91.27,62662.85,14.1,-1.0,0.0,0.0]
[1780536493815,91.27,62666.68,14.1,-1.0,0.0,0.0]
[1780536494822,91.27,62670.32,14.1,-1.0,0.0,0.0]
[1780536495829,91.28,62671.93,14.1,-1.0,0.0,0.0]
[1780536496836,91.28,62683.48,14.1,-1.0,0.0,0.0]
[1780536497843,91.28,62687.97,14.1,-1.0,0.0,0.0]
[1780536498850,91.28,62685.57,14.1,-1.0,0.0,0.0]
[1780536499861,91.28,62692.73,14.1,-1.0,0.0,0.0]
[1780536500868,91.28,62689.85,14.1,-1.0,0.0,0.0]
[1780536501875,91.28,62693.12,14.1,-1.0,0.0,0.0]
[1780536502884,91.28,62673.08,14.1,-1.0,0.0,0.0]
[1780536503891,91.28,62666.68,14.1,-1.0,0.0,0.0]
[1780536504898,91.28,62667.22,14.1,-1.0,0.0,0.0]
[1780536505905,91.28,62649.75,14.1,-1.0,0.0,0.0]
[1780536506912,91.29,62649.81,14.1,-1.0,0.0,0.0]
[1780536507919,91.29,62646.56,14.1,-1.0,0.0,0.0]
[1780536508926,91.31,62650.72,14.1,-1.0,0.0,0.0]
[1780536509933,91.32,62649.77,14.1,-1.0,0.0,0.0]
[1780536510939,91.32,62639.29,14.1,-1.0,0.0,0.0]
[1780536511947,91.32,62630.61,14.1,-1.0,0.0,0.0]
[1780536512954,91.32,62618.52,14.1,-1.0,0.0,0.0]
[1780536513961,91.33,62615.16,14.1,-1.0,0.0,0.0]
[1780536514968,91.33,62625.42,14.1,-1.0,0.0,0.0]
[1780536515976,91.34,62627.83,14.1,-1.0,0.0,0.0]
[1780536516983,91.34,62624.97,14.1,-1.0,0.0,0.0]
[1780536517990,91.34,62627.78,14.1,-1.0,0.0,0.0]
[1780536518997,91.35,62622.9,14.1,-1.0,0.0,0.0]
[1780536520016,91.35,62624.67,14.1,-1.0,0.0,0.0]
[1780536521011,91.35,62624.09,14.1,-1.0,0.0,0.0]
[1780536522018,91.36,62633.86,14.1,-1.0,0.0,0.0]
[1780536523025,91.39,62632.45,14.1,-1.0,0.0,0.0]
[1780536524032,91.42,62629.87,14.1,-1.0,0.0,0.0]
[1780536525039,91.45,62619.94,14.1,-1.0,0.0,0.0]
[1780536526045,91.49,62613.21,14.1,-1.0,0.0,0.0]
[1780536527053,91.53,62610.5,14.1,-1.0,0.0,0.0]
[1780536528060,91.57,62611.23,14.1,-1.0,0.0,0.0]
[1780536529068,91.6,62620.54,14.1,-1.0,0.0,0.0]
[1780536530076,91.61,62621.37,14.1,-1.0,0.0,0.0]
[1780536532090,91.61,62620.53,14.1,-1.0,0.0,0.0]
[1780536533097,91.62,62618.03,14.1,-1.0,0.0,0.0]
[1780536534104,91.62,62621.21,14.1,-1.0,0.0,0.0]
[1780536535116,91.62,62622.67,14.1,-1.0,0.0,0.0]
[1780536536124,91.63,62620.52,14.1,-1.0,0.0,0.0]
[1780536537131,91.63,62619.18,14.1,-1.0,0.0,0.0]
[1780536538138,91.63,62621.37,14.1,-1.0,0.0,0.0]
[1780536539145,91.66,62620.73,14.1,-1.0,0.0,0.0]
[1780536540152,91.67,62630.43,14.1,-1.0,0.0,0.0]
[1780536541175,91.69,62644.26,14.1,-1.0,0.0,0.0]
[1780536542180,91.7,62664.54,14.1,-1.0,0.0,0.0]
[1780536543187,91.7,62674.56,14.1,-1.0,0.0,0.0]
[1780536544209,91.7,62681.31,14.1,-1.0,0.0,0.0]
[1780536545214,91.7,62690.05,14.1,-1.0,0.0,0.0]
[1780536546220,91.7,62695.81,14.1,-1.0,0.0,0.0]
[1780536547226,91.7,62690.31,14.1,-1.0,0.0,0.0]
[1780536548233,91.7,62692.65,14.1,-1.0,0.0,0.0]
[1780536549240,91.7,62693.53,14.1,-1.0,0.0,0.0]
[1780536550246,91.7,62691.36,14.1,-1.0,0.0,0.0]
[1780536551254,91.7,62686.6,14.1,-1.0,0.0,0.0]
[1780536552262,91.7,62673.96,14.1,-1.0,0.0,0.0]
[1780536553268,91.7,62679.54,14.1,-1.0,0.0,0.0]
[1780536554278,91.7,62681.58,14.1,-1.0,0.0,0.0]
[1780536555285,91.7,62674.45,14.1,-1.0,0.0,0.0]
[1780536556870,91.7,62675.14,14.1,-1.0,0.0,0.0]
[1780536557299,91.7,62676.77,14.1,-1.0,0.0,0.0]
[1780536558306,91.7,62668.8,14.1,-1.0,0.0,0.0]
[1780536559313,91.7,62667.31,14.1,-1.0,0.0,0.0]
[1780536560323,91.7,62665.83,14.1,-1.0,0.0,0.0]
[1780536561330,91.7,62663.79,14.1,-1.0,0.0,0.0]
[1780536562337,91.7,62651.5,14.1,-1.0,0.0,0.0]
[1780536563345,91.71,62652.17,14.1,-1.0,0.0,0.0]
[1780536564379,91.71,62655.81,14.1,-1.0,0.0,0.0]
[1780536565378,91.71,62658.55,14.1,-1.0,0.0,0.0]
[1780536566385,91.71,62655.05,14.1,-1.0,0.0,0.0]
[1780536567392,91.71,62660.61,14.1,-1.0,0.0,0.0]
[1780536568399,91.71,62663.91,14.1,-1.0,0.0,0.0]
[1780536570416,91.71,62664.92,14.1,-1.0,0.0,0.0]
[1780536571423,91.72,62661.3,14.1,-1.0,0.0,0.0]
[1780536572430,91.72,62655.28,14.1,-1.0,0.0,0.0]
[1780536573437,91.72,62650.86,14.1,-1.0,0.0,0.0]
[1780536574444,91.72,62640.09,14.1,-1.0,0.0,0.0]
[1780536575455,91.72,62640.98,14.1,-1.0,0.0,0.0]
[1780536576471,91.72,62632.25,14.1,-1.0,0.0,0.0]
[1780536577479,91.73,62626.02,14.1,-1.0,0.0,0.0]
[1780536578486,91.73,62625.17,14.1,-1.0,0.0,0.0]
[1780536579493,91.73,62627.21,14.1,-1.0,0.0,0.0]
[1780536580500,91.74,62612.51,14.1,-1.0,0.0,0.0]
[1780536581547,91.74,62612.51,14.1,-1.0,0.0,0.0]
[1780536581570,91.74,62594.74,14.1,-1.0,0.0,0.0]
[1780536582514,91.74,62580.42,14.1,-1.0,0.0,0.0]
[1780536583521,91.75,62564.13,14.1,-1.0,0.0,0.0]
[1780536584721,91.75,62564.13,14.1,-1.0,0.0,0.0]
[1780536584729,91.75,62563.88,14.1,-1.0,0.0,0.0]
[1780536585308,91.75,62563.88,14.1,-1.0,0.0,0.0]
[1780536586092,91.75,62563.88,14.1,-1.0,0.0,0.0]
[1780536585535,91.76,62578.14,14.1,-1.0,0.0,0.0]
[1780536586548,91.76,62574.88,14.1,-1.0,0.0,0.0]
[1780536587555,91.77,62579.06,14.1,-1.0,0.0,0.0]
[1780536588564,91.78,62582.29,14.1,-1.0,0.0,0.0]
[1780536589454,91.78,62582.29,14.1,-1.0,0.0,0.0]
[1780536590041,91.78,62582.29,14.1,-1.0,0.0,0.0]
[1780536590097,91.79,62582.68,14.1,-1.0,0.0,0.0]
[1780536590236,91.79,62582.68,14.1,-1.0,0.0,0.0]
[1780536590578,91.79,62585.75,14.1,-1.0,0.0,0.0]
[1780536591497,91.79,62585.75,14.1,-1.0,0.0,0.0]
[1780536591585,91.79,62583.94,14.1,-1.0,0.0,0.0]
[1780536592592,91.79,62585.72,14.1,-1.0,0.0,0.0]
[1780536594086,91.79,62585.72,14.1,-1.0,0.0,0.0]
[1780536594113,91.8,62601.79,14.1,-1.0,0.0,0.0]
[1780536594610,91.8,62617.95,14.1,-1.0,0.0,0.0]
[1780536595619,91.81,62623.09,14.1,-1.0,0.0,0.0]
[1780536596625,91.81,62622.45,14.1,-1.0,0.0,0.0]
[1780536597399,91.81,62622.45,14.1,-1.0,0.0,0.0]
[1780536597632,91.81,62623.22,14.1,-1.0,0.0,0.0]
[1780536599649,91.82,62619.13,14.1,-1.0,0.0,0.0]
[1780536600658,91.82,62622.85,14.1,-1.0,0.0,0.0]
[1780536601895,91.82,62622.26,14.1,-1.0,0.0,0.0]
[1780536602774,91.83,62619.83,14.1,-1.0,0.0,0.0]
[1780536603998,91.83,62623.04,14.1,-1.0,0.0,0.0]
[1780536604838,91.83,62640.13,14.1,-1.0,0.0,0.0]
[1780536605743,91.83,62656.5,14.1,-1.0,0.0,0.0]
[1780536606750,91.83,62646.58,14.1,-1.0,0.0,0.0]
[1780536607758,91.83,62645.05,14.1,-1.0,0.0,0.0]
[1780536608764,91.83,62652.24,14.1,-1.0,0.0,0.0]
[1780536610152,91.83,62645.57,14.1,-1.0,0.0,0.0]
[1780536610778,91.84,62649.44,14.1,-1.0,0.0,0.0]
[1780536611789,91.84,62645.54,14.1,-1.0,0.0,0.0]
[1780536612796,91.84,62649.74,14.1,-1.0,0.0,0.0]
[1780536613807,91.84,62651.58,14.1,-1.0,0.0,0.0]
[1780536614810,91.84,62650.3,14.1,-1.0,0.0,0.0]
[1780536615817,91.84,62649.34,14.1,-1.0,0.0,0.0]
[1780536616825,91.84,62674.56,14.1,-1.0,0.0,0.0]
[1780536617831,91.85,62675.15,14.1,-1.0,0.0,0.0]
[1780536618838,91.85,62669.12,14.1,-1.0,0.0,0.0]
[1780536619845,91.85,62666.29,14.1,-1.0,0.0,0.0]
[1780536620852,91.85,62677.12,14.1,-1.0,0.0,0.0]
[1780536621859,91.85,62679.19,14.1,-1.0,0.0,0.0]
[1780536622867,91.85,62684.42,14.1,-1.0,0.0,0.0]
[1780536623878,91.85,62679.09,14.1,-1.0,0.0,0.0]
[1780536624884,91.85,62679.69,14.1,-1.0,0.0,0.0]
[1780536626007,91.85,62679.69,14.1,-1.0,0.0,0.0]
[1780536626077,91.85,62673.53,14.1,-1.0,0.0,0.0]
[1780536626912,91.85,62664.37,14.1,-1.0,0.0,0.0]
[1780536627920,91.85,62668.64,14.1,-1.0,0.0,0.0]
[1780536628927,91.85,62661.76,14.1,-1.0,0.0,0.0]
[1780536630011,91.85,62661.76,14.1,-1.0,0.0,0.0]
[1780536630081,91.85,62649.15,14.1,-1.0,0.0,0.0]
[1780536630945,91.85,62642.02,14.1,-1.0,0.0,0.0]
[1780536631951,91.85,62650.18,14.1,-1.0,0.0,0.0]
[1780536632959,91.85,62657.11,14.1,-1.0,0.0,0.0]
[1780536633979,91.85,62672.46,14.1,-1.0,0.0,0.0]
[1780536634986,91.86,62674.99,14.1,-1.0,0.0,0.0]
[1780536637017,91.86,62682.67,14.1,-1.0,0.0,0.0]
[1780536638024,91.86,62686.03,14.1,-1.0,0.0,0.0]
[1780536639031,91.86,62684.81,14.1,-1.0,0.0,0.0]
[1780536640039,91.86,62683.15,14.1,-1.0,0.0,0.0]
[1780536641046,91.86,62684.54,14.1,-1.0,0.0,0.0]
[1780536642053,91.86,62685.69,14.1,-1.0,0.0,0.0]
[1780536643060,91.86,62681.89,14.1,-1.0,0.0,0.0]
[1780536644067,91.86,62676.85,14.1,-1.0,0.0,0.0]
[1780536645074,91.86,62672.8,14.1,-1.0,0.0,0.0]
[1780536646452,91.86,62672.8,14.1,-1.0,0.0,0.0]
[1780536646525,91.86,62654.47,14.1,-1.0,0.0,0.0]
[1780536647092,91.86,62635.43,14.1,-1.0,0.0,0.0]
[1780536648100,91.86,62644.45,14.1,-1.0,0.0,0.0]
[1780536649108,91.88,62652.21,14.1,-1.0,0.0,0.0]
[1780536650510,91.88,62652.21,14.1,-1.0,0.0,0.0]
[1780536650114,91.88,62668.87,14.1,-1.0,0.0,0.0]
[1780536651121,91.88,62683.48,14.1,-1.0,0.0,0.0]
[1780536652133,91.88,62695.12,14.1,-1.0,0.0,0.0]
[1780536653140,91.88,62695.05,14.1,-1.0,0.0,0.0]
[1780536654147,91.88,62692.97,14.1,-1.0,0.0,0.0]
[1780536656161,91.88,62699.4,14.1,-1.0,0.0,0.0]
[1780536657168,91.88,62702.63,14.1,-1.0,0.0,0.0]
[1780536658175,91.88,62714.97,14.1,-1.0,0.0,0.0]
[1780536659182,91.88,62713.17,14.1,-1.0,0.0,0.0]
[1780536661614,91.88,62738.1,14.1,-1.0,0.0,0.0]
[1780536662208,91.88,62746.24,14.1,-1.0,0.0,0.0]
[1780536663211,91.88,62758.0,14.1,-1.0,0.0,0.0]
[1780536669259,91.88,62700.52,14.1,-1.0,0.0,0.0]
[1780536670267,91.88,62695.2,14.1,-1.0,0.0,0.0]
[1780536671275,91.88,62706.12,14.1,-1.0,0.0,0.0]
[1780536672289,91.88,62720.36,14.1,-1.0,0.0,0.0]
[1780536673289,91.88,62739.04,14.1,-1.0,0.0,0.0]
[1780536674295,91.88,62739.72,14.1,-1.0,0.0,0.0]
[1780536675302,91.88,62732.1,14.1,-1.0,0.0,0.0]
[1780536676309,91.88,62743.18,14.1,-1.0,0.0,0.0]
[1780536677315,91.88,62747.42,14.1,-1.0,0.0,0.0]
[1780536678323,91.88,62742.99,14.1,-1.0,0.0,0.0]
[1780536679330,91.88,62749.85,14.1,-1.0,0.0,0.0]
[1780536680343,91.88,62748.56,14.1,-1.0,0.0,0.0]
[1780536681357,91.88,62739.37,14.1,-1.0,0.0,0.0]
[1780536682621,91.88,62739.72,14.1,-1.0,0.0,0.0]
[1780536683365,91.88,62730.7,14.1,-1.0,0.0,0.0]
[1780536684020,91.88,62730.7,14.1,-1.0,0.0,0.0]
[1780536684372,91.88,62739.13,14.1,-1.0,0.0,0.0]
[1780536685379,91.88,62744.49,14.1,-1.0,0.0,0.0]
[1780536686386,91.88,62735.65,14.1,-1.0,0.0,0.0]
[1780536687393,91.88,62748.44,14.1,-1.0,0.0,0.0]
[1780536687928,91.88,62748.44,14.1,-1.0,0.0,0.0]
[1780536688401,91.88,62765.18,14.1,-1.0,0.0,0.0]
[1780536689412,91.88,62762.87,14.1,-1.0,0.0,0.0]
[1780536690690,91.88,62762.87,14.1,-1.0,0.0,0.0]
[1780536690417,91.88,62752.76,14.1,-1.0,0.0,0.0]
[1780536691424,91.88,62747.79,14.1,-1.0,0.0,0.0]
[1780536692431,91.88,62749.29,14.1,-1.0,0.0,0.0]
[1780536693438,91.88,62757.62,14.1,-1.0,0.0,0.0]
[1780536694446,91.88,62771.47,14.1,-1.0,0.0,0.0]
[1780536694760,91.88,62771.47,14.1,-1.0,0.0,0.0]
[1780536695479,91.88,62756.68,14.1,-1.0,0.0,0.0]
[1780536695717,91.88,62756.68,14.1,-1.0,0.0,0.0]
[1780536696477,91.88,62758.54,14.1,-1.0,0.0,0.0]
[1780536697490,91.88,62757.94,14.1,-1.0,0.0,0.0]
[1780536698494,91.88,62753.72,14.1,-1.0,0.0,0.0]
[1780536698823,91.88,62753.72,14.1,-1.0,0.0,0.0]
[1780536699501,91.88,62758.58,14.1,-1.0,0.0,0.0]
[1780536700508,91.88,62757.28,14.1,-1.0,0.0,0.0]
[1780536701528,91.88,62746.43,14.1,-1.0,0.0,0.0]
[1780536702551,91.88,62750.94,14.1,-1.0,0.0,0.0]
[1780536703564,91.88,62758.75,14.1,-1.0,0.0,0.0]
[1780536704567,91.88,62769.87,14.1,-1.0,0.0,0.0]
[1780536705574,91.88,62771.75,14.1,-1.0,0.0,0.0]
[1780536706581,91.88,62770.73,14.1,-1.0,0.0,0.0]
[1780536707588,91.88,62766.64,14.1,-1.0,0.0,0.0]
[1780536709602,91.88,62768.31,14.1,-1.0,0.0,0.0]
[1780536710610,91.88,62769.06,14.1,-1.0,0.0,0.0]
[1780536711617,91.88,62764.74,14.1,-1.0,0.0,0.0]
[1780536712624,91.88,62766.75,14.1,-1.0,0.0,0.0]
[1780536713632,91.88,62761.71,14.1,-1.0,0.0,0.0]
[1780536714640,91.88,62767.23,14.1,-1.0,0.0,0.0]
[1780536715655,91.88,62763.48,14.1,-1.0,0.0,0.0]
[1780536716656,91.88,62768.42,14.1,-1.0,0.0,0.0]
[1780536717663,91.88,62771.85,14.1,-1.0,0.0,0.0]
[1780536719677,91.88,62772.73,14.1,-1.0,0.0,0.0]
[1780536720691,91.88,62778.57,14.1,-1.0,0.0,0.0]
[1780536721726,91.88,62793.95,14.1,-1.0,0.0,0.0]
[1780536722729,91.88,62808.73,14.1,-1.0,0.0,0.0]
[1780536723736,91.88,62810.05,14.1,-1.0,0.0,0.0]
[1780536724743,91.88,62792.1,14.1,-1.0,0.0,0.0]
[1780536725751,91.88,62786.5,14.1,-1.0,0.0,0.0]
[1780536726834,91.88,62784.36,14.1,-1.0,0.0,0.0]
[1780536727787,91.88,62783.72,14.1,-1.0,0.0,0.0]
[1780536728794,91.88,62789.79,14.1,-1.0,0.0,0.0]
[1780536729801,91.88,62800.27,14.1,-1.0,0.0,0.0]
[1780536730808,91.88,62809.5,14.1,-1.0,0.0,0.0]
[1780536731815,91.88,62814.13,14.1,-1.0,0.0,0.0]
[1780536733829,91.88,62810.66,14.1,-1.0,0.0,0.0]
[1780536735844,91.88,62817.89,14.1,-1.0,0.0,0.0]
[1780536736854,91.88,62820.0,14.1,-1.0,0.0,0.0]
[1780536737861,91.88,62846.15,14.1,-1.0,0.0,0.0]
[1780536739321,91.88,62824.35,14.1,-1.0,0.0,0.0]
[1780536739881,91.88,62831.77,14.1,-1.0,0.0,0.0]
[1780536740894,91.88,62820.87,14.1,-1.0,0.0,0.0]
[1780536741900,91.88,62818.79,14.1,-1.0,0.0,0.0]
[1780536744723,91.88,62816.8,14.1,-1.0,0.0,0.0]
[1780536744921,91.88,62802.85,14.1,-1.0,0.0,0.0]
[1780536745951,91.88,62808.0,14.1,-1.0,0.0,0.0]
[1780536746948,91.88,62822.21,14.1,-1.0,0.0,0.0]
[1780536748256,91.88,62819.58,14.1,-1.0,0.0,0.0]
[1780536748962,91.88,62820.38,14.1,-1.0,0.0,0.0]
[1780536749969,91.88,62825.62,14.1,-1.0,0.0,0.0]
[1780536750975,91.88,62828.05,14.1,-1.0,0.0,0.0]
[1780536751983,91.88,62826.45,14.1,-1.0,0.0,0.0]
[1780536754031,91.88,62828.57,14.1,-1.0,0.0,0.0]
[1780536755029,91.88,62834.63,14.1,-1.0,0.0,0.0]
[1780536756038,91.88,62835.46,14.1,-1.0,0.0,0.0]
[1780536757044,91.88,62830.29,14.1,-1.0,0.0,0.0]
[1780536758052,91.88,62827.84,14.1,-1.0,0.0,0.0]
[1780536759066,91.88,62826.1,14.1,-1.0,0.0,0.0]
[1780536760067,91.88,62834.64,14.1,-1.0,0.0,0.0]
[1780536762082,91.88,62830.07,14.1,-1.0,0.0,0.0]
[1780536763089,91.88,62827.61,14.1,-1.0,0.0,0.0]
[1780536764096,91.88,62828.8,14.1,-1.0,0.0,0.0]
[1780536765103,91.88,62821.78,14.1,-1.0,0.0,0.0]
[1780536766110,91.88,62822.9,14.1,-1.0,0.0,0.0]
[1780536767117,91.88,62824.48,14.1,-1.0,0.0,0.0]
[1780536768125,91.88,62825.39,14.1,-1.0,0.0,0.0]
[1780536769151,91.88,62831.61,14.1,-1.0,0.0,0.0]
[1780536770144,91.88,62835.69,14.1,-1.0,0.0,0.0]
[1780536772158,91.88,62839.21,14.1,-1.0,0.0,0.0]
[1780536773165,91.88,62835.55,14.1,-1.0,0.0,0.0]
[1780536774775,91.88,62835.55,14.1,-1.0,0.0,0.0]
[1780536774806,91.88,62829.7,14.1,-1.0,0.0,0.0]
[1780536774876,91.88,62829.7,14.1,-1.0,0.0,0.0]
[1780536774993,91.88,62829.7,14.1,-1.0,0.0,0.0]
[1780536775800,91.88,62829.7,14.1,-1.0,0.0,0.0]
[1780536775179,91.88,62832.7,14.1,-1.0,0.0,0.0]
[1780536775992,91.88,62832.7,14.1,-1.0,0.0,0.0]
[1780536777686,91.88,62832.26,14.1,-1.0,0.0,0.0]
[1780536777739,91.88,62832.26,14.1,-1.0,0.0,0.0]
[1780536777796,91.88,62832.26,14.1,-1.0,0.0,0.0]
[1780536777711,91.88,62832.88,14.1,-1.0,0.0,0.0]
[1780536777992,91.88,62832.88,14.1,-1.0,0.0,0.0]
[1780536778391,91.88,62832.88,14.1,-1.0,0.0,0.0]
[1780536778493,91.88,62832.88,14.1,-1.0,0.0,0.0]
[1780536778594,91.88,62835.79,14.1,-1.0,0.0,0.0]
[1780536779207,91.88,62830.86,14.1,-1.0,0.0,0.0]
[1780536780215,91.88,62828.78,14.1,-1.0,0.0,0.0]
[1780536781222,91.88,62827.29,14.1,-1.0,0.0,0.0]
[1780536782230,91.88,62829.14,14.1,-1.0,0.0,0.0]
[1780536782940,91.88,62829.14,14.1,-1.0,0.0,0.0]
[1780536782970,91.88,62829.14,14.1,-1.0,0.0,0.0]
[1780536783237,91.88,62827.57,14.1,-1.0,0.0,0.0]
[1780536784339,91.88,62827.57,14.1,-1.0,0.0,0.0]
[1780536785133,91.88,62827.17,14.1,-1.0,0.0,0.0]
[1780536785338,91.88,62827.17,14.1,-1.0,0.0,0.0]
[1780536785406,91.88,62823.35,14.1,-1.0,0.0,0.0]
[1780536786259,91.88,62823.35,14.1,-1.0,0.0,0.0]
[1780536786341,91.88,62823.35,14.1,-1.0,0.0,0.0]
[1780536786490,91.88,62823.35,14.1,-1.0,0.0,0.0]
[1780536786499,91.88,62823.35,14.1,-1.0,0.0,0.0]
[1780536786591,91.88,62821.06,14.1,-1.0,0.0,0.0]
[1780536787030,91.88,62821.06,14.1,-1.0,0.0,0.0]
[1780536787236,91.88,62821.06,14.1,-1.0,0.0,0.0]
[1780536787265,91.88,62818.47,14.1,-1.0,0.0,0.0]
[1780536788272,91.88,62821.62,14.1,-1.0,0.0,0.0]
[1780536789235,91.88,62821.62,14.1,-1.0,0.0,0.0]
[1780536789342,91.88,62821.62,14.1,-1.0,0.0,0.0]
[1780536789443,91.88,62814.21,14.1,-1.0,0.0,0.0]
[1780536790286,91.88,62806.47,14.1,-1.0,0.0,0.0]
[1780536791236,91.88,62806.47,14.1,-1.0,0.0,0.0]
[1780536791359,91.88,62806.47,14.1,-1.0,0.0,0.0]
[1780536791440,91.88,62798.59,14.1,-1.0,0.0,0.0]
[1780536792308,91.88,62801.06,14.1,-1.0,0.0,0.0]
[1780536793289,91.88,62801.06,14.1,-1.0,0.0,0.0]
[1780536793402,91.88,62801.06,14.1,-1.0,0.0,0.0]
[1780536793549,91.88,62811.11,14.1,-1.0,0.0,0.0]
[1780536794327,91.88,62820.21,14.1,-1.0,0.0,0.0]
[1780536795408,91.88,62829.67,14.1,-1.0,0.0,0.0]
[1780536797237,91.88,62829.36,14.1,-1.0,0.0,0.0]
[1780536797346,91.88,62829.36,14.1,-1.0,0.0,0.0]
[1780536797419,91.88,62827.3,14.1,-1.0,0.0,0.0]
[1780536798045,91.88,62827.3,14.1,-1.0,0.0,0.0]
[1780536798133,91.88,62827.3,14.1,-1.0,0.0,0.0]
[1780536798235,91.88,62827.3,14.1,-1.0,0.0,0.0]
[1780536798426,91.88,62826.21,14.1,-1.0,0.0,0.0]
[1780536798963,91.88,62826.21,14.1,-1.0,0.0,0.0]
[1780536798991,91.88,62826.21,14.1,-1.0,0.0,0.0]
[1780536799441,91.88,62810.54,14.1,-1.0,0.0,0.0]
[1780536800712,91.88,62810.54,14.1,-1.0,0.0,0.0]
[1780536800742,91.88,62798.41,14.1,-1.0,0.0,0.0]
[1780536801451,91.88,62793.84,14.1,-1.0,0.0,0.0]
[1780536802458,91.88,62793.24,14.1,-1.0,0.0,0.0]
[1780536803465,91.88,62787.95,14.1,-1.0,0.0,0.0]
[1780536804720,91.88,62787.95,14.1,-1.0,0.0,0.0]
[1780536804723,91.88,62780.28,14.1,-1.0,0.0,0.0]
[1780536805480,91.88,62782.11,14.1,-1.0,0.0,0.0]
[1780536806487,91.88,62785.48,14.1,-1.0,0.0,0.0]
[1780536807494,91.88,62788.02,14.1,-1.0,0.0,0.0]
[1780536808510,91.88,62780.75,14.1,-1.0,0.0,0.0]
[1780536809153,91.88,62780.75,14.1,-1.0,0.0,0.0]
[1780536809516,91.88,62805.76,14.1,-1.0,0.0,0.0]
[1780536810524,91.88,62800.66,14.1,-1.0,0.0,0.0]
[1780536811536,91.88,62802.97,14.1,-1.0,0.0,0.0]
[1780536812737,91.88,62802.97,14.1,-1.0,0.0,0.0]
[1780536812820,91.88,62807.85,14.1,-1.0,0.0,0.0]
[1780536813550,91.88,62804.33,14.1,-1.0,0.0,0.0]
[1780536814560,91.88,62808.81,14.1,-1.0,0.0,0.0]
[1780536815588,91.88,62820.44,14.1,-1.0,0.0,0.0]
[1780536816579,91.88,62821.3,14.1,-1.0,0.0,0.0]
[1780536817586,91.88,62815.36,14.1,-1.0,0.0,0.0]
[1780536818593,91.88,62820.66,14.1,-1.0,0.0,0.0]
[1780536819600,91.88,62815.73,14.1,-1.0,0.0,0.0]
[1780536820619,91.88,62812.34,14.1,-1.0,0.0,0.0]
[1780536821621,91.88,62820.58,14.1,-1.0,0.0,0.0]
[1780536822628,91.88,62835.76,14.1,-1.0,0.0,0.0]
[1780536823635,91.88,62826.43,14.1,-1.0,0.0,0.0]
[1780536824642,91.88,62819.93,14.1,-1.0,0.0,0.0]
[1780536825649,91.88,62817.96,14.1,-1.0,0.0,0.0]
[1780536826656,91.88,62818.66,14.1,-1.0,0.0,0.0]
[1780536828670,91.88,62805.28,14.1,-1.0,0.0,0.0]
[1780536829677,91.88,62796.77,14.1,-1.0,0.0,0.0]
[1780536830684,91.88,62803.38,14.1,-1.0,0.0,0.0]
[1780536831858,91.88,62800.31,14.1,-1.0,0.0,0.0]
[1780536833705,91.88,62797.75,14.1,-1.0,0.0,0.0]
[1780536834281,91.88,62797.75,14.1,-1.0,0.0,0.0]
[1780536834389,91.88,62797.75,14.1,-1.0,0.0,0.0]
[1780536834491,91.88,62797.75,14.1,-1.0,0.0,0.0]
[1780536834547,91.88,62797.75,14.1,-1.0,0.0,0.0]
[1780536834712,91.88,62797.72,14.1,-1.0,0.0,0.0]
[1780536835719,91.88,62794.27,14.1,-1.0,0.0,0.0]
[1780536837999,91.88,62794.17,14.1,-1.0,0.0,0.0]
[1780536838109,91.88,62794.17,14.1,-1.0,0.0,0.0]
[1780536838740,91.88,62792.7,14.1,-1.0,0.0,0.0]
[1780536839747,91.88,62794.25,14.1,-1.0,0.0,0.0]
[1780536839994,91.88,62794.25,14.1,-1.0,0.0,0.0]
[1780536840776,91.88,62806.32,14.1,-1.0,0.0,0.0]
[1780536841507,91.88,62806.32,14.1,-1.0,0.0,0.0]
[1780536841798,91.88,62797.82,14.1,-1.0,0.0,0.0]
[1780536842682,91.88,62797.82,14.1,-1.0,0.0,0.0]
[1780536842827,91.88,62787.56,14.1,-1.0,0.0,0.0]
[1780536843818,91.88,62782.05,14.1,-1.0,0.0,0.0]
[1780536843973,91.88,62782.05,14.1,-1.0,0.0,0.0]
[1780536844825,91.88,62795.78,14.1,-1.0,0.0,0.0]
[1780536845834,91.88,62796.46,14.1,-1.0,0.0,0.0]
[1780536846019,91.88,62796.46,14.1,-1.0,0.0,0.0]
[1780536846075,91.88,62796.46,14.1,-1.0,0.0,0.0]
[1780536846840,91.88,62788.21,14.1,-1.0,0.0,0.0]
[1780536847847,91.88,62779.08,14.1,-1.0,0.0,0.0]
[1780536848109,91.88,62779.08,14.1,-1.0,0.0,0.0]
[1780536848217,91.88,62779.08,14.1,-1.0,0.0,0.0]
[1780536848854,91.88,62782.31,14.1,-1.0,0.0,0.0]
[1780536849861,91.88,62779.69,14.1,-1.0,0.0,0.0]
[1780536850235,91.88,62779.69,14.1,-1.0,0.0,0.0]
[1780536850343,91.88,62779.69,14.1,-1.0,0.0,0.0]
[1780536850871,91.88,62770.79,14.1,-1.0,0.0,0.0]
[1780536851876,91.88,62766.88,14.1,-1.0,0.0,0.0]
[1780536852237,91.88,62766.88,14.1,-1.0,0.0,0.0]
[1780536852359,91.88,62766.88,14.1,-1.0,0.0,0.0]
[1780536852853,91.88,62766.88,14.1,-1.0,0.0,0.0]
[1780536852908,91.88,62785.8,14.1,-1.0,0.0,0.0]
[1780536853898,91.88,62807.84,14.1,-1.0,0.0,0.0]
[1780536854905,91.88,62804.84,14.1,-1.0,0.0,0.0]
[1780536855912,91.88,62802.62,14.1,-1.0,0.0,0.0]
[1780536856614,91.88,62802.62,14.1,-1.0,0.0,0.0]
[1780536856727,91.88,62802.62,14.1,-1.0,0.0,0.0]
[1780536856919,91.88,62804.87,14.1,-1.0,0.0,0.0]
[1780536857926,91.88,62801.22,14.1,-1.0,0.0,0.0]
[1780536858736,91.88,62801.22,14.1,-1.0,0.0,0.0]
[1780536858871,91.88,62801.22,14.1,-1.0,0.0,0.0]
[1780536858933,91.88,62798.29,14.1,-1.0,0.0,0.0]
[1780536859940,91.88,62792.16,14.1,-1.0,0.0,0.0]
[1780536860738,91.88,62792.16,14.1,-1.0,0.0,0.0]
[1780536860846,91.88,62792.16,14.1,-1.0,0.0,0.0]
[1780536860947,91.88,62792.81,14.1,-1.0,0.0,0.0]
[1780536861954,91.88,62787.92,14.1,-1.0,0.0,0.0]
[1780536862736,91.88,62787.92,14.1,-1.0,0.0,0.0]
[1780536862849,91.88,62787.92,14.1,-1.0,0.0,0.0]
[1780536862960,91.88,62789.77,14.1,-1.0,0.0,0.0]
[1780536863968,91.88,62782.76,14.1,-1.0,0.0,0.0]
[1780536864131,91.88,62782.76,14.1,-1.0,0.0,0.0]
[1780536864433,91.88,62782.76,14.1,-1.0,0.0,0.0]
[1780536864975,91.88,62774.48,14.1,-1.0,0.0,0.0]
[1780536865982,91.88,62767.89,14.1,-1.0,0.0,0.0]
[1780536866735,91.88,62767.89,14.1,-1.0,0.0,0.0]
[1780536866842,91.88,62767.89,14.1,-1.0,0.0,0.0]
[1780536866989,91.88,62761.8,14.1,-1.0,0.0,0.0]
[1780536867997,91.88,62761.45,14.1,-1.0,0.0,0.0]
[1780536869003,91.88,62768.61,14.1,-1.0,0.0,0.0]
[1780536870858,91.88,62768.61,14.1,-1.0,0.0,0.0]
[1780536870917,91.88,62772.6,14.1,-1.0,0.0,0.0]
[1780536871022,91.88,62782.77,14.1,-1.0,0.0,0.0]
[1780536872030,91.88,62790.99,14.1,-1.0,0.0,0.0]
[1780536873037,91.88,62790.42,14.1,-1.0,0.0,0.0]
[1780536874861,91.88,62790.42,14.1,-1.0,0.0,0.0]
[1780536874971,91.88,62790.42,14.1,-1.0,0.0,0.0]
[1780536874993,91.88,62786.01,14.1,-1.0,0.0,0.0]
[1780536876718,91.88,62786.18,14.1,-1.0,0.0,0.0]
[1780536876735,91.88,62786.18,14.1,-1.0,0.0,0.0]
[1780536876842,91.88,62786.18,14.1,-1.0,0.0,0.0]
[1780536876943,91.88,62782.83,14.1,-1.0,0.0,0.0]
[1780536877065,91.88,62786.82,14.1,-1.0,0.0,0.0]
[1780536878991,91.88,62786.82,14.1,-1.0,0.0,0.0]
[1780536878072,91.88,62787.63,14.1,-1.0,0.0,0.0]
[1780536879097,91.88,62787.63,14.1,-1.0,0.0,0.0]
[1780536879836,91.88,62787.63,14.1,-1.0,0.0,0.0]
[1780536879991,91.88,62787.63,14.1,-1.0,0.0,0.0]
[1780536879937,91.88,62783.73,14.1,-1.0,0.0,0.0]
[1780536881001,91.88,62783.73,14.1,-1.0,0.0,0.0]
[1780536880086,91.88,62782.01,14.1,-1.0,0.0,0.0]
[1780536881098,91.88,62782.01,14.1,-1.0,0.0,0.0]
[1780536881099,91.88,62786.61,14.1,-1.0,0.0,0.0]
[1780536882326,91.88,62786.61,14.1,-1.0,0.0,0.0]
[1780536882495,91.88,62786.61,14.1,-1.0,0.0,0.0]
[1780536882591,91.88,62788.05,14.1,-1.0,0.0,0.0]
[1780536883107,91.88,62774.86,14.1,-1.0,0.0,0.0]
[1780536884294,91.88,62774.86,14.1,-1.0,0.0,0.0]
[1780536884375,91.88,62771.0,14.1,-1.0,0.0,0.0]
[1780536885217,91.88,62749.02,14.1,-1.0,0.0,0.0]
[1780536886129,91.88,62749.2,14.1,-1.0,0.0,0.0]
[1780536887136,91.88,62754.82,14.1,-1.0,0.0,0.0]
[1780536888323,91.88,62754.82,14.1,-1.0,0.0,0.0]
[1780536888964,91.88,62754.82,14.1,-1.0,0.0,0.0]
[1780536888377,91.88,62762.32,14.1,-1.0,0.0,0.0]
[1780536889157,91.88,62772.65,14.1,-1.0,0.0,0.0]
[1780536890503,91.88,62772.65,14.1,-1.0,0.0,0.0]
[1780536890609,91.88,62772.65,14.1,-1.0,0.0,0.0]
[1780536890711,91.88,62768.43,14.1,-1.0,0.0,0.0]
[1780536891171,91.88,62765.33,14.1,-1.0,0.0,0.0]
[1780536892178,91.88,62764.3,14.1,-1.0,0.0,0.0]
[1780536893185,91.88,62765.2,14.1,-1.0,0.0,0.0]
[1780536894255,91.88,62765.2,14.1,-1.0,0.0,0.0]
[1780536894634,91.88,62765.2,14.1,-1.0,0.0,0.0]
[1780536894971,91.88,62769.17,14.1,-1.0,0.0,0.0]
[1780536895200,91.88,62775.36,14.1,-1.0,0.0,0.0]
[1780536896497,91.88,62775.36,14.1,-1.0,0.0,0.0]
[1780536896603,91.88,62775.36,14.1,-1.0,0.0,0.0]
[1780536896704,91.88,62775.8,14.1,-1.0,0.0,0.0]
[1780536897216,91.88,62777.7,14.1,-1.0,0.0,0.0]
[1780536898656,91.88,62777.7,14.1,-1.0,0.0,0.0]
[1780536899000,91.88,62777.7,14.1,-1.0,0.0,0.0]
[1780536898758,91.88,62786.57,14.1,-1.0,0.0,0.0]
[1780536899233,91.88,62799.04,14.1,-1.0,0.0,0.0]
[1780536900499,91.88,62799.04,14.1,-1.0,0.0,0.0]
[1780536900515,91.88,62799.04,14.1,-1.0,0.0,0.0]
[1780536901251,91.88,62815.43,14.1,-1.0,0.0,0.0]
[1780536902236,91.88,62815.43,14.1,-1.0,0.0,0.0]
[1780536902262,91.88,62821.65,14.1,-1.0,0.0,0.0]
[1780536902345,91.88,62821.65,14.1,-1.0,0.0,0.0]
[1780536903269,91.88,62820.78,14.1,-1.0,0.0,0.0]
[1780536903572,91.88,62820.78,14.1,-1.0,0.0,0.0]
[1780536903615,91.88,62820.78,14.1,-1.0,0.0,0.0]
[1780536904277,91.88,62824.44,14.1,-1.0,0.0,0.0]
[1780536905283,91.88,62823.12,14.1,-1.0,0.0,0.0]
[1780536906290,91.88,62823.62,14.1,-1.0,0.0,0.0]
[1780536906493,91.88,62823.62,14.1,-1.0,0.0,0.0]
[1780536906601,91.88,62823.62,14.1,-1.0,0.0,0.0]
[1780536907297,91.88,62826.71,14.1,-1.0,0.0,0.0]
[1780536907924,91.88,62826.71,14.1,-1.0,0.0,0.0]
[1780536908309,91.88,62826.71,14.1,-1.0,0.0,0.0]
[1780536908306,91.88,62832.44,14.1,-1.0,0.0,0.0]
[1780536909313,91.88,62844.68,14.1,-1.0,0.0,0.0]
[1780536910333,91.88,62855.34,14.1,-1.0,0.0,0.0]
[1780536911697,91.88,62855.34,14.1,-1.0,0.0,0.0]
[1780536912074,91.88,62855.34,14.1,-1.0,0.0,0.0]
[1780536912141,91.88,62877.88,14.1,-1.0,0.0,0.0]
[1780536912350,91.88,62892.15,14.1,-1.0,0.0,0.0]
[1780536913363,91.88,62898.15,14.1,-1.0,0.0,0.0]
[1780536915023,91.88,62898.15,14.1,-1.0,0.0,0.0]
[1780536915055,91.88,62896.95,14.1,-1.0,0.0,0.0]
[1780536916423,91.88,62908.04,14.1,-1.0,0.0,0.0]
[1780536917510,91.88,62908.04,14.1,-1.0,0.0,0.0]
[1780536917546,91.88,62930.92,14.1,-1.0,0.0,0.0]
[1780536918410,91.88,62940.1,14.1,-1.0,0.0,0.0]
[1780536919420,91.88,62942.16,14.1,-1.0,0.0,0.0]
[1780536920658,91.88,62942.16,14.1,-1.0,0.0,0.0]
[1780536920746,91.88,62948.56,14.1,-1.0,0.0,0.0]
[1780536921436,91.88,62949.98,14.1,-1.0,0.0,0.0]
[1780536922758,91.88,62949.98,14.1,-1.0,0.0,0.0]
[1780536922888,91.88,62959.61,14.1,-1.0,0.0,0.0]
[1780536923998,91.88,62959.61,14.1,-1.0,0.0,0.0]
[1780536924135,91.88,62999.06,14.1,-1.0,0.0,0.0]
[1780536924475,91.88,63021.19,14.1,-1.0,0.0,0.0]
[1780536925407,91.88,63021.19,14.1,-1.0,0.0,0.0]
[1780536925480,91.88,63023.7,14.1,-1.0,0.0,0.0]
[1780536928281,91.88,63024.14,14.1,-1.0,0.0,0.0]
[1780536928286,91.88,63027.06,14.1,-1.0,0.0,0.0]
[1780536928501,91.88,63011.39,14.1,-1.0,0.0,0.0]
[1780536929512,91.88,62987.61,14.1,-1.0,0.0,0.0]
[1780536931165,91.88,62987.61,14.1,-1.0,0.0,0.0]
[1780536931274,91.88,62967.43,14.1,-1.0,0.0,0.0]
[1780536931527,91.88,62940.34,14.1,-1.0,0.0,0.0]
[1780536932534,91.88,62927.86,14.1,-1.0,0.0,0.0]
[1780536933547,91.88,62909.33,14.1,-1.0,0.0,0.0]
[1780536934553,91.88,62893.03,14.1,-1.0,0.0,0.0]
[1780536935560,91.88,62897.94,14.1,-1.0,0.0,0.0]
[1780536936944,91.88,62897.94,14.1,-1.0,0.0,0.0]
[1780536936989,91.88,62894.57,14.1,-1.0,0.0,0.0]
[1780536938322,91.88,62894.57,14.1,-1.0,0.0,0.0]
[1780536938351,91.88,62911.13,14.1,-1.0,0.0,0.0]
[1780536938599,91.88,62941.96,14.1,-1.0,0.0,0.0]
[1780536939599,91.88,62945.43,14.1,-1.0,0.0,0.0]
[1780536942199,91.88,62940.8,14.1,-1.0,0.0,0.0]
[1780536942311,91.88,62940.8,14.1,-1.0,0.0,0.0]
[1780536942376,91.88,62932.64,14.1,-1.0,0.0,0.0]
[1780536943627,91.88,62924.86,14.1,-1.0,0.0,0.0]
[1780536944808,91.88,62924.86,14.1,-1.0,0.0,0.0]
[1780536944882,91.88,62934.67,14.1,-1.0,0.0,0.0]
[1780536945671,91.88,62934.67,14.1,-1.0,0.0,0.0]
[1780536945776,91.88,62946.82,14.1,-1.0,0.0,0.0]
[1780536946666,91.88,62946.07,14.1,-1.0,0.0,0.0]
[1780536947672,91.88,62992.53,14.1,-1.0,0.0,0.0]
[1780536948786,91.88,62992.53,14.1,-1.0,0.0,0.0]
[1780536948898,91.88,62992.53,14.1,-1.0,0.0,0.0]
[1780536948907,91.88,63035.9,14.1,-1.0,0.0,0.0]
[1780536949686,91.88,63032.68,14.1,-1.0,0.0,0.0]
[1780536950998,91.88,63032.68,14.1,-1.0,0.0,0.0]
[1780536951237,91.88,63032.68,14.1,-1.0,0.0,0.0]
[1780536951310,91.88,63030.98,14.1,-1.0,0.0,0.0]
[1780536951700,91.88,63030.27,14.1,-1.0,0.0,0.0]
[1780536952708,91.88,63040.97,14.1,-1.0,0.0,0.0]
[1780536953715,91.88,63031.54,14.1,-1.0,0.0,0.0]
[1780536954996,91.88,63031.54,14.1,-1.0,0.0,0.0]
[1780536955226,91.88,63031.54,14.1,-1.0,0.0,0.0]
[1780536955262,91.88,63036.17,14.1,-1.0,0.0,0.0]
[1780536955729,91.88,63034.78,14.1,-1.0,0.0,0.0]
[1780536956736,91.88,63032.98,14.1,-1.0,0.0,0.0]
[1780536957743,91.88,63030.79,14.1,-1.0,0.0,0.0]
[1780536958750,91.88,63027.34,14.1,-1.0,0.0,0.0]
[1780536959757,91.88,63024.86,14.1,-1.0,0.0,0.0]
[1780536960765,91.88,63041.55,14.1,-1.0,0.0,0.0]
[1780536961771,91.88,63039.92,14.1,-1.0,0.0,0.0]
[1780536962778,91.88,63038.93,14.1,-1.0,0.0,0.0]
[1780536963785,91.88,63028.57,14.1,-1.0,0.0,0.0]
[1780536964792,91.88,63030.65,14.1,-1.0,0.0,0.0]
[1780536965484,91.88,63030.65,14.1,-1.0,0.0,0.0]
[1780536965799,91.88,63037.08,14.1,-1.0,0.0,0.0]
[1780536966835,91.88,63037.08,14.1,-1.0,0.0,0.0]
[1780536967005,91.88,63028.04,14.1,-1.0,0.0,0.0]
[1780536967848,91.88,62971.69,14.1,-1.0,0.0,0.0]
[1780536968934,91.88,62971.69,14.1,-1.0,0.0,0.0]
[1780536968974,91.94,62963.78,14.1,-1.0,0.0,0.0]
[1780536969858,91.94,62947.17,14.1,-1.0,0.0,0.0]
[1780536970876,91.94,62947.17,14.1,-1.0,0.0,0.0]
[1780536970993,91.94,62952.42,14.1,-1.0,0.0,0.0]
[1780536971881,91.94,62967.51,14.1,-1.0,0.0,0.0]
[1780536973235,91.94,62967.51,14.1,-1.0,0.0,0.0]
[1780536973326,91.94,62983.87,14.1,-1.0,0.0,0.0]
[1780536973916,91.94,63007.45,14.1,-1.0,0.0,0.0]
[1780536974927,91.94,63004.8,14.1,-1.0,0.0,0.0]
[1780536975940,91.94,63000.87,14.1,-1.0,0.0,0.0]
[1780536976702,91.94,63000.87,14.1,-1.0,0.0,0.0]
[1780536976850,91.94,63000.87,14.1,-1.0,0.0,0.0]
[1780536976947,91.94,62997.88,14.1,-1.0,0.0,0.0]
[1780536977969,91.94,62988.73,14.1,-1.0,0.0,0.0]
[1780536978741,91.94,62988.73,14.1,-1.0,0.0,0.0]
[1780536978967,91.94,62987.23,14.1,-1.0,0.0,0.0]
[1780536979979,91.94,62990.95,14.1,-1.0,0.0,0.0]
[1780536980986,91.94,63000.79,14.1,-1.0,0.0,0.0]
[1780536981993,91.94,63004.5,14.1,-1.0,0.0,0.0]
[1780536982740,91.94,63004.5,14.1,-1.0,0.0,0.0]
[1780536983006,91.94,63003.86,14.1,-1.0,0.0,0.0]
[1780536984024,91.94,62997.8,14.1,-1.0,0.0,0.0]
[1780536985250,91.94,62997.8,14.1,-1.0,0.0,0.0]
[1780536985352,91.94,62997.8,14.1,-1.0,0.0,0.0]
[1780536985428,91.94,63001.2,14.1,-1.0,0.0,0.0]
[1780536986030,91.94,63005.91,14.1,-1.0,0.0,0.0]
[1780536988194,91.94,63005.64,14.1,-1.0,0.0,0.0]
[1780536988231,91.94,63002.18,14.1,-1.0,0.0,0.0]
[1780536989196,91.94,63002.18,14.1,-1.0,0.0,0.0]
[1780536989269,91.94,63015.33,14.1,-1.0,0.0,0.0]
[1780536990057,91.94,63016.76,14.1,-1.0,0.0,0.0]
[1780536992224,91.94,63014.47,14.1,-1.0,0.0,0.0]
[1780536992261,91.94,62991.48,14.1,-1.0,0.0,0.0]
[1780536992841,91.94,62991.48,14.1,-1.0,0.0,0.0]
[1780536993080,91.94,62983.41,14.1,-1.0,0.0,0.0]
[1780536994238,91.94,62983.41,14.1,-1.0,0.0,0.0]
[1780536994496,91.94,62983.41,14.1,-1.0,0.0,0.0]
[1780536994280,91.94,62976.52,14.1,-1.0,0.0,0.0]
[1780536994520,91.94,62976.52,14.1,-1.0,0.0,0.0]
[1780536995095,91.94,62973.56,14.1,-1.0,0.0,0.0]
[1780536997109,91.94,62968.07,14.1,-1.0,0.0,0.0]
[1780536998517,91.94,62968.07,14.1,-1.0,0.0,0.0]
[1780536998115,91.94,62913.37,14.1,-1.0,0.0,0.0]
[1780536998630,91.94,62913.37,14.1,-1.0,0.0,0.0]
[1780536999123,91.94,62955.08,14.1,-1.0,0.0,0.0]
[1780536999670,91.94,62955.08,14.1,-1.0,0.0,0.0]
[1780536999864,91.94,62955.08,14.1,-1.0,0.0,0.0]
[1780537000130,91.94,62960.86,14.1,-1.0,0.0,0.0]
[1780537001137,91.94,62966.83,14.1,-1.0,0.0,0.0]
[1780537002144,91.94,62969.41,14.1,-1.0,0.0,0.0]
[1780537003662,91.94,62964.09,14.1,-1.0,0.0,0.0]
[1780537003774,91.94,62964.09,14.1,-1.0,0.0,0.0]
[1780537004158,91.94,62959.47,14.1,-1.0,0.0,0.0]
[1780537005283,91.94,62959.47,14.1,-1.0,0.0,0.0]
[1780537005389,91.94,62959.47,14.1,-1.0,0.0,0.0]
[1780537005390,91.94,62958.18,14.1,-1.0,0.0,0.0]
[1780537006172,91.94,62966.4,14.1,-1.0,0.0,0.0]
[1780537007179,91.94,62969.26,14.1,-1.0,0.0,0.0]
[1780537009290,91.94,62968.99,14.1,-1.0,0.0,0.0]
[1780537009396,91.94,62968.99,14.1,-1.0,0.0,0.0]
[1780537009455,91.94,62961.65,14.1,-1.0,0.0,0.0]
[1780537010200,91.94,62957.56,14.1,-1.0,0.0,0.0]
[1780537011207,91.94,62953.06,14.1,-1.0,0.0,0.0]
[1780537012214,91.94,62932.83,14.1,-1.0,0.0,0.0]
[1780537012983,91.94,62932.83,14.1,-1.0,0.0,0.0]
[1780537013393,91.94,62932.83,14.1,-1.0,0.0,0.0]
[1780537013479,91.94,62922.39,14.1,-1.0,0.0,0.0]
[1780537014228,91.94,62907.67,14.1,-1.0,0.0,0.0]
[1780537015235,91.94,62903.26,14.1,-1.0,0.0,0.0]
[1780537016407,91.94,62903.26,14.1,-1.0,0.0,0.0]
[1780537016516,91.94,62903.26,14.1,-1.0,0.0,0.0]
[1780537016483,91.94,62905.26,14.1,-1.0,0.0,0.0]
[1780537016782,91.94,62905.26,14.1,-1.0,0.0,0.0]
[1780537016890,91.94,62905.26,14.1,-1.0,0.0,0.0]
[1780537017249,91.94,62908.85,14.1,-1.0,0.0,0.0]
[1780537018502,91.94,62908.85,14.1,-1.0,0.0,0.0]
[1780537018256,91.94,62915.67,14.1,-1.0,0.0,0.0]
[1780537018737,91.94,62915.67,14.1,-1.0,0.0,0.0]
[1780537019263,91.94,62919.13,14.1,-1.0,0.0,0.0]
[1780537020477,91.94,62919.13,14.1,-1.0,0.0,0.0]
[1780537020498,91.94,62917.98,14.1,-1.0,0.0,0.0]
[1780537021012,91.94,62917.98,14.1,-1.0,0.0,0.0]
[1780537021292,91.94,62936.02,14.1,-1.0,0.0,0.0]
[1780537022293,91.94,62961.51,14.1,-1.0,0.0,0.0]
[1780537023317,91.94,62963.34,14.1,-1.0,0.0,0.0]
[1780537024415,91.94,62963.34,14.1,-1.0,0.0,0.0]
[1780537024523,91.94,62963.34,14.1,-1.0,0.0,0.0]
[1780537024471,91.94,62962.41,14.1,-1.0,0.0,0.0]
[1780537025324,91.94,62960.1,14.1,-1.0,0.0,0.0]
[1780537025847,91.94,62960.1,14.1,-1.0,0.0,0.0]
[1780537026326,91.94,62977.9,14.1,-1.0,0.0,0.0]
[1780537026680,91.94,62977.9,14.1,-1.0,0.0,0.0]
[1780537027342,91.95,62976.0,14.1,-1.0,0.0,0.0]
[1780537029357,92.01,62966.76,14.1,-1.0,0.0,0.0]
[1780537029835,92.01,62966.76,14.1,-1.0,0.0,0.0]
[1780537029882,92.01,62966.76,14.1,-1.0,0.0,0.0]
[1780537030205,92.01,62966.76,14.1,-1.0,0.0,0.0]
[1780537030362,92.01,62966.76,14.1,-1.0,0.0,0.0]
[1780537030463,92.01,62967.57,14.1,-1.0,0.0,0.0]
[1780537031365,92.01,62953.53,14.1,-1.0,0.0,0.0]
[1780537032372,92.01,62952.25,14.1,-1.0,0.0,0.0]
[1780537033379,92.01,62941.71,14.1,-1.0,0.0,0.0]
[1780537033853,92.01,62941.71,14.1,-1.0,0.0,0.0]
[1780537034051,92.01,62941.71,14.1,-1.0,0.0,0.0]
[1780537034386,92.01,62943.99,14.1,-1.0,0.0,0.0]
[1780537035393,92.01,62952.49,14.1,-1.0,0.0,0.0]
[1780537035996,92.01,62952.49,14.1,-1.0,0.0,0.0]
[1780537036401,92.01,62940.35,14.1,-1.0,0.0,0.0]
[1780537037407,92.01,62937.17,14.1,-1.0,0.0,0.0]
[1780537038002,92.01,62937.17,14.1,-1.0,0.0,0.0]
[1780537038421,92.01,62933.32,14.1,-1.0,0.0,0.0]
[1780537039424,92.01,62925.99,14.1,-1.0,0.0,0.0]
[1780537040431,92.01,62909.95,14.1,-1.0,0.0,0.0]
[1780537041438,92.01,62900.69,14.1,-1.0,0.0,0.0]
[1780537042017,92.01,62900.69,14.1,-1.0,0.0,0.0]
[1780537042242,92.01,62900.69,14.1,-1.0,0.0,0.0]
[1780537042444,92.01,62905.2,14.1,-1.0,0.0,0.0]
[1780537043453,92.01,62901.16,14.1,-1.0,0.0,0.0]
[1780537045467,92.01,62910.97,14.1,-1.0,0.0,0.0]
[1780537046474,92.01,62907.66,14.1,-1.0,0.0,0.0]
[1780537047481,92.01,62905.99,14.1,-1.0,0.0,0.0]
[1780537048488,92.01,62906.78,14.1,-1.0,0.0,0.0]
[1780537049495,92.01,62907.85,14.1,-1.0,0.0,0.0]
[1780537050502,92.01,62908.97,14.1,-1.0,0.0,0.0]
[1780537051509,92.01,62911.11,14.1,-1.0,0.0,0.0]
[1780537052525,92.01,62918.64,14.1,-1.0,0.0,0.0]
[1780537053524,92.01,62922.05,14.1,-1.0,0.0,0.0]
[1780537054006,92.01,62922.05,14.1,-1.0,0.0,0.0]
[1780537054531,92.01,62924.09,14.1,-1.0,0.0,0.0]
[1780537055537,92.01,62918.91,14.1,-1.0,0.0,0.0]
[1780537056545,92.01,62914.29,14.1,-1.0,0.0,0.0]
[1780537057552,92.01,62901.16,14.1,-1.0,0.0,0.0]
[1780537058013,92.01,62901.16,14.1,-1.0,0.0,0.0]
[1780537058559,92.01,62886.7,14.1,-1.0,0.0,0.0]
[1780537059566,92.01,62873.36,14.1,-1.0,0.0,0.0]
[1780537060076,92.01,62873.36,14.1,-1.0,0.0,0.0]
[1780537060573,92.01,62860.41,14.1,-1.0,0.0,0.0]
[1780537061580,92.01,62855.42,14.1,-1.0,0.0,0.0]
[1780537062588,92.01,62850.89,14.1,-1.0,0.0,0.0]
[1780537063594,92.01,62840.19,14.1,-1.0,0.0,0.0]
[1780537064601,92.01,62839.64,14.1,-1.0,0.0,0.0]
[1780537065608,92.01,62841.56,14.1,-1.0,0.0,0.0]
[1780537066615,92.01,62832.49,14.1,-1.0,0.0,0.0]
[1780537067622,92.01,62815.82,14.1,-1.0,0.0,0.0]
[1780537068638,92.01,62821.49,14.1,-1.0,0.0,0.0]
[1780537069642,92.01,62820.58,14.1,-1.0,0.0,0.0]
[1780537071250,92.01,62820.58,14.1,-1.0,0.0,0.0]
[1780537071348,92.01,62817.0,14.1,-1.0,0.0,0.0]
[1780537071656,92.01,62810.25,14.1,-1.0,0.0,0.0]
[1780537072663,92.01,62809.09,14.1,-1.0,0.0,0.0]
[1780537073670,92.01,62811.76,14.1,-1.0,0.0,0.0]
[1780537074677,92.01,62801.23,14.1,-1.0,0.0,0.0]
[1780537075684,92.01,62805.71,14.1,-1.0,0.0,0.0]
[1780537076691,92.01,62811.99,14.1,-1.0,0.0,0.0]
[1780537077698,92.01,62813.51,14.1,-1.0,0.0,0.0]
[1780537079572,92.01,62813.51,14.1,-1.0,0.0,0.0]
[1780537078705,92.01,62815.05,14.1,-1.0,0.0,0.0]
[1780537079713,92.01,62801.77,14.1,-1.0,0.0,0.0]
[1780537080719,92.01,62792.56,14.1,-1.0,0.0,0.0]
[1780537081726,92.01,62779.77,14.1,-1.0,0.0,0.0]
[1780537082736,92.01,62777.45,14.1,-1.0,0.0,0.0]
[1780537083743,92.01,62767.92,14.1,-1.0,0.0,0.0]
[1780537084750,92.01,62760.02,14.1,-1.0,0.0,0.0]
[1780537085757,92.01,62757.74,14.1,-1.0,0.0,0.0]
[1780537086764,92.01,62763.47,14.1,-1.0,0.0,0.0]
[1780537087771,92.01,62761.13,14.1,-1.0,0.0,0.0]
[1780537088779,92.01,62754.54,14.1,-1.0,0.0,0.0]
[1780537090233,92.01,62754.54,14.1,-1.0,0.0,0.0]
[1780537090247,92.01,62747.99,14.1,-1.0,0.0,0.0]
[1780537090792,92.01,62746.21,14.1,-1.0,0.0,0.0]
[1780537091799,92.01,62750.19,14.1,-1.0,0.0,0.0]
[1780537092806,92.01,62747.54,14.1,-1.0,0.0,0.0]
[1780537093737,92.01,62747.54,14.1,-1.0,0.0,0.0]
[1780537093814,92.01,62740.7,14.1,-1.0,0.0,0.0]
[1780537094820,92.01,62728.46,14.1,-1.0,0.0,0.0]
[1780537095834,92.01,62743.99,14.1,-1.0,0.0,0.0]
[1780537096838,92.01,62744.39,14.1,-1.0,0.0,0.0]
[1780537098298,92.01,62744.39,14.1,-1.0,0.0,0.0]
[1780537098360,92.01,62708.06,14.1,-1.0,0.0,0.0]
[1780537099285,92.01,62708.06,14.1,-1.0,0.0,0.0]
[1780537099358,92.01,62778.57,14.1,-1.0,0.0,0.0]
[1780537099864,92.01,62788.12,14.1,-1.0,0.0,0.0]
[1780537100877,92.01,62781.01,14.1,-1.0,0.0,0.0]
[1780537102302,92.01,62781.01,14.1,-1.0,0.0,0.0]
[1780537102661,92.01,62781.01,14.1,-1.0,0.0,0.0]
[1780537102392,92.01,62779.35,14.1,-1.0,0.0,0.0]
[1780537102898,92.01,62767.46,14.1,-1.0,0.0,0.0]
[1780537104506,92.01,62767.46,14.1,-1.0,0.0,0.0]
[1780537104605,92.01,62756.95,14.1,-1.0,0.0,0.0]
[1780537104908,92.01,62765.46,14.1,-1.0,0.0,0.0]
[1780537105915,92.01,62763.31,14.1,-1.0,0.0,0.0]
[1780537106922,92.01,62761.76,14.1,-1.0,0.0,0.0]
[1780537108671,92.01,62761.76,14.1,-1.0,0.0,0.0]
[1780537107928,92.01,62757.6,14.1,-1.0,0.0,0.0]
[1780537108936,92.01,62756.55,14.1,-1.0,0.0,0.0]
[1780537109943,92.01,62760.03,14.1,-1.0,0.0,0.0]
[1780537111305,92.01,62760.03,14.1,-1.0,0.0,0.0]
[1780537111395,92.01,62765.12,14.1,-1.0,0.0,0.0]
[1780537111957,92.01,62788.73,14.1,-1.0,0.0,0.0]
[1780537113122,92.01,62788.73,14.1,-1.0,0.0,0.0]
[1780537113243,92.01,62791.69,14.1,-1.0,0.0,0.0]
[1780537114252,92.01,62791.69,14.1,-1.0,0.0,0.0]
[1780537114324,92.01,62767.88,14.1,-1.0,0.0,0.0]
[1780537114984,92.01,62768.69,14.1,-1.0,0.0,0.0]
[1780537116943,92.01,62767.0,14.1,-1.0,0.0,0.0]
[1780537117208,92.01,62767.0,14.1,-1.0,0.0,0.0]
[1780537117271,92.01,62780.27,14.1,-1.0,0.0,0.0]
[1780537118013,92.01,62788.22,14.1,-1.0,0.0,0.0]
[1780537119002,92.01,62788.22,14.1,-1.0,0.0,0.0]
[1780537119017,92.01,62790.5,14.1,-1.0,0.0,0.0]
[1780537120025,92.01,62792.57,14.1,-1.0,0.0,0.0]
[1780537122039,92.01,62794.14,14.1,-1.0,0.0,0.0]
[1780537122991,92.01,62794.14,14.1,-1.0,0.0,0.0]
[1780537123102,92.01,62794.14,14.1,-1.0,0.0,0.0]
[1780537123203,92.01,62793.14,14.1,-1.0,0.0,0.0]
[1780537124053,92.01,62812.08,14.1,-1.0,0.0,0.0]
[1780537125060,92.01,62810.36,14.1,-1.0,0.0,0.0]
[1780537126067,92.01,62807.97,14.1,-1.0,0.0,0.0]
[1780537127074,92.01,62806.16,14.1,-1.0,0.0,0.0]
[1780537129088,92.01,62810.25,14.1,-1.0,0.0,0.0]
[1780537130098,92.01,62813.04,14.1,-1.0,0.0,0.0]
[1780537131026,92.01,62813.04,14.1,-1.0,0.0,0.0]
[1780537131105,92.01,62822.51,14.1,-1.0,0.0,0.0]
[1780537132044,92.01,62822.51,14.1,-1.0,0.0,0.0]
[1780537132112,92.01,62836.69,14.1,-1.0,0.0,0.0]
[1780537133250,92.01,62836.69,14.1,-1.0,0.0,0.0]
[1780537133293,92.01,62833.48,14.1,-1.0,0.0,0.0]
[1780537135282,92.01,62835.34,14.1,-1.0,0.0,0.0]
[1780537135319,92.01,62835.34,14.1,-1.0,0.0,0.0]
[1780537135361,92.01,62841.09,14.1,-1.0,0.0,0.0]
[1780537136140,92.01,62841.6,14.1,-1.0,0.0,0.0]
[1780537137501,92.01,62841.6,14.1,-1.0,0.0,0.0]
[1780537137736,92.01,62842.15,14.1,-1.0,0.0,0.0]
[1780537138154,92.01,62840.87,14.1,-1.0,0.0,0.0]
[1780537139161,92.01,62836.57,14.1,-1.0,0.0,0.0]
[1780537140168,92.01,62843.97,14.1,-1.0,0.0,0.0]
[1780537141538,92.01,62843.97,14.1,-1.0,0.0,0.0]
[1780537141563,92.01,62830.7,14.1,-1.0,0.0,0.0]
[1780537142192,92.01,62813.05,14.1,-1.0,0.0,0.0]
[1780537143198,92.01,62807.8,14.1,-1.0,0.0,0.0]
[1780537144205,92.01,62819.11,14.1,-1.0,0.0,0.0]
[1780537145212,92.01,62823.61,14.1,-1.0,0.0,0.0]
[1780537146220,92.01,62817.1,14.1,-1.0,0.0,0.0]
[1780537147227,92.01,62814.47,14.1,-1.0,0.0,0.0]
[1780537148410,92.01,62764.63,14.1,-1.0,0.0,0.0]
[1780537149241,92.01,62803.79,14.1,-1.0,0.0,0.0]
[1780537150248,92.01,62804.88,14.1,-1.0,0.0,0.0]
[1780537151490,92.01,62804.88,14.1,-1.0,0.0,0.0]
[1780537151590,92.01,62805.96,14.1,-1.0,0.0,0.0]
[1780537152262,92.01,62812.36,14.1,-1.0,0.0,0.0]
[1780537153269,92.01,62816.82,14.1,-1.0,0.0,0.0]
[1780537154277,92.01,62818.48,14.1,-1.0,0.0,0.0]
[1780537155489,92.01,62818.48,14.1,-1.0,0.0,0.0]
[1780537155546,92.01,62819.16,14.1,-1.0,0.0,0.0]
[1780537156290,92.01,62820.59,14.1,-1.0,0.0,0.0]
[1780537157297,92.01,62822.0,14.1,-1.0,0.0,0.0]
[1780537158304,92.01,62825.12,14.1,-1.0,0.0,0.0]
[1780537159313,92.01,62828.18,14.1,-1.0,0.0,0.0]
[1780537160321,92.01,62832.56,14.1,-1.0,0.0,0.0]
[1780537161328,92.01,62824.54,14.1,-1.0,0.0,0.0]
[1780537162335,92.01,62821.07,14.1,-1.0,0.0,0.0]
[1780537163343,92.01,62823.62,14.1,-1.0,0.0,0.0]
[1780537164349,92.01,62830.73,14.1,-1.0,0.0,0.0]
[1780537165505,92.01,62830.73,14.1,-1.0,0.0,0.0]
[1780537165542,92.01,62839.28,14.1,-1.0,0.0,0.0]
[1780537166364,92.01,62845.37,14.1,-1.0,0.0,0.0]
[1780537167372,92.01,62826.05,14.1,-1.0,0.0,0.0]
[1780537168532,92.01,62826.05,14.1,-1.0,0.0,0.0]
[1780537168633,92.01,62817.26,14.1,-1.0,0.0,0.0]
[1780537169385,92.01,62798.73,14.1,-1.0,0.0,0.0]
[1780537170462,92.01,62798.73,14.1,-1.0,0.0,0.0]
[1780537170484,92.01,62790.16,14.1,-1.0,0.0,0.0]
[1780537171401,92.01,62802.58,14.1,-1.0,0.0,0.0]
[1780537172726,92.01,62802.58,14.1,-1.0,0.0,0.0]
[1780537172753,92.01,62812.26,14.1,-1.0,0.0,0.0]
[1780537172925,92.01,62812.26,14.1,-1.0,0.0,0.0]
[1780537173422,92.01,62828.19,14.1,-1.0,0.0,0.0]
[1780537173882,92.01,62828.19,14.1,-1.0,0.0,0.0]
[1780537173996,92.01,62828.19,14.1,-1.0,0.0,0.0]
[1780537174448,92.01,62831.93,14.1,-1.0,0.0,0.0]
[1780537175447,92.01,62820.47,14.1,-1.0,0.0,0.0]
[1780537176740,92.01,62820.47,14.1,-1.0,0.0,0.0]
[1780537176454,92.01,62818.92,14.1,-1.0,0.0,0.0]
[1780537177461,92.01,62820.09,14.1,-1.0,0.0,0.0]
[1780537178468,92.01,62827.34,14.1,-1.0,0.0,0.0]
[1780537179475,92.01,62824.65,14.1,-1.0,0.0,0.0]
[1780537180741,92.01,62824.65,14.1,-1.0,0.0,0.0]
[1780537180482,92.01,62823.25,14.1,-1.0,0.0,0.0]
[1780537180847,92.01,62823.25,14.1,-1.0,0.0,0.0]
[1780537181489,92.01,62813.47,14.1,-1.0,0.0,0.0]
[1780537182738,92.01,62813.47,14.1,-1.0,0.0,0.0]
[1780537182496,92.01,62800.38,14.1,-1.0,0.0,0.0]
[1780537182997,92.01,62800.38,14.1,-1.0,0.0,0.0]
[1780537183537,92.01,62796.55,14.1,-1.0,0.0,0.0]
[1780537184736,92.01,62796.55,14.1,-1.0,0.0,0.0]
[1780537184523,92.01,62786.76,14.1,-1.0,0.0,0.0]
[1780537185530,92.01,62772.75,14.1,-1.0,0.0,0.0]
[1780537186537,92.01,62766.66,14.1,-1.0,0.0,0.0]
[1780537187544,92.01,62764.97,14.1,-1.0,0.0,0.0]
[1780537188740,92.01,62764.97,14.1,-1.0,0.0,0.0]
[1780537188551,92.01,62766.14,14.1,-1.0,0.0,0.0]
[1780537189558,92.01,62769.52,14.1,-1.0,0.0,0.0]
[1780537190565,92.01,62767.48,14.1,-1.0,0.0,0.0]
[1780537191572,92.01,62771.73,14.1,-1.0,0.0,0.0]
[1780537192745,92.01,62771.73,14.1,-1.0,0.0,0.0]
[1780537192749,92.01,62791.78,14.1,-1.0,0.0,0.0]
[1780537193586,92.01,62797.96,14.1,-1.0,0.0,0.0]
[1780537194593,92.01,62796.56,14.1,-1.0,0.0,0.0]
[1780537195600,92.01,62794.14,14.1,-1.0,0.0,0.0]
[1780537196607,92.01,62788.27,14.1,-1.0,0.0,0.0]
[1780537197614,92.01,62742.29,14.1,-1.0,0.0,0.0]
[1780537198621,92.01,62741.94,14.1,-1.0,0.0,0.0]
[1780537199628,92.01,62778.21,14.1,-1.0,0.0,0.0]
[1780537200739,92.01,62778.21,14.1,-1.0,0.0,0.0]
[1780537200751,92.01,62773.48,14.1,-1.0,0.0,0.0]
[1780537201801,92.01,62785.17,14.1,-1.0,0.0,0.0]
[1780537202771,92.01,62785.17,14.1,-1.0,0.0,0.0]
[1780537202810,92.01,62784.57,14.1,-1.0,0.0,0.0]
[1780537203817,92.01,62805.3,14.1,-1.0,0.0,0.0]
[1780537204823,92.01,62810.96,14.1,-1.0,0.0,0.0]
[1780537205834,92.01,62793.6,14.1,-1.0,0.0,0.0]
[1780537206850,92.01,62772.47,14.1,-1.0,0.0,0.0]
[1780537207849,92.01,62769.44,14.1,-1.0,0.0,0.0]
[1780537208880,92.01,62769.44,14.1,-1.0,0.0,0.0]
[1780537208856,92.01,62770.38,14.1,-1.0,0.0,0.0]
[1780537209257,92.01,62770.38,14.1,-1.0,0.0,0.0]
[1780537209863,92.01,62769.15,14.1,-1.0,0.0,0.0]
[1780537212886,92.01,62768.0,14.1,-1.0,0.0,0.0]
[1780537213002,92.01,62765.47,14.1,-1.0,0.0,0.0]
[1780537213891,92.01,62760.75,14.1,-1.0,0.0,0.0]
[1780537214899,92.01,62763.61,14.1,-1.0,0.0,0.0]
[1780537215726,92.01,62763.61,14.1,-1.0,0.0,0.0]
[1780537215905,92.01,62771.64,14.1,-1.0,0.0,0.0]
[1780537216044,92.01,62771.64,14.1,-1.0,0.0,0.0]
[1780537216912,92.01,62766.74,14.1,-1.0,0.0,0.0]
[1780537219483,92.01,62769.02,14.1,-1.0,0.0,0.0]
[1780537219572,92.01,62769.02,14.1,-1.0,0.0,0.0]
[1780537219582,92.01,62772.38,14.1,-1.0,0.0,0.0]
[1780537219933,92.01,62778.06,14.1,-1.0,0.0,0.0]
[1780537221517,92.01,62778.06,14.1,-1.0,0.0,0.0]
[1780537221739,92.01,62778.06,14.1,-1.0,0.0,0.0]
[1780537221879,92.01,62778.06,14.1,-1.0,0.0,0.0]
[1780537221882,92.01,62785.29,14.1,-1.0,0.0,0.0]
[1780537221949,92.01,62787.6,14.1,-1.0,0.0,0.0]
[1780537222954,92.01,62782.08,14.1,-1.0,0.0,0.0]
[1780537223963,92.01,62796.08,14.1,-1.0,0.0,0.0]
[1780537225498,92.01,62796.08,14.1,-1.0,0.0,0.0]
[1780537225738,92.01,62796.08,14.1,-1.0,0.0,0.0]
[1780537225765,92.01,62806.39,14.1,-1.0,0.0,0.0]
[1780537225975,92.01,62808.44,14.1,-1.0,0.0,0.0]
[1780537226969,92.01,62808.44,14.1,-1.0,0.0,0.0]
[1780537227157,92.01,62808.44,14.1,-1.0,0.0,0.0]
[1780537227463,92.01,62808.44,14.1,-1.0,0.0,0.0]
[1780537227495,92.01,62819.01,14.1,-1.0,0.0,0.0]
[1780537227989,92.01,62821.08,14.1,-1.0,0.0,0.0]
[1780537229004,92.01,62817.85,14.1,-1.0,0.0,0.0]
[1780537230009,92.01,62816.74,14.1,-1.0,0.0,0.0]
[1780537231014,92.01,62819.24,14.1,-1.0,0.0,0.0]
[1780537232680,92.01,62819.24,14.1,-1.0,0.0,0.0]
[1780537232805,92.01,62819.24,14.1,-1.0,0.0,0.0]
[1780537232806,92.01,62809.8,14.1,-1.0,0.0,0.0]
[1780537233028,92.01,62802.15,14.1,-1.0,0.0,0.0]
[1780537234677,92.01,62802.15,14.1,-1.0,0.0,0.0]
[1780537234707,92.01,62788.71,14.1,-1.0,0.0,0.0]
[1780537235063,92.01,62784.31,14.1,-1.0,0.0,0.0]
[1780537238084,92.01,62789.49,14.1,-1.0,0.0,0.0]
[1780537239092,92.01,62797.46,14.1,-1.0,0.0,0.0]
[1780537240098,92.01,62802.6,14.1,-1.0,0.0,0.0]
[1780537241105,92.01,62798.55,14.1,-1.0,0.0,0.0]
[1780537242112,92.01,62794.03,14.1,-1.0,0.0,0.0]
[1780537244127,92.01,62790.47,14.1,-1.0,0.0,0.0]
[1780537245134,92.01,62788.59,14.1,-1.0,0.0,0.0]
[1780537246141,92.01,62798.81,14.1,-1.0,0.0,0.0]
[1780537247658,92.01,62798.81,14.1,-1.0,0.0,0.0]
[1780537247684,92.01,62805.11,14.1,-1.0,0.0,0.0]
[1780537248155,92.01,62772.71,14.1,-1.0,0.0,0.0]
[1780537249162,92.01,62820.81,14.1,-1.0,0.0,0.0]
[1780537250170,92.01,62815.93,14.1,-1.0,0.0,0.0]
[1780537251177,92.01,62814.12,14.1,-1.0,0.0,0.0]
[1780537252184,92.01,62826.6,14.1,-1.0,0.0,0.0]
[1780537253191,92.01,62830.79,14.1,-1.0,0.0,0.0]
[1780537254207,92.01,62828.94,14.1,-1.0,0.0,0.0]
[1780537255208,92.01,62824.54,14.1,-1.0,0.0,0.0]
[1780537256215,92.01,62826.67,14.1,-1.0,0.0,0.0]
[1780537257222,92.01,62828.04,14.1,-1.0,0.0,0.0]
[1780537258229,92.01,62832.56,14.1,-1.0,0.0,0.0]
[1780537259236,92.01,62832.56,14.1,-1.0,0.0,0.0]
[1780537259334,92.01,62836.68,14.1,-1.0,0.0,0.0]
[1780537260245,92.01,62843.21,14.1,-1.0,0.0,0.0]
[1780537261254,92.01,62845.75,14.1,-1.0,0.0,0.0]
[1780537262258,92.01,62838.71,14.1,-1.0,0.0,0.0]
[1780537263924,92.01,62838.71,14.1,-1.0,0.0,0.0]
[1780537263266,92.01,62844.45,14.1,-1.0,0.0,0.0]
[1780537264272,92.01,62859.91,14.1,-1.0,0.0,0.0]
[1780537265279,92.01,62866.74,14.1,-1.0,0.0,0.0]
[1780537266287,92.01,62859.41,14.1,-1.0,0.0,0.0]
[1780537267294,92.01,62852.98,14.1,-1.0,0.0,0.0]
[1780537268301,92.01,62859.01,14.1,-1.0,0.0,0.0]
[1780537269308,92.01,62857.78,14.1,-1.0,0.0,0.0]
[1780537270139,92.01,62857.78,14.1,-1.0,0.0,0.0]
[1780537270315,92.01,62865.36,14.1,-1.0,0.0,0.0]
[1780537271327,92.01,62891.38,14.1,-1.0,0.0,0.0]
[1780537272956,92.01,62891.38,14.1,-1.0,0.0,0.0]
[1780537272331,92.01,62907.62,14.1,-1.0,0.0,0.0]
[1780537273653,92.01,62907.62,14.1,-1.0,0.0,0.0]
[1780537273756,92.01,62910.62,14.1,-1.0,0.0,0.0]
[1780537274353,92.01,62896.78,14.1,-1.0,0.0,0.0]
[1780537276312,92.01,62895.16,14.1,-1.0,0.0,0.0]
[1780537276711,92.01,62895.16,14.1,-1.0,0.0,0.0]
[1780537276743,92.01,62888.96,14.1,-1.0,0.0,0.0]
[1780537277373,92.01,62893.96,14.1,-1.0,0.0,0.0]
[1780537278382,92.01,62891.09,14.1,-1.0,0.0,0.0]
[1780537279388,92.01,62885.35,14.1,-1.0,0.0,0.0]
[1780537280394,92.01,62878.9,14.1,-1.0,0.0,0.0]
[1780537281402,92.01,62883.38,14.1,-1.0,0.0,0.0]
[1780537282818,92.01,62884.71,14.1,-1.0,0.0,0.0]
[1780537283416,92.01,62879.84,14.1,-1.0,0.0,0.0]
[1780537284431,92.01,62887.95,14.1,-1.0,0.0,0.0]
[1780537285438,92.01,62908.33,14.1,-1.0,0.0,0.0]
[1780537286260,92.01,62908.33,14.1,-1.0,0.0,0.0]
[1780537286467,92.01,62908.33,14.1,-1.0,0.0,0.0]
[1780537286476,92.01,62913.39,14.1,-1.0,0.0,0.0]
[1780537287465,92.01,62923.81,14.1,-1.0,0.0,0.0]
[1780537288083,92.01,62923.81,14.1,-1.0,0.0,0.0]
[1780537288392,92.01,62923.81,14.1,-1.0,0.0,0.0]
[1780537288427,92.01,62923.81,14.1,-1.0,0.0,0.0]
[1780537288741,92.01,62923.81,14.1,-1.0,0.0,0.0]
[1780537288849,92.01,62931.41,14.1,-1.0,0.0,0.0]
[1780537289478,92.01,62931.92,14.1,-1.0,0.0,0.0]
[1780537291492,92.01,62921.77,14.1,-1.0,0.0,0.0]
[1780537292499,92.01,62926.73,14.1,-1.0,0.0,0.0]
[1780537293506,92.01,62918.79,14.1,-1.0,0.0,0.0]
[1780537294404,92.01,62918.79,14.1,-1.0,0.0,0.0]
[1780537294742,92.01,62918.79,14.1,-1.0,0.0,0.0]
[1780537294841,92.01,62920.03,14.1,-1.0,0.0,0.0]
[1780537295521,92.01,62918.73,14.1,-1.0,0.0,0.0]
[1780537297534,92.01,62918.11,14.1,-1.0,0.0,0.0]
[1780537298541,92.01,62919.7,14.1,-1.0,0.0,0.0]
[1780537300555,92.01,62922.12,14.1,-1.0,0.0,0.0]
[1780537301450,92.01,62922.12,14.1,-1.0,0.0,0.0]
[1780537301569,92.01,62919.43,14.1,-1.0,0.0,0.0]
[1780537302410,92.01,62919.43,14.1,-1.0,0.0,0.0]
[1780537302571,92.01,62908.27,14.1,-1.0,0.0,0.0]
[1780537303578,92.01,62895.23,14.1,-1.0,0.0,0.0]
[1780537304737,92.01,62895.23,14.1,-1.0,0.0,0.0]
[1780537304780,92.01,62890.36,14.1,-1.0,0.0,0.0]
[1780537305592,92.01,62898.28,14.1,-1.0,0.0,0.0]
[1780537306688,92.01,62898.28,14.1,-1.0,0.0,0.0]
[1780537306777,92.01,62891.37,14.1,-1.0,0.0,0.0]
[1780537307606,92.01,62886.2,14.1,-1.0,0.0,0.0]
[1780537308737,92.01,62886.2,14.1,-1.0,0.0,0.0]
[1780537308989,92.01,62886.2,14.1,-1.0,0.0,0.0]
[1780537309010,92.01,62885.24,14.1,-1.0,0.0,0.0]
[1780537309619,92.01,62888.77,14.1,-1.0,0.0,0.0]
[1780537310627,92.01,62887.18,14.1,-1.0,0.0,0.0]
[1780537311776,92.01,62887.18,14.1,-1.0,0.0,0.0]
[1780537311802,92.01,62868.85,14.1,-1.0,0.0,0.0]
[1780537312948,92.01,62868.85,14.1,-1.0,0.0,0.0]
[1780537312962,92.01,62855.14,14.1,-1.0,0.0,0.0]
[1780537313649,92.01,62844.84,14.1,-1.0,0.0,0.0]
[1780537314656,92.01,62844.28,14.1,-1.0,0.0,0.0]
[1780537317679,92.01,62843.08,14.1,-1.0,0.0,0.0]
[1780537319690,92.01,62839.01,14.1,-1.0,0.0,0.0]
[1780537320702,92.01,62829.07,14.1,-1.0,0.0,0.0]
[1780537321711,92.01,62835.16,14.1,-1.0,0.0,0.0]
[1780537322723,92.01,62842.78,14.1,-1.0,0.0,0.0]
[1780537323725,92.01,62838.97,14.1,-1.0,0.0,0.0]
[1780537325741,92.01,62841.23,14.1,-1.0,0.0,0.0]
[1780537326746,92.01,62830.02,14.1,-1.0,0.0,0.0]
[1780537327753,92.01,62832.46,14.1,-1.0,0.0,0.0]
[1780537328760,92.01,62825.66,14.1,-1.0,0.0,0.0]
[1780537329767,92.01,62830.39,14.1,-1.0,0.0,0.0]
[1780537330775,92.01,62835.09,14.1,-1.0,0.0,0.0]
[1780537331782,92.01,62837.52,14.1,-1.0,0.0,0.0]
[1780537332789,92.01,62836.79,14.1,-1.0,0.0,0.0]
[1780537333799,92.01,62838.1,14.1,-1.0,0.0,0.0]
[1780537334806,92.01,62844.43,14.1,-1.0,0.0,0.0]
[1780537335813,92.01,62844.45,14.1,-1.0,0.0,0.0]
[1780537336820,92.01,62843.28,14.1,-1.0,0.0,0.0]
[1780537337827,92.01,62847.38,14.1,-1.0,0.0,0.0]
[1780537338342,92.01,62847.38,14.1,-1.0,0.0,0.0]
[1780537338498,92.01,62847.38,14.1,-1.0,0.0,0.0]
[1780537338834,92.01,62852.13,14.1,-1.0,0.0,0.0]
[1780537340795,92.01,62852.3,14.1,-1.0,0.0,0.0]
[1780537340997,92.01,62852.3,14.1,-1.0,0.0,0.0]
[1780537341098,92.01,62847.24,14.1,-1.0,0.0,0.0]
[1780537342862,92.01,62849.46,14.1,-1.0,0.0,0.0]
[1780537343869,92.01,62846.95,14.1,-1.0,0.0,0.0]
[1780537344876,92.01,62848.03,14.1,-1.0,0.0,0.0]
[1780537345883,92.01,62855.77,14.1,-1.0,0.0,0.0]
[1780537346890,92.01,62875.27,14.1,-1.0,0.0,0.0]
[1780537347897,92.01,62839.57,14.1,-1.0,0.0,0.0]
[1780537348904,92.01,62840.36,14.1,-1.0,0.0,0.0]
[1780537349912,92.01,62881.94,14.1,-1.0,0.0,0.0]
[1780537350918,92.01,62882.04,14.1,-1.0,0.0,0.0]
[1780537351925,92.01,62891.5,14.1,-1.0,0.0,0.0]
[1780537352932,92.01,62887.88,14.1,-1.0,0.0,0.0]
[1780537353939,92.01,62881.86,14.1,-1.0,0.0,0.0]
[1780537354946,92.01,62861.75,14.1,-1.0,0.0,0.0]
[1780537355953,92.01,62860.23,14.1,-1.0,0.0,0.0]
[1780537356960,92.01,62867.84,14.1,-1.0,0.0,0.0]
[1780537357966,92.01,62873.4,14.1,-1.0,0.0,0.0]
[1780537358974,92.01,62874.31,14.1,-1.0,0.0,0.0]
[1780537359981,92.01,62871.77,14.1,-1.0,0.0,0.0]
[1780537360988,92.01,62865.17,14.1,-1.0,0.0,0.0]
[1780537361217,92.01,62865.17,14.1,-1.0,0.0,0.0]
[1780537362002,92.01,62848.02,14.1,-1.0,0.0,0.0]
[1780537363009,92.01,62842.46,14.1,-1.0,0.0,0.0]
[1780537364021,92.01,62842.23,14.1,-1.0,0.0,0.0]
[1780537365029,92.01,62844.63,14.1,-1.0,0.0,0.0]
[1780537366036,92.01,62842.65,14.1,-1.0,0.0,0.0]
[1780537367047,92.01,62843.26,14.1,-1.0,0.0,0.0]
[1780537369061,92.01,62846.63,14.1,-1.0,0.0,0.0]
[1780537370068,92.01,62851.84,14.1,-1.0,0.0,0.0]
[1780537371075,92.01,62847.06,14.1,-1.0,0.0,0.0]
[1780537372091,92.01,62847.72,14.1,-1.0,0.0,0.0]
[1780537373096,92.01,62857.7,14.1,-1.0,0.0,0.0]
[1780537374103,92.01,62859.2,14.1,-1.0,0.0,0.0]
[1780537376117,92.01,62856.04,14.1,-1.0,0.0,0.0]
[1780537377124,92.01,62858.43,14.1,-1.0,0.0,0.0]
[1780537378131,92.01,62869.32,14.1,-1.0,0.0,0.0]
[1780537379138,92.01,62879.72,14.1,-1.0,0.0,0.0]
[1780537380145,92.01,62878.88,14.1,-1.0,0.0,0.0]
[1780537381153,92.01,62870.49,14.1,-1.0,0.0,0.0]
[1780537382159,92.01,62863.74,14.1,-1.0,0.0,0.0]
[1780537383167,92.01,62870.79,14.1,-1.0,0.0,0.0]
[1780537384178,92.01,62869.08,14.1,-1.0,0.0,0.0]
[1780537385181,92.01,62871.15,14.1,-1.0,0.0,0.0]
[1780537386188,92.01,62869.44,14.1,-1.0,0.0,0.0]
[1780537387194,92.01,62872.77,14.1,-1.0,0.0,0.0]
[1780537388202,92.01,62868.44,14.1,-1.0,0.0,0.0]
[1780537389209,92.01,62867.74,14.1,-1.0,0.0,0.0]
[1780537390216,92.01,62869.41,14.1,-1.0,0.0,0.0]
[1780537391223,92.01,62866.52,14.1,-1.0,0.0,0.0]
[1780537392230,92.01,62868.79,14.1,-1.0,0.0,0.0]
[1780537393241,92.01,62873.12,14.1,-1.0,0.0,0.0]
[1780537395253,92.01,62872.36,14.1,-1.0,0.0,0.0]
[1780537397267,92.01,62870.79,14.1,-1.0,0.0,0.0]
[1780537398274,92.01,62814.71,14.1,-1.0,0.0,0.0]
[1780537399281,92.01,62819.22,14.1,-1.0,0.0,0.0]
[1780537400290,92.01,62866.63,14.1,-1.0,0.0,0.0]
[1780537401301,92.01,62872.5,14.1,-1.0,0.0,0.0]
[1780537402304,92.01,62875.4,14.1,-1.0,0.0,0.0]
[1780537403312,92.01,62878.5,14.1,-1.0,0.0,0.0]
[1780537404239,92.01,62878.5,14.1,-1.0,0.0,0.0]
[1780537404295,92.01,62878.5,14.1,-1.0,0.0,0.0]
[1780537404499,92.01,62878.5,14.1,-1.0,0.0,0.0]
[1780537404601,92.01,62878.6,14.1,-1.0,0.0,0.0]
[1780537406822,92.01,62878.21,14.1,-1.0,0.0,0.0]
[1780537406851,92.01,62878.21,14.1,-1.0,0.0,0.0]
[1780537407002,92.01,62878.21,14.1,-1.0,0.0,0.0]
[1780537407094,92.01,62875.47,14.1,-1.0,0.0,0.0]
[1780537407340,92.01,62869.16,14.1,-1.0,0.0,0.0]
[1780537408347,92.01,62862.76,14.1,-1.0,0.0,0.0]
[1780537409354,92.01,62859.61,14.1,-1.0,0.0,0.0]
[1780537410361,92.01,62851.4,14.1,-1.0,0.0,0.0]
[1780537411368,92.01,62850.4,14.1,-1.0,0.0,0.0]
[1780537412380,92.01,62857.47,14.1,-1.0,0.0,0.0]
[1780537413387,92.01,62852.35,14.1,-1.0,0.0,0.0]
[1780537414394,92.01,62861.96,14.1,-1.0,0.0,0.0]
[1780537415516,92.01,62861.96,14.1,-1.0,0.0,0.0]
[1780537415539,92.01,62861.96,14.1,-1.0,0.0,0.0]
[1780537415735,92.01,62861.96,14.1,-1.0,0.0,0.0]
[1780537415784,92.01,62862.62,14.1,-1.0,0.0,0.0]
[1780537416736,92.01,62862.62,14.1,-1.0,0.0,0.0]
[1780537416837,92.01,62865.71,14.1,-1.0,0.0,0.0]
[1780537417415,92.01,62870.54,14.1,-1.0,0.0,0.0]
[1780537418422,92.01,62875.85,14.1,-1.0,0.0,0.0]
[1780537419429,92.01,62876.5,14.1,-1.0,0.0,0.0]
[1780537420235,92.01,62876.5,14.1,-1.0,0.0,0.0]
[1780537420340,92.01,62876.5,14.1,-1.0,0.0,0.0]
[1780537420735,92.01,62876.5,14.1,-1.0,0.0,0.0]
[1780537420822,92.01,62876.78,14.1,-1.0,0.0,0.0]
[1780537422735,92.01,62876.96,14.1,-1.0,0.0,0.0]
[1780537422842,92.01,62876.96,14.1,-1.0,0.0,0.0]
[1780537422943,92.01,62877.33,14.1,-1.0,0.0,0.0]
[1780537423461,92.01,62878.47,14.1,-1.0,0.0,0.0]
[1780537424468,92.01,62868.18,14.1,-1.0,0.0,0.0]
[1780537425475,92.01,62858.49,14.1,-1.0,0.0,0.0]
[1780537426736,92.01,62858.49,14.1,-1.0,0.0,0.0]
[1780537426819,92.01,62858.49,14.1,-1.0,0.0,0.0]
[1780537426824,92.01,62855.46,14.1,-1.0,0.0,0.0]
[1780537427489,92.01,62860.67,14.1,-1.0,0.0,0.0]
[1780537428333,92.01,62860.67,14.1,-1.0,0.0,0.0]
[1780537428374,92.01,62860.67,14.1,-1.0,0.0,0.0]
[1780537428516,92.01,62860.67,14.1,-1.0,0.0,0.0]
[1780537428629,92.01,62860.67,14.1,-1.0,0.0,0.0]
[1780537428709,92.01,62864.61,14.1,-1.0,0.0,0.0]
[1780537429503,92.01,62851.65,14.1,-1.0,0.0,0.0]
[1780537430738,92.01,62851.65,14.1,-1.0,0.0,0.0]
[1780537430803,92.01,62851.65,14.1,-1.0,0.0,0.0]
[1780537430901,92.01,62848.45,14.1,-1.0,0.0,0.0]
[1780537431518,92.01,62846.7,14.1,-1.0,0.0,0.0]
[1780537432739,92.01,62846.7,14.1,-1.0,0.0,0.0]
[1780537432854,92.01,62846.7,14.1,-1.0,0.0,0.0]
[1780537432952,92.01,62846.19,14.1,-1.0,0.0,0.0]
[1780537433532,92.01,62840.97,14.1,-1.0,0.0,0.0]
[1780537434539,92.01,62842.05,14.1,-1.0,0.0,0.0]
[1780537436736,92.01,62841.72,14.1,-1.0,0.0,0.0]
[1780537436777,92.01,62841.72,14.1,-1.0,0.0,0.0]
[1780537436876,92.01,62836.54,14.1,-1.0,0.0,0.0]
[1780537437560,92.01,62835.11,14.1,-1.0,0.0,0.0]
[1780537438737,92.01,62835.11,14.1,-1.0,0.0,0.0]
[1780537438846,92.01,62835.11,14.1,-1.0,0.0,0.0]
[1780537438963,92.01,62833.33,14.1,-1.0,0.0,0.0]
[1780537439575,92.01,62836.21,14.1,-1.0,0.0,0.0]
[1780537440737,92.01,62836.21,14.1,-1.0,0.0,0.0]
[1780537440832,92.01,62836.21,14.1,-1.0,0.0,0.0]
[1780537440838,92.01,62839.48,14.1,-1.0,0.0,0.0]
[1780537441589,92.01,62838.69,14.1,-1.0,0.0,0.0]
[1780537442895,92.01,62838.69,14.1,-1.0,0.0,0.0]
[1780537442995,92.01,62838.69,14.1,-1.0,0.0,0.0]
[1780537443002,92.01,62838.69,14.1,-1.0,0.0,0.0]
[1780537443121,92.01,62831.79,14.1,-1.0,0.0,0.0]
[1780537443603,92.01,62831.23,14.1,-1.0,0.0,0.0]
[1780537445189,92.01,62831.23,14.1,-1.0,0.0,0.0]
[1780537445199,92.01,62831.9,14.1,-1.0,0.0,0.0]
[1780537445236,92.01,62831.9,14.1,-1.0,0.0,0.0]
[1780537445617,92.01,62828.17,14.1,-1.0,0.0,0.0]
[1780537446288,92.01,62828.17,14.1,-1.0,0.0,0.0]
[1780537446395,92.01,62828.17,14.1,-1.0,0.0,0.0]
[1780537446493,92.01,62828.17,14.1,-1.0,0.0,0.0]
[1780537446603,92.01,62828.17,14.1,-1.0,0.0,0.0]
[1780537446624,92.01,62824.13,14.1,-1.0,0.0,0.0]
[1780537447736,92.01,62824.13,14.1,-1.0,0.0,0.0]
[1780537447799,92.01,62824.13,14.1,-1.0,0.0,0.0]
[1780537447855,92.01,62766.45,14.1,-1.0,0.0,0.0]
[1780537448639,92.01,62808.26,14.1,-1.0,0.0,0.0]
[1780537449646,92.01,62804.89,14.1,-1.0,0.0,0.0]
[1780537450737,92.01,62804.89,14.1,-1.0,0.0,0.0]
[1780537450843,92.01,62804.89,14.1,-1.0,0.0,0.0]
[1780537450942,92.01,62805.03,14.1,-1.0,0.0,0.0]
[1780537451661,92.01,62802.04,14.1,-1.0,0.0,0.0]
[1780537452736,92.01,62802.04,14.1,-1.0,0.0,0.0]
[1780537452844,92.01,62802.04,14.1,-1.0,0.0,0.0]
[1780537452945,92.01,62802.09,14.1,-1.0,0.0,0.0]
[1780537454682,92.01,62803.05,14.1,-1.0,0.0,0.0]
[1780537455689,92.01,62805.28,14.1,-1.0,0.0,0.0]
[1780537456736,92.01,62805.28,14.1,-1.0,0.0,0.0]
[1780537456847,92.01,62805.28,14.1,-1.0,0.0,0.0]
[1780537456949,92.01,62802.69,14.1,-1.0,0.0,0.0]
[1780537457764,92.01,62802.69,14.1,-1.0,0.0,0.0]
[1780537457987,92.01,62802.69,14.1,-1.0,0.0,0.0]
[1780537458088,92.01,62804.19,14.1,-1.0,0.0,0.0]
[1780537459718,92.01,62788.19,14.1,-1.0,0.0,0.0]
[1780537460725,92.01,62786.68,14.1,-1.0,0.0,0.0]
[1780537461733,92.01,62784.6,14.1,-1.0,0.0,0.0]
[1780537463106,92.01,62784.6,14.1,-1.0,0.0,0.0]
[1780537463124,92.01,62782.16,14.1,-1.0,0.0,0.0]
[1780537463460,92.01,62782.16,14.1,-1.0,0.0,0.0]
[1780537463746,92.01,62792.04,14.1,-1.0,0.0,0.0]
[1780537465132,92.01,62792.04,14.1,-1.0,0.0,0.0]
[1780537465235,92.01,62792.04,14.1,-1.0,0.0,0.0]
[1780537465198,92.01,62787.72,14.1,-1.0,0.0,0.0]
[1780537465341,92.01,62787.72,14.1,-1.0,0.0,0.0]
[1780537465760,92.01,62788.69,14.1,-1.0,0.0,0.0]
[1780537466827,92.01,62792.95,14.1,-1.0,0.0,0.0]
[1780537467514,92.01,62792.95,14.1,-1.0,0.0,0.0]
[1780537467779,92.01,62779.64,14.1,-1.0,0.0,0.0]
[1780537468787,92.01,62784.33,14.1,-1.0,0.0,0.0]
[1780537469794,92.01,62786.08,14.1,-1.0,0.0,0.0]
[1780537470732,92.01,62786.08,14.1,-1.0,0.0,0.0]
[1780537470789,92.01,62786.08,14.1,-1.0,0.0,0.0]
[1780537470801,92.01,62783.34,14.1,-1.0,0.0,0.0]
[1780537472017,92.01,62783.34,14.1,-1.0,0.0,0.0]
[1780537472118,92.01,62783.34,14.1,-1.0,0.0,0.0]
[1780537472220,92.01,62782.89,14.1,-1.0,0.0,0.0]
[1780537472815,92.01,62786.31,14.1,-1.0,0.0,0.0]
[1780537473937,92.01,62786.31,14.1,-1.0,0.0,0.0]
[1780537473979,92.01,62788.97,14.1,-1.0,0.0,0.0]
[1780537474354,92.01,62788.97,14.1,-1.0,0.0,0.0]
[1780537475192,92.01,62794.18,14.1,-1.0,0.0,0.0]
[1780537475838,92.01,62796.52,14.1,-1.0,0.0,0.0]
[1780537476738,92.01,62796.52,14.1,-1.0,0.0,0.0]
[1780537476844,92.01,62796.52,14.1,-1.0,0.0,0.0]
[1780537476846,92.01,62800.36,14.1,-1.0,0.0,0.0]
[1780537477853,92.01,62800.8,14.1,-1.0,0.0,0.0]
[1780537478860,92.01,62801.18,14.1,-1.0,0.0,0.0]
[1780537479771,92.01,62801.18,14.1,-1.0,0.0,0.0]
[1780537479897,92.01,62810.1,14.1,-1.0,0.0,0.0]
[1780537480475,92.01,62810.1,14.1,-1.0,0.0,0.0]
[1780537481905,92.01,62807.61,14.1,-1.0,0.0,0.0]
[1780537482739,92.01,62807.61,14.1,-1.0,0.0,0.0]
[1780537482853,92.01,62807.61,14.1,-1.0,0.0,0.0]
[1780537482912,92.01,62814.87,14.1,-1.0,0.0,0.0]
[1780537483919,92.01,62813.97,14.1,-1.0,0.0,0.0]
[1780537484931,92.01,62816.49,14.1,-1.0,0.0,0.0]
[1780537485938,92.01,62817.11,14.1,-1.0,0.0,0.0]
[1780537486735,92.01,62817.11,14.1,-1.0,0.0,0.0]
[1780537486842,92.01,62817.11,14.1,-1.0,0.0,0.0]
[1780537486945,92.01,62823.04,14.1,-1.0,0.0,0.0]
[1780537487952,92.01,62823.96,14.1,-1.0,0.0,0.0]
[1780537488738,92.01,62823.96,14.1,-1.0,0.0,0.0]
[1780537488870,92.01,62823.96,14.1,-1.0,0.0,0.0]
[1780537488964,92.01,62826.3,14.1,-1.0,0.0,0.0]
[1780537489971,92.01,62832.22,14.1,-1.0,0.0,0.0]
[1780537490983,92.01,62829.15,14.1,-1.0,0.0,0.0]
[1780537491990,92.01,62826.31,14.1,-1.0,0.0,0.0]
[1780537492736,92.01,62826.31,14.1,-1.0,0.0,0.0]
[1780537492842,92.01,62826.31,14.1,-1.0,0.0,0.0]
[1780537492997,92.01,62823.82,14.1,-1.0,0.0,0.0]
[1780537495012,92.01,62824.84,14.1,-1.0,0.0,0.0]
[1780537496021,92.01,62818.34,14.1,-1.0,0.0,0.0]
[1780537497988,92.01,62818.63,14.1,-1.0,0.0,0.0]
[1780537497995,92.01,62818.63,14.1,-1.0,0.0,0.0]
[1780537498035,92.01,62773.71,14.1,-1.0,0.0,0.0]
[1780537498782,92.01,62773.71,14.1,-1.0,0.0,0.0]
[1780537499002,92.01,62773.71,14.1,-1.0,0.0,0.0]
[1780537499043,92.01,62809.7,14.1,-1.0,0.0,0.0]
[1780537500051,92.01,62795.43,14.1,-1.0,0.0,0.0]
[1780537501071,92.01,62784.8,14.1,-1.0,0.0,0.0]
[1780537502132,92.01,62783.65,14.1,-1.0,0.0,0.0]
[1780537503229,92.01,62780.2,14.1,-1.0,0.0,0.0]
[1780537503966,92.01,62780.2,14.1,-1.0,0.0,0.0]
[1780537504234,92.01,62793.34,14.1,-1.0,0.0,0.0]
[1780537505171,92.01,62812.28,14.1,-1.0,0.0,0.0]
[1780537506183,92.01,62824.41,14.1,-1.0,0.0,0.0]
[1780537507189,92.01,62819.21,14.1,-1.0,0.0,0.0]
[1780537507951,92.01,62819.21,14.1,-1.0,0.0,0.0]
[1780537508196,92.01,62811.28,14.1,-1.0,0.0,0.0]
[1780537509204,92.01,62815.66,14.1,-1.0,0.0,0.0]
[1780537510211,92.01,62814.61,14.1,-1.0,0.0,0.0]
[1780537511218,92.01,62818.97,14.1,-1.0,0.0,0.0]
[1780537512225,92.01,62824.5,14.1,-1.0,0.0,0.0]
[1780537512972,92.01,62824.5,14.1,-1.0,0.0,0.0]
[1780537512992,92.01,62824.5,14.1,-1.0,0.0,0.0]
[1780537513467,92.01,62824.56,14.1,-1.0,0.0,0.0]
[1780537514239,92.01,62823.63,14.1,-1.0,0.0,0.0]
[1780537516255,92.01,62820.51,14.1,-1.0,0.0,0.0]
[1780537517261,92.01,62812.92,14.1,-1.0,0.0,0.0]
[1780537518268,92.01,62808.35,14.1,-1.0,0.0,0.0]
[1780537519275,92.01,62812.17,14.1,-1.0,0.0,0.0]
[1780537520073,92.01,62812.17,14.1,-1.0,0.0,0.0]
[1780537520235,92.01,62812.17,14.1,-1.0,0.0,0.0]
[1780537520282,92.01,62811.04,14.1,-1.0,0.0,0.0]
[1780537521213,92.01,62811.04,14.1,-1.0,0.0,0.0]
[1780537521452,92.01,62811.04,14.1,-1.0,0.0,0.0]
[1780537521523,92.01,62824.73,14.1,-1.0,0.0,0.0]
[1780537522298,92.01,62840.84,14.1,-1.0,0.0,0.0]
[1780537523305,92.01,62843.16,14.1,-1.0,0.0,0.0]
[1780537524312,92.01,62839.85,14.1,-1.0,0.0,0.0]
[1780537525324,92.01,62835.95,14.1,-1.0,0.0,0.0]
[1780537526326,92.01,62834.41,14.1,-1.0,0.0,0.0]
[1780537527333,92.01,62839.0,14.1,-1.0,0.0,0.0]
[1780537528340,92.01,62838.04,14.1,-1.0,0.0,0.0]
[1780537529347,92.01,62833.66,14.1,-1.0,0.0,0.0]
[1780537530357,92.01,62822.55,14.1,-1.0,0.0,0.0]
[1780537531365,92.01,62807.34,14.1,-1.0,0.0,0.0]
[1780537532371,92.01,62795.67,14.1,-1.0,0.0,0.0]
[1780537533379,92.01,62796.28,14.1,-1.0,0.0,0.0]
[1780537535392,92.01,62800.64,14.1,-1.0,0.0,0.0]
[1780537538413,92.01,62809.69,14.1,-1.0,0.0,0.0]
[1780537539420,92.01,62805.92,14.1,-1.0,0.0,0.0]
[1780537540427,92.01,62796.75,14.1,-1.0,0.0,0.0]
[1780537541434,92.01,62793.52,14.1,-1.0,0.0,0.0]
[1780537542441,92.01,62796.72,14.1,-1.0,0.0,0.0]
[1780537543450,92.01,62795.09,14.1,-1.0,0.0,0.0]
[1780537544456,92.01,62795.47,14.1,-1.0,0.0,0.0]
[1780537545464,92.01,62800.38,14.1,-1.0,0.0,0.0]
[1780537546471,92.01,62802.18,14.1,-1.0,0.0,0.0]
[1780537547478,92.01,62804.14,14.1,-1.0,0.0,0.0]
[1780537548485,92.01,62754.01,14.1,-1.0,0.0,0.0]
[1780537549492,92.01,62746.92,14.1,-1.0,0.0,0.0]
[1780537550499,92.01,62748.56,14.1,-1.0,0.0,0.0]
[1780537551506,92.01,62749.15,14.1,-1.0,0.0,0.0]
[1780537553520,92.01,62748.66,14.1,-1.0,0.0,0.0]
[1780537554533,92.01,62747.23,14.1,-1.0,0.0,0.0]
[1780537555550,92.01,62737.41,14.1,-1.0,0.0,0.0]
[1780537556557,92.01,62726.48,14.1,-1.0,0.0,0.0]
[1780537557564,92.01,62719.63,14.1,-1.0,0.0,0.0]
[1780537558571,92.01,62718.81,14.1,-1.0,0.0,0.0]
[1780537559579,92.01,62712.29,14.1,-1.0,0.0,0.0]
[1780537560284,92.01,62712.29,14.1,-1.0,0.0,0.0]
[1780537560617,92.01,62712.29,14.1,-1.0,0.0,0.0]
[1780537560726,92.01,62703.93,14.1,-1.0,0.0,0.0]
[1780537561593,92.01,62695.42,14.1,-1.0,0.0,0.0]
[1780537562601,92.01,62691.84,14.1,-1.0,0.0,0.0]
[1780537563607,92.01,62682.35,14.1,-1.0,0.0,0.0]
[1780537564532,92.01,62682.35,14.1,-1.0,0.0,0.0]
[1780537564735,92.01,62682.35,14.1,-1.0,0.0,0.0]
[1780537564876,92.01,62682.35,14.1,-1.0,0.0,0.0]
[1780537564940,92.01,62679.15,14.1,-1.0,0.0,0.0]
[1780537565875,92.01,62679.15,14.1,-1.0,0.0,0.0]
[1780537565916,92.01,62688.3,14.1,-1.0,0.0,0.0]
[1780537566629,92.01,62695.39,14.1,-1.0,0.0,0.0]
[1780537567637,92.01,62695.16,14.1,-1.0,0.0,0.0]
[1780537568189,92.01,62695.16,14.1,-1.0,0.0,0.0]
[1780537568644,92.01,62685.42,14.1,-1.0,0.0,0.0]
[1780537569879,92.01,62685.42,14.1,-1.0,0.0,0.0]
[1780537569890,92.01,62680.69,14.1,-1.0,0.0,0.0]
[1780537571665,92.01,62687.14,14.1,-1.0,0.0,0.0]
[1780537572672,92.01,62692.56,14.1,-1.0,0.0,0.0]
[1780537573679,92.01,62695.93,14.1,-1.0,0.0,0.0]
[1780537574686,92.01,62693.14,14.1,-1.0,0.0,0.0]
[1780537575693,92.01,62683.1,14.1,-1.0,0.0,0.0]
[1780537576699,92.01,62677.2,14.1,-1.0,0.0,0.0]
[1780537577707,92.01,62672.48,14.1,-1.0,0.0,0.0]
[1780537578713,92.01,62678.86,14.1,-1.0,0.0,0.0]
[1780537579720,92.01,62680.63,14.1,-1.0,0.0,0.0]
[1780537580728,92.01,62679.85,14.1,-1.0,0.0,0.0]
[1780537581735,92.01,62681.42,14.1,-1.0,0.0,0.0]
[1780537583748,92.01,62678.74,14.1,-1.0,0.0,0.0]
[1780537584756,92.01,62667.33,14.1,-1.0,0.0,0.0]
[1780537585176,92.01,62667.33,14.1,-1.0,0.0,0.0]
[1780537585424,92.01,62667.33,14.1,-1.0,0.0,0.0]
[1780537585592,92.01,62667.33,14.1,-1.0,0.0,0.0]
[1780537585763,92.01,62655.82,14.1,-1.0,0.0,0.0]
[1780537586289,92.01,62655.82,14.1,-1.0,0.0,0.0]
[1780537586405,92.01,62655.82,14.1,-1.0,0.0,0.0]
[1780537586771,92.01,62643.18,14.1,-1.0,0.0,0.0]
[1780537587703,92.01,62643.18,14.1,-1.0,0.0,0.0]
[1780537587779,92.01,62631.68,14.1,-1.0,0.0,0.0]
[1780537588493,92.01,62631.68,14.1,-1.0,0.0,0.0]
[1780537588673,92.01,62631.68,14.1,-1.0,0.0,0.0]
[1780537588786,92.01,62631.56,14.1,-1.0,0.0,0.0]
[1780537589794,92.01,62634.08,14.1,-1.0,0.0,0.0]
[1780537590801,92.01,62639.26,14.1,-1.0,0.0,0.0]
[1780537591702,92.01,62639.26,14.1,-1.0,0.0,0.0]
[1780537591808,92.01,62647.13,14.1,-1.0,0.0,0.0]
[1780537592814,92.01,62651.52,14.1,-1.0,0.0,0.0]
[1780537593821,92.01,62650.36,14.1,-1.0,0.0,0.0]
[1780537594831,92.01,62646.23,14.1,-1.0,0.0,0.0]
[1780537595838,92.01,62642.39,14.1,-1.0,0.0,0.0]
[1780537596845,92.01,62637.93,14.1,-1.0,0.0,0.0]
[1780537597852,92.01,62634.74,14.1,-1.0,0.0,0.0]
[1780537598121,92.01,62634.74,14.1,-1.0,0.0,0.0]
[1780537598858,92.01,62632.14,14.1,-1.0,0.0,0.0]
[1780537599137,92.01,62632.14,14.1,-1.0,0.0,0.0]
[1780537599590,92.01,62632.14,14.1,-1.0,0.0,0.0]
[1780537599870,92.01,62619.72,14.1,-1.0,0.0,0.0]
[1780537600614,92.01,62619.72,14.1,-1.0,0.0,0.0]
[1780537600877,92.01,62608.45,14.1,-1.0,0.0,0.0]
[1780537601283,92.01,62608.45,14.1,-1.0,0.0,0.0]
[1780537601884,92.01,62605.11,14.1,-1.0,0.0,0.0]
[1780537602891,92.01,62605.6,14.1,-1.0,0.0,0.0]
[1780537603396,92.01,62605.6,14.1,-1.0,0.0,0.0]
[1780537603899,92.01,62604.03,14.1,-1.0,0.0,0.0]
[1780537604083,92.01,62604.03,14.1,-1.0,0.0,0.0]
[1780537604906,92.01,62605.06,14.1,-1.0,0.0,0.0]
[1780537605912,92.01,62606.12,14.1,-1.0,0.0,0.0]
[1780537606931,92.01,62596.91,14.1,-1.0,0.0,0.0]
[1780537607568,92.01,62596.91,14.1,-1.0,0.0,0.0]
[1780537607927,92.01,62591.38,14.1,-1.0,0.0,0.0]
[1780537608344,92.01,62591.38,14.1,-1.0,0.0,0.0]
[1780537608936,92.01,62587.9,14.1,-1.0,0.0,0.0]
[1780537609941,92.01,62595.79,14.1,-1.0,0.0,0.0]
[1780537610948,92.01,62604.27,14.1,-1.0,0.0,0.0]
[1780537611165,92.01,62604.27,14.1,-1.0,0.0,0.0]
[1780537611954,92.01,62612.52,14.1,-1.0,0.0,0.0]
[1780537612961,92.01,62619.01,14.1,-1.0,0.0,0.0]
[1780537613969,92.01,62622.53,14.1,-1.0,0.0,0.0]
[1780537614985,92.01,62619.03,14.1,-1.0,0.0,0.0]
[1780537615214,92.01,62619.03,14.1,-1.0,0.0,0.0]
[1780537615991,92.01,62609.71,14.1,-1.0,0.0,0.0]
[1780537616998,92.01,62593.05,14.1,-1.0,0.0,0.0]
[1780537617243,92.01,62593.05,14.1,-1.0,0.0,0.0]
[1780537617374,92.01,62593.05,14.1,-1.0,0.0,0.0]
[1780537617948,92.01,62593.05,14.1,-1.0,0.0,0.0]
[1780537618033,92.01,62590.48,14.1,-1.0,0.0,0.0]
[1780537618237,92.01,62590.48,14.1,-1.0,0.0,0.0]
[1780537618333,92.01,62590.48,14.1,-1.0,0.0,0.0]
[1780537619001,92.01,62590.48,14.1,-1.0,0.0,0.0]
[1780537619032,92.01,62592.05,14.1,-1.0,0.0,0.0]
[1780537619248,92.01,62592.05,14.1,-1.0,0.0,0.0]
[1780537619304,92.01,62592.05,14.1,-1.0,0.0,0.0]
[1780537620043,92.01,62595.41,14.1,-1.0,0.0,0.0]
[1780537621050,92.01,62603.2,14.1,-1.0,0.0,0.0]
[1780537622058,92.01,62614.58,14.1,-1.0,0.0,0.0]
[1780537623079,92.01,62623.42,14.1,-1.0,0.0,0.0]
[1780537624089,92.02,62630.93,14.1,-1.0,0.0,0.0]
[1780537625092,92.02,62632.47,14.1,-1.0,0.0,0.0]
[1780537626099,92.02,62631.54,14.1,-1.0,0.0,0.0]
[1780537627116,92.02,62627.22,14.1,-1.0,0.0,0.0]
[1780537628116,92.03,62611.45,14.1,-1.0,0.0,0.0]
[1780537629123,92.03,62609.77,14.1,-1.0,0.0,0.0]
[1780537630130,92.04,62606.74,14.1,-1.0,0.0,0.0]
[1780537631137,92.05,62609.27,14.1,-1.0,0.0,0.0]
[1780537632146,92.07,62614.13,14.1,-1.0,0.0,0.0]
[1780537633153,92.07,62619.31,14.1,-1.0,0.0,0.0]
[1780537634162,92.07,62618.82,14.1,-1.0,0.0,0.0]
[1780537635168,92.08,62615.54,14.1,-1.0,0.0,0.0]
[1780537636174,92.08,62608.88,14.1,-1.0,0.0,0.0]
[1780537637181,92.08,62608.11,14.1,-1.0,0.0,0.0]
[1780537638188,92.09,62618.2,14.1,-1.0,0.0,0.0]
[1780537639197,92.09,62615.07,14.1,-1.0,0.0,0.0]
[1780537640202,92.09,62615.7,14.1,-1.0,0.0,0.0]
[1780537641208,92.09,62613.51,14.1,-1.0,0.0,0.0]
[1780537642216,92.09,62611.64,14.1,-1.0,0.0,0.0]
[1780537643223,92.1,62607.51,14.1,-1.0,0.0,0.0]
[1780537644230,92.11,62603.75,14.1,-1.0,0.0,0.0]
[1780537645238,92.12,62607.3,14.1,-1.0,0.0,0.0]
[1780537646245,92.13,62618.24,14.1,-1.0,0.0,0.0]
[1780537647252,92.14,62637.45,14.1,-1.0,0.0,0.0]
[1780537648259,92.14,62604.67,14.1,-1.0,0.0,0.0]
[1780537649268,92.14,62645.97,14.1,-1.0,0.0,0.0]
[1780537650274,92.14,62652.59,14.1,-1.0,0.0,0.0]
[1780537651281,92.14,62654.42,14.1,-1.0,0.0,0.0]
[1780537652288,92.14,62647.03,14.1,-1.0,0.0,0.0]
[1780537653295,92.14,62652.27,14.1,-1.0,0.0,0.0]
[1780537654302,92.14,62661.5,14.1,-1.0,0.0,0.0]
[1780537655315,92.14,62653.76,14.1,-1.0,0.0,0.0]
[1780537656319,92.14,62639.61,14.1,-1.0,0.0,0.0]
[1780537657326,92.14,62639.88,14.1,-1.0,0.0,0.0]
[1780537658333,92.14,62642.38,14.1,-1.0,0.0,0.0]
[1780537659340,92.14,62649.54,14.1,-1.0,0.0,0.0]
[1780537660347,92.14,62648.94,14.1,-1.0,0.0,0.0]
[1780537661356,92.14,62644.86,14.1,-1.0,0.0,0.0]
[1780537662363,92.14,62642.2,14.1,-1.0,0.0,0.0]
[1780537663370,92.14,62645.86,14.1,-1.0,0.0,0.0]
[1780537664377,92.14,62657.74,14.1,-1.0,0.0,0.0]
[1780537665384,92.14,62661.69,14.1,-1.0,0.0,0.0]
[1780537666392,92.14,62656.41,14.1,-1.0,0.0,0.0]
[1780537668150,92.14,62650.44,14.1,-1.0,0.0,0.0]
[1780537668407,92.14,62656.32,14.1,-1.0,0.0,0.0]
[1780537669414,92.14,62653.74,14.1,-1.0,0.0,0.0]
[1780537670421,92.14,62650.37,14.1,-1.0,0.0,0.0]
[1780537671428,92.14,62651.21,14.1,-1.0,0.0,0.0]
[1780537672435,92.14,62652.69,14.1,-1.0,0.0,0.0]
[1780537673442,92.14,62654.27,14.1,-1.0,0.0,0.0]
[1780537674449,92.14,62655.15,14.1,-1.0,0.0,0.0]
[1780537675456,92.14,62653.51,14.1,-1.0,0.0,0.0]
[1780537676416,92.14,62653.51,14.1,-1.0,0.0,0.0]
[1780537676496,92.14,62653.51,14.1,-1.0,0.0,0.0]
[1780537678477,92.14,62658.42,14.1,-1.0,0.0,0.0]
[1780537679484,92.14,62658.72,14.1,-1.0,0.0,0.0]
[1780537680274,92.14,62658.72,14.1,-1.0,0.0,0.0]
[1780537680505,92.14,62658.72,14.1,-1.0,0.0,0.0]
[1780537680581,92.14,62655.19,14.1,-1.0,0.0,0.0]
[1780537681507,92.14,62646.16,14.1,-1.0,0.0,0.0]
[1780537682514,92.14,62646.0,14.1,-1.0,0.0,0.0]
[1780537683521,92.14,62654.01,14.1,-1.0,0.0,0.0]
[1780537684836,92.14,62654.01,14.1,-1.0,0.0,0.0]
[1780537684993,92.14,62654.01,14.1,-1.0,0.0,0.0]
[1780537685051,92.14,62654.23,14.1,-1.0,0.0,0.0]
[1780537685538,92.14,62650.98,14.1,-1.0,0.0,0.0]
[1780537686545,92.14,62657.81,14.1,-1.0,0.0,0.0]
[1780537687552,92.14,62656.97,14.1,-1.0,0.0,0.0]
[1780537688559,92.14,62642.8,14.1,-1.0,0.0,0.0]
[1780537689856,92.14,62634.38,14.1,-1.0,0.0,0.0]
[1780537690576,92.14,62634.79,14.1,-1.0,0.0,0.0]
[1780537692056,92.14,62632.85,14.1,-1.0,0.0,0.0]
[1780537693603,92.14,62634.74,14.1,-1.0,0.0,0.0]
[1780537694610,92.14,62636.11,14.1,-1.0,0.0,0.0]
[1780537695457,92.14,62636.11,14.1,-1.0,0.0,0.0]
[1780537695499,92.14,62636.11,14.1,-1.0,0.0,0.0]
[1780537695617,92.14,62635.25,14.1,-1.0,0.0,0.0]
[1780537696624,92.14,62631.51,14.1,-1.0,0.0,0.0]
[1780537697631,92.14,62580.61,14.1,-1.0,0.0,0.0]
[1780537698638,92.17,62627.16,14.1,-1.0,0.0,0.0]
[1780537699645,92.17,62630.61,14.1,-1.0,0.0,0.0]
[1780537700652,92.17,62632.54,14.1,-1.0,0.0,0.0]
[1780537701438,92.17,62632.54,14.1,-1.0,0.0,0.0]
[1780537701496,92.17,62632.54,14.1,-1.0,0.0,0.0]
[1780537701659,92.17,62632.12,14.1,-1.0,0.0,0.0]
[1780537702666,92.17,62626.66,14.1,-1.0,0.0,0.0]
[1780537703673,92.17,62620.98,14.1,-1.0,0.0,0.0]
[1780537704681,92.17,62627.1,14.1,-1.0,0.0,0.0]
[1780537705688,92.17,62631.78,14.1,-1.0,0.0,0.0]
[1780537706695,92.17,62635.2,14.1,-1.0,0.0,0.0]
[1780537707670,92.17,62635.2,14.1,-1.0,0.0,0.0]
[1780537707707,92.17,62631.33,14.1,-1.0,0.0,0.0]
[1780537708713,92.17,62628.3,14.1,-1.0,0.0,0.0]
[1780537709720,92.17,62619.8,14.1,-1.0,0.0,0.0]
[1780537710728,92.17,62618.54,14.1,-1.0,0.0,0.0]
[1780537711604,92.17,62618.54,14.1,-1.0,0.0,0.0]
[1780537711734,92.18,62615.8,14.1,-1.0,0.0,0.0]
[1780537712741,92.18,62616.84,14.1,-1.0,0.0,0.0]
[1780537713853,92.18,62616.84,14.1,-1.0,0.0,0.0]
[1780537713995,92.18,62616.84,14.1,-1.0,0.0,0.0]
[1780537714075,92.18,62620.72,14.1,-1.0,0.0,0.0]
[1780537714755,92.19,62614.79,14.1,-1.0,0.0,0.0]
[1780537715762,92.19,62611.61,14.1,-1.0,0.0,0.0]
[1780537716769,92.19,62609.77,14.1,-1.0,0.0,0.0]
[1780537717777,92.19,62601.0,14.1,-1.0,0.0,0.0]
[1780537718890,92.19,62601.0,14.1,-1.0,0.0,0.0]
[1780537718895,92.19,62592.28,14.1,-1.0,0.0,0.0]
[1780537719790,92.22,62587.98,14.1,-1.0,0.0,0.0]
[1780537720797,92.24,62593.38,14.1,-1.0,0.0,0.0]
[1780537721805,92.24,62610.8,14.1,-1.0,0.0,0.0]
[1780537722843,92.24,62610.8,14.1,-1.0,0.0,0.0]
[1780537722848,92.25,62622.14,14.1,-1.0,0.0,0.0]
[1780537723818,92.25,62621.55,14.1,-1.0,0.0,0.0]
[1780537724829,92.26,62613.59,14.1,-1.0,0.0,0.0]
[1780537725835,92.27,62602.98,14.1,-1.0,0.0,0.0]
[1780537726778,92.27,62602.98,14.1,-1.0,0.0,0.0]
[1780537726866,92.27,62595.74,14.1,-1.0,0.0,0.0]
[1780537727882,92.27,62591.53,14.1,-1.0,0.0,0.0]
[1780537728878,92.27,62586.43,14.1,-1.0,0.0,0.0]
[1780537729885,92.3,62587.34,14.1,-1.0,0.0,0.0]
[1780537730892,92.32,62592.8,14.1,-1.0,0.0,0.0]
[1780537731898,92.34,62591.85,14.1,-1.0,0.0,0.0]
[1780537732906,92.36,62594.43,14.1,-1.0,0.0,0.0]
[1780537733913,92.38,62599.26,14.1,-1.0,0.0,0.0]
[1780537734925,92.39,62600.34,14.1,-1.0,0.0,0.0]
[1780537735931,92.4,62595.48,14.1,-1.0,0.0,0.0]
[1780537736939,92.42,62590.75,14.1,-1.0,0.0,0.0]
[1780537737945,92.44,62589.98,14.1,-1.0,0.0,0.0]
[1780537738953,92.46,62584.72,14.1,-1.0,0.0,0.0]
[1780537739961,92.47,62581.02,14.1,-1.0,0.0,0.0]
[1780537740982,92.5,62581.21,14.1,-1.0,0.0,0.0]
[1780537741330,92.5,62581.21,14.1,-1.0,0.0,0.0]
[1780537741731,92.5,62581.21,14.1,-1.0,0.0,0.0]
[1780537741989,92.52,62574.18,14.1,-1.0,0.0,0.0]
[1780537742997,92.52,62567.9,14.1,-1.0,0.0,0.0]
[1780537744111,92.52,62566.93,14.1,-1.0,0.0,0.0]
[1780537745297,92.52,62566.93,14.1,-1.0,0.0,0.0]
[1780537745117,92.53,62567.19,14.1,-1.0,0.0,0.0]
[1780537746369,92.53,62567.19,14.1,-1.0,0.0,0.0]
[1780537746125,92.53,62564.47,14.1,-1.0,0.0,0.0]
[1780537747131,92.53,62553.5,14.1,-1.0,0.0,0.0]
[1780537747810,92.53,62553.5,14.1,-1.0,0.0,0.0]
[1780537748139,92.56,62506.68,14.1,-1.0,0.0,0.0]
[1780537749146,92.6,62558.29,14.1,-1.0,0.0,0.0]
[1780537750153,92.64,62565.42,14.1,-1.0,0.0,0.0]
[1780537750450,92.64,62565.42,14.1,-1.0,0.0,0.0]
[1780537751161,92.64,62594.13,14.1,-1.0,0.0,0.0]
[1780537752170,92.65,62595.07,14.1,-1.0,0.0,0.0]
[1780537753175,92.66,62585.58,14.1,-1.0,0.0,0.0]
[1780537754182,92.67,62587.07,14.1,-1.0,0.0,0.0]
[1780537755189,92.69,62592.83,14.1,-1.0,0.0,0.0]
[1780537756208,92.71,62591.32,14.1,-1.0,0.0,0.0]
[1780537757207,92.72,62581.63,14.1,-1.0,0.0,0.0]
[1780537758214,92.74,62560.41,14.1,-1.0,0.0,0.0]
[1780537758989,92.74,62560.41,14.1,-1.0,0.0,0.0]
[1780537759223,92.75,62544.67,14.1,-1.0,0.0,0.0]
[1780537759663,92.75,62544.67,14.1,-1.0,0.0,0.0]
[1780537760115,92.75,62544.67,14.1,-1.0,0.0,0.0]
[1780537760233,92.78,62531.35,14.1,-1.0,0.0,0.0]
[1780537761247,92.82,62526.52,14.1,-1.0,0.0,0.0]
[1780537762254,92.86,62523.81,14.1,-1.0,0.0,0.0]
[1780537763071,92.86,62523.81,14.1,-1.0,0.0,0.0]
[1780537763261,92.9,62517.21,14.1,-1.0,0.0,0.0]
[1780537763937,92.9,62517.21,14.1,-1.0,0.0,0.0]
[1780537764271,92.95,62515.56,14.1,-1.0,0.0,0.0]
[1780537765278,92.95,62518.99,14.1,-1.0,0.0,0.0]
[1780537767307,93.0,62524.02,14.1,-1.0,0.0,0.0]
[1780537767852,93.0,62524.02,14.1,-1.0,0.0,0.0]
[1780537768056,93.0,62524.02,14.1,-1.0,0.0,0.0]
[1780537768302,93.05,62485.71,14.1,-1.0,0.0,0.0]
[1780537769309,93.09,62484.26,14.1,-1.0,0.0,0.0]
[1780537770329,93.09,62494.84,14.1,-1.0,0.0,0.0]
[1780537771074,93.09,62494.84,14.1,-1.0,0.0,0.0]
[1780537771334,93.19,62523.75,14.1,-1.0,0.0,0.0]
[1780537771488,93.19,62523.75,14.1,-1.0,0.0,0.0]
[1780537771803,93.19,62523.75,14.1,-1.0,0.0,0.0]
[1780537772342,93.19,62511.16,14.1,-1.0,0.0,0.0]
[1780537773348,93.2,62501.5,14.1,-1.0,0.0,0.0]
[1780537774355,93.25,62485.95,14.1,-1.0,0.0,0.0]
[1780537775058,93.25,62485.95,14.1,-1.0,0.0,0.0]
[1780537775362,93.25,62477.12,14.1,-1.0,0.0,0.0]
[1780537775885,93.25,62477.12,14.1,-1.0,0.0,0.0]
[1780537775993,93.25,62477.12,14.1,-1.0,0.0,0.0]
[1780537776369,93.35,62474.79,14.1,-1.0,0.0,0.0]
[1780537777376,93.39,62473.49,14.1,-1.0,0.0,0.0]
[1780537778384,93.44,62478.2,14.1,-1.0,0.0,0.0]
[1780537779392,93.49,62483.32,14.1,-1.0,0.0,0.0]
[1780537780398,93.54,62479.26,14.1,-1.0,0.0,0.0]
[1780537781405,93.59,62478.58,14.1,-1.0,0.0,0.0]
[1780537782414,93.64,62481.85,14.1,-1.0,0.0,0.0]
[1780537783421,93.69,62483.7,14.1,-1.0,0.0,0.0]
[1780537784958,93.74,62483.42,14.1,-1.0,0.0,0.0]
[1780537785252,93.74,62483.42,14.1,-1.0,0.0,0.0]
[1780537785435,93.79,62479.35,14.1,-1.0,0.0,0.0]
[1780537786442,93.84,62478.36,14.1,-1.0,0.0,0.0]
[1780537788456,93.93,62481.2,14.1,-1.0,0.0,0.0]
[1780537790471,94.02,62478.26,14.1,-1.0,0.0,0.0]
[1780537791967,94.02,62478.26,14.1,-1.0,0.0,0.0]
[1780537791990,94.02,62478.26,14.1,-1.0,0.0,0.0]
[1780537792070,94.06,62482.18,14.1,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,14.1,-1.0,0.0,0.0]
[1780537793492,94.14,62497.37,14.1,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,14.1,-1.0,0.0,0.0]
[1780537795506,94.15,62511.18,14.1,-1.0,0.0,0.0]
[1780537796919,94.15,62511.18,14.1,-1.0,0.0,0.0]
[1780537797520,94.16,62501.9,14.1,-1.0,0.0,0.0]
[1780537799405,94.16,62501.9,14.1,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,14.1,-1.0,0.0,0.0]
[1780537799581,94.17,62452.6,14.1,-1.0,0.0,0.0]
[1780537799612,94.17,62491.75,14.1,-1.0,0.0,0.0]
[1780537800556,94.17,62477.48,14.1,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,14.1,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,14.1,-1.0,0.0,0.0]
[1780537803575,94.28,62463.38,14.1,-1.0,0.0,0.0]
[1780537803590,94.33,62460.21,14.1,-1.0,0.0,0.0]
[1780537805076,94.33,62460.21,14.1,-1.0,0.0,0.0]
[1780537805201,94.38,62455.3,14.1,-1.0,0.0,0.0]
[1780537805693,94.38,62437.31,14.1,-1.0,0.0,0.0]
[1780537806618,94.38,62446.19,14.1,-1.0,0.0,0.0]
[1780537807643,94.39,62468.62,14.1,-1.0,0.0,0.0]
[1780537809088,94.39,62468.62,14.1,-1.0,0.0,0.0]
[1780537809139,94.39,62490.66,14.1,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,14.1,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,14.1,-1.0,0.0,0.0]
[1780537811740,94.4,62505.66,14.1,-1.0,0.0,0.0]
[1780537811846,94.4,62524.79,14.1,-1.0,0.0,0.0]
[1780537812674,94.4,62535.39,14.1,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,14.1,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,14.1,-1.0,0.0,0.0]
[1780537815593,94.46,62509.98,14.1,-1.0,0.0,0.0]
[1780537816276,94.46,62509.98,14.1,-1.0,0.0,0.0]
[1780537816360,94.46,62509.09,14.1,-1.0,0.0,0.0]
[1780537816829,94.47,62508.22,14.1,-1.0,0.0,0.0]
[1780537818221,94.47,62503.41,14.1,-1.0,0.0,0.0]
[1780537818733,94.47,62493.0,14.1,-1.0,0.0,0.0]
[1780537819874,94.47,62493.0,14.1,-1.0,0.0,0.0]
[1780537820046,94.47,62483.48,14.1,-1.0,0.0,0.0]
[1780537820867,94.47,62483.48,14.1,-1.0,0.0,0.0]
[1780537820954,94.47,62483.48,14.1,-1.0,0.0,0.0]
[1780537821130,94.48,62469.76,14.1,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,14.1,-1.0,0.0,0.0]
[1780537823362,94.48,62470.25,14.1,-1.0,0.0,0.0]
[1780537823852,94.48,62470.25,14.1,-1.0,0.0,0.0]
[1780537824970,94.52,62472.63,14.1,-1.0,0.0,0.0]
[1780537825909,94.52,62482.86,14.1,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,14.1,-1.0,0.0,0.0]
[1780537827812,94.56,62461.92,14.1,-1.0,0.0,0.0]
[1780537828825,94.56,62483.18,14.1,-1.0,0.0,0.0]
[1780537830333,94.56,62483.18,14.1,-1.0,0.0,0.0]
[1780537830444,94.57,62483.89,14.1,-1.0,0.0,0.0]
[1780537831035,94.57,62487.33,14.1,-1.0,0.0,0.0]
[1780537832530,94.57,62487.33,14.1,-1.0,0.0,0.0]
[1780537832588,94.57,62502.1,14.1,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,14.1,-1.0,0.0,0.0]
[1780537834185,94.58,62497.72,14.1,-1.0,0.0,0.0]
[1780537834277,94.58,62485.01,14.1,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,14.1,-1.0,0.0,0.0]
[1780537835899,94.58,62494.96,14.1,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,14.1,-1.0,0.0,0.0]
[1780537837914,94.59,62493.37,14.1,-1.0,0.0,0.0]
[1780537838921,94.59,62490.3,14.1,-1.0,0.0,0.0]
[1780537840938,94.6,62489.3,14.1,-1.0,0.0,0.0]
[1780537841952,94.6,62493.19,14.1,-1.0,0.0,0.0]
[1780537843156,94.6,62493.19,14.1,-1.0,0.0,0.0]
[1780537843231,94.61,62504.26,14.1,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,14.1,-1.0,0.0,0.0]
[1780537844976,94.61,62503.44,14.1,-1.0,0.0,0.0]
[1780537845983,94.61,62495.55,14.1,-1.0,0.0,0.0]
[1780537847161,94.61,62495.55,14.1,-1.0,0.0,0.0]
[1780537847262,94.61,62492.42,14.1,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,14.1,-1.0,0.0,0.0]
[1780537849006,94.62,62488.59,14.1,-1.0,0.0,0.0]
[1780537850581,94.62,62488.59,14.1,-1.0,0.0,0.0]
[1780537850645,94.63,62471.51,14.1,-1.0,0.0,0.0]
[1780537851022,94.66,62459.75,14.1,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,14.1,-1.0,0.0,0.0]
[1780537853039,94.67,62439.67,14.1,-1.0,0.0,0.0]
[1780537853818,94.67,62439.67,14.1,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,14.1,-1.0,0.0,0.0]
[1780537855060,94.68,62428.2,14.1,-1.0,0.0,0.0]
[1780537856083,94.69,62421.51,14.1,-1.0,0.0,0.0]
[1780537857083,94.69,62415.77,14.1,-1.0,0.0,0.0]
[1780537858444,94.69,62415.77,14.1,-1.0,0.0,0.0]
[1780537858557,94.75,62408.65,14.1,-1.0,0.0,0.0]
[1780537859098,94.8,62401.55,14.1,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,14.1,-1.0,0.0,0.0]
[1780537861465,94.86,62400.38,14.1,-1.0,0.0,0.0]
[1780537861557,94.91,62404.48,14.1,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,14.1,-1.0,0.0,0.0]
[1780537863180,94.92,62401.74,14.1,-1.0,0.0,0.0]
[1780537864169,94.97,62403.3,14.1,-1.0,0.0,0.0]
[1780537865178,95.02,62413.54,14.1,-1.0,0.0,0.0]
[1780537866188,95.03,62408.48,14.1,-1.0,0.0,0.0]
[1780537867428,95.03,62408.48,14.1,-1.0,0.0,0.0]
[1780537867450,95.09,62395.75,14.1,-1.0,0.0,0.0]
[1780537868202,95.09,62394.31,14.1,-1.0,0.0,0.0]
[1780537869210,95.14,62383.42,14.1,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,14.1,-1.0,0.0,0.0]
[1780537871436,95.2,62377.89,14.1,-1.0,0.0,0.0]
[1780537871467,95.21,62377.0,14.1,-1.0,0.0,0.0]
[1780537872231,95.21,62373.72,14.1,-1.0,0.0,0.0]
[1780537873499,95.21,62373.72,14.1,-1.0,0.0,0.0]
[1780537873598,95.22,62375.28,14.1,-1.0,0.0,0.0]
[1780537874544,95.22,62375.28,14.1,-1.0,0.0,0.0]
[1780537874612,95.28,62372.29,14.1,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,14.1,-1.0,0.0,0.0]
[1780537876271,95.33,62358.91,14.1,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,14.1,-1.0,0.0,0.0]
[1780537878443,95.34,62362.6,14.1,-1.0,0.0,0.0]
[1780537878477,95.34,62377.7,14.1,-1.0,0.0,0.0]
[1780537879386,95.34,62377.7,14.1,-1.0,0.0,0.0]
[1780537879487,95.35,62394.2,14.1,-1.0,0.0,0.0]
[1780537880310,95.35,62401.73,14.1,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,14.1,-1.0,0.0,0.0]
[1780537882424,95.36,62395.35,14.1,-1.0,0.0,0.0]
[1780537882523,95.47,62376.49,14.1,-1.0,0.0,0.0]
[1780537882828,95.47,62376.49,14.1,-1.0,0.0,0.0]
[1780537883331,95.47,62380.1,14.1,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,14.1,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,14.1,-1.0,0.0,0.0]
[1780537886532,95.48,62383.76,14.1,-1.0,0.0,0.0]
[1780537886574,95.54,62353.3,14.1,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,14.1,-1.0,0.0,0.0]
[1780537888452,95.55,62326.49,14.1,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,14.1,-1.0,0.0,0.0]
[1780537890023,95.61,62298.4,14.1,-1.0,0.0,0.0]
[1780537890147,95.61,62298.4,14.1,-1.0,0.0,0.0]
[1780537890443,95.66,62280.64,14.1,-1.0,0.0,0.0]
[1780537891453,95.67,62275.79,14.1,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,14.1,-1.0,0.0,0.0]
[1780537894511,95.76,62270.81,14.1,-1.0,0.0,0.0]
[1780537895527,95.76,62283.67,14.1,-1.0,0.0,0.0]
[1780537895821,95.76,62283.67,14.1,-1.0,0.0,0.0]
[1780537896392,95.76,62283.67,14.1,-1.0,0.0,0.0]
[1780537896538,95.87,62303.94,14.1,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,14.1,-1.0,0.0,0.0]
[1780537898568,95.93,62283.99,14.1,-1.0,0.0,0.0]
[1780537899577,95.93,62354.93,14.1,-1.0,0.0,0.0]
[1780537899835,95.93,62354.93,14.1,-1.0,0.0,0.0]
[1780537900468,95.93,62354.93,14.1,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,14.1,-1.0,0.0,0.0]
[1780537901588,96.0,62373.98,14.1,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,14.1,-1.0,0.0,0.0]
[1780537903602,96.01,62406.99,14.1,-1.0,0.0,0.0]
[1780537903873,96.01,62406.99,14.1,-1.0,0.0,0.0]
[1780537904366,96.01,62406.99,14.1,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,14.1,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,14.1,-1.0,0.0,0.0]
[1780537906629,96.06,62415.37,14.1,-1.0,0.0,0.0]
[1780537907637,96.1,62394.51,14.1,-1.0,0.0,0.0]
[1780537907878,96.1,62394.51,14.1,-1.0,0.0,0.0]
[1780537908497,96.1,62394.51,14.1,-1.0,0.0,0.0]
[1780537908648,96.1,62365.51,14.1,-1.0,0.0,0.0]
[1780537909472,96.1,62365.51,14.1,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,14.1,-1.0,0.0,0.0]
[1780537910666,96.11,62354.81,14.1,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,14.1,-1.0,0.0,0.0]
[1780537912124,96.12,62367.95,14.1,-1.0,0.0,0.0]
[1780537912528,96.12,62367.95,14.1,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,14.1,-1.0,0.0,0.0]
[1780537913686,96.13,62363.95,14.1,-1.0,0.0,0.0]
[1780537915704,96.14,62359.65,14.1,-1.0,0.0,0.0]
[1780537916199,96.14,62359.65,14.1,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,14.1,-1.0,0.0,0.0]
[1780537917469,96.2,62344.71,14.1,-1.0,0.0,0.0]
[1780537917739,96.2,62326.62,14.1,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,14.1,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,14.1,-1.0,0.0,0.0]
[1780537920794,96.22,62314.35,14.1,-1.0,0.0,0.0]
[1780537921776,96.22,62330.72,14.1,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,14.1,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,14.1,-1.0,0.0,0.0]
[1780537924211,96.29,62310.2,14.1,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,14.1,-1.0,0.0,0.0]
[1780537925256,96.29,62315.54,14.1,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,14.1,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,14.1,-1.0,0.0,0.0]
[1780537927832,96.31,62290.84,14.1,-1.0,0.0,0.0]
[1780537928210,96.31,62290.84,14.1,-1.0,0.0,0.0]
[1780537928614,96.31,62290.84,14.1,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,14.1,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,14.1,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,14.1,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,14.1,-1.0,0.0,0.0]
[1780537932213,96.32,62331.97,14.1,-1.0,0.0,0.0]
[1780537932633,96.32,62331.97,14.1,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,14.1,-1.0,0.0,0.0]
[1780537933939,96.32,62344.9,14.1,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,14.1,-1.0,0.0,0.0]
[1780537936280,96.33,62328.51,14.1,-1.0,0.0,0.0]
[1780537937093,96.33,62328.51,14.1,-1.0,0.0,0.0]
[1780537938259,96.34,62299.77,14.1,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,14.1,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,14.1,-1.0,0.0,0.0]
[1780537940552,96.4,62297.12,14.1,-1.0,0.0,0.0]
[1780537940941,96.4,62297.12,14.1,-1.0,0.0,0.0]
[1780537940993,96.4,62311.88,14.1,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,14.1,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,14.1,-1.0,0.0,0.0]
[1780537944025,96.52,62265.91,14.1,-1.0,0.0,0.0]
[1780537944486,96.52,62265.91,14.1,-1.0,0.0,0.0]
[1780537944868,96.52,62265.91,14.1,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,14.1,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,14.1,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,14.1,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,14.1,-1.0,0.0,0.0]
[1780537948487,96.65,62268.22,14.1,-1.0,0.0,0.0]
[1780537949075,96.65,62317.46,14.1,-1.0,0.0,0.0]
[1780537949299,96.65,62317.46,14.1,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,14.1,-1.0,0.0,0.0]
[1780537951089,96.71,62323.18,14.1,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,14.1,-1.0,0.0,0.0]
[1780537952539,96.77,62315.2,14.1,-1.0,0.0,0.0]
[1780537952983,96.77,62315.2,14.1,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,14.1,-1.0,0.0,0.0]
[1780537954113,96.83,62308.89,14.1,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,14.1,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,14.1,-1.0,0.0,0.0]
[1780537956600,96.85,62309.91,14.1,-1.0,0.0,0.0]
[1780537956940,96.85,62309.91,14.1,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,14.1,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,14.1,-1.0,0.0,0.0]
[1780537959149,96.91,62345.95,14.1,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,14.1,-1.0,0.0,0.0]
[1780537960576,96.92,62343.86,14.1,-1.0,0.0,0.0]
[1780537960806,96.92,62343.86,14.1,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,14.1,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,14.1,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,14.1,-1.0,0.0,0.0]
[1780537964211,96.94,62396.05,14.1,-1.0,0.0,0.0]
[1780537964591,96.94,62396.05,14.1,-1.0,0.0,0.0]
[1780537964926,96.94,62396.05,14.1,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,14.1,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,14.1,-1.0,0.0,0.0]
[1780537967292,96.95,62398.18,14.1,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,14.1,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,14.1,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,14.1,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,14.1,-1.0,0.0,0.0]
[1780537971316,97.05,62334.24,14.1,-1.0,0.0,0.0]
[1780537971311,97.1,62341.72,14.1,-1.0,0.0,0.0]
[1780537971413,97.1,62341.72,14.1,-1.0,0.0,0.0]
[1780537971736,97.1,62341.72,14.1,-1.0,0.0,0.0]
[1780537971736,97.1,62341.72,14.1,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,14.1,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,14.1,-1.0,0.0,0.0]
[1780537973505,97.12,62354.36,14.1,-1.0,0.0,0.0]
[1780537973607,97.16,62354.36,14.1,-1.0,0.0,0.0]
[1780537975145,97.16,62354.36,14.1,-1.0,0.0,0.0]
[1780537975197,97.17,62339.88,14.1,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,14.1,-1.0,0.0,0.0]
[1780537977355,97.17,62335.43,14.1,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,14.1,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,14.1,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,14.1,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,14.1,-1.0,0.0,0.0]
[1780537980430,97.35,62287.98,14.1,-1.0,0.0,0.0]
[1780537981449,97.35,62297.75,14.1,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,14.1,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,14.1,-1.0,0.0,0.0]
[1780537984687,97.37,62321.3,14.1,-1.0,0.0,0.0]
[1780537984788,97.38,62327.14,14.1,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,14.1,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,14.1,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,14.1,-1.0,0.0,0.0]
[1780537988756,97.45,62342.9,14.1,-1.0,0.0,0.0]
[1780537988757,97.45,62334.53,14.1,-1.0,0.0,0.0]
[1780537990264,97.45,62334.53,14.1,-1.0,0.0,0.0]
[1780537990315,97.45,62320.73,14.1,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,14.1,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,14.1,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,14.1,-1.0,0.0,0.0]
[1780537993751,97.45,62313.12,14.1,-1.0,0.0,0.0]
[1780537993773,97.45,62301.49,14.1,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,14.1,-1.0,0.0,0.0]
[1780537995997,97.45,62292.03,14.1,-1.0,0.0,0.0]
[1780537996087,97.45,62285.43,14.1,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,14.1,-1.0,0.0,0.0]
[1780537997951,97.45,62273.71,14.1,-1.0,0.0,0.0]
[1780537998025,97.46,62268.96,14.1,-1.0,0.0,0.0]
[1780537998590,97.51,62221.67,14.1,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,14.1,-1.0,0.0,0.0]
[1780538000731,97.52,62266.63,14.1,-1.0,0.0,0.0]
[1780538000802,97.52,62273.96,14.1,-1.0,0.0,0.0]
[1780538002019,97.52,62273.96,14.1,-1.0,0.0,0.0]
[1780538002102,97.52,62292.36,14.1,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,14.1,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,14.1,-1.0,0.0,0.0]
[1780538005327,97.53,62278.07,14.1,-1.0,0.0,0.0]
[1780538005355,97.58,62270.94,14.1,-1.0,0.0,0.0]
[1780538005646,97.58,62276.26,14.1,-1.0,0.0,0.0]
[1780538006653,97.58,62289.47,14.1,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,14.1,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,14.1,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,14.1,-1.0,0.0,0.0]
[1780538011358,97.6,62268.32,14.1,-1.0,0.0,0.0]
[1780538011375,97.6,62269.28,14.1,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,14.1,-1.0,0.0,0.0]
[1780538013237,97.6,62265.18,14.1,-1.0,0.0,0.0]
[1780538013307,97.61,62267.67,14.1,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,14.1,-1.0,0.0,0.0]
[1780538015238,97.61,62261.32,14.1,-1.0,0.0,0.0]
[1780538015327,97.62,62253.15,14.1,-1.0,0.0,0.0]
[1780538015721,97.62,62253.85,14.1,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,14.1,-1.0,0.0,0.0]
[1780538017592,97.63,62245.42,14.1,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,14.1,-1.0,0.0,0.0]
[1780538018742,97.69,62253.42,14.1,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,14.1,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,14.1,-1.0,0.0,0.0]
[1780538021592,97.76,62247.13,14.1,-1.0,0.0,0.0]
[1780538021763,97.81,62247.88,14.1,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,14.1,-1.0,0.0,0.0]
[1780538023737,97.87,62240.93,14.1,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,14.1,-1.0,0.0,0.0]
[1780538024797,97.93,62243.4,14.1,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,14.1,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,14.1,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,14.1,-1.0,0.0,0.0]
[1780538028792,98.06,62238.66,14.1,-1.0,0.0,0.0]
[1780538029019,98.06,62238.66,14.1,-1.0,0.0,0.0]
[1780538029121,98.11,62234.32,14.1,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,14.1,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,14.1,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,14.1,-1.0,0.0,0.0]
[1780538032801,98.29,62224.55,14.1,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,14.1,-1.0,0.0,0.0]
[1780538033930,98.35,62229.13,14.1,-1.0,0.0,0.0]
[1780538034032,98.4,62244.75,14.1,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,14.1,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,14.1,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,14.1,-1.0,0.0,0.0]
[1780538037486,98.42,62257.26,14.1,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,14.1,-1.0,0.0,0.0]
[1780538039174,98.43,62256.05,14.1,-1.0,0.0,0.0]
[1780538039211,98.43,62252.19,14.1,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,14.1,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,14.1,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,14.1,-1.0,0.0,0.0]
[1780538043240,98.45,62275.36,14.1,-1.0,0.0,0.0]
[1780538043421,98.46,62292.79,14.1,-1.0,0.0,0.0]
[1780538044345,98.46,62292.79,14.1,-1.0,0.0,0.0]
[1780538044374,98.46,62290.01,14.1,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,14.1,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,14.1,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,14.1,-1.0,0.0,0.0]
[1780538048378,98.57,62319.61,14.1,-1.0,0.0,0.0]
[1780538048405,98.57,62280.86,14.1,-1.0,0.0,0.0]
[1780538049153,98.57,62280.86,14.1,-1.0,0.0,0.0]
[1780538049160,98.57,62287.74,14.1,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,14.1,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,14.1,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,14.1,-1.0,0.0,0.0]
[1780538052658,98.59,62279.25,14.1,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,14.1,-1.0,0.0,0.0]
[1780538053789,98.6,62303.16,14.1,-1.0,0.0,0.0]
[1780538054118,98.6,62305.93,14.1,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,14.1,-1.0,0.0,0.0]
[1780538056133,98.61,62282.31,14.1,-1.0,0.0,0.0]
[1780538056863,98.61,62282.31,14.1,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,14.1,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,14.1,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,14.1,-1.0,0.0,0.0]
[1780538062319,98.64,62278.55,14.1,-1.0,0.0,0.0]
[1780538062348,98.65,62277.5,14.1,-1.0,0.0,0.0]
[1780538063184,98.65,62280.75,14.1,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,14.1,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,14.1,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,14.1,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,14.1,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,14.1,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,14.1,-1.0,0.0,0.0]
[1780538070491,98.69,62276.56,14.1,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,14.1,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,14.1,-1.0,0.0,0.0]
[1780538071737,98.7,62277.82,14.1,-1.0,0.0,0.0]
[1780538072247,98.7,62270.7,14.1,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,14.1,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,14.1,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,14.1,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,14.1,-1.0,0.0,0.0]
[1780538076956,98.73,62234.3,14.1,-1.0,0.0,0.0]
[1780538077002,98.73,62234.3,14.1,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,14.1,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,14.1,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,14.1,-1.0,0.0,0.0]
[1780538079736,98.75,62230.49,14.1,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,14.1,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,14.1,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,14.1,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,14.1,-1.0,0.0,0.0]
[1780538084363,98.77,62228.93,14.1,-1.0,0.0,0.0]
[1780538084381,98.77,62221.72,14.1,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,14.1,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,14.1,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,14.1,-1.0,0.0,0.0]
[1780538088354,98.95,62224.64,14.1,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,14.1,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,14.1,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,14.1,-1.0,0.0,0.0]
[1780538090845,98.97,62253.35,14.1,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,14.1,-1.0,0.0,0.0]
[1780538092500,98.97,62249.46,14.1,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,14.1,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,14.1,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,14.1,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,14.1,-1.0,0.0,0.0]
[1780538096246,99.05,62238.8,14.1,-1.0,0.0,0.0]
[1780538096443,99.05,62225.99,14.1,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,14.1,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,14.1,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,14.1,-1.0,0.0,0.0]
[1780538100216,99.18,62203.51,14.1,-1.0,0.0,0.0]
[1780538100478,99.23,62203.37,14.1,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,14.1,-1.0,0.0,0.0]
[1780538102247,99.29,62195.88,14.1,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,14.1,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,14.1,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,14.1,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,14.1,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,14.1,-1.0,0.0,0.0]
[1780538107166,99.59,62176.08,14.1,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,14.1,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,14.1,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,14.1,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,14.1,-1.0,0.0,0.0]
[1780538111185,99.71,62217.72,14.1,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,14.1,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,14.1,-1.0,0.0,0.0]
[1780538112803,99.73,62211.13,14.1,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,14.1,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,14.1,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,14.1,-1.0,0.0,0.0]
[1780538116050,99.74,62191.62,14.1,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,14.1,-1.0,0.0,0.0]
[1780538118249,99.75,62184.06,14.1,-1.0,0.0,0.0]
[1780538118272,99.87,62180.69,14.1,-1.0,0.0,0.0]
[1780538118640,99.87,62178.05,14.1,-1.0,0.0,0.0]
[1780538119834,99.87,62178.05,14.1,-1.0,0.0,0.0]
[1780538119890,99.92,62161.09,14.1,-1.0,0.0,0.0]
[1780538120888,99.92,62154.87,14.1,-1.0,0.0,0.0]
[1780538122337,99.92,62152.6,14.1,-1.0,0.0,0.0]
[1780538122781,99.92,62147.12,14.1,-1.0,0.0,0.0]
[1780538123871,99.92,62147.12,14.1,-1.0,0.0,0.0]
[1780538124009,99.98,62152.64,14.1,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,14.1,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,14.1,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,14.1,-1.0,0.0,0.0]
[1780538128900,99.98,62150.39,14.1,-1.0,0.0,0.0]
[1780538128915,99.98,62152.32,14.1,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,14.1,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,14.1,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,14.1,-1.0,0.0,0.0]
[1780538132710,99.98,62131.86,14.1,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,14.1,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,14.1,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,14.1,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,14.1,-1.0,0.0,0.0]
[1780538136708,99.98,62121.75,14.1,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,14.1,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,14.1,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,14.1,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,14.1,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,14.1,-1.0,0.0,0.0]
[1780538142685,99.98,62112.33,14.1,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,14.1,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,14.1,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,14.1,-1.0,0.0,0.0]
[1780538146644,99.98,62137.08,14.1,-1.0,0.0,0.0]
[1780538146715,99.98,62127.45,14.1,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,14.1,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,14.1,-1.0,0.0,0.0]
[1780538148735,99.98,62111.24,14.1,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,14.1,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,14.1,-1.0,0.0,0.0]
[1780538151489,99.98,62161.17,14.1,-1.0,0.0,0.0]
[1780538151560,99.98,62158.87,14.1,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,14.1,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,14.1,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,14.1,-1.0,0.0,0.0]
[1780538155497,99.98,62144.91,14.1,-1.0,0.0,0.0]
[1780538155589,99.98,62151.63,14.1,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,14.1,-1.0,0.0,0.0]
[1780538157492,99.98,62149.91,14.1,-1.0,0.0,0.0]
[1780538157573,99.98,62151.58,14.1,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,14.1,-1.0,0.0,0.0]
[1780538159500,99.98,62152.46,14.1,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,14.1,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,14.1,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,14.1,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,14.1,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,14.1,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,14.1,-1.0,0.0,0.0]
[1780538166368,99.98,62135.56,14.1,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,14.1,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,14.1,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,14.1,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,14.1,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,14.1,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,14.1,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,14.1,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,14.1,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,14.1,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,14.1,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,14.1,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,14.1,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,14.1,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,14.1,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,14.1,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,14.1,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,14.1,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,14.1,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,14.1,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,14.1,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,14.1,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,14.1,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,14.1,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,14.1,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,14.1,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,14.1,-1.0,0.0,0.0]
[1780538194836,99.98,62140.41,14.1,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,14.1,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,14.1,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,14.1,-1.0,0.0,0.0]
[1780538198710,99.98,62171.96,14.1,-1.0,0.0,0.0]
[1780538198765,99.98,62125.23,14.1,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,14.1,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,14.1,-1.0,0.0,0.0]
[1780538201124,99.98,62178.81,14.1,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,14.1,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,14.1,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,14.1,-1.0,0.0,0.0]
[1780538204736,99.98,62172.55,14.1,-1.0,0.0,0.0]
[1780538204347,99.98,62171.95,14.1,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,14.1,-1.0,0.0,0.0]
[1780538206739,99.98,62164.26,14.1,-1.0,0.0,0.0]
[1780538206747,99.98,62165.51,14.1,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,14.1,-1.0,0.0,0.0]
[1780538207866,99.98,62170.25,14.1,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,14.1,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,14.1,-1.0,0.0,0.0]
[1780538210738,99.98,62185.47,14.1,-1.0,0.0,0.0]
[1780538210782,99.98,62185.47,14.1,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,14.1,-1.0,0.0,0.0]
[1780538210993,99.98,62188.14,14.1,-1.0,0.0,0.0]
[1780538212739,99.98,62188.0,14.1,-1.0,0.0,0.0]
[1780538212758,99.98,62189.15,14.1,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,14.1,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,14.1,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,14.1,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,14.1,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,14.1,-1.0,0.0,0.0]
[1780538218523,99.98,62166.4,14.1,-1.0,0.0,0.0]
[1780538218618,99.98,62163.25,14.1,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,14.1,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,14.1,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,14.1,-1.0,0.0,0.0]
[1780538222535,99.98,62139.13,14.1,-1.0,0.0,0.0]
[1780538222614,99.98,62160.13,14.1,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,14.1,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,14.1,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,14.1,-1.0,0.0,0.0]
[1780538226340,99.98,62198.58,14.1,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,14.1,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,14.1,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,14.1,-1.0,0.0,0.0]
[1780538229014,99.98,62217.27,14.1,-1.0,0.0,0.0]
[1780538229628,99.98,62217.27,14.1,-1.0,0.0,0.0]
[1780538229714,99.98,62215.27,14.1,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,14.1,-1.0,0.0,0.0]
[1780538231740,99.98,62231.73,14.1,-1.0,0.0,0.0]
[1780538231771,99.98,62235.65,14.1,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,14.1,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,14.1,-1.0,0.0,0.0]
[1780538234132,99.98,62207.02,14.1,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,14.1,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,14.1,-1.0,0.0,0.0]
[1780538236774,99.98,62203.98,14.1,-1.0,0.0,0.0]
[1780538236856,99.98,62205.66,14.1,-1.0,0.0,0.0]
[1780538236994,99.98,62205.66,14.1,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,14.1,-1.0,0.0,0.0]
[1780538238219,99.98,62207.64,14.1,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,14.1,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,14.1,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,14.1,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,14.1,-1.0,0.0,0.0]
[1780538242174,99.98,62245.1,14.1,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,14.1,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,14.1,-1.0,0.0,0.0]
[1780538244237,99.98,62256.19,14.1,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,14.1,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,14.1,-1.0,0.0,0.0]
[1780538246726,99.98,62285.57,14.1,-1.0,0.0,0.0]
[1780538246795,99.98,62290.12,14.1,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,14.1,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,14.1,-1.0,0.0,0.0]
[1780538249732,99.98,62282.75,14.1,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,14.1,-1.0,0.0,0.0]
[1780538250373,99.98,62264.33,14.1,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,14.1,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,14.1,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,14.1,-1.0,0.0,0.0]
[1780538253708,99.98,62243.88,14.1,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,14.1,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,14.1,-1.0,0.0,0.0]
[1780538255737,99.98,62232.37,14.1,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,14.1,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,14.1,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,14.1,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,14.1,-1.0,0.0,0.0]
[1780538259010,99.98,62200.69,14.1,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,14.1,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,14.1,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,14.1,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,14.1,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,14.1,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,14.1,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,14.1,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,14.1,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,14.1,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,14.1,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,14.1,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,14.1,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,14.1,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,14.1,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,14.1,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,14.1,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,14.1,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,14.1,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,14.1,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,14.1,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,14.1,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,14.1,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,14.1,-1.0,0.0,0.0]
[1780538285283,99.98,62231.06,14.1,-1.0,0.0,0.0]
[1780538285375,99.98,62228.22,14.1,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,14.1,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,14.1,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,14.1,-1.0,0.0,0.0]
[1780538289279,99.98,62223.69,14.1,-1.0,0.0,0.0]
[1780538289376,99.98,62216.11,14.1,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,14.1,-1.0,0.0,0.0]
[1780538291500,99.98,62217.87,14.1,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,14.1,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,14.1,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,14.1,-1.0,0.0,0.0]
[1780538295101,99.98,62207.22,14.1,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,14.1,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,14.1,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,14.1,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,14.1,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,14.1,-1.0,0.0,0.0]
[1780538301538,99.98,62163.52,14.1,-1.0,0.0,0.0]
[1780538301648,99.98,62165.96,14.1,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,14.1,-1.0,0.0,0.0]
[1780538303493,99.98,62171.1,14.1,-1.0,0.0,0.0]
[1780538303603,99.98,62171.1,14.1,-1.0,0.0,0.0]
[1780538303735,99.98,62171.1,14.1,-1.0,0.0,0.0]
[1780538303784,99.98,62171.77,14.1,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,14.1,-1.0,0.0,0.0]
[1780538305180,99.98,62170.94,14.1,-1.0,0.0,0.0]
[1780538305212,99.98,62175.45,14.1,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,14.1,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,14.1,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,14.1,-1.0,0.0,0.0]
[1780538309216,99.98,62180.09,14.1,-1.0,0.0,0.0]
[1780538309261,99.98,62173.53,14.1,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,14.1,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,14.1,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,14.1,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,14.1,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,14.1,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,14.1,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,14.1,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,14.1,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,14.1,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,14.1,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,14.1,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,14.1,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,14.1,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,14.1,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,14.1,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,14.1,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,14.1,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,14.1,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,14.1,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,14.1,-1.0,0.0,0.0]
[1780538331366,99.98,62124.36,14.1,-1.0,0.0,0.0]
[1780538333861,99.98,62124.14,14.1,-1.0,0.0,0.0]
[1780538333924,99.98,62112.57,14.1,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,14.1,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,14.1,-1.0,0.0,0.0]
[1780538336871,99.98,62082.69,14.1,-1.0,0.0,0.0]
[1780538336968,99.98,62083.72,14.1,-1.0,0.0,0.0]
[1780538338994,99.98,62083.62,14.1,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,14.1,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,14.1,-1.0,0.0,0.0]
[1780538340905,99.98,62085.21,14.1,-1.0,0.0,0.0]
[1780538340989,99.98,62090.08,14.1,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,14.1,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,14.1,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,14.1,-1.0,0.0,0.0]
[1780538344429,99.98,62151.73,14.1,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,14.1,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,14.1,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,14.1,-1.0,0.0,0.0]
[1780538347663,99.98,62216.61,14.1,-1.0,0.0,0.0]
[1780538347707,99.98,62217.38,14.1,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,14.1,-1.0,0.0,0.0]
[1780538349298,99.98,62158.38,14.1,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,14.1,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,14.1,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,14.1,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,14.1,-1.0,0.0,0.0]
[1780538353260,99.98,62134.27,14.1,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,14.1,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,14.1,-1.0,0.0,0.0]
[1780538355500,99.98,62142.87,14.1,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,14.1,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,14.1,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,14.1,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,14.1,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,14.1,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,14.1,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,14.1,-1.0,0.0,0.0]
[1780538363032,99.98,62146.27,14.1,-1.0,0.0,0.0]
[1780538363102,99.98,62137.65,14.1,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,14.1,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,14.1,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,14.1,-1.0,0.0,0.0]
[1780538367041,99.98,62110.14,14.1,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,14.1,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,14.1,-1.0,0.0,0.0]
[1780538369253,99.98,62095.55,14.1,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,14.1,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,14.1,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,14.1,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,14.1,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,14.1,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,14.1,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,14.1,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,14.1,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,14.1,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,14.1,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,14.1,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,14.1,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,14.1,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,14.1,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,14.1,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,14.1,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,14.1,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,14.1,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,14.1,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,14.1,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,14.1,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,14.1,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,14.1,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,14.1,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,14.1,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,14.1,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,14.1,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,14.1,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,14.1,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,14.1,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,14.1,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,14.1,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,14.1,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,14.1,-1.0,0.0,0.0]
[1780538407150,99.98,62123.1,14.1,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,14.1,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,14.1,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,14.1,-1.0,0.0,0.0]
[1780538409800,99.98,62082.04,14.1,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,14.1,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,14.1,-1.0,0.0,0.0]
[1780538411995,99.98,62077.01,14.1,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,14.1,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,14.1,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,14.1,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,14.1,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,14.1,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,14.1,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,14.1,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,14.1,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,14.1,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,14.1,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,14.1,-1.0,0.0,0.0]
[1780538423673,99.98,62146.91,14.1,-1.0,0.0,0.0]
[1780538423713,99.98,62138.76,14.1,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,14.1,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,14.1,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,14.1,-1.0,0.0,0.0]
[1780538427591,99.98,62118.99,14.1,-1.0,0.0,0.0]
[1780538427612,99.98,62121.99,14.1,-1.0,0.0,0.0]
[1780538428313,99.98,62119.68,14.1,-1.0,0.0,0.0]
[1780538429765,99.98,62119.68,14.1,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,14.1,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,14.1,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,14.1,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,14.1,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,14.1,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,14.1,-1.0,0.0,0.0]
[1780538437017,99.98,62117.53,14.1,-1.0,0.0,0.0]
[1780538438036,99.98,62117.53,14.1,-1.0,0.0,0.0]
[1780538438138,99.98,62106.96,14.1,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,14.1,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,14.1,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,14.1,-1.0,0.0,0.0]
[1780538441720,99.98,62079.64,14.1,-1.0,0.0,0.0]
[1780538441797,99.98,62087.92,14.1,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,14.1,-1.0,0.0,0.0]
[1780538443737,99.98,62106.02,14.1,-1.0,0.0,0.0]
[1780538443839,99.98,62105.76,14.1,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,14.1,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,14.1,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,14.1,-1.0,0.0,0.0]
[1780538447736,99.98,62089.14,14.1,-1.0,0.0,0.0]
[1780538447838,99.98,62089.84,14.1,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,14.1,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,14.1,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,14.1,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,14.1,-1.0,0.0,0.0]
[1780538452502,99.98,62079.82,14.1,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,14.1,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,14.1,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,14.1,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,14.1,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,14.1,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,14.1,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,14.1,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,14.1,-1.0,0.0,0.0]
[1780538463115,99.98,62087.36,14.1,-1.0,0.0,0.0]
[1780538463132,99.98,62082.73,14.1,-1.0,0.0,0.0]
[1780538464243,99.98,62060.29,14.1,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,14.1,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,14.1,-1.0,0.0,0.0]
[1780538466600,99.98,61978.76,14.1,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,14.1,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,14.1,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,14.1,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,14.1,-1.0,0.0,0.0]
[1780538471108,99.98,61979.68,14.1,-1.0,0.0,0.0]
[1780538471212,99.98,61978.75,14.1,-1.0,0.0,0.0]
[1780538471664,99.98,61976.28,14.1,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,14.1,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,14.1,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,14.1,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,14.1,-1.0,0.0,0.0]
[1780538476782,99.98,61927.15,14.1,-1.0,0.0,0.0]
[1780538477247,99.98,61927.15,14.1,-1.0,0.0,0.0]
[1780538477330,99.98,61914.65,14.1,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,14.1,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,14.1,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,14.1,-1.0,0.0,0.0]
[1780538480775,99.98,61982.64,14.1,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,14.1,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,14.1,-1.0,0.0,0.0]
[1780538483009,99.98,61990.35,14.1,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,14.1,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,14.1,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,14.1,-1.0,0.0,0.0]
[1780538485580,99.98,61973.91,14.1,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,14.1,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,14.1,-1.0,0.0,0.0]
[1780538487795,99.98,61975.12,14.1,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,14.1,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,14.1,-1.0,0.0,0.0]
[1780538490380,99.98,61978.83,14.1,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,14.1,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,14.1,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,14.1,-1.0,0.0,0.0]
[1780538492518,99.98,61971.77,14.1,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,14.1,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,14.1,-1.0,0.0,0.0]
[1780538494630,99.98,61994.73,14.1,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,14.1,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,14.1,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,14.1,-1.0,0.0,0.0]
[1780538497627,99.98,61991.6,14.1,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,14.1,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,14.1,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,14.1,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,14.1,-1.0,0.0,0.0]
[1780538501624,99.98,61976.02,14.1,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,14.1,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,14.1,-1.0,0.0,0.0]
[1780538503748,99.98,61971.46,14.1,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,14.1,-1.0,0.0,0.0]
[1780538504874,99.98,61949.63,14.1,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,14.1,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,14.1,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,14.1,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,14.1,-1.0,0.0,0.0]
[1780538508894,99.98,61903.16,14.1,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,14.1,-1.0,0.0,0.0]
[1780538509658,99.98,61905.04,14.1,-1.0,0.0,0.0]
[1780538510469,99.98,61905.04,14.1,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,14.1,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,14.1,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,14.1,-1.0,0.0,0.0]
[1780538514450,99.98,61903.45,14.1,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,14.1,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,14.1,-1.0,0.0,0.0]
[1780538516505,99.98,61892.22,14.1,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,14.1,-1.0,0.0,0.0]
[1780538517541,99.98,61889.43,14.1,-1.0,0.0,0.0]
[1780538518496,99.98,61889.43,14.1,-1.0,0.0,0.0]
[1780538518549,99.98,61891.37,14.1,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,14.1,-1.0,0.0,0.0]
[1780538520794,99.98,61885.99,14.1,-1.0,0.0,0.0]
[1780538520843,99.98,61877.82,14.1,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,14.1,-1.0,0.0,0.0]
[1780538523088,99.98,61878.32,14.1,-1.0,0.0,0.0]
[1780538523097,99.98,61866.38,14.1,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,14.1,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,14.1,-1.0,0.0,0.0]
[1780538525517,99.98,61852.7,14.1,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,14.1,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,14.1,-1.0,0.0,0.0]
[1780538528381,99.98,61843.38,14.1,-1.0,0.0,0.0]
[1780538528416,99.98,61850.86,14.1,-1.0,0.0,0.0]
[1780538529124,99.98,61850.86,14.1,-1.0,0.0,0.0]
[1780538529144,99.98,61868.39,14.1,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,14.1,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,14.1,-1.0,0.0,0.0]
[1780538532376,99.98,61855.12,14.1,-1.0,0.0,0.0]
[1780538532453,99.98,61837.04,14.1,-1.0,0.0,0.0]
[1780538533371,99.98,61837.04,14.1,-1.0,0.0,0.0]
[1780538533397,99.98,61829.87,14.1,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,14.1,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,14.1,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,14.1,-1.0,0.0,0.0]
[1780538536749,99.98,61810.65,14.1,-1.0,0.0,0.0]
[1780538536812,99.98,61811.21,14.1,-1.0,0.0,0.0]
[1780538537633,99.98,61811.21,14.1,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,14.1,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,14.1,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,14.1,-1.0,0.0,0.0]
[1780538541156,99.98,61815.38,14.1,-1.0,0.0,0.0]
[1780538541223,99.98,61809.34,14.1,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,14.1,-1.0,0.0,0.0]
[1780538543006,99.98,61802.51,14.1,-1.0,0.0,0.0]
[1780538543089,99.98,61788.04,14.1,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,14.1,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,14.1,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,14.1,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,14.1,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,14.1,-1.0,0.0,0.0]
[1780538548809,99.98,61767.84,14.1,-1.0,0.0,0.0]
[1780538549616,99.98,61767.84,14.1,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,14.1,-1.0,0.0,0.0]
[1780538550872,99.98,61756.39,14.1,-1.0,0.0,0.0]
[1780538550929,99.99,61749.76,14.1,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,14.1,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,14.1,-1.0,0.0,0.0]
[1780538553601,99.99,61787.34,14.1,-1.0,0.0,0.0]
[1780538554117,99.99,61787.34,14.1,-1.0,0.0,0.0]
[1780538554275,100.0,61789.99,14.1,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,14.1,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,14.1,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,14.1,-1.0,0.0,0.0]
[1780538557609,100.02,61758.0,14.1,-1.0,0.0,0.0]
[1780538557939,100.02,61758.0,14.1,-1.0,0.0,0.0]
[1780538558044,100.03,61773.26,14.1,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,14.1,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,14.1,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,14.1,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,14.1,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,14.1,-1.0,0.0,0.0]
[1780538564295,100.05,61777.62,14.1,-1.0,0.0,0.0]
[1780538564308,100.05,61766.65,14.1,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,14.1,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,14.1,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,14.1,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,14.1,-1.0,0.0,0.0]
[1780538568628,100.09,61747.89,14.1,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,14.1,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,14.1,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,14.1,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,14.1,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,14.1,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,14.1,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,14.1,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,14.1,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,14.1,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,14.1,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,14.1,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,14.1,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,14.1,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,14.1,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,14.1,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,14.1,-1.0,0.0,0.0]
[1780538586812,100.32,61693.44,14.1,-1.0,0.0,0.0]
[1780538587242,100.32,61693.44,14.1,-1.0,0.0,0.0]
[1780538587297,100.35,61668.94,14.1,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,14.1,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,14.1,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,14.1,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,14.1,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,14.1,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,14.1,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,14.1,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,14.1,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,14.1,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,14.1,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,14.1,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,14.1,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,14.1,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,14.1,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,14.1,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,14.1,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,14.1,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,14.1,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,14.1,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,14.1,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,14.1,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,14.1,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,14.1,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,14.1,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,14.1,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,14.1,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,14.1,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,14.1,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,14.1,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,14.1,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,14.1,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,14.1,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,14.1,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,14.1,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,14.1,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,14.1,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,14.1,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,14.1,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,14.1,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,14.1,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,14.1,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,14.1,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,14.1,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,14.1,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,14.1,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,14.1,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,14.1,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,14.1,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,14.1,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,14.1,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,14.1,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,14.1,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,14.1,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,14.1,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,14.1,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,14.1,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,14.1,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,14.1,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,14.1,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,14.1,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,14.1,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,14.1,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,14.1,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,14.1,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,14.1,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,14.1,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,14.1,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,14.1,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,14.1,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,14.1,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,14.1,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,14.1,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,14.1,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,14.1,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,14.1,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,14.1,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,14.1,-1.0,0.0,0.0]
[1780538682008,103.82,61471.14,14.1,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,14.1,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,14.1,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,14.1,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,14.1,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,14.1,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,14.1,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,14.1,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,14.1,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,14.1,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,14.1,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,14.1,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,14.1,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,14.1,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,14.1,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,14.1,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,14.1,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,14.1,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,14.1,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,14.1,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,14.1,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,14.1,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,14.1,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,14.1,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,14.1,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,14.1,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,14.1,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,14.1,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,14.1,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,14.1,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,14.1,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,14.1,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,14.1,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,14.1,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,14.1,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,14.1,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,14.1,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,14.1,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,14.1,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,14.1,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,14.1,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,14.1,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,14.1,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,14.1,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,14.1,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,14.1,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,14.1,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,14.1,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,14.1,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,14.1,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,14.1,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,14.1,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,14.1,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,14.1,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,14.1,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,14.1,-1.0,0.0,0.0]
[1780538745559,105.54,61848.88,14.1,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,14.1,-1.0,0.0,0.0]
[1780538746289,105.54,61867.41,14.1,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,14.1,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,14.1,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,14.1,-1.0,0.0,0.0]
[1780538749583,105.54,61919.77,14.1,-1.0,0.0,0.0]
[1780538749674,105.54,61919.77,14.1,-1.0,0.0,0.0]
[1780538749965,105.54,61919.77,14.1,-1.0,0.0,0.0]
[1780538750069,105.54,61968.68,14.1,-1.0,0.0,0.0]
[1780538750923,105.54,61968.68,14.1,-1.0,0.0,0.0]
[1780538751055,105.54,61975.31,14.1,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,14.1,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,14.1,-1.0,0.0,0.0]
[1780538753674,105.54,61909.97,14.1,-1.0,0.0,0.0]
[1780538753940,105.54,61909.97,14.1,-1.0,0.0,0.0]
[1780538754018,105.54,61915.0,14.1,-1.0,0.0,0.0]
[1780538754341,105.54,61915.0,14.1,-1.0,0.0,0.0]
[1780538754969,105.54,61915.0,14.1,-1.0,0.0,0.0]
[1780538755065,105.54,61926.55,14.1,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,14.1,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,14.1,-1.0,0.0,0.0]
[1780538757788,105.54,61893.13,14.1,-1.0,0.0,0.0]
[1780538757844,105.54,61893.13,14.1,-1.0,0.0,0.0]
[1780538757889,105.54,61916.84,14.1,-1.0,0.0,0.0]
[1780538758252,105.54,61916.84,14.1,-1.0,0.0,0.0]
[1780538758642,105.54,61916.84,14.1,-1.0,0.0,0.0]
[1780538758713,105.54,61916.84,14.1,-1.0,0.0,0.0]
[1780538758825,105.54,61916.74,14.1,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,14.1,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,14.1,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,14.1,-1.0,0.0,0.0]
[1780538762636,105.54,61947.43,14.1,-1.0,0.0,0.0]
[1780538762715,105.54,61947.43,14.1,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,14.1,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,14.1,-1.0,0.0,0.0]
[1780538765240,105.54,61991.49,14.1,-1.0,0.0,0.0]
[1780538766006,105.54,61991.49,14.1,-1.0,0.0,0.0]
[1780538766012,105.54,61996.07,14.1,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,14.1,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,14.1,-1.0,0.0,0.0]
[1780538769265,105.54,62015.44,14.1,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,14.1,-1.0,0.0,0.0]
[1780538769343,105.54,62035.32,14.1,-1.0,0.0,0.0]
[1780538769516,105.54,62035.32,14.1,-1.0,0.0,0.0]
[1780538770189,105.54,62035.32,14.1,-1.0,0.0,0.0]
[1780538770220,105.54,62031.36,14.1,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,14.1,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,14.1,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,14.1,-1.0,0.0,0.0]
[1780538773368,105.54,62055.82,14.1,-1.0,0.0,0.0]
[1780538774116,105.54,62055.82,14.1,-1.0,0.0,0.0]
[1780538774128,105.54,62055.82,14.1,-1.0,0.0,0.0]
[1780538774228,105.54,62029.87,14.1,-1.0,0.0,0.0]
[1780538774550,105.54,62029.87,14.1,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,14.1,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,14.1,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,14.1,-1.0,0.0,0.0]
[1780538777359,105.54,61991.04,14.1,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,14.1,-1.0,0.0,0.0]
[1780538778396,105.54,61987.02,14.1,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,14.1,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,14.1,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,14.1,-1.0,0.0,0.0]
[1780538781347,105.54,62001.03,14.1,-1.0,0.0,0.0]
[1780538781470,105.54,62001.03,14.1,-1.0,0.0,0.0]
[1780538781839,105.54,62001.03,14.1,-1.0,0.0,0.0]
[1780538781932,105.54,62001.03,14.1,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,14.1,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,14.1,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,14.1,-1.0,0.0,0.0]
[1780538785845,105.54,62059.17,14.1,-1.0,0.0,0.0]
[1780538786364,105.54,62059.17,14.1,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,14.1,-1.0,0.0,0.0]
[1780538786396,105.54,62047.92,14.1,-1.0,0.0,0.0]
[1780538786918,105.54,62047.92,14.1,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,14.1,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,14.1,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,14.1,-1.0,0.0,0.0]
[1780538789893,105.54,62050.04,14.1,-1.0,0.0,0.0]
[1780538790267,105.54,62050.04,14.1,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,14.1,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,14.1,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,14.1,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,14.1,-1.0,0.0,0.0]
[1780538793890,105.54,62027.54,14.1,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,14.1,-1.0,0.0,0.0]
[1780538794543,105.54,62033.92,14.1,-1.0,0.0,0.0]
[1780538794789,105.54,62033.92,14.1,-1.0,0.0,0.0]
[1780538795085,105.54,62033.92,14.1,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,14.1,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,14.1,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,14.1,-1.0,0.0,0.0]
[1780538797897,105.54,62020.83,14.1,-1.0,0.0,0.0]
[1780538798094,105.54,62020.83,14.1,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,14.1,-1.0,0.0,0.0]
[1780538798571,105.54,61980.84,14.1,-1.0,0.0,0.0]
[1780538798777,105.54,61980.84,14.1,-1.0,0.0,0.0]
[1780538874061,105.68,62335.1,14.1,-1.0,0.0,0.0]
[1780538875060,105.68,62334.46,14.1,-1.0,0.0,0.0]
[1780538876416,105.68,62334.46,14.1,-1.0,0.0,0.0]
[1780538876545,105.68,62334.46,14.1,-1.0,0.0,0.0]
[1780538876648,105.68,62345.24,14.1,-1.0,0.0,0.0]
[1780538877075,105.68,62354.96,14.1,-1.0,0.0,0.0]
[1780538877871,105.68,62354.96,14.1,-1.0,0.0,0.0]
[1780538877982,105.68,62354.96,14.1,-1.0,0.0,0.0]
[1780538878081,105.68,62363.78,14.1,-1.0,0.0,0.0]
[1780538879089,105.68,62360.35,14.1,-1.0,0.0,0.0]
[1780538880104,105.68,62366.43,14.1,-1.0,0.0,0.0]
[1780538881320,105.68,62366.43,14.1,-1.0,0.0,0.0]
[1780538881366,105.68,62378.01,14.1,-1.0,0.0,0.0]
[1780538882534,105.68,62378.01,14.1,-1.0,0.0,0.0]
[1780538882585,105.68,62372.71,14.1,-1.0,0.0,0.0]
[1780538883333,105.68,62372.71,14.1,-1.0,0.0,0.0]
[1780538883444,105.68,62377.07,14.1,-1.0,0.0,0.0]
[1780538883917,105.68,62377.07,14.1,-1.0,0.0,0.0]
[1780538884132,105.68,62406.5,14.1,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,14.1,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,14.1,-1.0,0.0,0.0]
[1780538887061,105.68,62391.52,14.1,-1.0,0.0,0.0]
[1780538887373,105.68,62391.52,14.1,-1.0,0.0,0.0]
[1780538887508,105.68,62358.48,14.1,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,14.1,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,14.1,-1.0,0.0,0.0]
[1780538891155,105.68,62352.31,14.1,-1.0,0.0,0.0]
[1780538891794,105.68,62352.31,14.1,-1.0,0.0,0.0]
[1780538891813,105.68,62351.12,14.1,-1.0,0.0,0.0]
[1780538891858,105.68,62351.12,14.1,-1.0,0.0,0.0]
[1780538891902,105.68,62351.12,14.1,-1.0,0.0,0.0]
[1780538891993,105.68,62351.12,14.1,-1.0,0.0,0.0]
[1780538892591,105.68,62351.12,14.1,-1.0,0.0,0.0]
[1780538892636,105.68,62343.81,14.1,-1.0,0.0,0.0]
[1780538893007,105.68,62343.81,14.1,-1.0,0.0,0.0]
[1780538893227,105.68,62344.38,14.1,-1.0,0.0,0.0]
[1780538894575,105.68,62351.18,14.1,-1.0,0.0,0.0]
[1780538896534,105.68,62352.32,14.1,-1.0,0.0,0.0]
[1780538896640,105.68,62352.32,14.1,-1.0,0.0,0.0]
[1780538896685,105.68,62372.8,14.1,-1.0,0.0,0.0]
[1780538897471,105.68,62372.8,14.1,-1.0,0.0,0.0]
[1780538897559,105.68,62385.67,14.1,-1.0,0.0,0.0]
[1780538898012,105.68,62385.67,14.1,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,14.1,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,14.1,-1.0,0.0,0.0]
[1780538901228,105.68,62363.2,14.1,-1.0,0.0,0.0]
[1780538901337,105.68,62363.2,14.1,-1.0,0.0,0.0]
[1780538901402,105.68,62356.25,14.1,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,14.1,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,14.1,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,14.1,-1.0,0.0,0.0]
[1780538904962,105.68,62316.55,14.1,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,14.1,-1.0,0.0,0.0]
[1780538906357,105.68,62307.0,14.1,-1.0,0.0,0.0]
[1780538906467,105.68,62290.97,14.1,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,14.1,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,14.1,-1.0,0.0,0.0]
[1780538908985,105.68,62275.16,14.1,-1.0,0.0,0.0]
[1780538909241,105.68,62275.16,14.1,-1.0,0.0,0.0]
[1780538909367,105.68,62276.34,14.1,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,14.1,-1.0,0.0,0.0]
[1780538911237,105.68,62290.2,14.1,-1.0,0.0,0.0]
[1780538911544,105.68,62290.2,14.1,-1.0,0.0,0.0]
[1780538911649,105.68,62299.25,14.1,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,14.1,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,14.1,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,14.1,-1.0,0.0,0.0]
[1780538915291,105.68,62310.64,14.1,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,14.1,-1.0,0.0,0.0]
[1780538916713,105.68,62298.63,14.1,-1.0,0.0,0.0]
[1780538916744,105.69,62282.41,14.1,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,14.1,-1.0,0.0,0.0]
[1780538918455,105.69,62277.26,14.1,-1.0,0.0,0.0]
[1780538919257,105.69,62277.26,14.1,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,14.1,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,14.1,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,14.1,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,14.1,-1.0,0.0,0.0]
[1780538923170,105.69,62239.77,14.1,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,14.1,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,14.1,-1.0,0.0,0.0]
[1780538925621,105.69,62219.41,14.1,-1.0,0.0,0.0]
[1780538925712,105.69,62218.51,14.1,-1.0,0.0,0.0]
[1780538927158,105.69,62218.98,14.1,-1.0,0.0,0.0]
[1780538927258,105.69,62218.98,14.1,-1.0,0.0,0.0]
[1780538927521,105.69,62222.32,14.1,-1.0,0.0,0.0]
[1780538928528,105.69,62219.74,14.1,-1.0,0.0,0.0]
[1780538929535,105.69,62214.13,14.1,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,14.1,-1.0,0.0,0.0]
[1780538930997,105.69,62202.98,14.1,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,14.1,-1.0,0.0,0.0]
[1780538932014,105.69,62194.69,14.1,-1.0,0.0,0.0]
[1780538932253,105.69,62194.69,14.1,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,14.1,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,14.1,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,14.1,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,14.1,-1.0,0.0,0.0]
[1780538936002,105.69,62220.23,14.1,-1.0,0.0,0.0]
[1780538936054,105.69,62220.23,14.1,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,14.1,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,14.1,-1.0,0.0,0.0]
[1780538938412,105.69,62215.26,14.1,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,14.1,-1.0,0.0,0.0]
[1780538938917,105.69,62204.86,14.1,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,14.1,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,14.1,-1.0,0.0,0.0]
[1780538942476,105.69,62212.88,14.1,-1.0,0.0,0.0]
[1780538942636,105.69,62211.38,14.1,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,14.1,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,14.1,-1.0,0.0,0.0]
[1780538945658,105.69,62195.69,14.1,-1.0,0.0,0.0]
[1780538946671,105.69,62192.25,14.1,-1.0,0.0,0.0]
[1780538946960,105.69,62192.25,14.1,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,14.1,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,14.1,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,14.1,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,14.1,-1.0,0.0,0.0]
[1780538950963,105.69,62190.35,14.1,-1.0,0.0,0.0]
[1780538951597,105.69,62190.35,14.1,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,14.1,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,14.1,-1.0,0.0,0.0]
[1780538953007,105.7,62176.58,14.1,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,14.1,-1.0,0.0,0.0]
[1780538954540,105.7,62162.81,14.1,-1.0,0.0,0.0]
[1780538954779,105.7,62162.81,14.1,-1.0,0.0,0.0]
[1780538954874,105.7,62153.37,14.1,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,14.1,-1.0,0.0,0.0]
[1780538956159,105.7,62149.84,14.1,-1.0,0.0,0.0]
[1780538956887,105.7,62149.84,14.1,-1.0,0.0,0.0]
[1780538956894,105.7,62156.93,14.1,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,14.1,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,14.1,-1.0,0.0,0.0]
[1780538960151,105.7,62151.29,14.1,-1.0,0.0,0.0]
[1780538960744,105.7,62151.29,14.1,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,14.1,-1.0,0.0,0.0]
[1780538961808,105.7,62149.61,14.1,-1.0,0.0,0.0]
[1780538962239,105.7,62149.61,14.1,-1.0,0.0,0.0]
[1780538962515,105.7,62149.61,14.1,-1.0,0.0,0.0]
[1780538962815,105.7,62144.76,14.1,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,14.1,-1.0,0.0,0.0]
[1780538964143,105.7,62127.5,14.1,-1.0,0.0,0.0]
[1780538964373,105.7,62127.5,14.1,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,14.1,-1.0,0.0,0.0]
[1780538965853,105.7,62119.47,14.1,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,14.1,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,14.1,-1.0,0.0,0.0]
[1780538967716,105.7,62084.58,14.1,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,14.1,-1.0,0.0,0.0]
[1780538969850,105.7,62083.81,14.1,-1.0,0.0,0.0]
[1780538969878,105.7,62081.4,14.1,-1.0,0.0,0.0]
[1780538970489,105.7,62081.4,14.1,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,14.1,-1.0,0.0,0.0]
[1780538973412,105.7,62078.15,14.1,-1.0,0.0,0.0]
[1780538973430,105.7,62078.15,14.1,-1.0,0.0,0.0]
[1780538973910,105.7,62076.19,14.1,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,14.1,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,14.1,-1.0,0.0,0.0]
[1780538977109,105.7,62059.42,14.1,-1.0,0.0,0.0]
[1780538977267,105.7,62059.42,14.1,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,14.1,-1.0,0.0,0.0]
[1780538979294,105.7,62072.27,14.1,-1.0,0.0,0.0]
[1780538979919,105.7,62072.27,14.1,-1.0,0.0,0.0]
[1780538979977,105.7,62072.27,14.1,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,14.1,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,14.1,-1.0,0.0,0.0]
[1780538981392,105.7,62054.29,14.1,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,14.1,-1.0,0.0,0.0]
[1780538983918,105.7,62053.58,14.1,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,14.1,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,14.1,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,14.1,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,14.1,-1.0,0.0,0.0]
[1780538987342,105.7,62044.81,14.1,-1.0,0.0,0.0]
[1780538987456,105.7,62044.81,14.1,-1.0,0.0,0.0]
[1780538987528,105.7,62050.2,14.1,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,14.1,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,14.1,-1.0,0.0,0.0]
[1780538991345,105.7,62060.36,14.1,-1.0,0.0,0.0]
[1780538991466,105.7,62060.36,14.1,-1.0,0.0,0.0]
[1780538991552,105.7,62061.92,14.1,-1.0,0.0,0.0]
[1780538993072,105.7,62062.32,14.1,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,14.1,-1.0,0.0,0.0]
[1780538994508,105.7,62047.56,14.1,-1.0,0.0,0.0]
[1780538994576,105.7,62026.84,14.1,-1.0,0.0,0.0]
[1780538996829,105.7,62031.11,14.1,-1.0,0.0,0.0]
[1780538996878,105.7,62021.83,14.1,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,14.1,-1.0,0.0,0.0]
[1780538998168,105.7,61999.35,14.1,-1.0,0.0,0.0]
[1780538998222,105.7,61952.5,14.1,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,14.1,-1.0,0.0,0.0]
[1780539000574,105.7,62006.24,14.1,-1.0,0.0,0.0]
[1780539000662,105.7,62004.53,14.1,-1.0,0.0,0.0]
[1780539001359,105.7,62004.53,14.1,-1.0,0.0,0.0]
[1780539001464,105.7,62015.3,14.1,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,14.1,-1.0,0.0,0.0]
[1780539004585,105.7,62009.81,14.1,-1.0,0.0,0.0]
[1780539004639,105.7,61999.92,14.1,-1.0,0.0,0.0]
[1780539005178,105.7,61999.92,14.1,-1.0,0.0,0.0]
[1780539005788,105.7,61999.92,14.1,-1.0,0.0,0.0]
[1780539005891,105.7,62005.67,14.1,-1.0,0.0,0.0]
[1780539006809,105.7,62005.67,14.1,-1.0,0.0,0.0]
[1780539006818,105.7,62011.27,14.1,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,14.1,-1.0,0.0,0.0]
[1780539008598,105.7,61996.22,14.1,-1.0,0.0,0.0]
[1780539008632,105.7,61996.22,14.1,-1.0,0.0,0.0]
[1780539008635,105.7,61993.85,14.1,-1.0,0.0,0.0]
[1780539009351,105.7,61994.86,14.1,-1.0,0.0,0.0]
[1780539010358,105.7,61989.91,14.1,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,14.1,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,14.1,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,14.1,-1.0,0.0,0.0]
[1780539014536,105.7,61967.29,14.1,-1.0,0.0,0.0]
[1780539014628,105.7,61980.83,14.1,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,14.1,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,14.1,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,14.1,-1.0,0.0,0.0]
[1780539018417,105.7,61972.31,14.1,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,14.1,-1.0,0.0,0.0]
[1780539020170,105.7,61978.76,14.1,-1.0,0.0,0.0]
[1780539020687,105.7,61978.76,14.1,-1.0,0.0,0.0]
[1780539020782,105.7,62001.91,14.1,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,14.1,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,14.1,-1.0,0.0,0.0]
[1780539023932,105.7,62019.41,14.1,-1.0,0.0,0.0]
[1780539024110,105.7,62019.41,14.1,-1.0,0.0,0.0]
[1780539023982,105.7,62030.47,14.1,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,14.1,-1.0,0.0,0.0]
[1780539026039,105.7,62043.12,14.1,-1.0,0.0,0.0]
[1780539026055,105.7,62055.43,14.1,-1.0,0.0,0.0]
[1780539026892,105.7,62055.43,14.1,-1.0,0.0,0.0]
[1780539026910,105.7,62066.5,14.1,-1.0,0.0,0.0]
[1780539028096,105.7,62066.5,14.1,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,14.1,-1.0,0.0,0.0]
[1780539028194,105.7,62080.27,14.1,-1.0,0.0,0.0]
[1780539029055,105.7,62080.27,14.1,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,14.1,-1.0,0.0,0.0]
[1780539029969,105.7,62101.23,14.1,-1.0,0.0,0.0]
[1780539030070,105.7,62092.98,14.1,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,14.1,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,14.1,-1.0,0.0,0.0]
[1780539033067,105.7,62097.58,14.1,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,14.1,-1.0,0.0,0.0]
[1780539033193,105.7,62107.5,14.1,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,14.1,-1.0,0.0,0.0]
[1780539034856,105.7,62109.6,14.1,-1.0,0.0,0.0]
[1780539034859,105.7,62129.45,14.1,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,14.1,-1.0,0.0,0.0]
[1780539036288,105.7,62150.08,14.1,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,14.1,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,14.1,-1.0,0.0,0.0]
[1780539038463,105.7,62154.4,14.1,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,14.1,-1.0,0.0,0.0]
[1780539039672,105.7,62133.87,14.1,-1.0,0.0,0.0]
[1780539039757,105.7,62112.17,14.1,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,14.1,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,14.1,-1.0,0.0,0.0]
[1780539042947,105.7,62092.1,14.1,-1.0,0.0,0.0]
[1780539042949,105.7,62089.29,14.1,-1.0,0.0,0.0]
[1780539043524,105.7,62089.29,14.1,-1.0,0.0,0.0]
[1780539043610,105.7,62086.0,14.1,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,14.1,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,14.1,-1.0,0.0,0.0]
[1780539046940,105.7,62071.47,14.1,-1.0,0.0,0.0]
[1780539046988,105.7,62071.47,14.1,-1.0,0.0,0.0]
[1780539047072,105.7,62065.93,14.1,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,14.1,-1.0,0.0,0.0]
[1780539048206,105.7,62063.45,14.1,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,14.1,-1.0,0.0,0.0]
[1780539049678,105.7,62003.26,14.1,-1.0,0.0,0.0]
[1780539049768,105.7,62025.92,14.1,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,14.1,-1.0,0.0,0.0]
[1780539052124,105.7,62021.52,14.1,-1.0,0.0,0.0]
[1780539052254,105.7,62025.65,14.1,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,14.1,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,14.1,-1.0,0.0,0.0]
[1780539054236,105.7,62044.51,14.1,-1.0,0.0,0.0]
[1780539054494,105.7,62044.51,14.1,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,14.1,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,14.1,-1.0,0.0,0.0]
[1780539056237,105.7,62059.19,14.1,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,14.1,-1.0,0.0,0.0]
[1780539057722,105.7,62054.83,14.1,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,14.1,-1.0,0.0,0.0]
[1780539059735,105.7,62055.36,14.1,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,14.1,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,14.1,-1.0,0.0,0.0]
[1780539062757,105.7,62076.16,14.1,-1.0,0.0,0.0]
[1780539063830,105.7,62076.16,14.1,-1.0,0.0,0.0]
[1780539063874,105.7,62086.57,14.1,-1.0,0.0,0.0]
[1780539064475,105.7,62086.57,14.1,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,14.1,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,14.1,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,14.1,-1.0,0.0,0.0]
[1780539067812,105.7,62138.88,14.1,-1.0,0.0,0.0]
[1780539067913,105.7,62141.44,14.1,-1.0,0.0,0.0]
[1780539068544,105.7,62141.44,14.1,-1.0,0.0,0.0]
[1780539068802,105.7,62141.98,14.1,-1.0,0.0,0.0]
[1780539069998,105.7,62141.98,14.1,-1.0,0.0,0.0]
[1780539070112,105.7,62161.92,14.1,-1.0,0.0,0.0]
[1780539070237,105.7,62161.92,14.1,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,14.1,-1.0,0.0,0.0]
[1780539072547,105.7,62152.53,14.1,-1.0,0.0,0.0]
[1780539072711,105.7,62152.53,14.1,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,14.1,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,14.1,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,14.1,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,14.1,-1.0,0.0,0.0]
[1780539076563,105.7,62134.87,14.1,-1.0,0.0,0.0]
[1780539076818,105.7,62134.87,14.1,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,14.1,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,14.1,-1.0,0.0,0.0]
[1780539078743,105.7,62154.98,14.1,-1.0,0.0,0.0]
[1780539078991,105.7,62154.98,14.1,-1.0,0.0,0.0]
[1780539079092,105.7,62143.91,14.1,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,14.1,-1.0,0.0,0.0]
[1780539080812,105.7,62129.22,14.1,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,14.1,-1.0,0.0,0.0]
[1780539081424,105.7,62144.2,14.1,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,14.1,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,14.1,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,14.1,-1.0,0.0,0.0]
[1780539084810,105.7,62189.43,14.1,-1.0,0.0,0.0]
[1780539084942,105.7,62189.43,14.1,-1.0,0.0,0.0]
[1780539085003,105.7,62191.08,14.1,-1.0,0.0,0.0]
[1780539085944,105.7,62194.52,14.1,-1.0,0.0,0.0]
[1780539086467,105.7,62194.52,14.1,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,14.1,-1.0,0.0,0.0]
[1780539087349,105.7,62218.17,14.1,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,14.1,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,14.1,-1.0,0.0,0.0]
[1780539090234,105.7,62217.37,14.1,-1.0,0.0,0.0]
[1780539090346,105.7,62217.37,14.1,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,14.1,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,14.1,-1.0,0.0,0.0]
[1780539092477,105.7,62229.57,14.1,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,14.1,-1.0,0.0,0.0]
[1780539093417,105.7,62258.32,14.1,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,14.1,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,14.1,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,14.1,-1.0,0.0,0.0]
[1780539096477,105.7,62246.19,14.1,-1.0,0.0,0.0]
[1780539096594,105.7,62246.19,14.1,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,14.1,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,14.1,-1.0,0.0,0.0]
[1780539098493,105.7,62201.51,14.1,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,14.1,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,14.1,-1.0,0.0,0.0]
[1780539100799,105.7,62252.13,14.1,-1.0,0.0,0.0]
[1780539101066,105.7,62247.36,14.1,-1.0,0.0,0.0]
[1780539101952,105.7,62247.36,14.1,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,14.1,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,14.1,-1.0,0.0,0.0]
[1780539104795,105.7,62226.14,14.1,-1.0,0.0,0.0]
[1780539104925,105.7,62226.14,14.1,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,14.1,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,14.1,-1.0,0.0,0.0]
[1780539107058,105.7,62211.9,14.1,-1.0,0.0,0.0]
[1780539107227,105.7,62211.9,14.1,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,14.1,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,14.1,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,14.1,-1.0,0.0,0.0]
[1780539109898,105.7,62215.36,14.1,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,14.1,-1.0,0.0,0.0]
[1780539110577,105.7,62225.04,14.1,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,14.1,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,14.1,-1.0,0.0,0.0]
[1780539113896,105.7,62240.43,14.1,-1.0,0.0,0.0]
[1780539114008,105.7,62240.43,14.1,-1.0,0.0,0.0]
[1780539114176,105.7,62234.52,14.1,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,14.1,-1.0,0.0,0.0]
[1780539117221,105.7,62227.05,14.1,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,14.1,-1.0,0.0,0.0]
[1780539119229,105.7,62226.37,14.1,-1.0,0.0,0.0]
[1780539119602,105.7,62226.37,14.1,-1.0,0.0,0.0]
[1780539120236,105.7,62227.52,14.1,-1.0,0.0,0.0]
[1780539121882,105.7,62227.52,14.1,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,14.1,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,14.1,-1.0,0.0,0.0]
[1780539123748,105.7,62180.84,14.1,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,14.1,-1.0,0.0,0.0]
[1780539125724,105.7,62175.89,14.1,-1.0,0.0,0.0]
[1780539125748,105.7,62178.8,14.1,-1.0,0.0,0.0]
[1780539126750,105.7,62178.8,14.1,-1.0,0.0,0.0]
[1780539126809,105.7,62204.11,14.1,-1.0,0.0,0.0]
[1780539127699,105.7,62204.11,14.1,-1.0,0.0,0.0]
[1780539127791,105.7,62223.78,14.1,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,14.1,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,14.1,-1.0,0.0,0.0]
[1780539130752,105.7,62239.16,14.1,-1.0,0.0,0.0]
[1780539131301,105.7,62239.16,14.1,-1.0,0.0,0.0]
[1780539130843,105.7,62249.04,14.1,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,14.1,-1.0,0.0,0.0]
[1780539132741,105.7,62265.79,14.1,-1.0,0.0,0.0]
[1780539133311,105.7,62265.79,14.1,-1.0,0.0,0.0]
[1780539132815,105.7,62277.47,14.1,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,14.1,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,14.1,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,14.1,-1.0,0.0,0.0]
[1780539136740,105.7,62290.18,14.1,-1.0,0.0,0.0]
[1780539136832,105.7,62287.28,14.1,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,14.1,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,14.1,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,14.1,-1.0,0.0,0.0]
[1780539141882,105.7,62278.52,14.1,-1.0,0.0,0.0]
[1780539142002,105.7,62278.52,14.1,-1.0,0.0,0.0]
[1780539142115,105.7,62289.25,14.1,-1.0,0.0,0.0]
[1780539142737,105.7,62289.25,14.1,-1.0,0.0,0.0]
[1780539142929,105.7,62289.25,14.1,-1.0,0.0,0.0]
[1780539142967,105.7,62303.23,14.1,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,14.1,-1.0,0.0,0.0]
[1780539144738,105.7,62317.83,14.1,-1.0,0.0,0.0]
[1780539144813,105.7,62308.22,14.1,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,14.1,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,14.1,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,14.1,-1.0,0.0,0.0]
[1780539148735,105.7,62307.95,14.1,-1.0,0.0,0.0]
[1780539148845,105.7,62307.95,14.1,-1.0,0.0,0.0]
[1780539149379,105.7,62307.95,14.1,-1.0,0.0,0.0]
[1780539148907,105.7,62263.28,14.1,-1.0,0.0,0.0]
[1780539149723,105.7,62263.28,14.1,-1.0,0.0,0.0]
[1780539149782,105.7,62313.03,14.1,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,14.1,-1.0,0.0,0.0]
[1780539152060,105.7,62305.23,14.1,-1.0,0.0,0.0]
[1780539153300,105.7,62305.23,14.1,-1.0,0.0,0.0]
[1780539153400,105.7,62298.41,14.1,-1.0,0.0,0.0]
[1780539153410,105.7,62298.41,14.1,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,14.1,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,14.1,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,14.1,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,14.1,-1.0,0.0,0.0]
[1780539159269,105.7,62329.97,14.1,-1.0,0.0,0.0]
[1780539159351,105.7,62314.99,14.1,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,14.1,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,14.1,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,14.1,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,14.1,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,14.1,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,14.1,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,14.1,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,14.1,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,14.1,-1.0,0.0,0.0]
[1780539168858,105.7,62345.39,14.1,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,14.1,-1.0,0.0,0.0]
[1780539170480,105.7,62350.26,14.1,-1.0,0.0,0.0]
[1780539171034,105.7,62350.26,14.1,-1.0,0.0,0.0]
[1780539171048,105.7,62362.06,14.1,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,14.1,-1.0,0.0,0.0]
[1780539174160,105.7,62364.26,14.1,-1.0,0.0,0.0]
[1780539174257,105.7,62364.26,14.1,-1.0,0.0,0.0]
[1780539174355,105.7,62359.09,14.1,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,14.1,-1.0,0.0,0.0]
[1780539176241,105.7,62351.78,14.1,-1.0,0.0,0.0]
[1780539176333,105.7,62342.07,14.1,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,14.1,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,14.1,-1.0,0.0,0.0]
[1780539180265,105.7,62334.04,14.1,-1.0,0.0,0.0]
[1780539180337,105.7,62321.42,14.1,-1.0,0.0,0.0]
[1780539180495,105.7,62321.42,14.1,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,14.1,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,14.1,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,14.1,-1.0,0.0,0.0]
[1780539184021,105.75,62302.07,14.1,-1.0,0.0,0.0]
[1780539184071,105.75,62306.15,14.1,-1.0,0.0,0.0]
[1780539184637,105.75,62306.15,14.1,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,14.1,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,14.1,-1.0,0.0,0.0]
[1780539187749,105.8,62321.5,14.1,-1.0,0.0,0.0]
[1780539187826,105.8,62321.5,14.1,-1.0,0.0,0.0]
[1780539187996,105.82,62324.02,14.1,-1.0,0.0,0.0]
[1780539189001,105.84,62322.74,14.1,-1.0,0.0,0.0]
[1780539190012,105.85,62322.19,14.1,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,14.1,-1.0,0.0,0.0]
[1780539193029,105.87,62319.6,14.1,-1.0,0.0,0.0]
[1780539194036,105.87,62322.58,14.1,-1.0,0.0,0.0]
[1780539196050,105.87,62326.34,14.1,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,14.1,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,14.1,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,14.1,-1.0,0.0,0.0]
[1780539200005,105.87,62303.4,14.1,-1.0,0.0,0.0]
[1780539200238,105.87,62303.4,14.1,-1.0,0.0,0.0]
[1780539200333,105.87,62354.78,14.1,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,14.1,-1.0,0.0,0.0]
[1780539201567,105.87,62355.22,14.1,-1.0,0.0,0.0]
[1780539201621,105.87,62355.22,14.1,-1.0,0.0,0.0]
[1780539201995,105.87,62355.22,14.1,-1.0,0.0,0.0]
[1780539202166,105.87,62355.22,14.1,-1.0,0.0,0.0]
[1780539202190,105.87,62358.69,14.1,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,14.1,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,14.1,-1.0,0.0,0.0]
[1780539205331,105.87,62357.07,14.1,-1.0,0.0,0.0]
[1780539205421,105.87,62347.73,14.1,-1.0,0.0,0.0]
[1780539206268,105.87,62348.45,14.1,-1.0,0.0,0.0]
[1780539207281,105.87,62343.19,14.1,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,14.1,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,14.1,-1.0,0.0,0.0]
[1780539210061,105.89,62332.59,14.1,-1.0,0.0,0.0]
[1780539210180,105.89,62332.59,14.1,-1.0,0.0,0.0]
[1780539210321,105.89,62332.59,14.1,-1.0,0.0,0.0]
[1780539210409,105.9,62330.63,14.1,-1.0,0.0,0.0]
[1780539211317,105.9,62330.63,14.1,-1.0,0.0,0.0]
[1780539211382,105.92,62320.52,14.1,-1.0,0.0,0.0]
[1780539212482,105.92,62320.52,14.1,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,14.1,-1.0,0.0,0.0]
[1780539213154,105.94,62320.75,14.1,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,14.1,-1.0,0.0,0.0]
[1780539213994,105.96,62343.85,14.1,-1.0,0.0,0.0]
[1780539214401,105.96,62343.85,14.1,-1.0,0.0,0.0]
[1780539214433,105.96,62355.08,14.1,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,14.1,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,14.1,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,14.1,-1.0,0.0,0.0]
[1780539218228,105.96,62374.15,14.1,-1.0,0.0,0.0]
[1780539218780,105.96,62374.15,14.1,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,14.1,-1.0,0.0,0.0]
[1780539219598,105.96,62391.35,14.1,-1.0,0.0,0.0]
[1780539220057,105.96,62391.35,14.1,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,14.1,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,14.1,-1.0,0.0,0.0]
[1780539222270,105.96,62408.03,14.1,-1.0,0.0,0.0]
[1780539223107,105.96,62408.03,14.1,-1.0,0.0,0.0]
[1780539223138,105.96,62408.03,14.1,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,14.1,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,14.1,-1.0,0.0,0.0]
[1780539224573,105.96,62423.5,14.1,-1.0,0.0,0.0]
[1780539225497,105.96,62423.5,14.1,-1.0,0.0,0.0]
[1780539225296,105.96,62419.82,14.1,-1.0,0.0,0.0]
[1780539225581,105.96,62419.82,14.1,-1.0,0.0,0.0]
[1780539226299,105.96,62426.27,14.1,-1.0,0.0,0.0]
[1780539226686,105.96,62426.27,14.1,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,14.1,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,14.1,-1.0,0.0,0.0]
[1780539228597,105.96,62427.03,14.1,-1.0,0.0,0.0]
[1780539228900,105.96,62427.03,14.1,-1.0,0.0,0.0]
[1780539228920,105.96,62427.03,14.1,-1.0,0.0,0.0]
[1780539229422,105.96,62427.03,14.1,-1.0,0.0,0.0]
[1780539229506,105.96,62420.8,14.1,-1.0,0.0,0.0]
[1780539229693,105.96,62420.8,14.1,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,14.1,-1.0,0.0,0.0]
[1780539231384,105.96,62412.14,14.1,-1.0,0.0,0.0]
[1780539231434,105.96,62406.95,14.1,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,14.1,-1.0,0.0,0.0]
[1780539232591,105.96,62407.8,14.1,-1.0,0.0,0.0]
[1780539232842,105.96,62407.8,14.1,-1.0,0.0,0.0]
[1780539232948,105.96,62407.8,14.1,-1.0,0.0,0.0]
[1780539233157,105.96,62407.8,14.1,-1.0,0.0,0.0]
[1780539233421,105.96,62407.8,14.1,-1.0,0.0,0.0]
[1780539233490,105.96,62413.05,14.1,-1.0,0.0,0.0]
[1780539233743,105.96,62413.05,14.1,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,14.1,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,14.1,-1.0,0.0,0.0]
[1780539236372,105.96,62407.12,14.1,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,14.1,-1.0,0.0,0.0]
[1780539238386,105.96,62404.97,14.1,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,14.1,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,14.1,-1.0,0.0,0.0]
[1780539241409,105.96,62411.36,14.1,-1.0,0.0,0.0]
[1780539242415,105.96,62409.52,14.1,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,14.1,-1.0,0.0,0.0]
[1780539244379,105.96,62397.49,14.1,-1.0,0.0,0.0]
[1780539244409,105.96,62397.49,14.1,-1.0,0.0,0.0]
[1780539244447,105.96,62397.49,14.1,-1.0,0.0,0.0]
[1780539244471,105.96,62390.89,14.1,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,14.1,-1.0,0.0,0.0]
[1780539246024,105.96,62382.6,14.1,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,14.1,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,14.1,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,14.1,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,14.1,-1.0,0.0,0.0]
[1780539250217,105.96,62353.47,14.1,-1.0,0.0,0.0]
[1780539250474,105.96,62350.88,14.1,-1.0,0.0,0.0]
[1780539251481,105.96,62355.43,14.1,-1.0,0.0,0.0]
[1780539252484,105.96,62355.43,14.1,-1.0,0.0,0.0]
[1780539252490,105.96,62355.14,14.1,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,14.1,-1.0,0.0,0.0]
[1780539254386,105.96,62345.58,14.1,-1.0,0.0,0.0]
[1780539254433,105.96,62345.58,14.1,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,14.1,-1.0,0.0,0.0]
[1780539255560,105.96,62358.3,14.1,-1.0,0.0,0.0]
[1780539256502,105.96,62358.3,14.1,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,14.1,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,14.1,-1.0,0.0,0.0]
[1780539258535,105.96,62367.68,14.1,-1.0,0.0,0.0]
[1780539259543,105.96,62372.35,14.1,-1.0,0.0,0.0]
[1780539260551,105.96,62375.94,14.1,-1.0,0.0,0.0]
[1780539260753,105.96,62375.94,14.1,-1.0,0.0,0.0]
[1780539260798,105.96,62375.94,14.1,-1.0,0.0,0.0]
[1780539261325,105.96,62375.94,14.1,-1.0,0.0,0.0]
[1780539261976,105.96,62375.94,14.1,-1.0,0.0,0.0]
[1780539262261,105.96,62386.89,14.1,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,14.1,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,14.1,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,14.1,-1.0,0.0,0.0]
[1780539265874,105.96,62394.62,14.1,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,14.1,-1.0,0.0,0.0]
[1780539268025,105.96,62396.71,14.1,-1.0,0.0,0.0]
[1780539268668,105.96,62386.78,14.1,-1.0,0.0,0.0]
[1780539268789,105.96,62386.78,14.1,-1.0,0.0,0.0]
[1780539269294,105.96,62386.78,14.1,-1.0,0.0,0.0]
[1780539269474,105.96,62360.59,14.1,-1.0,0.0,0.0]
[1780539270658,105.96,62361.17,14.1,-1.0,0.0,0.0]
[1780539270817,105.96,62361.17,14.1,-1.0,0.0,0.0]
[1780539270855,105.96,62361.17,14.1,-1.0,0.0,0.0]
[1780539271714,105.96,62361.17,14.1,-1.0,0.0,0.0]
[1780539271764,105.96,62356.3,14.1,-1.0,0.0,0.0]
[1780539271908,105.96,62356.3,14.1,-1.0,0.0,0.0]
[1780539272278,105.96,62347.06,14.1,-1.0,0.0,0.0]
[1780539272881,105.96,62350.32,14.1,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,14.1,-1.0,0.0,0.0]
[1780539275376,105.97,62341.51,14.1,-1.0,0.0,0.0]
[1780539275907,105.97,62339.26,14.1,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,14.1,-1.0,0.0,0.0]
[1780539278401,105.97,62336.14,14.1,-1.0,0.0,0.0]
[1780539278542,105.97,62336.14,14.1,-1.0,0.0,0.0]
[1780539278752,105.97,62328.86,14.1,-1.0,0.0,0.0]
[1780539279161,105.97,62328.86,14.1,-1.0,0.0,0.0]
[1780539279549,105.97,62328.86,14.1,-1.0,0.0,0.0]
[1780539279650,105.97,62325.4,14.1,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,14.1,-1.0,0.0,0.0]
[1780539280942,105.97,62326.59,14.1,-1.0,0.0,0.0]
[1780539282490,105.97,62330.25,14.1,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,14.1,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,14.1,-1.0,0.0,0.0]
[1780539284971,105.97,62333.58,14.1,-1.0,0.0,0.0]
[1780539285801,105.97,62333.58,14.1,-1.0,0.0,0.0]
[1780539286512,105.97,62333.58,14.1,-1.0,0.0,0.0]
[1780539286619,105.97,62333.13,14.1,-1.0,0.0,0.0]
[1780539286918,105.97,62333.13,14.1,-1.0,0.0,0.0]
[1780539286985,105.97,62331.59,14.1,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,14.1,-1.0,0.0,0.0]
[1780539289327,105.97,62327.75,14.1,-1.0,0.0,0.0]
[1780539290074,105.97,62327.75,14.1,-1.0,0.0,0.0]
[1780539290592,105.97,62327.75,14.1,-1.0,0.0,0.0]
[1780539290634,105.98,62330.38,14.1,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,14.1,-1.0,0.0,0.0]
[1780539291816,105.98,62348.04,14.1,-1.0,0.0,0.0]
[1780539292204,105.98,62363.01,14.1,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,14.1,-1.0,0.0,0.0]
[1780539294047,105.98,62359.52,14.1,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,14.1,-1.0,0.0,0.0]
[1780539296744,105.98,62364.27,14.1,-1.0,0.0,0.0]
[1780539296519,105.98,62356.05,14.1,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,14.1,-1.0,0.0,0.0]
[1780539297989,105.98,62346.17,14.1,-1.0,0.0,0.0]
[1780539298127,105.98,62346.17,14.1,-1.0,0.0,0.0]
[1780539298221,105.98,62340.2,14.1,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,14.1,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,14.1,-1.0,0.0,0.0]
[1780539301091,105.99,62334.15,14.1,-1.0,0.0,0.0]
[1780539301413,105.99,62334.15,14.1,-1.0,0.0,0.0]
[1780539301616,105.99,62334.15,14.1,-1.0,0.0,0.0]
[1780539301637,105.99,62331.97,14.1,-1.0,0.0,0.0]
[1780539302337,105.99,62331.97,14.1,-1.0,0.0,0.0]
[1780539302581,105.99,62331.97,14.1,-1.0,0.0,0.0]
[1780539302622,106.0,62333.24,14.1,-1.0,0.0,0.0]
[1780539303120,106.0,62336.29,14.1,-1.0,0.0,0.0]
[1780539304572,106.02,62335.34,14.1,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,14.1,-1.0,0.0,0.0]
[1780539306176,106.04,62332.55,14.1,-1.0,0.0,0.0]
[1780539307177,106.05,62330.76,14.1,-1.0,0.0,0.0]
[1780539308386,106.05,62330.76,14.1,-1.0,0.0,0.0]
[1780539308469,106.05,62330.76,14.1,-1.0,0.0,0.0]
[1780539308575,106.07,62330.06,14.1,-1.0,0.0,0.0]
[1780539309532,106.07,62288.18,14.1,-1.0,0.0,0.0]
[1780539310196,106.07,62288.18,14.1,-1.0,0.0,0.0]
[1780539310400,106.07,62288.18,14.1,-1.0,0.0,0.0]
[1780539310449,106.07,62307.48,14.1,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,14.1,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,14.1,-1.0,0.0,0.0]
[1780539313586,106.1,62272.01,14.1,-1.0,0.0,0.0]
[1780539314243,106.1,62269.3,14.1,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,14.1,-1.0,0.0,0.0]
[1780539316253,106.1,62271.44,14.1,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,14.1,-1.0,0.0,0.0]
[1780539318829,106.1,62262.41,14.1,-1.0,0.0,0.0]
[1780539318990,106.1,62262.41,14.1,-1.0,0.0,0.0]
[1780539319063,106.1,62262.41,14.1,-1.0,0.0,0.0]
[1780539319464,106.1,62262.41,14.1,-1.0,0.0,0.0]
[1780539319502,106.1,62248.82,14.1,-1.0,0.0,0.0]
[1780539320517,106.1,62248.82,14.1,-1.0,0.0,0.0]
[1780539320531,106.1,62224.13,14.1,-1.0,0.0,0.0]
[1780539321367,106.1,62224.13,14.1,-1.0,0.0,0.0]
[1780539321414,106.1,62223.21,14.1,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,14.1,-1.0,0.0,0.0]
[1780539323304,106.1,62219.45,14.1,-1.0,0.0,0.0]
[1780539324090,106.1,62219.45,14.1,-1.0,0.0,0.0]
[1780539324240,106.1,62219.45,14.1,-1.0,0.0,0.0]
[1780539324516,106.1,62219.45,14.1,-1.0,0.0,0.0]
[1780539324609,106.1,62206.79,14.1,-1.0,0.0,0.0]
[1780539325584,106.1,62206.79,14.1,-1.0,0.0,0.0]
[1780539325662,106.1,62206.79,14.1,-1.0,0.0,0.0]
[1780539325723,106.1,62202.28,14.1,-1.0,0.0,0.0]
[1780539326688,106.1,62199.88,14.1,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,14.1,-1.0,0.0,0.0]
[1780539328439,106.1,62200.62,14.1,-1.0,0.0,0.0]
[1780539328535,106.1,62189.44,14.1,-1.0,0.0,0.0]
[1780539329354,106.1,62189.44,14.1,-1.0,0.0,0.0]
[1780539329547,106.1,62189.44,14.1,-1.0,0.0,0.0]
[1780539329823,106.1,62175.65,14.1,-1.0,0.0,0.0]
[1780539330086,106.1,62175.65,14.1,-1.0,0.0,0.0]
[1780539330699,106.1,62175.65,14.1,-1.0,0.0,0.0]
[1780539330787,106.1,62191.33,14.1,-1.0,0.0,0.0]
[1780539331755,106.1,62191.33,14.1,-1.0,0.0,0.0]
[1780539331818,106.1,62185.32,14.1,-1.0,0.0,0.0]
[1780539332117,106.1,62185.32,14.1,-1.0,0.0,0.0]
[1780539332807,106.1,62175.7,14.1,-1.0,0.0,0.0]
[1780539333491,106.1,62167.0,14.1,-1.0,0.0,0.0]
[1780539334184,106.1,62167.0,14.1,-1.0,0.0,0.0]
[1780539334276,106.1,62167.0,14.1,-1.0,0.0,0.0]
[1780539334819,106.1,62167.0,14.1,-1.0,0.0,0.0]
[1780539334830,106.1,62148.43,14.1,-1.0,0.0,0.0]
[1780539335510,106.1,62148.43,14.1,-1.0,0.0,0.0]
[1780539335517,106.1,62149.68,14.1,-1.0,0.0,0.0]
[1780539336131,106.1,62149.68,14.1,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,14.1,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,14.1,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,14.1,-1.0,0.0,0.0]
[1780539339637,106.1,62152.63,14.1,-1.0,0.0,0.0]
[1780539339681,106.1,62138.31,14.1,-1.0,0.0,0.0]
[1780539340105,106.1,62138.31,14.1,-1.0,0.0,0.0]
[1780539340226,106.1,62138.31,14.1,-1.0,0.0,0.0]
[1780539340676,106.1,62138.31,14.1,-1.0,0.0,0.0]
[1780539340782,106.1,62140.21,14.1,-1.0,0.0,0.0]
[1780539341572,106.1,62144.18,14.1,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,14.1,-1.0,0.0,0.0]
[1780539343463,106.1,62146.61,14.1,-1.0,0.0,0.0]
[1780539344470,106.1,62148.94,14.1,-1.0,0.0,0.0]
[1780539345900,106.1,62149.41,14.1,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,14.1,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,14.1,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,14.1,-1.0,0.0,0.0]
[1780539349903,106.1,62165.82,14.1,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,14.1,-1.0,0.0,0.0]
[1780539350201,106.1,62164.64,14.1,-1.0,0.0,0.0]
[1780539350378,106.1,62164.64,14.1,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,14.1,-1.0,0.0,0.0]
[1780539351083,106.1,62186.28,14.1,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,14.1,-1.0,0.0,0.0]
[1780539351989,106.1,62192.25,14.1,-1.0,0.0,0.0]
[1780539352774,106.1,62192.25,14.1,-1.0,0.0,0.0]
[1780539352835,106.1,62197.38,14.1,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,14.1,-1.0,0.0,0.0]
[1780539354513,106.1,62201.41,14.1,-1.0,0.0,0.0]
[1780539354702,106.1,62201.41,14.1,-1.0,0.0,0.0]
[1780539354800,106.1,62203.89,14.1,-1.0,0.0,0.0]
[1780539355619,106.1,62203.89,14.1,-1.0,0.0,0.0]
[1780539355717,106.1,62208.47,14.1,-1.0,0.0,0.0]
[1780539356566,106.1,62205.32,14.1,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,14.1,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,14.1,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,14.1,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,14.1,-1.0,0.0,0.0]
[1780539361466,106.1,62193.83,14.1,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,14.1,-1.0,0.0,0.0]
[1780539362620,106.1,62219.73,14.1,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,14.1,-1.0,0.0,0.0]
[1780539363606,106.1,62266.27,14.1,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,14.1,-1.0,0.0,0.0]
[1780539364136,106.1,62275.59,14.1,-1.0,0.0,0.0]
[1780539364888,106.1,62275.08,14.1,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,14.1,-1.0,0.0,0.0]
[1780539366113,106.1,62264.81,14.1,-1.0,0.0,0.0]
[1780539366213,106.1,62264.81,14.1,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,14.1,-1.0,0.0,0.0]
[1780539367063,106.1,62252.91,14.1,-1.0,0.0,0.0]
[1780539367591,106.1,62252.91,14.1,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,14.1,-1.0,0.0,0.0]
[1780539368608,106.1,62241.7,14.1,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,14.1,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,14.1,-1.0,0.0,0.0]
[1780539369967,106.1,62254.79,14.1,-1.0,0.0,0.0]
[1780539370666,106.1,62254.79,14.1,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,14.1,-1.0,0.0,0.0]
[1780539371097,106.1,62278.36,14.1,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,14.1,-1.0,0.0,0.0]
[1780539372795,106.1,62286.18,14.1,-1.0,0.0,0.0]
[1780539373544,106.1,62286.18,14.1,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,14.1,-1.0,0.0,0.0]
[1780539374444,106.1,62276.45,14.1,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,14.1,-1.0,0.0,0.0]
[1780539375095,106.1,62272.33,14.1,-1.0,0.0,0.0]
[1780539375253,106.1,62272.33,14.1,-1.0,0.0,0.0]
[1780539375598,106.1,62272.33,14.1,-1.0,0.0,0.0]
[1780539375673,106.1,62272.33,14.1,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,14.1,-1.0,0.0,0.0]
[1780539376899,106.1,62277.64,14.1,-1.0,0.0,0.0]
[1780539376958,106.1,62281.38,14.1,-1.0,0.0,0.0]
[1780539377910,106.1,62281.38,14.1,-1.0,0.0,0.0]
[1780539377964,106.1,62294.8,14.1,-1.0,0.0,0.0]
[1780539378641,106.1,62294.8,14.1,-1.0,0.0,0.0]
[1780539378981,106.1,62294.8,14.1,-1.0,0.0,0.0]
[1780539378989,106.1,62294.8,14.1,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,14.1,-1.0,0.0,0.0]
[1780539379079,106.1,62305.8,14.1,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,14.1,-1.0,0.0,0.0]
[1780539380300,106.1,62324.95,14.1,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,14.1,-1.0,0.0,0.0]
[1780539381355,106.1,62344.12,14.1,-1.0,0.0,0.0]
[1780539381367,106.1,62344.12,14.1,-1.0,0.0,0.0]
[1780539381628,106.1,62344.12,14.1,-1.0,0.0,0.0]
[1780539381958,106.1,62344.12,14.1,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,14.1,-1.0,0.0,0.0]
[1780539382072,106.1,62362.01,14.1,-1.0,0.0,0.0]
[1780539382903,106.1,62362.01,14.1,-1.0,0.0,0.0]
[1780539382931,106.1,62366.32,14.1,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,14.1,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,14.1,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,14.1,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,14.1,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,14.1,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,14.1,-1.0,0.0,0.0]
[1780539389347,106.1,62379.68,14.1,-1.0,0.0,0.0]
[1780539390263,106.1,62379.68,14.1,-1.0,0.0,0.0]
[1780539390547,106.1,62379.68,14.1,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,14.1,-1.0,0.0,0.0]
[1780539391117,106.1,62367.33,14.1,-1.0,0.0,0.0]
[1780539391276,106.1,62367.33,14.1,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,14.1,-1.0,0.0,0.0]
[1780539392865,106.1,62371.23,14.1,-1.0,0.0,0.0]
[1780539392938,106.1,62371.23,14.1,-1.0,0.0,0.0]
[1780539392887,106.1,62369.29,14.1,-1.0,0.0,0.0]
[1780539393879,106.1,62369.29,14.1,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,14.1,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,14.1,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,14.1,-1.0,0.0,0.0]
[1780539396915,106.1,62359.48,14.1,-1.0,0.0,0.0]
[1780539397250,106.1,62359.48,14.1,-1.0,0.0,0.0]
[1780539397810,106.1,62359.48,14.1,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,14.1,-1.0,0.0,0.0]
[1780539398265,106.1,62354.78,14.1,-1.0,0.0,0.0]
[1780539398983,106.1,62354.78,14.1,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,14.1,-1.0,0.0,0.0]
[1780539399105,106.1,62347.91,14.1,-1.0,0.0,0.0]
[1780539399554,106.1,62347.91,14.1,-1.0,0.0,0.0]
[1780539399713,106.1,62347.91,14.1,-1.0,0.0,0.0]
[1780539399794,106.1,62347.91,14.1,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,14.1,-1.0,0.0,0.0]
[1780539400123,106.1,62333.22,14.1,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,14.1,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,14.1,-1.0,0.0,0.0]
[1780539402350,106.1,62348.51,14.1,-1.0,0.0,0.0]
[1780539402400,106.1,62348.51,14.1,-1.0,0.0,0.0]
[1780539402838,106.1,62348.51,14.1,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,14.1,-1.0,0.0,0.0]
[1780539403616,106.1,62356.51,14.1,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,14.1,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,14.1,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,14.1,-1.0,0.0,0.0]
[1780539406994,106.1,62351.57,14.1,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,14.1,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,14.1,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,14.1,-1.0,0.0,0.0]
[1780539410775,106.1,62350.93,14.1,-1.0,0.0,0.0]
[1780539411011,106.1,62350.93,14.1,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,14.1,-1.0,0.0,0.0]
[1780539411337,106.1,62377.89,14.1,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,14.1,-1.0,0.0,0.0]
[1780539412123,106.1,62384.82,14.1,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,14.1,-1.0,0.0,0.0]
[1780539414063,106.1,62385.98,14.1,-1.0,0.0,0.0]
[1780539415072,106.1,62384.05,14.1,-1.0,0.0,0.0]
[1780539416077,106.1,62388.6,14.1,-1.0,0.0,0.0]
[1780539416681,106.1,62388.6,14.1,-1.0,0.0,0.0]
[1780539416894,106.1,62388.6,14.1,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,14.1,-1.0,0.0,0.0]
[1780539417613,106.1,62399.03,14.1,-1.0,0.0,0.0]
[1780539417722,106.1,62399.03,14.1,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,14.1,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,14.1,-1.0,0.0,0.0]
[1780539420610,106.1,62384.22,14.1,-1.0,0.0,0.0]
[1780539420742,106.1,62384.22,14.1,-1.0,0.0,0.0]
[1780539420828,106.1,62387.25,14.1,-1.0,0.0,0.0]
[1780539421585,106.1,62387.25,14.1,-1.0,0.0,0.0]
[1780539421762,106.1,62387.25,14.1,-1.0,0.0,0.0]
[1780539421925,106.1,62415.1,14.1,-1.0,0.0,0.0]
[1780539422167,106.1,62415.1,14.1,-1.0,0.0,0.0]
[1780539422242,106.1,62415.1,14.1,-1.0,0.0,0.0]
[1780539422311,106.1,62415.1,14.1,-1.0,0.0,0.0]
[1780539422366,106.1,62433.58,14.1,-1.0,0.0,0.0]
[1780539423259,106.1,62433.58,14.1,-1.0,0.0,0.0]
[1780539424087,106.1,62431.47,14.1,-1.0,0.0,0.0]
[1780539424340,106.1,62431.47,14.1,-1.0,0.0,0.0]
[1780539425119,106.1,62431.47,14.1,-1.0,0.0,0.0]
[1780539424411,106.1,62440.86,14.1,-1.0,0.0,0.0]
[1780539425447,106.1,62440.86,14.1,-1.0,0.0,0.0]
[1780539425972,106.1,62469.15,14.1,-1.0,0.0,0.0]
[1780539426572,106.1,62469.15,14.1,-1.0,0.0,0.0]
[1780539427106,106.1,62469.15,14.1,-1.0,0.0,0.0]
[1780539426643,106.1,62498.44,14.1,-1.0,0.0,0.0]
[1780539427814,106.1,62498.44,14.1,-1.0,0.0,0.0]
[1780539428061,106.16,62550.95,14.1,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,14.1,-1.0,0.0,0.0]
[1780539429242,106.16,62574.8,14.1,-1.0,0.0,0.0]
[1780539429506,106.16,62574.8,14.1,-1.0,0.0,0.0]
[1780539429596,106.16,62565.07,14.1,-1.0,0.0,0.0]
[1780539431152,106.16,62524.38,14.1,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,14.1,-1.0,0.0,0.0]
[1780539432545,106.16,62498.68,14.1,-1.0,0.0,0.0]
[1780539432637,106.16,62504.14,14.1,-1.0,0.0,0.0]
[1780539433820,106.16,62504.14,14.1,-1.0,0.0,0.0]
[1780539433903,106.16,62481.59,14.1,-1.0,0.0,0.0]
[1780539434633,106.16,62481.59,14.1,-1.0,0.0,0.0]
[1780539434685,106.16,62459.24,14.1,-1.0,0.0,0.0]
[1780539435655,106.16,62459.24,14.1,-1.0,0.0,0.0]
[1780539435994,106.16,62459.24,14.1,-1.0,0.0,0.0]
[1780539436072,106.16,62469.72,14.1,-1.0,0.0,0.0]
[1780539437056,106.16,62461.47,14.1,-1.0,0.0,0.0]
[1780539437382,106.16,62470.34,14.1,-1.0,0.0,0.0]
[1780539438649,106.16,62481.03,14.1,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,14.1,-1.0,0.0,0.0]
[1780539440335,106.16,62480.85,14.1,-1.0,0.0,0.0]
[1780539440401,106.16,62485.14,14.1,-1.0,0.0,0.0]
[1780539441376,106.16,62485.14,14.1,-1.0,0.0,0.0]
[1780539441545,106.16,62485.14,14.1,-1.0,0.0,0.0]
[1780539441735,106.16,62498.7,14.1,-1.0,0.0,0.0]
[1780539442318,106.16,62503.57,14.1,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,14.1,-1.0,0.0,0.0]
[1780539444332,106.16,62520.12,14.1,-1.0,0.0,0.0]
[1780539446014,106.16,62520.12,14.1,-1.0,0.0,0.0]
[1780539446048,106.16,62513.05,14.1,-1.0,0.0,0.0]
[1780539446705,106.16,62513.05,14.1,-1.0,0.0,0.0]
[1780539446807,106.16,62502.75,14.1,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,14.1,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,14.1,-1.0,0.0,0.0]
[1780539450157,106.16,62506.62,14.1,-1.0,0.0,0.0]
[1780539449368,106.16,62503.51,14.1,-1.0,0.0,0.0]
[1780539450200,106.16,62503.51,14.1,-1.0,0.0,0.0]
[1780539450377,106.16,62503.51,14.1,-1.0,0.0,0.0]
[1780539450484,106.16,62486.5,14.1,-1.0,0.0,0.0]
[1780539451606,106.16,62486.5,14.1,-1.0,0.0,0.0]
[1780539451640,106.16,62476.77,14.1,-1.0,0.0,0.0]
[1780539452249,106.16,62476.77,14.1,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,14.1,-1.0,0.0,0.0]
[1780539453379,106.16,62489.08,14.1,-1.0,0.0,0.0]
[1780539453529,106.16,62507.48,14.1,-1.0,0.0,0.0]
[1780539454572,106.16,62507.05,14.1,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,14.1,-1.0,0.0,0.0]
[1780539456439,106.16,62508.54,14.1,-1.0,0.0,0.0]
[1780539457445,106.16,62505.88,14.1,-1.0,0.0,0.0]
[1780539458402,106.16,62505.88,14.1,-1.0,0.0,0.0]
[1780539458471,106.16,62505.88,14.1,-1.0,0.0,0.0]
[1780539458544,106.16,62451.32,14.1,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,14.1,-1.0,0.0,0.0]
[1780539460265,106.16,62485.65,14.1,-1.0,0.0,0.0]
[1780539460573,106.16,62485.65,14.1,-1.0,0.0,0.0]
[1780539460578,106.16,62473.12,14.1,-1.0,0.0,0.0]
[1780539461800,106.16,62473.12,14.1,-1.0,0.0,0.0]
[1780539461900,106.16,62451.79,14.1,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,14.1,-1.0,0.0,0.0]
[1780539463515,106.16,62445.54,14.1,-1.0,0.0,0.0]
[1780539463627,106.16,62435.84,14.1,-1.0,0.0,0.0]
[1780539464583,106.16,62435.84,14.1,-1.0,0.0,0.0]
[1780539464668,106.16,62435.84,14.1,-1.0,0.0,0.0]
[1780539464797,106.16,62435.84,14.1,-1.0,0.0,0.0]
[1780539464908,106.16,62423.6,14.1,-1.0,0.0,0.0]
[1780539465736,106.16,62423.6,14.1,-1.0,0.0,0.0]
[1780539466166,106.16,62423.6,14.1,-1.0,0.0,0.0]
[1780539465821,106.16,62405.29,14.1,-1.0,0.0,0.0]
[1780539466510,106.16,62405.29,14.1,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,14.1,-1.0,0.0,0.0]
[1780539467628,106.16,62393.5,14.1,-1.0,0.0,0.0]
[1780539467746,106.22,62390.89,14.1,-1.0,0.0,0.0]
[1780539468808,106.22,62396.25,14.1,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,14.1,-1.0,0.0,0.0]
[1780539470903,106.22,62393.74,14.1,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,14.1,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,14.1,-1.0,0.0,0.0]
[1780539473461,106.22,62399.09,14.1,-1.0,0.0,0.0]
[1780539473513,106.22,62399.09,14.1,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,14.1,-1.0,0.0,0.0]
[1780539474610,106.22,62401.35,14.1,-1.0,0.0,0.0]
[1780539474668,106.22,62426.2,14.1,-1.0,0.0,0.0]
[1780539475577,106.22,62425.26,14.1,-1.0,0.0,0.0]
[1780539476733,106.22,62425.26,14.1,-1.0,0.0,0.0]
[1780539477046,106.22,62432.26,14.1,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,14.1,-1.0,0.0,0.0]
[1780539479059,106.22,62445.84,14.1,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,14.1,-1.0,0.0,0.0]
[1780539481049,106.22,62430.44,14.1,-1.0,0.0,0.0]
[1780539481081,106.22,62441.9,14.1,-1.0,0.0,0.0]
[1780539481303,106.22,62441.9,14.1,-1.0,0.0,0.0]
[1780539482079,106.22,62441.9,14.1,-1.0,0.0,0.0]
[1780539482092,106.22,62457.16,14.1,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,14.1,-1.0,0.0,0.0]
[1780539483371,106.22,62478.89,14.1,-1.0,0.0,0.0]
[1780539483431,106.22,62478.89,14.1,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,14.1,-1.0,0.0,0.0]
[1780539484903,106.22,62463.04,14.1,-1.0,0.0,0.0]
[1780539484971,106.22,62475.24,14.1,-1.0,0.0,0.0]
[1780539486251,106.22,62499.18,14.1,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,14.1,-1.0,0.0,0.0]
[1780539487398,106.22,62484.31,14.1,-1.0,0.0,0.0]
[1780539487455,106.22,62484.31,14.1,-1.0,0.0,0.0]
[1780539488127,106.22,62477.48,14.1,-1.0,0.0,0.0]
[1780539488603,106.22,62477.48,14.1,-1.0,0.0,0.0]
[1780539488882,106.22,62477.48,14.1,-1.0,0.0,0.0]
[1780539488960,106.22,62462.79,14.1,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,14.1,-1.0,0.0,0.0]
[1780539490426,106.22,62426.69,14.1,-1.0,0.0,0.0]
[1780539490562,106.22,62426.69,14.1,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,14.1,-1.0,0.0,0.0]
[1780539491621,106.22,62421.5,14.1,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,14.1,-1.0,0.0,0.0]
[1780539492886,106.22,62444.92,14.1,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,14.1,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,14.1,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,14.1,-1.0,0.0,0.0]
[1780539496895,106.22,62446.25,14.1,-1.0,0.0,0.0]
[1780539496907,106.22,62429.63,14.1,-1.0,0.0,0.0]
[1780539497541,106.22,62429.63,14.1,-1.0,0.0,0.0]
[1780539497593,106.22,62429.63,14.1,-1.0,0.0,0.0]
[1780539498215,106.22,62429.63,14.1,-1.0,0.0,0.0]
[1780539498226,106.22,62410.57,14.1,-1.0,0.0,0.0]
[1780539498708,106.22,62410.57,14.1,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,14.1,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,14.1,-1.0,0.0,0.0]
[1780539501066,106.22,62404.88,14.1,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,14.1,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,14.1,-1.0,0.0,0.0]
[1780539504136,106.22,62409.43,14.1,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,14.1,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,14.1,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,14.1,-1.0,0.0,0.0]
[1780539507859,106.22,62405.26,14.1,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,14.1,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,14.1,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,14.1,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,14.1,-1.0,0.0,0.0]
[1780539512895,106.22,62405.94,14.1,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,14.1,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,14.1,-1.0,0.0,0.0]
[1780539515918,106.22,62395.87,14.1,-1.0,0.0,0.0]
[1780539516925,106.22,62393.61,14.1,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,14.1,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,14.1,-1.0,0.0,0.0]
[1780539519437,106.22,62383.42,14.1,-1.0,0.0,0.0]
[1780539519950,106.22,62380.47,14.1,-1.0,0.0,0.0]
[1780539520878,106.22,62380.47,14.1,-1.0,0.0,0.0]
[1780539521015,106.22,62383.06,14.1,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,14.1,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,14.1,-1.0,0.0,0.0]
[1780539524171,106.22,62388.33,14.1,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,14.1,-1.0,0.0,0.0]
[1780539525996,106.22,62388.21,14.1,-1.0,0.0,0.0]
[1780539527003,106.22,62388.86,14.1,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,14.1,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,14.1,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,14.1,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,14.1,-1.0,0.0,0.0]
[1780539531513,106.22,62417.84,14.1,-1.0,0.0,0.0]
[1780539531665,106.22,62417.84,14.1,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,14.1,-1.0,0.0,0.0]
[1780539532575,106.22,62428.03,14.1,-1.0,0.0,0.0]
[1780539532591,106.22,62428.03,14.1,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,14.1,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,14.1,-1.0,0.0,0.0]
[1780539535072,106.22,62437.3,14.1,-1.0,0.0,0.0]
[1780539535723,106.22,62437.3,14.1,-1.0,0.0,0.0]
[1780539535726,106.22,62437.3,14.1,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,14.1,-1.0,0.0,0.0]
[1780539536836,106.22,62454.18,14.1,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,14.1,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,14.1,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,14.1,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,14.1,-1.0,0.0,0.0]
[1780539540490,106.22,62457.95,14.1,-1.0,0.0,0.0]
[1780539541226,106.22,62453.2,14.1,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,14.1,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,14.1,-1.0,0.0,0.0]
[1780539544154,106.22,62444.73,14.1,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,14.1,-1.0,0.0,0.0]
[1780539544461,106.22,62437.57,14.1,-1.0,0.0,0.0]
[1780539545232,106.22,62437.57,14.1,-1.0,0.0,0.0]
[1780539545295,106.22,62425.05,14.1,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,14.1,-1.0,0.0,0.0]
[1780539546444,106.22,62415.2,14.1,-1.0,0.0,0.0]
[1780539546456,106.22,62415.2,14.1,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,14.1,-1.0,0.0,0.0]
[1780539548035,106.22,62400.61,14.1,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,14.1,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,14.1,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,14.1,-1.0,0.0,0.0]
[1780539551031,106.22,62417.85,14.1,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,14.1,-1.0,0.0,0.0]
[1780539551362,106.22,62428.56,14.1,-1.0,0.0,0.0]
[1780539552025,106.22,62428.56,14.1,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,14.1,-1.0,0.0,0.0]
[1780539553116,106.22,62445.53,14.1,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,14.1,-1.0,0.0,0.0]
[1780539554289,106.22,62453.13,14.1,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,14.1,-1.0,0.0,0.0]
[1780539554763,106.22,62458.05,14.1,-1.0,0.0,0.0]
[1780539554996,106.22,62458.05,14.1,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,14.1,-1.0,0.0,0.0]
[1780539556044,106.22,62470.04,14.1,-1.0,0.0,0.0]
[1780539556166,106.22,62470.04,14.1,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,14.1,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,14.1,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,14.1,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,14.1,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,14.1,-1.0,0.0,0.0]
[1780539561315,106.22,62483.64,14.1,-1.0,0.0,0.0]
[1780539562325,106.22,62481.82,14.1,-1.0,0.0,0.0]
[1780539562397,106.22,62481.82,14.1,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,14.1,-1.0,0.0,0.0]
[1780539563736,106.22,62466.62,14.1,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,14.1,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,14.1,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,14.1,-1.0,0.0,0.0]
[1780539567885,106.22,62441.09,14.1,-1.0,0.0,0.0]
[1780539568660,106.22,62448.82,14.1,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,14.1,-1.0,0.0,0.0]
[1780539570673,106.22,62445.85,14.1,-1.0,0.0,0.0]
[1780539570699,106.22,62450.11,14.1,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,14.1,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,14.1,-1.0,0.0,0.0]
[1780539573420,106.22,62464.5,14.1,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,14.1,-1.0,0.0,0.0]
[1780539575577,106.22,62451.76,14.1,-1.0,0.0,0.0]
[1780539576085,106.22,62451.76,14.1,-1.0,0.0,0.0]
[1780539576133,106.22,62451.76,14.1,-1.0,0.0,0.0]
[1780539576228,106.22,62451.76,14.1,-1.0,0.0,0.0]
[1780539576269,106.22,62451.76,14.1,-1.0,0.0,0.0]
[1780539576276,106.22,62439.56,14.1,-1.0,0.0,0.0]
[1780539577314,106.22,62439.56,14.1,-1.0,0.0,0.0]
[1780539576597,106.22,62430.07,14.1,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,14.1,-1.0,0.0,0.0]
[1780539578456,106.22,62431.08,14.1,-1.0,0.0,0.0]
[1780539580327,106.22,62431.41,14.1,-1.0,0.0,0.0]
[1780539581165,106.22,62431.75,14.1,-1.0,0.0,0.0]
[1780539581477,106.22,62432.89,14.1,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,14.1,-1.0,0.0,0.0]
[1780539583491,106.22,62435.73,14.1,-1.0,0.0,0.0]
[1780539584831,106.22,62431.6,14.1,-1.0,0.0,0.0]
[1780539585998,106.22,62433.05,14.1,-1.0,0.0,0.0]
[1780539587282,106.22,62433.05,14.1,-1.0,0.0,0.0]
[1780539587350,106.22,62437.52,14.1,-1.0,0.0,0.0]
[1780539587511,106.22,62437.52,14.1,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,14.1,-1.0,0.0,0.0]
[1780539588840,106.22,62454.35,14.1,-1.0,0.0,0.0]
[1780539588923,106.22,62475.22,14.1,-1.0,0.0,0.0]
[1780539590313,106.22,62488.23,14.1,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,14.1,-1.0,0.0,0.0]
[1780539592388,106.22,62491.72,14.1,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,14.1,-1.0,0.0,0.0]
[1780539594094,106.22,62478.25,14.1,-1.0,0.0,0.0]
[1780539594105,106.22,62478.07,14.1,-1.0,0.0,0.0]
[1780539594537,106.22,62478.07,14.1,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,14.1,-1.0,0.0,0.0]
[1780539595625,106.22,62470.56,14.1,-1.0,0.0,0.0]
[1780539596227,106.22,62462.52,14.1,-1.0,0.0,0.0]
[1780539598276,106.22,62464.81,14.1,-1.0,0.0,0.0]
[1780539598958,106.22,62464.81,14.1,-1.0,0.0,0.0]
[1780539599046,106.22,62473.59,14.1,-1.0,0.0,0.0]
[1780539599881,106.22,62473.59,14.1,-1.0,0.0,0.0]
[1780539599978,106.22,62473.59,14.1,-1.0,0.0,0.0]
[1780539600035,106.22,62479.11,14.1,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,14.1,-1.0,0.0,0.0]
[1780539601486,106.22,62486.0,14.1,-1.0,0.0,0.0]
[1780539601537,106.22,62486.0,14.1,-1.0,0.0,0.0]
[1780539601729,106.22,62486.0,14.1,-1.0,0.0,0.0]
[1780539602281,106.22,62486.0,14.1,-1.0,0.0,0.0]
[1780539602296,106.22,62492.36,14.1,-1.0,0.0,0.0]
[1780539602678,106.22,62492.36,14.1,-1.0,0.0,0.0]
[1780539602739,106.22,62492.36,14.1,-1.0,0.0,0.0]
[1780539603235,106.22,62492.36,14.1,-1.0,0.0,0.0]
[1780539603351,106.22,62513.0,14.1,-1.0,0.0,0.0]
[1780539603812,106.22,62513.0,14.1,-1.0,0.0,0.0]
[1780539603845,106.22,62508.73,14.1,-1.0,0.0,0.0]
[1780539604466,106.22,62508.73,14.1,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,14.1,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,14.1,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,14.1,-1.0,0.0,0.0]
[1780539607879,106.22,62492.85,14.1,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,14.1,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,14.1,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,14.1,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,14.1,-1.0,0.0,0.0]
[1780539612767,106.22,62509.25,14.1,-1.0,0.0,0.0]
[1780539613171,106.22,62509.25,14.1,-1.0,0.0,0.0]
[1780539613332,106.22,62509.25,14.1,-1.0,0.0,0.0]
[1780539613418,106.22,62509.25,14.1,-1.0,0.0,0.0]
[1780539613442,106.22,62494.36,14.1,-1.0,0.0,0.0]
[1780539613834,106.22,62494.36,14.1,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,14.1,-1.0,0.0,0.0]
[1780539615041,106.22,62482.26,14.1,-1.0,0.0,0.0]
[1780539616178,106.22,62490.48,14.1,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,14.1,-1.0,0.0,0.0]
[1780539617875,106.22,62483.99,14.1,-1.0,0.0,0.0]
[1780539618699,106.22,62483.99,14.1,-1.0,0.0,0.0]
[1780539619236,106.22,62483.99,14.1,-1.0,0.0,0.0]
[1780539619276,106.22,62502.05,14.1,-1.0,0.0,0.0]
[1780539620290,106.22,62502.05,14.1,-1.0,0.0,0.0]
[1780539620358,106.22,62534.71,14.1,-1.0,0.0,0.0]
[1780539620808,106.22,62534.71,14.1,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,14.1,-1.0,0.0,0.0]
[1780539621904,106.22,62541.71,14.1,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,14.1,-1.0,0.0,0.0]
[1780539623186,106.22,62547.31,14.1,-1.0,0.0,0.0]
[1780539623269,106.22,62543.5,14.1,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,14.1,-1.0,0.0,0.0]
[1780539625421,106.22,62533.23,14.1,-1.0,0.0,0.0]
[1780539626243,106.22,62540.97,14.1,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,14.1,-1.0,0.0,0.0]
[1780539627950,106.22,62540.49,14.1,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,14.1,-1.0,0.0,0.0]
[1780539629928,106.22,62544.37,14.1,-1.0,0.0,0.0]
[1780539630104,106.22,62544.37,14.1,-1.0,0.0,0.0]
[1780539630127,106.22,62556.42,14.1,-1.0,0.0,0.0]
[1780539631368,106.22,62556.42,14.1,-1.0,0.0,0.0]
[1780539631430,106.22,62579.31,14.1,-1.0,0.0,0.0]
[1780539631677,106.22,62579.31,14.1,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,14.1,-1.0,0.0,0.0]
[1780539632795,106.22,62579.11,14.1,-1.0,0.0,0.0]
[1780539632835,106.22,62579.11,14.1,-1.0,0.0,0.0]
[1780539633010,106.22,62580.72,14.1,-1.0,0.0,0.0]
[1780539634020,106.22,62582.41,14.1,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,14.1,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,14.1,-1.0,0.0,0.0]
[1780539636949,106.22,62595.27,14.1,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,14.1,-1.0,0.0,0.0]
[1780539637862,106.22,62586.27,14.1,-1.0,0.0,0.0]
[1780539638052,106.22,62586.27,14.1,-1.0,0.0,0.0]
[1780539638439,106.22,62586.27,14.1,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,14.1,-1.0,0.0,0.0]
[1780539639058,106.22,62592.74,14.1,-1.0,0.0,0.0]
[1780539639200,106.22,62592.74,14.1,-1.0,0.0,0.0]
[1780539639297,106.22,62615.66,14.1,-1.0,0.0,0.0]
[1780539640115,106.22,62615.04,14.1,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,14.1,-1.0,0.0,0.0]
[1780539642226,106.22,62610.34,14.1,-1.0,0.0,0.0]
[1780539642354,106.22,62614.82,14.1,-1.0,0.0,0.0]
[1780539642714,106.22,62614.82,14.1,-1.0,0.0,0.0]
[1780539643301,106.22,62614.82,14.1,-1.0,0.0,0.0]
[1780539643388,106.22,62617.93,14.1,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,14.1,-1.0,0.0,0.0]
[1780539645336,106.22,62611.2,14.1,-1.0,0.0,0.0]
[1780539645376,106.22,62618.47,14.1,-1.0,0.0,0.0]
[1780539645767,106.22,62618.47,14.1,-1.0,0.0,0.0]
[1780539646447,106.22,62618.47,14.1,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,14.1,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,14.1,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,14.1,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,14.1,-1.0,0.0,0.0]
[1780539649626,106.22,62621.81,14.1,-1.0,0.0,0.0]
[1780539649834,106.22,62621.81,14.1,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,14.1,-1.0,0.0,0.0]
[1780539651022,106.22,62631.64,14.1,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,14.1,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,14.1,-1.0,0.0,0.0]
[1780539653467,106.22,62636.0,14.1,-1.0,0.0,0.0]
[1780539654219,106.22,62636.0,14.1,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,14.1,-1.0,0.0,0.0]
[1780539655347,106.22,62630.43,14.1,-1.0,0.0,0.0]
[1780539655445,106.22,62628.16,14.1,-1.0,0.0,0.0]
[1780539656000,106.22,62628.16,14.1,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,14.1,-1.0,0.0,0.0]
[1780539657013,106.22,62615.62,14.1,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,14.1,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,14.1,-1.0,0.0,0.0]
[1780539660431,106.22,62630.42,14.1,-1.0,0.0,0.0]
[1780539660656,106.22,62630.42,14.1,-1.0,0.0,0.0]
[1780539660934,106.22,62630.42,14.1,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,14.1,-1.0,0.0,0.0]
[1780539661886,106.22,62600.75,14.1,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,14.1,-1.0,0.0,0.0]
[1780539662732,106.22,62583.57,14.1,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,14.1,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,14.1,-1.0,0.0,0.0]
[1780539665193,106.22,62586.31,14.1,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,14.1,-1.0,0.0,0.0]
[1780539665611,106.22,62575.52,14.1,-1.0,0.0,0.0]
[1780539666256,106.22,62575.52,14.1,-1.0,0.0,0.0]
[1780539666341,106.22,62577.99,14.1,-1.0,0.0,0.0]
[1780539666894,106.22,62577.99,14.1,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,14.1,-1.0,0.0,0.0]
[1780539668004,106.22,62567.45,14.1,-1.0,0.0,0.0]
[1780539668113,106.22,62567.45,14.1,-1.0,0.0,0.0]
[1780539668264,106.22,62567.45,14.1,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,14.1,-1.0,0.0,0.0]
[1780539669445,106.22,62572.61,14.1,-1.0,0.0,0.0]
[1780539669531,106.22,62591.67,14.1,-1.0,0.0,0.0]
[1780539669924,106.22,62591.67,14.1,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,14.1,-1.0,0.0,0.0]
[1780539671458,106.22,62609.58,14.1,-1.0,0.0,0.0]
[1780539671508,106.22,62617.02,14.1,-1.0,0.0,0.0]
[1780539671765,106.22,62617.02,14.1,-1.0,0.0,0.0]
[1780539672279,106.22,62617.02,14.1,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,14.1,-1.0,0.0,0.0]
[1780539672761,106.22,62607.35,14.1,-1.0,0.0,0.0]
[1780539673290,106.22,62607.35,14.1,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,14.1,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,14.1,-1.0,0.0,0.0]
[1780539674611,106.22,62563.93,14.1,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,14.1,-1.0,0.0,0.0]
[1780539676338,106.22,62555.85,14.1,-1.0,0.0,0.0]
[1780539676392,106.22,62555.85,14.1,-1.0,0.0,0.0]
[1780539676458,106.22,62569.18,14.1,-1.0,0.0,0.0]
[1780539677138,106.22,62569.18,14.1,-1.0,0.0,0.0]
[1780539677416,106.22,62569.18,14.1,-1.0,0.0,0.0]
[1780539677537,106.22,62575.11,14.1,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,14.1,-1.0,0.0,0.0]
[1780539678868,106.22,62582.07,14.1,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,14.1,-1.0,0.0,0.0]
[1780539679918,106.22,62597.93,14.1,-1.0,0.0,0.0]
[1780539680230,106.22,62597.93,14.1,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,14.1,-1.0,0.0,0.0]
[1780539680658,106.22,62596.86,14.1,-1.0,0.0,0.0]
[1780539681452,106.22,62596.86,14.1,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,14.1,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,14.1,-1.0,0.0,0.0]
[1780539683480,106.22,62585.29,14.1,-1.0,0.0,0.0]
[1780539684157,106.22,62585.29,14.1,-1.0,0.0,0.0]
[1780539684528,106.22,62585.29,14.1,-1.0,0.0,0.0]
[1780539684570,106.22,62593.25,14.1,-1.0,0.0,0.0]
[1780539684711,106.22,62593.25,14.1,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,14.1,-1.0,0.0,0.0]
[1780539685656,106.22,62616.04,14.1,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,14.1,-1.0,0.0,0.0]
[1780539687170,106.22,62610.95,14.1,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,14.1,-1.0,0.0,0.0]
[1780539688379,106.22,62606.31,14.1,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,14.1,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,14.1,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,14.1,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,14.1,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,14.1,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,14.1,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,14.1,-1.0,0.0,0.0]
[1780539696585,106.22,62594.61,14.1,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,14.1,-1.0,0.0,0.0]
[1780539698610,106.22,62607.6,14.1,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539699828,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539699872,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539700188,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539700232,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539700724,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539700938,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539701179,106.22,62594.26,14.1,-1.0,0.0,0.0]
[1780539701225,106.22,62574.01,14.1,-1.0,0.0,0.0]
[1780539702591,106.22,62574.01,14.1,-1.0,0.0,0.0]
[1780539701881,106.22,62587.88,14.1,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,14.1,-1.0,0.0,0.0]
[1780539703732,106.22,62601.14,14.1,-1.0,0.0,0.0]
[1780539703802,106.22,62602.62,14.1,-1.0,0.0,0.0]
[1780539704696,106.22,62600.29,14.1,-1.0,0.0,0.0]
[1780539705926,106.22,62593.15,14.1,-1.0,0.0,0.0]
[1780539707028,106.22,62593.15,14.1,-1.0,0.0,0.0]
[1780539707510,106.22,62600.11,14.1,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,14.1,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,14.1,-1.0,0.0,0.0]
[1780539710574,106.22,62621.27,14.1,-1.0,0.0,0.0]
[1780539711555,106.22,62625.11,14.1,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,14.1,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,14.1,-1.0,0.0,0.0]
[1780539714450,106.22,62636.91,14.1,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,14.1,-1.0,0.0,0.0]
[1780539715784,106.22,62635.01,14.1,-1.0,0.0,0.0]
[1780539716796,106.22,62635.92,14.1,-1.0,0.0,0.0]
[1780539718110,106.22,62633.15,14.1,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,14.1,-1.0,0.0,0.0]
[1780539719814,106.22,62632.74,14.1,-1.0,0.0,0.0]
[1780539721071,106.22,62631.73,14.1,-1.0,0.0,0.0]
[1780539722664,106.22,62616.99,14.1,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,14.1,-1.0,0.0,0.0]
[1780539724622,106.22,62619.01,14.1,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,14.1,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,14.1,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,14.1,-1.0,0.0,0.0]
[1780539727940,106.22,62632.12,14.1,-1.0,0.0,0.0]
[1780539728579,106.22,62632.12,14.1,-1.0,0.0,0.0]
[1780539728597,106.22,62633.22,14.1,-1.0,0.0,0.0]
[1780539729004,106.22,62633.22,14.1,-1.0,0.0,0.0]
[1780539729251,106.22,62639.28,14.1,-1.0,0.0,0.0]
[1780539730336,106.22,62645.32,14.1,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,14.1,-1.0,0.0,0.0]
[1780539731981,106.22,62644.89,14.1,-1.0,0.0,0.0]
[1780539731985,106.22,62644.89,14.1,-1.0,0.0,0.0]
[1780539732356,106.22,62638.38,14.1,-1.0,0.0,0.0]
[1780539733090,106.22,62638.38,14.1,-1.0,0.0,0.0]
[1780539733337,106.22,62622.83,14.1,-1.0,0.0,0.0]
[1780539734227,106.22,62622.83,14.1,-1.0,0.0,0.0]
[1780539734267,106.22,62606.45,14.1,-1.0,0.0,0.0]
[1780539735258,106.22,62606.45,14.1,-1.0,0.0,0.0]
[1780539735318,106.22,62598.45,14.1,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,14.1,-1.0,0.0,0.0]
[1780539737225,106.22,62579.5,14.1,-1.0,0.0,0.0]
[1780539738002,106.22,62579.5,14.1,-1.0,0.0,0.0]
[1780539738044,106.22,62579.5,14.1,-1.0,0.0,0.0]
[1780539738106,106.22,62588.91,14.1,-1.0,0.0,0.0]
[1780539739444,106.22,62588.91,14.1,-1.0,0.0,0.0]
[1780539739486,106.22,62597.17,14.1,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,14.1,-1.0,0.0,0.0]
[1780539741013,106.22,62590.06,14.1,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,14.1,-1.0,0.0,0.0]
[1780539743117,106.22,62591.52,14.1,-1.0,0.0,0.0]
[1780539743135,106.22,62591.52,14.1,-1.0,0.0,0.0]
[1780539743411,106.22,62591.52,14.1,-1.0,0.0,0.0]
[1780539743469,106.22,62598.05,14.1,-1.0,0.0,0.0]
[1780539743976,106.22,62598.05,14.1,-1.0,0.0,0.0]
[1780539744606,106.22,62598.05,14.1,-1.0,0.0,0.0]
[1780539744685,106.22,62625.53,14.1,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,14.1,-1.0,0.0,0.0]
[1780539746433,106.22,62635.43,14.1,-1.0,0.0,0.0]
[1780539746696,106.22,62635.43,14.1,-1.0,0.0,0.0]
[1780539746449,106.22,62635.63,14.1,-1.0,0.0,0.0]
[1780539747511,106.22,62635.63,14.1,-1.0,0.0,0.0]
[1780539747552,106.22,62627.85,14.1,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,14.1,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,14.1,-1.0,0.0,0.0]
[1780539750548,106.22,62606.09,14.1,-1.0,0.0,0.0]
[1780539750803,106.22,62606.09,14.1,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,14.1,-1.0,0.0,0.0]
[1780539751757,106.22,62621.07,14.1,-1.0,0.0,0.0]
[1780539752726,106.22,62621.07,14.1,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,14.1,-1.0,0.0,0.0]
[1780539753596,106.22,62643.94,14.1,-1.0,0.0,0.0]
[1780539753662,106.22,62664.94,14.1,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,14.1,-1.0,0.0,0.0]
[1780539755068,106.22,62672.42,14.1,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,14.1,-1.0,0.0,0.0]
[1780539756047,106.22,62666.89,14.1,-1.0,0.0,0.0]
[1780539756226,106.22,62666.89,14.1,-1.0,0.0,0.0]
[1780539756751,106.22,62665.72,14.1,-1.0,0.0,0.0]
[1780539757692,106.22,62670.31,14.1,-1.0,0.0,0.0]
[1780539757977,106.22,62670.31,14.1,-1.0,0.0,0.0]
[1780539758020,106.22,62670.31,14.1,-1.0,0.0,0.0]
[1780539758102,106.22,62670.31,14.1,-1.0,0.0,0.0]
[1780539758233,106.22,62670.31,14.1,-1.0,0.0,0.0]
[1780539758266,106.22,62633.21,14.1,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,14.1,-1.0,0.0,0.0]
[1780539760557,106.22,62614.27,14.1,-1.0,0.0,0.0]
[1780539760663,106.22,62617.83,14.1,-1.0,0.0,0.0]
[1780539761252,106.22,62617.83,14.1,-1.0,0.0,0.0]
[1780539761554,106.22,62617.83,14.1,-1.0,0.0,0.0]
[1780539761662,106.22,62617.11,14.1,-1.0,0.0,0.0]
[1780539762033,106.22,62617.11,14.1,-1.0,0.0,0.0]
[1780539762639,106.22,62617.11,14.1,-1.0,0.0,0.0]
[1780539762733,106.22,62632.05,14.1,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,14.1,-1.0,0.0,0.0]
[1780539764299,106.22,62650.25,14.1,-1.0,0.0,0.0]
[1780539764765,106.22,62650.25,14.1,-1.0,0.0,0.0]
[1780539764347,106.22,62662.14,14.1,-1.0,0.0,0.0]
[1780539765357,106.22,62662.14,14.1,-1.0,0.0,0.0]
[1780539765432,106.22,62679.75,14.1,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,14.1,-1.0,0.0,0.0]
[1780539766836,106.22,62674.18,14.1,-1.0,0.0,0.0]
[1780539766938,106.22,62674.18,14.1,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,14.1,-1.0,0.0,0.0]
[1780539768337,106.22,62654.53,14.1,-1.0,0.0,0.0]
[1780539768426,106.22,62663.27,14.1,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,14.1,-1.0,0.0,0.0]
[1780539769867,106.22,62671.69,14.1,-1.0,0.0,0.0]
[1780539770246,106.22,62671.69,14.1,-1.0,0.0,0.0]
[1780539770732,106.22,62671.69,14.1,-1.0,0.0,0.0]
[1780539770766,106.22,62690.65,14.1,-1.0,0.0,0.0]
[1780539771624,106.22,62690.65,14.1,-1.0,0.0,0.0]
[1780539771687,106.22,62685.5,14.1,-1.0,0.0,0.0]
[1780539772033,106.22,62685.5,14.1,-1.0,0.0,0.0]
[1780539772046,106.22,62685.5,14.1,-1.0,0.0,0.0]
[1780539772640,106.22,62674.81,14.1,-1.0,0.0,0.0]
[1780539772873,106.22,62674.81,14.1,-1.0,0.0,0.0]
[1780539772912,106.22,62674.81,14.1,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,14.1,-1.0,0.0,0.0]
[1780539774027,106.22,62680.98,14.1,-1.0,0.0,0.0]
[1780539774552,106.22,62680.98,14.1,-1.0,0.0,0.0]
[1780539774593,106.22,62676.14,14.1,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,14.1,-1.0,0.0,0.0]
[1780539776299,106.22,62685.22,14.1,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,14.1,-1.0,0.0,0.0]
[1780539777296,106.22,62692.17,14.1,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,14.1,-1.0,0.0,0.0]
[1780539778003,106.22,62684.41,14.1,-1.0,0.0,0.0]
[1780539778336,106.22,62684.41,14.1,-1.0,0.0,0.0]
[1780539778641,106.22,62672.81,14.1,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,14.1,-1.0,0.0,0.0]
[1780539780453,106.22,62664.02,14.1,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,14.1,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,14.1,-1.0,0.0,0.0]
[1780539781941,106.22,62657.59,14.1,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,14.1,-1.0,0.0,0.0]
[1780539783510,106.22,62636.54,14.1,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,14.1,-1.0,0.0,0.0]
[1780539785766,106.22,62629.09,14.1,-1.0,0.0,0.0]
[1780539786483,106.22,62629.09,14.1,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,14.1,-1.0,0.0,0.0]
[1780539787554,106.22,62634.15,14.1,-1.0,0.0,0.0]
[1780539787783,106.22,62634.15,14.1,-1.0,0.0,0.0]
[1780539787736,106.22,62661.09,14.1,-1.0,0.0,0.0]
[1780539787868,106.22,62661.09,14.1,-1.0,0.0,0.0]
[1780539787892,106.22,62661.09,14.1,-1.0,0.0,0.0]
[1780539788078,106.22,62661.09,14.1,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,14.1,-1.0,0.0,0.0]
[1780539788921,106.22,62676.34,14.1,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,14.1,-1.0,0.0,0.0]
[1780539790508,106.22,62680.04,14.1,-1.0,0.0,0.0]
[1780539790697,106.22,62680.04,14.1,-1.0,0.0,0.0]
[1780539790802,106.22,62699.33,14.1,-1.0,0.0,0.0]
[1780539791518,106.22,62699.33,14.1,-1.0,0.0,0.0]
[1780539791590,106.22,62699.33,14.1,-1.0,0.0,0.0]
[1780539791740,106.22,62699.33,14.1,-1.0,0.0,0.0]
[1780539791756,106.22,62701.31,14.1,-1.0,0.0,0.0]
[1780539792726,106.22,62708.45,14.1,-1.0,0.0,0.0]
[1780539793792,106.22,62708.45,14.1,-1.0,0.0,0.0]
[1780539793611,106.22,62705.61,14.1,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,14.1,-1.0,0.0,0.0]
[1780539794850,106.22,62680.86,14.1,-1.0,0.0,0.0]
[1780539795625,106.22,62678.36,14.1,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,14.1,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,14.1,-1.0,0.0,0.0]
[1780539798646,106.22,62670.74,14.1,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,14.1,-1.0,0.0,0.0]
[1780539800466,106.22,62669.19,14.1,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,14.1,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,14.1,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,14.1,-1.0,0.0,0.0]
[1780539803375,106.22,62700.69,14.1,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,14.1,-1.0,0.0,0.0]
[1780539804520,106.22,62691.23,14.1,-1.0,0.0,0.0]
[1780539804708,106.22,62691.26,14.1,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,14.1,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,14.1,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,14.1,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,14.1,-1.0,0.0,0.0]
[1780539809827,106.22,62739.9,14.1,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,14.1,-1.0,0.0,0.0]
[1780539811350,106.22,62729.89,14.1,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,14.1,-1.0,0.0,0.0]
[1780539812400,106.22,62723.07,14.1,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,14.1,-1.0,0.0,0.0]
[1780539813821,106.22,62718.66,14.1,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,14.1,-1.0,0.0,0.0]
[1780539815783,106.22,62728.97,14.1,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,14.1,-1.0,0.0,0.0]
[1780539816358,106.22,62739.1,14.1,-1.0,0.0,0.0]
[1780539816383,106.22,62739.1,14.1,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,14.1,-1.0,0.0,0.0]
[1780539817189,106.22,62747.56,14.1,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,14.1,-1.0,0.0,0.0]
[1780539818809,106.22,62751.07,14.1,-1.0,0.0,0.0]
[1780539819816,106.22,62746.67,14.1,-1.0,0.0,0.0]
[1780539820823,106.22,62748.31,14.1,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,14.1,-1.0,0.0,0.0]
[1780539822048,106.22,62755.22,14.1,-1.0,0.0,0.0]
[1780539822093,106.22,62755.22,14.1,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,14.1,-1.0,0.0,0.0]
[1780539823136,106.22,62763.03,14.1,-1.0,0.0,0.0]
[1780539823689,106.22,62763.03,14.1,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,14.1,-1.0,0.0,0.0]
[1780539824525,106.22,62730.22,14.1,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,14.1,-1.0,0.0,0.0]
[1780539825860,106.22,62734.12,14.1,-1.0,0.0,0.0]
[1780539826869,106.22,62728.33,14.1,-1.0,0.0,0.0]
[1780539827394,106.22,62728.33,14.1,-1.0,0.0,0.0]
[1780539827878,106.22,62728.21,14.1,-1.0,0.0,0.0]
[1780539827946,106.22,62728.21,14.1,-1.0,0.0,0.0]
[1780539828088,106.22,62728.21,14.1,-1.0,0.0,0.0]
[1780539828439,106.22,62728.21,14.1,-1.0,0.0,0.0]
[1780539828583,106.22,62728.21,14.1,-1.0,0.0,0.0]
[1780539829403,106.22,62740.44,14.1,-1.0,0.0,0.0]
[1780539830764,106.22,62736.33,14.1,-1.0,0.0,0.0]
[1780539831255,106.22,62736.33,14.1,-1.0,0.0,0.0]
[1780539831762,106.22,62746.13,14.1,-1.0,0.0,0.0]
[1780539832622,106.22,62746.13,14.1,-1.0,0.0,0.0]
[1780539832798,106.22,62757.3,14.1,-1.0,0.0,0.0]
[1780539833248,106.22,62755.44,14.1,-1.0,0.0,0.0]
[1780539834037,106.22,62753.32,14.1,-1.0,0.0,0.0]
[1780539834948,106.22,62753.32,14.1,-1.0,0.0,0.0]
[1780539835380,106.22,62753.32,14.1,-1.0,0.0,0.0]
[1780539835469,106.22,62753.32,14.1,-1.0,0.0,0.0]
[1780539835693,106.22,62753.32,14.1,-1.0,0.0,0.0]
[1780539835762,106.22,62745.64,14.1,-1.0,0.0,0.0]
[1780539835980,106.22,62745.64,14.1,-1.0,0.0,0.0]
[1780539836464,106.22,62739.21,14.1,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,14.1,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,14.1,-1.0,0.0,0.0]
[1780539839027,106.22,62744.4,14.1,-1.0,0.0,0.0]
[1780539840889,106.22,62742.51,14.1,-1.0,0.0,0.0]
[1780539841775,106.22,62746.66,14.1,-1.0,0.0,0.0]
[1780539842383,106.22,62746.66,14.1,-1.0,0.0,0.0]
[1780539842461,106.22,62746.66,14.1,-1.0,0.0,0.0]
[1780539842948,106.22,62746.66,14.1,-1.0,0.0,0.0]
[1780539842496,106.22,62753.06,14.1,-1.0,0.0,0.0]
[1780539843486,106.22,62753.06,14.1,-1.0,0.0,0.0]
[1780539843520,106.22,62776.05,14.1,-1.0,0.0,0.0]
[1780539844966,106.22,62776.05,14.1,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,14.1,-1.0,0.0,0.0]
[1780539845879,106.22,62770.6,14.1,-1.0,0.0,0.0]
[1780539845950,106.22,62770.6,14.1,-1.0,0.0,0.0]
[1780539845954,106.22,62772.37,14.1,-1.0,0.0,0.0]
[1780539846171,106.22,62772.37,14.1,-1.0,0.0,0.0]
[1780539846599,106.22,62772.37,14.1,-1.0,0.0,0.0]
[1780539846740,106.22,62781.36,14.1,-1.0,0.0,0.0]
[1780539847781,106.22,62781.36,14.1,-1.0,0.0,0.0]
[1780539847834,106.22,62781.36,14.1,-1.0,0.0,0.0]
[1780539847840,106.22,62800.61,14.1,-1.0,0.0,0.0]
[1780539848492,106.22,62800.61,14.1,-1.0,0.0,0.0]
[1780539848905,106.22,62800.61,14.1,-1.0,0.0,0.0]
[1780539848931,106.22,62806.62,14.1,-1.0,0.0,0.0]
[1780539849970,106.22,62806.62,14.1,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,14.1,-1.0,0.0,0.0]
[1780539850764,106.22,62787.54,14.1,-1.0,0.0,0.0]
[1780539851321,106.22,62788.3,14.1,-1.0,0.0,0.0]
[1780539852186,106.22,62788.3,14.1,-1.0,0.0,0.0]
[1780539852221,106.22,62788.3,14.1,-1.0,0.0,0.0]
[1780539852509,106.22,62788.3,14.1,-1.0,0.0,0.0]
[1780539852597,106.22,62788.3,14.1,-1.0,0.0,0.0]
[1780539852671,106.22,62788.37,14.1,-1.0,0.0,0.0]
[1780539853450,106.22,62788.37,14.1,-1.0,0.0,0.0]
[1780539853486,106.22,62777.21,14.1,-1.0,0.0,0.0]
[1780539854983,106.22,62785.29,14.1,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,14.1,-1.0,0.0,0.0]
[1780539856977,106.22,62788.74,14.1,-1.0,0.0,0.0]
[1780539857237,106.22,62785.77,14.1,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,14.1,-1.0,0.0,0.0]
[1780539860972,106.22,62780.93,14.1,-1.0,0.0,0.0]
[1780539861743,106.22,62778.23,14.1,-1.0,0.0,0.0]
[1780539862819,106.22,62778.23,14.1,-1.0,0.0,0.0]
[1780539862910,106.22,62793.8,14.1,-1.0,0.0,0.0]
[1780539863029,106.22,62793.8,14.1,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,14.1,-1.0,0.0,0.0]
[1780539864225,106.22,62812.63,14.1,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,14.1,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,14.1,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,14.1,-1.0,0.0,0.0]
[1780539867881,106.22,62795.94,14.1,-1.0,0.0,0.0]
[1780539868610,106.22,62798.48,14.1,-1.0,0.0,0.0]
[1780539869321,106.22,62799.1,14.1,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,14.1,-1.0,0.0,0.0]
[1780539871981,106.22,62791.67,14.1,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,14.1,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,14.1,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,14.1,-1.0,0.0,0.0]
[1780539875946,106.22,62797.34,14.1,-1.0,0.0,0.0]
[1780539876380,106.22,62795.38,14.1,-1.0,0.0,0.0]
[1780539877563,106.22,62796.81,14.1,-1.0,0.0,0.0]
[1780539879001,106.22,62796.81,14.1,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,14.1,-1.0,0.0,0.0]
[1780539879076,106.22,62803.36,14.1,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,14.1,-1.0,0.0,0.0]
[1780539880236,106.22,62819.34,14.1,-1.0,0.0,0.0]
[1780539881036,106.22,62819.34,14.1,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,14.1,-1.0,0.0,0.0]
[1780539881831,106.22,62838.12,14.1,-1.0,0.0,0.0]
[1780539881880,106.22,62838.12,14.1,-1.0,0.0,0.0]
[1780539881956,106.22,62844.78,14.1,-1.0,0.0,0.0]
[1780539882865,106.22,62844.78,14.1,-1.0,0.0,0.0]
[1780539882969,106.22,62852.29,14.1,-1.0,0.0,0.0]
[1780539883298,106.22,62852.29,14.1,-1.0,0.0,0.0]
[1780539883650,106.22,62851.03,14.1,-1.0,0.0,0.0]
[1780539884450,106.22,62851.03,14.1,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,14.1,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,14.1,-1.0,0.0,0.0]
[1780539886200,106.22,62871.92,14.1,-1.0,0.0,0.0]
[1780539886892,106.22,62871.92,14.1,-1.0,0.0,0.0]
[1780539886903,106.22,62867.75,14.1,-1.0,0.0,0.0]
[1780539887742,106.22,62867.75,14.1,-1.0,0.0,0.0]
[1780539887761,106.22,62874.63,14.1,-1.0,0.0,0.0]
[1780539888260,106.22,62874.63,14.1,-1.0,0.0,0.0]
[1780539888643,106.22,62874.63,14.1,-1.0,0.0,0.0]
[1780539888751,106.22,62879.46,14.1,-1.0,0.0,0.0]
[1780539889493,106.22,62882.7,14.1,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,14.1,-1.0,0.0,0.0]
[1780539891394,106.22,62883.34,14.1,-1.0,0.0,0.0]
[1780539891953,106.22,62883.34,14.1,-1.0,0.0,0.0]
[1780539892022,106.22,62882.89,14.1,-1.0,0.0,0.0]
[1780539892698,106.22,62882.89,14.1,-1.0,0.0,0.0]
[1780539892699,106.22,62882.89,14.1,-1.0,0.0,0.0]
[1780539892898,106.22,62875.51,14.1,-1.0,0.0,0.0]
[1780539894057,106.22,62875.51,14.1,-1.0,0.0,0.0]
[1780539894059,106.22,62872.18,14.1,-1.0,0.0,0.0]
[1780539894532,106.22,62872.18,14.1,-1.0,0.0,0.0]
[1780539894580,106.22,62876.79,14.1,-1.0,0.0,0.0]
[1780539895687,106.22,62876.79,14.1,-1.0,0.0,0.0]
[1780539895766,106.22,62876.79,14.1,-1.0,0.0,0.0]
[1780539895814,106.22,62895.58,14.1,-1.0,0.0,0.0]
[1780539896165,106.22,62895.58,14.1,-1.0,0.0,0.0]
[1780539896930,106.22,62905.99,14.1,-1.0,0.0,0.0]
[1780539897236,106.22,62905.99,14.1,-1.0,0.0,0.0]
[1780539897733,106.22,62905.99,14.1,-1.0,0.0,0.0]
[1780539897838,106.22,62911.17,14.1,-1.0,0.0,0.0]
[1780539898337,106.22,62911.17,14.1,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,14.1,-1.0,0.0,0.0]
[1780539899149,106.22,62911.7,14.1,-1.0,0.0,0.0]
[1780539899407,106.22,62911.7,14.1,-1.0,0.0,0.0]
[1780539900039,106.22,62911.7,14.1,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,14.1,-1.0,0.0,0.0]
[1780539900764,106.22,62921.41,14.1,-1.0,0.0,0.0]
[1780539900838,106.22,62900.09,14.1,-1.0,0.0,0.0]
[1780539901698,106.22,62900.09,14.1,-1.0,0.0,0.0]
[1780539901739,106.22,62883.0,14.1,-1.0,0.0,0.0]
[1780539902581,106.22,62883.0,14.1,-1.0,0.0,0.0]
[1780539902602,106.22,62883.0,14.1,-1.0,0.0,0.0]
[1780539902909,106.22,62883.0,14.1,-1.0,0.0,0.0]
[1780539903007,106.22,62881.7,14.1,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,14.1,-1.0,0.0,0.0]
[1780539904197,106.22,62872.33,14.1,-1.0,0.0,0.0]
[1780539904231,106.22,62872.33,14.1,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,14.1,-1.0,0.0,0.0]
[1780539905658,106.22,62855.07,14.1,-1.0,0.0,0.0]
[1780539905750,106.22,62830.71,14.1,-1.0,0.0,0.0]
[1780539906832,106.22,62829.93,14.1,-1.0,0.0,0.0]
[1780539907847,106.22,62828.45,14.1,-1.0,0.0,0.0]
[1780539908672,106.22,62833.51,14.1,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,14.1,-1.0,0.0,0.0]
[1780539910937,106.22,62819.89,14.1,-1.0,0.0,0.0]
[1780539911692,106.22,62816.71,14.1,-1.0,0.0,0.0]
[1780539912699,106.22,62818.98,14.1,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,14.1,-1.0,0.0,0.0]
[1780539914279,106.22,62814.02,14.1,-1.0,0.0,0.0]
[1780539914280,106.22,62814.02,14.1,-1.0,0.0,0.0]
[1780539914569,106.22,62814.02,14.1,-1.0,0.0,0.0]
[1780539914873,106.22,62814.02,14.1,-1.0,0.0,0.0]
[1780539914884,106.22,62803.04,14.1,-1.0,0.0,0.0]
[1780539915650,106.22,62803.04,14.1,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,14.1,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,14.1,-1.0,0.0,0.0]
[1780539917170,106.22,62804.51,14.1,-1.0,0.0,0.0]
[1780539917208,106.22,62804.51,14.1,-1.0,0.0,0.0]
[1780539917241,106.22,62804.51,14.1,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,14.1,-1.0,0.0,0.0]
[1780539918232,106.22,62805.61,14.1,-1.0,0.0,0.0]
[1780539918747,106.22,62810.08,14.1,-1.0,0.0,0.0]
[1780539919644,106.22,62810.08,14.1,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,14.1,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,14.1,-1.0,0.0,0.0]
[1780539921213,106.22,62822.1,14.1,-1.0,0.0,0.0]
[1780539921603,106.22,62822.1,14.1,-1.0,0.0,0.0]
[1780539922043,106.22,62817.72,14.1,-1.0,0.0,0.0]
[1780539922788,106.22,62816.96,14.1,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,14.1,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,14.1,-1.0,0.0,0.0]
[1780539925810,106.22,62805.27,14.1,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,14.1,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,14.1,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,14.1,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,14.1,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,14.1,-1.0,0.0,0.0]
[1780539931854,106.22,62799.28,14.1,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,14.1,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,14.1,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,14.1,-1.0,0.0,0.0]
[1780539935886,106.22,62789.11,14.1,-1.0,0.0,0.0]
[1780539937126,106.22,62789.11,14.1,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,14.1,-1.0,0.0,0.0]
[1780539937813,106.22,62785.28,14.1,-1.0,0.0,0.0]
[1780539937904,106.22,62785.28,14.1,-1.0,0.0,0.0]
[1780539937946,106.22,62780.48,14.1,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,14.1,-1.0,0.0,0.0]
[1780539939914,106.22,62778.68,14.1,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,14.1,-1.0,0.0,0.0]
[1780539941928,106.22,62778.46,14.1,-1.0,0.0,0.0]
[1780539942881,106.22,62778.46,14.1,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,14.1,-1.0,0.0,0.0]
[1780539944062,106.22,62770.38,14.1,-1.0,0.0,0.0]
[1780539944145,106.22,62770.38,14.1,-1.0,0.0,0.0]
[1780539944090,106.22,62758.58,14.1,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,14.1,-1.0,0.0,0.0]
[1780539945989,106.22,62768.89,14.1,-1.0,0.0,0.0]
[1780539946045,106.22,62761.18,14.1,-1.0,0.0,0.0]
[1780539947112,106.22,62761.18,14.1,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,14.1,-1.0,0.0,0.0]
[1780539947257,106.22,62745.54,14.1,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,14.1,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,14.1,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,14.1,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,14.1,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,14.1,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,14.1,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,14.1,-1.0,0.0,0.0]
[1780539955043,106.22,62737.75,14.1,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,14.1,-1.0,0.0,0.0]
[1780539957057,106.22,62743.4,14.1,-1.0,0.0,0.0]
[1780539957982,106.22,62743.4,14.1,-1.0,0.0,0.0]
[1780539958107,106.22,62743.4,14.1,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,14.1,-1.0,0.0,0.0]
[1780539958350,106.22,62743.59,14.1,-1.0,0.0,0.0]
[1780539958381,106.22,62743.59,14.1,-1.0,0.0,0.0]
[1780539959151,106.22,62743.59,14.1,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,14.1,-1.0,0.0,0.0]
[1780539960167,106.22,62768.07,14.1,-1.0,0.0,0.0]
[1780539960324,106.22,62768.07,14.1,-1.0,0.0,0.0]
[1780539960620,106.22,62768.07,14.1,-1.0,0.0,0.0]
[1780539960789,106.22,62768.07,14.1,-1.0,0.0,0.0]
[1780539961007,106.22,62768.07,14.1,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,14.1,-1.0,0.0,0.0]
[1780539961661,106.22,62767.66,14.1,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,14.1,-1.0,0.0,0.0]
[1780539963113,106.22,62768.93,14.1,-1.0,0.0,0.0]
[1780539965131,106.22,62769.33,14.1,-1.0,0.0,0.0]
[1780539965506,106.22,62769.33,14.1,-1.0,0.0,0.0]
[1780539966175,106.22,62769.33,14.1,-1.0,0.0,0.0]
[1780539966184,106.22,62787.3,14.1,-1.0,0.0,0.0]
[1780539966792,106.22,62787.3,14.1,-1.0,0.0,0.0]
[1780539967144,106.22,62787.59,14.1,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,14.1,-1.0,0.0,0.0]
[1780539969158,106.22,62788.08,14.1,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,14.1,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,14.1,-1.0,0.0,0.0]
[1780539972181,106.22,62786.86,14.1,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,14.1,-1.0,0.0,0.0]
[1780539973547,106.22,62796.85,14.1,-1.0,0.0,0.0]
[1780539973636,106.22,62796.85,14.1,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,14.1,-1.0,0.0,0.0]
[1780539974275,106.22,62822.83,14.1,-1.0,0.0,0.0]
[1780539974393,106.22,62822.83,14.1,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,14.1,-1.0,0.0,0.0]
[1780539975631,106.22,62830.82,14.1,-1.0,0.0,0.0]
[1780539976164,106.22,62830.82,14.1,-1.0,0.0,0.0]
[1780539976168,106.22,62830.82,14.1,-1.0,0.0,0.0]
[1780539977058,106.22,62830.82,14.1,-1.0,0.0,0.0]
[1780539977144,106.22,62829.83,14.1,-1.0,0.0,0.0]
[1780539977672,106.22,62829.83,14.1,-1.0,0.0,0.0]
[1780539977727,106.22,62815.88,14.1,-1.0,0.0,0.0]
[1780539978302,106.22,62815.88,14.1,-1.0,0.0,0.0]
[1780539978335,106.22,62846.97,14.1,-1.0,0.0,0.0]
[1780539980121,106.22,62823.86,14.1,-1.0,0.0,0.0]
[1780539980607,106.22,62823.86,14.1,-1.0,0.0,0.0]
[1780539980969,106.22,62823.86,14.1,-1.0,0.0,0.0]
[1780539981018,106.22,62827.36,14.1,-1.0,0.0,0.0]
[1780539982043,106.22,62827.36,14.1,-1.0,0.0,0.0]
[1780539982144,106.22,62850.58,14.1,-1.0,0.0,0.0]
[1780539982309,106.22,62850.31,14.1,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,14.1,-1.0,0.0,0.0]
[1780539984699,106.22,62855.88,14.1,-1.0,0.0,0.0]
[1780539985492,106.22,62855.88,14.1,-1.0,0.0,0.0]
[1780539985554,106.22,62855.88,14.1,-1.0,0.0,0.0]
[1780539985700,106.22,62859.67,14.1,-1.0,0.0,0.0]
[1780539986730,106.22,62859.67,14.1,-1.0,0.0,0.0]
[1780539986831,106.22,62874.1,14.1,-1.0,0.0,0.0]
[1780539987959,106.22,62874.1,14.1,-1.0,0.0,0.0]
[1780539988000,106.22,62878.96,14.1,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,14.1,-1.0,0.0,0.0]
[1780539989743,106.22,62898.27,14.1,-1.0,0.0,0.0]
[1780539989983,106.22,62898.61,14.1,-1.0,0.0,0.0]
[1780539990562,106.22,62898.61,14.1,-1.0,0.0,0.0]
[1780539990579,106.22,62898.61,14.1,-1.0,0.0,0.0]
[1780539990696,106.22,62904.29,14.1,-1.0,0.0,0.0]
[1780539991642,106.22,62904.29,14.1,-1.0,0.0,0.0]
[1780539992064,106.22,62904.29,14.1,-1.0,0.0,0.0]
[1780539992200,106.22,62921.59,14.1,-1.0,0.0,0.0]
[1780539992835,106.22,62932.91,14.1,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,14.1,-1.0,0.0,0.0]
[1780539994410,106.22,62938.71,14.1,-1.0,0.0,0.0]
[1780539996168,106.22,62936.58,14.1,-1.0,0.0,0.0]
[1780539996317,106.22,62936.58,14.1,-1.0,0.0,0.0]
[1780539996740,106.22,62936.58,14.1,-1.0,0.0,0.0]
[1780539996801,106.22,62943.97,14.1,-1.0,0.0,0.0]
[1780539997460,106.22,62943.97,14.1,-1.0,0.0,0.0]
[1780539997669,106.22,62953.0,14.1,-1.0,0.0,0.0]
[1780539998989,106.22,62956.73,14.1,-1.0,0.0,0.0]
[1780539999713,106.22,62956.73,14.1,-1.0,0.0,0.0]
[1780539999723,106.22,62962.87,14.1,-1.0,0.0,0.0]
[1780540000808,106.22,62962.87,14.1,-1.0,0.0,0.0]
[1780540000881,106.22,62967.97,14.1,-1.0,0.0,0.0]
[1780540001538,106.22,62967.44,14.1,-1.0,0.0,0.0]
[1780540002475,106.22,62968.19,14.1,-1.0,0.0,0.0]
[1780540003482,106.22,62970.72,14.1,-1.0,0.0,0.0]
[1780540004489,106.22,62971.53,14.1,-1.0,0.0,0.0]
[1780540005605,106.22,62973.84,14.1,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,14.1,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,14.1,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,14.1,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,14.1,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,14.1,-1.0,0.0,0.0]
[1780540011538,106.22,62959.36,14.1,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,14.1,-1.0,0.0,0.0]
[1780540013552,106.22,62952.32,14.1,-1.0,0.0,0.0]
[1780540014922,106.22,62959.91,14.1,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,14.1,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,14.1,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,14.1,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,14.1,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,14.1,-1.0,0.0,0.0]
[1780540021221,106.22,62955.59,14.1,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,14.1,-1.0,0.0,0.0]
[1780540022616,106.22,62939.27,14.1,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,14.1,-1.0,0.0,0.0]
[1780540024904,106.22,62946.49,14.1,-1.0,0.0,0.0]
[1780540026228,106.22,62959.31,14.1,-1.0,0.0,0.0]
[1780540026655,106.22,62958.03,14.1,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,14.1,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,14.1,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,14.1,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,14.1,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,14.1,-1.0,0.0,0.0]
[1780540032696,106.22,62950.71,14.1,-1.0,0.0,0.0]
[1780540034306,106.22,62950.71,14.1,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,14.1,-1.0,0.0,0.0]
[1780540034423,106.22,62949.61,14.1,-1.0,0.0,0.0]
[1780540035156,106.22,62949.61,14.1,-1.0,0.0,0.0]
[1780540035186,106.22,62967.93,14.1,-1.0,0.0,0.0]
[1780540035929,106.22,62967.93,14.1,-1.0,0.0,0.0]
[1780540035954,106.22,62963.92,14.1,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,14.1,-1.0,0.0,0.0]
[1780540037731,106.22,62953.69,14.1,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,14.1,-1.0,0.0,0.0]
[1780540039745,106.22,62953.21,14.1,-1.0,0.0,0.0]
[1780540040752,106.22,62950.4,14.1,-1.0,0.0,0.0]
[1780540041572,106.22,62950.4,14.1,-1.0,0.0,0.0]
[1780540041743,106.22,62950.4,14.1,-1.0,0.0,0.0]
[1780540041852,106.22,62947.89,14.1,-1.0,0.0,0.0]
[1780540042829,106.22,62947.89,14.1,-1.0,0.0,0.0]
[1780540042915,106.22,62944.29,14.1,-1.0,0.0,0.0]
[1780540043942,106.22,62944.29,14.1,-1.0,0.0,0.0]
[1780540044041,106.22,62945.47,14.1,-1.0,0.0,0.0]
[1780540044499,106.22,62945.47,14.1,-1.0,0.0,0.0]
[1780540044738,106.22,62945.47,14.1,-1.0,0.0,0.0]
[1780540044897,106.22,62945.47,14.1,-1.0,0.0,0.0]
[1780540045034,106.22,62945.47,14.1,-1.0,0.0,0.0]
[1780540045096,106.22,62932.71,14.1,-1.0,0.0,0.0]
[1780540046084,106.22,62918.15,14.1,-1.0,0.0,0.0]
[1780540046871,106.22,62918.15,14.1,-1.0,0.0,0.0]
[1780540046989,106.22,62909.27,14.1,-1.0,0.0,0.0]
[1780540048060,106.22,62909.27,14.1,-1.0,0.0,0.0]
[1780540048128,106.22,62895.25,14.1,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,14.1,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,14.1,-1.0,0.0,0.0]
[1780540050846,106.22,62896.71,14.1,-1.0,0.0,0.0]
[1780540051853,106.22,62895.14,14.1,-1.0,0.0,0.0]
[1780540052860,106.22,62896.36,14.1,-1.0,0.0,0.0]
[1780540053931,106.22,62896.36,14.1,-1.0,0.0,0.0]
[1780540054020,106.22,62887.84,14.1,-1.0,0.0,0.0]
[1780540054411,106.22,62887.84,14.1,-1.0,0.0,0.0]
[1780540055069,106.22,62887.84,14.1,-1.0,0.0,0.0]
[1780540055316,106.22,62887.84,14.1,-1.0,0.0,0.0]
[1780540055146,106.22,62879.6,14.1,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,14.1,-1.0,0.0,0.0]
[1780540056889,106.22,62875.68,14.1,-1.0,0.0,0.0]
[1780540058015,106.22,62875.68,14.1,-1.0,0.0,0.0]
[1780540058223,106.22,62874.79,14.1,-1.0,0.0,0.0]
[1780540059001,106.22,62874.79,14.1,-1.0,0.0,0.0]
[1780540059263,106.22,62874.79,14.1,-1.0,0.0,0.0]
[1780540059267,106.22,62915.97,14.1,-1.0,0.0,0.0]
[1780540059445,106.22,62915.97,14.1,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,14.1,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,14.1,-1.0,0.0,0.0]
[1780540061580,106.22,62936.8,14.1,-1.0,0.0,0.0]
[1780540062095,106.22,62936.8,14.1,-1.0,0.0,0.0]
[1780540062243,106.22,62945.08,14.1,-1.0,0.0,0.0]
[1780540063025,106.22,62945.08,14.1,-1.0,0.0,0.0]
[1780540063131,106.22,62945.08,14.1,-1.0,0.0,0.0]
[1780540063321,106.22,62945.08,14.1,-1.0,0.0,0.0]
[1780540063337,106.22,62954.99,14.1,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,14.1,-1.0,0.0,0.0]
[1780540065187,106.22,62959.95,14.1,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,14.1,-1.0,0.0,0.0]
[1780540067330,106.22,62972.59,14.1,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,14.1,-1.0,0.0,0.0]
[1780540068445,106.22,62964.76,14.1,-1.0,0.0,0.0]
[1780540069036,106.22,62964.76,14.1,-1.0,0.0,0.0]
[1780540069137,106.22,62973.88,14.1,-1.0,0.0,0.0]
[1780540069523,106.22,62973.88,14.1,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,14.1,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,14.1,-1.0,0.0,0.0]
[1780540071634,106.22,62976.96,14.1,-1.0,0.0,0.0]
[1780540071671,106.22,62976.96,14.1,-1.0,0.0,0.0]
[1780540072228,106.22,62976.96,14.1,-1.0,0.0,0.0]
[1780540072314,106.22,62975.25,14.1,-1.0,0.0,0.0]
[1780540072458,106.22,62975.25,14.1,-1.0,0.0,0.0]
[1780540072570,106.22,62975.25,14.1,-1.0,0.0,0.0]
[1780540072808,106.22,62975.25,14.1,-1.0,0.0,0.0]
[1780540072895,106.22,62975.25,14.1,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,14.1,-1.0,0.0,0.0]
[1780540074182,106.22,62968.25,14.1,-1.0,0.0,0.0]
[1780540074209,106.22,62949.75,14.1,-1.0,0.0,0.0]
[1780540074456,106.22,62949.75,14.1,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,14.1,-1.0,0.0,0.0]
[1780540075747,106.22,62938.51,14.1,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,14.1,-1.0,0.0,0.0]
[1780540077033,106.22,62935.15,14.1,-1.0,0.0,0.0]
[1780540078040,106.22,62934.95,14.1,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,14.1,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,14.1,-1.0,0.0,0.0]
[1780540080495,106.22,62955.4,14.1,-1.0,0.0,0.0]
[1780540081165,106.22,62955.4,14.1,-1.0,0.0,0.0]
[1780540081257,106.22,62952.92,14.1,-1.0,0.0,0.0]
[1780540081631,106.22,62952.92,14.1,-1.0,0.0,0.0]
[1780540082068,106.22,62953.27,14.1,-1.0,0.0,0.0]
[1780540083075,106.22,62956.15,14.1,-1.0,0.0,0.0]
[1780540084085,106.22,62954.78,14.1,-1.0,0.0,0.0]
[1780540085296,106.22,62954.78,14.1,-1.0,0.0,0.0]
[1780540085360,106.22,62956.18,14.1,-1.0,0.0,0.0]
[1780540085404,106.22,62956.18,14.1,-1.0,0.0,0.0]
[1780540085592,106.22,62956.18,14.1,-1.0,0.0,0.0]
[1780540085806,106.22,62956.18,14.1,-1.0,0.0,0.0]
[1780540086207,106.22,62956.18,14.1,-1.0,0.0,0.0]
[1780540086233,106.22,62948.18,14.1,-1.0,0.0,0.0]
[1780540086414,106.22,62948.18,14.1,-1.0,0.0,0.0]
[1780540087263,106.22,62939.7,14.1,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,14.1,-1.0,0.0,0.0]
[1780540088395,106.22,62928.88,14.1,-1.0,0.0,0.0]
[1780540088611,106.22,62928.88,14.1,-1.0,0.0,0.0]
[1780540088620,106.22,62928.88,14.1,-1.0,0.0,0.0]
[1780540089016,106.22,62928.88,14.1,-1.0,0.0,0.0]
[1780540089026,106.22,62928.88,14.1,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,14.1,-1.0,0.0,0.0]
[1780540089868,106.22,62919.38,14.1,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,14.1,-1.0,0.0,0.0]
[1780540091157,106.22,62912.75,14.1,-1.0,0.0,0.0]
[1780540091247,106.22,62912.75,14.1,-1.0,0.0,0.0]
[1780540091365,106.22,62911.61,14.1,-1.0,0.0,0.0]
[1780540092073,106.22,62911.61,14.1,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,14.1,-1.0,0.0,0.0]
[1780540092988,106.22,62895.14,14.1,-1.0,0.0,0.0]
[1780540093302,106.22,62886.98,14.1,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,14.1,-1.0,0.0,0.0]
[1780540095168,106.22,62883.49,14.1,-1.0,0.0,0.0]
[1780540096175,106.22,62886.03,14.1,-1.0,0.0,0.0]
[1780540097182,106.22,62888.51,14.1,-1.0,0.0,0.0]
[1780540098189,106.22,62890.69,14.1,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,14.1,-1.0,0.0,0.0]
[1780540100203,106.22,62889.41,14.1,-1.0,0.0,0.0]
[1780540101210,106.22,62883.88,14.1,-1.0,0.0,0.0]
[1780540102351,106.22,62883.88,14.1,-1.0,0.0,0.0]
[1780540102381,106.22,62882.05,14.1,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,14.1,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,14.1,-1.0,0.0,0.0]
[1780540105238,106.22,62873.38,14.1,-1.0,0.0,0.0]
[1780540105741,106.22,62873.38,14.1,-1.0,0.0,0.0]
[1780540105849,106.22,62873.38,14.1,-1.0,0.0,0.0]
[1780540106245,106.22,62871.13,14.1,-1.0,0.0,0.0]
[1780540106894,106.22,62871.13,14.1,-1.0,0.0,0.0]
[1780540107252,106.22,62869.87,14.1,-1.0,0.0,0.0]
[1780540108260,106.22,62875.59,14.1,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,14.1,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,14.1,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,14.1,-1.0,0.0,0.0]
[1780540112289,106.22,62881.43,14.1,-1.0,0.0,0.0]
[1780540113271,106.22,62881.43,14.1,-1.0,0.0,0.0]
[1780540113315,106.22,62885.25,14.1,-1.0,0.0,0.0]
[1780540113614,106.22,62885.25,14.1,-1.0,0.0,0.0]
[1780540113737,106.22,62885.25,14.1,-1.0,0.0,0.0]
[1780540114311,106.22,62889.67,14.1,-1.0,0.0,0.0]
[1780540114670,106.22,62889.67,14.1,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,14.1,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,14.1,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,14.1,-1.0,0.0,0.0]
[1780540118338,106.22,62890.13,14.1,-1.0,0.0,0.0]
[1780540119345,106.22,62887.28,14.1,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,14.1,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,14.1,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,14.1,-1.0,0.0,0.0]
[1780540123373,106.22,62880.86,14.1,-1.0,0.0,0.0]
[1780540126394,106.22,62883.03,14.1,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,14.1,-1.0,0.0,0.0]
[1780540128408,106.22,62878.25,14.1,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,14.1,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,14.1,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,14.1,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,14.1,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,14.1,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,14.1,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,14.1,-1.0,0.0,0.0]
[1780540136778,106.22,62864.89,14.1,-1.0,0.0,0.0]
[1780540136862,106.22,62865.29,14.1,-1.0,0.0,0.0]
[1780540137740,106.22,62865.29,14.1,-1.0,0.0,0.0]
[1780540137857,106.22,62865.29,14.1,-1.0,0.0,0.0]
[1780540137949,106.22,62859.86,14.1,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,14.1,-1.0,0.0,0.0]
[1780540139824,106.22,62859.32,14.1,-1.0,0.0,0.0]
[1780540140492,106.22,62859.54,14.1,-1.0,0.0,0.0]
[1780540141656,106.22,62851.84,14.1,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,14.1,-1.0,0.0,0.0]
[1780540143516,106.22,62850.05,14.1,-1.0,0.0,0.0]
[1780540146093,106.22,62849.1,14.1,-1.0,0.0,0.0]
[1780540146538,106.22,62845.14,14.1,-1.0,0.0,0.0]
[1780540147656,106.22,62845.14,14.1,-1.0,0.0,0.0]
[1780540147830,106.22,62845.14,14.1,-1.0,0.0,0.0]
[1780540148308,106.22,62845.14,14.1,-1.0,0.0,0.0]
[1780540148321,106.22,62840.7,14.1,-1.0,0.0,0.0]
[1780540149256,106.22,62840.7,14.1,-1.0,0.0,0.0]
[1780540149290,106.22,62840.7,14.1,-1.0,0.0,0.0]
[1780540149310,106.22,62863.09,14.1,-1.0,0.0,0.0]
[1780540150205,106.22,62856.15,14.1,-1.0,0.0,0.0]
[1780540150680,106.22,62854.31,14.1,-1.0,0.0,0.0]
[1780540151573,106.22,62850.0,14.1,-1.0,0.0,0.0]
[1780540152939,106.22,62850.84,14.1,-1.0,0.0,0.0]
[1780540153590,106.22,62855.55,14.1,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,14.1,-1.0,0.0,0.0]
[1780540155599,106.22,62858.91,14.1,-1.0,0.0,0.0]
[1780540155610,106.22,62861.1,14.1,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,14.1,-1.0,0.0,0.0]
[1780540157676,106.22,62870.22,14.1,-1.0,0.0,0.0]
[1780540157721,106.22,62870.22,14.1,-1.0,0.0,0.0]
[1780540158017,106.22,62870.22,14.1,-1.0,0.0,0.0]
[1780540158118,106.22,62872.02,14.1,-1.0,0.0,0.0]
[1780540158666,106.22,62872.02,14.1,-1.0,0.0,0.0]
[1780540159356,106.22,62872.02,14.1,-1.0,0.0,0.0]
[1780540159436,106.22,62892.65,14.1,-1.0,0.0,0.0]
[1780540159870,106.22,62898.6,14.1,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,14.1,-1.0,0.0,0.0]
[1780540161652,106.22,62898.86,14.1,-1.0,0.0,0.0]
[1780540162793,106.22,62905.56,14.1,-1.0,0.0,0.0]
[1780540164258,106.22,62911.58,14.1,-1.0,0.0,0.0]
[1780540165180,106.22,62911.58,14.1,-1.0,0.0,0.0]
[1780540165259,106.22,62906.36,14.1,-1.0,0.0,0.0]
[1780540166046,106.22,62906.36,14.1,-1.0,0.0,0.0]
[1780540166136,106.22,62910.84,14.1,-1.0,0.0,0.0]
[1780540166492,106.22,62910.84,14.1,-1.0,0.0,0.0]
[1780540166976,106.22,62910.84,14.1,-1.0,0.0,0.0]
[1780540167075,106.22,62918.17,14.1,-1.0,0.0,0.0]
[1780540168310,106.22,62918.17,14.1,-1.0,0.0,0.0]
[1780540168354,106.22,62947.05,14.1,-1.0,0.0,0.0]
[1780540169054,106.22,62947.05,14.1,-1.0,0.0,0.0]
[1780540169091,106.22,62964.49,14.1,-1.0,0.0,0.0]
[1780540169807,106.22,62964.49,14.1,-1.0,0.0,0.0]
[1780540169917,106.22,62966.53,14.1,-1.0,0.0,0.0]
[1780540171113,106.22,62965.74,14.1,-1.0,0.0,0.0]
[1780540172178,106.22,62958.05,14.1,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,14.1,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,14.1,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,14.1,-1.0,0.0,0.0]
[1780540176196,106.22,62965.54,14.1,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,14.1,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,14.1,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,14.1,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,14.1,-1.0,0.0,0.0]
[1780540180803,106.22,62950.15,14.1,-1.0,0.0,0.0]
[1780540182264,106.22,62949.04,14.1,-1.0,0.0,0.0]
[1780540182819,106.22,62945.9,14.1,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,14.1,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,14.1,-1.0,0.0,0.0]
[1780540186150,106.22,62938.2,14.1,-1.0,0.0,0.0]
[1780540186249,106.22,62938.2,14.1,-1.0,0.0,0.0]
[1780540186503,106.22,62938.2,14.1,-1.0,0.0,0.0]
[1780540186517,106.22,62934.78,14.1,-1.0,0.0,0.0]
[1780540186730,106.22,62934.78,14.1,-1.0,0.0,0.0]
[1780540187235,106.22,62934.78,14.1,-1.0,0.0,0.0]
[1780540187503,106.22,62934.78,14.1,-1.0,0.0,0.0]
[1780540187316,106.22,62926.23,14.1,-1.0,0.0,0.0]
[1780540187853,106.22,62921.23,14.1,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,14.1,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,14.1,-1.0,0.0,0.0]
[1780540190763,106.22,62924.53,14.1,-1.0,0.0,0.0]
[1780540190940,106.22,62924.53,14.1,-1.0,0.0,0.0]
[1780540191030,106.22,62926.41,14.1,-1.0,0.0,0.0]
[1780540191783,106.22,62926.41,14.1,-1.0,0.0,0.0]
[1780540192254,106.22,62926.41,14.1,-1.0,0.0,0.0]
[1780540192262,106.22,62936.71,14.1,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,14.1,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,14.1,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,14.1,-1.0,0.0,0.0]
[1780540196072,106.22,62923.85,14.1,-1.0,0.0,0.0]
[1780540196133,106.22,62923.85,14.1,-1.0,0.0,0.0]
[1780540196221,106.22,62923.77,14.1,-1.0,0.0,0.0]
[1780540197406,106.22,62923.77,14.1,-1.0,0.0,0.0]
[1780540197458,106.22,62923.31,14.1,-1.0,0.0,0.0]
[1780540197923,106.22,62926.97,14.1,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,14.1,-1.0,0.0,0.0]
[1780540199937,106.22,62923.87,14.1,-1.0,0.0,0.0]
[1780540201075,106.22,62923.87,14.1,-1.0,0.0,0.0]
[1780540201541,106.22,62920.4,14.1,-1.0,0.0,0.0]
[1780540202154,106.22,62920.4,14.1,-1.0,0.0,0.0]
[1780540202259,106.22,62911.9,14.1,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,14.1,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,14.1,-1.0,0.0,0.0]
[1780540204992,106.22,62908.45,14.1,-1.0,0.0,0.0]
[1780540206192,106.22,62908.45,14.1,-1.0,0.0,0.0]
[1780540206263,106.22,62908.45,14.1,-1.0,0.0,0.0]
[1780540206345,106.22,62893.19,14.1,-1.0,0.0,0.0]
[1780540207319,106.22,62893.19,14.1,-1.0,0.0,0.0]
[1780540207327,106.22,62868.95,14.1,-1.0,0.0,0.0]
[1780540208413,106.22,62868.95,14.1,-1.0,0.0,0.0]
[1780540208539,106.22,62868.95,14.1,-1.0,0.0,0.0]
[1780540208575,106.22,62863.24,14.1,-1.0,0.0,0.0]
[1780540209626,106.22,62848.12,14.1,-1.0,0.0,0.0]
[1780540209767,106.22,62848.12,14.1,-1.0,0.0,0.0]
[1780540210294,106.22,62848.12,14.1,-1.0,0.0,0.0]
[1780540210413,106.22,62835.79,14.1,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,14.1,-1.0,0.0,0.0]
[1780540212362,106.22,62831.44,14.1,-1.0,0.0,0.0]
[1780540212897,106.22,62831.44,14.1,-1.0,0.0,0.0]
[1780540213104,106.22,62831.44,14.1,-1.0,0.0,0.0]
[1780540213339,106.22,62845.5,14.1,-1.0,0.0,0.0]
[1780540213941,106.22,62845.5,14.1,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,14.1,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,14.1,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,14.1,-1.0,0.0,0.0]
[1780540217088,106.22,62852.15,14.1,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,14.1,-1.0,0.0,0.0]
[1780540219333,106.22,62843.32,14.1,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,14.1,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,14.1,-1.0,0.0,0.0]
[1780540222125,106.22,62843.71,14.1,-1.0,0.0,0.0]
[1780540223236,106.22,62843.71,14.1,-1.0,0.0,0.0]
[1780540223319,106.22,62831.14,14.1,-1.0,0.0,0.0]
[1780540223900,106.22,62831.14,14.1,-1.0,0.0,0.0]
[1780540223927,106.22,62831.14,14.1,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,14.1,-1.0,0.0,0.0]
[1780540224887,106.22,62821.58,14.1,-1.0,0.0,0.0]
[1780540224911,106.22,62821.58,14.1,-1.0,0.0,0.0]
[1780540224984,106.22,62821.58,14.1,-1.0,0.0,0.0]
[1780540225344,106.22,62832.27,14.1,-1.0,0.0,0.0]
[1780540226004,106.22,62832.27,14.1,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,14.1,-1.0,0.0,0.0]
[1780540227476,106.22,62863.94,14.1,-1.0,0.0,0.0]
[1780540227503,106.22,62862.24,14.1,-1.0,0.0,0.0]
[1780540228279,106.22,62857.98,14.1,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,14.1,-1.0,0.0,0.0]
[1780540230645,106.22,62864.6,14.1,-1.0,0.0,0.0]
[1780540230183,106.22,62865.99,14.1,-1.0,0.0,0.0]
[1780540230807,106.22,62865.99,14.1,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,14.1,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,14.1,-1.0,0.0,0.0]
[1780540232728,106.22,62898.3,14.1,-1.0,0.0,0.0]
[1780540232816,106.22,62898.3,14.1,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,14.1,-1.0,0.0,0.0]
[1780540234039,106.22,62922.98,14.1,-1.0,0.0,0.0]
[1780540234397,106.22,62922.98,14.1,-1.0,0.0,0.0]
[1780540234570,106.22,62922.98,14.1,-1.0,0.0,0.0]
[1780540234448,106.22,62929.53,14.1,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,14.1,-1.0,0.0,0.0]
[1780540236128,106.22,62937.84,14.1,-1.0,0.0,0.0]
[1780540236295,106.22,62937.84,14.1,-1.0,0.0,0.0]
[1780540236314,106.22,62935.05,14.1,-1.0,0.0,0.0]
[1780540237609,106.22,62936.93,14.1,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,14.1,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,14.1,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,14.1,-1.0,0.0,0.0]
[1780540241488,106.22,62923.42,14.1,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,14.1,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,14.1,-1.0,0.0,0.0]
[1780540244708,106.22,62927.19,14.1,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,14.1,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,14.1,-1.0,0.0,0.0]
[1780540247352,106.22,62919.47,14.1,-1.0,0.0,0.0]
[1780540248364,106.22,62920.28,14.1,-1.0,0.0,0.0]
[1780540249371,106.22,62920.99,14.1,-1.0,0.0,0.0]
[1780540250378,106.22,62920.55,14.1,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,14.1,-1.0,0.0,0.0]
[1780540251885,106.22,62930.49,14.1,-1.0,0.0,0.0]
[1780540252207,106.22,62930.49,14.1,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,14.1,-1.0,0.0,0.0]
[1780540252955,106.22,62947.28,14.1,-1.0,0.0,0.0]
[1780540253055,106.22,62947.28,14.1,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,14.1,-1.0,0.0,0.0]
[1780540254128,106.22,62955.3,14.1,-1.0,0.0,0.0]
[1780540254717,106.22,62971.22,14.1,-1.0,0.0,0.0]
[1780540255310,106.22,62971.22,14.1,-1.0,0.0,0.0]
[1780540255492,106.22,62967.75,14.1,-1.0,0.0,0.0]
[1780540256420,106.22,62963.66,14.1,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,14.1,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,14.1,-1.0,0.0,0.0]
[1780540259441,106.22,62955.87,14.1,-1.0,0.0,0.0]
[1780540260448,106.22,62955.49,14.1,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,14.1,-1.0,0.0,0.0]
[1780540262574,106.22,62968.0,14.1,-1.0,0.0,0.0]
[1780540262971,106.22,62968.0,14.1,-1.0,0.0,0.0]
[1780540263619,106.22,62968.0,14.1,-1.0,0.0,0.0]
[1780540263713,106.22,62952.05,14.1,-1.0,0.0,0.0]
[1780540267067,106.22,62972.77,14.1,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,14.1,-1.0,0.0,0.0]
[1780540268510,106.22,62972.64,14.1,-1.0,0.0,0.0]
[1780540269117,106.22,62972.64,14.1,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,14.1,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,14.1,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,14.1,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,14.1,-1.0,0.0,0.0]
[1780540272782,106.22,62973.81,14.1,-1.0,0.0,0.0]
[1780540273457,106.22,62973.81,14.1,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,14.1,-1.0,0.0,0.0]
[1780540273884,106.22,62962.18,14.1,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,14.1,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,14.1,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,14.1,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,14.1,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,14.1,-1.0,0.0,0.0]
[1780540279277,106.22,63022.81,14.1,-1.0,0.0,0.0]
[1780540279403,106.22,63022.81,14.1,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,14.1,-1.0,0.0,0.0]
[1780540280216,106.22,63002.0,14.1,-1.0,0.0,0.0]
[1780540280577,106.22,63002.0,14.1,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,14.1,-1.0,0.0,0.0]
[1780540281339,106.22,63007.32,14.1,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,14.1,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,14.1,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,14.1,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,14.1,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,14.1,-1.0,0.0,0.0]
[1780540286085,106.22,63023.88,14.1,-1.0,0.0,0.0]
[1780540286200,106.22,63023.88,14.1,-1.0,0.0,0.0]
[1780540286358,106.22,63023.88,14.1,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,14.1,-1.0,0.0,0.0]
[1780540287479,106.22,63027.95,14.1,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,14.1,-1.0,0.0,0.0]
[1780540287885,106.22,63045.32,14.1,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,14.1,-1.0,0.0,0.0]
[1780540289078,106.22,63057.5,14.1,-1.0,0.0,0.0]
[1780540289115,106.22,63057.5,14.1,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,14.1,-1.0,0.0,0.0]
[1780540290005,106.22,63067.7,14.1,-1.0,0.0,0.0]
[1780540290426,106.22,63067.7,14.1,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,14.1,-1.0,0.0,0.0]
[1780540290863,106.22,63072.33,14.1,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,14.1,-1.0,0.0,0.0]
[1780540292683,106.22,63086.79,14.1,-1.0,0.0,0.0]
[1780540292694,106.22,63082.53,14.1,-1.0,0.0,0.0]
[1780540293013,106.22,63082.53,14.1,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,14.1,-1.0,0.0,0.0]
[1780540294715,106.22,63079.94,14.1,-1.0,0.0,0.0]
[1780540295721,106.22,63082.2,14.1,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,14.1,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,14.1,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,14.1,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,14.1,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,14.1,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,14.1,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,14.1,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,14.1,-1.0,0.0,0.0]
[1780540304112,106.22,63089.73,14.1,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,14.1,-1.0,0.0,0.0]
[1780540305785,106.22,63070.24,14.1,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,14.1,-1.0,0.0,0.0]
[1780540306270,106.22,63069.16,14.1,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,14.1,-1.0,0.0,0.0]
[1780540307602,106.22,63082.43,14.1,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,14.1,-1.0,0.0,0.0]
[1780540308400,106.22,63094.52,14.1,-1.0,0.0,0.0]
[1780540308426,106.22,63094.52,14.1,-1.0,0.0,0.0]
[1780540308982,106.22,63094.52,14.1,-1.0,0.0,0.0]
[1780540309406,106.22,63094.52,14.1,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,14.1,-1.0,0.0,0.0]
[1780540310195,106.22,63076.88,14.1,-1.0,0.0,0.0]
[1780540310529,106.22,63076.88,14.1,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,14.1,-1.0,0.0,0.0]
[1780540311210,106.22,63070.92,14.1,-1.0,0.0,0.0]
[1780540311653,106.22,63070.92,14.1,-1.0,0.0,0.0]
[1780540311676,106.22,63070.92,14.1,-1.0,0.0,0.0]
[1780540312673,106.22,63060.29,14.1,-1.0,0.0,0.0]
[1780540313021,106.22,63064.51,14.1,-1.0,0.0,0.0]
[1780540313986,106.22,63064.51,14.1,-1.0,0.0,0.0]
[1780540314030,106.22,63064.51,14.1,-1.0,0.0,0.0]
[1780540314290,106.22,63051.51,14.1,-1.0,0.0,0.0]
[1780540315539,106.22,63051.51,14.1,-1.0,0.0,0.0]
[1780540315597,106.22,63022.55,14.1,-1.0,0.0,0.0]
[1780540315936,106.22,63022.55,14.1,-1.0,0.0,0.0]
[1780540315983,106.22,63022.09,14.1,-1.0,0.0,0.0]
[1780540317481,106.22,63022.09,14.1,-1.0,0.0,0.0]
[1780540317508,106.22,63032.25,14.1,-1.0,0.0,0.0]
[1780540317881,106.22,63032.25,14.1,-1.0,0.0,0.0]
[1780540318671,106.22,63032.25,14.1,-1.0,0.0,0.0]
[1780540318808,106.22,63043.44,14.1,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,14.1,-1.0,0.0,0.0]
[1780540320552,106.22,63047.38,14.1,-1.0,0.0,0.0]
[1780540321496,106.22,63044.87,14.1,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,14.1,-1.0,0.0,0.0]
[1780540322946,106.22,63056.33,14.1,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,14.1,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,14.1,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,14.1,-1.0,0.0,0.0]
[1780540326974,106.22,63061.76,14.1,-1.0,0.0,0.0]
[1780540328007,106.22,63061.76,14.1,-1.0,0.0,0.0]
[1780540328130,106.22,63057.89,14.1,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,14.1,-1.0,0.0,0.0]
[1780540330738,106.22,63093.91,14.1,-1.0,0.0,0.0]
[1780540330771,106.22,63042.52,14.1,-1.0,0.0,0.0]
[1780540331004,106.22,63042.52,14.1,-1.0,0.0,0.0]
[1780540331741,106.22,63042.52,14.1,-1.0,0.0,0.0]
[1780540331769,106.22,63027.04,14.1,-1.0,0.0,0.0]
[1780540332230,106.22,63027.04,14.1,-1.0,0.0,0.0]
[1780540332325,106.22,63010.86,14.1,-1.0,0.0,0.0]
[1780540333502,106.22,63010.86,14.1,-1.0,0.0,0.0]
[1780540333600,106.22,63010.86,14.1,-1.0,0.0,0.0]
[1780540333735,106.22,63017.22,14.1,-1.0,0.0,0.0]
[1780540334176,106.22,63017.22,14.1,-1.0,0.0,0.0]
[1780540334683,106.22,63017.22,14.1,-1.0,0.0,0.0]
[1780540334847,106.22,63037.46,14.1,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,14.1,-1.0,0.0,0.0]
[1780540335973,106.22,63042.73,14.1,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,14.1,-1.0,0.0,0.0]
[1780540337507,106.22,63071.54,14.1,-1.0,0.0,0.0]
[1780540337920,106.22,63071.54,14.1,-1.0,0.0,0.0]
[1780540337985,106.22,63071.54,14.1,-1.0,0.0,0.0]
[1780540338813,106.22,63071.54,14.1,-1.0,0.0,0.0]
[1780540338886,106.22,63076.32,14.1,-1.0,0.0,0.0]
[1780540339121,106.22,63076.32,14.1,-1.0,0.0,0.0]
[1780540339220,106.22,63076.32,14.1,-1.0,0.0,0.0]
[1780540339237,106.22,63096.94,14.1,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,14.1,-1.0,0.0,0.0]
[1780540341112,106.22,63096.54,14.1,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,14.1,-1.0,0.0,0.0]
[1780540343607,106.22,63093.27,14.1,-1.0,0.0,0.0]
[1780540344351,106.22,63096.87,14.1,-1.0,0.0,0.0]
[1780540345788,106.22,63096.87,14.1,-1.0,0.0,0.0]
[1780540345871,106.22,63089.68,14.1,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,14.1,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,14.1,-1.0,0.0,0.0]
[1780540348715,106.22,63091.06,14.1,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,14.1,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,14.1,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,14.1,-1.0,0.0,0.0]
[1780540352191,106.22,63085.44,14.1,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,14.1,-1.0,0.0,0.0]
[1780540354626,106.22,63089.03,14.1,-1.0,0.0,0.0]
[1780540354724,106.22,63085.04,14.1,-1.0,0.0,0.0]
[1780540355518,106.22,63085.04,14.1,-1.0,0.0,0.0]
[1780540355746,106.22,63085.04,14.1,-1.0,0.0,0.0]
[1780540355915,106.22,63063.89,14.1,-1.0,0.0,0.0]
[1780540356422,106.22,63063.89,14.1,-1.0,0.0,0.0]
[1780540356498,106.22,63045.86,14.1,-1.0,0.0,0.0]
[1780540357019,106.22,63045.86,14.1,-1.0,0.0,0.0]
[1780540357370,106.22,63045.86,14.1,-1.0,0.0,0.0]
[1780540357801,106.22,63045.86,14.1,-1.0,0.0,0.0]
[1780540357856,106.22,63053.43,14.1,-1.0,0.0,0.0]
[1780540358568,106.22,63054.66,14.1,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,14.1,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,14.1,-1.0,0.0,0.0]
[1780540361180,106.22,63069.87,14.1,-1.0,0.0,0.0]
[1780540361197,106.22,63069.87,14.1,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,14.1,-1.0,0.0,0.0]
[1780540362310,106.22,63076.92,14.1,-1.0,0.0,0.0]
[1780540362362,106.22,63090.95,14.1,-1.0,0.0,0.0]
[1780540363751,106.22,63092.63,14.1,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,14.1,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,14.1,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,14.1,-1.0,0.0,0.0]
[1780540367130,106.22,63098.34,14.1,-1.0,0.0,0.0]
[1780540367398,106.22,63098.34,14.1,-1.0,0.0,0.0]
[1780540367425,106.22,63109.7,14.1,-1.0,0.0,0.0]
[1780540367988,106.22,63109.7,14.1,-1.0,0.0,0.0]
[1780540368114,106.22,63109.7,14.1,-1.0,0.0,0.0]
[1780540368195,106.22,63109.7,14.1,-1.0,0.0,0.0]
[1780540368496,106.22,63116.45,14.1,-1.0,0.0,0.0]
[1780540369606,106.22,63118.58,14.1,-1.0,0.0,0.0]
[1780540370575,106.22,63118.58,14.1,-1.0,0.0,0.0]
[1780540370652,106.22,63120.24,14.1,-1.0,0.0,0.0]
[1780540371622,106.22,63120.24,14.1,-1.0,0.0,0.0]
[1780540371715,106.22,63114.81,14.1,-1.0,0.0,0.0]
[1780540372374,106.22,63116.17,14.1,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,14.1,-1.0,0.0,0.0]
[1780540374636,106.22,63105.83,14.1,-1.0,0.0,0.0]
[1780540375454,106.22,63112.3,14.1,-1.0,0.0,0.0]
[1780540376825,106.22,63114.42,14.1,-1.0,0.0,0.0]
[1780540377415,106.22,63115.82,14.1,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,14.1,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,14.1,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,14.1,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,14.1,-1.0,0.0,0.0]
[1780540382824,106.22,63103.86,14.1,-1.0,0.0,0.0]
[1780540383517,106.22,63103.86,14.1,-1.0,0.0,0.0]
[1780540383588,106.22,63108.02,14.1,-1.0,0.0,0.0]
[1780540384669,106.22,63108.02,14.1,-1.0,0.0,0.0]
[1780540384740,106.22,63108.02,14.1,-1.0,0.0,0.0]
[1780540384892,106.22,63091.36,14.1,-1.0,0.0,0.0]
[1780540385475,106.22,63091.36,14.1,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,14.1,-1.0,0.0,0.0]
[1780540386159,106.22,63088.98,14.1,-1.0,0.0,0.0]
[1780540386263,106.22,63088.98,14.1,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,14.1,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,14.1,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,14.1,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,14.1,-1.0,0.0,0.0]
[1780540390475,106.22,63107.99,14.1,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,14.1,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,14.1,-1.0,0.0,0.0]
[1780540392103,106.22,63141.69,14.1,-1.0,0.0,0.0]
[1780540392196,106.22,63141.69,14.1,-1.0,0.0,0.0]
[1780540392803,106.22,63149.78,14.1,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,14.1,-1.0,0.0,0.0]
[1780540394744,106.22,63149.94,14.1,-1.0,0.0,0.0]
[1780540395249,106.22,63149.94,14.1,-1.0,0.0,0.0]
[1780540395330,106.22,63149.94,14.1,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,14.1,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,14.1,-1.0,0.0,0.0]
[1780540397051,106.22,63226.05,14.1,-1.0,0.0,0.0]
[1780540397237,106.22,63226.05,14.1,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,14.1,-1.0,0.0,0.0]
[1780540398555,106.22,63239.61,14.1,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,14.1,-1.0,0.0,0.0]
[1780540399352,106.22,63244.43,14.1,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,14.1,-1.0,0.0,0.0]
[1780540400588,106.22,63275.62,14.1,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,14.1,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,14.1,-1.0,0.0,0.0]
[1780540402323,106.22,63266.61,14.1,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,14.1,-1.0,0.0,0.0]
[1780540403607,106.22,63278.18,14.1,-1.0,0.0,0.0]
[1780540404003,106.22,63284.72,14.1,-1.0,0.0,0.0]
[1780540404795,106.22,63284.72,14.1,-1.0,0.0,0.0]
[1780540404874,106.22,63291.26,14.1,-1.0,0.0,0.0]
[1780540405341,106.22,63291.26,14.1,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,14.1,-1.0,0.0,0.0]
[1780540406323,106.22,63277.28,14.1,-1.0,0.0,0.0]
[1780540406904,106.22,63274.99,14.1,-1.0,0.0,0.0]
[1780540407438,106.22,63274.99,14.1,-1.0,0.0,0.0]
[1780540407522,106.22,63274.99,14.1,-1.0,0.0,0.0]
[1780540407558,106.22,63274.99,14.1,-1.0,0.0,0.0]
[1780540408047,106.22,63274.99,14.1,-1.0,0.0,0.0]
[1780540408079,106.22,63278.88,14.1,-1.0,0.0,0.0]
[1780540408544,106.22,63278.88,14.1,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,14.1,-1.0,0.0,0.0]
[1780540409477,106.22,63298.4,14.1,-1.0,0.0,0.0]
[1780540409512,106.22,63298.4,14.1,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,14.1,-1.0,0.0,0.0]
[1780540410282,106.22,63314.2,14.1,-1.0,0.0,0.0]
[1780540410898,106.22,63314.2,14.1,-1.0,0.0,0.0]
[1780540410976,106.22,63314.23,14.1,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,14.1,-1.0,0.0,0.0]
[1780540412292,106.22,63296.16,14.1,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,14.1,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,14.1,-1.0,0.0,0.0]
[1780540414848,106.22,63317.11,14.1,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,14.1,-1.0,0.0,0.0]
[1780540416737,106.22,63306.56,14.1,-1.0,0.0,0.0]
[1780540417087,106.22,63306.56,14.1,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,14.1,-1.0,0.0,0.0]
[1780540417162,106.22,63293.73,14.1,-1.0,0.0,0.0]
[1780540417595,106.22,63293.73,14.1,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,14.1,-1.0,0.0,0.0]
[1780540418162,106.22,63295.12,14.1,-1.0,0.0,0.0]
[1780540419100,106.22,63310.68,14.1,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,14.1,-1.0,0.0,0.0]
[1780540420908,106.22,63306.67,14.1,-1.0,0.0,0.0]
[1780540421612,106.22,63306.67,14.1,-1.0,0.0,0.0]
[1780540422052,106.22,63302.69,14.1,-1.0,0.0,0.0]
[1780540422965,106.22,63302.69,14.1,-1.0,0.0,0.0]
[1780540423033,106.22,63300.02,14.1,-1.0,0.0,0.0]
[1780540423933,106.22,63300.02,14.1,-1.0,0.0,0.0]
[1780540424057,106.22,63300.02,14.1,-1.0,0.0,0.0]
[1780540424063,106.22,63287.39,14.1,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,14.1,-1.0,0.0,0.0]
[1780540426066,106.22,63285.11,14.1,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,14.1,-1.0,0.0,0.0]
[1780540426126,106.22,63276.96,14.1,-1.0,0.0,0.0]
[1780540427046,106.22,63276.96,14.1,-1.0,0.0,0.0]
[1780540427094,106.22,63274.81,14.1,-1.0,0.0,0.0]
[1780540427589,106.22,63274.81,14.1,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,14.1,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,14.1,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,14.1,-1.0,0.0,0.0]
[1780540430679,106.22,63259.98,14.1,-1.0,0.0,0.0]
[1780540431006,106.22,63259.98,14.1,-1.0,0.0,0.0]
[1780540431040,106.22,63259.98,14.1,-1.0,0.0,0.0]
[1780540431072,106.22,63247.62,14.1,-1.0,0.0,0.0]
[1780540431477,106.22,63247.62,14.1,-1.0,0.0,0.0]
[1780540431618,106.22,63247.62,14.1,-1.0,0.0,0.0]
[1780540431753,106.22,63247.62,14.1,-1.0,0.0,0.0]
[1780540432059,106.22,63247.62,14.1,-1.0,0.0,0.0]
[1780540432062,106.22,63231.41,14.1,-1.0,0.0,0.0]
[1780540432328,106.22,63231.41,14.1,-1.0,0.0,0.0]
[1780540432377,106.22,63231.41,14.1,-1.0,0.0,0.0]
[1780540432779,106.22,63231.41,14.1,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,14.1,-1.0,0.0,0.0]
[1780540433410,106.22,63256.68,14.1,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,14.1,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,14.1,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,14.1,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,14.1,-1.0,0.0,0.0]
[1780540437941,106.22,63265.72,14.1,-1.0,0.0,0.0]
[1780540438091,106.22,63265.72,14.1,-1.0,0.0,0.0]
[1780540438128,106.22,63252.6,14.1,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,14.1,-1.0,0.0,0.0]
[1780540439237,106.22,63246.86,14.1,-1.0,0.0,0.0]
[1780540439288,106.22,63246.86,14.1,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,14.1,-1.0,0.0,0.0]
[1780540441001,106.22,63240.94,14.1,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,14.1,-1.0,0.0,0.0]
[1780540441954,106.22,63227.74,14.1,-1.0,0.0,0.0]
[1780540442084,106.22,63227.74,14.1,-1.0,0.0,0.0]
[1780540442114,106.22,63234.84,14.1,-1.0,0.0,0.0]
[1780540442182,106.22,63234.84,14.1,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,14.1,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,14.1,-1.0,0.0,0.0]
[1780540445097,106.22,63250.2,14.1,-1.0,0.0,0.0]
[1780540445297,106.22,63250.2,14.1,-1.0,0.0,0.0]
[1780540446127,106.22,63243.29,14.1,-1.0,0.0,0.0]
[1780540446685,106.22,63243.29,14.1,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,14.1,-1.0,0.0,0.0]
[1780540447797,106.22,63225.15,14.1,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,14.1,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,14.1,-1.0,0.0,0.0]
[1780540449271,106.22,63228.8,14.1,-1.0,0.0,0.0]
[1780540449466,106.22,63228.8,14.1,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,14.1,-1.0,0.0,0.0]
[1780540450408,106.22,63241.75,14.1,-1.0,0.0,0.0]
[1780540450668,106.22,63241.75,14.1,-1.0,0.0,0.0]
[1780540450691,106.22,63241.75,14.1,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,14.1,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,14.1,-1.0,0.0,0.0]
[1780540453751,106.22,63226.17,14.1,-1.0,0.0,0.0]
[1780540453867,106.22,63222.04,14.1,-1.0,0.0,0.0]
[1780540454834,106.22,63222.04,14.1,-1.0,0.0,0.0]
[1780540454884,106.22,63212.27,14.1,-1.0,0.0,0.0]
[1780540456127,106.22,63212.27,14.1,-1.0,0.0,0.0]
[1780540455726,106.22,63214.56,14.1,-1.0,0.0,0.0]
[1780540456205,106.22,63214.56,14.1,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,14.1,-1.0,0.0,0.0]
[1780540457202,106.22,63235.8,14.1,-1.0,0.0,0.0]
[1780540457499,106.22,63247.05,14.1,-1.0,0.0,0.0]
[1780540459044,106.22,63245.64,14.1,-1.0,0.0,0.0]
[1780540460074,106.22,63251.59,14.1,-1.0,0.0,0.0]
[1780540461160,106.22,63257.9,14.1,-1.0,0.0,0.0]
[1780540461589,106.22,63251.32,14.1,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,14.1,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,14.1,-1.0,0.0,0.0]
[1780540465122,106.22,63254.13,14.1,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,14.1,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,14.1,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,14.1,-1.0,0.0,0.0]
[1780540468222,106.22,63235.32,14.1,-1.0,0.0,0.0]
[1780540468306,106.22,63236.72,14.1,-1.0,0.0,0.0]
[1780540469276,106.22,63236.72,14.1,-1.0,0.0,0.0]
[1780540469312,106.22,63237.84,14.1,-1.0,0.0,0.0]
[1780540470319,106.22,63238.37,14.1,-1.0,0.0,0.0]
[1780540471736,106.22,63238.37,14.1,-1.0,0.0,0.0]
[1780540471837,106.22,63238.51,14.1,-1.0,0.0,0.0]
[1780540472352,106.22,63238.51,14.1,-1.0,0.0,0.0]
[1780540472398,106.22,63240.09,14.1,-1.0,0.0,0.0]
[1780540473343,106.22,63241.58,14.1,-1.0,0.0,0.0]
[1780540474752,106.22,63243.3,14.1,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,14.1,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,14.1,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,14.1,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,14.1,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,14.1,-1.0,0.0,0.0]
[1780540480392,106.22,63284.7,14.1,-1.0,0.0,0.0]
[1780540481399,106.22,63283.74,14.1,-1.0,0.0,0.0]
[1780540482226,106.22,63283.74,14.1,-1.0,0.0,0.0]
[1780540482529,106.22,63277.23,14.1,-1.0,0.0,0.0]
[1780540483429,106.22,63277.23,14.1,-1.0,0.0,0.0]
[1780540483613,106.22,63254.95,14.1,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,14.1,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,14.1,-1.0,0.0,0.0]
[1780540486668,106.22,63257.9,14.1,-1.0,0.0,0.0]
[1780540486770,106.22,63257.9,14.1,-1.0,0.0,0.0]
[1780540486813,106.22,63257.9,14.1,-1.0,0.0,0.0]
[1780540486973,106.22,63261.67,14.1,-1.0,0.0,0.0]
[1780540488180,106.22,63279.47,14.1,-1.0,0.0,0.0]
[1780540488475,106.22,63276.66,14.1,-1.0,0.0,0.0]
[1780540490180,106.22,63276.66,14.1,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,14.1,-1.0,0.0,0.0]
[1780540490430,106.22,63274.67,14.1,-1.0,0.0,0.0]
[1780540490525,106.22,63274.67,14.1,-1.0,0.0,0.0]
[1780540490624,106.22,63256.6,14.1,-1.0,0.0,0.0]
[1780540491272,106.22,63256.6,14.1,-1.0,0.0,0.0]
[1780540491282,106.22,63256.6,14.1,-1.0,0.0,0.0]
[1780540491717,106.22,63251.47,14.1,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,14.1,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,14.1,-1.0,0.0,0.0]
[1780540495526,106.22,63241.9,14.1,-1.0,0.0,0.0]
[1780540496533,106.22,63243.06,14.1,-1.0,0.0,0.0]
[1780540497540,106.22,63245.03,14.1,-1.0,0.0,0.0]
[1780540499016,106.22,63245.03,14.1,-1.0,0.0,0.0]
[1780540499194,106.22,63245.03,14.1,-1.0,0.0,0.0]
[1780540499073,106.22,63242.14,14.1,-1.0,0.0,0.0]
[1780540499878,106.22,63242.14,14.1,-1.0,0.0,0.0]
[1780540500042,106.22,63242.14,14.1,-1.0,0.0,0.0]
[1780540500085,106.22,63222.69,14.1,-1.0,0.0,0.0]
[1780540500562,106.22,63218.06,14.1,-1.0,0.0,0.0]
[1780540501568,106.22,63218.06,14.1,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,14.1,-1.0,0.0,0.0]
[1780540502790,106.22,63201.71,14.1,-1.0,0.0,0.0]
[1780540502938,106.22,63188.18,14.1,-1.0,0.0,0.0]
[1780540503636,106.22,63188.18,14.1,-1.0,0.0,0.0]
[1780540504164,106.22,63188.18,14.1,-1.0,0.0,0.0]
[1780540504168,106.22,63176.91,14.1,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,14.1,-1.0,0.0,0.0]
[1780540506169,106.22,63183.99,14.1,-1.0,0.0,0.0]
[1780540506933,106.22,63186.02,14.1,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,14.1,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,14.1,-1.0,0.0,0.0]
[1780540509644,106.22,63173.16,14.1,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,14.1,-1.0,0.0,0.0]
[1780540511659,106.22,63162.96,14.1,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,14.1,-1.0,0.0,0.0]
[1780540513673,106.22,63169.64,14.1,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,14.1,-1.0,0.0,0.0]
[1780540516008,106.22,63178.8,14.1,-1.0,0.0,0.0]
[1780540516122,106.22,63185.46,14.1,-1.0,0.0,0.0]
[1780540516484,106.22,63185.46,14.1,-1.0,0.0,0.0]
[1780540517188,106.22,63185.46,14.1,-1.0,0.0,0.0]
[1780540517202,106.22,63189.96,14.1,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,14.1,-1.0,0.0,0.0]
[1780540518720,106.22,63194.88,14.1,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,14.1,-1.0,0.0,0.0]
[1780540520985,106.22,63190.22,14.1,-1.0,0.0,0.0]
[1780540521045,106.22,63179.64,14.1,-1.0,0.0,0.0]
[1780540521464,106.22,63179.64,14.1,-1.0,0.0,0.0]
[1780540521553,106.22,63179.64,14.1,-1.0,0.0,0.0]
[1780540521669,106.22,63179.64,14.1,-1.0,0.0,0.0]
[1780540522114,106.22,63179.64,14.1,-1.0,0.0,0.0]
[1780540522187,106.22,63168.99,14.1,-1.0,0.0,0.0]
[1780540522659,106.22,63168.99,14.1,-1.0,0.0,0.0]
[1780540522862,106.22,63153.55,14.1,-1.0,0.0,0.0]
[1780540524148,106.22,63145.26,14.1,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,14.1,-1.0,0.0,0.0]
[1780540525722,106.22,63128.54,14.1,-1.0,0.0,0.0]
[1780540526062,106.22,63132.0,14.1,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,14.1,-1.0,0.0,0.0]
[1780540527644,106.22,63122.9,14.1,-1.0,0.0,0.0]
[1780540527757,106.22,63122.9,14.1,-1.0,0.0,0.0]
[1780540527858,106.22,63122.9,14.1,-1.0,0.0,0.0]
[1780540527881,106.22,63120.73,14.1,-1.0,0.0,0.0]
[1780540528884,106.22,63120.73,14.1,-1.0,0.0,0.0]
[1780540528982,106.22,63118.11,14.1,-1.0,0.0,0.0]
[1780540529565,106.22,63118.11,14.1,-1.0,0.0,0.0]
[1780540529816,106.22,63118.11,14.1,-1.0,0.0,0.0]
[1780540529858,106.22,63110.29,14.1,-1.0,0.0,0.0]
[1780540530883,106.22,63110.29,14.1,-1.0,0.0,0.0]
[1780540530931,106.22,63090.52,14.1,-1.0,0.0,0.0]
[1780540532233,106.22,63083.73,14.1,-1.0,0.0,0.0]
[1780540532705,106.22,63083.73,14.1,-1.0,0.0,0.0]
[1780540533168,106.22,63083.73,14.1,-1.0,0.0,0.0]
[1780540533180,106.22,63097.36,14.1,-1.0,0.0,0.0]
[1780540533333,106.22,63097.36,14.1,-1.0,0.0,0.0]
[1780540533924,106.22,63097.36,14.1,-1.0,0.0,0.0]
[1780540534014,106.22,63117.31,14.1,-1.0,0.0,0.0]
[1780540534910,106.22,63117.31,14.1,-1.0,0.0,0.0]
[1780540534997,106.22,63117.31,14.1,-1.0,0.0,0.0]
[1780540535101,106.22,63122.96,14.1,-1.0,0.0,0.0]
[1780540536086,106.22,63122.96,14.1,-1.0,0.0,0.0]
[1780540536144,106.22,63122.96,14.1,-1.0,0.0,0.0]
[1780540536159,106.22,63142.14,14.1,-1.0,0.0,0.0]
[1780540536782,106.22,63142.14,14.1,-1.0,0.0,0.0]
[1780540537228,106.22,63142.14,14.1,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,14.1,-1.0,0.0,0.0]
[1780540537582,106.22,63130.28,14.1,-1.0,0.0,0.0]
[1780540537901,106.22,63130.28,14.1,-1.0,0.0,0.0]
[1780540538177,106.22,63129.81,14.1,-1.0,0.0,0.0]
[1780540538945,106.22,63133.16,14.1,-1.0,0.0,0.0]
[1780540539887,106.22,63134.36,14.1,-1.0,0.0,0.0]
[1780540540894,106.22,63130.97,14.1,-1.0,0.0,0.0]
[1780540541901,106.22,63128.6,14.1,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,14.1,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,14.1,-1.0,0.0,0.0]
[1780540544741,106.22,63100.76,14.1,-1.0,0.0,0.0]
[1780540544881,106.22,63100.76,14.1,-1.0,0.0,0.0]
[1780540545046,106.22,63100.76,14.1,-1.0,0.0,0.0]
[1780540545119,106.22,63066.91,14.1,-1.0,0.0,0.0]
[1780540545407,106.22,63066.91,14.1,-1.0,0.0,0.0]
[1780540545519,106.22,63066.91,14.1,-1.0,0.0,0.0]
[1780540545816,106.22,63066.91,14.1,-1.0,0.0,0.0]
[1780540546178,106.22,63078.32,14.1,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,14.1,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,14.1,-1.0,0.0,0.0]
[1780540549081,106.22,63063.9,14.1,-1.0,0.0,0.0]
[1780540549975,106.22,63068.65,14.1,-1.0,0.0,0.0]
[1780540550986,106.22,63065.88,14.1,-1.0,0.0,0.0]
[1780540552184,106.22,63072.39,14.1,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,14.1,-1.0,0.0,0.0]
[1780540553788,106.22,63074.82,14.1,-1.0,0.0,0.0]
[1780540554126,106.22,63074.82,14.1,-1.0,0.0,0.0]
[1780540554229,106.22,63065.41,14.1,-1.0,0.0,0.0]
[1780540554835,106.22,63065.41,14.1,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,14.1,-1.0,0.0,0.0]
[1780540555352,106.22,63045.63,14.1,-1.0,0.0,0.0]
[1780540555910,106.22,63045.63,14.1,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,14.1,-1.0,0.0,0.0]
[1780540556820,106.22,63024.43,14.1,-1.0,0.0,0.0]
[1780540557113,106.22,63012.94,14.1,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,14.1,-1.0,0.0,0.0]
[1780540559045,106.22,63006.12,14.1,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,14.1,-1.0,0.0,0.0]
[1780540560516,106.22,63003.23,14.1,-1.0,0.0,0.0]
[1780540560647,106.22,63003.23,14.1,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,14.1,-1.0,0.0,0.0]
[1780540561756,106.22,62982.71,14.1,-1.0,0.0,0.0]
[1780540562022,106.22,62982.71,14.1,-1.0,0.0,0.0]
[1780540562151,106.22,62979.68,14.1,-1.0,0.0,0.0]
[1780540563284,106.22,62979.68,14.1,-1.0,0.0,0.0]
[1780540563302,106.22,62982.42,14.1,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,14.1,-1.0,0.0,0.0]
[1780540564614,106.22,62980.32,14.1,-1.0,0.0,0.0]
[1780540565243,106.22,62980.32,14.1,-1.0,0.0,0.0]
[1780540565349,106.22,62990.25,14.1,-1.0,0.0,0.0]
[1780540566223,106.22,62990.25,14.1,-1.0,0.0,0.0]
[1780540566244,106.22,62998.19,14.1,-1.0,0.0,0.0]
[1780540566604,106.22,62998.19,14.1,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,14.1,-1.0,0.0,0.0]
[1780540567975,106.22,63010.45,14.1,-1.0,0.0,0.0]
[1780540568348,106.22,63010.45,14.1,-1.0,0.0,0.0]
[1780540568406,106.22,63060.66,14.1,-1.0,0.0,0.0]
[1780540569239,106.22,63060.66,14.1,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,14.1,-1.0,0.0,0.0]
[1780540569681,106.22,63002.58,14.1,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,14.1,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,14.1,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,14.1,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,14.1,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,14.1,-1.0,0.0,0.0]
[1780540575319,106.22,62981.96,14.1,-1.0,0.0,0.0]
[1780540576380,106.22,62983.67,14.1,-1.0,0.0,0.0]
[1780540577383,106.22,62979.11,14.1,-1.0,0.0,0.0]
[1780540578390,106.22,62985.08,14.1,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,14.1,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,14.1,-1.0,0.0,0.0]
[1780540580746,106.22,62996.84,14.1,-1.0,0.0,0.0]
[1780540580769,106.22,62996.84,14.1,-1.0,0.0,0.0]
[1780540580781,106.22,62996.84,14.1,-1.0,0.0,0.0]
[1780540580870,106.22,62996.84,14.1,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,14.1,-1.0,0.0,0.0]
[1780540581959,106.22,63008.09,14.1,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,14.1,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,14.1,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,14.1,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,14.1,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,14.1,-1.0,0.0,0.0]
[1780540587721,106.22,63010.9,14.1,-1.0,0.0,0.0]
[1780540589146,106.22,63010.9,14.1,-1.0,0.0,0.0]
[1780540589243,106.22,63020.91,14.1,-1.0,0.0,0.0]
[1780540589519,106.22,63020.91,14.1,-1.0,0.0,0.0]
[1780540589583,106.22,63023.78,14.1,-1.0,0.0,0.0]
[1780540590609,106.22,63023.78,14.1,-1.0,0.0,0.0]
[1780540590929,106.22,63022.97,14.1,-1.0,0.0,0.0]
[1780540591486,106.22,63021.58,14.1,-1.0,0.0,0.0]
[1780540592501,106.22,63026.74,14.1,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,14.1,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,14.1,-1.0,0.0,0.0]
[1780540596437,106.22,63028.5,14.1,-1.0,0.0,0.0]
[1780540596451,106.22,63025.83,14.1,-1.0,0.0,0.0]
[1780540596800,106.22,63025.83,14.1,-1.0,0.0,0.0]
[1780540597331,106.22,63043.1,14.1,-1.0,0.0,0.0]
[1780540597676,106.22,63043.1,14.1,-1.0,0.0,0.0]
[1780540598260,106.22,63038.12,14.1,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,14.1,-1.0,0.0,0.0]
[1780540599550,106.22,63038.43,14.1,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,14.1,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,14.1,-1.0,0.0,0.0]
[1780540602573,106.22,63048.75,14.1,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,14.1,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,14.1,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,14.1,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,14.1,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,14.1,-1.0,0.0,0.0]
[1780540608804,106.22,63019.87,14.1,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,14.1,-1.0,0.0,0.0]
[1780540611154,106.22,63013.64,14.1,-1.0,0.0,0.0]
[1780540611227,106.22,63010.39,14.1,-1.0,0.0,0.0]
[1780540612278,106.22,63010.39,14.1,-1.0,0.0,0.0]
[1780540612283,106.22,63008.73,14.1,-1.0,0.0,0.0]
[1780540614094,106.22,63008.62,14.1,-1.0,0.0,0.0]
[1780540614201,106.22,63008.23,14.1,-1.0,0.0,0.0]
[1780540615114,106.22,63008.23,14.1,-1.0,0.0,0.0]
[1780540615201,106.22,62988.97,14.1,-1.0,0.0,0.0]
[1780540615666,106.22,62993.4,14.1,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,14.1,-1.0,0.0,0.0]
[1780540618302,106.22,62996.21,14.1,-1.0,0.0,0.0]
[1780540618399,106.22,62998.65,14.1,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,14.1,-1.0,0.0,0.0]
[1780540620390,106.22,63025.67,14.1,-1.0,0.0,0.0]
[1780540620959,106.22,63018.16,14.1,-1.0,0.0,0.0]
[1780540622367,106.22,63021.63,14.1,-1.0,0.0,0.0]
[1780540623267,106.22,63017.81,14.1,-1.0,0.0,0.0]
[1780540623694,106.22,63017.81,14.1,-1.0,0.0,0.0]
[1780540624261,106.22,63017.81,14.1,-1.0,0.0,0.0]
[1780540624289,106.22,63028.55,14.1,-1.0,0.0,0.0]
[1780540625179,106.22,63028.55,14.1,-1.0,0.0,0.0]
[1780540625209,106.22,63041.68,14.1,-1.0,0.0,0.0]
[1780540626314,106.22,63043.9,14.1,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,14.1,-1.0,0.0,0.0]
[1780540627751,106.22,63052.74,14.1,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,14.1,-1.0,0.0,0.0]
[1780540629766,106.22,63054.95,14.1,-1.0,0.0,0.0]
[1780540630703,106.22,63054.95,14.1,-1.0,0.0,0.0]
[1780540630762,106.22,63054.95,14.1,-1.0,0.0,0.0]
[1780540630878,106.22,63058.58,14.1,-1.0,0.0,0.0]
[1780540631822,106.22,63058.58,14.1,-1.0,0.0,0.0]
[1780540632392,106.22,63098.18,14.1,-1.0,0.0,0.0]
[1780540632970,106.22,63093.94,14.1,-1.0,0.0,0.0]
[1780540634434,106.22,63095.2,14.1,-1.0,0.0,0.0]
[1780540634822,106.22,63092.44,14.1,-1.0,0.0,0.0]
[1780540635831,106.22,63093.63,14.1,-1.0,0.0,0.0]
[1780540637059,106.22,63088.21,14.1,-1.0,0.0,0.0]
[1780540638123,106.22,63088.21,14.1,-1.0,0.0,0.0]
[1780540638218,106.22,63093.93,14.1,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,14.1,-1.0,0.0,0.0]
[1780540640144,106.22,63100.59,14.1,-1.0,0.0,0.0]
[1780540640982,106.22,63100.59,14.1,-1.0,0.0,0.0]
[1780540641080,106.22,63100.59,14.1,-1.0,0.0,0.0]
[1780540641176,106.22,63100.59,14.1,-1.0,0.0,0.0]
[1780540641224,106.22,63112.29,14.1,-1.0,0.0,0.0]
[1780540642085,106.22,63112.29,14.1,-1.0,0.0,0.0]
[1780540642303,106.22,63135.51,14.1,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,14.1,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,14.1,-1.0,0.0,0.0]
[1780540644904,106.22,63124.63,14.1,-1.0,0.0,0.0]
[1780540645911,106.22,63124.86,14.1,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,14.1,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,14.1,-1.0,0.0,0.0]
[1780540648933,106.22,63130.25,14.1,-1.0,0.0,0.0]
[1780540651506,106.22,63130.14,14.1,-1.0,0.0,0.0]
[1780540650947,106.22,63132.9,14.1,-1.0,0.0,0.0]
[1780540652078,106.22,63132.9,14.1,-1.0,0.0,0.0]
[1780540652107,106.22,63132.9,14.1,-1.0,0.0,0.0]
[1780540652535,106.22,63132.9,14.1,-1.0,0.0,0.0]
[1780540652182,106.22,63124.33,14.1,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,14.1,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,14.1,-1.0,0.0,0.0]
[1780540654743,106.22,63116.92,14.1,-1.0,0.0,0.0]
[1780540655196,106.22,63107.25,14.1,-1.0,0.0,0.0]
[1780540655806,106.22,63107.25,14.1,-1.0,0.0,0.0]
[1780540655866,106.22,63107.25,14.1,-1.0,0.0,0.0]
[1780540656098,106.22,63090.16,14.1,-1.0,0.0,0.0]
[1780540657113,106.22,63090.16,14.1,-1.0,0.0,0.0]
[1780540657349,106.22,63090.16,14.1,-1.0,0.0,0.0]
[1780540657379,106.22,63090.22,14.1,-1.0,0.0,0.0]
[1780540658462,106.22,63090.22,14.1,-1.0,0.0,0.0]
[1780540658546,106.22,63098.77,14.1,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,14.1,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,14.1,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,14.1,-1.0,0.0,0.0]
[1780540662046,106.22,63108.79,14.1,-1.0,0.0,0.0]
[1780540663053,106.22,63112.62,14.1,-1.0,0.0,0.0]
[1780540663862,106.22,63112.62,14.1,-1.0,0.0,0.0]
[1780540663933,106.22,63112.62,14.1,-1.0,0.0,0.0]
[1780540664090,106.22,63112.62,14.1,-1.0,0.0,0.0]
[1780540664331,106.22,63121.06,14.1,-1.0,0.0,0.0]
[1780540664958,106.22,63121.06,14.1,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,14.1,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,14.1,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,14.1,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,14.1,-1.0,0.0,0.0]
[1780540669096,106.22,63127.7,14.1,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,14.1,-1.0,0.0,0.0]
[1780540671146,106.22,63121.56,14.1,-1.0,0.0,0.0]
[1780540671219,106.22,63118.65,14.1,-1.0,0.0,0.0]
[1780540672442,106.22,63118.65,14.1,-1.0,0.0,0.0]
[1780540672496,106.22,63120.37,14.1,-1.0,0.0,0.0]
[1780540673166,106.22,63120.37,14.1,-1.0,0.0,0.0]
[1780540673491,106.22,63120.37,14.1,-1.0,0.0,0.0]
[1780540673267,106.22,63106.76,14.1,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,14.1,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,14.1,-1.0,0.0,0.0]
[1780540676148,106.22,63103.73,14.1,-1.0,0.0,0.0]
[1780540677174,106.22,63103.73,14.1,-1.0,0.0,0.0]
[1780540677240,106.22,63103.73,14.1,-1.0,0.0,0.0]
[1780540677457,106.22,63103.73,14.1,-1.0,0.0,0.0]
[1780540677527,106.22,63109.31,14.1,-1.0,0.0,0.0]
[1780540677730,106.22,63109.31,14.1,-1.0,0.0,0.0]
[1780540678163,106.22,63109.31,14.1,-1.0,0.0,0.0]
[1780540678171,106.22,63108.41,14.1,-1.0,0.0,0.0]
[1780540679169,106.22,63105.61,14.1,-1.0,0.0,0.0]
[1780540680178,106.22,63104.93,14.1,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,14.1,-1.0,0.0,0.0]
[1780540682019,106.22,63097.17,14.1,-1.0,0.0,0.0]
[1780540682299,106.22,63097.17,14.1,-1.0,0.0,0.0]
[1780540682313,106.22,63097.17,14.1,-1.0,0.0,0.0]
[1780540682397,106.22,63088.05,14.1,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,14.1,-1.0,0.0,0.0]
[1780540683752,106.22,63075.0,14.1,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,14.1,-1.0,0.0,0.0]
[1780540684965,106.22,63071.19,14.1,-1.0,0.0,0.0]
[1780540685340,106.22,63071.19,14.1,-1.0,0.0,0.0]
[1780540685355,106.22,63074.57,14.1,-1.0,0.0,0.0]
[1780540686146,106.22,63074.57,14.1,-1.0,0.0,0.0]
[1780540686506,106.22,63084.9,14.1,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,14.1,-1.0,0.0,0.0]
[1780540688143,106.22,63086.06,14.1,-1.0,0.0,0.0]
[1780540688359,106.22,63086.06,14.1,-1.0,0.0,0.0]
[1780540688442,106.22,63084.98,14.1,-1.0,0.0,0.0]
[1780540688613,106.22,63084.98,14.1,-1.0,0.0,0.0]
[1780540689055,106.22,63084.98,14.1,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,14.1,-1.0,0.0,0.0]
[1780540689719,106.22,63097.13,14.1,-1.0,0.0,0.0]
[1780540690200,106.22,63097.13,14.1,-1.0,0.0,0.0]
[1780540690411,106.22,63097.13,14.1,-1.0,0.0,0.0]
[1780540690522,106.22,63098.63,14.1,-1.0,0.0,0.0]
[1780540690836,106.22,63098.63,14.1,-1.0,0.0,0.0]
[1780540691238,106.22,63098.63,14.1,-1.0,0.0,0.0]
[1780540691492,106.22,63077.57,14.1,-1.0,0.0,0.0]
[1780540692583,106.22,63068.87,14.1,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,14.1,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,14.1,-1.0,0.0,0.0]
[1780540695295,106.22,63075.45,14.1,-1.0,0.0,0.0]
[1780540696592,106.22,63068.55,14.1,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,14.1,-1.0,0.0,0.0]
[1780540697770,106.22,63067.96,14.1,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,14.1,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,14.1,-1.0,0.0,0.0]
[1780540700330,106.22,63060.7,14.1,-1.0,0.0,0.0]
[1780540701337,106.22,63060.96,14.1,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,14.1,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,14.1,-1.0,0.0,0.0]
[1780540704522,106.22,63081.11,14.1,-1.0,0.0,0.0]
[1780540704581,106.22,63080.24,14.1,-1.0,0.0,0.0]
[1780540704705,106.22,63080.24,14.1,-1.0,0.0,0.0]
[1780540704761,106.22,63080.24,14.1,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,14.1,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,14.1,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,14.1,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,14.1,-1.0,0.0,0.0]
[1780540708692,106.22,63110.89,14.1,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,14.1,-1.0,0.0,0.0]
[1780540710577,106.22,63114.05,14.1,-1.0,0.0,0.0]
[1780540710400,106.22,63117.69,14.1,-1.0,0.0,0.0]
[1780540711014,106.22,63117.69,14.1,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,14.1,-1.0,0.0,0.0]
[1780540711756,106.22,63112.21,14.1,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,14.1,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,14.1,-1.0,0.0,0.0]
[1780540714429,106.22,63100.95,14.1,-1.0,0.0,0.0]
[1780540715436,106.22,63099.32,14.1,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,14.1,-1.0,0.0,0.0]
[1780540717450,106.22,63107.86,14.1,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,14.1,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,14.1,-1.0,0.0,0.0]
[1780540719641,106.22,63121.31,14.1,-1.0,0.0,0.0]
[1780540719923,106.22,63121.31,14.1,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,14.1,-1.0,0.0,0.0]
[1780540721152,106.22,63135.64,14.1,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,14.1,-1.0,0.0,0.0]
[1780540722261,106.22,63138.76,14.1,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,14.1,-1.0,0.0,0.0]
[1780540722873,106.22,63127.33,14.1,-1.0,0.0,0.0]
[1780540723370,106.22,63127.33,14.1,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,14.1,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,14.1,-1.0,0.0,0.0]
[1780540725352,106.22,63119.52,14.1,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,14.1,-1.0,0.0,0.0]
[1780540725809,106.22,63131.88,14.1,-1.0,0.0,0.0]
[1780540726477,106.22,63131.88,14.1,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,14.1,-1.0,0.0,0.0]
[1780540727550,106.22,63137.61,14.1,-1.0,0.0,0.0]
[1780540728088,106.22,63137.61,14.1,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,14.1,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,14.1,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,14.1,-1.0,0.0,0.0]
[1780540731581,106.22,63147.48,14.1,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,14.1,-1.0,0.0,0.0]
[1780540733596,106.22,63144.16,14.1,-1.0,0.0,0.0]
[1780540734603,106.22,63149.89,14.1,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,14.1,-1.0,0.0,0.0]
[1780540736617,106.22,63153.91,14.1,-1.0,0.0,0.0]
[1780540737624,106.22,63154.66,14.1,-1.0,0.0,0.0]
[1780540738631,106.22,63149.3,14.1,-1.0,0.0,0.0]
[1780540739638,106.22,63148.76,14.1,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,14.1,-1.0,0.0,0.0]
[1780540741627,106.22,63151.91,14.1,-1.0,0.0,0.0]
[1780540741655,106.22,63153.52,14.1,-1.0,0.0,0.0]
[1780540741761,106.22,63153.52,14.1,-1.0,0.0,0.0]
[1780540742138,106.22,63153.52,14.1,-1.0,0.0,0.0]
[1780540742522,106.22,63153.52,14.1,-1.0,0.0,0.0]
[1780540742663,106.22,63150.98,14.1,-1.0,0.0,0.0]
[1780540742690,106.22,63150.98,14.1,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,14.1,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,14.1,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,14.1,-1.0,0.0,0.0]
[1780540746875,106.22,63157.6,14.1,-1.0,0.0,0.0]
[1780540748240,106.22,63161.17,14.1,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,14.1,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,14.1,-1.0,0.0,0.0]
[1780540750718,106.22,63155.41,14.1,-1.0,0.0,0.0]
[1780540751725,106.22,63155.98,14.1,-1.0,0.0,0.0]
[1780540752732,106.22,63157.85,14.1,-1.0,0.0,0.0]
[1780540753746,106.22,63153.02,14.1,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,14.1,-1.0,0.0,0.0]
[1780540755757,106.22,63155.02,14.1,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,14.1,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,14.1,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,14.1,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,14.1,-1.0,0.0,0.0]
[1780540760792,106.22,63143.9,14.1,-1.0,0.0,0.0]
[1780540761799,106.22,63147.32,14.1,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,14.1,-1.0,0.0,0.0]
[1780540763813,106.22,63148.16,14.1,-1.0,0.0,0.0]
[1780540764819,106.22,63146.54,14.1,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,14.1,-1.0,0.0,0.0]
[1780540766834,106.22,63146.77,14.1,-1.0,0.0,0.0]
[1780540767841,106.22,63148.1,14.1,-1.0,0.0,0.0]
[1780540769001,106.22,63201.37,14.1,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,14.1,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,14.1,-1.0,0.0,0.0]
[1780540771817,106.22,63158.22,14.1,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,14.1,-1.0,0.0,0.0]
[1780540772951,106.22,63179.83,14.1,-1.0,0.0,0.0]
[1780540773892,106.22,63178.43,14.1,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,14.1,-1.0,0.0,0.0]
[1780540775907,106.22,63177.41,14.1,-1.0,0.0,0.0]
[1780540776914,106.22,63180.39,14.1,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,14.1,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,14.1,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,14.1,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,14.1,-1.0,0.0,0.0]
[1780540781951,106.22,63178.73,14.1,-1.0,0.0,0.0]
[1780540782959,106.22,63179.2,14.1,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,14.1,-1.0,0.0,0.0]
[1780540784973,106.22,63175.97,14.1,-1.0,0.0,0.0]
[1780540786988,106.22,63173.32,14.1,-1.0,0.0,0.0]
[1780540788634,106.22,63168.8,14.1,-1.0,0.0,0.0]
[1780540789555,106.22,63168.8,14.1,-1.0,0.0,0.0]
[1780540789581,106.22,63168.8,14.1,-1.0,0.0,0.0]
[1780540789667,106.22,63169.98,14.1,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,14.1,-1.0,0.0,0.0]
[1780540790963,106.22,63181.61,14.1,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,14.1,-1.0,0.0,0.0]
[1780540791892,106.22,63193.74,14.1,-1.0,0.0,0.0]
[1780540792408,106.22,63193.74,14.1,-1.0,0.0,0.0]
[1780540792476,106.22,63212.84,14.1,-1.0,0.0,0.0]
[1780540793332,106.22,63212.84,14.1,-1.0,0.0,0.0]
[1780540793399,106.22,63220.86,14.1,-1.0,0.0,0.0]
[1780540794227,106.22,63216.4,14.1,-1.0,0.0,0.0]
[1780540795117,106.22,63217.83,14.1,-1.0,0.0,0.0]
[1780540796267,106.22,63217.83,14.1,-1.0,0.0,0.0]
[1780540796336,106.22,63225.58,14.1,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,14.1,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,14.1,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,14.1,-1.0,0.0,0.0]
[1780540800089,106.22,63228.69,14.1,-1.0,0.0,0.0]
[1780540801283,106.22,63228.69,14.1,-1.0,0.0,0.0]
[1780540801388,106.22,63221.57,14.1,-1.0,0.0,0.0]
[1780540802189,106.22,63221.57,14.1,-1.0,0.0,0.0]
[1780540802529,106.22,63221.57,14.1,-1.0,0.0,0.0]
[1780540802588,106.22,63206.8,14.1,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,14.1,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,14.1,-1.0,0.0,0.0]
[1780540805651,106.22,63213.64,14.1,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,14.1,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,14.1,-1.0,0.0,0.0]
[1780540807921,106.22,63209.65,14.1,-1.0,0.0,0.0]
[1780540808055,106.22,63209.65,14.1,-1.0,0.0,0.0]
[1780540808153,106.22,63209.65,14.1,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,14.1,-1.0,0.0,0.0]
[1780540809260,106.22,63219.07,14.1,-1.0,0.0,0.0]
[1780540809525,106.22,63226.77,14.1,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,14.1,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,14.1,-1.0,0.0,0.0]
[1780540812431,106.22,63236.4,14.1,-1.0,0.0,0.0]
[1780540812491,106.22,63227.07,14.1,-1.0,0.0,0.0]
[1780540812856,106.22,63227.07,14.1,-1.0,0.0,0.0]
[1780540813526,106.22,63227.07,14.1,-1.0,0.0,0.0]
[1780540813595,106.22,63208.74,14.1,-1.0,0.0,0.0]
[1780540814068,106.22,63208.74,14.1,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,14.1,-1.0,0.0,0.0]
[1780540814881,106.22,63209.25,14.1,-1.0,0.0,0.0]
[1780540815794,106.22,63209.25,14.1,-1.0,0.0,0.0]
[1780540815799,106.22,63220.92,14.1,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,14.1,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,14.1,-1.0,0.0,0.0]
[1780540818811,106.22,63287.11,14.1,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,14.1,-1.0,0.0,0.0]
[1780540820251,106.22,63287.95,14.1,-1.0,0.0,0.0]
[1780540822268,106.22,63290.37,14.1,-1.0,0.0,0.0]
[1780540823275,106.22,63286.46,14.1,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,14.1,-1.0,0.0,0.0]
[1780540825289,106.22,63284.84,14.1,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,14.1,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,14.1,-1.0,0.0,0.0]
[1780540828542,106.22,63270.23,14.1,-1.0,0.0,0.0]
[1780540828615,106.22,63269.31,14.1,-1.0,0.0,0.0]
[1780540829585,106.22,63260.98,14.1,-1.0,0.0,0.0]
[1780540830781,106.22,63281.05,14.1,-1.0,0.0,0.0]
[1780540830959,106.22,63281.05,14.1,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,14.1,-1.0,0.0,0.0]
[1780540832178,106.22,63287.06,14.1,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,14.1,-1.0,0.0,0.0]
[1780540833752,106.22,63286.99,14.1,-1.0,0.0,0.0]
[1780540834368,106.22,63283.1,14.1,-1.0,0.0,0.0]
[1780540835565,106.22,63283.1,14.1,-1.0,0.0,0.0]
[1780540835667,106.22,63283.5,14.1,-1.0,0.0,0.0]
[1780540835893,106.22,63283.5,14.1,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,14.1,-1.0,0.0,0.0]
[1780540837391,106.22,63277.38,14.1,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,14.1,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,14.1,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,14.1,-1.0,0.0,0.0]
[1780540841420,106.22,63274.87,14.1,-1.0,0.0,0.0]
[1780540842703,106.22,63274.87,14.1,-1.0,0.0,0.0]
[1780540842734,106.22,63272.2,14.1,-1.0,0.0,0.0]
[1780540843134,106.22,63272.2,14.1,-1.0,0.0,0.0]
[1780540843762,106.22,63272.2,14.1,-1.0,0.0,0.0]
[1780540843805,106.22,63264.34,14.1,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,14.1,-1.0,0.0,0.0]
[1780540845811,106.22,63265.36,14.1,-1.0,0.0,0.0]
[1780540846305,106.22,63265.36,14.1,-1.0,0.0,0.0]
[1780540846744,106.22,63259.78,14.1,-1.0,0.0,0.0]
[1780540846980,106.22,63259.78,14.1,-1.0,0.0,0.0]
[1780540846999,106.22,63259.78,14.1,-1.0,0.0,0.0]
[1780540847363,106.22,63259.78,14.1,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,14.1,-1.0,0.0,0.0]
[1780540848628,106.22,63239.76,14.1,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,14.1,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,14.1,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,14.1,-1.0,0.0,0.0]
[1780540852504,106.22,63230.09,14.1,-1.0,0.0,0.0]
[1780540853511,106.22,63234.85,14.1,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,14.1,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,14.1,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,14.1,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,14.1,-1.0,0.0,0.0]
[1780540858688,106.22,63245.73,14.1,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,14.1,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,14.1,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,14.1,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,14.1,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,14.1,-1.0,0.0,0.0]
[1780540864595,106.22,63230.81,14.1,-1.0,0.0,0.0]
[1780540866611,106.22,63226.99,14.1,-1.0,0.0,0.0]
[1780540867619,106.22,63228.98,14.1,-1.0,0.0,0.0]
[1780540868600,106.22,63228.98,14.1,-1.0,0.0,0.0]
[1780540868750,106.22,63228.98,14.1,-1.0,0.0,0.0]
[1780540868787,106.22,63232.8,14.1,-1.0,0.0,0.0]
[1780540869584,106.22,63232.8,14.1,-1.0,0.0,0.0]
[1780540869819,106.22,63232.8,14.1,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,14.1,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,14.1,-1.0,0.0,0.0]
[1780540871778,106.22,63221.5,14.1,-1.0,0.0,0.0]
[1780540872653,106.22,63220.08,14.1,-1.0,0.0,0.0]
[1780540873660,106.22,63219.78,14.1,-1.0,0.0,0.0]
[1780540875674,106.22,63216.96,14.1,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,14.1,-1.0,0.0,0.0]
[1780540877688,106.22,63212.04,14.1,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,14.1,-1.0,0.0,0.0]
[1780540879703,106.22,63207.82,14.1,-1.0,0.0,0.0]
[1780540880711,106.22,63206.27,14.1,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,14.1,-1.0,0.0,0.0]
[1780540882725,106.22,63207.07,14.1,-1.0,0.0,0.0]
[1780540883454,106.22,63207.07,14.1,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,14.1,-1.0,0.0,0.0]
[1780540883909,106.22,63200.52,14.1,-1.0,0.0,0.0]
[1780540884084,106.22,63200.52,14.1,-1.0,0.0,0.0]
[1780540884352,106.22,63200.52,14.1,-1.0,0.0,0.0]
[1780540884590,106.22,63200.52,14.1,-1.0,0.0,0.0]
[1780540884770,106.22,63200.52,14.1,-1.0,0.0,0.0]
[1780540884872,106.22,63205.67,14.1,-1.0,0.0,0.0]
[1780540885628,106.22,63205.67,14.1,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,14.1,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,14.1,-1.0,0.0,0.0]
[1780540887879,106.22,63201.64,14.1,-1.0,0.0,0.0]
[1780540888382,106.22,63201.64,14.1,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,14.1,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,14.1,-1.0,0.0,0.0]
[1780540890781,106.22,63191.68,14.1,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,14.1,-1.0,0.0,0.0]
[1780540892795,106.22,63198.17,14.1,-1.0,0.0,0.0]
[1780540893444,106.22,63198.17,14.1,-1.0,0.0,0.0]
[1780540893543,106.22,63198.17,14.1,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,14.1,-1.0,0.0,0.0]
[1780540894711,106.22,63214.88,14.1,-1.0,0.0,0.0]
[1780540894861,106.22,63214.88,14.1,-1.0,0.0,0.0]
[1780540894900,106.22,63215.97,14.1,-1.0,0.0,0.0]
[1780540895816,106.22,63213.01,14.1,-1.0,0.0,0.0]
[1780540896823,106.22,63219.01,14.1,-1.0,0.0,0.0]
[1780540897290,106.22,63219.01,14.1,-1.0,0.0,0.0]
[1780540897354,106.22,63219.01,14.1,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,14.1,-1.0,0.0,0.0]
[1780540898061,106.22,63228.94,14.1,-1.0,0.0,0.0]
[1780540898462,106.22,63228.94,14.1,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,14.1,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,14.1,-1.0,0.0,0.0]
[1780540900854,106.22,63243.31,14.1,-1.0,0.0,0.0]
[1780540901861,106.22,63243.51,14.1,-1.0,0.0,0.0]
[1780540902868,106.22,63245.18,14.1,-1.0,0.0,0.0]
[1780540903645,106.22,63245.18,14.1,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,14.1,-1.0,0.0,0.0]
[1780540904144,106.22,63261.89,14.1,-1.0,0.0,0.0]
[1780540904935,106.22,63261.89,14.1,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,14.1,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,14.1,-1.0,0.0,0.0]
[1780540906899,106.22,63277.36,14.1,-1.0,0.0,0.0]
[1780540907906,106.22,63279.14,14.1,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,14.1,-1.0,0.0,0.0]
[1780540910926,106.22,63283.75,14.1,-1.0,0.0,0.0]
[1780540911933,106.22,63284.18,14.1,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,14.1,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,14.1,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,14.1,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,14.1,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,14.1,-1.0,0.0,0.0]
[1780540918718,106.22,63274.82,14.1,-1.0,0.0,0.0]
[1780540919041,106.22,63287.3,14.1,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,14.1,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,14.1,-1.0,0.0,0.0]
[1780540922720,106.22,63290.46,14.1,-1.0,0.0,0.0]
[1780540924030,106.22,63288.61,14.1,-1.0,0.0,0.0]
[1780540925280,106.22,63288.61,14.1,-1.0,0.0,0.0]
[1780540925553,106.22,63288.61,14.1,-1.0,0.0,0.0]
[1780540925579,106.22,63279.37,14.1,-1.0,0.0,0.0]
[1780540926504,106.22,63279.37,14.1,-1.0,0.0,0.0]
[1780540926561,106.22,63315.32,14.1,-1.0,0.0,0.0]
[1780540927353,106.22,63315.32,14.1,-1.0,0.0,0.0]
[1780540927453,106.22,63328.08,14.1,-1.0,0.0,0.0]
[1780540928680,106.22,63328.08,14.1,-1.0,0.0,0.0]
[1780540928772,106.22,63325.21,14.1,-1.0,0.0,0.0]
[1780540929225,106.22,63325.21,14.1,-1.0,0.0,0.0]
[1780540929334,106.22,63330.48,14.1,-1.0,0.0,0.0]
[1780540930166,106.22,63330.48,14.1,-1.0,0.0,0.0]
[1780540930551,106.22,63330.78,14.1,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,14.1,-1.0,0.0,0.0]
[1780540932060,106.22,63323.23,14.1,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,14.1,-1.0,0.0,0.0]
[1780540933178,106.22,63317.88,14.1,-1.0,0.0,0.0]
[1780540933916,106.22,63293.02,14.1,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,14.1,-1.0,0.0,0.0]
[1780540935665,106.22,63291.98,14.1,-1.0,0.0,0.0]
[1780540936547,106.22,63291.98,14.1,-1.0,0.0,0.0]
[1780540936649,106.22,63300.36,14.1,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,14.1,-1.0,0.0,0.0]
[1780540938136,106.22,63306.02,14.1,-1.0,0.0,0.0]
[1780540939076,106.22,63306.02,14.1,-1.0,0.0,0.0]
[1780540939790,106.22,63314.74,14.1,-1.0,0.0,0.0]
[1780540940185,106.22,63314.74,14.1,-1.0,0.0,0.0]
[1780540940276,106.22,63321.16,14.1,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,14.1,-1.0,0.0,0.0]
[1780540942046,106.22,63320.21,14.1,-1.0,0.0,0.0]
[1780540942106,106.22,63320.21,14.1,-1.0,0.0,0.0]
[1780540942793,106.22,63320.21,14.1,-1.0,0.0,0.0]
[1780540942828,106.22,63323.06,14.1,-1.0,0.0,0.0]
[1780540943244,106.22,63323.06,14.1,-1.0,0.0,0.0]
[1780540943721,106.22,63323.06,14.1,-1.0,0.0,0.0]
[1780540943797,106.22,63335.23,14.1,-1.0,0.0,0.0]
[1780540944876,106.22,63335.23,14.1,-1.0,0.0,0.0]
[1780540944908,106.22,63348.94,14.1,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,14.1,-1.0,0.0,0.0]
[1780540946304,106.22,63355.04,14.1,-1.0,0.0,0.0]
[1780540946354,106.22,63371.85,14.1,-1.0,0.0,0.0]
[1780540947486,106.22,63371.85,14.1,-1.0,0.0,0.0]
[1780540947555,106.22,63377.3,14.1,-1.0,0.0,0.0]
[1780540948267,106.22,63377.3,14.1,-1.0,0.0,0.0]
[1780540948363,106.22,63380.96,14.1,-1.0,0.0,0.0]
[1780540949087,106.22,63380.96,14.1,-1.0,0.0,0.0]
[1780540949355,106.22,63380.96,14.1,-1.0,0.0,0.0]
[1780540949838,106.22,63372.02,14.1,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,14.1,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,14.1,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,14.1,-1.0,0.0,0.0]
[1780540954018,106.22,63329.51,14.1,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,14.1,-1.0,0.0,0.0]
[1780540955926,106.22,63335.0,14.1,-1.0,0.0,0.0]
[1780540956791,106.22,63335.0,14.1,-1.0,0.0,0.0]
[1780540956837,106.22,63329.09,14.1,-1.0,0.0,0.0]
[1780540957457,106.22,63329.09,14.1,-1.0,0.0,0.0]
[1780540957976,106.22,63329.09,14.1,-1.0,0.0,0.0]
[1780540957509,106.22,63347.75,14.1,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,14.1,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,14.1,-1.0,0.0,0.0]
[1780540960442,106.22,63370.25,14.1,-1.0,0.0,0.0]
[1780540960802,106.22,63370.25,14.1,-1.0,0.0,0.0]
[1780540960840,106.22,63360.6,14.1,-1.0,0.0,0.0]
[1780540961408,106.22,63360.6,14.1,-1.0,0.0,0.0]
[1780540961587,106.22,63360.6,14.1,-1.0,0.0,0.0]
[1780540961689,106.22,63345.73,14.1,-1.0,0.0,0.0]
[1780540962527,106.22,63345.73,14.1,-1.0,0.0,0.0]
[1780540962901,106.22,63345.73,14.1,-1.0,0.0,0.0]
[1780540962924,106.22,63349.88,14.1,-1.0,0.0,0.0]
[1780540963410,106.22,63349.88,14.1,-1.0,0.0,0.0]
[1780540963926,106.22,63349.88,14.1,-1.0,0.0,0.0]
[1780540963970,106.22,63368.62,14.1,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,14.1,-1.0,0.0,0.0]
[1780540965337,106.22,63370.6,14.1,-1.0,0.0,0.0]
[1780540966986,106.22,63369.49,14.1,-1.0,0.0,0.0]
[1780540967351,106.22,63372.21,14.1,-1.0,0.0,0.0]
[1780540969042,106.22,63371.35,14.1,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,14.1,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,14.1,-1.0,0.0,0.0]
[1780540971390,106.22,63379.1,14.1,-1.0,0.0,0.0]
[1780540972550,106.22,63378.55,14.1,-1.0,0.0,0.0]
[1780540973408,106.22,63382.32,14.1,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,14.1,-1.0,0.0,0.0]
[1780540975422,106.22,63382.24,14.1,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,14.1,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,14.1,-1.0,0.0,0.0]
[1780540978997,106.22,63378.22,14.1,-1.0,0.0,0.0]
[1780540979925,106.22,63378.22,14.1,-1.0,0.0,0.0]
[1780540979943,106.22,63379.19,14.1,-1.0,0.0,0.0]
[1780540980742,106.22,63360.32,14.1,-1.0,0.0,0.0]
[1780540981134,106.22,63360.32,14.1,-1.0,0.0,0.0]
[1780540981185,106.22,63360.32,14.1,-1.0,0.0,0.0]
[1780540981524,106.22,63360.32,14.1,-1.0,0.0,0.0]
[1780540981628,106.22,63348.57,14.1,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,14.1,-1.0,0.0,0.0]
[1780540983725,106.22,63323.99,14.1,-1.0,0.0,0.0]
[1780540984851,106.22,63323.99,14.1,-1.0,0.0,0.0]
[1780540984857,106.22,63323.9,14.1,-1.0,0.0,0.0]
[1780540985155,106.22,63323.9,14.1,-1.0,0.0,0.0]
[1780540985300,106.22,63323.9,14.1,-1.0,0.0,0.0]
[1780540985927,106.22,63323.9,14.1,-1.0,0.0,0.0]
[1780540986030,106.22,63323.9,14.1,-1.0,0.0,0.0]
[1780540986063,106.22,63317.01,14.1,-1.0,0.0,0.0]
[1780540986780,106.22,63315.64,14.1,-1.0,0.0,0.0]
[1780540987518,106.22,63317.91,14.1,-1.0,0.0,0.0]
[1780540988972,106.22,63317.91,14.1,-1.0,0.0,0.0]
[1780540989021,106.22,63317.42,14.1,-1.0,0.0,0.0]
[1780540989164,106.22,63317.42,14.1,-1.0,0.0,0.0]
[1780540989189,106.22,63317.42,14.1,-1.0,0.0,0.0]
[1780540989586,106.22,63317.42,14.1,-1.0,0.0,0.0]
[1780540989671,106.22,63294.47,14.1,-1.0,0.0,0.0]
[1780540990524,106.22,63294.47,14.1,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,14.1,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,14.1,-1.0,0.0,0.0]
[1780540992619,106.22,63278.69,14.1,-1.0,0.0,0.0]
[1780540993611,106.22,63278.69,14.1,-1.0,0.0,0.0]
[1780540993959,106.22,63278.69,14.1,-1.0,0.0,0.0]
[1780540994057,106.22,63272.22,14.1,-1.0,0.0,0.0]
[1780540994787,106.22,63272.22,14.1,-1.0,0.0,0.0]
[1780540994976,106.22,63265.49,14.1,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,14.1,-1.0,0.0,0.0]
[1780540996663,106.22,63264.17,14.1,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,14.1,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,14.1,-1.0,0.0,0.0]
[1780540999959,106.22,63315.08,14.1,-1.0,0.0,0.0]
[1780541000000,106.22,63315.08,14.1,-1.0,0.0,0.0]
[1780541000017,106.22,63274.76,14.1,-1.0,0.0,0.0]
[1780541000978,106.22,63274.76,14.1,-1.0,0.0,0.0]
[1780541001080,106.22,63279.04,14.1,-1.0,0.0,0.0]
[1780541001619,106.22,63282.38,14.1,-1.0,0.0,0.0]
[1780541002839,106.22,63280.12,14.1,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,14.1,-1.0,0.0,0.0]
[1780541004640,106.22,63289.42,14.1,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,14.1,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,14.1,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,14.1,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,14.1,-1.0,0.0,0.0]
[1780541009676,106.22,63276.78,14.1,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,14.1,-1.0,0.0,0.0]
[1780541011691,106.22,63283.95,14.1,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,14.1,-1.0,0.0,0.0]
[1780541013967,106.22,63287.92,14.1,-1.0,0.0,0.0]
[1780541014015,106.22,63292.97,14.1,-1.0,0.0,0.0]
[1780541014795,106.22,63292.97,14.1,-1.0,0.0,0.0]
[1780541014838,106.22,63298.55,14.1,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,14.1,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,14.1,-1.0,0.0,0.0]
[1780541017734,106.22,63293.17,14.1,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,14.1,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,14.1,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,14.1,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,14.1,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,14.1,-1.0,0.0,0.0]
[1780541023799,106.22,63264.98,14.1,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,14.1,-1.0,0.0,0.0]
[1780541025588,106.22,63265.58,14.1,-1.0,0.0,0.0]
[1780541025781,106.22,63265.58,14.1,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,14.1,-1.0,0.0,0.0]
[1780541026161,106.22,63256.38,14.1,-1.0,0.0,0.0]
[1780541027021,106.22,63256.38,14.1,-1.0,0.0,0.0]
[1780541027046,106.22,63239.15,14.1,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,14.1,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,14.1,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,14.1,-1.0,0.0,0.0]
[1780541030254,106.22,63229.68,14.1,-1.0,0.0,0.0]
[1780541031063,106.22,63224.64,14.1,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,14.1,-1.0,0.0,0.0]
[1780541033093,106.22,63223.5,14.1,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,14.1,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,14.1,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,14.1,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,14.1,-1.0,0.0,0.0]
[1780541037981,106.22,63246.79,14.1,-1.0,0.0,0.0]
[1780541038011,106.22,63252.26,14.1,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,14.1,-1.0,0.0,0.0]
[1780541039911,106.22,63256.25,14.1,-1.0,0.0,0.0]
[1780541040729,106.22,63256.25,14.1,-1.0,0.0,0.0]
[1780541040918,106.22,63259.12,14.1,-1.0,0.0,0.0]
[1780541041974,106.22,63259.12,14.1,-1.0,0.0,0.0]
[1780541042152,106.22,63259.12,14.1,-1.0,0.0,0.0]
[1780541042071,106.22,63271.88,14.1,-1.0,0.0,0.0]
[1780541042403,106.22,63271.88,14.1,-1.0,0.0,0.0]
[1780541043061,106.22,63271.88,14.1,-1.0,0.0,0.0]
[1780541043152,106.22,63281.87,14.1,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,14.1,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,14.1,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,14.1,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,14.1,-1.0,0.0,0.0]
[1780541047973,106.22,63271.03,14.1,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,14.1,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,14.1,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,14.1,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,14.1,-1.0,0.0,0.0]
[1780541053008,106.22,63277.69,14.1,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,14.1,-1.0,0.0,0.0]
[1780541054341,106.22,63273.27,14.1,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,14.1,-1.0,0.0,0.0]
[1780541055258,106.22,63287.87,14.1,-1.0,0.0,0.0]
[1780541055614,106.22,63287.87,14.1,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,14.1,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,14.1,-1.0,0.0,0.0]
[1780541057714,106.22,63301.18,14.1,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,14.1,-1.0,0.0,0.0]
[1780541058380,106.22,63320.78,14.1,-1.0,0.0,0.0]
[1780541059126,106.22,63320.78,14.1,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,14.1,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,14.1,-1.0,0.0,0.0]
[1780541060543,106.22,63334.32,14.1,-1.0,0.0,0.0]
[1780541061158,106.22,63334.32,14.1,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,14.1,-1.0,0.0,0.0]
[1780541061376,106.22,63346.14,14.1,-1.0,0.0,0.0]
[1780541061659,106.22,63346.14,14.1,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,14.1,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,14.1,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,14.1,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,14.1,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,14.1,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,14.1,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,14.1,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,14.1,-1.0,0.0,0.0]
[1780541070147,106.22,63322.88,14.1,-1.0,0.0,0.0]
[1780541071154,106.22,63329.35,14.1,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,14.1,-1.0,0.0,0.0]
[1780541072790,106.22,63332.88,14.1,-1.0,0.0,0.0]
[1780541073155,106.22,63332.88,14.1,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,14.1,-1.0,0.0,0.0]
[1780541073222,106.22,63326.71,14.1,-1.0,0.0,0.0]
[1780541073732,106.22,63326.71,14.1,-1.0,0.0,0.0]
[1780541073830,106.22,63326.71,14.1,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,14.1,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,14.1,-1.0,0.0,0.0]
[1780541076189,106.22,63312.71,14.1,-1.0,0.0,0.0]
[1780541076817,106.22,63312.71,14.1,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,14.1,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,14.1,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,14.1,-1.0,0.0,0.0]
[1780541080217,106.22,63294.77,14.1,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,14.1,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,14.1,-1.0,0.0,0.0]
[1780541083239,106.22,63284.59,14.1,-1.0,0.0,0.0]
[1780541084246,106.22,63284.41,14.1,-1.0,0.0,0.0]
[1780541085591,106.22,63282.85,14.1,-1.0,0.0,0.0]
[1780541086260,106.22,63280.7,14.1,-1.0,0.0,0.0]
[1780541087996,106.22,63280.7,14.1,-1.0,0.0,0.0]
[1780541088099,106.22,63279.42,14.1,-1.0,0.0,0.0]
[1780541088274,106.22,63279.06,14.1,-1.0,0.0,0.0]
[1780541089281,106.22,63278.8,14.1,-1.0,0.0,0.0]
[1780541091007,106.22,63278.8,14.1,-1.0,0.0,0.0]
[1780541091100,106.22,63278.22,14.1,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,14.1,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,14.1,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,14.1,-1.0,0.0,0.0]
[1780541094316,106.22,63293.07,14.1,-1.0,0.0,0.0]
[1780541095323,106.22,63298.81,14.1,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,14.1,-1.0,0.0,0.0]
[1780541097337,106.22,63294.3,14.1,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,14.1,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,14.1,-1.0,0.0,0.0]
[1780541100359,106.22,63335.22,14.1,-1.0,0.0,0.0]
[1780541101274,106.22,63335.22,14.1,-1.0,0.0,0.0]
[1780541101966,106.22,63335.22,14.1,-1.0,0.0,0.0]
[1780541101986,106.22,63335.22,14.1,-1.0,0.0,0.0]
[1780541101997,106.22,63316.64,14.1,-1.0,0.0,0.0]
[1780541102519,106.22,63316.64,14.1,-1.0,0.0,0.0]
[1780541103240,106.22,63316.64,14.1,-1.0,0.0,0.0]
[1780541102534,106.22,63311.62,14.1,-1.0,0.0,0.0]
[1780541103291,106.22,63311.62,14.1,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,14.1,-1.0,0.0,0.0]
[1780541104396,106.22,63329.21,14.1,-1.0,0.0,0.0]
[1780541105384,106.22,63329.21,14.1,-1.0,0.0,0.0]
[1780541105524,106.22,63326.32,14.1,-1.0,0.0,0.0]
[1780541107171,106.22,63326.32,14.1,-1.0,0.0,0.0]
[1780541107225,106.22,63332.75,14.1,-1.0,0.0,0.0]
[1780541107289,106.22,63332.75,14.1,-1.0,0.0,0.0]
[1780541107309,106.22,63332.75,14.1,-1.0,0.0,0.0]
[1780541107734,106.22,63332.75,14.1,-1.0,0.0,0.0]
[1780541107769,106.22,63340.37,14.1,-1.0,0.0,0.0]
[1780541108432,106.22,63340.37,14.1,-1.0,0.0,0.0]
[1780541108495,106.22,63353.88,14.1,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,14.1,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,14.1,-1.0,0.0,0.0]
[1780541111457,106.22,63361.77,14.1,-1.0,0.0,0.0]
[1780541112464,106.22,63359.75,14.1,-1.0,0.0,0.0]
[1780541113580,106.22,63355.04,14.1,-1.0,0.0,0.0]
[1780541114479,106.22,63355.24,14.1,-1.0,0.0,0.0]
[1780541116128,106.22,63355.24,14.1,-1.0,0.0,0.0]
[1780541116184,106.22,63356.96,14.1,-1.0,0.0,0.0]
[1780541116311,106.22,63356.96,14.1,-1.0,0.0,0.0]
[1780541117119,106.22,63356.96,14.1,-1.0,0.0,0.0]
[1780541117163,106.22,63339.9,14.1,-1.0,0.0,0.0]
[1780541117458,106.22,63339.9,14.1,-1.0,0.0,0.0]
[1780541117588,106.22,63339.9,14.1,-1.0,0.0,0.0]
[1780541117632,106.22,63338.12,14.1,-1.0,0.0,0.0]
[1780541118654,106.22,63338.12,14.1,-1.0,0.0,0.0]
[1780541118745,106.22,63337.23,14.1,-1.0,0.0,0.0]
[1780541120129,106.22,63337.23,14.1,-1.0,0.0,0.0]
[1780541120230,106.22,63333.64,14.1,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,14.1,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,14.1,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,14.1,-1.0,0.0,0.0]
[1780541123551,106.22,63344.29,14.1,-1.0,0.0,0.0]
[1780541124890,106.22,63339.6,14.1,-1.0,0.0,0.0]
[1780541125560,106.22,63342.53,14.1,-1.0,0.0,0.0]
[1780541126567,106.22,63339.67,14.1,-1.0,0.0,0.0]
[1780541127574,106.22,63344.08,14.1,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,14.1,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,14.1,-1.0,0.0,0.0]
[1780541130690,106.22,63354.02,14.1,-1.0,0.0,0.0]
[1780541130962,106.22,63354.02,14.1,-1.0,0.0,0.0]
[1780541131200,106.22,63354.02,14.1,-1.0,0.0,0.0]
[1780541131237,106.22,63355.38,14.1,-1.0,0.0,0.0]
[1780541131773,106.22,63355.38,14.1,-1.0,0.0,0.0]
[1780541132243,106.22,63355.38,14.1,-1.0,0.0,0.0]
[1780541132258,106.22,63365.49,14.1,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,14.1,-1.0,0.0,0.0]
[1780541134310,106.22,63372.7,14.1,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,14.1,-1.0,0.0,0.0]
[1780541134333,106.22,63369.89,14.1,-1.0,0.0,0.0]
[1780541134600,106.22,63369.89,14.1,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,14.1,-1.0,0.0,0.0]
[1780541135640,106.22,63356.93,14.1,-1.0,0.0,0.0]
[1780541135736,106.22,63370.2,14.1,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,14.1,-1.0,0.0,0.0]
[1780541137644,106.22,63365.81,14.1,-1.0,0.0,0.0]
[1780541139204,106.22,63361.15,14.1,-1.0,0.0,0.0]
[1780541139659,106.22,63356.46,14.1,-1.0,0.0,0.0]
[1780541141093,106.22,63363.11,14.1,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,14.1,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,14.1,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,14.1,-1.0,0.0,0.0]
[1780541144708,106.22,63367.61,14.1,-1.0,0.0,0.0]
[1780541144746,106.22,63367.61,14.1,-1.0,0.0,0.0]
[1780541145137,106.22,63367.61,14.1,-1.0,0.0,0.0]
[1780541145233,106.22,63370.6,14.1,-1.0,0.0,0.0]
[1780541146285,106.22,63370.6,14.1,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,14.1,-1.0,0.0,0.0]
[1780541146607,106.22,63385.69,14.1,-1.0,0.0,0.0]
[1780541147026,106.22,63385.69,14.1,-1.0,0.0,0.0]
[1780541147123,106.22,63386.23,14.1,-1.0,0.0,0.0]
[1780541147992,106.22,63386.23,14.1,-1.0,0.0,0.0]
[1780541148042,106.22,63377.93,14.1,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,14.1,-1.0,0.0,0.0]
[1780541150102,106.22,63380.93,14.1,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,14.1,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,14.1,-1.0,0.0,0.0]
[1780541152774,106.22,63373.66,14.1,-1.0,0.0,0.0]
[1780541153781,106.22,63370.8,14.1,-1.0,0.0,0.0]
[1780541154997,106.22,63370.8,14.1,-1.0,0.0,0.0]
[1780541155077,106.22,63370.8,14.1,-1.0,0.0,0.0]
[1780541155330,106.22,63370.8,14.1,-1.0,0.0,0.0]
[1780541155184,106.22,63368.82,14.1,-1.0,0.0,0.0]
[1780541155703,106.22,63368.82,14.1,-1.0,0.0,0.0]
[1780541156076,106.22,63368.82,14.1,-1.0,0.0,0.0]
[1780541156174,106.22,63367.62,14.1,-1.0,0.0,0.0]
[1780541156805,106.22,63369.08,14.1,-1.0,0.0,0.0]
[1780541158227,106.22,63365.27,14.1,-1.0,0.0,0.0]
[1780541159115,106.22,63364.63,14.1,-1.0,0.0,0.0]
[1780541159826,106.22,63362.0,14.1,-1.0,0.0,0.0]
[1780541160833,106.22,63365.02,14.1,-1.0,0.0,0.0]
[1780541162334,106.22,63365.02,14.1,-1.0,0.0,0.0]
[1780541161842,106.22,63364.63,14.1,-1.0,0.0,0.0]
[1780541163189,106.22,63364.63,14.1,-1.0,0.0,0.0]
[1780541163530,106.22,63364.63,14.1,-1.0,0.0,0.0]
[1780541163455,106.22,63377.55,14.1,-1.0,0.0,0.0]
[1780541164486,106.22,63377.88,14.1,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,14.1,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,14.1,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,14.1,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,14.1,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,14.1,-1.0,0.0,0.0]
[1780541169952,106.22,63372.12,14.1,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,14.1,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,14.1,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,14.1,-1.0,0.0,0.0]
[1780541173980,106.22,63357.31,14.1,-1.0,0.0,0.0]
[1780541174987,106.22,63359.83,14.1,-1.0,0.0,0.0]
[1780541175994,106.22,63357.2,14.1,-1.0,0.0,0.0]
[1780541177001,106.22,63353.52,14.1,-1.0,0.0,0.0]
[1780541178261,106.22,63353.52,14.1,-1.0,0.0,0.0]
[1780541178301,106.22,63352.11,14.1,-1.0,0.0,0.0]
[1780541179491,106.22,63352.11,14.1,-1.0,0.0,0.0]
[1780541179016,106.22,63347.74,14.1,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,14.1,-1.0,0.0,0.0]
[1780541182368,106.22,63346.63,14.1,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,14.1,-1.0,0.0,0.0]
[1780541183609,106.22,63337.61,14.1,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,14.1,-1.0,0.0,0.0]
[1780541184702,106.22,63332.19,14.1,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,14.1,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,14.1,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,14.1,-1.0,0.0,0.0]
[1780541188395,106.22,63336.87,14.1,-1.0,0.0,0.0]
[1780541189088,106.22,63337.71,14.1,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,14.1,-1.0,0.0,0.0]
[1780541191102,106.22,63334.42,14.1,-1.0,0.0,0.0]
[1780541192108,106.22,63335.75,14.1,-1.0,0.0,0.0]
[1780541193116,106.22,63335.01,14.1,-1.0,0.0,0.0]
[1780541194123,106.22,63333.16,14.1,-1.0,0.0,0.0]
[1780541195135,106.22,63335.61,14.1,-1.0,0.0,0.0]
[1780541196139,106.22,63332.79,14.1,-1.0,0.0,0.0]
[1780541197146,106.22,63331.8,14.1,-1.0,0.0,0.0]
[1780541198153,106.22,63331.46,14.1,-1.0,0.0,0.0]
[1780541199160,106.22,63332.04,14.1,-1.0,0.0,0.0]
[1780541200168,106.22,63331.82,14.1,-1.0,0.0,0.0]
[1780541201270,106.22,63331.82,14.1,-1.0,0.0,0.0]
[1780541201338,106.22,63328.94,14.1,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,14.1,-1.0,0.0,0.0]
[1780541202767,106.22,63305.34,14.1,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,14.1,-1.0,0.0,0.0]
[1780541203723,106.22,63285.14,14.1,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,14.1,-1.0,0.0,0.0]
[1780541205329,106.22,63274.71,14.1,-1.0,0.0,0.0]
[1780541205420,106.22,63270.07,14.1,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,14.1,-1.0,0.0,0.0]
[1780541207225,106.22,63277.11,14.1,-1.0,0.0,0.0]
[1780541208340,106.22,63273.65,14.1,-1.0,0.0,0.0]
[1780541209238,106.22,63276.0,14.1,-1.0,0.0,0.0]
[1780541209973,106.22,63276.0,14.1,-1.0,0.0,0.0]
[1780541210351,106.22,63276.0,14.1,-1.0,0.0,0.0]
[1780541210430,106.22,63282.15,14.1,-1.0,0.0,0.0]
[1780541211250,106.22,63282.15,14.1,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,14.1,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,14.1,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,14.1,-1.0,0.0,0.0]
[1780541214278,106.22,63296.21,14.1,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,14.1,-1.0,0.0,0.0]
[1780541217053,106.22,63293.92,14.1,-1.0,0.0,0.0]
[1780541217265,106.22,63293.92,14.1,-1.0,0.0,0.0]
[1780541217365,106.22,63293.92,14.1,-1.0,0.0,0.0]
[1780541217437,106.22,63311.63,14.1,-1.0,0.0,0.0]
[1780541218105,106.22,63311.63,14.1,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,14.1,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,14.1,-1.0,0.0,0.0]
[1780541220218,106.22,63318.41,14.1,-1.0,0.0,0.0]
[1780541220440,106.22,63316.11,14.1,-1.0,0.0,0.0]
[1780541221329,106.22,63314.85,14.1,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,14.1,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,14.1,-1.0,0.0,0.0]
[1780541224350,106.22,63321.58,14.1,-1.0,0.0,0.0]
[1780541225462,106.22,63321.58,14.1,-1.0,0.0,0.0]
[1780541225505,106.22,63335.07,14.1,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,14.1,-1.0,0.0,0.0]
[1780541226654,106.22,63340.27,14.1,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,14.1,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,14.1,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,14.1,-1.0,0.0,0.0]
[1780541230392,106.22,63348.25,14.1,-1.0,0.0,0.0]
[1780541231399,106.22,63348.54,14.1,-1.0,0.0,0.0]
[1780541232273,106.22,63348.54,14.1,-1.0,0.0,0.0]
[1780541232279,106.22,63348.54,14.1,-1.0,0.0,0.0]
[1780541232310,106.22,63348.54,14.1,-1.0,0.0,0.0]
[1780541232504,106.22,63348.54,14.1,-1.0,0.0,0.0]
[1780541232523,106.22,63350.7,14.1,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,14.1,-1.0,0.0,0.0]
[1780541233902,106.22,63366.54,14.1,-1.0,0.0,0.0]
[1780541234556,106.22,63367.16,14.1,-1.0,0.0,0.0]
[1780541235329,106.22,63367.16,14.1,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,14.1,-1.0,0.0,0.0]
[1780541236012,106.22,63350.0,14.1,-1.0,0.0,0.0]
[1780541236311,106.22,63350.0,14.1,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,14.1,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,14.1,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,14.1,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,14.1,-1.0,0.0,0.0]
[1780541240469,106.22,63327.96,14.1,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,14.1,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,14.1,-1.0,0.0,0.0]
[1780541243490,106.22,63337.32,14.1,-1.0,0.0,0.0]
[1780541244496,106.22,63335.77,14.1,-1.0,0.0,0.0]
[1780541245581,106.22,63335.77,14.1,-1.0,0.0,0.0]
[1780541245599,106.22,63335.63,14.1,-1.0,0.0,0.0]
[1780541245779,106.22,63335.63,14.1,-1.0,0.0,0.0]
[1780541246511,106.22,63344.47,14.1,-1.0,0.0,0.0]
[1780541246684,106.22,63344.47,14.1,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,14.1,-1.0,0.0,0.0]
[1780541248525,106.22,63338.06,14.1,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,14.1,-1.0,0.0,0.0]
[1780541250389,106.22,63327.69,14.1,-1.0,0.0,0.0]
[1780541250542,106.22,63325.38,14.1,-1.0,0.0,0.0]
[1780541250726,106.22,63325.38,14.1,-1.0,0.0,0.0]
[1780541251380,106.22,63325.38,14.1,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,14.1,-1.0,0.0,0.0]
[1780541252000,106.22,63307.27,14.1,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,14.1,-1.0,0.0,0.0]
[1780541253560,106.22,63313.65,14.1,-1.0,0.0,0.0]
[1780541254370,106.22,63313.65,14.1,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,14.1,-1.0,0.0,0.0]
[1780541255388,106.22,63301.37,14.1,-1.0,0.0,0.0]
[1780541255446,106.22,63301.37,14.1,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,14.1,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,14.1,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,14.1,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,14.1,-1.0,0.0,0.0]
[1780541259608,106.22,63290.39,14.1,-1.0,0.0,0.0]
[1780541260615,106.22,63286.87,14.1,-1.0,0.0,0.0]
[1780541261622,106.22,63286.42,14.1,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,14.1,-1.0,0.0,0.0]
[1780541263050,106.22,63286.08,14.1,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,14.1,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,14.1,-1.0,0.0,0.0]
[1780541265652,106.22,63299.76,14.1,-1.0,0.0,0.0]
[1780541266657,106.22,63301.9,14.1,-1.0,0.0,0.0]
[1780541267664,106.22,63303.42,14.1,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,14.1,-1.0,0.0,0.0]
[1780541269678,106.22,63307.3,14.1,-1.0,0.0,0.0]
[1780541270685,106.22,63307.1,14.1,-1.0,0.0,0.0]
[1780541271692,106.22,63304.62,14.1,-1.0,0.0,0.0]
[1780541272698,106.22,63306.39,14.1,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,14.1,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,14.1,-1.0,0.0,0.0]
[1780541275721,106.22,63304.38,14.1,-1.0,0.0,0.0]
[1780541276728,106.22,63302.5,14.1,-1.0,0.0,0.0]
[1780541278854,106.22,63293.18,14.1,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,14.1,-1.0,0.0,0.0]
[1780541281030,106.22,63268.65,14.1,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,14.1,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,14.1,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,14.1,-1.0,0.0,0.0]
[1780541285279,106.22,63281.17,14.1,-1.0,0.0,0.0]
[1780541286489,106.22,63281.17,14.1,-1.0,0.0,0.0]
[1780541286562,106.22,63293.17,14.1,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,14.1,-1.0,0.0,0.0]
[1780541287872,106.22,63300.5,14.1,-1.0,0.0,0.0]
[1780541288054,106.22,63304.48,14.1,-1.0,0.0,0.0]
[1780541289441,106.22,63309.88,14.1,-1.0,0.0,0.0]
[1780541289761,106.22,63309.88,14.1,-1.0,0.0,0.0]
[1780541289762,106.22,63309.88,14.1,-1.0,0.0,0.0]
[1780541290662,106.22,63325.15,14.1,-1.0,0.0,0.0]
[1780541291134,106.22,63325.15,14.1,-1.0,0.0,0.0]
[1780541291503,106.22,63325.15,14.1,-1.0,0.0,0.0]
[1780541291551,106.22,63352.01,14.1,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,14.1,-1.0,0.0,0.0]
[1780541292866,106.22,63351.29,14.1,-1.0,0.0,0.0]
[1780541293868,106.22,63352.37,14.1,-1.0,0.0,0.0]
[1780541294875,106.22,63351.19,14.1,-1.0,0.0,0.0]
[1780541296569,106.22,63351.91,14.1,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,14.1,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,14.1,-1.0,0.0,0.0]
[1780541299153,106.22,63349.52,14.1,-1.0,0.0,0.0]
[1780541300018,106.22,63363.75,14.1,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,14.1,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,14.1,-1.0,0.0,0.0]
[1780541303254,106.22,63369.37,14.1,-1.0,0.0,0.0]
[1780541303289,106.22,63370.88,14.1,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,14.1,-1.0,0.0,0.0]
[1780541305225,106.22,63399.16,14.1,-1.0,0.0,0.0]
[1780541305302,106.22,63402.15,14.1,-1.0,0.0,0.0]
[1780541305961,106.22,63401.37,14.1,-1.0,0.0,0.0]
[1780541307337,106.22,63405.63,14.1,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,14.1,-1.0,0.0,0.0]
[1780541309698,106.22,63404.46,14.1,-1.0,0.0,0.0]
[1780541308982,106.22,63403.79,14.1,-1.0,0.0,0.0]
[1780541309741,106.22,63403.79,14.1,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,14.1,-1.0,0.0,0.0]
[1780541310805,106.22,63415.91,14.1,-1.0,0.0,0.0]
[1780541311009,106.22,63422.86,14.1,-1.0,0.0,0.0]
[1780541312388,106.22,63422.86,14.1,-1.0,0.0,0.0]
[1780541312580,106.22,63418.93,14.1,-1.0,0.0,0.0]
[1780541313391,106.22,63443.98,14.1,-1.0,0.0,0.0]
[1780541313798,106.22,63443.98,14.1,-1.0,0.0,0.0]
[1780541314016,106.22,63443.98,14.1,-1.0,0.0,0.0]
[1780541314440,106.22,63493.98,14.1,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,14.1,-1.0,0.0,0.0]
[1780541316729,106.22,63522.26,14.1,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,14.1,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,14.1,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,14.1,-1.0,0.0,0.0]
[1780541319921,106.22,63517.27,14.1,-1.0,0.0,0.0]
[1780541319986,106.22,63517.27,14.1,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,14.1,-1.0,0.0,0.0]
[1780541321509,106.22,63515.01,14.1,-1.0,0.0,0.0]
[1780541321541,106.22,63488.0,14.1,-1.0,0.0,0.0]
[1780541322645,106.22,63493.73,14.1,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,14.1,-1.0,0.0,0.0]
[1780541323835,106.22,63499.58,14.1,-1.0,0.0,0.0]
[1780541323994,106.22,63499.58,14.1,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,14.1,-1.0,0.0,0.0]
[1780541325144,106.22,63511.65,14.1,-1.0,0.0,0.0]
[1780541325150,106.22,63504.37,14.1,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,14.1,-1.0,0.0,0.0]
[1780541327484,106.22,63496.62,14.1,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,14.1,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,14.1,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,14.1,-1.0,0.0,0.0]
[1780541331172,106.22,63496.73,14.1,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,14.1,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,14.1,-1.0,0.0,0.0]
[1780541334193,106.22,63489.64,14.1,-1.0,0.0,0.0]
[1780541335482,106.22,63489.64,14.1,-1.0,0.0,0.0]
[1780541335504,106.22,63501.81,14.1,-1.0,0.0,0.0]
[1780541335798,106.22,63501.81,14.1,-1.0,0.0,0.0]
[1780541336562,106.22,63501.81,14.1,-1.0,0.0,0.0]
[1780541336616,106.22,63509.14,14.1,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,14.1,-1.0,0.0,0.0]
[1780541338631,106.22,63508.01,14.1,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,14.1,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,14.1,-1.0,0.0,0.0]
[1780541340973,106.22,63497.0,14.1,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,14.1,-1.0,0.0,0.0]
[1780541342556,106.22,63479.44,14.1,-1.0,0.0,0.0]
[1780541342630,106.22,63470.09,14.1,-1.0,0.0,0.0]
[1780541343300,106.22,63470.09,14.1,-1.0,0.0,0.0]
[1780541343314,106.22,63478.97,14.1,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,14.1,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,14.1,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,14.1,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,14.1,-1.0,0.0,0.0]
[1780541348331,106.22,63466.21,14.1,-1.0,0.0,0.0]
[1780541349338,106.22,63466.99,14.1,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,14.1,-1.0,0.0,0.0]
[1780541351352,106.22,63456.88,14.1,-1.0,0.0,0.0]
[1780541352176,106.22,63456.88,14.1,-1.0,0.0,0.0]
[1780541352281,106.22,63456.88,14.1,-1.0,0.0,0.0]
[1780541352725,106.22,63456.88,14.1,-1.0,0.0,0.0]
[1780541352740,106.22,63481.96,14.1,-1.0,0.0,0.0]
[1780541353491,106.22,63481.96,14.1,-1.0,0.0,0.0]
[1780541353679,106.22,63473.4,14.1,-1.0,0.0,0.0]
[1780541354168,106.22,63473.4,14.1,-1.0,0.0,0.0]
[1780541354418,106.22,63473.4,14.1,-1.0,0.0,0.0]
[1780541354795,106.22,63473.4,14.1,-1.0,0.0,0.0]
[1780541354554,106.22,63477.02,14.1,-1.0,0.0,0.0]
[1780541355826,106.22,63488.07,14.1,-1.0,0.0,0.0]
[1780541356456,106.22,63488.07,14.1,-1.0,0.0,0.0]
[1780541356768,106.22,63488.07,14.1,-1.0,0.0,0.0]
[1780541356836,106.22,63480.28,14.1,-1.0,0.0,0.0]
[1780541357539,106.22,63480.28,14.1,-1.0,0.0,0.0]
[1780541357636,106.22,63479.65,14.1,-1.0,0.0,0.0]
[1780541358419,106.22,63477.22,14.1,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,14.1,-1.0,0.0,0.0]
[1780541360737,106.22,63472.33,14.1,-1.0,0.0,0.0]
[1780541360825,106.22,63479.15,14.1,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,14.1,-1.0,0.0,0.0]
[1780541362281,106.22,63485.84,14.1,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,14.1,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,14.1,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,14.1,-1.0,0.0,0.0]
[1780541365633,106.22,63472.77,14.1,-1.0,0.0,0.0]
[1780541365666,106.22,63472.77,14.1,-1.0,0.0,0.0]
[1780541365786,106.22,63472.77,14.1,-1.0,0.0,0.0]
[1780541365833,106.22,63465.04,14.1,-1.0,0.0,0.0]
[1780541366579,106.22,63465.04,14.1,-1.0,0.0,0.0]
[1780541366768,106.22,63465.04,14.1,-1.0,0.0,0.0]
[1780541366656,106.22,63443.68,14.1,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,14.1,-1.0,0.0,0.0]
[1780541368036,106.22,63447.51,14.1,-1.0,0.0,0.0]
[1780541368492,106.22,63452.01,14.1,-1.0,0.0,0.0]
[1780541369388,106.22,63452.01,14.1,-1.0,0.0,0.0]
[1780541369438,106.22,63452.01,14.1,-1.0,0.0,0.0]
[1780541369795,106.22,63452.01,14.1,-1.0,0.0,0.0]
[1780541369855,106.22,63437.78,14.1,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,14.1,-1.0,0.0,0.0]
[1780541371433,106.22,63424.32,14.1,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,14.1,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,14.1,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,14.1,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,14.1,-1.0,0.0,0.0]
[1780541375542,106.22,63438.12,14.1,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,14.1,-1.0,0.0,0.0]
[1780541377138,106.22,63441.97,14.1,-1.0,0.0,0.0]
[1780541377453,106.22,63441.97,14.1,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,14.1,-1.0,0.0,0.0]
[1780541378408,106.22,63451.66,14.1,-1.0,0.0,0.0]
[1780541378563,106.22,63456.29,14.1,-1.0,0.0,0.0]
[1780541379809,106.22,63454.93,14.1,-1.0,0.0,0.0]
[1780541380776,106.22,63454.93,14.1,-1.0,0.0,0.0]
[1780541380785,106.22,63460.28,14.1,-1.0,0.0,0.0]
[1780541381584,106.22,63464.51,14.1,-1.0,0.0,0.0]
[1780541382845,106.22,63464.51,14.1,-1.0,0.0,0.0]
[1780541382591,106.22,63465.15,14.1,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,14.1,-1.0,0.0,0.0]
[1780541383946,106.22,63465.69,14.1,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,14.1,-1.0,0.0,0.0]
[1780541385613,106.22,63458.49,14.1,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,14.1,-1.0,0.0,0.0]
[1780541387627,106.22,63461.46,14.1,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,14.1,-1.0,0.0,0.0]
[1780541389641,106.22,63455.01,14.1,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,14.1,-1.0,0.0,0.0]
[1780541391655,106.22,63470.19,14.1,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,14.1,-1.0,0.0,0.0]
[1780541393669,106.22,63470.96,14.1,-1.0,0.0,0.0]
[1780541394676,106.22,63470.48,14.1,-1.0,0.0,0.0]
[1780541395683,106.22,63472.31,14.1,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,14.1,-1.0,0.0,0.0]
[1780541397697,106.22,63466.33,14.1,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,14.1,-1.0,0.0,0.0]
[1780541399713,106.22,63465.58,14.1,-1.0,0.0,0.0]
[1780541401195,106.22,63465.58,14.1,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,14.1,-1.0,0.0,0.0]
[1780541402065,106.22,63474.2,14.1,-1.0,0.0,0.0]
[1780541402525,106.22,63474.2,14.1,-1.0,0.0,0.0]
[1780541402626,106.22,63484.93,14.1,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,14.1,-1.0,0.0,0.0]
[1780541404242,106.22,63486.05,14.1,-1.0,0.0,0.0]
[1780541405231,106.22,63481.38,14.1,-1.0,0.0,0.0]
[1780541406680,106.22,63481.38,14.1,-1.0,0.0,0.0]
[1780541406769,106.22,63483.2,14.1,-1.0,0.0,0.0]
[1780541407473,106.22,63483.2,14.1,-1.0,0.0,0.0]
[1780541407863,106.22,63483.2,14.1,-1.0,0.0,0.0]
[1780541407882,106.22,63499.45,14.1,-1.0,0.0,0.0]
[1780541408017,106.22,63499.45,14.1,-1.0,0.0,0.0]
[1780541408351,106.22,63499.45,14.1,-1.0,0.0,0.0]
[1780541408438,106.22,63498.03,14.1,-1.0,0.0,0.0]
[1780541409182,106.22,63498.03,14.1,-1.0,0.0,0.0]
[1780541409428,106.22,63496.4,14.1,-1.0,0.0,0.0]
[1780541410583,106.22,63496.4,14.1,-1.0,0.0,0.0]
[1780541410685,106.22,63497.02,14.1,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,14.1,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,14.1,-1.0,0.0,0.0]
[1780541413901,106.22,63509.18,14.1,-1.0,0.0,0.0]
[1780541413289,106.22,63509.47,14.1,-1.0,0.0,0.0]
[1780541414296,106.22,63508.6,14.1,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,14.1,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,14.1,-1.0,0.0,0.0]
[1780541417396,106.22,63495.66,14.1,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,14.1,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,14.1,-1.0,0.0,0.0]
[1780541420699,106.22,63496.44,14.1,-1.0,0.0,0.0]
[1780541421215,106.22,63496.44,14.1,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,14.1,-1.0,0.0,0.0]
[1780541422693,106.22,63506.07,14.1,-1.0,0.0,0.0]
[1780541422719,106.22,63499.26,14.1,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,14.1,-1.0,0.0,0.0]
[1780541424367,106.22,63496.14,14.1,-1.0,0.0,0.0]
[1780541425015,106.22,63496.14,14.1,-1.0,0.0,0.0]
[1780541425650,106.22,63496.14,14.1,-1.0,0.0,0.0]
[1780541425699,106.22,63501.01,14.1,-1.0,0.0,0.0]
[1780541426381,106.22,63492.96,14.1,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,14.1,-1.0,0.0,0.0]
[1780541428396,106.22,63499.23,14.1,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,14.1,-1.0,0.0,0.0]
[1780541430603,106.22,63501.1,14.1,-1.0,0.0,0.0]
[1780541430630,106.22,63503.52,14.1,-1.0,0.0,0.0]
[1780541431543,106.22,63503.52,14.1,-1.0,0.0,0.0]
[1780541431637,106.22,63504.18,14.1,-1.0,0.0,0.0]
[1780541432450,106.22,63498.95,14.1,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,14.1,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,14.1,-1.0,0.0,0.0]
[1780541436480,106.22,63487.67,14.1,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,14.1,-1.0,0.0,0.0]
[1780541439795,106.22,63495.16,14.1,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,14.1,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,14.1,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,14.1,-1.0,0.0,0.0]
[1780541444845,106.22,63478.55,14.1,-1.0,0.0,0.0]
[1780541444952,106.22,63478.55,14.1,-1.0,0.0,0.0]
[1780541445459,106.22,63478.55,14.1,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,14.1,-1.0,0.0,0.0]
[1780541446084,106.22,63467.13,14.1,-1.0,0.0,0.0]
[1780541446834,106.22,63470.9,14.1,-1.0,0.0,0.0]
[1780541447558,106.22,63475.23,14.1,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,14.1,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,14.1,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,14.1,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,14.1,-1.0,0.0,0.0]
[1780541452593,106.22,63472.68,14.1,-1.0,0.0,0.0]
[1780541453183,106.22,63472.68,14.1,-1.0,0.0,0.0]
[1780541453471,106.22,63472.68,14.1,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,14.1,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,14.1,-1.0,0.0,0.0]
[1780541455615,106.22,63462.66,14.1,-1.0,0.0,0.0]
[1780541456622,106.22,63462.4,14.1,-1.0,0.0,0.0]
[1780541457629,106.22,63462.07,14.1,-1.0,0.0,0.0]
[1780541458636,106.22,63458.91,14.1,-1.0,0.0,0.0]
[1780541459716,106.22,63458.91,14.1,-1.0,0.0,0.0]
[1780541459869,106.22,63458.91,14.1,-1.0,0.0,0.0]
[1780541459767,106.22,63453.89,14.1,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,14.1,-1.0,0.0,0.0]
[1780541461230,106.22,63435.85,14.1,-1.0,0.0,0.0]
[1780541461604,106.22,63435.85,14.1,-1.0,0.0,0.0]
[1780541461890,106.22,63435.85,14.1,-1.0,0.0,0.0]
[1780541461910,106.22,63438.95,14.1,-1.0,0.0,0.0]
[1780541462051,106.22,63438.95,14.1,-1.0,0.0,0.0]
[1780541462745,106.22,63438.95,14.1,-1.0,0.0,0.0]
[1780541462834,106.22,63432.18,14.1,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,14.1,-1.0,0.0,0.0]
[1780541465705,106.22,63430.24,14.1,-1.0,0.0,0.0]
[1780541466173,106.22,63430.24,14.1,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,14.1,-1.0,0.0,0.0]
[1780541467213,106.22,63442.97,14.1,-1.0,0.0,0.0]
[1780541467722,106.22,63444.35,14.1,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,14.1,-1.0,0.0,0.0]
[1780541469735,106.22,63449.33,14.1,-1.0,0.0,0.0]
[1780541470742,106.22,63449.16,14.1,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,14.1,-1.0,0.0,0.0]
[1780541472756,106.22,63451.41,14.1,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,14.1,-1.0,0.0,0.0]
[1780541474771,106.22,63454.47,14.1,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,14.1,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,14.1,-1.0,0.0,0.0]
[1780541477059,106.22,63449.88,14.1,-1.0,0.0,0.0]
[1780541477218,106.22,63449.88,14.1,-1.0,0.0,0.0]
[1780541477964,106.22,63449.88,14.1,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,14.1,-1.0,0.0,0.0]
[1780541478067,106.22,63437.21,14.1,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,14.1,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,14.1,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,14.1,-1.0,0.0,0.0]
[1780541482828,106.22,63426.13,14.1,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,14.1,-1.0,0.0,0.0]
[1780541484087,106.22,63438.15,14.1,-1.0,0.0,0.0]
[1780541484281,106.22,63438.15,14.1,-1.0,0.0,0.0]
[1780541484394,106.22,63438.15,14.1,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,14.1,-1.0,0.0,0.0]
[1780541485576,106.22,63450.49,14.1,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,14.1,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,14.1,-1.0,0.0,0.0]
[1780541487271,106.22,63450.0,14.1,-1.0,0.0,0.0]
[1780541487864,106.22,63445.77,14.1,-1.0,0.0,0.0]
[1780541488462,106.22,63445.77,14.1,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,14.1,-1.0,0.0,0.0]
[1780541489879,106.22,63445.63,14.1,-1.0,0.0,0.0]
[1780541490157,106.22,63445.63,14.1,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,14.1,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,14.1,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,14.1,-1.0,0.0,0.0]
[1780541493558,106.22,63453.03,14.1,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,14.1,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,14.1,-1.0,0.0,0.0]
[1780541495922,106.22,63451.47,14.1,-1.0,0.0,0.0]
[1780541496929,106.22,63453.94,14.1,-1.0,0.0,0.0]
[1780541497936,106.22,63449.81,14.1,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,14.1,-1.0,0.0,0.0]
[1780541499492,106.22,63462.45,14.1,-1.0,0.0,0.0]
[1780541499950,106.22,63466.42,14.1,-1.0,0.0,0.0]
[1780541501036,106.22,63466.42,14.1,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,14.1,-1.0,0.0,0.0]
[1780541501354,106.22,63458.81,14.1,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,14.1,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,14.1,-1.0,0.0,0.0]
[1780541504890,106.22,63456.52,14.1,-1.0,0.0,0.0]
[1780541504985,106.22,63456.97,14.1,-1.0,0.0,0.0]
[1780541505992,106.22,63455.7,14.1,-1.0,0.0,0.0]
[1780541506463,106.22,63455.7,14.1,-1.0,0.0,0.0]
[1780541506999,106.22,63461.39,14.1,-1.0,0.0,0.0]
[1780541507994,106.22,63461.39,14.1,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,14.1,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,14.1,-1.0,0.0,0.0]
[1780541510029,106.22,63447.25,14.1,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,14.1,-1.0,0.0,0.0]
[1780541512043,106.22,63441.41,14.1,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,14.1,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,14.1,-1.0,0.0,0.0]
[1780541515064,106.22,63438.27,14.1,-1.0,0.0,0.0]
[1780541516072,106.22,63437.49,14.1,-1.0,0.0,0.0]
[1780541517079,106.22,63440.26,14.1,-1.0,0.0,0.0]
[1780541518087,106.22,63437.5,14.1,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,14.1,-1.0,0.0,0.0]
[1780541520448,106.22,63439.23,14.1,-1.0,0.0,0.0]
[1780541521179,106.22,63442.94,14.1,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,14.1,-1.0,0.0,0.0]
[1780541523129,106.22,63439.94,14.1,-1.0,0.0,0.0]
[1780541524465,106.22,63442.67,14.1,-1.0,0.0,0.0]
[1780541525143,106.22,63440.47,14.1,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,14.1,-1.0,0.0,0.0]
[1780541527157,106.22,63434.29,14.1,-1.0,0.0,0.0]
[1780541528683,106.22,63432.98,14.1,-1.0,0.0,0.0]
[1780541529171,106.22,63432.22,14.1,-1.0,0.0,0.0]
[1780541530178,106.22,63432.69,14.1,-1.0,0.0,0.0]
[1780541531185,106.22,63432.45,14.1,-1.0,0.0,0.0]
[1780541532192,106.22,63431.97,14.1,-1.0,0.0,0.0]
[1780541534070,106.22,63428.95,14.1,-1.0,0.0,0.0]
[1780541534721,106.22,63428.0,14.1,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,14.1,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,14.1,-1.0,0.0,0.0]
[1780541537815,106.22,63425.59,14.1,-1.0,0.0,0.0]
[1780541538544,106.22,63425.59,14.1,-1.0,0.0,0.0]
[1780541538928,106.22,63425.59,14.1,-1.0,0.0,0.0]
[1780541539043,106.22,63425.07,14.1,-1.0,0.0,0.0]
[1780541539461,106.22,63425.07,14.1,-1.0,0.0,0.0]
[1780541540020,106.22,63409.68,14.1,-1.0,0.0,0.0]
[1780541540540,106.22,63409.68,14.1,-1.0,0.0,0.0]
[1780541540585,106.22,63355.56,14.1,-1.0,0.0,0.0]
[1780541541610,106.22,63355.56,14.1,-1.0,0.0,0.0]
[1780541542039,106.22,63334.73,14.1,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,14.1,-1.0,0.0,0.0]
[1780541543540,106.22,63316.05,14.1,-1.0,0.0,0.0]
[1780541544725,106.22,63315.91,14.1,-1.0,0.0,0.0]
[1780541545891,106.22,63318.08,14.1,-1.0,0.0,0.0]
[1780541546819,106.22,63318.69,14.1,-1.0,0.0,0.0]
[1780541547914,106.22,63323.92,14.1,-1.0,0.0,0.0]
[1780541548333,106.22,63321.62,14.1,-1.0,0.0,0.0]
[1780541549595,106.22,63319.49,14.1,-1.0,0.0,0.0]
[1780541550347,106.22,63316.78,14.1,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,14.1,-1.0,0.0,0.0]
[1780541553594,106.22,63329.04,14.1,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,14.1,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,14.1,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,14.1,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,14.1,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,14.1,-1.0,0.0,0.0]
[1780541560063,106.22,63322.7,14.1,-1.0,0.0,0.0]
[1780541560162,106.22,63319.33,14.1,-1.0,0.0,0.0]
[1780541560394,106.22,63319.33,14.1,-1.0,0.0,0.0]
[1780541560691,106.22,63319.33,14.1,-1.0,0.0,0.0]
[1780541561174,106.22,63303.68,14.1,-1.0,0.0,0.0]
[1780541561440,106.22,63299.64,14.1,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,14.1,-1.0,0.0,0.0]
[1780541563856,106.22,63288.44,14.1,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,14.1,-1.0,0.0,0.0]
[1780541566083,106.22,63288.53,14.1,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,14.1,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,14.1,-1.0,0.0,0.0]
[1780541568489,106.22,63291.53,14.1,-1.0,0.0,0.0]
[1780541569496,106.22,63293.46,14.1,-1.0,0.0,0.0]
[1780541570503,106.22,63294.67,14.1,-1.0,0.0,0.0]
[1780541571510,106.22,63296.66,14.1,-1.0,0.0,0.0]
[1780541573524,106.22,63292.86,14.1,-1.0,0.0,0.0]
[1780541574531,106.22,63295.43,14.1,-1.0,0.0,0.0]
[1780541576052,106.22,63290.64,14.1,-1.0,0.0,0.0]
[1780541576545,106.22,63291.36,14.1,-1.0,0.0,0.0]
[1780541578559,106.22,63291.56,14.1,-1.0,0.0,0.0]
[1780541579566,106.22,63291.89,14.1,-1.0,0.0,0.0]
[1780541580918,106.22,63290.92,14.1,-1.0,0.0,0.0]
[1780541582097,106.22,63280.53,14.1,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,14.1,-1.0,0.0,0.0]
[1780541583594,106.22,63280.19,14.1,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,14.1,-1.0,0.0,0.0]
[1780541585608,106.22,63280.25,14.1,-1.0,0.0,0.0]
[1780541587120,106.22,63278.04,14.1,-1.0,0.0,0.0]
[1780541587907,106.22,63276.09,14.1,-1.0,0.0,0.0]
[1780541588638,106.22,63279.23,14.1,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,14.1,-1.0,0.0,0.0]
[1780541590247,106.22,63266.33,14.1,-1.0,0.0,0.0]
[1780541590842,106.22,63266.33,14.1,-1.0,0.0,0.0]
[1780541590912,106.22,63265.99,14.1,-1.0,0.0,0.0]
[1780541592012,106.22,63265.99,14.1,-1.0,0.0,0.0]
[1780541592090,106.22,63255.07,14.1,-1.0,0.0,0.0]
[1780541593047,106.22,63253.09,14.1,-1.0,0.0,0.0]
[1780541593675,106.22,63251.22,14.1,-1.0,0.0,0.0]
[1780541594944,106.22,63261.06,14.1,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,14.1,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,14.1,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,14.1,-1.0,0.0,0.0]
[1780541598712,106.22,63257.18,14.1,-1.0,0.0,0.0]
[1780541599719,106.22,63259.3,14.1,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,14.1,-1.0,0.0,0.0]
[1780541602740,106.22,63260.07,14.1,-1.0,0.0,0.0]
[1780541603747,106.22,63259.79,14.1,-1.0,0.0,0.0]
[1780541604754,106.22,63259.24,14.1,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,14.1,-1.0,0.0,0.0]
[1780541606768,106.22,63258.06,14.1,-1.0,0.0,0.0]
[1780541607909,106.22,63251.51,14.1,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,14.1,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,14.1,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,14.1,-1.0,0.0,0.0]
[1780541611803,106.22,63245.74,14.1,-1.0,0.0,0.0]
[1780541612811,106.22,63244.11,14.1,-1.0,0.0,0.0]
[1780541613818,106.22,63245.31,14.1,-1.0,0.0,0.0]
[1780541615174,106.22,63244.37,14.1,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,14.1,-1.0,0.0,0.0]
[1780541616840,106.22,63245.28,14.1,-1.0,0.0,0.0]
[1780541617848,106.22,63241.01,14.1,-1.0,0.0,0.0]
[1780541618854,106.22,63241.16,14.1,-1.0,0.0,0.0]
[1780541619861,106.22,63238.11,14.1,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,14.1,-1.0,0.0,0.0]
[1780541621455,106.22,63237.5,14.1,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,14.1,-1.0,0.0,0.0]
[1780541623233,106.22,63227.06,14.1,-1.0,0.0,0.0]
[1780541623893,106.22,63226.07,14.1,-1.0,0.0,0.0]
[1780541624901,106.22,63226.94,14.1,-1.0,0.0,0.0]
[1780541625908,106.22,63227.17,14.1,-1.0,0.0,0.0]
[1780541626917,106.22,63226.1,14.1,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,14.1,-1.0,0.0,0.0]
[1780541628931,106.22,63231.34,14.1,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,14.1,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,14.1,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,14.1,-1.0,0.0,0.0]
[1780541632960,106.22,63250.68,14.1,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,14.1,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,14.1,-1.0,0.0,0.0]
[1780541635982,106.22,63242.9,14.1,-1.0,0.0,0.0]
[1780541636998,106.22,63243.52,14.1,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,14.1,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,14.1,-1.0,0.0,0.0]
[1780541639749,106.22,63255.48,14.1,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,14.1,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,14.1,-1.0,0.0,0.0]
[1780541641314,106.22,63216.94,14.1,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,14.1,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,14.1,-1.0,0.0,0.0]
[1780541644059,106.22,63233.27,14.1,-1.0,0.0,0.0]
[1780541645062,106.22,63234.86,14.1,-1.0,0.0,0.0]
[1780541645510,106.22,63234.86,14.1,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,14.1,-1.0,0.0,0.0]
[1780541646576,106.22,63226.3,14.1,-1.0,0.0,0.0]
[1780541646856,106.22,63226.3,14.1,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,14.1,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,14.1,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,14.1,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,14.1,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,14.1,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,14.1,-1.0,0.0,0.0]
[1780541653168,106.22,63235.78,14.1,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,14.1,-1.0,0.0,0.0]
[1780541655182,106.22,63238.37,14.1,-1.0,0.0,0.0]
[1780541656190,106.22,63239.61,14.1,-1.0,0.0,0.0]
[1780541657197,106.22,63239.27,14.1,-1.0,0.0,0.0]
[1780541658204,106.22,63240.1,14.1,-1.0,0.0,0.0]
[1780541659211,106.22,63241.54,14.1,-1.0,0.0,0.0]
[1780541660218,106.22,63240.31,14.1,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,14.1,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,14.1,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,14.1,-1.0,0.0,0.0]
[1780541664246,106.22,63217.7,14.1,-1.0,0.0,0.0]
[1780541665253,106.22,63219.42,14.1,-1.0,0.0,0.0]
[1780541666260,106.22,63221.12,14.1,-1.0,0.0,0.0]
[1780541667267,106.22,63221.95,14.1,-1.0,0.0,0.0]
[1780541669281,106.22,63221.12,14.1,-1.0,0.0,0.0]
[1780541670288,106.22,63220.2,14.1,-1.0,0.0,0.0]
[1780541672308,106.22,63219.67,14.1,-1.0,0.0,0.0]
[1780541674185,106.22,63219.67,14.1,-1.0,0.0,0.0]
[1780541674262,106.22,63219.67,14.1,-1.0,0.0,0.0]
[1780541674288,106.22,63219.08,14.1,-1.0,0.0,0.0]
[1780541675222,106.22,63219.08,14.1,-1.0,0.0,0.0]
[1780541674318,106.22,63216.73,14.1,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,14.1,-1.0,0.0,0.0]
[1780541676832,106.22,63205.5,14.1,-1.0,0.0,0.0]
[1780541677339,106.22,63207.07,14.1,-1.0,0.0,0.0]
[1780541678348,106.22,63209.51,14.1,-1.0,0.0,0.0]
[1780541679354,106.22,63210.34,14.1,-1.0,0.0,0.0]
[1780541680362,106.22,63206.06,14.1,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,14.1,-1.0,0.0,0.0]
[1780541682376,106.22,63203.39,14.1,-1.0,0.0,0.0]
[1780541684229,106.22,63203.39,14.1,-1.0,0.0,0.0]
[1780541684299,106.22,63202.91,14.1,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,14.1,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,14.1,-1.0,0.0,0.0]
[1780541686838,106.22,63225.55,14.1,-1.0,0.0,0.0]
[1780541687411,106.22,63221.95,14.1,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,14.1,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,14.1,-1.0,0.0,0.0]
[1780541691098,106.22,63217.53,14.1,-1.0,0.0,0.0]
[1780541691439,106.22,63213.56,14.1,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,14.1,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,14.1,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,14.1,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,14.1,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,14.1,-1.0,0.0,0.0]
[1780541698488,106.22,63211.08,14.1,-1.0,0.0,0.0]
[1780541699967,106.22,63214.87,14.1,-1.0,0.0,0.0]
[1780541700504,106.22,63218.69,14.1,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,14.1,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,14.1,-1.0,0.0,0.0]
[1780541703524,106.22,63215.6,14.1,-1.0,0.0,0.0]
[1780541704531,106.22,63213.72,14.1,-1.0,0.0,0.0]
[1780541705847,106.22,63213.24,14.1,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,14.1,-1.0,0.0,0.0]
[1780541707552,106.22,63204.22,14.1,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,14.1,-1.0,0.0,0.0]
[1780541709566,106.22,63199.7,14.1,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,14.1,-1.0,0.0,0.0]
[1780541711580,106.22,63201.81,14.1,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,14.1,-1.0,0.0,0.0]
[1780541713595,106.22,63211.4,14.1,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,14.1,-1.0,0.0,0.0]
[1780541716355,106.22,63211.59,14.1,-1.0,0.0,0.0]
[1780541716616,106.22,63210.96,14.1,-1.0,0.0,0.0]
[1780541717623,106.22,63212.36,14.1,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,14.1,-1.0,0.0,0.0]
[1780541720644,106.22,63222.91,14.1,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,14.1,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,14.1,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,14.1,-1.0,0.0,0.0]
[1780541725319,106.22,63209.47,14.1,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,14.1,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,14.1,-1.0,0.0,0.0]
[1780541727694,106.22,63192.35,14.1,-1.0,0.0,0.0]
[1780541728765,106.22,63192.03,14.1,-1.0,0.0,0.0]
[1780541729709,106.22,63192.59,14.1,-1.0,0.0,0.0]
[1780541730716,106.22,63193.17,14.1,-1.0,0.0,0.0]
[1780541731867,106.22,63193.44,14.1,-1.0,0.0,0.0]
[1780541732730,106.22,63192.88,14.1,-1.0,0.0,0.0]
[1780541733737,106.22,63193.48,14.1,-1.0,0.0,0.0]
[1780541734782,106.22,63195.86,14.1,-1.0,0.0,0.0]
[1780541735790,106.22,63196.94,14.1,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,14.1,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,14.1,-1.0,0.0,0.0]
[1780541738811,106.22,63197.11,14.1,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,14.1,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,14.1,-1.0,0.0,0.0]
[1780541741832,106.22,63208.81,14.1,-1.0,0.0,0.0]
[1780541744853,106.22,63210.96,14.1,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,14.1,-1.0,0.0,0.0]
[1780541747227,106.22,63225.64,14.1,-1.0,0.0,0.0]
[1780541747263,106.22,63226.03,14.1,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,14.1,-1.0,0.0,0.0]
[1780541748421,106.22,63233.61,14.1,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,14.1,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,14.1,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,14.1,-1.0,0.0,0.0]
[1780541751902,106.22,63223.84,14.1,-1.0,0.0,0.0]
[1780541752909,106.22,63222.16,14.1,-1.0,0.0,0.0]
[1780541753930,106.22,63222.55,14.1,-1.0,0.0,0.0]
[1780541754929,106.22,63227.25,14.1,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,14.1,-1.0,0.0,0.0]
[1780541757170,106.22,63231.07,14.1,-1.0,0.0,0.0]
[1780541757192,106.22,63238.89,14.1,-1.0,0.0,0.0]
[1780541758280,106.22,63238.89,14.1,-1.0,0.0,0.0]
[1780541758325,106.22,63242.53,14.1,-1.0,0.0,0.0]
[1780541759252,106.22,63242.53,14.1,-1.0,0.0,0.0]
[1780541759370,106.22,63242.53,14.1,-1.0,0.0,0.0]
[1780541759410,106.22,63241.32,14.1,-1.0,0.0,0.0]
[1780541760392,106.22,63241.32,14.1,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,14.1,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,14.1,-1.0,0.0,0.0]
[1780541762239,106.22,63256.49,14.1,-1.0,0.0,0.0]
[1780541762269,106.22,63257.86,14.1,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,14.1,-1.0,0.0,0.0]
[1780541764396,106.22,63229.64,14.1,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,14.1,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,14.1,-1.0,0.0,0.0]
[1780541767023,106.22,63215.41,14.1,-1.0,0.0,0.0]
[1780541769036,106.22,63215.57,14.1,-1.0,0.0,0.0]
[1780541770044,106.22,63214.88,14.1,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,14.1,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,14.1,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,14.1,-1.0,0.0,0.0]
[1780541774414,106.22,63223.61,14.1,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,14.1,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,14.1,-1.0,0.0,0.0]
[1780541777093,106.22,63206.95,14.1,-1.0,0.0,0.0]
[1780541778436,106.22,63204.03,14.1,-1.0,0.0,0.0]
[1780541779231,106.22,63204.92,14.1,-1.0,0.0,0.0]
[1780541779616,106.22,63204.92,14.1,-1.0,0.0,0.0]
[1780541780120,106.22,63202.15,14.1,-1.0,0.0,0.0]
[1780541781127,106.22,63204.44,14.1,-1.0,0.0,0.0]
[1780541782134,106.22,63205.55,14.1,-1.0,0.0,0.0]
[1780541783141,106.22,63208.01,14.1,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,14.1,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,14.1,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,14.1,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,14.1,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,14.1,-1.0,0.0,0.0]
[1780541789185,106.22,63213.28,14.1,-1.0,0.0,0.0]
[1780541790192,106.22,63212.05,14.1,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,14.1,-1.0,0.0,0.0]
[1780541793213,106.22,63213.68,14.1,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,14.1,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,14.1,-1.0,0.0,0.0]
[1780541797241,106.22,63216.02,14.1,-1.0,0.0,0.0]
[1780541798248,106.22,63215.25,14.1,-1.0,0.0,0.0]
[1780541801269,106.22,63214.88,14.1,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,14.1,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,14.1,-1.0,0.0,0.0]
[1780541805298,106.22,63204.69,14.1,-1.0,0.0,0.0]
[1780541806305,106.22,63203.68,14.1,-1.0,0.0,0.0]
[1780541807312,106.22,63204.64,14.1,-1.0,0.0,0.0]
[1780541808319,106.22,63203.67,14.1,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,14.1,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,14.1,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,14.1,-1.0,0.0,0.0]
[1780541812346,106.22,63211.92,14.1,-1.0,0.0,0.0]
[1780541813354,106.22,63210.55,14.1,-1.0,0.0,0.0]
[1780541814361,106.22,63211.52,14.1,-1.0,0.0,0.0]
[1780541815368,106.22,63212.91,14.1,-1.0,0.0,0.0]
[1780541816375,106.22,63211.83,14.1,-1.0,0.0,0.0]
[1780541817382,106.22,63212.81,14.1,-1.0,0.0,0.0]
[1780541818391,106.22,63213.26,14.1,-1.0,0.0,0.0]
[1780541819396,106.22,63212.58,14.1,-1.0,0.0,0.0]
[1780541820404,106.22,63213.42,14.1,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,14.1,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,14.1,-1.0,0.0,0.0]
[1780541823426,106.22,63207.35,14.1,-1.0,0.0,0.0]
[1780541824433,106.22,63208.75,14.1,-1.0,0.0,0.0]
[1780541825440,106.22,63209.05,14.1,-1.0,0.0,0.0]
[1780541826447,106.22,63209.38,14.1,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,14.1,-1.0,0.0,0.0]
[1780541829468,106.22,63208.51,14.1,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,14.1,-1.0,0.0,0.0]
[1780541831482,106.22,63204.2,14.1,-1.0,0.0,0.0]
[1780541832488,106.22,63200.16,14.1,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,14.1,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,14.1,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,14.1,-1.0,0.0,0.0]
[1780541836523,106.22,63201.21,14.1,-1.0,0.0,0.0]
[1780541837530,106.22,63200.49,14.1,-1.0,0.0,0.0]
[1780541839367,106.22,63197.86,14.1,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,14.1,-1.0,0.0,0.0]
[1780541840551,106.22,63195.86,14.1,-1.0,0.0,0.0]
[1780541841593,106.22,63195.86,14.1,-1.0,0.0,0.0]
[1780541841623,106.22,63195.23,14.1,-1.0,0.0,0.0]
[1780541842596,106.22,63195.23,14.1,-1.0,0.0,0.0]
[1780541842880,106.22,63192.36,14.1,-1.0,0.0,0.0]
[1780541843836,106.22,63191.49,14.1,-1.0,0.0,0.0]
[1780541844587,106.22,63191.1,14.1,-1.0,0.0,0.0]
[1780541847608,106.22,63191.75,14.1,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,14.1,-1.0,0.0,0.0]
[1780541851636,106.22,63192.01,14.1,-1.0,0.0,0.0]
[1780541852642,106.22,63192.46,14.1,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,14.1,-1.0,0.0,0.0]
[1780541855664,106.22,63190.3,14.1,-1.0,0.0,0.0]
[1780541858685,106.22,63190.67,14.1,-1.0,0.0,0.0]
[1780541859692,106.22,63193.6,14.1,-1.0,0.0,0.0]
[1780541861706,106.22,63191.36,14.1,-1.0,0.0,0.0]
[1780541862713,106.22,63190.81,14.1,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,14.1,-1.0,0.0,0.0]
[1780541866757,106.22,63189.24,14.1,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,14.1,-1.0,0.0,0.0]
[1780541868760,106.22,63178.49,14.1,-1.0,0.0,0.0]
[1780541870183,106.22,63174.44,14.1,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,14.1,-1.0,0.0,0.0]
[1780541871787,106.22,63170.14,14.1,-1.0,0.0,0.0]
[1780541873055,106.22,63170.41,14.1,-1.0,0.0,0.0]
[1780541873801,106.22,63172.85,14.1,-1.0,0.0,0.0]
[1780541874808,106.22,63173.72,14.1,-1.0,0.0,0.0]
[1780541876094,106.22,63173.29,14.1,-1.0,0.0,0.0]
[1780541876822,106.22,63173.07,14.1,-1.0,0.0,0.0]
[1780541877829,106.22,63170.36,14.1,-1.0,0.0,0.0]
[1780541879333,106.22,63170.36,14.1,-1.0,0.0,0.0]
[1780541879414,106.22,63170.36,14.1,-1.0,0.0,0.0]
[1780541879516,106.22,63164.59,14.1,-1.0,0.0,0.0]
[1780541880326,106.22,63164.59,14.1,-1.0,0.0,0.0]
[1780541880416,106.22,63156.11,14.1,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,14.1,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,14.1,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,14.1,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,14.1,-1.0,0.0,0.0]
[1780541885187,106.22,63172.63,14.1,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,14.1,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,14.1,-1.0,0.0,0.0]
[1780541888773,106.22,63180.36,14.1,-1.0,0.0,0.0]
[1780541889530,106.22,63180.36,14.1,-1.0,0.0,0.0]
[1780541888914,106.22,63185.15,14.1,-1.0,0.0,0.0]
[1780541889653,106.22,63185.15,14.1,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,14.1,-1.0,0.0,0.0]
[1780541890635,106.22,63195.83,14.1,-1.0,0.0,0.0]
[1780541890923,106.22,63199.68,14.1,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,14.1,-1.0,0.0,0.0]
[1780541892937,106.22,63202.32,14.1,-1.0,0.0,0.0]
[1780541894543,106.22,63202.32,14.1,-1.0,0.0,0.0]
[1780541894529,106.22,63203.01,14.1,-1.0,0.0,0.0]
[1780541895031,106.22,63203.01,14.1,-1.0,0.0,0.0]
[1780541895110,106.22,63186.83,14.1,-1.0,0.0,0.0]
[1780541895908,106.22,63186.83,14.1,-1.0,0.0,0.0]
[1780541895958,106.22,63186.48,14.1,-1.0,0.0,0.0]
[1780541897080,106.22,63188.77,14.1,-1.0,0.0,0.0]
[1780541898456,106.22,63183.91,14.1,-1.0,0.0,0.0]
[1780541898979,106.22,63190.34,14.1,-1.0,0.0,0.0]
[1780541899986,106.22,63193.2,14.1,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,14.1,-1.0,0.0,0.0]
[1780541902429,106.22,63183.69,14.1,-1.0,0.0,0.0]
[1780541903468,106.22,63182.9,14.1,-1.0,0.0,0.0]
[1780541904523,106.22,63182.9,14.1,-1.0,0.0,0.0]
[1780541904549,106.22,63182.8,14.1,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,14.1,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,14.1,-1.0,0.0,0.0]
[1780541907049,106.22,63168.9,14.1,-1.0,0.0,0.0]
[1780541907946,106.22,63168.9,14.1,-1.0,0.0,0.0]
[1780541908002,106.22,63168.9,14.1,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,14.1,-1.0,0.0,0.0]
[1780541908738,106.22,63161.41,14.1,-1.0,0.0,0.0]
[1780541909048,106.22,63161.41,14.1,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,14.1,-1.0,0.0,0.0]
[1780541910081,106.22,63159.15,14.1,-1.0,0.0,0.0]
[1780541911088,106.22,63158.62,14.1,-1.0,0.0,0.0]
[1780541912601,106.22,63156.11,14.1,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,14.1,-1.0,0.0,0.0]
[1780541913791,106.22,63156.65,14.1,-1.0,0.0,0.0]
[1780541914237,106.22,63156.65,14.1,-1.0,0.0,0.0]
[1780541914488,106.22,63156.65,14.1,-1.0,0.0,0.0]
[1780541914541,106.22,63154.39,14.1,-1.0,0.0,0.0]
[1780541914784,106.22,63154.39,14.1,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,14.1,-1.0,0.0,0.0]
[1780541916521,106.22,63150.67,14.1,-1.0,0.0,0.0]
[1780541917132,106.22,63151.4,14.1,-1.0,0.0,0.0]
[1780541919332,106.22,63148.59,14.1,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,14.1,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,14.1,-1.0,0.0,0.0]
[1780541924608,106.22,63149.66,14.1,-1.0,0.0,0.0]
[1780541924186,106.22,63148.78,14.1,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,14.1,-1.0,0.0,0.0]
[1780541925671,106.22,63149.73,14.1,-1.0,0.0,0.0]
[1780541926552,106.22,63149.73,14.1,-1.0,0.0,0.0]
[1780541927207,106.22,63149.45,14.1,-1.0,0.0,0.0]
[1780541928214,106.22,63149.85,14.1,-1.0,0.0,0.0]
[1780541929221,106.22,63148.25,14.1,-1.0,0.0,0.0]
[1780541930229,106.22,63148.06,14.1,-1.0,0.0,0.0]
[1780541931274,106.22,63150.51,14.1,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,14.1,-1.0,0.0,0.0]
[1780541933249,106.22,63153.09,14.1,-1.0,0.0,0.0]
[1780541934256,106.22,63153.37,14.1,-1.0,0.0,0.0]
[1780541935263,106.22,63155.44,14.1,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,14.1,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,14.1,-1.0,0.0,0.0]
[1780541938598,106.22,63160.05,14.1,-1.0,0.0,0.0]
[1780541938284,106.22,63158.19,14.1,-1.0,0.0,0.0]
[1780541938853,106.22,63158.19,14.1,-1.0,0.0,0.0]
[1780541939630,106.22,63158.19,14.1,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,14.1,-1.0,0.0,0.0]
[1780541940545,106.22,63168.43,14.1,-1.0,0.0,0.0]
[1780541940625,106.22,63178.24,14.1,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,14.1,-1.0,0.0,0.0]
[1780541942313,106.22,63179.75,14.1,-1.0,0.0,0.0]
[1780541942675,106.22,63179.75,14.1,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,14.1,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,14.1,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,14.1,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,14.1,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,14.1,-1.0,0.0,0.0]
[1780541950371,106.22,63156.38,14.1,-1.0,0.0,0.0]
[1780541951378,106.22,63155.67,14.1,-1.0,0.0,0.0]
[1780541952386,106.22,63155.91,14.1,-1.0,0.0,0.0]
[1780541953393,106.22,63152.81,14.1,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,14.1,-1.0,0.0,0.0]
[1780541955407,106.22,63154.6,14.1,-1.0,0.0,0.0]
[1780541956414,106.22,63156.39,14.1,-1.0,0.0,0.0]
[1780541957421,106.22,63157.06,14.1,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,14.1,-1.0,0.0,0.0]
[1780541960305,106.22,63156.08,14.1,-1.0,0.0,0.0]
[1780541960501,106.22,63156.08,14.1,-1.0,0.0,0.0]
[1780541960572,106.22,63155.66,14.1,-1.0,0.0,0.0]
[1780541961516,106.22,63155.66,14.1,-1.0,0.0,0.0]
[1780541961521,106.22,63149.56,14.1,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,14.1,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,14.1,-1.0,0.0,0.0]
[1780541964297,106.22,63138.39,14.1,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,14.1,-1.0,0.0,0.0]
[1780541965371,106.22,63131.26,14.1,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,14.1,-1.0,0.0,0.0]
[1780541965742,106.22,63121.72,14.1,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,14.1,-1.0,0.0,0.0]
[1780541966709,106.22,63113.54,14.1,-1.0,0.0,0.0]
[1780541967583,106.22,63116.17,14.1,-1.0,0.0,0.0]
[1780541968499,106.22,63115.05,14.1,-1.0,0.0,0.0]
[1780541969506,106.22,63111.53,14.1,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,14.1,-1.0,0.0,0.0]
[1780541971520,106.22,63107.59,14.1,-1.0,0.0,0.0]
[1780541972527,106.22,63106.81,14.1,-1.0,0.0,0.0]
[1780541973534,106.22,63107.87,14.1,-1.0,0.0,0.0]
[1780541974542,106.22,63107.42,14.1,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,14.1,-1.0,0.0,0.0]
[1780541977562,106.22,63105.36,14.1,-1.0,0.0,0.0]
[1780541978096,106.22,63105.36,14.1,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,14.1,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,14.1,-1.0,0.0,0.0]
[1780541980583,106.22,63099.19,14.1,-1.0,0.0,0.0]
[1780541981590,106.22,63100.86,14.1,-1.0,0.0,0.0]
[1780541982596,106.22,63097.02,14.1,-1.0,0.0,0.0]
[1780541983604,106.22,63096.53,14.1,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,14.1,-1.0,0.0,0.0]
[1780541985618,106.22,63095.91,14.1,-1.0,0.0,0.0]
[1780541986625,106.22,63097.05,14.1,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,14.1,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,14.1,-1.0,0.0,0.0]
[1780541989326,106.22,63116.45,14.1,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,14.1,-1.0,0.0,0.0]
[1780541990044,106.22,63124.25,14.1,-1.0,0.0,0.0]
[1780541990123,106.22,63124.25,14.1,-1.0,0.0,0.0]
[1780541990208,106.22,63124.25,14.1,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,14.1,-1.0,0.0,0.0]
[1780541991254,106.22,63132.06,14.1,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,14.1,-1.0,0.0,0.0]
[1780541992672,106.22,63140.12,14.1,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,14.1,-1.0,0.0,0.0]
[1780541994682,106.22,63144.52,14.1,-1.0,0.0,0.0]
[1780541995688,106.22,63144.77,14.1,-1.0,0.0,0.0]
[1780541996696,106.22,63145.47,14.1,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,14.1,-1.0,0.0,0.0]
[1780541998710,106.22,63148.14,14.1,-1.0,0.0,0.0]
[1780542000605,106.22,63148.14,14.1,-1.0,0.0,0.0]
[1780542000717,106.22,63148.14,14.1,-1.0,0.0,0.0]
[1780542000251,106.22,63149.1,14.1,-1.0,0.0,0.0]
[1780542001303,106.22,63149.1,14.1,-1.0,0.0,0.0]
[1780542001515,106.22,63149.1,14.1,-1.0,0.0,0.0]
[1780542001678,106.22,63158.83,14.1,-1.0,0.0,0.0]
[1780542001860,106.22,63158.83,14.1,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,14.1,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,14.1,-1.0,0.0,0.0]
[1780542004033,106.22,63181.95,14.1,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,14.1,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,14.1,-1.0,0.0,0.0]
[1780542006808,106.22,63184.53,14.1,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,14.1,-1.0,0.0,0.0]
[1780542008927,106.22,63184.16,14.1,-1.0,0.0,0.0]
[1780542009251,106.22,63184.16,14.1,-1.0,0.0,0.0]
[1780542009252,106.22,63183.56,14.1,-1.0,0.0,0.0]
[1780542009901,106.22,63183.56,14.1,-1.0,0.0,0.0]
[1780542010147,106.22,63168.91,14.1,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,14.1,-1.0,0.0,0.0]
[1780542012718,106.22,63160.91,14.1,-1.0,0.0,0.0]
[1780542012854,106.22,63161.6,14.1,-1.0,0.0,0.0]
[1780542013866,106.22,63159.9,14.1,-1.0,0.0,0.0]
[1780542014874,106.22,63163.54,14.1,-1.0,0.0,0.0]
[1780542016641,106.22,63173.85,14.1,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,14.1,-1.0,0.0,0.0]
[1780542017895,106.22,63174.54,14.1,-1.0,0.0,0.0]
[1780542018902,106.22,63177.3,14.1,-1.0,0.0,0.0]
[1780542020489,106.22,63179.91,14.1,-1.0,0.0,0.0]
[1780542021086,106.22,63179.91,14.1,-1.0,0.0,0.0]
[1780542021124,106.22,63184.53,14.1,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,14.1,-1.0,0.0,0.0]
[1780542022930,106.22,63188.2,14.1,-1.0,0.0,0.0]
[1780542023937,106.22,63187.95,14.1,-1.0,0.0,0.0]
[1780542024947,106.22,63188.37,14.1,-1.0,0.0,0.0]
[1780542026601,106.22,63194.14,14.1,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,14.1,-1.0,0.0,0.0]
[1780542027967,106.22,63193.51,14.1,-1.0,0.0,0.0]
[1780542028974,106.22,63191.99,14.1,-1.0,0.0,0.0]
[1780542029981,106.22,63193.11,14.1,-1.0,0.0,0.0]
[1780542031319,106.22,63193.11,14.1,-1.0,0.0,0.0]
[1780542031447,106.22,63191.83,14.1,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,14.1,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,14.1,-1.0,0.0,0.0]
[1780542034010,106.22,63204.4,14.1,-1.0,0.0,0.0]
[1780542035018,106.22,63205.71,14.1,-1.0,0.0,0.0]
[1780542036040,106.22,63208.12,14.1,-1.0,0.0,0.0]
[1780542038047,106.22,63207.73,14.1,-1.0,0.0,0.0]
[1780542039054,106.22,63205.51,14.1,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,14.1,-1.0,0.0,0.0]
[1780542041068,106.22,63203.7,14.1,-1.0,0.0,0.0]
[1780542042735,106.22,63203.7,14.1,-1.0,0.0,0.0]
[1780542042794,106.22,63204.93,14.1,-1.0,0.0,0.0]
[1780542043780,106.22,63204.93,14.1,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,14.1,-1.0,0.0,0.0]
[1780542044236,106.22,63192.7,14.1,-1.0,0.0,0.0]
[1780542044823,106.22,63192.7,14.1,-1.0,0.0,0.0]
[1780542044313,106.22,63192.63,14.1,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,14.1,-1.0,0.0,0.0]
[1780542046547,106.22,63197.77,14.1,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,14.1,-1.0,0.0,0.0]
[1780542048117,106.22,63200.26,14.1,-1.0,0.0,0.0]
[1780542049124,106.22,63199.19,14.1,-1.0,0.0,0.0]
[1780542050710,106.22,63195.29,14.1,-1.0,0.0,0.0]
[1780542051138,106.22,63194.25,14.1,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,14.1,-1.0,0.0,0.0]
[1780542054520,106.22,63195.36,14.1,-1.0,0.0,0.0]
[1780542056515,106.22,63202.31,14.1,-1.0,0.0,0.0]
[1780542057180,106.22,63204.93,14.1,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,14.1,-1.0,0.0,0.0]
[1780542059194,106.22,63208.3,14.1,-1.0,0.0,0.0]
[1780542060770,106.22,63207.45,14.1,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,14.1,-1.0,0.0,0.0]
[1780542062559,106.22,63196.55,14.1,-1.0,0.0,0.0]
[1780542062863,106.22,63196.55,14.1,-1.0,0.0,0.0]
[1780542063797,106.22,63196.55,14.1,-1.0,0.0,0.0]
[1780542063844,106.22,63189.27,14.1,-1.0,0.0,0.0]
[1780542064231,106.22,63189.53,14.1,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,14.1,-1.0,0.0,0.0]
[1780542066247,106.22,63191.48,14.1,-1.0,0.0,0.0]
[1780542067254,106.22,63192.32,14.1,-1.0,0.0,0.0]
[1780542068261,106.22,63192.09,14.1,-1.0,0.0,0.0]
[1780542069268,106.22,63190.41,14.1,-1.0,0.0,0.0]
[1780542070275,106.22,63191.17,14.1,-1.0,0.0,0.0]
[1780542071282,106.22,63190.64,14.1,-1.0,0.0,0.0]
[1780542072684,106.22,63194.69,14.1,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,14.1,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,14.1,-1.0,0.0,0.0]
[1780542075033,106.22,63208.47,14.1,-1.0,0.0,0.0]
[1780542075049,106.22,63208.47,14.1,-1.0,0.0,0.0]
[1780542075253,106.22,63208.47,14.1,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,14.1,-1.0,0.0,0.0]
[1780542076496,106.22,63213.48,14.1,-1.0,0.0,0.0]
[1780542076690,106.22,63213.48,14.1,-1.0,0.0,0.0]
[1780542076747,106.22,63220.35,14.1,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,14.1,-1.0,0.0,0.0]
[1780542078563,106.22,63232.08,14.1,-1.0,0.0,0.0]
[1780542079074,106.22,63232.08,14.1,-1.0,0.0,0.0]
[1780542079377,106.22,63232.08,14.1,-1.0,0.0,0.0]
[1780542079453,106.22,63256.22,14.1,-1.0,0.0,0.0]
[1780542080385,106.22,63256.22,14.1,-1.0,0.0,0.0]
[1780542080450,106.22,63259.12,14.1,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,14.1,-1.0,0.0,0.0]
[1780542082365,106.22,63265.12,14.1,-1.0,0.0,0.0]
[1780542083631,106.22,63263.29,14.1,-1.0,0.0,0.0]
[1780542084166,106.22,63263.29,14.1,-1.0,0.0,0.0]
[1780542084208,106.22,63263.29,14.1,-1.0,0.0,0.0]
[1780542084696,106.22,63273.34,14.1,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,14.1,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,14.1,-1.0,0.0,0.0]
[1780542087084,106.22,63306.02,14.1,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,14.1,-1.0,0.0,0.0]
[1780542088522,106.22,63289.58,14.1,-1.0,0.0,0.0]
[1780542088852,106.22,63289.58,14.1,-1.0,0.0,0.0]
[1780542088887,106.22,63289.58,14.1,-1.0,0.0,0.0]
[1780542088573,106.22,63281.12,14.1,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,14.1,-1.0,0.0,0.0]
[1780542090372,106.22,63263.71,14.1,-1.0,0.0,0.0]
[1780542090426,106.22,63261.03,14.1,-1.0,0.0,0.0]
[1780542091607,106.22,63260.6,14.1,-1.0,0.0,0.0]
[1780542092449,106.22,63264.89,14.1,-1.0,0.0,0.0]
[1780542093449,106.22,63256.84,14.1,-1.0,0.0,0.0]
[1780542093973,106.22,63256.84,14.1,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,14.1,-1.0,0.0,0.0]
[1780542095123,106.22,63237.31,14.1,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,14.1,-1.0,0.0,0.0]
[1780542096475,106.22,63235.65,14.1,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,14.1,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,14.1,-1.0,0.0,0.0]
[1780542099499,106.22,63244.06,14.1,-1.0,0.0,0.0]
[1780542100865,106.22,63249.22,14.1,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,14.1,-1.0,0.0,0.0]
[1780542101990,106.22,63254.7,14.1,-1.0,0.0,0.0]
[1780542102857,106.22,63254.7,14.1,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,14.1,-1.0,0.0,0.0]
[1780542103165,106.22,63261.77,14.1,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,14.1,-1.0,0.0,0.0]
[1780542104120,106.22,63284.26,14.1,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,14.1,-1.0,0.0,0.0]
[1780542105541,106.22,63287.31,14.1,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,14.1,-1.0,0.0,0.0]
[1780542109570,106.22,63294.32,14.1,-1.0,0.0,0.0]
[1780542110526,106.22,63294.32,14.1,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,14.1,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,14.1,-1.0,0.0,0.0]
[1780542112592,106.22,63306.8,14.1,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,14.1,-1.0,0.0,0.0]
[1780542114577,106.22,63306.25,14.1,-1.0,0.0,0.0]
[1780542114624,106.22,63306.25,14.1,-1.0,0.0,0.0]
[1780542114672,106.22,63305.93,14.1,-1.0,0.0,0.0]
[1780542115010,106.22,63305.93,14.1,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,14.1,-1.0,0.0,0.0]
[1780542116839,106.22,63325.64,14.1,-1.0,0.0,0.0]
[1780542117632,106.22,63325.79,14.1,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,14.1,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,14.1,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,14.1,-1.0,0.0,0.0]
[1780542121938,106.22,63334.38,14.1,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,14.1,-1.0,0.0,0.0]
[1780542123675,106.22,63327.3,14.1,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,14.1,-1.0,0.0,0.0]
[1780542125691,106.22,63322.64,14.1,-1.0,0.0,0.0]
[1780542126820,106.22,63335.42,14.1,-1.0,0.0,0.0]
[1780542127254,106.22,63335.42,14.1,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,14.1,-1.0,0.0,0.0]
[1780542127991,106.22,63319.23,14.1,-1.0,0.0,0.0]
[1780542128420,106.22,63319.23,14.1,-1.0,0.0,0.0]
[1780542128886,106.22,63319.23,14.1,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,14.1,-1.0,0.0,0.0]
[1780542129260,106.22,63335.59,14.1,-1.0,0.0,0.0]
[1780542129840,106.22,63345.89,14.1,-1.0,0.0,0.0]
[1780542130560,106.22,63345.89,14.1,-1.0,0.0,0.0]
[1780542130766,106.22,63345.89,14.1,-1.0,0.0,0.0]
[1780542130820,106.22,63329.58,14.1,-1.0,0.0,0.0]
[1780542131736,106.22,63329.58,14.1,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,14.1,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,14.1,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,14.1,-1.0,0.0,0.0]
[1780542134840,106.22,63323.44,14.1,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,14.1,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,14.1,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,14.1,-1.0,0.0,0.0]
[1780542138816,106.22,63321.16,14.1,-1.0,0.0,0.0]
[1780542139823,106.22,63327.93,14.1,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,14.1,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,14.1,-1.0,0.0,0.0]
[1780542142402,106.22,63335.98,14.1,-1.0,0.0,0.0]
[1780542142449,106.22,63335.98,14.1,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,14.1,-1.0,0.0,0.0]
[1780542143546,106.22,63343.48,14.1,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,14.1,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,14.1,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,14.1,-1.0,0.0,0.0]
[1780542146873,106.22,63349.72,14.1,-1.0,0.0,0.0]
[1780542147880,106.22,63351.46,14.1,-1.0,0.0,0.0]
[1780542148888,106.22,63352.99,14.1,-1.0,0.0,0.0]
[1780542149895,106.22,63349.76,14.1,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,14.1,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,14.1,-1.0,0.0,0.0]
[1780542152914,106.22,63352.75,14.1,-1.0,0.0,0.0]
[1780542153922,106.22,63351.71,14.1,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,14.1,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,14.1,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,14.1,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,14.1,-1.0,0.0,0.0]
[1780542158962,106.22,63351.91,14.1,-1.0,0.0,0.0]
[1780542159969,106.22,63350.91,14.1,-1.0,0.0,0.0]
[1780542160976,106.22,63349.29,14.1,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,14.1,-1.0,0.0,0.0]
[1780542162991,106.22,63346.63,14.1,-1.0,0.0,0.0]
[1780542164052,106.22,63348.82,14.1,-1.0,0.0,0.0]
[1780542165501,106.22,63355.74,14.1,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,14.1,-1.0,0.0,0.0]
[1780542167023,106.22,63358.4,14.1,-1.0,0.0,0.0]
[1780542168538,106.22,63358.05,14.1,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,14.1,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,14.1,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,14.1,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,14.1,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,14.1,-1.0,0.0,0.0]
[1780542174981,106.22,63369.04,14.1,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,14.1,-1.0,0.0,0.0]
[1780542175294,106.22,63378.21,14.1,-1.0,0.0,0.0]
[1780542176752,106.22,63378.21,14.1,-1.0,0.0,0.0]
[1780542176851,106.22,63381.42,14.1,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,14.1,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,14.1,-1.0,0.0,0.0]
[1780542179176,106.22,63391.59,14.1,-1.0,0.0,0.0]
[1780542179264,106.22,63391.59,14.1,-1.0,0.0,0.0]
[1780542179365,106.22,63391.32,14.1,-1.0,0.0,0.0]
[1780542180312,106.22,63391.32,14.1,-1.0,0.0,0.0]
[1780542180853,106.22,63391.32,14.1,-1.0,0.0,0.0]
[1780542180969,106.22,63391.32,14.1,-1.0,0.0,0.0]
[1780542181901,106.22,63394.42,14.1,-1.0,0.0,0.0]
[1780542181968,106.22,63386.86,14.1,-1.0,0.0,0.0]
[1780542182835,106.22,63375.26,14.1,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,14.1,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,14.1,-1.0,0.0,0.0]
[1780542185149,106.22,63371.71,14.1,-1.0,0.0,0.0]
[1780542186155,106.22,63371.45,14.1,-1.0,0.0,0.0]
[1780542187164,106.22,63368.4,14.1,-1.0,0.0,0.0]
[1780542188171,106.22,63372.42,14.1,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,14.1,-1.0,0.0,0.0]
[1780542190185,106.22,63373.88,14.1,-1.0,0.0,0.0]
[1780542191192,106.22,63378.71,14.1,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,14.1,-1.0,0.0,0.0]
[1780542194214,106.22,63384.11,14.1,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,14.1,-1.0,0.0,0.0]
[1780542196125,106.22,63385.25,14.1,-1.0,0.0,0.0]
[1780542196587,106.22,63384.88,14.1,-1.0,0.0,0.0]
[1780542197294,106.22,63384.88,14.1,-1.0,0.0,0.0]
[1780542197393,106.22,63384.88,14.1,-1.0,0.0,0.0]
[1780542197493,106.22,63393.18,14.1,-1.0,0.0,0.0]
[1780542198466,106.22,63393.18,14.1,-1.0,0.0,0.0]
[1780542198670,106.22,63393.18,14.1,-1.0,0.0,0.0]
[1780542198771,106.22,63407.33,14.1,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,14.1,-1.0,0.0,0.0]
[1780542200892,106.22,63406.36,14.1,-1.0,0.0,0.0]
[1780542201537,106.22,63406.36,14.1,-1.0,0.0,0.0]
[1780542201740,106.22,63406.36,14.1,-1.0,0.0,0.0]
[1780542201985,106.22,63406.36,14.1,-1.0,0.0,0.0]
[1780542201996,106.22,63413.34,14.1,-1.0,0.0,0.0]
[1780542202675,106.22,63413.34,14.1,-1.0,0.0,0.0]
[1780542202842,106.22,63426.02,14.1,-1.0,0.0,0.0]
[1780542203468,106.22,63424.06,14.1,-1.0,0.0,0.0]
[1780542204293,106.22,63422.11,14.1,-1.0,0.0,0.0]
[1780542205300,106.22,63422.58,14.1,-1.0,0.0,0.0]
[1780542206977,106.22,63429.29,14.1,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,14.1,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,14.1,-1.0,0.0,0.0]
[1780542209328,106.22,63438.1,14.1,-1.0,0.0,0.0]
[1780542211633,106.22,63436.81,14.1,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,14.1,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,14.1,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,14.1,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,14.1,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,14.1,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,14.1,-1.0,0.0,0.0]
[1780542218407,106.22,63426.29,14.1,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,14.1,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,14.1,-1.0,0.0,0.0]
[1780542221422,106.22,63474.5,14.1,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,14.1,-1.0,0.0,0.0]
[1780542223507,106.22,63471.4,14.1,-1.0,0.0,0.0]
[1780542223988,106.22,63471.4,14.1,-1.0,0.0,0.0]
[1780542224039,106.22,63463.54,14.1,-1.0,0.0,0.0]
[1780542224804,106.22,63463.54,14.1,-1.0,0.0,0.0]
[1780542224825,106.22,63469.52,14.1,-1.0,0.0,0.0]
[1780542226043,106.22,63468.8,14.1,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,14.1,-1.0,0.0,0.0]
[1780542227465,106.22,63462.78,14.1,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,14.1,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,14.1,-1.0,0.0,0.0]
[1780542230486,106.22,63465.39,14.1,-1.0,0.0,0.0]
[1780542231493,106.22,63467.08,14.1,-1.0,0.0,0.0]
[1780542232500,106.22,63468.39,14.1,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,14.1,-1.0,0.0,0.0]
[1780542234916,106.22,63474.34,14.1,-1.0,0.0,0.0]
[1780542235379,106.22,63474.34,14.1,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,14.1,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,14.1,-1.0,0.0,0.0]
[1780542237138,106.22,63492.4,14.1,-1.0,0.0,0.0]
[1780542237379,106.22,63492.4,14.1,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,14.1,-1.0,0.0,0.0]
[1780542238595,106.22,63527.44,14.1,-1.0,0.0,0.0]
[1780542239421,106.22,63527.44,14.1,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,14.1,-1.0,0.0,0.0]
[1780542240595,106.22,63524.73,14.1,-1.0,0.0,0.0]
[1780542240759,106.22,63524.73,14.1,-1.0,0.0,0.0]
[1780542240772,106.22,63524.87,14.1,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,14.1,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,14.1,-1.0,0.0,0.0]
[1780542243596,106.22,63591.82,14.1,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,14.1,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,14.1,-1.0,0.0,0.0]
[1780542245984,106.22,63584.74,14.1,-1.0,0.0,0.0]
[1780542246035,106.22,63592.98,14.1,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,14.1,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,14.1,-1.0,0.0,0.0]
[1780542248637,106.22,63589.57,14.1,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,14.1,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,14.1,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,14.1,-1.0,0.0,0.0]
[1780542252153,106.22,63603.41,14.1,-1.0,0.0,0.0]
[1780542252162,106.22,63603.41,14.1,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,14.1,-1.0,0.0,0.0]
[1780542253797,106.22,63616.76,14.1,-1.0,0.0,0.0]
[1780542253799,106.22,63632.99,14.1,-1.0,0.0,0.0]
[1780542254477,106.22,63632.99,14.1,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,14.1,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,14.1,-1.0,0.0,0.0]
[1780542256195,106.22,63651.91,14.1,-1.0,0.0,0.0]
[1780542256557,106.22,63651.91,14.1,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,14.1,-1.0,0.0,0.0]
[1780542257708,106.22,63648.96,14.1,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,14.1,-1.0,0.0,0.0]
[1780542259721,106.22,63662.81,14.1,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,14.1,-1.0,0.0,0.0]
[1780542261777,106.22,63653.34,14.1,-1.0,0.0,0.0]
[1780542261800,106.22,63650.77,14.1,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,14.1,-1.0,0.0,0.0]
[1780542263820,106.22,63628.4,14.1,-1.0,0.0,0.0]
[1780542263888,106.22,63616.17,14.1,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,14.1,-1.0,0.0,0.0]
[1780542265781,106.22,63615.94,14.1,-1.0,0.0,0.0]
[1780542266792,106.22,63617.76,14.1,-1.0,0.0,0.0]
[1780542267496,106.22,63617.76,14.1,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,14.1,-1.0,0.0,0.0]
[1780542268557,106.22,63638.03,14.1,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,14.1,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,14.1,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,14.1,-1.0,0.0,0.0]
[1780542271829,106.22,63633.78,14.1,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,14.1,-1.0,0.0,0.0]
[1780542273591,106.22,63638.74,14.1,-1.0,0.0,0.0]
[1780542273834,106.22,63638.74,14.1,-1.0,0.0,0.0]
[1780542274019,106.22,63657.43,14.1,-1.0,0.0,0.0]
[1780542274783,106.22,63657.43,14.1,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,14.1,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,14.1,-1.0,0.0,0.0]
[1780542276872,106.22,63671.41,14.1,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,14.1,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,14.1,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,14.1,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,14.1,-1.0,0.0,0.0]
[1780542281411,106.22,63663.95,14.1,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,14.1,-1.0,0.0,0.0]
[1780542282449,106.22,63644.9,14.1,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,14.1,-1.0,0.0,0.0]
[1780542283949,106.22,63653.73,14.1,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,14.1,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,14.1,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,14.1,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,14.1,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,14.1,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,14.1,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,14.1,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,14.1,-1.0,0.0,0.0]
[1780542293016,106.22,63660.73,14.1,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,14.1,-1.0,0.0,0.0]
[1780542295030,106.22,63651.96,14.1,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,14.1,-1.0,0.0,0.0]
[1780542297044,106.22,63649.54,14.1,-1.0,0.0,0.0]
[1780542298011,106.22,63649.54,14.1,-1.0,0.0,0.0]
[1780542298141,106.22,63649.54,14.1,-1.0,0.0,0.0]
[1780542298055,106.22,63646.43,14.1,-1.0,0.0,0.0]
[1780542298256,106.22,63646.43,14.1,-1.0,0.0,0.0]
[1780542299117,106.22,63646.43,14.1,-1.0,0.0,0.0]
[1780542299169,106.22,63636.73,14.1,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,14.1,-1.0,0.0,0.0]
[1780542300426,106.22,63642.38,14.1,-1.0,0.0,0.0]
[1780542300646,106.22,63642.38,14.1,-1.0,0.0,0.0]
[1780542300840,106.22,63642.38,14.1,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,14.1,-1.0,0.0,0.0]
[1780542301650,106.22,63669.2,14.1,-1.0,0.0,0.0]
[1780542302493,106.22,63679.48,14.1,-1.0,0.0,0.0]
[1780542303040,106.22,63679.48,14.1,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,14.1,-1.0,0.0,0.0]
[1780542304001,106.22,63671.02,14.1,-1.0,0.0,0.0]
[1780542304333,106.22,63673.16,14.1,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,14.1,-1.0,0.0,0.0]
[1780542306267,106.22,63673.22,14.1,-1.0,0.0,0.0]
[1780542307170,106.22,63669.91,14.1,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,14.1,-1.0,0.0,0.0]
[1780542309183,106.22,63657.71,14.1,-1.0,0.0,0.0]
[1780542309604,106.22,63657.71,14.1,-1.0,0.0,0.0]
[1780542310292,106.22,63657.71,14.1,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,14.1,-1.0,0.0,0.0]
[1780542310746,106.22,63654.05,14.1,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,14.1,-1.0,0.0,0.0]
[1780542312211,106.22,63633.19,14.1,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,14.1,-1.0,0.0,0.0]
[1780542314225,106.22,63630.68,14.1,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,14.1,-1.0,0.0,0.0]
[1780542316239,106.22,63633.43,14.1,-1.0,0.0,0.0]
[1780542317000,106.22,63633.43,14.1,-1.0,0.0,0.0]
[1780542317325,106.22,63633.43,14.1,-1.0,0.0,0.0]
[1780542317248,106.22,63635.4,14.1,-1.0,0.0,0.0]
[1780542317851,106.22,63635.4,14.1,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,14.1,-1.0,0.0,0.0]
[1780542318661,106.22,63645.06,14.1,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,14.1,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,14.1,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,14.1,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,14.1,-1.0,0.0,0.0]
[1780542323290,106.22,63652.48,14.1,-1.0,0.0,0.0]
[1780542324182,106.22,63652.48,14.1,-1.0,0.0,0.0]
[1780542324298,106.22,63652.48,14.1,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,14.1,-1.0,0.0,0.0]
[1780542324756,106.22,63651.96,14.1,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,14.1,-1.0,0.0,0.0]
[1780542325602,106.22,63664.88,14.1,-1.0,0.0,0.0]
[1780542326329,106.22,63668.37,14.1,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,14.1,-1.0,0.0,0.0]
[1780542328343,106.22,63663.64,14.1,-1.0,0.0,0.0]
[1780542331364,106.22,63661.82,14.1,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,14.1,-1.0,0.0,0.0]
[1780542333377,106.22,63655.42,14.1,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,14.1,-1.0,0.0,0.0]
[1780542335392,106.22,63672.12,14.1,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,14.1,-1.0,0.0,0.0]
[1780542337406,106.22,63671.03,14.1,-1.0,0.0,0.0]
[1780542338413,106.22,63670.17,14.1,-1.0,0.0,0.0]
[1780542339420,106.22,63672.82,14.1,-1.0,0.0,0.0]
[1780542340427,106.22,63673.51,14.1,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,14.1,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,14.1,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,14.1,-1.0,0.0,0.0]
[1780542345378,106.22,63675.94,14.1,-1.0,0.0,0.0]
[1780542345837,106.22,63671.86,14.1,-1.0,0.0,0.0]
[1780542347260,106.22,63671.86,14.1,-1.0,0.0,0.0]
[1780542347367,106.22,63671.86,14.1,-1.0,0.0,0.0]
[1780542347430,106.22,63679.12,14.1,-1.0,0.0,0.0]
[1780542347781,106.22,63699.86,14.1,-1.0,0.0,0.0]
[1780542348671,106.22,63699.86,14.1,-1.0,0.0,0.0]
[1780542348957,106.22,63699.86,14.1,-1.0,0.0,0.0]
[1780542349059,106.22,63708.13,14.1,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,14.1,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,14.1,-1.0,0.0,0.0]
[1780542351537,106.22,63718.83,14.1,-1.0,0.0,0.0]
[1780542353458,106.22,63718.02,14.1,-1.0,0.0,0.0]
[1780542353554,106.22,63716.93,14.1,-1.0,0.0,0.0]
[1780542354760,106.22,63710.43,14.1,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,14.1,-1.0,0.0,0.0]
[1780542356576,106.22,63706.4,14.1,-1.0,0.0,0.0]
[1780542357518,106.22,63706.4,14.1,-1.0,0.0,0.0]
[1780542357522,106.22,63706.4,14.1,-1.0,0.0,0.0]
[1780542357596,106.22,63702.82,14.1,-1.0,0.0,0.0]
[1780542359608,106.22,63707.89,14.1,-1.0,0.0,0.0]
[1780542361096,106.22,63707.89,14.1,-1.0,0.0,0.0]
[1780542361202,106.22,63707.89,14.1,-1.0,0.0,0.0]
[1780542361239,106.22,63706.52,14.1,-1.0,0.0,0.0]
[1780542362340,106.22,63706.52,14.1,-1.0,0.0,0.0]
[1780542362415,106.22,63686.54,14.1,-1.0,0.0,0.0]
[1780542362832,106.22,63686.54,14.1,-1.0,0.0,0.0]
[1780542363212,106.22,63667.8,14.1,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,14.1,-1.0,0.0,0.0]
[1780542364668,106.22,63657.93,14.1,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,14.1,-1.0,0.0,0.0]
[1780542366028,106.22,63639.59,14.1,-1.0,0.0,0.0]
[1780542366058,106.22,63618.35,14.1,-1.0,0.0,0.0]
[1780542366565,106.22,63618.35,14.1,-1.0,0.0,0.0]
[1780542367454,106.22,63618.35,14.1,-1.0,0.0,0.0]
[1780542367474,106.22,63616.35,14.1,-1.0,0.0,0.0]
[1780542368230,106.22,63615.86,14.1,-1.0,0.0,0.0]
[1780542368547,106.22,63615.86,14.1,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,14.1,-1.0,0.0,0.0]
[1780542369741,106.22,63632.62,14.1,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,14.1,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,14.1,-1.0,0.0,0.0]
[1780542371698,106.22,63626.85,14.1,-1.0,0.0,0.0]
[1780542371946,106.22,63617.85,14.1,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,14.1,-1.0,0.0,0.0]
[1780542374249,106.22,63614.52,14.1,-1.0,0.0,0.0]
[1780542374331,106.22,63617.32,14.1,-1.0,0.0,0.0]
[1780542374675,106.22,63617.32,14.1,-1.0,0.0,0.0]
[1780542375420,106.22,63617.32,14.1,-1.0,0.0,0.0]
[1780542375485,106.22,63604.01,14.1,-1.0,0.0,0.0]
[1780542375836,106.22,63604.46,14.1,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,14.1,-1.0,0.0,0.0]
[1780542377852,106.22,63604.28,14.1,-1.0,0.0,0.0]
[1780542378859,106.22,63605.29,14.1,-1.0,0.0,0.0]
[1780542379967,106.22,63605.48,14.1,-1.0,0.0,0.0]
[1780542380873,106.22,63608.69,14.1,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,14.1,-1.0,0.0,0.0]
[1780542382888,106.22,63611.04,14.1,-1.0,0.0,0.0]
[1780542383895,106.22,63609.8,14.1,-1.0,0.0,0.0]
[1780542385383,106.22,63609.8,14.1,-1.0,0.0,0.0]
[1780542385407,106.22,63610.47,14.1,-1.0,0.0,0.0]
[1780542385601,106.22,63610.47,14.1,-1.0,0.0,0.0]
[1780542386463,106.22,63610.47,14.1,-1.0,0.0,0.0]
[1780542386505,106.22,63621.33,14.1,-1.0,0.0,0.0]
[1780542386916,106.22,63620.72,14.1,-1.0,0.0,0.0]
[1780542388280,106.22,63614.44,14.1,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,14.1,-1.0,0.0,0.0]
[1780542390383,106.22,63607.85,14.1,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,14.1,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,14.1,-1.0,0.0,0.0]
[1780542392784,106.22,63600.43,14.1,-1.0,0.0,0.0]
[1780542392800,106.22,63600.43,14.1,-1.0,0.0,0.0]
[1780542392811,106.22,63600.43,14.1,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,14.1,-1.0,0.0,0.0]
[1780542393980,106.22,63593.83,14.1,-1.0,0.0,0.0]
[1780542394097,106.22,63593.83,14.1,-1.0,0.0,0.0]
[1780542394176,106.22,63591.89,14.1,-1.0,0.0,0.0]
[1780542395185,106.22,63591.89,14.1,-1.0,0.0,0.0]
[1780542395233,106.22,63581.35,14.1,-1.0,0.0,0.0]
[1780542396489,106.22,63582.87,14.1,-1.0,0.0,0.0]
[1780542396935,106.22,63582.87,14.1,-1.0,0.0,0.0]
[1780542397084,106.22,63582.87,14.1,-1.0,0.0,0.0]
[1780542397396,106.22,63582.87,14.1,-1.0,0.0,0.0]
[1780542397434,106.22,63592.36,14.1,-1.0,0.0,0.0]
[1780542398208,106.22,63592.36,14.1,-1.0,0.0,0.0]
[1780542398309,106.22,63603.18,14.1,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,14.1,-1.0,0.0,0.0]
[1780542400263,106.22,63605.73,14.1,-1.0,0.0,0.0]
[1780542400327,106.22,63619.38,14.1,-1.0,0.0,0.0]
[1780542401276,106.22,63619.38,14.1,-1.0,0.0,0.0]
[1780542401364,106.22,63625.76,14.1,-1.0,0.0,0.0]
[1780542401609,106.22,63625.76,14.1,-1.0,0.0,0.0]
[1780542402145,106.22,63625.76,14.1,-1.0,0.0,0.0]
[1780542402190,106.22,63632.21,14.1,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,14.1,-1.0,0.0,0.0]
[1780542403547,106.22,63640.07,14.1,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,14.1,-1.0,0.0,0.0]
[1780542405462,106.22,63651.26,14.1,-1.0,0.0,0.0]
[1780542406210,106.22,63651.26,14.1,-1.0,0.0,0.0]
[1780542406372,106.22,63651.26,14.1,-1.0,0.0,0.0]
[1780542406432,106.22,63670.25,14.1,-1.0,0.0,0.0]
[1780542407266,106.22,63670.25,14.1,-1.0,0.0,0.0]
[1780542407366,106.22,63678.08,14.1,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,14.1,-1.0,0.0,0.0]
[1780542410431,106.22,63673.53,14.1,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,14.1,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,14.1,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,14.1,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,14.1,-1.0,0.0,0.0]
[1780542415134,106.22,63680.57,14.1,-1.0,0.0,0.0]
[1780542415940,106.22,63680.57,14.1,-1.0,0.0,0.0]
[1780542416029,106.22,63680.57,14.1,-1.0,0.0,0.0]
[1780542416516,106.22,63689.73,14.1,-1.0,0.0,0.0]
[1780542417328,106.22,63689.73,14.1,-1.0,0.0,0.0]
[1780542417472,106.22,63689.73,14.1,-1.0,0.0,0.0]
[1780542417507,106.22,63700.77,14.1,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,14.1,-1.0,0.0,0.0]
[1780542418877,106.22,63710.52,14.1,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,14.1,-1.0,0.0,0.0]
[1780542420017,106.22,63724.45,14.1,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,14.1,-1.0,0.0,0.0]
[1780542420958,106.22,63728.61,14.1,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,14.1,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,14.1,-1.0,0.0,0.0]
[1780542422829,106.22,63735.06,14.1,-1.0,0.0,0.0]
[1780542423358,106.22,63735.06,14.1,-1.0,0.0,0.0]
[1780542423395,106.22,63735.06,14.1,-1.0,0.0,0.0]
[1780542423376,106.22,63733.8,14.1,-1.0,0.0,0.0]
[1780542424524,106.22,63733.8,14.1,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,14.1,-1.0,0.0,0.0]
[1780542425179,106.22,63799.76,14.1,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,14.1,-1.0,0.0,0.0]
[1780542425881,106.22,63823.48,14.1,-1.0,0.0,0.0]
[1780542426810,106.22,63853.47,14.1,-1.0,0.0,0.0]
[1780542427384,106.22,63853.47,14.1,-1.0,0.0,0.0]
[1780542427492,106.22,63862.58,14.1,-1.0,0.0,0.0]
[1780542428227,106.22,63862.58,14.1,-1.0,0.0,0.0]
[1780542428253,106.22,63862.58,14.1,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,14.1,-1.0,0.0,0.0]
[1780542429545,106.22,63877.26,14.1,-1.0,0.0,0.0]
[1780542429601,106.22,63880.83,14.1,-1.0,0.0,0.0]
[1780542430159,106.22,63880.83,14.1,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,14.1,-1.0,0.0,0.0]
[1780542431188,106.22,63869.73,14.1,-1.0,0.0,0.0]
[1780542431291,106.22,63869.73,14.1,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,14.1,-1.0,0.0,0.0]
[1780542432145,106.22,63880.04,14.1,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,14.1,-1.0,0.0,0.0]
[1780542432770,106.22,63895.25,14.1,-1.0,0.0,0.0]
[1780542432855,106.22,63895.25,14.1,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,14.1,-1.0,0.0,0.0]
[1780542434491,106.22,63905.87,14.1,-1.0,0.0,0.0]
[1780542434636,106.22,63898.75,14.1,-1.0,0.0,0.0]
[1780542435731,106.22,63898.75,14.1,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,14.1,-1.0,0.0,0.0]
[1780542436667,106.22,63887.04,14.1,-1.0,0.0,0.0]
[1780542436713,106.22,63888.54,14.1,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,14.1,-1.0,0.0,0.0]
[1780542438488,106.22,63895.19,14.1,-1.0,0.0,0.0]
[1780542438526,106.22,63895.19,14.1,-1.0,0.0,0.0]
[1780542438540,106.22,63895.19,14.1,-1.0,0.0,0.0]
[1780542438632,106.22,63885.85,14.1,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,14.1,-1.0,0.0,0.0]
[1780542440028,106.22,63877.06,14.1,-1.0,0.0,0.0]
[1780542440485,106.22,63878.11,14.1,-1.0,0.0,0.0]
[1780542441119,106.22,63878.11,14.1,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,14.1,-1.0,0.0,0.0]
[1780542442123,106.22,63900.47,14.1,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,14.1,-1.0,0.0,0.0]
[1780542443516,106.22,63911.83,14.1,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,14.1,-1.0,0.0,0.0]
[1780542445012,106.22,63909.86,14.1,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,14.1,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,14.1,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,14.1,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,14.1,-1.0,0.0,0.0]
[1780542449631,106.22,63910.6,14.1,-1.0,0.0,0.0]
[1780542449716,106.22,63911.63,14.1,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,14.1,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,14.1,-1.0,0.0,0.0]
[1780542452278,106.22,63884.07,14.1,-1.0,0.0,0.0]
[1780542452793,106.22,63868.77,14.1,-1.0,0.0,0.0]
[1780542453021,106.22,63868.77,14.1,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,14.1,-1.0,0.0,0.0]
[1780542454119,106.22,63861.85,14.1,-1.0,0.0,0.0]
[1780542454694,106.22,63861.85,14.1,-1.0,0.0,0.0]
[1780542454784,106.22,63855.92,14.1,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,14.1,-1.0,0.0,0.0]
[1780542456056,106.22,63871.26,14.1,-1.0,0.0,0.0]
[1780542456711,106.22,63871.26,14.1,-1.0,0.0,0.0]
[1780542456790,106.22,63877.74,14.1,-1.0,0.0,0.0]
[1780542457781,106.22,63877.74,14.1,-1.0,0.0,0.0]
[1780542457839,106.22,63855.53,14.1,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,14.1,-1.0,0.0,0.0]
[1780542459203,106.22,63849.27,14.1,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,14.1,-1.0,0.0,0.0]
[1780542460202,106.22,63843.3,14.1,-1.0,0.0,0.0]
[1780542460475,106.22,63843.3,14.1,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,14.1,-1.0,0.0,0.0]
[1780542461803,106.22,63844.81,14.1,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,14.1,-1.0,0.0,0.0]
[1780542463830,106.22,63835.28,14.1,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,14.1,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,14.1,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,14.1,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,14.1,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,14.1,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,14.1,-1.0,0.0,0.0]
[1780542470260,106.22,63820.67,14.1,-1.0,0.0,0.0]
[1780542470747,106.22,63820.67,14.1,-1.0,0.0,0.0]
[1780542470749,106.22,63816.69,14.1,-1.0,0.0,0.0]
[1780542471263,106.22,63816.69,14.1,-1.0,0.0,0.0]
[1780542471768,106.22,63819.77,14.1,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,14.1,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,14.1,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,14.1,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,14.1,-1.0,0.0,0.0]
[1780542476442,106.22,63810.26,14.1,-1.0,0.0,0.0]
[1780542476792,106.22,63810.26,14.1,-1.0,0.0,0.0]
[1780542476822,106.22,63788.85,14.1,-1.0,0.0,0.0]
[1780542477789,106.22,63788.85,14.1,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,14.1,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,14.1,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,14.1,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,14.1,-1.0,0.0,0.0]
[1780542481302,106.22,63793.37,14.1,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,14.1,-1.0,0.0,0.0]
[1780542482622,106.22,63796.97,14.1,-1.0,0.0,0.0]
[1780542482677,106.22,63796.97,14.1,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,14.1,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,14.1,-1.0,0.0,0.0]
[1780542484171,106.22,63806.51,14.1,-1.0,0.0,0.0]
[1780542484505,106.22,63806.51,14.1,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,14.1,-1.0,0.0,0.0]
[1780542485217,106.22,63791.3,14.1,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,14.1,-1.0,0.0,0.0]
[1780542486548,106.22,63795.57,14.1,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,14.1,-1.0,0.0,0.0]
[1780542487665,106.22,63794.88,14.1,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,14.1,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,14.1,-1.0,0.0,0.0]
[1780542489816,106.22,63784.8,14.1,-1.0,0.0,0.0]
[1780542489850,106.22,63784.8,14.1,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,14.1,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,14.1,-1.0,0.0,0.0]
[1780542491117,106.22,63777.27,14.1,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,14.1,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,14.1,-1.0,0.0,0.0]
[1780542493343,106.22,63783.72,14.1,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,14.1,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,14.1,-1.0,0.0,0.0]
[1780542496862,106.22,63780.41,14.1,-1.0,0.0,0.0]
[1780542497155,106.22,63773.92,14.1,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,14.1,-1.0,0.0,0.0]
[1780542499338,106.22,63779.2,14.1,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,14.1,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,14.1,-1.0,0.0,0.0]
[1780542502964,106.28,63772.86,14.1,-1.0,0.0,0.0]
[1780542502988,106.28,63767.66,14.1,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,14.1,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,14.1,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,14.1,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,14.1,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,14.1,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,14.1,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,14.1,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,14.1,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,14.1,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,14.1,-1.0,0.0,0.0]
[1780542513551,106.29,63749.15,14.1,-1.0,0.0,0.0]
[1780542514788,106.29,63749.15,14.1,-1.0,0.0,0.0]
[1780542514870,106.29,63765.09,14.1,-1.0,0.0,0.0]
[1780542515356,106.29,63765.09,14.1,-1.0,0.0,0.0]
[1780542515788,106.29,63765.09,14.1,-1.0,0.0,0.0]
[1780542515876,106.29,63787.75,14.1,-1.0,0.0,0.0]
[1780542516470,106.29,63787.75,14.1,-1.0,0.0,0.0]
[1780542516550,106.29,63797.06,14.1,-1.0,0.0,0.0]
[1780542517613,106.29,63798.76,14.1,-1.0,0.0,0.0]
[1780542518262,106.29,63798.76,14.1,-1.0,0.0,0.0]
[1780542518306,106.29,63799.96,14.1,-1.0,0.0,0.0]
[1780542519256,106.29,63799.96,14.1,-1.0,0.0,0.0]
[1780542519268,106.29,63799.96,14.1,-1.0,0.0,0.0]
[1780542519717,106.29,63811.98,14.1,-1.0,0.0,0.0]
[1780542520311,106.29,63811.98,14.1,-1.0,0.0,0.0]
[1780542520360,106.29,63811.98,14.1,-1.0,0.0,0.0]
[1780542520554,106.29,63811.98,14.1,-1.0,0.0,0.0]
[1780542520884,106.29,63811.98,14.1,-1.0,0.0,0.0]
[1780542520977,106.29,63824.46,14.1,-1.0,0.0,0.0]
[1780542521855,106.29,63824.46,14.1,-1.0,0.0,0.0]
[1780542521908,106.29,63853.89,14.1,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,14.1,-1.0,0.0,0.0]
[1780542523342,106.29,63859.72,14.1,-1.0,0.0,0.0]
[1780542524816,106.29,63859.72,14.1,-1.0,0.0,0.0]
[1780542524917,106.29,63864.72,14.1,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,14.1,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,14.1,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,14.1,-1.0,0.0,0.0]
[1780542529067,106.29,63863.45,14.1,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,14.1,-1.0,0.0,0.0]
[1780542529384,106.29,63860.31,14.1,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,14.1,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,14.1,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,14.1,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,14.1,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,14.1,-1.0,0.0,0.0]
[1780542535096,106.29,63846.6,14.1,-1.0,0.0,0.0]
[1780542535432,106.29,63842.69,14.1,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,14.1,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,14.1,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,14.1,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,14.1,-1.0,0.0,0.0]
[1780542540467,106.3,63838.76,14.1,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,14.1,-1.0,0.0,0.0]
[1780542542482,106.3,63846.63,14.1,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,14.1,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,14.1,-1.0,0.0,0.0]
[1780542545503,106.3,63837.05,14.1,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,14.1,-1.0,0.0,0.0]
[1780542547975,106.31,63833.46,14.1,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,14.1,-1.0,0.0,0.0]
[1780542550064,106.31,63845.14,14.1,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,14.1,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,14.1,-1.0,0.0,0.0]
[1780542551408,106.31,63864.57,14.1,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,14.1,-1.0,0.0,0.0]
[1780542552423,106.31,63859.42,14.1,-1.0,0.0,0.0]
[1780542552878,106.31,63859.42,14.1,-1.0,0.0,0.0]
[1780542552912,106.31,63854.57,14.1,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,14.1,-1.0,0.0,0.0]
[1780542554576,106.31,63843.63,14.1,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,14.1,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,14.1,-1.0,0.0,0.0]
[1780542557796,106.31,63856.59,14.1,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,14.1,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,14.1,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,14.1,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,14.1,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,14.1,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,14.1,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,14.1,-1.0,0.0,0.0]
[1780542565791,106.31,63844.43,14.1,-1.0,0.0,0.0]
[1780542565810,106.31,63841.2,14.1,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,14.1,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,14.1,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,14.1,-1.0,0.0,0.0]
[1780542569396,106.32,63815.01,14.1,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,14.1,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,14.1,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,14.1,-1.0,0.0,0.0]
[1780542572727,106.32,63805.75,14.1,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,14.1,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,14.1,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,14.1,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,14.1,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,14.1,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,14.1,-1.0,0.0,0.0]
[1780542579947,106.33,63809.87,14.1,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,14.1,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,14.1,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,14.1,-1.0,0.0,0.0]
[1780542583575,106.33,63795.2,14.1,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,14.1,-1.0,0.0,0.0]
[1780542584374,106.33,63786.46,14.1,-1.0,0.0,0.0]
[1780542584614,106.33,63786.46,14.1,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,14.1,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,14.1,-1.0,0.0,0.0]
[1780542587103,106.34,63777.65,14.1,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,14.1,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,14.1,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,14.1,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,14.1,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,14.1,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,14.1,-1.0,0.0,0.0]
[1780542592728,106.35,63775.38,14.1,-1.0,0.0,0.0]
[1780542593052,106.35,63783.02,14.1,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,14.1,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,14.1,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,14.1,-1.0,0.0,0.0]
[1780542596728,106.35,63770.0,14.1,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,14.1,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,14.1,-1.0,0.0,0.0]
[1780542599012,106.35,63759.59,14.1,-1.0,0.0,0.0]
[1780542599079,106.35,63753.99,14.1,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,14.1,-1.0,0.0,0.0]
[1780542600313,106.35,63745.32,14.1,-1.0,0.0,0.0]
[1780542600648,106.35,63745.32,14.1,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,14.1,-1.0,0.0,0.0]
[1780542601668,106.35,63751.15,14.1,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,14.1,-1.0,0.0,0.0]
[1780542602329,106.35,63774.86,14.1,-1.0,0.0,0.0]
[1780542602514,106.35,63774.86,14.1,-1.0,0.0,0.0]
[1780542602906,106.35,63774.86,14.1,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,14.1,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,14.1,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,14.1,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,14.1,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,14.1,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,14.1,-1.0,0.0,0.0]
[1780542608421,106.35,63785.59,14.1,-1.0,0.0,0.0]
[1780542608472,106.35,63785.59,14.1,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,14.1,-1.0,0.0,0.0]
[1780542609445,106.35,63782.29,14.1,-1.0,0.0,0.0]
[1780542610092,106.35,63782.29,14.1,-1.0,0.0,0.0]
[1780542610131,106.35,63779.73,14.1,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,14.1,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,14.1,-1.0,0.0,0.0]
[1780542612774,106.35,63756.99,14.1,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,14.1,-1.0,0.0,0.0]
[1780542613971,106.36,63749.33,14.1,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,14.1,-1.0,0.0,0.0]
[1780542614739,106.36,63749.47,14.1,-1.0,0.0,0.0]
[1780542615053,106.37,63747.05,14.1,-1.0,0.0,0.0]
[1780542616060,106.37,63747.68,14.1,-1.0,0.0,0.0]
[1780542618077,106.37,63744.28,14.1,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,14.1,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,14.1,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,14.1,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,14.1,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,14.1,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,14.1,-1.0,0.0,0.0]
[1780542625128,106.37,63761.76,14.1,-1.0,0.0,0.0]
[1780542627144,106.37,63756.63,14.1,-1.0,0.0,0.0]
[1780542628150,106.37,63762.46,14.1,-1.0,0.0,0.0]
[1780542629140,106.37,63762.46,14.1,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,14.1,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,14.1,-1.0,0.0,0.0]
[1780542631171,106.37,63766.49,14.1,-1.0,0.0,0.0]
[1780542631571,106.37,63766.49,14.1,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,14.1,-1.0,0.0,0.0]
[1780542632773,106.37,63776.41,14.1,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,14.1,-1.0,0.0,0.0]
[1780542634193,106.37,63778.74,14.1,-1.0,0.0,0.0]
[1780542634741,106.37,63778.74,14.1,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,14.1,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,14.1,-1.0,0.0,0.0]
[1780542636600,106.37,63794.16,14.1,-1.0,0.0,0.0]
[1780542636645,106.37,63794.16,14.1,-1.0,0.0,0.0]
[1780542636980,106.37,63794.16,14.1,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,14.1,-1.0,0.0,0.0]
[1780542637680,106.37,63813.12,14.1,-1.0,0.0,0.0]
[1780542637869,106.37,63813.12,14.1,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,14.1,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,14.1,-1.0,0.0,0.0]
[1780542640659,106.37,63823.68,14.1,-1.0,0.0,0.0]
[1780542640678,106.37,63825.25,14.1,-1.0,0.0,0.0]
[1780542642260,106.37,63828.68,14.1,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,14.1,-1.0,0.0,0.0]
[1780542644963,106.37,63835.49,14.1,-1.0,0.0,0.0]
[1780542645016,106.37,63835.81,14.1,-1.0,0.0,0.0]
[1780542645458,106.37,63842.0,14.1,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,14.1,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,14.1,-1.0,0.0,0.0]
[1780542648832,106.37,63846.95,14.1,-1.0,0.0,0.0]
[1780542648927,106.37,63842.8,14.1,-1.0,0.0,0.0]
[1780542649312,106.37,63844.53,14.1,-1.0,0.0,0.0]
[1780542650543,106.37,63842.65,14.1,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,14.1,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,14.1,-1.0,0.0,0.0]
[1780542653341,106.37,63838.4,14.1,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,14.1,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,14.1,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,14.1,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,14.1,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,14.1,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,14.1,-1.0,0.0,0.0]
[1780542660592,106.37,63829.29,14.1,-1.0,0.0,0.0]
[1780542660865,106.37,63829.29,14.1,-1.0,0.0,0.0]
[1780542660965,106.37,63829.87,14.1,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,14.1,-1.0,0.0,0.0]
[1780542662295,106.37,63813.57,14.1,-1.0,0.0,0.0]
[1780542663053,106.37,63813.57,14.1,-1.0,0.0,0.0]
[1780542663132,106.37,63801.27,14.1,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,14.1,-1.0,0.0,0.0]
[1780542664611,106.37,63800.69,14.1,-1.0,0.0,0.0]
[1780542664699,106.37,63796.11,14.1,-1.0,0.0,0.0]
[1780542665442,106.37,63797.28,14.1,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,14.1,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,14.1,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,14.1,-1.0,0.0,0.0]
[1780542669468,106.37,63788.12,14.1,-1.0,0.0,0.0]
[1780542671216,106.37,63781.91,14.1,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,14.1,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,14.1,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,14.1,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,14.1,-1.0,0.0,0.0]
[1780542675510,106.37,63779.13,14.1,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,14.1,-1.0,0.0,0.0]
[1780542678532,106.37,63778.39,14.1,-1.0,0.0,0.0]
[1780542679541,106.37,63774.14,14.1,-1.0,0.0,0.0]
[1780542680364,106.37,63774.14,14.1,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,14.1,-1.0,0.0,0.0]
[1780542681867,106.37,63770.38,14.1,-1.0,0.0,0.0]
[1780542681874,106.37,63770.38,14.1,-1.0,0.0,0.0]
[1780542682156,106.37,63761.89,14.1,-1.0,0.0,0.0]
[1780542683076,106.37,63761.89,14.1,-1.0,0.0,0.0]
[1780542683143,106.37,63749.49,14.1,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,14.1,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,14.1,-1.0,0.0,0.0]
[1780542685870,106.37,63746.84,14.1,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,14.1,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,14.1,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,14.1,-1.0,0.0,0.0]
[1780542688627,106.37,63744.88,14.1,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,14.1,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,14.1,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,14.1,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,14.1,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,14.1,-1.0,0.0,0.0]
[1780542694790,106.37,63735.4,14.1,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,14.1,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,14.1,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,14.1,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,14.1,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,14.1,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,14.1,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,14.1,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,14.1,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,14.1,-1.0,0.0,0.0]
[1780542704740,106.37,63752.28,14.1,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,14.1,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,14.1,-1.0,0.0,0.0]
[1780542707764,106.37,63740.82,14.1,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,14.1,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,14.1,-1.0,0.0,0.0]
[1780542710957,106.37,63731.25,14.1,-1.0,0.0,0.0]
[1780542711070,106.37,63736.33,14.1,-1.0,0.0,0.0]
[1780542711835,106.37,63736.33,14.1,-1.0,0.0,0.0]
[1780542711895,106.37,63726.07,14.1,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,14.1,-1.0,0.0,0.0]
[1780542713776,106.37,63707.96,14.1,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,14.1,-1.0,0.0,0.0]
[1780542715288,106.37,63696.12,14.1,-1.0,0.0,0.0]
[1780542715821,106.37,63697.48,14.1,-1.0,0.0,0.0]
[1780542716828,106.37,63695.62,14.1,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,14.1,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,14.1,-1.0,0.0,0.0]
[1780542719849,106.37,63691.66,14.1,-1.0,0.0,0.0]
[1780542720857,106.37,63686.21,14.1,-1.0,0.0,0.0]
[1780542721713,106.37,63686.21,14.1,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,14.1,-1.0,0.0,0.0]
[1780542723223,106.37,63670.98,14.1,-1.0,0.0,0.0]
[1780542723307,106.37,63670.98,14.1,-1.0,0.0,0.0]
[1780542723281,106.37,63671.93,14.1,-1.0,0.0,0.0]
[1780542723986,106.37,63671.93,14.1,-1.0,0.0,0.0]
[1780542724295,106.37,63671.93,14.1,-1.0,0.0,0.0]
[1780542724306,106.37,63656.79,14.1,-1.0,0.0,0.0]
[1780542724416,106.37,63656.79,14.1,-1.0,0.0,0.0]
[1780542725144,106.37,63656.79,14.1,-1.0,0.0,0.0]
[1780542725169,106.37,63652.2,14.1,-1.0,0.0,0.0]
[1780542725823,106.37,63652.2,14.1,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,14.1,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,14.1,-1.0,0.0,0.0]
[1780542727908,106.37,63662.54,14.1,-1.0,0.0,0.0]
[1780542728920,106.37,63660.32,14.1,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,14.1,-1.0,0.0,0.0]
[1780542730767,106.37,63670.2,14.1,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,14.1,-1.0,0.0,0.0]
[1780542731911,106.37,63678.06,14.1,-1.0,0.0,0.0]
[1780542732051,106.37,63678.06,14.1,-1.0,0.0,0.0]
[1780542732129,106.37,63678.06,14.1,-1.0,0.0,0.0]
[1780542732152,106.37,63678.06,14.1,-1.0,0.0,0.0]
[1780542732166,106.37,63682.51,14.1,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,14.1,-1.0,0.0,0.0]
[1780542733707,106.37,63700.61,14.1,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,14.1,-1.0,0.0,0.0]
[1780542734965,106.37,63700.31,14.1,-1.0,0.0,0.0]
[1780542736131,106.37,63700.31,14.1,-1.0,0.0,0.0]
[1780542736214,106.37,63699.93,14.1,-1.0,0.0,0.0]
[1780542736945,106.37,63699.93,14.1,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,14.1,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,14.1,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,14.1,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,14.1,-1.0,0.0,0.0]
[1780542741011,106.37,63719.6,14.1,-1.0,0.0,0.0]
[1780542741867,106.37,63719.6,14.1,-1.0,0.0,0.0]
[1780542741912,106.37,63719.6,14.1,-1.0,0.0,0.0]
[1780542742347,106.37,63719.6,14.1,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,14.1,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,14.1,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,14.1,-1.0,0.0,0.0]
[1780542745041,106.37,63735.76,14.1,-1.0,0.0,0.0]
[1780542746048,106.37,63736.71,14.1,-1.0,0.0,0.0]
[1780542747056,106.37,63738.44,14.1,-1.0,0.0,0.0]
[1780542748063,106.37,63741.05,14.1,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,14.1,-1.0,0.0,0.0]
[1780542750077,106.37,63735.85,14.1,-1.0,0.0,0.0]
[1780542751841,106.37,63735.2,14.1,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,14.1,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,14.1,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,14.1,-1.0,0.0,0.0]
[1780542756286,106.37,63724.04,14.1,-1.0,0.0,0.0]
[1780542757129,106.37,63724.99,14.1,-1.0,0.0,0.0]
[1780542758091,106.37,63724.99,14.1,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,14.1,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,14.1,-1.0,0.0,0.0]
[1780542759604,106.37,63709.87,14.1,-1.0,0.0,0.0]
[1780542759611,106.37,63709.87,14.1,-1.0,0.0,0.0]
[1780542760238,106.37,63709.87,14.1,-1.0,0.0,0.0]
[1780542760248,106.37,63702.34,14.1,-1.0,0.0,0.0]
[1780542760666,106.37,63702.34,14.1,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,14.1,-1.0,0.0,0.0]
[1780542762167,106.37,63697.84,14.1,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,14.1,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,14.1,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,14.1,-1.0,0.0,0.0]
[1780542766429,106.37,63685.99,14.1,-1.0,0.0,0.0]
[1780542766195,106.37,63687.87,14.1,-1.0,0.0,0.0]
[1780542767204,106.37,63688.44,14.1,-1.0,0.0,0.0]
[1780542768209,106.37,63686.37,14.1,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,14.1,-1.0,0.0,0.0]
[1780542771576,106.37,63688.46,14.1,-1.0,0.0,0.0]
[1780542772050,106.37,63688.46,14.1,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,14.1,-1.0,0.0,0.0]
[1780542773330,106.37,63705.07,14.1,-1.0,0.0,0.0]
[1780542773341,106.37,63715.66,14.1,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,14.1,-1.0,0.0,0.0]
[1780542775258,106.37,63710.01,14.1,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,14.1,-1.0,0.0,0.0]
[1780542777272,106.37,63707.38,14.1,-1.0,0.0,0.0]
[1780542778279,106.37,63706.99,14.1,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,14.1,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,14.1,-1.0,0.0,0.0]
[1780542782307,106.37,63709.26,14.1,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,14.1,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,14.1,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,14.1,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,14.1,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,14.1,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,14.1,-1.0,0.0,0.0]
[1780542788755,106.37,63716.99,14.1,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,14.1,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,14.1,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,14.1,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,14.1,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,14.1,-1.0,0.0,0.0]
[1780542794392,106.37,63726.97,14.1,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,14.1,-1.0,0.0,0.0]
[1780542796406,106.37,63733.08,14.1,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,14.1,-1.0,0.0,0.0]
[1780542798420,106.37,63733.55,14.1,-1.0,0.0,0.0]
[1780542799427,106.37,63736.09,14.1,-1.0,0.0,0.0]
[1780542800434,106.37,63731.84,14.1,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,14.1,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,14.1,-1.0,0.0,0.0]
[1780542803455,106.37,63725.22,14.1,-1.0,0.0,0.0]
[1780542805469,106.37,63729.87,14.1,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,14.1,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,14.1,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,14.1,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,14.1,-1.0,0.0,0.0]
[1780542810504,106.37,63720.29,14.1,-1.0,0.0,0.0]
[1780542812323,106.37,63718.9,14.1,-1.0,0.0,0.0]
[1780542813525,106.37,63719.33,14.1,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,14.1,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,14.1,-1.0,0.0,0.0]
[1780542816546,106.37,63724.81,14.1,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,14.1,-1.0,0.0,0.0]
[1780542819329,106.37,63718.7,14.1,-1.0,0.0,0.0]
[1780542819364,106.37,63728.03,14.1,-1.0,0.0,0.0]
[1780542820418,106.37,63728.03,14.1,-1.0,0.0,0.0]
[1780542820442,106.37,63738.88,14.1,-1.0,0.0,0.0]
[1780542820782,106.37,63746.23,14.1,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,14.1,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,14.1,-1.0,0.0,0.0]
[1780542823595,106.37,63761.44,14.1,-1.0,0.0,0.0]
[1780542824602,106.37,63760.22,14.1,-1.0,0.0,0.0]
[1780542825898,106.37,63760.22,14.1,-1.0,0.0,0.0]
[1780542826341,106.37,63757.44,14.1,-1.0,0.0,0.0]
[1780542826644,106.37,63757.44,14.1,-1.0,0.0,0.0]
[1780542827042,106.37,63757.44,14.1,-1.0,0.0,0.0]
[1780542827072,106.37,63765.68,14.1,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,14.1,-1.0,0.0,0.0]
[1780542829487,106.37,63767.31,14.1,-1.0,0.0,0.0]
[1780542828635,106.37,63767.91,14.1,-1.0,0.0,0.0]
[1780542829851,106.37,63767.91,14.1,-1.0,0.0,0.0]
[1780542829946,106.37,63765.83,14.1,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,14.1,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,14.1,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,14.1,-1.0,0.0,0.0]
[1780542834410,106.37,63748.69,14.1,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,14.1,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,14.1,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,14.1,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,14.1,-1.0,0.0,0.0]
[1780542838705,106.37,63768.49,14.1,-1.0,0.0,0.0]
[1780542839712,106.37,63765.36,14.1,-1.0,0.0,0.0]
[1780542840715,106.37,63765.36,14.1,-1.0,0.0,0.0]
[1780542841276,106.37,63765.36,14.1,-1.0,0.0,0.0]
[1780542841347,106.37,63769.19,14.1,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,14.1,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,14.1,-1.0,0.0,0.0]
[1780542843969,106.37,63796.79,14.1,-1.0,0.0,0.0]
[1780542844012,106.37,63795.82,14.1,-1.0,0.0,0.0]
[1780542845319,106.37,63787.67,14.1,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,14.1,-1.0,0.0,0.0]
[1780542846874,106.37,63786.27,14.1,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,14.1,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,14.1,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,14.1,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,14.1,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,14.1,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,14.1,-1.0,0.0,0.0]
[1780542853825,106.37,63805.26,14.1,-1.0,0.0,0.0]
[1780542854833,106.37,63805.52,14.1,-1.0,0.0,0.0]
[1780542855839,106.37,63808.33,14.1,-1.0,0.0,0.0]
[1780542856847,106.37,63805.41,14.1,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,14.1,-1.0,0.0,0.0]
[1780542858861,106.37,63804.22,14.1,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,14.1,-1.0,0.0,0.0]
[1780542861005,106.37,63803.32,14.1,-1.0,0.0,0.0]
[1780542861308,106.37,63804.92,14.1,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,14.1,-1.0,0.0,0.0]
[1780542862888,106.37,63810.92,14.1,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,14.1,-1.0,0.0,0.0]
[1780542864975,106.37,63809.9,14.1,-1.0,0.0,0.0]
[1780542864987,106.37,63809.9,14.1,-1.0,0.0,0.0]
[1780542865414,106.37,63809.9,14.1,-1.0,0.0,0.0]
[1780542865449,106.37,63804.42,14.1,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,14.1,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,14.1,-1.0,0.0,0.0]
[1780542868197,106.37,63881.56,14.1,-1.0,0.0,0.0]
[1780542868255,106.37,63873.36,14.1,-1.0,0.0,0.0]
[1780542869509,106.37,63873.36,14.1,-1.0,0.0,0.0]
[1780542869561,106.37,63863.65,14.1,-1.0,0.0,0.0]
[1780542869948,106.37,63864.4,14.1,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,14.1,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,14.1,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,14.1,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,14.1,-1.0,0.0,0.0]
[1780542874983,106.37,63874.39,14.1,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,14.1,-1.0,0.0,0.0]
[1780542877149,106.37,63864.2,14.1,-1.0,0.0,0.0]
[1780542877204,106.37,63866.27,14.1,-1.0,0.0,0.0]
[1780542878143,106.37,63866.27,14.1,-1.0,0.0,0.0]
[1780542878163,106.37,63865.62,14.1,-1.0,0.0,0.0]
[1780542879011,106.37,63862.06,14.1,-1.0,0.0,0.0]
[1780542880019,106.37,63863.06,14.1,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,14.1,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,14.1,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,14.1,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,14.1,-1.0,0.0,0.0]
[1780542885279,106.37,63876.06,14.1,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,14.1,-1.0,0.0,0.0]
[1780542887069,106.37,63879.43,14.1,-1.0,0.0,0.0]
[1780542888077,106.37,63879.76,14.1,-1.0,0.0,0.0]
[1780542889083,106.37,63882.7,14.1,-1.0,0.0,0.0]
[1780542891101,106.37,63886.16,14.1,-1.0,0.0,0.0]
[1780542892110,106.37,63886.66,14.1,-1.0,0.0,0.0]
[1780542893116,106.37,63886.99,14.1,-1.0,0.0,0.0]
[1780542893812,106.37,63886.99,14.1,-1.0,0.0,0.0]
[1780542894130,106.37,63886.99,14.1,-1.0,0.0,0.0]
[1780542894186,106.37,63884.95,14.1,-1.0,0.0,0.0]
[1780542894815,106.37,63884.95,14.1,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,14.1,-1.0,0.0,0.0]
[1780542896442,106.37,63879.5,14.1,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,14.1,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,14.1,-1.0,0.0,0.0]
[1780542900174,106.37,63888.08,14.1,-1.0,0.0,0.0]
[1780542901177,106.37,63887.25,14.1,-1.0,0.0,0.0]
[1780542902192,106.37,63890.36,14.1,-1.0,0.0,0.0]
[1780542903201,106.37,63885.74,14.1,-1.0,0.0,0.0]
[1780542903765,106.37,63885.74,14.1,-1.0,0.0,0.0]
[1780542903888,106.37,63885.74,14.1,-1.0,0.0,0.0]
[1780542904470,106.37,63901.54,14.1,-1.0,0.0,0.0]
[1780542904816,106.37,63901.54,14.1,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,14.1,-1.0,0.0,0.0]
[1780542906352,106.37,63917.73,14.1,-1.0,0.0,0.0]
[1780542906469,106.37,63941.47,14.1,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,14.1,-1.0,0.0,0.0]
[1780542908488,106.37,63952.2,14.1,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,14.1,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,14.1,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,14.1,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,14.1,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,14.1,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,14.1,-1.0,0.0,0.0]
[1780542914302,106.37,63949.58,14.1,-1.0,0.0,0.0]
[1780542915304,106.37,63950.62,14.1,-1.0,0.0,0.0]
[1780542916318,106.37,63949.65,14.1,-1.0,0.0,0.0]
[1780542918486,106.37,63949.62,14.1,-1.0,0.0,0.0]
[1780542918527,106.37,63949.62,14.1,-1.0,0.0,0.0]
[1780542918601,106.37,63951.23,14.1,-1.0,0.0,0.0]
[1780542918666,106.37,63951.23,14.1,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,14.1,-1.0,0.0,0.0]
[1780542919849,106.37,63937.36,14.1,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,14.1,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,14.1,-1.0,0.0,0.0]
[1780542922553,106.37,63937.14,14.1,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,14.1,-1.0,0.0,0.0]
[1780542923207,106.37,63934.55,14.1,-1.0,0.0,0.0]
[1780542923376,106.37,63938.34,14.1,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,14.1,-1.0,0.0,0.0]
[1780542925033,106.37,63941.85,14.1,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,14.1,-1.0,0.0,0.0]
[1780542925710,106.37,63954.71,14.1,-1.0,0.0,0.0]
[1780542926405,106.37,63954.71,14.1,-1.0,0.0,0.0]
[1780542926546,106.37,63960.21,14.1,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,14.1,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,14.1,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,14.1,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,14.1,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,14.1,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,14.1,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,14.1,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,14.1,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,14.1,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,14.1,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,14.1,-1.0,0.0,0.0]
[1780542938492,106.37,63967.96,14.1,-1.0,0.0,0.0]
[1780542939499,106.37,63969.58,14.1,-1.0,0.0,0.0]
[1780542940506,106.37,63971.76,14.1,-1.0,0.0,0.0]
[1780542941513,106.37,63970.79,14.1,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,14.1,-1.0,0.0,0.0]
[1780542943529,106.37,63969.3,14.1,-1.0,0.0,0.0]
[1780542944537,106.37,63967.17,14.1,-1.0,0.0,0.0]
[1780542945543,106.37,63963.94,14.1,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,14.1,-1.0,0.0,0.0]
[1780542947694,106.37,63962.4,14.1,-1.0,0.0,0.0]
[1780542947557,106.37,63961.98,14.1,-1.0,0.0,0.0]
[1780542948564,106.37,63958.15,14.1,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,14.1,-1.0,0.0,0.0]
[1780542950578,106.37,63952.37,14.1,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,14.1,-1.0,0.0,0.0]
[1780542952592,106.37,63957.69,14.1,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,14.1,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,14.1,-1.0,0.0,0.0]
[1780542955613,106.37,63960.89,14.1,-1.0,0.0,0.0]
[1780542955896,106.37,63960.89,14.1,-1.0,0.0,0.0]
[1780542955901,106.37,63960.89,14.1,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,14.1,-1.0,0.0,0.0]
[1780542957552,106.37,63948.75,14.1,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,14.1,-1.0,0.0,0.0]
[1780542958122,106.37,63942.88,14.1,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,14.1,-1.0,0.0,0.0]
[1780542959653,106.37,63942.52,14.1,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,14.1,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,14.1,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,14.1,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,14.1,-1.0,0.0,0.0]
[1780542964235,106.37,63927.03,14.1,-1.0,0.0,0.0]
[1780542964688,106.37,63925.13,14.1,-1.0,0.0,0.0]
[1780542965431,106.37,63925.13,14.1,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,14.1,-1.0,0.0,0.0]
[1780542965981,106.37,63932.72,14.1,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,14.1,-1.0,0.0,0.0]
[1780542967709,106.37,63927.69,14.1,-1.0,0.0,0.0]
[1780542968349,106.37,63927.69,14.1,-1.0,0.0,0.0]
[1780542968379,106.37,63927.69,14.1,-1.0,0.0,0.0]
[1780542968533,106.37,63927.69,14.1,-1.0,0.0,0.0]
[1780542968546,106.37,63927.69,14.1,-1.0,0.0,0.0]
[1780542968758,106.37,63927.69,14.1,-1.0,0.0,0.0]
[1780542969408,106.37,63927.69,14.1,-1.0,0.0,0.0]
[1780542969449,106.37,63920.29,14.1,-1.0,0.0,0.0]
[1780542970211,106.37,63909.06,14.1,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,14.1,-1.0,0.0,0.0]
[1780542972111,106.37,63921.57,14.1,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,14.1,-1.0,0.0,0.0]
[1780542974759,106.37,63923.06,14.1,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,14.1,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,14.1,-1.0,0.0,0.0]
[1780542978078,106.37,63910.32,14.1,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,14.1,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,14.1,-1.0,0.0,0.0]
[1780542980896,106.37,63919.5,14.1,-1.0,0.0,0.0]
[1780542981107,106.37,63919.5,14.1,-1.0,0.0,0.0]
[1780542981176,106.37,63919.5,14.1,-1.0,0.0,0.0]
[1780542981306,106.37,63911.47,14.1,-1.0,0.0,0.0]
[1780542982552,106.37,63933.31,14.1,-1.0,0.0,0.0]
[1780542982899,106.37,63933.31,14.1,-1.0,0.0,0.0]
[1780542982903,106.37,63933.31,14.1,-1.0,0.0,0.0]
[1780542983000,106.37,63958.2,14.1,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,14.1,-1.0,0.0,0.0]
[1780542985142,106.37,63959.17,14.1,-1.0,0.0,0.0]
[1780542985841,106.37,63960.91,14.1,-1.0,0.0,0.0]
[1780542987125,106.37,63960.91,14.1,-1.0,0.0,0.0]
[1780542987184,106.37,63963.61,14.1,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,14.1,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,14.1,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,14.1,-1.0,0.0,0.0]
[1780542991336,106.37,63970.79,14.1,-1.0,0.0,0.0]
[1780542992609,106.37,63970.79,14.1,-1.0,0.0,0.0]
[1780542992646,106.37,63971.14,14.1,-1.0,0.0,0.0]
[1780542993437,106.37,63971.14,14.1,-1.0,0.0,0.0]
[1780542993439,106.37,63978.54,14.1,-1.0,0.0,0.0]
[1780542994180,106.37,63978.54,14.1,-1.0,0.0,0.0]
[1780542994335,106.37,63988.7,14.1,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,14.1,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,14.1,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,14.1,-1.0,0.0,0.0]
[1780542997937,106.37,64004.5,14.1,-1.0,0.0,0.0]
[1780542998944,106.37,64005.81,14.1,-1.0,0.0,0.0]
[1780542999951,106.37,64002.3,14.1,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,14.1,-1.0,0.0,0.0]
[1780543002546,106.37,63993.46,14.1,-1.0,0.0,0.0]
[1780543002647,106.37,63982.28,14.1,-1.0,0.0,0.0]
[1780543003388,106.37,63971.64,14.1,-1.0,0.0,0.0]
[1780543004330,106.37,63971.64,14.1,-1.0,0.0,0.0]
[1780543004430,106.37,63968.08,14.1,-1.0,0.0,0.0]
[1780543005237,106.37,63968.08,14.1,-1.0,0.0,0.0]
[1780543005424,106.37,63968.08,14.1,-1.0,0.0,0.0]
[1780543005436,106.37,63966.1,14.1,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,14.1,-1.0,0.0,0.0]
[1780543007001,106.37,63959.14,14.1,-1.0,0.0,0.0]
[1780543008591,106.37,63962.58,14.1,-1.0,0.0,0.0]
[1780543009020,106.37,63964.89,14.1,-1.0,0.0,0.0]
[1780543010668,106.37,63964.89,14.1,-1.0,0.0,0.0]
[1780543010677,106.37,63964.89,14.1,-1.0,0.0,0.0]
[1780543010737,106.37,63968.22,14.1,-1.0,0.0,0.0]
[1780543011040,106.37,63968.22,14.1,-1.0,0.0,0.0]
[1780543011083,106.37,63969.88,14.1,-1.0,0.0,0.0]
[1780543011988,106.37,63969.88,14.1,-1.0,0.0,0.0]
[1780543012336,106.37,63979.2,14.1,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,14.1,-1.0,0.0,0.0]
[1780543014363,106.37,63987.71,14.1,-1.0,0.0,0.0]
[1780543014393,106.37,63996.38,14.1,-1.0,0.0,0.0]
[1780543015337,106.37,63996.38,14.1,-1.0,0.0,0.0]
[1780543015600,106.37,63996.38,14.1,-1.0,0.0,0.0]
[1780543015702,106.37,64000.16,14.1,-1.0,0.0,0.0]
[1780543016066,106.37,64001.71,14.1,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,14.1,-1.0,0.0,0.0]
[1780543018108,106.37,64007.25,14.1,-1.0,0.0,0.0]
[1780543019343,106.37,64007.25,14.1,-1.0,0.0,0.0]
[1780543019409,106.37,64009.86,14.1,-1.0,0.0,0.0]
[1780543020509,106.37,64009.86,14.1,-1.0,0.0,0.0]
[1780543020557,106.37,64009.86,14.1,-1.0,0.0,0.0]
[1780543020583,106.37,64014.19,14.1,-1.0,0.0,0.0]
[1780543021362,106.37,64014.19,14.1,-1.0,0.0,0.0]
[1780543021465,106.37,64012.53,14.1,-1.0,0.0,0.0]
[1780543022587,106.37,64012.53,14.1,-1.0,0.0,0.0]
[1780543022689,106.37,64003.33,14.1,-1.0,0.0,0.0]
[1780543023292,106.37,64003.33,14.1,-1.0,0.0,0.0]
[1780543023436,106.37,64005.87,14.1,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,14.1,-1.0,0.0,0.0]
[1780543025176,106.37,64006.63,14.1,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,14.1,-1.0,0.0,0.0]
[1780543027191,106.37,64009.37,14.1,-1.0,0.0,0.0]
[1780543028133,106.37,64009.37,14.1,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,14.1,-1.0,0.0,0.0]
[1780543029205,106.37,64020.11,14.1,-1.0,0.0,0.0]
[1780543030509,106.37,64018.45,14.1,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,14.1,-1.0,0.0,0.0]
[1780543032659,106.37,64017.36,14.1,-1.0,0.0,0.0]
[1780543032690,106.37,64017.77,14.1,-1.0,0.0,0.0]
[1780543033240,106.37,64016.49,14.1,-1.0,0.0,0.0]
[1780543034247,106.37,64014.67,14.1,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,14.1,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,14.1,-1.0,0.0,0.0]
[1780543037603,106.37,64011.88,14.1,-1.0,0.0,0.0]
[1780543038275,106.37,64012.67,14.1,-1.0,0.0,0.0]
[1780543039579,106.37,64012.67,14.1,-1.0,0.0,0.0]
[1780543039610,106.37,64014.52,14.1,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,14.1,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,14.1,-1.0,0.0,0.0]
[1780543042654,106.37,64020.51,14.1,-1.0,0.0,0.0]
[1780543042742,106.37,64019.18,14.1,-1.0,0.0,0.0]
[1780543043609,106.37,64013.04,14.1,-1.0,0.0,0.0]
[1780543044320,106.37,64010.1,14.1,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,14.1,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,14.1,-1.0,0.0,0.0]
[1780543047341,106.37,63998.63,14.1,-1.0,0.0,0.0]
[1780543048363,106.37,63998.63,14.1,-1.0,0.0,0.0]
[1780543048398,106.37,63998.63,14.1,-1.0,0.0,0.0]
[1780543048472,106.37,64011.17,14.1,-1.0,0.0,0.0]
[1780543049295,106.37,64011.17,14.1,-1.0,0.0,0.0]
[1780543049690,106.37,64011.17,14.1,-1.0,0.0,0.0]
[1780543049736,106.37,64029.34,14.1,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,14.1,-1.0,0.0,0.0]
[1780543051527,106.37,64040.83,14.1,-1.0,0.0,0.0]
[1780543051736,106.37,64040.83,14.1,-1.0,0.0,0.0]
[1780543051769,106.37,64042.71,14.1,-1.0,0.0,0.0]
[1780543052692,106.37,64042.71,14.1,-1.0,0.0,0.0]
[1780543052778,106.37,64044.42,14.1,-1.0,0.0,0.0]
[1780543054403,106.37,64042.67,14.1,-1.0,0.0,0.0]
[1780543055410,106.37,64041.55,14.1,-1.0,0.0,0.0]
[1780543056417,106.37,64043.48,14.1,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,14.1,-1.0,0.0,0.0]
[1780543058435,106.37,64046.33,14.1,-1.0,0.0,0.0]
[1780543059441,106.37,64046.94,14.1,-1.0,0.0,0.0]
[1780543060451,106.37,64044.81,14.1,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,14.1,-1.0,0.0,0.0]
[1780543062026,106.37,64044.46,14.1,-1.0,0.0,0.0]
[1780543062056,106.37,64044.46,14.1,-1.0,0.0,0.0]
[1780543062804,106.37,64044.46,14.1,-1.0,0.0,0.0]
[1780543062577,106.37,64052.59,14.1,-1.0,0.0,0.0]
[1780543063079,106.37,64052.59,14.1,-1.0,0.0,0.0]
[1780543063472,106.37,64057.45,14.1,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,14.1,-1.0,0.0,0.0]
[1780543065486,106.37,64054.07,14.1,-1.0,0.0,0.0]
[1780543066073,106.37,64054.07,14.1,-1.0,0.0,0.0]
[1780543066739,106.37,64051.68,14.1,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,14.1,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,14.1,-1.0,0.0,0.0]
[1780543069573,106.37,64044.88,14.1,-1.0,0.0,0.0]
[1780543069581,106.37,64044.59,14.1,-1.0,0.0,0.0]
[1780543070062,106.37,64044.59,14.1,-1.0,0.0,0.0]
[1780543070251,106.37,64044.59,14.1,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,14.1,-1.0,0.0,0.0]
[1780543071155,106.37,64035.68,14.1,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,14.1,-1.0,0.0,0.0]
[1780543072234,106.37,64027.45,14.1,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,14.1,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,14.1,-1.0,0.0,0.0]
[1780543074267,106.37,64016.46,14.1,-1.0,0.0,0.0]
[1780543074549,106.37,64012.62,14.1,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,14.1,-1.0,0.0,0.0]
[1780543076220,106.37,64019.37,14.1,-1.0,0.0,0.0]
[1780543076272,106.37,64019.37,14.1,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,14.1,-1.0,0.0,0.0]
[1780543077349,106.37,64011.65,14.1,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,14.1,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,14.1,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,14.1,-1.0,0.0,0.0]
[1780543080249,106.37,63983.39,14.1,-1.0,0.0,0.0]
[1780543080604,106.37,63982.46,14.1,-1.0,0.0,0.0]
[1780543081617,106.37,63982.99,14.1,-1.0,0.0,0.0]
[1780543082624,106.37,63978.88,14.1,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,14.1,-1.0,0.0,0.0]
[1780543084551,106.37,63975.3,14.1,-1.0,0.0,0.0]
[1780543084755,106.37,63984.96,14.1,-1.0,0.0,0.0]
[1780543085746,106.37,63987.53,14.1,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,14.1,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,14.1,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,14.1,-1.0,0.0,0.0]
[1780543089524,106.37,63970.78,14.1,-1.0,0.0,0.0]
[1780543089763,106.37,63972.87,14.1,-1.0,0.0,0.0]
[1780543090789,106.37,63969.85,14.1,-1.0,0.0,0.0]
[1780543091793,106.37,63967.22,14.1,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,14.1,-1.0,0.0,0.0]
[1780543093113,106.37,63964.37,14.1,-1.0,0.0,0.0]
[1780543093742,106.37,63964.37,14.1,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,14.1,-1.0,0.0,0.0]
[1780543094395,106.37,63962.44,14.1,-1.0,0.0,0.0]
[1780543094506,106.37,63962.44,14.1,-1.0,0.0,0.0]
[1780543094815,106.37,63966.91,14.1,-1.0,0.0,0.0]
[1780543095827,106.37,63964.19,14.1,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,14.1,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,14.1,-1.0,0.0,0.0]
[1780543098844,106.37,63973.63,14.1,-1.0,0.0,0.0]
[1780543099851,106.37,63973.43,14.1,-1.0,0.0,0.0]
[1780543100858,106.37,63972.68,14.1,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,14.1,-1.0,0.0,0.0]
[1780543103075,106.37,63969.81,14.1,-1.0,0.0,0.0]
[1780543103737,106.37,63969.81,14.1,-1.0,0.0,0.0]
[1780543103824,106.37,63970.13,14.1,-1.0,0.0,0.0]
[1780543104098,106.37,63970.13,14.1,-1.0,0.0,0.0]
[1780543104181,106.37,63962.13,14.1,-1.0,0.0,0.0]
[1780543105235,106.37,63962.13,14.1,-1.0,0.0,0.0]
[1780543105617,106.37,63962.13,14.1,-1.0,0.0,0.0]
[1780543105825,106.37,63962.29,14.1,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,14.1,-1.0,0.0,0.0]
[1780543106900,106.37,63973.86,14.1,-1.0,0.0,0.0]
[1780543107986,106.37,63973.86,14.1,-1.0,0.0,0.0]
[1780543108035,106.37,63975.93,14.1,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,14.1,-1.0,0.0,0.0]
[1780543109921,106.37,63990.8,14.1,-1.0,0.0,0.0]
[1780543111085,106.37,63990.8,14.1,-1.0,0.0,0.0]
[1780543111187,106.37,63988.93,14.1,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,14.1,-1.0,0.0,0.0]
[1780543112915,106.37,63979.97,14.1,-1.0,0.0,0.0]
[1780543113178,106.37,63979.97,14.1,-1.0,0.0,0.0]
[1780543113193,106.37,63979.18,14.1,-1.0,0.0,0.0]
[1780543113967,106.37,63979.18,14.1,-1.0,0.0,0.0]
[1780543114029,106.37,63990.16,14.1,-1.0,0.0,0.0]
[1780543115690,106.37,63990.16,14.1,-1.0,0.0,0.0]
[1780543115739,106.37,63990.16,14.1,-1.0,0.0,0.0]
[1780543115782,106.37,63988.41,14.1,-1.0,0.0,0.0]
[1780543116400,106.37,63988.41,14.1,-1.0,0.0,0.0]
[1780543116553,106.37,63988.41,14.1,-1.0,0.0,0.0]
[1780543116557,106.37,63983.0,14.1,-1.0,0.0,0.0]
[1780543117567,106.37,63983.0,14.1,-1.0,0.0,0.0]
[1780543117652,106.37,63975.05,14.1,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,14.1,-1.0,0.0,0.0]
[1780543119024,106.37,63971.61,14.1,-1.0,0.0,0.0]
[1780543119110,106.37,63966.79,14.1,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,14.1,-1.0,0.0,0.0]
[1780543121000,106.37,63962.37,14.1,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,14.1,-1.0,0.0,0.0]
[1780543123632,106.37,63964.04,14.1,-1.0,0.0,0.0]
[1780543124021,106.37,63963.86,14.1,-1.0,0.0,0.0]
[1780543125028,106.37,63964.11,14.1,-1.0,0.0,0.0]
[1780543126035,106.37,63963.08,14.1,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,14.1,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,14.1,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,14.1,-1.0,0.0,0.0]
[1780543130527,106.37,63945.94,14.1,-1.0,0.0,0.0]
[1780543130651,106.37,63945.94,14.1,-1.0,0.0,0.0]
[1780543130743,106.37,63949.96,14.1,-1.0,0.0,0.0]
[1780543131689,106.37,63949.96,14.1,-1.0,0.0,0.0]
[1780543131748,106.37,63949.96,14.1,-1.0,0.0,0.0]
[1780543131835,106.37,63944.97,14.1,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,14.1,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,14.1,-1.0,0.0,0.0]
[1780543134638,106.37,63933.98,14.1,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,14.1,-1.0,0.0,0.0]
[1780543135112,106.37,63930.65,14.1,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,14.1,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,14.1,-1.0,0.0,0.0]
[1780543138133,106.37,63922.53,14.1,-1.0,0.0,0.0]
[1780543140147,106.37,63922.09,14.1,-1.0,0.0,0.0]
[1780543141154,106.37,63920.74,14.1,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,14.1,-1.0,0.0,0.0]
[1780543143168,106.37,63923.75,14.1,-1.0,0.0,0.0]
[1780543144175,106.37,63919.22,14.1,-1.0,0.0,0.0]
[1780543145815,106.37,63919.22,14.1,-1.0,0.0,0.0]
[1780543145861,106.37,63928.52,14.1,-1.0,0.0,0.0]
[1780543146528,106.37,63928.52,14.1,-1.0,0.0,0.0]
[1780543146592,106.37,63934.9,14.1,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,14.1,-1.0,0.0,0.0]
[1780543148204,106.37,63933.32,14.1,-1.0,0.0,0.0]
[1780543149211,106.37,63935.61,14.1,-1.0,0.0,0.0]
[1780543150218,106.37,63933.68,14.1,-1.0,0.0,0.0]
[1780543151424,106.37,63932.13,14.1,-1.0,0.0,0.0]
[1780543152232,106.37,63931.78,14.1,-1.0,0.0,0.0]
[1780543153239,106.37,63932.96,14.1,-1.0,0.0,0.0]
[1780543154246,106.37,63933.12,14.1,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,14.1,-1.0,0.0,0.0]
[1780543156267,106.37,63936.34,14.1,-1.0,0.0,0.0]
[1780543157274,106.37,63935.64,14.1,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,14.1,-1.0,0.0,0.0]
[1780543159288,106.37,63931.25,14.1,-1.0,0.0,0.0]
[1780543160296,106.37,63931.51,14.1,-1.0,0.0,0.0]
[1780543161303,106.37,63935.79,14.1,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,14.1,-1.0,0.0,0.0]
[1780543163316,106.37,63932.41,14.1,-1.0,0.0,0.0]
[1780543164324,106.37,63932.21,14.1,-1.0,0.0,0.0]
[1780543165331,106.37,63934.01,14.1,-1.0,0.0,0.0]
[1780543166338,106.37,63935.17,14.1,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,14.1,-1.0,0.0,0.0]
[1780543168352,106.37,63937.51,14.1,-1.0,0.0,0.0]
[1780543169360,106.37,63937.22,14.1,-1.0,0.0,0.0]
[1780543170367,106.37,63937.54,14.1,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,14.1,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,14.1,-1.0,0.0,0.0]
[1780543173388,106.37,63937.81,14.1,-1.0,0.0,0.0]
[1780543174395,106.37,63935.86,14.1,-1.0,0.0,0.0]
[1780543175404,106.37,63933.44,14.1,-1.0,0.0,0.0]
[1780543176411,106.37,63933.08,14.1,-1.0,0.0,0.0]
[1780543178921,106.37,63933.02,14.1,-1.0,0.0,0.0]
[1780543179835,106.37,63933.07,14.1,-1.0,0.0,0.0]
[1780543179878,106.37,63945.54,14.1,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,14.1,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,14.1,-1.0,0.0,0.0]
[1780543182757,106.37,63962.43,14.1,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,14.1,-1.0,0.0,0.0]
[1780543187488,106.37,63964.63,14.1,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,14.1,-1.0,0.0,0.0]
[1780543189855,106.37,63966.1,14.1,-1.0,0.0,0.0]
[1780543190908,106.37,63966.1,14.1,-1.0,0.0,0.0]
[1780543190949,106.37,63966.1,14.1,-1.0,0.0,0.0]
[1780543190509,106.37,63969.36,14.1,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,14.1,-1.0,0.0,0.0]
[1780543192118,106.37,63981.15,14.1,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,14.1,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,14.1,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,14.1,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,14.1,-1.0,0.0,0.0]
[1780543196551,106.37,64008.2,14.1,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,14.1,-1.0,0.0,0.0]
[1780543198565,106.37,64004.07,14.1,-1.0,0.0,0.0]
[1780543199572,106.37,64004.49,14.1,-1.0,0.0,0.0]
[1780543200579,106.37,64004.22,14.1,-1.0,0.0,0.0]
[1780543202180,106.37,64004.08,14.1,-1.0,0.0,0.0]
[1780543202205,106.37,64004.08,14.1,-1.0,0.0,0.0]
[1780543202434,106.37,64004.08,14.1,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,14.1,-1.0,0.0,0.0]
[1780543203638,106.37,63984.25,14.1,-1.0,0.0,0.0]
[1780543203978,106.37,63984.25,14.1,-1.0,0.0,0.0]
[1780543203674,106.37,63958.26,14.1,-1.0,0.0,0.0]
[1780543204317,106.37,63958.26,14.1,-1.0,0.0,0.0]
[1780543204451,106.37,63958.26,14.1,-1.0,0.0,0.0]
[1780543204902,106.37,63940.21,14.1,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,14.1,-1.0,0.0,0.0]
[1780543206788,106.37,63945.96,14.1,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,14.1,-1.0,0.0,0.0]
[1780543207641,106.37,63942.95,14.1,-1.0,0.0,0.0]
[1780543208648,106.37,63940.94,14.1,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,14.1,-1.0,0.0,0.0]
[1780543210666,106.37,63940.16,14.1,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,14.1,-1.0,0.0,0.0]
[1780543212680,106.37,63939.84,14.1,-1.0,0.0,0.0]
[1780543213687,106.37,63939.51,14.1,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,14.1,-1.0,0.0,0.0]
[1780543215701,106.37,63938.94,14.1,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,14.1,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,14.1,-1.0,0.0,0.0]
[1780543218722,106.37,63932.15,14.1,-1.0,0.0,0.0]
[1780543219729,106.37,63931.09,14.1,-1.0,0.0,0.0]
[1780543220736,106.37,63929.11,14.1,-1.0,0.0,0.0]
[1780543221743,106.37,63928.41,14.1,-1.0,0.0,0.0]
[1780543222518,106.37,63928.41,14.1,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,14.1,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,14.1,-1.0,0.0,0.0]
[1780543224764,106.37,63936.44,14.1,-1.0,0.0,0.0]
[1780543225526,106.37,63936.44,14.1,-1.0,0.0,0.0]
[1780543225773,106.37,63939.28,14.1,-1.0,0.0,0.0]
[1780543226778,106.37,63937.15,14.1,-1.0,0.0,0.0]
[1780543227785,106.37,63937.33,14.1,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,14.1,-1.0,0.0,0.0]
[1780543229800,106.37,63941.02,14.1,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,14.1,-1.0,0.0,0.0]
[1780543231813,106.37,63944.97,14.1,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,14.1,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,14.1,-1.0,0.0,0.0]
[1780543234835,106.37,63935.22,14.1,-1.0,0.0,0.0]
[1780543235842,106.37,63934.2,14.1,-1.0,0.0,0.0]
[1780543236849,106.37,63933.43,14.1,-1.0,0.0,0.0]
[1780543237856,106.37,63934.67,14.1,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,14.1,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,14.1,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,14.1,-1.0,0.0,0.0]
[1780543241884,106.37,63934.85,14.1,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,14.1,-1.0,0.0,0.0]
[1780543243898,106.37,63932.29,14.1,-1.0,0.0,0.0]
[1780543244905,106.37,63931.97,14.1,-1.0,0.0,0.0]
[1780543245912,106.37,63930.49,14.1,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,14.1,-1.0,0.0,0.0]
[1780543247504,106.37,63920.06,14.1,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,14.1,-1.0,0.0,0.0]
[1780543248266,106.37,63912.26,14.1,-1.0,0.0,0.0]
[1780543248788,106.37,63912.26,14.1,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,14.1,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,14.1,-1.0,0.0,0.0]
[1780543251014,106.37,63897.17,14.1,-1.0,0.0,0.0]
[1780543251038,106.37,63888.96,14.1,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,14.1,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,14.1,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,14.1,-1.0,0.0,0.0]
[1780543254957,106.37,63918.53,14.1,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,14.1,-1.0,0.0,0.0]
[1780543256023,106.37,63912.11,14.1,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,14.1,-1.0,0.0,0.0]
[1780543258036,106.37,63909.21,14.1,-1.0,0.0,0.0]
[1780543259043,106.37,63911.46,14.1,-1.0,0.0,0.0]
[1780543260010,106.37,63911.46,14.1,-1.0,0.0,0.0]
[1780543260050,106.37,63911.65,14.1,-1.0,0.0,0.0]
[1780543261057,106.37,63909.03,14.1,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,14.1,-1.0,0.0,0.0]
[1780543262899,106.37,63913.63,14.1,-1.0,0.0,0.0]
[1780543263071,106.37,63915.28,14.1,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,14.1,-1.0,0.0,0.0]
[1780543265019,106.37,63925.02,14.1,-1.0,0.0,0.0]
[1780543265673,106.37,63925.02,14.1,-1.0,0.0,0.0]
[1780543265713,106.37,63925.02,14.1,-1.0,0.0,0.0]
[1780543265736,106.37,63924.47,14.1,-1.0,0.0,0.0]
[1780543266744,106.37,63924.47,14.1,-1.0,0.0,0.0]
[1780543266801,106.37,63931.7,14.1,-1.0,0.0,0.0]
[1780543267348,106.37,63931.7,14.1,-1.0,0.0,0.0]
[1780543267933,106.37,63937.67,14.1,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,14.1,-1.0,0.0,0.0]
[1780543269266,106.37,63926.42,14.1,-1.0,0.0,0.0]
[1780543269838,106.37,63926.42,14.1,-1.0,0.0,0.0]
[1780543269910,106.37,63926.42,14.1,-1.0,0.0,0.0]
[1780543269969,106.37,63914.58,14.1,-1.0,0.0,0.0]
[1780543270305,106.37,63914.58,14.1,-1.0,0.0,0.0]
[1780543271014,106.37,63901.34,14.1,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,14.1,-1.0,0.0,0.0]
[1780543272141,106.37,63896.01,14.1,-1.0,0.0,0.0]
[1780543273814,106.37,63892.68,14.1,-1.0,0.0,0.0]
[1780543274184,106.37,63892.68,14.1,-1.0,0.0,0.0]
[1780543274778,106.37,63892.68,14.1,-1.0,0.0,0.0]
[1780543274865,106.37,63865.49,14.1,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,14.1,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,14.1,-1.0,0.0,0.0]
[1780543277182,106.37,63856.3,14.1,-1.0,0.0,0.0]
[1780543278189,106.37,63855.71,14.1,-1.0,0.0,0.0]
[1780543279507,106.37,63855.71,14.1,-1.0,0.0,0.0]
[1780543279608,106.37,63853.96,14.1,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,14.1,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,14.1,-1.0,0.0,0.0]
[1780543282217,106.37,63851.75,14.1,-1.0,0.0,0.0]
[1780543283224,106.37,63851.49,14.1,-1.0,0.0,0.0]
[1780543284231,106.37,63853.19,14.1,-1.0,0.0,0.0]
[1780543286102,106.37,63853.19,14.1,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,14.1,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,14.1,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,14.1,-1.0,0.0,0.0]
[1780543289052,106.37,63842.54,14.1,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,14.1,-1.0,0.0,0.0]
[1780543290274,106.37,63838.5,14.1,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,14.1,-1.0,0.0,0.0]
[1780543292913,106.37,63828.32,14.1,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,14.1,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,14.1,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,14.1,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,14.1,-1.0,0.0,0.0]
[1780543298333,106.37,63855.87,14.1,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,14.1,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,14.1,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,14.1,-1.0,0.0,0.0]
[1780543302361,106.37,63854.85,14.1,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,14.1,-1.0,0.0,0.0]
[1780543304378,106.37,63852.64,14.1,-1.0,0.0,0.0]
[1780543306392,106.37,63852.86,14.1,-1.0,0.0,0.0]
[1780543307399,106.37,63853.4,14.1,-1.0,0.0,0.0]
[1780543308742,106.37,63853.4,14.1,-1.0,0.0,0.0]
[1780543308768,106.37,63859.19,14.1,-1.0,0.0,0.0]
[1780543309217,106.37,63859.19,14.1,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,14.1,-1.0,0.0,0.0]
[1780543310379,106.37,63872.2,14.1,-1.0,0.0,0.0]
[1780543310414,106.37,63872.2,14.1,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,14.1,-1.0,0.0,0.0]
[1780543311440,106.37,63886.38,14.1,-1.0,0.0,0.0]
[1780543311672,106.37,63886.38,14.1,-1.0,0.0,0.0]
[1780543311692,106.37,63890.59,14.1,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,14.1,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,14.1,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,14.1,-1.0,0.0,0.0]
[1780543315464,106.37,63878.65,14.1,-1.0,0.0,0.0]
[1780543316471,106.37,63879.32,14.1,-1.0,0.0,0.0]
[1780543317478,106.37,63879.6,14.1,-1.0,0.0,0.0]
[1780543318485,106.37,63873.08,14.1,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,14.1,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,14.1,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,14.1,-1.0,0.0,0.0]
[1780543322534,106.37,63863.41,14.1,-1.0,0.0,0.0]
[1780543323534,106.37,63863.73,14.1,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,14.1,-1.0,0.0,0.0]
[1780543325548,106.37,63854.43,14.1,-1.0,0.0,0.0]
[1780543326555,106.37,63855.91,14.1,-1.0,0.0,0.0]
[1780543328166,106.37,63855.91,14.1,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,14.1,-1.0,0.0,0.0]
[1780543328223,106.37,63856.1,14.1,-1.0,0.0,0.0]
[1780543328569,106.37,63852.41,14.1,-1.0,0.0,0.0]
[1780543329195,106.37,63852.41,14.1,-1.0,0.0,0.0]
[1780543329371,106.37,63852.41,14.1,-1.0,0.0,0.0]
[1780543329576,106.37,63857.89,14.1,-1.0,0.0,0.0]
[1780543330583,106.37,63859.24,14.1,-1.0,0.0,0.0]
[1780543331586,106.37,63859.24,14.1,-1.0,0.0,0.0]
[1780543331849,106.37,63853.54,14.1,-1.0,0.0,0.0]
[1780543332745,106.37,63853.54,14.1,-1.0,0.0,0.0]
[1780543332846,106.37,63845.8,14.1,-1.0,0.0,0.0]
[1780543333927,106.37,63837.96,14.1,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,14.1,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,14.1,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,14.1,-1.0,0.0,0.0]
[1780543337911,106.37,63830.41,14.1,-1.0,0.0,0.0]
[1780543338645,106.37,63829.19,14.1,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,14.1,-1.0,0.0,0.0]
[1780543340659,106.37,63828.08,14.1,-1.0,0.0,0.0]
[1780543341401,106.37,63828.08,14.1,-1.0,0.0,0.0]
[1780543341666,106.37,63824.08,14.1,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,14.1,-1.0,0.0,0.0]
[1780543343680,106.37,63823.24,14.1,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,14.1,-1.0,0.0,0.0]
[1780543345694,106.37,63824.18,14.1,-1.0,0.0,0.0]
[1780543346701,106.37,63823.6,14.1,-1.0,0.0,0.0]
[1780543347708,106.37,63824.95,14.1,-1.0,0.0,0.0]
[1780543348715,106.37,63825.41,14.1,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,14.1,-1.0,0.0,0.0]
[1780543351391,106.37,63826.57,14.1,-1.0,0.0,0.0]
[1780543351736,106.37,63830.99,14.1,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,14.1,-1.0,0.0,0.0]
[1780543353750,106.37,63832.95,14.1,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,14.1,-1.0,0.0,0.0]
[1780543356134,106.37,63848.61,14.1,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,14.1,-1.0,0.0,0.0]
[1780543357989,106.37,63868.72,14.1,-1.0,0.0,0.0]
[1780543358020,106.37,63868.89,14.1,-1.0,0.0,0.0]
[1780543358792,106.37,63870.38,14.1,-1.0,0.0,0.0]
[1780543359799,106.37,63872.78,14.1,-1.0,0.0,0.0]
[1780543362027,106.37,63873.08,14.1,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,14.1,-1.0,0.0,0.0]
[1780543363829,106.37,63869.33,14.1,-1.0,0.0,0.0]
[1780543364835,106.37,63872.52,14.1,-1.0,0.0,0.0]
[1780543365843,106.37,63866.63,14.1,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,14.1,-1.0,0.0,0.0]
[1780543367857,106.37,63871.01,14.1,-1.0,0.0,0.0]
[1780543368863,106.37,63874.73,14.1,-1.0,0.0,0.0]
[1780543370883,106.37,63871.66,14.1,-1.0,0.0,0.0]
[1780543371890,106.37,63870.94,14.1,-1.0,0.0,0.0]
[1780543373151,106.37,63871.12,14.1,-1.0,0.0,0.0]
[1780543373904,106.37,63872.26,14.1,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,14.1,-1.0,0.0,0.0]
[1780543375918,106.37,63873.22,14.1,-1.0,0.0,0.0]
[1780543376925,106.37,63873.96,14.1,-1.0,0.0,0.0]
[1780543377932,106.37,63876.09,14.1,-1.0,0.0,0.0]
[1780543378939,106.37,63874.01,14.1,-1.0,0.0,0.0]
[1780543379946,106.37,63873.27,14.1,-1.0,0.0,0.0]
[1780543380953,106.37,63875.48,14.1,-1.0,0.0,0.0]
[1780543381537,106.37,63875.48,14.1,-1.0,0.0,0.0]
[1780543381637,106.37,63875.48,14.1,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,14.1,-1.0,0.0,0.0]
[1780543382394,106.37,63889.58,14.1,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,14.1,-1.0,0.0,0.0]
[1780543383407,106.37,63922.32,14.1,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,14.1,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,14.1,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,14.1,-1.0,0.0,0.0]
[1780543387025,106.37,63929.85,14.1,-1.0,0.0,0.0]
[1780543388031,106.37,63933.79,14.1,-1.0,0.0,0.0]
[1780543389039,106.37,63933.63,14.1,-1.0,0.0,0.0]
[1780543390046,106.37,63929.89,14.1,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,14.1,-1.0,0.0,0.0]
[1780543392060,106.37,63925.5,14.1,-1.0,0.0,0.0]
[1780543393067,106.37,63926.78,14.1,-1.0,0.0,0.0]
[1780543394074,106.37,63924.04,14.1,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,14.1,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,14.1,-1.0,0.0,0.0]
[1780543398102,106.37,63930.69,14.1,-1.0,0.0,0.0]
[1780543399109,106.37,63932.51,14.1,-1.0,0.0,0.0]
[1780543400117,106.37,63933.94,14.1,-1.0,0.0,0.0]
[1780543401123,106.37,63932.75,14.1,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,14.1,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,14.1,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,14.1,-1.0,0.0,0.0]
[1780543404488,106.37,63912.19,14.1,-1.0,0.0,0.0]
[1780543404632,106.37,63912.19,14.1,-1.0,0.0,0.0]
[1780543405236,106.37,63912.19,14.1,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,14.1,-1.0,0.0,0.0]
[1780543405521,106.37,63907.71,14.1,-1.0,0.0,0.0]
[1780543406166,106.37,63905.67,14.1,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,14.1,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,14.1,-1.0,0.0,0.0]
[1780543409187,106.37,63915.7,14.1,-1.0,0.0,0.0]
[1780543410194,106.37,63913.68,14.1,-1.0,0.0,0.0]
[1780543411201,106.37,63910.05,14.1,-1.0,0.0,0.0]
[1780543412208,106.37,63911.98,14.1,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,14.1,-1.0,0.0,0.0]
[1780543414222,106.37,63911.32,14.1,-1.0,0.0,0.0]
[1780543415229,106.37,63910.13,14.1,-1.0,0.0,0.0]
[1780543416236,106.37,63911.05,14.1,-1.0,0.0,0.0]
[1780543417243,106.37,63912.36,14.1,-1.0,0.0,0.0]
[1780543418250,106.37,63912.54,14.1,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,14.1,-1.0,0.0,0.0]
[1780543420322,106.37,63904.18,14.1,-1.0,0.0,0.0]
[1780543420540,106.37,63904.18,14.1,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,14.1,-1.0,0.0,0.0]
[1780543421642,106.37,63891.17,14.1,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,14.1,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,14.1,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,14.1,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,14.1,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,14.1,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,14.1,-1.0,0.0,0.0]
[1780543428323,106.37,63899.75,14.1,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,14.1,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,14.1,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,14.1,-1.0,0.0,0.0]
[1780543433359,106.37,63908.35,14.1,-1.0,0.0,0.0]
[1780543435373,106.37,63908.96,14.1,-1.0,0.0,0.0]
[1780543436452,106.37,63906.85,14.1,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,14.1,-1.0,0.0,0.0]
[1780543438402,106.37,63900.62,14.1,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,14.1,-1.0,0.0,0.0]
[1780543440577,106.37,63900.59,14.1,-1.0,0.0,0.0]
[1780543441424,106.37,63898.95,14.1,-1.0,0.0,0.0]
[1780543442431,106.37,63898.57,14.1,-1.0,0.0,0.0]
[1780543444243,106.37,63898.57,14.1,-1.0,0.0,0.0]
[1780543443812,106.37,63893.72,14.1,-1.0,0.0,0.0]
[1780543444484,106.37,63893.72,14.1,-1.0,0.0,0.0]
[1780543445235,106.37,63893.72,14.1,-1.0,0.0,0.0]
[1780543445249,106.37,63883.61,14.1,-1.0,0.0,0.0]
[1780543445515,106.37,63883.61,14.1,-1.0,0.0,0.0]
[1780543445789,106.37,63870.71,14.1,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,14.1,-1.0,0.0,0.0]
[1780543447838,106.37,63865.56,14.1,-1.0,0.0,0.0]
[1780543448473,106.37,63867.4,14.1,-1.0,0.0,0.0]
[1780543449480,106.37,63868.58,14.1,-1.0,0.0,0.0]
[1780543450487,106.37,63864.06,14.1,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,14.1,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,14.1,-1.0,0.0,0.0]
[1780543453844,106.37,63854.33,14.1,-1.0,0.0,0.0]
[1780543454820,106.37,63854.91,14.1,-1.0,0.0,0.0]
[1780543455524,106.37,63857.06,14.1,-1.0,0.0,0.0]
[1780543456531,106.37,63858.77,14.1,-1.0,0.0,0.0]
[1780543458077,106.37,63857.11,14.1,-1.0,0.0,0.0]
[1780543458456,106.37,63857.11,14.1,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,14.1,-1.0,0.0,0.0]
[1780543459786,106.37,63849.26,14.1,-1.0,0.0,0.0]
[1780543460104,106.37,63849.26,14.1,-1.0,0.0,0.0]
[1780543460272,106.37,63849.26,14.1,-1.0,0.0,0.0]
[1780543460291,106.37,63844.86,14.1,-1.0,0.0,0.0]
[1780543460879,106.37,63844.86,14.1,-1.0,0.0,0.0]
[1780543460922,106.37,63838.34,14.1,-1.0,0.0,0.0]
[1780543461777,106.37,63835.3,14.1,-1.0,0.0,0.0]
[1780543462574,106.37,63835.01,14.1,-1.0,0.0,0.0]
[1780543463581,106.37,63832.64,14.1,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,14.1,-1.0,0.0,0.0]
[1780543466337,106.37,63830.86,14.1,-1.0,0.0,0.0]
[1780543466602,106.37,63830.37,14.1,-1.0,0.0,0.0]
[1780543467609,106.37,63829.29,14.1,-1.0,0.0,0.0]
[1780543468616,106.37,63828.43,14.1,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,14.1,-1.0,0.0,0.0]
[1780543471081,106.37,63827.72,14.1,-1.0,0.0,0.0]
[1780543471138,106.37,63827.52,14.1,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,14.1,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,14.1,-1.0,0.0,0.0]
[1780543473653,106.37,63824.8,14.1,-1.0,0.0,0.0]
[1780543474661,106.37,63824.17,14.1,-1.0,0.0,0.0]
[1780543475667,106.37,63822.55,14.1,-1.0,0.0,0.0]
[1780543476674,106.37,63821.88,14.1,-1.0,0.0,0.0]
[1780543477681,106.37,63824.14,14.1,-1.0,0.0,0.0]
[1780543478688,106.37,63825.05,14.1,-1.0,0.0,0.0]
[1780543479695,106.37,63824.72,14.1,-1.0,0.0,0.0]
[1780543480702,106.37,63824.1,14.1,-1.0,0.0,0.0]
[1780543481709,106.37,63825.56,14.1,-1.0,0.0,0.0]
[1780543482716,106.37,63827.59,14.1,-1.0,0.0,0.0]
[1780543483905,106.37,63830.01,14.1,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,14.1,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,14.1,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,14.1,-1.0,0.0,0.0]
[1780543487753,106.37,63842.25,14.1,-1.0,0.0,0.0]
[1780543489315,106.37,63842.51,14.1,-1.0,0.0,0.0]
[1780543489767,106.37,63844.55,14.1,-1.0,0.0,0.0]
[1780543490774,106.37,63845.23,14.1,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,14.1,-1.0,0.0,0.0]
[1780543492788,106.37,63846.0,14.1,-1.0,0.0,0.0]
[1780543493795,106.37,63846.33,14.1,-1.0,0.0,0.0]
[1780543494802,106.37,63843.6,14.1,-1.0,0.0,0.0]
[1780543496239,106.37,63843.81,14.1,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,14.1,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,14.1,-1.0,0.0,0.0]
[1780543498829,106.37,63833.29,14.1,-1.0,0.0,0.0]
[1780543499836,106.37,63834.44,14.1,-1.0,0.0,0.0]
[1780543500774,106.37,63834.44,14.1,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,14.1,-1.0,0.0,0.0]
[1780543502179,106.37,63847.46,14.1,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,14.1,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,14.1,-1.0,0.0,0.0]
[1780543504880,106.37,63847.46,14.1,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,14.1,-1.0,0.0,0.0]
[1780543506894,106.37,63856.4,14.1,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,14.1,-1.0,0.0,0.0]
[1780543508908,106.37,63856.78,14.1,-1.0,0.0,0.0]
[1780543509914,106.37,63855.74,14.1,-1.0,0.0,0.0]
[1780543510836,106.37,63855.74,14.1,-1.0,0.0,0.0]
[1780543510987,106.37,63855.74,14.1,-1.0,0.0,0.0]
[1780543511303,106.37,63855.74,14.1,-1.0,0.0,0.0]
[1780543511404,106.37,63857.55,14.1,-1.0,0.0,0.0]
[1780543512154,106.37,63857.55,14.1,-1.0,0.0,0.0]
[1780543512221,106.37,63875.36,14.1,-1.0,0.0,0.0]
[1780543512948,106.37,63879.22,14.1,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,14.1,-1.0,0.0,0.0]
[1780543514963,106.37,63886.77,14.1,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,14.1,-1.0,0.0,0.0]
[1780543516977,106.37,63888.82,14.1,-1.0,0.0,0.0]
[1780543519511,106.37,63888.72,14.1,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,14.1,-1.0,0.0,0.0]
[1780543520598,106.37,63905.59,14.1,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,14.1,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,14.1,-1.0,0.0,0.0]
[1780543523159,106.37,63911.32,14.1,-1.0,0.0,0.0]
[1780543524026,106.37,63912.07,14.1,-1.0,0.0,0.0]
[1780543525259,106.37,63909.37,14.1,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,14.1,-1.0,0.0,0.0]
[1780543527049,106.37,63923.74,14.1,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,14.1,-1.0,0.0,0.0]
[1780543529063,106.37,63923.83,14.1,-1.0,0.0,0.0]
[1780543530173,106.37,63923.83,14.1,-1.0,0.0,0.0]
[1780543530273,106.37,63923.83,14.1,-1.0,0.0,0.0]
[1780543530386,106.37,63928.29,14.1,-1.0,0.0,0.0]
[1780543530504,106.37,63928.29,14.1,-1.0,0.0,0.0]
[1780543530551,106.37,63928.29,14.1,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,14.1,-1.0,0.0,0.0]
[1780543531544,106.37,63937.93,14.1,-1.0,0.0,0.0]
[1780543532084,106.37,63934.0,14.1,-1.0,0.0,0.0]
[1780543533339,106.37,63931.54,14.1,-1.0,0.0,0.0]
[1780543534100,106.37,63930.69,14.1,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,14.1,-1.0,0.0,0.0]
[1780543536115,106.37,63928.28,14.1,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,14.1,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,14.1,-1.0,0.0,0.0]
[1780543539136,106.37,63920.52,14.1,-1.0,0.0,0.0]
[1780543539670,106.37,63920.52,14.1,-1.0,0.0,0.0]
[1780543539743,106.37,63920.52,14.1,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,14.1,-1.0,0.0,0.0]
[1780543540783,106.37,63912.49,14.1,-1.0,0.0,0.0]
[1780543541338,106.37,63910.64,14.1,-1.0,0.0,0.0]
[1780543542157,106.37,63911.71,14.1,-1.0,0.0,0.0]
[1780543543164,106.37,63906.21,14.1,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,14.1,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,14.1,-1.0,0.0,0.0]
[1780543546185,106.37,63903.49,14.1,-1.0,0.0,0.0]
[1780543548199,106.37,63902.49,14.1,-1.0,0.0,0.0]
[1780543549208,106.37,63902.32,14.1,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,14.1,-1.0,0.0,0.0]
[1780543551222,106.37,63901.33,14.1,-1.0,0.0,0.0]
[1780543552229,106.37,63901.8,14.1,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,14.1,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,14.1,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,14.1,-1.0,0.0,0.0]
[1780543555713,106.37,63925.84,14.1,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,14.1,-1.0,0.0,0.0]
[1780543556586,106.37,63934.46,14.1,-1.0,0.0,0.0]
[1780543556679,106.37,63934.46,14.1,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,14.1,-1.0,0.0,0.0]
[1780543557862,106.37,63939.22,14.1,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,14.1,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,14.1,-1.0,0.0,0.0]
[1780543560304,106.37,63941.87,14.1,-1.0,0.0,0.0]
[1780543561318,106.37,63937.27,14.1,-1.0,0.0,0.0]
[1780543561532,106.37,63937.27,14.1,-1.0,0.0,0.0]
[1780543561940,106.37,63937.27,14.1,-1.0,0.0,0.0]
[1780543562212,106.37,63937.27,14.1,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,14.1,-1.0,0.0,0.0]
[1780543562999,106.37,63924.93,14.1,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,14.1,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,14.1,-1.0,0.0,0.0]
[1780543565346,106.37,63912.76,14.1,-1.0,0.0,0.0]
[1780543566353,106.37,63912.99,14.1,-1.0,0.0,0.0]
[1780543567360,106.37,63912.12,14.1,-1.0,0.0,0.0]
[1780543568367,106.37,63908.55,14.1,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,14.1,-1.0,0.0,0.0]
[1780543570382,106.37,63909.08,14.1,-1.0,0.0,0.0]
[1780543571391,106.37,63910.6,14.1,-1.0,0.0,0.0]
[1780543572397,106.37,63904.09,14.1,-1.0,0.0,0.0]
[1780543573404,106.37,63902.82,14.1,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,14.1,-1.0,0.0,0.0]
[1780543574994,106.37,63902.6,14.1,-1.0,0.0,0.0]
[1780543575418,106.37,63899.54,14.1,-1.0,0.0,0.0]
[1780543576425,106.37,63898.02,14.1,-1.0,0.0,0.0]
[1780543578440,106.37,63898.41,14.1,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,14.1,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,14.1,-1.0,0.0,0.0]
[1780543581461,106.37,63914.28,14.1,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,14.1,-1.0,0.0,0.0]
[1780543583475,106.37,63912.05,14.1,-1.0,0.0,0.0]
[1780543584483,106.37,63911.65,14.1,-1.0,0.0,0.0]
[1780543585490,106.37,63910.83,14.1,-1.0,0.0,0.0]
[1780543586497,106.37,63910.39,14.1,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,14.1,-1.0,0.0,0.0]
[1780543588511,106.37,63914.75,14.1,-1.0,0.0,0.0]
[1780543589518,106.37,63915.93,14.1,-1.0,0.0,0.0]
[1780543590992,106.37,63916.52,14.1,-1.0,0.0,0.0]
[1780543591532,106.37,63916.48,14.1,-1.0,0.0,0.0]
[1780543592539,106.37,63914.37,14.1,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,14.1,-1.0,0.0,0.0]
[1780543598066,106.37,63896.09,14.1,-1.0,0.0,0.0]
[1780543598083,106.37,63889.94,14.1,-1.0,0.0,0.0]
[1780543599339,106.37,63882.24,14.1,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,14.1,-1.0,0.0,0.0]
[1780543600595,106.37,63876.02,14.1,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,14.1,-1.0,0.0,0.0]
[1780543602609,106.37,63873.98,14.1,-1.0,0.0,0.0]
[1780543603616,106.37,63872.82,14.1,-1.0,0.0,0.0]
[1780543605713,106.37,63872.8,14.1,-1.0,0.0,0.0]
[1780543605992,106.37,63872.8,14.1,-1.0,0.0,0.0]
[1780543606383,106.37,63872.8,14.1,-1.0,0.0,0.0]
[1780543606438,106.37,63873.84,14.1,-1.0,0.0,0.0]
[1780543607018,106.37,63873.84,14.1,-1.0,0.0,0.0]
[1780543607460,106.37,63873.84,14.1,-1.0,0.0,0.0]
[1780543607110,106.37,63855.2,14.1,-1.0,0.0,0.0]
[1780543607799,106.37,63850.33,14.1,-1.0,0.0,0.0]
[1780543608651,106.37,63849.9,14.1,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,14.1,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,14.1,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,14.1,-1.0,0.0,0.0]
[1780543612679,106.37,63858.16,14.1,-1.0,0.0,0.0]
[1780543613686,106.37,63860.56,14.1,-1.0,0.0,0.0]
[1780543614919,106.37,63865.56,14.1,-1.0,0.0,0.0]
[1780543616419,106.37,63865.56,14.1,-1.0,0.0,0.0]
[1780543616443,106.37,63868.74,14.1,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,14.1,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,14.1,-1.0,0.0,0.0]
[1780543618957,106.37,63877.54,14.1,-1.0,0.0,0.0]
[1780543619074,106.37,63877.54,14.1,-1.0,0.0,0.0]
[1780543619107,106.37,63881.76,14.1,-1.0,0.0,0.0]
[1780543620214,106.37,63881.76,14.1,-1.0,0.0,0.0]
[1780543620245,106.37,63885.14,14.1,-1.0,0.0,0.0]
[1780543621338,106.37,63889.5,14.1,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,14.1,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,14.1,-1.0,0.0,0.0]
[1780543623757,106.37,63878.99,14.1,-1.0,0.0,0.0]
[1780543624768,106.37,63880.83,14.1,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,14.1,-1.0,0.0,0.0]
[1780543627226,106.37,63873.59,14.1,-1.0,0.0,0.0]
[1780543627334,106.37,63872.69,14.1,-1.0,0.0,0.0]
[1780543627790,106.37,63868.09,14.1,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,14.1,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,14.1,-1.0,0.0,0.0]
[1780543630607,106.37,63859.16,14.1,-1.0,0.0,0.0]
[1780543630811,106.37,63855.48,14.1,-1.0,0.0,0.0]
[1780543632073,106.37,63852.89,14.1,-1.0,0.0,0.0]
[1780543632824,106.37,63850.69,14.1,-1.0,0.0,0.0]
[1780543633723,106.37,63850.69,14.1,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,14.1,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,14.1,-1.0,0.0,0.0]
[1780543636044,106.37,63864.17,14.1,-1.0,0.0,0.0]
[1780543636120,106.37,63865.05,14.1,-1.0,0.0,0.0]
[1780543637343,106.37,63861.34,14.1,-1.0,0.0,0.0]
[1780543637860,106.37,63863.0,14.1,-1.0,0.0,0.0]
[1780543638867,106.37,63862.7,14.1,-1.0,0.0,0.0]
[1780543639874,106.37,63863.17,14.1,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,14.1,-1.0,0.0,0.0]
[1780543641551,106.37,63865.06,14.1,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,14.1,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,14.1,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,14.1,-1.0,0.0,0.0]
[1780543644909,106.37,63885.07,14.1,-1.0,0.0,0.0]
[1780543646345,106.37,63885.07,14.1,-1.0,0.0,0.0]
[1780543646437,106.37,63882.3,14.1,-1.0,0.0,0.0]
[1780543647383,106.37,63882.3,14.1,-1.0,0.0,0.0]
[1780543647407,106.37,63883.15,14.1,-1.0,0.0,0.0]
[1780543647930,106.37,63886.9,14.1,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,14.1,-1.0,0.0,0.0]
[1780543649944,106.37,63887.83,14.1,-1.0,0.0,0.0]
[1780543650951,106.37,63887.22,14.1,-1.0,0.0,0.0]
[1780543651958,106.37,63886.99,14.1,-1.0,0.0,0.0]
[1780543653975,106.37,63883.89,14.1,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,14.1,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,14.1,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,14.1,-1.0,0.0,0.0]
[1780543658003,106.37,63872.18,14.1,-1.0,0.0,0.0]
[1780543658730,106.37,63872.18,14.1,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,14.1,-1.0,0.0,0.0]
[1780543660019,106.37,63864.75,14.1,-1.0,0.0,0.0]
[1780543660761,106.37,63864.75,14.1,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,14.1,-1.0,0.0,0.0]
[1780543662034,106.37,63860.65,14.1,-1.0,0.0,0.0]
[1780543663041,106.37,63861.32,14.1,-1.0,0.0,0.0]
[1780543664049,106.37,63860.64,14.1,-1.0,0.0,0.0]
[1780543665055,106.37,63863.77,14.1,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,14.1,-1.0,0.0,0.0]
[1780543667069,106.37,63869.47,14.1,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,14.1,-1.0,0.0,0.0]
[1780543669083,106.37,63867.54,14.1,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,14.1,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,14.1,-1.0,0.0,0.0]
[1780543672105,106.37,63862.66,14.1,-1.0,0.0,0.0]
[1780543673409,106.37,63864.86,14.1,-1.0,0.0,0.0]
[1780543674118,106.37,63866.16,14.1,-1.0,0.0,0.0]
[1780543675125,106.37,63864.74,14.1,-1.0,0.0,0.0]
[1780543676132,106.37,63863.93,14.1,-1.0,0.0,0.0]
[1780543677139,106.37,63863.54,14.1,-1.0,0.0,0.0]
[1780543678146,106.37,63860.13,14.1,-1.0,0.0,0.0]
[1780543679153,106.37,63859.0,14.1,-1.0,0.0,0.0]
[1780543681167,106.37,63856.35,14.1,-1.0,0.0,0.0]
[1780543682174,106.37,63855.57,14.1,-1.0,0.0,0.0]
[1780543683344,106.37,63855.39,14.1,-1.0,0.0,0.0]
[1780543684196,106.37,63859.44,14.1,-1.0,0.0,0.0]
[1780543685318,106.37,63863.55,14.1,-1.0,0.0,0.0]
[1780543686209,106.37,63863.82,14.1,-1.0,0.0,0.0]
[1780543687216,106.37,63862.03,14.1,-1.0,0.0,0.0]
[1780543688223,106.37,63860.61,14.1,-1.0,0.0,0.0]
[1780543689230,106.37,63862.72,14.1,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,14.1,-1.0,0.0,0.0]
[1780543691244,106.37,63867.57,14.1,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,14.1,-1.0,0.0,0.0]
[1780543693502,106.37,63870.31,14.1,-1.0,0.0,0.0]
[1780543693523,106.37,63871.36,14.1,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,14.1,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,14.1,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,14.1,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,14.1,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,14.1,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,14.1,-1.0,0.0,0.0]
[1780543700307,106.37,63891.33,14.1,-1.0,0.0,0.0]
[1780543701314,106.37,63890.11,14.1,-1.0,0.0,0.0]
[1780543703328,106.37,63889.6,14.1,-1.0,0.0,0.0]
[1780543704059,106.37,63889.6,14.1,-1.0,0.0,0.0]
[1780543704115,106.37,63889.6,14.1,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,14.1,-1.0,0.0,0.0]
[1780543705206,106.37,63896.23,14.1,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,14.1,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,14.1,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,14.1,-1.0,0.0,0.0]
[1780543709370,106.37,63906.05,14.1,-1.0,0.0,0.0]
[1780543710377,106.37,63905.52,14.1,-1.0,0.0,0.0]
[1780543711384,106.37,63905.58,14.1,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,14.1,-1.0,0.0,0.0]
[1780543713398,106.37,63906.41,14.1,-1.0,0.0,0.0]
[1780543714407,106.37,63906.14,14.1,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,14.1,-1.0,0.0,0.0]
[1780543716418,106.37,63895.72,14.1,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,14.1,-1.0,0.0,0.0]
[1780543718432,106.37,63895.61,14.1,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,14.1,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,14.1,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,14.1,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,14.1,-1.0,0.0,0.0]
[1780543725481,106.37,63906.39,14.1,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,14.1,-1.0,0.0,0.0]
[1780543727496,106.37,63898.63,14.1,-1.0,0.0,0.0]
[1780543728342,106.37,63898.63,14.1,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,14.1,-1.0,0.0,0.0]
[1780543729510,106.37,63894.45,14.1,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,14.1,-1.0,0.0,0.0]
[1780543731524,106.37,63895.87,14.1,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,14.1,-1.0,0.0,0.0]
[1780543733539,106.37,63902.9,14.1,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,14.1,-1.0,0.0,0.0]
[1780543735553,106.37,63905.9,14.1,-1.0,0.0,0.0]
[1780543736560,106.37,63905.65,14.1,-1.0,0.0,0.0]
[1780543737567,106.37,63905.09,14.1,-1.0,0.0,0.0]
[1780543739581,106.37,63905.53,14.1,-1.0,0.0,0.0]
[1780543740588,106.37,63905.76,14.1,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,14.1,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,14.1,-1.0,0.0,0.0]
[1780543743236,106.37,63888.54,14.1,-1.0,0.0,0.0]
[1780543743325,106.37,63888.54,14.1,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,14.1,-1.0,0.0,0.0]
[1780543744623,106.37,63897.81,14.1,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,14.1,-1.0,0.0,0.0]
[1780543746636,106.37,63900.94,14.1,-1.0,0.0,0.0]
[1780543747644,106.37,63901.26,14.1,-1.0,0.0,0.0]
[1780543748651,106.37,63903.29,14.1,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,14.1,-1.0,0.0,0.0]
[1780543750665,106.37,63901.03,14.1,-1.0,0.0,0.0]
[1780543751672,106.37,63901.49,14.1,-1.0,0.0,0.0]
[1780543752679,106.37,63901.33,14.1,-1.0,0.0,0.0]
[1780543753686,106.37,63901.0,14.1,-1.0,0.0,0.0]
[1780543754879,106.37,63900.7,14.1,-1.0,0.0,0.0]
[1780543755700,106.37,63900.52,14.1,-1.0,0.0,0.0]
[1780543757714,106.37,63901.12,14.1,-1.0,0.0,0.0]
[1780543758721,106.37,63900.72,14.1,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,14.1,-1.0,0.0,0.0]
[1780543760735,106.37,63901.9,14.1,-1.0,0.0,0.0]
[1780543761742,106.37,63900.45,14.1,-1.0,0.0,0.0]
[1780543763756,106.37,63901.83,14.1,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,14.1,-1.0,0.0,0.0]
[1780543765770,106.37,63898.89,14.1,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,14.1,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,14.1,-1.0,0.0,0.0]
[1780543770170,106.37,63891.76,14.1,-1.0,0.0,0.0]
[1780543770259,106.37,63891.76,14.1,-1.0,0.0,0.0]
[1780543770351,106.37,63891.76,14.1,-1.0,0.0,0.0]
[1780543770458,106.37,63891.76,14.1,-1.0,0.0,0.0]
[1780543770552,106.37,63891.88,14.1,-1.0,0.0,0.0]
[1780543771311,106.37,63891.88,14.1,-1.0,0.0,0.0]
[1780543771313,106.37,63884.4,14.1,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,14.1,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,14.1,-1.0,0.0,0.0]
[1780543773826,106.37,63872.52,14.1,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,14.1,-1.0,0.0,0.0]
[1780543775863,106.37,63868.97,14.1,-1.0,0.0,0.0]
[1780543776655,106.37,63868.97,14.1,-1.0,0.0,0.0]
[1780543776262,106.37,63868.01,14.1,-1.0,0.0,0.0]
[1780543776952,106.37,63868.01,14.1,-1.0,0.0,0.0]
[1780543777630,106.37,63868.01,14.1,-1.0,0.0,0.0]
[1780543777635,106.37,63854.56,14.1,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,14.1,-1.0,0.0,0.0]
[1780543778864,106.37,63854.51,14.1,-1.0,0.0,0.0]
[1780543779871,106.37,63856.3,14.1,-1.0,0.0,0.0]
[1780543780881,106.37,63856.53,14.1,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,14.1,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,14.1,-1.0,0.0,0.0]
[1780543783972,106.37,63845.67,14.1,-1.0,0.0,0.0]
[1780543784146,106.37,63845.67,14.1,-1.0,0.0,0.0]
[1780543784175,106.37,63843.7,14.1,-1.0,0.0,0.0]
[1780543785408,106.37,63843.7,14.1,-1.0,0.0,0.0]
[1780543785426,106.37,63835.85,14.1,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,14.1,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,14.1,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,14.1,-1.0,0.0,0.0]
[1780543788942,106.37,63844.24,14.1,-1.0,0.0,0.0]
[1780543789957,106.37,63846.99,14.1,-1.0,0.0,0.0]
[1780543790962,106.37,63842.14,14.1,-1.0,0.0,0.0]
[1780543792524,106.37,63841.92,14.1,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,14.1,-1.0,0.0,0.0]
[1780543793983,106.37,63848.05,14.1,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,14.1,-1.0,0.0,0.0]
[1780543795997,106.37,63845.59,14.1,-1.0,0.0,0.0]
[1780543797450,106.37,63845.95,14.1,-1.0,0.0,0.0]
[1780543798011,106.37,63847.13,14.1,-1.0,0.0,0.0]
[1780543799018,106.37,63848.74,14.1,-1.0,0.0,0.0]
[1780543800030,106.37,63849.59,14.1,-1.0,0.0,0.0]
[1780543801033,106.37,63850.05,14.1,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,14.1,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,14.1,-1.0,0.0,0.0]
[1780543804054,106.37,63840.23,14.1,-1.0,0.0,0.0]
[1780543805061,106.37,63837.78,14.1,-1.0,0.0,0.0]
[1780543806610,106.37,63837.99,14.1,-1.0,0.0,0.0]
[1780543807704,106.37,63837.99,14.1,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,14.1,-1.0,0.0,0.0]
[1780543808121,106.37,63845.71,14.1,-1.0,0.0,0.0]
[1780543808171,106.37,63866.05,14.1,-1.0,0.0,0.0]
[1780543809446,106.37,63866.05,14.1,-1.0,0.0,0.0]
[1780543809545,106.37,63887.91,14.1,-1.0,0.0,0.0]
[1780543809906,106.37,63887.91,14.1,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,14.1,-1.0,0.0,0.0]
[1780543811111,106.37,63890.44,14.1,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,14.1,-1.0,0.0,0.0]
[1780543813423,106.37,63895.7,14.1,-1.0,0.0,0.0]
[1780543813463,106.37,63895.7,14.1,-1.0,0.0,0.0]
[1780543813530,106.37,63897.08,14.1,-1.0,0.0,0.0]
[1780543813996,106.37,63897.08,14.1,-1.0,0.0,0.0]
[1780543814555,106.37,63897.08,14.1,-1.0,0.0,0.0]
[1780543814665,106.37,63903.68,14.1,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,14.1,-1.0,0.0,0.0]
[1780543816509,106.37,63917.2,14.1,-1.0,0.0,0.0]
[1780543817233,106.37,63917.2,14.1,-1.0,0.0,0.0]
[1780543817390,106.37,63924.28,14.1,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,14.1,-1.0,0.0,0.0]
[1780543819521,106.37,63932.88,14.1,-1.0,0.0,0.0]
[1780543819548,106.37,63931.36,14.1,-1.0,0.0,0.0]
[1780543820012,106.37,63931.36,14.1,-1.0,0.0,0.0]
[1780543820530,106.37,63931.36,14.1,-1.0,0.0,0.0]
[1780543820660,106.37,63929.76,14.1,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,14.1,-1.0,0.0,0.0]
[1780543822214,106.37,63929.03,14.1,-1.0,0.0,0.0]
[1780543823221,106.37,63931.23,14.1,-1.0,0.0,0.0]
[1780543825235,106.37,63933.11,14.1,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,14.1,-1.0,0.0,0.0]
[1780543827249,106.37,63930.98,14.1,-1.0,0.0,0.0]
[1780543828256,106.37,63932.78,14.1,-1.0,0.0,0.0]
[1780543829263,106.37,63932.36,14.1,-1.0,0.0,0.0]
[1780543830270,106.37,63929.77,14.1,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,14.1,-1.0,0.0,0.0]
[1780543832352,106.37,63927.35,14.1,-1.0,0.0,0.0]
[1780543832453,106.37,63926.79,14.1,-1.0,0.0,0.0]
[1780543833291,106.37,63922.92,14.1,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,14.1,-1.0,0.0,0.0]
[1780543835305,106.37,63923.87,14.1,-1.0,0.0,0.0]
[1780543836312,106.37,63923.35,14.1,-1.0,0.0,0.0]
[1780543837319,106.37,63923.12,14.1,-1.0,0.0,0.0]
[1780543838326,106.37,63922.78,14.1,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,14.1,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,14.1,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,14.1,-1.0,0.0,0.0]
[1780543842354,106.37,63937.77,14.1,-1.0,0.0,0.0]
[1780543843361,106.37,63937.02,14.1,-1.0,0.0,0.0]
[1780543844368,106.37,63937.19,14.1,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,14.1,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,14.1,-1.0,0.0,0.0]
[1780543849710,106.37,63942.36,14.1,-1.0,0.0,0.0]
[1780543849765,106.37,63945.44,14.1,-1.0,0.0,0.0]
[1780543850204,106.37,63945.44,14.1,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,14.1,-1.0,0.0,0.0]
[1780543851118,106.37,63959.37,14.1,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,14.1,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,14.1,-1.0,0.0,0.0]
[1780543853738,106.37,63971.03,14.1,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,14.1,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,14.1,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,14.1,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,14.1,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,14.1,-1.0,0.0,0.0]
[1780543858467,106.37,63920.62,14.1,-1.0,0.0,0.0]
[1780543859474,106.37,63920.29,14.1,-1.0,0.0,0.0]
[1780543860453,106.37,63920.29,14.1,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,14.1,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,14.1,-1.0,0.0,0.0]
[1780543862116,106.37,63943.0,14.1,-1.0,0.0,0.0]
[1780543862212,106.37,63943.0,14.1,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,14.1,-1.0,0.0,0.0]
[1780543863531,106.37,63963.87,14.1,-1.0,0.0,0.0]
[1780543863595,106.37,63969.69,14.1,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,14.1,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,14.1,-1.0,0.0,0.0]
[1780543866537,106.37,63985.1,14.1,-1.0,0.0,0.0]
[1780543866619,106.37,63985.1,14.1,-1.0,0.0,0.0]
[1780543866658,106.37,63988.23,14.1,-1.0,0.0,0.0]
[1780543867613,106.37,63988.23,14.1,-1.0,0.0,0.0]
[1780543867750,106.37,63998.61,14.1,-1.0,0.0,0.0]
[1780543868555,106.37,64001.72,14.1,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,14.1,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,14.1,-1.0,0.0,0.0]
[1780543871602,106.37,63999.25,14.1,-1.0,0.0,0.0]
[1780543872607,106.37,64001.96,14.1,-1.0,0.0,0.0]
[1780543873186,106.37,64001.96,14.1,-1.0,0.0,0.0]
[1780543873433,106.37,64001.96,14.1,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,14.1,-1.0,0.0,0.0]
[1780543874184,106.37,63992.86,14.1,-1.0,0.0,0.0]
[1780543874624,106.37,63989.14,14.1,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,14.1,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,14.1,-1.0,0.0,0.0]
[1780543877643,106.37,63998.72,14.1,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,14.1,-1.0,0.0,0.0]
[1780543879657,106.37,63993.95,14.1,-1.0,0.0,0.0]
[1780543880664,106.37,63997.03,14.1,-1.0,0.0,0.0]
[1780543880960,106.37,63997.03,14.1,-1.0,0.0,0.0]
[1780543881255,106.37,63997.03,14.1,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,14.1,-1.0,0.0,0.0]
[1780543882547,106.37,64010.39,14.1,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,14.1,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,14.1,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,14.1,-1.0,0.0,0.0]
[1780543885579,106.37,64023.18,14.1,-1.0,0.0,0.0]
[1780543885615,106.37,64023.18,14.1,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,14.1,-1.0,0.0,0.0]
[1780543886698,106.37,64029.8,14.1,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,14.1,-1.0,0.0,0.0]
[1780543886921,106.37,64064.11,14.1,-1.0,0.0,0.0]
[1780543887330,106.37,64064.11,14.1,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,14.1,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,14.1,-1.0,0.0,0.0]
[1780543888877,106.37,64076.13,14.1,-1.0,0.0,0.0]
[1780543889688,106.37,64076.13,14.1,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,14.1,-1.0,0.0,0.0]
[1780543890188,106.37,64090.13,14.1,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,14.1,-1.0,0.0,0.0]
[1780543891751,106.37,64096.5,14.1,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,14.1,-1.0,0.0,0.0]
[1780543892183,106.37,64101.86,14.1,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,14.1,-1.0,0.0,0.0]
[1780543893570,106.37,64109.02,14.1,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,14.1,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,14.1,-1.0,0.0,0.0]
[1780543894951,106.37,64083.12,14.1,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,14.1,-1.0,0.0,0.0]
[1780543896360,106.37,64102.79,14.1,-1.0,0.0,0.0]
[1780543896791,106.37,64106.86,14.1,-1.0,0.0,0.0]
[1780543897036,106.37,64106.86,14.1,-1.0,0.0,0.0]
[1780543897482,106.37,64106.86,14.1,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,14.1,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,14.1,-1.0,0.0,0.0]
[1780543899711,106.37,64157.56,14.1,-1.0,0.0,0.0]
[1780543899752,106.37,64157.56,14.1,-1.0,0.0,0.0]
[1780543899813,106.37,64154.22,14.1,-1.0,0.0,0.0]
[1780543900827,106.37,64154.22,14.1,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,14.1,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,14.1,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,14.1,-1.0,0.0,0.0]
[1780543902911,106.37,64166.36,14.1,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,14.1,-1.0,0.0,0.0]
[1780543903872,106.37,64194.1,14.1,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,14.1,-1.0,0.0,0.0]
[1780543905330,106.37,64197.08,14.1,-1.0,0.0,0.0]
[1780543905591,106.37,64197.08,14.1,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,14.1,-1.0,0.0,0.0]
[1780543906862,106.37,64208.16,14.1,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,14.1,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,14.1,-1.0,0.0,0.0]
[1780543910038,106.37,64206.69,14.1,-1.0,0.0,0.0]
[1780543910897,106.37,64204.66,14.1,-1.0,0.0,0.0]
[1780543911897,106.37,64208.91,14.1,-1.0,0.0,0.0]
[1780543912935,106.37,64208.91,14.1,-1.0,0.0,0.0]
[1780543913173,106.37,64208.91,14.1,-1.0,0.0,0.0]
[1780543913186,106.37,64210.18,14.1,-1.0,0.0,0.0]
[1780543914530,106.37,64210.18,14.1,-1.0,0.0,0.0]
[1780543914621,106.37,64193.13,14.1,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,14.1,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,14.1,-1.0,0.0,0.0]
[1780543916955,106.37,64174.64,14.1,-1.0,0.0,0.0]
[1780543917542,106.37,64174.64,14.1,-1.0,0.0,0.0]
[1780543917630,106.37,64172.03,14.1,-1.0,0.0,0.0]
[1780543917979,106.37,64172.03,14.1,-1.0,0.0,0.0]
[1780543918081,106.37,64158.02,14.1,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,14.1,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,14.1,-1.0,0.0,0.0]
[1780543921636,106.37,64155.58,14.1,-1.0,0.0,0.0]
[1780543921691,106.37,64155.58,14.1,-1.0,0.0,0.0]
[1780543921816,106.37,64159.89,14.1,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,14.1,-1.0,0.0,0.0]
[1780543922996,106.37,64172.0,14.1,-1.0,0.0,0.0]
[1780543923636,106.37,64172.0,14.1,-1.0,0.0,0.0]
[1780543923691,106.37,64198.03,14.1,-1.0,0.0,0.0]
[1780543924634,106.37,64198.03,14.1,-1.0,0.0,0.0]
[1780543924704,106.37,64196.51,14.1,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,14.1,-1.0,0.0,0.0]
[1780543926010,106.37,64194.33,14.1,-1.0,0.0,0.0]
[1780543927017,106.37,64195.88,14.1,-1.0,0.0,0.0]
[1780543928025,106.37,64199.23,14.1,-1.0,0.0,0.0]
[1780543929032,106.37,64199.75,14.1,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,14.1,-1.0,0.0,0.0]
[1780543931046,106.37,64205.58,14.1,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,14.1,-1.0,0.0,0.0]
[1780543933314,106.37,64209.84,14.1,-1.0,0.0,0.0]
[1780543933656,106.37,64209.84,14.1,-1.0,0.0,0.0]
[1780543933705,106.37,64212.99,14.1,-1.0,0.0,0.0]
[1780543934677,106.37,64212.99,14.1,-1.0,0.0,0.0]
[1780543934750,106.37,64223.84,14.1,-1.0,0.0,0.0]
[1780543935731,106.37,64223.84,14.1,-1.0,0.0,0.0]
[1780543935743,106.37,64223.84,14.1,-1.0,0.0,0.0]
[1780543935835,106.37,64226.79,14.1,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,14.1,-1.0,0.0,0.0]
[1780543937072,106.37,64248.37,14.1,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,14.1,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,14.1,-1.0,0.0,0.0]
[1780543939359,106.37,64335.58,14.1,-1.0,0.0,0.0]
[1780543939681,106.37,64335.58,14.1,-1.0,0.0,0.0]
[1780543939900,106.37,64335.58,14.1,-1.0,0.0,0.0]
[1780543939737,106.37,64365.22,14.1,-1.0,0.0,0.0]
[1780543940665,106.37,64376.67,14.1,-1.0,0.0,0.0]
[1780543941761,106.37,64376.67,14.1,-1.0,0.0,0.0]
[1780543941796,106.37,64376.67,14.1,-1.0,0.0,0.0]
[1780543941934,106.37,64390.57,14.1,-1.0,0.0,0.0]
[1780543942175,106.37,64382.05,14.1,-1.0,0.0,0.0]
[1780543943380,106.37,64382.05,14.1,-1.0,0.0,0.0]
[1780543943495,106.37,64370.9,14.1,-1.0,0.0,0.0]
[1780543944304,106.37,64370.9,14.1,-1.0,0.0,0.0]
[1780543944391,106.37,64346.28,14.1,-1.0,0.0,0.0]
[1780543945010,106.37,64346.28,14.1,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,14.1,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,14.1,-1.0,0.0,0.0]
[1780543946971,106.37,64356.63,14.1,-1.0,0.0,0.0]
[1780543947513,106.37,64356.63,14.1,-1.0,0.0,0.0]
[1780543947576,106.37,64332.83,14.1,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,14.1,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,14.1,-1.0,0.0,0.0]
[1780543950848,106.37,64324.86,14.1,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,14.1,-1.0,0.0,0.0]
[1780543952510,106.37,64323.29,14.1,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,14.1,-1.0,0.0,0.0]
[1780543954144,106.37,64316.4,14.1,-1.0,0.0,0.0]
[1780543954485,106.37,64316.4,14.1,-1.0,0.0,0.0]
[1780543954573,106.37,64304.11,14.1,-1.0,0.0,0.0]
[1780543954995,106.37,64304.11,14.1,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,14.1,-1.0,0.0,0.0]
[1780543956334,106.37,64305.06,14.1,-1.0,0.0,0.0]
[1780543957604,106.37,64295.45,14.1,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,14.1,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,14.1,-1.0,0.0,0.0]
[1780543960484,106.37,64299.15,14.1,-1.0,0.0,0.0]
[1780543960681,106.37,64292.48,14.1,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,14.1,-1.0,0.0,0.0]
[1780543962068,106.37,64284.22,14.1,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,14.1,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,14.1,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,14.1,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,14.1,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,14.1,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,14.1,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,14.1,-1.0,0.0,0.0]
[1780543969841,106.37,64273.17,14.1,-1.0,0.0,0.0]
[1780543969935,106.37,64271.64,14.1,-1.0,0.0,0.0]
[1780543970733,106.37,64271.64,14.1,-1.0,0.0,0.0]
[1780543970747,106.37,64264.22,14.1,-1.0,0.0,0.0]
[1780543971134,106.37,64264.22,14.1,-1.0,0.0,0.0]
[1780543971786,106.37,64264.22,14.1,-1.0,0.0,0.0]
[1780543971859,106.37,64261.62,14.1,-1.0,0.0,0.0]
[1780543972847,106.37,64263.5,14.1,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,14.1,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,14.1,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,14.1,-1.0,0.0,0.0]
[1780543976611,106.37,64269.85,14.1,-1.0,0.0,0.0]
[1780543976669,106.37,64277.46,14.1,-1.0,0.0,0.0]
[1780543977243,106.37,64277.46,14.1,-1.0,0.0,0.0]
[1780543977605,106.37,64277.46,14.1,-1.0,0.0,0.0]
[1780543977704,106.37,64292.26,14.1,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,14.1,-1.0,0.0,0.0]
[1780543979578,106.37,64307.59,14.1,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,14.1,-1.0,0.0,0.0]
[1780543981595,106.37,64304.68,14.1,-1.0,0.0,0.0]
[1780543982509,106.37,64304.68,14.1,-1.0,0.0,0.0]
[1780543982586,106.37,64313.23,14.1,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,14.1,-1.0,0.0,0.0]
[1780543984629,106.37,64319.65,14.1,-1.0,0.0,0.0]
[1780543984744,106.37,64319.65,14.1,-1.0,0.0,0.0]
[1780543984751,106.37,64321.98,14.1,-1.0,0.0,0.0]
[1780543985743,106.37,64321.98,14.1,-1.0,0.0,0.0]
[1780543985796,106.37,64328.87,14.1,-1.0,0.0,0.0]
[1780543986388,106.37,64328.87,14.1,-1.0,0.0,0.0]
[1780543986502,106.37,64328.87,14.1,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,14.1,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,14.1,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,14.1,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,14.1,-1.0,0.0,0.0]
[1780543990120,106.37,64416.05,14.1,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,14.1,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,14.1,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,14.1,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,14.1,-1.0,0.0,0.0]
[1780543994599,106.37,64393.03,14.1,-1.0,0.0,0.0]
[1780543995805,106.37,64393.03,14.1,-1.0,0.0,0.0]
[1780543995899,106.37,64396.53,14.1,-1.0,0.0,0.0]
[1780543996457,106.37,64396.53,14.1,-1.0,0.0,0.0]
[1780543996514,106.37,64396.53,14.1,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,14.1,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,14.1,-1.0,0.0,0.0]
[1780543998280,106.37,64367.34,14.1,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,14.1,-1.0,0.0,0.0]
[1780543999261,106.37,64375.48,14.1,-1.0,0.0,0.0]
[1780543999658,106.37,64375.48,14.1,-1.0,0.0,0.0]
[1780543999787,106.37,64395.0,14.1,-1.0,0.0,0.0]
[1780544000544,106.37,64395.0,14.1,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,14.1,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,14.1,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,14.1,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,14.1,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,14.1,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,14.1,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,14.1,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,14.1,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,14.1,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,14.1,-1.0,0.0,0.0]
[1780544011008,106.37,64367.67,14.1,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,14.1,-1.0,0.0,0.0]
[1780544012110,106.37,64355.02,14.1,-1.0,0.0,0.0]
[1780544012623,106.37,64355.02,14.1,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,14.1,-1.0,0.0,0.0]
[1780544013461,106.37,64366.51,14.1,-1.0,0.0,0.0]
[1780544013736,106.37,64366.51,14.1,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,14.1,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,14.1,-1.0,0.0,0.0]
[1780544015814,106.37,64375.47,14.1,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,14.1,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,14.1,-1.0,0.0,0.0]
[1780544018835,106.37,64368.19,14.1,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,14.1,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,14.1,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,14.1,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,14.1,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,14.1,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,14.1,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,14.1,-1.0,0.0,0.0]
[1780544026894,106.37,64353.56,14.1,-1.0,0.0,0.0]
[1780544027901,106.37,64349.08,14.1,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,14.1,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,14.1,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,14.1,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,14.1,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,14.1,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,14.1,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,14.1,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,14.1,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,14.1,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,14.1,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,14.1,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,14.1,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,14.1,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,14.1,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,14.1,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,14.1,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,14.1,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,14.1,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,14.1,-1.0,0.0,0.0]
[1780544047244,106.37,64351.67,14.1,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,14.1,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,14.1,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,14.1,-1.0,0.0,0.0]
[1780544050557,106.37,64348.75,14.1,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,14.1,-1.0,0.0,0.0]
[1780544051351,106.37,64346.37,14.1,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,14.1,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,14.1,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,14.1,-1.0,0.0,0.0]
[1780544054146,106.37,64352.39,14.1,-1.0,0.0,0.0]
[1780544054324,106.37,64352.39,14.1,-1.0,0.0,0.0]
[1780544055176,106.37,64352.39,14.1,-1.0,0.0,0.0]
[1780544056092,106.37,64360.4,14.1,-1.0,0.0,0.0]
[1780544056736,106.37,64360.4,14.1,-1.0,0.0,0.0]
[1780544056747,106.37,64365.89,14.1,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,14.1,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,14.1,-1.0,0.0,0.0]
[1780544059635,106.37,64358.39,14.1,-1.0,0.0,0.0]
[1780544060150,106.37,64355.3,14.1,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,14.1,-1.0,0.0,0.0]
[1780544063086,106.37,64352.21,14.1,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,14.1,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,14.1,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,14.1,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,14.1,-1.0,0.0,0.0]
[1780544066468,106.37,64363.35,14.1,-1.0,0.0,0.0]
[1780544067234,106.37,64367.41,14.1,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,14.1,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,14.1,-1.0,0.0,0.0]
[1780544072515,106.37,64358.95,14.1,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,14.1,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,14.1,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,14.1,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,14.1,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,14.1,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,14.1,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,14.1,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,14.1,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,14.1,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,14.1,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,14.1,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,14.1,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,14.1,-1.0,0.0,0.0]
[1780544086356,106.37,64361.71,14.1,-1.0,0.0,0.0]
[1780544087365,106.37,64359.43,14.1,-1.0,0.0,0.0]
[1780544088370,106.37,64354.45,14.1,-1.0,0.0,0.0]
[1780544089834,106.37,64354.07,14.1,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,14.1,-1.0,0.0,0.0]
[1780544092087,106.37,64369.61,14.1,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,14.1,-1.0,0.0,0.0]
[1780544093142,106.37,64377.48,14.1,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,14.1,-1.0,0.0,0.0]
[1780544094002,106.37,64377.51,14.1,-1.0,0.0,0.0]
[1780544094103,106.37,64377.61,14.1,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,14.1,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,14.1,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,14.1,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,14.1,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,14.1,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,14.1,-1.0,0.0,0.0]
[1780544101007,106.37,64384.28,14.1,-1.0,0.0,0.0]
[1780544101114,106.37,64384.85,14.1,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,14.1,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,14.1,-1.0,0.0,0.0]
[1780544103564,106.37,64367.87,14.1,-1.0,0.0,0.0]
[1780544103614,106.37,64368.7,14.1,-1.0,0.0,0.0]
[1780544104999,106.37,64368.7,14.1,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,14.1,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,14.1,-1.0,0.0,0.0]
[1780544107927,106.37,64367.67,14.1,-1.0,0.0,0.0]
[1780544107995,106.37,64371.35,14.1,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,14.1,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,14.1,-1.0,0.0,0.0]
[1780544110528,106.37,64371.3,14.1,-1.0,0.0,0.0]
[1780544110614,106.37,64371.84,14.1,-1.0,0.0,0.0]
[1780544111812,106.37,64366.04,14.1,-1.0,0.0,0.0]
[1780544112255,106.37,64366.04,14.1,-1.0,0.0,0.0]
[1780544112959,106.37,64366.04,14.1,-1.0,0.0,0.0]
[1780544113004,106.37,64357.18,14.1,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,14.1,-1.0,0.0,0.0]
[1780544114562,106.37,64351.88,14.1,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,14.1,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,14.1,-1.0,0.0,0.0]
[1780544117291,106.37,64340.47,14.1,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,14.1,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,14.1,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,14.1,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,14.1,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,14.1,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,14.1,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,14.1,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,14.1,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,14.1,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,14.1,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,14.1,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,14.1,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,14.1,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,14.1,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,14.1,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,14.1,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,14.1,-1.0,0.0,0.0]
[1780544134276,106.37,64319.01,14.1,-1.0,0.0,0.0]
[1780544134341,106.37,64319.01,14.1,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,14.1,-1.0,0.0,0.0]
[1780544135299,106.37,64311.88,14.1,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,14.1,-1.0,0.0,0.0]
[1780544136733,106.37,64307.02,14.1,-1.0,0.0,0.0]
[1780544136800,106.37,64297.47,14.1,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,14.1,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,14.1,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,14.1,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,14.1,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,14.1,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,14.1,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,14.1,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,14.1,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,14.1,-1.0,0.0,0.0]
[1780544147834,106.37,64283.74,14.1,-1.0,0.0,0.0]
[1780544148283,106.37,64283.74,14.1,-1.0,0.0,0.0]
[1780544148667,106.37,64283.74,14.1,-1.0,0.0,0.0]
[1780544148873,106.37,64289.27,14.1,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,14.1,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,14.1,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,14.1,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,14.1,-1.0,0.0,0.0]
[1780544154011,106.37,64287.72,14.1,-1.0,0.0,0.0]
[1780544154086,106.37,64276.31,14.1,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,14.1,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,14.1,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,14.1,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,14.1,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,14.1,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,14.1,-1.0,0.0,0.0]
[1780544160900,106.37,64258.68,14.1,-1.0,0.0,0.0]
[1780544161411,106.37,64258.68,14.1,-1.0,0.0,0.0]
[1780544162134,106.37,64258.68,14.1,-1.0,0.0,0.0]
[1780544162205,106.37,64246.18,14.1,-1.0,0.0,0.0]
[1780544162556,106.37,64246.18,14.1,-1.0,0.0,0.0]
[1780544162707,106.37,64246.18,14.1,-1.0,0.0,0.0]
[1780544163038,106.37,64232.0,14.1,-1.0,0.0,0.0]
[1780544164109,106.37,64231.85,14.1,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,14.1,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,14.1,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,14.1,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,14.1,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,14.1,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,14.1,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,14.1,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,14.1,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,14.1,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,14.1,-1.0,0.0,0.0]
[1780544176018,106.37,64210.29,14.1,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,14.1,-1.0,0.0,0.0]
[1780544177510,106.37,64208.04,14.1,-1.0,0.0,0.0]
[1780544177928,106.37,64208.04,14.1,-1.0,0.0,0.0]
[1780544178216,106.37,64203.4,14.1,-1.0,0.0,0.0]
[1780544178941,106.37,64203.4,14.1,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,14.1,-1.0,0.0,0.0]
[1780544180136,106.37,64211.79,14.1,-1.0,0.0,0.0]
[1780544180148,106.37,64227.92,14.1,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,14.1,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,14.1,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,14.1,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,14.1,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,14.1,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,14.1,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,14.1,-1.0,0.0,0.0]
[1780544189159,106.37,64227.6,14.1,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,14.1,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,14.1,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,14.1,-1.0,0.0,0.0]
[1780544193187,106.37,64222.38,14.1,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,14.1,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,14.1,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,14.1,-1.0,0.0,0.0]
[1780544198350,106.37,64214.83,14.1,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,14.1,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,14.1,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,14.1,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,14.1,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,14.1,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,14.1,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,14.1,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,14.1,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,14.1,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,14.1,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,14.1,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,14.1,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,14.1,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,14.1,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,14.1,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,14.1,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,14.1,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,14.1,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,14.1,-1.0,0.0,0.0]
[1780544218373,106.37,64133.74,14.1,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,14.1,-1.0,0.0,0.0]
[1780544220428,106.37,64134.51,14.1,-1.0,0.0,0.0]
[1780544220551,106.37,64128.01,14.1,-1.0,0.0,0.0]
[1780544221394,106.37,64126.37,14.1,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,14.1,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,14.1,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,14.1,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,14.1,-1.0,0.0,0.0]
[1780544227574,106.37,64122.03,14.1,-1.0,0.0,0.0]
[1780544227867,106.37,64121.32,14.1,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,14.1,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,14.1,-1.0,0.0,0.0]
[1780544231030,106.37,64138.94,14.1,-1.0,0.0,0.0]
[1780544231131,106.37,64146.86,14.1,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,14.1,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,14.1,-1.0,0.0,0.0]
[1780544233618,106.37,64170.23,14.1,-1.0,0.0,0.0]
[1780544234996,106.37,64170.23,14.1,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,14.1,-1.0,0.0,0.0]
[1780544235492,106.37,64171.87,14.1,-1.0,0.0,0.0]
[1780544235859,106.37,64171.87,14.1,-1.0,0.0,0.0]
[1780544235952,106.37,64177.02,14.1,-1.0,0.0,0.0]
[1780544236535,106.37,64177.02,14.1,-1.0,0.0,0.0]
[1780544236568,106.37,64187.59,14.1,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,14.1,-1.0,0.0,0.0]
[1780544239164,106.37,64188.43,14.1,-1.0,0.0,0.0]
[1780544239224,106.37,64188.43,14.1,-1.0,0.0,0.0]
[1780544239238,106.37,64188.38,14.1,-1.0,0.0,0.0]
[1780544240359,106.37,64188.38,14.1,-1.0,0.0,0.0]
[1780544240365,106.37,64195.7,14.1,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,14.1,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,14.1,-1.0,0.0,0.0]
[1780544243321,106.37,64195.35,14.1,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,14.1,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,14.1,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,14.1,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,14.1,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,14.1,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,14.1,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,14.1,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,14.1,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,14.1,-1.0,0.0,0.0]
[1780544253326,106.37,64203.41,14.1,-1.0,0.0,0.0]
[1780544254123,106.37,64198.8,14.1,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,14.1,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,14.1,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,14.1,-1.0,0.0,0.0]
[1780544259216,106.37,64206.69,14.1,-1.0,0.0,0.0]
[1780544259316,106.37,64208.47,14.1,-1.0,0.0,0.0]
[1780544260335,106.37,64208.47,14.1,-1.0,0.0,0.0]
[1780544260376,106.37,64212.7,14.1,-1.0,0.0,0.0]
[1780544261069,106.37,64212.7,14.1,-1.0,0.0,0.0]
[1780544261146,106.37,64221.77,14.1,-1.0,0.0,0.0]
[1780544261559,106.37,64221.77,14.1,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,14.1,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,14.1,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,14.1,-1.0,0.0,0.0]
[1780544265365,106.37,64227.55,14.1,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,14.1,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,14.1,-1.0,0.0,0.0]
[1780544266517,106.37,64234.41,14.1,-1.0,0.0,0.0]
[1780544267337,106.37,64236.46,14.1,-1.0,0.0,0.0]
[1780544267737,106.37,64236.9,14.1,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,14.1,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,14.1,-1.0,0.0,0.0]
[1780544271105,106.37,64241.22,14.1,-1.0,0.0,0.0]
[1780544271150,106.37,64263.31,14.1,-1.0,0.0,0.0]
[1780544272031,106.37,64263.31,14.1,-1.0,0.0,0.0]
[1780544272228,106.37,64267.31,14.1,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,14.1,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,14.1,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,14.1,-1.0,0.0,0.0]
[1780544276015,106.37,64239.02,14.1,-1.0,0.0,0.0]
[1780544276118,106.37,64238.6,14.1,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,14.1,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,14.1,-1.0,0.0,0.0]
[1780544278816,106.37,64228.0,14.1,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,14.1,-1.0,0.0,0.0]
[1780544280830,106.37,64229.8,14.1,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,14.1,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,14.1,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,14.1,-1.0,0.0,0.0]
[1780544285513,106.37,64243.21,14.1,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,14.1,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,14.1,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,14.1,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,14.1,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,14.1,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,14.1,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,14.1,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,14.1,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,14.1,-1.0,0.0,0.0]
[1780544295363,106.37,64264.99,14.1,-1.0,0.0,0.0]
[1780544295384,106.37,64265.36,14.1,-1.0,0.0,0.0]
[1780544296288,106.37,64265.36,14.1,-1.0,0.0,0.0]
[1780544296385,106.37,64269.52,14.1,-1.0,0.0,0.0]
[1780544296473,106.37,64269.52,14.1,-1.0,0.0,0.0]
[1780544297414,106.37,64269.52,14.1,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,14.1,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,14.1,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,14.1,-1.0,0.0,0.0]
[1780544300274,106.37,64277.49,14.1,-1.0,0.0,0.0]
[1780544300330,106.37,64280.26,14.1,-1.0,0.0,0.0]
[1780544300765,106.37,64280.26,14.1,-1.0,0.0,0.0]
[1780544301254,106.37,64280.26,14.1,-1.0,0.0,0.0]
[1780544301334,106.37,64291.43,14.1,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,14.1,-1.0,0.0,0.0]
[1780544303164,106.37,64288.46,14.1,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,14.1,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,14.1,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,14.1,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,14.1,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,14.1,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,14.1,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,14.1,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,14.1,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,14.1,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,14.1,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,14.1,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,14.1,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,14.1,-1.0,0.0,0.0]
[1780544317374,106.37,64265.96,14.1,-1.0,0.0,0.0]
[1780544317391,106.37,64263.24,14.1,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,14.1,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,14.1,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,14.1,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,14.1,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,14.1,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,14.1,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,14.1,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,14.1,-1.0,0.0,0.0]
[1780544325649,106.37,64245.19,14.1,-1.0,0.0,0.0]
[1780544325845,106.37,64245.19,14.1,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,14.1,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,14.1,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,14.1,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,14.1,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,14.1,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,14.1,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,14.1,-1.0,0.0,0.0]
[1780544333446,106.37,64256.81,14.1,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,14.1,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,14.1,-1.0,0.0,0.0]
[1780544334544,106.37,64264.27,14.1,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,14.1,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,14.1,-1.0,0.0,0.0]
[1780544338239,106.37,64262.83,14.1,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,14.1,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,14.1,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,14.1,-1.0,0.0,0.0]
[1780544341516,106.37,64263.38,14.1,-1.0,0.0,0.0]
[1780544341754,106.37,64263.38,14.1,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,14.1,-1.0,0.0,0.0]
[1780544342672,106.37,64279.51,14.1,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,14.1,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,14.1,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,14.1,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,14.1,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,14.1,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,14.1,-1.0,0.0,0.0]
[1780544349319,106.37,64301.7,14.1,-1.0,0.0,0.0]
[1780544349893,106.37,64301.7,14.1,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,14.1,-1.0,0.0,0.0]
[1780544351262,106.37,64304.16,14.1,-1.0,0.0,0.0]
[1780544351453,106.37,64304.16,14.1,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,14.1,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,14.1,-1.0,0.0,0.0]
[1780544352667,106.37,64307.8,14.1,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,14.1,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,14.1,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,14.1,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,14.1,-1.0,0.0,0.0]
[1780544357507,106.37,64307.21,14.1,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,14.1,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,14.1,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,14.1,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,14.1,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,14.1,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,14.1,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,14.1,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,14.1,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,14.1,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,14.1,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,14.1,-1.0,0.0,0.0]
[1780544368455,106.37,64345.39,14.1,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,14.1,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,14.1,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,14.1,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,14.1,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,14.1,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,14.1,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,14.1,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,14.1,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,14.1,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,14.1,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,14.1,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,14.1,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,14.1,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,14.1,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,14.1,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,14.1,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,14.1,-1.0,0.0,0.0]
[1780544388596,106.37,64353.64,14.1,-1.0,0.0,0.0]
[1780544390252,106.37,64353.64,14.1,-1.0,0.0,0.0]
[1780544390278,106.37,64352.79,14.1,-1.0,0.0,0.0]
[1780544391129,106.37,64352.79,14.1,-1.0,0.0,0.0]
[1780544391503,106.37,64352.79,14.1,-1.0,0.0,0.0]
[1780544391163,106.37,64355.21,14.1,-1.0,0.0,0.0]
[1780544392016,106.37,64355.21,14.1,-1.0,0.0,0.0]
[1780544392040,106.37,64369.06,14.1,-1.0,0.0,0.0]
[1780544392931,106.37,64380.67,14.1,-1.0,0.0,0.0]
[1780544394535,106.37,64384.87,14.1,-1.0,0.0,0.0]
[1780544395105,106.37,64389.26,14.1,-1.0,0.0,0.0]
[1780544396503,106.37,64389.26,14.1,-1.0,0.0,0.0]
[1780544396525,106.37,64395.28,14.1,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,14.1,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,14.1,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,14.1,-1.0,0.0,0.0]
[1780544400539,106.37,64403.36,14.1,-1.0,0.0,0.0]
[1780544400577,106.37,64404.77,14.1,-1.0,0.0,0.0]
[1780544400674,106.37,64404.77,14.1,-1.0,0.0,0.0]
[1780544400685,106.37,64406.55,14.1,-1.0,0.0,0.0]
[1780544401786,106.37,64406.55,14.1,-1.0,0.0,0.0]
[1780544402307,106.37,64411.34,14.1,-1.0,0.0,0.0]
[1780544403063,106.37,64415.67,14.1,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,14.1,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,14.1,-1.0,0.0,0.0]
[1780544540822,106.37,64304.38,14.1,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,14.1,-1.0,0.0,0.0]
[1780544543752,106.37,64294.82,14.1,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,14.1,-1.0,0.0,0.0]
[1780544544792,106.37,64294.58,14.1,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,14.1,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,14.1,-1.0,0.0,0.0]
[1780544547813,106.37,64294.41,14.1,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,14.1,-1.0,0.0,0.0]
[1780544550158,106.37,64294.02,14.1,-1.0,0.0,0.0]
[1780544551742,106.37,64287.83,14.1,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,14.1,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,14.1,-1.0,0.0,0.0]
[1780544553979,106.37,64283.31,14.1,-1.0,0.0,0.0]
[1780544553985,106.37,64283.47,14.1,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,14.1,-1.0,0.0,0.0]
[1780544555871,106.37,64278.45,14.1,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,14.1,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,14.1,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,14.1,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,14.1,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,14.1,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,14.1,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,14.1,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,14.1,-1.0,0.0,0.0]
[1780544564933,106.37,64270.04,14.1,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,14.1,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,14.1,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,14.1,-1.0,0.0,0.0]
[1780544569506,106.37,64267.11,14.1,-1.0,0.0,0.0]
[1780544569686,106.37,64267.11,14.1,-1.0,0.0,0.0]
[1780544569711,106.37,64267.34,14.1,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,14.1,-1.0,0.0,0.0]
[1780544570864,106.37,64261.33,14.1,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,14.1,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,14.1,-1.0,0.0,0.0]
[1780544572989,106.37,64258.18,14.1,-1.0,0.0,0.0]
[1780544574434,106.37,64258.18,14.1,-1.0,0.0,0.0]
[1780544574751,106.37,64258.18,14.1,-1.0,0.0,0.0]
[1780544574797,106.37,64258.27,14.1,-1.0,0.0,0.0]
[1780544575436,106.37,64258.27,14.1,-1.0,0.0,0.0]
[1780544575536,106.37,64264.05,14.1,-1.0,0.0,0.0]
[1780544576509,106.37,64264.05,14.1,-1.0,0.0,0.0]
[1780544576610,106.37,64270.46,14.1,-1.0,0.0,0.0]
[1780544577813,106.37,64267.52,14.1,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,14.1,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,14.1,-1.0,0.0,0.0]
[1780544580671,106.37,64267.44,14.1,-1.0,0.0,0.0]
[1780544581579,106.37,64267.44,14.1,-1.0,0.0,0.0]
[1780544581677,106.37,64279.44,14.1,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,14.1,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,14.1,-1.0,0.0,0.0]
[1780544584111,106.37,64289.94,14.1,-1.0,0.0,0.0]
[1780544584231,106.37,64292.17,14.1,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,14.1,-1.0,0.0,0.0]
[1780544586102,106.37,64303.4,14.1,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,14.1,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,14.1,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,14.1,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,14.1,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,14.1,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,14.1,-1.0,0.0,0.0]
[1780544593007,106.37,64305.14,14.1,-1.0,0.0,0.0]
[1780544593069,106.37,64305.14,14.1,-1.0,0.0,0.0]
[1780544593494,106.37,64313.12,14.1,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,14.1,-1.0,0.0,0.0]
[1780544595167,106.37,64337.21,14.1,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,14.1,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,14.1,-1.0,0.0,0.0]
[1780544597189,106.37,64338.07,14.1,-1.0,0.0,0.0]
[1780544598196,106.37,64337.58,14.1,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,14.1,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,14.1,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,14.1,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,14.1,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,14.1,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,14.1,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,14.1,-1.0,0.0,0.0]
[1780544607587,106.37,64313.6,14.1,-1.0,0.0,0.0]
[1780544608268,106.37,64313.6,14.1,-1.0,0.0,0.0]
[1780544608368,106.37,64312.96,14.1,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,14.1,-1.0,0.0,0.0]
[1780544610221,106.37,64307.11,14.1,-1.0,0.0,0.0]
[1780544610335,106.37,64307.11,14.1,-1.0,0.0,0.0]
[1780544610403,106.37,64301.07,14.1,-1.0,0.0,0.0]
[1780544611637,106.37,64301.07,14.1,-1.0,0.0,0.0]
[1780544611702,106.37,64296.08,14.1,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,14.1,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,14.1,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,14.1,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,14.1,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,14.1,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,14.1,-1.0,0.0,0.0]
[1780544618347,106.37,64285.74,14.1,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,14.1,-1.0,0.0,0.0]
[1780544620589,106.37,64288.36,14.1,-1.0,0.0,0.0]
[1780544621440,106.37,64291.84,14.1,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,14.1,-1.0,0.0,0.0]
[1780544623382,106.37,64287.65,14.1,-1.0,0.0,0.0]
[1780544624160,106.37,64287.65,14.1,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,14.1,-1.0,0.0,0.0]
[1780544625650,106.37,64300.42,14.1,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,14.1,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,14.1,-1.0,0.0,0.0]
[1780544628659,106.37,64292.41,14.1,-1.0,0.0,0.0]
[1780544628703,106.37,64292.41,14.1,-1.0,0.0,0.0]
[1780544628759,106.37,64293.42,14.1,-1.0,0.0,0.0]
[1780544629834,106.37,64293.42,14.1,-1.0,0.0,0.0]
[1780544629868,106.37,64355.04,14.1,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,14.1,-1.0,0.0,0.0]
[1780544631764,106.37,64313.7,14.1,-1.0,0.0,0.0]
[1780544632032,106.37,64313.7,14.1,-1.0,0.0,0.0]
[1780544632107,106.37,64313.7,14.1,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,14.1,-1.0,0.0,0.0]
[1780544633630,106.37,64333.29,14.1,-1.0,0.0,0.0]
[1780544633699,106.37,64345.22,14.1,-1.0,0.0,0.0]
[1780544634413,106.37,64345.22,14.1,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,14.1,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,14.1,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,14.1,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,14.1,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,14.1,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,14.1,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,14.1,-1.0,0.0,0.0]
[1780544641153,106.37,64353.18,14.1,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,14.1,-1.0,0.0,0.0]
[1780544642439,106.37,64344.7,14.1,-1.0,0.0,0.0]
[1780544642630,106.37,64344.7,14.1,-1.0,0.0,0.0]
[1780544642729,106.37,64336.12,14.1,-1.0,0.0,0.0]
[1780544643538,106.37,64336.12,14.1,-1.0,0.0,0.0]
[1780544643609,106.37,64324.8,14.1,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,14.1,-1.0,0.0,0.0]
[1780544646697,106.37,64322.63,14.1,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,14.1,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,14.1,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,14.1,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,14.1,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,14.1,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,14.1,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,14.1,-1.0,0.0,0.0]
[1780544655705,106.37,64319.76,14.1,-1.0,0.0,0.0]
[1780544655790,106.37,64319.76,14.1,-1.0,0.0,0.0]
[1780544655885,106.37,64315.73,14.1,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,14.1,-1.0,0.0,0.0]
[1780544657011,106.37,64338.27,14.1,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,14.1,-1.0,0.0,0.0]
[1780544658825,106.37,64347.71,14.1,-1.0,0.0,0.0]
[1780544659642,106.37,64347.97,14.1,-1.0,0.0,0.0]
[1780544660649,106.37,64342.76,14.1,-1.0,0.0,0.0]
[1780544661656,106.37,64342.63,14.1,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,14.1,-1.0,0.0,0.0]
[1780544664677,106.37,64340.39,14.1,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,14.1,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,14.1,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,14.1,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,14.1,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,14.1,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,14.1,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,14.1,-1.0,0.0,0.0]
[1780544672471,106.37,64362.29,14.1,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,14.1,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,14.1,-1.0,0.0,0.0]
[1780544674410,106.37,64293.81,14.1,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,14.1,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,14.1,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,14.1,-1.0,0.0,0.0]
[1780544677413,106.37,64299.77,14.1,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,14.1,-1.0,0.0,0.0]
[1780544678457,106.37,64301.03,14.1,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,14.1,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,14.1,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,14.1,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,14.1,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,14.1,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,14.1,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,14.1,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,14.1,-1.0,0.0,0.0]
[1780544687345,106.37,64295.68,14.1,-1.0,0.0,0.0]
[1780544687493,106.37,64295.68,14.1,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,14.1,-1.0,0.0,0.0]
[1780544688590,106.37,64293.45,14.1,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,14.1,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,14.1,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,14.1,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,14.1,-1.0,0.0,0.0]
[1780544692562,106.37,64285.59,14.1,-1.0,0.0,0.0]
[1780544692607,106.37,64285.59,14.1,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,14.1,-1.0,0.0,0.0]
[1780544693409,106.37,64268.1,14.1,-1.0,0.0,0.0]
[1780544693772,106.37,64268.1,14.1,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,14.1,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,14.1,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,14.1,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,14.1,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,14.1,-1.0,0.0,0.0]
[1780544699490,106.37,64269.36,14.1,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,14.1,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,14.1,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,14.1,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,14.1,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,14.1,-1.0,0.0,0.0]
[1780544704970,106.37,64271.76,14.1,-1.0,0.0,0.0]
[1780544705154,106.37,64271.76,14.1,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,14.1,-1.0,0.0,0.0]
[1780544706559,106.37,64293.8,14.1,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,14.1,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,14.1,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,14.1,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,14.1,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,14.1,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,14.1,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,14.1,-1.0,0.0,0.0]
[1780544714885,106.37,64301.09,14.1,-1.0,0.0,0.0]
[1780544714962,106.37,64300.71,14.1,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,14.1,-1.0,0.0,0.0]
[1780544716128,106.37,64295.14,14.1,-1.0,0.0,0.0]
[1780544716230,106.37,64281.66,14.1,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,14.1,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,14.1,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,14.1,-1.0,0.0,0.0]
[1780544720085,106.37,64291.16,14.1,-1.0,0.0,0.0]
[1780544721092,106.37,64288.22,14.1,-1.0,0.0,0.0]
[1780544722099,106.37,64289.92,14.1,-1.0,0.0,0.0]
[1780544723106,106.37,64292.06,14.1,-1.0,0.0,0.0]
[1780544724340,106.37,64292.06,14.1,-1.0,0.0,0.0]
[1780544724400,106.37,64290.73,14.1,-1.0,0.0,0.0]
[1780544725726,106.37,64294.46,14.1,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,14.1,-1.0,0.0,0.0]
[1780544727141,106.37,64300.32,14.1,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,14.1,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,14.1,-1.0,0.0,0.0]
[1780544730304,106.37,64355.77,14.1,-1.0,0.0,0.0]
[1780544730423,106.37,64355.77,14.1,-1.0,0.0,0.0]
[1780544730432,106.37,64311.69,14.1,-1.0,0.0,0.0]
[1780544731126,106.37,64311.69,14.1,-1.0,0.0,0.0]
[1780544731428,106.37,64311.69,14.1,-1.0,0.0,0.0]
[1780544731757,106.37,64321.81,14.1,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,14.1,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,14.1,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,14.1,-1.0,0.0,0.0]
[1780544735197,106.37,64321.92,14.1,-1.0,0.0,0.0]
[1780544736204,106.37,64320.63,14.1,-1.0,0.0,0.0]
[1780544737211,106.37,64318.86,14.1,-1.0,0.0,0.0]
[1780544738218,106.37,64317.43,14.1,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,14.1,-1.0,0.0,0.0]
[1780544741239,106.37,64315.59,14.1,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,14.1,-1.0,0.0,0.0]
[1780544743662,106.37,64310.32,14.1,-1.0,0.0,0.0]
[1780544743724,106.37,64310.62,14.1,-1.0,0.0,0.0]
[1780544744264,106.37,64307.9,14.1,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,14.1,-1.0,0.0,0.0]
[1780544746879,106.37,64315.04,14.1,-1.0,0.0,0.0]
[1780544747285,106.37,64314.11,14.1,-1.0,0.0,0.0]
[1780544748442,106.37,64314.11,14.1,-1.0,0.0,0.0]
[1780544748526,106.37,64314.11,14.1,-1.0,0.0,0.0]
[1780544748604,106.37,64312.95,14.1,-1.0,0.0,0.0]
[1780544749682,106.37,64312.95,14.1,-1.0,0.0,0.0]
[1780544749719,106.37,64299.18,14.1,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,14.1,-1.0,0.0,0.0]
[1780544751313,106.37,64293.93,14.1,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,14.1,-1.0,0.0,0.0]
[1780544753812,106.37,64293.37,14.1,-1.0,0.0,0.0]
[1780544753861,106.37,64292.65,14.1,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,14.1,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,14.1,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,14.1,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,14.1,-1.0,0.0,0.0]
[1780544758363,106.37,64268.21,14.1,-1.0,0.0,0.0]
[1780544759414,106.37,64268.21,14.1,-1.0,0.0,0.0]
[1780544760021,106.37,64268.21,14.1,-1.0,0.0,0.0]
[1780544760041,106.37,64263.91,14.1,-1.0,0.0,0.0]
[1780544760312,106.37,64263.91,14.1,-1.0,0.0,0.0]
[1780544760480,106.37,64263.91,14.1,-1.0,0.0,0.0]
[1780544760762,106.37,64263.91,14.1,-1.0,0.0,0.0]
[1780544760802,106.37,64260.46,14.1,-1.0,0.0,0.0]
[1780544761514,106.37,64260.46,14.1,-1.0,0.0,0.0]
[1780544761600,106.37,64252.28,14.1,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,14.1,-1.0,0.0,0.0]
[1780544763410,106.37,64250.35,14.1,-1.0,0.0,0.0]
[1780544764417,106.37,64255.04,14.1,-1.0,0.0,0.0]
[1780544765424,106.37,64255.66,14.1,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,14.1,-1.0,0.0,0.0]
[1780544767440,106.37,64255.74,14.1,-1.0,0.0,0.0]
[1780544768447,106.37,64255.87,14.1,-1.0,0.0,0.0]
[1780544769454,106.37,64255.46,14.1,-1.0,0.0,0.0]
[1780544770461,106.37,64258.37,14.1,-1.0,0.0,0.0]
[1780544771860,106.37,64262.0,14.1,-1.0,0.0,0.0]
[1780544772475,106.37,64265.66,14.1,-1.0,0.0,0.0]
[1780544774030,106.37,64268.87,14.1,-1.0,0.0,0.0]
[1780544774489,106.37,64267.66,14.1,-1.0,0.0,0.0]
[1780544775496,106.37,64266.74,14.1,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,14.1,-1.0,0.0,0.0]
[1780544777656,106.37,64266.85,14.1,-1.0,0.0,0.0]
[1780544778517,106.37,64266.25,14.1,-1.0,0.0,0.0]
[1780544779759,106.37,64266.25,14.1,-1.0,0.0,0.0]
[1780544779858,106.37,64266.92,14.1,-1.0,0.0,0.0]
[1780544780695,106.37,64267.91,14.1,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,14.1,-1.0,0.0,0.0]
[1780544782760,106.37,64257.65,14.1,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,14.1,-1.0,0.0,0.0]
[1780544785566,106.37,64262.03,14.1,-1.0,0.0,0.0]
[1780544786236,106.37,64262.03,14.1,-1.0,0.0,0.0]
[1780544786571,106.37,64262.03,14.1,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,14.1,-1.0,0.0,0.0]
[1780544787269,106.37,64278.24,14.1,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,14.1,-1.0,0.0,0.0]
[1780544789079,106.37,64285.64,14.1,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,14.1,-1.0,0.0,0.0]
[1780544790601,106.37,64284.41,14.1,-1.0,0.0,0.0]
[1780544791608,106.37,64283.36,14.1,-1.0,0.0,0.0]
[1780544792614,106.37,64284.02,14.1,-1.0,0.0,0.0]
[1780544793633,106.37,64283.12,14.1,-1.0,0.0,0.0]
[1780544795647,106.37,64283.67,14.1,-1.0,0.0,0.0]
[1780544796654,106.37,64284.34,14.1,-1.0,0.0,0.0]
[1780544797661,106.37,64282.93,14.1,-1.0,0.0,0.0]
[1780544798668,106.37,64279.1,14.1,-1.0,0.0,0.0]
[1780544799675,106.37,64277.76,14.1,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,14.1,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,14.1,-1.0,0.0,0.0]
[1780544802703,106.37,64266.1,14.1,-1.0,0.0,0.0]
[1780544803710,106.37,64264.22,14.1,-1.0,0.0,0.0]
[1780544804283,106.37,64264.22,14.1,-1.0,0.0,0.0]
[1780544805049,106.37,64261.2,14.1,-1.0,0.0,0.0]
[1780544805724,106.37,64260.19,14.1,-1.0,0.0,0.0]
[1780544806731,106.37,64261.27,14.1,-1.0,0.0,0.0]
[1780544807739,106.37,64260.76,14.1,-1.0,0.0,0.0]
[1780544808746,106.37,64264.03,14.1,-1.0,0.0,0.0]
[1780544809752,106.37,64260.78,14.1,-1.0,0.0,0.0]
[1780544810760,106.37,64261.08,14.1,-1.0,0.0,0.0]
[1780544811807,106.37,64261.08,14.1,-1.0,0.0,0.0]
[1780544811837,106.37,64259.48,14.1,-1.0,0.0,0.0]
[1780544812773,106.37,64257.47,14.1,-1.0,0.0,0.0]
[1780544814070,106.37,64260.56,14.1,-1.0,0.0,0.0]
[1780544814788,106.37,64259.6,14.1,-1.0,0.0,0.0]
[1780544815795,106.37,64259.05,14.1,-1.0,0.0,0.0]
[1780544817809,106.37,64260.3,14.1,-1.0,0.0,0.0]
[1780544818815,106.37,64259.44,14.1,-1.0,0.0,0.0]
[1780544820830,106.37,64259.57,14.1,-1.0,0.0,0.0]
[1780544822815,106.37,64259.62,14.1,-1.0,0.0,0.0]
[1780544822845,106.37,64259.52,14.1,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,14.1,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,14.1,-1.0,0.0,0.0]
[1780544825262,106.37,64247.53,14.1,-1.0,0.0,0.0]
[1780544825518,106.37,64247.53,14.1,-1.0,0.0,0.0]
[1780544825868,106.37,64243.55,14.1,-1.0,0.0,0.0]
[1780544826322,106.37,64243.55,14.1,-1.0,0.0,0.0]
[1780544826875,106.37,64242.63,14.1,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,14.1,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,14.1,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,14.1,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,14.1,-1.0,0.0,0.0]
[1780544831910,106.37,64246.17,14.1,-1.0,0.0,0.0]
[1780544832582,106.37,64246.17,14.1,-1.0,0.0,0.0]
[1780544832992,106.37,64246.17,14.1,-1.0,0.0,0.0]
[1780544833033,106.37,64247.42,14.1,-1.0,0.0,0.0]
[1780544833768,106.37,64247.42,14.1,-1.0,0.0,0.0]
[1780544833924,106.37,64249.35,14.1,-1.0,0.0,0.0]
[1780544835070,106.37,64248.33,14.1,-1.0,0.0,0.0]
[1780544835941,106.37,64249.85,14.1,-1.0,0.0,0.0]
[1780544836948,106.37,64250.25,14.1,-1.0,0.0,0.0]
[1780544837955,106.37,64253.77,14.1,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,14.1,-1.0,0.0,0.0]
[1780544840976,106.37,64255.02,14.1,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,14.1,-1.0,0.0,0.0]
[1780544842990,106.37,64250.25,14.1,-1.0,0.0,0.0]
[1780544845009,106.37,64249.07,14.1,-1.0,0.0,0.0]
[1780544846156,106.37,64249.07,14.1,-1.0,0.0,0.0]
[1780544846011,106.37,64248.04,14.1,-1.0,0.0,0.0]
[1780544846594,106.37,64248.04,14.1,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,14.1,-1.0,0.0,0.0]
[1780544847325,106.37,64260.1,14.1,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,14.1,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,14.1,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,14.1,-1.0,0.0,0.0]
[1780544852056,106.37,64250.98,14.1,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,14.1,-1.0,0.0,0.0]
[1780544854069,106.37,64249.92,14.1,-1.0,0.0,0.0]
[1780544855076,106.37,64254.58,14.1,-1.0,0.0,0.0]
[1780544856083,106.37,64254.05,14.1,-1.0,0.0,0.0]
[1780544857090,106.37,64254.19,14.1,-1.0,0.0,0.0]
[1780544858097,106.37,64253.07,14.1,-1.0,0.0,0.0]
[1780544859104,106.37,64249.03,14.1,-1.0,0.0,0.0]
[1780544860111,106.37,64251.94,14.1,-1.0,0.0,0.0]
[1780544861120,106.37,64254.25,14.1,-1.0,0.0,0.0]
[1780544862127,106.37,64254.02,14.1,-1.0,0.0,0.0]
[1780544863134,106.37,64252.84,14.1,-1.0,0.0,0.0]
[1780544864141,106.37,64252.0,14.1,-1.0,0.0,0.0]
[1780544865148,106.37,64253.53,14.1,-1.0,0.0,0.0]
[1780544866155,106.37,64254.67,14.1,-1.0,0.0,0.0]
[1780544867162,106.37,64254.99,14.1,-1.0,0.0,0.0]
[1780544868169,106.37,64251.26,14.1,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,14.1,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,14.1,-1.0,0.0,0.0]
[1780544871190,106.37,64245.44,14.1,-1.0,0.0,0.0]
[1780544872032,106.37,64245.44,14.1,-1.0,0.0,0.0]
[1780544872061,106.37,64245.44,14.1,-1.0,0.0,0.0]
[1780544872147,106.37,64245.44,14.1,-1.0,0.0,0.0]
[1780544872757,106.37,64245.44,14.1,-1.0,0.0,0.0]
[1780544872855,106.37,64243.49,14.1,-1.0,0.0,0.0]
[1780544873314,106.37,64243.49,14.1,-1.0,0.0,0.0]
[1780544874189,106.37,64243.49,14.1,-1.0,0.0,0.0]
[1780544873413,106.37,64239.17,14.1,-1.0,0.0,0.0]
[1780544874224,106.37,64242.35,14.1,-1.0,0.0,0.0]
[1780544875278,106.37,64242.35,14.1,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,14.1,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,14.1,-1.0,0.0,0.0]
[1780544877839,106.37,64263.98,14.1,-1.0,0.0,0.0]
[1780544878252,106.37,64265.29,14.1,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,14.1,-1.0,0.0,0.0]
[1780544881134,106.37,64265.08,14.1,-1.0,0.0,0.0]
[1780544881921,106.37,64259.45,14.1,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,14.1,-1.0,0.0,0.0]
[1780544883290,106.37,64254.9,14.1,-1.0,0.0,0.0]
[1780544884297,106.37,64257.61,14.1,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,14.1,-1.0,0.0,0.0]
[1780544886314,106.37,64260.1,14.1,-1.0,0.0,0.0]
[1780544887789,106.37,64260.48,14.1,-1.0,0.0,0.0]
[1780544888325,106.37,64260.61,14.1,-1.0,0.0,0.0]
[1780544889332,106.37,64261.37,14.1,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,14.1,-1.0,0.0,0.0]
[1780544891346,106.37,64265.98,14.1,-1.0,0.0,0.0]
[1780544893092,106.37,64259.72,14.1,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,14.1,-1.0,0.0,0.0]
[1780544894228,106.37,64254.83,14.1,-1.0,0.0,0.0]
[1780544894628,106.37,64254.83,14.1,-1.0,0.0,0.0]
[1780544894632,106.37,64246.04,14.1,-1.0,0.0,0.0]
[1780544895377,106.37,64246.04,14.1,-1.0,0.0,0.0]
[1780544895384,106.37,64240.77,14.1,-1.0,0.0,0.0]
[1780544896382,106.37,64236.08,14.1,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,14.1,-1.0,0.0,0.0]
[1780544898396,106.37,64228.86,14.1,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,14.1,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,14.1,-1.0,0.0,0.0]
[1780544901417,106.37,64227.48,14.1,-1.0,0.0,0.0]
[1780544902424,106.37,64229.8,14.1,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,14.1,-1.0,0.0,0.0]
[1780544904345,106.37,64231.47,14.1,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,14.1,-1.0,0.0,0.0]
[1780544906135,106.37,64232.06,14.1,-1.0,0.0,0.0]
[1780544906235,106.37,64238.15,14.1,-1.0,0.0,0.0]
[1780544906343,106.37,64238.15,14.1,-1.0,0.0,0.0]
[1780544907114,106.37,64238.15,14.1,-1.0,0.0,0.0]
[1780544907146,106.37,64248.26,14.1,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,14.1,-1.0,0.0,0.0]
[1780544908489,106.37,64253.46,14.1,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,14.1,-1.0,0.0,0.0]
[1780544910503,106.37,64253.82,14.1,-1.0,0.0,0.0]
[1780544911510,106.37,64253.6,14.1,-1.0,0.0,0.0]
[1780544912517,106.37,64251.55,14.1,-1.0,0.0,0.0]
[1780544913524,106.37,64254.39,14.1,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,14.1,-1.0,0.0,0.0]
[1780544916551,106.37,64254.84,14.1,-1.0,0.0,0.0]
[1780544917557,106.37,64255.21,14.1,-1.0,0.0,0.0]
[1780544919220,106.37,64250.0,14.1,-1.0,0.0,0.0]
[1780544919572,106.37,64246.94,14.1,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,14.1,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,14.1,-1.0,0.0,0.0]
[1780544922335,106.37,64236.07,14.1,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,14.1,-1.0,0.0,0.0]
[1780544923600,106.37,64232.81,14.1,-1.0,0.0,0.0]
[1780544925100,106.37,64232.81,14.1,-1.0,0.0,0.0]
[1780544925119,106.37,64231.76,14.1,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,14.1,-1.0,0.0,0.0]
[1780544926621,106.37,64226.28,14.1,-1.0,0.0,0.0]
[1780544927628,106.37,64227.13,14.1,-1.0,0.0,0.0]
[1780544928635,106.37,64226.04,14.1,-1.0,0.0,0.0]
[1780544929642,106.37,64224.84,14.1,-1.0,0.0,0.0]
[1780544930649,106.37,64221.73,14.1,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,14.1,-1.0,0.0,0.0]
[1780544932663,106.37,64219.53,14.1,-1.0,0.0,0.0]
[1780544933670,106.37,64219.68,14.1,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,14.1,-1.0,0.0,0.0]
[1780544935516,106.37,64218.6,14.1,-1.0,0.0,0.0]
[1780544935646,106.37,64218.6,14.1,-1.0,0.0,0.0]
[1780544936237,106.37,64218.6,14.1,-1.0,0.0,0.0]
[1780544935683,106.37,64217.05,14.1,-1.0,0.0,0.0]
[1780544936554,106.37,64217.05,14.1,-1.0,0.0,0.0]
[1780544936691,106.37,64216.35,14.1,-1.0,0.0,0.0]
[1780544939713,106.37,64216.02,14.1,-1.0,0.0,0.0]
[1780544940720,106.37,64215.5,14.1,-1.0,0.0,0.0]
[1780544941727,106.37,64218.15,14.1,-1.0,0.0,0.0]
[1780544942734,106.37,64220.53,14.1,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,14.1,-1.0,0.0,0.0]
[1780544944748,106.37,64223.73,14.1,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,14.1,-1.0,0.0,0.0]
[1780544946762,106.37,64222.07,14.1,-1.0,0.0,0.0]
[1780544947736,106.37,64222.07,14.1,-1.0,0.0,0.0]
[1780544947772,106.37,64223.74,14.1,-1.0,0.0,0.0]
[1780544948974,106.37,64223.74,14.1,-1.0,0.0,0.0]
[1780544949029,106.37,64229.63,14.1,-1.0,0.0,0.0]
[1780544950261,106.37,64229.82,14.1,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,14.1,-1.0,0.0,0.0]
[1780544951797,106.37,64231.15,14.1,-1.0,0.0,0.0]
[1780544952804,106.37,64230.91,14.1,-1.0,0.0,0.0]
[1780544953811,106.37,64228.03,14.1,-1.0,0.0,0.0]
[1780544954818,106.37,64230.1,14.1,-1.0,0.0,0.0]
[1780544956834,106.37,64230.73,14.1,-1.0,0.0,0.0]
[1780544957841,106.37,64230.85,14.1,-1.0,0.0,0.0]
[1780544959855,106.37,64231.14,14.1,-1.0,0.0,0.0]
[1780544960862,106.37,64230.95,14.1,-1.0,0.0,0.0]
[1780544961870,106.37,64234.61,14.1,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,14.1,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,14.1,-1.0,0.0,0.0]
[1780544964891,106.37,64246.56,14.1,-1.0,0.0,0.0]
[1780544965899,106.37,64248.13,14.1,-1.0,0.0,0.0]
[1780544967222,106.37,64248.13,14.1,-1.0,0.0,0.0]
[1780544967307,106.37,64249.06,14.1,-1.0,0.0,0.0]
[1780544967459,106.37,64249.06,14.1,-1.0,0.0,0.0]
[1780544967463,106.37,64249.06,14.1,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,14.1,-1.0,0.0,0.0]
[1780544968479,106.37,64258.69,14.1,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,14.1,-1.0,0.0,0.0]
[1780544970233,106.37,64259.08,14.1,-1.0,0.0,0.0]
[1780544970267,106.37,64258.68,14.1,-1.0,0.0,0.0]
[1780544970708,106.37,64258.68,14.1,-1.0,0.0,0.0]
[1780544970866,106.37,64258.68,14.1,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,14.1,-1.0,0.0,0.0]
[1780544971337,106.37,64269.8,14.1,-1.0,0.0,0.0]
[1780544971832,106.37,64269.8,14.1,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,14.1,-1.0,0.0,0.0]
[1780544972947,106.37,64270.01,14.1,-1.0,0.0,0.0]
[1780544973954,106.37,64268.1,14.1,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,14.1,-1.0,0.0,0.0]
[1780544976975,106.37,64268.0,14.1,-1.0,0.0,0.0]
[1780544977982,106.37,64268.64,14.1,-1.0,0.0,0.0]
[1780544979164,106.37,64309.81,14.1,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,14.1,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,14.1,-1.0,0.0,0.0]
[1780544982010,106.37,64261.58,14.1,-1.0,0.0,0.0]
[1780544983017,106.37,64260.38,14.1,-1.0,0.0,0.0]
[1780544984245,106.37,64256.2,14.1,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,14.1,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,14.1,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,14.1,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,14.1,-1.0,0.0,0.0]
[1780544989101,106.37,64235.25,14.1,-1.0,0.0,0.0]
[1780544990108,106.37,64236.51,14.1,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,14.1,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,14.1,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,14.1,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,14.1,-1.0,0.0,0.0]
[1780544997167,106.37,64255.77,14.1,-1.0,0.0,0.0]
[1780545000178,106.37,64255.6,14.1,-1.0,0.0,0.0]
[1780545000850,106.37,64255.6,14.1,-1.0,0.0,0.0]
[1780545001267,106.37,64249.05,14.1,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,14.1,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,14.1,-1.0,0.0,0.0]
[1780545003430,106.37,64238.79,14.1,-1.0,0.0,0.0]
[1780545004211,106.37,64235.08,14.1,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,14.1,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,14.1,-1.0,0.0,0.0]
[1780545007232,106.37,64230.82,14.1,-1.0,0.0,0.0]
[1780545008088,106.37,64230.82,14.1,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,14.1,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,14.1,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,14.1,-1.0,0.0,0.0]
[1780545011260,106.37,64248.8,14.1,-1.0,0.0,0.0]
[1780545012362,106.37,64248.8,14.1,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,14.1,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,14.1,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,14.1,-1.0,0.0,0.0]
[1780545015290,106.37,64265.73,14.1,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,14.1,-1.0,0.0,0.0]
[1780545016917,106.37,64261.35,14.1,-1.0,0.0,0.0]
[1780545017304,106.37,64266.52,14.1,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,14.1,-1.0,0.0,0.0]
[1780545019318,106.37,64271.26,14.1,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,14.1,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,14.1,-1.0,0.0,0.0]
[1780545022339,106.37,64279.53,14.1,-1.0,0.0,0.0]
[1780545023346,106.37,64279.35,14.1,-1.0,0.0,0.0]
[1780545024353,106.37,64279.47,14.1,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,14.1,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,14.1,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,14.1,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,14.1,-1.0,0.0,0.0]
[1780545029916,106.37,64342.77,14.1,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,14.1,-1.0,0.0,0.0]
[1780545031226,106.37,64300.05,14.1,-1.0,0.0,0.0]
[1780545031361,106.37,64300.05,14.1,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,14.1,-1.0,0.0,0.0]
[1780545032570,106.37,64309.06,14.1,-1.0,0.0,0.0]
[1780545032932,106.37,64317.81,14.1,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,14.1,-1.0,0.0,0.0]
[1780545034433,106.37,64328.13,14.1,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,14.1,-1.0,0.0,0.0]
[1780545036445,106.37,64323.36,14.1,-1.0,0.0,0.0]
[1780545037452,106.37,64320.59,14.1,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,14.1,-1.0,0.0,0.0]
[1780545039466,106.37,64325.18,14.1,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,14.1,-1.0,0.0,0.0]
[1780545041483,106.37,64326.65,14.1,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,14.1,-1.0,0.0,0.0]
[1780545043497,106.37,64322.89,14.1,-1.0,0.0,0.0]
[1780545044505,106.37,64320.21,14.1,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,14.1,-1.0,0.0,0.0]
[1780545046519,106.37,64317.33,14.1,-1.0,0.0,0.0]
[1780545047527,106.37,64317.88,14.1,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,14.1,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,14.1,-1.0,0.0,0.0]
[1780545051555,106.37,64317.25,14.1,-1.0,0.0,0.0]
[1780545053265,106.37,64314.92,14.1,-1.0,0.0,0.0]
[1780545053569,106.37,64318.18,14.1,-1.0,0.0,0.0]
[1780545054576,106.37,64318.36,14.1,-1.0,0.0,0.0]
[1780545055583,106.37,64319.0,14.1,-1.0,0.0,0.0]
[1780545056590,106.37,64317.36,14.1,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,14.1,-1.0,0.0,0.0]
[1780545058605,106.37,64325.18,14.1,-1.0,0.0,0.0]
[1780545059612,106.37,64326.26,14.1,-1.0,0.0,0.0]
[1780545060619,106.37,64329.25,14.1,-1.0,0.0,0.0]
[1780545061626,106.37,64330.97,14.1,-1.0,0.0,0.0]
[1780545063104,106.37,64335.48,14.1,-1.0,0.0,0.0]
[1780545063640,106.37,64334.91,14.1,-1.0,0.0,0.0]
[1780545064991,106.37,64334.91,14.1,-1.0,0.0,0.0]
[1780545065065,106.37,64327.1,14.1,-1.0,0.0,0.0]
[1780545065839,106.37,64300.48,14.1,-1.0,0.0,0.0]
[1780545066810,106.37,64300.48,14.1,-1.0,0.0,0.0]
[1780545067144,106.37,64288.62,14.1,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,14.1,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,14.1,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,14.1,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,14.1,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,14.1,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,14.1,-1.0,0.0,0.0]
[1780545073715,106.37,64288.58,14.1,-1.0,0.0,0.0]
[1780545074722,106.37,64287.79,14.1,-1.0,0.0,0.0]
[1780545075729,106.37,64287.52,14.1,-1.0,0.0,0.0]
[1780545076736,106.37,64287.79,14.1,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,14.1,-1.0,0.0,0.0]
[1780545078750,106.37,64281.03,14.1,-1.0,0.0,0.0]
[1780545080358,106.37,64280.55,14.1,-1.0,0.0,0.0]
[1780545080764,106.37,64277.82,14.1,-1.0,0.0,0.0]
[1780545081772,106.37,64276.71,14.1,-1.0,0.0,0.0]
[1780545082778,106.37,64275.63,14.1,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,14.1,-1.0,0.0,0.0]
[1780545084803,106.37,64270.25,14.1,-1.0,0.0,0.0]
[1780545084961,106.37,64268.23,14.1,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,14.1,-1.0,0.0,0.0]
[1780545086808,106.37,64255.28,14.1,-1.0,0.0,0.0]
[1780545088030,106.37,64255.28,14.1,-1.0,0.0,0.0]
[1780545088166,106.37,64255.28,14.1,-1.0,0.0,0.0]
[1780545088229,106.37,64257.48,14.1,-1.0,0.0,0.0]
[1780545089114,106.37,64257.48,14.1,-1.0,0.0,0.0]
[1780545089187,106.37,64246.86,14.1,-1.0,0.0,0.0]
[1780545089829,106.37,64245.13,14.1,-1.0,0.0,0.0]
[1780545091053,106.37,64245.13,14.1,-1.0,0.0,0.0]
[1780545091187,106.37,64244.48,14.1,-1.0,0.0,0.0]
[1780545092390,106.37,64244.48,14.1,-1.0,0.0,0.0]
[1780545092397,106.37,64220.0,14.1,-1.0,0.0,0.0]
[1780545092990,106.37,64220.0,14.1,-1.0,0.0,0.0]
[1780545093173,106.37,64220.0,14.1,-1.0,0.0,0.0]
[1780545093254,106.37,64218.5,14.1,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,14.1,-1.0,0.0,0.0]
[1780545095072,106.37,64219.73,14.1,-1.0,0.0,0.0]
[1780545095871,106.37,64219.23,14.1,-1.0,0.0,0.0]
[1780545096878,106.37,64218.05,14.1,-1.0,0.0,0.0]
[1780545097885,106.37,64217.65,14.1,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,14.1,-1.0,0.0,0.0]
[1780545100450,106.37,64220.72,14.1,-1.0,0.0,0.0]
[1780545100907,106.37,64219.6,14.1,-1.0,0.0,0.0]
[1780545101913,106.37,64219.8,14.1,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,14.1,-1.0,0.0,0.0]
[1780545106949,106.37,64228.47,14.1,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,14.1,-1.0,0.0,0.0]
[1780545108963,106.37,64227.62,14.1,-1.0,0.0,0.0]
[1780545109970,106.37,64227.74,14.1,-1.0,0.0,0.0]
[1780545110977,106.37,64232.77,14.1,-1.0,0.0,0.0]
[1780545111984,106.37,64231.42,14.1,-1.0,0.0,0.0]
[1780545113337,106.37,64231.19,14.1,-1.0,0.0,0.0]
[1780545113998,106.37,64232.07,14.1,-1.0,0.0,0.0]
[1780545115008,106.37,64226.23,14.1,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,14.1,-1.0,0.0,0.0]
[1780545117303,106.37,64229.4,14.1,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,14.1,-1.0,0.0,0.0]
[1780545119350,106.37,64235.88,14.1,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,14.1,-1.0,0.0,0.0]
[1780545121187,106.37,64218.17,14.1,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,14.1,-1.0,0.0,0.0]
[1780545123069,106.37,64231.17,14.1,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,14.1,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,14.1,-1.0,0.0,0.0]
[1780545126090,106.37,64224.52,14.1,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,14.1,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,14.1,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,14.1,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,14.1,-1.0,0.0,0.0]
[1780545131337,106.37,64230.2,14.1,-1.0,0.0,0.0]
[1780545132132,106.37,64230.69,14.1,-1.0,0.0,0.0]
[1780545133139,106.37,64233.51,14.1,-1.0,0.0,0.0]
[1780545134146,106.37,64234.38,14.1,-1.0,0.0,0.0]
[1780545136464,106.37,64234.31,14.1,-1.0,0.0,0.0]
[1780545136291,106.37,64234.5,14.1,-1.0,0.0,0.0]
[1780545136882,106.37,64234.5,14.1,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,14.1,-1.0,0.0,0.0]
[1780545138185,106.37,64248.53,14.1,-1.0,0.0,0.0]
[1780545138232,106.37,64252.19,14.1,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,14.1,-1.0,0.0,0.0]
[1780545140190,106.37,64243.84,14.1,-1.0,0.0,0.0]
[1780545141197,106.37,64244.71,14.1,-1.0,0.0,0.0]
[1780545142204,106.37,64243.38,14.1,-1.0,0.0,0.0]
[1780545143211,106.37,64243.78,14.1,-1.0,0.0,0.0]
[1780545144218,106.37,64240.1,14.1,-1.0,0.0,0.0]
[1780545145333,106.37,64238.21,14.1,-1.0,0.0,0.0]
[1780545146233,106.37,64236.92,14.1,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,14.1,-1.0,0.0,0.0]
[1780545148247,106.37,64237.49,14.1,-1.0,0.0,0.0]
[1780545149254,106.37,64238.01,14.1,-1.0,0.0,0.0]
[1780545150261,106.37,64239.22,14.1,-1.0,0.0,0.0]
[1780545151323,106.37,64254.15,14.1,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,14.1,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,14.1,-1.0,0.0,0.0]
[1780545154289,106.37,64264.84,14.1,-1.0,0.0,0.0]
[1780545155296,106.37,64264.29,14.1,-1.0,0.0,0.0]
[1780545156303,106.37,64264.65,14.1,-1.0,0.0,0.0]
[1780545157311,106.37,64263.54,14.1,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,14.1,-1.0,0.0,0.0]
[1780545159325,106.37,64262.78,14.1,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,14.1,-1.0,0.0,0.0]
[1780545161339,106.37,64257.37,14.1,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,14.1,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,14.1,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,14.1,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,14.1,-1.0,0.0,0.0]
[1780545166374,106.37,64241.1,14.1,-1.0,0.0,0.0]
[1780545167493,106.37,64249.4,14.1,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,14.1,-1.0,0.0,0.0]
[1780545168698,106.37,64263.59,14.1,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,14.1,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,14.1,-1.0,0.0,0.0]
[1780545171411,106.37,64265.88,14.1,-1.0,0.0,0.0]
[1780545172418,106.37,64266.14,14.1,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,14.1,-1.0,0.0,0.0]
[1780545174432,106.37,64264.75,14.1,-1.0,0.0,0.0]
[1780545175439,106.37,64265.16,14.1,-1.0,0.0,0.0]
[1780545176446,106.37,64265.87,14.1,-1.0,0.0,0.0]
[1780545177453,106.37,64268.16,14.1,-1.0,0.0,0.0]
[1780545178460,106.37,64269.04,14.1,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,14.1,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,14.1,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,14.1,-1.0,0.0,0.0]
[1780545183495,106.37,64271.23,14.1,-1.0,0.0,0.0]
[1780545184503,106.37,64270.14,14.1,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,14.1,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,14.1,-1.0,0.0,0.0]
[1780545188531,106.37,64273.74,14.1,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,14.1,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,14.1,-1.0,0.0,0.0]
[1780545191552,106.37,64284.78,14.1,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,14.1,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,14.1,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,14.1,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,14.1,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,14.1,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,14.1,-1.0,0.0,0.0]
[1780545200615,106.37,64274.96,14.1,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,14.1,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,14.1,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,14.1,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,14.1,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,14.1,-1.0,0.0,0.0]
[1780545206657,106.37,64260.5,14.1,-1.0,0.0,0.0]
[1780545207664,106.37,64261.63,14.1,-1.0,0.0,0.0]
[1780545209130,106.37,64262.25,14.1,-1.0,0.0,0.0]
[1780545209678,106.37,64262.39,14.1,-1.0,0.0,0.0]
[1780545210685,106.37,64262.58,14.1,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,14.1,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,14.1,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,14.1,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,14.1,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,14.1,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,14.1,-1.0,0.0,0.0]
[1780545218744,106.37,64259.38,14.1,-1.0,0.0,0.0]
[1780545220339,106.37,64259.13,14.1,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,14.1,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,14.1,-1.0,0.0,0.0]
[1780545224011,106.37,64261.82,14.1,-1.0,0.0,0.0]
[1780545224047,106.37,64261.82,14.1,-1.0,0.0,0.0]
[1780545224238,106.37,64261.82,14.1,-1.0,0.0,0.0]
[1780545224339,106.37,64261.75,14.1,-1.0,0.0,0.0]
[1780545225187,106.37,64261.75,14.1,-1.0,0.0,0.0]
[1780545225248,106.37,64264.54,14.1,-1.0,0.0,0.0]
[1780545226288,106.37,64265.0,14.1,-1.0,0.0,0.0]
[1780545226802,106.37,64263.09,14.1,-1.0,0.0,0.0]
[1780545227809,106.37,64265.48,14.1,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,14.1,-1.0,0.0,0.0]
[1780545230309,106.37,64264.19,14.1,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,14.1,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,14.1,-1.0,0.0,0.0]
[1780545232844,106.37,64264.91,14.1,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,14.1,-1.0,0.0,0.0]
[1780545234858,106.37,64264.27,14.1,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,14.1,-1.0,0.0,0.0]
[1780545237880,106.37,64265.4,14.1,-1.0,0.0,0.0]
[1780545240900,106.37,64265.24,14.1,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,14.1,-1.0,0.0,0.0]
[1780545242914,106.37,64265.18,14.1,-1.0,0.0,0.0]
[1780545244281,106.37,64264.92,14.1,-1.0,0.0,0.0]
[1780545244928,106.37,64265.29,14.1,-1.0,0.0,0.0]
[1780545245935,106.37,64265.46,14.1,-1.0,0.0,0.0]
[1780545247949,106.37,64265.12,14.1,-1.0,0.0,0.0]
[1780545248956,106.37,64265.59,14.1,-1.0,0.0,0.0]
[1780545250428,106.37,64266.09,14.1,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,14.1,-1.0,0.0,0.0]
[1780545251977,106.37,64271.34,14.1,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,14.1,-1.0,0.0,0.0]
[1780545253990,106.37,64267.81,14.1,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,14.1,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,14.1,-1.0,0.0,0.0]
[1780545257013,106.37,64256.88,14.1,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,14.1,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,14.1,-1.0,0.0,0.0]
[1780545260036,106.37,64248.24,14.1,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,14.1,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,14.1,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,14.1,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,14.1,-1.0,0.0,0.0]
[1780545265071,106.37,64250.83,14.1,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,14.1,-1.0,0.0,0.0]
[1780545267085,106.37,64253.13,14.1,-1.0,0.0,0.0]
[1780545268092,106.37,64253.44,14.1,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,14.1,-1.0,0.0,0.0]
[1780545269907,106.37,64254.95,14.1,-1.0,0.0,0.0]
[1780545269981,106.37,64254.95,14.1,-1.0,0.0,0.0]
[1780545270555,106.37,64254.95,14.1,-1.0,0.0,0.0]
[1780545270656,106.37,64249.28,14.1,-1.0,0.0,0.0]
[1780545270963,106.37,64249.28,14.1,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,14.1,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,14.1,-1.0,0.0,0.0]
[1780545273315,106.37,64253.09,14.1,-1.0,0.0,0.0]
[1780545274145,106.37,64256.67,14.1,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,14.1,-1.0,0.0,0.0]
[1780545277166,106.37,64249.85,14.1,-1.0,0.0,0.0]
[1780545278173,106.37,64249.02,14.1,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,14.1,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,14.1,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,14.1,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,14.1,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,14.1,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,14.1,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,14.1,-1.0,0.0,0.0]
[1780545286234,106.37,64255.82,14.1,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,14.1,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,14.1,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,14.1,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,14.1,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,14.1,-1.0,0.0,0.0]
[1780545291851,106.37,64270.9,14.1,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,14.1,-1.0,0.0,0.0]
[1780545293283,106.37,64274.81,14.1,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,14.1,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,14.1,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,14.1,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,14.1,-1.0,0.0,0.0]
[1780545300332,106.37,64276.75,14.1,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,14.1,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,14.1,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,14.1,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,14.1,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,14.1,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,14.1,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,14.1,-1.0,0.0,0.0]
[1780545309397,106.37,64251.99,14.1,-1.0,0.0,0.0]
[1780545310404,106.37,64251.76,14.1,-1.0,0.0,0.0]
[1780545311411,106.37,64251.47,14.1,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,14.1,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,14.1,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,14.1,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,14.1,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,14.1,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,14.1,-1.0,0.0,0.0]
[1780545318461,106.37,64275.88,14.1,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,14.1,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,14.1,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,14.1,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,14.1,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,14.1,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,14.1,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,14.1,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,14.1,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,14.1,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,14.1,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,14.1,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,14.1,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,14.1,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,14.1,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,14.1,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,14.1,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,14.1,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,14.1,-1.0,0.0,0.0]
[1780545338476,106.37,64250.56,14.1,-1.0,0.0,0.0]
[1780545338667,106.37,64250.56,14.1,-1.0,0.0,0.0]
[1780545338710,106.37,64242.09,14.1,-1.0,0.0,0.0]
[1780545338858,106.37,64242.09,14.1,-1.0,0.0,0.0]
[1780545339716,106.37,64242.09,14.1,-1.0,0.0,0.0]
[1780545339719,106.37,64234.48,14.1,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,14.1,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,14.1,-1.0,0.0,0.0]
[1780545342185,106.37,64231.1,14.1,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,14.1,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,14.1,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,14.1,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,14.1,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,14.1,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,14.1,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,14.1,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,14.1,-1.0,0.0,0.0]
[1780545351695,106.37,64250.9,14.1,-1.0,0.0,0.0]
[1780545352702,106.37,64248.96,14.1,-1.0,0.0,0.0]
[1780545353709,106.37,64248.81,14.1,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,14.1,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,14.1,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,14.1,-1.0,0.0,0.0]
[1780545357737,106.37,64263.42,14.1,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,14.1,-1.0,0.0,0.0]
[1780545359773,106.37,64266.0,14.1,-1.0,0.0,0.0]
[1780545359751,106.37,64265.61,14.1,-1.0,0.0,0.0]
[1780545359885,106.37,64265.61,14.1,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,14.1,-1.0,0.0,0.0]
[1780545360840,106.37,64254.2,14.1,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,14.1,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,14.1,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,14.1,-1.0,0.0,0.0]
[1780545366804,106.37,64260.34,14.1,-1.0,0.0,0.0]
[1780545368818,106.37,64259.1,14.1,-1.0,0.0,0.0]
[1780545369825,106.37,64258.51,14.1,-1.0,0.0,0.0]
[1780545370831,106.37,64258.26,14.1,-1.0,0.0,0.0]
[1780545372165,106.37,64258.77,14.1,-1.0,0.0,0.0]
[1780545372846,106.37,64257.68,14.1,-1.0,0.0,0.0]
[1780545373853,106.37,64257.95,14.1,-1.0,0.0,0.0]
[1780545374860,106.37,64258.64,14.1,-1.0,0.0,0.0]
[1780545376341,106.37,64264.7,14.1,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,14.1,-1.0,0.0,0.0]
[1780545377881,106.37,64263.88,14.1,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,14.1,-1.0,0.0,0.0]
[1780545380426,106.37,64309.0,14.1,-1.0,0.0,0.0]
[1780545380904,106.37,64311.83,14.1,-1.0,0.0,0.0]
[1780545381911,106.37,64310.79,14.1,-1.0,0.0,0.0]
[1780545382918,106.37,64308.69,14.1,-1.0,0.0,0.0]
[1780545384666,106.37,64310.48,14.1,-1.0,0.0,0.0]
[1780545385065,106.37,64307.4,14.1,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,14.1,-1.0,0.0,0.0]
[1780545387800,106.37,64298.28,14.1,-1.0,0.0,0.0]
[1780545387957,106.37,64297.41,14.1,-1.0,0.0,0.0]
[1780545388964,106.37,64296.58,14.1,-1.0,0.0,0.0]
[1780545389971,106.37,64297.43,14.1,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,14.1,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,14.1,-1.0,0.0,0.0]
[1780545392992,106.37,64287.75,14.1,-1.0,0.0,0.0]
[1780545394296,106.37,64285.87,14.1,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,14.1,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,14.1,-1.0,0.0,0.0]
[1780545397031,106.37,64279.82,14.1,-1.0,0.0,0.0]
[1780545398063,106.37,64279.82,14.1,-1.0,0.0,0.0]
[1780545398080,106.37,64279.53,14.1,-1.0,0.0,0.0]
[1780545398911,106.37,64279.53,14.1,-1.0,0.0,0.0]
[1780545399204,106.37,64279.53,14.1,-1.0,0.0,0.0]
[1780545399622,106.37,64279.53,14.1,-1.0,0.0,0.0]
[1780545399639,106.37,64279.53,14.1,-1.0,0.0,0.0]
[1780545399740,106.37,64262.11,14.1,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,14.1,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,14.1,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,14.1,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,14.1,-1.0,0.0,0.0]
[1780545404080,106.37,64267.41,14.1,-1.0,0.0,0.0]
[1780545405087,106.37,64267.75,14.1,-1.0,0.0,0.0]
[1780545406094,106.37,64268.05,14.1,-1.0,0.0,0.0]
[1780545407101,106.37,64267.35,14.1,-1.0,0.0,0.0]
[1780545409238,106.37,64267.43,14.1,-1.0,0.0,0.0]
[1780545409340,106.37,64273.04,14.1,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,14.1,-1.0,0.0,0.0]
[1780545411129,106.37,64278.93,14.1,-1.0,0.0,0.0]
[1780545413366,106.37,64279.03,14.1,-1.0,0.0,0.0]
[1780545413450,106.37,64276.91,14.1,-1.0,0.0,0.0]
[1780545414150,106.37,64279.99,14.1,-1.0,0.0,0.0]
[1780545415157,106.37,64283.1,14.1,-1.0,0.0,0.0]
[1780545416253,106.37,64283.1,14.1,-1.0,0.0,0.0]
[1780545416319,106.37,64284.25,14.1,-1.0,0.0,0.0]
[1780545417171,106.37,64278.97,14.1,-1.0,0.0,0.0]
[1780545418528,106.37,64276.37,14.1,-1.0,0.0,0.0]
[1780545419185,106.37,64274.11,14.1,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,14.1,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,14.1,-1.0,0.0,0.0]
[1780545422219,106.37,64260.88,14.1,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,14.1,-1.0,0.0,0.0]
[1780545424233,106.37,64262.23,14.1,-1.0,0.0,0.0]
[1780545425557,106.37,64262.04,14.1,-1.0,0.0,0.0]
[1780545426027,106.37,64262.04,14.1,-1.0,0.0,0.0]
[1780545426030,106.37,64262.04,14.1,-1.0,0.0,0.0]
[1780545426616,106.37,64262.04,14.1,-1.0,0.0,0.0]
[1780545426695,106.37,64267.36,14.1,-1.0,0.0,0.0]
[1780545427036,106.37,64267.36,14.1,-1.0,0.0,0.0]
[1780545427264,106.37,64267.88,14.1,-1.0,0.0,0.0]
[1780545428271,106.37,64264.2,14.1,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,14.1,-1.0,0.0,0.0]
[1780545430171,106.37,64262.34,14.1,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,14.1,-1.0,0.0,0.0]
[1780545431292,106.37,64250.59,14.1,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,14.1,-1.0,0.0,0.0]
[1780545433306,106.37,64246.57,14.1,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,14.1,-1.0,0.0,0.0]
[1780545435320,106.37,64244.25,14.1,-1.0,0.0,0.0]
[1780545436327,106.37,64243.37,14.1,-1.0,0.0,0.0]
[1780545437444,106.37,64243.37,14.1,-1.0,0.0,0.0]
[1780545437736,106.37,64243.37,14.1,-1.0,0.0,0.0]
[1780545437769,106.37,64242.82,14.1,-1.0,0.0,0.0]
[1780545438553,106.37,64242.82,14.1,-1.0,0.0,0.0]
[1780545438594,106.37,64242.82,14.1,-1.0,0.0,0.0]
[1780545438648,106.37,64232.49,14.1,-1.0,0.0,0.0]
[1780545439348,106.37,64228.59,14.1,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,14.1,-1.0,0.0,0.0]
[1780545441362,106.37,64230.32,14.1,-1.0,0.0,0.0]
[1780545442369,106.37,64227.74,14.1,-1.0,0.0,0.0]
[1780545443358,106.37,64227.74,14.1,-1.0,0.0,0.0]
[1780545443376,106.37,64230.23,14.1,-1.0,0.0,0.0]
[1780545444383,106.37,64234.47,14.1,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,14.1,-1.0,0.0,0.0]
[1780545446397,106.37,64233.5,14.1,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,14.1,-1.0,0.0,0.0]
[1780545448411,106.37,64230.37,14.1,-1.0,0.0,0.0]
[1780545449418,106.37,64229.87,14.1,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,14.1,-1.0,0.0,0.0]
[1780545451432,106.37,64228.38,14.1,-1.0,0.0,0.0]
[1780545452439,106.37,64227.63,14.1,-1.0,0.0,0.0]
[1780545453446,106.37,64227.12,14.1,-1.0,0.0,0.0]
[1780545454837,106.37,64228.02,14.1,-1.0,0.0,0.0]
[1780545456467,106.37,64228.37,14.1,-1.0,0.0,0.0]
[1780545457474,106.37,64226.92,14.1,-1.0,0.0,0.0]
[1780545458480,106.37,64224.82,14.1,-1.0,0.0,0.0]
[1780545459487,106.37,64226.52,14.1,-1.0,0.0,0.0]
[1780545461502,106.37,64225.8,14.1,-1.0,0.0,0.0]
[1780545462509,106.37,64230.86,14.1,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,14.1,-1.0,0.0,0.0]
[1780545464523,106.37,64234.93,14.1,-1.0,0.0,0.0]
[1780545465904,106.37,64234.93,14.1,-1.0,0.0,0.0]
[1780545465530,106.37,64235.57,14.1,-1.0,0.0,0.0]
[1780545466537,106.37,64236.67,14.1,-1.0,0.0,0.0]
[1780545466926,106.37,64236.67,14.1,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,14.1,-1.0,0.0,0.0]
[1780545468551,106.37,64236.07,14.1,-1.0,0.0,0.0]
[1780545469558,106.37,64235.59,14.1,-1.0,0.0,0.0]
[1780545470565,106.37,64237.56,14.1,-1.0,0.0,0.0]
[1780545471572,106.37,64236.96,14.1,-1.0,0.0,0.0]
[1780545472194,106.37,64236.96,14.1,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,14.1,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,14.1,-1.0,0.0,0.0]
[1780545473959,106.37,64227.07,14.1,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,14.1,-1.0,0.0,0.0]
[1780545475122,106.37,64209.56,14.1,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,14.1,-1.0,0.0,0.0]
[1780545476112,106.37,64201.46,14.1,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,14.1,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,14.1,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,14.1,-1.0,0.0,0.0]
[1780545479638,106.37,64205.32,14.1,-1.0,0.0,0.0]
[1780545480268,106.37,64205.32,14.1,-1.0,0.0,0.0]
[1780545480598,106.37,64205.32,14.1,-1.0,0.0,0.0]
[1780545480920,106.37,64205.13,14.1,-1.0,0.0,0.0]
[1780545481615,106.37,64205.13,14.1,-1.0,0.0,0.0]
[1780545481653,106.37,64204.05,14.1,-1.0,0.0,0.0]
[1780545482666,106.37,64204.38,14.1,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,14.1,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,14.1,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,14.1,-1.0,0.0,0.0]
[1780545486688,106.37,64211.36,14.1,-1.0,0.0,0.0]
[1780545487055,106.37,64211.36,14.1,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,14.1,-1.0,0.0,0.0]
[1780545488108,106.37,64221.01,14.1,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,14.1,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,14.1,-1.0,0.0,0.0]
[1780545490786,106.37,64230.19,14.1,-1.0,0.0,0.0]
[1780545491732,106.37,64231.0,14.1,-1.0,0.0,0.0]
[1780545492740,106.37,64232.8,14.1,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,14.1,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,14.1,-1.0,0.0,0.0]
[1780545495190,106.37,64248.26,14.1,-1.0,0.0,0.0]
[1780545495641,106.37,64248.26,14.1,-1.0,0.0,0.0]
[1780545495677,106.37,64248.26,14.1,-1.0,0.0,0.0]
[1780545495761,106.37,64250.65,14.1,-1.0,0.0,0.0]
[1780545496818,106.37,64250.65,14.1,-1.0,0.0,0.0]
[1780545496898,106.37,64250.65,14.1,-1.0,0.0,0.0]
[1780545496939,106.37,64255.68,14.1,-1.0,0.0,0.0]
[1780545497775,106.37,64250.45,14.1,-1.0,0.0,0.0]
[1780545498143,106.37,64250.45,14.1,-1.0,0.0,0.0]
[1780545498783,106.37,64252.03,14.1,-1.0,0.0,0.0]
[1780545499790,106.37,64253.46,14.1,-1.0,0.0,0.0]
[1780545500797,106.37,64254.08,14.1,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,14.1,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,14.1,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,14.1,-1.0,0.0,0.0]
[1780545505832,106.37,64267.06,14.1,-1.0,0.0,0.0]
[1780545506839,106.37,64267.24,14.1,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,14.1,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,14.1,-1.0,0.0,0.0]
[1780545509860,106.37,64271.06,14.1,-1.0,0.0,0.0]
[1780545510867,106.37,64272.37,14.1,-1.0,0.0,0.0]
[1780545511874,106.37,64273.59,14.1,-1.0,0.0,0.0]
[1780545512881,106.37,64274.7,14.1,-1.0,0.0,0.0]
[1780545513888,106.37,64274.2,14.1,-1.0,0.0,0.0]
[1780545515902,106.37,64271.21,14.1,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,14.1,-1.0,0.0,0.0]
[1780545518923,106.37,64266.76,14.1,-1.0,0.0,0.0]
[1780545519930,106.37,64265.71,14.1,-1.0,0.0,0.0]
[1780545520937,106.37,64266.22,14.1,-1.0,0.0,0.0]
[1780545521949,106.37,64263.88,14.1,-1.0,0.0,0.0]
[1780545522956,106.37,64263.51,14.1,-1.0,0.0,0.0]
[1780545523963,106.37,64262.52,14.1,-1.0,0.0,0.0]
[1780545524970,106.37,64263.88,14.1,-1.0,0.0,0.0]
[1780545525977,106.37,64264.06,14.1,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,14.1,-1.0,0.0,0.0]
[1780545529984,106.37,64267.31,14.1,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,14.1,-1.0,0.0,0.0]
[1780545531018,106.37,64274.52,14.1,-1.0,0.0,0.0]
[1780545532194,106.37,64275.16,14.1,-1.0,0.0,0.0]
[1780545533516,106.37,64275.16,14.1,-1.0,0.0,0.0]
[1780545533696,106.37,64275.16,14.1,-1.0,0.0,0.0]
[1780545533919,106.37,64275.16,14.1,-1.0,0.0,0.0]
[1780545533957,106.37,64274.95,14.1,-1.0,0.0,0.0]
[1780545534666,106.37,64274.95,14.1,-1.0,0.0,0.0]
[1780545534948,106.37,64277.66,14.1,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,14.1,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,14.1,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,14.1,-1.0,0.0,0.0]
[1780545538067,106.37,64296.45,14.1,-1.0,0.0,0.0]
[1780545539074,106.37,64297.02,14.1,-1.0,0.0,0.0]
[1780545540081,106.37,64297.76,14.1,-1.0,0.0,0.0]
[1780545541088,106.37,64298.37,14.1,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,14.1,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,14.1,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,14.1,-1.0,0.0,0.0]
[1780545545116,106.37,64283.15,14.1,-1.0,0.0,0.0]
[1780545546393,106.37,64281.91,14.1,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,14.1,-1.0,0.0,0.0]
[1780545548775,106.37,64269.72,14.1,-1.0,0.0,0.0]
[1780545549150,106.37,64273.21,14.1,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,14.1,-1.0,0.0,0.0]
[1780545551984,106.37,64275.48,14.1,-1.0,0.0,0.0]
[1780545552016,106.37,64275.48,14.1,-1.0,0.0,0.0]
[1780545551164,106.37,64276.37,14.1,-1.0,0.0,0.0]
[1780545552103,106.37,64276.37,14.1,-1.0,0.0,0.0]
[1780545552680,106.37,64276.37,14.1,-1.0,0.0,0.0]
[1780545552766,106.37,64270.15,14.1,-1.0,0.0,0.0]
[1780545553047,106.37,64270.15,14.1,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,14.1,-1.0,0.0,0.0]
[1780545554838,106.37,64261.5,14.1,-1.0,0.0,0.0]
[1780545555194,106.37,64264.1,14.1,-1.0,0.0,0.0]
[1780545556201,106.37,64263.39,14.1,-1.0,0.0,0.0]
[1780545557208,106.37,64264.35,14.1,-1.0,0.0,0.0]
[1780545558215,106.37,64263.62,14.1,-1.0,0.0,0.0]
[1780545559734,106.37,64267.71,14.1,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,14.1,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,14.1,-1.0,0.0,0.0]
[1780545562684,106.37,64276.16,14.1,-1.0,0.0,0.0]
[1780545564256,106.37,64276.75,14.1,-1.0,0.0,0.0]
[1780545565264,106.37,64277.07,14.1,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,14.1,-1.0,0.0,0.0]
[1780545568285,106.37,64275.63,14.1,-1.0,0.0,0.0]
[1780545569292,106.37,64276.44,14.1,-1.0,0.0,0.0]
[1780545570299,106.37,64277.95,14.1,-1.0,0.0,0.0]
[1780545571281,106.37,64277.95,14.1,-1.0,0.0,0.0]
[1780545571454,106.37,64277.95,14.1,-1.0,0.0,0.0]
[1780545571556,106.37,64278.5,14.1,-1.0,0.0,0.0]
[1780545572325,106.37,64278.5,14.1,-1.0,0.0,0.0]
[1780545572354,106.37,64286.01,14.1,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,14.1,-1.0,0.0,0.0]
[1780545574829,106.37,64283.95,14.1,-1.0,0.0,0.0]
[1780545575338,106.37,64288.45,14.1,-1.0,0.0,0.0]
[1780545576346,106.37,64290.8,14.1,-1.0,0.0,0.0]
[1780545578360,106.37,64291.29,14.1,-1.0,0.0,0.0]
[1780545579367,106.37,64291.11,14.1,-1.0,0.0,0.0]
[1780545581381,106.37,64290.83,14.1,-1.0,0.0,0.0]
[1780545584402,106.37,64290.67,14.1,-1.0,0.0,0.0]
[1780545586416,106.37,64291.09,14.1,-1.0,0.0,0.0]
[1780545591451,106.37,64291.08,14.1,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,14.1,-1.0,0.0,0.0]
[1780545593465,106.37,64291.04,14.1,-1.0,0.0,0.0]
[1780545595479,106.37,64291.5,14.1,-1.0,0.0,0.0]
[1780545599507,106.37,64291.3,14.1,-1.0,0.0,0.0]
[1780545600515,106.37,64293.35,14.1,-1.0,0.0,0.0]
[1780545601527,106.37,64295.08,14.1,-1.0,0.0,0.0]
[1780545602530,106.37,64291.31,14.1,-1.0,0.0,0.0]
[1780545603537,106.37,64288.38,14.1,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,14.1,-1.0,0.0,0.0]
[1780545605551,106.37,64285.26,14.1,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,14.1,-1.0,0.0,0.0]
[1780545607564,106.37,64278.84,14.1,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,14.1,-1.0,0.0,0.0]
[1780545609578,106.37,64280.57,14.1,-1.0,0.0,0.0]
[1780545610837,106.37,64282.88,14.1,-1.0,0.0,0.0]
[1780545612072,106.37,64282.88,14.1,-1.0,0.0,0.0]
[1780545611593,106.37,64278.03,14.1,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,14.1,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,14.1,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,14.1,-1.0,0.0,0.0]
[1780545615621,106.37,64274.32,14.1,-1.0,0.0,0.0]
[1780545616628,106.37,64272.31,14.1,-1.0,0.0,0.0]
[1780545618009,106.37,64272.07,14.1,-1.0,0.0,0.0]
[1780545618642,106.37,64272.86,14.1,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,14.1,-1.0,0.0,0.0]
[1780545620839,106.37,64285.93,14.1,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,14.1,-1.0,0.0,0.0]
[1780545623057,106.37,64289.82,14.1,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,14.1,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,14.1,-1.0,0.0,0.0]
[1780545624684,106.37,64300.84,14.1,-1.0,0.0,0.0]
[1780545625852,106.37,64300.84,14.1,-1.0,0.0,0.0]
[1780545625893,106.37,64304.42,14.1,-1.0,0.0,0.0]
[1780545626840,106.37,64307.28,14.1,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,14.1,-1.0,0.0,0.0]
[1780545628714,106.37,64314.54,14.1,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,14.1,-1.0,0.0,0.0]
[1780545630728,106.37,64310.48,14.1,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,14.1,-1.0,0.0,0.0]
[1780545632246,106.37,64306.13,14.1,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,14.1,-1.0,0.0,0.0]
[1780545633749,106.37,64296.14,14.1,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,14.1,-1.0,0.0,0.0]
[1780545635763,106.37,64297.58,14.1,-1.0,0.0,0.0]
[1780545636770,106.37,64297.82,14.1,-1.0,0.0,0.0]
[1780545637777,106.37,64297.04,14.1,-1.0,0.0,0.0]
[1780545638784,106.37,64301.05,14.1,-1.0,0.0,0.0]
[1780545639791,106.37,64298.51,14.1,-1.0,0.0,0.0]
[1780545640798,106.37,64299.63,14.1,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,14.1,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,14.1,-1.0,0.0,0.0]
[1780545644826,106.37,64307.87,14.1,-1.0,0.0,0.0]
[1780545645833,106.37,64307.03,14.1,-1.0,0.0,0.0]
[1780545646843,106.37,64307.22,14.1,-1.0,0.0,0.0]
[1780545647847,106.37,64306.78,14.1,-1.0,0.0,0.0]
[1780545648854,106.37,64307.72,14.1,-1.0,0.0,0.0]
[1780545649861,106.37,64307.94,14.1,-1.0,0.0,0.0]
[1780545650868,106.37,64302.39,14.1,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,14.1,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,14.1,-1.0,0.0,0.0]
[1780545653888,106.37,64293.28,14.1,-1.0,0.0,0.0]
[1780545654896,106.37,64293.6,14.1,-1.0,0.0,0.0]
[1780545655902,106.37,64298.89,14.1,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,14.1,-1.0,0.0,0.0]
[1780545657917,106.37,64304.71,14.1,-1.0,0.0,0.0]
[1780545658198,106.37,64304.71,14.1,-1.0,0.0,0.0]
[1780545658671,106.37,64304.71,14.1,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,14.1,-1.0,0.0,0.0]
[1780545659205,106.37,64312.16,14.1,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,14.1,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,14.1,-1.0,0.0,0.0]
[1780545661948,106.37,64325.36,14.1,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,14.1,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,14.1,-1.0,0.0,0.0]
[1780545664967,106.37,64327.92,14.1,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,14.1,-1.0,0.0,0.0]
[1780545666981,106.37,64328.16,14.1,-1.0,0.0,0.0]
[1780545667906,106.37,64328.16,14.1,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,14.1,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,14.1,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,14.1,-1.0,0.0,0.0]
[1780545671009,106.37,64342.02,14.1,-1.0,0.0,0.0]
[1780545672032,106.37,64344.22,14.1,-1.0,0.0,0.0]
[1780545673032,106.37,64343.65,14.1,-1.0,0.0,0.0]
[1780545674039,106.37,64342.8,14.1,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,14.1,-1.0,0.0,0.0]
[1780545676053,106.37,64340.95,14.1,-1.0,0.0,0.0]
[1780545676483,106.37,64340.95,14.1,-1.0,0.0,0.0]
[1780545676553,106.37,64340.95,14.1,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,14.1,-1.0,0.0,0.0]
[1780545678001,106.37,64360.68,14.1,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,14.1,-1.0,0.0,0.0]
[1780545678456,106.37,64377.17,14.1,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,14.1,-1.0,0.0,0.0]
[1780545680084,106.37,64376.64,14.1,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,14.1,-1.0,0.0,0.0]
[1780545682098,106.37,64374.43,14.1,-1.0,0.0,0.0]
[1780545683105,106.37,64373.94,14.1,-1.0,0.0,0.0]
[1780545684112,106.37,64372.86,14.1,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,14.1,-1.0,0.0,0.0]
[1780545686126,106.37,64374.02,14.1,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,14.1,-1.0,0.0,0.0]
[1780545688140,106.37,64377.76,14.1,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,14.1,-1.0,0.0,0.0]
[1780545691164,106.37,64385.06,14.1,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,14.1,-1.0,0.0,0.0]
[1780545693178,106.37,64383.97,14.1,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,14.1,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,14.1,-1.0,0.0,0.0]
[1780545696199,106.37,64390.33,14.1,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,14.1,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,14.1,-1.0,0.0,0.0]
[1780545699220,106.37,64388.49,14.1,-1.0,0.0,0.0]
[1780545701234,106.37,64386.05,14.1,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,14.1,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,14.1,-1.0,0.0,0.0]
[1780545704255,106.37,64374.54,14.1,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,14.1,-1.0,0.0,0.0]
[1780545707837,106.37,64368.63,14.1,-1.0,0.0,0.0]
[1780545708611,106.37,64367.72,14.1,-1.0,0.0,0.0]
[1780545709974,106.37,64372.29,14.1,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,14.1,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,14.1,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,14.1,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,14.1,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,14.1,-1.0,0.0,0.0]
[1780545715341,106.37,64386.56,14.1,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,14.1,-1.0,0.0,0.0]
[1780545717355,106.37,64391.9,14.1,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,14.1,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,14.1,-1.0,0.0,0.0]
[1780545720376,106.37,64393.43,14.1,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,14.1,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,14.1,-1.0,0.0,0.0]
[1780545724251,106.37,64380.95,14.1,-1.0,0.0,0.0]
[1780545724296,106.37,64380.95,14.1,-1.0,0.0,0.0]
[1780545724403,106.37,64380.95,14.1,-1.0,0.0,0.0]
[1780545724418,106.37,64367.12,14.1,-1.0,0.0,0.0]
[1780545725520,106.37,64367.12,14.1,-1.0,0.0,0.0]
[1780545725899,106.37,64349.94,14.1,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,14.1,-1.0,0.0,0.0]
[1780545728077,106.37,64332.21,14.1,-1.0,0.0,0.0]
[1780545728440,106.37,64329.31,14.1,-1.0,0.0,0.0]
[1780545729446,106.37,64328.07,14.1,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,14.1,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,14.1,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,14.1,-1.0,0.0,0.0]
[1780545734086,106.37,64338.61,14.1,-1.0,0.0,0.0]
[1780545734677,106.37,64340.64,14.1,-1.0,0.0,0.0]
[1780545735261,106.37,64340.64,14.1,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,14.1,-1.0,0.0,0.0]
[1780545736499,106.37,64347.86,14.1,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,14.1,-1.0,0.0,0.0]
[1780545738512,106.37,64352.41,14.1,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,14.1,-1.0,0.0,0.0]
[1780545740832,106.37,64350.9,14.1,-1.0,0.0,0.0]
[1780545740881,106.37,64350.9,14.1,-1.0,0.0,0.0]
[1780545740897,106.37,64353.7,14.1,-1.0,0.0,0.0]
[1780545741579,106.37,64353.7,14.1,-1.0,0.0,0.0]
[1780545741937,106.37,64353.7,14.1,-1.0,0.0,0.0]
[1780545742016,106.37,64358.55,14.1,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,14.1,-1.0,0.0,0.0]
[1780545744088,106.37,64375.34,14.1,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,14.1,-1.0,0.0,0.0]
[1780545745678,106.37,64369.19,14.1,-1.0,0.0,0.0]
[1780545746568,106.37,64365.63,14.1,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,14.1,-1.0,0.0,0.0]
[1780545748582,106.37,64364.88,14.1,-1.0,0.0,0.0]
[1780545749592,106.37,64365.76,14.1,-1.0,0.0,0.0]
[1780545750438,106.37,64365.76,14.1,-1.0,0.0,0.0]
[1780545750598,106.37,64360.42,14.1,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,14.1,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,14.1,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,14.1,-1.0,0.0,0.0]
[1780545754626,106.37,64363.57,14.1,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,14.1,-1.0,0.0,0.0]
[1780545756640,106.37,64368.96,14.1,-1.0,0.0,0.0]
[1780545758654,106.37,64368.2,14.1,-1.0,0.0,0.0]
[1780545759661,106.37,64364.36,14.1,-1.0,0.0,0.0]
[1780545760668,106.37,64366.91,14.1,-1.0,0.0,0.0]
[1780545761675,106.37,64370.97,14.1,-1.0,0.0,0.0]
[1780545762682,106.37,64372.65,14.1,-1.0,0.0,0.0]
[1780545763689,106.37,64370.67,14.1,-1.0,0.0,0.0]
[1780545764696,106.37,64369.6,14.1,-1.0,0.0,0.0]
[1780545765703,106.37,64368.45,14.1,-1.0,0.0,0.0]
[1780545766710,106.37,64369.13,14.1,-1.0,0.0,0.0]
[1780545767717,106.37,64369.83,14.1,-1.0,0.0,0.0]
[1780545768724,106.37,64368.44,14.1,-1.0,0.0,0.0]
[1780545769731,106.37,64368.14,14.1,-1.0,0.0,0.0]
[1780545770738,106.37,64369.07,14.1,-1.0,0.0,0.0]
[1780545771746,106.37,64368.86,14.1,-1.0,0.0,0.0]
[1780545772752,106.37,64369.87,14.1,-1.0,0.0,0.0]
[1780545773760,106.37,64369.54,14.1,-1.0,0.0,0.0]
[1780545774766,106.37,64369.06,14.1,-1.0,0.0,0.0]
[1780545775773,106.37,64369.24,14.1,-1.0,0.0,0.0]
[1780545777254,106.37,64368.2,14.1,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,14.1,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,14.1,-1.0,0.0,0.0]
[1780545779801,106.37,64377.91,14.1,-1.0,0.0,0.0]
[1780545780808,106.37,64376.43,14.1,-1.0,0.0,0.0]
[1780545781815,106.37,64375.83,14.1,-1.0,0.0,0.0]
[1780545782821,106.37,64377.82,14.1,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,14.1,-1.0,0.0,0.0]
[1780545784363,106.37,64386.48,14.1,-1.0,0.0,0.0]
[1780545784740,106.37,64386.48,14.1,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,14.1,-1.0,0.0,0.0]
[1780545785391,106.37,64394.81,14.1,-1.0,0.0,0.0]
[1780545786077,106.37,64399.98,14.1,-1.0,0.0,0.0]
[1780545786850,106.37,64402.29,14.1,-1.0,0.0,0.0]
[1780545788101,106.37,64400.6,14.1,-1.0,0.0,0.0]
[1780545788484,106.37,64400.6,14.1,-1.0,0.0,0.0]
[1780545788864,106.37,64398.03,14.1,-1.0,0.0,0.0]
[1780545790039,106.37,64389.96,14.1,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,14.1,-1.0,0.0,0.0]
[1780545791899,106.37,64384.01,14.1,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,14.1,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,14.1,-1.0,0.0,0.0]
[1780545794920,106.37,64375.56,14.1,-1.0,0.0,0.0]
[1780545796935,106.37,64374.91,14.1,-1.0,0.0,0.0]
[1780545797942,106.37,64376.1,14.1,-1.0,0.0,0.0]
[1780545798949,106.37,64374.48,14.1,-1.0,0.0,0.0]
[1780545799956,106.37,64377.16,14.1,-1.0,0.0,0.0]
[1780545800963,106.37,64379.09,14.1,-1.0,0.0,0.0]
[1780545801970,106.37,64377.27,14.1,-1.0,0.0,0.0]
[1780545802977,106.37,64377.51,14.1,-1.0,0.0,0.0]
[1780545803984,106.37,64378.6,14.1,-1.0,0.0,0.0]
[1780545804994,106.37,64377.87,14.1,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,14.1,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,14.1,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,14.1,-1.0,0.0,0.0]
[1780545811038,106.37,64376.14,14.1,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,14.1,-1.0,0.0,0.0]
[1780545813052,106.37,64382.29,14.1,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,14.1,-1.0,0.0,0.0]
[1780545815069,106.37,64379.59,14.1,-1.0,0.0,0.0]
[1780545816076,106.37,64383.17,14.1,-1.0,0.0,0.0]
[1780545817083,106.37,64382.3,14.1,-1.0,0.0,0.0]
[1780545818090,106.37,64381.61,14.1,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,14.1,-1.0,0.0,0.0]
[1780545821111,106.37,64379.54,14.1,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,14.1,-1.0,0.0,0.0]
[1780545823228,106.37,64370.77,14.1,-1.0,0.0,0.0]
[1780545823241,106.37,64370.77,14.1,-1.0,0.0,0.0]
[1780545823244,106.37,64365.24,14.1,-1.0,0.0,0.0]
[1780545823404,106.37,64365.24,14.1,-1.0,0.0,0.0]
[1780545823664,106.37,64365.24,14.1,-1.0,0.0,0.0]
[1780545824085,106.37,64365.24,14.1,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,14.1,-1.0,0.0,0.0]
[1780545824352,106.37,64356.3,14.1,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,14.1,-1.0,0.0,0.0]
[1780545826146,106.37,64354.44,14.1,-1.0,0.0,0.0]
[1780545827154,106.37,64356.41,14.1,-1.0,0.0,0.0]
[1780545828160,106.37,64352.44,14.1,-1.0,0.0,0.0]
[1780545829167,106.37,64353.94,14.1,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,14.1,-1.0,0.0,0.0]
[1780545831181,106.37,64350.82,14.1,-1.0,0.0,0.0]
[1780545832188,106.37,64351.43,14.1,-1.0,0.0,0.0]
[1780545833195,106.37,64350.93,14.1,-1.0,0.0,0.0]
[1780545834202,106.37,64351.57,14.1,-1.0,0.0,0.0]
[1780545836216,106.37,64351.38,14.1,-1.0,0.0,0.0]
[1780545837223,106.37,64349.83,14.1,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,14.1,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,14.1,-1.0,0.0,0.0]
[1780545841251,106.37,64349.04,14.1,-1.0,0.0,0.0]
[1780545842258,106.37,64350.09,14.1,-1.0,0.0,0.0]
[1780545843265,106.37,64344.74,14.1,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,14.1,-1.0,0.0,0.0]
[1780545845279,106.37,64338.06,14.1,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,14.1,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,14.1,-1.0,0.0,0.0]
[1780545848300,106.37,64337.37,14.1,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,14.1,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,14.1,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,14.1,-1.0,0.0,0.0]
[1780545852329,106.37,64355.33,14.1,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,14.1,-1.0,0.0,0.0]
[1780545853537,106.37,64359.72,14.1,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,14.1,-1.0,0.0,0.0]
[1780545855186,106.37,64366.08,14.1,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,14.1,-1.0,0.0,0.0]
[1780545856357,106.37,64359.52,14.1,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,14.1,-1.0,0.0,0.0]
[1780545858371,106.37,64360.16,14.1,-1.0,0.0,0.0]
[1780545859243,106.37,64360.16,14.1,-1.0,0.0,0.0]
[1780545859272,106.37,64360.16,14.1,-1.0,0.0,0.0]
[1780545859295,106.37,64360.16,14.1,-1.0,0.0,0.0]
[1780545859504,106.37,64360.16,14.1,-1.0,0.0,0.0]
[1780545859636,106.37,64360.16,14.1,-1.0,0.0,0.0]
[1780545859741,106.37,64368.09,14.1,-1.0,0.0,0.0]
[1780545860938,106.37,64368.09,14.1,-1.0,0.0,0.0]
[1780545860950,106.37,64385.64,14.1,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,14.1,-1.0,0.0,0.0]
[1780545863050,106.37,64394.09,14.1,-1.0,0.0,0.0]
[1780545864060,106.37,64398.25,14.1,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,14.1,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,14.1,-1.0,0.0,0.0]
[1780545866961,106.37,64407.86,14.1,-1.0,0.0,0.0]
[1780545867124,106.37,64407.86,14.1,-1.0,0.0,0.0]
[1780545867368,106.37,64407.86,14.1,-1.0,0.0,0.0]
[1780545867208,106.37,64410.87,14.1,-1.0,0.0,0.0]
[1780545867986,106.37,64410.87,14.1,-1.0,0.0,0.0]
[1780545868084,106.37,64416.86,14.1,-1.0,0.0,0.0]
[1780545869343,106.37,64426.25,14.1,-1.0,0.0,0.0]
[1780545870329,106.37,64428.88,14.1,-1.0,0.0,0.0]
[1780545870455,106.37,64424.88,14.1,-1.0,0.0,0.0]
[1780545871605,106.37,64421.64,14.1,-1.0,0.0,0.0]
[1780545872469,106.37,64417.91,14.1,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,14.1,-1.0,0.0,0.0]
[1780545874483,106.37,64417.05,14.1,-1.0,0.0,0.0]
[1780545875601,106.37,64421.52,14.1,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,14.1,-1.0,0.0,0.0]
[1780545877504,106.37,64422.87,14.1,-1.0,0.0,0.0]
[1780545878511,106.37,64421.47,14.1,-1.0,0.0,0.0]
[1780545879518,106.37,64423.46,14.1,-1.0,0.0,0.0]
[1780545880525,106.37,64424.76,14.1,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,14.1,-1.0,0.0,0.0]
[1780545882539,106.37,64425.33,14.1,-1.0,0.0,0.0]
[1780545883546,106.37,64425.77,14.1,-1.0,0.0,0.0]
[1780545884553,106.37,64425.17,14.1,-1.0,0.0,0.0]
[1780545885560,106.37,64423.86,14.1,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,14.1,-1.0,0.0,0.0]
[1780545887574,106.37,64423.34,14.1,-1.0,0.0,0.0]
[1780545888581,106.37,64421.67,14.1,-1.0,0.0,0.0]
[1780545889593,106.37,64426.65,14.1,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,14.1,-1.0,0.0,0.0]
[1780545892308,106.37,64429.56,14.1,-1.0,0.0,0.0]
[1780545892612,106.37,64428.32,14.1,-1.0,0.0,0.0]
[1780545894629,106.37,64427.94,14.1,-1.0,0.0,0.0]
[1780545896643,106.37,64428.1,14.1,-1.0,0.0,0.0]
[1780545897650,106.37,64431.14,14.1,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,14.1,-1.0,0.0,0.0]
[1780545899670,106.37,64444.22,14.1,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,14.1,-1.0,0.0,0.0]
[1780545901686,106.37,64444.95,14.1,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,14.1,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,14.1,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,14.1,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,14.1,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,14.1,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,14.1,-1.0,0.0,0.0]
[1780545908736,106.37,64435.97,14.1,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,14.1,-1.0,0.0,0.0]
[1780545911080,106.37,64442.45,14.1,-1.0,0.0,0.0]
[1780545911115,106.37,64442.45,14.1,-1.0,0.0,0.0]
[1780545911177,106.37,64439.89,14.1,-1.0,0.0,0.0]
[1780545912020,106.37,64439.89,14.1,-1.0,0.0,0.0]
[1780545912091,106.37,64439.89,14.1,-1.0,0.0,0.0]
[1780545912132,106.37,64448.32,14.1,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,14.1,-1.0,0.0,0.0]
[1780545914182,106.37,64480.54,14.1,-1.0,0.0,0.0]
[1780545914781,106.37,64484.61,14.1,-1.0,0.0,0.0]
[1780545916164,106.37,64486.25,14.1,-1.0,0.0,0.0]
[1780545917219,106.37,64486.25,14.1,-1.0,0.0,0.0]
[1780545917274,106.37,64487.05,14.1,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,14.1,-1.0,0.0,0.0]
[1780545919336,106.37,64481.02,14.1,-1.0,0.0,0.0]
[1780545919436,106.37,64489.02,14.1,-1.0,0.0,0.0]
[1780545920318,106.37,64489.02,14.1,-1.0,0.0,0.0]
[1780545920384,106.37,64488.74,14.1,-1.0,0.0,0.0]
[1780545920676,106.37,64488.74,14.1,-1.0,0.0,0.0]
[1780545920844,106.37,64488.74,14.1,-1.0,0.0,0.0]
[1780545920848,106.37,64479.29,14.1,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,14.1,-1.0,0.0,0.0]
[1780545922461,106.37,64479.5,14.1,-1.0,0.0,0.0]
[1780545923013,106.37,64479.5,14.1,-1.0,0.0,0.0]
[1780545923232,106.37,64479.5,14.1,-1.0,0.0,0.0]
[1780545923324,106.37,64484.03,14.1,-1.0,0.0,0.0]
[1780545923584,106.37,64484.03,14.1,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,14.1,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,14.1,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,14.1,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,14.1,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,14.1,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,14.1,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,14.1,-1.0,0.0,0.0]
[1780545933919,106.37,64488.31,14.1,-1.0,0.0,0.0]
[1780545934926,106.37,64488.51,14.1,-1.0,0.0,0.0]
[1780545935933,106.37,64489.94,14.1,-1.0,0.0,0.0]
[1780545936940,106.37,64490.45,14.1,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,14.1,-1.0,0.0,0.0]
[1780545938954,106.37,64492.56,14.1,-1.0,0.0,0.0]
[1780545939961,106.37,64490.99,14.1,-1.0,0.0,0.0]
[1780545940968,106.37,64492.49,14.1,-1.0,0.0,0.0]
[1780545942330,106.37,64493.81,14.1,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,14.1,-1.0,0.0,0.0]
[1780545943706,106.37,64495.1,14.1,-1.0,0.0,0.0]
[1780545943989,106.37,64496.17,14.1,-1.0,0.0,0.0]
[1780545944869,106.37,64496.17,14.1,-1.0,0.0,0.0]
[1780545944996,106.37,64494.58,14.1,-1.0,0.0,0.0]
[1780545946003,106.37,64493.02,14.1,-1.0,0.0,0.0]
[1780545947416,106.37,64493.02,14.1,-1.0,0.0,0.0]
[1780545947010,106.37,64496.03,14.1,-1.0,0.0,0.0]
[1780545948028,106.37,64496.03,14.1,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,14.1,-1.0,0.0,0.0]
[1780545948928,106.37,64504.99,14.1,-1.0,0.0,0.0]
[1780545949310,106.37,64517.37,14.1,-1.0,0.0,0.0]
[1780545949664,106.37,64517.37,14.1,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,14.1,-1.0,0.0,0.0]
[1780545950742,106.37,64469.82,14.1,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,14.1,-1.0,0.0,0.0]
[1780545952072,106.37,64465.49,14.1,-1.0,0.0,0.0]
[1780545952657,106.37,64465.49,14.1,-1.0,0.0,0.0]
[1780545952726,106.37,64465.49,14.1,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,14.1,-1.0,0.0,0.0]
[1780545953723,106.37,64447.34,14.1,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,14.1,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,14.1,-1.0,0.0,0.0]
[1780545956100,106.37,64439.3,14.1,-1.0,0.0,0.0]
[1780545957107,106.37,64440.31,14.1,-1.0,0.0,0.0]
[1780545958114,106.37,64439.26,14.1,-1.0,0.0,0.0]
[1780545959121,106.37,64438.71,14.1,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,14.1,-1.0,0.0,0.0]
[1780545961135,106.37,64434.8,14.1,-1.0,0.0,0.0]
[1780545962142,106.37,64434.19,14.1,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,14.1,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,14.1,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,14.1,-1.0,0.0,0.0]
[1780545965820,106.37,64420.65,14.1,-1.0,0.0,0.0]
[1780545965833,106.37,64420.65,14.1,-1.0,0.0,0.0]
[1780545966068,106.37,64420.65,14.1,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,14.1,-1.0,0.0,0.0]
[1780545967322,106.37,64410.68,14.1,-1.0,0.0,0.0]
[1780545967371,106.37,64388.0,14.1,-1.0,0.0,0.0]
[1780545968427,106.37,64388.0,14.1,-1.0,0.0,0.0]
[1780545968454,106.37,64377.08,14.1,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,14.1,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,14.1,-1.0,0.0,0.0]
[1780545971268,106.37,64385.73,14.1,-1.0,0.0,0.0]
[1780545971306,106.37,64383.35,14.1,-1.0,0.0,0.0]
[1780545972225,106.37,64383.35,14.1,-1.0,0.0,0.0]
[1780545972327,106.37,64378.59,14.1,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,14.1,-1.0,0.0,0.0]
[1780545974305,106.37,64389.16,14.1,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,14.1,-1.0,0.0,0.0]
[1780545976249,106.37,64393.28,14.1,-1.0,0.0,0.0]
[1780545977258,106.37,64392.86,14.1,-1.0,0.0,0.0]
[1780545978266,106.37,64395.65,14.1,-1.0,0.0,0.0]
[1780545978626,106.37,64395.65,14.1,-1.0,0.0,0.0]
[1780545979202,106.37,64395.65,14.1,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,14.1,-1.0,0.0,0.0]
[1780545980384,106.37,64398.91,14.1,-1.0,0.0,0.0]
[1780545980415,106.37,64402.13,14.1,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,14.1,-1.0,0.0,0.0]
[1780545982498,106.37,64400.89,14.1,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,14.1,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,14.1,-1.0,0.0,0.0]
[1780545983663,106.37,64409.28,14.1,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,14.1,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,14.1,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,14.1,-1.0,0.0,0.0]
[1780545987329,106.37,64387.7,14.1,-1.0,0.0,0.0]
[1780545988341,106.37,64385.56,14.1,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,14.1,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,14.1,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,14.1,-1.0,0.0,0.0]
[1780545992101,106.37,64374.15,14.1,-1.0,0.0,0.0]
[1780545992200,106.37,64374.15,14.1,-1.0,0.0,0.0]
[1780545992528,106.37,64374.15,14.1,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,14.1,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,14.1,-1.0,0.0,0.0]
[1780545994382,106.37,64360.95,14.1,-1.0,0.0,0.0]
[1780545995389,106.37,64361.38,14.1,-1.0,0.0,0.0]
[1780545996396,106.37,64361.16,14.1,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,14.1,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,14.1,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,14.1,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,14.1,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,14.1,-1.0,0.0,0.0]
[1780546003448,106.37,64338.2,14.1,-1.0,0.0,0.0]
[1780546004455,106.37,64338.33,14.1,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,14.1,-1.0,0.0,0.0]
[1780546006469,106.37,64344.18,14.1,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,14.1,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,14.1,-1.0,0.0,0.0]
[1780546009489,106.37,64357.13,14.1,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,14.1,-1.0,0.0,0.0]
[1780546011504,106.37,64360.15,14.1,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,14.1,-1.0,0.0,0.0]
[1780546013518,106.37,64358.23,14.1,-1.0,0.0,0.0]
[1780546014525,106.37,64361.13,14.1,-1.0,0.0,0.0]
[1780546015533,106.37,64361.74,14.1,-1.0,0.0,0.0]
[1780546016540,106.37,64359.24,14.1,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,14.1,-1.0,0.0,0.0]
[1780546018554,106.37,64358.15,14.1,-1.0,0.0,0.0]
[1780546019561,106.37,64358.4,14.1,-1.0,0.0,0.0]
[1780546020568,106.37,64359.09,14.1,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,14.1,-1.0,0.0,0.0]
[1780546022584,106.37,64365.0,14.1,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,14.1,-1.0,0.0,0.0]
[1780546025113,106.37,64365.35,14.1,-1.0,0.0,0.0]
[1780546025363,106.37,64365.35,14.1,-1.0,0.0,0.0]
[1780546025546,106.37,64365.35,14.1,-1.0,0.0,0.0]
[1780546025582,106.37,64368.71,14.1,-1.0,0.0,0.0]
[1780546025915,106.37,64368.71,14.1,-1.0,0.0,0.0]
[1780546026382,106.37,64368.71,14.1,-1.0,0.0,0.0]
[1780546026409,106.37,64381.41,14.1,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,14.1,-1.0,0.0,0.0]
[1780546028580,106.37,64392.39,14.1,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,14.1,-1.0,0.0,0.0]
[1780546029631,106.37,64390.82,14.1,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,14.1,-1.0,0.0,0.0]
[1780546031645,106.37,64380.37,14.1,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,14.1,-1.0,0.0,0.0]
[1780546033793,106.37,64379.25,14.1,-1.0,0.0,0.0]
[1780546033902,106.37,64379.25,14.1,-1.0,0.0,0.0]
[1780546034169,106.37,64379.25,14.1,-1.0,0.0,0.0]
[1780546034227,106.37,64376.82,14.1,-1.0,0.0,0.0]
[1780546034825,106.37,64376.82,14.1,-1.0,0.0,0.0]
[1780546034878,106.37,64362.33,14.1,-1.0,0.0,0.0]
[1780546036587,106.37,64358.76,14.1,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,14.1,-1.0,0.0,0.0]
[1780546038696,106.37,64363.95,14.1,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,14.1,-1.0,0.0,0.0]
[1780546041092,106.37,64363.56,14.1,-1.0,0.0,0.0]
[1780546041717,106.37,64361.3,14.1,-1.0,0.0,0.0]
[1780546042724,106.37,64361.99,14.1,-1.0,0.0,0.0]
[1780546044136,106.37,64361.82,14.1,-1.0,0.0,0.0]
[1780546044738,106.37,64362.94,14.1,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,14.1,-1.0,0.0,0.0]
[1780546046752,106.37,64361.27,14.1,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,14.1,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,14.1,-1.0,0.0,0.0]
[1780546049773,106.37,64347.98,14.1,-1.0,0.0,0.0]
[1780546050780,106.37,64348.12,14.1,-1.0,0.0,0.0]
[1780546052169,106.37,64348.2,14.1,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,14.1,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,14.1,-1.0,0.0,0.0]
[1780546054809,106.37,64343.72,14.1,-1.0,0.0,0.0]
[1780546055815,106.37,64343.36,14.1,-1.0,0.0,0.0]
[1780546056823,106.37,64341.91,14.1,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,14.1,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,14.1,-1.0,0.0,0.0]
[1780546060015,106.37,64334.06,14.1,-1.0,0.0,0.0]
[1780546060471,106.37,64334.06,14.1,-1.0,0.0,0.0]
[1780546060472,106.37,64330.85,14.1,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,14.1,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,14.1,-1.0,0.0,0.0]
[1780546062865,106.37,64321.22,14.1,-1.0,0.0,0.0]
[1780546064508,106.37,64318.29,14.1,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,14.1,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,14.1,-1.0,0.0,0.0]
[1780546066837,106.37,64305.98,14.1,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,14.1,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,14.1,-1.0,0.0,0.0]
[1780546069387,106.37,64297.05,14.1,-1.0,0.0,0.0]
[1780546069523,106.37,64297.05,14.1,-1.0,0.0,0.0]
[1780546069546,106.37,64293.32,14.1,-1.0,0.0,0.0]
[1780546070451,106.37,64293.32,14.1,-1.0,0.0,0.0]
[1780546070549,106.37,64290.98,14.1,-1.0,0.0,0.0]
[1780546071626,106.37,64289.32,14.1,-1.0,0.0,0.0]
[1780546072564,106.37,64291.47,14.1,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,14.1,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,14.1,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,14.1,-1.0,0.0,0.0]
[1780546076584,106.37,64283.18,14.1,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,14.1,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,14.1,-1.0,0.0,0.0]
[1780546079136,106.37,64286.97,14.1,-1.0,0.0,0.0]
[1780546079186,106.37,64291.42,14.1,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,14.1,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,14.1,-1.0,0.0,0.0]
[1780546082197,106.37,64293.7,14.1,-1.0,0.0,0.0]
[1780546082319,106.37,64293.7,14.1,-1.0,0.0,0.0]
[1780546082409,106.37,64294.34,14.1,-1.0,0.0,0.0]
[1780546083085,106.37,64294.34,14.1,-1.0,0.0,0.0]
[1780546083179,106.37,64311.93,14.1,-1.0,0.0,0.0]
[1780546083788,106.37,64311.93,14.1,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,14.1,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,14.1,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,14.1,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,14.1,-1.0,0.0,0.0]
[1780546088597,106.37,64308.72,14.1,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,14.1,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,14.1,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,14.1,-1.0,0.0,0.0]
[1780546092718,106.37,64307.3,14.1,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,14.1,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,14.1,-1.0,0.0,0.0]
[1780546096101,106.37,64296.16,14.1,-1.0,0.0,0.0]
[1780546097108,106.37,64296.37,14.1,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,14.1,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,14.1,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,14.1,-1.0,0.0,0.0]
[1780546101137,106.37,64296.93,14.1,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,14.1,-1.0,0.0,0.0]
[1780546103406,106.37,64300.88,14.1,-1.0,0.0,0.0]
[1780546104158,106.37,64301.03,14.1,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,14.1,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,14.1,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,14.1,-1.0,0.0,0.0]
[1780546108640,106.37,64290.49,14.1,-1.0,0.0,0.0]
[1780546108651,106.37,64290.49,14.1,-1.0,0.0,0.0]
[1780546108621,106.37,64290.13,14.1,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,14.1,-1.0,0.0,0.0]
[1780546109828,106.37,64284.41,14.1,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,14.1,-1.0,0.0,0.0]
[1780546111213,106.37,64279.11,14.1,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,14.1,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,14.1,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,14.1,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,14.1,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,14.1,-1.0,0.0,0.0]
[1780546117175,106.37,64277.01,14.1,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,14.1,-1.0,0.0,0.0]
[1780546117946,106.37,64291.17,14.1,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,14.1,-1.0,0.0,0.0]
[1780546118964,106.37,64291.62,14.1,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,14.1,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,14.1,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,14.1,-1.0,0.0,0.0]
[1780546122698,106.37,64300.49,14.1,-1.0,0.0,0.0]
[1780546123118,106.37,64300.49,14.1,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,14.1,-1.0,0.0,0.0]
[1780546123860,106.37,64309.13,14.1,-1.0,0.0,0.0]
[1780546124544,106.37,64306.62,14.1,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,14.1,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,14.1,-1.0,0.0,0.0]
[1780546127566,106.37,64297.66,14.1,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,14.1,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,14.1,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,14.1,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,14.1,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,14.1,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,14.1,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,14.1,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,14.1,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,14.1,-1.0,0.0,0.0]
[1780546137398,106.37,64309.53,14.1,-1.0,0.0,0.0]
[1780546138406,106.37,64309.22,14.1,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,14.1,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,14.1,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,14.1,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,14.1,-1.0,0.0,0.0]
[1780546143702,106.37,64316.85,14.1,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,14.1,-1.0,0.0,0.0]
[1780546144448,106.37,64317.34,14.1,-1.0,0.0,0.0]
[1780546144744,106.37,64317.34,14.1,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,14.1,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,14.1,-1.0,0.0,0.0]
[1780546147474,106.37,64315.87,14.1,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,14.1,-1.0,0.0,0.0]
[1780546149623,106.37,64305.24,14.1,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,14.1,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,14.1,-1.0,0.0,0.0]
[1780546151811,106.37,64295.82,14.1,-1.0,0.0,0.0]
[1780546152362,106.37,64295.82,14.1,-1.0,0.0,0.0]
[1780546152494,106.37,64295.82,14.1,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,14.1,-1.0,0.0,0.0]
[1780546152874,106.37,64286.36,14.1,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,14.1,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,14.1,-1.0,0.0,0.0]
[1780546155531,106.37,64282.71,14.1,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,14.1,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,14.1,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,14.1,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,14.1,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,14.1,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,14.1,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,14.1,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,14.1,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,14.1,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,14.1,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,14.1,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,14.1,-1.0,0.0,0.0]
[1780546169629,106.37,64254.51,14.1,-1.0,0.0,0.0]
[1780546169864,106.37,64254.51,14.1,-1.0,0.0,0.0]
[1780546170495,106.37,64254.51,14.1,-1.0,0.0,0.0]
[1780546170579,106.37,64254.51,14.1,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,14.1,-1.0,0.0,0.0]
[1780546170912,106.37,64247.34,14.1,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,14.1,-1.0,0.0,0.0]
[1780546171965,106.37,64243.76,14.1,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,14.1,-1.0,0.0,0.0]
[1780546173002,106.37,64247.82,14.1,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,14.1,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,14.1,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,14.1,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,14.1,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,14.1,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,14.1,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,14.1,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,14.1,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,14.1,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,14.1,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,14.1,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,14.1,-1.0,0.0,0.0]
[1780546186749,106.37,64240.63,14.1,-1.0,0.0,0.0]
[1780546187756,106.37,64240.2,14.1,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,14.1,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,14.1,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,14.1,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,14.1,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,14.1,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,14.1,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,14.1,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,14.1,-1.0,0.0,0.0]
[1780546198832,106.37,64253.81,14.1,-1.0,0.0,0.0]
[1780546201580,106.37,64253.73,14.1,-1.0,0.0,0.0]
[1780546201632,106.37,64257.14,14.1,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,14.1,-1.0,0.0,0.0]
[1780546203025,106.37,64271.46,14.1,-1.0,0.0,0.0]
[1780546203216,106.37,64271.46,14.1,-1.0,0.0,0.0]
[1780546203538,106.37,64277.66,14.1,-1.0,0.0,0.0]
[1780546204369,106.37,64277.66,14.1,-1.0,0.0,0.0]
[1780546204400,106.37,64297.82,14.1,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,14.1,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,14.1,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,14.1,-1.0,0.0,0.0]
[1780546208275,106.37,64289.27,14.1,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,14.1,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,14.1,-1.0,0.0,0.0]
[1780546210917,106.37,64285.48,14.1,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,14.1,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,14.1,-1.0,0.0,0.0]
[1780546215197,106.37,64294.7,14.1,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,14.1,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,14.1,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,14.1,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,14.1,-1.0,0.0,0.0]
[1780546219981,106.37,64306.68,14.1,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,14.1,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,14.1,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,14.1,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,14.1,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,14.1,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,14.1,-1.0,0.0,0.0]
[1780546227029,106.37,64304.74,14.1,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,14.1,-1.0,0.0,0.0]
[1780546229043,106.37,64305.94,14.1,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,14.1,-1.0,0.0,0.0]
[1780546231057,106.37,64304.91,14.1,-1.0,0.0,0.0]
[1780546232599,106.37,64304.19,14.1,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,14.1,-1.0,0.0,0.0]
[1780546234078,106.37,64303.1,14.1,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,14.1,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,14.1,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,14.1,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,14.1,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,14.1,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,14.1,-1.0,0.0,0.0]
[1780546242136,106.37,64300.41,14.1,-1.0,0.0,0.0]
[1780546243492,106.37,64300.07,14.1,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,14.1,-1.0,0.0,0.0]
[1780546247171,106.37,64300.48,14.1,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,14.1,-1.0,0.0,0.0]
[1780546250274,106.37,64306.97,14.1,-1.0,0.0,0.0]
[1780546250535,106.37,64306.97,14.1,-1.0,0.0,0.0]
[1780546250757,106.37,64306.97,14.1,-1.0,0.0,0.0]
[1780546250836,106.37,64319.1,14.1,-1.0,0.0,0.0]
[1780546251637,106.37,64319.1,14.1,-1.0,0.0,0.0]
[1780546251695,106.37,64328.62,14.1,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,14.1,-1.0,0.0,0.0]
[1780546253213,106.37,64333.6,14.1,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,14.1,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,14.1,-1.0,0.0,0.0]
[1780546256235,106.37,64338.74,14.1,-1.0,0.0,0.0]
[1780546257429,106.37,64340.72,14.1,-1.0,0.0,0.0]
[1780546258249,106.37,64341.03,14.1,-1.0,0.0,0.0]
[1780546259256,106.37,64340.86,14.1,-1.0,0.0,0.0]
[1780546260641,106.37,64343.78,14.1,-1.0,0.0,0.0]
[1780546261432,106.37,64343.78,14.1,-1.0,0.0,0.0]
[1780546261487,106.37,64343.78,14.1,-1.0,0.0,0.0]
[1780546261592,106.37,64347.48,14.1,-1.0,0.0,0.0]
[1780546262645,106.37,64347.48,14.1,-1.0,0.0,0.0]
[1780546262704,106.37,64357.41,14.1,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,14.1,-1.0,0.0,0.0]
[1780546264744,106.37,64362.54,14.1,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,14.1,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,14.1,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,14.1,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,14.1,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,14.1,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,14.1,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,14.1,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,14.1,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,14.1,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,14.1,-1.0,0.0,0.0]
[1780546276385,106.37,64358.63,14.1,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,14.1,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,14.1,-1.0,0.0,0.0]
[1780546279317,106.37,64366.78,14.1,-1.0,0.0,0.0]
[1780546279447,106.37,64366.78,14.1,-1.0,0.0,0.0]
[1780546279481,106.37,64368.89,14.1,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,14.1,-1.0,0.0,0.0]
[1780546281151,106.37,64386.81,14.1,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,14.1,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,14.1,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,14.1,-1.0,0.0,0.0]
[1780546284839,106.37,64398.55,14.1,-1.0,0.0,0.0]
[1780546285656,106.37,64399.38,14.1,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,14.1,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,14.1,-1.0,0.0,0.0]
[1780546288856,106.37,64415.75,14.1,-1.0,0.0,0.0]
[1780546289742,106.37,64415.75,14.1,-1.0,0.0,0.0]
[1780546289864,106.37,64415.75,14.1,-1.0,0.0,0.0]
[1780546289811,106.37,64467.99,14.1,-1.0,0.0,0.0]
[1780546290703,106.37,64467.99,14.1,-1.0,0.0,0.0]
[1780546290880,106.37,64467.99,14.1,-1.0,0.0,0.0]
[1780546290791,106.37,64427.86,14.1,-1.0,0.0,0.0]
[1780546291527,106.37,64427.86,14.1,-1.0,0.0,0.0]
[1780546291629,106.37,64425.62,14.1,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,14.1,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,14.1,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,14.1,-1.0,0.0,0.0]
[1780546296178,106.37,64436.07,14.1,-1.0,0.0,0.0]
[1780546296190,106.37,64436.07,14.1,-1.0,0.0,0.0]
[1780546296462,106.37,64436.07,14.1,-1.0,0.0,0.0]
[1780546296653,106.37,64436.07,14.1,-1.0,0.0,0.0]
[1780546296754,106.37,64432.54,14.1,-1.0,0.0,0.0]
[1780546297133,106.37,64432.54,14.1,-1.0,0.0,0.0]
[1780546297548,106.37,64432.32,14.1,-1.0,0.0,0.0]
[1780546298838,106.37,64434.48,14.1,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,14.1,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,14.1,-1.0,0.0,0.0]
[1780546301675,106.37,64427.34,14.1,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,14.1,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,14.1,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,14.1,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,14.1,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,14.1,-1.0,0.0,0.0]
[1780546307620,106.37,64418.73,14.1,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,14.1,-1.0,0.0,0.0]
[1780546311271,106.37,64430.98,14.1,-1.0,0.0,0.0]
[1780546311332,106.37,64430.98,14.1,-1.0,0.0,0.0]
[1780546311867,106.37,64430.98,14.1,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,14.1,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,14.1,-1.0,0.0,0.0]
[1780546313829,106.37,64481.06,14.1,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,14.1,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,14.1,-1.0,0.0,0.0]
[1780546316206,106.37,64477.96,14.1,-1.0,0.0,0.0]
[1780546316420,106.37,64477.96,14.1,-1.0,0.0,0.0]
[1780546316894,106.37,64477.96,14.1,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,14.1,-1.0,0.0,0.0]
[1780546317697,106.37,64464.03,14.1,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,14.1,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,14.1,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,14.1,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,14.1,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,14.1,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,14.1,-1.0,0.0,0.0]
[1780546324134,106.37,64456.55,14.1,-1.0,0.0,0.0]
[1780546324650,106.37,64456.55,14.1,-1.0,0.0,0.0]
[1780546324805,106.37,64456.55,14.1,-1.0,0.0,0.0]
[1780546324906,106.37,64471.62,14.1,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,14.1,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,14.1,-1.0,0.0,0.0]
[1780546327550,106.37,64474.43,14.1,-1.0,0.0,0.0]
[1780546327776,106.37,64474.43,14.1,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,14.1,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,14.1,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,14.1,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,14.1,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,14.1,-1.0,0.0,0.0]
[1780546332775,106.37,64494.78,14.1,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,14.1,-1.0,0.0,0.0]
[1780546333855,106.37,64495.88,14.1,-1.0,0.0,0.0]
[1780546333907,106.37,64504.48,14.1,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,14.1,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,14.1,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,14.1,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,14.1,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,14.1,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,14.1,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,14.1,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,14.1,-1.0,0.0,0.0]
[1780546342719,106.37,64485.09,14.1,-1.0,0.0,0.0]
[1780546342874,106.37,64485.09,14.1,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,14.1,-1.0,0.0,0.0]
[1780546343065,106.37,64472.41,14.1,-1.0,0.0,0.0]
[1780546343679,106.37,64472.41,14.1,-1.0,0.0,0.0]
[1780546343936,106.37,64472.41,14.1,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,14.1,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,14.1,-1.0,0.0,0.0]
[1780546345552,106.37,64473.7,14.1,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,14.1,-1.0,0.0,0.0]
[1780546346567,106.37,64481.81,14.1,-1.0,0.0,0.0]
[1780546346855,106.37,64481.81,14.1,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,14.1,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,14.1,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,14.1,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,14.1,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,14.1,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,14.1,-1.0,0.0,0.0]
[1780546353529,106.37,64467.79,14.1,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,14.1,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,14.1,-1.0,0.0,0.0]
[1780546356991,106.37,64464.32,14.1,-1.0,0.0,0.0]
[1780546357998,106.37,64464.74,14.1,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,14.1,-1.0,0.0,0.0]
[1780546362026,106.37,64467.34,14.1,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,14.1,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,14.1,-1.0,0.0,0.0]
[1780546365047,106.37,64480.72,14.1,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,14.1,-1.0,0.0,0.0]
[1780546367062,106.37,64484.1,14.1,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,14.1,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,14.1,-1.0,0.0,0.0]
[1780546371090,106.37,64484.4,14.1,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,14.1,-1.0,0.0,0.0]
[1780546374111,106.37,64483.89,14.1,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,14.1,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,14.1,-1.0,0.0,0.0]
[1780546377132,106.37,64487.11,14.1,-1.0,0.0,0.0]
[1780546378139,106.37,64485.98,14.1,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,14.1,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,14.1,-1.0,0.0,0.0]
[1780546381331,106.37,64479.71,14.1,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,14.1,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,14.1,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,14.1,-1.0,0.0,0.0]
[1780546385188,106.37,64475.03,14.1,-1.0,0.0,0.0]
[1780546386195,106.37,64473.19,14.1,-1.0,0.0,0.0]
[1780546387202,106.37,64468.26,14.1,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,14.1,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,14.1,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,14.1,-1.0,0.0,0.0]
[1780546391230,106.37,64506.26,14.1,-1.0,0.0,0.0]
[1780546392236,106.37,64506.03,14.1,-1.0,0.0,0.0]
[1780546393244,106.37,64507.81,14.1,-1.0,0.0,0.0]
[1780546394251,106.37,64510.38,14.1,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,14.1,-1.0,0.0,0.0]
[1780546396265,106.37,64513.98,14.1,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,14.1,-1.0,0.0,0.0]
[1780546398279,106.37,64514.54,14.1,-1.0,0.0,0.0]
[1780546399534,106.37,64514.13,14.1,-1.0,0.0,0.0]
[1780546400293,106.37,64515.55,14.1,-1.0,0.0,0.0]
[1780546401300,106.37,64513.31,14.1,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,14.1,-1.0,0.0,0.0]
[1780546403314,106.37,64511.15,14.1,-1.0,0.0,0.0]
[1780546404321,106.37,64511.4,14.1,-1.0,0.0,0.0]
[1780546405327,106.37,64512.84,14.1,-1.0,0.0,0.0]
[1780546406335,106.37,64515.21,14.1,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,14.1,-1.0,0.0,0.0]
[1780546408349,106.37,64518.57,14.1,-1.0,0.0,0.0]
[1780546409744,106.37,64517.99,14.1,-1.0,0.0,0.0]
[1780546410366,106.37,64516.15,14.1,-1.0,0.0,0.0]
[1780546411373,106.37,64516.37,14.1,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,14.1,-1.0,0.0,0.0]
[1780546413387,106.37,64516.82,14.1,-1.0,0.0,0.0]
[1780546414394,106.37,64516.53,14.1,-1.0,0.0,0.0]
[1780546416408,106.37,64516.27,14.1,-1.0,0.0,0.0]
[1780546417415,106.37,64516.9,14.1,-1.0,0.0,0.0]
[1780546418961,106.37,64512.03,14.1,-1.0,0.0,0.0]
[1780546419429,106.37,64513.36,14.1,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,14.1,-1.0,0.0,0.0]
[1780546421443,106.37,64526.69,14.1,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,14.1,-1.0,0.0,0.0]
[1780546423909,106.37,64527.61,14.1,-1.0,0.0,0.0]
[1780546423995,106.37,64528.48,14.1,-1.0,0.0,0.0]
[1780546424464,106.37,64531.54,14.1,-1.0,0.0,0.0]
[1780546425750,106.37,64531.54,14.1,-1.0,0.0,0.0]
[1780546425900,106.37,64531.54,14.1,-1.0,0.0,0.0]
[1780546425936,106.37,64536.18,14.1,-1.0,0.0,0.0]
[1780546426768,106.37,64536.18,14.1,-1.0,0.0,0.0]
[1780546426781,106.37,64547.9,14.1,-1.0,0.0,0.0]
[1780546427903,106.37,64547.9,14.1,-1.0,0.0,0.0]
[1780546428021,106.37,64550.25,14.1,-1.0,0.0,0.0]
[1780546428797,106.37,64550.25,14.1,-1.0,0.0,0.0]
[1780546428878,106.37,64565.39,14.1,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,14.1,-1.0,0.0,0.0]
[1780546430703,106.37,64572.32,14.1,-1.0,0.0,0.0]
[1780546430795,106.37,64573.28,14.1,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,14.1,-1.0,0.0,0.0]
[1780546432563,106.37,64570.95,14.1,-1.0,0.0,0.0]
[1780546433749,106.37,64570.28,14.1,-1.0,0.0,0.0]
[1780546434217,106.37,64570.28,14.1,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,14.1,-1.0,0.0,0.0]
[1780546435378,106.37,64560.35,14.1,-1.0,0.0,0.0]
[1780546435601,106.37,64559.97,14.1,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,14.1,-1.0,0.0,0.0]
[1780546437615,106.37,64553.84,14.1,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,14.1,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,14.1,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,14.1,-1.0,0.0,0.0]
[1780546441890,106.37,64545.2,14.1,-1.0,0.0,0.0]
[1780546442165,106.37,64545.2,14.1,-1.0,0.0,0.0]
[1780546442810,106.37,64545.2,14.1,-1.0,0.0,0.0]
[1780546442857,106.37,64534.11,14.1,-1.0,0.0,0.0]
[1780546443134,106.37,64534.11,14.1,-1.0,0.0,0.0]
[1780546444019,106.37,64530.84,14.1,-1.0,0.0,0.0]
[1780546445533,106.37,64530.78,14.1,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,14.1,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,14.1,-1.0,0.0,0.0]
[1780546447100,106.37,64541.79,14.1,-1.0,0.0,0.0]
[1780546447416,106.37,64541.79,14.1,-1.0,0.0,0.0]
[1780546447691,106.37,64537.82,14.1,-1.0,0.0,0.0]
[1780546448326,106.37,64537.82,14.1,-1.0,0.0,0.0]
[1780546448698,106.37,64545.65,14.1,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,14.1,-1.0,0.0,0.0]
[1780546450712,106.37,64548.28,14.1,-1.0,0.0,0.0]
[1780546451719,106.37,64547.87,14.1,-1.0,0.0,0.0]
[1780546452726,106.37,64546.5,14.1,-1.0,0.0,0.0]
[1780546453732,106.37,64545.08,14.1,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,14.1,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,14.1,-1.0,0.0,0.0]
[1780546458834,106.37,64567.23,14.1,-1.0,0.0,0.0]
[1780546458929,106.37,64563.24,14.1,-1.0,0.0,0.0]
[1780546460021,106.37,64563.24,14.1,-1.0,0.0,0.0]
[1780546459777,106.37,64562.69,14.1,-1.0,0.0,0.0]
[1780546460783,106.37,64565.76,14.1,-1.0,0.0,0.0]
[1780546461806,106.37,64562.3,14.1,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,14.1,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,14.1,-1.0,0.0,0.0]
[1780546464458,106.37,64560.91,14.1,-1.0,0.0,0.0]
[1780546464819,106.37,64559.56,14.1,-1.0,0.0,0.0]
[1780546465826,106.37,64556.22,14.1,-1.0,0.0,0.0]
[1780546467115,106.37,64556.22,14.1,-1.0,0.0,0.0]
[1780546466833,106.37,64560.21,14.1,-1.0,0.0,0.0]
[1780546467840,106.37,64564.3,14.1,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,14.1,-1.0,0.0,0.0]
[1780546469170,106.37,64563.37,14.1,-1.0,0.0,0.0]
[1780546469854,106.37,64558.83,14.1,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,14.1,-1.0,0.0,0.0]
[1780546471868,106.37,64555.69,14.1,-1.0,0.0,0.0]
[1780546472876,106.37,64558.57,14.1,-1.0,0.0,0.0]
[1780546473883,106.37,64559.09,14.1,-1.0,0.0,0.0]
[1780546475093,106.37,64558.29,14.1,-1.0,0.0,0.0]
[1780546475897,106.37,64550.86,14.1,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,14.1,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,14.1,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,14.1,-1.0,0.0,0.0]
[1780546480931,106.37,64546.52,14.1,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,14.1,-1.0,0.0,0.0]
[1780546482946,106.37,64553.26,14.1,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,14.1,-1.0,0.0,0.0]
[1780546484960,106.37,64561.23,14.1,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,14.1,-1.0,0.0,0.0]
[1780546486974,106.37,64561.53,14.1,-1.0,0.0,0.0]
[1780546487981,106.37,64561.79,14.1,-1.0,0.0,0.0]
[1780546488988,106.37,64562.8,14.1,-1.0,0.0,0.0]
[1780546489997,106.37,64562.18,14.1,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,14.1,-1.0,0.0,0.0]
[1780546492015,106.37,64563.62,14.1,-1.0,0.0,0.0]
[1780546493021,106.37,64565.92,14.1,-1.0,0.0,0.0]
[1780546494028,106.37,64566.84,14.1,-1.0,0.0,0.0]
[1780546495041,106.37,64560.12,14.1,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,14.1,-1.0,0.0,0.0]
[1780546497051,106.37,64559.54,14.1,-1.0,0.0,0.0]
[1780546498058,106.37,64558.21,14.1,-1.0,0.0,0.0]
[1780546499064,106.37,64555.94,14.1,-1.0,0.0,0.0]
[1780546500072,106.37,64556.98,14.1,-1.0,0.0,0.0]
[1780546501079,106.37,64553.86,14.1,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,14.1,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,14.1,-1.0,0.0,0.0]
[1780546504100,106.37,64545.13,14.1,-1.0,0.0,0.0]
[1780546505109,106.37,64545.94,14.1,-1.0,0.0,0.0]
[1780546506116,106.37,64541.58,14.1,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,14.1,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,14.1,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,14.1,-1.0,0.0,0.0]
[1780546510144,106.37,64554.07,14.1,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,14.1,-1.0,0.0,0.0]
[1780546512160,106.37,64556.35,14.1,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,14.1,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,14.1,-1.0,0.0,0.0]
[1780546514422,106.37,64569.5,14.1,-1.0,0.0,0.0]
[1780546514523,106.37,64569.5,14.1,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,14.1,-1.0,0.0,0.0]
[1780546516053,106.37,64582.98,14.1,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,14.1,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,14.1,-1.0,0.0,0.0]
[1780546518410,106.37,64589.5,14.1,-1.0,0.0,0.0]
[1780546518438,106.37,64591.92,14.1,-1.0,0.0,0.0]
[1780546519284,106.37,64591.92,14.1,-1.0,0.0,0.0]
[1780546520076,106.37,64591.92,14.1,-1.0,0.0,0.0]
[1780546520116,106.37,64593.57,14.1,-1.0,0.0,0.0]
[1780546521050,106.37,64593.57,14.1,-1.0,0.0,0.0]
[1780546521080,106.37,64607.98,14.1,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,14.1,-1.0,0.0,0.0]
[1780546522553,106.37,64625.46,14.1,-1.0,0.0,0.0]
[1780546522558,106.37,64619.7,14.1,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,14.1,-1.0,0.0,0.0]
[1780546524406,106.37,64601.22,14.1,-1.0,0.0,0.0]
[1780546525266,106.37,64599.91,14.1,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,14.1,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,14.1,-1.0,0.0,0.0]
[1780546529292,106.37,64592.52,14.1,-1.0,0.0,0.0]
[1780546530300,106.37,64589.51,14.1,-1.0,0.0,0.0]
[1780546531311,106.37,64591.49,14.1,-1.0,0.0,0.0]
[1780546532533,106.37,64581.93,14.1,-1.0,0.0,0.0]
[1780546533794,106.37,64577.4,14.1,-1.0,0.0,0.0]
[1780546534685,106.37,64577.4,14.1,-1.0,0.0,0.0]
[1780546534763,106.37,64575.17,14.1,-1.0,0.0,0.0]
[1780546536099,106.37,64575.17,14.1,-1.0,0.0,0.0]
[1780546536139,106.37,64570.47,14.1,-1.0,0.0,0.0]
[1780546536283,106.37,64570.47,14.1,-1.0,0.0,0.0]
[1780546537156,106.37,64570.47,14.1,-1.0,0.0,0.0]
[1780546536346,106.37,64566.5,14.1,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,14.1,-1.0,0.0,0.0]
[1780546538599,106.37,64551.2,14.1,-1.0,0.0,0.0]
[1780546539836,106.37,64552.01,14.1,-1.0,0.0,0.0]
[1780546540374,106.37,64556.51,14.1,-1.0,0.0,0.0]
[1780546541617,106.37,64556.68,14.1,-1.0,0.0,0.0]
[1780546542388,106.37,64557.37,14.1,-1.0,0.0,0.0]
[1780546543395,106.37,64554.63,14.1,-1.0,0.0,0.0]
[1780546544402,106.37,64555.38,14.1,-1.0,0.0,0.0]
[1780546545998,106.37,64554.08,14.1,-1.0,0.0,0.0]
[1780546546629,106.37,64546.53,14.1,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,14.1,-1.0,0.0,0.0]
[1780546548430,106.37,64541.04,14.1,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,14.1,-1.0,0.0,0.0]
[1780546550822,106.37,64536.2,14.1,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,14.1,-1.0,0.0,0.0]
[1780546552458,106.37,64533.47,14.1,-1.0,0.0,0.0]
[1780546553465,106.37,64535.04,14.1,-1.0,0.0,0.0]
[1780546554472,106.37,64532.72,14.1,-1.0,0.0,0.0]
[1780546555479,106.37,64530.81,14.1,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,14.1,-1.0,0.0,0.0]
[1780546557494,106.37,64538.11,14.1,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,14.1,-1.0,0.0,0.0]
[1780546560881,106.37,64541.14,14.1,-1.0,0.0,0.0]
[1780546560983,106.37,64539.49,14.1,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,14.1,-1.0,0.0,0.0]
[1780546562530,106.37,64533.54,14.1,-1.0,0.0,0.0]
[1780546563537,106.37,64530.35,14.1,-1.0,0.0,0.0]
[1780546564544,106.37,64529.97,14.1,-1.0,0.0,0.0]
[1780546565551,106.37,64529.44,14.1,-1.0,0.0,0.0]
[1780546566365,106.37,64529.44,14.1,-1.0,0.0,0.0]
[1780546566462,106.37,64529.44,14.1,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,14.1,-1.0,0.0,0.0]
[1780546568016,106.37,64524.34,14.1,-1.0,0.0,0.0]
[1780546568074,106.37,64510.38,14.1,-1.0,0.0,0.0]
[1780546568755,106.37,64498.93,14.1,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,14.1,-1.0,0.0,0.0]
[1780546570586,106.37,64496.41,14.1,-1.0,0.0,0.0]
[1780546572176,106.37,64494.13,14.1,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,14.1,-1.0,0.0,0.0]
[1780546573632,106.37,64486.28,14.1,-1.0,0.0,0.0]
[1780546573963,106.37,64475.22,14.1,-1.0,0.0,0.0]
[1780546574836,106.37,64475.22,14.1,-1.0,0.0,0.0]
[1780546574868,106.37,64465.82,14.1,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,14.1,-1.0,0.0,0.0]
[1780546577225,106.37,64473.51,14.1,-1.0,0.0,0.0]
[1780546577634,106.37,64471.03,14.1,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,14.1,-1.0,0.0,0.0]
[1780546579649,106.37,64468.73,14.1,-1.0,0.0,0.0]
[1780546580328,106.37,64468.73,14.1,-1.0,0.0,0.0]
[1780546581237,106.37,64468.73,14.1,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,14.1,-1.0,0.0,0.0]
[1780546581517,106.37,64476.91,14.1,-1.0,0.0,0.0]
[1780546581797,106.37,64484.54,14.1,-1.0,0.0,0.0]
[1780546583041,106.37,64489.39,14.1,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,14.1,-1.0,0.0,0.0]
[1780546584684,106.37,64483.95,14.1,-1.0,0.0,0.0]
[1780546585691,106.37,64487.62,14.1,-1.0,0.0,0.0]
[1780546586857,106.37,64493.2,14.1,-1.0,0.0,0.0]
[1780546587705,106.37,64493.46,14.1,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,14.1,-1.0,0.0,0.0]
[1780546589719,106.37,64492.97,14.1,-1.0,0.0,0.0]
[1780546591112,106.37,64490.8,14.1,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,14.1,-1.0,0.0,0.0]
[1780546592740,106.37,64479.5,14.1,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,14.1,-1.0,0.0,0.0]
[1780546594756,106.37,64486.08,14.1,-1.0,0.0,0.0]
[1780546595763,106.37,64483.82,14.1,-1.0,0.0,0.0]
[1780546596770,106.37,64484.02,14.1,-1.0,0.0,0.0]
[1780546597778,106.37,64484.38,14.1,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,14.1,-1.0,0.0,0.0]
[1780546600798,106.37,64475.71,14.1,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,14.1,-1.0,0.0,0.0]
[1780546602812,106.37,64482.62,14.1,-1.0,0.0,0.0]
[1780546603819,106.37,64482.28,14.1,-1.0,0.0,0.0]
[1780546604826,106.37,64478.56,14.1,-1.0,0.0,0.0]
[1780546606085,106.37,64477.82,14.1,-1.0,0.0,0.0]
[1780546606840,106.37,64476.0,14.1,-1.0,0.0,0.0]
[1780546607848,106.37,64473.61,14.1,-1.0,0.0,0.0]
[1780546608855,106.37,64473.46,14.1,-1.0,0.0,0.0]
[1780546609862,106.37,64476.27,14.1,-1.0,0.0,0.0]
[1780546610869,106.37,64477.32,14.1,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,14.1,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,14.1,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,14.1,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,14.1,-1.0,0.0,0.0]
[1780546616911,106.37,64461.03,14.1,-1.0,0.0,0.0]
[1780546617918,106.37,64461.69,14.1,-1.0,0.0,0.0]
[1780546618925,106.37,64461.3,14.1,-1.0,0.0,0.0]
[1780546619932,106.37,64461.08,14.1,-1.0,0.0,0.0]
[1780546620939,106.37,64458.24,14.1,-1.0,0.0,0.0]
[1780546622230,106.37,64458.24,14.1,-1.0,0.0,0.0]
[1780546622307,106.37,64455.09,14.1,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,14.1,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,14.1,-1.0,0.0,0.0]
[1780546624442,106.37,64447.8,14.1,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,14.1,-1.0,0.0,0.0]
[1780546625975,106.37,64448.2,14.1,-1.0,0.0,0.0]
[1780546626985,106.37,64449.06,14.1,-1.0,0.0,0.0]
[1780546627521,106.37,64449.06,14.1,-1.0,0.0,0.0]
[1780546627992,106.37,64444.52,14.1,-1.0,0.0,0.0]
[1780546628558,106.37,64444.52,14.1,-1.0,0.0,0.0]
[1780546628999,106.37,64444.83,14.1,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,14.1,-1.0,0.0,0.0]
[1780546631013,106.37,64449.82,14.1,-1.0,0.0,0.0]
[1780546632021,106.37,64446.72,14.1,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,14.1,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,14.1,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,14.1,-1.0,0.0,0.0]
[1780546636050,106.37,64450.4,14.1,-1.0,0.0,0.0]
[1780546637057,106.37,64451.69,14.1,-1.0,0.0,0.0]
[1780546638064,106.37,64451.44,14.1,-1.0,0.0,0.0]
[1780546639071,106.37,64449.54,14.1,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,14.1,-1.0,0.0,0.0]
[1780546641085,106.37,64446.96,14.1,-1.0,0.0,0.0]
[1780546642092,106.37,64445.51,14.1,-1.0,0.0,0.0]
[1780546643099,106.37,64444.13,14.1,-1.0,0.0,0.0]
[1780546644106,106.37,64446.81,14.1,-1.0,0.0,0.0]
[1780546645113,106.37,64447.97,14.1,-1.0,0.0,0.0]
[1780546646120,106.37,64448.7,14.1,-1.0,0.0,0.0]
[1780546647127,106.37,64449.65,14.1,-1.0,0.0,0.0]
[1780546648134,106.37,64446.22,14.1,-1.0,0.0,0.0]
[1780546649141,106.37,64447.89,14.1,-1.0,0.0,0.0]
[1780546651155,106.37,64451.28,14.1,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,14.1,-1.0,0.0,0.0]
[1780546653335,106.37,64458.44,14.1,-1.0,0.0,0.0]
[1780546655183,106.37,64458.02,14.1,-1.0,0.0,0.0]
[1780546656190,106.37,64457.49,14.1,-1.0,0.0,0.0]
[1780546657197,106.37,64459.08,14.1,-1.0,0.0,0.0]
[1780546658204,106.37,64458.26,14.1,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,14.1,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,14.1,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,14.1,-1.0,0.0,0.0]
[1780546662233,106.37,64449.69,14.1,-1.0,0.0,0.0]
[1780546663240,106.37,64453.12,14.1,-1.0,0.0,0.0]
[1780546664247,106.37,64454.65,14.1,-1.0,0.0,0.0]
[1780546665254,106.37,64454.07,14.1,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,14.1,-1.0,0.0,0.0]
[1780546667268,106.37,64449.78,14.1,-1.0,0.0,0.0]
[1780546668275,106.37,64446.58,14.1,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,14.1,-1.0,0.0,0.0]
[1780546671296,106.37,64442.19,14.1,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,14.1,-1.0,0.0,0.0]
[1780546673310,106.37,64438.34,14.1,-1.0,0.0,0.0]
[1780546674317,106.37,64438.55,14.1,-1.0,0.0,0.0]
[1780546675324,106.37,64438.22,14.1,-1.0,0.0,0.0]
[1780546676331,106.37,64442.98,14.1,-1.0,0.0,0.0]
[1780546678345,106.37,64443.44,14.1,-1.0,0.0,0.0]
[1780546680365,106.37,64446.8,14.1,-1.0,0.0,0.0]
[1780546681372,106.37,64445.84,14.1,-1.0,0.0,0.0]
[1780546683286,106.37,64445.23,14.1,-1.0,0.0,0.0]
[1780546683386,106.37,64448.51,14.1,-1.0,0.0,0.0]
[1780546684393,106.37,64449.95,14.1,-1.0,0.0,0.0]
[1780546685400,106.37,64453.21,14.1,-1.0,0.0,0.0]
[1780546686409,106.37,64452.87,14.1,-1.0,0.0,0.0]
[1780546687414,106.37,64452.22,14.1,-1.0,0.0,0.0]
[1780546689427,106.37,64451.61,14.1,-1.0,0.0,0.0]
[1780546690435,106.37,64451.17,14.1,-1.0,0.0,0.0]
[1780546691441,106.37,64452.49,14.1,-1.0,0.0,0.0]
[1780546692449,106.37,64454.07,14.1,-1.0,0.0,0.0]
[1780546693456,106.37,64455.67,14.1,-1.0,0.0,0.0]
[1780546694464,106.37,64457.97,14.1,-1.0,0.0,0.0]
[1780546695470,106.37,64458.58,14.1,-1.0,0.0,0.0]
[1780546696827,106.37,64458.58,14.1,-1.0,0.0,0.0]
[1780546696931,106.37,64458.58,14.1,-1.0,0.0,0.0]
[1780546697355,106.37,64458.58,14.1,-1.0,0.0,0.0]
[1780546697376,106.37,64458.75,14.1,-1.0,0.0,0.0]
[1780546698017,106.37,64458.75,14.1,-1.0,0.0,0.0]
[1780546698055,106.37,64473.09,14.1,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,14.1,-1.0,0.0,0.0]
[1780546700282,106.37,64488.55,14.1,-1.0,0.0,0.0]
[1780546700323,106.37,64489.5,14.1,-1.0,0.0,0.0]
[1780546701238,106.37,64489.5,14.1,-1.0,0.0,0.0]
[1780546701339,106.37,64483.1,14.1,-1.0,0.0,0.0]
[1780546701470,106.37,64483.1,14.1,-1.0,0.0,0.0]
[1780546702046,106.37,64478.5,14.1,-1.0,0.0,0.0]
[1780546702519,106.37,64473.61,14.1,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,14.1,-1.0,0.0,0.0]
[1780546704765,106.37,64471.53,14.1,-1.0,0.0,0.0]
[1780546705540,106.37,64467.37,14.1,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,14.1,-1.0,0.0,0.0]
[1780546708296,106.37,64467.59,14.1,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,14.1,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,14.1,-1.0,0.0,0.0]
[1780546710575,106.37,64478.36,14.1,-1.0,0.0,0.0]
[1780546712306,106.37,64472.13,14.1,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,14.1,-1.0,0.0,0.0]
[1780546713695,106.37,64474.65,14.1,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,14.1,-1.0,0.0,0.0]
[1780546715931,106.37,64477.56,14.1,-1.0,0.0,0.0]
[1780546716077,106.37,64477.56,14.1,-1.0,0.0,0.0]
[1780546716159,106.37,64484.79,14.1,-1.0,0.0,0.0]
[1780546716462,106.37,64484.79,14.1,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,14.1,-1.0,0.0,0.0]
[1780546717602,106.37,64495.97,14.1,-1.0,0.0,0.0]
[1780546717785,106.37,64511.59,14.1,-1.0,0.0,0.0]
[1780546718837,106.37,64517.37,14.1,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,14.1,-1.0,0.0,0.0]
[1780546722063,106.37,64519.57,14.1,-1.0,0.0,0.0]
[1780546722659,106.37,64525.58,14.1,-1.0,0.0,0.0]
[1780546724134,106.37,64528.14,14.1,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,14.1,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,14.1,-1.0,0.0,0.0]
[1780546726688,106.37,64520.3,14.1,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,14.1,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,14.1,-1.0,0.0,0.0]
[1780546729709,106.37,64511.87,14.1,-1.0,0.0,0.0]
[1780546730716,106.37,64516.87,14.1,-1.0,0.0,0.0]
[1780546731724,106.37,64518.91,14.1,-1.0,0.0,0.0]
[1780546732730,106.37,64516.89,14.1,-1.0,0.0,0.0]
[1780546733737,106.37,64515.42,14.1,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,14.1,-1.0,0.0,0.0]
[1780546736085,106.37,64507.98,14.1,-1.0,0.0,0.0]
[1780546736239,106.37,64507.98,14.1,-1.0,0.0,0.0]
[1780546736280,106.37,64508.07,14.1,-1.0,0.0,0.0]
[1780546737212,106.37,64508.07,14.1,-1.0,0.0,0.0]
[1780546737289,106.37,64502.22,14.1,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,14.1,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,14.1,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,14.1,-1.0,0.0,0.0]
[1780546740794,106.37,64517.85,14.1,-1.0,0.0,0.0]
[1780546741800,106.37,64518.84,14.1,-1.0,0.0,0.0]
[1780546743179,106.37,64520.67,14.1,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,14.1,-1.0,0.0,0.0]
[1780546744821,106.37,64517.85,14.1,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,14.1,-1.0,0.0,0.0]
[1780546746639,106.37,64531.92,14.1,-1.0,0.0,0.0]
[1780546746835,106.37,64533.33,14.1,-1.0,0.0,0.0]
[1780546747587,106.37,64533.33,14.1,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,14.1,-1.0,0.0,0.0]
[1780546749308,106.37,64522.01,14.1,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,14.1,-1.0,0.0,0.0]
[1780546750863,106.37,64511.3,14.1,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,14.1,-1.0,0.0,0.0]
[1780546753082,106.37,64507.75,14.1,-1.0,0.0,0.0]
[1780546753387,106.37,64507.75,14.1,-1.0,0.0,0.0]
[1780546753434,106.37,64501.35,14.1,-1.0,0.0,0.0]
[1780546754337,106.37,64495.41,14.1,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,14.1,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,14.1,-1.0,0.0,0.0]
[1780546756908,106.37,64493.37,14.1,-1.0,0.0,0.0]
[1780546757915,106.37,64492.29,14.1,-1.0,0.0,0.0]
[1780546758922,106.37,64496.93,14.1,-1.0,0.0,0.0]
[1780546759929,106.37,64493.31,14.1,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,14.1,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,14.1,-1.0,0.0,0.0]
[1780546762524,106.37,64494.48,14.1,-1.0,0.0,0.0]
[1780546762742,106.37,64494.48,14.1,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,14.1,-1.0,0.0,0.0]
[1780546764133,106.37,64509.7,14.1,-1.0,0.0,0.0]
[1780546764375,106.37,64534.19,14.1,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,14.1,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,14.1,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,14.1,-1.0,0.0,0.0]
[1780546767985,106.37,64538.77,14.1,-1.0,0.0,0.0]
[1780546768993,106.37,64541.07,14.1,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,14.1,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,14.1,-1.0,0.0,0.0]
[1780546772018,106.37,64546.45,14.1,-1.0,0.0,0.0]
[1780546773024,106.37,64546.04,14.1,-1.0,0.0,0.0]
[1780546774031,106.37,64543.96,14.1,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,14.1,-1.0,0.0,0.0]
[1780546777052,106.37,64549.58,14.1,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,14.1,-1.0,0.0,0.0]
[1780546779066,106.37,64550.49,14.1,-1.0,0.0,0.0]
[1780546780073,106.37,64547.73,14.1,-1.0,0.0,0.0]
[1780546781277,106.37,64548.48,14.1,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,14.1,-1.0,0.0,0.0]
[1780546783094,106.37,64552.17,14.1,-1.0,0.0,0.0]
[1780546783806,106.37,64552.17,14.1,-1.0,0.0,0.0]
[1780546783889,106.37,64552.17,14.1,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,14.1,-1.0,0.0,0.0]
[1780546784846,106.37,64544.35,14.1,-1.0,0.0,0.0]
[1780546785114,106.37,64541.54,14.1,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,14.1,-1.0,0.0,0.0]
[1780546787128,106.37,64542.07,14.1,-1.0,0.0,0.0]
[1780546788263,106.37,64541.68,14.1,-1.0,0.0,0.0]
[1780546789142,106.37,64542.09,14.1,-1.0,0.0,0.0]
[1780546790149,106.37,64540.41,14.1,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,14.1,-1.0,0.0,0.0]
[1780546792163,106.37,64534.32,14.1,-1.0,0.0,0.0]
[1780546794177,106.37,64529.15,14.1,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,14.1,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,14.1,-1.0,0.0,0.0]
[1780546797198,106.37,64524.13,14.1,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,14.1,-1.0,0.0,0.0]
[1780546799212,106.37,64530.06,14.1,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,14.1,-1.0,0.0,0.0]
[1780546801420,106.37,64535.66,14.1,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,14.1,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,14.1,-1.0,0.0,0.0]
[1780546804248,106.37,64545.75,14.1,-1.0,0.0,0.0]
[1780546805255,106.37,64544.21,14.1,-1.0,0.0,0.0]
[1780546806262,106.37,64542.96,14.1,-1.0,0.0,0.0]
[1780546807269,106.37,64542.46,14.1,-1.0,0.0,0.0]
[1780546808276,106.37,64540.75,14.1,-1.0,0.0,0.0]
[1780546809283,106.37,64538.77,14.1,-1.0,0.0,0.0]
[1780546810290,106.37,64538.44,14.1,-1.0,0.0,0.0]
[1780546811297,106.37,64538.89,14.1,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,14.1,-1.0,0.0,0.0]
[1780546813311,106.37,64537.31,14.1,-1.0,0.0,0.0]
[1780546814318,106.37,64536.14,14.1,-1.0,0.0,0.0]
[1780546815326,106.37,64533.9,14.1,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,14.1,-1.0,0.0,0.0]
[1780546818346,106.37,64534.29,14.1,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,14.1,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,14.1,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,14.1,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,14.1,-1.0,0.0,0.0]
[1780546823384,106.37,64524.36,14.1,-1.0,0.0,0.0]
[1780546824392,106.37,64522.53,14.1,-1.0,0.0,0.0]
[1780546825406,106.37,64521.8,14.1,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,14.1,-1.0,0.0,0.0]
[1780546827500,106.37,64522.55,14.1,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,14.1,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,14.1,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,14.1,-1.0,0.0,0.0]
[1780546831448,106.37,64530.29,14.1,-1.0,0.0,0.0]
[1780546832455,106.37,64530.13,14.1,-1.0,0.0,0.0]
[1780546833461,106.37,64530.47,14.1,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,14.1,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,14.1,-1.0,0.0,0.0]
[1780546836483,106.37,64529.14,14.1,-1.0,0.0,0.0]
[1780546837490,106.37,64531.3,14.1,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,14.1,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,14.1,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,14.1,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,14.1,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,14.1,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,14.1,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,14.1,-1.0,0.0,0.0]
[1780546846865,106.37,64550.63,14.1,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,14.1,-1.0,0.0,0.0]
[1780546848571,106.37,64547.7,14.1,-1.0,0.0,0.0]
[1780546849585,106.37,64544.26,14.1,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,14.1,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,14.1,-1.0,0.0,0.0]
[1780546852606,106.37,64539.7,14.1,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,14.1,-1.0,0.0,0.0]
[1780546855628,106.37,64543.35,14.1,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,14.1,-1.0,0.0,0.0]
[1780546857642,106.37,64544.59,14.1,-1.0,0.0,0.0]
[1780546858649,106.37,64542.01,14.1,-1.0,0.0,0.0]
[1780546861467,106.37,64542.25,14.1,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,14.1,-1.0,0.0,0.0]
[1780546862677,106.37,64542.46,14.1,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,14.1,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,14.1,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,14.1,-1.0,0.0,0.0]
[1780546866705,106.37,64550.3,14.1,-1.0,0.0,0.0]
[1780546867712,106.37,64549.83,14.1,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,14.1,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,14.1,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,14.1,-1.0,0.0,0.0]
[1780546871740,106.37,64533.2,14.1,-1.0,0.0,0.0]
[1780546872747,106.37,64531.01,14.1,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,14.1,-1.0,0.0,0.0]
[1780546874761,106.37,64532.33,14.1,-1.0,0.0,0.0]
[1780546875878,106.37,64535.31,14.1,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,14.1,-1.0,0.0,0.0]
[1780546877910,106.37,64537.62,14.1,-1.0,0.0,0.0]
[1780546879309,106.37,64532.45,14.1,-1.0,0.0,0.0]
[1780546879797,106.37,64532.17,14.1,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,14.1,-1.0,0.0,0.0]
[1780546881810,106.37,64532.63,14.1,-1.0,0.0,0.0]
[1780546883824,106.37,64533.49,14.1,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,14.1,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,14.1,-1.0,0.0,0.0]
[1780546887852,106.37,64533.24,14.1,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,14.1,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,14.1,-1.0,0.0,0.0]
[1780546890873,106.37,64530.97,14.1,-1.0,0.0,0.0]
[1780546891974,106.37,64534.36,14.1,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,14.1,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,14.1,-1.0,0.0,0.0]
[1780546894903,106.37,64543.62,14.1,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,14.1,-1.0,0.0,0.0]
[1780546897367,106.37,64544.77,14.1,-1.0,0.0,0.0]
[1780546897544,106.37,64544.77,14.1,-1.0,0.0,0.0]
[1780546897418,106.37,64546.79,14.1,-1.0,0.0,0.0]
[1780546897904,106.37,64546.79,14.1,-1.0,0.0,0.0]
[1780546898449,106.37,64546.79,14.1,-1.0,0.0,0.0]
[1780546898503,106.37,64555.41,14.1,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,14.1,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,14.1,-1.0,0.0,0.0]
[1780546901307,106.37,64564.52,14.1,-1.0,0.0,0.0]
[1780546901415,106.37,64564.52,14.1,-1.0,0.0,0.0]
[1780546901484,106.37,64567.22,14.1,-1.0,0.0,0.0]
[1780546902176,106.37,64567.22,14.1,-1.0,0.0,0.0]
[1780546902220,106.37,64577.11,14.1,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,14.1,-1.0,0.0,0.0]
[1780546904339,106.37,64577.26,14.1,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,14.1,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,14.1,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,14.1,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,14.1,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,14.1,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,14.1,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,14.1,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,14.1,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,14.1,-1.0,0.0,0.0]
[1780546914103,106.37,64570.44,14.1,-1.0,0.0,0.0]
[1780546914444,106.37,64570.44,14.1,-1.0,0.0,0.0]
[1780546914530,106.37,64573.88,14.1,-1.0,0.0,0.0]
[1780546915457,106.37,64573.88,14.1,-1.0,0.0,0.0]
[1780546915517,106.37,64576.97,14.1,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,14.1,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,14.1,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,14.1,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,14.1,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,14.1,-1.0,0.0,0.0]
[1780546921090,106.37,64598.3,14.1,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,14.1,-1.0,0.0,0.0]
[1780546923105,106.37,64591.32,14.1,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,14.1,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,14.1,-1.0,0.0,0.0]
[1780546926621,106.37,64583.04,14.1,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,14.1,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,14.1,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,14.1,-1.0,0.0,0.0]
[1780546930593,106.37,64570.23,14.1,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,14.1,-1.0,0.0,0.0]
[1780546932137,106.37,64569.2,14.1,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,14.1,-1.0,0.0,0.0]
[1780546932738,106.37,64565.87,14.1,-1.0,0.0,0.0]
[1780546933413,106.37,64565.87,14.1,-1.0,0.0,0.0]
[1780546933495,106.37,64561.38,14.1,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,14.1,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,14.1,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,14.1,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,14.1,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,14.1,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,14.1,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,14.1,-1.0,0.0,0.0]
[1780546941451,106.37,64570.75,14.1,-1.0,0.0,0.0]
[1780546941476,106.37,64571.07,14.1,-1.0,0.0,0.0]
[1780546942501,106.37,64571.07,14.1,-1.0,0.0,0.0]
[1780546942556,106.37,64575.43,14.1,-1.0,0.0,0.0]
[1780546943248,106.37,64575.58,14.1,-1.0,0.0,0.0]
[1780546944255,106.37,64575.76,14.1,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,14.1,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,14.1,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,14.1,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,14.1,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,14.1,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,14.1,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,14.1,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,14.1,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,14.1,-1.0,0.0,0.0]
[1780546954474,106.37,64605.09,14.1,-1.0,0.0,0.0]
[1780546954499,106.37,64605.09,14.1,-1.0,0.0,0.0]
[1780546954526,106.37,64607.86,14.1,-1.0,0.0,0.0]
[1780546955538,106.37,64607.86,14.1,-1.0,0.0,0.0]
[1780546955635,106.37,64611.08,14.1,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,14.1,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,14.1,-1.0,0.0,0.0]
[1780546958547,106.37,64605.03,14.1,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,14.1,-1.0,0.0,0.0]
[1780546960049,106.37,64608.91,14.1,-1.0,0.0,0.0]
[1780546960622,106.37,64608.91,14.1,-1.0,0.0,0.0]
[1780546960647,106.37,64614.88,14.1,-1.0,0.0,0.0]
[1780546960946,106.37,64614.88,14.1,-1.0,0.0,0.0]
[1780546961151,106.37,64614.88,14.1,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,14.1,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,14.1,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,14.1,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,14.1,-1.0,0.0,0.0]
[1780546965464,106.37,64610.08,14.1,-1.0,0.0,0.0]
[1780546966409,106.37,64609.88,14.1,-1.0,0.0,0.0]
[1780546967525,106.37,64619.89,14.1,-1.0,0.0,0.0]
[1780546967845,106.37,64619.89,14.1,-1.0,0.0,0.0]
[1780546967846,106.37,64619.89,14.1,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,14.1,-1.0,0.0,0.0]
[1780546969581,106.37,64647.47,14.1,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,14.1,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,14.1,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,14.1,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,14.1,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,14.1,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,14.1,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,14.1,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,14.1,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,14.1,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,14.1,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,14.1,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,14.1,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,14.1,-1.0,0.0,0.0]
[1780546981950,106.37,64637.99,14.1,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,14.1,-1.0,0.0,0.0]
[1780546983008,106.37,64630.67,14.1,-1.0,0.0,0.0]
[1780546983029,106.37,64630.67,14.1,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,14.1,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,14.1,-1.0,0.0,0.0]
[1780546985341,106.37,64633.64,14.1,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,14.1,-1.0,0.0,0.0]
[1780546986447,106.37,64628.27,14.1,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,14.1,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,14.1,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,14.1,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,14.1,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,14.1,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,14.1,-1.0,0.0,0.0]
[1780546992672,106.37,64630.67,14.1,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,14.1,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,14.1,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,14.1,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,14.1,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,14.1,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,14.1,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,14.1,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,14.1,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,14.1,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,14.1,-1.0,0.0,0.0]
[1780547003710,106.37,64643.53,14.1,-1.0,0.0,0.0]
[1780547003700,106.37,64643.85,14.1,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,14.1,-1.0,0.0,0.0]
[1780547005714,106.37,64644.66,14.1,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,14.1,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,14.1,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,14.1,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,14.1,-1.0,0.0,0.0]
[1780547010751,106.37,64638.98,14.1,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,14.1,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,14.1,-1.0,0.0,0.0]
[1780547013771,106.37,64648.62,14.1,-1.0,0.0,0.0]
[1780547014778,106.37,64644.69,14.1,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,14.1,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,14.1,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,14.1,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,14.1,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,14.1,-1.0,0.0,0.0]
[1780547021827,106.37,64631.69,14.1,-1.0,0.0,0.0]
[1780547023075,106.37,64630.98,14.1,-1.0,0.0,0.0]
[1780547023841,106.37,64630.51,14.1,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,14.1,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,14.1,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,14.1,-1.0,0.0,0.0]
[1780547027869,106.37,64618.06,14.1,-1.0,0.0,0.0]
[1780547028876,106.37,64617.74,14.1,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,14.1,-1.0,0.0,0.0]
[1780547031343,106.37,64626.07,14.1,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,14.1,-1.0,0.0,0.0]
[1780547033337,106.37,64640.53,14.1,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,14.1,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,14.1,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,14.1,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,14.1,-1.0,0.0,0.0]
[1780547038958,106.37,64651.66,14.1,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,14.1,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,14.1,-1.0,0.0,0.0]
[1780547041981,106.37,64652.22,14.1,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,14.1,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,14.1,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,14.1,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,14.1,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,14.1,-1.0,0.0,0.0]
[1780547049029,106.37,64628.0,14.1,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,14.1,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,14.1,-1.0,0.0,0.0]
[1780547052051,106.37,64625.3,14.1,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,14.1,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,14.1,-1.0,0.0,0.0]
[1780547055072,106.37,64624.57,14.1,-1.0,0.0,0.0]
[1780547056079,106.37,64622.94,14.1,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,14.1,-1.0,0.0,0.0]
[1780547058095,106.37,64620.52,14.1,-1.0,0.0,0.0]
[1780547059102,106.37,64620.26,14.1,-1.0,0.0,0.0]
[1780547059797,106.37,64620.26,14.1,-1.0,0.0,0.0]
[1780547060109,106.37,64617.66,14.1,-1.0,0.0,0.0]
[1780547060835,106.37,64617.66,14.1,-1.0,0.0,0.0]
[1780547061113,106.37,64617.66,14.1,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,14.1,-1.0,0.0,0.0]
[1780547062145,106.37,64618.35,14.1,-1.0,0.0,0.0]
[1780547062160,106.37,64617.95,14.1,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,14.1,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,14.1,-1.0,0.0,0.0]
[1780547065601,106.37,64622.19,14.1,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,14.1,-1.0,0.0,0.0]
[1780547067339,106.37,64622.42,14.1,-1.0,0.0,0.0]
[1780547068171,106.37,64623.92,14.1,-1.0,0.0,0.0]
[1780547069141,106.37,64623.92,14.1,-1.0,0.0,0.0]
[1780547069202,106.37,64623.92,14.1,-1.0,0.0,0.0]
[1780547069294,106.37,64623.92,14.1,-1.0,0.0,0.0]
[1780547069379,106.37,64633.73,14.1,-1.0,0.0,0.0]
[1780547070591,106.37,64633.73,14.1,-1.0,0.0,0.0]
[1780547070642,106.37,64642.22,14.1,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,14.1,-1.0,0.0,0.0]
[1780547072589,106.37,64643.11,14.1,-1.0,0.0,0.0]
[1780547073208,106.37,64642.06,14.1,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,14.1,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,14.1,-1.0,0.0,0.0]
[1780547076532,106.37,64642.07,14.1,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,14.1,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,14.1,-1.0,0.0,0.0]
[1780547079250,106.37,64653.3,14.1,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,14.1,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,14.1,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,14.1,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,14.1,-1.0,0.0,0.0]
[1780547084285,106.37,64656.36,14.1,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,14.1,-1.0,0.0,0.0]
[1780547085998,106.37,64657.23,14.1,-1.0,0.0,0.0]
[1780547086038,106.37,64657.23,14.1,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,14.1,-1.0,0.0,0.0]
[1780547087121,106.37,64662.9,14.1,-1.0,0.0,0.0]
[1780547087690,106.37,64668.73,14.1,-1.0,0.0,0.0]
[1780547088321,106.37,64668.73,14.1,-1.0,0.0,0.0]
[1780547088423,106.37,64673.55,14.1,-1.0,0.0,0.0]
[1780547089603,106.37,64673.55,14.1,-1.0,0.0,0.0]
[1780547089658,106.37,64677.31,14.1,-1.0,0.0,0.0]
[1780547090327,106.37,64677.69,14.1,-1.0,0.0,0.0]
[1780547091336,106.37,64677.69,14.1,-1.0,0.0,0.0]
[1780547091456,106.37,64677.69,14.1,-1.0,0.0,0.0]
[1780547091463,106.37,64679.17,14.1,-1.0,0.0,0.0]
[1780547092634,106.37,64679.17,14.1,-1.0,0.0,0.0]
[1780547092704,106.37,64680.63,14.1,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,14.1,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,14.1,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,14.1,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,14.1,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,14.1,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,14.1,-1.0,0.0,0.0]
[1780547099396,106.37,64670.86,14.1,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,14.1,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,14.1,-1.0,0.0,0.0]
[1780547102417,106.37,64672.46,14.1,-1.0,0.0,0.0]
[1780547103157,106.37,64672.46,14.1,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,14.1,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,14.1,-1.0,0.0,0.0]
[1780547105743,106.37,64664.56,14.1,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,14.1,-1.0,0.0,0.0]
[1780547107452,106.37,64658.92,14.1,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,14.1,-1.0,0.0,0.0]
[1780547109466,106.37,64658.79,14.1,-1.0,0.0,0.0]
[1780547110726,106.37,64659.07,14.1,-1.0,0.0,0.0]
[1780547111480,106.37,64657.92,14.1,-1.0,0.0,0.0]
[1780547112487,106.37,64658.19,14.1,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,14.1,-1.0,0.0,0.0]
[1780547114501,106.37,64653.29,14.1,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,14.1,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,14.1,-1.0,0.0,0.0]
[1780547117522,106.37,64655.36,14.1,-1.0,0.0,0.0]
[1780547118529,106.37,64655.51,14.1,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,14.1,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,14.1,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,14.1,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,14.1,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,14.1,-1.0,0.0,0.0]
[1780547124575,106.37,64670.48,14.1,-1.0,0.0,0.0]
[1780547125582,106.37,64669.31,14.1,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,14.1,-1.0,0.0,0.0]
[1780547127596,106.37,64670.0,14.1,-1.0,0.0,0.0]
[1780547128611,106.37,64671.21,14.1,-1.0,0.0,0.0]
[1780547129610,106.37,64673.29,14.1,-1.0,0.0,0.0]
[1780547130617,106.37,64671.73,14.1,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,14.1,-1.0,0.0,0.0]
[1780547132631,106.37,64670.53,14.1,-1.0,0.0,0.0]
[1780547133637,106.37,64671.63,14.1,-1.0,0.0,0.0]
[1780547134645,106.37,64671.3,14.1,-1.0,0.0,0.0]
[1780547135652,106.37,64671.98,14.1,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,14.1,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,14.1,-1.0,0.0,0.0]
[1780547138673,106.37,64661.27,14.1,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,14.1,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,14.1,-1.0,0.0,0.0]
[1780547141694,106.37,64673.68,14.1,-1.0,0.0,0.0]
[1780547142701,106.37,64672.79,14.1,-1.0,0.0,0.0]
[1780547143707,106.37,64675.96,14.1,-1.0,0.0,0.0]
[1780547144715,106.37,64676.66,14.1,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,14.1,-1.0,0.0,0.0]
[1780547146730,106.37,64679.01,14.1,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,14.1,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,14.1,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,14.1,-1.0,0.0,0.0]
[1780547150758,106.37,64661.1,14.1,-1.0,0.0,0.0]
[1780547151765,106.37,64661.45,14.1,-1.0,0.0,0.0]
[1780547153349,106.37,64661.39,14.1,-1.0,0.0,0.0]
[1780547153469,106.37,64661.39,14.1,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,14.1,-1.0,0.0,0.0]
[1780547154147,106.37,64643.84,14.1,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,14.1,-1.0,0.0,0.0]
[1780547155093,106.37,64610.34,14.1,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,14.1,-1.0,0.0,0.0]
[1780547156482,106.37,64598.22,14.1,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,14.1,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,14.1,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,14.1,-1.0,0.0,0.0]
[1780547160831,106.37,64593.47,14.1,-1.0,0.0,0.0]
[1780547161838,106.37,64589.66,14.1,-1.0,0.0,0.0]
[1780547162845,106.37,64588.5,14.1,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,14.1,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,14.1,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,14.1,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,14.1,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,14.1,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,14.1,-1.0,0.0,0.0]
[1780547168945,106.37,64599.06,14.1,-1.0,0.0,0.0]
[1780547168997,106.37,64599.06,14.1,-1.0,0.0,0.0]
[1780547169893,106.37,64595.06,14.1,-1.0,0.0,0.0]
[1780547170204,106.37,64595.06,14.1,-1.0,0.0,0.0]
[1780547170901,106.37,64598.62,14.1,-1.0,0.0,0.0]
[1780547171907,106.37,64601.89,14.1,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,14.1,-1.0,0.0,0.0]
[1780547173922,106.37,64606.69,14.1,-1.0,0.0,0.0]
[1780547174934,106.37,64605.49,14.1,-1.0,0.0,0.0]
[1780547175936,106.37,64603.23,14.1,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,14.1,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,14.1,-1.0,0.0,0.0]
[1780547178957,106.37,64614.93,14.1,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,14.1,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,14.1,-1.0,0.0,0.0]
[1780547181978,106.37,64615.43,14.1,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,14.1,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,14.1,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,14.1,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,14.1,-1.0,0.0,0.0]
[1780547187585,106.37,64601.33,14.1,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,14.1,-1.0,0.0,0.0]
[1780547189190,106.37,64591.14,14.1,-1.0,0.0,0.0]
[1780547190055,106.37,64596.27,14.1,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,14.1,-1.0,0.0,0.0]
[1780547192070,106.37,64599.15,14.1,-1.0,0.0,0.0]
[1780547193077,106.37,64598.01,14.1,-1.0,0.0,0.0]
[1780547194084,106.37,64597.3,14.1,-1.0,0.0,0.0]
[1780547195091,106.37,64596.21,14.1,-1.0,0.0,0.0]
[1780547196299,106.37,64596.6,14.1,-1.0,0.0,0.0]
[1780547197516,106.37,64596.14,14.1,-1.0,0.0,0.0]
[1780547198112,106.37,64594.43,14.1,-1.0,0.0,0.0]
[1780547199119,106.37,64593.32,14.1,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,14.1,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,14.1,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,14.1,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,14.1,-1.0,0.0,0.0]
[1780547204154,106.37,64580.1,14.1,-1.0,0.0,0.0]
[1780547205161,106.37,64582.75,14.1,-1.0,0.0,0.0]
[1780547206168,106.37,64580.7,14.1,-1.0,0.0,0.0]
[1780547207175,106.37,64581.02,14.1,-1.0,0.0,0.0]
[1780547208183,106.37,64581.62,14.1,-1.0,0.0,0.0]
[1780547209189,106.37,64581.03,14.1,-1.0,0.0,0.0]
[1780547210197,106.37,64581.4,14.1,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,14.1,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,14.1,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,14.1,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,14.1,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,14.1,-1.0,0.0,0.0]
[1780547216239,106.37,64592.72,14.1,-1.0,0.0,0.0]
[1780547217248,106.37,64593.13,14.1,-1.0,0.0,0.0]
[1780547218255,106.37,64595.67,14.1,-1.0,0.0,0.0]
[1780547219783,106.37,64597.06,14.1,-1.0,0.0,0.0]
[1780547220269,106.37,64597.24,14.1,-1.0,0.0,0.0]
[1780547221276,106.37,64597.54,14.1,-1.0,0.0,0.0]
[1780547222283,106.37,64594.74,14.1,-1.0,0.0,0.0]
[1780547223290,106.37,64593.46,14.1,-1.0,0.0,0.0]
[1780547225313,106.37,64593.97,14.1,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,14.1,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,14.1,-1.0,0.0,0.0]
[1780547228334,106.37,64589.82,14.1,-1.0,0.0,0.0]
[1780547229341,106.37,64587.52,14.1,-1.0,0.0,0.0]
[1780547230348,106.37,64586.8,14.1,-1.0,0.0,0.0]
[1780547231354,106.37,64586.3,14.1,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,14.1,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,14.1,-1.0,0.0,0.0]
[1780547234378,106.37,64579.43,14.1,-1.0,0.0,0.0]
[1780547235384,106.37,64577.79,14.1,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,14.1,-1.0,0.0,0.0]
[1780547239413,106.37,64573.89,14.1,-1.0,0.0,0.0]
[1780547240577,106.37,64573.89,14.1,-1.0,0.0,0.0]
[1780547240708,106.37,64573.89,14.1,-1.0,0.0,0.0]
[1780547240751,106.37,64573.89,14.1,-1.0,0.0,0.0]
[1780547240943,106.37,64573.89,14.1,-1.0,0.0,0.0]
[1780547240997,106.37,64573.89,14.1,-1.0,0.0,0.0]
[1780547240790,106.37,64573.84,14.1,-1.0,0.0,0.0]
[1780547241644,106.37,64573.84,14.1,-1.0,0.0,0.0]
[1780547241744,106.37,64565.74,14.1,-1.0,0.0,0.0]
[1780547242903,106.37,64565.18,14.1,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,14.1,-1.0,0.0,0.0]
[1780547244448,106.37,64578.06,14.1,-1.0,0.0,0.0]
[1780547245666,106.37,64578.06,14.1,-1.0,0.0,0.0]
[1780547245749,106.37,64578.06,14.1,-1.0,0.0,0.0]
[1780547245767,106.37,64576.83,14.1,-1.0,0.0,0.0]
[1780547246786,106.37,64576.83,14.1,-1.0,0.0,0.0]
[1780547246887,106.37,64582.76,14.1,-1.0,0.0,0.0]
[1780547247470,106.37,64584.45,14.1,-1.0,0.0,0.0]
[1780547248477,106.37,64585.1,14.1,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,14.1,-1.0,0.0,0.0]
[1780547250491,106.37,64586.13,14.1,-1.0,0.0,0.0]
[1780547251499,106.37,64585.05,14.1,-1.0,0.0,0.0]
[1780547252506,106.37,64589.3,14.1,-1.0,0.0,0.0]
[1780547253659,106.37,64589.3,14.1,-1.0,0.0,0.0]
[1780547253682,106.37,64593.2,14.1,-1.0,0.0,0.0]
[1780547254571,106.37,64593.2,14.1,-1.0,0.0,0.0]
[1780547254581,106.37,64609.91,14.1,-1.0,0.0,0.0]
[1780547255486,106.37,64609.91,14.1,-1.0,0.0,0.0]
[1780547255528,106.37,64613.95,14.1,-1.0,0.0,0.0]
[1780547256310,106.37,64613.95,14.1,-1.0,0.0,0.0]
[1780547256449,106.37,64613.95,14.1,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,14.1,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,14.1,-1.0,0.0,0.0]
[1780547258478,106.37,64634.48,14.1,-1.0,0.0,0.0]
[1780547258552,106.37,64634.91,14.1,-1.0,0.0,0.0]
[1780547259788,106.37,64634.47,14.1,-1.0,0.0,0.0]
[1780547260566,106.37,64632.23,14.1,-1.0,0.0,0.0]
[1780547261708,106.37,64632.05,14.1,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,14.1,-1.0,0.0,0.0]
[1780547263589,106.37,64623.72,14.1,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,14.1,-1.0,0.0,0.0]
[1780547265603,106.37,64614.32,14.1,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,14.1,-1.0,0.0,0.0]
[1780547267617,106.37,64615.48,14.1,-1.0,0.0,0.0]
[1780547268624,106.37,64614.86,14.1,-1.0,0.0,0.0]
[1780547269631,106.37,64615.28,14.1,-1.0,0.0,0.0]
[1780547270638,106.37,64613.36,14.1,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,14.1,-1.0,0.0,0.0]
[1780547272652,106.37,64617.59,14.1,-1.0,0.0,0.0]
[1780547273658,106.37,64620.12,14.1,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,14.1,-1.0,0.0,0.0]
[1780547275673,106.37,64619.37,14.1,-1.0,0.0,0.0]
[1780547276680,106.37,64616.21,14.1,-1.0,0.0,0.0]
[1780547277687,106.37,64614.14,14.1,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,14.1,-1.0,0.0,0.0]
[1780547279701,106.37,64613.6,14.1,-1.0,0.0,0.0]
[1780547280708,106.37,64611.35,14.1,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,14.1,-1.0,0.0,0.0]
[1780547282722,106.37,64606.28,14.1,-1.0,0.0,0.0]
[1780547283729,106.37,64605.67,14.1,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,14.1,-1.0,0.0,0.0]
[1780547285561,106.37,64600.54,14.1,-1.0,0.0,0.0]
[1780547285743,106.37,64598.67,14.1,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,14.1,-1.0,0.0,0.0]
[1780547287757,106.37,64592.17,14.1,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,14.1,-1.0,0.0,0.0]
[1780547289771,106.37,64591.76,14.1,-1.0,0.0,0.0]
[1780547290778,106.37,64592.27,14.1,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,14.1,-1.0,0.0,0.0]
[1780547292636,106.37,64586.75,14.1,-1.0,0.0,0.0]
[1780547292714,106.37,64586.75,14.1,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,14.1,-1.0,0.0,0.0]
[1780547293663,106.37,64582.25,14.1,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,14.1,-1.0,0.0,0.0]
[1780547294932,106.37,64574.94,14.1,-1.0,0.0,0.0]
[1780547295009,106.37,64571.74,14.1,-1.0,0.0,0.0]
[1780547295246,106.37,64571.74,14.1,-1.0,0.0,0.0]
[1780547295468,106.37,64571.74,14.1,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,14.1,-1.0,0.0,0.0]
[1780547296157,106.37,64578.61,14.1,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,14.1,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,14.1,-1.0,0.0,0.0]
[1780547298834,106.37,64591.06,14.1,-1.0,0.0,0.0]
[1780547299842,106.37,64589.74,14.1,-1.0,0.0,0.0]
[1780547300801,106.37,64589.74,14.1,-1.0,0.0,0.0]
[1780547300924,106.37,64589.74,14.1,-1.0,0.0,0.0]
[1780547300944,106.37,64588.15,14.1,-1.0,0.0,0.0]
[1780547301249,106.37,64588.15,14.1,-1.0,0.0,0.0]
[1780547301842,106.37,64588.15,14.1,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,14.1,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,14.1,-1.0,0.0,0.0]
[1780547303901,106.37,64574.71,14.1,-1.0,0.0,0.0]
[1780547304877,106.37,64573.51,14.1,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,14.1,-1.0,0.0,0.0]
[1780547306891,106.37,64569.38,14.1,-1.0,0.0,0.0]
[1780547307898,106.37,64568.72,14.1,-1.0,0.0,0.0]
[1780547309913,106.37,64563.81,14.1,-1.0,0.0,0.0]
[1780547310919,106.37,64561.26,14.1,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,14.1,-1.0,0.0,0.0]
[1780547312936,106.37,64563.9,14.1,-1.0,0.0,0.0]
[1780547313943,106.37,64563.55,14.1,-1.0,0.0,0.0]
[1780547314950,106.37,64561.38,14.1,-1.0,0.0,0.0]
[1780547315957,106.37,64563.23,14.1,-1.0,0.0,0.0]
[1780547316964,106.37,64564.28,14.1,-1.0,0.0,0.0]
[1780547317971,106.37,64564.57,14.1,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,14.1,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,14.1,-1.0,0.0,0.0]
[1780547320992,106.37,64571.31,14.1,-1.0,0.0,0.0]
[1780547321999,106.37,64570.04,14.1,-1.0,0.0,0.0]
[1780547323006,106.37,64572.82,14.1,-1.0,0.0,0.0]
[1780547324013,106.37,64577.08,14.1,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,14.1,-1.0,0.0,0.0]
[1780547326027,106.37,64573.4,14.1,-1.0,0.0,0.0]
[1780547327034,106.37,64575.49,14.1,-1.0,0.0,0.0]
[1780547328041,106.37,64571.25,14.1,-1.0,0.0,0.0]
[1780547330055,106.37,64572.06,14.1,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,14.1,-1.0,0.0,0.0]
[1780547332069,106.37,64573.16,14.1,-1.0,0.0,0.0]
[1780547333076,106.37,64575.59,14.1,-1.0,0.0,0.0]
[1780547335090,106.37,64574.08,14.1,-1.0,0.0,0.0]
[1780547336097,106.37,64570.62,14.1,-1.0,0.0,0.0]
[1780547337104,106.37,64569.33,14.1,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,14.1,-1.0,0.0,0.0]
[1780547339123,106.37,64569.17,14.1,-1.0,0.0,0.0]
[1780547340125,106.37,64566.84,14.1,-1.0,0.0,0.0]
[1780547341132,106.37,64565.77,14.1,-1.0,0.0,0.0]
[1780547343146,106.37,64566.06,14.1,-1.0,0.0,0.0]
[1780547344153,106.37,64567.15,14.1,-1.0,0.0,0.0]
[1780547345160,106.37,64567.37,14.1,-1.0,0.0,0.0]
[1780547346167,106.37,64570.68,14.1,-1.0,0.0,0.0]
[1780547347174,106.37,64571.47,14.1,-1.0,0.0,0.0]
[1780547348181,106.37,64569.56,14.1,-1.0,0.0,0.0]
[1780547349188,106.37,64569.4,14.1,-1.0,0.0,0.0]
[1780547351038,106.37,64569.4,14.1,-1.0,0.0,0.0]
[1780547350195,106.37,64570.05,14.1,-1.0,0.0,0.0]
[1780547351742,106.37,64570.05,14.1,-1.0,0.0,0.0]
[1780547352084,106.37,64570.05,14.1,-1.0,0.0,0.0]
[1780547351843,106.37,64568.85,14.1,-1.0,0.0,0.0]
[1780547352873,106.37,64561.98,14.1,-1.0,0.0,0.0]
[1780547353838,106.37,64566.81,14.1,-1.0,0.0,0.0]
[1780547354223,106.37,64569.09,14.1,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,14.1,-1.0,0.0,0.0]
[1780547357244,106.37,64564.68,14.1,-1.0,0.0,0.0]
[1780547358251,106.37,64564.26,14.1,-1.0,0.0,0.0]
[1780547359258,106.37,64564.78,14.1,-1.0,0.0,0.0]
[1780547361272,106.37,64565.14,14.1,-1.0,0.0,0.0]
[1780547362949,106.37,64564.28,14.1,-1.0,0.0,0.0]
[1780547363286,106.37,64561.51,14.1,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,14.1,-1.0,0.0,0.0]
[1780547365839,106.37,64558.53,14.1,-1.0,0.0,0.0]
[1780547366307,106.37,64558.21,14.1,-1.0,0.0,0.0]
[1780547367314,106.37,64555.16,14.1,-1.0,0.0,0.0]
[1780547368320,106.37,64554.75,14.1,-1.0,0.0,0.0]
[1780547369574,106.37,64559.14,14.1,-1.0,0.0,0.0]
[1780547371342,106.37,64558.22,14.1,-1.0,0.0,0.0]
[1780547372349,106.37,64555.85,14.1,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,14.1,-1.0,0.0,0.0]
[1780547374363,106.37,64552.89,14.1,-1.0,0.0,0.0]
[1780547375370,106.37,64553.72,14.1,-1.0,0.0,0.0]
[1780547376644,106.37,64549.07,14.1,-1.0,0.0,0.0]
[1780547377384,106.37,64548.06,14.1,-1.0,0.0,0.0]
[1780547378390,106.37,64544.75,14.1,-1.0,0.0,0.0]
[1780547379398,106.37,64545.3,14.1,-1.0,0.0,0.0]
[1780547380405,106.37,64545.84,14.1,-1.0,0.0,0.0]
[1780547381316,106.37,64545.84,14.1,-1.0,0.0,0.0]
[1780547381412,106.37,64543.88,14.1,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,14.1,-1.0,0.0,0.0]
[1780547383426,106.37,64543.71,14.1,-1.0,0.0,0.0]
[1780547384643,106.37,64543.71,14.1,-1.0,0.0,0.0]
[1780547385839,106.37,64543.17,14.1,-1.0,0.0,0.0]
[1780547386447,106.37,64543.01,14.1,-1.0,0.0,0.0]
[1780547388072,106.37,64543.01,14.1,-1.0,0.0,0.0]
[1780547388119,106.37,64542.46,14.1,-1.0,0.0,0.0]
[1780547388461,106.37,64548.01,14.1,-1.0,0.0,0.0]
[1780547389838,106.37,64549.16,14.1,-1.0,0.0,0.0]
[1780547390474,106.37,64549.3,14.1,-1.0,0.0,0.0]
[1780547391822,106.37,64549.3,14.1,-1.0,0.0,0.0]
[1780547391892,106.37,64549.3,14.1,-1.0,0.0,0.0]
[1780547391992,106.37,64550.63,14.1,-1.0,0.0,0.0]
[1780547392869,106.37,64550.63,14.1,-1.0,0.0,0.0]
[1780547392928,106.37,64548.47,14.1,-1.0,0.0,0.0]
[1780547393496,106.37,64547.6,14.1,-1.0,0.0,0.0]
[1780547394503,106.37,64547.42,14.1,-1.0,0.0,0.0]
[1780547395510,106.37,64545.77,14.1,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,14.1,-1.0,0.0,0.0]
[1780547397545,106.37,64542.02,14.1,-1.0,0.0,0.0]
[1780547398062,106.37,64542.02,14.1,-1.0,0.0,0.0]
[1780547398096,106.37,64537.52,14.1,-1.0,0.0,0.0]
[1780547398296,106.37,64537.52,14.1,-1.0,0.0,0.0]
[1780547398549,106.37,64537.52,14.1,-1.0,0.0,0.0]
[1780547398616,106.37,64526.52,14.1,-1.0,0.0,0.0]
[1780547399761,106.37,64523.75,14.1,-1.0,0.0,0.0]
[1780547400769,106.37,64523.75,14.1,-1.0,0.0,0.0]
[1780547401062,106.37,64513.98,14.1,-1.0,0.0,0.0]
[1780547401851,106.37,64513.98,14.1,-1.0,0.0,0.0]
[1780547401901,106.37,64510.99,14.1,-1.0,0.0,0.0]
[1780547402567,106.37,64514.79,14.1,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,14.1,-1.0,0.0,0.0]
[1780547404581,106.37,64525.4,14.1,-1.0,0.0,0.0]
[1780547405657,106.37,64525.4,14.1,-1.0,0.0,0.0]
[1780547405867,106.37,64525.4,14.1,-1.0,0.0,0.0]
[1780547405973,106.37,64527.36,14.1,-1.0,0.0,0.0]
[1780547406600,106.37,64527.36,14.1,-1.0,0.0,0.0]
[1780547406929,106.37,64527.36,14.1,-1.0,0.0,0.0]
[1780547407029,106.37,64535.78,14.1,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,14.1,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,14.1,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,14.1,-1.0,0.0,0.0]
[1780547410883,106.37,64546.62,14.1,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,14.1,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,14.1,-1.0,0.0,0.0]
[1780547413645,106.37,64557.14,14.1,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,14.1,-1.0,0.0,0.0]
[1780547415662,106.37,64556.02,14.1,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,14.1,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,14.1,-1.0,0.0,0.0]
[1780547418683,106.37,64547.76,14.1,-1.0,0.0,0.0]
[1780547419690,106.37,64545.23,14.1,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,14.1,-1.0,0.0,0.0]
[1780547422710,106.37,64542.37,14.1,-1.0,0.0,0.0]
[1780547424074,106.37,64542.19,14.1,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,14.1,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,14.1,-1.0,0.0,0.0]
[1780547426739,106.37,64538.73,14.1,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,14.1,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,14.1,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,14.1,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,14.1,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,14.1,-1.0,0.0,0.0]
[1780547432784,106.37,64548.35,14.1,-1.0,0.0,0.0]
[1780547434799,106.37,64547.07,14.1,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,14.1,-1.0,0.0,0.0]
[1780547437340,106.37,64541.04,14.1,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,14.1,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,14.1,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,14.1,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,14.1,-1.0,0.0,0.0]
[1780547442856,106.37,64523.02,14.1,-1.0,0.0,0.0]
[1780547443862,106.37,64527.36,14.1,-1.0,0.0,0.0]
[1780547444870,106.37,64523.42,14.1,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,14.1,-1.0,0.0,0.0]
[1780547446884,106.37,64535.82,14.1,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,14.1,-1.0,0.0,0.0]
[1780547449189,106.37,64537.26,14.1,-1.0,0.0,0.0]
[1780547451051,106.37,64540.95,14.1,-1.0,0.0,0.0]
[1780547451675,106.37,64540.95,14.1,-1.0,0.0,0.0]
[1780547451781,106.37,64540.95,14.1,-1.0,0.0,0.0]
[1780547451788,106.37,64540.95,14.1,-1.0,0.0,0.0]
[1780547451921,106.37,64539.23,14.1,-1.0,0.0,0.0]
[1780547452730,106.37,64539.23,14.1,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,14.1,-1.0,0.0,0.0]
[1780547453933,106.37,64531.94,14.1,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,14.1,-1.0,0.0,0.0]
[1780547455951,106.37,64535.28,14.1,-1.0,0.0,0.0]
[1780547456958,106.37,64534.65,14.1,-1.0,0.0,0.0]
[1780547457965,106.37,64533.81,14.1,-1.0,0.0,0.0]
[1780547458972,106.37,64533.09,14.1,-1.0,0.0,0.0]
[1780547459978,106.37,64531.7,14.1,-1.0,0.0,0.0]
[1780547460986,106.37,64531.93,14.1,-1.0,0.0,0.0]
[1780547461994,106.37,64533.12,14.1,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,14.1,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,14.1,-1.0,0.0,0.0]
[1780547465017,106.37,64529.54,14.1,-1.0,0.0,0.0]
[1780547466024,106.37,64531.82,14.1,-1.0,0.0,0.0]
[1780547468038,106.37,64531.28,14.1,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,14.1,-1.0,0.0,0.0]
[1780547470053,106.37,64531.95,14.1,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,14.1,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,14.1,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,14.1,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,14.1,-1.0,0.0,0.0]
[1780547475088,106.37,64543.88,14.1,-1.0,0.0,0.0]
[1780547476094,106.37,64544.62,14.1,-1.0,0.0,0.0]
[1780547477102,106.37,64541.75,14.1,-1.0,0.0,0.0]
[1780547478109,106.37,64542.44,14.1,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,14.1,-1.0,0.0,0.0]
[1780547480123,106.37,64536.18,14.1,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,14.1,-1.0,0.0,0.0]
[1780547482137,106.37,64535.83,14.1,-1.0,0.0,0.0]
[1780547483144,106.37,64533.4,14.1,-1.0,0.0,0.0]
[1780547484224,106.37,64535.01,14.1,-1.0,0.0,0.0]
[1780547485158,106.37,64533.73,14.1,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,14.1,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,14.1,-1.0,0.0,0.0]
[1780547489189,106.37,64539.32,14.1,-1.0,0.0,0.0]
[1780547490199,106.37,64540.1,14.1,-1.0,0.0,0.0]
[1780547491206,106.37,64540.74,14.1,-1.0,0.0,0.0]
[1780547492213,106.37,64541.77,14.1,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,14.1,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,14.1,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,14.1,-1.0,0.0,0.0]
[1780547495911,106.37,64533.24,14.1,-1.0,0.0,0.0]
[1780547496127,106.37,64533.24,14.1,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,14.1,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,14.1,-1.0,0.0,0.0]
[1780547497644,106.37,64501.6,14.1,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,14.1,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,14.1,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,14.1,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,14.1,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,14.1,-1.0,0.0,0.0]
[1780547503414,106.37,64482.77,14.1,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,14.1,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,14.1,-1.0,0.0,0.0]
[1780547506348,106.37,64470.32,14.1,-1.0,0.0,0.0]
[1780547506422,106.37,64473.58,14.1,-1.0,0.0,0.0]
[1780547506516,106.37,64473.58,14.1,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,14.1,-1.0,0.0,0.0]
[1780547507562,106.37,64469.17,14.1,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,14.1,-1.0,0.0,0.0]
[1780547508897,106.37,64467.46,14.1,-1.0,0.0,0.0]
[1780547509192,106.37,64467.46,14.1,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,14.1,-1.0,0.0,0.0]
[1780547510266,106.37,64455.51,14.1,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,14.1,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,14.1,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,14.1,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,14.1,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,14.1,-1.0,0.0,0.0]
[1780547515301,106.37,64443.67,14.1,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,14.1,-1.0,0.0,0.0]
[1780547515625,106.37,64438.56,14.1,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,14.1,-1.0,0.0,0.0]
[1780547516760,106.37,64431.05,14.1,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,14.1,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,14.1,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,14.1,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,14.1,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,14.1,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,14.1,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,14.1,-1.0,0.0,0.0]
[1780547524786,106.37,64424.82,14.1,-1.0,0.0,0.0]
[1780547525001,106.37,64415.83,14.1,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,14.1,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,14.1,-1.0,0.0,0.0]
[1780547527601,106.37,64405.76,14.1,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,14.1,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,14.1,-1.0,0.0,0.0]
[1780547531394,106.37,64401.6,14.1,-1.0,0.0,0.0]
[1780547531851,106.37,64401.69,14.1,-1.0,0.0,0.0]
[1780547532077,106.37,64406.27,14.1,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,14.1,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,14.1,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,14.1,-1.0,0.0,0.0]
[1780547535540,106.37,64414.14,14.1,-1.0,0.0,0.0]
[1780547537317,106.37,64414.14,14.1,-1.0,0.0,0.0]
[1780547537323,106.37,64410.79,14.1,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,14.1,-1.0,0.0,0.0]
[1780547538561,106.37,64406.86,14.1,-1.0,0.0,0.0]
[1780547539883,106.37,64406.86,14.1,-1.0,0.0,0.0]
[1780547540303,106.37,64403.71,14.1,-1.0,0.0,0.0]
[1780547540742,106.37,64403.71,14.1,-1.0,0.0,0.0]
[1780547540880,106.37,64403.71,14.1,-1.0,0.0,0.0]
[1780547540893,106.37,64392.7,14.1,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,14.1,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,14.1,-1.0,0.0,0.0]
[1780547544316,106.37,64388.42,14.1,-1.0,0.0,0.0]
[1780547545009,106.37,64389.55,14.1,-1.0,0.0,0.0]
[1780547545610,106.37,64390.5,14.1,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,14.1,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,14.1,-1.0,0.0,0.0]
[1780547548976,106.37,64384.64,14.1,-1.0,0.0,0.0]
[1780547549092,106.37,64384.64,14.1,-1.0,0.0,0.0]
[1780547549247,106.37,64384.64,14.1,-1.0,0.0,0.0]
[1780547549274,106.37,64386.89,14.1,-1.0,0.0,0.0]
[1780547550040,106.37,64386.89,14.1,-1.0,0.0,0.0]
[1780547550043,106.37,64380.19,14.1,-1.0,0.0,0.0]
[1780547551268,106.37,64378.2,14.1,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,14.1,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,14.1,-1.0,0.0,0.0]
[1780547553865,106.37,64370.43,14.1,-1.0,0.0,0.0]
[1780547555154,106.37,64370.43,14.1,-1.0,0.0,0.0]
[1780547555385,106.37,64370.43,14.1,-1.0,0.0,0.0]
[1780547555400,106.37,64368.76,14.1,-1.0,0.0,0.0]
[1780547555736,106.37,64368.76,14.1,-1.0,0.0,0.0]
[1780547556177,106.37,64368.76,14.1,-1.0,0.0,0.0]
[1780547556251,106.37,64361.53,14.1,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,14.1,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,14.1,-1.0,0.0,0.0]
[1780547559347,106.37,64365.02,14.1,-1.0,0.0,0.0]
[1780547559439,106.37,64365.62,14.1,-1.0,0.0,0.0]
[1780547560408,106.37,64365.62,14.1,-1.0,0.0,0.0]
[1780547560411,106.37,64371.46,14.1,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,14.1,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,14.1,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,14.1,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,14.1,-1.0,0.0,0.0]
[1780547564920,106.37,64355.21,14.1,-1.0,0.0,0.0]
[1780547565418,106.37,64350.61,14.1,-1.0,0.0,0.0]
[1780547565585,106.37,64350.61,14.1,-1.0,0.0,0.0]
[1780547566252,106.37,64350.61,14.1,-1.0,0.0,0.0]
[1780547566272,106.37,64342.37,14.1,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,14.1,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,14.1,-1.0,0.0,0.0]
[1780547568961,106.37,64336.95,14.1,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,14.1,-1.0,0.0,0.0]
[1780547571050,106.37,64337.87,14.1,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,14.1,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,14.1,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,14.1,-1.0,0.0,0.0]
[1780547574830,106.37,64336.75,14.1,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,14.1,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,14.1,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,14.1,-1.0,0.0,0.0]
[1780547578858,106.37,64342.3,14.1,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,14.1,-1.0,0.0,0.0]
[1780547581483,106.37,64255.75,14.1,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,14.1,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,14.1,-1.0,0.0,0.0]
[1780547584062,106.37,64263.58,14.1,-1.0,0.0,0.0]
[1780547584146,106.37,64263.58,14.1,-1.0,0.0,0.0]
[1780547584158,106.37,64262.03,14.1,-1.0,0.0,0.0]
[1780547585095,106.37,64262.03,14.1,-1.0,0.0,0.0]
[1780547585133,106.37,64255.98,14.1,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,14.1,-1.0,0.0,0.0]
[1780547587103,106.37,64255.8,14.1,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,14.1,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,14.1,-1.0,0.0,0.0]
[1780547589934,106.37,64253.64,14.1,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,14.1,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,14.1,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,14.1,-1.0,0.0,0.0]
[1780547593963,106.37,64252.33,14.1,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,14.1,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,14.1,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,14.1,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,14.1,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,14.1,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,14.1,-1.0,0.0,0.0]
[1780547601300,106.37,64250.47,14.1,-1.0,0.0,0.0]
[1780547601343,106.37,64249.16,14.1,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,14.1,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,14.1,-1.0,0.0,0.0]
[1780547604489,106.37,64245.73,14.1,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,14.1,-1.0,0.0,0.0]
[1780547604607,106.37,64242.63,14.1,-1.0,0.0,0.0]
[1780547604991,106.37,64242.63,14.1,-1.0,0.0,0.0]
[1780547605510,106.37,64242.63,14.1,-1.0,0.0,0.0]
[1780547605513,106.37,64242.86,14.1,-1.0,0.0,0.0]
[1780547606208,106.37,64242.86,14.1,-1.0,0.0,0.0]
[1780547606275,106.37,64240.17,14.1,-1.0,0.0,0.0]
[1780547607233,106.37,64240.17,14.1,-1.0,0.0,0.0]
[1780547607311,106.37,64243.94,14.1,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,14.1,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,14.1,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,14.1,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,14.1,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,14.1,-1.0,0.0,0.0]
[1780547613117,106.37,64241.71,14.1,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,14.1,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,14.1,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,14.1,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,14.1,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,14.1,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,14.1,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,14.1,-1.0,0.0,0.0]
[1780547621175,106.37,64241.71,14.1,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,14.1,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,14.1,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,14.1,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,14.1,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,14.1,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,14.1,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,14.1,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,14.1,-1.0,0.0,0.0]
[1780547629668,106.37,64272.36,14.1,-1.0,0.0,0.0]
[1780547630337,106.37,64215.8,14.1,-1.0,0.0,0.0]
[1780547630851,106.37,64215.8,14.1,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,14.1,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,14.1,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,14.1,-1.0,0.0,0.0]
[1780547634409,106.37,64225.9,14.1,-1.0,0.0,0.0]
[1780547634625,106.37,64225.9,14.1,-1.0,0.0,0.0]
[1780547634782,106.37,64225.9,14.1,-1.0,0.0,0.0]
[1780547635281,106.37,64227.95,14.1,-1.0,0.0,0.0]
[1780547635627,106.37,64227.95,14.1,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,14.1,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,14.1,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,14.1,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,14.1,-1.0,0.0,0.0]
[1780547640519,106.37,64229.88,14.1,-1.0,0.0,0.0]
[1780547641535,106.37,64229.88,14.1,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,14.1,-1.0,0.0,0.0]
[1780547642315,106.37,64217.37,14.1,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,14.1,-1.0,0.0,0.0]
[1780547642800,106.37,64208.87,14.1,-1.0,0.0,0.0]
[1780547643345,106.37,64208.87,14.1,-1.0,0.0,0.0]
[1780547643390,106.37,64203.65,14.1,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,14.1,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,14.1,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,14.1,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,14.1,-1.0,0.0,0.0]
[1780547648047,106.37,64189.67,14.1,-1.0,0.0,0.0]
[1780547648236,106.37,64189.67,14.1,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,14.1,-1.0,0.0,0.0]
[1780547649170,106.37,64190.86,14.1,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,14.1,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,14.1,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,14.1,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,14.1,-1.0,0.0,0.0]
[1780547653491,106.37,64195.61,14.1,-1.0,0.0,0.0]
[1780547653654,106.37,64195.61,14.1,-1.0,0.0,0.0]
[1780547653904,106.37,64195.61,14.1,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,14.1,-1.0,0.0,0.0]
[1780547654864,106.37,64204.35,14.1,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,14.1,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,14.1,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,14.1,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,14.1,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,14.1,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,14.1,-1.0,0.0,0.0]
[1780547660660,106.37,64201.79,14.1,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,14.1,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,14.1,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,14.1,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,14.1,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,14.1,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,14.1,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,14.1,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,14.1,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,14.1,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,14.1,-1.0,0.0,0.0]
[1780547671193,106.37,64184.93,14.1,-1.0,0.0,0.0]
[1780547671355,106.37,64184.93,14.1,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,14.1,-1.0,0.0,0.0]
[1780547672411,106.37,64189.58,14.1,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,14.1,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,14.1,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,14.1,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,14.1,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,14.1,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,14.1,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,14.1,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,14.1,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,14.1,-1.0,0.0,0.0]
[1780547680999,106.37,64184.34,14.1,-1.0,0.0,0.0]
[1780547681241,106.37,64184.34,14.1,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,14.1,-1.0,0.0,0.0]
[1780547682200,106.37,64201.78,14.1,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,14.1,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,14.1,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,14.1,-1.0,0.0,0.0]
[1780547685649,106.37,64202.96,14.1,-1.0,0.0,0.0]
[1780547687180,106.37,64202.96,14.1,-1.0,0.0,0.0]
[1780547687263,106.37,64200.31,14.1,-1.0,0.0,0.0]
[1780547687722,106.37,64200.31,14.1,-1.0,0.0,0.0]
[1780547688017,106.37,64200.31,14.1,-1.0,0.0,0.0]
[1780547688236,106.37,64200.31,14.1,-1.0,0.0,0.0]
[1780547688394,106.37,64200.31,14.1,-1.0,0.0,0.0]
[1780547688460,106.37,64187.15,14.1,-1.0,0.0,0.0]
[1780547688823,106.37,64187.15,14.1,-1.0,0.0,0.0]
[1780547689049,106.37,64178.51,14.1,-1.0,0.0,0.0]
[1780547690236,106.37,64164.25,14.1,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,14.1,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,14.1,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,14.1,-1.0,0.0,0.0]
[1780547694599,106.37,64159.43,14.1,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,14.1,-1.0,0.0,0.0]
[1780547694720,106.37,64156.72,14.1,-1.0,0.0,0.0]
[1780547694803,106.37,64157.42,14.1,-1.0,0.0,0.0]
[1780547695660,106.37,64157.42,14.1,-1.0,0.0,0.0]
[1780547696051,106.37,64158.85,14.1,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,14.1,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,14.1,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,14.1,-1.0,0.0,0.0]
[1780547701234,106.37,64169.91,14.1,-1.0,0.0,0.0]
[1780547701321,106.37,64172.67,14.1,-1.0,0.0,0.0]
[1780547702462,106.37,64172.67,14.1,-1.0,0.0,0.0]
[1780547702539,106.37,64195.79,14.1,-1.0,0.0,0.0]
[1780547703233,106.37,64197.75,14.1,-1.0,0.0,0.0]
[1780547703886,106.37,64212.42,14.1,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,14.1,-1.0,0.0,0.0]
[1780547705790,106.37,64216.29,14.1,-1.0,0.0,0.0]
[1780547707073,106.37,64216.29,14.1,-1.0,0.0,0.0]
[1780547707617,106.37,64216.29,14.1,-1.0,0.0,0.0]
[1780547707635,106.37,64215.67,14.1,-1.0,0.0,0.0]
[1780547708170,106.37,64215.67,14.1,-1.0,0.0,0.0]
[1780547708473,106.37,64215.67,14.1,-1.0,0.0,0.0]
[1780547708539,106.37,64230.28,14.1,-1.0,0.0,0.0]
[1780547709286,106.37,64242.72,14.1,-1.0,0.0,0.0]
[1780547710676,106.37,64246.02,14.1,-1.0,0.0,0.0]
[1780547710825,106.37,64246.16,14.1,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,14.1,-1.0,0.0,0.0]
[1780547713143,106.37,64250.84,14.1,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,14.1,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,14.1,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,14.1,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,14.1,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,14.1,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,14.1,-1.0,0.0,0.0]
[1780547720613,106.37,64233.39,14.1,-1.0,0.0,0.0]
[1780547720764,106.37,64233.39,14.1,-1.0,0.0,0.0]
[1780547720813,106.37,64233.39,14.1,-1.0,0.0,0.0]
[1780547721236,106.37,64233.39,14.1,-1.0,0.0,0.0]
[1780547721300,106.37,64224.63,14.1,-1.0,0.0,0.0]
[1780547721907,106.37,64224.63,14.1,-1.0,0.0,0.0]
[1780547721945,106.37,64218.44,14.1,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,14.1,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,14.1,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,14.1,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,14.1,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,14.1,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,14.1,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,14.1,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,14.1,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,14.1,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,14.1,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,14.1,-1.0,0.0,0.0]
[1780547734090,106.37,64219.41,14.1,-1.0,0.0,0.0]
[1780547734809,106.37,64219.41,14.1,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,14.1,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,14.1,-1.0,0.0,0.0]
[1780547737661,106.37,64223.52,14.1,-1.0,0.0,0.0]
[1780547738333,106.37,64228.8,14.1,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,14.1,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,14.1,-1.0,0.0,0.0]
[1780547740943,106.37,64215.44,14.1,-1.0,0.0,0.0]
[1780547741295,106.37,64215.44,14.1,-1.0,0.0,0.0]
[1780547741298,106.37,64212.6,14.1,-1.0,0.0,0.0]
[1780547741768,106.37,64212.6,14.1,-1.0,0.0,0.0]
[1780547742132,106.37,64212.6,14.1,-1.0,0.0,0.0]
[1780547742179,106.37,64197.89,14.1,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,14.1,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,14.1,-1.0,0.0,0.0]
[1780547745065,106.37,64198.41,14.1,-1.0,0.0,0.0]
[1780547746440,106.37,64201.79,14.1,-1.0,0.0,0.0]
[1780547747079,106.37,64198.5,14.1,-1.0,0.0,0.0]
[1780547747946,106.37,64198.5,14.1,-1.0,0.0,0.0]
[1780547748394,106.37,64198.5,14.1,-1.0,0.0,0.0]
[1780547748499,106.37,64196.72,14.1,-1.0,0.0,0.0]
[1780547748986,106.37,64196.72,14.1,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,14.1,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,14.1,-1.0,0.0,0.0]
[1780547751337,106.37,64196.25,14.1,-1.0,0.0,0.0]
[1780547752670,106.37,64196.25,14.1,-1.0,0.0,0.0]
[1780547752689,106.37,64198.46,14.1,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,14.1,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,14.1,-1.0,0.0,0.0]
[1780547755259,106.37,64215.24,14.1,-1.0,0.0,0.0]
[1780547755891,106.37,64215.24,14.1,-1.0,0.0,0.0]
[1780547756123,106.37,64215.24,14.1,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,14.1,-1.0,0.0,0.0]
[1780547756919,106.37,64223.04,14.1,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,14.1,-1.0,0.0,0.0]
[1780547758730,106.37,64229.88,14.1,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,14.1,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,14.1,-1.0,0.0,0.0]
[1780547761828,106.37,64235.83,14.1,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,14.1,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,14.1,-1.0,0.0,0.0]
[1780547764308,106.37,64225.28,14.1,-1.0,0.0,0.0]
[1780547765355,106.37,64225.28,14.1,-1.0,0.0,0.0]
[1780547765746,106.37,64225.28,14.1,-1.0,0.0,0.0]
[1780547765416,106.37,64224.02,14.1,-1.0,0.0,0.0]
[1780547766408,106.37,64224.02,14.1,-1.0,0.0,0.0]
[1780547766486,106.37,64207.95,14.1,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,14.1,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,14.1,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,14.1,-1.0,0.0,0.0]
[1780547770615,106.37,64195.16,14.1,-1.0,0.0,0.0]
[1780547770660,106.37,64192.63,14.1,-1.0,0.0,0.0]
[1780547771111,106.37,64192.63,14.1,-1.0,0.0,0.0]
[1780547771414,106.37,64187.43,14.1,-1.0,0.0,0.0]
[1780547772504,106.37,64187.43,14.1,-1.0,0.0,0.0]
[1780547772599,106.37,64182.38,14.1,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,14.1,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,14.1,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,14.1,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,14.1,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,14.1,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,14.1,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,14.1,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,14.1,-1.0,0.0,0.0]
[1780547781371,106.37,64178.8,14.1,-1.0,0.0,0.0]
[1780547781400,106.37,64178.09,14.1,-1.0,0.0,0.0]
[1780547782003,106.37,64178.09,14.1,-1.0,0.0,0.0]
[1780547782469,106.37,64178.09,14.1,-1.0,0.0,0.0]
[1780547782643,106.37,64178.09,14.1,-1.0,0.0,0.0]
[1780547782666,106.37,64170.8,14.1,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,14.1,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,14.1,-1.0,0.0,0.0]
[1780547785397,106.37,64183.46,14.1,-1.0,0.0,0.0]
[1780547785488,106.37,64183.46,14.1,-1.0,0.0,0.0]
[1780547785587,106.37,64190.89,14.1,-1.0,0.0,0.0]
[1780547786485,106.37,64190.89,14.1,-1.0,0.0,0.0]
[1780547786490,106.37,64204.88,14.1,-1.0,0.0,0.0]
[1780547787449,106.37,64209.73,14.1,-1.0,0.0,0.0]
[1780547788064,106.37,64209.73,14.1,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,14.1,-1.0,0.0,0.0]
[1780547788887,106.37,64202.47,14.1,-1.0,0.0,0.0]
[1780547789518,106.37,64202.47,14.1,-1.0,0.0,0.0]
[1780547789538,106.37,64194.52,14.1,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,14.1,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,14.1,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,14.1,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,14.1,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,14.1,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,14.1,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,14.1,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,14.1,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,14.1,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,14.1,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,14.1,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,14.1,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,14.1,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,14.1,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,14.1,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,14.1,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,14.1,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,14.1,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,14.1,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,14.1,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,14.1,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,14.1,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,14.1,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,14.1,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,14.1,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,14.1,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,14.1,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,14.1,-1.0,0.0,0.0]
[1780547819712,106.37,64185.52,14.1,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,14.1,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,14.1,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,14.1,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,14.1,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,14.1,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,14.1,-1.0,0.0,0.0]
[1780547827126,106.37,64203.27,14.1,-1.0,0.0,0.0]
[1780547827241,106.37,64203.27,14.1,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,14.1,-1.0,0.0,0.0]
[1780547828667,106.37,64213.39,14.1,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,14.1,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,14.1,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,14.1,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,14.1,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,14.1,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,14.1,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,14.1,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,14.1,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,14.1,-1.0,0.0,0.0]
[1780547837839,106.37,64268.03,14.1,-1.0,0.0,0.0]
[1780547838846,106.37,64268.37,14.1,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,14.1,-1.0,0.0,0.0]
[1780547841163,106.37,64269.77,14.1,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,14.1,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,14.1,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,14.1,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,14.1,-1.0,0.0,0.0]
[1780547847228,106.37,64251.73,14.1,-1.0,0.0,0.0]
[1780547847395,106.37,64251.73,14.1,-1.0,0.0,0.0]
[1780547847501,106.37,64251.73,14.1,-1.0,0.0,0.0]
[1780547847513,106.37,64254.2,14.1,-1.0,0.0,0.0]
[1780547848354,106.37,64254.2,14.1,-1.0,0.0,0.0]
[1780547848373,106.37,64270.92,14.1,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,14.1,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,14.1,-1.0,0.0,0.0]
[1780547851432,106.37,64277.44,14.1,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,14.1,-1.0,0.0,0.0]
[1780547853289,106.37,64291.4,14.1,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,14.1,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,14.1,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,14.1,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,14.1,-1.0,0.0,0.0]
[1780547858526,106.37,64288.72,14.1,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,14.1,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,14.1,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,14.1,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,14.1,-1.0,0.0,0.0]
[1780547864021,106.37,64294.0,14.1,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,14.1,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,14.1,-1.0,0.0,0.0]
[1780547869056,106.37,64295.93,14.1,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,14.1,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,14.1,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,14.1,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,14.1,-1.0,0.0,0.0]
[1780547874091,106.37,64294.44,14.1,-1.0,0.0,0.0]
[1780547875098,106.37,64299.25,14.1,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,14.1,-1.0,0.0,0.0]
[1780547877112,106.37,64301.46,14.1,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,14.1,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,14.1,-1.0,0.0,0.0]
[1780547880814,106.37,64302.07,14.1,-1.0,0.0,0.0]
[1780547880868,106.37,64302.07,14.1,-1.0,0.0,0.0]
[1780547880823,106.37,64300.94,14.1,-1.0,0.0,0.0]
[1780547881746,106.37,64300.94,14.1,-1.0,0.0,0.0]
[1780547881846,106.37,64300.94,14.1,-1.0,0.0,0.0]
[1780547881816,106.37,64307.09,14.1,-1.0,0.0,0.0]
[1780547882685,106.37,64318.86,14.1,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,14.1,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,14.1,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,14.1,-1.0,0.0,0.0]
[1780547886807,106.37,64322.77,14.1,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,14.1,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,14.1,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,14.1,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,14.1,-1.0,0.0,0.0]
[1780547891211,106.37,64323.97,14.1,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,14.1,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,14.1,-1.0,0.0,0.0]
[1780547894845,106.37,64322.15,14.1,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,14.1,-1.0,0.0,0.0]
[1780547896247,106.37,64309.92,14.1,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,14.1,-1.0,0.0,0.0]
[1780547898261,106.37,64310.54,14.1,-1.0,0.0,0.0]
[1780547899268,106.37,64310.18,14.1,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,14.1,-1.0,0.0,0.0]
[1780547901025,106.37,64316.51,14.1,-1.0,0.0,0.0]
[1780547901533,106.37,64331.58,14.1,-1.0,0.0,0.0]
[1780547901932,106.37,64331.58,14.1,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,14.1,-1.0,0.0,0.0]
[1780547903298,106.37,64364.3,14.1,-1.0,0.0,0.0]
[1780547904341,106.37,64364.3,14.1,-1.0,0.0,0.0]
[1780547904379,106.37,64366.01,14.1,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,14.1,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,14.1,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,14.1,-1.0,0.0,0.0]
[1780547908685,106.37,64371.57,14.1,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,14.1,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,14.1,-1.0,0.0,0.0]
[1780547911780,106.37,64367.97,14.1,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,14.1,-1.0,0.0,0.0]
[1780547913782,106.37,64363.68,14.1,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,14.1,-1.0,0.0,0.0]
[1780547915906,106.37,64366.46,14.1,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,14.1,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,14.1,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,14.1,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,14.1,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,14.1,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,14.1,-1.0,0.0,0.0]
[1780547922784,106.37,64361.7,14.1,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,14.1,-1.0,0.0,0.0]
[1780547924681,106.37,64363.02,14.1,-1.0,0.0,0.0]
[1780547924753,106.37,64360.65,14.1,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,14.1,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,14.1,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,14.1,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,14.1,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,14.1,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,14.1,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,14.1,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,14.1,-1.0,0.0,0.0]
[1780547935728,106.37,64351.35,14.1,-1.0,0.0,0.0]
[1780547935821,106.37,64349.78,14.1,-1.0,0.0,0.0]
[1780547936371,106.37,64349.78,14.1,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,14.1,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,14.1,-1.0,0.0,0.0]
[1780547938259,106.37,64340.02,14.1,-1.0,0.0,0.0]
[1780547938294,106.37,64340.02,14.1,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,14.1,-1.0,0.0,0.0]
[1780547939443,106.37,64336.25,14.1,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,14.1,-1.0,0.0,0.0]
[1780547940836,106.37,64345.04,14.1,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,14.1,-1.0,0.0,0.0]
[1780547942891,106.37,64349.27,14.1,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,14.1,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,14.1,-1.0,0.0,0.0]
[1780547945616,106.37,64334.99,14.1,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,14.1,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,14.1,-1.0,0.0,0.0]
[1780547948391,106.37,64334.44,14.1,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,14.1,-1.0,0.0,0.0]
[1780547948969,106.37,64324.08,14.1,-1.0,0.0,0.0]
[1780547949120,106.37,64324.08,14.1,-1.0,0.0,0.0]
[1780547949432,106.37,64324.08,14.1,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,14.1,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,14.1,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,14.1,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,14.1,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,14.1,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,14.1,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,14.1,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,14.1,-1.0,0.0,0.0]
[1780547959143,106.37,64307.41,14.1,-1.0,0.0,0.0]
[1780547959630,106.37,64307.41,14.1,-1.0,0.0,0.0]
[1780547959635,106.37,64307.41,14.1,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,14.1,-1.0,0.0,0.0]
[1780547960203,106.37,64309.54,14.1,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,14.1,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,14.1,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,14.1,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,14.1,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,14.1,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,14.1,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,14.1,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,14.1,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,14.1,-1.0,0.0,0.0]
[1780547970793,106.37,64336.86,14.1,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,14.1,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,14.1,-1.0,0.0,0.0]
[1780547973814,106.37,64333.53,14.1,-1.0,0.0,0.0]
[1780547975933,106.37,64337.15,14.1,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,14.1,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,14.1,-1.0,0.0,0.0]
[1780547979856,106.37,64341.42,14.1,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,14.1,-1.0,0.0,0.0]
[1780547981870,106.37,64343.15,14.1,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,14.1,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,14.1,-1.0,0.0,0.0]
[1780547984892,106.37,64341.64,14.1,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,14.1,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,14.1,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,14.1,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,14.1,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,14.1,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,14.1,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,14.1,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,14.1,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,14.1,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,14.1,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,14.1,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,14.1,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,14.1,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,14.1,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,14.1,-1.0,0.0,0.0]
[1780548000625,106.37,64311.95,14.1,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,14.1,-1.0,0.0,0.0]
[1780548001724,106.37,64308.15,14.1,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,14.1,-1.0,0.0,0.0]
[1780548002051,106.37,64295.82,14.1,-1.0,0.0,0.0]
[1780548002965,106.37,64295.82,14.1,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,14.1,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,14.1,-1.0,0.0,0.0]
[1780548005034,106.37,64289.52,14.1,-1.0,0.0,0.0]
[1780548006042,106.37,64290.7,14.1,-1.0,0.0,0.0]
[1780548007048,106.37,64294.43,14.1,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,14.1,-1.0,0.0,0.0]
[1780548009062,106.37,64298.08,14.1,-1.0,0.0,0.0]
[1780548010069,106.37,64298.78,14.1,-1.0,0.0,0.0]
[1780548011323,106.37,64298.57,14.1,-1.0,0.0,0.0]
[1780548012434,106.37,64301.16,14.1,-1.0,0.0,0.0]
[1780548013090,106.37,64304.63,14.1,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,14.1,-1.0,0.0,0.0]
[1780548015104,106.37,64308.45,14.1,-1.0,0.0,0.0]
[1780548016111,106.37,64309.12,14.1,-1.0,0.0,0.0]
[1780548018125,106.37,64311.32,14.1,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,14.1,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,14.1,-1.0,0.0,0.0]
[1780548021678,106.37,64306.61,14.1,-1.0,0.0,0.0]
[1780548021748,106.37,64305.93,14.1,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,14.1,-1.0,0.0,0.0]
[1780548023269,106.37,64280.39,14.1,-1.0,0.0,0.0]
[1780548023349,106.37,64269.13,14.1,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,14.1,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,14.1,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,14.1,-1.0,0.0,0.0]
[1780548027190,106.37,64256.4,14.1,-1.0,0.0,0.0]
[1780548028197,106.37,64258.31,14.1,-1.0,0.0,0.0]
[1780548029206,106.37,64259.15,14.1,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,14.1,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,14.1,-1.0,0.0,0.0]
[1780548032812,106.37,64273.03,14.1,-1.0,0.0,0.0]
[1780548033233,106.37,64275.7,14.1,-1.0,0.0,0.0]
[1780548034240,106.37,64275.53,14.1,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,14.1,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,14.1,-1.0,0.0,0.0]
[1780548037837,106.37,64280.36,14.1,-1.0,0.0,0.0]
[1780548038268,106.37,64281.02,14.1,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,14.1,-1.0,0.0,0.0]
[1780548040282,106.37,64280.72,14.1,-1.0,0.0,0.0]
[1780548041562,106.37,64276.3,14.1,-1.0,0.0,0.0]
[1780548042448,106.37,64276.3,14.1,-1.0,0.0,0.0]
[1780548042866,106.37,64276.3,14.1,-1.0,0.0,0.0]
[1780548042942,106.37,64261.54,14.1,-1.0,0.0,0.0]
[1780548043331,106.37,64261.54,14.1,-1.0,0.0,0.0]
[1780548043497,106.37,64261.54,14.1,-1.0,0.0,0.0]
[1780548043507,106.37,64252.04,14.1,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,14.1,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,14.1,-1.0,0.0,0.0]
[1780548046245,106.37,64262.46,14.1,-1.0,0.0,0.0]
[1780548046278,106.37,64262.46,14.1,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,14.1,-1.0,0.0,0.0]
[1780548047279,106.37,64268.86,14.1,-1.0,0.0,0.0]
[1780548047439,106.37,64274.56,14.1,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,14.1,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,14.1,-1.0,0.0,0.0]
[1780548050860,106.37,64261.23,14.1,-1.0,0.0,0.0]
[1780548050875,106.37,64261.23,14.1,-1.0,0.0,0.0]
[1780548050940,106.37,64262.34,14.1,-1.0,0.0,0.0]
[1780548051201,106.37,64262.34,14.1,-1.0,0.0,0.0]
[1780548051427,106.37,64262.34,14.1,-1.0,0.0,0.0]
[1780548052023,106.37,64262.34,14.1,-1.0,0.0,0.0]
[1780548051455,106.37,64254.52,14.1,-1.0,0.0,0.0]
[1780548052368,106.37,64259.03,14.1,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,14.1,-1.0,0.0,0.0]
[1780548054382,106.37,64263.62,14.1,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,14.1,-1.0,0.0,0.0]
[1780548056809,106.37,64262.59,14.1,-1.0,0.0,0.0]
[1780548057403,106.37,64263.69,14.1,-1.0,0.0,0.0]
[1780548058410,106.37,64264.77,14.1,-1.0,0.0,0.0]
[1780548059417,106.37,64267.28,14.1,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,14.1,-1.0,0.0,0.0]
[1780548061430,106.37,64269.21,14.1,-1.0,0.0,0.0]
[1780548062204,106.37,64269.21,14.1,-1.0,0.0,0.0]
[1780548062291,106.37,64269.21,14.1,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,14.1,-1.0,0.0,0.0]
[1780548063385,106.37,64272.51,14.1,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,14.1,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,14.1,-1.0,0.0,0.0]
[1780548065842,106.37,64272.73,14.1,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,14.1,-1.0,0.0,0.0]
[1780548067475,106.37,64268.0,14.1,-1.0,0.0,0.0]
[1780548068386,106.37,64268.0,14.1,-1.0,0.0,0.0]
[1780548068482,106.37,64265.82,14.1,-1.0,0.0,0.0]
[1780548069489,106.37,64263.1,14.1,-1.0,0.0,0.0]
[1780548070496,106.37,64262.13,14.1,-1.0,0.0,0.0]
[1780548071864,106.37,64272.22,14.1,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,14.1,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,14.1,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,14.1,-1.0,0.0,0.0]
[1780548075531,106.37,64283.16,14.1,-1.0,0.0,0.0]
[1780548076538,106.37,64285.53,14.1,-1.0,0.0,0.0]
[1780548078552,106.37,64286.13,14.1,-1.0,0.0,0.0]
[1780548079701,106.37,64281.5,14.1,-1.0,0.0,0.0]
[1780548080884,106.37,64269.98,14.1,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,14.1,-1.0,0.0,0.0]
[1780548082580,106.37,64264.99,14.1,-1.0,0.0,0.0]
[1780548083587,106.37,64267.24,14.1,-1.0,0.0,0.0]
[1780548084595,106.37,64266.04,14.1,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,14.1,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,14.1,-1.0,0.0,0.0]
[1780548087616,106.37,64275.53,14.1,-1.0,0.0,0.0]
[1780548088981,106.37,64276.18,14.1,-1.0,0.0,0.0]
[1780548089630,106.37,64276.02,14.1,-1.0,0.0,0.0]
[1780548090637,106.37,64275.48,14.1,-1.0,0.0,0.0]
[1780548092651,106.37,64273.3,14.1,-1.0,0.0,0.0]
[1780548093658,106.37,64273.54,14.1,-1.0,0.0,0.0]
[1780548095028,106.37,64278.04,14.1,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,14.1,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,14.1,-1.0,0.0,0.0]
[1780548097757,106.37,64290.51,14.1,-1.0,0.0,0.0]
[1780548099701,106.37,64290.75,14.1,-1.0,0.0,0.0]
[1780548100708,106.37,64291.36,14.1,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,14.1,-1.0,0.0,0.0]
[1780548102800,106.37,64295.32,14.1,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,14.1,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,14.1,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,14.1,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,14.1,-1.0,0.0,0.0]
[1780548107758,106.37,64272.98,14.1,-1.0,0.0,0.0]
[1780548108765,106.37,64270.83,14.1,-1.0,0.0,0.0]
[1780548109772,106.37,64270.98,14.1,-1.0,0.0,0.0]
[1780548110779,106.37,64270.09,14.1,-1.0,0.0,0.0]
[1780548111786,106.37,64267.72,14.1,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,14.1,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,14.1,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,14.1,-1.0,0.0,0.0]
[1780548116028,106.37,64275.72,14.1,-1.0,0.0,0.0]
[1780548116821,106.37,64274.06,14.1,-1.0,0.0,0.0]
[1780548117828,106.37,64274.39,14.1,-1.0,0.0,0.0]
[1780548118516,106.37,64274.39,14.1,-1.0,0.0,0.0]
[1780548118757,106.37,64274.39,14.1,-1.0,0.0,0.0]
[1780548118947,106.37,64274.39,14.1,-1.0,0.0,0.0]
[1780548119039,106.37,64266.8,14.1,-1.0,0.0,0.0]
[1780548119862,106.37,64266.8,14.1,-1.0,0.0,0.0]
[1780548119929,106.37,64257.51,14.1,-1.0,0.0,0.0]
[1780548120963,106.37,64257.51,14.1,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,14.1,-1.0,0.0,0.0]
[1780548122039,106.37,64247.87,14.1,-1.0,0.0,0.0]
[1780548123079,106.37,64247.87,14.1,-1.0,0.0,0.0]
[1780548123145,106.37,64260.49,14.1,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,14.1,-1.0,0.0,0.0]
[1780548124902,106.37,64263.15,14.1,-1.0,0.0,0.0]
[1780548126158,106.37,64264.2,14.1,-1.0,0.0,0.0]
[1780548126917,106.37,64266.15,14.1,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,14.1,-1.0,0.0,0.0]
[1780548128938,106.37,64266.99,14.1,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,14.1,-1.0,0.0,0.0]
[1780548130947,106.37,64271.98,14.1,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,14.1,-1.0,0.0,0.0]
[1780548132961,106.37,64277.0,14.1,-1.0,0.0,0.0]
[1780548133968,106.37,64277.79,14.1,-1.0,0.0,0.0]
[1780548135982,106.37,64276.34,14.1,-1.0,0.0,0.0]
[1780548136989,106.37,64276.09,14.1,-1.0,0.0,0.0]
[1780548137996,106.37,64277.84,14.1,-1.0,0.0,0.0]
[1780548138545,106.37,64277.84,14.1,-1.0,0.0,0.0]
[1780548139003,106.37,64280.92,14.1,-1.0,0.0,0.0]
[1780548140013,106.37,64280.31,14.1,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,14.1,-1.0,0.0,0.0]
[1780548141483,106.37,64280.0,14.1,-1.0,0.0,0.0]
[1780548141552,106.37,64280.0,14.1,-1.0,0.0,0.0]
[1780548141722,106.37,64280.0,14.1,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,14.1,-1.0,0.0,0.0]
[1780548142672,106.37,64286.87,14.1,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,14.1,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,14.1,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,14.1,-1.0,0.0,0.0]
[1780548146057,106.37,64276.99,14.1,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,14.1,-1.0,0.0,0.0]
[1780548148071,106.37,64282.41,14.1,-1.0,0.0,0.0]
[1780548150085,106.37,64283.22,14.1,-1.0,0.0,0.0]
[1780548150905,106.37,64283.22,14.1,-1.0,0.0,0.0]
[1780548151092,106.37,64277.28,14.1,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,14.1,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,14.1,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,14.1,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,14.1,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,14.1,-1.0,0.0,0.0]
[1780548157135,106.37,64271.86,14.1,-1.0,0.0,0.0]
[1780548158142,106.37,64270.89,14.1,-1.0,0.0,0.0]
[1780548159149,106.37,64268.7,14.1,-1.0,0.0,0.0]
[1780548160156,106.37,64268.23,14.1,-1.0,0.0,0.0]
[1780548161163,106.37,64267.75,14.1,-1.0,0.0,0.0]
[1780548162169,106.37,64265.3,14.1,-1.0,0.0,0.0]
[1780548163177,106.37,64265.67,14.1,-1.0,0.0,0.0]
[1780548164184,106.37,64267.26,14.1,-1.0,0.0,0.0]
[1780548165191,106.37,64265.12,14.1,-1.0,0.0,0.0]
[1780548166197,106.37,64263.98,14.1,-1.0,0.0,0.0]
[1780548167205,106.37,64265.74,14.1,-1.0,0.0,0.0]
[1780548168212,106.37,64267.97,14.1,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,14.1,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,14.1,-1.0,0.0,0.0]
[1780548171236,106.37,64272.05,14.1,-1.0,0.0,0.0]
[1780548172249,106.37,64273.52,14.1,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,14.1,-1.0,0.0,0.0]
[1780548175264,106.37,64274.41,14.1,-1.0,0.0,0.0]
[1780548176271,106.37,64276.09,14.1,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,14.1,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,14.1,-1.0,0.0,0.0]
[1780548180910,106.37,64284.53,14.1,-1.0,0.0,0.0]
[1780548182184,106.37,64284.53,14.1,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,14.1,-1.0,0.0,0.0]
[1780548182629,106.37,64299.71,14.1,-1.0,0.0,0.0]
[1780548183515,106.37,64299.71,14.1,-1.0,0.0,0.0]
[1780548183649,106.37,64339.15,14.1,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,14.1,-1.0,0.0,0.0]
[1780548185401,106.37,64342.23,14.1,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,14.1,-1.0,0.0,0.0]
[1780548186885,106.37,64335.08,14.1,-1.0,0.0,0.0]
[1780548186925,106.37,64332.21,14.1,-1.0,0.0,0.0]
[1780548187426,106.37,64329.05,14.1,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,14.1,-1.0,0.0,0.0]
[1780548189440,106.37,64331.23,14.1,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,14.1,-1.0,0.0,0.0]
[1780548191454,106.37,64331.78,14.1,-1.0,0.0,0.0]
[1780548192461,106.37,64331.59,14.1,-1.0,0.0,0.0]
[1780548193468,106.37,64332.34,14.1,-1.0,0.0,0.0]
[1780548194475,106.37,64331.81,14.1,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,14.1,-1.0,0.0,0.0]
[1780548196488,106.37,64330.44,14.1,-1.0,0.0,0.0]
[1780548198503,106.37,64331.62,14.1,-1.0,0.0,0.0]
[1780548199510,106.37,64331.13,14.1,-1.0,0.0,0.0]
[1780548201524,106.37,64331.4,14.1,-1.0,0.0,0.0]
[1780548202530,106.37,64329.9,14.1,-1.0,0.0,0.0]
[1780548203538,106.37,64330.29,14.1,-1.0,0.0,0.0]
[1780548204545,106.37,64330.9,14.1,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,14.1,-1.0,0.0,0.0]
[1780548206559,106.37,64332.31,14.1,-1.0,0.0,0.0]
[1780548207602,106.37,64332.56,14.1,-1.0,0.0,0.0]
[1780548208573,106.37,64330.23,14.1,-1.0,0.0,0.0]
[1780548209581,106.37,64329.34,14.1,-1.0,0.0,0.0]
[1780548210588,106.37,64328.43,14.1,-1.0,0.0,0.0]
[1780548211595,106.37,64331.61,14.1,-1.0,0.0,0.0]
[1780548212602,106.37,64334.18,14.1,-1.0,0.0,0.0]
[1780548213609,106.37,64336.19,14.1,-1.0,0.0,0.0]
[1780548214616,106.37,64334.11,14.1,-1.0,0.0,0.0]
[1780548215623,106.37,64332.99,14.1,-1.0,0.0,0.0]
[1780548216630,106.37,64334.9,14.1,-1.0,0.0,0.0]
[1780548217637,106.37,64334.43,14.1,-1.0,0.0,0.0]
[1780548218644,106.37,64334.17,14.1,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,14.1,-1.0,0.0,0.0]
[1780548220658,106.37,64332.85,14.1,-1.0,0.0,0.0]
[1780548222672,106.37,64335.1,14.1,-1.0,0.0,0.0]
[1780548223679,106.37,64336.08,14.1,-1.0,0.0,0.0]
[1780548224686,106.37,64335.03,14.1,-1.0,0.0,0.0]
[1780548225693,106.37,64336.3,14.1,-1.0,0.0,0.0]
[1780548226769,106.37,64336.3,14.1,-1.0,0.0,0.0]
[1780548226859,106.37,64335.94,14.1,-1.0,0.0,0.0]
[1780548227707,106.37,64339.39,14.1,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,14.1,-1.0,0.0,0.0]
[1780548229721,106.37,64340.94,14.1,-1.0,0.0,0.0]
[1780548230728,106.37,64341.15,14.1,-1.0,0.0,0.0]
[1780548231735,106.37,64342.46,14.1,-1.0,0.0,0.0]
[1780548232392,106.37,64342.46,14.1,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,14.1,-1.0,0.0,0.0]
[1780548233613,106.37,64348.84,14.1,-1.0,0.0,0.0]
[1780548233749,106.37,64351.38,14.1,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,14.1,-1.0,0.0,0.0]
[1780548235763,106.37,64354.66,14.1,-1.0,0.0,0.0]
[1780548236391,106.37,64354.66,14.1,-1.0,0.0,0.0]
[1780548236412,106.37,64354.66,14.1,-1.0,0.0,0.0]
[1780548236794,106.37,64354.66,14.1,-1.0,0.0,0.0]
[1780548236882,106.37,64367.74,14.1,-1.0,0.0,0.0]
[1780548237681,106.37,64367.74,14.1,-1.0,0.0,0.0]
[1780548238102,106.37,64374.31,14.1,-1.0,0.0,0.0]
[1780548239200,106.37,64373.84,14.1,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,14.1,-1.0,0.0,0.0]
[1780548240798,106.37,64374.67,14.1,-1.0,0.0,0.0]
[1780548241806,106.37,64373.1,14.1,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,14.1,-1.0,0.0,0.0]
[1780548243831,106.37,64366.75,14.1,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,14.1,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,14.1,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,14.1,-1.0,0.0,0.0]
[1780548247859,106.37,64357.19,14.1,-1.0,0.0,0.0]
[1780548248867,106.37,64355.85,14.1,-1.0,0.0,0.0]
[1780548249873,106.37,64357.38,14.1,-1.0,0.0,0.0]
[1780548251191,106.37,64357.38,14.1,-1.0,0.0,0.0]
[1780548251288,106.37,64356.68,14.1,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,14.1,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,14.1,-1.0,0.0,0.0]
[1780548253385,106.37,64349.65,14.1,-1.0,0.0,0.0]
[1780548254338,106.37,64351.03,14.1,-1.0,0.0,0.0]
[1780548254909,106.37,64352.9,14.1,-1.0,0.0,0.0]
[1780548255916,106.37,64352.62,14.1,-1.0,0.0,0.0]
[1780548256923,106.37,64351.89,14.1,-1.0,0.0,0.0]
[1780548257930,106.37,64353.15,14.1,-1.0,0.0,0.0]
[1780548258937,106.37,64355.44,14.1,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,14.1,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,14.1,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,14.1,-1.0,0.0,0.0]
[1780548262965,106.37,64366.76,14.1,-1.0,0.0,0.0]
[1780548263972,106.37,64367.46,14.1,-1.0,0.0,0.0]
[1780548264979,106.37,64367.84,14.1,-1.0,0.0,0.0]
[1780548265986,106.37,64370.45,14.1,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,14.1,-1.0,0.0,0.0]
[1780548268000,106.37,64377.91,14.1,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,14.1,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,14.1,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,14.1,-1.0,0.0,0.0]
[1780548272029,106.37,64372.84,14.1,-1.0,0.0,0.0]
[1780548273036,106.37,64369.96,14.1,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,14.1,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,14.1,-1.0,0.0,0.0]
[1780548276057,106.37,64358.37,14.1,-1.0,0.0,0.0]
[1780548277064,106.37,64355.62,14.1,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,14.1,-1.0,0.0,0.0]
[1780548278554,106.37,64353.66,14.1,-1.0,0.0,0.0]
[1780548278749,106.37,64353.66,14.1,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,14.1,-1.0,0.0,0.0]
[1780548279562,106.37,64344.21,14.1,-1.0,0.0,0.0]
[1780548280309,106.37,64344.21,14.1,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,14.1,-1.0,0.0,0.0]
[1780548280416,106.37,64337.2,14.1,-1.0,0.0,0.0]
[1780548280480,106.37,64337.2,14.1,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,14.1,-1.0,0.0,0.0]
[1780548281595,106.37,64332.57,14.1,-1.0,0.0,0.0]
[1780548282099,106.37,64331.81,14.1,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,14.1,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,14.1,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,14.1,-1.0,0.0,0.0]
[1780548286320,106.37,64329.13,14.1,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,14.1,-1.0,0.0,0.0]
[1780548288141,106.37,64332.83,14.1,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,14.1,-1.0,0.0,0.0]
[1780548290155,106.37,64337.05,14.1,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,14.1,-1.0,0.0,0.0]
[1780548292169,106.37,64340.75,14.1,-1.0,0.0,0.0]
[1780548293176,106.37,64338.62,14.1,-1.0,0.0,0.0]
[1780548294183,106.37,64336.38,14.1,-1.0,0.0,0.0]
[1780548295190,106.37,64337.22,14.1,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,14.1,-1.0,0.0,0.0]
[1780548297204,106.37,64336.51,14.1,-1.0,0.0,0.0]
[1780548298211,106.37,64335.41,14.1,-1.0,0.0,0.0]
[1780548299218,106.37,64336.62,14.1,-1.0,0.0,0.0]
[1780548300232,106.37,64336.06,14.1,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,14.1,-1.0,0.0,0.0]
[1780548302246,106.37,64341.31,14.1,-1.0,0.0,0.0]
[1780548303253,106.37,64338.37,14.1,-1.0,0.0,0.0]
[1780548304261,106.37,64337.62,14.1,-1.0,0.0,0.0]
[1780548305273,106.37,64341.97,14.1,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,14.1,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,14.1,-1.0,0.0,0.0]
[1780548307535,106.37,64350.96,14.1,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,14.1,-1.0,0.0,0.0]
[1780548309297,106.37,64346.44,14.1,-1.0,0.0,0.0]
[1780548310204,106.37,64346.44,14.1,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,14.1,-1.0,0.0,0.0]
[1780548310489,106.37,64345.28,14.1,-1.0,0.0,0.0]
[1780548310689,106.37,64345.28,14.1,-1.0,0.0,0.0]
[1780548311248,106.37,64345.28,14.1,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,14.1,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,14.1,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,14.1,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,14.1,-1.0,0.0,0.0]
[1780548315341,106.37,64350.29,14.1,-1.0,0.0,0.0]
[1780548316348,106.37,64350.77,14.1,-1.0,0.0,0.0]
[1780548317355,106.37,64350.55,14.1,-1.0,0.0,0.0]
[1780548318362,106.37,64345.42,14.1,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,14.1,-1.0,0.0,0.0]
[1780548319457,106.37,64341.8,14.1,-1.0,0.0,0.0]
[1780548320376,106.37,64339.35,14.1,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,14.1,-1.0,0.0,0.0]
[1780548322390,106.37,64339.34,14.1,-1.0,0.0,0.0]
[1780548323397,106.37,64338.89,14.1,-1.0,0.0,0.0]
[1780548324404,106.37,64338.54,14.1,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,14.1,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,14.1,-1.0,0.0,0.0]
[1780548327425,106.37,64337.55,14.1,-1.0,0.0,0.0]
[1780548328432,106.37,64336.59,14.1,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,14.1,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,14.1,-1.0,0.0,0.0]
[1780548331453,106.37,64331.66,14.1,-1.0,0.0,0.0]
[1780548332460,106.37,64330.19,14.1,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,14.1,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,14.1,-1.0,0.0,0.0]
[1780548336488,106.37,64337.07,14.1,-1.0,0.0,0.0]
[1780548337495,106.37,64336.86,14.1,-1.0,0.0,0.0]
[1780548338503,106.37,64335.23,14.1,-1.0,0.0,0.0]
[1780548339510,106.37,64335.02,14.1,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,14.1,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,14.1,-1.0,0.0,0.0]
[1780548343051,106.37,64325.79,14.1,-1.0,0.0,0.0]
[1780548343087,106.37,64325.25,14.1,-1.0,0.0,0.0]
[1780548343551,106.37,64325.25,14.1,-1.0,0.0,0.0]
[1780548344313,106.37,64325.25,14.1,-1.0,0.0,0.0]
[1780548344412,106.37,64323.19,14.1,-1.0,0.0,0.0]
[1780548344507,106.37,64323.19,14.1,-1.0,0.0,0.0]
[1780548344835,106.37,64323.19,14.1,-1.0,0.0,0.0]
[1780548344894,106.37,64319.93,14.1,-1.0,0.0,0.0]
[1780548345694,106.37,64319.93,14.1,-1.0,0.0,0.0]
[1780548345794,106.37,64316.66,14.1,-1.0,0.0,0.0]
[1780548346813,106.37,64316.23,14.1,-1.0,0.0,0.0]
[1780548347566,106.37,64313.23,14.1,-1.0,0.0,0.0]
[1780548348574,106.37,64313.99,14.1,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,14.1,-1.0,0.0,0.0]
[1780548350587,106.37,64309.12,14.1,-1.0,0.0,0.0]
[1780548351531,106.37,64309.12,14.1,-1.0,0.0,0.0]
[1780548352384,106.37,64307.17,14.1,-1.0,0.0,0.0]
[1780548352765,106.37,64307.17,14.1,-1.0,0.0,0.0]
[1780548352837,106.37,64298.97,14.1,-1.0,0.0,0.0]
[1780548354400,106.37,64298.97,14.1,-1.0,0.0,0.0]
[1780548354417,106.37,64297.75,14.1,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,14.1,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,14.1,-1.0,0.0,0.0]
[1780548356630,106.37,64300.39,14.1,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,14.1,-1.0,0.0,0.0]
[1780548358644,106.37,64298.09,14.1,-1.0,0.0,0.0]
[1780548359651,106.37,64297.35,14.1,-1.0,0.0,0.0]
[1780548360658,106.37,64295.74,14.1,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,14.1,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,14.1,-1.0,0.0,0.0]
[1780548363679,106.37,64291.04,14.1,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,14.1,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,14.1,-1.0,0.0,0.0]
[1780548367390,106.37,64284.96,14.1,-1.0,0.0,0.0]
[1780548367412,106.37,64284.76,14.1,-1.0,0.0,0.0]
[1780548367598,106.37,64284.76,14.1,-1.0,0.0,0.0]
[1780548367641,106.37,64284.76,14.1,-1.0,0.0,0.0]
[1780548368361,106.37,64284.76,14.1,-1.0,0.0,0.0]
[1780548368430,106.37,64279.35,14.1,-1.0,0.0,0.0]
[1780548368524,106.37,64279.35,14.1,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,14.1,-1.0,0.0,0.0]
[1780548369723,106.37,64271.27,14.1,-1.0,0.0,0.0]
[1780548370730,106.37,64271.81,14.1,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,14.1,-1.0,0.0,0.0]
[1780548372744,106.37,64266.42,14.1,-1.0,0.0,0.0]
[1780548373751,106.37,64265.45,14.1,-1.0,0.0,0.0]
[1780548374758,106.37,64264.54,14.1,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,14.1,-1.0,0.0,0.0]
[1780548376772,106.37,64260.84,14.1,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,14.1,-1.0,0.0,0.0]
[1780548378791,106.37,64250.66,14.1,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,14.1,-1.0,0.0,0.0]
[1780548380802,106.37,64249.68,14.1,-1.0,0.0,0.0]
[1780548381809,106.37,64248.66,14.1,-1.0,0.0,0.0]
[1780548382816,106.37,64247.99,14.1,-1.0,0.0,0.0]
[1780548383823,106.37,64249.67,14.1,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,14.1,-1.0,0.0,0.0]
[1780548385843,106.37,64251.42,14.1,-1.0,0.0,0.0]
[1780548386174,106.37,64251.42,14.1,-1.0,0.0,0.0]
[1780548386276,106.37,64247.64,14.1,-1.0,0.0,0.0]
[1780548386844,106.37,64253.43,14.1,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,14.1,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,14.1,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,14.1,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,14.1,-1.0,0.0,0.0]
[1780548391879,106.37,64269.75,14.1,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,14.1,-1.0,0.0,0.0]
[1780548393896,106.37,64259.5,14.1,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,14.1,-1.0,0.0,0.0]
[1780548395910,106.37,64263.96,14.1,-1.0,0.0,0.0]
[1780548397373,106.37,64268.86,14.1,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,14.1,-1.0,0.0,0.0]
[1780548398931,106.37,64272.17,14.1,-1.0,0.0,0.0]
[1780548399938,106.37,64273.13,14.1,-1.0,0.0,0.0]
[1780548401416,106.37,64273.63,14.1,-1.0,0.0,0.0]
[1780548401952,106.37,64274.91,14.1,-1.0,0.0,0.0]
[1780548402959,106.37,64274.61,14.1,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,14.1,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,14.1,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,14.1,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,14.1,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,14.1,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,14.1,-1.0,0.0,0.0]
[1780548410008,106.37,64274.2,14.1,-1.0,0.0,0.0]
[1780548411015,106.37,64273.36,14.1,-1.0,0.0,0.0]
[1780548412022,106.37,64272.96,14.1,-1.0,0.0,0.0]
[1780548413029,106.37,64274.88,14.1,-1.0,0.0,0.0]
[1780548414037,106.37,64272.79,14.1,-1.0,0.0,0.0]
[1780548415044,106.37,64271.99,14.1,-1.0,0.0,0.0]
[1780548416051,106.37,64271.26,14.1,-1.0,0.0,0.0]
[1780548417058,106.37,64271.41,14.1,-1.0,0.0,0.0]
[1780548418066,106.37,64270.51,14.1,-1.0,0.0,0.0]
[1780548419072,106.37,64272.69,14.1,-1.0,0.0,0.0]
[1780548420079,106.37,64275.88,14.1,-1.0,0.0,0.0]
[1780548421086,106.37,64274.79,14.1,-1.0,0.0,0.0]
[1780548422179,106.37,64275.04,14.1,-1.0,0.0,0.0]
[1780548423100,106.37,64276.46,14.1,-1.0,0.0,0.0]
[1780548424107,106.37,64277.2,14.1,-1.0,0.0,0.0]
[1780548424603,106.37,64277.2,14.1,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,14.1,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,14.1,-1.0,0.0,0.0]
[1780548426831,106.37,64285.35,14.1,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,14.1,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,14.1,-1.0,0.0,0.0]
[1780548429144,106.37,64274.1,14.1,-1.0,0.0,0.0]
[1780548432165,106.37,64273.75,14.1,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,14.1,-1.0,0.0,0.0]
[1780548434179,106.37,64273.34,14.1,-1.0,0.0,0.0]
[1780548435185,106.37,64271.48,14.1,-1.0,0.0,0.0]
[1780548436193,106.37,64274.07,14.1,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,14.1,-1.0,0.0,0.0]
[1780548438207,106.37,64281.13,14.1,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,14.1,-1.0,0.0,0.0]
[1780548441228,106.37,64281.57,14.1,-1.0,0.0,0.0]
[1780548443242,106.37,64282.54,14.1,-1.0,0.0,0.0]
[1780548443672,106.37,64282.54,14.1,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,14.1,-1.0,0.0,0.0]
[1780548444961,106.37,64252.17,14.1,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,14.1,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,14.1,-1.0,0.0,0.0]
[1780548447270,106.37,64266.44,14.1,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,14.1,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,14.1,-1.0,0.0,0.0]
[1780548450291,106.37,64254.22,14.1,-1.0,0.0,0.0]
[1780548451297,106.37,64255.66,14.1,-1.0,0.0,0.0]
[1780548452305,106.37,64259.21,14.1,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,14.1,-1.0,0.0,0.0]
[1780548454319,106.37,64264.85,14.1,-1.0,0.0,0.0]
[1780548454866,106.37,64264.85,14.1,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,14.1,-1.0,0.0,0.0]
[1780548456293,106.37,64274.98,14.1,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,14.1,-1.0,0.0,0.0]
[1780548457340,106.37,64278.71,14.1,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,14.1,-1.0,0.0,0.0]
[1780548459354,106.37,64284.35,14.1,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,14.1,-1.0,0.0,0.0]
[1780548461368,106.37,64286.74,14.1,-1.0,0.0,0.0]
[1780548462375,106.37,64285.06,14.1,-1.0,0.0,0.0]
[1780548463382,106.37,64285.83,14.1,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,14.1,-1.0,0.0,0.0]
[1780548466403,106.37,64285.17,14.1,-1.0,0.0,0.0]
[1780548468417,106.37,64284.84,14.1,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,14.1,-1.0,0.0,0.0]
[1780548471438,106.37,64283.86,14.1,-1.0,0.0,0.0]
[1780548472445,106.37,64284.46,14.1,-1.0,0.0,0.0]
[1780548475497,106.37,64283.76,14.1,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,14.1,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,14.1,-1.0,0.0,0.0]
[1780548478487,106.37,64276.93,14.1,-1.0,0.0,0.0]
[1780548479494,106.37,64276.51,14.1,-1.0,0.0,0.0]
[1780548480501,106.37,64277.34,14.1,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,14.1,-1.0,0.0,0.0]
[1780548483024,106.37,64268.46,14.1,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,14.1,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,14.1,-1.0,0.0,0.0]
[1780548485031,106.37,64256.35,14.1,-1.0,0.0,0.0]
[1780548485537,106.37,64260.2,14.1,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,14.1,-1.0,0.0,0.0]
[1780548487551,106.37,64263.36,14.1,-1.0,0.0,0.0]
[1780548488558,106.37,64260.52,14.1,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,14.1,-1.0,0.0,0.0]
[1780548490405,106.37,64305.97,14.1,-1.0,0.0,0.0]
[1780548490423,106.37,64305.97,14.1,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,14.1,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,14.1,-1.0,0.0,0.0]
[1780548492586,106.37,64311.0,14.1,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,14.1,-1.0,0.0,0.0]
[1780548494600,106.37,64308.75,14.1,-1.0,0.0,0.0]
[1780548495607,106.37,64306.37,14.1,-1.0,0.0,0.0]
[1780548497296,106.37,64306.37,14.1,-1.0,0.0,0.0]
[1780548497372,106.37,64306.37,14.1,-1.0,0.0,0.0]
[1780548497456,106.37,64307.14,14.1,-1.0,0.0,0.0]
[1780548498318,106.37,64307.14,14.1,-1.0,0.0,0.0]
[1780548498397,106.37,64317.62,14.1,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,14.1,-1.0,0.0,0.0]
[1780548500102,106.37,64324.64,14.1,-1.0,0.0,0.0]
[1780548501591,106.37,64323.39,14.1,-1.0,0.0,0.0]
[1780548502656,106.37,64324.67,14.1,-1.0,0.0,0.0]
[1780548503663,106.37,64324.23,14.1,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,14.1,-1.0,0.0,0.0]
[1780548506686,106.37,64323.49,14.1,-1.0,0.0,0.0]
[1780548507694,106.37,64323.01,14.1,-1.0,0.0,0.0]
[1780548508701,106.37,64328.16,14.1,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,14.1,-1.0,0.0,0.0]
[1780548510714,106.37,64334.96,14.1,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,14.1,-1.0,0.0,0.0]
[1780548512733,106.37,64334.78,14.1,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,14.1,-1.0,0.0,0.0]
[1780548514746,106.37,64333.64,14.1,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,14.1,-1.0,0.0,0.0]
[1780548516760,106.37,64338.82,14.1,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,14.1,-1.0,0.0,0.0]
[1780548519544,106.37,64342.3,14.1,-1.0,0.0,0.0]
[1780548519781,106.37,64342.85,14.1,-1.0,0.0,0.0]
[1780548521795,106.37,64344.51,14.1,-1.0,0.0,0.0]
[1780548522802,106.37,64343.2,14.1,-1.0,0.0,0.0]
[1780548523809,106.37,64341.52,14.1,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,14.1,-1.0,0.0,0.0]
[1780548525823,106.37,64342.77,14.1,-1.0,0.0,0.0]
[1780548526830,106.37,64343.03,14.1,-1.0,0.0,0.0]
[1780548528216,106.37,64342.73,14.1,-1.0,0.0,0.0]
[1780548528844,106.37,64341.58,14.1,-1.0,0.0,0.0]
[1780548530543,106.37,64334.95,14.1,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,14.1,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,14.1,-1.0,0.0,0.0]
[1780548532872,106.37,64332.3,14.1,-1.0,0.0,0.0]
[1780548533879,106.37,64327.12,14.1,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,14.1,-1.0,0.0,0.0]
[1780548535893,106.37,64323.39,14.1,-1.0,0.0,0.0]
[1780548536900,106.37,64324.97,14.1,-1.0,0.0,0.0]
[1780548537907,106.37,64327.91,14.1,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,14.1,-1.0,0.0,0.0]
[1780548539921,106.37,64325.54,14.1,-1.0,0.0,0.0]
[1780548541146,106.37,64328.89,14.1,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,14.1,-1.0,0.0,0.0]
[1780548542942,106.37,64335.31,14.1,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,14.1,-1.0,0.0,0.0]
[1780548544956,106.37,64332.64,14.1,-1.0,0.0,0.0]
[1780548546970,106.37,64330.71,14.1,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,14.1,-1.0,0.0,0.0]
[1780548549991,106.37,64327.99,14.1,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,14.1,-1.0,0.0,0.0]
[1780548552015,106.37,64325.72,14.1,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,14.1,-1.0,0.0,0.0]
[1780548554021,106.37,64321.82,14.1,-1.0,0.0,0.0]
[1780548555429,106.37,64318.18,14.1,-1.0,0.0,0.0]
[1780548556035,106.37,64319.99,14.1,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,14.1,-1.0,0.0,0.0]
[1780548558049,106.37,64322.1,14.1,-1.0,0.0,0.0]
[1780548559521,106.37,64324.26,14.1,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,14.1,-1.0,0.0,0.0]
[1780548561070,106.37,64331.75,14.1,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,14.1,-1.0,0.0,0.0]
[1780548563084,106.37,64336.13,14.1,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,14.1,-1.0,0.0,0.0]
[1780548565193,106.37,64333.35,14.1,-1.0,0.0,0.0]
[1780548567112,106.37,64334.92,14.1,-1.0,0.0,0.0]
[1780548568119,106.37,64336.58,14.1,-1.0,0.0,0.0]
[1780548569126,106.37,64337.06,14.1,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,14.1,-1.0,0.0,0.0]
[1780548571683,106.37,64336.44,14.1,-1.0,0.0,0.0]
[1780548572147,106.37,64340.92,14.1,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,14.1,-1.0,0.0,0.0]
[1780548574161,106.37,64342.29,14.1,-1.0,0.0,0.0]
[1780548575168,106.37,64340.5,14.1,-1.0,0.0,0.0]
[1780548577182,106.37,64339.57,14.1,-1.0,0.0,0.0]
[1780548578189,106.37,64339.41,14.1,-1.0,0.0,0.0]
[1780548579196,106.37,64339.76,14.1,-1.0,0.0,0.0]
[1780548580203,106.37,64339.99,14.1,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,14.1,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,14.1,-1.0,0.0,0.0]
[1780548583227,106.37,64329.06,14.1,-1.0,0.0,0.0]
[1780548584617,106.37,64325.14,14.1,-1.0,0.0,0.0]
[1780548584928,106.37,64325.14,14.1,-1.0,0.0,0.0]
[1780548585531,106.37,64325.14,14.1,-1.0,0.0,0.0]
[1780548585649,106.37,64300.8,14.1,-1.0,0.0,0.0]
[1780548586076,106.37,64300.8,14.1,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,14.1,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,14.1,-1.0,0.0,0.0]
[1780548588678,106.37,64294.96,14.1,-1.0,0.0,0.0]
[1780548589282,106.37,64294.13,14.1,-1.0,0.0,0.0]
[1780548590289,106.37,64297.37,14.1,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,14.1,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,14.1,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,14.1,-1.0,0.0,0.0]
[1780548594317,106.37,64302.48,14.1,-1.0,0.0,0.0]
[1780548595324,106.37,64299.83,14.1,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,14.1,-1.0,0.0,0.0]
[1780548599353,106.37,64294.89,14.1,-1.0,0.0,0.0]
[1780548600360,106.37,64294.35,14.1,-1.0,0.0,0.0]
[1780548601464,106.37,64304.88,14.1,-1.0,0.0,0.0]
[1780548601858,106.37,64304.88,14.1,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,14.1,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,14.1,-1.0,0.0,0.0]
[1780548604389,106.37,64308.76,14.1,-1.0,0.0,0.0]
[1780548605396,106.37,64309.6,14.1,-1.0,0.0,0.0]
[1780548606403,106.37,64308.87,14.1,-1.0,0.0,0.0]
[1780548607410,106.37,64310.36,14.1,-1.0,0.0,0.0]
[1780548609200,106.37,64310.42,14.1,-1.0,0.0,0.0]
[1780548609373,106.37,64310.42,14.1,-1.0,0.0,0.0]
[1780548609464,106.37,64308.16,14.1,-1.0,0.0,0.0]
[1780548610257,106.37,64308.16,14.1,-1.0,0.0,0.0]
[1780548610339,106.37,64308.16,14.1,-1.0,0.0,0.0]
[1780548610696,106.37,64308.16,14.1,-1.0,0.0,0.0]
[1780548610447,106.37,64311.25,14.1,-1.0,0.0,0.0]
[1780548611454,106.37,64310.46,14.1,-1.0,0.0,0.0]
[1780548612461,106.37,64311.07,14.1,-1.0,0.0,0.0]
[1780548613468,106.37,64310.0,14.1,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,14.1,-1.0,0.0,0.0]
[1780548615484,106.37,64312.94,14.1,-1.0,0.0,0.0]
[1780548616489,106.37,64311.21,14.1,-1.0,0.0,0.0]
[1780548617498,106.37,64315.47,14.1,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,14.1,-1.0,0.0,0.0]
[1780548619510,106.37,64315.63,14.1,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,14.1,-1.0,0.0,0.0]
[1780548621524,106.37,64313.94,14.1,-1.0,0.0,0.0]
[1780548622531,106.37,64313.14,14.1,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,14.1,-1.0,0.0,0.0]
[1780548624545,106.37,64312.64,14.1,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,14.1,-1.0,0.0,0.0]
[1780548626558,106.37,64315.8,14.1,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,14.1,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,14.1,-1.0,0.0,0.0]
[1780548629580,106.37,64315.78,14.1,-1.0,0.0,0.0]
[1780548630587,106.37,64315.95,14.1,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,14.1,-1.0,0.0,0.0]
[1780548632601,106.37,64318.89,14.1,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,14.1,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,14.1,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,14.1,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,14.1,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,14.1,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,14.1,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,14.1,-1.0,0.0,0.0]
[1780548640549,106.37,64299.17,14.1,-1.0,0.0,0.0]
[1780548640661,106.37,64299.37,14.1,-1.0,0.0,0.0]
[1780548641527,106.37,64299.37,14.1,-1.0,0.0,0.0]
[1780548641585,106.37,64299.37,14.1,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,14.1,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,14.1,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,14.1,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,14.1,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,14.1,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,14.1,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,14.1,-1.0,0.0,0.0]
[1780548648719,106.37,64318.94,14.1,-1.0,0.0,0.0]
[1780548649726,106.37,64316.22,14.1,-1.0,0.0,0.0]
[1780548651740,106.37,64315.42,14.1,-1.0,0.0,0.0]
[1780548652747,106.37,64312.49,14.1,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,14.1,-1.0,0.0,0.0]
[1780548654761,106.37,64312.26,14.1,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,14.1,-1.0,0.0,0.0]
[1780548656775,106.37,64309.29,14.1,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,14.1,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,14.1,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,14.1,-1.0,0.0,0.0]
[1780548661810,106.37,64307.66,14.1,-1.0,0.0,0.0]
[1780548664831,106.37,64310.5,14.1,-1.0,0.0,0.0]
[1780548665838,106.37,64311.28,14.1,-1.0,0.0,0.0]
[1780548666845,106.37,64312.01,14.1,-1.0,0.0,0.0]
[1780548668317,106.37,64312.01,14.1,-1.0,0.0,0.0]
[1780548668324,106.37,64312.2,14.1,-1.0,0.0,0.0]
[1780548669438,106.37,64312.2,14.1,-1.0,0.0,0.0]
[1780548669495,106.37,64317.7,14.1,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,14.1,-1.0,0.0,0.0]
[1780548670873,106.37,64320.57,14.1,-1.0,0.0,0.0]
[1780548671880,106.37,64320.17,14.1,-1.0,0.0,0.0]
[1780548673894,106.37,64320.75,14.1,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,14.1,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,14.1,-1.0,0.0,0.0]
[1780548678929,106.37,64323.88,14.1,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,14.1,-1.0,0.0,0.0]
[1780548681949,106.37,64324.31,14.1,-1.0,0.0,0.0]
[1780548682957,106.37,64324.52,14.1,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,14.1,-1.0,0.0,0.0]
[1780548685807,106.37,64306.74,14.1,-1.0,0.0,0.0]
[1780548686559,106.37,64306.74,14.1,-1.0,0.0,0.0]
[1780548686578,106.37,64306.74,14.1,-1.0,0.0,0.0]
[1780548686703,106.37,64306.74,14.1,-1.0,0.0,0.0]
[1780548686721,106.37,64341.46,14.1,-1.0,0.0,0.0]
[1780548687273,106.37,64341.46,14.1,-1.0,0.0,0.0]
[1780548687643,106.37,64341.46,14.1,-1.0,0.0,0.0]
[1780548687679,106.37,64333.1,14.1,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,14.1,-1.0,0.0,0.0]
[1780548689001,106.37,64333.5,14.1,-1.0,0.0,0.0]
[1780548691015,106.37,64333.32,14.1,-1.0,0.0,0.0]
[1780548692022,106.37,64335.31,14.1,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,14.1,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,14.1,-1.0,0.0,0.0]
[1780548695657,106.37,64334.84,14.1,-1.0,0.0,0.0]
[1780548695729,106.37,64334.84,14.1,-1.0,0.0,0.0]
[1780548695727,106.37,64334.27,14.1,-1.0,0.0,0.0]
[1780548696683,106.37,64334.27,14.1,-1.0,0.0,0.0]
[1780548696757,106.37,64342.54,14.1,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,14.1,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,14.1,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,14.1,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,14.1,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,14.1,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,14.1,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,14.1,-1.0,0.0,0.0]
[1780548705114,106.37,64347.74,14.1,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,14.1,-1.0,0.0,0.0]
[1780548707754,106.37,64353.13,14.1,-1.0,0.0,0.0]
[1780548708134,106.37,64354.96,14.1,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,14.1,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,14.1,-1.0,0.0,0.0]
[1780548711155,106.37,64359.42,14.1,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,14.1,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,14.1,-1.0,0.0,0.0]
[1780548714176,106.37,64354.14,14.1,-1.0,0.0,0.0]
[1780548715183,106.37,64353.98,14.1,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,14.1,-1.0,0.0,0.0]
[1780548717197,106.37,64353.72,14.1,-1.0,0.0,0.0]
[1780548718204,106.37,64354.08,14.1,-1.0,0.0,0.0]
[1780548719211,106.37,64350.92,14.1,-1.0,0.0,0.0]
[1780548720217,106.37,64354.99,14.1,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,14.1,-1.0,0.0,0.0]
[1780548722232,106.37,64355.74,14.1,-1.0,0.0,0.0]
[1780548723646,106.37,64354.98,14.1,-1.0,0.0,0.0]
[1780548724522,106.37,64347.52,14.1,-1.0,0.0,0.0]
[1780548725262,106.37,64345.02,14.1,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,14.1,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,14.1,-1.0,0.0,0.0]
[1780548728034,106.37,64334.38,14.1,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,14.1,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,14.1,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,14.1,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,14.1,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,14.1,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,14.1,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,14.1,-1.0,0.0,0.0]
[1780548735343,106.37,64253.1,14.1,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,14.1,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,14.1,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,14.1,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,14.1,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,14.1,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,14.1,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,14.1,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,14.1,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,14.1,-1.0,0.0,0.0]
[1780548745415,106.37,64251.36,14.1,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,14.1,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,14.1,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,14.1,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,14.1,-1.0,0.0,0.0]
[1780548752636,106.37,64257.22,14.1,-1.0,0.0,0.0]
[1780548752777,106.37,64257.22,14.1,-1.0,0.0,0.0]
[1780548752782,106.37,64261.31,14.1,-1.0,0.0,0.0]
[1780548753737,106.37,64261.31,14.1,-1.0,0.0,0.0]
[1780548753804,106.37,64279.53,14.1,-1.0,0.0,0.0]
[1780548754888,106.37,64284.97,14.1,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,14.1,-1.0,0.0,0.0]
[1780548755971,106.37,64275.61,14.1,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,14.1,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,14.1,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,14.1,-1.0,0.0,0.0]
[1780548759534,106.37,64264.87,14.1,-1.0,0.0,0.0]
[1780548760541,106.37,64263.8,14.1,-1.0,0.0,0.0]
[1780548761548,106.37,64263.2,14.1,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,14.1,-1.0,0.0,0.0]
[1780548763562,106.37,64260.51,14.1,-1.0,0.0,0.0]
[1780548764569,106.37,64260.71,14.1,-1.0,0.0,0.0]
[1780548765576,106.37,64260.92,14.1,-1.0,0.0,0.0]
[1780548766583,106.37,64264.0,14.1,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,14.1,-1.0,0.0,0.0]
[1780548768597,106.37,64265.5,14.1,-1.0,0.0,0.0]
[1780548770611,106.37,64267.61,14.1,-1.0,0.0,0.0]
[1780548772625,106.37,64267.51,14.1,-1.0,0.0,0.0]
[1780548773632,106.37,64265.54,14.1,-1.0,0.0,0.0]
[1780548774639,106.37,64264.85,14.1,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,14.1,-1.0,0.0,0.0]
[1780548776653,106.37,64263.63,14.1,-1.0,0.0,0.0]
[1780548777660,106.37,64263.33,14.1,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,14.1,-1.0,0.0,0.0]
[1780548779606,106.37,64262.85,14.1,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,14.1,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,14.1,-1.0,0.0,0.0]
[1780548781553,106.37,64250.95,14.1,-1.0,0.0,0.0]
[1780548781848,106.37,64258.36,14.1,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,14.1,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,14.1,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,14.1,-1.0,0.0,0.0]
[1780548785716,106.37,64271.43,14.1,-1.0,0.0,0.0]
[1780548786723,106.37,64270.61,14.1,-1.0,0.0,0.0]
[1780548787730,106.37,64270.0,14.1,-1.0,0.0,0.0]
[1780548788737,106.37,64275.55,14.1,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,14.1,-1.0,0.0,0.0]
[1780548790751,106.37,64279.9,14.1,-1.0,0.0,0.0]
[1780548791758,106.37,64275.55,14.1,-1.0,0.0,0.0]
[1780548792765,106.37,64273.76,14.1,-1.0,0.0,0.0]
[1780548793773,106.37,64273.06,14.1,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,14.1,-1.0,0.0,0.0]
[1780548795786,106.37,64269.07,14.1,-1.0,0.0,0.0]
[1780548796793,106.37,64268.39,14.1,-1.0,0.0,0.0]
[1780548797800,106.37,64269.35,14.1,-1.0,0.0,0.0]
[1780548798807,106.37,64269.47,14.1,-1.0,0.0,0.0]
[1780548799814,106.37,64266.33,14.1,-1.0,0.0,0.0]
[1780548800824,106.37,64268.98,14.1,-1.0,0.0,0.0]
[1780548801829,106.37,64271.68,14.1,-1.0,0.0,0.0]
[1780548802835,106.37,64274.17,14.1,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,14.1,-1.0,0.0,0.0]
[1780548804849,106.37,64276.09,14.1,-1.0,0.0,0.0]
[1780548805856,106.37,64275.83,14.1,-1.0,0.0,0.0]
[1780548806863,106.37,64275.72,14.1,-1.0,0.0,0.0]
[1780548807869,106.37,64276.02,14.1,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,14.1,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,14.1,-1.0,0.0,0.0]
[1780548810891,106.37,64278.06,14.1,-1.0,0.0,0.0]
[1780548811082,106.37,64278.06,14.1,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,14.1,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,14.1,-1.0,0.0,0.0]
[1780548813912,106.37,64287.71,14.1,-1.0,0.0,0.0]
[1780548814919,106.37,64288.31,14.1,-1.0,0.0,0.0]
[1780548815927,106.37,64288.76,14.1,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,14.1,-1.0,0.0,0.0]
[1780548819955,106.37,64286.91,14.1,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,14.1,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,14.1,-1.0,0.0,0.0]
[1780548822977,106.37,64281.39,14.1,-1.0,0.0,0.0]
[1780548824450,106.37,64280.5,14.1,-1.0,0.0,0.0]
[1780548824990,106.37,64277.49,14.1,-1.0,0.0,0.0]
[1780548826350,106.37,64281.8,14.1,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,14.1,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,14.1,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,14.1,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,14.1,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,14.1,-1.0,0.0,0.0]
[1780548833047,106.37,64327.43,14.1,-1.0,0.0,0.0]
[1780548834054,106.37,64326.87,14.1,-1.0,0.0,0.0]
[1780548835061,106.37,64329.88,14.1,-1.0,0.0,0.0]
[1780548836068,106.37,64331.11,14.1,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,14.1,-1.0,0.0,0.0]
[1780548838082,106.37,64332.69,14.1,-1.0,0.0,0.0]
[1780548840096,106.37,64333.59,14.1,-1.0,0.0,0.0]
[1780548841103,106.37,64333.95,14.1,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,14.1,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,14.1,-1.0,0.0,0.0]
[1780548844124,106.37,64341.47,14.1,-1.0,0.0,0.0]
[1780548845131,106.37,64340.42,14.1,-1.0,0.0,0.0]
[1780548846138,106.37,64340.02,14.1,-1.0,0.0,0.0]
[1780548847145,106.37,64339.84,14.1,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,14.1,-1.0,0.0,0.0]
[1780548849159,106.37,64338.58,14.1,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,14.1,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,14.1,-1.0,0.0,0.0]
[1780548852113,106.37,64333.54,14.1,-1.0,0.0,0.0]
[1780548852587,106.37,64337.91,14.1,-1.0,0.0,0.0]
[1780548853187,106.37,64338.05,14.1,-1.0,0.0,0.0]
[1780548854125,106.37,64338.05,14.1,-1.0,0.0,0.0]
[1780548854194,106.37,64336.97,14.1,-1.0,0.0,0.0]
[1780548855201,106.37,64335.16,14.1,-1.0,0.0,0.0]
[1780548856208,106.37,64338.48,14.1,-1.0,0.0,0.0]
[1780548857248,106.37,64340.91,14.1,-1.0,0.0,0.0]
[1780548858222,106.37,64341.46,14.1,-1.0,0.0,0.0]
[1780548859229,106.37,64340.37,14.1,-1.0,0.0,0.0]
[1780548860236,106.37,64335.01,14.1,-1.0,0.0,0.0]
[1780548861228,106.37,64335.01,14.1,-1.0,0.0,0.0]
[1780548861626,106.37,64335.01,14.1,-1.0,0.0,0.0]
[1780548861715,106.37,64339.36,14.1,-1.0,0.0,0.0]
[1780548862422,106.37,64347.29,14.1,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,14.1,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,14.1,-1.0,0.0,0.0]
[1780548865034,106.37,64354.46,14.1,-1.0,0.0,0.0]
[1780548865293,106.37,64354.05,14.1,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,14.1,-1.0,0.0,0.0]
[1780548867461,106.37,64359.82,14.1,-1.0,0.0,0.0]
[1780548867608,106.37,64359.82,14.1,-1.0,0.0,0.0]
[1780548867610,106.37,64359.49,14.1,-1.0,0.0,0.0]
[1780548868673,106.37,64359.49,14.1,-1.0,0.0,0.0]
[1780548868740,106.37,64362.08,14.1,-1.0,0.0,0.0]
[1780548869321,106.37,64365.33,14.1,-1.0,0.0,0.0]
[1780548870555,106.37,64360.54,14.1,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,14.1,-1.0,0.0,0.0]
[1780548872347,106.37,64352.36,14.1,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,14.1,-1.0,0.0,0.0]
[1780548874361,106.37,64351.43,14.1,-1.0,0.0,0.0]
[1780548875767,106.37,64352.01,14.1,-1.0,0.0,0.0]
[1780548876380,106.37,64352.75,14.1,-1.0,0.0,0.0]
[1780548877387,106.37,64352.02,14.1,-1.0,0.0,0.0]
[1780548878394,106.37,64351.43,14.1,-1.0,0.0,0.0]
[1780548879401,106.37,64350.43,14.1,-1.0,0.0,0.0]
[1780548880408,106.37,64350.74,14.1,-1.0,0.0,0.0]
[1780548881415,106.37,64351.39,14.1,-1.0,0.0,0.0]
[1780548882422,106.37,64352.12,14.1,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,14.1,-1.0,0.0,0.0]
[1780548884436,106.37,64359.61,14.1,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,14.1,-1.0,0.0,0.0]
[1780548886525,106.37,64360.86,14.1,-1.0,0.0,0.0]
[1780548887457,106.37,64362.3,14.1,-1.0,0.0,0.0]
[1780548888464,106.37,64362.81,14.1,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,14.1,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,14.1,-1.0,0.0,0.0]
[1780548891829,106.37,64371.98,14.1,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,14.1,-1.0,0.0,0.0]
[1780548893438,106.37,64373.54,14.1,-1.0,0.0,0.0]
[1780548893530,106.37,64376.36,14.1,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,14.1,-1.0,0.0,0.0]
[1780548895792,106.37,64372.61,14.1,-1.0,0.0,0.0]
[1780548896759,106.37,64370.84,14.1,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,14.1,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,14.1,-1.0,0.0,0.0]
[1780548899541,106.37,64381.59,14.1,-1.0,0.0,0.0]
[1780548900548,106.37,64380.71,14.1,-1.0,0.0,0.0]
[1780548901729,106.37,64374.43,14.1,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,14.1,-1.0,0.0,0.0]
[1780548903569,106.37,64375.08,14.1,-1.0,0.0,0.0]
[1780548904576,106.37,64373.41,14.1,-1.0,0.0,0.0]
[1780548906590,106.37,64372.88,14.1,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,14.1,-1.0,0.0,0.0]
[1780548908768,106.37,64372.19,14.1,-1.0,0.0,0.0]
[1780548909841,106.37,64374.33,14.1,-1.0,0.0,0.0]
[1780548910619,106.37,64373.08,14.1,-1.0,0.0,0.0]
[1780548911920,106.37,64367.98,14.1,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,14.1,-1.0,0.0,0.0]
[1780548913640,106.37,64366.09,14.1,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,14.1,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,14.1,-1.0,0.0,0.0]
[1780548916661,106.37,64356.88,14.1,-1.0,0.0,0.0]
[1780548917668,106.37,64358.4,14.1,-1.0,0.0,0.0]
[1780548918675,106.37,64358.02,14.1,-1.0,0.0,0.0]
[1780548919682,106.37,64358.6,14.1,-1.0,0.0,0.0]
[1780548921696,106.37,64357.69,14.1,-1.0,0.0,0.0]
[1780548922703,106.37,64355.1,14.1,-1.0,0.0,0.0]
[1780548923722,106.37,64353.37,14.1,-1.0,0.0,0.0]
[1780548924729,106.37,64355.89,14.1,-1.0,0.0,0.0]
[1780548925736,106.37,64355.13,14.1,-1.0,0.0,0.0]
[1780548926743,106.37,64357.2,14.1,-1.0,0.0,0.0]
[1780548927945,106.37,64358.08,14.1,-1.0,0.0,0.0]
[1780548928757,106.37,64359.04,14.1,-1.0,0.0,0.0]
[1780548929764,106.37,64359.18,14.1,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,14.1,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,14.1,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,14.1,-1.0,0.0,0.0]
[1780548933792,106.37,64370.18,14.1,-1.0,0.0,0.0]
[1780548934798,106.37,64368.59,14.1,-1.0,0.0,0.0]
[1780548935806,106.37,64368.72,14.1,-1.0,0.0,0.0]
[1780548936813,106.37,64370.19,14.1,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,14.1,-1.0,0.0,0.0]
[1780548938827,106.37,64370.71,14.1,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,14.1,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,14.1,-1.0,0.0,0.0]
[1780548941848,106.37,64367.97,14.1,-1.0,0.0,0.0]
[1780548942855,106.37,64368.58,14.1,-1.0,0.0,0.0]
[1780548943862,106.37,64368.19,14.1,-1.0,0.0,0.0]
[1780548944869,106.37,64369.21,14.1,-1.0,0.0,0.0]
[1780548946883,106.37,64368.76,14.1,-1.0,0.0,0.0]
[1780548947842,106.37,64368.76,14.1,-1.0,0.0,0.0]
[1780548947890,106.37,64365.22,14.1,-1.0,0.0,0.0]
[1780548949904,106.37,64363.79,14.1,-1.0,0.0,0.0]
[1780548950911,106.37,64363.2,14.1,-1.0,0.0,0.0]
[1780548952745,106.37,64363.15,14.1,-1.0,0.0,0.0]
[1780548952968,106.37,64363.15,14.1,-1.0,0.0,0.0]
[1780548952970,106.37,64353.16,14.1,-1.0,0.0,0.0]
[1780548953943,106.37,64353.16,14.1,-1.0,0.0,0.0]
[1780548954052,106.37,64353.16,14.1,-1.0,0.0,0.0]
[1780548954099,106.37,64333.74,14.1,-1.0,0.0,0.0]
[1780548954210,106.37,64333.74,14.1,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,14.1,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,14.1,-1.0,0.0,0.0]
[1780548956953,106.37,64323.43,14.1,-1.0,0.0,0.0]
[1780548957960,106.37,64324.16,14.1,-1.0,0.0,0.0]
[1780548958968,106.37,64324.02,14.1,-1.0,0.0,0.0]
[1780548959974,106.37,64323.33,14.1,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,14.1,-1.0,0.0,0.0]
[1780548961988,106.37,64320.84,14.1,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,14.1,-1.0,0.0,0.0]
[1780548964008,106.37,64323.31,14.1,-1.0,0.0,0.0]
[1780548965009,106.37,64325.79,14.1,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,14.1,-1.0,0.0,0.0]
[1780548968030,106.37,64327.27,14.1,-1.0,0.0,0.0]
[1780548970044,106.37,64328.89,14.1,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,14.1,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,14.1,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,14.1,-1.0,0.0,0.0]
[1780548974072,106.37,64340.11,14.1,-1.0,0.0,0.0]
[1780548975079,106.37,64340.31,14.1,-1.0,0.0,0.0]
[1780548976086,106.37,64340.49,14.1,-1.0,0.0,0.0]
[1780548977093,106.37,64339.39,14.1,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,14.1,-1.0,0.0,0.0]
[1780548979107,106.37,64339.45,14.1,-1.0,0.0,0.0]
[1780548980114,106.37,64334.29,14.1,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,14.1,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,14.1,-1.0,0.0,0.0]
[1780548983135,106.37,64370.05,14.1,-1.0,0.0,0.0]
[1780548984142,106.37,64369.88,14.1,-1.0,0.0,0.0]
[1780548986156,106.37,64368.93,14.1,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,14.1,-1.0,0.0,0.0]
[1780548988170,106.37,64365.88,14.1,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,14.1,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,14.1,-1.0,0.0,0.0]
[1780548991191,106.37,64355.55,14.1,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,14.1,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,14.1,-1.0,0.0,0.0]
[1780548994212,106.37,64352.8,14.1,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,14.1,-1.0,0.0,0.0]
[1780548996226,106.37,64358.38,14.1,-1.0,0.0,0.0]
[1780548997675,106.37,64357.85,14.1,-1.0,0.0,0.0]
[1780548998528,106.37,64357.58,14.1,-1.0,0.0,0.0]
[1780548999247,106.37,64358.24,14.1,-1.0,0.0,0.0]
[1780549000254,106.37,64361.64,14.1,-1.0,0.0,0.0]
[1780549001261,106.37,64360.91,14.1,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,14.1,-1.0,0.0,0.0]
[1780549003275,106.37,64359.34,14.1,-1.0,0.0,0.0]
[1780549004282,106.37,64356.68,14.1,-1.0,0.0,0.0]
[1780549006577,106.37,64357.06,14.1,-1.0,0.0,0.0]
[1780549007303,106.37,64355.47,14.1,-1.0,0.0,0.0]
[1780549008310,106.37,64355.63,14.1,-1.0,0.0,0.0]
[1780549009317,106.37,64354.48,14.1,-1.0,0.0,0.0]
[1780549010324,106.37,64355.21,14.1,-1.0,0.0,0.0]
[1780549011331,106.37,64353.47,14.1,-1.0,0.0,0.0]
[1780549012338,106.37,64351.06,14.1,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,14.1,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,14.1,-1.0,0.0,0.0]
[1780549015359,106.37,64362.8,14.1,-1.0,0.0,0.0]
[1780549016366,106.37,64364.02,14.1,-1.0,0.0,0.0]
[1780549017524,106.37,64363.73,14.1,-1.0,0.0,0.0]
[1780549018380,106.37,64363.52,14.1,-1.0,0.0,0.0]
[1780549019387,106.37,64363.7,14.1,-1.0,0.0,0.0]
[1780549020394,106.37,64363.9,14.1,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,14.1,-1.0,0.0,0.0]
[1780549022408,106.37,64365.68,14.1,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,14.1,-1.0,0.0,0.0]
[1780549024422,106.37,64366.67,14.1,-1.0,0.0,0.0]
[1780549025429,106.37,64365.95,14.1,-1.0,0.0,0.0]
[1780549027442,106.37,64364.9,14.1,-1.0,0.0,0.0]
[1780549028450,106.37,64365.36,14.1,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,14.1,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,14.1,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,14.1,-1.0,0.0,0.0]
[1780549032478,106.37,64272.17,14.1,-1.0,0.0,0.0]
[1780549033840,106.37,64271.62,14.1,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,14.1,-1.0,0.0,0.0]
[1780549036507,106.37,64262.15,14.1,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,14.1,-1.0,0.0,0.0]
[1780549038521,106.37,64263.75,14.1,-1.0,0.0,0.0]
[1780549039528,106.37,64266.46,14.1,-1.0,0.0,0.0]
[1780549040535,106.37,64264.49,14.1,-1.0,0.0,0.0]
[1780549042020,106.37,64268.69,14.1,-1.0,0.0,0.0]
[1780549042814,106.37,64281.48,14.1,-1.0,0.0,0.0]
[1780549043558,106.37,64284.24,14.1,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,14.1,-1.0,0.0,0.0]
[1780549045574,106.37,64279.41,14.1,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,14.1,-1.0,0.0,0.0]
[1780549047588,106.37,64274.78,14.1,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,14.1,-1.0,0.0,0.0]
[1780549049602,106.37,64272.98,14.1,-1.0,0.0,0.0]
[1780549050609,106.37,64272.46,14.1,-1.0,0.0,0.0]
[1780549051616,106.37,64271.54,14.1,-1.0,0.0,0.0]
[1780549052623,106.37,64271.3,14.1,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,14.1,-1.0,0.0,0.0]
[1780549054637,106.37,64271.92,14.1,-1.0,0.0,0.0]
[1780549055644,106.37,64272.03,14.1,-1.0,0.0,0.0]
[1780549057658,106.37,64272.65,14.1,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,14.1,-1.0,0.0,0.0]
[1780549059672,106.37,64280.34,14.1,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,14.1,-1.0,0.0,0.0]
[1780549061686,106.37,64283.39,14.1,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,14.1,-1.0,0.0,0.0]
[1780549063700,106.37,64275.36,14.1,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,14.1,-1.0,0.0,0.0]
[1780549065714,106.37,64274.31,14.1,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,14.1,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,14.1,-1.0,0.0,0.0]
[1780549068479,106.37,64265.24,14.1,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,14.1,-1.0,0.0,0.0]
[1780549069540,106.37,64251.15,14.1,-1.0,0.0,0.0]
[1780549069803,106.37,64251.15,14.1,-1.0,0.0,0.0]
[1780549069881,106.37,64251.15,14.1,-1.0,0.0,0.0]
[1780549069886,106.37,64248.32,14.1,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,14.1,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,14.1,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,14.1,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,14.1,-1.0,0.0,0.0]
[1780549074782,106.37,64257.95,14.1,-1.0,0.0,0.0]
[1780549076796,106.37,64257.81,14.1,-1.0,0.0,0.0]
[1780549077804,106.37,64252.27,14.1,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,14.1,-1.0,0.0,0.0]
[1780549080100,106.37,64293.35,14.1,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,14.1,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,14.1,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,14.1,-1.0,0.0,0.0]
[1780549084138,106.37,64241.38,14.1,-1.0,0.0,0.0]
[1780549084853,106.37,64242.18,14.1,-1.0,0.0,0.0]
[1780549085860,106.37,64241.49,14.1,-1.0,0.0,0.0]
[1780549086867,106.37,64239.49,14.1,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,14.1,-1.0,0.0,0.0]
[1780549088881,106.37,64240.23,14.1,-1.0,0.0,0.0]
[1780549090155,106.37,64233.72,14.1,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,14.1,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,14.1,-1.0,0.0,0.0]
[1780549092912,106.37,64226.92,14.1,-1.0,0.0,0.0]
[1780549093918,106.37,64227.07,14.1,-1.0,0.0,0.0]
[1780549094993,106.37,64227.07,14.1,-1.0,0.0,0.0]
[1780549095059,106.37,64227.47,14.1,-1.0,0.0,0.0]
[1780549095933,106.37,64225.7,14.1,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,14.1,-1.0,0.0,0.0]
[1780549097755,106.37,64226.45,14.1,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,14.1,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,14.1,-1.0,0.0,0.0]
[1780549099961,106.37,64219.03,14.1,-1.0,0.0,0.0]
[1780549100968,106.37,64221.91,14.1,-1.0,0.0,0.0]
[1780549101974,106.37,64222.04,14.1,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,14.1,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,14.1,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,14.1,-1.0,0.0,0.0]
[1780549105319,106.37,64231.68,14.1,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,14.1,-1.0,0.0,0.0]
[1780549106541,106.37,64237.96,14.1,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,14.1,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,14.1,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,14.1,-1.0,0.0,0.0]
[1780549110036,106.37,64261.16,14.1,-1.0,0.0,0.0]
[1780549111043,106.37,64259.88,14.1,-1.0,0.0,0.0]
[1780549112050,106.37,64257.42,14.1,-1.0,0.0,0.0]
[1780549113057,106.37,64260.19,14.1,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,14.1,-1.0,0.0,0.0]
[1780549115072,106.37,64260.11,14.1,-1.0,0.0,0.0]
[1780549116111,106.37,64260.87,14.1,-1.0,0.0,0.0]
[1780549117118,106.37,64260.21,14.1,-1.0,0.0,0.0]
[1780549118125,106.37,64261.04,14.1,-1.0,0.0,0.0]
[1780549120139,106.37,64260.86,14.1,-1.0,0.0,0.0]
[1780549122152,106.37,64260.71,14.1,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,14.1,-1.0,0.0,0.0]
[1780549125175,106.37,64259.69,14.1,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,14.1,-1.0,0.0,0.0]
[1780549127148,106.37,64260.33,14.1,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,14.1,-1.0,0.0,0.0]
[1780549129205,106.37,64265.17,14.1,-1.0,0.0,0.0]
[1780549130212,106.37,64265.64,14.1,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,14.1,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,14.1,-1.0,0.0,0.0]
[1780549134240,106.37,64248.84,14.1,-1.0,0.0,0.0]
[1780549136254,106.37,64248.97,14.1,-1.0,0.0,0.0]
[1780549137261,106.37,64248.33,14.1,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,14.1,-1.0,0.0,0.0]
[1780549139275,106.37,64246.17,14.1,-1.0,0.0,0.0]
[1780549140282,106.37,64246.29,14.1,-1.0,0.0,0.0]
[1780549141289,106.37,64246.93,14.1,-1.0,0.0,0.0]
[1780549142296,106.37,64246.8,14.1,-1.0,0.0,0.0]
[1780549143303,106.37,64245.95,14.1,-1.0,0.0,0.0]
[1780549144936,106.37,64245.95,14.1,-1.0,0.0,0.0]
[1780549145045,106.37,64246.25,14.1,-1.0,0.0,0.0]
[1780549145317,106.37,64244.02,14.1,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,14.1,-1.0,0.0,0.0]
[1780549147331,106.37,64241.38,14.1,-1.0,0.0,0.0]
[1780549148338,106.37,64244.17,14.1,-1.0,0.0,0.0]
[1780549149345,106.37,64244.75,14.1,-1.0,0.0,0.0]
[1780549150405,106.37,64251.79,14.1,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,14.1,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,14.1,-1.0,0.0,0.0]
[1780549153373,106.37,64262.15,14.1,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,14.1,-1.0,0.0,0.0]
[1780549155615,106.37,64271.67,14.1,-1.0,0.0,0.0]
[1780549156393,106.37,64268.62,14.1,-1.0,0.0,0.0]
[1780549157401,106.37,64270.75,14.1,-1.0,0.0,0.0]
[1780549158408,106.37,64271.68,14.1,-1.0,0.0,0.0]
[1780549159414,106.37,64269.72,14.1,-1.0,0.0,0.0]
[1780549160422,106.37,64268.85,14.1,-1.0,0.0,0.0]
[1780549161429,106.37,64268.72,14.1,-1.0,0.0,0.0]
[1780549162343,106.37,64268.72,14.1,-1.0,0.0,0.0]
[1780549162480,106.37,64268.72,14.1,-1.0,0.0,0.0]
[1780549162622,106.37,64268.72,14.1,-1.0,0.0,0.0]
[1780549163240,106.37,64268.72,14.1,-1.0,0.0,0.0]
[1780549163256,106.37,64274.77,14.1,-1.0,0.0,0.0]
[1780549163443,106.37,64270.01,14.1,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,14.1,-1.0,0.0,0.0]
[1780549165457,106.37,64275.46,14.1,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,14.1,-1.0,0.0,0.0]
[1780549168162,106.37,64275.81,14.1,-1.0,0.0,0.0]
[1780549168478,106.37,64276.4,14.1,-1.0,0.0,0.0]
[1780549169485,106.37,64276.9,14.1,-1.0,0.0,0.0]
[1780549170492,106.37,64277.1,14.1,-1.0,0.0,0.0]
[1780549171499,106.37,64277.18,14.1,-1.0,0.0,0.0]
[1780549172506,106.37,64278.19,14.1,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,14.1,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,14.1,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,14.1,-1.0,0.0,0.0]
[1780549177326,106.37,64285.61,14.1,-1.0,0.0,0.0]
[1780549178548,106.37,64286.12,14.1,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,14.1,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,14.1,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,14.1,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,14.1,-1.0,0.0,0.0]
[1780549183583,106.37,64326.59,14.1,-1.0,0.0,0.0]
[1780549184590,106.37,64326.35,14.1,-1.0,0.0,0.0]
[1780549185597,106.37,64327.07,14.1,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,14.1,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,14.1,-1.0,0.0,0.0]
[1780549188618,106.37,64325.71,14.1,-1.0,0.0,0.0]
[1780549190632,106.37,64325.24,14.1,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,14.1,-1.0,0.0,0.0]
[1780549192646,106.37,64324.56,14.1,-1.0,0.0,0.0]
[1780549193653,106.37,64323.56,14.1,-1.0,0.0,0.0]
[1780549194660,106.37,64322.89,14.1,-1.0,0.0,0.0]
[1780549195667,106.37,64323.04,14.1,-1.0,0.0,0.0]
[1780549196674,106.37,64322.17,14.1,-1.0,0.0,0.0]
[1780549197518,106.37,64322.17,14.1,-1.0,0.0,0.0]
[1780549197681,106.37,64324.13,14.1,-1.0,0.0,0.0]
[1780549198688,106.37,64326.67,14.1,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,14.1,-1.0,0.0,0.0]
[1780549200702,106.37,64320.73,14.1,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,14.1,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,14.1,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,14.1,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,14.1,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,14.1,-1.0,0.0,0.0]
[1780549206747,106.37,64308.4,14.1,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,14.1,-1.0,0.0,0.0]
[1780549208761,106.37,64311.75,14.1,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,14.1,-1.0,0.0,0.0]
[1780549210775,106.37,64302.76,14.1,-1.0,0.0,0.0]
[1780549212014,106.37,64302.76,14.1,-1.0,0.0,0.0]
[1780549212039,106.37,64302.73,14.1,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,14.1,-1.0,0.0,0.0]
[1780549213548,106.37,64298.55,14.1,-1.0,0.0,0.0]
[1780549213975,106.37,64298.55,14.1,-1.0,0.0,0.0]
[1780549214176,106.37,64293.62,14.1,-1.0,0.0,0.0]
[1780549214706,106.37,64293.62,14.1,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,14.1,-1.0,0.0,0.0]
[1780549216369,106.37,64283.91,14.1,-1.0,0.0,0.0]
[1780549217245,106.37,64283.91,14.1,-1.0,0.0,0.0]
[1780549217342,106.37,64270.43,14.1,-1.0,0.0,0.0]
[1780549217618,106.37,64270.43,14.1,-1.0,0.0,0.0]
[1780549218147,106.37,64270.43,14.1,-1.0,0.0,0.0]
[1780549218220,106.37,64260.52,14.1,-1.0,0.0,0.0]
[1780549218920,106.37,64260.52,14.1,-1.0,0.0,0.0]
[1780549218949,106.37,64259.12,14.1,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,14.1,-1.0,0.0,0.0]
[1780549220847,106.37,64250.98,14.1,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,14.1,-1.0,0.0,0.0]
[1780549222859,106.37,64242.95,14.1,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,14.1,-1.0,0.0,0.0]
[1780549224882,106.37,64249.85,14.1,-1.0,0.0,0.0]
[1780549225889,106.37,64248.0,14.1,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,14.1,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,14.1,-1.0,0.0,0.0]
[1780549228910,106.37,64238.67,14.1,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,14.1,-1.0,0.0,0.0]
[1780549230930,106.37,64238.2,14.1,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,14.1,-1.0,0.0,0.0]
[1780549232942,106.37,64226.73,14.1,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,14.1,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,14.1,-1.0,0.0,0.0]
[1780549236265,106.37,64228.73,14.1,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,14.1,-1.0,0.0,0.0]
[1780549237436,106.37,64220.25,14.1,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,14.1,-1.0,0.0,0.0]
[1780549238984,106.37,64216.18,14.1,-1.0,0.0,0.0]
[1780549239991,106.37,64216.95,14.1,-1.0,0.0,0.0]
[1780549240891,106.37,64216.95,14.1,-1.0,0.0,0.0]
[1780549240998,106.37,64218.83,14.1,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,14.1,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,14.1,-1.0,0.0,0.0]
[1780549244315,106.37,64235.78,14.1,-1.0,0.0,0.0]
[1780549245028,106.37,64229.67,14.1,-1.0,0.0,0.0]
[1780549246035,106.37,64233.0,14.1,-1.0,0.0,0.0]
[1780549247053,106.37,64231.02,14.1,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,14.1,-1.0,0.0,0.0]
[1780549249056,106.37,64226.8,14.1,-1.0,0.0,0.0]
[1780549250063,106.37,64227.46,14.1,-1.0,0.0,0.0]
[1780549251070,106.37,64227.9,14.1,-1.0,0.0,0.0]
[1780549252077,106.37,64230.14,14.1,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,14.1,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,14.1,-1.0,0.0,0.0]
[1780549256358,106.37,64219.23,14.1,-1.0,0.0,0.0]
[1780549256105,106.37,64217.0,14.1,-1.0,0.0,0.0]
[1780549256904,106.37,64217.0,14.1,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,14.1,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,14.1,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,14.1,-1.0,0.0,0.0]
[1780549260133,106.37,64216.66,14.1,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,14.1,-1.0,0.0,0.0]
[1780549261709,106.37,64216.37,14.1,-1.0,0.0,0.0]
[1780549262349,106.37,64207.76,14.1,-1.0,0.0,0.0]
[1780549262933,106.37,64207.76,14.1,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,14.1,-1.0,0.0,0.0]
[1780549264216,106.37,64203.2,14.1,-1.0,0.0,0.0]
[1780549264265,106.37,64153.68,14.1,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,14.1,-1.0,0.0,0.0]
[1780549265545,106.37,64160.35,14.1,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,14.1,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,14.1,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,14.1,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,14.1,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,14.1,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,14.1,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,14.1,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,14.1,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,14.1,-1.0,0.0,0.0]
[1780549275245,106.37,64161.14,14.1,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,14.1,-1.0,0.0,0.0]
[1780549277391,106.37,64165.81,14.1,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,14.1,-1.0,0.0,0.0]
[1780549277995,106.37,64163.17,14.1,-1.0,0.0,0.0]
[1780549278393,106.37,64163.17,14.1,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,14.1,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,14.1,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,14.1,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,14.1,-1.0,0.0,0.0]
[1780549282294,106.37,64158.16,14.1,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,14.1,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,14.1,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,14.1,-1.0,0.0,0.0]
[1780549285977,106.37,64153.37,14.1,-1.0,0.0,0.0]
[1780549286056,106.37,64153.37,14.1,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,14.1,-1.0,0.0,0.0]
[1780549286492,106.37,64146.91,14.1,-1.0,0.0,0.0]
[1780549287124,106.37,64146.91,14.1,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,14.1,-1.0,0.0,0.0]
[1780549288336,106.37,64143.43,14.1,-1.0,0.0,0.0]
[1780549289343,106.37,64140.77,14.1,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,14.1,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,14.1,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,14.1,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,14.1,-1.0,0.0,0.0]
[1780549293987,106.37,64135.97,14.1,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,14.1,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,14.1,-1.0,0.0,0.0]
[1780549296018,106.37,64107.45,14.1,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,14.1,-1.0,0.0,0.0]
[1780549296810,106.37,64112.77,14.1,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,14.1,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,14.1,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,14.1,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,14.1,-1.0,0.0,0.0]
[1780549301219,106.37,64104.12,14.1,-1.0,0.0,0.0]
[1780549301407,106.37,64104.12,14.1,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,14.1,-1.0,0.0,0.0]
[1780549301915,106.37,64098.51,14.1,-1.0,0.0,0.0]
[1780549302240,106.37,64098.51,14.1,-1.0,0.0,0.0]
[1780549302365,106.37,64098.51,14.1,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,14.1,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,14.1,-1.0,0.0,0.0]
[1780549304175,106.37,64089.99,14.1,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,14.1,-1.0,0.0,0.0]
[1780549305460,106.37,64097.84,14.1,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,14.1,-1.0,0.0,0.0]
[1780549306005,106.37,64101.17,14.1,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,14.1,-1.0,0.0,0.0]
[1780549307033,106.37,64090.83,14.1,-1.0,0.0,0.0]
[1780549307415,106.37,64090.83,14.1,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,14.1,-1.0,0.0,0.0]
[1780549308315,106.37,64078.27,14.1,-1.0,0.0,0.0]
[1780549308544,106.37,64077.36,14.1,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,14.1,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,14.1,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,14.1,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,14.1,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,14.1,-1.0,0.0,0.0]
[1780549314572,106.37,64137.45,14.1,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,14.1,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,14.1,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,14.1,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,14.1,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,14.1,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,14.1,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,14.1,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,14.1,-1.0,0.0,0.0]
[1780549321891,106.37,64152.66,14.1,-1.0,0.0,0.0]
[1780549322685,106.37,64152.66,14.1,-1.0,0.0,0.0]
[1780549322689,106.37,64154.65,14.1,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,14.1,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,14.1,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,14.1,-1.0,0.0,0.0]
[1780549326303,106.37,64147.45,14.1,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,14.1,-1.0,0.0,0.0]
[1780549326922,106.37,64141.55,14.1,-1.0,0.0,0.0]
[1780549327480,106.37,64141.55,14.1,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,14.1,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,14.1,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,14.1,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,14.1,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,14.1,-1.0,0.0,0.0]
[1780549332235,106.37,64106.26,14.1,-1.0,0.0,0.0]
[1780549332568,106.37,64106.26,14.1,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,14.1,-1.0,0.0,0.0]
[1780549333286,106.37,64104.97,14.1,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,14.1,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,14.1,-1.0,0.0,0.0]
[1780549335753,106.37,64105.21,14.1,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,14.1,-1.0,0.0,0.0]
[1780549338029,106.37,64097.42,14.1,-1.0,0.0,0.0]
[1780549339479,106.37,64101.77,14.1,-1.0,0.0,0.0]
[1780549340420,106.37,64093.25,14.1,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,14.1,-1.0,0.0,0.0]
[1780549341793,106.37,64096.56,14.1,-1.0,0.0,0.0]
[1780549343347,106.37,64099.41,14.1,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,14.1,-1.0,0.0,0.0]
[1780549345553,106.37,64102.07,14.1,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,14.1,-1.0,0.0,0.0]
[1780549346828,106.37,64102.34,14.1,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,14.1,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,14.1,-1.0,0.0,0.0]
[1780549349849,106.37,64105.54,14.1,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,14.1,-1.0,0.0,0.0]
[1780549351866,106.37,64103.91,14.1,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,14.1,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,14.1,-1.0,0.0,0.0]
[1780549355301,106.37,64094.12,14.1,-1.0,0.0,0.0]
[1780549356604,106.37,64089.9,14.1,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,14.1,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,14.1,-1.0,0.0,0.0]
[1780549359244,106.37,64099.49,14.1,-1.0,0.0,0.0]
[1780549360484,106.37,64099.26,14.1,-1.0,0.0,0.0]
[1780549361418,106.37,64099.26,14.1,-1.0,0.0,0.0]
[1780549361558,106.37,64099.26,14.1,-1.0,0.0,0.0]
[1780549361565,106.37,64087.83,14.1,-1.0,0.0,0.0]
[1780549362543,106.37,64087.83,14.1,-1.0,0.0,0.0]
[1780549362610,106.37,64085.16,14.1,-1.0,0.0,0.0]
[1780549363105,106.37,64085.16,14.1,-1.0,0.0,0.0]
[1780549363215,106.37,64088.93,14.1,-1.0,0.0,0.0]
[1780549364302,106.37,64088.93,14.1,-1.0,0.0,0.0]
[1780549364634,106.37,64079.87,14.1,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,14.1,-1.0,0.0,0.0]
[1780549365961,106.37,64080.16,14.1,-1.0,0.0,0.0]
[1780549367265,106.37,64081.46,14.1,-1.0,0.0,0.0]
[1780549368624,106.37,64081.46,14.1,-1.0,0.0,0.0]
[1780549368693,106.37,64080.13,14.1,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,14.1,-1.0,0.0,0.0]
[1780549370762,106.37,64092.68,14.1,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,14.1,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,14.1,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,14.1,-1.0,0.0,0.0]
[1780549375028,106.37,64081.76,14.1,-1.0,0.0,0.0]
[1780549376035,106.37,64080.92,14.1,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,14.1,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,14.1,-1.0,0.0,0.0]
[1780549380071,106.37,64071.63,14.1,-1.0,0.0,0.0]
[1780549381267,106.37,64074.07,14.1,-1.0,0.0,0.0]
[1780549382085,106.37,64075.17,14.1,-1.0,0.0,0.0]
[1780549383092,106.37,64075.38,14.1,-1.0,0.0,0.0]
[1780549384581,106.37,64077.95,14.1,-1.0,0.0,0.0]
[1780549386113,106.37,64074.46,14.1,-1.0,0.0,0.0]
[1780549387120,106.37,64074.76,14.1,-1.0,0.0,0.0]
[1780549388127,106.37,64076.03,14.1,-1.0,0.0,0.0]
[1780549389134,106.37,64076.57,14.1,-1.0,0.0,0.0]
[1780549391148,106.37,64071.93,14.1,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,14.1,-1.0,0.0,0.0]
[1780549393162,106.37,64067.58,14.1,-1.0,0.0,0.0]
[1780549395176,106.37,64069.1,14.1,-1.0,0.0,0.0]
[1780549396755,106.37,64069.1,14.1,-1.0,0.0,0.0]
[1780549396789,106.37,64068.02,14.1,-1.0,0.0,0.0]
[1780549397085,106.37,64068.02,14.1,-1.0,0.0,0.0]
[1780549397239,106.37,64068.02,14.1,-1.0,0.0,0.0]
[1780549397253,106.37,64058.04,14.1,-1.0,0.0,0.0]
[1780549398104,106.37,64058.04,14.1,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,14.1,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,14.1,-1.0,0.0,0.0]
[1780549400249,106.37,64052.06,14.1,-1.0,0.0,0.0]
[1780549401219,106.37,64051.81,14.1,-1.0,0.0,0.0]
[1780549402226,106.37,64051.37,14.1,-1.0,0.0,0.0]
[1780549403339,106.37,64049.85,14.1,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,14.1,-1.0,0.0,0.0]
[1780549405249,106.37,64042.98,14.1,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,14.1,-1.0,0.0,0.0]
[1780549407263,106.37,64041.18,14.1,-1.0,0.0,0.0]
[1780549408270,106.37,64043.18,14.1,-1.0,0.0,0.0]
[1780549409276,106.37,64043.49,14.1,-1.0,0.0,0.0]
[1780549410284,106.37,64041.34,14.1,-1.0,0.0,0.0]
[1780549411582,106.37,64041.34,14.1,-1.0,0.0,0.0]
[1780549411727,106.37,64038.25,14.1,-1.0,0.0,0.0]
[1780549412788,106.37,64038.25,14.1,-1.0,0.0,0.0]
[1780549412827,106.37,64024.29,14.1,-1.0,0.0,0.0]
[1780549413179,106.37,64024.29,14.1,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,14.1,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,14.1,-1.0,0.0,0.0]
[1780549415759,106.37,64011.92,14.1,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,14.1,-1.0,0.0,0.0]
[1780549417340,106.37,64011.18,14.1,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,14.1,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,14.1,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,14.1,-1.0,0.0,0.0]
[1780549421369,106.37,64007.87,14.1,-1.0,0.0,0.0]
[1780549422375,106.37,64007.04,14.1,-1.0,0.0,0.0]
[1780549423382,106.37,64006.67,14.1,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,14.1,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,14.1,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,14.1,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,14.1,-1.0,0.0,0.0]
[1780549428417,106.37,63997.82,14.1,-1.0,0.0,0.0]
[1780549429423,106.37,63999.31,14.1,-1.0,0.0,0.0]
[1780549430431,106.37,64002.31,14.1,-1.0,0.0,0.0]
[1780549431438,106.37,64002.68,14.1,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,14.1,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,14.1,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,14.1,-1.0,0.0,0.0]
[1780549436479,106.37,64012.49,14.1,-1.0,0.0,0.0]
[1780549437482,106.37,64014.9,14.1,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,14.1,-1.0,0.0,0.0]
[1780549439516,106.37,64016.06,14.1,-1.0,0.0,0.0]
[1780549439618,106.37,64025.18,14.1,-1.0,0.0,0.0]
[1780549439900,106.37,64025.18,14.1,-1.0,0.0,0.0]
[1780549440068,106.37,64025.18,14.1,-1.0,0.0,0.0]
[1780549440548,106.37,64025.18,14.1,-1.0,0.0,0.0]
[1780549440570,106.37,64025.18,14.1,-1.0,0.0,0.0]
[1780549440585,106.37,64033.61,14.1,-1.0,0.0,0.0]
[1780549440919,106.37,64033.61,14.1,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,14.1,-1.0,0.0,0.0]
[1780549442099,106.37,64043.74,14.1,-1.0,0.0,0.0]
[1780549442623,106.37,64052.12,14.1,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,14.1,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,14.1,-1.0,0.0,0.0]
[1780549445549,106.37,64059.38,14.1,-1.0,0.0,0.0]
[1780549446555,106.37,64059.77,14.1,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,14.1,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,14.1,-1.0,0.0,0.0]
[1780549449576,106.37,64053.66,14.1,-1.0,0.0,0.0]
[1780549450583,106.37,64051.7,14.1,-1.0,0.0,0.0]
[1780549451590,106.37,64052.3,14.1,-1.0,0.0,0.0]
[1780549452597,106.37,64051.33,14.1,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,14.1,-1.0,0.0,0.0]
[1780549454611,106.37,64048.72,14.1,-1.0,0.0,0.0]
[1780549455618,106.37,64048.26,14.1,-1.0,0.0,0.0]
[1780549457848,106.37,64054.33,14.1,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,14.1,-1.0,0.0,0.0]
[1780549459646,106.37,64059.67,14.1,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,14.1,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,14.1,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,14.1,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,14.1,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,14.1,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,14.1,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,14.1,-1.0,0.0,0.0]
[1780549467705,106.37,64038.53,14.1,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,14.1,-1.0,0.0,0.0]
[1780549469718,106.37,64036.78,14.1,-1.0,0.0,0.0]
[1780549470422,106.37,64036.78,14.1,-1.0,0.0,0.0]
[1780549470649,106.37,64036.78,14.1,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,14.1,-1.0,0.0,0.0]
[1780549471662,106.37,64026.76,14.1,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,14.1,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,14.1,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,14.1,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,14.1,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,14.1,-1.0,0.0,0.0]
[1780549476742,106.37,64003.15,14.1,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,14.1,-1.0,0.0,0.0]
[1780549477100,106.37,63994.69,14.1,-1.0,0.0,0.0]
[1780549477510,106.37,63994.69,14.1,-1.0,0.0,0.0]
[1780549477820,106.37,63994.69,14.1,-1.0,0.0,0.0]
[1780549477894,106.37,63991.48,14.1,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,14.1,-1.0,0.0,0.0]
[1780549479824,106.37,63994.47,14.1,-1.0,0.0,0.0]
[1780549480831,106.37,63990.8,14.1,-1.0,0.0,0.0]
[1780549481838,106.37,63990.64,14.1,-1.0,0.0,0.0]
[1780549482845,106.37,63989.98,14.1,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,14.1,-1.0,0.0,0.0]
[1780549484859,106.37,63987.25,14.1,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,14.1,-1.0,0.0,0.0]
[1780549486873,106.37,63985.12,14.1,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,14.1,-1.0,0.0,0.0]
[1780549488886,106.37,63976.45,14.1,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,14.1,-1.0,0.0,0.0]
[1780549490901,106.37,63977.43,14.1,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,14.1,-1.0,0.0,0.0]
[1780549492915,106.37,63987.1,14.1,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,14.1,-1.0,0.0,0.0]
[1780549494929,106.37,63984.02,14.1,-1.0,0.0,0.0]
[1780549496372,106.37,63984.02,14.1,-1.0,0.0,0.0]
[1780549496682,106.37,63984.02,14.1,-1.0,0.0,0.0]
[1780549496710,106.37,63980.38,14.1,-1.0,0.0,0.0]
[1780549497438,106.37,63980.38,14.1,-1.0,0.0,0.0]
[1780549497843,106.37,63975.28,14.1,-1.0,0.0,0.0]
[1780549498384,106.37,63971.38,14.1,-1.0,0.0,0.0]
[1780549499088,106.37,63970.76,14.1,-1.0,0.0,0.0]
[1780549500164,106.37,63970.76,14.1,-1.0,0.0,0.0]
[1780549500247,106.37,63967.49,14.1,-1.0,0.0,0.0]
[1780549501062,106.37,63967.49,14.1,-1.0,0.0,0.0]
[1780549501199,106.37,63967.49,14.1,-1.0,0.0,0.0]
[1780549501812,106.37,63960.34,14.1,-1.0,0.0,0.0]
[1780549502565,106.37,63965.76,14.1,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,14.1,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,14.1,-1.0,0.0,0.0]
[1780549505084,106.37,63974.93,14.1,-1.0,0.0,0.0]
[1780549506091,106.37,63978.08,14.1,-1.0,0.0,0.0]
[1780549507098,106.37,63977.4,14.1,-1.0,0.0,0.0]
[1780549508105,106.37,63980.87,14.1,-1.0,0.0,0.0]
[1780549509031,106.37,63980.87,14.1,-1.0,0.0,0.0]
[1780549509257,106.37,63980.87,14.1,-1.0,0.0,0.0]
[1780549509336,106.37,63982.92,14.1,-1.0,0.0,0.0]
[1780549510089,106.37,63982.92,14.1,-1.0,0.0,0.0]
[1780549510119,106.37,63987.89,14.1,-1.0,0.0,0.0]
[1780549511292,106.37,63983.09,14.1,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,14.1,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,14.1,-1.0,0.0,0.0]
[1780549515154,106.37,63982.98,14.1,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,14.1,-1.0,0.0,0.0]
[1780549517169,106.37,63988.76,14.1,-1.0,0.0,0.0]
[1780549518211,106.37,63991.96,14.1,-1.0,0.0,0.0]
[1780549519252,106.37,63995.5,14.1,-1.0,0.0,0.0]
[1780549520209,106.37,63995.94,14.1,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,14.1,-1.0,0.0,0.0]
[1780549522223,106.37,63995.93,14.1,-1.0,0.0,0.0]
[1780549523230,106.37,63994.4,14.1,-1.0,0.0,0.0]
[1780549524609,106.37,63994.4,14.1,-1.0,0.0,0.0]
[1780549524721,106.37,63991.22,14.1,-1.0,0.0,0.0]
[1780549525351,106.37,63991.22,14.1,-1.0,0.0,0.0]
[1780549525870,106.37,63991.22,14.1,-1.0,0.0,0.0]
[1780549525899,106.37,63968.77,14.1,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,14.1,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,14.1,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,14.1,-1.0,0.0,0.0]
[1780549529578,106.37,63963.07,14.1,-1.0,0.0,0.0]
[1780549530283,106.37,63959.61,14.1,-1.0,0.0,0.0]
[1780549531290,106.37,63958.99,14.1,-1.0,0.0,0.0]
[1780549532297,106.37,63957.01,14.1,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,14.1,-1.0,0.0,0.0]
[1780549534312,106.37,63958.14,14.1,-1.0,0.0,0.0]
[1780549535728,106.37,63952.56,14.1,-1.0,0.0,0.0]
[1780549536902,106.37,63956.5,14.1,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,14.1,-1.0,0.0,0.0]
[1780549538339,106.37,63949.61,14.1,-1.0,0.0,0.0]
[1780549539346,106.37,63947.12,14.1,-1.0,0.0,0.0]
[1780549540353,106.37,63946.7,14.1,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,14.1,-1.0,0.0,0.0]
[1780549542088,106.37,63945.25,14.1,-1.0,0.0,0.0]
[1780549542272,106.37,63945.25,14.1,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,14.1,-1.0,0.0,0.0]
[1780549543374,106.37,63941.3,14.1,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,14.1,-1.0,0.0,0.0]
[1780549545388,106.37,63937.17,14.1,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,14.1,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,14.1,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,14.1,-1.0,0.0,0.0]
[1780549549464,106.37,63925.59,14.1,-1.0,0.0,0.0]
[1780549549506,106.37,63921.31,14.1,-1.0,0.0,0.0]
[1780549550431,106.37,63921.31,14.1,-1.0,0.0,0.0]
[1780549550506,106.37,63921.31,14.1,-1.0,0.0,0.0]
[1780549550605,106.37,63913.32,14.1,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,14.1,-1.0,0.0,0.0]
[1780549552609,106.37,63909.25,14.1,-1.0,0.0,0.0]
[1780549552710,106.37,63913.23,14.1,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,14.1,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,14.1,-1.0,0.0,0.0]
[1780549555470,106.37,63917.73,14.1,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,14.1,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,14.1,-1.0,0.0,0.0]
[1780549558491,106.37,63907.78,14.1,-1.0,0.0,0.0]
[1780549559498,106.37,63903.85,14.1,-1.0,0.0,0.0]
[1780549560282,106.37,63903.85,14.1,-1.0,0.0,0.0]
[1780549560726,106.37,63885.43,14.1,-1.0,0.0,0.0]
[1780549561367,106.37,63885.43,14.1,-1.0,0.0,0.0]
[1780549561521,106.37,63885.43,14.1,-1.0,0.0,0.0]
[1780549561622,106.37,63874.47,14.1,-1.0,0.0,0.0]
[1780549562226,106.37,63874.47,14.1,-1.0,0.0,0.0]
[1780549562519,106.37,63876.29,14.1,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,14.1,-1.0,0.0,0.0]
[1780549564558,106.37,63879.72,14.1,-1.0,0.0,0.0]
[1780549565541,106.37,63880.32,14.1,-1.0,0.0,0.0]
[1780549566547,106.37,63876.29,14.1,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,14.1,-1.0,0.0,0.0]
[1780549568206,106.37,63875.03,14.1,-1.0,0.0,0.0]
[1780549568641,106.37,63875.03,14.1,-1.0,0.0,0.0]
[1780549568968,106.37,63875.03,14.1,-1.0,0.0,0.0]
[1780549568975,106.37,63865.3,14.1,-1.0,0.0,0.0]
[1780549569282,106.37,63865.3,14.1,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,14.1,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,14.1,-1.0,0.0,0.0]
[1780549571263,106.37,63869.27,14.1,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,14.1,-1.0,0.0,0.0]
[1780549572593,106.37,63874.36,14.1,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,14.1,-1.0,0.0,0.0]
[1780549575960,106.37,63877.95,14.1,-1.0,0.0,0.0]
[1780549576671,106.37,63881.19,14.1,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,14.1,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,14.1,-1.0,0.0,0.0]
[1780549579643,106.37,63866.72,14.1,-1.0,0.0,0.0]
[1780549580796,106.37,63861.58,14.1,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,14.1,-1.0,0.0,0.0]
[1780549582850,106.37,63858.49,14.1,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,14.1,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,14.1,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,14.1,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,14.1,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,14.1,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,14.1,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,14.1,-1.0,0.0,0.0]
[1780549590724,106.37,63857.48,14.1,-1.0,0.0,0.0]
[1780549591731,106.37,63856.32,14.1,-1.0,0.0,0.0]
[1780549592738,106.37,63855.43,14.1,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,14.1,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,14.1,-1.0,0.0,0.0]
[1780549595759,106.37,63854.38,14.1,-1.0,0.0,0.0]
[1780549596766,106.37,63852.63,14.1,-1.0,0.0,0.0]
[1780549597773,106.37,63853.07,14.1,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,14.1,-1.0,0.0,0.0]
[1780549599787,106.37,63850.4,14.1,-1.0,0.0,0.0]
[1780549600794,106.37,63852.05,14.1,-1.0,0.0,0.0]
[1780549601801,106.37,63851.48,14.1,-1.0,0.0,0.0]
[1780549602808,106.37,63858.86,14.1,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,14.1,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,14.1,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,14.1,-1.0,0.0,0.0]
[1780549606836,106.37,63873.41,14.1,-1.0,0.0,0.0]
[1780549607843,106.37,63874.66,14.1,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,14.1,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,14.1,-1.0,0.0,0.0]
[1780549610864,106.37,63861.66,14.1,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,14.1,-1.0,0.0,0.0]
[1780549612805,106.37,63858.51,14.1,-1.0,0.0,0.0]
[1780549612882,106.37,63858.67,14.1,-1.0,0.0,0.0]
[1780549613899,106.37,63858.67,14.1,-1.0,0.0,0.0]
[1780549613908,106.37,63844.09,14.1,-1.0,0.0,0.0]
[1780549614612,106.37,63844.09,14.1,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,14.1,-1.0,0.0,0.0]
[1780549615534,106.37,63831.59,14.1,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,14.1,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,14.1,-1.0,0.0,0.0]
[1780549618715,106.37,63821.2,14.1,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,14.1,-1.0,0.0,0.0]
[1780549619425,106.37,63815.48,14.1,-1.0,0.0,0.0]
[1780549619889,106.37,63815.48,14.1,-1.0,0.0,0.0]
[1780549619966,106.37,63815.48,14.1,-1.0,0.0,0.0]
[1780549620060,106.37,63812.83,14.1,-1.0,0.0,0.0]
[1780549620784,106.37,63812.83,14.1,-1.0,0.0,0.0]
[1780549620938,106.37,63814.64,14.1,-1.0,0.0,0.0]
[1780549621247,106.37,63814.64,14.1,-1.0,0.0,0.0]
[1780549621945,106.37,63812.07,14.1,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,14.1,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,14.1,-1.0,0.0,0.0]
[1780549624969,106.37,63794.95,14.1,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,14.1,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,14.1,-1.0,0.0,0.0]
[1780549627988,106.37,63803.41,14.1,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,14.1,-1.0,0.0,0.0]
[1780549630010,106.37,63801.32,14.1,-1.0,0.0,0.0]
[1780549631010,106.37,63803.47,14.1,-1.0,0.0,0.0]
[1780549631548,106.37,63803.47,14.1,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,14.1,-1.0,0.0,0.0]
[1780549632715,106.37,63785.99,14.1,-1.0,0.0,0.0]
[1780549632842,106.37,63785.99,14.1,-1.0,0.0,0.0]
[1780549632857,106.37,63785.99,14.1,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,14.1,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,14.1,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,14.1,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,14.1,-1.0,0.0,0.0]
[1780549637057,106.37,63779.15,14.1,-1.0,0.0,0.0]
[1780549639071,106.37,63776.66,14.1,-1.0,0.0,0.0]
[1780549640078,106.37,63777.99,14.1,-1.0,0.0,0.0]
[1780549641085,106.37,63780.55,14.1,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,14.1,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,14.1,-1.0,0.0,0.0]
[1780549644106,106.37,63785.39,14.1,-1.0,0.0,0.0]
[1780549644797,106.37,63785.39,14.1,-1.0,0.0,0.0]
[1780549644999,106.37,63785.39,14.1,-1.0,0.0,0.0]
[1780549645090,106.37,63785.39,14.1,-1.0,0.0,0.0]
[1780549645081,106.37,63785.39,14.1,-1.0,0.0,0.0]
[1780549645116,106.37,63785.39,14.1,-1.0,0.0,0.0]
[1780549646098,106.37,63785.39,14.1,-1.0,0.0,0.0]
[1780549645191,106.37,63792.26,14.1,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,14.1,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,14.1,-1.0,0.0,0.0]
[1780549648134,106.37,63796.67,14.1,-1.0,0.0,0.0]
[1780549649141,106.37,63797.41,14.1,-1.0,0.0,0.0]
[1780549650170,106.37,63797.41,14.1,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,14.1,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,14.1,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,14.1,-1.0,0.0,0.0]
[1780549653248,106.37,63785.23,14.1,-1.0,0.0,0.0]
[1780549654075,106.37,63785.23,14.1,-1.0,0.0,0.0]
[1780549653272,106.37,63779.02,14.1,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,14.1,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,14.1,-1.0,0.0,0.0]
[1780549656319,106.37,63773.02,14.1,-1.0,0.0,0.0]
[1780549656347,106.37,63774.11,14.1,-1.0,0.0,0.0]
[1780549657198,106.37,63776.02,14.1,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,14.1,-1.0,0.0,0.0]
[1780549659211,106.37,63778.38,14.1,-1.0,0.0,0.0]
[1780549660647,106.37,63774.49,14.1,-1.0,0.0,0.0]
[1780549661642,106.37,63774.49,14.1,-1.0,0.0,0.0]
[1780549661706,106.37,63767.97,14.1,-1.0,0.0,0.0]
[1780549662287,106.37,63767.97,14.1,-1.0,0.0,0.0]
[1780549662805,106.37,63767.97,14.1,-1.0,0.0,0.0]
[1780549662902,106.37,63774.99,14.1,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,14.1,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,14.1,-1.0,0.0,0.0]
[1780549665796,106.37,63779.0,14.1,-1.0,0.0,0.0]
[1780549666260,106.37,63779.82,14.1,-1.0,0.0,0.0]
[1780549667267,106.37,63782.47,14.1,-1.0,0.0,0.0]
[1780549668274,106.37,63784.97,14.1,-1.0,0.0,0.0]
[1780549669338,106.37,63790.57,14.1,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,14.1,-1.0,0.0,0.0]
[1780549671295,106.37,63792.34,14.1,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,14.1,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,14.1,-1.0,0.0,0.0]
[1780549674398,106.37,63822.67,14.1,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,14.1,-1.0,0.0,0.0]
[1780549676330,106.37,63824.63,14.1,-1.0,0.0,0.0]
[1780549677607,106.37,63823.6,14.1,-1.0,0.0,0.0]
[1780549678355,106.37,63821.68,14.1,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,14.1,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,14.1,-1.0,0.0,0.0]
[1780549681376,106.37,63803.36,14.1,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,14.1,-1.0,0.0,0.0]
[1780549683524,106.37,63810.75,14.1,-1.0,0.0,0.0]
[1780549685078,106.37,63810.5,14.1,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,14.1,-1.0,0.0,0.0]
[1780549686941,106.37,63801.74,14.1,-1.0,0.0,0.0]
[1780549686945,106.37,63795.86,14.1,-1.0,0.0,0.0]
[1780549687366,106.37,63795.86,14.1,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,14.1,-1.0,0.0,0.0]
[1780549688795,106.37,63789.01,14.1,-1.0,0.0,0.0]
[1780549691008,106.37,63789.11,14.1,-1.0,0.0,0.0]
[1780549691096,106.37,63790.66,14.1,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,14.1,-1.0,0.0,0.0]
[1780549692939,106.37,63807.35,14.1,-1.0,0.0,0.0]
[1780549694155,106.37,63807.35,14.1,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,14.1,-1.0,0.0,0.0]
[1780549694512,106.37,63810.03,14.1,-1.0,0.0,0.0]
[1780549695027,106.37,63817.86,14.1,-1.0,0.0,0.0]
[1780549695373,106.37,63817.86,14.1,-1.0,0.0,0.0]
[1780549695741,106.37,63829.97,14.1,-1.0,0.0,0.0]
[1780549696501,106.37,63829.97,14.1,-1.0,0.0,0.0]
[1780549696591,106.37,63849.16,14.1,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,14.1,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,14.1,-1.0,0.0,0.0]
[1780549699786,106.37,63862.05,14.1,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,14.1,-1.0,0.0,0.0]
[1780549700646,106.37,63867.98,14.1,-1.0,0.0,0.0]
[1780549700678,106.37,63867.98,14.1,-1.0,0.0,0.0]
[1780549700854,106.37,63867.98,14.1,-1.0,0.0,0.0]
[1780549700929,106.37,63874.53,14.1,-1.0,0.0,0.0]
[1780549701534,106.37,63874.53,14.1,-1.0,0.0,0.0]
[1780549701720,106.37,63874.53,14.1,-1.0,0.0,0.0]
[1780549701821,106.37,63893.67,14.1,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,14.1,-1.0,0.0,0.0]
[1780549703741,106.37,63907.21,14.1,-1.0,0.0,0.0]
[1780549704556,106.37,63908.76,14.1,-1.0,0.0,0.0]
[1780549706110,106.37,63908.76,14.1,-1.0,0.0,0.0]
[1780549705563,106.37,63911.15,14.1,-1.0,0.0,0.0]
[1780549706775,106.37,63911.15,14.1,-1.0,0.0,0.0]
[1780549707009,106.37,63911.15,14.1,-1.0,0.0,0.0]
[1780549707108,106.37,63927.25,14.1,-1.0,0.0,0.0]
[1780549707761,106.37,63927.25,14.1,-1.0,0.0,0.0]
[1780549707856,106.37,63939.91,14.1,-1.0,0.0,0.0]
[1780549709090,106.37,63939.91,14.1,-1.0,0.0,0.0]
[1780549709172,106.37,63931.1,14.1,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,14.1,-1.0,0.0,0.0]
[1780549710602,106.37,63924.82,14.1,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,14.1,-1.0,0.0,0.0]
[1780549712612,106.37,63916.49,14.1,-1.0,0.0,0.0]
[1780549713868,106.37,63912.99,14.1,-1.0,0.0,0.0]
[1780549714627,106.37,63909.39,14.1,-1.0,0.0,0.0]
[1780549715738,106.37,63909.39,14.1,-1.0,0.0,0.0]
[1780549715778,106.37,63904.41,14.1,-1.0,0.0,0.0]
[1780549716642,106.37,63902.1,14.1,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,14.1,-1.0,0.0,0.0]
[1780549718656,106.37,63907.05,14.1,-1.0,0.0,0.0]
[1780549719664,106.37,63907.72,14.1,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,14.1,-1.0,0.0,0.0]
[1780549721678,106.37,63909.58,14.1,-1.0,0.0,0.0]
[1780549722512,106.37,63909.58,14.1,-1.0,0.0,0.0]
[1780549722685,106.37,63912.94,14.1,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,14.1,-1.0,0.0,0.0]
[1780549724228,106.37,63914.1,14.1,-1.0,0.0,0.0]
[1780549725125,106.37,63914.1,14.1,-1.0,0.0,0.0]
[1780549725132,106.37,63908.95,14.1,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,14.1,-1.0,0.0,0.0]
[1780549726713,106.37,63905.16,14.1,-1.0,0.0,0.0]
[1780549727720,106.37,63905.86,14.1,-1.0,0.0,0.0]
[1780549729734,106.37,63907.37,14.1,-1.0,0.0,0.0]
[1780549731053,106.37,63907.37,14.1,-1.0,0.0,0.0]
[1780549731100,106.37,63908.58,14.1,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,14.1,-1.0,0.0,0.0]
[1780549732923,106.37,63914.41,14.1,-1.0,0.0,0.0]
[1780549733023,106.37,63916.32,14.1,-1.0,0.0,0.0]
[1780549733763,106.37,63919.88,14.1,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,14.1,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,14.1,-1.0,0.0,0.0]
[1780549736845,106.37,63924.58,14.1,-1.0,0.0,0.0]
[1780549736863,106.37,63924.58,14.1,-1.0,0.0,0.0]
[1780549737025,106.37,63925.67,14.1,-1.0,0.0,0.0]
[1780549737887,106.37,63925.67,14.1,-1.0,0.0,0.0]
[1780549737962,106.37,63933.75,14.1,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,14.1,-1.0,0.0,0.0]
[1780549739804,106.37,63929.34,14.1,-1.0,0.0,0.0]
[1780549740811,106.37,63932.05,14.1,-1.0,0.0,0.0]
[1780549741818,106.37,63930.68,14.1,-1.0,0.0,0.0]
[1780549742434,106.37,63930.68,14.1,-1.0,0.0,0.0]
[1780549742564,106.37,63930.68,14.1,-1.0,0.0,0.0]
[1780549743218,106.37,63930.68,14.1,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,14.1,-1.0,0.0,0.0]
[1780549743540,106.37,63920.07,14.1,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,14.1,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,14.1,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,14.1,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,14.1,-1.0,0.0,0.0]
[1780549749049,106.37,63889.3,14.1,-1.0,0.0,0.0]
[1780549749595,106.37,63889.3,14.1,-1.0,0.0,0.0]
[1780549749789,106.37,63889.3,14.1,-1.0,0.0,0.0]
[1780549749811,106.37,63889.3,14.1,-1.0,0.0,0.0]
[1780549749829,106.37,63889.3,14.1,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,14.1,-1.0,0.0,0.0]
[1780549750353,106.37,63867.96,14.1,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,14.1,-1.0,0.0,0.0]
[1780549751599,106.37,63859.94,14.1,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,14.1,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,14.1,-1.0,0.0,0.0]
[1780549753902,106.37,63865.41,14.1,-1.0,0.0,0.0]
[1780549754909,106.37,63865.57,14.1,-1.0,0.0,0.0]
[1780549755917,106.37,63863.82,14.1,-1.0,0.0,0.0]
[1780549757956,106.37,63863.88,14.1,-1.0,0.0,0.0]
[1780549758017,106.37,63863.88,14.1,-1.0,0.0,0.0]
[1780549758036,106.37,63852.1,14.1,-1.0,0.0,0.0]
[1780549758274,106.37,63852.1,14.1,-1.0,0.0,0.0]
[1780549758998,106.37,63852.1,14.1,-1.0,0.0,0.0]
[1780549759173,106.37,63840.28,14.1,-1.0,0.0,0.0]
[1780549759315,106.37,63840.28,14.1,-1.0,0.0,0.0]
[1780549760203,106.37,63840.28,14.1,-1.0,0.0,0.0]
[1780549760209,106.37,63827.32,14.1,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,14.1,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,14.1,-1.0,0.0,0.0]
[1780549763175,106.37,63829.75,14.1,-1.0,0.0,0.0]
[1780549764979,106.37,63824.56,14.1,-1.0,0.0,0.0]
[1780549765987,106.37,63822.47,14.1,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,14.1,-1.0,0.0,0.0]
[1780549768000,106.37,63823.95,14.1,-1.0,0.0,0.0]
[1780549769007,106.37,63827.54,14.1,-1.0,0.0,0.0]
[1780549770058,106.37,63783.78,14.1,-1.0,0.0,0.0]
[1780549770408,106.37,63783.78,14.1,-1.0,0.0,0.0]
[1780549771003,106.37,63783.78,14.1,-1.0,0.0,0.0]
[1780549771021,106.37,63782.78,14.1,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,14.1,-1.0,0.0,0.0]
[1780549773036,106.37,63784.02,14.1,-1.0,0.0,0.0]
[1780549774043,106.37,63783.61,14.1,-1.0,0.0,0.0]
[1780549775050,106.37,63784.68,14.1,-1.0,0.0,0.0]
[1780549776057,106.37,63783.43,14.1,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,14.1,-1.0,0.0,0.0]
[1780549778049,106.37,63785.15,14.1,-1.0,0.0,0.0]
[1780549778071,106.37,63784.73,14.1,-1.0,0.0,0.0]
[1780549778386,106.37,63784.73,14.1,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,14.1,-1.0,0.0,0.0]
[1780549780085,106.37,63789.09,14.1,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,14.1,-1.0,0.0,0.0]
[1780549782099,106.37,63787.78,14.1,-1.0,0.0,0.0]
[1780549783107,106.37,63788.61,14.1,-1.0,0.0,0.0]
[1780549784114,106.37,63789.93,14.1,-1.0,0.0,0.0]
[1780549784521,106.37,63789.93,14.1,-1.0,0.0,0.0]
[1780549785209,106.37,63789.93,14.1,-1.0,0.0,0.0]
[1780549785261,106.37,63791.57,14.1,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,14.1,-1.0,0.0,0.0]
[1780549787136,106.37,63786.95,14.1,-1.0,0.0,0.0]
[1780549788148,106.37,63786.12,14.1,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,14.1,-1.0,0.0,0.0]
[1780549790159,106.37,63780.29,14.1,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,14.1,-1.0,0.0,0.0]
[1780549792174,106.37,63776.34,14.1,-1.0,0.0,0.0]
[1780549793181,106.37,63778.62,14.1,-1.0,0.0,0.0]
[1780549794188,106.37,63777.31,14.1,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,14.1,-1.0,0.0,0.0]
[1780549797209,106.37,63777.46,14.1,-1.0,0.0,0.0]
[1780549798216,106.37,63776.23,14.1,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,14.1,-1.0,0.0,0.0]
[1780549800230,106.37,63767.74,14.1,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,14.1,-1.0,0.0,0.0]
[1780549802244,106.37,63771.44,14.1,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,14.1,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,14.1,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,14.1,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,14.1,-1.0,0.0,0.0]
[1780549807279,106.37,63769.86,14.1,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,14.1,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,14.1,-1.0,0.0,0.0]
[1780549809839,106.37,63755.63,14.1,-1.0,0.0,0.0]
[1780549810006,106.37,63755.63,14.1,-1.0,0.0,0.0]
[1780549810300,106.37,63751.64,14.1,-1.0,0.0,0.0]
[1780549810523,106.37,63751.64,14.1,-1.0,0.0,0.0]
[1780549810969,106.37,63751.64,14.1,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,14.1,-1.0,0.0,0.0]
[1780549812515,106.37,63748.41,14.1,-1.0,0.0,0.0]
[1780549812556,106.37,63754.16,14.1,-1.0,0.0,0.0]
[1780549813662,106.37,63757.94,14.1,-1.0,0.0,0.0]
[1780549814330,106.37,63761.81,14.1,-1.0,0.0,0.0]
[1780549815925,106.37,63761.81,14.1,-1.0,0.0,0.0]
[1780549815996,106.37,63766.42,14.1,-1.0,0.0,0.0]
[1780549817133,106.37,63766.42,14.1,-1.0,0.0,0.0]
[1780549817212,106.37,63775.6,14.1,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,14.1,-1.0,0.0,0.0]
[1780549818358,106.37,63776.26,14.1,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,14.1,-1.0,0.0,0.0]
[1780549820372,106.37,63777.93,14.1,-1.0,0.0,0.0]
[1780549821380,106.37,63773.16,14.1,-1.0,0.0,0.0]
[1780549823140,106.37,63783.7,14.1,-1.0,0.0,0.0]
[1780549823838,106.37,63788.77,14.1,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,14.1,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,14.1,-1.0,0.0,0.0]
[1780549826982,106.37,63798.97,14.1,-1.0,0.0,0.0]
[1780549827421,106.37,63796.02,14.1,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,14.1,-1.0,0.0,0.0]
[1780549829616,106.37,63802.23,14.1,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,14.1,-1.0,0.0,0.0]
[1780549831570,106.37,63804.6,14.1,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,14.1,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,14.1,-1.0,0.0,0.0]
[1780549834472,106.37,63793.28,14.1,-1.0,0.0,0.0]
[1780549835482,106.37,63792.05,14.1,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,14.1,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,14.1,-1.0,0.0,0.0]
[1780549838503,106.37,63781.94,14.1,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,14.1,-1.0,0.0,0.0]
[1780549841257,106.37,63780.66,14.1,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,14.1,-1.0,0.0,0.0]
[1780549843204,106.37,63779.87,14.1,-1.0,0.0,0.0]
[1780549843306,106.37,63783.24,14.1,-1.0,0.0,0.0]
[1780549843500,106.37,63783.24,14.1,-1.0,0.0,0.0]
[1780549844222,106.37,63783.24,14.1,-1.0,0.0,0.0]
[1780549844300,106.37,63778.72,14.1,-1.0,0.0,0.0]
[1780549844547,106.37,63778.91,14.1,-1.0,0.0,0.0]
[1780549846337,106.37,63778.45,14.1,-1.0,0.0,0.0]
[1780549846561,106.37,63779.73,14.1,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,14.1,-1.0,0.0,0.0]
[1780549849212,106.37,63788.24,14.1,-1.0,0.0,0.0]
[1780549849582,106.37,63788.44,14.1,-1.0,0.0,0.0]
[1780549850589,106.37,63790.72,14.1,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,14.1,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,14.1,-1.0,0.0,0.0]
[1780549854207,106.37,63781.32,14.1,-1.0,0.0,0.0]
[1780549854238,106.37,63781.32,14.1,-1.0,0.0,0.0]
[1780549854301,106.37,63779.15,14.1,-1.0,0.0,0.0]
[1780549854545,106.37,63779.15,14.1,-1.0,0.0,0.0]
[1780549854967,106.37,63770.53,14.1,-1.0,0.0,0.0]
[1780549855533,106.37,63770.53,14.1,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,14.1,-1.0,0.0,0.0]
[1780549856631,106.37,63763.69,14.1,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,14.1,-1.0,0.0,0.0]
[1780549858646,106.37,63762.32,14.1,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,14.1,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,14.1,-1.0,0.0,0.0]
[1780549861676,106.37,63765.68,14.1,-1.0,0.0,0.0]
[1780549863110,106.37,63762.31,14.1,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,14.1,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,14.1,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,14.1,-1.0,0.0,0.0]
[1780549868891,106.37,63751.18,14.1,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,14.1,-1.0,0.0,0.0]
[1780549870733,106.37,63750.6,14.1,-1.0,0.0,0.0]
[1780549871740,106.37,63750.15,14.1,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,14.1,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,14.1,-1.0,0.0,0.0]
[1780549874982,106.37,63751.61,14.1,-1.0,0.0,0.0]
[1780549875084,106.37,63751.61,14.1,-1.0,0.0,0.0]
[1780549875165,106.37,63748.87,14.1,-1.0,0.0,0.0]
[1780549876142,106.37,63748.87,14.1,-1.0,0.0,0.0]
[1780549876169,106.37,63739.46,14.1,-1.0,0.0,0.0]
[1780549877262,106.37,63739.46,14.1,-1.0,0.0,0.0]
[1780549877982,106.37,63739.46,14.1,-1.0,0.0,0.0]
[1780549878024,106.37,63739.46,14.1,-1.0,0.0,0.0]
[1780549878636,106.37,63739.46,14.1,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,14.1,-1.0,0.0,0.0]
[1780549879166,106.37,63724.51,14.1,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,14.1,-1.0,0.0,0.0]
[1780549881468,106.37,63731.55,14.1,-1.0,0.0,0.0]
[1780549881533,106.37,63729.2,14.1,-1.0,0.0,0.0]
[1780549882585,106.37,63729.2,14.1,-1.0,0.0,0.0]
[1780549882680,106.37,63716.08,14.1,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,14.1,-1.0,0.0,0.0]
[1780549884658,106.37,63704.01,14.1,-1.0,0.0,0.0]
[1780549884669,106.37,63700.51,14.1,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,14.1,-1.0,0.0,0.0]
[1780549886267,106.37,63709.19,14.1,-1.0,0.0,0.0]
[1780549886299,106.37,63709.19,14.1,-1.0,0.0,0.0]
[1780549886406,106.37,63722.99,14.1,-1.0,0.0,0.0]
[1780549887237,106.37,63722.99,14.1,-1.0,0.0,0.0]
[1780549887290,106.37,63731.41,14.1,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,14.1,-1.0,0.0,0.0]
[1780549888932,106.37,63725.27,14.1,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,14.1,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,14.1,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,14.1,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,14.1,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,14.1,-1.0,0.0,0.0]
[1780549896537,106.37,63722.61,14.1,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,14.1,-1.0,0.0,0.0]
[1780549897997,106.37,63725.1,14.1,-1.0,0.0,0.0]
[1780549899004,106.37,63728.33,14.1,-1.0,0.0,0.0]
[1780549900516,106.37,63698.41,14.1,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,14.1,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,14.1,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,14.1,-1.0,0.0,0.0]
[1780549904043,106.37,63747.37,14.1,-1.0,0.0,0.0]
[1780549905605,106.37,63746.24,14.1,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,14.1,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,14.1,-1.0,0.0,0.0]
[1780549908071,106.37,63741.23,14.1,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,14.1,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,14.1,-1.0,0.0,0.0]
[1780549911092,106.37,63736.94,14.1,-1.0,0.0,0.0]
[1780549912555,106.37,63736.94,14.1,-1.0,0.0,0.0]
[1780549912633,106.37,63730.72,14.1,-1.0,0.0,0.0]
[1780549913597,106.37,63730.72,14.1,-1.0,0.0,0.0]
[1780549913644,106.37,63724.27,14.1,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,14.1,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,14.1,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,14.1,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,14.1,-1.0,0.0,0.0]
[1780549918170,106.37,63727.89,14.1,-1.0,0.0,0.0]
[1780549918739,106.37,63727.89,14.1,-1.0,0.0,0.0]
[1780549918174,106.37,63733.09,14.1,-1.0,0.0,0.0]
[1780549919280,106.37,63733.09,14.1,-1.0,0.0,0.0]
[1780549919328,106.37,63736.06,14.1,-1.0,0.0,0.0]
[1780549920162,106.37,63738.13,14.1,-1.0,0.0,0.0]
[1780549921522,106.37,63738.13,14.1,-1.0,0.0,0.0]
[1780549921524,106.37,63747.93,14.1,-1.0,0.0,0.0]
[1780549922522,106.37,63747.93,14.1,-1.0,0.0,0.0]
[1780549922785,106.37,63747.93,14.1,-1.0,0.0,0.0]
[1780549922602,106.37,63759.44,14.1,-1.0,0.0,0.0]
[1780549923461,106.37,63763.89,14.1,-1.0,0.0,0.0]
[1780549924622,106.37,63763.89,14.1,-1.0,0.0,0.0]
[1780549924660,106.37,63780.02,14.1,-1.0,0.0,0.0]
[1780549925292,106.37,63780.02,14.1,-1.0,0.0,0.0]
[1780549925304,106.37,63795.99,14.1,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,14.1,-1.0,0.0,0.0]
[1780549926837,106.37,63809.8,14.1,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,14.1,-1.0,0.0,0.0]
[1780549928364,106.37,63812.97,14.1,-1.0,0.0,0.0]
[1780549928400,106.37,63812.48,14.1,-1.0,0.0,0.0]
[1780549929229,106.37,63810.42,14.1,-1.0,0.0,0.0]
[1780549930736,106.37,63810.42,14.1,-1.0,0.0,0.0]
[1780549930244,106.37,63810.74,14.1,-1.0,0.0,0.0]
[1780549931251,106.37,63812.99,14.1,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,14.1,-1.0,0.0,0.0]
[1780549934273,106.37,63813.91,14.1,-1.0,0.0,0.0]
[1780549935280,106.37,63813.55,14.1,-1.0,0.0,0.0]
[1780549936286,106.37,63814.42,14.1,-1.0,0.0,0.0]
[1780549937293,106.37,63816.25,14.1,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,14.1,-1.0,0.0,0.0]
[1780549939306,106.37,63817.24,14.1,-1.0,0.0,0.0]
[1780549939429,106.37,63817.24,14.1,-1.0,0.0,0.0]
[1780549939455,106.37,63816.71,14.1,-1.0,0.0,0.0]
[1780549940034,106.37,63816.71,14.1,-1.0,0.0,0.0]
[1780549940650,106.37,63816.71,14.1,-1.0,0.0,0.0]
[1780549940737,106.37,63831.19,14.1,-1.0,0.0,0.0]
[1780549941322,106.37,63827.95,14.1,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,14.1,-1.0,0.0,0.0]
[1780549943337,106.37,63820.56,14.1,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,14.1,-1.0,0.0,0.0]
[1780549945351,106.37,63828.54,14.1,-1.0,0.0,0.0]
[1780549946812,106.37,63829.14,14.1,-1.0,0.0,0.0]
[1780549947365,106.37,63819.09,14.1,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,14.1,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,14.1,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,14.1,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,14.1,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,14.1,-1.0,0.0,0.0]
[1780549953431,106.37,63802.71,14.1,-1.0,0.0,0.0]
[1780549953767,106.37,63802.71,14.1,-1.0,0.0,0.0]
[1780549953838,106.37,63797.96,14.1,-1.0,0.0,0.0]
[1780549954822,106.37,63797.96,14.1,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,14.1,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,14.1,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,14.1,-1.0,0.0,0.0]
[1780549957436,106.37,63786.84,14.1,-1.0,0.0,0.0]
[1780549958443,106.37,63786.18,14.1,-1.0,0.0,0.0]
[1780549959450,106.37,63786.64,14.1,-1.0,0.0,0.0]
[1780549960457,106.37,63786.39,14.1,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,14.1,-1.0,0.0,0.0]
[1780549962471,106.37,63786.17,14.1,-1.0,0.0,0.0]
[1780549964485,106.37,63785.91,14.1,-1.0,0.0,0.0]
[1780549965491,106.37,63785.35,14.1,-1.0,0.0,0.0]
[1780549966736,106.37,63785.35,14.1,-1.0,0.0,0.0]
[1780549966791,106.37,63780.5,14.1,-1.0,0.0,0.0]
[1780549967506,106.37,63778.12,14.1,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,14.1,-1.0,0.0,0.0]
[1780549969520,106.37,63782.94,14.1,-1.0,0.0,0.0]
[1780549970745,106.37,63782.94,14.1,-1.0,0.0,0.0]
[1780549970846,106.37,63785.49,14.1,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,14.1,-1.0,0.0,0.0]
[1780549972810,106.37,63793.99,14.1,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,14.1,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,14.1,-1.0,0.0,0.0]
[1780549975562,106.37,63799.52,14.1,-1.0,0.0,0.0]
[1780549976569,106.37,63801.31,14.1,-1.0,0.0,0.0]
[1780549977575,106.37,63801.85,14.1,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,14.1,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,14.1,-1.0,0.0,0.0]
[1780549981604,106.37,63810.39,14.1,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,14.1,-1.0,0.0,0.0]
[1780549983621,106.37,63810.48,14.1,-1.0,0.0,0.0]
[1780549984628,106.37,63807.33,14.1,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,14.1,-1.0,0.0,0.0]
[1780549987649,106.37,63798.13,14.1,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,14.1,-1.0,0.0,0.0]
[1780549989663,106.37,63791.96,14.1,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,14.1,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,14.1,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,14.1,-1.0,0.0,0.0]
[1780549994707,106.37,63781.74,14.1,-1.0,0.0,0.0]
[1780549995171,106.37,63781.74,14.1,-1.0,0.0,0.0]
[1780549995870,106.37,63781.74,14.1,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,14.1,-1.0,0.0,0.0]
[1780549996328,106.37,63759.27,14.1,-1.0,0.0,0.0]
[1780549996795,106.37,63755.3,14.1,-1.0,0.0,0.0]
[1780549997729,106.37,63753.31,14.1,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,14.1,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,14.1,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,14.1,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,14.1,-1.0,0.0,0.0]
[1780550002765,106.37,63709.89,14.1,-1.0,0.0,0.0]
[1780550003773,106.37,63707.7,14.1,-1.0,0.0,0.0]
[1780550004780,106.37,63704.07,14.1,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,14.1,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,14.1,-1.0,0.0,0.0]
[1780550007801,106.37,63699.24,14.1,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,14.1,-1.0,0.0,0.0]
[1780550009816,106.37,63701.15,14.1,-1.0,0.0,0.0]
[1780550010823,106.37,63700.23,14.1,-1.0,0.0,0.0]
[1780550011830,106.37,63703.88,14.1,-1.0,0.0,0.0]
[1780550012836,106.37,63703.04,14.1,-1.0,0.0,0.0]
[1780550013056,106.37,63703.04,14.1,-1.0,0.0,0.0]
[1780550013201,106.37,63703.04,14.1,-1.0,0.0,0.0]
[1780550013748,106.37,63703.04,14.1,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,14.1,-1.0,0.0,0.0]
[1780550014108,106.37,63706.68,14.1,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,14.1,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,14.1,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,14.1,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,14.1,-1.0,0.0,0.0]
[1780550018879,106.37,63731.81,14.1,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,14.1,-1.0,0.0,0.0]
[1780550020893,106.37,63734.87,14.1,-1.0,0.0,0.0]
[1780550021900,106.37,63738.32,14.1,-1.0,0.0,0.0]
[1780550022005,106.37,63738.32,14.1,-1.0,0.0,0.0]
[1780550022060,106.37,63738.32,14.1,-1.0,0.0,0.0]
[1780550022180,106.37,63738.32,14.1,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,14.1,-1.0,0.0,0.0]
[1780550023250,106.37,63741.28,14.1,-1.0,0.0,0.0]
[1780550024802,106.37,63740.62,14.1,-1.0,0.0,0.0]
[1780550024922,106.37,63743.85,14.1,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,14.1,-1.0,0.0,0.0]
[1780550026938,106.37,63743.69,14.1,-1.0,0.0,0.0]
[1780550027944,106.37,63748.5,14.1,-1.0,0.0,0.0]
[1780550028951,106.37,63744.76,14.1,-1.0,0.0,0.0]
[1780550030840,106.37,63746.48,14.1,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,14.1,-1.0,0.0,0.0]
[1780550032872,106.37,63745.78,14.1,-1.0,0.0,0.0]
[1780550033096,106.37,63735.68,14.1,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,14.1,-1.0,0.0,0.0]
[1780550034994,106.37,63741.64,14.1,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,14.1,-1.0,0.0,0.0]
[1780550037008,106.37,63741.67,14.1,-1.0,0.0,0.0]
[1780550038015,106.37,63740.64,14.1,-1.0,0.0,0.0]
[1780550039022,106.37,63742.43,14.1,-1.0,0.0,0.0]
[1780550040038,106.37,63746.09,14.1,-1.0,0.0,0.0]
[1780550041037,106.37,63747.66,14.1,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,14.1,-1.0,0.0,0.0]
[1780550043186,106.37,63748.66,14.1,-1.0,0.0,0.0]
[1780550044059,106.37,63750.91,14.1,-1.0,0.0,0.0]
[1780550045066,106.37,63750.53,14.1,-1.0,0.0,0.0]
[1780550046837,106.37,63749.21,14.1,-1.0,0.0,0.0]
[1780550047082,106.37,63748.42,14.1,-1.0,0.0,0.0]
[1780550048089,106.37,63747.29,14.1,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,14.1,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,14.1,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,14.1,-1.0,0.0,0.0]
[1780550052116,106.37,63746.12,14.1,-1.0,0.0,0.0]
[1780550053124,106.37,63746.66,14.1,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,14.1,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,14.1,-1.0,0.0,0.0]
[1780550056145,106.37,63747.61,14.1,-1.0,0.0,0.0]
[1780550057152,106.37,63744.64,14.1,-1.0,0.0,0.0]
[1780550058159,106.37,63743.13,14.1,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,14.1,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,14.1,-1.0,0.0,0.0]
[1780550062187,106.37,63742.9,14.1,-1.0,0.0,0.0]
[1780550063194,106.37,63743.54,14.1,-1.0,0.0,0.0]
[1780550064376,106.37,63743.54,14.1,-1.0,0.0,0.0]
[1780550064496,106.37,63743.54,14.1,-1.0,0.0,0.0]
[1780550064892,106.37,63743.54,14.1,-1.0,0.0,0.0]
[1780550064954,106.37,63744.73,14.1,-1.0,0.0,0.0]
[1780550065445,106.37,63744.73,14.1,-1.0,0.0,0.0]
[1780550065476,106.37,63751.47,14.1,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,14.1,-1.0,0.0,0.0]
[1780550067651,106.37,63758.53,14.1,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,14.1,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,14.1,-1.0,0.0,0.0]
[1780550070837,106.37,63777.82,14.1,-1.0,0.0,0.0]
[1780550071254,106.37,63779.4,14.1,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,14.1,-1.0,0.0,0.0]
[1780550073268,106.37,63777.63,14.1,-1.0,0.0,0.0]
[1780550074350,106.37,63777.63,14.1,-1.0,0.0,0.0]
[1780550074767,106.37,63777.63,14.1,-1.0,0.0,0.0]
[1780550074770,106.37,63779.97,14.1,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,14.1,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,14.1,-1.0,0.0,0.0]
[1780550077908,106.37,63790.94,14.1,-1.0,0.0,0.0]
[1780550078496,106.37,63795.62,14.1,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,14.1,-1.0,0.0,0.0]
[1780550080272,106.37,63799.87,14.1,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,14.1,-1.0,0.0,0.0]
[1780550081716,106.37,63808.04,14.1,-1.0,0.0,0.0]
[1780550081775,106.37,63812.27,14.1,-1.0,0.0,0.0]
[1780550083050,106.37,63812.27,14.1,-1.0,0.0,0.0]
[1780550083052,106.37,63827.78,14.1,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,14.1,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,14.1,-1.0,0.0,0.0]
[1780550085685,106.37,63841.62,14.1,-1.0,0.0,0.0]
[1780550086366,106.37,63845.78,14.1,-1.0,0.0,0.0]
[1780550087843,106.37,63846.19,14.1,-1.0,0.0,0.0]
[1780550088380,106.37,63850.16,14.1,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,14.1,-1.0,0.0,0.0]
[1780550090595,106.37,63853.77,14.1,-1.0,0.0,0.0]
[1780550090625,106.37,63860.14,14.1,-1.0,0.0,0.0]
[1780550091944,106.37,63860.14,14.1,-1.0,0.0,0.0]
[1780550091968,106.37,63860.35,14.1,-1.0,0.0,0.0]
[1780550092187,106.37,63860.35,14.1,-1.0,0.0,0.0]
[1780550092317,106.37,63860.35,14.1,-1.0,0.0,0.0]
[1780550092411,106.37,63860.35,14.1,-1.0,0.0,0.0]
[1780550092957,106.37,63860.35,14.1,-1.0,0.0,0.0]
[1780550092998,106.37,63868.46,14.1,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,14.1,-1.0,0.0,0.0]
[1780550095786,106.37,63868.45,14.1,-1.0,0.0,0.0]
[1780550096437,106.37,63873.53,14.1,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,14.1,-1.0,0.0,0.0]
[1780550098451,106.37,63877.9,14.1,-1.0,0.0,0.0]
[1780550099839,106.37,63878.11,14.1,-1.0,0.0,0.0]
[1780550100465,106.37,63879.27,14.1,-1.0,0.0,0.0]
[1780550101999,106.37,63875.13,14.1,-1.0,0.0,0.0]
[1780550102868,106.37,63875.13,14.1,-1.0,0.0,0.0]
[1780550102921,106.37,63870.22,14.1,-1.0,0.0,0.0]
[1780550103343,106.37,63870.22,14.1,-1.0,0.0,0.0]
[1780550103947,106.37,63870.22,14.1,-1.0,0.0,0.0]
[1780550103981,106.37,63870.22,14.1,-1.0,0.0,0.0]
[1780550104069,106.37,63858.53,14.1,-1.0,0.0,0.0]
[1780550104493,106.37,63853.92,14.1,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,14.1,-1.0,0.0,0.0]
[1780550106507,106.37,63848.65,14.1,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,14.1,-1.0,0.0,0.0]
[1780550108521,106.37,63851.19,14.1,-1.0,0.0,0.0]
[1780550109761,106.37,63850.41,14.1,-1.0,0.0,0.0]
[1780550110535,106.37,63850.22,14.1,-1.0,0.0,0.0]
[1780550111542,106.37,63849.73,14.1,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,14.1,-1.0,0.0,0.0]
[1780550113558,106.37,63847.96,14.1,-1.0,0.0,0.0]
[1780550114563,106.37,63848.18,14.1,-1.0,0.0,0.0]
[1780550115571,106.37,63847.07,14.1,-1.0,0.0,0.0]
[1780550116732,106.37,63853.17,14.1,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,14.1,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,14.1,-1.0,0.0,0.0]
[1780550120089,106.37,63856.7,14.1,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,14.1,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,14.1,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,14.1,-1.0,0.0,0.0]
[1780550123889,106.37,63837.53,14.1,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,14.1,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,14.1,-1.0,0.0,0.0]
[1780550125810,106.37,63824.28,14.1,-1.0,0.0,0.0]
[1780550125866,106.37,63826.81,14.1,-1.0,0.0,0.0]
[1780550127037,106.37,63826.81,14.1,-1.0,0.0,0.0]
[1780550127106,106.37,63819.78,14.1,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,14.1,-1.0,0.0,0.0]
[1780550128662,106.37,63820.95,14.1,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,14.1,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,14.1,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,14.1,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,14.1,-1.0,0.0,0.0]
[1780550133697,106.37,63828.76,14.1,-1.0,0.0,0.0]
[1780550135066,106.37,63827.31,14.1,-1.0,0.0,0.0]
[1780550135852,106.37,63832.9,14.1,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,14.1,-1.0,0.0,0.0]
[1780550137725,106.37,63835.76,14.1,-1.0,0.0,0.0]
[1780550138731,106.37,63835.97,14.1,-1.0,0.0,0.0]
[1780550139739,106.37,63837.43,14.1,-1.0,0.0,0.0]
[1780550140300,106.37,63837.43,14.1,-1.0,0.0,0.0]
[1780550140746,106.37,63838.04,14.1,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,14.1,-1.0,0.0,0.0]
[1780550143767,106.37,63831.21,14.1,-1.0,0.0,0.0]
[1780550144774,106.37,63830.86,14.1,-1.0,0.0,0.0]
[1780550146030,106.37,63830.86,14.1,-1.0,0.0,0.0]
[1780550146100,106.37,63830.34,14.1,-1.0,0.0,0.0]
[1780550146788,106.37,63830.07,14.1,-1.0,0.0,0.0]
[1780550147207,106.37,63830.07,14.1,-1.0,0.0,0.0]
[1780550147831,106.37,63830.07,14.1,-1.0,0.0,0.0]
[1780550148082,106.37,63836.18,14.1,-1.0,0.0,0.0]
[1780550149014,106.37,63818.57,14.1,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,14.1,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,14.1,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,14.1,-1.0,0.0,0.0]
[1780550152931,106.37,63797.88,14.1,-1.0,0.0,0.0]
[1780550152938,106.37,63800.19,14.1,-1.0,0.0,0.0]
[1780550153838,106.37,63796.85,14.1,-1.0,0.0,0.0]
[1780550154845,106.37,63798.98,14.1,-1.0,0.0,0.0]
[1780550155943,106.37,63798.98,14.1,-1.0,0.0,0.0]
[1780550156016,106.37,63798.73,14.1,-1.0,0.0,0.0]
[1780550156286,106.37,63798.73,14.1,-1.0,0.0,0.0]
[1780550156422,106.37,63798.73,14.1,-1.0,0.0,0.0]
[1780550156981,106.37,63798.73,14.1,-1.0,0.0,0.0]
[1780550157081,106.37,63789.85,14.1,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,14.1,-1.0,0.0,0.0]
[1780550159037,106.37,63790.9,14.1,-1.0,0.0,0.0]
[1780550159879,106.37,63793.28,14.1,-1.0,0.0,0.0]
[1780550161030,106.37,63796.02,14.1,-1.0,0.0,0.0]
[1780550161894,106.37,63799.58,14.1,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,14.1,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,14.1,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,14.1,-1.0,0.0,0.0]
[1780550165927,106.37,63789.05,14.1,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,14.1,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,14.1,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,14.1,-1.0,0.0,0.0]
[1780550169955,106.37,63780.54,14.1,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,14.1,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,14.1,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,14.1,-1.0,0.0,0.0]
[1780550173988,106.37,63787.3,14.1,-1.0,0.0,0.0]
[1780550174995,106.37,63791.17,14.1,-1.0,0.0,0.0]
[1780550176005,106.37,63788.66,14.1,-1.0,0.0,0.0]
[1780550177009,106.37,63791.59,14.1,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,14.1,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,14.1,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,14.1,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,14.1,-1.0,0.0,0.0]
[1780550182044,106.37,63769.45,14.1,-1.0,0.0,0.0]
[1780550183051,106.37,63768.29,14.1,-1.0,0.0,0.0]
[1780550184063,106.37,63766.47,14.1,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,14.1,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,14.1,-1.0,0.0,0.0]
[1780550186274,106.37,63761.14,14.1,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,14.1,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,14.1,-1.0,0.0,0.0]
[1780550190106,106.37,63768.58,14.1,-1.0,0.0,0.0]
[1780550191113,106.37,63771.54,14.1,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,14.1,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,14.1,-1.0,0.0,0.0]
[1780550194134,106.37,63777.27,14.1,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,14.1,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,14.1,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,14.1,-1.0,0.0,0.0]
[1780550198166,106.37,63775.66,14.1,-1.0,0.0,0.0]
[1780550199173,106.37,63777.08,14.1,-1.0,0.0,0.0]
[1780550200181,106.37,63778.71,14.1,-1.0,0.0,0.0]
[1780550201188,106.37,63779.82,14.1,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,14.1,-1.0,0.0,0.0]
[1780550203205,106.37,63781.06,14.1,-1.0,0.0,0.0]
[1780550204209,106.37,63783.14,14.1,-1.0,0.0,0.0]
[1780550205536,106.37,63783.14,14.1,-1.0,0.0,0.0]
[1780550205720,106.37,63784.35,14.1,-1.0,0.0,0.0]
[1780550206687,106.37,63784.35,14.1,-1.0,0.0,0.0]
[1780550206783,106.37,63791.67,14.1,-1.0,0.0,0.0]
[1780550207783,106.37,63791.67,14.1,-1.0,0.0,0.0]
[1780550207880,106.37,63802.03,14.1,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,14.1,-1.0,0.0,0.0]
[1780550209247,106.37,63805.41,14.1,-1.0,0.0,0.0]
[1780550210254,106.37,63804.83,14.1,-1.0,0.0,0.0]
[1780550211871,106.37,63804.83,14.1,-1.0,0.0,0.0]
[1780550211909,106.37,63803.02,14.1,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,14.1,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,14.1,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,14.1,-1.0,0.0,0.0]
[1780550215290,106.37,63825.86,14.1,-1.0,0.0,0.0]
[1780550216297,106.37,63827.02,14.1,-1.0,0.0,0.0]
[1780550217304,106.37,63827.24,14.1,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,14.1,-1.0,0.0,0.0]
[1780550220325,106.37,63828.1,14.1,-1.0,0.0,0.0]
[1780550222857,106.37,63820.42,14.1,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,14.1,-1.0,0.0,0.0]
[1780550224363,106.37,63826.65,14.1,-1.0,0.0,0.0]
[1780550225089,106.37,63826.65,14.1,-1.0,0.0,0.0]
[1780550225120,106.37,63828.72,14.1,-1.0,0.0,0.0]
[1780550225561,106.37,63828.72,14.1,-1.0,0.0,0.0]
[1780550226000,106.37,63828.72,14.1,-1.0,0.0,0.0]
[1780550226030,106.37,63841.27,14.1,-1.0,0.0,0.0]
[1780550226456,106.37,63841.27,14.1,-1.0,0.0,0.0]
[1780550226593,106.37,63841.27,14.1,-1.0,0.0,0.0]
[1780550226702,106.37,63858.57,14.1,-1.0,0.0,0.0]
[1780550227333,106.37,63858.57,14.1,-1.0,0.0,0.0]
[1780550227785,106.37,63863.12,14.1,-1.0,0.0,0.0]
[1780550228382,106.37,63864.83,14.1,-1.0,0.0,0.0]
[1780550230102,106.37,63864.28,14.1,-1.0,0.0,0.0]
[1780550230396,106.37,63868.78,14.1,-1.0,0.0,0.0]
[1780550231403,106.37,63869.25,14.1,-1.0,0.0,0.0]
[1780550232410,106.37,63868.08,14.1,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,14.1,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,14.1,-1.0,0.0,0.0]
[1780550235432,106.37,63872.96,14.1,-1.0,0.0,0.0]
[1780550236439,106.37,63873.66,14.1,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,14.1,-1.0,0.0,0.0]
[1780550238453,106.37,63874.21,14.1,-1.0,0.0,0.0]
[1780550240086,106.37,63875.76,14.1,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,14.1,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,14.1,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,14.1,-1.0,0.0,0.0]
[1780550243439,106.37,63856.77,14.1,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,14.1,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,14.1,-1.0,0.0,0.0]
[1780550245509,106.37,63851.0,14.1,-1.0,0.0,0.0]
[1780550246516,106.37,63850.13,14.1,-1.0,0.0,0.0]
[1780550247523,106.37,63850.32,14.1,-1.0,0.0,0.0]
[1780550248531,106.37,63848.27,14.1,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,14.1,-1.0,0.0,0.0]
[1780550250544,106.37,63852.92,14.1,-1.0,0.0,0.0]
[1780550251996,106.37,63852.92,14.1,-1.0,0.0,0.0]
[1780550252069,106.37,63854.57,14.1,-1.0,0.0,0.0]
[1780550252558,106.37,63853.14,14.1,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,14.1,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,14.1,-1.0,0.0,0.0]
[1780550255827,106.37,63861.07,14.1,-1.0,0.0,0.0]
[1780550256587,106.37,63857.79,14.1,-1.0,0.0,0.0]
[1780550257594,106.37,63857.61,14.1,-1.0,0.0,0.0]
[1780550259607,106.37,63858.84,14.1,-1.0,0.0,0.0]
[1780550261622,106.37,63859.88,14.1,-1.0,0.0,0.0]
[1780550262629,106.37,63862.32,14.1,-1.0,0.0,0.0]
[1780550263636,106.37,63862.92,14.1,-1.0,0.0,0.0]
[1780550264643,106.37,63861.98,14.1,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,14.1,-1.0,0.0,0.0]
[1780550266661,106.37,63864.37,14.1,-1.0,0.0,0.0]
[1780550268676,106.37,63865.61,14.1,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,14.1,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,14.1,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,14.1,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,14.1,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,14.1,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,14.1,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,14.1,-1.0,0.0,0.0]
[1780550276732,106.37,63874.36,14.1,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,14.1,-1.0,0.0,0.0]
[1780550278746,106.37,63870.77,14.1,-1.0,0.0,0.0]
[1780550279949,106.37,63870.91,14.1,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,14.1,-1.0,0.0,0.0]
[1780550281767,106.37,63878.45,14.1,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,14.1,-1.0,0.0,0.0]
[1780550283976,106.37,63875.47,14.1,-1.0,0.0,0.0]
[1780550284789,106.37,63878.29,14.1,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,14.1,-1.0,0.0,0.0]
[1780550286804,106.37,63879.66,14.1,-1.0,0.0,0.0]
[1780550289192,106.37,63881.55,14.1,-1.0,0.0,0.0]
[1780550289825,106.37,63878.37,14.1,-1.0,0.0,0.0]
[1780550290832,106.37,63883.22,14.1,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,14.1,-1.0,0.0,0.0]
[1780550292846,106.37,63880.37,14.1,-1.0,0.0,0.0]
[1780550293853,106.37,63884.15,14.1,-1.0,0.0,0.0]
[1780550294860,106.37,63884.41,14.1,-1.0,0.0,0.0]
[1780550295867,106.37,63885.57,14.1,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,14.1,-1.0,0.0,0.0]
[1780550297799,106.37,63886.22,14.1,-1.0,0.0,0.0]
[1780550297843,106.37,63886.22,14.1,-1.0,0.0,0.0]
[1780550297888,106.37,63889.14,14.1,-1.0,0.0,0.0]
[1780550298367,106.37,63889.14,14.1,-1.0,0.0,0.0]
[1780550298378,106.37,63889.14,14.1,-1.0,0.0,0.0]
[1780550299153,106.37,63889.14,14.1,-1.0,0.0,0.0]
[1780550299206,106.37,63902.44,14.1,-1.0,0.0,0.0]
[1780550300071,106.37,63904.31,14.1,-1.0,0.0,0.0]
[1780550300903,106.37,63908.12,14.1,-1.0,0.0,0.0]
[1780550302068,106.37,63910.72,14.1,-1.0,0.0,0.0]
[1780550302917,106.37,63914.22,14.1,-1.0,0.0,0.0]
[1780550304188,106.37,63914.22,14.1,-1.0,0.0,0.0]
[1780550304312,106.37,63914.22,14.1,-1.0,0.0,0.0]
[1780550304299,106.37,63919.9,14.1,-1.0,0.0,0.0]
[1780550305253,106.37,63919.9,14.1,-1.0,0.0,0.0]
[1780550305286,106.37,63937.7,14.1,-1.0,0.0,0.0]
[1780550306237,106.37,63944.82,14.1,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,14.1,-1.0,0.0,0.0]
[1780550308100,106.37,63938.05,14.1,-1.0,0.0,0.0]
[1780550308961,106.37,63937.49,14.1,-1.0,0.0,0.0]
[1780550310059,106.37,63935.67,14.1,-1.0,0.0,0.0]
[1780550310975,106.37,63938.76,14.1,-1.0,0.0,0.0]
[1780550311981,106.37,63935.36,14.1,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,14.1,-1.0,0.0,0.0]
[1780550314000,106.37,63935.82,14.1,-1.0,0.0,0.0]
[1780550315009,106.37,63940.22,14.1,-1.0,0.0,0.0]
[1780550316017,106.37,63940.64,14.1,-1.0,0.0,0.0]
[1780550317024,106.37,63935.76,14.1,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,14.1,-1.0,0.0,0.0]
[1780550319037,106.37,63938.7,14.1,-1.0,0.0,0.0]
[1780550320045,106.37,63938.92,14.1,-1.0,0.0,0.0]
[1780550321052,106.37,63936.33,14.1,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,14.1,-1.0,0.0,0.0]
[1780550323066,106.37,63932.24,14.1,-1.0,0.0,0.0]
[1780550324072,106.37,63935.15,14.1,-1.0,0.0,0.0]
[1780550326087,106.37,63934.76,14.1,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,14.1,-1.0,0.0,0.0]
[1780550328101,106.37,63939.4,14.1,-1.0,0.0,0.0]
[1780550329206,106.37,63940.85,14.1,-1.0,0.0,0.0]
[1780550330115,106.37,63940.04,14.1,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,14.1,-1.0,0.0,0.0]
[1780550335151,106.37,63940.63,14.1,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,14.1,-1.0,0.0,0.0]
[1780550337164,106.37,63939.63,14.1,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,14.1,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,14.1,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,14.1,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,14.1,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,14.1,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,14.1,-1.0,0.0,0.0]
[1780550344226,106.37,63928.11,14.1,-1.0,0.0,0.0]
[1780550345233,106.37,63928.0,14.1,-1.0,0.0,0.0]
[1780550346240,106.37,63928.1,14.1,-1.0,0.0,0.0]
[1780550347247,106.37,63927.48,14.1,-1.0,0.0,0.0]
[1780550347967,106.37,63927.48,14.1,-1.0,0.0,0.0]
[1780550347974,106.37,63927.48,14.1,-1.0,0.0,0.0]
[1780550348075,106.37,63927.48,14.1,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,14.1,-1.0,0.0,0.0]
[1780550348410,106.37,63925.14,14.1,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,14.1,-1.0,0.0,0.0]
[1780550349461,106.37,63921.89,14.1,-1.0,0.0,0.0]
[1780550349463,106.37,63921.89,14.1,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,14.1,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,14.1,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,14.1,-1.0,0.0,0.0]
[1780550353289,106.37,63911.89,14.1,-1.0,0.0,0.0]
[1780550354240,106.37,63911.89,14.1,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,14.1,-1.0,0.0,0.0]
[1780550354438,106.37,63905.38,14.1,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,14.1,-1.0,0.0,0.0]
[1780550355470,106.37,63891.38,14.1,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,14.1,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,14.1,-1.0,0.0,0.0]
[1780550358326,106.37,63879.32,14.1,-1.0,0.0,0.0]
[1780550359333,106.37,63877.99,14.1,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,14.1,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,14.1,-1.0,0.0,0.0]
[1780550362354,106.37,63866.09,14.1,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,14.1,-1.0,0.0,0.0]
[1780550364368,106.37,63869.33,14.1,-1.0,0.0,0.0]
[1780550364891,106.37,63869.33,14.1,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,14.1,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,14.1,-1.0,0.0,0.0]
[1780550367390,106.37,63862.34,14.1,-1.0,0.0,0.0]
[1780550368397,106.37,63861.43,14.1,-1.0,0.0,0.0]
[1780550369403,106.37,63861.9,14.1,-1.0,0.0,0.0]
[1780550370427,106.37,63861.9,14.1,-1.0,0.0,0.0]
[1780550370605,106.37,63861.9,14.1,-1.0,0.0,0.0]
[1780550370692,106.37,63861.9,14.1,-1.0,0.0,0.0]
[1780550370999,106.37,63861.9,14.1,-1.0,0.0,0.0]
[1780550371011,106.37,63861.9,14.1,-1.0,0.0,0.0]
[1780550371101,106.37,63855.48,14.1,-1.0,0.0,0.0]
[1780550371834,106.37,63855.48,14.1,-1.0,0.0,0.0]
[1780550372142,106.37,63846.18,14.1,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,14.1,-1.0,0.0,0.0]
[1780550374097,106.37,63836.39,14.1,-1.0,0.0,0.0]
[1780550375080,106.37,63836.39,14.1,-1.0,0.0,0.0]
[1780550375175,106.37,63830.92,14.1,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,14.1,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,14.1,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,14.1,-1.0,0.0,0.0]
[1780550378466,106.37,63821.87,14.1,-1.0,0.0,0.0]
[1780550380240,106.37,63821.87,14.1,-1.0,0.0,0.0]
[1780550380247,106.37,63823.42,14.1,-1.0,0.0,0.0]
[1780550380988,106.37,63818.85,14.1,-1.0,0.0,0.0]
[1780550381523,106.37,63818.85,14.1,-1.0,0.0,0.0]
[1780550381668,106.37,63818.85,14.1,-1.0,0.0,0.0]
[1780550381877,106.37,63818.85,14.1,-1.0,0.0,0.0]
[1780550381966,106.37,63811.14,14.1,-1.0,0.0,0.0]
[1780550383036,106.37,63811.14,14.1,-1.0,0.0,0.0]
[1780550383082,106.37,63800.01,14.1,-1.0,0.0,0.0]
[1780550384115,106.37,63790.68,14.1,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,14.1,-1.0,0.0,0.0]
[1780550386222,106.37,63785.45,14.1,-1.0,0.0,0.0]
[1780550386250,106.37,63786.29,14.1,-1.0,0.0,0.0]
[1780550387130,106.37,63769.2,14.1,-1.0,0.0,0.0]
[1780550387690,106.37,63769.2,14.1,-1.0,0.0,0.0]
[1780550387750,106.37,63763.39,14.1,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,14.1,-1.0,0.0,0.0]
[1780550390199,106.37,63765.08,14.1,-1.0,0.0,0.0]
[1780550390553,106.37,63769.0,14.1,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,14.1,-1.0,0.0,0.0]
[1780550392567,106.37,63770.1,14.1,-1.0,0.0,0.0]
[1780550393574,106.37,63766.33,14.1,-1.0,0.0,0.0]
[1780550394581,106.37,63767.25,14.1,-1.0,0.0,0.0]
[1780550396784,106.37,63767.18,14.1,-1.0,0.0,0.0]
[1780550397202,106.37,63767.18,14.1,-1.0,0.0,0.0]
[1780550397293,106.37,63766.92,14.1,-1.0,0.0,0.0]
[1780550397451,106.37,63766.92,14.1,-1.0,0.0,0.0]
[1780550397860,106.37,63766.92,14.1,-1.0,0.0,0.0]
[1780550397958,106.37,63777.42,14.1,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,14.1,-1.0,0.0,0.0]
[1780550400255,106.37,63781.19,14.1,-1.0,0.0,0.0]
[1780550400627,106.37,63780.51,14.1,-1.0,0.0,0.0]
[1780550402331,106.37,63780.51,14.1,-1.0,0.0,0.0]
[1780550402429,106.37,63786.46,14.1,-1.0,0.0,0.0]
[1780550402477,106.37,63786.46,14.1,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,14.1,-1.0,0.0,0.0]
[1780550403509,106.37,63802.47,14.1,-1.0,0.0,0.0]
[1780550403546,106.37,63802.47,14.1,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,14.1,-1.0,0.0,0.0]
[1780550404655,106.37,63811.03,14.1,-1.0,0.0,0.0]
[1780550406337,106.37,63812.96,14.1,-1.0,0.0,0.0]
[1780550406669,106.37,63810.02,14.1,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,14.1,-1.0,0.0,0.0]
[1780550408683,106.37,63805.65,14.1,-1.0,0.0,0.0]
[1780550409690,106.37,63805.48,14.1,-1.0,0.0,0.0]
[1780550410697,106.37,63804.81,14.1,-1.0,0.0,0.0]
[1780550411704,106.37,63802.06,14.1,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,14.1,-1.0,0.0,0.0]
[1780550414031,106.37,63799.67,14.1,-1.0,0.0,0.0]
[1780550414283,106.37,63797.78,14.1,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,14.1,-1.0,0.0,0.0]
[1780550416337,106.37,63785.43,14.1,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,14.1,-1.0,0.0,0.0]
[1780550417552,106.37,63787.07,14.1,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,14.1,-1.0,0.0,0.0]
[1780550418844,106.37,63778.26,14.1,-1.0,0.0,0.0]
[1780550418888,106.37,63770.05,14.1,-1.0,0.0,0.0]
[1780550420345,106.37,63764.86,14.1,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,14.1,-1.0,0.0,0.0]
[1780550421774,106.37,63763.66,14.1,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,14.1,-1.0,0.0,0.0]
[1780550423922,106.37,63755.49,14.1,-1.0,0.0,0.0]
[1780550424812,106.37,63755.49,14.1,-1.0,0.0,0.0]
[1780550425150,106.37,63749.6,14.1,-1.0,0.0,0.0]
[1780550425812,106.37,63744.48,14.1,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,14.1,-1.0,0.0,0.0]
[1780550428302,106.37,63739.65,14.1,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,14.1,-1.0,0.0,0.0]
[1780550429840,106.37,63737.99,14.1,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,14.1,-1.0,0.0,0.0]
[1780550431854,106.37,63735.9,14.1,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,14.1,-1.0,0.0,0.0]
[1780550433868,106.37,63735.83,14.1,-1.0,0.0,0.0]
[1780550434875,106.37,63732.21,14.1,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,14.1,-1.0,0.0,0.0]
[1780550436889,106.37,63738.6,14.1,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,14.1,-1.0,0.0,0.0]
[1780550438620,106.37,63733.95,14.1,-1.0,0.0,0.0]
[1780550438733,106.37,63733.95,14.1,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,14.1,-1.0,0.0,0.0]
[1780550439806,106.37,63720.49,14.1,-1.0,0.0,0.0]
[1780550440265,106.37,63715.62,14.1,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,14.1,-1.0,0.0,0.0]
[1780550441940,106.37,63722.25,14.1,-1.0,0.0,0.0]
[1780550442947,106.37,63717.24,14.1,-1.0,0.0,0.0]
[1780550444338,106.37,63715.69,14.1,-1.0,0.0,0.0]
[1780550444961,106.37,63716.76,14.1,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,14.1,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,14.1,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,14.1,-1.0,0.0,0.0]
[1780550450419,106.37,63703.6,14.1,-1.0,0.0,0.0]
[1780550450440,106.37,63701.87,14.1,-1.0,0.0,0.0]
[1780550451452,106.37,63700.32,14.1,-1.0,0.0,0.0]
[1780550451542,106.37,63700.32,14.1,-1.0,0.0,0.0]
[1780550451940,106.37,63700.32,14.1,-1.0,0.0,0.0]
[1780550451999,106.37,63700.32,14.1,-1.0,0.0,0.0]
[1780550452020,106.37,63696.34,14.1,-1.0,0.0,0.0]
[1780550452687,106.37,63696.34,14.1,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,14.1,-1.0,0.0,0.0]
[1780550454324,106.37,63698.39,14.1,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,14.1,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,14.1,-1.0,0.0,0.0]
[1780550456615,106.37,63703.13,14.1,-1.0,0.0,0.0]
[1780550457047,106.37,63705.75,14.1,-1.0,0.0,0.0]
[1780550458340,106.37,63703.8,14.1,-1.0,0.0,0.0]
[1780550459061,106.37,63699.77,14.1,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,14.1,-1.0,0.0,0.0]
[1780550461076,106.37,63691.96,14.1,-1.0,0.0,0.0]
[1780550462342,106.37,63692.72,14.1,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,14.1,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,14.1,-1.0,0.0,0.0]
[1780550465104,106.37,63698.39,14.1,-1.0,0.0,0.0]
[1780550466111,106.37,63696.97,14.1,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,14.1,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,14.1,-1.0,0.0,0.0]
[1780550469132,106.37,63692.11,14.1,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,14.1,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,14.1,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,14.1,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,14.1,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,14.1,-1.0,0.0,0.0]
[1780550475174,106.37,63708.52,14.1,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,14.1,-1.0,0.0,0.0]
[1780550477188,106.37,63706.81,14.1,-1.0,0.0,0.0]
[1780550478195,106.37,63706.07,14.1,-1.0,0.0,0.0]
[1780550479202,106.37,63703.73,14.1,-1.0,0.0,0.0]
[1780550480209,106.37,63704.91,14.1,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,14.1,-1.0,0.0,0.0]
[1780550482223,106.37,63698.51,14.1,-1.0,0.0,0.0]
[1780550483480,106.37,63692.89,14.1,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,14.1,-1.0,0.0,0.0]
[1780550485244,106.37,63688.73,14.1,-1.0,0.0,0.0]
[1780550486251,106.37,63688.98,14.1,-1.0,0.0,0.0]
[1780550487258,106.37,63691.21,14.1,-1.0,0.0,0.0]
[1780550488265,106.37,63690.99,14.1,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,14.1,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,14.1,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,14.1,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,14.1,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,14.1,-1.0,0.0,0.0]
[1780550494307,106.37,63721.15,14.1,-1.0,0.0,0.0]
[1780550495314,106.37,63718.63,14.1,-1.0,0.0,0.0]
[1780550496321,106.37,63719.63,14.1,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,14.1,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,14.1,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,14.1,-1.0,0.0,0.0]
[1780550500355,106.37,63706.94,14.1,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,14.1,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,14.1,-1.0,0.0,0.0]
[1780550503376,106.37,63693.59,14.1,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,14.1,-1.0,0.0,0.0]
[1780550505390,106.37,63691.98,14.1,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,14.1,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,14.1,-1.0,0.0,0.0]
[1780550509418,106.37,63686.57,14.1,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,14.1,-1.0,0.0,0.0]
[1780550511432,106.37,63687.12,14.1,-1.0,0.0,0.0]
[1780550511894,106.37,63687.12,14.1,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,14.1,-1.0,0.0,0.0]
[1780550512994,106.37,63673.45,14.1,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,14.1,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,14.1,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,14.1,-1.0,0.0,0.0]
[1780550516471,106.37,63661.22,14.1,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,14.1,-1.0,0.0,0.0]
[1780550518485,106.37,63656.06,14.1,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,14.1,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,14.1,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,14.1,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,14.1,-1.0,0.0,0.0]
[1780550523522,106.37,63679.04,14.1,-1.0,0.0,0.0]
[1780550524529,106.37,63684.55,14.1,-1.0,0.0,0.0]
[1780550525045,106.37,63684.55,14.1,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,14.1,-1.0,0.0,0.0]
[1780550525796,106.37,63688.33,14.1,-1.0,0.0,0.0]
[1780550526543,106.37,63689.2,14.1,-1.0,0.0,0.0]
[1780550527183,106.37,63689.2,14.1,-1.0,0.0,0.0]
[1780550527550,106.37,63688.68,14.1,-1.0,0.0,0.0]
[1780550528557,106.37,63689.13,14.1,-1.0,0.0,0.0]
[1780550529530,106.37,63689.13,14.1,-1.0,0.0,0.0]
[1780550529565,106.37,63687.2,14.1,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,14.1,-1.0,0.0,0.0]
[1780550532407,106.37,63676.53,14.1,-1.0,0.0,0.0]
[1780550532508,106.37,63668.86,14.1,-1.0,0.0,0.0]
[1780550532694,106.37,63668.86,14.1,-1.0,0.0,0.0]
[1780550533475,106.37,63668.86,14.1,-1.0,0.0,0.0]
[1780550533482,106.37,63664.81,14.1,-1.0,0.0,0.0]
[1780550533717,106.37,63664.81,14.1,-1.0,0.0,0.0]
[1780550534027,106.37,63664.81,14.1,-1.0,0.0,0.0]
[1780550534040,106.37,63665.45,14.1,-1.0,0.0,0.0]
[1780550534900,106.37,63671.46,14.1,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,14.1,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,14.1,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,14.1,-1.0,0.0,0.0]
[1780550539236,106.37,63674.04,14.1,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,14.1,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,14.1,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,14.1,-1.0,0.0,0.0]
[1780550543221,106.37,63667.09,14.1,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,14.1,-1.0,0.0,0.0]
[1780550545107,106.37,63666.66,14.1,-1.0,0.0,0.0]
[1780550545932,106.37,63666.66,14.1,-1.0,0.0,0.0]
[1780550546008,106.37,63663.77,14.1,-1.0,0.0,0.0]
[1780550546993,106.37,63663.77,14.1,-1.0,0.0,0.0]
[1780550547006,106.37,63663.77,14.1,-1.0,0.0,0.0]
[1780550547055,106.37,63663.77,14.1,-1.0,0.0,0.0]
[1780550547058,106.37,63658.84,14.1,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,14.1,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,14.1,-1.0,0.0,0.0]
[1780550549706,106.37,63650.52,14.1,-1.0,0.0,0.0]
[1780550551103,106.37,63654.34,14.1,-1.0,0.0,0.0]
[1780550551720,106.37,63649.71,14.1,-1.0,0.0,0.0]
[1780550552727,106.37,63648.37,14.1,-1.0,0.0,0.0]
[1780550554316,106.37,63648.37,14.1,-1.0,0.0,0.0]
[1780550554346,106.37,63643.56,14.1,-1.0,0.0,0.0]
[1780550555308,106.37,63643.56,14.1,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,14.1,-1.0,0.0,0.0]
[1780550555748,106.37,63634.3,14.1,-1.0,0.0,0.0]
[1780550556755,106.37,63637.62,14.1,-1.0,0.0,0.0]
[1780550558411,106.37,63639.08,14.1,-1.0,0.0,0.0]
[1780550558619,106.37,63639.08,14.1,-1.0,0.0,0.0]
[1780550559416,106.37,63644.45,14.1,-1.0,0.0,0.0]
[1780550560021,106.37,63644.45,14.1,-1.0,0.0,0.0]
[1780550560593,106.37,63652.31,14.1,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,14.1,-1.0,0.0,0.0]
[1780550562556,106.37,63649.97,14.1,-1.0,0.0,0.0]
[1780550563129,106.37,63649.97,14.1,-1.0,0.0,0.0]
[1780550563148,106.37,63638.01,14.1,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,14.1,-1.0,0.0,0.0]
[1780550564813,106.37,63636.23,14.1,-1.0,0.0,0.0]
[1780550566552,106.37,63638.02,14.1,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,14.1,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,14.1,-1.0,0.0,0.0]
[1780550569404,106.37,63649.07,14.1,-1.0,0.0,0.0]
[1780550569472,106.37,63649.09,14.1,-1.0,0.0,0.0]
[1780550569831,106.37,63649.09,14.1,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,14.1,-1.0,0.0,0.0]
[1780550570677,106.37,63655.24,14.1,-1.0,0.0,0.0]
[1780550571307,106.37,63668.8,14.1,-1.0,0.0,0.0]
[1780550572599,106.37,63671.82,14.1,-1.0,0.0,0.0]
[1780550572869,106.37,63672.07,14.1,-1.0,0.0,0.0]
[1780550573876,106.37,63674.84,14.1,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,14.1,-1.0,0.0,0.0]
[1780550575890,106.37,63676.16,14.1,-1.0,0.0,0.0]
[1780550576897,106.37,63675.33,14.1,-1.0,0.0,0.0]
[1780550577904,106.37,63674.15,14.1,-1.0,0.0,0.0]
[1780550578957,106.37,63674.15,14.1,-1.0,0.0,0.0]
[1780550579004,106.37,63668.14,14.1,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,14.1,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,14.1,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,14.1,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,14.1,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,14.1,-1.0,0.0,0.0]
[1780550585627,106.37,63671.71,14.1,-1.0,0.0,0.0]
[1780550586586,106.37,63681.67,14.1,-1.0,0.0,0.0]
[1780550587062,106.37,63681.67,14.1,-1.0,0.0,0.0]
[1780550587645,106.37,63685.9,14.1,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,14.1,-1.0,0.0,0.0]
[1780550589063,106.37,63690.12,14.1,-1.0,0.0,0.0]
[1780550589152,106.37,63693.32,14.1,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,14.1,-1.0,0.0,0.0]
[1780550590995,106.37,63698.16,14.1,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,14.1,-1.0,0.0,0.0]
[1780550593386,106.37,63704.07,14.1,-1.0,0.0,0.0]
[1780550594603,106.37,63704.07,14.1,-1.0,0.0,0.0]
[1780550594631,106.37,63711.63,14.1,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,14.1,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,14.1,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,14.1,-1.0,0.0,0.0]
[1780550598044,106.37,63718.0,14.1,-1.0,0.0,0.0]
[1780550599051,106.37,63714.64,14.1,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,14.1,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,14.1,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,14.1,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,14.1,-1.0,0.0,0.0]
[1780550604087,106.37,63731.04,14.1,-1.0,0.0,0.0]
[1780550605094,106.37,63730.88,14.1,-1.0,0.0,0.0]
[1780550606102,106.37,63727.35,14.1,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,14.1,-1.0,0.0,0.0]
[1780550608115,106.37,63726.65,14.1,-1.0,0.0,0.0]
[1780550608896,106.37,63726.65,14.1,-1.0,0.0,0.0]
[1780550608938,106.37,63726.65,14.1,-1.0,0.0,0.0]
[1780550609406,106.37,63736.28,14.1,-1.0,0.0,0.0]
[1780550610223,106.37,63736.28,14.1,-1.0,0.0,0.0]
[1780550610535,106.37,63751.08,14.1,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,14.1,-1.0,0.0,0.0]
[1780550612458,106.37,63766.19,14.1,-1.0,0.0,0.0]
[1780550612533,106.37,63766.19,14.1,-1.0,0.0,0.0]
[1780550613643,106.37,63766.19,14.1,-1.0,0.0,0.0]
[1780550613663,106.37,63777.85,14.1,-1.0,0.0,0.0]
[1780550614544,106.37,63785.64,14.1,-1.0,0.0,0.0]
[1780550614708,106.37,63785.64,14.1,-1.0,0.0,0.0]
[1780550614892,106.37,63785.64,14.1,-1.0,0.0,0.0]
[1780550615229,106.37,63785.64,14.1,-1.0,0.0,0.0]
[1780550615302,106.37,63799.03,14.1,-1.0,0.0,0.0]
[1780550615925,106.37,63799.03,14.1,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,14.1,-1.0,0.0,0.0]
[1780550617188,106.37,63806.37,14.1,-1.0,0.0,0.0]
[1780550618524,106.37,63810.86,14.1,-1.0,0.0,0.0]
[1780550619202,106.37,63806.19,14.1,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,14.1,-1.0,0.0,0.0]
[1780550621224,106.37,63803.78,14.1,-1.0,0.0,0.0]
[1780550622223,106.37,63799.75,14.1,-1.0,0.0,0.0]
[1780550623386,106.37,63803.24,14.1,-1.0,0.0,0.0]
[1780550624237,106.37,63808.16,14.1,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,14.1,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,14.1,-1.0,0.0,0.0]
[1780550627258,106.37,63808.34,14.1,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,14.1,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,14.1,-1.0,0.0,0.0]
[1780550630614,106.37,63794.09,14.1,-1.0,0.0,0.0]
[1780550631171,106.37,63794.09,14.1,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,14.1,-1.0,0.0,0.0]
[1780550631995,106.37,63785.18,14.1,-1.0,0.0,0.0]
[1780550632328,106.37,63785.18,14.1,-1.0,0.0,0.0]
[1780550632380,106.37,63778.53,14.1,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,14.1,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,14.1,-1.0,0.0,0.0]
[1780550635337,106.37,63783.71,14.1,-1.0,0.0,0.0]
[1780550636344,106.37,63784.61,14.1,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,14.1,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,14.1,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,14.1,-1.0,0.0,0.0]
[1780550640372,106.37,63792.81,14.1,-1.0,0.0,0.0]
[1780550641379,106.37,63796.1,14.1,-1.0,0.0,0.0]
[1780550642668,106.37,63796.1,14.1,-1.0,0.0,0.0]
[1780550642887,106.37,63796.2,14.1,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,14.1,-1.0,0.0,0.0]
[1780550643839,106.37,63820.59,14.1,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,14.1,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,14.1,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,14.1,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,14.1,-1.0,0.0,0.0]
[1780550647993,106.37,63844.74,14.1,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,14.1,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,14.1,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,14.1,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,14.1,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,14.1,-1.0,0.0,0.0]
[1780550653472,106.37,63854.07,14.1,-1.0,0.0,0.0]
[1780550654479,106.37,63852.12,14.1,-1.0,0.0,0.0]
[1780550655486,106.37,63853.38,14.1,-1.0,0.0,0.0]
[1780550656493,106.37,63854.13,14.1,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,14.1,-1.0,0.0,0.0]
[1780550659514,106.37,63856.14,14.1,-1.0,0.0,0.0]
[1780550660521,106.37,63847.97,14.1,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,14.1,-1.0,0.0,0.0]
[1780550662535,106.37,63848.14,14.1,-1.0,0.0,0.0]
[1780550663542,106.37,63847.07,14.1,-1.0,0.0,0.0]
[1780550664549,106.37,63843.14,14.1,-1.0,0.0,0.0]
[1780550665556,106.37,63841.26,14.1,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,14.1,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,14.1,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,14.1,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,14.1,-1.0,0.0,0.0]
[1780550670591,106.37,63831.2,14.1,-1.0,0.0,0.0]
[1780550670886,106.37,63831.2,14.1,-1.0,0.0,0.0]
[1780550671660,106.37,63831.2,14.1,-1.0,0.0,0.0]
[1780550671719,106.37,63805.72,14.1,-1.0,0.0,0.0]
[1780550672409,106.37,63805.72,14.1,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,14.1,-1.0,0.0,0.0]
[1780550673613,106.37,63800.33,14.1,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,14.1,-1.0,0.0,0.0]
[1780550675502,106.37,63798.47,14.1,-1.0,0.0,0.0]
[1780550675629,106.37,63795.68,14.1,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,14.1,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,14.1,-1.0,0.0,0.0]
[1780550678651,106.37,63795.08,14.1,-1.0,0.0,0.0]
[1780550679404,106.37,63795.08,14.1,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,14.1,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,14.1,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,14.1,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,14.1,-1.0,0.0,0.0]
[1780550683688,106.37,63821.52,14.1,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,14.1,-1.0,0.0,0.0]
[1780550685702,106.37,63822.61,14.1,-1.0,0.0,0.0]
[1780550686709,106.37,63823.4,14.1,-1.0,0.0,0.0]
[1780550687716,106.37,63822.62,14.1,-1.0,0.0,0.0]
[1780550688723,106.37,63818.77,14.1,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,14.1,-1.0,0.0,0.0]
[1780550689912,106.37,63803.03,14.1,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,14.1,-1.0,0.0,0.0]
[1780550691149,106.37,63791.75,14.1,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,14.1,-1.0,0.0,0.0]
[1780550692751,106.37,63792.37,14.1,-1.0,0.0,0.0]
[1780550693758,106.37,63791.48,14.1,-1.0,0.0,0.0]
[1780550694766,106.37,63793.96,14.1,-1.0,0.0,0.0]
[1780550695773,106.37,63794.14,14.1,-1.0,0.0,0.0]
[1780550697557,106.37,63794.14,14.1,-1.0,0.0,0.0]
[1780550697655,106.37,63794.14,14.1,-1.0,0.0,0.0]
[1780550697673,106.37,63795.03,14.1,-1.0,0.0,0.0]
[1780550698734,106.37,63795.03,14.1,-1.0,0.0,0.0]
[1780550698744,106.37,63808.01,14.1,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,14.1,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,14.1,-1.0,0.0,0.0]
[1780550701576,106.37,63772.65,14.1,-1.0,0.0,0.0]
[1780550702769,106.37,63777.86,14.1,-1.0,0.0,0.0]
[1780550702944,106.37,63777.86,14.1,-1.0,0.0,0.0]
[1780550703069,106.37,63777.86,14.1,-1.0,0.0,0.0]
[1780550703472,106.37,63777.86,14.1,-1.0,0.0,0.0]
[1780550703509,106.37,63777.86,14.1,-1.0,0.0,0.0]
[1780550703581,106.37,63804.44,14.1,-1.0,0.0,0.0]
[1780550704014,106.37,63804.44,14.1,-1.0,0.0,0.0]
[1780550704296,106.37,63804.44,14.1,-1.0,0.0,0.0]
[1780550704725,106.37,63804.44,14.1,-1.0,0.0,0.0]
[1780550704321,106.37,63816.63,14.1,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,14.1,-1.0,0.0,0.0]
[1780550706589,106.37,63814.7,14.1,-1.0,0.0,0.0]
[1780550706856,106.37,63816.41,14.1,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,14.1,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,14.1,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,14.1,-1.0,0.0,0.0]
[1780550710884,106.37,63812.64,14.1,-1.0,0.0,0.0]
[1780550711892,106.37,63816.53,14.1,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,14.1,-1.0,0.0,0.0]
[1780550713905,106.37,63819.42,14.1,-1.0,0.0,0.0]
[1780550714912,106.37,63818.41,14.1,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,14.1,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,14.1,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,14.1,-1.0,0.0,0.0]
[1780550719070,106.37,63820.02,14.1,-1.0,0.0,0.0]
[1780550719947,106.37,63821.56,14.1,-1.0,0.0,0.0]
[1780550721030,106.37,63821.56,14.1,-1.0,0.0,0.0]
[1780550721056,106.37,63821.56,14.1,-1.0,0.0,0.0]
[1780550721747,106.37,63821.8,14.1,-1.0,0.0,0.0]
[1780550722359,106.37,63821.8,14.1,-1.0,0.0,0.0]
[1780550722386,106.37,63840.81,14.1,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,14.1,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,14.1,-1.0,0.0,0.0]
[1780550725570,106.37,63828.42,14.1,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,14.1,-1.0,0.0,0.0]
[1780550725989,106.37,63831.76,14.1,-1.0,0.0,0.0]
[1780550727000,106.37,63833.49,14.1,-1.0,0.0,0.0]
[1780550728512,106.37,63833.49,14.1,-1.0,0.0,0.0]
[1780550728584,106.37,63833.49,14.1,-1.0,0.0,0.0]
[1780550728606,106.37,63827.73,14.1,-1.0,0.0,0.0]
[1780550729511,106.37,63827.73,14.1,-1.0,0.0,0.0]
[1780550729513,106.37,63824.33,14.1,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,14.1,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,14.1,-1.0,0.0,0.0]
[1780550732038,106.37,63818.97,14.1,-1.0,0.0,0.0]
[1780550733779,106.37,63817.51,14.1,-1.0,0.0,0.0]
[1780550733902,106.37,63817.51,14.1,-1.0,0.0,0.0]
[1780550733995,106.37,63817.51,14.1,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,14.1,-1.0,0.0,0.0]
[1780550734838,106.37,63800.16,14.1,-1.0,0.0,0.0]
[1780550735372,106.37,63800.16,14.1,-1.0,0.0,0.0]
[1780550735457,106.37,63790.55,14.1,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,14.1,-1.0,0.0,0.0]
[1780550737315,106.37,63788.21,14.1,-1.0,0.0,0.0]
[1780550738096,106.37,63785.74,14.1,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,14.1,-1.0,0.0,0.0]
[1780550740110,106.37,63783.11,14.1,-1.0,0.0,0.0]
[1780550741285,106.37,63783.3,14.1,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,14.1,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,14.1,-1.0,0.0,0.0]
[1780550745804,106.37,63769.48,14.1,-1.0,0.0,0.0]
[1780550745145,106.37,63771.36,14.1,-1.0,0.0,0.0]
[1780550746789,106.37,63771.36,14.1,-1.0,0.0,0.0]
[1780550746197,106.37,63765.39,14.1,-1.0,0.0,0.0]
[1780550747159,106.37,63761.56,14.1,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,14.1,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,14.1,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,14.1,-1.0,0.0,0.0]
[1780550751189,106.37,63759.45,14.1,-1.0,0.0,0.0]
[1780550752291,106.37,63759.45,14.1,-1.0,0.0,0.0]
[1780550752389,106.37,63764.94,14.1,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,14.1,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,14.1,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,14.1,-1.0,0.0,0.0]
[1780550756222,106.37,63770.67,14.1,-1.0,0.0,0.0]
[1780550757073,106.37,63770.67,14.1,-1.0,0.0,0.0]
[1780550757296,106.37,63770.67,14.1,-1.0,0.0,0.0]
[1780550757341,106.37,63775.68,14.1,-1.0,0.0,0.0]
[1780550758315,106.37,63775.68,14.1,-1.0,0.0,0.0]
[1780550758354,106.37,63780.28,14.1,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,14.1,-1.0,0.0,0.0]
[1780550760249,106.37,63794.88,14.1,-1.0,0.0,0.0]
[1780550761612,106.37,63796.32,14.1,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,14.1,-1.0,0.0,0.0]
[1780550763271,106.37,63784.56,14.1,-1.0,0.0,0.0]
[1780550764311,106.37,63784.56,14.1,-1.0,0.0,0.0]
[1780550764386,106.37,63783.12,14.1,-1.0,0.0,0.0]
[1780550765801,106.37,63778.7,14.1,-1.0,0.0,0.0]
[1780550766297,106.37,63785.87,14.1,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,14.1,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,14.1,-1.0,0.0,0.0]
[1780550769753,106.37,63786.98,14.1,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,14.1,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,14.1,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,14.1,-1.0,0.0,0.0]
[1780550773345,106.37,63780.33,14.1,-1.0,0.0,0.0]
[1780550774352,106.37,63781.82,14.1,-1.0,0.0,0.0]
[1780550775359,106.37,63782.8,14.1,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,14.1,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,14.1,-1.0,0.0,0.0]
[1780550778380,106.37,63794.85,14.1,-1.0,0.0,0.0]
[1780550779775,106.37,63794.1,14.1,-1.0,0.0,0.0]
[1780550780374,106.37,63794.1,14.1,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,14.1,-1.0,0.0,0.0]
[1780550781826,106.37,63811.09,14.1,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,14.1,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,14.1,-1.0,0.0,0.0]
[1780550783419,106.37,63815.69,14.1,-1.0,0.0,0.0]
[1780550784426,106.37,63816.79,14.1,-1.0,0.0,0.0]
[1780550785433,106.37,63816.49,14.1,-1.0,0.0,0.0]
[1780550786440,106.37,63817.33,14.1,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,14.1,-1.0,0.0,0.0]
[1780550789461,106.37,63815.7,14.1,-1.0,0.0,0.0]
[1780550790468,106.37,63820.55,14.1,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,14.1,-1.0,0.0,0.0]
[1780550792482,106.37,63822.07,14.1,-1.0,0.0,0.0]
[1780550793489,106.37,63819.62,14.1,-1.0,0.0,0.0]
[1780550794496,106.37,63818.83,14.1,-1.0,0.0,0.0]
[1780550795503,106.37,63821.42,14.1,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,14.1,-1.0,0.0,0.0]
[1780550797752,106.37,63816.11,14.1,-1.0,0.0,0.0]
[1780550797983,106.37,63816.11,14.1,-1.0,0.0,0.0]
[1780550798528,106.37,63816.09,14.1,-1.0,0.0,0.0]
[1780550798995,106.37,63816.09,14.1,-1.0,0.0,0.0]
[1780550799535,106.37,63817.1,14.1,-1.0,0.0,0.0]
[1780550800542,106.37,63819.88,14.1,-1.0,0.0,0.0]
[1780550801549,106.37,63821.23,14.1,-1.0,0.0,0.0]
[1780550802810,106.37,63819.08,14.1,-1.0,0.0,0.0]
[1780550803563,106.37,63818.68,14.1,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,14.1,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,14.1,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,14.1,-1.0,0.0,0.0]
[1780550806888,106.37,63801.67,14.1,-1.0,0.0,0.0]
[1780550807591,106.37,63798.57,14.1,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,14.1,-1.0,0.0,0.0]
[1780550809813,106.37,63796.14,14.1,-1.0,0.0,0.0]
[1780550810854,106.37,63800.09,14.1,-1.0,0.0,0.0]
[1780550811624,106.37,63799.84,14.1,-1.0,0.0,0.0]
[1780550811980,106.37,63799.84,14.1,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,14.1,-1.0,0.0,0.0]
[1780550813111,106.37,63789.44,14.1,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,14.1,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,14.1,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,14.1,-1.0,0.0,0.0]
[1780550816659,106.37,63780.66,14.1,-1.0,0.0,0.0]
[1780550817666,106.37,63783.35,14.1,-1.0,0.0,0.0]
[1780550818673,106.37,63784.8,14.1,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,14.1,-1.0,0.0,0.0]
[1780550820687,106.37,63793.41,14.1,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,14.1,-1.0,0.0,0.0]
[1780550822704,106.37,63788.13,14.1,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,14.1,-1.0,0.0,0.0]
[1780550824718,106.37,63784.71,14.1,-1.0,0.0,0.0]
[1780550825730,106.37,63786.17,14.1,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,14.1,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,14.1,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,14.1,-1.0,0.0,0.0]
[1780550829755,106.37,63800.78,14.1,-1.0,0.0,0.0]
[1780550830409,106.37,63800.78,14.1,-1.0,0.0,0.0]
[1780550830761,106.37,63801.74,14.1,-1.0,0.0,0.0]
[1780550831526,106.37,63801.74,14.1,-1.0,0.0,0.0]
[1780550831537,106.37,63801.74,14.1,-1.0,0.0,0.0]
[1780550831768,106.37,63805.23,14.1,-1.0,0.0,0.0]
[1780550832576,106.37,63805.23,14.1,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,14.1,-1.0,0.0,0.0]
[1780550834789,106.37,63808.61,14.1,-1.0,0.0,0.0]
[1780550835795,106.37,63811.43,14.1,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,14.1,-1.0,0.0,0.0]
[1780550837810,106.37,63810.32,14.1,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,14.1,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,14.1,-1.0,0.0,0.0]
[1780550840831,106.37,63794.83,14.1,-1.0,0.0,0.0]
[1780550841838,106.37,63795.75,14.1,-1.0,0.0,0.0]
[1780550842845,106.37,63794.23,14.1,-1.0,0.0,0.0]
[1780550843852,106.37,63794.39,14.1,-1.0,0.0,0.0]
[1780550844209,106.37,63794.39,14.1,-1.0,0.0,0.0]
[1780550844858,106.37,63791.59,14.1,-1.0,0.0,0.0]
[1780550845866,106.37,63792.01,14.1,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,14.1,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,14.1,-1.0,0.0,0.0]
[1780550850904,106.37,63804.1,14.1,-1.0,0.0,0.0]
[1780550851911,106.37,63803.05,14.1,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,14.1,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,14.1,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,14.1,-1.0,0.0,0.0]
[1780550855940,106.37,63808.67,14.1,-1.0,0.0,0.0]
[1780550856945,106.37,63808.31,14.1,-1.0,0.0,0.0]
[1780550857953,106.37,63808.57,14.1,-1.0,0.0,0.0]
[1780550858960,106.37,63809.97,14.1,-1.0,0.0,0.0]
[1780550861331,106.37,63806.43,14.1,-1.0,0.0,0.0]
[1780550861981,106.37,63805.59,14.1,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,14.1,-1.0,0.0,0.0]
[1780550864595,106.37,63802.66,14.1,-1.0,0.0,0.0]
[1780550865008,106.37,63805.94,14.1,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,14.1,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,14.1,-1.0,0.0,0.0]
[1780550868155,106.37,63810.89,14.1,-1.0,0.0,0.0]
[1780550870188,106.37,63802.31,14.1,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,14.1,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,14.1,-1.0,0.0,0.0]
[1780550873060,106.37,63796.86,14.1,-1.0,0.0,0.0]
[1780550874067,106.37,63794.57,14.1,-1.0,0.0,0.0]
[1780550875074,106.37,63795.0,14.1,-1.0,0.0,0.0]
[1780550876081,106.37,63795.2,14.1,-1.0,0.0,0.0]
[1780550877819,106.37,63795.93,14.1,-1.0,0.0,0.0]
[1780550878095,106.37,63791.59,14.1,-1.0,0.0,0.0]
[1780550879102,106.37,63790.77,14.1,-1.0,0.0,0.0]
[1780550880109,106.37,63793.34,14.1,-1.0,0.0,0.0]
[1780550881596,106.37,63794.85,14.1,-1.0,0.0,0.0]
[1780550882913,106.37,63800.12,14.1,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,14.1,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,14.1,-1.0,0.0,0.0]
[1780550885800,106.37,63814.21,14.1,-1.0,0.0,0.0]
[1780550886851,106.37,63814.21,14.1,-1.0,0.0,0.0]
[1780550886954,106.37,63820.46,14.1,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,14.1,-1.0,0.0,0.0]
[1780550888165,106.37,63825.4,14.1,-1.0,0.0,0.0]
[1780550890179,106.37,63825.76,14.1,-1.0,0.0,0.0]
[1780550891779,106.37,63825.76,14.1,-1.0,0.0,0.0]
[1780550891841,106.37,63825.24,14.1,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,14.1,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,14.1,-1.0,0.0,0.0]
[1780550894207,106.37,63815.08,14.1,-1.0,0.0,0.0]
[1780550895214,106.37,63817.71,14.1,-1.0,0.0,0.0]
[1780550896967,106.37,63817.71,14.1,-1.0,0.0,0.0]
[1780550896221,106.37,63817.16,14.1,-1.0,0.0,0.0]
[1780550897066,106.37,63817.16,14.1,-1.0,0.0,0.0]
[1780550897182,106.37,63817.16,14.1,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,14.1,-1.0,0.0,0.0]
[1780550898960,106.37,63803.88,14.1,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,14.1,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,14.1,-1.0,0.0,0.0]
[1780550900990,106.37,63785.52,14.1,-1.0,0.0,0.0]
[1780550901261,106.37,63786.28,14.1,-1.0,0.0,0.0]
[1780550902268,106.37,63787.76,14.1,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,14.1,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,14.1,-1.0,0.0,0.0]
[1780550905288,106.37,63794.16,14.1,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,14.1,-1.0,0.0,0.0]
[1780550907303,106.37,63790.85,14.1,-1.0,0.0,0.0]
[1780550908310,106.37,63789.41,14.1,-1.0,0.0,0.0]
[1780550909549,106.37,63787.49,14.1,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,14.1,-1.0,0.0,0.0]
[1780550911331,106.37,63786.82,14.1,-1.0,0.0,0.0]
[1780550912338,106.37,63786.44,14.1,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,14.1,-1.0,0.0,0.0]
[1780550914297,106.37,63793.33,14.1,-1.0,0.0,0.0]
[1780550914327,106.37,63793.33,14.1,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,14.1,-1.0,0.0,0.0]
[1780550915414,106.37,63799.63,14.1,-1.0,0.0,0.0]
[1780550915486,106.37,63800.35,14.1,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,14.1,-1.0,0.0,0.0]
[1780550917377,106.37,63799.9,14.1,-1.0,0.0,0.0]
[1780550918877,106.37,63799.9,14.1,-1.0,0.0,0.0]
[1780550918385,106.37,63802.78,14.1,-1.0,0.0,0.0]
[1780550919770,106.37,63785.19,14.1,-1.0,0.0,0.0]
[1780550920209,106.37,63785.19,14.1,-1.0,0.0,0.0]
[1780550920284,106.37,63785.19,14.1,-1.0,0.0,0.0]
[1780550920479,106.37,63785.19,14.1,-1.0,0.0,0.0]
[1780550920556,106.37,63776.08,14.1,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,14.1,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,14.1,-1.0,0.0,0.0]
[1780550923424,106.37,63779.77,14.1,-1.0,0.0,0.0]
[1780550924998,106.37,63778.9,14.1,-1.0,0.0,0.0]
[1780550925438,106.37,63779.06,14.1,-1.0,0.0,0.0]
[1780550926447,106.37,63778.56,14.1,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,14.1,-1.0,0.0,0.0]
[1780550928882,106.37,63778.85,14.1,-1.0,0.0,0.0]
[1780550929466,106.37,63779.69,14.1,-1.0,0.0,0.0]
[1780550930473,106.37,63782.48,14.1,-1.0,0.0,0.0]
[1780550931480,106.37,63783.2,14.1,-1.0,0.0,0.0]
[1780550932936,106.37,63782.86,14.1,-1.0,0.0,0.0]
[1780550933494,106.37,63783.24,14.1,-1.0,0.0,0.0]
[1780550934501,106.37,63786.23,14.1,-1.0,0.0,0.0]
[1780550935508,106.37,63781.92,14.1,-1.0,0.0,0.0]
[1780550936515,106.37,63779.77,14.1,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,14.1,-1.0,0.0,0.0]
[1780550938529,106.37,63775.08,14.1,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,14.1,-1.0,0.0,0.0]
[1780550940237,106.37,63769.0,14.1,-1.0,0.0,0.0]
[1780550940357,106.37,63769.0,14.1,-1.0,0.0,0.0]
[1780550940924,106.37,63780.88,14.1,-1.0,0.0,0.0]
[1780550941501,106.37,63780.88,14.1,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,14.1,-1.0,0.0,0.0]
[1780550942480,106.37,63795.79,14.1,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,14.1,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,14.1,-1.0,0.0,0.0]
[1780550944787,106.37,63805.39,14.1,-1.0,0.0,0.0]
[1780550945583,106.37,63805.69,14.1,-1.0,0.0,0.0]
[1780550946590,106.37,63805.46,14.1,-1.0,0.0,0.0]
[1780550947597,106.37,63805.33,14.1,-1.0,0.0,0.0]
[1780550948604,106.37,63804.01,14.1,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,14.1,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,14.1,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,14.1,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,14.1,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,14.1,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,14.1,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,14.1,-1.0,0.0,0.0]
[1780550956672,106.37,63805.55,14.1,-1.0,0.0,0.0]
[1780550957679,106.37,63805.92,14.1,-1.0,0.0,0.0]
[1780550958686,106.37,63806.99,14.1,-1.0,0.0,0.0]
[1780550959558,106.37,63806.99,14.1,-1.0,0.0,0.0]
[1780550959597,106.37,63806.99,14.1,-1.0,0.0,0.0]
[1780550959758,106.37,63806.87,14.1,-1.0,0.0,0.0]
[1780550960753,106.37,63806.87,14.1,-1.0,0.0,0.0]
[1780550960778,106.37,63772.6,14.1,-1.0,0.0,0.0]
[1780550961406,106.37,63772.6,14.1,-1.0,0.0,0.0]
[1780550961938,106.37,63772.6,14.1,-1.0,0.0,0.0]
[1780550961945,106.37,63761.78,14.1,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,14.1,-1.0,0.0,0.0]
[1780550963774,106.37,63765.63,14.1,-1.0,0.0,0.0]
[1780550963782,106.37,63776.67,14.1,-1.0,0.0,0.0]
[1780550964886,106.37,63784.2,14.1,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,14.1,-1.0,0.0,0.0]
[1780550966742,106.37,63785.47,14.1,-1.0,0.0,0.0]
[1780550967749,106.37,63785.32,14.1,-1.0,0.0,0.0]
[1780550968756,106.37,63783.45,14.1,-1.0,0.0,0.0]
[1780550969763,106.37,63784.3,14.1,-1.0,0.0,0.0]
[1780550970770,106.37,63784.19,14.1,-1.0,0.0,0.0]
[1780550971777,106.37,63783.46,14.1,-1.0,0.0,0.0]
[1780550972784,106.37,63782.44,14.1,-1.0,0.0,0.0]
[1780550973791,106.37,63782.97,14.1,-1.0,0.0,0.0]
[1780550974798,106.37,63782.0,14.1,-1.0,0.0,0.0]
[1780550975804,106.37,63783.78,14.1,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,14.1,-1.0,0.0,0.0]
[1780550977819,106.37,63782.1,14.1,-1.0,0.0,0.0]
[1780550978957,106.37,63782.1,14.1,-1.0,0.0,0.0]
[1780550979022,106.37,63787.18,14.1,-1.0,0.0,0.0]
[1780550979236,106.37,63787.18,14.1,-1.0,0.0,0.0]
[1780550980065,106.37,63787.18,14.1,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,14.1,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,14.1,-1.0,0.0,0.0]
[1780550981847,106.37,63791.65,14.1,-1.0,0.0,0.0]
[1780550982854,106.37,63789.45,14.1,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,14.1,-1.0,0.0,0.0]
[1780550984868,106.37,63790.78,14.1,-1.0,0.0,0.0]
[1780550985875,106.37,63789.1,14.1,-1.0,0.0,0.0]
[1780550986882,106.37,63790.89,14.1,-1.0,0.0,0.0]
[1780550987889,106.37,63788.56,14.1,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,14.1,-1.0,0.0,0.0]
[1780550989908,106.37,63782.33,14.1,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,14.1,-1.0,0.0,0.0]
[1780550991922,106.37,63781.21,14.1,-1.0,0.0,0.0]
[1780550992929,106.37,63781.69,14.1,-1.0,0.0,0.0]
[1780550993936,106.37,63781.1,14.1,-1.0,0.0,0.0]
[1780550994943,106.37,63782.92,14.1,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,14.1,-1.0,0.0,0.0]
[1780550996610,106.37,63782.08,14.1,-1.0,0.0,0.0]
[1780550996956,106.37,63778.43,14.1,-1.0,0.0,0.0]
[1780550997680,106.37,63778.43,14.1,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,14.1,-1.0,0.0,0.0]
[1780550998971,106.37,63773.76,14.1,-1.0,0.0,0.0]
[1780550999977,106.37,63774.49,14.1,-1.0,0.0,0.0]
[1780551001116,106.37,63774.49,14.1,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,14.1,-1.0,0.0,0.0]
[1780551001389,106.37,63763.22,14.1,-1.0,0.0,0.0]
[1780551001980,106.37,63763.22,14.1,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,14.1,-1.0,0.0,0.0]
[1780551002489,106.37,63765.6,14.1,-1.0,0.0,0.0]
[1780551002999,106.37,63766.52,14.1,-1.0,0.0,0.0]
[1780551004009,106.37,63768.0,14.1,-1.0,0.0,0.0]
[1780551005014,106.37,63766.12,14.1,-1.0,0.0,0.0]
[1780551006021,106.37,63766.39,14.1,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,14.1,-1.0,0.0,0.0]
[1780551008189,106.37,63758.55,14.1,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,14.1,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,14.1,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,14.1,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,14.1,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,14.1,-1.0,0.0,0.0]
[1780551014213,106.37,63759.84,14.1,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,14.1,-1.0,0.0,0.0]
[1780551016228,106.37,63759.07,14.1,-1.0,0.0,0.0]
[1780551017235,106.37,63762.16,14.1,-1.0,0.0,0.0]
[1780551018242,106.37,63757.46,14.1,-1.0,0.0,0.0]
[1780551019249,106.37,63754.83,14.1,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,14.1,-1.0,0.0,0.0]
[1780551020297,106.37,63755.13,14.1,-1.0,0.0,0.0]
[1780551021267,106.37,63755.13,14.1,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,14.1,-1.0,0.0,0.0]
[1780551021970,106.37,63738.74,14.1,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,14.1,-1.0,0.0,0.0]
[1780551023165,106.37,63729.58,14.1,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,14.1,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,14.1,-1.0,0.0,0.0]
[1780551024540,106.37,63738.41,14.1,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,14.1,-1.0,0.0,0.0]
[1780551025720,106.37,63738.1,14.1,-1.0,0.0,0.0]
[1780551026303,106.37,63735.72,14.1,-1.0,0.0,0.0]
[1780551027310,106.37,63734.03,14.1,-1.0,0.0,0.0]
[1780551028318,106.37,63737.14,14.1,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,14.1,-1.0,0.0,0.0]
[1780551030546,106.37,63744.06,14.1,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,14.1,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,14.1,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,14.1,-1.0,0.0,0.0]
[1780551036260,106.37,63750.76,14.1,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,14.1,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,14.1,-1.0,0.0,0.0]
[1780551039401,106.37,63758.84,14.1,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,14.1,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,14.1,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,14.1,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,14.1,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,14.1,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,14.1,-1.0,0.0,0.0]
[1780551046454,106.37,63750.28,14.1,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,14.1,-1.0,0.0,0.0]
[1780551048468,106.37,63745.42,14.1,-1.0,0.0,0.0]
[1780551049853,106.37,63745.73,14.1,-1.0,0.0,0.0]
[1780551050482,106.37,63745.93,14.1,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,14.1,-1.0,0.0,0.0]
[1780551052667,106.37,63744.12,14.1,-1.0,0.0,0.0]
[1780551053169,106.37,63744.12,14.1,-1.0,0.0,0.0]
[1780551053256,106.37,63738.93,14.1,-1.0,0.0,0.0]
[1780551053500,106.37,63738.93,14.1,-1.0,0.0,0.0]
[1780551053625,106.37,63738.93,14.1,-1.0,0.0,0.0]
[1780551053726,106.37,63734.38,14.1,-1.0,0.0,0.0]
[1780551055055,106.37,63732.02,14.1,-1.0,0.0,0.0]
[1780551055520,106.37,63737.13,14.1,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,14.1,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,14.1,-1.0,0.0,0.0]
[1780551059087,106.37,63746.55,14.1,-1.0,0.0,0.0]
[1780551059131,106.37,63746.55,14.1,-1.0,0.0,0.0]
[1780551059234,106.37,63753.2,14.1,-1.0,0.0,0.0]
[1780551060209,106.37,63753.2,14.1,-1.0,0.0,0.0]
[1780551060269,106.37,63768.99,14.1,-1.0,0.0,0.0]
[1780551061102,106.37,63768.99,14.1,-1.0,0.0,0.0]
[1780551061196,106.37,63767.07,14.1,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,14.1,-1.0,0.0,0.0]
[1780551062414,106.37,63784.71,14.1,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,14.1,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,14.1,-1.0,0.0,0.0]
[1780551064846,106.37,63802.48,14.1,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,14.1,-1.0,0.0,0.0]
[1780551066623,106.37,63794.39,14.1,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,14.1,-1.0,0.0,0.0]
[1780551068637,106.37,63795.05,14.1,-1.0,0.0,0.0]
[1780551069644,106.37,63791.83,14.1,-1.0,0.0,0.0]
[1780551070740,106.37,63791.83,14.1,-1.0,0.0,0.0]
[1780551070835,106.37,63785.11,14.1,-1.0,0.0,0.0]
[1780551072024,106.37,63785.11,14.1,-1.0,0.0,0.0]
[1780551072060,106.37,63788.5,14.1,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,14.1,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,14.1,-1.0,0.0,0.0]
[1780551074679,106.37,63791.11,14.1,-1.0,0.0,0.0]
[1780551075686,106.37,63790.35,14.1,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,14.1,-1.0,0.0,0.0]
[1780551077702,106.37,63790.7,14.1,-1.0,0.0,0.0]
[1780551078709,106.37,63788.45,14.1,-1.0,0.0,0.0]
[1780551080290,106.37,63788.45,14.1,-1.0,0.0,0.0]
[1780551080304,106.37,63788.25,14.1,-1.0,0.0,0.0]
[1780551080499,106.37,63788.25,14.1,-1.0,0.0,0.0]
[1780551080667,106.37,63788.25,14.1,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,14.1,-1.0,0.0,0.0]
[1780551081587,106.37,63783.36,14.1,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,14.1,-1.0,0.0,0.0]
[1780551083318,106.37,63781.8,14.1,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,14.1,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,14.1,-1.0,0.0,0.0]
[1780551085758,106.37,63783.69,14.1,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,14.1,-1.0,0.0,0.0]
[1780551087772,106.37,63778.92,14.1,-1.0,0.0,0.0]
[1780551088779,106.37,63780.62,14.1,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,14.1,-1.0,0.0,0.0]
[1780551090793,106.37,63782.66,14.1,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,14.1,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,14.1,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,14.1,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,14.1,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,14.1,-1.0,0.0,0.0]
[1780551096491,106.37,63766.78,14.1,-1.0,0.0,0.0]
[1780551096637,106.37,63766.78,14.1,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,14.1,-1.0,0.0,0.0]
[1780551098035,106.37,63780.63,14.1,-1.0,0.0,0.0]
[1780551098313,106.37,63780.63,14.1,-1.0,0.0,0.0]
[1780551098376,106.37,63811.64,14.1,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,14.1,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,14.1,-1.0,0.0,0.0]
[1780551101072,106.37,63808.33,14.1,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,14.1,-1.0,0.0,0.0]
[1780551102223,106.37,63803.39,14.1,-1.0,0.0,0.0]
[1780551102328,106.37,63795.31,14.1,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,14.1,-1.0,0.0,0.0]
[1780551104397,106.37,63804.87,14.1,-1.0,0.0,0.0]
[1780551104893,106.37,63808.51,14.1,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,14.1,-1.0,0.0,0.0]
[1780551106907,106.37,63811.95,14.1,-1.0,0.0,0.0]
[1780551107914,106.37,63812.24,14.1,-1.0,0.0,0.0]
[1780551108921,106.37,63814.03,14.1,-1.0,0.0,0.0]
[1780551110105,106.37,63814.03,14.1,-1.0,0.0,0.0]
[1780551110169,106.37,63820.27,14.1,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,14.1,-1.0,0.0,0.0]
[1780551112045,106.37,63832.07,14.1,-1.0,0.0,0.0]
[1780551112100,106.37,63840.24,14.1,-1.0,0.0,0.0]
[1780551112645,106.37,63840.24,14.1,-1.0,0.0,0.0]
[1780551113157,106.37,63840.24,14.1,-1.0,0.0,0.0]
[1780551113199,106.37,63848.03,14.1,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,14.1,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,14.1,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,14.1,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,14.1,-1.0,0.0,0.0]
[1780551117984,106.37,63862.15,14.1,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,14.1,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,14.1,-1.0,0.0,0.0]
[1780551121166,106.37,63848.65,14.1,-1.0,0.0,0.0]
[1780551121570,106.37,63848.65,14.1,-1.0,0.0,0.0]
[1780551122239,106.37,63848.65,14.1,-1.0,0.0,0.0]
[1780551122260,106.37,63848.65,14.1,-1.0,0.0,0.0]
[1780551122306,106.37,63837.86,14.1,-1.0,0.0,0.0]
[1780551122754,106.37,63837.86,14.1,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,14.1,-1.0,0.0,0.0]
[1780551124212,106.37,63827.33,14.1,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,14.1,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,14.1,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,14.1,-1.0,0.0,0.0]
[1780551128083,106.37,63841.5,14.1,-1.0,0.0,0.0]
[1780551128683,106.37,63841.5,14.1,-1.0,0.0,0.0]
[1780551128836,106.37,63841.5,14.1,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,14.1,-1.0,0.0,0.0]
[1780551129747,106.37,63845.62,14.1,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,14.1,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,14.1,-1.0,0.0,0.0]
[1780551132113,106.37,63858.14,14.1,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,14.1,-1.0,0.0,0.0]
[1780551134087,106.37,63863.24,14.1,-1.0,0.0,0.0]
[1780551134316,106.37,63864.63,14.1,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,14.1,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,14.1,-1.0,0.0,0.0]
[1780551136729,106.37,63875.73,14.1,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,14.1,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,14.1,-1.0,0.0,0.0]
[1780551139368,106.37,63885.98,14.1,-1.0,0.0,0.0]
[1780551139423,106.37,63884.24,14.1,-1.0,0.0,0.0]
[1780551139700,106.37,63884.24,14.1,-1.0,0.0,0.0]
[1780551140142,106.37,63884.24,14.1,-1.0,0.0,0.0]
[1780551140169,106.37,63887.51,14.1,-1.0,0.0,0.0]
[1780551140978,106.37,63887.51,14.1,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,14.1,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,14.1,-1.0,0.0,0.0]
[1780551143337,106.37,63907.34,14.1,-1.0,0.0,0.0]
[1780551144127,106.37,63907.34,14.1,-1.0,0.0,0.0]
[1780551144440,106.37,63912.84,14.1,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,14.1,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,14.1,-1.0,0.0,0.0]
[1780551147221,106.37,63913.79,14.1,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,14.1,-1.0,0.0,0.0]
[1780551149339,106.37,63919.15,14.1,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,14.1,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,14.1,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,14.1,-1.0,0.0,0.0]
[1780551153263,106.37,63913.61,14.1,-1.0,0.0,0.0]
[1780551154272,106.37,63915.65,14.1,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,14.1,-1.0,0.0,0.0]
[1780551156379,106.37,63927.96,14.1,-1.0,0.0,0.0]
[1780551156496,106.37,63927.96,14.1,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,14.1,-1.0,0.0,0.0]
[1780551158074,106.37,63942.22,14.1,-1.0,0.0,0.0]
[1780551158369,106.37,63942.22,14.1,-1.0,0.0,0.0]
[1780551158469,106.37,63946.67,14.1,-1.0,0.0,0.0]
[1780551159308,106.37,63945.05,14.1,-1.0,0.0,0.0]
[1780551160315,106.37,63944.52,14.1,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,14.1,-1.0,0.0,0.0]
[1780551162329,106.37,63937.03,14.1,-1.0,0.0,0.0]
[1780551163457,106.37,63937.03,14.1,-1.0,0.0,0.0]
[1780551163463,106.37,63937.99,14.1,-1.0,0.0,0.0]
[1780551164352,106.37,63937.99,14.1,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,14.1,-1.0,0.0,0.0]
[1780551164655,106.37,63929.88,14.1,-1.0,0.0,0.0]
[1780551165458,106.37,63929.97,14.1,-1.0,0.0,0.0]
[1780551166359,106.37,63933.1,14.1,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,14.1,-1.0,0.0,0.0]
[1780551168682,106.37,63935.53,14.1,-1.0,0.0,0.0]
[1780551168724,106.37,63935.53,14.1,-1.0,0.0,0.0]
[1780551169088,106.37,63935.53,14.1,-1.0,0.0,0.0]
[1780551169381,106.37,63930.41,14.1,-1.0,0.0,0.0]
[1780551169719,106.37,63930.41,14.1,-1.0,0.0,0.0]
[1780551170388,106.37,63935.96,14.1,-1.0,0.0,0.0]
[1780551171395,106.37,63936.92,14.1,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,14.1,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,14.1,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,14.1,-1.0,0.0,0.0]
[1780551174795,106.37,63955.3,14.1,-1.0,0.0,0.0]
[1780551175471,106.37,63955.3,14.1,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,14.1,-1.0,0.0,0.0]
[1780551175577,106.37,63966.46,14.1,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,14.1,-1.0,0.0,0.0]
[1780551176624,106.37,63969.51,14.1,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,14.1,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,14.1,-1.0,0.0,0.0]
[1780551179045,106.37,63979.89,14.1,-1.0,0.0,0.0]
[1780551179321,106.37,63979.89,14.1,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,14.1,-1.0,0.0,0.0]
[1780551180313,106.37,63968.28,14.1,-1.0,0.0,0.0]
[1780551180488,106.37,63970.57,14.1,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,14.1,-1.0,0.0,0.0]
[1780551182502,106.37,63982.8,14.1,-1.0,0.0,0.0]
[1780551182733,106.37,63982.8,14.1,-1.0,0.0,0.0]
[1780551182799,106.37,63982.8,14.1,-1.0,0.0,0.0]
[1780551182874,106.37,63982.8,14.1,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,14.1,-1.0,0.0,0.0]
[1780551183873,106.37,63989.52,14.1,-1.0,0.0,0.0]
[1780551184520,106.37,63988.48,14.1,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,14.1,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,14.1,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,14.1,-1.0,0.0,0.0]
[1780551188546,106.37,63984.25,14.1,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,14.1,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,14.1,-1.0,0.0,0.0]
[1780551192060,106.37,63982.94,14.1,-1.0,0.0,0.0]
[1780551193274,106.37,63982.94,14.1,-1.0,0.0,0.0]
[1780551193376,106.37,63987.97,14.1,-1.0,0.0,0.0]
[1780551194301,106.37,63987.97,14.1,-1.0,0.0,0.0]
[1780551194391,106.37,63987.49,14.1,-1.0,0.0,0.0]
[1780551194589,106.37,63987.75,14.1,-1.0,0.0,0.0]
[1780551195596,106.37,63992.5,14.1,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,14.1,-1.0,0.0,0.0]
[1780551197611,106.37,63991.62,14.1,-1.0,0.0,0.0]
[1780551199519,106.37,63991.62,14.1,-1.0,0.0,0.0]
[1780551198915,106.37,63995.4,14.1,-1.0,0.0,0.0]
[1780551200286,106.37,63995.4,14.1,-1.0,0.0,0.0]
[1780551200445,106.37,63998.72,14.1,-1.0,0.0,0.0]
[1780551200721,106.37,63998.72,14.1,-1.0,0.0,0.0]
[1780551200975,106.37,64010.9,14.1,-1.0,0.0,0.0]
[1780551202260,106.37,64010.9,14.1,-1.0,0.0,0.0]
[1780551202425,106.37,64010.9,14.1,-1.0,0.0,0.0]
[1780551202464,106.37,64031.37,14.1,-1.0,0.0,0.0]
[1780551202646,106.37,64036.53,14.1,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,14.1,-1.0,0.0,0.0]
[1780551205615,106.37,64045.41,14.1,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,14.1,-1.0,0.0,0.0]
[1780551205843,106.37,64051.8,14.1,-1.0,0.0,0.0]
[1780551206117,106.37,64049.12,14.1,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,14.1,-1.0,0.0,0.0]
[1780551207699,106.37,64036.46,14.1,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,14.1,-1.0,0.0,0.0]
[1780551210487,106.37,64033.47,14.1,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,14.1,-1.0,0.0,0.0]
[1780551211727,106.37,64031.35,14.1,-1.0,0.0,0.0]
[1780551212688,106.37,64031.35,14.1,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,14.1,-1.0,0.0,0.0]
[1780551214125,106.37,64046.75,14.1,-1.0,0.0,0.0]
[1780551214220,106.37,64046.75,14.1,-1.0,0.0,0.0]
[1780551214517,106.37,64052.9,14.1,-1.0,0.0,0.0]
[1780551215176,106.37,64052.9,14.1,-1.0,0.0,0.0]
[1780551215307,106.37,64074.42,14.1,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,14.1,-1.0,0.0,0.0]
[1780551216771,106.37,64096.67,14.1,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,14.1,-1.0,0.0,0.0]
[1780551219243,106.37,64093.39,14.1,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,14.1,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,14.1,-1.0,0.0,0.0]
[1780551222640,106.37,64110.11,14.1,-1.0,0.0,0.0]
[1780551221813,106.37,64106.68,14.1,-1.0,0.0,0.0]
[1780551223053,106.37,64106.68,14.1,-1.0,0.0,0.0]
[1780551223360,106.37,64106.68,14.1,-1.0,0.0,0.0]
[1780551223440,106.37,64098.57,14.1,-1.0,0.0,0.0]
[1780551223768,106.37,64098.57,14.1,-1.0,0.0,0.0]
[1780551223829,106.37,64095.61,14.1,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,14.1,-1.0,0.0,0.0]
[1780551225843,106.37,64096.89,14.1,-1.0,0.0,0.0]
[1780551227601,106.37,64091.58,14.1,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,14.1,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,14.1,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,14.1,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,14.1,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,14.1,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,14.1,-1.0,0.0,0.0]
[1780551234492,106.37,64102.91,14.1,-1.0,0.0,0.0]
[1780551234776,106.37,64102.91,14.1,-1.0,0.0,0.0]
[1780551234795,106.37,64102.91,14.1,-1.0,0.0,0.0]
[1780551234800,106.37,64102.91,14.1,-1.0,0.0,0.0]
[1780551235079,106.37,64117.9,14.1,-1.0,0.0,0.0]
[1780551235872,106.37,64117.9,14.1,-1.0,0.0,0.0]
[1780551236197,106.37,64142.9,14.1,-1.0,0.0,0.0]
[1780551237466,106.37,64142.9,14.1,-1.0,0.0,0.0]
[1780551237521,106.37,64143.22,14.1,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,14.1,-1.0,0.0,0.0]
[1780551238936,106.37,64130.23,14.1,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,14.1,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,14.1,-1.0,0.0,0.0]
[1780551242285,106.37,64136.46,14.1,-1.0,0.0,0.0]
[1780551243507,106.37,64147.81,14.1,-1.0,0.0,0.0]
[1780551243976,106.37,64148.22,14.1,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,14.1,-1.0,0.0,0.0]
[1780551245990,106.37,64142.71,14.1,-1.0,0.0,0.0]
[1780551247339,106.37,64138.46,14.1,-1.0,0.0,0.0]
[1780551248076,106.37,64138.46,14.1,-1.0,0.0,0.0]
[1780551248131,106.37,64138.46,14.1,-1.0,0.0,0.0]
[1780551248320,106.37,64138.46,14.1,-1.0,0.0,0.0]
[1780551248396,106.37,64133.43,14.1,-1.0,0.0,0.0]
[1780551249471,106.37,64133.43,14.1,-1.0,0.0,0.0]
[1780551249508,106.37,64105.07,14.1,-1.0,0.0,0.0]
[1780551249956,106.37,64105.07,14.1,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,14.1,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,14.1,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,14.1,-1.0,0.0,0.0]
[1780551253568,106.37,64089.93,14.1,-1.0,0.0,0.0]
[1780551254051,106.37,64092.9,14.1,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,14.1,-1.0,0.0,0.0]
[1780551256242,106.37,64098.77,14.1,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,14.1,-1.0,0.0,0.0]
[1780551258606,106.37,64109.03,14.1,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,14.1,-1.0,0.0,0.0]
[1780551258961,106.37,64108.81,14.1,-1.0,0.0,0.0]
[1780551259155,106.37,64108.81,14.1,-1.0,0.0,0.0]
[1780551259178,106.37,64118.52,14.1,-1.0,0.0,0.0]
[1780551260022,106.37,64118.52,14.1,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,14.1,-1.0,0.0,0.0]
[1780551260886,106.37,64135.32,14.1,-1.0,0.0,0.0]
[1780551261513,106.37,64152.96,14.1,-1.0,0.0,0.0]
[1780551262441,106.37,64152.96,14.1,-1.0,0.0,0.0]
[1780551262517,106.37,64153.35,14.1,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,14.1,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,14.1,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,14.1,-1.0,0.0,0.0]
[1780551266136,106.37,64137.54,14.1,-1.0,0.0,0.0]
[1780551267526,106.37,64135.64,14.1,-1.0,0.0,0.0]
[1780551268606,106.37,64133.27,14.1,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,14.1,-1.0,0.0,0.0]
[1780551270164,106.37,64142.49,14.1,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,14.1,-1.0,0.0,0.0]
[1780551272178,106.37,64135.53,14.1,-1.0,0.0,0.0]
[1780551273493,106.37,64135.53,14.1,-1.0,0.0,0.0]
[1780551273528,106.37,64136.26,14.1,-1.0,0.0,0.0]
[1780551274274,106.37,64136.26,14.1,-1.0,0.0,0.0]
[1780551274360,106.37,64131.2,14.1,-1.0,0.0,0.0]
[1780551275630,106.37,64131.2,14.1,-1.0,0.0,0.0]
[1780551275693,106.37,64124.07,14.1,-1.0,0.0,0.0]
[1780551276429,106.37,64124.07,14.1,-1.0,0.0,0.0]
[1780551276643,106.37,64124.07,14.1,-1.0,0.0,0.0]
[1780551276670,106.37,64120.02,14.1,-1.0,0.0,0.0]
[1780551276890,106.37,64120.02,14.1,-1.0,0.0,0.0]
[1780551277292,106.37,64120.02,14.1,-1.0,0.0,0.0]
[1780551277482,106.37,64120.02,14.1,-1.0,0.0,0.0]
[1780551277535,106.37,64116.31,14.1,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,14.1,-1.0,0.0,0.0]
[1780551279427,106.37,64114.8,14.1,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,14.1,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,14.1,-1.0,0.0,0.0]
[1780551282251,106.37,64104.36,14.1,-1.0,0.0,0.0]
[1780551283258,106.37,64102.96,14.1,-1.0,0.0,0.0]
[1780551284264,106.37,64105.1,14.1,-1.0,0.0,0.0]
[1780551285272,106.37,64105.83,14.1,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,14.1,-1.0,0.0,0.0]
[1780551287565,106.37,64118.06,14.1,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,14.1,-1.0,0.0,0.0]
[1780551289683,106.37,64126.83,14.1,-1.0,0.0,0.0]
[1780551289532,106.37,64128.17,14.1,-1.0,0.0,0.0]
[1780551290150,106.37,64128.17,14.1,-1.0,0.0,0.0]
[1780551290704,106.37,64128.17,14.1,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,14.1,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,14.1,-1.0,0.0,0.0]
[1780551292698,106.37,64206.13,14.1,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,14.1,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,14.1,-1.0,0.0,0.0]
[1780551295542,106.37,64200.56,14.1,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,14.1,-1.0,0.0,0.0]
[1780551297362,106.37,64198.21,14.1,-1.0,0.0,0.0]
[1780551298369,106.37,64199.34,14.1,-1.0,0.0,0.0]
[1780551299376,106.37,64199.87,14.1,-1.0,0.0,0.0]
[1780551300383,106.37,64198.84,14.1,-1.0,0.0,0.0]
[1780551301586,106.37,64196.98,14.1,-1.0,0.0,0.0]
[1780551301990,106.37,64196.98,14.1,-1.0,0.0,0.0]
[1780551302052,106.37,64196.98,14.1,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,14.1,-1.0,0.0,0.0]
[1780551302777,106.37,64186.53,14.1,-1.0,0.0,0.0]
[1780551303615,106.37,64186.53,14.1,-1.0,0.0,0.0]
[1780551303680,106.37,64173.24,14.1,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,14.1,-1.0,0.0,0.0]
[1780551305375,106.37,64179.83,14.1,-1.0,0.0,0.0]
[1780551305710,106.37,64179.83,14.1,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,14.1,-1.0,0.0,0.0]
[1780551306714,106.37,64190.81,14.1,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,14.1,-1.0,0.0,0.0]
[1780551306791,106.37,64197.74,14.1,-1.0,0.0,0.0]
[1780551306966,106.37,64197.74,14.1,-1.0,0.0,0.0]
[1780551307557,106.37,64197.74,14.1,-1.0,0.0,0.0]
[1780551307576,106.37,64197.74,14.1,-1.0,0.0,0.0]
[1780551307675,106.37,64185.38,14.1,-1.0,0.0,0.0]
[1780551308542,106.37,64185.38,14.1,-1.0,0.0,0.0]
[1780551308641,106.37,64197.71,14.1,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,14.1,-1.0,0.0,0.0]
[1780551310464,106.37,64202.25,14.1,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,14.1,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,14.1,-1.0,0.0,0.0]
[1780551313314,106.37,64207.19,14.1,-1.0,0.0,0.0]
[1780551313484,106.37,64207.98,14.1,-1.0,0.0,0.0]
[1780551314400,106.37,64207.98,14.1,-1.0,0.0,0.0]
[1780551314602,106.37,64207.98,14.1,-1.0,0.0,0.0]
[1780551314669,106.37,64218.38,14.1,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,14.1,-1.0,0.0,0.0]
[1780551316505,106.37,64223.14,14.1,-1.0,0.0,0.0]
[1780551317511,106.37,64218.88,14.1,-1.0,0.0,0.0]
[1780551318519,106.37,64223.47,14.1,-1.0,0.0,0.0]
[1780551319697,106.37,64225.89,14.1,-1.0,0.0,0.0]
[1780551319858,106.37,64225.89,14.1,-1.0,0.0,0.0]
[1780551320692,106.37,64237.1,14.1,-1.0,0.0,0.0]
[1780551321006,106.37,64237.1,14.1,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,14.1,-1.0,0.0,0.0]
[1780551322047,106.37,64248.57,14.1,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,14.1,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,14.1,-1.0,0.0,0.0]
[1780551324665,106.37,64244.35,14.1,-1.0,0.0,0.0]
[1780551325506,106.37,64244.35,14.1,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,14.1,-1.0,0.0,0.0]
[1780551326427,106.37,64261.51,14.1,-1.0,0.0,0.0]
[1780551326551,106.37,64261.51,14.1,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,14.1,-1.0,0.0,0.0]
[1780551327585,106.37,64271.06,14.1,-1.0,0.0,0.0]
[1780551328403,106.37,64271.06,14.1,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,14.1,-1.0,0.0,0.0]
[1780551329550,106.37,64281.38,14.1,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,14.1,-1.0,0.0,0.0]
[1780551330609,106.37,64283.68,14.1,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,14.1,-1.0,0.0,0.0]
[1780551332322,106.37,64287.47,14.1,-1.0,0.0,0.0]
[1780551332433,106.37,64287.47,14.1,-1.0,0.0,0.0]
[1780551332623,106.37,64289.78,14.1,-1.0,0.0,0.0]
[1780551332869,106.37,64289.78,14.1,-1.0,0.0,0.0]
[1780551333529,106.37,64289.78,14.1,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,14.1,-1.0,0.0,0.0]
[1780551334637,106.37,64291.13,14.1,-1.0,0.0,0.0]
[1780551335691,106.37,64291.13,14.1,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,14.1,-1.0,0.0,0.0]
[1780551335873,106.37,64285.0,14.1,-1.0,0.0,0.0]
[1780551336069,106.37,64285.0,14.1,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,14.1,-1.0,0.0,0.0]
[1780551337110,106.37,64259.49,14.1,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,14.1,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,14.1,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,14.1,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,14.1,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,14.1,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,14.1,-1.0,0.0,0.0]
[1780551343702,106.37,64174.48,14.1,-1.0,0.0,0.0]
[1780551345716,106.37,64175.07,14.1,-1.0,0.0,0.0]
[1780551346728,106.37,64173.65,14.1,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,14.1,-1.0,0.0,0.0]
[1780551348020,106.37,64176.14,14.1,-1.0,0.0,0.0]
[1780551348400,106.37,64176.14,14.1,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,14.1,-1.0,0.0,0.0]
[1780551349712,106.37,64194.47,14.1,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,14.1,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,14.1,-1.0,0.0,0.0]
[1780551351766,106.37,64210.11,14.1,-1.0,0.0,0.0]
[1780551352657,106.37,64210.11,14.1,-1.0,0.0,0.0]
[1780551352773,106.37,64210.28,14.1,-1.0,0.0,0.0]
[1780551353780,106.37,64206.81,14.1,-1.0,0.0,0.0]
[1780551353871,106.37,64206.81,14.1,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,14.1,-1.0,0.0,0.0]
[1780551355794,106.37,64203.41,14.1,-1.0,0.0,0.0]
[1780551356801,106.37,64202.92,14.1,-1.0,0.0,0.0]
[1780551357808,106.37,64204.56,14.1,-1.0,0.0,0.0]
[1780551358815,106.37,64210.17,14.1,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,14.1,-1.0,0.0,0.0]
[1780551360831,106.37,64212.75,14.1,-1.0,0.0,0.0]
[1780551361683,106.37,64212.75,14.1,-1.0,0.0,0.0]
[1780551361825,106.37,64212.75,14.1,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,14.1,-1.0,0.0,0.0]
[1780551362113,106.37,64190.27,14.1,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,14.1,-1.0,0.0,0.0]
[1780551363016,106.37,64172.1,14.1,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,14.1,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,14.1,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,14.1,-1.0,0.0,0.0]
[1780551366897,106.37,64156.51,14.1,-1.0,0.0,0.0]
[1780551367289,106.37,64156.51,14.1,-1.0,0.0,0.0]
[1780551367401,106.37,64156.51,14.1,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,14.1,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,14.1,-1.0,0.0,0.0]
[1780551369918,106.37,64152.5,14.1,-1.0,0.0,0.0]
[1780551370456,106.37,64152.5,14.1,-1.0,0.0,0.0]
[1780551370779,106.37,64152.5,14.1,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,14.1,-1.0,0.0,0.0]
[1780551371339,106.37,64139.9,14.1,-1.0,0.0,0.0]
[1780551371644,106.37,64139.9,14.1,-1.0,0.0,0.0]
[1780551371745,106.37,64139.9,14.1,-1.0,0.0,0.0]
[1780551372131,106.37,64131.62,14.1,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,14.1,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,14.1,-1.0,0.0,0.0]
[1780551375875,106.37,64114.3,14.1,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,14.1,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,14.1,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,14.1,-1.0,0.0,0.0]
[1780551379748,106.37,64129.37,14.1,-1.0,0.0,0.0]
[1780551380551,106.37,64128.39,14.1,-1.0,0.0,0.0]
[1780551381024,106.37,64130.88,14.1,-1.0,0.0,0.0]
[1780551382656,106.37,64133.79,14.1,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,14.1,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,14.1,-1.0,0.0,0.0]
[1780551385956,106.37,64124.29,14.1,-1.0,0.0,0.0]
[1780551386059,106.37,64129.51,14.1,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,14.1,-1.0,0.0,0.0]
[1780551388077,106.37,64137.91,14.1,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,14.1,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,14.1,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,14.1,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,14.1,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,14.1,-1.0,0.0,0.0]
[1780551394355,106.37,64203.41,14.1,-1.0,0.0,0.0]
[1780551394360,106.37,64205.68,14.1,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,14.1,-1.0,0.0,0.0]
[1780551396174,106.37,64210.07,14.1,-1.0,0.0,0.0]
[1780551396188,106.37,64212.91,14.1,-1.0,0.0,0.0]
[1780551397308,106.37,64212.91,14.1,-1.0,0.0,0.0]
[1780551397410,106.37,64210.12,14.1,-1.0,0.0,0.0]
[1780551398501,106.37,64210.12,14.1,-1.0,0.0,0.0]
[1780551398602,106.37,64214.44,14.1,-1.0,0.0,0.0]
[1780551399159,106.37,64206.57,14.1,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,14.1,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,14.1,-1.0,0.0,0.0]
[1780551402180,106.37,64202.25,14.1,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,14.1,-1.0,0.0,0.0]
[1780551404194,106.37,64202.15,14.1,-1.0,0.0,0.0]
[1780551405201,106.37,64197.69,14.1,-1.0,0.0,0.0]
[1780551406208,106.37,64196.67,14.1,-1.0,0.0,0.0]
[1780551407431,106.37,64196.53,14.1,-1.0,0.0,0.0]
[1780551408513,106.37,64192.55,14.1,-1.0,0.0,0.0]
[1780551409229,106.37,64194.13,14.1,-1.0,0.0,0.0]
[1780551410236,106.37,64192.36,14.1,-1.0,0.0,0.0]
[1780551411243,106.37,64193.59,14.1,-1.0,0.0,0.0]
[1780551412250,106.37,64192.8,14.1,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,14.1,-1.0,0.0,0.0]
[1780551414264,106.37,64193.32,14.1,-1.0,0.0,0.0]
[1780551415271,106.37,64193.64,14.1,-1.0,0.0,0.0]
[1780551416278,106.37,64194.77,14.1,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,14.1,-1.0,0.0,0.0]
[1780551418292,106.37,64199.9,14.1,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,14.1,-1.0,0.0,0.0]
[1780551420813,106.37,64198.65,14.1,-1.0,0.0,0.0]
[1780551420885,106.37,64196.46,14.1,-1.0,0.0,0.0]
[1780551421181,106.37,64196.46,14.1,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,14.1,-1.0,0.0,0.0]
[1780551422571,106.37,64176.99,14.1,-1.0,0.0,0.0]
[1780551422672,106.37,64160.07,14.1,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,14.1,-1.0,0.0,0.0]
[1780551424106,106.37,64163.66,14.1,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,14.1,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,14.1,-1.0,0.0,0.0]
[1780551426349,106.37,64165.9,14.1,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,14.1,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,14.1,-1.0,0.0,0.0]
[1780551429369,106.37,64151.38,14.1,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,14.1,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,14.1,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,14.1,-1.0,0.0,0.0]
[1780551433397,106.37,64165.52,14.1,-1.0,0.0,0.0]
[1780551434404,106.37,64164.58,14.1,-1.0,0.0,0.0]
[1780551435411,106.37,64163.49,14.1,-1.0,0.0,0.0]
[1780551436418,106.37,64164.24,14.1,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,14.1,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,14.1,-1.0,0.0,0.0]
[1780551439454,106.37,64153.73,14.1,-1.0,0.0,0.0]
[1780551439565,106.37,64151.5,14.1,-1.0,0.0,0.0]
[1780551440234,106.37,64151.5,14.1,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,14.1,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,14.1,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,14.1,-1.0,0.0,0.0]
[1780551443471,106.37,64151.81,14.1,-1.0,0.0,0.0]
[1780551444478,106.37,64152.13,14.1,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,14.1,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,14.1,-1.0,0.0,0.0]
[1780551447499,106.37,64167.18,14.1,-1.0,0.0,0.0]
[1780551448771,106.37,64163.2,14.1,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,14.1,-1.0,0.0,0.0]
[1780551450521,106.37,64157.95,14.1,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,14.1,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,14.1,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,14.1,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,14.1,-1.0,0.0,0.0]
[1780551455555,106.37,64162.9,14.1,-1.0,0.0,0.0]
[1780551456561,106.37,64161.37,14.1,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,14.1,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,14.1,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,14.1,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,14.1,-1.0,0.0,0.0]
[1780551461597,106.37,64147.48,14.1,-1.0,0.0,0.0]
[1780551462604,106.37,64147.66,14.1,-1.0,0.0,0.0]
[1780551464619,106.37,64147.31,14.1,-1.0,0.0,0.0]
[1780551465543,106.37,64147.31,14.1,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,14.1,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,14.1,-1.0,0.0,0.0]
[1780551467646,106.37,64132.37,14.1,-1.0,0.0,0.0]
[1780551468230,106.37,64132.37,14.1,-1.0,0.0,0.0]
[1780551468596,106.37,64132.37,14.1,-1.0,0.0,0.0]
[1780551469042,106.37,64130.08,14.1,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,14.1,-1.0,0.0,0.0]
[1780551470106,106.37,64114.7,14.1,-1.0,0.0,0.0]
[1780551470202,106.37,64114.7,14.1,-1.0,0.0,0.0]
[1780551470302,106.37,64114.7,14.1,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,14.1,-1.0,0.0,0.0]
[1780551471602,106.37,64100.81,14.1,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,14.1,-1.0,0.0,0.0]
[1780551472683,106.37,64093.57,14.1,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,14.1,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,14.1,-1.0,0.0,0.0]
[1780551475704,106.37,64083.6,14.1,-1.0,0.0,0.0]
[1780551476711,106.37,64086.61,14.1,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,14.1,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,14.1,-1.0,0.0,0.0]
[1780551479732,106.37,64101.11,14.1,-1.0,0.0,0.0]
[1780551480581,106.37,64101.11,14.1,-1.0,0.0,0.0]
[1780551480675,106.37,64101.11,14.1,-1.0,0.0,0.0]
[1780551480804,106.37,64101.11,14.1,-1.0,0.0,0.0]
[1780551480902,106.37,64101.11,14.1,-1.0,0.0,0.0]
[1780551480943,106.37,64104.37,14.1,-1.0,0.0,0.0]
[1780551481899,106.37,64104.37,14.1,-1.0,0.0,0.0]
[1780551481920,106.37,64118.65,14.1,-1.0,0.0,0.0]
[1780551482243,106.37,64118.65,14.1,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,14.1,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,14.1,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,14.1,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,14.1,-1.0,0.0,0.0]
[1780551486781,106.37,64107.07,14.1,-1.0,0.0,0.0]
[1780551487788,106.37,64106.54,14.1,-1.0,0.0,0.0]
[1780551488795,106.37,64105.92,14.1,-1.0,0.0,0.0]
[1780551489403,106.37,64105.92,14.1,-1.0,0.0,0.0]
[1780551489801,106.37,64102.01,14.1,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,14.1,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,14.1,-1.0,0.0,0.0]
[1780551492983,106.37,64016.72,14.1,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,14.1,-1.0,0.0,0.0]
[1780551494876,106.37,64024.03,14.1,-1.0,0.0,0.0]
[1780551494968,106.37,64032.66,14.1,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,14.1,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,14.1,-1.0,0.0,0.0]
[1780551497871,106.37,64039.37,14.1,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,14.1,-1.0,0.0,0.0]
[1780551499884,106.37,64039.31,14.1,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,14.1,-1.0,0.0,0.0]
[1780551501898,106.37,64040.37,14.1,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,14.1,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,14.1,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,14.1,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,14.1,-1.0,0.0,0.0]
[1780551506935,106.37,64041.63,14.1,-1.0,0.0,0.0]
[1780551507942,106.37,64040.84,14.1,-1.0,0.0,0.0]
[1780551508949,106.37,64037.05,14.1,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,14.1,-1.0,0.0,0.0]
[1780551510299,106.37,64031.59,14.1,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,14.1,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,14.1,-1.0,0.0,0.0]
[1780551512454,106.37,64028.67,14.1,-1.0,0.0,0.0]
[1780551512504,106.37,64028.67,14.1,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,14.1,-1.0,0.0,0.0]
[1780551513495,106.37,64037.93,14.1,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,14.1,-1.0,0.0,0.0]
[1780551514991,106.37,64039.88,14.1,-1.0,0.0,0.0]
[1780551515998,106.37,64037.65,14.1,-1.0,0.0,0.0]
[1780551516494,106.37,64037.65,14.1,-1.0,0.0,0.0]
[1780551517005,106.37,64038.13,14.1,-1.0,0.0,0.0]
[1780551518012,106.37,64037.87,14.1,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,14.1,-1.0,0.0,0.0]
[1780551520026,106.37,64043.94,14.1,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,14.1,-1.0,0.0,0.0]
[1780551522040,106.37,64041.72,14.1,-1.0,0.0,0.0]
[1780551523047,106.37,64041.46,14.1,-1.0,0.0,0.0]
[1780551524054,106.37,64042.05,14.1,-1.0,0.0,0.0]
[1780551525061,106.37,64041.59,14.1,-1.0,0.0,0.0]
[1780551525620,106.37,64041.59,14.1,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,14.1,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,14.1,-1.0,0.0,0.0]
[1780551528083,106.37,64055.61,14.1,-1.0,0.0,0.0]
[1780551529089,106.37,64057.32,14.1,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,14.1,-1.0,0.0,0.0]
[1780551530378,106.37,64065.56,14.1,-1.0,0.0,0.0]
[1780551531018,106.37,64065.56,14.1,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,14.1,-1.0,0.0,0.0]
[1780551531746,106.37,64082.71,14.1,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,14.1,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,14.1,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,14.1,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,14.1,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,14.1,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,14.1,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,14.1,-1.0,0.0,0.0]
[1780551539159,106.37,64077.35,14.1,-1.0,0.0,0.0]
[1780551540782,106.37,64077.35,14.1,-1.0,0.0,0.0]
[1780551540982,106.37,64123.56,14.1,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,14.1,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,14.1,-1.0,0.0,0.0]
[1780551543297,106.37,64067.31,14.1,-1.0,0.0,0.0]
[1780551543313,106.37,64073.27,14.1,-1.0,0.0,0.0]
[1780551544752,106.37,64073.27,14.1,-1.0,0.0,0.0]
[1780551544782,106.37,64074.52,14.1,-1.0,0.0,0.0]
[1780551545839,106.37,64069.0,14.1,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,14.1,-1.0,0.0,0.0]
[1780551547574,106.37,64068.53,14.1,-1.0,0.0,0.0]
[1780551547832,106.37,64068.88,14.1,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,14.1,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,14.1,-1.0,0.0,0.0]
[1780551550254,106.37,64085.73,14.1,-1.0,0.0,0.0]
[1780551551204,106.37,64085.73,14.1,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,14.1,-1.0,0.0,0.0]
[1780551552865,106.37,64090.08,14.1,-1.0,0.0,0.0]
[1780551552881,106.37,64093.78,14.1,-1.0,0.0,0.0]
[1780551553278,106.37,64086.99,14.1,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,14.1,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,14.1,-1.0,0.0,0.0]
[1780551556216,106.37,64087.88,14.1,-1.0,0.0,0.0]
[1780551556429,106.37,64087.88,14.1,-1.0,0.0,0.0]
[1780551556531,106.37,64091.73,14.1,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,14.1,-1.0,0.0,0.0]
[1780551558313,106.37,64099.11,14.1,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,14.1,-1.0,0.0,0.0]
[1780551560327,106.37,64093.98,14.1,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,14.1,-1.0,0.0,0.0]
[1780551562342,106.37,64098.73,14.1,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,14.1,-1.0,0.0,0.0]
[1780551564356,106.37,64098.87,14.1,-1.0,0.0,0.0]
[1780551565852,106.37,64098.87,14.1,-1.0,0.0,0.0]
[1780551565941,106.37,64100.27,14.1,-1.0,0.0,0.0]
[1780551566905,106.37,64100.27,14.1,-1.0,0.0,0.0]
[1780551566989,106.37,64100.27,14.1,-1.0,0.0,0.0]
[1780551566998,106.37,64105.51,14.1,-1.0,0.0,0.0]
[1780551567313,106.37,64105.51,14.1,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,14.1,-1.0,0.0,0.0]
[1780551568385,106.37,64113.41,14.1,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,14.1,-1.0,0.0,0.0]
[1780551570400,106.37,64116.41,14.1,-1.0,0.0,0.0]
[1780551571407,106.37,64113.71,14.1,-1.0,0.0,0.0]
[1780551572806,106.37,64113.71,14.1,-1.0,0.0,0.0]
[1780551572821,106.37,64106.94,14.1,-1.0,0.0,0.0]
[1780551573219,106.37,64106.94,14.1,-1.0,0.0,0.0]
[1780551573372,106.37,64106.94,14.1,-1.0,0.0,0.0]
[1780551573817,106.37,64106.94,14.1,-1.0,0.0,0.0]
[1780551573955,106.37,64095.18,14.1,-1.0,0.0,0.0]
[1780551574680,106.37,64095.18,14.1,-1.0,0.0,0.0]
[1780551574757,106.37,64080.56,14.1,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,14.1,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,14.1,-1.0,0.0,0.0]
[1780551577749,106.37,64070.56,14.1,-1.0,0.0,0.0]
[1780551577803,106.37,64066.39,14.1,-1.0,0.0,0.0]
[1780551578459,106.37,64065.72,14.1,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,14.1,-1.0,0.0,0.0]
[1780551580988,106.37,64064.33,14.1,-1.0,0.0,0.0]
[1780551581101,106.37,64064.33,14.1,-1.0,0.0,0.0]
[1780551581129,106.37,64060.65,14.1,-1.0,0.0,0.0]
[1780551581590,106.37,64060.65,14.1,-1.0,0.0,0.0]
[1780551582054,106.37,64060.65,14.1,-1.0,0.0,0.0]
[1780551582124,106.37,64055.04,14.1,-1.0,0.0,0.0]
[1780551582488,106.37,64053.9,14.1,-1.0,0.0,0.0]
[1780551583739,106.37,64053.9,14.1,-1.0,0.0,0.0]
[1780551583769,106.37,64055.71,14.1,-1.0,0.0,0.0]
[1780551584502,106.37,64052.72,14.1,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,14.1,-1.0,0.0,0.0]
[1780551587523,106.37,64051.78,14.1,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,14.1,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,14.1,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,14.1,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,14.1,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,14.1,-1.0,0.0,0.0]
[1780551593565,106.37,64041.65,14.1,-1.0,0.0,0.0]
[1780551595184,106.37,64041.65,14.1,-1.0,0.0,0.0]
[1780551594571,106.37,64042.06,14.1,-1.0,0.0,0.0]
[1780551595579,106.37,64041.58,14.1,-1.0,0.0,0.0]
[1780551596864,106.37,64041.58,14.1,-1.0,0.0,0.0]
[1780551596913,106.37,64041.58,14.1,-1.0,0.0,0.0]
[1780551597067,106.37,64041.58,14.1,-1.0,0.0,0.0]
[1780551597072,106.37,64041.27,14.1,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,14.1,-1.0,0.0,0.0]
[1780551598213,106.37,64036.89,14.1,-1.0,0.0,0.0]
[1780551598600,106.37,64036.42,14.1,-1.0,0.0,0.0]
[1780551599820,106.37,64037.69,14.1,-1.0,0.0,0.0]
[1780551600614,106.37,64038.47,14.1,-1.0,0.0,0.0]
[1780551601621,106.37,64037.64,14.1,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,14.1,-1.0,0.0,0.0]
[1780551603635,106.37,64036.58,14.1,-1.0,0.0,0.0]
[1780551604642,106.37,64035.79,14.1,-1.0,0.0,0.0]
[1780551605649,106.37,64038.4,14.1,-1.0,0.0,0.0]
[1780551606320,106.37,64038.4,14.1,-1.0,0.0,0.0]
[1780551606326,106.37,64038.4,14.1,-1.0,0.0,0.0]
[1780551606518,106.37,64038.4,14.1,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,14.1,-1.0,0.0,0.0]
[1780551607406,106.37,64027.26,14.1,-1.0,0.0,0.0]
[1780551607974,106.37,64027.26,14.1,-1.0,0.0,0.0]
[1780551608076,106.37,64027.91,14.1,-1.0,0.0,0.0]
[1780551608670,106.37,64027.22,14.1,-1.0,0.0,0.0]
[1780551610039,106.37,64029.72,14.1,-1.0,0.0,0.0]
[1780551610684,106.37,64022.89,14.1,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,14.1,-1.0,0.0,0.0]
[1780551612698,106.37,64018.85,14.1,-1.0,0.0,0.0]
[1780551613705,106.37,64017.82,14.1,-1.0,0.0,0.0]
[1780551614712,106.37,64018.15,14.1,-1.0,0.0,0.0]
[1780551615719,106.37,64018.62,14.1,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,14.1,-1.0,0.0,0.0]
[1780551620987,106.37,64017.55,14.1,-1.0,0.0,0.0]
[1780551621079,106.37,64017.47,14.1,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,14.1,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,14.1,-1.0,0.0,0.0]
[1780551625789,106.37,64012.35,14.1,-1.0,0.0,0.0]
[1780551626796,106.37,64011.74,14.1,-1.0,0.0,0.0]
[1780551627803,106.37,64012.25,14.1,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,14.1,-1.0,0.0,0.0]
[1780551630824,106.37,64011.9,14.1,-1.0,0.0,0.0]
[1780551631831,106.37,64011.17,14.1,-1.0,0.0,0.0]
[1780551632838,106.37,64016.83,14.1,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,14.1,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,14.1,-1.0,0.0,0.0]
[1780551635859,106.37,64028.7,14.1,-1.0,0.0,0.0]
[1780551636865,106.37,64029.25,14.1,-1.0,0.0,0.0]
[1780551637506,106.37,64029.25,14.1,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,14.1,-1.0,0.0,0.0]
[1780551638880,106.37,64035.76,14.1,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,14.1,-1.0,0.0,0.0]
[1780551640745,106.37,64036.26,14.1,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,14.1,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,14.1,-1.0,0.0,0.0]
[1780551642909,106.37,64122.53,14.1,-1.0,0.0,0.0]
[1780551643916,106.37,64117.09,14.1,-1.0,0.0,0.0]
[1780551644923,106.37,64117.66,14.1,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,14.1,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,14.1,-1.0,0.0,0.0]
[1780551647743,106.37,64108.9,14.1,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,14.1,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,14.1,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,14.1,-1.0,0.0,0.0]
[1780551650965,106.37,64095.22,14.1,-1.0,0.0,0.0]
[1780551651972,106.37,64095.99,14.1,-1.0,0.0,0.0]
[1780551652979,106.37,64095.78,14.1,-1.0,0.0,0.0]
[1780551653658,106.37,64095.78,14.1,-1.0,0.0,0.0]
[1780551653986,106.37,64092.11,14.1,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,14.1,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,14.1,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,14.1,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,14.1,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,14.1,-1.0,0.0,0.0]
[1780551659713,106.37,64109.35,14.1,-1.0,0.0,0.0]
[1780551659791,106.37,64109.35,14.1,-1.0,0.0,0.0]
[1780551659948,106.37,64109.35,14.1,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,14.1,-1.0,0.0,0.0]
[1780551660970,106.37,64125.05,14.1,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,14.1,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,14.1,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,14.1,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,14.1,-1.0,0.0,0.0]
[1780551664492,106.37,64161.42,14.1,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,14.1,-1.0,0.0,0.0]
[1780551665665,106.37,64175.48,14.1,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,14.1,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,14.1,-1.0,0.0,0.0]
[1780551667491,106.37,64191.22,14.1,-1.0,0.0,0.0]
[1780551667536,106.37,64191.22,14.1,-1.0,0.0,0.0]
[1780551667858,106.37,64191.22,14.1,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,14.1,-1.0,0.0,0.0]
[1780551668814,106.37,64207.58,14.1,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,14.1,-1.0,0.0,0.0]
[1780551670107,106.37,64207.07,14.1,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,14.1,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,14.1,-1.0,0.0,0.0]
[1780551673130,106.37,64194.29,14.1,-1.0,0.0,0.0]
[1780551674135,106.37,64195.92,14.1,-1.0,0.0,0.0]
[1780551675143,106.37,64197.16,14.1,-1.0,0.0,0.0]
[1780551676150,106.37,64197.84,14.1,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,14.1,-1.0,0.0,0.0]
[1780551678164,106.37,64197.64,14.1,-1.0,0.0,0.0]
[1780551679172,106.37,64196.66,14.1,-1.0,0.0,0.0]
[1780551680185,106.37,64200.2,14.1,-1.0,0.0,0.0]
[1780551681192,106.37,64197.73,14.1,-1.0,0.0,0.0]
[1780551683206,106.37,64197.3,14.1,-1.0,0.0,0.0]
[1780551684213,106.37,64197.08,14.1,-1.0,0.0,0.0]
[1780551685225,106.37,64195.75,14.1,-1.0,0.0,0.0]
[1780551686232,106.37,64196.76,14.1,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,14.1,-1.0,0.0,0.0]
[1780551688246,106.37,64196.76,14.1,-1.0,0.0,0.0]
[1780551689253,106.37,64192.61,14.1,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,14.1,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,14.1,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,14.1,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,14.1,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,14.1,-1.0,0.0,0.0]
[1780551694531,106.37,64131.96,14.1,-1.0,0.0,0.0]
[1780551694743,106.37,64131.96,14.1,-1.0,0.0,0.0]
[1780551694802,106.37,64131.96,14.1,-1.0,0.0,0.0]
[1780551695753,106.37,64131.96,14.1,-1.0,0.0,0.0]
[1780551695853,106.37,64151.55,14.1,-1.0,0.0,0.0]
[1780551696488,106.37,64151.55,14.1,-1.0,0.0,0.0]
[1780551696555,106.37,64155.14,14.1,-1.0,0.0,0.0]
[1780551697744,106.37,64155.14,14.1,-1.0,0.0,0.0]
[1780551697823,106.37,64178.45,14.1,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,14.1,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,14.1,-1.0,0.0,0.0]
[1780551700679,106.37,64186.28,14.1,-1.0,0.0,0.0]
[1780551700826,106.37,64186.28,14.1,-1.0,0.0,0.0]
[1780551700838,106.37,64182.03,14.1,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,14.1,-1.0,0.0,0.0]
[1780551702646,106.37,64175.27,14.1,-1.0,0.0,0.0]
[1780551702748,106.37,64174.58,14.1,-1.0,0.0,0.0]
[1780551703925,106.37,64174.58,14.1,-1.0,0.0,0.0]
[1780551703980,106.37,64183.36,14.1,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,14.1,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,14.1,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,14.1,-1.0,0.0,0.0]
[1780551707385,106.37,64172.37,14.1,-1.0,0.0,0.0]
[1780551708393,106.37,64172.88,14.1,-1.0,0.0,0.0]
[1780551709400,106.37,64166.57,14.1,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,14.1,-1.0,0.0,0.0]
[1780551711414,106.37,64163.2,14.1,-1.0,0.0,0.0]
[1780551712782,106.37,64166.14,14.1,-1.0,0.0,0.0]
[1780551713428,106.37,64165.62,14.1,-1.0,0.0,0.0]
[1780551714434,106.37,64165.23,14.1,-1.0,0.0,0.0]
[1780551715906,106.37,64165.23,14.1,-1.0,0.0,0.0]
[1780551716231,106.37,64164.32,14.1,-1.0,0.0,0.0]
[1780551716449,106.37,64159.09,14.1,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,14.1,-1.0,0.0,0.0]
[1780551718463,106.37,64156.31,14.1,-1.0,0.0,0.0]
[1780551719470,106.37,64156.86,14.1,-1.0,0.0,0.0]
[1780551720477,106.37,64156.32,14.1,-1.0,0.0,0.0]
[1780551722244,106.37,64156.32,14.1,-1.0,0.0,0.0]
[1780551722322,106.37,64156.17,14.1,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,14.1,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,14.1,-1.0,0.0,0.0]
[1780551724511,106.37,64146.89,14.1,-1.0,0.0,0.0]
[1780551725718,106.37,64146.89,14.1,-1.0,0.0,0.0]
[1780551725943,106.37,64146.89,14.1,-1.0,0.0,0.0]
[1780551726189,106.37,64146.89,14.1,-1.0,0.0,0.0]
[1780551726216,106.37,64146.89,14.1,-1.0,0.0,0.0]
[1780551726290,106.37,64147.02,14.1,-1.0,0.0,0.0]
[1780551726871,106.37,64147.02,14.1,-1.0,0.0,0.0]
[1780551726919,106.37,64146.04,14.1,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,14.1,-1.0,0.0,0.0]
[1780551728764,106.37,64137.38,14.1,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,14.1,-1.0,0.0,0.0]
[1780551730553,106.37,64134.91,14.1,-1.0,0.0,0.0]
[1780551731560,106.37,64133.65,14.1,-1.0,0.0,0.0]
[1780551732567,106.37,64138.54,14.1,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,14.1,-1.0,0.0,0.0]
[1780551734581,106.37,64141.39,14.1,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,14.1,-1.0,0.0,0.0]
[1780551736595,106.37,64142.52,14.1,-1.0,0.0,0.0]
[1780551737603,106.37,64142.69,14.1,-1.0,0.0,0.0]
[1780551738610,106.37,64144.61,14.1,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,14.1,-1.0,0.0,0.0]
[1780551741631,106.37,64148.24,14.1,-1.0,0.0,0.0]
[1780551742747,106.37,64151.17,14.1,-1.0,0.0,0.0]
[1780551743630,106.37,64151.17,14.1,-1.0,0.0,0.0]
[1780551744058,106.37,64159.07,14.1,-1.0,0.0,0.0]
[1780551744652,106.37,64164.14,14.1,-1.0,0.0,0.0]
[1780551745666,106.37,64164.14,14.1,-1.0,0.0,0.0]
[1780551745694,106.37,64163.24,14.1,-1.0,0.0,0.0]
[1780551746693,106.37,64163.24,14.1,-1.0,0.0,0.0]
[1780551746712,106.37,64162.15,14.1,-1.0,0.0,0.0]
[1780551747674,106.37,64165.5,14.1,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,14.1,-1.0,0.0,0.0]
[1780551749568,106.37,64169.57,14.1,-1.0,0.0,0.0]
[1780551749682,106.37,64169.57,14.1,-1.0,0.0,0.0]
[1780551749688,106.37,64171.2,14.1,-1.0,0.0,0.0]
[1780551750628,106.37,64171.2,14.1,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,14.1,-1.0,0.0,0.0]
[1780551751702,106.37,64177.5,14.1,-1.0,0.0,0.0]
[1780551752839,106.37,64175.33,14.1,-1.0,0.0,0.0]
[1780551753716,106.37,64176.96,14.1,-1.0,0.0,0.0]
[1780551754723,106.37,64175.23,14.1,-1.0,0.0,0.0]
[1780551755730,106.37,64172.93,14.1,-1.0,0.0,0.0]
[1780551756831,106.37,64183.75,14.1,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,14.1,-1.0,0.0,0.0]
[1780551758751,106.37,64182.94,14.1,-1.0,0.0,0.0]
[1780551759758,106.37,64182.11,14.1,-1.0,0.0,0.0]
[1780551760765,106.37,64181.77,14.1,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,14.1,-1.0,0.0,0.0]
[1780551762779,106.37,64175.3,14.1,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,14.1,-1.0,0.0,0.0]
[1780551764793,106.37,64172.37,14.1,-1.0,0.0,0.0]
[1780551765800,106.37,64173.57,14.1,-1.0,0.0,0.0]
[1780551766807,106.37,64170.18,14.1,-1.0,0.0,0.0]
[1780551767814,106.37,64172.56,14.1,-1.0,0.0,0.0]
[1780551769101,106.37,64173.49,14.1,-1.0,0.0,0.0]
[1780551769830,106.37,64168.44,14.1,-1.0,0.0,0.0]
[1780551771844,106.37,64168.85,14.1,-1.0,0.0,0.0]
[1780551772719,106.37,64168.85,14.1,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,14.1,-1.0,0.0,0.0]
[1780551773859,106.37,64161.95,14.1,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,14.1,-1.0,0.0,0.0]
[1780551775873,106.37,64162.91,14.1,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,14.1,-1.0,0.0,0.0]
[1780551777887,106.37,64167.19,14.1,-1.0,0.0,0.0]
[1780551778894,106.37,64165.03,14.1,-1.0,0.0,0.0]
[1780551779901,106.37,64161.67,14.1,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,14.1,-1.0,0.0,0.0]
[1780551781480,106.37,64158.78,14.1,-1.0,0.0,0.0]
[1780551781825,106.37,64158.78,14.1,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,14.1,-1.0,0.0,0.0]
[1780551782614,106.37,64156.57,14.1,-1.0,0.0,0.0]
[1780551782926,106.37,64154.8,14.1,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,14.1,-1.0,0.0,0.0]
[1780551784941,106.37,64161.01,14.1,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,14.1,-1.0,0.0,0.0]
[1780551786955,106.37,64161.35,14.1,-1.0,0.0,0.0]
[1780551788276,106.37,64163.27,14.1,-1.0,0.0,0.0]
[1780551789976,106.37,64159.44,14.1,-1.0,0.0,0.0]
[1780551790983,106.37,64159.06,14.1,-1.0,0.0,0.0]
[1780551791990,106.37,64163.27,14.1,-1.0,0.0,0.0]
[1780551792997,106.37,64166.7,14.1,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,14.1,-1.0,0.0,0.0]
[1780551795011,106.37,64161.3,14.1,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,14.1,-1.0,0.0,0.0]
[1780551797026,106.37,64163.03,14.1,-1.0,0.0,0.0]
[1780551798033,106.37,64160.68,14.1,-1.0,0.0,0.0]
[1780551799040,106.37,64162.07,14.1,-1.0,0.0,0.0]
[1780551800047,106.37,64163.92,14.1,-1.0,0.0,0.0]
[1780551801054,106.37,64164.13,14.1,-1.0,0.0,0.0]
[1780551802061,106.37,64164.95,14.1,-1.0,0.0,0.0]
[1780551803068,106.37,64165.47,14.1,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,14.1,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,14.1,-1.0,0.0,0.0]
[1780551806089,106.37,64161.13,14.1,-1.0,0.0,0.0]
[1780551807095,106.37,64161.0,14.1,-1.0,0.0,0.0]
[1780551808103,106.37,64160.81,14.1,-1.0,0.0,0.0]
[1780551809110,106.37,64162.52,14.1,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,14.1,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,14.1,-1.0,0.0,0.0]
[1780551812135,106.37,64174.2,14.1,-1.0,0.0,0.0]
[1780551813141,106.37,64176.25,14.1,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,14.1,-1.0,0.0,0.0]
[1780551815197,106.37,64185.41,14.1,-1.0,0.0,0.0]
[1780551815255,106.37,64186.78,14.1,-1.0,0.0,0.0]
[1780551816162,106.37,64187.93,14.1,-1.0,0.0,0.0]
[1780551816498,106.37,64187.93,14.1,-1.0,0.0,0.0]
[1780551817169,106.37,64181.59,14.1,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,14.1,-1.0,0.0,0.0]
[1780551819183,106.37,64178.32,14.1,-1.0,0.0,0.0]
[1780551820189,106.37,64176.72,14.1,-1.0,0.0,0.0]
[1780551821199,106.37,64177.82,14.1,-1.0,0.0,0.0]
[1780551822206,106.37,64180.34,14.1,-1.0,0.0,0.0]
[1780551822699,106.37,64180.34,14.1,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,14.1,-1.0,0.0,0.0]
[1780551824220,106.37,64187.5,14.1,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,14.1,-1.0,0.0,0.0]
[1780551826418,106.37,64188.12,14.1,-1.0,0.0,0.0]
[1780551826235,106.37,64187.21,14.1,-1.0,0.0,0.0]
[1780551827242,106.37,64193.15,14.1,-1.0,0.0,0.0]
[1780551827643,106.37,64193.15,14.1,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,14.1,-1.0,0.0,0.0]
[1780551829257,106.37,64194.1,14.1,-1.0,0.0,0.0]
[1780551830263,106.37,64194.8,14.1,-1.0,0.0,0.0]
[1780551831270,106.37,64193.39,14.1,-1.0,0.0,0.0]
[1780551832276,106.37,64190.56,14.1,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,14.1,-1.0,0.0,0.0]
[1780551834291,106.37,64194.64,14.1,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,14.1,-1.0,0.0,0.0]
[1780551836305,106.37,64193.31,14.1,-1.0,0.0,0.0]
[1780551837312,106.37,64191.94,14.1,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,14.1,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,14.1,-1.0,0.0,0.0]
[1780551840333,106.37,64191.88,14.1,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,14.1,-1.0,0.0,0.0]
[1780551842347,106.37,64195.27,14.1,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,14.1,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,14.1,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,14.1,-1.0,0.0,0.0]
[1780551846375,106.37,64213.43,14.1,-1.0,0.0,0.0]
[1780551847382,106.37,64213.8,14.1,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,14.1,-1.0,0.0,0.0]
[1780551848849,106.37,64218.45,14.1,-1.0,0.0,0.0]
[1780551849396,106.37,64220.89,14.1,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,14.1,-1.0,0.0,0.0]
[1780551851410,106.37,64217.63,14.1,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,14.1,-1.0,0.0,0.0]
[1780551853424,106.37,64217.29,14.1,-1.0,0.0,0.0]
[1780551854432,106.37,64212.65,14.1,-1.0,0.0,0.0]
[1780551855438,106.37,64215.96,14.1,-1.0,0.0,0.0]
[1780551856447,106.37,64212.35,14.1,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,14.1,-1.0,0.0,0.0]
[1780551858469,106.37,64218.86,14.1,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,14.1,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,14.1,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,14.1,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,14.1,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,14.1,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,14.1,-1.0,0.0,0.0]
[1780551865517,106.37,64236.6,14.1,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,14.1,-1.0,0.0,0.0]
[1780551867533,106.37,64235.87,14.1,-1.0,0.0,0.0]
[1780551868540,106.37,64238.47,14.1,-1.0,0.0,0.0]
[1780551870218,106.37,64239.99,14.1,-1.0,0.0,0.0]
[1780551870554,106.37,64240.47,14.1,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,14.1,-1.0,0.0,0.0]
[1780551872568,106.37,64236.39,14.1,-1.0,0.0,0.0]
[1780551874582,106.37,64240.33,14.1,-1.0,0.0,0.0]
[1780551875589,106.37,64242.41,14.1,-1.0,0.0,0.0]
[1780551876596,106.37,64240.75,14.1,-1.0,0.0,0.0]
[1780551877716,106.37,64236.43,14.1,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,14.1,-1.0,0.0,0.0]
[1780551880136,106.37,64228.15,14.1,-1.0,0.0,0.0]
[1780551880854,106.37,64228.15,14.1,-1.0,0.0,0.0]
[1780551880884,106.37,64224.22,14.1,-1.0,0.0,0.0]
[1780551881634,106.37,64221.09,14.1,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,14.1,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,14.1,-1.0,0.0,0.0]
[1780551885355,106.37,64210.79,14.1,-1.0,0.0,0.0]
[1780551885453,106.37,64213.63,14.1,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,14.1,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,14.1,-1.0,0.0,0.0]
[1780551887676,106.37,64232.14,14.1,-1.0,0.0,0.0]
[1780551889480,106.37,64232.04,14.1,-1.0,0.0,0.0]
[1780551889690,106.37,64233.72,14.1,-1.0,0.0,0.0]
[1780551890697,106.37,64233.06,14.1,-1.0,0.0,0.0]
[1780551891704,106.37,64231.35,14.1,-1.0,0.0,0.0]
[1780551892711,106.37,64230.82,14.1,-1.0,0.0,0.0]
[1780551894109,106.37,64230.82,14.1,-1.0,0.0,0.0]
[1780551894171,106.37,64240.4,14.1,-1.0,0.0,0.0]
[1780551894725,106.37,64244.69,14.1,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,14.1,-1.0,0.0,0.0]
[1780551896739,106.37,64245.72,14.1,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,14.1,-1.0,0.0,0.0]
[1780551899400,106.37,64243.3,14.1,-1.0,0.0,0.0]
[1780551899760,106.37,64241.28,14.1,-1.0,0.0,0.0]
[1780551900767,106.37,64239.76,14.1,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,14.1,-1.0,0.0,0.0]
[1780551902781,106.37,64231.49,14.1,-1.0,0.0,0.0]
[1780551904200,106.37,64231.24,14.1,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,14.1,-1.0,0.0,0.0]
[1780551905802,106.37,64238.33,14.1,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,14.1,-1.0,0.0,0.0]
[1780551907816,106.37,64227.24,14.1,-1.0,0.0,0.0]
[1780551909166,106.37,64225.93,14.1,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,14.1,-1.0,0.0,0.0]
[1780551910837,106.37,64221.03,14.1,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,14.1,-1.0,0.0,0.0]
[1780551912851,106.37,64223.01,14.1,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,14.1,-1.0,0.0,0.0]
[1780551914963,106.37,64219.43,14.1,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,14.1,-1.0,0.0,0.0]
[1780551916882,106.37,64213.52,14.1,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,14.1,-1.0,0.0,0.0]
[1780551918897,106.37,64217.49,14.1,-1.0,0.0,0.0]
[1780551920269,106.37,64227.26,14.1,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,14.1,-1.0,0.0,0.0]
[1780551921917,106.37,64230.79,14.1,-1.0,0.0,0.0]
[1780551922924,106.37,64231.45,14.1,-1.0,0.0,0.0]
[1780551923931,106.37,64231.63,14.1,-1.0,0.0,0.0]
[1780551924938,106.37,64226.6,14.1,-1.0,0.0,0.0]
[1780551925945,106.37,64226.09,14.1,-1.0,0.0,0.0]
[1780551927064,106.37,64224.33,14.1,-1.0,0.0,0.0]
[1780551927959,106.37,64224.85,14.1,-1.0,0.0,0.0]
[1780551929973,106.37,64223.73,14.1,-1.0,0.0,0.0]
[1780551930980,106.37,64221.96,14.1,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,14.1,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,14.1,-1.0,0.0,0.0]
[1780551934002,106.37,64221.13,14.1,-1.0,0.0,0.0]
[1780551935009,106.37,64219.45,14.1,-1.0,0.0,0.0]
[1780551936016,106.37,64218.62,14.1,-1.0,0.0,0.0]
[1780551937023,106.37,64217.36,14.1,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,14.1,-1.0,0.0,0.0]
[1780551939038,106.37,64215.58,14.1,-1.0,0.0,0.0]
[1780551940045,106.37,64215.71,14.1,-1.0,0.0,0.0]
[1780551941052,106.37,64217.8,14.1,-1.0,0.0,0.0]
[1780551942059,106.37,64221.15,14.1,-1.0,0.0,0.0]
[1780551943550,106.37,64224.54,14.1,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,14.1,-1.0,0.0,0.0]
[1780551945080,106.37,64224.36,14.1,-1.0,0.0,0.0]
[1780551946087,106.37,64226.06,14.1,-1.0,0.0,0.0]
[1780551947094,106.37,64227.21,14.1,-1.0,0.0,0.0]
[1780551948101,106.37,64222.39,14.1,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,14.1,-1.0,0.0,0.0]
[1780551950115,106.37,64221.34,14.1,-1.0,0.0,0.0]
[1780551951122,106.37,64222.02,14.1,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,14.1,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,14.1,-1.0,0.0,0.0]
[1780551954143,106.37,64213.4,14.1,-1.0,0.0,0.0]
[1780551955342,106.37,64213.4,14.1,-1.0,0.0,0.0]
[1780551955435,106.37,64209.9,14.1,-1.0,0.0,0.0]
[1780551956514,106.37,64209.9,14.1,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,14.1,-1.0,0.0,0.0]
[1780551957165,106.37,64192.99,14.1,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,14.1,-1.0,0.0,0.0]
[1780551959179,106.37,64198.66,14.1,-1.0,0.0,0.0]
[1780551960239,106.37,64198.66,14.1,-1.0,0.0,0.0]
[1780551960459,106.37,64198.66,14.1,-1.0,0.0,0.0]
[1780551960461,106.37,64199.93,14.1,-1.0,0.0,0.0]
[1780551960772,106.37,64199.93,14.1,-1.0,0.0,0.0]
[1780551961248,106.37,64199.93,14.1,-1.0,0.0,0.0]
[1780551961453,106.37,64199.93,14.1,-1.0,0.0,0.0]
[1780551961550,106.37,64197.2,14.1,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,14.1,-1.0,0.0,0.0]
[1780551963211,106.37,64208.9,14.1,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,14.1,-1.0,0.0,0.0]
[1780551965225,106.37,64209.66,14.1,-1.0,0.0,0.0]
[1780551966232,106.37,64208.24,14.1,-1.0,0.0,0.0]
[1780551967239,106.37,64214.09,14.1,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,14.1,-1.0,0.0,0.0]
[1780551969162,106.37,64227.59,14.1,-1.0,0.0,0.0]
[1780551969479,106.37,64227.59,14.1,-1.0,0.0,0.0]
[1780551969483,106.37,64227.59,14.1,-1.0,0.0,0.0]
[1780551969484,106.37,64234.59,14.1,-1.0,0.0,0.0]
[1780551970379,106.37,64234.59,14.1,-1.0,0.0,0.0]
[1780551970428,106.37,64238.95,14.1,-1.0,0.0,0.0]
[1780551971510,106.37,64240.43,14.1,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,14.1,-1.0,0.0,0.0]
[1780551973282,106.37,64238.98,14.1,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,14.1,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,14.1,-1.0,0.0,0.0]
[1780551975738,106.37,64231.1,14.1,-1.0,0.0,0.0]
[1780551975805,106.37,64231.1,14.1,-1.0,0.0,0.0]
[1780551975902,106.37,64231.1,14.1,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,14.1,-1.0,0.0,0.0]
[1780551976870,106.37,64225.24,14.1,-1.0,0.0,0.0]
[1780551977317,106.37,64222.99,14.1,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,14.1,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,14.1,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,14.1,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,14.1,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,14.1,-1.0,0.0,0.0]
[1780551983359,106.37,64197.86,14.1,-1.0,0.0,0.0]
[1780551984366,106.37,64196.32,14.1,-1.0,0.0,0.0]
[1780551985563,106.37,64195.67,14.1,-1.0,0.0,0.0]
[1780551985901,106.37,64195.67,14.1,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,14.1,-1.0,0.0,0.0]
[1780551987387,106.37,64190.1,14.1,-1.0,0.0,0.0]
[1780551988020,106.37,64190.1,14.1,-1.0,0.0,0.0]
[1780551988111,106.37,64190.1,14.1,-1.0,0.0,0.0]
[1780551988178,106.37,64190.1,14.1,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,14.1,-1.0,0.0,0.0]
[1780551988997,106.37,64187.24,14.1,-1.0,0.0,0.0]
[1780551989350,106.37,64187.24,14.1,-1.0,0.0,0.0]
[1780551989401,106.37,64182.87,14.1,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,14.1,-1.0,0.0,0.0]
[1780551991518,106.37,64183.46,14.1,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,14.1,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,14.1,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,14.1,-1.0,0.0,0.0]
[1780551995443,106.37,64181.8,14.1,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,14.1,-1.0,0.0,0.0]
[1780551997457,106.37,64181.42,14.1,-1.0,0.0,0.0]
[1780551998463,106.37,64181.09,14.1,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,14.1,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,14.1,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,14.1,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,14.1,-1.0,0.0,0.0]
[1780552003501,106.37,64182.81,14.1,-1.0,0.0,0.0]
[1780552004508,106.37,64179.51,14.1,-1.0,0.0,0.0]
[1780552005515,106.37,64180.07,14.1,-1.0,0.0,0.0]
[1780552006522,106.37,64180.43,14.1,-1.0,0.0,0.0]
[1780552006950,106.37,64180.43,14.1,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,14.1,-1.0,0.0,0.0]
[1780552008046,106.37,64170.19,14.1,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,14.1,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,14.1,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,14.1,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,14.1,-1.0,0.0,0.0]
[1780552012564,106.37,64149.29,14.1,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,14.1,-1.0,0.0,0.0]
[1780552013714,106.37,64146.45,14.1,-1.0,0.0,0.0]
[1780552013877,106.37,64146.45,14.1,-1.0,0.0,0.0]
[1780552014578,106.37,64144.31,14.1,-1.0,0.0,0.0]
[1780552014767,106.37,64144.31,14.1,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,14.1,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,14.1,-1.0,0.0,0.0]
[1780552017599,106.37,64150.58,14.1,-1.0,0.0,0.0]
[1780552018606,106.37,64155.15,14.1,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,14.1,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,14.1,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,14.1,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,14.1,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,14.1,-1.0,0.0,0.0]
[1780552024648,106.37,64175.96,14.1,-1.0,0.0,0.0]
[1780552024768,106.37,64175.96,14.1,-1.0,0.0,0.0]
[1780552025655,106.37,64183.41,14.1,-1.0,0.0,0.0]
[1780552025785,106.37,64183.41,14.1,-1.0,0.0,0.0]
[1780552026662,106.37,64184.42,14.1,-1.0,0.0,0.0]
[1780552027033,106.37,64184.42,14.1,-1.0,0.0,0.0]
[1780552027508,106.37,64184.42,14.1,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,14.1,-1.0,0.0,0.0]
[1780552028445,106.37,64175.59,14.1,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,14.1,-1.0,0.0,0.0]
[1780552029684,106.37,64173.43,14.1,-1.0,0.0,0.0]
[1780552030690,106.37,64170.71,14.1,-1.0,0.0,0.0]
[1780552032704,106.37,64175.64,14.1,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,14.1,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,14.1,-1.0,0.0,0.0]
[1780552036260,106.37,64187.03,14.1,-1.0,0.0,0.0]
[1780552036732,106.37,64188.98,14.1,-1.0,0.0,0.0]
[1780552038497,106.37,64188.98,14.1,-1.0,0.0,0.0]
[1780552038515,106.37,64189.18,14.1,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,14.1,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,14.1,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,14.1,-1.0,0.0,0.0]
[1780552042231,106.37,64206.88,14.1,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,14.1,-1.0,0.0,0.0]
[1780552044252,106.37,64195.97,14.1,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,14.1,-1.0,0.0,0.0]
[1780552046083,106.37,64203.6,14.1,-1.0,0.0,0.0]
[1780552046128,106.37,64203.6,14.1,-1.0,0.0,0.0]
[1780552046171,106.37,64203.6,14.1,-1.0,0.0,0.0]
[1780552046680,106.37,64203.6,14.1,-1.0,0.0,0.0]
[1780552046178,106.37,64209.01,14.1,-1.0,0.0,0.0]
[1780552047178,106.37,64209.01,14.1,-1.0,0.0,0.0]
[1780552047189,106.37,64213.44,14.1,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,14.1,-1.0,0.0,0.0]
[1780552049601,106.37,64214.11,14.1,-1.0,0.0,0.0]
[1780552049825,106.37,64214.64,14.1,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,14.1,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,14.1,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,14.1,-1.0,0.0,0.0]
[1780552053853,106.37,64195.14,14.1,-1.0,0.0,0.0]
[1780552054859,106.37,64195.66,14.1,-1.0,0.0,0.0]
[1780552055867,106.37,64196.73,14.1,-1.0,0.0,0.0]
[1780552056874,106.37,64202.0,14.1,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,14.1,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,14.1,-1.0,0.0,0.0]
[1780552059895,106.37,64188.82,14.1,-1.0,0.0,0.0]
[1780552060901,106.37,64192.86,14.1,-1.0,0.0,0.0]
[1780552061909,106.37,64191.78,14.1,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,14.1,-1.0,0.0,0.0]
[1780552064930,106.37,64188.04,14.1,-1.0,0.0,0.0]
[1780552065937,106.37,64187.64,14.1,-1.0,0.0,0.0]
[1780552066944,106.37,64186.99,14.1,-1.0,0.0,0.0]
[1780552067951,106.37,64186.01,14.1,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,14.1,-1.0,0.0,0.0]
[1780552069964,106.37,64189.17,14.1,-1.0,0.0,0.0]
[1780552070972,106.37,64188.99,14.1,-1.0,0.0,0.0]
[1780552071979,106.37,64190.91,14.1,-1.0,0.0,0.0]
[1780552073353,106.37,64190.91,14.1,-1.0,0.0,0.0]
[1780552073369,106.37,64190.91,14.1,-1.0,0.0,0.0]
[1780552073400,106.37,64190.71,14.1,-1.0,0.0,0.0]
[1780552073828,106.37,64190.71,14.1,-1.0,0.0,0.0]
[1780552074557,106.37,64190.71,14.1,-1.0,0.0,0.0]
[1780552074646,106.37,64170.75,14.1,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,14.1,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,14.1,-1.0,0.0,0.0]
[1780552077015,106.37,64164.71,14.1,-1.0,0.0,0.0]
[1780552078023,106.37,64168.48,14.1,-1.0,0.0,0.0]
[1780552079029,106.37,64168.03,14.1,-1.0,0.0,0.0]
[1780552080798,106.37,64168.08,14.1,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,14.1,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,14.1,-1.0,0.0,0.0]
[1780552083028,106.37,64153.59,14.1,-1.0,0.0,0.0]
[1780552083119,106.37,64153.59,14.1,-1.0,0.0,0.0]
[1780552083174,106.37,64148.91,14.1,-1.0,0.0,0.0]
[1780552084308,106.37,64148.91,14.1,-1.0,0.0,0.0]
[1780552084411,106.37,64132.71,14.1,-1.0,0.0,0.0]
[1780552085077,106.37,64128.87,14.1,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,14.1,-1.0,0.0,0.0]
[1780552087566,106.37,64138.11,14.1,-1.0,0.0,0.0]
[1780552088534,106.37,64138.11,14.1,-1.0,0.0,0.0]
[1780552088537,106.37,64125.9,14.1,-1.0,0.0,0.0]
[1780552089233,106.37,64125.9,14.1,-1.0,0.0,0.0]
[1780552089608,106.37,64125.9,14.1,-1.0,0.0,0.0]
[1780552089647,106.37,64112.74,14.1,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,14.1,-1.0,0.0,0.0]
[1780552091481,106.37,64112.19,14.1,-1.0,0.0,0.0]
[1780552091543,106.37,64107.76,14.1,-1.0,0.0,0.0]
[1780552092481,106.37,64107.76,14.1,-1.0,0.0,0.0]
[1780552092568,106.37,64101.6,14.1,-1.0,0.0,0.0]
[1780552093135,106.37,64099.92,14.1,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,14.1,-1.0,0.0,0.0]
[1780552095149,106.37,64095.07,14.1,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,14.1,-1.0,0.0,0.0]
[1780552097163,106.37,64098.33,14.1,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,14.1,-1.0,0.0,0.0]
[1780552099177,106.37,64096.04,14.1,-1.0,0.0,0.0]
[1780552100393,106.37,64056.6,14.1,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,14.1,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,14.1,-1.0,0.0,0.0]
[1780552103281,106.37,64062.2,14.1,-1.0,0.0,0.0]
[1780552104214,106.37,64065.22,14.1,-1.0,0.0,0.0]
[1780552105346,106.37,64069.51,14.1,-1.0,0.0,0.0]
[1780552106229,106.37,64072.05,14.1,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,14.1,-1.0,0.0,0.0]
[1780552108727,106.37,64068.22,14.1,-1.0,0.0,0.0]
[1780552108743,106.37,64068.22,14.1,-1.0,0.0,0.0]
[1780552108244,106.37,64071.94,14.1,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,14.1,-1.0,0.0,0.0]
[1780552110043,106.37,64081.86,14.1,-1.0,0.0,0.0]
[1780552110258,106.37,64085.5,14.1,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,14.1,-1.0,0.0,0.0]
[1780552112272,106.37,64089.47,14.1,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,14.1,-1.0,0.0,0.0]
[1780552114286,106.37,64088.13,14.1,-1.0,0.0,0.0]
[1780552116300,106.37,64086.02,14.1,-1.0,0.0,0.0]
[1780552117307,106.37,64084.87,14.1,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,14.1,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,14.1,-1.0,0.0,0.0]
[1780552120328,106.37,64082.52,14.1,-1.0,0.0,0.0]
[1780552121628,106.37,64082.52,14.1,-1.0,0.0,0.0]
[1780552121708,106.37,64080.51,14.1,-1.0,0.0,0.0]
[1780552122577,106.37,64080.51,14.1,-1.0,0.0,0.0]
[1780552122679,106.37,64068.99,14.1,-1.0,0.0,0.0]
[1780552123026,106.37,64068.99,14.1,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,14.1,-1.0,0.0,0.0]
[1780552124356,106.37,64070.73,14.1,-1.0,0.0,0.0]
[1780552125363,106.37,64071.32,14.1,-1.0,0.0,0.0]
[1780552126370,106.37,64072.7,14.1,-1.0,0.0,0.0]
[1780552127378,106.37,64065.72,14.1,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,14.1,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,14.1,-1.0,0.0,0.0]
[1780552130398,106.37,64056.95,14.1,-1.0,0.0,0.0]
[1780552131405,106.37,64054.82,14.1,-1.0,0.0,0.0]
[1780552132412,106.37,64056.45,14.1,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,14.1,-1.0,0.0,0.0]
[1780552135436,106.37,64050.02,14.1,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,14.1,-1.0,0.0,0.0]
[1780552137450,106.37,64050.69,14.1,-1.0,0.0,0.0]
[1780552138456,106.37,64048.91,14.1,-1.0,0.0,0.0]
[1780552139003,106.37,64048.91,14.1,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,14.1,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,14.1,-1.0,0.0,0.0]
[1780552141411,106.37,64040.54,14.1,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,14.1,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,14.1,-1.0,0.0,0.0]
[1780552143493,106.37,64052.37,14.1,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,14.1,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,14.1,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,14.1,-1.0,0.0,0.0]
[1780552147523,106.37,64048.92,14.1,-1.0,0.0,0.0]
[1780552148530,106.37,64048.57,14.1,-1.0,0.0,0.0]
[1780552148997,106.37,64048.57,14.1,-1.0,0.0,0.0]
[1780552149789,106.37,64048.57,14.1,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,14.1,-1.0,0.0,0.0]
[1780552150465,106.37,64051.71,14.1,-1.0,0.0,0.0]
[1780552150544,106.37,64051.5,14.1,-1.0,0.0,0.0]
[1780552151552,106.37,64051.2,14.1,-1.0,0.0,0.0]
[1780552152035,106.37,64051.2,14.1,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,14.1,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,14.1,-1.0,0.0,0.0]
[1780552154573,106.37,64061.02,14.1,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,14.1,-1.0,0.0,0.0]
[1780552156587,106.37,64059.42,14.1,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,14.1,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,14.1,-1.0,0.0,0.0]
[1780552159608,106.37,64057.89,14.1,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,14.1,-1.0,0.0,0.0]
[1780552161727,106.37,64056.75,14.1,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,14.1,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,14.1,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,14.1,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,14.1,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,14.1,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,14.1,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,14.1,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,14.1,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,14.1,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,14.1,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,14.1,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,14.1,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,14.1,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,14.1,-1.0,0.0,0.0]
[1780552177736,106.37,64055.64,14.1,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,14.1,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,14.1,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,14.1,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,14.1,-1.0,0.0,0.0]
[1780552182521,106.37,64054.93,14.1,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,14.1,-1.0,0.0,0.0]
[1780552185411,106.37,64055.33,14.1,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,14.1,-1.0,0.0,0.0]
[1780552186607,106.37,64048.75,14.1,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,14.1,-1.0,0.0,0.0]
[1780552187806,106.37,64041.87,14.1,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,14.1,-1.0,0.0,0.0]
[1780552189820,106.37,64044.9,14.1,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,14.1,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,14.1,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,14.1,-1.0,0.0,0.0]
[1780552193848,106.37,64062.46,14.1,-1.0,0.0,0.0]
[1780552194855,106.37,64063.44,14.1,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,14.1,-1.0,0.0,0.0]
[1780552197838,106.37,64059.41,14.1,-1.0,0.0,0.0]
[1780552198097,106.37,64058.09,14.1,-1.0,0.0,0.0]
[1780552198883,106.37,64058.96,14.1,-1.0,0.0,0.0]
[1780552200468,106.37,64056.87,14.1,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,14.1,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,14.1,-1.0,0.0,0.0]
[1780552202912,106.37,64048.38,14.1,-1.0,0.0,0.0]
[1780552203919,106.37,64049.85,14.1,-1.0,0.0,0.0]
[1780552204926,106.37,64050.78,14.1,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,14.1,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,14.1,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,14.1,-1.0,0.0,0.0]
[1780552209098,106.37,64056.88,14.1,-1.0,0.0,0.0]
[1780552209970,106.37,64055.88,14.1,-1.0,0.0,0.0]
[1780552210977,106.37,64056.92,14.1,-1.0,0.0,0.0]
[1780552211984,106.37,64055.98,14.1,-1.0,0.0,0.0]
[1780552213468,106.37,64054.19,14.1,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,14.1,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,14.1,-1.0,0.0,0.0]
[1780552216105,106.37,64035.71,14.1,-1.0,0.0,0.0]
[1780552216120,106.37,64035.78,14.1,-1.0,0.0,0.0]
[1780552217337,106.37,64035.78,14.1,-1.0,0.0,0.0]
[1780552217740,106.37,64035.78,14.1,-1.0,0.0,0.0]
[1780552217793,106.37,64027.49,14.1,-1.0,0.0,0.0]
[1780552218538,106.37,64027.49,14.1,-1.0,0.0,0.0]
[1780552218635,106.37,64024.6,14.1,-1.0,0.0,0.0]
[1780552219546,106.37,64022.6,14.1,-1.0,0.0,0.0]
[1780552220046,106.37,64024.49,14.1,-1.0,0.0,0.0]
[1780552221054,106.37,64027.85,14.1,-1.0,0.0,0.0]
[1780552222061,106.37,64029.46,14.1,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,14.1,-1.0,0.0,0.0]
[1780552224075,106.37,64030.55,14.1,-1.0,0.0,0.0]
[1780552225082,106.37,64030.74,14.1,-1.0,0.0,0.0]
[1780552226089,106.37,64028.09,14.1,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,14.1,-1.0,0.0,0.0]
[1780552228102,106.37,64027.72,14.1,-1.0,0.0,0.0]
[1780552229110,106.37,64028.68,14.1,-1.0,0.0,0.0]
[1780552230117,106.37,64029.14,14.1,-1.0,0.0,0.0]
[1780552231126,106.37,64028.84,14.1,-1.0,0.0,0.0]
[1780552232754,106.37,64026.17,14.1,-1.0,0.0,0.0]
[1780552232998,106.37,64026.17,14.1,-1.0,0.0,0.0]
[1780552233221,106.37,64026.17,14.1,-1.0,0.0,0.0]
[1780552233229,106.37,64018.12,14.1,-1.0,0.0,0.0]
[1780552234039,106.37,64018.12,14.1,-1.0,0.0,0.0]
[1780552234454,106.37,64013.66,14.1,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,14.1,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,14.1,-1.0,0.0,0.0]
[1780552237590,106.37,64001.62,14.1,-1.0,0.0,0.0]
[1780552238358,106.37,64005.91,14.1,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,14.1,-1.0,0.0,0.0]
[1780552240529,106.37,64008.03,14.1,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,14.1,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,14.1,-1.0,0.0,0.0]
[1780552243225,106.37,63998.57,14.1,-1.0,0.0,0.0]
[1780552244639,106.37,63998.57,14.1,-1.0,0.0,0.0]
[1780552244771,106.37,63994.37,14.1,-1.0,0.0,0.0]
[1780552245240,106.37,63989.27,14.1,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,14.1,-1.0,0.0,0.0]
[1780552247254,106.37,63989.5,14.1,-1.0,0.0,0.0]
[1780552248261,106.37,63990.53,14.1,-1.0,0.0,0.0]
[1780552249268,106.37,63987.6,14.1,-1.0,0.0,0.0]
[1780552250275,106.37,63988.86,14.1,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,14.1,-1.0,0.0,0.0]
[1780552252288,106.37,63986.54,14.1,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,14.1,-1.0,0.0,0.0]
[1780552254303,106.37,63987.78,14.1,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,14.1,-1.0,0.0,0.0]
[1780552256317,106.37,63983.92,14.1,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,14.1,-1.0,0.0,0.0]
[1780552258331,106.37,63979.11,14.1,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,14.1,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,14.1,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,14.1,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,14.1,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,14.1,-1.0,0.0,0.0]
[1780552264238,106.37,63976.02,14.1,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,14.1,-1.0,0.0,0.0]
[1780552265380,106.37,63965.27,14.1,-1.0,0.0,0.0]
[1780552266156,106.37,63965.27,14.1,-1.0,0.0,0.0]
[1780552266437,106.37,63965.27,14.1,-1.0,0.0,0.0]
[1780552266534,106.37,63961.88,14.1,-1.0,0.0,0.0]
[1780552266980,106.37,63961.88,14.1,-1.0,0.0,0.0]
[1780552267282,106.37,63961.88,14.1,-1.0,0.0,0.0]
[1780552267742,106.37,63950.63,14.1,-1.0,0.0,0.0]
[1780552268402,106.37,63953.13,14.1,-1.0,0.0,0.0]
[1780552269629,106.37,63953.13,14.1,-1.0,0.0,0.0]
[1780552269682,106.37,63953.13,14.1,-1.0,0.0,0.0]
[1780552269770,106.37,63950.01,14.1,-1.0,0.0,0.0]
[1780552270593,106.37,63950.01,14.1,-1.0,0.0,0.0]
[1780552270628,106.37,63939.19,14.1,-1.0,0.0,0.0]
[1780552271107,106.37,63939.19,14.1,-1.0,0.0,0.0]
[1780552271424,106.37,63943.97,14.1,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,14.1,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,14.1,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,14.1,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,14.1,-1.0,0.0,0.0]
[1780552276460,106.37,63954.11,14.1,-1.0,0.0,0.0]
[1780552277845,106.37,63954.26,14.1,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,14.1,-1.0,0.0,0.0]
[1780552279481,106.37,63948.84,14.1,-1.0,0.0,0.0]
[1780552280804,106.37,63948.84,14.1,-1.0,0.0,0.0]
[1780552280814,106.37,63946.91,14.1,-1.0,0.0,0.0]
[1780552281495,106.37,63949.23,14.1,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,14.1,-1.0,0.0,0.0]
[1780552283509,106.37,63953.73,14.1,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,14.1,-1.0,0.0,0.0]
[1780552285522,106.37,63952.54,14.1,-1.0,0.0,0.0]
[1780552286530,106.37,63947.31,14.1,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,14.1,-1.0,0.0,0.0]
[1780552288788,106.37,63934.22,14.1,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,14.1,-1.0,0.0,0.0]
[1780552290558,106.37,63929.69,14.1,-1.0,0.0,0.0]
[1780552291757,106.37,63933.36,14.1,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,14.1,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,14.1,-1.0,0.0,0.0]
[1780552294586,106.37,63947.79,14.1,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,14.1,-1.0,0.0,0.0]
[1780552297606,106.37,63939.12,14.1,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,14.1,-1.0,0.0,0.0]
[1780552299621,106.37,63938.19,14.1,-1.0,0.0,0.0]
[1780552300628,106.37,63938.87,14.1,-1.0,0.0,0.0]
[1780552301635,106.37,63939.69,14.1,-1.0,0.0,0.0]
[1780552302642,106.37,63939.06,14.1,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,14.1,-1.0,0.0,0.0]
[1780552304694,106.37,63940.72,14.1,-1.0,0.0,0.0]
[1780552304756,106.37,63936.65,14.1,-1.0,0.0,0.0]
[1780552305039,106.37,63936.65,14.1,-1.0,0.0,0.0]
[1780552305248,106.37,63936.65,14.1,-1.0,0.0,0.0]
[1780552305949,106.37,63936.65,14.1,-1.0,0.0,0.0]
[1780552305958,106.37,63928.2,14.1,-1.0,0.0,0.0]
[1780552306837,106.37,63926.83,14.1,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,14.1,-1.0,0.0,0.0]
[1780552308684,106.37,63930.09,14.1,-1.0,0.0,0.0]
[1780552309691,106.37,63929.86,14.1,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,14.1,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,14.1,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,14.1,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,14.1,-1.0,0.0,0.0]
[1780552314726,106.37,63933.01,14.1,-1.0,0.0,0.0]
[1780552316740,106.37,63934.18,14.1,-1.0,0.0,0.0]
[1780552317746,106.37,63934.35,14.1,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,14.1,-1.0,0.0,0.0]
[1780552319761,106.37,63934.07,14.1,-1.0,0.0,0.0]
[1780552320768,106.37,63932.1,14.1,-1.0,0.0,0.0]
[1780552321235,106.37,63932.1,14.1,-1.0,0.0,0.0]
[1780552321284,106.37,63932.1,14.1,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,14.1,-1.0,0.0,0.0]
[1780552322439,106.37,63942.64,14.1,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,14.1,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,14.1,-1.0,0.0,0.0]
[1780552324798,106.37,63958.01,14.1,-1.0,0.0,0.0]
[1780552325805,106.37,63954.71,14.1,-1.0,0.0,0.0]
[1780552326812,106.37,63956.73,14.1,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,14.1,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,14.1,-1.0,0.0,0.0]
[1780552329832,106.37,63963.03,14.1,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,14.1,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,14.1,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,14.1,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,14.1,-1.0,0.0,0.0]
[1780552334868,106.37,63967.4,14.1,-1.0,0.0,0.0]
[1780552335875,106.37,63961.42,14.1,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,14.1,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,14.1,-1.0,0.0,0.0]
[1780552338896,106.37,63955.93,14.1,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,14.1,-1.0,0.0,0.0]
[1780552340910,106.37,63956.37,14.1,-1.0,0.0,0.0]
[1780552341355,106.37,63956.37,14.1,-1.0,0.0,0.0]
[1780552341458,106.37,63956.37,14.1,-1.0,0.0,0.0]
[1780552341730,106.37,63956.37,14.1,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,14.1,-1.0,0.0,0.0]
[1780552342370,106.37,63970.71,14.1,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,14.1,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,14.1,-1.0,0.0,0.0]
[1780552344937,106.37,63978.39,14.1,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,14.1,-1.0,0.0,0.0]
[1780552346952,106.37,63978.28,14.1,-1.0,0.0,0.0]
[1780552347959,106.37,63980.16,14.1,-1.0,0.0,0.0]
[1780552348966,106.37,63979.14,14.1,-1.0,0.0,0.0]
[1780552349973,106.37,63978.99,14.1,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,14.1,-1.0,0.0,0.0]
[1780552351987,106.37,63980.02,14.1,-1.0,0.0,0.0]
[1780552352994,106.37,63980.94,14.1,-1.0,0.0,0.0]
[1780552354001,106.37,63984.36,14.1,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,14.1,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,14.1,-1.0,0.0,0.0]
[1780552357031,106.37,64000.97,14.1,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,14.1,-1.0,0.0,0.0]
[1780552358161,106.37,64009.69,14.1,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,14.1,-1.0,0.0,0.0]
[1780552359771,106.37,64011.9,14.1,-1.0,0.0,0.0]
[1780552359864,106.37,64011.9,14.1,-1.0,0.0,0.0]
[1780552360026,106.37,64011.9,14.1,-1.0,0.0,0.0]
[1780552359948,106.37,64011.9,14.1,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,14.1,-1.0,0.0,0.0]
[1780552361595,106.37,64025.38,14.1,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,14.1,-1.0,0.0,0.0]
[1780552363087,106.37,64022.24,14.1,-1.0,0.0,0.0]
[1780552364102,106.37,64024.51,14.1,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,14.1,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,14.1,-1.0,0.0,0.0]
[1780552367115,106.37,64023.36,14.1,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,14.1,-1.0,0.0,0.0]
[1780552369129,106.37,64024.85,14.1,-1.0,0.0,0.0]
[1780552370136,106.37,64022.97,14.1,-1.0,0.0,0.0]
[1780552371143,106.37,64020.52,14.1,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,14.1,-1.0,0.0,0.0]
[1780552373157,106.37,64016.78,14.1,-1.0,0.0,0.0]
[1780552374167,106.37,64014.51,14.1,-1.0,0.0,0.0]
[1780552375780,106.37,64012.71,14.1,-1.0,0.0,0.0]
[1780552376181,106.37,64015.37,14.1,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,14.1,-1.0,0.0,0.0]
[1780552378837,106.37,64019.58,14.1,-1.0,0.0,0.0]
[1780552378892,106.37,64019.98,14.1,-1.0,0.0,0.0]
[1780552379738,106.37,64019.98,14.1,-1.0,0.0,0.0]
[1780552379863,106.37,64019.98,14.1,-1.0,0.0,0.0]
[1780552379889,106.37,64016.11,14.1,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,14.1,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,14.1,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,14.1,-1.0,0.0,0.0]
[1780552383792,106.37,64024.69,14.1,-1.0,0.0,0.0]
[1780552384256,106.37,64026.78,14.1,-1.0,0.0,0.0]
[1780552386039,106.37,64026.78,14.1,-1.0,0.0,0.0]
[1780552386079,106.37,64027.2,14.1,-1.0,0.0,0.0]
[1780552386172,106.37,64027.2,14.1,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,14.1,-1.0,0.0,0.0]
[1780552387193,106.37,64039.74,14.1,-1.0,0.0,0.0]
[1780552387629,106.37,64039.74,14.1,-1.0,0.0,0.0]
[1780552387663,106.37,64043.4,14.1,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,14.1,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,14.1,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,14.1,-1.0,0.0,0.0]
[1780552391306,106.37,64024.14,14.1,-1.0,0.0,0.0]
[1780552392313,106.37,64022.86,14.1,-1.0,0.0,0.0]
[1780552394327,106.37,64025.63,14.1,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,14.1,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,14.1,-1.0,0.0,0.0]
[1780552397726,106.37,64031.09,14.1,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,14.1,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,14.1,-1.0,0.0,0.0]
[1780552400368,106.37,64038.62,14.1,-1.0,0.0,0.0]
[1780552401376,106.37,64037.82,14.1,-1.0,0.0,0.0]
[1780552402383,106.37,64035.87,14.1,-1.0,0.0,0.0]
[1780552403390,106.37,64034.35,14.1,-1.0,0.0,0.0]
[1780552404939,106.37,64033.8,14.1,-1.0,0.0,0.0]
[1780552405570,106.37,64033.33,14.1,-1.0,0.0,0.0]
[1780552406411,106.37,64034.75,14.1,-1.0,0.0,0.0]
[1780552407418,106.37,64035.8,14.1,-1.0,0.0,0.0]
[1780552408425,106.37,64031.21,14.1,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,14.1,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,14.1,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,14.1,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,14.1,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,14.1,-1.0,0.0,0.0]
[1780552414467,106.37,64034.09,14.1,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,14.1,-1.0,0.0,0.0]
[1780552416481,106.37,64033.74,14.1,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,14.1,-1.0,0.0,0.0]
[1780552419502,106.37,64037.27,14.1,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,14.1,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,14.1,-1.0,0.0,0.0]
[1780552422523,106.37,64025.47,14.1,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,14.1,-1.0,0.0,0.0]
[1780552424537,106.37,64028.05,14.1,-1.0,0.0,0.0]
[1780552425544,106.37,64028.72,14.1,-1.0,0.0,0.0]
[1780552426552,106.37,64029.39,14.1,-1.0,0.0,0.0]
[1780552427558,106.37,64021.98,14.1,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,14.1,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,14.1,-1.0,0.0,0.0]
[1780552430248,106.37,64016.42,14.1,-1.0,0.0,0.0]
[1780552430599,106.37,64016.42,14.1,-1.0,0.0,0.0]
[1780552430660,106.37,64010.98,14.1,-1.0,0.0,0.0]
[1780552431452,106.37,64010.98,14.1,-1.0,0.0,0.0]
[1780552432101,106.37,64004.26,14.1,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,14.1,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,14.1,-1.0,0.0,0.0]
[1780552434607,106.37,64004.23,14.1,-1.0,0.0,0.0]
[1780552435614,106.37,64003.75,14.1,-1.0,0.0,0.0]
[1780552436638,106.37,63997.92,14.1,-1.0,0.0,0.0]
[1780552437640,106.37,63998.3,14.1,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,14.1,-1.0,0.0,0.0]
[1780552439654,106.37,63995.56,14.1,-1.0,0.0,0.0]
[1780552441671,106.37,63995.08,14.1,-1.0,0.0,0.0]
[1780552442681,106.37,63996.59,14.1,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,14.1,-1.0,0.0,0.0]
[1780552444695,106.37,63991.44,14.1,-1.0,0.0,0.0]
[1780552445702,106.37,63992.2,14.1,-1.0,0.0,0.0]
[1780552446634,106.37,63992.2,14.1,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,14.1,-1.0,0.0,0.0]
[1780552447581,106.37,63985.19,14.1,-1.0,0.0,0.0]
[1780552447772,106.37,63985.19,14.1,-1.0,0.0,0.0]
[1780552447956,106.37,63985.19,14.1,-1.0,0.0,0.0]
[1780552448038,106.37,63971.97,14.1,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,14.1,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,14.1,-1.0,0.0,0.0]
[1780552450737,106.37,63974.47,14.1,-1.0,0.0,0.0]
[1780552451744,106.37,63974.22,14.1,-1.0,0.0,0.0]
[1780552452751,106.37,63969.67,14.1,-1.0,0.0,0.0]
[1780552453757,106.37,63966.83,14.1,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,14.1,-1.0,0.0,0.0]
[1780552455772,106.37,63968.65,14.1,-1.0,0.0,0.0]
[1780552456779,106.37,63969.96,14.1,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,14.1,-1.0,0.0,0.0]
[1780552458793,106.37,63964.77,14.1,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,14.1,-1.0,0.0,0.0]
[1780552461148,106.37,63919.18,14.1,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,14.1,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,14.1,-1.0,0.0,0.0]
[1780552463829,106.37,63968.49,14.1,-1.0,0.0,0.0]
[1780552464837,106.37,63967.41,14.1,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,14.1,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,14.1,-1.0,0.0,0.0]
[1780552467858,106.37,63977.7,14.1,-1.0,0.0,0.0]
[1780552469766,106.37,63977.62,14.1,-1.0,0.0,0.0]
[1780552469978,106.37,63980.8,14.1,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,14.1,-1.0,0.0,0.0]
[1780552471886,106.37,63986.12,14.1,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,14.1,-1.0,0.0,0.0]
[1780552473900,106.37,63980.94,14.1,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,14.1,-1.0,0.0,0.0]
[1780552476920,106.37,63975.57,14.1,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,14.1,-1.0,0.0,0.0]
[1780552479089,106.37,63979.26,14.1,-1.0,0.0,0.0]
[1780552479942,106.37,63980.99,14.1,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,14.1,-1.0,0.0,0.0]
[1780552481956,106.37,63985.66,14.1,-1.0,0.0,0.0]
[1780552482963,106.37,63986.09,14.1,-1.0,0.0,0.0]
[1780552483970,106.37,63985.54,14.1,-1.0,0.0,0.0]
[1780552485057,106.37,63971.26,14.1,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,14.1,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,14.1,-1.0,0.0,0.0]
[1780552488001,106.37,63964.56,14.1,-1.0,0.0,0.0]
[1780552489008,106.37,63963.61,14.1,-1.0,0.0,0.0]
[1780552490015,106.37,63962.56,14.1,-1.0,0.0,0.0]
[1780552491022,106.37,63967.16,14.1,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,14.1,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,14.1,-1.0,0.0,0.0]
[1780552494043,106.37,63973.37,14.1,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,14.1,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,14.1,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,14.1,-1.0,0.0,0.0]
[1780552499012,106.37,64000.93,14.1,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,14.1,-1.0,0.0,0.0]
[1780552499279,106.37,64007.25,14.1,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,14.1,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,14.1,-1.0,0.0,0.0]
[1780552502100,106.37,64020.65,14.1,-1.0,0.0,0.0]
[1780552503107,106.37,64019.44,14.1,-1.0,0.0,0.0]
[1780552504149,106.37,64015.8,14.1,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,14.1,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,14.1,-1.0,0.0,0.0]
[1780552506396,106.37,64006.47,14.1,-1.0,0.0,0.0]
[1780552507156,106.37,64003.0,14.1,-1.0,0.0,0.0]
[1780552507997,106.37,64003.0,14.1,-1.0,0.0,0.0]
[1780552508086,106.37,64003.0,14.1,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,14.1,-1.0,0.0,0.0]
[1780552508337,106.37,64000.6,14.1,-1.0,0.0,0.0]
[1780552509059,106.37,64000.6,14.1,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,14.1,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,14.1,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,14.1,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,14.1,-1.0,0.0,0.0]
[1780552513198,106.37,63939.99,14.1,-1.0,0.0,0.0]
[1780552514205,106.37,63940.19,14.1,-1.0,0.0,0.0]
[1780552514780,106.37,63940.19,14.1,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,14.1,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,14.1,-1.0,0.0,0.0]
[1780552517226,106.37,63948.96,14.1,-1.0,0.0,0.0]
[1780552518233,106.37,63948.52,14.1,-1.0,0.0,0.0]
[1780552519249,106.37,63950.52,14.1,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,14.1,-1.0,0.0,0.0]
[1780552521255,106.37,63954.77,14.1,-1.0,0.0,0.0]
[1780552522261,106.37,63954.97,14.1,-1.0,0.0,0.0]
[1780552523269,106.37,63954.58,14.1,-1.0,0.0,0.0]
[1780552524276,106.37,63950.42,14.1,-1.0,0.0,0.0]
[1780552526147,106.37,63948.71,14.1,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,14.1,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,14.1,-1.0,0.0,0.0]
[1780552528307,106.37,63950.64,14.1,-1.0,0.0,0.0]
[1780552529314,106.37,63949.98,14.1,-1.0,0.0,0.0]
[1780552530321,106.37,63949.7,14.1,-1.0,0.0,0.0]
[1780552531328,106.37,63949.75,14.1,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,14.1,-1.0,0.0,0.0]
[1780552534064,106.37,63947.54,14.1,-1.0,0.0,0.0]
[1780552534349,106.37,63945.4,14.1,-1.0,0.0,0.0]
[1780552535357,106.37,63949.55,14.1,-1.0,0.0,0.0]
[1780552536364,106.37,63951.81,14.1,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,14.1,-1.0,0.0,0.0]
[1780552538845,106.37,63953.59,14.1,-1.0,0.0,0.0]
[1780552539385,106.37,63956.01,14.1,-1.0,0.0,0.0]
[1780552540392,106.37,63956.73,14.1,-1.0,0.0,0.0]
[1780552541399,106.37,63958.02,14.1,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,14.1,-1.0,0.0,0.0]
[1780552543413,106.37,63960.68,14.1,-1.0,0.0,0.0]
[1780552544844,106.37,63959.09,14.1,-1.0,0.0,0.0]
[1780552545427,106.37,63955.75,14.1,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,14.1,-1.0,0.0,0.0]
[1780552547441,106.37,63956.59,14.1,-1.0,0.0,0.0]
[1780552548448,106.37,63957.0,14.1,-1.0,0.0,0.0]
[1780552549455,106.37,63957.2,14.1,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,14.1,-1.0,0.0,0.0]
[1780552551469,106.37,63961.1,14.1,-1.0,0.0,0.0]
[1780552552476,106.37,63963.28,14.1,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,14.1,-1.0,0.0,0.0]
[1780552555497,106.37,63967.93,14.1,-1.0,0.0,0.0]
[1780552556504,106.37,63967.76,14.1,-1.0,0.0,0.0]
[1780552557511,106.37,63970.32,14.1,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,14.1,-1.0,0.0,0.0]
[1780552559525,106.37,63967.94,14.1,-1.0,0.0,0.0]
[1780552560533,106.37,63966.55,14.1,-1.0,0.0,0.0]
[1780552561539,106.37,63966.19,14.1,-1.0,0.0,0.0]
[1780552562546,106.37,63965.51,14.1,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,14.1,-1.0,0.0,0.0]
[1780552564560,106.37,63964.49,14.1,-1.0,0.0,0.0]
[1780552565567,106.37,63964.36,14.1,-1.0,0.0,0.0]
[1780552566574,106.37,63965.04,14.1,-1.0,0.0,0.0]
[1780552567581,106.37,63964.42,14.1,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,14.1,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,14.1,-1.0,0.0,0.0]
[1780552571095,106.37,63951.92,14.1,-1.0,0.0,0.0]
[1780552571609,106.37,63951.34,14.1,-1.0,0.0,0.0]
[1780552573104,106.37,63958.23,14.1,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,14.1,-1.0,0.0,0.0]
[1780552574631,106.37,63954.82,14.1,-1.0,0.0,0.0]
[1780552575637,106.37,63952.29,14.1,-1.0,0.0,0.0]
[1780552577090,106.37,63952.51,14.1,-1.0,0.0,0.0]
[1780552578661,106.37,63952.0,14.1,-1.0,0.0,0.0]
[1780552579666,106.37,63951.7,14.1,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,14.1,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,14.1,-1.0,0.0,0.0]
[1780552583028,106.37,63957.03,14.1,-1.0,0.0,0.0]
[1780552584182,106.37,63959.75,14.1,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,14.1,-1.0,0.0,0.0]
[1780552585712,106.37,63970.94,14.1,-1.0,0.0,0.0]
[1780552587190,106.37,63968.0,14.1,-1.0,0.0,0.0]
[1780552587750,106.37,63964.13,14.1,-1.0,0.0,0.0]
[1780552588757,106.37,63963.27,14.1,-1.0,0.0,0.0]
[1780552589764,106.37,63963.77,14.1,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,14.1,-1.0,0.0,0.0]
[1780552592266,106.37,63964.49,14.1,-1.0,0.0,0.0]
[1780552593792,106.37,63964.23,14.1,-1.0,0.0,0.0]
[1780552596277,106.37,63965.06,14.1,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,14.1,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,14.1,-1.0,0.0,0.0]
[1780552598827,106.37,63956.88,14.1,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,14.1,-1.0,0.0,0.0]
[1780552600841,106.37,63953.52,14.1,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,14.1,-1.0,0.0,0.0]
[1780552602854,106.37,63952.27,14.1,-1.0,0.0,0.0]
[1780552603534,106.37,63952.27,14.1,-1.0,0.0,0.0]
[1780552603669,106.37,63952.27,14.1,-1.0,0.0,0.0]
[1780552604045,106.37,63952.27,14.1,-1.0,0.0,0.0]
[1780552604065,106.37,63944.17,14.1,-1.0,0.0,0.0]
[1780552604643,106.37,63944.17,14.1,-1.0,0.0,0.0]
[1780552604869,106.37,63948.09,14.1,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,14.1,-1.0,0.0,0.0]
[1780552606883,106.37,63943.91,14.1,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,14.1,-1.0,0.0,0.0]
[1780552609075,106.37,63935.52,14.1,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,14.1,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,14.1,-1.0,0.0,0.0]
[1780552611918,106.37,63931.96,14.1,-1.0,0.0,0.0]
[1780552612925,106.37,63931.64,14.1,-1.0,0.0,0.0]
[1780552614204,106.37,63932.77,14.1,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,14.1,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,14.1,-1.0,0.0,0.0]
[1780552616846,106.37,63943.04,14.1,-1.0,0.0,0.0]
[1780552617019,106.37,63943.04,14.1,-1.0,0.0,0.0]
[1780552617106,106.37,63937.0,14.1,-1.0,0.0,0.0]
[1780552617839,106.37,63937.0,14.1,-1.0,0.0,0.0]
[1780552618013,106.37,63926.84,14.1,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,14.1,-1.0,0.0,0.0]
[1780552619980,106.37,63925.1,14.1,-1.0,0.0,0.0]
[1780552620987,106.37,63925.6,14.1,-1.0,0.0,0.0]
[1780552623001,106.37,63926.31,14.1,-1.0,0.0,0.0]
[1780552625353,106.37,63926.24,14.1,-1.0,0.0,0.0]
[1780552625016,106.37,63927.1,14.1,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,14.1,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,14.1,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,14.1,-1.0,0.0,0.0]
[1780552630051,106.37,63935.98,14.1,-1.0,0.0,0.0]
[1780552631058,106.37,63937.26,14.1,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,14.1,-1.0,0.0,0.0]
[1780552633072,106.37,63939.14,14.1,-1.0,0.0,0.0]
[1780552634079,106.37,63938.78,14.1,-1.0,0.0,0.0]
[1780552635086,106.37,63938.42,14.1,-1.0,0.0,0.0]
[1780552636093,106.37,63939.2,14.1,-1.0,0.0,0.0]
[1780552637100,106.37,63941.99,14.1,-1.0,0.0,0.0]
[1780552638107,106.37,63943.42,14.1,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,14.1,-1.0,0.0,0.0]
[1780552640121,106.37,63947.85,14.1,-1.0,0.0,0.0]
[1780552642134,106.37,63947.25,14.1,-1.0,0.0,0.0]
[1780552643201,106.37,63947.25,14.1,-1.0,0.0,0.0]
[1780552643283,106.37,63946.7,14.1,-1.0,0.0,0.0]
[1780552644217,106.37,63946.7,14.1,-1.0,0.0,0.0]
[1780552644296,106.37,63949.89,14.1,-1.0,0.0,0.0]
[1780552645158,106.37,63951.67,14.1,-1.0,0.0,0.0]
[1780552646165,106.37,63954.21,14.1,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,14.1,-1.0,0.0,0.0]
[1780552648179,106.37,63952.55,14.1,-1.0,0.0,0.0]
[1780552649186,106.37,63953.34,14.1,-1.0,0.0,0.0]
[1780552650193,106.37,63953.76,14.1,-1.0,0.0,0.0]
[1780552651200,106.37,63956.99,14.1,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,14.1,-1.0,0.0,0.0]
[1780552653214,106.37,63956.77,14.1,-1.0,0.0,0.0]
[1780552654221,106.37,63956.32,14.1,-1.0,0.0,0.0]
[1780552655228,106.37,63954.96,14.1,-1.0,0.0,0.0]
[1780552656235,106.37,63953.87,14.1,-1.0,0.0,0.0]
[1780552657242,106.37,63953.11,14.1,-1.0,0.0,0.0]
[1780552658249,106.37,63954.22,14.1,-1.0,0.0,0.0]
[1780552659256,106.37,63954.74,14.1,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,14.1,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,14.1,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,14.1,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,14.1,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,14.1,-1.0,0.0,0.0]
[1780552665298,106.37,63944.58,14.1,-1.0,0.0,0.0]
[1780552666305,106.37,63944.88,14.1,-1.0,0.0,0.0]
[1780552668319,106.37,63943.12,14.1,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,14.1,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,14.1,-1.0,0.0,0.0]
[1780552670485,106.37,63935.4,14.1,-1.0,0.0,0.0]
[1780552670998,106.37,63935.4,14.1,-1.0,0.0,0.0]
[1780552671340,106.37,63932.44,14.1,-1.0,0.0,0.0]
[1780552671648,106.37,63932.44,14.1,-1.0,0.0,0.0]
[1780552672347,106.37,63936.41,14.1,-1.0,0.0,0.0]
[1780552673354,106.37,63937.7,14.1,-1.0,0.0,0.0]
[1780552674361,106.37,63940.58,14.1,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,14.1,-1.0,0.0,0.0]
[1780552676375,106.37,63942.02,14.1,-1.0,0.0,0.0]
[1780552677382,106.37,63942.2,14.1,-1.0,0.0,0.0]
[1780552678389,106.37,63942.72,14.1,-1.0,0.0,0.0]
[1780552679396,106.37,63942.53,14.1,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,14.1,-1.0,0.0,0.0]
[1780552680507,106.37,63947.57,14.1,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,14.1,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,14.1,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,14.1,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,14.1,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,14.1,-1.0,0.0,0.0]
[1780552686453,106.37,63938.55,14.1,-1.0,0.0,0.0]
[1780552687462,106.37,63938.01,14.1,-1.0,0.0,0.0]
[1780552688468,106.37,63938.23,14.1,-1.0,0.0,0.0]
[1780552689475,106.37,63938.63,14.1,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,14.1,-1.0,0.0,0.0]
[1780552691489,106.37,63941.96,14.1,-1.0,0.0,0.0]
[1780552692495,106.37,63942.5,14.1,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,14.1,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,14.1,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,14.1,-1.0,0.0,0.0]
[1780552698540,106.37,63970.11,14.1,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,14.1,-1.0,0.0,0.0]
[1780552700553,106.37,63975.34,14.1,-1.0,0.0,0.0]
[1780552701561,106.37,63975.89,14.1,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,14.1,-1.0,0.0,0.0]
[1780552704582,106.37,63975.16,14.1,-1.0,0.0,0.0]
[1780552706596,106.37,63974.49,14.1,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,14.1,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,14.1,-1.0,0.0,0.0]
[1780552709617,106.37,63985.25,14.1,-1.0,0.0,0.0]
[1780552712311,106.37,63978.72,14.1,-1.0,0.0,0.0]
[1780552713165,106.37,63965.23,14.1,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,14.1,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,14.1,-1.0,0.0,0.0]
[1780552716160,106.37,63951.49,14.1,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,14.1,-1.0,0.0,0.0]
[1780552717171,106.37,63950.63,14.1,-1.0,0.0,0.0]
[1780552717180,106.37,63950.63,14.1,-1.0,0.0,0.0]
[1780552717358,106.37,63950.63,14.1,-1.0,0.0,0.0]
[1780552717369,106.37,63951.36,14.1,-1.0,0.0,0.0]
[1780552718100,106.37,63951.36,14.1,-1.0,0.0,0.0]
[1780552718352,106.37,63951.36,14.1,-1.0,0.0,0.0]
[1780552718201,106.37,63941.18,14.1,-1.0,0.0,0.0]
[1780552718744,106.37,63941.18,14.1,-1.0,0.0,0.0]
[1780552718930,106.37,63931.87,14.1,-1.0,0.0,0.0]
[1780552719807,106.37,63923.79,14.1,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,14.1,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,14.1,-1.0,0.0,0.0]
[1780552722759,106.37,63931.39,14.1,-1.0,0.0,0.0]
[1780552724290,106.37,63929.34,14.1,-1.0,0.0,0.0]
[1780552724773,106.37,63928.55,14.1,-1.0,0.0,0.0]
[1780552725780,106.37,63924.83,14.1,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,14.1,-1.0,0.0,0.0]
[1780552727794,106.37,63922.72,14.1,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,14.1,-1.0,0.0,0.0]
[1780552730352,106.37,63921.92,14.1,-1.0,0.0,0.0]
[1780552730453,106.37,63921.38,14.1,-1.0,0.0,0.0]
[1780552731445,106.37,63921.38,14.1,-1.0,0.0,0.0]
[1780552730999,106.37,63863.3,14.1,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,14.1,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,14.1,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,14.1,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,14.1,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,14.1,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,14.1,-1.0,0.0,0.0]
[1780552737864,106.37,63908.7,14.1,-1.0,0.0,0.0]
[1780552739878,106.37,63903.57,14.1,-1.0,0.0,0.0]
[1780552741892,106.37,63905.33,14.1,-1.0,0.0,0.0]
[1780552742899,106.37,63907.54,14.1,-1.0,0.0,0.0]
[1780552744345,106.37,63908.3,14.1,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,14.1,-1.0,0.0,0.0]
[1780552746338,106.37,63911.22,14.1,-1.0,0.0,0.0]
[1780552746927,106.37,63909.24,14.1,-1.0,0.0,0.0]
[1780552747934,106.37,63911.04,14.1,-1.0,0.0,0.0]
[1780552748943,106.37,63910.83,14.1,-1.0,0.0,0.0]
[1780552750338,106.37,63909.04,14.1,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,14.1,-1.0,0.0,0.0]
[1780552751964,106.37,63906.78,14.1,-1.0,0.0,0.0]
[1780552752971,106.37,63907.53,14.1,-1.0,0.0,0.0]
[1780552754986,106.37,63908.15,14.1,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,14.1,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,14.1,-1.0,0.0,0.0]
[1780552758325,106.37,63916.78,14.1,-1.0,0.0,0.0]
[1780552759016,106.37,63921.69,14.1,-1.0,0.0,0.0]
[1780552760088,106.37,63921.69,14.1,-1.0,0.0,0.0]
[1780552760114,106.37,63924.15,14.1,-1.0,0.0,0.0]
[1780552761030,106.37,63928.1,14.1,-1.0,0.0,0.0]
[1780552763044,106.37,63928.8,14.1,-1.0,0.0,0.0]
[1780552764050,106.37,63928.07,14.1,-1.0,0.0,0.0]
[1780552765058,106.37,63930.06,14.1,-1.0,0.0,0.0]
[1780552766065,106.37,63928.04,14.1,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,14.1,-1.0,0.0,0.0]
[1780552768369,106.37,63932.01,14.1,-1.0,0.0,0.0]
[1780552769091,106.37,63933.74,14.1,-1.0,0.0,0.0]
[1780552769725,106.37,63933.74,14.1,-1.0,0.0,0.0]
[1780552770015,106.37,63933.74,14.1,-1.0,0.0,0.0]
[1780552770373,106.37,63945.71,14.1,-1.0,0.0,0.0]
[1780552770918,106.37,63945.71,14.1,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,14.1,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,14.1,-1.0,0.0,0.0]
[1780552773121,106.37,63949.6,14.1,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,14.1,-1.0,0.0,0.0]
[1780552776142,106.37,63946.1,14.1,-1.0,0.0,0.0]
[1780552777149,106.37,63945.47,14.1,-1.0,0.0,0.0]
[1780552778156,106.37,63944.47,14.1,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,14.1,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,14.1,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,14.1,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,14.1,-1.0,0.0,0.0]
[1780552783192,106.37,63937.77,14.1,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,14.1,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,14.1,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,14.1,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,14.1,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,14.1,-1.0,0.0,0.0]
[1780552789233,106.37,63955.25,14.1,-1.0,0.0,0.0]
[1780552790240,106.37,63954.52,14.1,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,14.1,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,14.1,-1.0,0.0,0.0]
[1780552793261,106.37,63943.68,14.1,-1.0,0.0,0.0]
[1780552795275,106.37,63944.11,14.1,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,14.1,-1.0,0.0,0.0]
[1780552798296,106.37,63943.78,14.1,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,14.1,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,14.1,-1.0,0.0,0.0]
[1780552800892,106.37,63942.86,14.1,-1.0,0.0,0.0]
[1780552801145,106.37,63942.86,14.1,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,14.1,-1.0,0.0,0.0]
[1780552801905,106.37,63931.69,14.1,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,14.1,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,14.1,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,14.1,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,14.1,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,14.1,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,14.1,-1.0,0.0,0.0]
[1780552808425,106.37,63914.14,14.1,-1.0,0.0,0.0]
[1780552808502,106.37,63906.48,14.1,-1.0,0.0,0.0]
[1780552808671,106.37,63906.48,14.1,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,14.1,-1.0,0.0,0.0]
[1780552810534,106.37,63890.25,14.1,-1.0,0.0,0.0]
[1780552810547,106.37,63882.85,14.1,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,14.1,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,14.1,-1.0,0.0,0.0]
[1780552813435,106.37,63875.81,14.1,-1.0,0.0,0.0]
[1780552814441,106.37,63875.5,14.1,-1.0,0.0,0.0]
[1780552815521,106.37,63885.2,14.1,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,14.1,-1.0,0.0,0.0]
[1780552816937,106.37,63888.56,14.1,-1.0,0.0,0.0]
[1780552817052,106.37,63888.56,14.1,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,14.1,-1.0,0.0,0.0]
[1780552818296,106.37,63904.56,14.1,-1.0,0.0,0.0]
[1780552818579,106.37,63909.37,14.1,-1.0,0.0,0.0]
[1780552819476,106.37,63907.85,14.1,-1.0,0.0,0.0]
[1780552820483,106.37,63908.54,14.1,-1.0,0.0,0.0]
[1780552821490,106.37,63910.44,14.1,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,14.1,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,14.1,-1.0,0.0,0.0]
[1780552824511,106.37,63916.29,14.1,-1.0,0.0,0.0]
[1780552825518,106.37,63917.29,14.1,-1.0,0.0,0.0]
[1780552826527,106.37,63917.88,14.1,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,14.1,-1.0,0.0,0.0]
[1780552827751,106.37,63877.15,14.1,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,14.1,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,14.1,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,14.1,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,14.1,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,14.1,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,14.1,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,14.1,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,14.1,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,14.1,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,14.1,-1.0,0.0,0.0]
[1780552838615,106.37,63905.44,14.1,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,14.1,-1.0,0.0,0.0]
[1780552840074,106.37,63901.22,14.1,-1.0,0.0,0.0]
[1780552840628,106.37,63898.23,14.1,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,14.1,-1.0,0.0,0.0]
[1780552842643,106.37,63897.29,14.1,-1.0,0.0,0.0]
[1780552843649,106.37,63899.6,14.1,-1.0,0.0,0.0]
[1780552844656,106.37,63898.46,14.1,-1.0,0.0,0.0]
[1780552846395,106.37,63898.46,14.1,-1.0,0.0,0.0]
[1780552846496,106.37,63898.47,14.1,-1.0,0.0,0.0]
[1780552847097,106.37,63898.47,14.1,-1.0,0.0,0.0]
[1780552847145,106.37,63894.33,14.1,-1.0,0.0,0.0]
[1780552847671,106.37,63894.33,14.1,-1.0,0.0,0.0]
[1780552847677,106.37,63896.07,14.1,-1.0,0.0,0.0]
[1780552850588,106.37,63897.05,14.1,-1.0,0.0,0.0]
[1780552850698,106.37,63891.09,14.1,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,14.1,-1.0,0.0,0.0]
[1780552853029,106.37,63887.19,14.1,-1.0,0.0,0.0]
[1780552853719,106.37,63890.55,14.1,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,14.1,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,14.1,-1.0,0.0,0.0]
[1780552856742,106.37,63891.46,14.1,-1.0,0.0,0.0]
[1780552857750,106.37,63892.65,14.1,-1.0,0.0,0.0]
[1780552859372,106.37,63892.93,14.1,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,14.1,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,14.1,-1.0,0.0,0.0]
[1780552862426,106.37,63885.08,14.1,-1.0,0.0,0.0]
[1780552863006,106.37,63891.5,14.1,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,14.1,-1.0,0.0,0.0]
[1780552865153,106.37,63897.87,14.1,-1.0,0.0,0.0]
[1780552865197,106.37,63896.39,14.1,-1.0,0.0,0.0]
[1780552865813,106.37,63900.93,14.1,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,14.1,-1.0,0.0,0.0]
[1780552869212,106.37,63904.17,14.1,-1.0,0.0,0.0]
[1780552869275,106.37,63901.44,14.1,-1.0,0.0,0.0]
[1780552869839,106.37,63907.39,14.1,-1.0,0.0,0.0]
[1780552870846,106.37,63906.76,14.1,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,14.1,-1.0,0.0,0.0]
[1780552873869,106.37,63907.81,14.1,-1.0,0.0,0.0]
[1780552874876,106.37,63902.92,14.1,-1.0,0.0,0.0]
[1780552876184,106.37,63902.92,14.1,-1.0,0.0,0.0]
[1780552876187,106.37,63901.09,14.1,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,14.1,-1.0,0.0,0.0]
[1780552877900,106.37,63889.58,14.1,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,14.1,-1.0,0.0,0.0]
[1780552879915,106.37,63894.67,14.1,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,14.1,-1.0,0.0,0.0]
[1780552881929,106.37,63865.74,14.1,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,14.1,-1.0,0.0,0.0]
[1780552883943,106.37,63868.37,14.1,-1.0,0.0,0.0]
[1780552884950,106.37,63866.91,14.1,-1.0,0.0,0.0]
[1780552885957,106.37,63867.6,14.1,-1.0,0.0,0.0]
[1780552886964,106.37,63867.17,14.1,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,14.1,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,14.1,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,14.1,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,14.1,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,14.1,-1.0,0.0,0.0]
[1780552893007,106.37,63861.5,14.1,-1.0,0.0,0.0]
[1780552894014,106.37,63864.11,14.1,-1.0,0.0,0.0]
[1780552895021,106.37,63863.66,14.1,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,14.1,-1.0,0.0,0.0]
[1780552897121,106.37,63861.3,14.1,-1.0,0.0,0.0]
[1780552897140,106.37,63857.35,14.1,-1.0,0.0,0.0]
[1780552898042,106.37,63859.6,14.1,-1.0,0.0,0.0]
[1780552899237,106.37,63859.6,14.1,-1.0,0.0,0.0]
[1780552900056,106.37,63856.53,14.1,-1.0,0.0,0.0]
[1780552901063,106.37,63857.11,14.1,-1.0,0.0,0.0]
[1780552902070,106.37,63857.8,14.1,-1.0,0.0,0.0]
[1780552903077,106.37,63860.59,14.1,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,14.1,-1.0,0.0,0.0]
[1780552905091,106.37,63860.2,14.1,-1.0,0.0,0.0]
[1780552906099,106.37,63859.96,14.1,-1.0,0.0,0.0]
[1780552907412,106.37,63861.48,14.1,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,14.1,-1.0,0.0,0.0]
[1780552909180,106.37,63871.42,14.1,-1.0,0.0,0.0]
[1780552909300,106.37,63871.42,14.1,-1.0,0.0,0.0]
[1780552909384,106.37,63864.99,14.1,-1.0,0.0,0.0]
[1780552910028,106.37,63864.99,14.1,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,14.1,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,14.1,-1.0,0.0,0.0]
[1780552912144,106.37,63860.94,14.1,-1.0,0.0,0.0]
[1780552912911,106.37,63860.94,14.1,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,14.1,-1.0,0.0,0.0]
[1780552914159,106.37,63866.26,14.1,-1.0,0.0,0.0]
[1780552915433,106.37,63867.93,14.1,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,14.1,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,14.1,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,14.1,-1.0,0.0,0.0]
[1780552920204,106.37,63881.99,14.1,-1.0,0.0,0.0]
[1780552921211,106.37,63882.82,14.1,-1.0,0.0,0.0]
[1780552922219,106.37,63884.19,14.1,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,14.1,-1.0,0.0,0.0]
[1780552924232,106.37,63886.55,14.1,-1.0,0.0,0.0]
[1780552925680,106.37,63888.71,14.1,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,14.1,-1.0,0.0,0.0]
[1780552927253,106.37,63895.2,14.1,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,14.1,-1.0,0.0,0.0]
[1780552929272,106.37,63896.2,14.1,-1.0,0.0,0.0]
[1780552930278,106.37,63899.18,14.1,-1.0,0.0,0.0]
[1780552930919,106.37,63899.18,14.1,-1.0,0.0,0.0]
[1780552930956,106.37,63899.18,14.1,-1.0,0.0,0.0]
[1780552931412,106.37,63899.18,14.1,-1.0,0.0,0.0]
[1780552931436,106.37,63911.2,14.1,-1.0,0.0,0.0]
[1780552932028,106.37,63911.2,14.1,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,14.1,-1.0,0.0,0.0]
[1780552933303,106.37,63916.7,14.1,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,14.1,-1.0,0.0,0.0]
[1780552935581,106.37,63919.27,14.1,-1.0,0.0,0.0]
[1780552935608,106.37,63921.83,14.1,-1.0,0.0,0.0]
[1780552935786,106.37,63921.83,14.1,-1.0,0.0,0.0]
[1780552936657,106.37,63936.0,14.1,-1.0,0.0,0.0]
[1780552936982,106.37,63936.0,14.1,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,14.1,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,14.1,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,14.1,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,14.1,-1.0,0.0,0.0]
[1780552941364,106.37,63940.97,14.1,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,14.1,-1.0,0.0,0.0]
[1780552943378,106.37,63936.47,14.1,-1.0,0.0,0.0]
[1780552944385,106.37,63934.8,14.1,-1.0,0.0,0.0]
[1780552945677,106.37,63934.92,14.1,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,14.1,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,14.1,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,14.1,-1.0,0.0,0.0]
[1780552949420,106.37,63951.74,14.1,-1.0,0.0,0.0]
[1780552950427,106.37,63950.13,14.1,-1.0,0.0,0.0]
[1780552951434,106.37,63946.95,14.1,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,14.1,-1.0,0.0,0.0]
[1780552953448,106.37,63943.55,14.1,-1.0,0.0,0.0]
[1780552954457,106.37,63941.7,14.1,-1.0,0.0,0.0]
[1780552955463,106.37,63943.21,14.1,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,14.1,-1.0,0.0,0.0]
[1780552957477,106.37,63938.93,14.1,-1.0,0.0,0.0]
[1780552959491,106.37,63943.01,14.1,-1.0,0.0,0.0]
[1780552960498,106.37,63939.79,14.1,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,14.1,-1.0,0.0,0.0]
[1780552962512,106.37,63942.77,14.1,-1.0,0.0,0.0]
[1780552963520,106.37,63943.14,14.1,-1.0,0.0,0.0]
[1780552964527,106.37,63944.92,14.1,-1.0,0.0,0.0]
[1780552964918,106.37,63944.92,14.1,-1.0,0.0,0.0]
[1780552965209,106.37,63944.92,14.1,-1.0,0.0,0.0]
[1780552965697,106.37,63961.03,14.1,-1.0,0.0,0.0]
[1780552966302,106.37,63961.03,14.1,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,14.1,-1.0,0.0,0.0]
[1780552967553,106.37,63959.07,14.1,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,14.1,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,14.1,-1.0,0.0,0.0]
[1780552970329,106.37,63962.62,14.1,-1.0,0.0,0.0]
[1780552970453,106.37,63962.62,14.1,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,14.1,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,14.1,-1.0,0.0,0.0]
[1780552972211,106.37,64004.81,14.1,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,14.1,-1.0,0.0,0.0]
[1780552973606,106.37,63996.93,14.1,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,14.1,-1.0,0.0,0.0]
[1780552975620,106.37,63992.11,14.1,-1.0,0.0,0.0]
[1780552976627,106.37,63991.94,14.1,-1.0,0.0,0.0]
[1780552977634,106.37,63993.34,14.1,-1.0,0.0,0.0]
[1780552978641,106.37,63994.22,14.1,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,14.1,-1.0,0.0,0.0]
[1780552980655,106.37,63988.89,14.1,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,14.1,-1.0,0.0,0.0]
[1780552982669,106.37,63990.52,14.1,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,14.1,-1.0,0.0,0.0]
[1780552984779,106.37,63996.34,14.1,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,14.1,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,14.1,-1.0,0.0,0.0]
[1780552987704,106.37,63996.02,14.1,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,14.1,-1.0,0.0,0.0]
[1780552989718,106.37,63994.03,14.1,-1.0,0.0,0.0]
[1780552990729,106.37,63997.2,14.1,-1.0,0.0,0.0]
[1780552991698,106.37,63997.2,14.1,-1.0,0.0,0.0]
[1780552991798,106.37,63997.2,14.1,-1.0,0.0,0.0]
[1780552991819,106.37,63999.27,14.1,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,14.1,-1.0,0.0,0.0]
[1780552993384,106.37,64038.99,14.1,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,14.1,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,14.1,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,14.1,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,14.1,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,14.1,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,14.1,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,14.1,-1.0,0.0,0.0]
[1780553000826,106.37,64017.28,14.1,-1.0,0.0,0.0]
[1780553001150,106.37,64017.28,14.1,-1.0,0.0,0.0]
[1780553001480,106.37,64017.28,14.1,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,14.1,-1.0,0.0,0.0]
[1780553002181,106.37,64007.33,14.1,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,14.1,-1.0,0.0,0.0]
[1780553003852,106.37,64000.46,14.1,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,14.1,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,14.1,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,14.1,-1.0,0.0,0.0]
[1780553007881,106.37,64018.5,14.1,-1.0,0.0,0.0]
[1780553008888,106.37,64019.88,14.1,-1.0,0.0,0.0]
[1780553010679,106.37,64018.11,14.1,-1.0,0.0,0.0]
[1780553010902,106.37,64014.13,14.1,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,14.1,-1.0,0.0,0.0]
[1780553012917,106.37,64015.39,14.1,-1.0,0.0,0.0]
[1780553013924,106.37,64019.67,14.1,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,14.1,-1.0,0.0,0.0]
[1780553015938,106.37,64022.58,14.1,-1.0,0.0,0.0]
[1780553016944,106.37,64025.47,14.1,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,14.1,-1.0,0.0,0.0]
[1780553019880,106.37,64027.49,14.1,-1.0,0.0,0.0]
[1780553018960,106.37,64024.59,14.1,-1.0,0.0,0.0]
[1780553020205,106.37,64024.59,14.1,-1.0,0.0,0.0]
[1780553020314,106.37,64029.41,14.1,-1.0,0.0,0.0]
[1780553021135,106.37,64029.41,14.1,-1.0,0.0,0.0]
[1780553021556,106.37,64085.86,14.1,-1.0,0.0,0.0]
[1780553022653,106.37,64091.51,14.1,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,14.1,-1.0,0.0,0.0]
[1780553024005,106.37,64086.12,14.1,-1.0,0.0,0.0]
[1780553025781,106.37,64086.12,14.1,-1.0,0.0,0.0]
[1780553025863,106.37,64086.12,14.1,-1.0,0.0,0.0]
[1780553025904,106.37,64086.01,14.1,-1.0,0.0,0.0]
[1780553026795,106.37,64086.01,14.1,-1.0,0.0,0.0]
[1780553026883,106.37,64102.6,14.1,-1.0,0.0,0.0]
[1780553027838,106.37,64092.06,14.1,-1.0,0.0,0.0]
[1780553028030,106.37,64090.47,14.1,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,14.1,-1.0,0.0,0.0]
[1780553030044,106.37,64093.84,14.1,-1.0,0.0,0.0]
[1780553031484,106.37,64093.84,14.1,-1.0,0.0,0.0]
[1780553031598,106.37,64093.84,14.1,-1.0,0.0,0.0]
[1780553031676,106.37,64097.24,14.1,-1.0,0.0,0.0]
[1780553032618,106.37,64097.24,14.1,-1.0,0.0,0.0]
[1780553032670,106.37,64106.19,14.1,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,14.1,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,14.1,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,14.1,-1.0,0.0,0.0]
[1780553036089,106.37,64112.88,14.1,-1.0,0.0,0.0]
[1780553037096,106.37,64113.76,14.1,-1.0,0.0,0.0]
[1780553038103,106.37,64112.72,14.1,-1.0,0.0,0.0]
[1780553039110,106.37,64112.99,14.1,-1.0,0.0,0.0]
[1780553040583,106.37,64120.12,14.1,-1.0,0.0,0.0]
[1780553041125,106.37,64124.5,14.1,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,14.1,-1.0,0.0,0.0]
[1780553043140,106.37,64112.62,14.1,-1.0,0.0,0.0]
[1780553044147,106.37,64111.94,14.1,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,14.1,-1.0,0.0,0.0]
[1780553046161,106.37,64120.48,14.1,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,14.1,-1.0,0.0,0.0]
[1780553048175,106.37,64112.68,14.1,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,14.1,-1.0,0.0,0.0]
[1780553050218,106.37,64117.0,14.1,-1.0,0.0,0.0]
[1780553050272,106.37,64117.0,14.1,-1.0,0.0,0.0]
[1780553050311,106.37,64111.76,14.1,-1.0,0.0,0.0]
[1780553051213,106.37,64111.76,14.1,-1.0,0.0,0.0]
[1780553051908,106.37,64103.43,14.1,-1.0,0.0,0.0]
[1780553054713,106.37,64097.23,14.1,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,14.1,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,14.1,-1.0,0.0,0.0]
[1780553057555,106.37,64104.67,14.1,-1.0,0.0,0.0]
[1780553057577,106.37,64105.56,14.1,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,14.1,-1.0,0.0,0.0]
[1780553059843,106.37,64116.55,14.1,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,14.1,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,14.1,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,14.1,-1.0,0.0,0.0]
[1780553063807,106.37,64125.43,14.1,-1.0,0.0,0.0]
[1780553063840,106.37,64125.43,14.1,-1.0,0.0,0.0]
[1780553063871,106.37,64125.03,14.1,-1.0,0.0,0.0]
[1780553064288,106.37,64126.78,14.1,-1.0,0.0,0.0]
[1780553065295,106.37,64128.12,14.1,-1.0,0.0,0.0]
[1780553066302,106.37,64127.75,14.1,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,14.1,-1.0,0.0,0.0]
[1780553068316,106.37,64131.81,14.1,-1.0,0.0,0.0]
[1780553069323,106.37,64136.02,14.1,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,14.1,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,14.1,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,14.1,-1.0,0.0,0.0]
[1780553073351,106.37,64138.15,14.1,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,14.1,-1.0,0.0,0.0]
[1780553075555,106.37,64131.9,14.1,-1.0,0.0,0.0]
[1780553075732,106.37,64131.19,14.1,-1.0,0.0,0.0]
[1780553076372,106.37,64126.74,14.1,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,14.1,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,14.1,-1.0,0.0,0.0]
[1780553079393,106.37,64122.32,14.1,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,14.1,-1.0,0.0,0.0]
[1780553081189,106.37,64113.78,14.1,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,14.1,-1.0,0.0,0.0]
[1780553082258,106.37,64110.41,14.1,-1.0,0.0,0.0]
[1780553082414,106.37,64109.78,14.1,-1.0,0.0,0.0]
[1780553083421,106.37,64112.08,14.1,-1.0,0.0,0.0]
[1780553084428,106.37,64113.11,14.1,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,14.1,-1.0,0.0,0.0]
[1780553087449,106.37,64107.21,14.1,-1.0,0.0,0.0]
[1780553090470,106.37,64110.97,14.1,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,14.1,-1.0,0.0,0.0]
[1780553092484,106.37,64115.14,14.1,-1.0,0.0,0.0]
[1780553093491,106.37,64111.52,14.1,-1.0,0.0,0.0]
[1780553094498,106.37,64111.94,14.1,-1.0,0.0,0.0]
[1780553095505,106.37,64112.36,14.1,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,14.1,-1.0,0.0,0.0]
[1780553097528,106.37,64118.93,14.1,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,14.1,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,14.1,-1.0,0.0,0.0]
[1780553100974,106.37,64124.21,14.1,-1.0,0.0,0.0]
[1780553101984,106.37,64124.21,14.1,-1.0,0.0,0.0]
[1780553101785,106.37,64109.28,14.1,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,14.1,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,14.1,-1.0,0.0,0.0]
[1780553104626,106.37,64099.17,14.1,-1.0,0.0,0.0]
[1780553106601,106.37,64101.72,14.1,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,14.1,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,14.1,-1.0,0.0,0.0]
[1780553109700,106.37,64105.45,14.1,-1.0,0.0,0.0]
[1780553109742,106.37,64105.45,14.1,-1.0,0.0,0.0]
[1780553109795,106.37,64120.24,14.1,-1.0,0.0,0.0]
[1780553110740,106.37,64120.24,14.1,-1.0,0.0,0.0]
[1780553110799,106.37,64120.24,14.1,-1.0,0.0,0.0]
[1780553110885,106.37,64131.21,14.1,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,14.1,-1.0,0.0,0.0]
[1780553112839,106.37,64139.25,14.1,-1.0,0.0,0.0]
[1780553113662,106.37,64137.42,14.1,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,14.1,-1.0,0.0,0.0]
[1780553115676,106.37,64129.98,14.1,-1.0,0.0,0.0]
[1780553116099,106.37,64129.98,14.1,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,14.1,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,14.1,-1.0,0.0,0.0]
[1780553118697,106.37,64118.54,14.1,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,14.1,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,14.1,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,14.1,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,14.1,-1.0,0.0,0.0]
[1780553123732,106.37,64037.47,14.1,-1.0,0.0,0.0]
[1780553124740,106.37,64036.42,14.1,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,14.1,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,14.1,-1.0,0.0,0.0]
[1780553127764,106.37,64047.77,14.1,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,14.1,-1.0,0.0,0.0]
[1780553129779,106.37,64042.99,14.1,-1.0,0.0,0.0]
[1780553130786,106.37,64043.16,14.1,-1.0,0.0,0.0]
[1780553131793,106.37,64039.82,14.1,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,14.1,-1.0,0.0,0.0]
[1780553133808,106.37,64042.87,14.1,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,14.1,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,14.1,-1.0,0.0,0.0]
[1780553137837,106.37,64048.05,14.1,-1.0,0.0,0.0]
[1780553138845,106.37,64046.35,14.1,-1.0,0.0,0.0]
[1780553139852,106.37,64046.71,14.1,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,14.1,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,14.1,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,14.1,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,14.1,-1.0,0.0,0.0]
[1780553144888,106.37,64053.79,14.1,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,14.1,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,14.1,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,14.1,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,14.1,-1.0,0.0,0.0]
[1780553149924,106.37,64054.42,14.1,-1.0,0.0,0.0]
[1780553150931,106.37,64055.08,14.1,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,14.1,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,14.1,-1.0,0.0,0.0]
[1780553153952,106.37,64061.91,14.1,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,14.1,-1.0,0.0,0.0]
[1780553155966,106.37,64055.87,14.1,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,14.1,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,14.1,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,14.1,-1.0,0.0,0.0]
[1780553159995,106.37,64056.94,14.1,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,14.1,-1.0,0.0,0.0]
[1780553162014,106.37,64048.57,14.1,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,14.1,-1.0,0.0,0.0]
[1780553164026,106.37,64047.27,14.1,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,14.1,-1.0,0.0,0.0]
[1780553165173,106.37,64041.73,14.1,-1.0,0.0,0.0]
[1780553165959,106.37,64041.73,14.1,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,14.1,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,14.1,-1.0,0.0,0.0]
[1780553167328,106.37,64010.48,14.1,-1.0,0.0,0.0]
[1780553168056,106.37,64011.62,14.1,-1.0,0.0,0.0]
[1780553169063,106.37,64011.46,14.1,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,14.1,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,14.1,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,14.1,-1.0,0.0,0.0]
[1780553174112,106.37,64075.15,14.1,-1.0,0.0,0.0]
[1780553176127,106.37,64072.68,14.1,-1.0,0.0,0.0]
[1780553176625,106.37,64072.68,14.1,-1.0,0.0,0.0]
[1780553176709,106.37,64072.68,14.1,-1.0,0.0,0.0]
[1780553177137,106.37,64072.34,14.1,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,14.1,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,14.1,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,14.1,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,14.1,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,14.1,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,14.1,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,14.1,-1.0,0.0,0.0]
[1780553185190,106.37,64071.93,14.1,-1.0,0.0,0.0]
[1780553186197,106.37,64067.51,14.1,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,14.1,-1.0,0.0,0.0]
[1780553188211,106.37,64065.75,14.1,-1.0,0.0,0.0]
[1780553189755,106.37,64069.54,14.1,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,14.1,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,14.1,-1.0,0.0,0.0]
[1780553193058,106.37,64085.06,14.1,-1.0,0.0,0.0]
[1780553193105,106.37,64087.96,14.1,-1.0,0.0,0.0]
[1780553193172,106.37,64087.96,14.1,-1.0,0.0,0.0]
[1780553193266,106.37,64091.58,14.1,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,14.1,-1.0,0.0,0.0]
[1780553195536,106.37,64100.38,14.1,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,14.1,-1.0,0.0,0.0]
[1780553197299,106.37,64093.34,14.1,-1.0,0.0,0.0]
[1780553199129,106.37,64093.34,14.1,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,14.1,-1.0,0.0,0.0]
[1780553199316,106.37,64094.67,14.1,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,14.1,-1.0,0.0,0.0]
[1780553201328,106.37,64084.25,14.1,-1.0,0.0,0.0]
[1780553202580,106.37,64080.01,14.1,-1.0,0.0,0.0]
[1780553203342,106.37,64076.95,14.1,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,14.1,-1.0,0.0,0.0]
[1780553205356,106.37,64078.63,14.1,-1.0,0.0,0.0]
[1780553206363,106.37,64081.93,14.1,-1.0,0.0,0.0]
[1780553207371,106.37,64082.24,14.1,-1.0,0.0,0.0]
[1780553208377,106.37,64080.89,14.1,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,14.1,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,14.1,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,14.1,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,14.1,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,14.1,-1.0,0.0,0.0]
[1780553214419,106.37,64087.51,14.1,-1.0,0.0,0.0]
[1780553215428,106.37,64089.89,14.1,-1.0,0.0,0.0]
[1780553216435,106.37,64090.98,14.1,-1.0,0.0,0.0]
[1780553217442,106.37,64090.16,14.1,-1.0,0.0,0.0]
[1780553219456,106.37,64090.37,14.1,-1.0,0.0,0.0]
[1780553221034,106.37,64090.37,14.1,-1.0,0.0,0.0]
[1780553221109,106.37,64068.87,14.1,-1.0,0.0,0.0]
[1780553221458,106.37,64068.87,14.1,-1.0,0.0,0.0]
[1780553221976,106.37,64068.87,14.1,-1.0,0.0,0.0]
[1780553222044,106.37,64062.51,14.1,-1.0,0.0,0.0]
[1780553223099,106.37,64069.27,14.1,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,14.1,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,14.1,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,14.1,-1.0,0.0,0.0]
[1780553227079,106.37,64074.83,14.1,-1.0,0.0,0.0]
[1780553227166,106.37,64074.83,14.1,-1.0,0.0,0.0]
[1780553227181,106.37,64073.35,14.1,-1.0,0.0,0.0]
[1780553228098,106.37,64073.35,14.1,-1.0,0.0,0.0]
[1780553228118,106.37,64067.3,14.1,-1.0,0.0,0.0]
[1780553228237,106.37,64067.3,14.1,-1.0,0.0,0.0]
[1780553228523,106.37,64067.96,14.1,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,14.1,-1.0,0.0,0.0]
[1780553230537,106.37,64071.32,14.1,-1.0,0.0,0.0]
[1780553231544,106.37,64068.44,14.1,-1.0,0.0,0.0]
[1780553232551,106.37,64070.4,14.1,-1.0,0.0,0.0]
[1780553233558,106.37,64071.39,14.1,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,14.1,-1.0,0.0,0.0]
[1780553235572,106.37,64066.92,14.1,-1.0,0.0,0.0]
[1780553236579,106.37,64066.56,14.1,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,14.1,-1.0,0.0,0.0]
[1780553238593,106.37,64062.37,14.1,-1.0,0.0,0.0]
[1780553239600,106.37,64059.37,14.1,-1.0,0.0,0.0]
[1780553240680,106.37,64059.37,14.1,-1.0,0.0,0.0]
[1780553240714,106.37,64056.95,14.1,-1.0,0.0,0.0]
[1780553242123,106.37,64056.95,14.1,-1.0,0.0,0.0]
[1780553242199,106.37,64051.55,14.1,-1.0,0.0,0.0]
[1780553242957,106.37,64051.55,14.1,-1.0,0.0,0.0]
[1780553243056,106.37,64039.51,14.1,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,14.1,-1.0,0.0,0.0]
[1780553244635,106.37,64037.71,14.1,-1.0,0.0,0.0]
[1780553245642,106.37,64039.12,14.1,-1.0,0.0,0.0]
[1780553246649,106.37,64039.77,14.1,-1.0,0.0,0.0]
[1780553247656,106.37,64039.63,14.1,-1.0,0.0,0.0]
[1780553249128,106.37,64041.06,14.1,-1.0,0.0,0.0]
[1780553249672,106.37,64044.14,14.1,-1.0,0.0,0.0]
[1780553250679,106.37,64041.24,14.1,-1.0,0.0,0.0]
[1780553251686,106.37,64040.12,14.1,-1.0,0.0,0.0]
[1780553252693,106.37,64040.67,14.1,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,14.1,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,14.1,-1.0,0.0,0.0]
[1780553255715,106.37,64045.91,14.1,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,14.1,-1.0,0.0,0.0]
[1780553257768,106.37,64045.19,14.1,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,14.1,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,14.1,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,14.1,-1.0,0.0,0.0]
[1780553261756,106.37,64063.46,14.1,-1.0,0.0,0.0]
[1780553262764,106.37,64063.95,14.1,-1.0,0.0,0.0]
[1780553263771,106.37,64068.71,14.1,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,14.1,-1.0,0.0,0.0]
[1780553265971,106.37,64069.29,14.1,-1.0,0.0,0.0]
[1780553266069,106.37,64071.59,14.1,-1.0,0.0,0.0]
[1780553266964,106.37,64071.59,14.1,-1.0,0.0,0.0]
[1780553267038,106.37,64061.1,14.1,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,14.1,-1.0,0.0,0.0]
[1780553268805,106.37,64057.43,14.1,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,14.1,-1.0,0.0,0.0]
[1780553270820,106.37,64054.41,14.1,-1.0,0.0,0.0]
[1780553271827,106.37,64055.2,14.1,-1.0,0.0,0.0]
[1780553272878,106.37,64055.51,14.1,-1.0,0.0,0.0]
[1780553273842,106.37,64051.43,14.1,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,14.1,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,14.1,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,14.1,-1.0,0.0,0.0]
[1780553278179,106.37,64044.42,14.1,-1.0,0.0,0.0]
[1780553278209,106.37,64044.27,14.1,-1.0,0.0,0.0]
[1780553278877,106.37,64039.33,14.1,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,14.1,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,14.1,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,14.1,-1.0,0.0,0.0]
[1780553282904,106.37,64035.28,14.1,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,14.1,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,14.1,-1.0,0.0,0.0]
[1780553285932,106.37,64047.89,14.1,-1.0,0.0,0.0]
[1780553286939,106.37,64049.1,14.1,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,14.1,-1.0,0.0,0.0]
[1780553288975,106.37,64050.17,14.1,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,14.1,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,14.1,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,14.1,-1.0,0.0,0.0]
[1780553293004,106.37,64055.03,14.1,-1.0,0.0,0.0]
[1780553294011,106.37,64055.3,14.1,-1.0,0.0,0.0]
[1780553295018,106.37,64054.79,14.1,-1.0,0.0,0.0]
[1780553296026,106.37,64053.34,14.1,-1.0,0.0,0.0]
[1780553297032,106.37,64051.88,14.1,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,14.1,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,14.1,-1.0,0.0,0.0]
[1780553300052,106.37,64058.74,14.1,-1.0,0.0,0.0]
[1780553301060,106.37,64055.55,14.1,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,14.1,-1.0,0.0,0.0]
[1780553303074,106.37,64052.55,14.1,-1.0,0.0,0.0]
[1780553304081,106.37,64052.44,14.1,-1.0,0.0,0.0]
[1780553305088,106.37,64048.31,14.1,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,14.1,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,14.1,-1.0,0.0,0.0]
[1780553308109,106.37,64043.54,14.1,-1.0,0.0,0.0]
[1780553309116,106.37,64046.26,14.1,-1.0,0.0,0.0]
[1780553310123,106.37,64047.35,14.1,-1.0,0.0,0.0]
[1780553311130,106.37,64047.31,14.1,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,14.1,-1.0,0.0,0.0]
[1780553313144,106.37,64048.84,14.1,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,14.1,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,14.1,-1.0,0.0,0.0]
[1780553316165,106.37,64058.5,14.1,-1.0,0.0,0.0]
[1780553317172,106.37,64059.44,14.1,-1.0,0.0,0.0]
[1780553318179,106.37,64058.16,14.1,-1.0,0.0,0.0]
[1780553319186,106.37,64059.38,14.1,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,14.1,-1.0,0.0,0.0]
[1780553321200,106.37,64057.65,14.1,-1.0,0.0,0.0]
[1780553321952,106.37,64057.65,14.1,-1.0,0.0,0.0]
[1780553322207,106.37,64060.11,14.1,-1.0,0.0,0.0]
[1780553323214,106.37,64061.51,14.1,-1.0,0.0,0.0]
[1780553324221,106.37,64061.83,14.1,-1.0,0.0,0.0]
[1780553325076,106.37,64061.83,14.1,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,14.1,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,14.1,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,14.1,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,14.1,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,14.1,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,14.1,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,14.1,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,14.1,-1.0,0.0,0.0]
[1780553333284,106.37,64121.31,14.1,-1.0,0.0,0.0]
[1780553334291,106.37,64121.43,14.1,-1.0,0.0,0.0]
[1780553335298,106.37,64118.39,14.1,-1.0,0.0,0.0]
[1780553337188,106.37,64119.73,14.1,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,14.1,-1.0,0.0,0.0]
[1780553338319,106.37,64117.11,14.1,-1.0,0.0,0.0]
[1780553339326,106.37,64118.11,14.1,-1.0,0.0,0.0]
[1780553341009,106.37,64118.11,14.1,-1.0,0.0,0.0]
[1780553341093,106.37,64118.11,14.1,-1.0,0.0,0.0]
[1780553341253,106.37,64118.11,14.1,-1.0,0.0,0.0]
[1780553341282,106.37,64119.56,14.1,-1.0,0.0,0.0]
[1780553341673,106.37,64119.56,14.1,-1.0,0.0,0.0]
[1780553342250,106.37,64119.56,14.1,-1.0,0.0,0.0]
[1780553341775,106.37,64123.04,14.1,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,14.1,-1.0,0.0,0.0]
[1780553343865,106.37,64140.9,14.1,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,14.1,-1.0,0.0,0.0]
[1780553346049,106.37,64157.68,14.1,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,14.1,-1.0,0.0,0.0]
[1780553347718,106.37,64160.35,14.1,-1.0,0.0,0.0]
[1780553348395,106.37,64161.28,14.1,-1.0,0.0,0.0]
[1780553349402,106.37,64162.57,14.1,-1.0,0.0,0.0]
[1780553350409,106.37,64164.72,14.1,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,14.1,-1.0,0.0,0.0]
[1780553352423,106.37,64168.83,14.1,-1.0,0.0,0.0]
[1780553353430,106.37,64167.02,14.1,-1.0,0.0,0.0]
[1780553354437,106.37,64169.49,14.1,-1.0,0.0,0.0]
[1780553355444,106.37,64169.75,14.1,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,14.1,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,14.1,-1.0,0.0,0.0]
[1780553359472,106.37,64165.77,14.1,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,14.1,-1.0,0.0,0.0]
[1780553361486,106.37,64168.0,14.1,-1.0,0.0,0.0]
[1780553362493,106.37,64168.34,14.1,-1.0,0.0,0.0]
[1780553363500,106.37,64169.33,14.1,-1.0,0.0,0.0]
[1780553364507,106.37,64166.53,14.1,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,14.1,-1.0,0.0,0.0]
[1780553367176,106.37,64164.18,14.1,-1.0,0.0,0.0]
[1780553367532,106.37,64163.65,14.1,-1.0,0.0,0.0]
[1780553369255,106.37,64166.82,14.1,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,14.1,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,14.1,-1.0,0.0,0.0]
[1780553371561,106.37,64163.69,14.1,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,14.1,-1.0,0.0,0.0]
[1780553373575,106.37,64170.37,14.1,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,14.1,-1.0,0.0,0.0]
[1780553375589,106.37,64172.04,14.1,-1.0,0.0,0.0]
[1780553376596,106.37,64171.42,14.1,-1.0,0.0,0.0]
[1780553377934,106.37,64171.3,14.1,-1.0,0.0,0.0]
[1780553378612,106.37,64172.3,14.1,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,14.1,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,14.1,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,14.1,-1.0,0.0,0.0]
[1780553382458,106.37,64124.5,14.1,-1.0,0.0,0.0]
[1780553382491,106.37,64124.5,14.1,-1.0,0.0,0.0]
[1780553382863,106.37,64124.5,14.1,-1.0,0.0,0.0]
[1780553383142,106.37,64124.5,14.1,-1.0,0.0,0.0]
[1780553383219,106.37,64125.47,14.1,-1.0,0.0,0.0]
[1780553384021,106.37,64125.47,14.1,-1.0,0.0,0.0]
[1780553384079,106.37,64136.05,14.1,-1.0,0.0,0.0]
[1780553384654,106.37,64133.56,14.1,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,14.1,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,14.1,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,14.1,-1.0,0.0,0.0]
[1780553388681,106.37,64125.1,14.1,-1.0,0.0,0.0]
[1780553389688,106.37,64126.04,14.1,-1.0,0.0,0.0]
[1780553390695,106.37,64125.51,14.1,-1.0,0.0,0.0]
[1780553391702,106.37,64126.01,14.1,-1.0,0.0,0.0]
[1780553393027,106.37,64124.43,14.1,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,14.1,-1.0,0.0,0.0]
[1780553394723,106.37,64135.68,14.1,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,14.1,-1.0,0.0,0.0]
[1780553396737,106.37,64137.12,14.1,-1.0,0.0,0.0]
[1780553397744,106.37,64137.23,14.1,-1.0,0.0,0.0]
[1780553398751,106.37,64136.39,14.1,-1.0,0.0,0.0]
[1780553399758,106.37,64133.15,14.1,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,14.1,-1.0,0.0,0.0]
[1780553401772,106.37,64129.65,14.1,-1.0,0.0,0.0]
[1780553403146,106.37,64129.65,14.1,-1.0,0.0,0.0]
[1780553403356,106.37,64129.65,14.1,-1.0,0.0,0.0]
[1780553403164,106.37,64129.81,14.1,-1.0,0.0,0.0]
[1780553403614,106.37,64129.81,14.1,-1.0,0.0,0.0]
[1780553404162,106.37,64129.81,14.1,-1.0,0.0,0.0]
[1780553404258,106.37,64140.09,14.1,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,14.1,-1.0,0.0,0.0]
[1780553405801,106.37,64140.67,14.1,-1.0,0.0,0.0]
[1780553407034,106.37,64137.89,14.1,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,14.1,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,14.1,-1.0,0.0,0.0]
[1780553409831,106.37,64129.22,14.1,-1.0,0.0,0.0]
[1780553410629,106.37,64129.22,14.1,-1.0,0.0,0.0]
[1780553410886,106.37,64129.22,14.1,-1.0,0.0,0.0]
[1780553410953,106.37,64126.96,14.1,-1.0,0.0,0.0]
[1780553411937,106.37,64126.96,14.1,-1.0,0.0,0.0]
[1780553412132,106.37,64126.96,14.1,-1.0,0.0,0.0]
[1780553412202,106.37,64121.92,14.1,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,14.1,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,14.1,-1.0,0.0,0.0]
[1780553415021,106.37,64126.46,14.1,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,14.1,-1.0,0.0,0.0]
[1780553416880,106.37,64126.77,14.1,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,14.1,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,14.1,-1.0,0.0,0.0]
[1780553419901,106.37,64139.99,14.1,-1.0,0.0,0.0]
[1780553420908,106.37,64135.22,14.1,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,14.1,-1.0,0.0,0.0]
[1780553422922,106.37,64133.59,14.1,-1.0,0.0,0.0]
[1780553423929,106.37,64135.5,14.1,-1.0,0.0,0.0]
[1780553424936,106.37,64137.86,14.1,-1.0,0.0,0.0]
[1780553425943,106.37,64136.75,14.1,-1.0,0.0,0.0]
[1780553427151,106.37,64131.23,14.1,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,14.1,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,14.1,-1.0,0.0,0.0]
[1780553429971,106.37,64118.84,14.1,-1.0,0.0,0.0]
[1780553431046,106.37,64118.84,14.1,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,14.1,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,14.1,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,14.1,-1.0,0.0,0.0]
[1780553434000,106.37,64165.6,14.1,-1.0,0.0,0.0]
[1780553435012,106.37,64163.22,14.1,-1.0,0.0,0.0]
[1780553436016,106.37,64162.37,14.1,-1.0,0.0,0.0]
[1780553436571,106.37,64162.37,14.1,-1.0,0.0,0.0]
[1780553437319,106.37,64165.27,14.1,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,14.1,-1.0,0.0,0.0]
[1780553439039,106.37,64163.01,14.1,-1.0,0.0,0.0]
[1780553440159,106.37,64163.01,14.1,-1.0,0.0,0.0]
[1780553440241,106.37,64156.18,14.1,-1.0,0.0,0.0]
[1780553441336,106.37,64157.15,14.1,-1.0,0.0,0.0]
[1780553442060,106.37,64155.5,14.1,-1.0,0.0,0.0]
[1780553443067,106.37,64154.3,14.1,-1.0,0.0,0.0]
[1780553445081,106.37,64154.19,14.1,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,14.1,-1.0,0.0,0.0]
[1780553447095,106.37,64147.4,14.1,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,14.1,-1.0,0.0,0.0]
[1780553449109,106.37,64147.82,14.1,-1.0,0.0,0.0]
[1780553450116,106.37,64149.8,14.1,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,14.1,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,14.1,-1.0,0.0,0.0]
[1780553453138,106.37,64159.71,14.1,-1.0,0.0,0.0]
[1780553454145,106.37,64160.03,14.1,-1.0,0.0,0.0]
[1780553455152,106.37,64160.83,14.1,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,14.1,-1.0,0.0,0.0]
[1780553459180,106.37,64162.44,14.1,-1.0,0.0,0.0]
[1780553460187,106.37,64162.2,14.1,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,14.1,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,14.1,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,14.1,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,14.1,-1.0,0.0,0.0]
[1780553465222,106.37,64146.31,14.1,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,14.1,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,14.1,-1.0,0.0,0.0]
[1780553468243,106.37,64155.38,14.1,-1.0,0.0,0.0]
[1780553468450,106.37,64155.38,14.1,-1.0,0.0,0.0]
[1780553469250,106.37,64157.24,14.1,-1.0,0.0,0.0]
[1780553470257,106.37,64158.49,14.1,-1.0,0.0,0.0]
[1780553471264,106.37,64158.38,14.1,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,14.1,-1.0,0.0,0.0]
[1780553473279,106.37,64154.13,14.1,-1.0,0.0,0.0]
[1780553474049,106.37,64154.13,14.1,-1.0,0.0,0.0]
[1780553474288,106.37,64151.41,14.1,-1.0,0.0,0.0]
[1780553474882,106.37,64151.41,14.1,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,14.1,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,14.1,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,14.1,-1.0,0.0,0.0]
[1780553478337,106.37,64171.11,14.1,-1.0,0.0,0.0]
[1780553479344,106.37,64171.28,14.1,-1.0,0.0,0.0]
[1780553480353,106.37,64170.8,14.1,-1.0,0.0,0.0]
[1780553481359,106.37,64169.07,14.1,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,14.1,-1.0,0.0,0.0]
[1780553483374,106.37,64167.56,14.1,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,14.1,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,14.1,-1.0,0.0,0.0]
[1780553486421,106.37,64152.6,14.1,-1.0,0.0,0.0]
[1780553486450,106.37,64151.42,14.1,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,14.1,-1.0,0.0,0.0]
[1780553488014,106.37,64146.65,14.1,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,14.1,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,14.1,-1.0,0.0,0.0]
[1780553490425,106.37,64158.15,14.1,-1.0,0.0,0.0]
[1780553491432,106.37,64158.4,14.1,-1.0,0.0,0.0]
[1780553492439,106.37,64157.54,14.1,-1.0,0.0,0.0]
[1780553493446,106.37,64156.51,14.1,-1.0,0.0,0.0]
[1780553494453,106.37,64153.87,14.1,-1.0,0.0,0.0]
[1780553495461,106.37,64154.67,14.1,-1.0,0.0,0.0]
[1780553496467,106.37,64153.15,14.1,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,14.1,-1.0,0.0,0.0]
[1780553499190,106.37,64149.29,14.1,-1.0,0.0,0.0]
[1780553499379,106.37,64149.07,14.1,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,14.1,-1.0,0.0,0.0]
[1780553500495,106.37,64146.0,14.1,-1.0,0.0,0.0]
[1780553501502,106.37,64145.72,14.1,-1.0,0.0,0.0]
[1780553502509,106.37,64144.4,14.1,-1.0,0.0,0.0]
[1780553503516,106.37,64140.52,14.1,-1.0,0.0,0.0]
[1780553504523,106.37,64139.7,14.1,-1.0,0.0,0.0]
[1780553505530,106.37,64139.51,14.1,-1.0,0.0,0.0]
[1780553506537,106.37,64140.29,14.1,-1.0,0.0,0.0]
[1780553507544,106.37,64140.81,14.1,-1.0,0.0,0.0]
[1780553508551,106.37,64138.71,14.1,-1.0,0.0,0.0]
[1780553509558,106.37,64136.88,14.1,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,14.1,-1.0,0.0,0.0]
[1780553512068,106.37,64137.71,14.1,-1.0,0.0,0.0]
[1780553512088,106.37,64138.0,14.1,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,14.1,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,14.1,-1.0,0.0,0.0]
[1780553515040,106.37,64143.24,14.1,-1.0,0.0,0.0]
[1780553516055,106.37,64143.24,14.1,-1.0,0.0,0.0]
[1780553516111,106.37,64141.61,14.1,-1.0,0.0,0.0]
[1780553517093,106.37,64139.47,14.1,-1.0,0.0,0.0]
[1780553517614,106.37,64137.21,14.1,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,14.1,-1.0,0.0,0.0]
[1780553519628,106.37,64137.54,14.1,-1.0,0.0,0.0]
[1780553520635,106.37,64134.01,14.1,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,14.1,-1.0,0.0,0.0]
[1780553522511,106.37,64129.69,14.1,-1.0,0.0,0.0]
[1780553523337,106.37,64129.69,14.1,-1.0,0.0,0.0]
[1780553523439,106.37,64137.95,14.1,-1.0,0.0,0.0]
[1780553523657,106.37,64138.83,14.1,-1.0,0.0,0.0]
[1780553525104,106.37,64138.86,14.1,-1.0,0.0,0.0]
[1780553525671,106.37,64135.08,14.1,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,14.1,-1.0,0.0,0.0]
[1780553527686,106.37,64130.02,14.1,-1.0,0.0,0.0]
[1780553529250,106.37,64130.02,14.1,-1.0,0.0,0.0]
[1780553529252,106.37,64130.46,14.1,-1.0,0.0,0.0]
[1780553529700,106.37,64128.42,14.1,-1.0,0.0,0.0]
[1780553531136,106.37,64128.42,14.1,-1.0,0.0,0.0]
[1780553531152,106.37,64128.66,14.1,-1.0,0.0,0.0]
[1780553531563,106.37,64128.66,14.1,-1.0,0.0,0.0]
[1780553531887,106.37,64128.66,14.1,-1.0,0.0,0.0]
[1780553532192,106.37,64128.66,14.1,-1.0,0.0,0.0]
[1780553532249,106.37,64135.12,14.1,-1.0,0.0,0.0]
[1780553533460,106.37,64141.96,14.1,-1.0,0.0,0.0]
[1780553533913,106.37,64140.16,14.1,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,14.1,-1.0,0.0,0.0]
[1780553535742,106.37,64136.37,14.1,-1.0,0.0,0.0]
[1780553536749,106.37,64138.63,14.1,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,14.1,-1.0,0.0,0.0]
[1780553538971,106.37,64137.58,14.1,-1.0,0.0,0.0]
[1780553539770,106.37,64138.09,14.1,-1.0,0.0,0.0]
[1780553540777,106.37,64138.65,14.1,-1.0,0.0,0.0]
[1780553541784,106.37,64140.88,14.1,-1.0,0.0,0.0]
[1780553542791,106.37,64138.9,14.1,-1.0,0.0,0.0]
[1780553543798,106.37,64138.02,14.1,-1.0,0.0,0.0]
[1780553544804,106.37,64139.58,14.1,-1.0,0.0,0.0]
[1780553546820,106.37,64137.57,14.1,-1.0,0.0,0.0]
[1780553547827,106.37,64140.26,14.1,-1.0,0.0,0.0]
[1780553548834,106.37,64140.38,14.1,-1.0,0.0,0.0]
[1780553549841,106.37,64139.83,14.1,-1.0,0.0,0.0]
[1780553551267,106.37,64151.21,14.1,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,14.1,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,14.1,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,14.1,-1.0,0.0,0.0]
[1780553554894,106.37,64166.7,14.1,-1.0,0.0,0.0]
[1780553555901,106.37,64164.11,14.1,-1.0,0.0,0.0]
[1780553556908,106.37,64162.77,14.1,-1.0,0.0,0.0]
[1780553557915,106.37,64162.28,14.1,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,14.1,-1.0,0.0,0.0]
[1780553559929,106.37,64158.09,14.1,-1.0,0.0,0.0]
[1780553560936,106.37,64158.7,14.1,-1.0,0.0,0.0]
[1780553561943,106.37,64157.96,14.1,-1.0,0.0,0.0]
[1780553562949,106.37,64157.71,14.1,-1.0,0.0,0.0]
[1780553563957,106.37,64157.71,14.1,-1.0,0.0,0.0]
[1780553564039,106.37,64157.6,14.1,-1.0,0.0,0.0]
[1780553564964,106.37,64161.14,14.1,-1.0,0.0,0.0]
[1780553565971,106.37,64156.89,14.1,-1.0,0.0,0.0]
[1780553566978,106.37,64154.59,14.1,-1.0,0.0,0.0]
[1780553568059,106.37,64154.92,14.1,-1.0,0.0,0.0]
[1780553569136,106.37,64154.79,14.1,-1.0,0.0,0.0]
[1780553569999,106.37,64150.98,14.1,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,14.1,-1.0,0.0,0.0]
[1780553572013,106.37,64147.33,14.1,-1.0,0.0,0.0]
[1780553573020,106.37,64149.88,14.1,-1.0,0.0,0.0]
[1780553574027,106.37,64149.69,14.1,-1.0,0.0,0.0]
[1780553575038,106.37,64148.99,14.1,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,14.1,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,14.1,-1.0,0.0,0.0]
[1780553578061,106.37,64149.12,14.1,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,14.1,-1.0,0.0,0.0]
[1780553580077,106.37,64146.87,14.1,-1.0,0.0,0.0]
[1780553581084,106.37,64149.94,14.1,-1.0,0.0,0.0]
[1780553582091,106.37,64149.34,14.1,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,14.1,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,14.1,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,14.1,-1.0,0.0,0.0]
[1780553586119,106.37,64156.19,14.1,-1.0,0.0,0.0]
[1780553587126,106.37,64155.39,14.1,-1.0,0.0,0.0]
[1780553588544,106.37,64155.28,14.1,-1.0,0.0,0.0]
[1780553589140,106.37,64155.63,14.1,-1.0,0.0,0.0]
[1780553590147,106.37,64153.95,14.1,-1.0,0.0,0.0]
[1780553591154,106.37,64152.34,14.1,-1.0,0.0,0.0]
[1780553592161,106.37,64156.54,14.1,-1.0,0.0,0.0]
[1780553593168,106.37,64157.48,14.1,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,14.1,-1.0,0.0,0.0]
[1780553595182,106.37,64154.56,14.1,-1.0,0.0,0.0]
[1780553596189,106.37,64156.42,14.1,-1.0,0.0,0.0]
[1780553597196,106.37,64155.23,14.1,-1.0,0.0,0.0]
[1780553598203,106.37,64152.8,14.1,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,14.1,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,14.1,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,14.1,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,14.1,-1.0,0.0,0.0]
[1780553603237,106.37,64155.61,14.1,-1.0,0.0,0.0]
[1780553603614,106.37,64155.61,14.1,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,14.1,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,14.1,-1.0,0.0,0.0]
[1780553606259,106.37,64142.04,14.1,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,14.1,-1.0,0.0,0.0]
[1780553608273,106.37,64139.78,14.1,-1.0,0.0,0.0]
[1780553609280,106.37,64140.47,14.1,-1.0,0.0,0.0]
[1780553610288,106.37,64140.7,14.1,-1.0,0.0,0.0]
[1780553610765,106.37,64140.7,14.1,-1.0,0.0,0.0]
[1780553611295,106.37,64135.99,14.1,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,14.1,-1.0,0.0,0.0]
[1780553614315,106.37,64131.53,14.1,-1.0,0.0,0.0]
[1780553614807,106.37,64131.53,14.1,-1.0,0.0,0.0]
[1780553615322,106.37,64133.47,14.1,-1.0,0.0,0.0]
[1780553616329,106.37,64137.17,14.1,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,14.1,-1.0,0.0,0.0]
[1780553618343,106.37,64144.18,14.1,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,14.1,-1.0,0.0,0.0]
[1780553620357,106.37,64139.29,14.1,-1.0,0.0,0.0]
[1780553621364,106.37,64138.09,14.1,-1.0,0.0,0.0]
[1780553622371,106.37,64137.88,14.1,-1.0,0.0,0.0]
[1780553623378,106.37,64137.75,14.1,-1.0,0.0,0.0]
[1780553624385,106.37,64139.88,14.1,-1.0,0.0,0.0]
[1780553625392,106.37,64140.61,14.1,-1.0,0.0,0.0]
[1780553626399,106.37,64142.6,14.1,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,14.1,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,14.1,-1.0,0.0,0.0]
[1780553629539,106.37,64145.48,14.1,-1.0,0.0,0.0]
[1780553629549,106.37,64144.42,14.1,-1.0,0.0,0.0]
[1780553630427,106.37,64147.26,14.1,-1.0,0.0,0.0]
[1780553631434,106.37,64147.99,14.1,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,14.1,-1.0,0.0,0.0]
[1780553633448,106.37,64152.73,14.1,-1.0,0.0,0.0]
[1780553634455,106.37,64152.42,14.1,-1.0,0.0,0.0]
[1780553635462,106.37,64150.75,14.1,-1.0,0.0,0.0]
[1780553636469,106.37,64152.66,14.1,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,14.1,-1.0,0.0,0.0]
[1780553638483,106.37,64147.04,14.1,-1.0,0.0,0.0]
[1780553639490,106.37,64145.58,14.1,-1.0,0.0,0.0]
[1780553640497,106.37,64145.28,14.1,-1.0,0.0,0.0]
[1780553641504,106.37,64144.12,14.1,-1.0,0.0,0.0]
[1780553643518,106.37,64143.01,14.1,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,14.1,-1.0,0.0,0.0]
[1780553645532,106.37,64137.08,14.1,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,14.1,-1.0,0.0,0.0]
[1780553647546,106.37,64137.82,14.1,-1.0,0.0,0.0]
[1780553648553,106.37,64139.52,14.1,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,14.1,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,14.1,-1.0,0.0,0.0]
[1780553651574,106.37,64149.19,14.1,-1.0,0.0,0.0]
[1780553652581,106.37,64147.37,14.1,-1.0,0.0,0.0]
[1780553654595,106.37,64146.8,14.1,-1.0,0.0,0.0]
[1780553655602,106.37,64145.42,14.1,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,14.1,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,14.1,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,14.1,-1.0,0.0,0.0]
[1780553659630,106.37,64162.83,14.1,-1.0,0.0,0.0]
[1780553660637,106.37,64162.49,14.1,-1.0,0.0,0.0]
[1780553662654,106.37,64163.2,14.1,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,14.1,-1.0,0.0,0.0]
[1780553665705,106.37,64160.25,14.1,-1.0,0.0,0.0]
[1780553666714,106.37,64159.43,14.1,-1.0,0.0,0.0]
[1780553667721,106.37,64159.02,14.1,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,14.1,-1.0,0.0,0.0]
[1780553669736,106.37,64157.58,14.1,-1.0,0.0,0.0]
[1780553670743,106.37,64154.06,14.1,-1.0,0.0,0.0]
[1780553671750,106.37,64153.7,14.1,-1.0,0.0,0.0]
[1780553672757,106.37,64154.15,14.1,-1.0,0.0,0.0]
[1780553673764,106.37,64156.4,14.1,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,14.1,-1.0,0.0,0.0]
[1780553676186,106.37,64161.83,14.1,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,14.1,-1.0,0.0,0.0]
[1780553678799,106.37,64161.59,14.1,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,14.1,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,14.1,-1.0,0.0,0.0]
[1780553681820,106.37,64158.99,14.1,-1.0,0.0,0.0]
[1780553682827,106.37,64160.86,14.1,-1.0,0.0,0.0]
[1780553683834,106.37,64158.35,14.1,-1.0,0.0,0.0]
[1780553684841,106.37,64156.93,14.1,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,14.1,-1.0,0.0,0.0]
[1780553686855,106.37,64156.4,14.1,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,14.1,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,14.1,-1.0,0.0,0.0]
[1780553692494,106.37,64153.69,14.1,-1.0,0.0,0.0]
[1780553692497,106.37,64152.93,14.1,-1.0,0.0,0.0]
[1780553692705,106.37,64152.93,14.1,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,14.1,-1.0,0.0,0.0]
[1780553693920,106.37,64167.53,14.1,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,14.1,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,14.1,-1.0,0.0,0.0]
[1780553696932,106.37,64177.69,14.1,-1.0,0.0,0.0]
[1780553697074,106.37,64177.69,14.1,-1.0,0.0,0.0]
[1780553697178,106.37,64178.39,14.1,-1.0,0.0,0.0]
[1780553697905,106.37,64178.39,14.1,-1.0,0.0,0.0]
[1780553698080,106.37,64184.19,14.1,-1.0,0.0,0.0]
[1780553698952,106.37,64185.31,14.1,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,14.1,-1.0,0.0,0.0]
[1780553700744,106.37,64185.52,14.1,-1.0,0.0,0.0]
[1780553700968,106.37,64181.69,14.1,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,14.1,-1.0,0.0,0.0]
[1780553703311,106.37,64175.24,14.1,-1.0,0.0,0.0]
[1780553703414,106.37,64175.89,14.1,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,14.1,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,14.1,-1.0,0.0,0.0]
[1780553706002,106.37,64188.76,14.1,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,14.1,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,14.1,-1.0,0.0,0.0]
[1780553710033,106.37,64196.74,14.1,-1.0,0.0,0.0]
[1780553711039,106.37,64191.52,14.1,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,14.1,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,14.1,-1.0,0.0,0.0]
[1780553714061,106.37,64183.67,14.1,-1.0,0.0,0.0]
[1780553715068,106.37,64184.51,14.1,-1.0,0.0,0.0]
[1780553716075,106.37,64189.29,14.1,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,14.1,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,14.1,-1.0,0.0,0.0]
[1780553719096,106.37,64194.43,14.1,-1.0,0.0,0.0]
[1780553720104,106.37,64198.38,14.1,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,14.1,-1.0,0.0,0.0]
[1780553722054,106.37,64209.32,14.1,-1.0,0.0,0.0]
[1780553722099,106.37,64209.32,14.1,-1.0,0.0,0.0]
[1780553722254,106.37,64209.32,14.1,-1.0,0.0,0.0]
[1780553722263,106.37,64216.03,14.1,-1.0,0.0,0.0]
[1780553723092,106.37,64216.03,14.1,-1.0,0.0,0.0]
[1780553723302,106.37,64215.32,14.1,-1.0,0.0,0.0]
[1780553724132,106.37,64211.62,14.1,-1.0,0.0,0.0]
[1780553725139,106.37,64213.0,14.1,-1.0,0.0,0.0]
[1780553726146,106.37,64215.69,14.1,-1.0,0.0,0.0]
[1780553727153,106.37,64218.22,14.1,-1.0,0.0,0.0]
[1780553728489,106.37,64218.22,14.1,-1.0,0.0,0.0]
[1780553728577,106.37,64216.59,14.1,-1.0,0.0,0.0]
[1780553729323,106.37,64224.98,14.1,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,14.1,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,14.1,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,14.1,-1.0,0.0,0.0]
[1780553733704,106.37,64235.38,14.1,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,14.1,-1.0,0.0,0.0]
[1780553733781,106.37,64233.93,14.1,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,14.1,-1.0,0.0,0.0]
[1780553735255,106.37,64244.14,14.1,-1.0,0.0,0.0]
[1780553735677,106.37,64253.17,14.1,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,14.1,-1.0,0.0,0.0]
[1780553737223,106.37,64260.95,14.1,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,14.1,-1.0,0.0,0.0]
[1780553739655,106.37,64256.96,14.1,-1.0,0.0,0.0]
[1780553741255,106.37,64255.04,14.1,-1.0,0.0,0.0]
[1780553742696,106.37,64255.04,14.1,-1.0,0.0,0.0]
[1780553742719,106.37,64255.04,14.1,-1.0,0.0,0.0]
[1780553742723,106.37,64253.45,14.1,-1.0,0.0,0.0]
[1780553743770,106.37,64265.06,14.1,-1.0,0.0,0.0]
[1780553744044,106.37,64265.06,14.1,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,14.1,-1.0,0.0,0.0]
[1780553745284,106.37,64266.46,14.1,-1.0,0.0,0.0]
[1780553746673,106.37,64262.95,14.1,-1.0,0.0,0.0]
[1780553747299,106.37,64262.54,14.1,-1.0,0.0,0.0]
[1780553748745,106.37,64257.82,14.1,-1.0,0.0,0.0]
[1780553749313,106.37,64255.45,14.1,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,14.1,-1.0,0.0,0.0]
[1780553751340,106.37,64253.39,14.1,-1.0,0.0,0.0]
[1780553752341,106.37,64253.75,14.1,-1.0,0.0,0.0]
[1780553753355,106.37,64253.75,14.1,-1.0,0.0,0.0]
[1780553753421,106.37,64252.93,14.1,-1.0,0.0,0.0]
[1780553754236,106.37,64252.93,14.1,-1.0,0.0,0.0]
[1780553754371,106.37,64252.93,14.1,-1.0,0.0,0.0]
[1780553754756,106.37,64242.95,14.1,-1.0,0.0,0.0]
[1780553755546,106.37,64239.5,14.1,-1.0,0.0,0.0]
[1780553756371,106.37,64235.6,14.1,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,14.1,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,14.1,-1.0,0.0,0.0]
[1780553759392,106.37,64223.69,14.1,-1.0,0.0,0.0]
[1780553759842,106.37,64223.69,14.1,-1.0,0.0,0.0]
[1780553759858,106.37,64223.69,14.1,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,14.1,-1.0,0.0,0.0]
[1780553761105,106.37,64217.99,14.1,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,14.1,-1.0,0.0,0.0]
[1780553762394,106.37,64196.98,14.1,-1.0,0.0,0.0]
[1780553762572,106.37,64187.18,14.1,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,14.1,-1.0,0.0,0.0]
[1780553764428,106.37,64181.18,14.1,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,14.1,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,14.1,-1.0,0.0,0.0]
[1780553767346,106.37,64171.54,14.1,-1.0,0.0,0.0]
[1780553767402,106.37,64171.54,14.1,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,14.1,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,14.1,-1.0,0.0,0.0]
[1780553768892,106.37,64154.14,14.1,-1.0,0.0,0.0]
[1780553769772,106.37,64146.7,14.1,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,14.1,-1.0,0.0,0.0]
[1780553771481,106.37,64142.19,14.1,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,14.1,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,14.1,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,14.1,-1.0,0.0,0.0]
[1780553775513,106.37,64118.27,14.1,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,14.1,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,14.1,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,14.1,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,14.1,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,14.1,-1.0,0.0,0.0]
[1780553781555,106.37,64144.17,14.1,-1.0,0.0,0.0]
[1780553782562,106.37,64143.4,14.1,-1.0,0.0,0.0]
[1780553783268,106.37,64143.4,14.1,-1.0,0.0,0.0]
[1780553783634,106.37,64143.4,14.1,-1.0,0.0,0.0]
[1780553783651,106.37,64151.31,14.1,-1.0,0.0,0.0]
[1780553784562,106.37,64151.31,14.1,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,14.1,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,14.1,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,14.1,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,14.1,-1.0,0.0,0.0]
[1780553788604,106.37,64183.2,14.1,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,14.1,-1.0,0.0,0.0]
[1780553790619,106.37,64190.03,14.1,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,14.1,-1.0,0.0,0.0]
[1780553792633,106.37,64187.46,14.1,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,14.1,-1.0,0.0,0.0]
[1780553794206,106.37,64182.22,14.1,-1.0,0.0,0.0]
[1780553794260,106.37,64182.22,14.1,-1.0,0.0,0.0]
[1780553794807,106.37,64195.38,14.1,-1.0,0.0,0.0]
[1780553795693,106.37,64195.38,14.1,-1.0,0.0,0.0]
[1780553795748,106.37,64195.38,14.1,-1.0,0.0,0.0]
[1780553795749,106.37,64200.47,14.1,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,14.1,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,14.1,-1.0,0.0,0.0]
[1780553798678,106.37,64211.68,14.1,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,14.1,-1.0,0.0,0.0]
[1780553800692,106.37,64214.51,14.1,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,14.1,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,14.1,-1.0,0.0,0.0]
[1780553803816,106.37,64207.96,14.1,-1.0,0.0,0.0]
[1780553803861,106.37,64207.85,14.1,-1.0,0.0,0.0]
[1780553804844,106.37,64207.85,14.1,-1.0,0.0,0.0]
[1780553804863,106.37,64232.99,14.1,-1.0,0.0,0.0]
[1780553805112,106.37,64232.99,14.1,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,14.1,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,14.1,-1.0,0.0,0.0]
[1780553807744,106.37,64243.54,14.1,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,14.1,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,14.1,-1.0,0.0,0.0]
[1780553810768,106.37,64230.16,14.1,-1.0,0.0,0.0]
[1780553811775,106.37,64229.7,14.1,-1.0,0.0,0.0]
[1780553812279,106.37,64229.7,14.1,-1.0,0.0,0.0]
[1780553812794,106.37,64228.68,14.1,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,14.1,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,14.1,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,14.1,-1.0,0.0,0.0]
[1780553816822,106.37,64230.27,14.1,-1.0,0.0,0.0]
[1780553817044,106.37,64230.27,14.1,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,14.1,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,14.1,-1.0,0.0,0.0]
[1780553819843,106.37,64219.84,14.1,-1.0,0.0,0.0]
[1780553820721,106.37,64219.84,14.1,-1.0,0.0,0.0]
[1780553820850,106.37,64222.36,14.1,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,14.1,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,14.1,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,14.1,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,14.1,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,14.1,-1.0,0.0,0.0]
[1780553826892,106.37,64247.34,14.1,-1.0,0.0,0.0]
[1780553827804,106.37,64247.34,14.1,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,14.1,-1.0,0.0,0.0]
[1780553828515,106.37,64256.56,14.1,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,14.1,-1.0,0.0,0.0]
[1780553828972,106.37,64266.57,14.1,-1.0,0.0,0.0]
[1780553829693,106.37,64266.57,14.1,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,14.1,-1.0,0.0,0.0]
[1780553829949,106.37,64278.96,14.1,-1.0,0.0,0.0]
[1780553830439,106.37,64278.96,14.1,-1.0,0.0,0.0]
[1780553830743,106.37,64278.96,14.1,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,14.1,-1.0,0.0,0.0]
[1780553831928,106.37,64276.54,14.1,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,14.1,-1.0,0.0,0.0]
[1780553833942,106.37,64273.42,14.1,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,14.1,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,14.1,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,14.1,-1.0,0.0,0.0]
[1780553837970,106.37,64267.8,14.1,-1.0,0.0,0.0]
[1780553838977,106.37,64267.57,14.1,-1.0,0.0,0.0]
[1780553839984,106.37,64268.22,14.1,-1.0,0.0,0.0]
[1780553841548,106.37,64267.33,14.1,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,14.1,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,14.1,-1.0,0.0,0.0]
[1780553844013,106.37,64275.9,14.1,-1.0,0.0,0.0]
[1780553845582,106.37,64274.22,14.1,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,14.1,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,14.1,-1.0,0.0,0.0]
[1780553848041,106.37,64272.83,14.1,-1.0,0.0,0.0]
[1780553849049,106.37,64274.94,14.1,-1.0,0.0,0.0]
[1780553850055,106.37,64273.48,14.1,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,14.1,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,14.1,-1.0,0.0,0.0]
[1780553853077,106.37,64304.73,14.1,-1.0,0.0,0.0]
[1780553854020,106.37,64304.73,14.1,-1.0,0.0,0.0]
[1780553854179,106.37,64304.73,14.1,-1.0,0.0,0.0]
[1780553854670,106.37,64298.86,14.1,-1.0,0.0,0.0]
[1780553855248,106.37,64298.86,14.1,-1.0,0.0,0.0]
[1780553855346,106.37,64286.35,14.1,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,14.1,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,14.1,-1.0,0.0,0.0]
[1780553858120,106.37,64284.77,14.1,-1.0,0.0,0.0]
[1780553859127,106.37,64283.81,14.1,-1.0,0.0,0.0]
[1780553860284,106.37,64286.6,14.1,-1.0,0.0,0.0]
[1780553860995,106.37,64286.6,14.1,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,14.1,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,14.1,-1.0,0.0,0.0]
[1780553863155,106.37,64291.1,14.1,-1.0,0.0,0.0]
[1780553864162,106.37,64292.95,14.1,-1.0,0.0,0.0]
[1780553865837,106.37,64294.06,14.1,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,14.1,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,14.1,-1.0,0.0,0.0]
[1780553868192,106.37,64305.43,14.1,-1.0,0.0,0.0]
[1780553869202,106.37,64304.26,14.1,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,14.1,-1.0,0.0,0.0]
[1780553871213,106.37,64301.85,14.1,-1.0,0.0,0.0]
[1780553872533,106.37,64297.8,14.1,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,14.1,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,14.1,-1.0,0.0,0.0]
[1780553875535,106.37,64295.18,14.1,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,14.1,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,14.1,-1.0,0.0,0.0]
[1780553878266,106.37,64300.07,14.1,-1.0,0.0,0.0]
[1780553879273,106.37,64301.33,14.1,-1.0,0.0,0.0]
[1780553880280,106.37,64302.27,14.1,-1.0,0.0,0.0]
[1780553881301,106.37,64298.94,14.1,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,14.1,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,14.1,-1.0,0.0,0.0]
[1780553884307,106.37,64282.63,14.1,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,14.1,-1.0,0.0,0.0]
[1780553886382,106.37,64280.93,14.1,-1.0,0.0,0.0]
[1780553886483,106.37,64282.3,14.1,-1.0,0.0,0.0]
[1780553887329,106.37,64280.93,14.1,-1.0,0.0,0.0]
[1780553888336,106.37,64279.49,14.1,-1.0,0.0,0.0]
[1780553889343,106.37,64276.88,14.1,-1.0,0.0,0.0]
[1780553891596,106.37,64276.57,14.1,-1.0,0.0,0.0]
[1780553892858,106.37,64276.57,14.1,-1.0,0.0,0.0]
[1780553892866,106.37,64271.98,14.1,-1.0,0.0,0.0]
[1780553893654,106.37,64285.69,14.1,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,14.1,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,14.1,-1.0,0.0,0.0]
[1780553896351,106.37,64293.99,14.1,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,14.1,-1.0,0.0,0.0]
[1780553897612,106.37,64299.44,14.1,-1.0,0.0,0.0]
[1780553897630,106.37,64306.75,14.1,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,14.1,-1.0,0.0,0.0]
[1780553899806,106.37,64311.9,14.1,-1.0,0.0,0.0]
[1780553899909,106.37,64328.0,14.1,-1.0,0.0,0.0]
[1780553900477,106.37,64328.0,14.1,-1.0,0.0,0.0]
[1780553900565,106.37,64341.98,14.1,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,14.1,-1.0,0.0,0.0]
[1780553902733,106.37,64346.35,14.1,-1.0,0.0,0.0]
[1780553902750,106.37,64344.84,14.1,-1.0,0.0,0.0]
[1780553903964,106.37,64344.84,14.1,-1.0,0.0,0.0]
[1780553903980,106.37,64340.74,14.1,-1.0,0.0,0.0]
[1780553904648,106.37,64344.87,14.1,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,14.1,-1.0,0.0,0.0]
[1780553906627,106.37,64349.43,14.1,-1.0,0.0,0.0]
[1780553907498,106.37,64344.79,14.1,-1.0,0.0,0.0]
[1780553908505,106.37,64344.07,14.1,-1.0,0.0,0.0]
[1780553909512,106.37,64346.86,14.1,-1.0,0.0,0.0]
[1780553911056,106.37,64348.12,14.1,-1.0,0.0,0.0]
[1780553911525,106.37,64352.5,14.1,-1.0,0.0,0.0]
[1780553912940,106.37,64352.5,14.1,-1.0,0.0,0.0]
[1780553912956,106.37,64355.69,14.1,-1.0,0.0,0.0]
[1780553914061,106.37,64355.69,14.1,-1.0,0.0,0.0]
[1780553913540,106.37,64358.61,14.1,-1.0,0.0,0.0]
[1780553914284,106.37,64358.61,14.1,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,14.1,-1.0,0.0,0.0]
[1780553915706,106.37,64355.92,14.1,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,14.1,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,14.1,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,14.1,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,14.1,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,14.1,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,14.1,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,14.1,-1.0,0.0,0.0]
[1780553923551,106.37,64364.28,14.1,-1.0,0.0,0.0]
[1780553923612,106.37,64365.92,14.1,-1.0,0.0,0.0]
[1780553924492,106.37,64365.92,14.1,-1.0,0.0,0.0]
[1780553924663,106.37,64365.92,14.1,-1.0,0.0,0.0]
[1780553924919,106.37,64365.92,14.1,-1.0,0.0,0.0]
[1780553925033,106.37,64375.95,14.1,-1.0,0.0,0.0]
[1780553925946,106.37,64375.95,14.1,-1.0,0.0,0.0]
[1780553926092,106.37,64382.34,14.1,-1.0,0.0,0.0]
[1780553926791,106.37,64383.31,14.1,-1.0,0.0,0.0]
[1780553927649,106.37,64387.9,14.1,-1.0,0.0,0.0]
[1780553928887,106.37,64387.9,14.1,-1.0,0.0,0.0]
[1780553928930,106.37,64391.32,14.1,-1.0,0.0,0.0]
[1780553929705,106.37,64391.32,14.1,-1.0,0.0,0.0]
[1780553929869,106.37,64391.32,14.1,-1.0,0.0,0.0]
[1780553929898,106.37,64397.34,14.1,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,14.1,-1.0,0.0,0.0]
[1780553932162,106.37,64396.22,14.1,-1.0,0.0,0.0]
[1780553932569,106.37,64396.22,14.1,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,14.1,-1.0,0.0,0.0]
[1780553933375,106.37,64384.86,14.1,-1.0,0.0,0.0]
[1780553933860,106.37,64377.09,14.1,-1.0,0.0,0.0]
[1780553934824,106.37,64367.31,14.1,-1.0,0.0,0.0]
[1780553935496,106.37,64367.31,14.1,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,14.1,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,14.1,-1.0,0.0,0.0]
[1780553937749,106.37,64362.76,14.1,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,14.1,-1.0,0.0,0.0]
[1780553939765,106.37,64366.9,14.1,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,14.1,-1.0,0.0,0.0]
[1780553941779,106.37,64364.59,14.1,-1.0,0.0,0.0]
[1780553942786,106.37,64368.73,14.1,-1.0,0.0,0.0]
[1780553943793,106.37,64366.67,14.1,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,14.1,-1.0,0.0,0.0]
[1780553945807,106.37,64369.48,14.1,-1.0,0.0,0.0]
[1780553946814,106.37,64371.55,14.1,-1.0,0.0,0.0]
[1780553947822,106.37,64371.96,14.1,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,14.1,-1.0,0.0,0.0]
[1780553949836,106.37,64384.53,14.1,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,14.1,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,14.1,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,14.1,-1.0,0.0,0.0]
[1780553953439,106.37,64372.24,14.1,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,14.1,-1.0,0.0,0.0]
[1780553954532,106.37,64350.9,14.1,-1.0,0.0,0.0]
[1780553954873,106.37,64348.03,14.1,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,14.1,-1.0,0.0,0.0]
[1780553957895,106.37,64345.48,14.1,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,14.1,-1.0,0.0,0.0]
[1780553959404,106.37,64337.7,14.1,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,14.1,-1.0,0.0,0.0]
[1780553960655,106.37,64323.67,14.1,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,14.1,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,14.1,-1.0,0.0,0.0]
[1780553962382,106.37,64313.76,14.1,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,14.1,-1.0,0.0,0.0]
[1780553963938,106.37,64326.64,14.1,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,14.1,-1.0,0.0,0.0]
[1780553965959,106.37,64322.4,14.1,-1.0,0.0,0.0]
[1780553966966,106.37,64322.28,14.1,-1.0,0.0,0.0]
[1780553968980,106.37,64326.79,14.1,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,14.1,-1.0,0.0,0.0]
[1780553970994,106.37,64330.65,14.1,-1.0,0.0,0.0]
[1780553972000,106.37,64328.15,14.1,-1.0,0.0,0.0]
[1780553974015,106.37,64326.11,14.1,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,14.1,-1.0,0.0,0.0]
[1780553977037,106.37,64322.22,14.1,-1.0,0.0,0.0]
[1780553978043,106.37,64324.36,14.1,-1.0,0.0,0.0]
[1780553979054,106.37,64324.17,14.1,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,14.1,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,14.1,-1.0,0.0,0.0]
[1780553982075,106.37,64322.6,14.1,-1.0,0.0,0.0]
[1780553983082,106.37,64320.9,14.1,-1.0,0.0,0.0]
[1780553984089,106.37,64319.54,14.1,-1.0,0.0,0.0]
[1780553985096,106.37,64321.94,14.1,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,14.1,-1.0,0.0,0.0]
[1780553987110,106.37,64323.07,14.1,-1.0,0.0,0.0]
[1780553988121,106.37,64325.36,14.1,-1.0,0.0,0.0]
[1780553989128,106.37,64326.76,14.1,-1.0,0.0,0.0]
[1780553990135,106.37,64327.19,14.1,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,14.1,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,14.1,-1.0,0.0,0.0]
[1780553993156,106.37,64318.1,14.1,-1.0,0.0,0.0]
[1780553994163,106.37,64318.91,14.1,-1.0,0.0,0.0]
[1780553994585,106.37,64318.91,14.1,-1.0,0.0,0.0]
[1780553995170,106.37,64317.31,14.1,-1.0,0.0,0.0]
[1780553996177,106.37,64313.72,14.1,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,14.1,-1.0,0.0,0.0]
[1780553998192,106.37,64316.83,14.1,-1.0,0.0,0.0]
[1780553999199,106.37,64317.71,14.1,-1.0,0.0,0.0]
[1780554000827,106.37,64317.71,14.1,-1.0,0.0,0.0]
[1780554000908,106.37,64317.26,14.1,-1.0,0.0,0.0]
[1780554001503,106.37,64317.26,14.1,-1.0,0.0,0.0]
[1780554002000,106.37,64317.26,14.1,-1.0,0.0,0.0]
[1780554002102,106.37,64314.86,14.1,-1.0,0.0,0.0]
[1780554002273,106.37,64318.48,14.1,-1.0,0.0,0.0]
[1780554003534,106.37,64318.48,14.1,-1.0,0.0,0.0]
[1780554003896,106.37,64318.48,14.1,-1.0,0.0,0.0]
[1780554003960,106.37,64319.58,14.1,-1.0,0.0,0.0]
[1780554004735,106.37,64319.58,14.1,-1.0,0.0,0.0]
[1780554004771,106.37,64343.76,14.1,-1.0,0.0,0.0]
[1780554005391,106.37,64343.76,14.1,-1.0,0.0,0.0]
[1780554005670,106.37,64343.76,14.1,-1.0,0.0,0.0]
[1780554006027,106.37,64353.7,14.1,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,14.1,-1.0,0.0,0.0]
[1780554007561,106.37,64356.9,14.1,-1.0,0.0,0.0]
[1780554008242,106.37,64356.9,14.1,-1.0,0.0,0.0]
[1780554008295,106.37,64356.99,14.1,-1.0,0.0,0.0]
[1780554009295,106.37,64352.32,14.1,-1.0,0.0,0.0]
[1780554010303,106.37,64352.51,14.1,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,14.1,-1.0,0.0,0.0]
[1780554012317,106.37,64359.07,14.1,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,14.1,-1.0,0.0,0.0]
[1780554014331,106.37,64351.35,14.1,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,14.1,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,14.1,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,14.1,-1.0,0.0,0.0]
[1780554018359,106.37,64357.64,14.1,-1.0,0.0,0.0]
[1780554019366,106.37,64357.4,14.1,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,14.1,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,14.1,-1.0,0.0,0.0]
[1780554022388,106.37,64355.58,14.1,-1.0,0.0,0.0]
[1780554023395,106.37,64356.44,14.1,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,14.1,-1.0,0.0,0.0]
[1780554025727,106.37,64360.96,14.1,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,14.1,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,14.1,-1.0,0.0,0.0]
[1780554028430,106.37,64349.05,14.1,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,14.1,-1.0,0.0,0.0]
[1780554030444,106.37,64351.08,14.1,-1.0,0.0,0.0]
[1780554031452,106.37,64354.37,14.1,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,14.1,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,14.1,-1.0,0.0,0.0]
[1780554034474,106.37,64355.36,14.1,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,14.1,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,14.1,-1.0,0.0,0.0]
[1780554037495,106.37,64343.46,14.1,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,14.1,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,14.1,-1.0,0.0,0.0]
[1780554040516,106.37,64344.86,14.1,-1.0,0.0,0.0]
[1780554041988,106.37,64343.78,14.1,-1.0,0.0,0.0]
[1780554042532,106.37,64340.86,14.1,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,14.1,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,14.1,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,14.1,-1.0,0.0,0.0]
[1780554046865,106.37,64334.33,14.1,-1.0,0.0,0.0]
[1780554046940,106.37,64336.0,14.1,-1.0,0.0,0.0]
[1780554047896,106.37,64330.96,14.1,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,14.1,-1.0,0.0,0.0]
[1780554049580,106.37,64326.64,14.1,-1.0,0.0,0.0]
[1780554050587,106.37,64328.95,14.1,-1.0,0.0,0.0]
[1780554051594,106.37,64329.1,14.1,-1.0,0.0,0.0]
[1780554052974,106.37,64329.1,14.1,-1.0,0.0,0.0]
[1780554053067,106.37,64329.1,14.1,-1.0,0.0,0.0]
[1780554053077,106.37,64328.79,14.1,-1.0,0.0,0.0]
[1780554053999,106.37,64328.79,14.1,-1.0,0.0,0.0]
[1780554054035,106.37,64321.72,14.1,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,14.1,-1.0,0.0,0.0]
[1780554056631,106.37,64319.4,14.1,-1.0,0.0,0.0]
[1780554057638,106.37,64319.05,14.1,-1.0,0.0,0.0]
[1780554058773,106.37,64307.77,14.1,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,14.1,-1.0,0.0,0.0]
[1780554060470,106.37,64301.33,14.1,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,14.1,-1.0,0.0,0.0]
[1780554061667,106.37,64292.09,14.1,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,14.1,-1.0,0.0,0.0]
[1780554063681,106.37,64289.33,14.1,-1.0,0.0,0.0]
[1780554064688,106.37,64288.97,14.1,-1.0,0.0,0.0]
[1780554065695,106.37,64288.27,14.1,-1.0,0.0,0.0]
[1780554066702,106.37,64289.7,14.1,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,14.1,-1.0,0.0,0.0]
[1780554068719,106.37,64293.92,14.1,-1.0,0.0,0.0]
[1780554069725,106.37,64294.53,14.1,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,14.1,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,14.1,-1.0,0.0,0.0]
[1780554072923,106.37,64311.87,14.1,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,14.1,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,14.1,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,14.1,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,14.1,-1.0,0.0,0.0]
[1780554077816,106.37,64326.84,14.1,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,14.1,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,14.1,-1.0,0.0,0.0]
[1780554080828,106.37,64294.16,14.1,-1.0,0.0,0.0]
[1780554081836,106.37,64294.28,14.1,-1.0,0.0,0.0]
[1780554083523,106.37,64294.22,14.1,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,14.1,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,14.1,-1.0,0.0,0.0]
[1780554085866,106.37,64306.7,14.1,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,14.1,-1.0,0.0,0.0]
[1780554087638,106.37,64306.88,14.1,-1.0,0.0,0.0]
[1780554088236,106.37,64306.88,14.1,-1.0,0.0,0.0]
[1780554088273,106.37,64307.48,14.1,-1.0,0.0,0.0]
[1780554088905,106.37,64307.48,14.1,-1.0,0.0,0.0]
[1780554088921,106.37,64308.98,14.1,-1.0,0.0,0.0]
[1780554089895,106.37,64310.14,14.1,-1.0,0.0,0.0]
[1780554090902,106.37,64309.93,14.1,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,14.1,-1.0,0.0,0.0]
[1780554092917,106.37,64308.95,14.1,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,14.1,-1.0,0.0,0.0]
[1780554094930,106.37,64320.41,14.1,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,14.1,-1.0,0.0,0.0]
[1780554096944,106.37,64322.95,14.1,-1.0,0.0,0.0]
[1780554097951,106.37,64322.63,14.1,-1.0,0.0,0.0]
[1780554098958,106.37,64324.02,14.1,-1.0,0.0,0.0]
[1780554099965,106.37,64321.28,14.1,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,14.1,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,14.1,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,14.1,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,14.1,-1.0,0.0,0.0]
[1780554105000,106.37,64295.6,14.1,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,14.1,-1.0,0.0,0.0]
[1780554107014,106.37,64294.85,14.1,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,14.1,-1.0,0.0,0.0]
[1780554109029,106.37,64299.45,14.1,-1.0,0.0,0.0]
[1780554110036,106.37,64299.83,14.1,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,14.1,-1.0,0.0,0.0]
[1780554112050,106.37,64299.98,14.1,-1.0,0.0,0.0]
[1780554113057,106.37,64298.97,14.1,-1.0,0.0,0.0]
[1780554114064,106.37,64299.08,14.1,-1.0,0.0,0.0]
[1780554115071,106.37,64297.44,14.1,-1.0,0.0,0.0]
[1780554116078,106.37,64299.47,14.1,-1.0,0.0,0.0]
[1780554117085,106.37,64299.89,14.1,-1.0,0.0,0.0]
[1780554118092,106.37,64298.48,14.1,-1.0,0.0,0.0]
[1780554120107,106.37,64298.2,14.1,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,14.1,-1.0,0.0,0.0]
[1780554122120,106.37,64290.04,14.1,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,14.1,-1.0,0.0,0.0]
[1780554124134,106.37,64291.05,14.1,-1.0,0.0,0.0]
[1780554125141,106.37,64295.36,14.1,-1.0,0.0,0.0]
[1780554126148,106.37,64288.84,14.1,-1.0,0.0,0.0]
[1780554127155,106.37,64287.07,14.1,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,14.1,-1.0,0.0,0.0]
[1780554128668,106.37,64283.37,14.1,-1.0,0.0,0.0]
[1780554129169,106.37,64283.98,14.1,-1.0,0.0,0.0]
[1780554130176,106.37,64281.9,14.1,-1.0,0.0,0.0]
[1780554131183,106.37,64282.01,14.1,-1.0,0.0,0.0]
[1780554132123,106.37,64282.01,14.1,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,14.1,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,14.1,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,14.1,-1.0,0.0,0.0]
[1780554135211,106.37,64297.24,14.1,-1.0,0.0,0.0]
[1780554136218,106.37,64299.7,14.1,-1.0,0.0,0.0]
[1780554138232,106.37,64298.67,14.1,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,14.1,-1.0,0.0,0.0]
[1780554140246,106.37,64301.47,14.1,-1.0,0.0,0.0]
[1780554141253,106.37,64300.95,14.1,-1.0,0.0,0.0]
[1780554142260,106.37,64299.23,14.1,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,14.1,-1.0,0.0,0.0]
[1780554144279,106.37,64299.22,14.1,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,14.1,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,14.1,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,14.1,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,14.1,-1.0,0.0,0.0]
[1780554149317,106.37,64288.19,14.1,-1.0,0.0,0.0]
[1780554150324,106.37,64287.86,14.1,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,14.1,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,14.1,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,14.1,-1.0,0.0,0.0]
[1780554154352,106.37,64283.84,14.1,-1.0,0.0,0.0]
[1780554155359,106.37,64281.38,14.1,-1.0,0.0,0.0]
[1780554156366,106.37,64280.38,14.1,-1.0,0.0,0.0]
[1780554156792,106.37,64280.38,14.1,-1.0,0.0,0.0]
[1780554156792,106.37,64280.38,14.1,-1.0,0.0,0.0]
[1780554157109,106.37,64280.38,14.1,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,14.1,-1.0,0.0,0.0]
[1780554158154,106.37,64273.27,14.1,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,14.1,-1.0,0.0,0.0]
[1780554159389,106.37,64272.88,14.1,-1.0,0.0,0.0]
[1780554160394,106.37,64271.15,14.1,-1.0,0.0,0.0]
[1780554161401,106.37,64271.51,14.1,-1.0,0.0,0.0]
[1780554162408,106.37,64275.96,14.1,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,14.1,-1.0,0.0,0.0]
[1780554165429,106.37,64275.64,14.1,-1.0,0.0,0.0]
[1780554166436,106.37,64274.0,14.1,-1.0,0.0,0.0]
[1780554168456,106.37,64274.3,14.1,-1.0,0.0,0.0]
[1780554169463,106.37,64274.16,14.1,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,14.1,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,14.1,-1.0,0.0,0.0]
[1780554173491,106.37,64262.23,14.1,-1.0,0.0,0.0]
[1780554174498,106.37,64264.15,14.1,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,14.1,-1.0,0.0,0.0]
[1780554176512,106.37,64265.4,14.1,-1.0,0.0,0.0]
[1780554177519,106.37,64265.22,14.1,-1.0,0.0,0.0]
[1780554179037,106.37,64262.93,14.1,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,14.1,-1.0,0.0,0.0]
[1780554181047,106.37,64254.43,14.1,-1.0,0.0,0.0]
[1780554181214,106.37,64254.43,14.1,-1.0,0.0,0.0]
[1780554181325,106.37,64255.31,14.1,-1.0,0.0,0.0]
[1780554182118,106.37,64244.3,14.1,-1.0,0.0,0.0]
[1780554182437,106.37,64244.3,14.1,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,14.1,-1.0,0.0,0.0]
[1780554183563,106.37,64246.47,14.1,-1.0,0.0,0.0]
[1780554185158,106.37,64246.92,14.1,-1.0,0.0,0.0]
[1780554185577,106.37,64243.97,14.1,-1.0,0.0,0.0]
[1780554186584,106.37,64241.83,14.1,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,14.1,-1.0,0.0,0.0]
[1780554189608,106.37,64232.41,14.1,-1.0,0.0,0.0]
[1780554191254,106.37,64233.59,14.1,-1.0,0.0,0.0]
[1780554191622,106.37,64235.51,14.1,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,14.1,-1.0,0.0,0.0]
[1780554193886,106.37,64241.78,14.1,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,14.1,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,14.1,-1.0,0.0,0.0]
[1780554196658,106.37,64245.64,14.1,-1.0,0.0,0.0]
[1780554197664,106.37,64246.8,14.1,-1.0,0.0,0.0]
[1780554198670,106.37,64246.61,14.1,-1.0,0.0,0.0]
[1780554199677,106.37,64241.91,14.1,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,14.1,-1.0,0.0,0.0]
[1780554201692,106.37,64239.94,14.1,-1.0,0.0,0.0]
[1780554202699,106.37,64240.34,14.1,-1.0,0.0,0.0]
[1780554203706,106.37,64241.24,14.1,-1.0,0.0,0.0]
[1780554204713,106.37,64240.19,14.1,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,14.1,-1.0,0.0,0.0]
[1780554206727,106.37,64238.16,14.1,-1.0,0.0,0.0]
[1780554207734,106.37,64238.78,14.1,-1.0,0.0,0.0]
[1780554209167,106.37,64238.53,14.1,-1.0,0.0,0.0]
[1780554209748,106.37,64239.11,14.1,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,14.1,-1.0,0.0,0.0]
[1780554211762,106.37,64238.58,14.1,-1.0,0.0,0.0]
[1780554212769,106.37,64238.27,14.1,-1.0,0.0,0.0]
[1780554213776,106.37,64238.74,14.1,-1.0,0.0,0.0]
[1780554214782,106.37,64240.24,14.1,-1.0,0.0,0.0]
[1780554216412,106.37,64241.51,14.1,-1.0,0.0,0.0]
[1780554216797,106.37,64241.94,14.1,-1.0,0.0,0.0]
[1780554217804,106.37,64244.26,14.1,-1.0,0.0,0.0]
[1780554218811,106.37,64246.31,14.1,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,14.1,-1.0,0.0,0.0]
[1780554220825,106.37,64248.69,14.1,-1.0,0.0,0.0]
[1780554221832,106.37,64246.43,14.1,-1.0,0.0,0.0]
[1780554222839,106.37,64247.91,14.1,-1.0,0.0,0.0]
[1780554223846,106.37,64246.37,14.1,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,14.1,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,14.1,-1.0,0.0,0.0]
[1780554226870,106.37,64237.8,14.1,-1.0,0.0,0.0]
[1780554227876,106.37,64238.52,14.1,-1.0,0.0,0.0]
[1780554228884,106.37,64243.68,14.1,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,14.1,-1.0,0.0,0.0]
[1780554231245,106.37,64250.54,14.1,-1.0,0.0,0.0]
[1780554231276,106.37,64256.47,14.1,-1.0,0.0,0.0]
[1780554231579,106.37,64256.47,14.1,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,14.1,-1.0,0.0,0.0]
[1780554232585,106.37,64267.68,14.1,-1.0,0.0,0.0]
[1780554232620,106.37,64267.68,14.1,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,14.1,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,14.1,-1.0,0.0,0.0]
[1780554234870,106.37,64269.21,14.1,-1.0,0.0,0.0]
[1780554235337,106.37,64264.63,14.1,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,14.1,-1.0,0.0,0.0]
[1780554236955,106.37,64266.82,14.1,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,14.1,-1.0,0.0,0.0]
[1780554238799,106.37,64274.16,14.1,-1.0,0.0,0.0]
[1780554238939,106.37,64274.16,14.1,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,14.1,-1.0,0.0,0.0]
[1780554239806,106.37,64276.55,14.1,-1.0,0.0,0.0]
[1780554240115,106.37,64280.42,14.1,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,14.1,-1.0,0.0,0.0]
[1780554241995,106.37,64275.0,14.1,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,14.1,-1.0,0.0,0.0]
[1780554244013,106.37,64278.52,14.1,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,14.1,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,14.1,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,14.1,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,14.1,-1.0,0.0,0.0]
[1780554249045,106.37,64278.1,14.1,-1.0,0.0,0.0]
[1780554250052,106.37,64277.01,14.1,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,14.1,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,14.1,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,14.1,-1.0,0.0,0.0]
[1780554253806,106.37,64265.81,14.1,-1.0,0.0,0.0]
[1780554254086,106.37,64263.37,14.1,-1.0,0.0,0.0]
[1780554255093,106.37,64262.97,14.1,-1.0,0.0,0.0]
[1780554256100,106.37,64264.64,14.1,-1.0,0.0,0.0]
[1780554257107,106.37,64267.59,14.1,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,14.1,-1.0,0.0,0.0]
[1780554259121,106.37,64270.66,14.1,-1.0,0.0,0.0]
[1780554260128,106.37,64272.69,14.1,-1.0,0.0,0.0]
[1780554261135,106.37,64273.47,14.1,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,14.1,-1.0,0.0,0.0]
[1780554263149,106.37,64275.3,14.1,-1.0,0.0,0.0]
[1780554264156,106.37,64272.06,14.1,-1.0,0.0,0.0]
[1780554265163,106.37,64271.14,14.1,-1.0,0.0,0.0]
[1780554266170,106.37,64270.13,14.1,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,14.1,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,14.1,-1.0,0.0,0.0]
[1780554269191,106.37,64271.1,14.1,-1.0,0.0,0.0]
[1780554270198,106.37,64268.34,14.1,-1.0,0.0,0.0]
[1780554271099,106.37,64268.34,14.1,-1.0,0.0,0.0]
[1780554271223,106.37,64268.34,14.1,-1.0,0.0,0.0]
[1780554271247,106.37,64264.16,14.1,-1.0,0.0,0.0]
[1780554272302,106.37,64264.16,14.1,-1.0,0.0,0.0]
[1780554272307,106.37,64251.52,14.1,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,14.1,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,14.1,-1.0,0.0,0.0]
[1780554274590,106.37,64229.72,14.1,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,14.1,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,14.1,-1.0,0.0,0.0]
[1780554277247,106.37,64214.26,14.1,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,14.1,-1.0,0.0,0.0]
[1780554279261,106.37,64216.6,14.1,-1.0,0.0,0.0]
[1780554279531,106.37,64216.6,14.1,-1.0,0.0,0.0]
[1780554279656,106.37,64216.6,14.1,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,14.1,-1.0,0.0,0.0]
[1780554280626,106.37,64209.3,14.1,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,14.1,-1.0,0.0,0.0]
[1780554282283,106.37,64207.33,14.1,-1.0,0.0,0.0]
[1780554283291,106.37,64209.59,14.1,-1.0,0.0,0.0]
[1780554284298,106.37,64208.25,14.1,-1.0,0.0,0.0]
[1780554285305,106.37,64207.39,14.1,-1.0,0.0,0.0]
[1780554286226,106.37,64207.39,14.1,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,14.1,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,14.1,-1.0,0.0,0.0]
[1780554288326,106.37,64198.05,14.1,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,14.1,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,14.1,-1.0,0.0,0.0]
[1780554291347,106.37,64211.23,14.1,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,14.1,-1.0,0.0,0.0]
[1780554293362,106.37,64218.7,14.1,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,14.1,-1.0,0.0,0.0]
[1780554295375,106.37,64212.44,14.1,-1.0,0.0,0.0]
[1780554297389,106.37,64213.31,14.1,-1.0,0.0,0.0]
[1780554298396,106.37,64210.43,14.1,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,14.1,-1.0,0.0,0.0]
[1780554300519,106.37,64205.85,14.1,-1.0,0.0,0.0]
[1780554300410,106.37,64205.49,14.1,-1.0,0.0,0.0]
[1780554301242,106.37,64205.49,14.1,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,14.1,-1.0,0.0,0.0]
[1780554301675,106.37,64198.59,14.1,-1.0,0.0,0.0]
[1780554301904,106.37,64198.59,14.1,-1.0,0.0,0.0]
[1780554302424,106.37,64195.1,14.1,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,14.1,-1.0,0.0,0.0]
[1780554304439,106.37,64194.65,14.1,-1.0,0.0,0.0]
[1780554304807,106.37,64194.65,14.1,-1.0,0.0,0.0]
[1780554305072,106.37,64194.65,14.1,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,14.1,-1.0,0.0,0.0]
[1780554305815,106.37,64207.0,14.1,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,14.1,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,14.1,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,14.1,-1.0,0.0,0.0]
[1780554309476,106.37,64215.03,14.1,-1.0,0.0,0.0]
[1780554310483,106.37,64209.68,14.1,-1.0,0.0,0.0]
[1780554310909,106.37,64209.68,14.1,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,14.1,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,14.1,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,14.1,-1.0,0.0,0.0]
[1780554313984,106.37,64206.96,14.1,-1.0,0.0,0.0]
[1780554314038,106.37,64206.96,14.1,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,14.1,-1.0,0.0,0.0]
[1780554315319,106.37,64201.34,14.1,-1.0,0.0,0.0]
[1780554315518,106.37,64201.86,14.1,-1.0,0.0,0.0]
[1780554316525,106.37,64205.57,14.1,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,14.1,-1.0,0.0,0.0]
[1780554318539,106.37,64211.66,14.1,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,14.1,-1.0,0.0,0.0]
[1780554321560,106.37,64213.43,14.1,-1.0,0.0,0.0]
[1780554322567,106.37,64213.56,14.1,-1.0,0.0,0.0]
[1780554323780,106.37,64213.56,14.1,-1.0,0.0,0.0]
[1780554324126,106.37,64213.56,14.1,-1.0,0.0,0.0]
[1780554324202,106.37,64213.1,14.1,-1.0,0.0,0.0]
[1780554325139,106.37,64213.1,14.1,-1.0,0.0,0.0]
[1780554325236,106.37,64221.46,14.1,-1.0,0.0,0.0]
[1780554325588,106.37,64224.23,14.1,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,14.1,-1.0,0.0,0.0]
[1780554328441,106.37,64227.46,14.1,-1.0,0.0,0.0]
[1780554328471,106.37,64231.87,14.1,-1.0,0.0,0.0]
[1780554329260,106.37,64231.87,14.1,-1.0,0.0,0.0]
[1780554329315,106.37,64225.33,14.1,-1.0,0.0,0.0]
[1780554329623,106.37,64228.12,14.1,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,14.1,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,14.1,-1.0,0.0,0.0]
[1780554333127,106.37,64238.19,14.1,-1.0,0.0,0.0]
[1780554333386,106.37,64238.19,14.1,-1.0,0.0,0.0]
[1780554333455,106.37,64237.71,14.1,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,14.1,-1.0,0.0,0.0]
[1780554334662,106.37,64251.64,14.1,-1.0,0.0,0.0]
[1780554334840,106.37,64258.02,14.1,-1.0,0.0,0.0]
[1780554335752,106.37,64255.52,14.1,-1.0,0.0,0.0]
[1780554336671,106.37,64254.04,14.1,-1.0,0.0,0.0]
[1780554337678,106.37,64254.51,14.1,-1.0,0.0,0.0]
[1780554338685,106.37,64253.29,14.1,-1.0,0.0,0.0]
[1780554339692,106.37,64252.32,14.1,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,14.1,-1.0,0.0,0.0]
[1780554341706,106.37,64257.03,14.1,-1.0,0.0,0.0]
[1780554342712,106.37,64256.32,14.1,-1.0,0.0,0.0]
[1780554344727,106.37,64256.41,14.1,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,14.1,-1.0,0.0,0.0]
[1780554346741,106.37,64254.13,14.1,-1.0,0.0,0.0]
[1780554347747,106.37,64251.55,14.1,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,14.1,-1.0,0.0,0.0]
[1780554349762,106.37,64243.99,14.1,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,14.1,-1.0,0.0,0.0]
[1780554351776,106.37,64243.38,14.1,-1.0,0.0,0.0]
[1780554352783,106.37,64239.14,14.1,-1.0,0.0,0.0]
[1780554353790,106.37,64241.14,14.1,-1.0,0.0,0.0]
[1780554354798,106.37,64238.95,14.1,-1.0,0.0,0.0]
[1780554356573,106.37,64237.19,14.1,-1.0,0.0,0.0]
[1780554356812,106.37,64235.82,14.1,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,14.1,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,14.1,-1.0,0.0,0.0]
[1780554360014,106.37,64224.98,14.1,-1.0,0.0,0.0]
[1780554361260,106.37,64221.38,14.1,-1.0,0.0,0.0]
[1780554362096,106.37,64213.23,14.1,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,14.1,-1.0,0.0,0.0]
[1780554363863,106.37,64212.16,14.1,-1.0,0.0,0.0]
[1780554364939,106.37,64212.16,14.1,-1.0,0.0,0.0]
[1780554365133,106.37,64212.16,14.1,-1.0,0.0,0.0]
[1780554365139,106.37,64212.16,14.1,-1.0,0.0,0.0]
[1780554365235,106.37,64211.86,14.1,-1.0,0.0,0.0]
[1780554365998,106.37,64211.86,14.1,-1.0,0.0,0.0]
[1780554366313,106.37,64211.86,14.1,-1.0,0.0,0.0]
[1780554366315,106.37,64204.71,14.1,-1.0,0.0,0.0]
[1780554367082,106.37,64209.39,14.1,-1.0,0.0,0.0]
[1780554367892,106.37,64211.84,14.1,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,14.1,-1.0,0.0,0.0]
[1780554369906,106.37,64211.81,14.1,-1.0,0.0,0.0]
[1780554371495,106.37,64213.44,14.1,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,14.1,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,14.1,-1.0,0.0,0.0]
[1780554373947,106.37,64217.0,14.1,-1.0,0.0,0.0]
[1780554374942,106.37,64220.78,14.1,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,14.1,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,14.1,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,14.1,-1.0,0.0,0.0]
[1780554378970,106.37,64234.08,14.1,-1.0,0.0,0.0]
[1780554379978,106.37,64233.99,14.1,-1.0,0.0,0.0]
[1780554380985,106.37,64237.26,14.1,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,14.1,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,14.1,-1.0,0.0,0.0]
[1780554385014,106.37,64227.82,14.1,-1.0,0.0,0.0]
[1780554386021,106.37,64231.56,14.1,-1.0,0.0,0.0]
[1780554387028,106.37,64231.29,14.1,-1.0,0.0,0.0]
[1780554388035,106.37,64232.38,14.1,-1.0,0.0,0.0]
[1780554389207,106.37,64230.61,14.1,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,14.1,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,14.1,-1.0,0.0,0.0]
[1780554392391,106.37,64227.83,14.1,-1.0,0.0,0.0]
[1780554393070,106.37,64228.25,14.1,-1.0,0.0,0.0]
[1780554394077,106.37,64226.88,14.1,-1.0,0.0,0.0]
[1780554395064,106.37,64226.88,14.1,-1.0,0.0,0.0]
[1780554395425,106.37,64226.88,14.1,-1.0,0.0,0.0]
[1780554395481,106.37,64227.22,14.1,-1.0,0.0,0.0]
[1780554395737,106.37,64227.22,14.1,-1.0,0.0,0.0]
[1780554396133,106.37,64227.22,14.1,-1.0,0.0,0.0]
[1780554396200,106.37,64230.85,14.1,-1.0,0.0,0.0]
[1780554397103,106.37,64230.19,14.1,-1.0,0.0,0.0]
[1780554398578,106.37,64230.19,14.1,-1.0,0.0,0.0]
[1780554398627,106.37,64230.2,14.1,-1.0,0.0,0.0]
[1780554398667,106.37,64230.2,14.1,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,14.1,-1.0,0.0,0.0]
[1780554399921,106.37,64219.4,14.1,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,14.1,-1.0,0.0,0.0]
[1780554401502,106.37,64206.97,14.1,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,14.1,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,14.1,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,14.1,-1.0,0.0,0.0]
[1780554405172,106.37,64211.59,14.1,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,14.1,-1.0,0.0,0.0]
[1780554408194,106.37,64207.11,14.1,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,14.1,-1.0,0.0,0.0]
[1780554411216,106.37,64203.94,14.1,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,14.1,-1.0,0.0,0.0]
[1780554413351,106.37,64200.31,14.1,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,14.1,-1.0,0.0,0.0]
[1780554415244,106.37,64201.89,14.1,-1.0,0.0,0.0]
[1780554416251,106.37,64204.86,14.1,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,14.1,-1.0,0.0,0.0]
[1780554418269,106.37,64211.06,14.1,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,14.1,-1.0,0.0,0.0]
[1780554420375,106.37,64214.61,14.1,-1.0,0.0,0.0]
[1780554420567,106.37,64218.15,14.1,-1.0,0.0,0.0]
[1780554421540,106.37,64218.15,14.1,-1.0,0.0,0.0]
[1780554421553,106.37,64228.57,14.1,-1.0,0.0,0.0]
[1780554422303,106.37,64229.71,14.1,-1.0,0.0,0.0]
[1780554423309,106.37,64231.16,14.1,-1.0,0.0,0.0]
[1780554423897,106.37,64231.16,14.1,-1.0,0.0,0.0]
[1780554424140,106.37,64231.16,14.1,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,14.1,-1.0,0.0,0.0]
[1780554425474,106.37,64244.77,14.1,-1.0,0.0,0.0]
[1780554425620,106.37,64244.77,14.1,-1.0,0.0,0.0]
[1780554425716,106.37,64256.72,14.1,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,14.1,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,14.1,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,14.1,-1.0,0.0,0.0]
[1780554429364,106.37,64262.87,14.1,-1.0,0.0,0.0]
[1780554430371,106.37,64263.34,14.1,-1.0,0.0,0.0]
[1780554431378,106.37,64260.38,14.1,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,14.1,-1.0,0.0,0.0]
[1780554433525,106.37,64250.44,14.1,-1.0,0.0,0.0]
[1780554433558,106.37,64248.7,14.1,-1.0,0.0,0.0]
[1780554434236,106.37,64248.7,14.1,-1.0,0.0,0.0]
[1780554434576,106.37,64248.7,14.1,-1.0,0.0,0.0]
[1780554434603,106.37,64241.61,14.1,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,14.1,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,14.1,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,14.1,-1.0,0.0,0.0]
[1780554438426,106.37,64224.48,14.1,-1.0,0.0,0.0]
[1780554439434,106.37,64223.07,14.1,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,14.1,-1.0,0.0,0.0]
[1780554441448,106.37,64225.77,14.1,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,14.1,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,14.1,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,14.1,-1.0,0.0,0.0]
[1780554445476,106.37,64221.58,14.1,-1.0,0.0,0.0]
[1780554446483,106.37,64218.68,14.1,-1.0,0.0,0.0]
[1780554447494,106.37,64218.99,14.1,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,14.1,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,14.1,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,14.1,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,14.1,-1.0,0.0,0.0]
[1780554452737,106.37,64214.97,14.1,-1.0,0.0,0.0]
[1780554452757,106.37,64215.93,14.1,-1.0,0.0,0.0]
[1780554453535,106.37,64214.73,14.1,-1.0,0.0,0.0]
[1780554453894,106.37,64214.73,14.1,-1.0,0.0,0.0]
[1780554454091,106.37,64214.73,14.1,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,14.1,-1.0,0.0,0.0]
[1780554454913,106.37,64205.07,14.1,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,14.1,-1.0,0.0,0.0]
[1780554456556,106.37,64201.57,14.1,-1.0,0.0,0.0]
[1780554457563,106.37,64199.33,14.1,-1.0,0.0,0.0]
[1780554458570,106.37,64203.07,14.1,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,14.1,-1.0,0.0,0.0]
[1780554460584,106.37,64200.81,14.1,-1.0,0.0,0.0]
[1780554461591,106.37,64204.56,14.1,-1.0,0.0,0.0]
[1780554462598,106.37,64201.04,14.1,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,14.1,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,14.1,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,14.1,-1.0,0.0,0.0]
[1780554467633,106.37,64198.97,14.1,-1.0,0.0,0.0]
[1780554468640,106.37,64199.35,14.1,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,14.1,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,14.1,-1.0,0.0,0.0]
[1780554471661,106.37,64195.61,14.1,-1.0,0.0,0.0]
[1780554472668,106.37,64195.35,14.1,-1.0,0.0,0.0]
[1780554473675,106.37,64195.79,14.1,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,14.1,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,14.1,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,14.1,-1.0,0.0,0.0]
[1780554477703,106.37,64194.93,14.1,-1.0,0.0,0.0]
[1780554478710,106.37,64196.33,14.1,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,14.1,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,14.1,-1.0,0.0,0.0]
[1780554481399,106.37,64204.47,14.1,-1.0,0.0,0.0]
[1780554481732,106.37,64207.7,14.1,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,14.1,-1.0,0.0,0.0]
[1780554483749,106.37,64203.96,14.1,-1.0,0.0,0.0]
[1780554484756,106.37,64204.45,14.1,-1.0,0.0,0.0]
[1780554485763,106.37,64204.83,14.1,-1.0,0.0,0.0]
[1780554486770,106.37,64202.39,14.1,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,14.1,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,14.1,-1.0,0.0,0.0]
[1780554489791,106.37,64210.57,14.1,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,14.1,-1.0,0.0,0.0]
[1780554491805,106.37,64209.56,14.1,-1.0,0.0,0.0]
[1780554492812,106.37,64205.73,14.1,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,14.1,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,14.1,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,14.1,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,14.1,-1.0,0.0,0.0]
[1780554497970,106.37,64197.82,14.1,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,14.1,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,14.1,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,14.1,-1.0,0.0,0.0]
[1780554501875,106.37,64202.96,14.1,-1.0,0.0,0.0]
[1780554502882,106.37,64201.12,14.1,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,14.1,-1.0,0.0,0.0]
[1780554504896,106.37,64194.41,14.1,-1.0,0.0,0.0]
[1780554506230,106.37,64193.3,14.1,-1.0,0.0,0.0]
[1780554506910,106.37,64193.17,14.1,-1.0,0.0,0.0]
[1780554507917,106.37,64192.11,14.1,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,14.1,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,14.1,-1.0,0.0,0.0]
[1780554510938,106.37,64182.61,14.1,-1.0,0.0,0.0]
[1780554511945,106.37,64184.65,14.1,-1.0,0.0,0.0]
[1780554513963,106.37,64185.73,14.1,-1.0,0.0,0.0]
[1780554514967,106.37,64185.05,14.1,-1.0,0.0,0.0]
[1780554515974,106.37,64187.3,14.1,-1.0,0.0,0.0]
[1780554516981,106.37,64189.47,14.1,-1.0,0.0,0.0]
[1780554517988,106.37,64188.8,14.1,-1.0,0.0,0.0]
[1780554518996,106.37,64188.5,14.1,-1.0,0.0,0.0]
[1780554520576,106.37,64188.5,14.1,-1.0,0.0,0.0]
[1780554520672,106.37,64185.9,14.1,-1.0,0.0,0.0]
[1780554521010,106.37,64184.27,14.1,-1.0,0.0,0.0]
[1780554522017,106.37,64184.04,14.1,-1.0,0.0,0.0]
[1780554523024,106.37,64183.65,14.1,-1.0,0.0,0.0]
[1780554524336,106.37,64183.18,14.1,-1.0,0.0,0.0]
[1780554525039,106.37,64180.33,14.1,-1.0,0.0,0.0]
[1780554526045,106.37,64182.99,14.1,-1.0,0.0,0.0]
[1780554527053,106.37,64181.94,14.1,-1.0,0.0,0.0]
[1780554528060,106.37,64186.64,14.1,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,14.1,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,14.1,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,14.1,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,14.1,-1.0,0.0,0.0]
[1780554533097,106.37,64180.25,14.1,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,14.1,-1.0,0.0,0.0]
[1780554535109,106.37,64176.0,14.1,-1.0,0.0,0.0]
[1780554537122,106.37,64176.79,14.1,-1.0,0.0,0.0]
[1780554538130,106.37,64175.46,14.1,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,14.1,-1.0,0.0,0.0]
[1780554540144,106.37,64172.31,14.1,-1.0,0.0,0.0]
[1780554541596,106.37,64172.74,14.1,-1.0,0.0,0.0]
[1780554542158,106.37,64171.0,14.1,-1.0,0.0,0.0]
[1780554543165,106.37,64171.78,14.1,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,14.1,-1.0,0.0,0.0]
[1780554545180,106.37,64172.04,14.1,-1.0,0.0,0.0]
[1780554546187,106.37,64173.32,14.1,-1.0,0.0,0.0]
[1780554547194,106.37,64173.5,14.1,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,14.1,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,14.1,-1.0,0.0,0.0]
[1780554550215,106.37,64170.64,14.1,-1.0,0.0,0.0]
[1780554551392,106.37,64170.64,14.1,-1.0,0.0,0.0]
[1780554551466,106.37,64164.96,14.1,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,14.1,-1.0,0.0,0.0]
[1780554552922,106.37,64158.11,14.1,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,14.1,-1.0,0.0,0.0]
[1780554554243,106.37,64164.77,14.1,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,14.1,-1.0,0.0,0.0]
[1780554556257,106.37,64165.11,14.1,-1.0,0.0,0.0]
[1780554557264,106.37,64163.34,14.1,-1.0,0.0,0.0]
[1780554558271,106.37,64163.2,14.1,-1.0,0.0,0.0]
[1780554559278,106.37,64165.98,14.1,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,14.1,-1.0,0.0,0.0]
[1780554561494,106.37,64166.67,14.1,-1.0,0.0,0.0]
[1780554561619,106.37,64166.67,14.1,-1.0,0.0,0.0]
[1780554561781,106.37,64166.67,14.1,-1.0,0.0,0.0]
[1780554561687,106.37,64169.36,14.1,-1.0,0.0,0.0]
[1780554562707,106.37,64169.36,14.1,-1.0,0.0,0.0]
[1780554562772,106.37,64182.83,14.1,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,14.1,-1.0,0.0,0.0]
[1780554564313,106.37,64182.37,14.1,-1.0,0.0,0.0]
[1780554565415,106.37,64182.59,14.1,-1.0,0.0,0.0]
[1780554566327,106.37,64183.16,14.1,-1.0,0.0,0.0]
[1780554567334,106.37,64183.55,14.1,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,14.1,-1.0,0.0,0.0]
[1780554569348,106.37,64186.19,14.1,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,14.1,-1.0,0.0,0.0]
[1780554571362,106.37,64183.73,14.1,-1.0,0.0,0.0]
[1780554572369,106.37,64184.81,14.1,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,14.1,-1.0,0.0,0.0]
[1780554574803,106.37,64183.49,14.1,-1.0,0.0,0.0]
[1780554574878,106.37,64184.54,14.1,-1.0,0.0,0.0]
[1780554575378,106.37,64184.54,14.1,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,14.1,-1.0,0.0,0.0]
[1780554576329,106.37,64194.84,14.1,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,14.1,-1.0,0.0,0.0]
[1780554577531,106.37,64198.05,14.1,-1.0,0.0,0.0]
[1780554578420,106.37,64195.59,14.1,-1.0,0.0,0.0]
[1780554579427,106.37,64197.7,14.1,-1.0,0.0,0.0]
[1780554580434,106.37,64196.26,14.1,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,14.1,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,14.1,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,14.1,-1.0,0.0,0.0]
[1780554584463,106.37,64187.43,14.1,-1.0,0.0,0.0]
[1780554585470,106.37,64184.53,14.1,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,14.1,-1.0,0.0,0.0]
[1780554587484,106.37,64184.6,14.1,-1.0,0.0,0.0]
[1780554588491,106.37,64183.36,14.1,-1.0,0.0,0.0]
[1780554589242,106.37,64183.36,14.1,-1.0,0.0,0.0]
[1780554589508,106.37,64183.36,14.1,-1.0,0.0,0.0]
[1780554589618,106.37,64183.39,14.1,-1.0,0.0,0.0]
[1780554590287,106.37,64183.39,14.1,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,14.1,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,14.1,-1.0,0.0,0.0]
[1780554592519,106.37,64173.88,14.1,-1.0,0.0,0.0]
[1780554593525,106.37,64172.17,14.1,-1.0,0.0,0.0]
[1780554594533,106.37,64171.9,14.1,-1.0,0.0,0.0]
[1780554595540,106.37,64174.9,14.1,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,14.1,-1.0,0.0,0.0]
[1780554597554,106.37,64170.5,14.1,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,14.1,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,14.1,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,14.1,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,14.1,-1.0,0.0,0.0]
[1780554602367,106.37,64163.98,14.1,-1.0,0.0,0.0]
[1780554602707,106.37,64163.98,14.1,-1.0,0.0,0.0]
[1780554602749,106.37,64152.18,14.1,-1.0,0.0,0.0]
[1780554603341,106.37,64152.18,14.1,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,14.1,-1.0,0.0,0.0]
[1780554604603,106.37,64153.41,14.1,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,14.1,-1.0,0.0,0.0]
[1780554606618,106.37,64157.64,14.1,-1.0,0.0,0.0]
[1780554607625,106.37,64152.65,14.1,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,14.1,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,14.1,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,14.1,-1.0,0.0,0.0]
[1780554611502,106.37,64139.35,14.1,-1.0,0.0,0.0]
[1780554611653,106.37,64136.71,14.1,-1.0,0.0,0.0]
[1780554612558,106.37,64136.71,14.1,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,14.1,-1.0,0.0,0.0]
[1780554613619,106.37,64134.47,14.1,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,14.1,-1.0,0.0,0.0]
[1780554614681,106.37,64134.23,14.1,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,14.1,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,14.1,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,14.1,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,14.1,-1.0,0.0,0.0]
[1780554619733,106.37,64139.96,14.1,-1.0,0.0,0.0]
[1780554620740,106.37,64139.78,14.1,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,14.1,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,14.1,-1.0,0.0,0.0]
[1780554623761,106.37,64141.06,14.1,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,14.1,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,14.1,-1.0,0.0,0.0]
[1780554626782,106.37,64136.34,14.1,-1.0,0.0,0.0]
[1780554627789,106.37,64133.53,14.1,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,14.1,-1.0,0.0,0.0]
[1780554629804,106.37,64131.49,14.1,-1.0,0.0,0.0]
[1780554630811,106.37,64128.21,14.1,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,14.1,-1.0,0.0,0.0]
[1780554632826,106.37,64125.26,14.1,-1.0,0.0,0.0]
[1780554633832,106.37,64124.92,14.1,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,14.1,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,14.1,-1.0,0.0,0.0]
[1780554636497,106.37,64117.73,14.1,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,14.1,-1.0,0.0,0.0]
[1780554637861,106.37,64118.32,14.1,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,14.1,-1.0,0.0,0.0]
[1780554639875,106.37,64109.17,14.1,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,14.1,-1.0,0.0,0.0]
[1780554641889,106.37,64109.73,14.1,-1.0,0.0,0.0]
[1780554642375,106.37,64109.73,14.1,-1.0,0.0,0.0]
[1780554642425,106.37,64109.73,14.1,-1.0,0.0,0.0]
[1780554642790,106.37,64109.73,14.1,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,14.1,-1.0,0.0,0.0]
[1780554643622,106.37,64100.98,14.1,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,14.1,-1.0,0.0,0.0]
[1780554644910,106.37,64098.97,14.1,-1.0,0.0,0.0]
[1780554645919,106.37,64097.58,14.1,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,14.1,-1.0,0.0,0.0]
[1780554647931,106.37,64092.05,14.1,-1.0,0.0,0.0]
[1780554648500,106.37,64092.05,14.1,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,14.1,-1.0,0.0,0.0]
[1780554649947,106.37,64086.27,14.1,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,14.1,-1.0,0.0,0.0]
[1780554651095,106.37,64088.72,14.1,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,14.1,-1.0,0.0,0.0]
[1780554652367,106.37,64080.89,14.1,-1.0,0.0,0.0]
[1780554652795,106.37,64080.89,14.1,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,14.1,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,14.1,-1.0,0.0,0.0]
[1780554654982,106.37,64068.43,14.1,-1.0,0.0,0.0]
[1780554655063,106.37,64068.43,14.1,-1.0,0.0,0.0]
[1780554655542,106.37,64068.43,14.1,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,14.1,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,14.1,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,14.1,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,14.1,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,14.1,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,14.1,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,14.1,-1.0,0.0,0.0]
[1780554662513,106.37,64090.28,14.1,-1.0,0.0,0.0]
[1780554663042,106.37,64090.28,14.1,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,14.1,-1.0,0.0,0.0]
[1780554663221,106.37,64096.96,14.1,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,14.1,-1.0,0.0,0.0]
[1780554664280,106.37,64107.21,14.1,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,14.1,-1.0,0.0,0.0]
[1780554666140,106.37,64103.83,14.1,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,14.1,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,14.1,-1.0,0.0,0.0]
[1780554669695,106.37,64088.93,14.1,-1.0,0.0,0.0]
[1780554670002,106.37,64088.93,14.1,-1.0,0.0,0.0]
[1780554670019,106.37,64088.93,14.1,-1.0,0.0,0.0]
[1780554670016,106.37,64088.52,14.1,-1.0,0.0,0.0]
[1780554670251,106.37,64088.52,14.1,-1.0,0.0,0.0]
[1780554670263,106.37,64083.15,14.1,-1.0,0.0,0.0]
[1780554671237,106.37,64083.15,14.1,-1.0,0.0,0.0]
[1780554671297,106.37,64083.15,14.1,-1.0,0.0,0.0]
[1780554671339,106.37,64079.09,14.1,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,14.1,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,14.1,-1.0,0.0,0.0]
[1780554674605,106.37,64086.34,14.1,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,14.1,-1.0,0.0,0.0]
[1780554676154,106.37,64085.08,14.1,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,14.1,-1.0,0.0,0.0]
[1780554678167,106.37,64080.23,14.1,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,14.1,-1.0,0.0,0.0]
[1780554680182,106.37,64079.58,14.1,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,14.1,-1.0,0.0,0.0]
[1780554682780,106.37,64087.39,14.1,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,14.1,-1.0,0.0,0.0]
[1780554684217,106.37,64087.95,14.1,-1.0,0.0,0.0]
[1780554685224,106.37,64087.59,14.1,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,14.1,-1.0,0.0,0.0]
[1780554687191,106.37,64087.41,14.1,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,14.1,-1.0,0.0,0.0]
[1780554688338,106.37,64077.35,14.1,-1.0,0.0,0.0]
[1780554688691,106.37,64077.35,14.1,-1.0,0.0,0.0]
[1780554689061,106.37,64077.35,14.1,-1.0,0.0,0.0]
[1780554689072,106.37,64064.48,14.1,-1.0,0.0,0.0]
[1780554689956,106.37,64064.48,14.1,-1.0,0.0,0.0]
[1780554690026,106.37,64046.29,14.1,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,14.1,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,14.1,-1.0,0.0,0.0]
[1780554692406,106.37,64044.02,14.1,-1.0,0.0,0.0]
[1780554693285,106.37,64043.16,14.1,-1.0,0.0,0.0]
[1780554695299,106.37,64043.88,14.1,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,14.1,-1.0,0.0,0.0]
[1780554697313,106.37,64047.56,14.1,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,14.1,-1.0,0.0,0.0]
[1780554699327,106.37,64047.15,14.1,-1.0,0.0,0.0]
[1780554700334,106.37,64047.49,14.1,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,14.1,-1.0,0.0,0.0]
[1780554702348,106.37,64044.89,14.1,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,14.1,-1.0,0.0,0.0]
[1780554704362,106.37,64047.43,14.1,-1.0,0.0,0.0]
[1780554705369,106.37,64042.72,14.1,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,14.1,-1.0,0.0,0.0]
[1780554707383,106.37,64044.27,14.1,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,14.1,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,14.1,-1.0,0.0,0.0]
[1780554710404,106.37,64052.1,14.1,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,14.1,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,14.1,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,14.1,-1.0,0.0,0.0]
[1780554714432,106.37,64043.84,14.1,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,14.1,-1.0,0.0,0.0]
[1780554716446,106.37,64039.53,14.1,-1.0,0.0,0.0]
[1780554717453,106.37,64036.24,14.1,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,14.1,-1.0,0.0,0.0]
[1780554719467,106.37,64033.44,14.1,-1.0,0.0,0.0]
[1780554720474,106.37,64033.2,14.1,-1.0,0.0,0.0]
[1780554721481,106.37,64033.39,14.1,-1.0,0.0,0.0]
[1780554722488,106.37,64030.77,14.1,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,14.1,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,14.1,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,14.1,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,14.1,-1.0,0.0,0.0]
[1780554727523,106.37,64031.26,14.1,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,14.1,-1.0,0.0,0.0]
[1780554730045,106.37,64027.3,14.1,-1.0,0.0,0.0]
[1780554730077,106.37,64025.95,14.1,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,14.1,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,14.1,-1.0,0.0,0.0]
[1780554732569,106.37,64022.33,14.1,-1.0,0.0,0.0]
[1780554733576,106.37,64023.03,14.1,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,14.1,-1.0,0.0,0.0]
[1780554735857,106.37,64016.55,14.1,-1.0,0.0,0.0]
[1780554735958,106.37,64015.94,14.1,-1.0,0.0,0.0]
[1780554736622,106.37,64015.94,14.1,-1.0,0.0,0.0]
[1780554736902,106.37,64015.94,14.1,-1.0,0.0,0.0]
[1780554736950,106.37,64018.47,14.1,-1.0,0.0,0.0]
[1780554737605,106.37,64011.95,14.1,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,14.1,-1.0,0.0,0.0]
[1780554739619,106.37,64009.25,14.1,-1.0,0.0,0.0]
[1780554740626,106.37,64010.64,14.1,-1.0,0.0,0.0]
[1780554741633,106.37,64009.16,14.1,-1.0,0.0,0.0]
[1780554742640,106.37,64008.88,14.1,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,14.1,-1.0,0.0,0.0]
[1780554744654,106.37,64009.84,14.1,-1.0,0.0,0.0]
[1780554745664,106.37,64006.63,14.1,-1.0,0.0,0.0]
[1780554746670,106.37,64004.68,14.1,-1.0,0.0,0.0]
[1780554748075,106.37,64003.42,14.1,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,14.1,-1.0,0.0,0.0]
[1780554749689,106.37,64002.74,14.1,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,14.1,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,14.1,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,14.1,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,14.1,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,14.1,-1.0,0.0,0.0]
[1780554755739,106.37,64001.1,14.1,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,14.1,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,14.1,-1.0,0.0,0.0]
[1780554759144,106.37,64013.69,14.1,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,14.1,-1.0,0.0,0.0]
[1780554760774,106.37,64007.82,14.1,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,14.1,-1.0,0.0,0.0]
[1780554762788,106.37,64010.97,14.1,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,14.1,-1.0,0.0,0.0]
[1780554764929,106.37,64013.7,14.1,-1.0,0.0,0.0]
[1780554765134,106.37,64013.7,14.1,-1.0,0.0,0.0]
[1780554765144,106.37,64016.97,14.1,-1.0,0.0,0.0]
[1780554766128,106.37,64016.97,14.1,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,14.1,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,14.1,-1.0,0.0,0.0]
[1780554767823,106.37,64022.52,14.1,-1.0,0.0,0.0]
[1780554768241,106.37,64022.52,14.1,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,14.1,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,14.1,-1.0,0.0,0.0]
[1780554770844,106.37,64021.63,14.1,-1.0,0.0,0.0]
[1780554771851,106.37,64022.96,14.1,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,14.1,-1.0,0.0,0.0]
[1780554773865,106.37,64023.58,14.1,-1.0,0.0,0.0]
[1780554774872,106.37,64019.15,14.1,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,14.1,-1.0,0.0,0.0]
[1780554777892,106.37,64014.73,14.1,-1.0,0.0,0.0]
[1780554778900,106.37,64013.47,14.1,-1.0,0.0,0.0]
[1780554780054,106.37,64013.95,14.1,-1.0,0.0,0.0]
[1780554780914,106.37,64010.57,14.1,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,14.1,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,14.1,-1.0,0.0,0.0]
[1780554783935,106.37,64017.85,14.1,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,14.1,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,14.1,-1.0,0.0,0.0]
[1780554787195,106.37,64023.31,14.1,-1.0,0.0,0.0]
[1780554788109,106.37,64021.69,14.1,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,14.1,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,14.1,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,14.1,-1.0,0.0,0.0]
[1780554791993,106.37,64024.97,14.1,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,14.1,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,14.1,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,14.1,-1.0,0.0,0.0]
[1780554795587,106.37,64030.48,14.1,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,14.1,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,14.1,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,14.1,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,14.1,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,14.1,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,14.1,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,14.1,-1.0,0.0,0.0]
[1780554802758,106.37,64103.52,14.1,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,14.1,-1.0,0.0,0.0]
[1780554803799,106.37,64102.34,14.1,-1.0,0.0,0.0]
[1780554804079,106.37,64104.14,14.1,-1.0,0.0,0.0]
[1780554804929,106.37,64104.14,14.1,-1.0,0.0,0.0]
[1780554805086,106.37,64104.29,14.1,-1.0,0.0,0.0]
[1780554805948,106.37,64104.29,14.1,-1.0,0.0,0.0]
[1780554806093,106.37,64104.92,14.1,-1.0,0.0,0.0]
[1780554807100,106.37,64103.89,14.1,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,14.1,-1.0,0.0,0.0]
[1780554809114,106.37,64102.73,14.1,-1.0,0.0,0.0]
[1780554810121,106.37,64099.33,14.1,-1.0,0.0,0.0]
[1780554811128,106.37,64099.17,14.1,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,14.1,-1.0,0.0,0.0]
[1780554813502,106.37,64103.77,14.1,-1.0,0.0,0.0]
[1780554813670,106.37,64103.77,14.1,-1.0,0.0,0.0]
[1780554813747,106.37,64103.77,14.1,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,14.1,-1.0,0.0,0.0]
[1780554814596,106.37,64121.05,14.1,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,14.1,-1.0,0.0,0.0]
[1780554815290,106.37,64124.93,14.1,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,14.1,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,14.1,-1.0,0.0,0.0]
[1780554818184,106.37,64131.61,14.1,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,14.1,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,14.1,-1.0,0.0,0.0]
[1780554821205,106.37,64122.32,14.1,-1.0,0.0,0.0]
[1780554822212,106.37,64124.84,14.1,-1.0,0.0,0.0]
[1780554823219,106.37,64123.08,14.1,-1.0,0.0,0.0]
[1780554824226,106.37,64121.98,14.1,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,14.1,-1.0,0.0,0.0]
[1780554826240,106.37,64128.33,14.1,-1.0,0.0,0.0]
[1780554827246,106.37,64125.13,14.1,-1.0,0.0,0.0]
[1780554828255,106.37,64123.82,14.1,-1.0,0.0,0.0]
[1780554829261,106.37,64122.01,14.1,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,14.1,-1.0,0.0,0.0]
[1780554831275,106.37,64123.6,14.1,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,14.1,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,14.1,-1.0,0.0,0.0]
[1780554835303,106.37,64131.37,14.1,-1.0,0.0,0.0]
[1780554836310,106.37,64133.9,14.1,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,14.1,-1.0,0.0,0.0]
[1780554838324,106.37,64136.41,14.1,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,14.1,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,14.1,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,14.1,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,14.1,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,14.1,-1.0,0.0,0.0]
[1780554844909,106.37,64127.22,14.1,-1.0,0.0,0.0]
[1780554845501,106.37,64118.54,14.1,-1.0,0.0,0.0]
[1780554846736,106.37,64118.54,14.1,-1.0,0.0,0.0]
[1780554846841,106.37,64104.37,14.1,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,14.1,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,14.1,-1.0,0.0,0.0]
[1780554849402,106.37,64101.36,14.1,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,14.1,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,14.1,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,14.1,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,14.1,-1.0,0.0,0.0]
[1780554855444,106.37,64100.91,14.1,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,14.1,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,14.1,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,14.1,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,14.1,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,14.1,-1.0,0.0,0.0]
[1780554861486,106.37,64104.43,14.1,-1.0,0.0,0.0]
[1780554862711,106.37,64104.43,14.1,-1.0,0.0,0.0]
[1780554862743,106.37,64104.43,14.1,-1.0,0.0,0.0]
[1780554862792,106.37,64102.42,14.1,-1.0,0.0,0.0]
[1780554864023,106.37,64102.42,14.1,-1.0,0.0,0.0]
[1780554864034,106.37,64099.05,14.1,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,14.1,-1.0,0.0,0.0]
[1780554866272,106.37,64095.27,14.1,-1.0,0.0,0.0]
[1780554867155,106.37,64093.52,14.1,-1.0,0.0,0.0]
[1780554868167,106.37,64091.89,14.1,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,14.1,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,14.1,-1.0,0.0,0.0]
[1780554871266,106.37,64085.77,14.1,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,14.1,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,14.1,-1.0,0.0,0.0]
[1780554874298,106.37,64094.62,14.1,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,14.1,-1.0,0.0,0.0]
[1780554875588,106.37,64090.47,14.1,-1.0,0.0,0.0]
[1780554876596,106.37,64090.81,14.1,-1.0,0.0,0.0]
[1780554877603,106.37,64089.2,14.1,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,14.1,-1.0,0.0,0.0]
[1780554879616,106.37,64093.86,14.1,-1.0,0.0,0.0]
[1780554880624,106.37,64096.5,14.1,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,14.1,-1.0,0.0,0.0]
[1780554882638,106.37,64102.9,14.1,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,14.1,-1.0,0.0,0.0]
[1780554884719,106.37,64105.28,14.1,-1.0,0.0,0.0]
[1780554884781,106.37,64106.85,14.1,-1.0,0.0,0.0]
[1780554885896,106.37,64106.85,14.1,-1.0,0.0,0.0]
[1780554885994,106.37,64112.42,14.1,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,14.1,-1.0,0.0,0.0]
[1780554887677,106.37,64119.24,14.1,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,14.1,-1.0,0.0,0.0]
[1780554889689,106.37,64117.45,14.1,-1.0,0.0,0.0]
[1780554890697,106.37,64114.56,14.1,-1.0,0.0,0.0]
[1780554891704,106.37,64112.29,14.1,-1.0,0.0,0.0]
[1780554892711,106.37,64112.5,14.1,-1.0,0.0,0.0]
[1780554893901,106.37,64112.75,14.1,-1.0,0.0,0.0]
[1780554894725,106.37,64114.18,14.1,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,14.1,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,14.1,-1.0,0.0,0.0]
[1780554897746,106.37,64109.54,14.1,-1.0,0.0,0.0]
[1780554899760,106.37,64110.92,14.1,-1.0,0.0,0.0]
[1780554900767,106.37,64109.83,14.1,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,14.1,-1.0,0.0,0.0]
[1780554902783,106.37,64105.17,14.1,-1.0,0.0,0.0]
[1780554903790,106.37,64104.55,14.1,-1.0,0.0,0.0]
[1780554904797,106.37,64103.63,14.1,-1.0,0.0,0.0]
[1780554906234,106.37,64103.63,14.1,-1.0,0.0,0.0]
[1780554906280,106.37,64102.23,14.1,-1.0,0.0,0.0]
[1780554906812,106.37,64102.78,14.1,-1.0,0.0,0.0]
[1780554908200,106.37,64102.78,14.1,-1.0,0.0,0.0]
[1780554908265,106.37,64104.04,14.1,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,14.1,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,14.1,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,14.1,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,14.1,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,14.1,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,14.1,-1.0,0.0,0.0]
[1780554915077,106.37,64061.72,14.1,-1.0,0.0,0.0]
[1780554916336,106.37,64063.58,14.1,-1.0,0.0,0.0]
[1780554916883,106.37,64062.28,14.1,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,14.1,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,14.1,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,14.1,-1.0,0.0,0.0]
[1780554920911,106.37,64067.82,14.1,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,14.1,-1.0,0.0,0.0]
[1780554922537,106.37,64075.66,14.1,-1.0,0.0,0.0]
[1780554922750,106.37,64075.66,14.1,-1.0,0.0,0.0]
[1780554923139,106.37,64075.66,14.1,-1.0,0.0,0.0]
[1780554923240,106.37,64084.09,14.1,-1.0,0.0,0.0]
[1780554923536,106.37,64084.09,14.1,-1.0,0.0,0.0]
[1780554924125,106.37,64084.09,14.1,-1.0,0.0,0.0]
[1780554924184,106.37,64084.33,14.1,-1.0,0.0,0.0]
[1780554924943,106.37,64081.07,14.1,-1.0,0.0,0.0]
[1780554926338,106.37,64088.46,14.1,-1.0,0.0,0.0]
[1780554926957,106.37,64089.14,14.1,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,14.1,-1.0,0.0,0.0]
[1780554928971,106.37,64090.04,14.1,-1.0,0.0,0.0]
[1780554929978,106.37,64091.87,14.1,-1.0,0.0,0.0]
[1780554930985,106.37,64094.71,14.1,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,14.1,-1.0,0.0,0.0]
[1780554934006,106.37,64091.86,14.1,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,14.1,-1.0,0.0,0.0]
[1780554936020,106.37,64088.04,14.1,-1.0,0.0,0.0]
[1780554937027,106.37,64089.37,14.1,-1.0,0.0,0.0]
[1780554938033,106.37,64088.87,14.1,-1.0,0.0,0.0]
[1780554939041,106.37,64089.54,14.1,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,14.1,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,14.1,-1.0,0.0,0.0]
[1780554942062,106.37,64102.17,14.1,-1.0,0.0,0.0]
[1780554943069,106.37,64103.63,14.1,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,14.1,-1.0,0.0,0.0]
[1780554945083,106.37,64104.7,14.1,-1.0,0.0,0.0]
[1780554946091,106.37,64104.03,14.1,-1.0,0.0,0.0]
[1780554947097,106.37,64104.6,14.1,-1.0,0.0,0.0]
[1780554948096,106.37,64104.6,14.1,-1.0,0.0,0.0]
[1780554948260,106.37,64104.6,14.1,-1.0,0.0,0.0]
[1780554948356,106.37,64109.72,14.1,-1.0,0.0,0.0]
[1780554948870,106.37,64109.72,14.1,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,14.1,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,14.1,-1.0,0.0,0.0]
[1780554950527,106.37,64139.35,14.1,-1.0,0.0,0.0]
[1780554950988,106.37,64139.35,14.1,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,14.1,-1.0,0.0,0.0]
[1780554952274,106.37,64147.33,14.1,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,14.1,-1.0,0.0,0.0]
[1780554954152,106.37,64152.0,14.1,-1.0,0.0,0.0]
[1780554954571,106.37,64152.0,14.1,-1.0,0.0,0.0]
[1780554954695,106.37,64152.0,14.1,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,14.1,-1.0,0.0,0.0]
[1780554955826,106.37,64163.46,14.1,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,14.1,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,14.1,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,14.1,-1.0,0.0,0.0]
[1780554958580,106.37,64158.52,14.1,-1.0,0.0,0.0]
[1780554959189,106.37,64163.07,14.1,-1.0,0.0,0.0]
[1780554960198,106.37,64163.07,14.1,-1.0,0.0,0.0]
[1780554960241,106.37,64169.36,14.1,-1.0,0.0,0.0]
[1780554960937,106.37,64169.36,14.1,-1.0,0.0,0.0]
[1780554961356,106.37,64169.36,14.1,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,14.1,-1.0,0.0,0.0]
[1780554962249,106.37,64237.44,14.1,-1.0,0.0,0.0]
[1780554962363,106.37,64292.38,14.1,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,14.1,-1.0,0.0,0.0]
[1780554964240,106.43,64296.18,14.1,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,14.1,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,14.1,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,14.1,-1.0,0.0,0.0]
[1780554968270,106.43,64294.67,14.1,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,14.1,-1.0,0.0,0.0]
[1780554970284,106.43,64292.42,14.1,-1.0,0.0,0.0]
[1780554971297,106.43,64290.66,14.1,-1.0,0.0,0.0]
[1780554972304,106.43,64297.34,14.1,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,14.1,-1.0,0.0,0.0]
[1780554974318,106.43,64300.17,14.1,-1.0,0.0,0.0]
[1780554975325,106.43,64299.52,14.1,-1.0,0.0,0.0]
[1780554976332,106.43,64301.04,14.1,-1.0,0.0,0.0]
[1780554977339,106.43,64301.25,14.1,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,14.1,-1.0,0.0,0.0]
[1780554979352,106.43,64300.87,14.1,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,14.1,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,14.1,-1.0,0.0,0.0]
[1780554982183,106.43,64307.07,14.1,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,14.1,-1.0,0.0,0.0]
[1780554982489,106.43,64321.16,14.1,-1.0,0.0,0.0]
[1780554982857,106.43,64321.16,14.1,-1.0,0.0,0.0]
[1780554983243,106.43,64321.16,14.1,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,14.1,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,14.1,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,14.1,-1.0,0.0,0.0]
[1780554986405,106.43,64343.12,14.1,-1.0,0.0,0.0]
[1780554987412,106.43,64343.88,14.1,-1.0,0.0,0.0]
[1780554987938,106.43,64343.88,14.1,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,14.1,-1.0,0.0,0.0]
[1780554989430,106.43,64354.92,14.1,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,14.1,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,14.1,-1.0,0.0,0.0]
[1780554992453,106.43,64372.18,14.1,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,14.1,-1.0,0.0,0.0]
[1780554994467,106.43,64360.89,14.1,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,14.1,-1.0,0.0,0.0]
[1780554996484,106.43,64369.42,14.1,-1.0,0.0,0.0]
[1780554997490,106.43,64371.59,14.1,-1.0,0.0,0.0]
[1780554998498,106.43,64372.27,14.1,-1.0,0.0,0.0]
[1780554999505,106.43,64370.9,14.1,-1.0,0.0,0.0]
[1780554999894,106.43,64370.9,14.1,-1.0,0.0,0.0]
[1780555000102,106.43,64370.9,14.1,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,14.1,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,14.1,-1.0,0.0,0.0]
[1780555002541,106.43,64377.73,14.1,-1.0,0.0,0.0]
[1780555003543,106.43,64378.32,14.1,-1.0,0.0,0.0]
[1780555004723,106.43,64378.32,14.1,-1.0,0.0,0.0]
[1780555004851,106.43,64378.32,14.1,-1.0,0.0,0.0]
[1780555004942,106.43,64378.01,14.1,-1.0,0.0,0.0]
[1780555005846,106.43,64378.01,14.1,-1.0,0.0,0.0]
[1780555006251,106.43,64380.6,14.1,-1.0,0.0,0.0]
[1780555006753,106.43,64367.91,14.1,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,14.1,-1.0,0.0,0.0]
[1780555008583,106.43,64362.68,14.1,-1.0,0.0,0.0]
[1780555009597,106.43,64363.19,14.1,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,14.1,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,14.1,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,14.1,-1.0,0.0,0.0]
[1780555013622,106.43,64296.68,14.1,-1.0,0.0,0.0]
[1780555014630,106.43,64294.48,14.1,-1.0,0.0,0.0]
[1780555016643,106.43,64292.79,14.1,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,14.1,-1.0,0.0,0.0]
[1780555018808,106.43,64292.38,14.1,-1.0,0.0,0.0]
[1780555020351,106.43,64292.38,14.1,-1.0,0.0,0.0]
[1780555020469,106.43,64292.38,14.1,-1.0,0.0,0.0]
[1780555020520,106.43,64295.05,14.1,-1.0,0.0,0.0]
[1780555020883,106.43,64295.05,14.1,-1.0,0.0,0.0]
[1780555020985,106.43,64311.25,14.1,-1.0,0.0,0.0]
[1780555021608,106.43,64311.25,14.1,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,14.1,-1.0,0.0,0.0]
[1780555022692,106.43,64309.42,14.1,-1.0,0.0,0.0]
[1780555024316,106.43,64310.28,14.1,-1.0,0.0,0.0]
[1780555024706,106.43,64311.52,14.1,-1.0,0.0,0.0]
[1780555025713,106.43,64310.64,14.1,-1.0,0.0,0.0]
[1780555027006,106.43,64316.25,14.1,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,14.1,-1.0,0.0,0.0]
[1780555029503,106.43,64320.87,14.1,-1.0,0.0,0.0]
[1780555028734,106.43,64325.26,14.1,-1.0,0.0,0.0]
[1780555029608,106.43,64325.26,14.1,-1.0,0.0,0.0]
[1780555030211,106.43,64329.25,14.1,-1.0,0.0,0.0]
[1780555030743,106.43,64329.25,14.1,-1.0,0.0,0.0]
[1780555030754,106.43,64324.1,14.1,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,14.1,-1.0,0.0,0.0]
[1780555033288,106.43,64319.55,14.1,-1.0,0.0,0.0]
[1780555033537,106.43,64318.78,14.1,-1.0,0.0,0.0]
[1780555034222,106.43,64318.78,14.1,-1.0,0.0,0.0]
[1780555034283,106.43,64296.93,14.1,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,14.1,-1.0,0.0,0.0]
[1780555035791,106.43,64294.73,14.1,-1.0,0.0,0.0]
[1780555037111,106.43,64296.82,14.1,-1.0,0.0,0.0]
[1780555037805,106.43,64299.69,14.1,-1.0,0.0,0.0]
[1780555038812,106.43,64298.44,14.1,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,14.1,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,14.1,-1.0,0.0,0.0]
[1780555042009,106.43,64290.5,14.1,-1.0,0.0,0.0]
[1780555042840,106.43,64282.96,14.1,-1.0,0.0,0.0]
[1780555044094,106.43,64282.96,14.1,-1.0,0.0,0.0]
[1780555044327,106.43,64282.96,14.1,-1.0,0.0,0.0]
[1780555044399,106.43,64279.39,14.1,-1.0,0.0,0.0]
[1780555045242,106.43,64279.39,14.1,-1.0,0.0,0.0]
[1780555045342,106.43,64273.75,14.1,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,14.1,-1.0,0.0,0.0]
[1780555047284,106.43,64268.1,14.1,-1.0,0.0,0.0]
[1780555048236,106.43,64261.14,14.1,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,14.1,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,14.1,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,14.1,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,14.1,-1.0,0.0,0.0]
[1780555052909,106.43,64262.67,14.1,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,14.1,-1.0,0.0,0.0]
[1780555054924,106.43,64259.3,14.1,-1.0,0.0,0.0]
[1780555056567,106.43,64261.77,14.1,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,14.1,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,14.1,-1.0,0.0,0.0]
[1780555058952,106.43,64268.73,14.1,-1.0,0.0,0.0]
[1780555059959,106.43,64267.81,14.1,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,14.1,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,14.1,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,14.1,-1.0,0.0,0.0]
[1780555064283,106.43,64244.71,14.1,-1.0,0.0,0.0]
[1780555064994,106.43,64251.48,14.1,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,14.1,-1.0,0.0,0.0]
[1780555067008,106.43,64254.9,14.1,-1.0,0.0,0.0]
[1780555068016,106.43,64254.3,14.1,-1.0,0.0,0.0]
[1780555069023,106.43,64254.78,14.1,-1.0,0.0,0.0]
[1780555070030,106.43,64255.18,14.1,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,14.1,-1.0,0.0,0.0]
[1780555072044,106.43,64253.27,14.1,-1.0,0.0,0.0]
[1780555073053,106.43,64253.45,14.1,-1.0,0.0,0.0]
[1780555074060,106.43,64252.63,14.1,-1.0,0.0,0.0]
[1780555075067,106.43,64252.73,14.1,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,14.1,-1.0,0.0,0.0]
[1780555077081,106.43,64250.24,14.1,-1.0,0.0,0.0]
[1780555078088,106.43,64250.03,14.1,-1.0,0.0,0.0]
[1780555079358,106.43,64249.64,14.1,-1.0,0.0,0.0]
[1780555080389,106.43,64249.64,14.1,-1.0,0.0,0.0]
[1780555080453,106.43,64249.64,14.1,-1.0,0.0,0.0]
[1780555080481,106.43,64249.64,14.1,-1.0,0.0,0.0]
[1780555080595,106.43,64250.61,14.1,-1.0,0.0,0.0]
[1780555081268,106.43,64250.61,14.1,-1.0,0.0,0.0]
[1780555081433,106.43,64250.61,14.1,-1.0,0.0,0.0]
[1780555081487,106.43,64227.0,14.1,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,14.1,-1.0,0.0,0.0]
[1780555083552,106.43,64200.89,14.1,-1.0,0.0,0.0]
[1780555084426,106.43,64195.97,14.1,-1.0,0.0,0.0]
[1780555085504,106.43,64189.68,14.1,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,14.1,-1.0,0.0,0.0]
[1780555087151,106.43,64185.68,14.1,-1.0,0.0,0.0]
[1780555088173,106.43,64185.68,14.1,-1.0,0.0,0.0]
[1780555088426,106.43,64183.22,14.1,-1.0,0.0,0.0]
[1780555089323,106.43,64188.78,14.1,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,14.1,-1.0,0.0,0.0]
[1780555091180,106.43,64185.97,14.1,-1.0,0.0,0.0]
[1780555092391,106.43,64189.6,14.1,-1.0,0.0,0.0]
[1780555093194,106.43,64189.37,14.1,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,14.1,-1.0,0.0,0.0]
[1780555095208,106.43,64181.0,14.1,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,14.1,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,14.1,-1.0,0.0,0.0]
[1780555099460,106.43,64188.67,14.1,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,14.1,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,14.1,-1.0,0.0,0.0]
[1780555102639,106.43,64212.53,14.1,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,14.1,-1.0,0.0,0.0]
[1780555103435,106.43,64213.59,14.1,-1.0,0.0,0.0]
[1780555103536,106.43,64216.34,14.1,-1.0,0.0,0.0]
[1780555104272,106.43,64216.78,14.1,-1.0,0.0,0.0]
[1780555105279,106.43,64213.71,14.1,-1.0,0.0,0.0]
[1780555106286,106.43,64212.81,14.1,-1.0,0.0,0.0]
[1780555107399,106.43,64213.71,14.1,-1.0,0.0,0.0]
[1780555107810,106.43,64213.71,14.1,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,14.1,-1.0,0.0,0.0]
[1780555108836,106.43,64232.08,14.1,-1.0,0.0,0.0]
[1780555109307,106.43,64235.32,14.1,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,14.1,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,14.1,-1.0,0.0,0.0]
[1780555112328,106.43,64223.24,14.1,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,14.1,-1.0,0.0,0.0]
[1780555114342,106.43,64221.77,14.1,-1.0,0.0,0.0]
[1780555115349,106.43,64222.25,14.1,-1.0,0.0,0.0]
[1780555116356,106.43,64222.53,14.1,-1.0,0.0,0.0]
[1780555117362,106.43,64223.0,14.1,-1.0,0.0,0.0]
[1780555118266,106.43,64223.0,14.1,-1.0,0.0,0.0]
[1780555118627,106.43,64223.0,14.1,-1.0,0.0,0.0]
[1780555118645,106.43,64219.71,14.1,-1.0,0.0,0.0]
[1780555118676,106.43,64219.71,14.1,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,14.1,-1.0,0.0,0.0]
[1780555119833,106.43,64213.11,14.1,-1.0,0.0,0.0]
[1780555120384,106.43,64211.05,14.1,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,14.1,-1.0,0.0,0.0]
[1780555122576,106.43,64208.08,14.1,-1.0,0.0,0.0]
[1780555123405,106.43,64214.6,14.1,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,14.1,-1.0,0.0,0.0]
[1780555125419,106.43,64214.84,14.1,-1.0,0.0,0.0]
[1780555126426,106.43,64212.49,14.1,-1.0,0.0,0.0]
[1780555127296,106.43,64212.49,14.1,-1.0,0.0,0.0]
[1780555127433,106.43,64214.78,14.1,-1.0,0.0,0.0]
[1780555128440,106.43,64218.98,14.1,-1.0,0.0,0.0]
[1780555129122,106.43,64218.98,14.1,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,14.1,-1.0,0.0,0.0]
[1780555130222,106.43,64235.41,14.1,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,14.1,-1.0,0.0,0.0]
[1780555131461,106.43,64239.19,14.1,-1.0,0.0,0.0]
[1780555132469,106.43,64238.52,14.1,-1.0,0.0,0.0]
[1780555133476,106.43,64240.19,14.1,-1.0,0.0,0.0]
[1780555134483,106.43,64240.78,14.1,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,14.1,-1.0,0.0,0.0]
[1780555136497,106.43,64237.22,14.1,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,14.1,-1.0,0.0,0.0]
[1780555138511,106.43,64233.07,14.1,-1.0,0.0,0.0]
[1780555139518,106.43,64233.38,14.1,-1.0,0.0,0.0]
[1780555140532,106.43,64231.53,14.1,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,14.1,-1.0,0.0,0.0]
[1780555142540,106.43,64234.82,14.1,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,14.1,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,14.1,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,14.1,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,14.1,-1.0,0.0,0.0]
[1780555147119,106.43,64237.79,14.1,-1.0,0.0,0.0]
[1780555147654,106.43,64237.79,14.1,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,14.1,-1.0,0.0,0.0]
[1780555147808,106.43,64228.38,14.1,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,14.1,-1.0,0.0,0.0]
[1780555149073,106.43,64209.26,14.1,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,14.1,-1.0,0.0,0.0]
[1780555150597,106.43,64206.29,14.1,-1.0,0.0,0.0]
[1780555151604,106.43,64205.32,14.1,-1.0,0.0,0.0]
[1780555152611,106.43,64209.13,14.1,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,14.1,-1.0,0.0,0.0]
[1780555154626,106.43,64210.98,14.1,-1.0,0.0,0.0]
[1780555154960,106.43,64210.98,14.1,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,14.1,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,14.1,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,14.1,-1.0,0.0,0.0]
[1780555158656,106.43,64229.99,14.1,-1.0,0.0,0.0]
[1780555159663,106.43,64232.73,14.1,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,14.1,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,14.1,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,14.1,-1.0,0.0,0.0]
[1780555163691,106.43,64224.96,14.1,-1.0,0.0,0.0]
[1780555164698,106.43,64226.93,14.1,-1.0,0.0,0.0]
[1780555165705,106.43,64224.94,14.1,-1.0,0.0,0.0]
[1780555166712,106.43,64225.68,14.1,-1.0,0.0,0.0]
[1780555167719,106.43,64223.83,14.1,-1.0,0.0,0.0]
[1780555167809,106.43,64223.83,14.1,-1.0,0.0,0.0]
[1780555168010,106.43,64223.83,14.1,-1.0,0.0,0.0]
[1780555168870,106.43,64223.83,14.1,-1.0,0.0,0.0]
[1780555169047,106.43,64232.59,14.1,-1.0,0.0,0.0]
[1780555169838,106.43,64234.93,14.1,-1.0,0.0,0.0]
[1780555170740,106.43,64235.05,14.1,-1.0,0.0,0.0]
[1780555171747,106.43,64238.94,14.1,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,14.1,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,14.1,-1.0,0.0,0.0]
[1780555174768,106.43,64241.28,14.1,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,14.1,-1.0,0.0,0.0]
[1780555176782,106.43,64235.93,14.1,-1.0,0.0,0.0]
[1780555178638,106.43,64235.93,14.1,-1.0,0.0,0.0]
[1780555178687,106.43,64236.21,14.1,-1.0,0.0,0.0]
[1780555178756,106.43,64236.21,14.1,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,14.1,-1.0,0.0,0.0]
[1780555179910,106.43,64227.56,14.1,-1.0,0.0,0.0]
[1780555180012,106.43,64221.75,14.1,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,14.1,-1.0,0.0,0.0]
[1780555182096,106.43,64219.63,14.1,-1.0,0.0,0.0]
[1780555183838,106.43,64221.67,14.1,-1.0,0.0,0.0]
[1780555184845,106.43,64221.93,14.1,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,14.1,-1.0,0.0,0.0]
[1780555187474,106.43,64220.01,14.1,-1.0,0.0,0.0]
[1780555187535,106.43,64220.01,14.1,-1.0,0.0,0.0]
[1780555187603,106.43,64220.28,14.1,-1.0,0.0,0.0]
[1780555188624,106.43,64220.28,14.1,-1.0,0.0,0.0]
[1780555188658,106.43,64228.23,14.1,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,14.1,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,14.1,-1.0,0.0,0.0]
[1780555191245,106.43,64245.66,14.1,-1.0,0.0,0.0]
[1780555191899,106.43,64246.16,14.1,-1.0,0.0,0.0]
[1780555193687,106.43,64247.09,14.1,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,14.1,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,14.1,-1.0,0.0,0.0]
[1780555195927,106.43,64259.49,14.1,-1.0,0.0,0.0]
[1780555196934,106.43,64258.99,14.1,-1.0,0.0,0.0]
[1780555197940,106.43,64262.12,14.1,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,14.1,-1.0,0.0,0.0]
[1780555200272,106.43,64260.9,14.1,-1.0,0.0,0.0]
[1780555200494,106.43,64260.9,14.1,-1.0,0.0,0.0]
[1780555200588,106.43,64260.59,14.1,-1.0,0.0,0.0]
[1780555200929,106.43,64260.59,14.1,-1.0,0.0,0.0]
[1780555201519,106.43,64260.59,14.1,-1.0,0.0,0.0]
[1780555201564,106.43,64268.49,14.1,-1.0,0.0,0.0]
[1780555202740,106.43,64273.43,14.1,-1.0,0.0,0.0]
[1780555202977,106.43,64269.44,14.1,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,14.1,-1.0,0.0,0.0]
[1780555204993,106.43,64265.84,14.1,-1.0,0.0,0.0]
[1780555206001,106.43,64266.1,14.1,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,14.1,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,14.1,-1.0,0.0,0.0]
[1780555208829,106.43,64269.65,14.1,-1.0,0.0,0.0]
[1780555209336,106.43,64269.65,14.1,-1.0,0.0,0.0]
[1780555209413,106.43,64269.65,14.1,-1.0,0.0,0.0]
[1780555209492,106.43,64263.16,14.1,-1.0,0.0,0.0]
[1780555210483,106.43,64263.16,14.1,-1.0,0.0,0.0]
[1780555210584,106.43,64254.45,14.1,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,14.1,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,14.1,-1.0,0.0,0.0]
[1780555213691,106.43,64248.34,14.1,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,14.1,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,14.1,-1.0,0.0,0.0]
[1780555216078,106.43,64243.33,14.1,-1.0,0.0,0.0]
[1780555217085,106.43,64245.01,14.1,-1.0,0.0,0.0]
[1780555218092,106.43,64244.82,14.1,-1.0,0.0,0.0]
[1780555219099,106.43,64246.02,14.1,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,14.1,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,14.1,-1.0,0.0,0.0]
[1780555222120,106.43,64250.24,14.1,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,14.1,-1.0,0.0,0.0]
[1780555224135,106.43,64244.93,14.1,-1.0,0.0,0.0]
[1780555225142,106.43,64244.42,14.1,-1.0,0.0,0.0]
[1780555226149,106.43,64244.05,14.1,-1.0,0.0,0.0]
[1780555227155,106.43,64241.7,14.1,-1.0,0.0,0.0]
[1780555228163,106.43,64245.09,14.1,-1.0,0.0,0.0]
[1780555229444,106.43,64242.25,14.1,-1.0,0.0,0.0]
[1780555230179,106.43,64239.3,14.1,-1.0,0.0,0.0]
[1780555231186,106.43,64239.03,14.1,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,14.1,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,14.1,-1.0,0.0,0.0]
[1780555234207,106.43,64234.53,14.1,-1.0,0.0,0.0]
[1780555235214,106.43,64232.09,14.1,-1.0,0.0,0.0]
[1780555235849,106.43,64232.09,14.1,-1.0,0.0,0.0]
[1780555236154,106.43,64232.09,14.1,-1.0,0.0,0.0]
[1780555236521,106.43,64232.09,14.1,-1.0,0.0,0.0]
[1780555236623,106.43,64221.5,14.1,-1.0,0.0,0.0]
[1780555236989,106.43,64221.5,14.1,-1.0,0.0,0.0]
[1780555237606,106.43,64220.54,14.1,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,14.1,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,14.1,-1.0,0.0,0.0]
[1780555240252,106.43,64234.41,14.1,-1.0,0.0,0.0]
[1780555241259,106.43,64234.05,14.1,-1.0,0.0,0.0]
[1780555242267,106.43,64236.86,14.1,-1.0,0.0,0.0]
[1780555243274,106.43,64237.98,14.1,-1.0,0.0,0.0]
[1780555244658,106.43,64236.85,14.1,-1.0,0.0,0.0]
[1780555245288,106.43,64237.05,14.1,-1.0,0.0,0.0]
[1780555246575,106.43,64237.05,14.1,-1.0,0.0,0.0]
[1780555246603,106.43,64241.35,14.1,-1.0,0.0,0.0]
[1780555247242,106.43,64241.35,14.1,-1.0,0.0,0.0]
[1780555247512,106.43,64241.35,14.1,-1.0,0.0,0.0]
[1780555247555,106.43,64254.96,14.1,-1.0,0.0,0.0]
[1780555248288,106.43,64254.96,14.1,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,14.1,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,14.1,-1.0,0.0,0.0]
[1780555250322,106.43,64261.14,14.1,-1.0,0.0,0.0]
[1780555251330,106.43,64258.19,14.1,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,14.1,-1.0,0.0,0.0]
[1780555253344,106.43,64251.52,14.1,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,14.1,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,14.1,-1.0,0.0,0.0]
[1780555256379,106.43,64260.17,14.1,-1.0,0.0,0.0]
[1780555257386,106.43,64260.44,14.1,-1.0,0.0,0.0]
[1780555258396,106.43,64260.68,14.1,-1.0,0.0,0.0]
[1780555259403,106.43,64259.0,14.1,-1.0,0.0,0.0]
[1780555260410,106.43,64259.13,14.1,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,14.1,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,14.1,-1.0,0.0,0.0]
[1780555262888,106.43,64267.11,14.1,-1.0,0.0,0.0]
[1780555263208,106.43,64267.11,14.1,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,14.1,-1.0,0.0,0.0]
[1780555264406,106.43,64275.09,14.1,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,14.1,-1.0,0.0,0.0]
[1780555265639,106.43,64276.25,14.1,-1.0,0.0,0.0]
[1780555266619,106.43,64272.31,14.1,-1.0,0.0,0.0]
[1780555267470,106.43,64271.03,14.1,-1.0,0.0,0.0]
[1780555268479,106.43,64276.44,14.1,-1.0,0.0,0.0]
[1780555269486,106.43,64275.49,14.1,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,14.1,-1.0,0.0,0.0]
[1780555271500,106.43,64281.62,14.1,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,14.1,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,14.1,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,14.1,-1.0,0.0,0.0]
[1780555275741,106.43,64270.81,14.1,-1.0,0.0,0.0]
[1780555275824,106.43,64265.9,14.1,-1.0,0.0,0.0]
[1780555275896,106.43,64265.9,14.1,-1.0,0.0,0.0]
[1780555276025,106.43,64265.9,14.1,-1.0,0.0,0.0]
[1780555276819,106.43,64265.9,14.1,-1.0,0.0,0.0]
[1780555276841,106.43,64255.11,14.1,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,14.1,-1.0,0.0,0.0]
[1780555278224,106.43,64246.82,14.1,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,14.1,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,14.1,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,14.1,-1.0,0.0,0.0]
[1780555281572,106.43,64232.71,14.1,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,14.1,-1.0,0.0,0.0]
[1780555283587,106.43,64237.23,14.1,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,14.1,-1.0,0.0,0.0]
[1780555285601,106.43,64242.34,14.1,-1.0,0.0,0.0]
[1780555286608,106.43,64243.34,14.1,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,14.1,-1.0,0.0,0.0]
[1780555288622,106.43,64243.98,14.1,-1.0,0.0,0.0]
[1780555289629,106.43,64246.54,14.1,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,14.1,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,14.1,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,14.1,-1.0,0.0,0.0]
[1780555293657,106.43,64260.65,14.1,-1.0,0.0,0.0]
[1780555294664,106.43,64259.48,14.1,-1.0,0.0,0.0]
[1780555295671,106.43,64256.54,14.1,-1.0,0.0,0.0]
[1780555296678,106.43,64256.38,14.1,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,14.1,-1.0,0.0,0.0]
[1780555298692,106.43,64255.82,14.1,-1.0,0.0,0.0]
[1780555299698,106.43,64255.73,14.1,-1.0,0.0,0.0]
[1780555300706,106.43,64256.69,14.1,-1.0,0.0,0.0]
[1780555301713,106.43,64256.79,14.1,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,14.1,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,14.1,-1.0,0.0,0.0]
[1780555304734,106.43,64254.13,14.1,-1.0,0.0,0.0]
[1780555305741,106.43,64252.6,14.1,-1.0,0.0,0.0]
[1780555306748,106.43,64252.27,14.1,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,14.1,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,14.1,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,14.1,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,14.1,-1.0,0.0,0.0]
[1780555312790,106.43,64285.62,14.1,-1.0,0.0,0.0]
[1780555313797,106.43,64288.51,14.1,-1.0,0.0,0.0]
[1780555314804,106.43,64289.85,14.1,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,14.1,-1.0,0.0,0.0]
[1780555317825,106.43,64291.76,14.1,-1.0,0.0,0.0]
[1780555318832,106.43,64292.88,14.1,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,14.1,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,14.1,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,14.1,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,14.1,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,14.1,-1.0,0.0,0.0]
[1780555324876,106.43,64292.22,14.1,-1.0,0.0,0.0]
[1780555325883,106.43,64293.08,14.1,-1.0,0.0,0.0]
[1780555326890,106.43,64295.58,14.1,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,14.1,-1.0,0.0,0.0]
[1780555328903,106.43,64292.58,14.1,-1.0,0.0,0.0]
[1780555329911,106.43,64293.44,14.1,-1.0,0.0,0.0]
[1780555330918,106.43,64296.2,14.1,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,14.1,-1.0,0.0,0.0]
[1780555335667,106.43,64292.62,14.1,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,14.1,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,14.1,-1.0,0.0,0.0]
[1780555337968,106.43,64291.99,14.1,-1.0,0.0,0.0]
[1780555339605,106.43,64292.31,14.1,-1.0,0.0,0.0]
[1780555339982,106.43,64290.77,14.1,-1.0,0.0,0.0]
[1780555340989,106.43,64291.72,14.1,-1.0,0.0,0.0]
[1780555341996,106.43,64292.83,14.1,-1.0,0.0,0.0]
[1780555343336,106.43,64295.54,14.1,-1.0,0.0,0.0]
[1780555344014,106.43,64295.7,14.1,-1.0,0.0,0.0]
[1780555345020,106.43,64294.04,14.1,-1.0,0.0,0.0]
[1780555346026,106.43,64295.54,14.1,-1.0,0.0,0.0]
[1780555347034,106.43,64295.82,14.1,-1.0,0.0,0.0]
[1780555349048,106.43,64298.75,14.1,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,14.1,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,14.1,-1.0,0.0,0.0]
[1780555352408,106.43,64291.22,14.1,-1.0,0.0,0.0]
[1780555353076,106.43,64291.71,14.1,-1.0,0.0,0.0]
[1780555354085,106.43,64290.29,14.1,-1.0,0.0,0.0]
[1780555355092,106.43,64290.38,14.1,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,14.1,-1.0,0.0,0.0]
[1780555357106,106.43,64289.4,14.1,-1.0,0.0,0.0]
[1780555358113,106.43,64289.07,14.1,-1.0,0.0,0.0]
[1780555359120,106.43,64294.29,14.1,-1.0,0.0,0.0]
[1780555360939,106.43,64297.44,14.1,-1.0,0.0,0.0]
[1780555361134,106.43,64297.82,14.1,-1.0,0.0,0.0]
[1780555362141,106.43,64294.57,14.1,-1.0,0.0,0.0]
[1780555363148,106.43,64295.48,14.1,-1.0,0.0,0.0]
[1780555364155,106.43,64297.82,14.1,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,14.1,-1.0,0.0,0.0]
[1780555366169,106.43,64295.29,14.1,-1.0,0.0,0.0]
[1780555367643,106.43,64291.16,14.1,-1.0,0.0,0.0]
[1780555368853,106.43,64286.7,14.1,-1.0,0.0,0.0]
[1780555369191,106.43,64285.71,14.1,-1.0,0.0,0.0]
[1780555370458,106.43,64285.71,14.1,-1.0,0.0,0.0]
[1780555370468,106.43,64279.71,14.1,-1.0,0.0,0.0]
[1780555371880,106.43,64275.83,14.1,-1.0,0.0,0.0]
[1780555372827,106.43,64275.83,14.1,-1.0,0.0,0.0]
[1780555372929,106.43,64269.77,14.1,-1.0,0.0,0.0]
[1780555373938,106.43,64269.77,14.1,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,14.1,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,14.1,-1.0,0.0,0.0]
[1780555375687,106.43,64252.49,14.1,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,14.1,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,14.1,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,14.1,-1.0,0.0,0.0]
[1780555379262,106.43,64235.01,14.1,-1.0,0.0,0.0]
[1780555380269,106.43,64236.02,14.1,-1.0,0.0,0.0]
[1780555381276,106.43,64237.21,14.1,-1.0,0.0,0.0]
[1780555382283,106.43,64241.02,14.1,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,14.1,-1.0,0.0,0.0]
[1780555384297,106.43,64238.66,14.1,-1.0,0.0,0.0]
[1780555385304,106.43,64239.72,14.1,-1.0,0.0,0.0]
[1780555386311,106.43,64238.53,14.1,-1.0,0.0,0.0]
[1780555387318,106.43,64239.08,14.1,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,14.1,-1.0,0.0,0.0]
[1780555391346,106.43,64237.59,14.1,-1.0,0.0,0.0]
[1780555392353,106.43,64235.96,14.1,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,14.1,-1.0,0.0,0.0]
[1780555394367,106.43,64234.59,14.1,-1.0,0.0,0.0]
[1780555395415,106.43,64235.86,14.1,-1.0,0.0,0.0]
[1780555396380,106.43,64236.1,14.1,-1.0,0.0,0.0]
[1780555397387,106.43,64235.77,14.1,-1.0,0.0,0.0]
[1780555398395,106.43,64235.96,14.1,-1.0,0.0,0.0]
[1780555400409,106.43,64235.37,14.1,-1.0,0.0,0.0]
[1780555401416,106.43,64231.55,14.1,-1.0,0.0,0.0]
[1780555402046,106.43,64231.55,14.1,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,14.1,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,14.1,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,14.1,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,14.1,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,14.1,-1.0,0.0,0.0]
[1780555407458,106.43,64238.78,14.1,-1.0,0.0,0.0]
[1780555408465,106.43,64236.29,14.1,-1.0,0.0,0.0]
[1780555409472,106.43,64235.4,14.1,-1.0,0.0,0.0]
[1780555410479,106.43,64237.77,14.1,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,14.1,-1.0,0.0,0.0]
[1780555412493,106.43,64239.52,14.1,-1.0,0.0,0.0]
[1780555413164,106.43,64239.52,14.1,-1.0,0.0,0.0]
[1780555413230,106.43,64239.52,14.1,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,14.1,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,14.1,-1.0,0.0,0.0]
[1780555415514,106.43,64265.87,14.1,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,14.1,-1.0,0.0,0.0]
[1780555417528,106.43,64262.84,14.1,-1.0,0.0,0.0]
[1780555418535,106.43,64262.53,14.1,-1.0,0.0,0.0]
[1780555419541,106.43,64262.94,14.1,-1.0,0.0,0.0]
[1780555420549,106.43,64262.83,14.1,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,14.1,-1.0,0.0,0.0]
[1780555422562,106.43,64264.85,14.1,-1.0,0.0,0.0]
[1780555423570,106.43,64262.88,14.1,-1.0,0.0,0.0]
[1780555424577,106.43,64261.71,14.1,-1.0,0.0,0.0]
[1780555425584,106.43,64260.68,14.1,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,14.1,-1.0,0.0,0.0]
[1780555427598,106.43,64263.86,14.1,-1.0,0.0,0.0]
[1780555428605,106.43,64264.21,14.1,-1.0,0.0,0.0]
[1780555429612,106.43,64262.96,14.1,-1.0,0.0,0.0]
[1780555430619,106.43,64262.33,14.1,-1.0,0.0,0.0]
[1780555431626,106.43,64261.57,14.1,-1.0,0.0,0.0]
[1780555432633,106.43,64262.42,14.1,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,14.1,-1.0,0.0,0.0]
[1780555434648,106.43,64264.1,14.1,-1.0,0.0,0.0]
[1780555435655,106.43,64264.43,14.1,-1.0,0.0,0.0]
[1780555436662,106.43,64263.13,14.1,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,14.1,-1.0,0.0,0.0]
[1780555439683,106.43,64258.9,14.1,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,14.1,-1.0,0.0,0.0]
[1780555441696,106.43,64254.14,14.1,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,14.1,-1.0,0.0,0.0]
[1780555443711,106.43,64256.56,14.1,-1.0,0.0,0.0]
[1780555444718,106.43,64257.23,14.1,-1.0,0.0,0.0]
[1780555445725,106.43,64259.69,14.1,-1.0,0.0,0.0]
[1780555446955,106.43,64259.69,14.1,-1.0,0.0,0.0]
[1780555446998,106.43,64262.46,14.1,-1.0,0.0,0.0]
[1780555447944,106.43,64262.46,14.1,-1.0,0.0,0.0]
[1780555448003,106.43,64269.1,14.1,-1.0,0.0,0.0]
[1780555448746,106.43,64272.15,14.1,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,14.1,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,14.1,-1.0,0.0,0.0]
[1780555452022,106.43,64259.64,14.1,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,14.1,-1.0,0.0,0.0]
[1780555453782,106.43,64263.74,14.1,-1.0,0.0,0.0]
[1780555454788,106.43,64262.74,14.1,-1.0,0.0,0.0]
[1780555455590,106.43,64262.74,14.1,-1.0,0.0,0.0]
[1780555455709,106.43,64262.74,14.1,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,14.1,-1.0,0.0,0.0]
[1780555456742,106.43,64251.31,14.1,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,14.1,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,14.1,-1.0,0.0,0.0]
[1780555458817,106.43,64242.66,14.1,-1.0,0.0,0.0]
[1780555459824,106.43,64246.81,14.1,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,14.1,-1.0,0.0,0.0]
[1780555461838,106.43,64248.15,14.1,-1.0,0.0,0.0]
[1780555462844,106.43,64248.39,14.1,-1.0,0.0,0.0]
[1780555463852,106.43,64248.73,14.1,-1.0,0.0,0.0]
[1780555464859,106.43,64249.22,14.1,-1.0,0.0,0.0]
[1780555465865,106.43,64248.93,14.1,-1.0,0.0,0.0]
[1780555466873,106.43,64248.61,14.1,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,14.1,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,14.1,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,14.1,-1.0,0.0,0.0]
[1780555470902,106.43,64259.68,14.1,-1.0,0.0,0.0]
[1780555471909,106.43,64256.25,14.1,-1.0,0.0,0.0]
[1780555472916,106.43,64259.96,14.1,-1.0,0.0,0.0]
[1780555473923,106.43,64258.32,14.1,-1.0,0.0,0.0]
[1780555474930,106.43,64258.49,14.1,-1.0,0.0,0.0]
[1780555475937,106.43,64258.57,14.1,-1.0,0.0,0.0]
[1780555476944,106.43,64259.38,14.1,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,14.1,-1.0,0.0,0.0]
[1780555478934,106.43,64258.8,14.1,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,14.1,-1.0,0.0,0.0]
[1780555479965,106.43,64264.76,14.1,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,14.1,-1.0,0.0,0.0]
[1780555481979,106.43,64264.91,14.1,-1.0,0.0,0.0]
[1780555482986,106.43,64266.66,14.1,-1.0,0.0,0.0]
[1780555483674,106.43,64266.66,14.1,-1.0,0.0,0.0]
[1780555483753,106.43,64266.66,14.1,-1.0,0.0,0.0]
[1780555484025,106.43,64266.66,14.1,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,14.1,-1.0,0.0,0.0]
[1780555484666,106.43,64276.26,14.1,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,14.1,-1.0,0.0,0.0]
[1780555486009,106.43,64281.41,14.1,-1.0,0.0,0.0]
[1780555487020,106.43,64282.27,14.1,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,14.1,-1.0,0.0,0.0]
[1780555491054,106.43,64280.42,14.1,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,14.1,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,14.1,-1.0,0.0,0.0]
[1780555494068,106.43,64270.82,14.1,-1.0,0.0,0.0]
[1780555495075,106.43,64271.35,14.1,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,14.1,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,14.1,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,14.1,-1.0,0.0,0.0]
[1780555500110,106.43,64274.37,14.1,-1.0,0.0,0.0]
[1780555500366,106.43,64274.37,14.1,-1.0,0.0,0.0]
[1780555500591,106.43,64274.37,14.1,-1.0,0.0,0.0]
[1780555501318,106.43,64274.37,14.1,-1.0,0.0,0.0]
[1780555501324,106.43,64252.4,14.1,-1.0,0.0,0.0]
[1780555502921,106.43,64252.4,14.1,-1.0,0.0,0.0]
[1780555502964,106.43,64239.07,14.1,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,14.1,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,14.1,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,14.1,-1.0,0.0,0.0]
[1780555506457,106.43,64230.6,14.1,-1.0,0.0,0.0]
[1780555508684,106.43,64230.55,14.1,-1.0,0.0,0.0]
[1780555508779,106.43,64232.51,14.1,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,14.1,-1.0,0.0,0.0]
[1780555510390,106.43,64242.59,14.1,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,14.1,-1.0,0.0,0.0]
[1780555512215,106.43,64246.63,14.1,-1.0,0.0,0.0]
[1780555513222,106.43,64246.74,14.1,-1.0,0.0,0.0]
[1780555514229,106.43,64249.12,14.1,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,14.1,-1.0,0.0,0.0]
[1780555516547,106.43,64249.83,14.1,-1.0,0.0,0.0]
[1780555517250,106.43,64249.35,14.1,-1.0,0.0,0.0]
[1780555518257,106.43,64249.92,14.1,-1.0,0.0,0.0]
[1780555519264,106.43,64248.15,14.1,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,14.1,-1.0,0.0,0.0]
[1780555521278,106.43,64251.26,14.1,-1.0,0.0,0.0]
[1780555522285,106.43,64250.51,14.1,-1.0,0.0,0.0]
[1780555523573,106.43,64249.79,14.1,-1.0,0.0,0.0]
[1780555524299,106.43,64250.62,14.1,-1.0,0.0,0.0]
[1780555525465,106.43,64250.62,14.1,-1.0,0.0,0.0]
[1780555525554,106.43,64250.85,14.1,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,14.1,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,14.1,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,14.1,-1.0,0.0,0.0]
[1780555530503,106.43,64230.74,14.1,-1.0,0.0,0.0]
[1780555531538,106.43,64231.39,14.1,-1.0,0.0,0.0]
[1780555531591,106.43,64234.03,14.1,-1.0,0.0,0.0]
[1780555532837,106.43,64234.14,14.1,-1.0,0.0,0.0]
[1780555533362,106.43,64232.58,14.1,-1.0,0.0,0.0]
[1780555534369,106.43,64231.13,14.1,-1.0,0.0,0.0]
[1780555535607,106.43,64217.13,14.1,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,14.1,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,14.1,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,14.1,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,14.1,-1.0,0.0,0.0]
[1780555540411,106.43,64203.12,14.1,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,14.1,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,14.1,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,14.1,-1.0,0.0,0.0]
[1780555545111,106.43,64223.81,14.1,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,14.1,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,14.1,-1.0,0.0,0.0]
[1780555547460,106.43,64235.13,14.1,-1.0,0.0,0.0]
[1780555548466,106.43,64236.24,14.1,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,14.1,-1.0,0.0,0.0]
[1780555550808,106.43,64244.18,14.1,-1.0,0.0,0.0]
[1780555551805,106.43,64244.18,14.1,-1.0,0.0,0.0]
[1780555551881,106.43,64250.73,14.1,-1.0,0.0,0.0]
[1780555552993,106.43,64250.73,14.1,-1.0,0.0,0.0]
[1780555553095,106.43,64256.6,14.1,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,14.1,-1.0,0.0,0.0]
[1780555554510,106.43,64254.3,14.1,-1.0,0.0,0.0]
[1780555555518,106.43,64253.94,14.1,-1.0,0.0,0.0]
[1780555556539,106.43,64256.96,14.1,-1.0,0.0,0.0]
[1780555557564,106.43,64257.94,14.1,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,14.1,-1.0,0.0,0.0]
[1780555559563,106.43,64256.62,14.1,-1.0,0.0,0.0]
[1780555560569,106.43,64253.13,14.1,-1.0,0.0,0.0]
[1780555561576,106.43,64252.86,14.1,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,14.1,-1.0,0.0,0.0]
[1780555564603,106.43,64253.15,14.1,-1.0,0.0,0.0]
[1780555564654,106.43,64247.24,14.1,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,14.1,-1.0,0.0,0.0]
[1780555566612,106.43,64244.5,14.1,-1.0,0.0,0.0]
[1780555567619,106.43,64245.41,14.1,-1.0,0.0,0.0]
[1780555568626,106.43,64245.78,14.1,-1.0,0.0,0.0]
[1780555569633,106.43,64244.69,14.1,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,14.1,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,14.1,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,14.1,-1.0,0.0,0.0]
[1780555573240,106.43,64219.65,14.1,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,14.1,-1.0,0.0,0.0]
[1780555575098,106.43,64211.47,14.1,-1.0,0.0,0.0]
[1780555575675,106.43,64209.95,14.1,-1.0,0.0,0.0]
[1780555576682,106.43,64208.8,14.1,-1.0,0.0,0.0]
[1780555577689,106.43,64210.1,14.1,-1.0,0.0,0.0]
[1780555578696,106.43,64209.38,14.1,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,14.1,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,14.1,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,14.1,-1.0,0.0,0.0]
[1780555583092,106.43,64226.34,14.1,-1.0,0.0,0.0]
[1780555583732,106.43,64227.26,14.1,-1.0,0.0,0.0]
[1780555584739,106.43,64226.33,14.1,-1.0,0.0,0.0]
[1780555585746,106.43,64227.52,14.1,-1.0,0.0,0.0]
[1780555586753,106.43,64227.89,14.1,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,14.1,-1.0,0.0,0.0]
[1780555588768,106.43,64223.26,14.1,-1.0,0.0,0.0]
[1780555589775,106.43,64220.94,14.1,-1.0,0.0,0.0]
[1780555590889,106.43,64215.85,14.1,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,14.1,-1.0,0.0,0.0]
[1780555592796,106.43,64207.49,14.1,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,14.1,-1.0,0.0,0.0]
[1780555594810,106.43,64203.61,14.1,-1.0,0.0,0.0]
[1780555595803,106.43,64203.61,14.1,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,14.1,-1.0,0.0,0.0]
[1780555596824,106.43,64198.03,14.1,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,14.1,-1.0,0.0,0.0]
[1780555598837,106.43,64197.74,14.1,-1.0,0.0,0.0]
[1780555599845,106.43,64198.09,14.1,-1.0,0.0,0.0]
[1780555600852,106.43,64198.42,14.1,-1.0,0.0,0.0]
[1780555602866,106.43,64198.17,14.1,-1.0,0.0,0.0]
[1780555603873,106.43,64197.89,14.1,-1.0,0.0,0.0]
[1780555604880,106.43,64202.45,14.1,-1.0,0.0,0.0]
[1780555605887,106.43,64203.35,14.1,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,14.1,-1.0,0.0,0.0]
[1780555608908,106.43,64205.89,14.1,-1.0,0.0,0.0]
[1780555609915,106.43,64202.98,14.1,-1.0,0.0,0.0]
[1780555610922,106.43,64200.95,14.1,-1.0,0.0,0.0]
[1780555611930,106.43,64201.67,14.1,-1.0,0.0,0.0]
[1780555612937,106.43,64201.12,14.1,-1.0,0.0,0.0]
[1780555613945,106.43,64196.28,14.1,-1.0,0.0,0.0]
[1780555614362,106.43,64196.28,14.1,-1.0,0.0,0.0]
[1780555614531,106.43,64196.28,14.1,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,14.1,-1.0,0.0,0.0]
[1780555615791,106.43,64174.54,14.1,-1.0,0.0,0.0]
[1780555615867,106.43,64174.54,14.1,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,14.1,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,14.1,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,14.1,-1.0,0.0,0.0]
[1780555618310,106.43,64171.25,14.1,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,14.1,-1.0,0.0,0.0]
[1780555621028,106.43,64175.39,14.1,-1.0,0.0,0.0]
[1780555622205,106.43,64175.39,14.1,-1.0,0.0,0.0]
[1780555622235,106.43,64190.78,14.1,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,14.1,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,14.1,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,14.1,-1.0,0.0,0.0]
[1780555626071,106.43,64206.41,14.1,-1.0,0.0,0.0]
[1780555627080,106.43,64210.16,14.1,-1.0,0.0,0.0]
[1780555628090,106.43,64211.38,14.1,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,14.1,-1.0,0.0,0.0]
[1780555630103,106.43,64209.91,14.1,-1.0,0.0,0.0]
[1780555631110,106.43,64214.33,14.1,-1.0,0.0,0.0]
[1780555632117,106.43,64215.25,14.1,-1.0,0.0,0.0]
[1780555633124,106.43,64216.05,14.1,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,14.1,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,14.1,-1.0,0.0,0.0]
[1780555636145,106.43,64208.44,14.1,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,14.1,-1.0,0.0,0.0]
[1780555638161,106.43,64204.13,14.1,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,14.1,-1.0,0.0,0.0]
[1780555640175,106.43,64197.59,14.1,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,14.1,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,14.1,-1.0,0.0,0.0]
[1780555642731,106.43,64192.38,14.1,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,14.1,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,14.1,-1.0,0.0,0.0]
[1780555645210,106.43,64176.57,14.1,-1.0,0.0,0.0]
[1780555646216,106.43,64174.87,14.1,-1.0,0.0,0.0]
[1780555647224,106.43,64174.39,14.1,-1.0,0.0,0.0]
[1780555648231,106.43,64174.23,14.1,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,14.1,-1.0,0.0,0.0]
[1780555649315,106.43,64164.1,14.1,-1.0,0.0,0.0]
[1780555649416,106.43,64164.1,14.1,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,14.1,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,14.1,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,14.1,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,14.1,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,14.1,-1.0,0.0,0.0]
[1780555655283,106.43,64159.94,14.1,-1.0,0.0,0.0]
[1780555656290,106.43,64161.38,14.1,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,14.1,-1.0,0.0,0.0]
[1780555659310,106.43,64163.34,14.1,-1.0,0.0,0.0]
[1780555660505,106.43,64163.34,14.1,-1.0,0.0,0.0]
[1780555661242,106.43,64163.34,14.1,-1.0,0.0,0.0]
[1780555661270,106.43,64164.76,14.1,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,14.1,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,14.1,-1.0,0.0,0.0]
[1780555663339,106.43,64175.28,14.1,-1.0,0.0,0.0]
[1780555664346,106.43,64175.41,14.1,-1.0,0.0,0.0]
[1780555666360,106.43,64177.7,14.1,-1.0,0.0,0.0]
[1780555669381,106.43,64178.24,14.1,-1.0,0.0,0.0]
[1780555670388,106.43,64179.07,14.1,-1.0,0.0,0.0]
[1780555671395,106.43,64178.8,14.1,-1.0,0.0,0.0]
[1780555672402,106.43,64178.47,14.1,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,14.1,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,14.1,-1.0,0.0,0.0]
[1780555675423,106.43,64161.08,14.1,-1.0,0.0,0.0]
[1780555676777,106.43,64161.08,14.1,-1.0,0.0,0.0]
[1780555677285,106.43,64161.08,14.1,-1.0,0.0,0.0]
[1780555676878,106.43,64160.92,14.1,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,14.1,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,14.1,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,14.1,-1.0,0.0,0.0]
[1780555680460,106.43,64143.4,14.1,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,14.1,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,14.1,-1.0,0.0,0.0]
[1780555683481,106.43,64152.96,14.1,-1.0,0.0,0.0]
[1780555684488,106.43,64157.87,14.1,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,14.1,-1.0,0.0,0.0]
[1780555686502,106.43,64157.84,14.1,-1.0,0.0,0.0]
[1780555687509,106.43,64152.91,14.1,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,14.1,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,14.1,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,14.1,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,14.1,-1.0,0.0,0.0]
[1780555692558,106.43,64160.32,14.1,-1.0,0.0,0.0]
[1780555693565,106.43,64162.66,14.1,-1.0,0.0,0.0]
[1780555694572,106.43,64163.22,14.1,-1.0,0.0,0.0]
[1780555695579,106.43,64164.28,14.1,-1.0,0.0,0.0]
[1780555696586,106.43,64160.56,14.1,-1.0,0.0,0.0]
[1780555697593,106.43,64160.44,14.1,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,14.1,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,14.1,-1.0,0.0,0.0]
[1780555700961,106.43,64154.5,14.1,-1.0,0.0,0.0]
[1780555701062,106.43,64154.77,14.1,-1.0,0.0,0.0]
[1780555702302,106.43,64154.77,14.1,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,14.1,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,14.1,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,14.1,-1.0,0.0,0.0]
[1780555704723,106.43,64171.87,14.1,-1.0,0.0,0.0]
[1780555704824,106.43,64166.93,14.1,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,14.1,-1.0,0.0,0.0]
[1780555706656,106.43,64162.19,14.1,-1.0,0.0,0.0]
[1780555707663,106.43,64161.17,14.1,-1.0,0.0,0.0]
[1780555708670,106.43,64160.92,14.1,-1.0,0.0,0.0]
[1780555709677,106.43,64161.26,14.1,-1.0,0.0,0.0]
[1780555710684,106.43,64160.37,14.1,-1.0,0.0,0.0]
[1780555711691,106.43,64158.81,14.1,-1.0,0.0,0.0]
[1780555712494,106.43,64158.81,14.1,-1.0,0.0,0.0]
[1780555712698,106.43,64158.62,14.1,-1.0,0.0,0.0]
[1780555714712,106.43,64157.56,14.1,-1.0,0.0,0.0]
[1780555715719,106.43,64159.53,14.1,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,14.1,-1.0,0.0,0.0]
[1780555718740,106.43,64161.7,14.1,-1.0,0.0,0.0]
[1780555719747,106.43,64163.83,14.1,-1.0,0.0,0.0]
[1780555720760,106.43,64155.64,14.1,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,14.1,-1.0,0.0,0.0]
[1780555722877,106.43,64147.5,14.1,-1.0,0.0,0.0]
[1780555723054,106.43,64147.5,14.1,-1.0,0.0,0.0]
[1780555723088,106.43,64148.23,14.1,-1.0,0.0,0.0]
[1780555724095,106.43,64148.23,14.1,-1.0,0.0,0.0]
[1780555724197,106.43,64124.42,14.1,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,14.1,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,14.1,-1.0,0.0,0.0]
[1780555726930,106.43,64110.55,14.1,-1.0,0.0,0.0]
[1780555727025,106.43,64113.4,14.1,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,14.1,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,14.1,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,14.1,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,14.1,-1.0,0.0,0.0]
[1780555732844,106.43,64128.83,14.1,-1.0,0.0,0.0]
[1780555733851,106.43,64130.41,14.1,-1.0,0.0,0.0]
[1780555734858,106.43,64132.12,14.1,-1.0,0.0,0.0]
[1780555735865,106.43,64134.19,14.1,-1.0,0.0,0.0]
[1780555737879,106.43,64137.8,14.1,-1.0,0.0,0.0]
[1780555738886,106.43,64133.7,14.1,-1.0,0.0,0.0]
[1780555739895,106.43,64129.77,14.1,-1.0,0.0,0.0]
[1780555740902,106.43,64129.36,14.1,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,14.1,-1.0,0.0,0.0]
[1780555742923,106.43,64130.14,14.1,-1.0,0.0,0.0]
[1780555743931,106.43,64133.3,14.1,-1.0,0.0,0.0]
[1780555744936,106.43,64124.81,14.1,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,14.1,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,14.1,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,14.1,-1.0,0.0,0.0]
[1780555748965,106.43,64116.53,14.1,-1.0,0.0,0.0]
[1780555749972,106.43,64116.78,14.1,-1.0,0.0,0.0]
[1780555750980,106.43,64115.3,14.1,-1.0,0.0,0.0]
[1780555751986,106.43,64116.23,14.1,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,14.1,-1.0,0.0,0.0]
[1780555754000,106.43,64120.11,14.1,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,14.1,-1.0,0.0,0.0]
[1780555756015,106.43,64124.43,14.1,-1.0,0.0,0.0]
[1780555757020,106.43,64125.19,14.1,-1.0,0.0,0.0]
[1780555758028,106.43,64126.64,14.1,-1.0,0.0,0.0]
[1780555759035,106.43,64125.83,14.1,-1.0,0.0,0.0]
[1780555760046,106.43,64124.12,14.1,-1.0,0.0,0.0]
[1780555761050,106.43,64124.01,14.1,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,14.1,-1.0,0.0,0.0]
[1780555763064,106.43,64125.09,14.1,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,14.1,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,14.1,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,14.1,-1.0,0.0,0.0]
[1780555768099,106.43,64118.12,14.1,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,14.1,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,14.1,-1.0,0.0,0.0]
[1780555771196,106.43,64107.24,14.1,-1.0,0.0,0.0]
[1780555771289,106.43,64106.18,14.1,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,14.1,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,14.1,-1.0,0.0,0.0]
[1780555773784,106.43,64119.24,14.1,-1.0,0.0,0.0]
[1780555774142,106.43,64121.0,14.1,-1.0,0.0,0.0]
[1780555775149,106.43,64121.73,14.1,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,14.1,-1.0,0.0,0.0]
[1780555777163,106.43,64125.38,14.1,-1.0,0.0,0.0]
[1780555778170,106.43,64128.74,14.1,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,14.1,-1.0,0.0,0.0]
[1780555780184,106.43,64132.11,14.1,-1.0,0.0,0.0]
[1780555781191,106.43,64132.47,14.1,-1.0,0.0,0.0]
[1780555782198,106.43,64133.44,14.1,-1.0,0.0,0.0]
[1780555783205,106.43,64133.76,14.1,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,14.1,-1.0,0.0,0.0]
[1780555785221,106.43,64141.08,14.1,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,14.1,-1.0,0.0,0.0]
[1780555787235,106.43,64141.4,14.1,-1.0,0.0,0.0]
[1780555788242,106.43,64142.26,14.1,-1.0,0.0,0.0]
[1780555789249,106.43,64143.06,14.1,-1.0,0.0,0.0]
[1780555790256,106.43,64143.35,14.1,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,14.1,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,14.1,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,14.1,-1.0,0.0,0.0]
[1780555794284,106.43,64135.27,14.1,-1.0,0.0,0.0]
[1780555795291,106.43,64137.17,14.1,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,14.1,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,14.1,-1.0,0.0,0.0]
[1780555799319,106.43,64124.09,14.1,-1.0,0.0,0.0]
[1780555800326,106.43,64122.86,14.1,-1.0,0.0,0.0]
[1780555801022,106.43,64122.86,14.1,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,14.1,-1.0,0.0,0.0]
[1780555801662,106.43,64138.35,14.1,-1.0,0.0,0.0]
[1780555802255,106.43,64138.35,14.1,-1.0,0.0,0.0]
[1780555802346,106.43,64139.04,14.1,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,14.1,-1.0,0.0,0.0]
[1780555804356,106.43,64139.32,14.1,-1.0,0.0,0.0]
[1780555805363,106.43,64139.1,14.1,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,14.1,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,14.1,-1.0,0.0,0.0]
[1780555808384,106.43,64146.06,14.1,-1.0,0.0,0.0]
[1780555809391,106.43,64147.48,14.1,-1.0,0.0,0.0]
[1780555810397,106.43,64149.84,14.1,-1.0,0.0,0.0]
[1780555811405,106.43,64149.36,14.1,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,14.1,-1.0,0.0,0.0]
[1780555813419,106.43,64149.24,14.1,-1.0,0.0,0.0]
[1780555814426,106.43,64149.8,14.1,-1.0,0.0,0.0]
[1780555815433,106.43,64151.33,14.1,-1.0,0.0,0.0]
[1780555816440,106.43,64150.96,14.1,-1.0,0.0,0.0]
[1780555817447,106.43,64149.56,14.1,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,14.1,-1.0,0.0,0.0]
[1780555819460,106.43,64148.51,14.1,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,14.1,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,14.1,-1.0,0.0,0.0]
[1780555822483,106.43,64150.66,14.1,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,14.1,-1.0,0.0,0.0]
[1780555824497,106.43,64148.49,14.1,-1.0,0.0,0.0]
[1780555825536,106.43,64145.4,14.1,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,14.1,-1.0,0.0,0.0]
[1780555829313,106.43,64139.26,14.1,-1.0,0.0,0.0]
[1780555829533,106.43,64140.39,14.1,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,14.1,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,14.1,-1.0,0.0,0.0]
[1780555832553,106.43,64149.16,14.1,-1.0,0.0,0.0]
[1780555833639,106.43,64149.16,14.1,-1.0,0.0,0.0]
[1780555833709,106.43,64149.16,14.1,-1.0,0.0,0.0]
[1780555833736,106.43,64161.31,14.1,-1.0,0.0,0.0]
[1780555834633,106.43,64161.31,14.1,-1.0,0.0,0.0]
[1780555834699,106.43,64178.53,14.1,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,14.1,-1.0,0.0,0.0]
[1780555836583,106.43,64177.34,14.1,-1.0,0.0,0.0]
[1780555837590,106.43,64176.5,14.1,-1.0,0.0,0.0]
[1780555838597,106.43,64175.47,14.1,-1.0,0.0,0.0]
[1780555839604,106.43,64175.1,14.1,-1.0,0.0,0.0]
[1780555841618,106.43,64174.35,14.1,-1.0,0.0,0.0]
[1780555842625,106.43,64171.34,14.1,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,14.1,-1.0,0.0,0.0]
[1780555845102,106.43,64163.71,14.1,-1.0,0.0,0.0]
[1780555845646,106.43,64166.13,14.1,-1.0,0.0,0.0]
[1780555846653,106.43,64167.2,14.1,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,14.1,-1.0,0.0,0.0]
[1780555849094,106.43,64167.8,14.1,-1.0,0.0,0.0]
[1780555849674,106.43,64167.34,14.1,-1.0,0.0,0.0]
[1780555850681,106.43,64166.16,14.1,-1.0,0.0,0.0]
[1780555851688,106.43,64172.88,14.1,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,14.1,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,14.1,-1.0,0.0,0.0]
[1780555854836,106.43,64180.03,14.1,-1.0,0.0,0.0]
[1780555854936,106.43,64184.85,14.1,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,14.1,-1.0,0.0,0.0]
[1780555856997,106.43,64191.31,14.1,-1.0,0.0,0.0]
[1780555857031,106.43,64184.76,14.1,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,14.1,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,14.1,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,14.1,-1.0,0.0,0.0]
[1780555862773,106.43,64174.28,14.1,-1.0,0.0,0.0]
[1780555863780,106.43,64174.69,14.1,-1.0,0.0,0.0]
[1780555866889,106.43,64175.17,14.1,-1.0,0.0,0.0]
[1780555867808,106.43,64175.01,14.1,-1.0,0.0,0.0]
[1780555868815,106.43,64178.93,14.1,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,14.1,-1.0,0.0,0.0]
[1780555870829,106.43,64178.96,14.1,-1.0,0.0,0.0]
[1780555871836,106.43,64184.23,14.1,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,14.1,-1.0,0.0,0.0]
[1780555873850,106.43,64185.36,14.1,-1.0,0.0,0.0]
[1780555874996,106.43,64185.36,14.1,-1.0,0.0,0.0]
[1780555875097,106.43,64189.19,14.1,-1.0,0.0,0.0]
[1780555875864,106.43,64190.33,14.1,-1.0,0.0,0.0]
[1780555876871,106.43,64189.19,14.1,-1.0,0.0,0.0]
[1780555877878,106.43,64190.14,14.1,-1.0,0.0,0.0]
[1780555878885,106.43,64189.92,14.1,-1.0,0.0,0.0]
[1780555880121,106.43,64189.19,14.1,-1.0,0.0,0.0]
[1780555880899,106.43,64189.44,14.1,-1.0,0.0,0.0]
[1780555881994,106.43,64189.44,14.1,-1.0,0.0,0.0]
[1780555882116,106.43,64189.44,14.1,-1.0,0.0,0.0]
[1780555882189,106.43,64190.52,14.1,-1.0,0.0,0.0]
[1780555882977,106.43,64190.52,14.1,-1.0,0.0,0.0]
[1780555883016,106.43,64198.33,14.1,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,14.1,-1.0,0.0,0.0]
[1780555884930,106.43,64200.5,14.1,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,14.1,-1.0,0.0,0.0]
[1780555887492,106.43,64208.16,14.1,-1.0,0.0,0.0]
[1780555887951,106.43,64210.66,14.1,-1.0,0.0,0.0]
[1780555888966,106.43,64209.23,14.1,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,14.1,-1.0,0.0,0.0]
[1780555890975,106.43,64197.59,14.1,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,14.1,-1.0,0.0,0.0]
[1780555892989,106.43,64201.18,14.1,-1.0,0.0,0.0]
[1780555893996,106.43,64200.14,14.1,-1.0,0.0,0.0]
[1780555895011,106.43,64197.82,14.1,-1.0,0.0,0.0]
[1780555896018,106.43,64199.09,14.1,-1.0,0.0,0.0]
[1780555897020,106.43,64199.51,14.1,-1.0,0.0,0.0]
[1780555898029,106.43,64199.85,14.1,-1.0,0.0,0.0]
[1780555899036,106.43,64202.74,14.1,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,14.1,-1.0,0.0,0.0]
[1780555901050,106.43,64205.58,14.1,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,14.1,-1.0,0.0,0.0]
[1780555903063,106.43,64212.48,14.1,-1.0,0.0,0.0]
[1780555904071,106.43,64207.8,14.1,-1.0,0.0,0.0]
[1780555905401,106.43,64206.59,14.1,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,14.1,-1.0,0.0,0.0]
[1780555907092,106.43,64194.32,14.1,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,14.1,-1.0,0.0,0.0]
[1780555909352,106.43,64196.29,14.1,-1.0,0.0,0.0]
[1780555910113,106.43,64196.72,14.1,-1.0,0.0,0.0]
[1780555911120,106.43,64196.88,14.1,-1.0,0.0,0.0]
[1780555912127,106.43,64197.49,14.1,-1.0,0.0,0.0]
[1780555913134,106.43,64197.8,14.1,-1.0,0.0,0.0]
[1780555914141,106.43,64197.65,14.1,-1.0,0.0,0.0]
[1780555915148,106.43,64196.92,14.1,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,14.1,-1.0,0.0,0.0]
[1780555918169,106.43,64194.52,14.1,-1.0,0.0,0.0]
[1780555919175,106.43,64195.28,14.1,-1.0,0.0,0.0]
[1780555920184,106.43,64197.07,14.1,-1.0,0.0,0.0]
[1780555921191,106.43,64201.06,14.1,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,14.1,-1.0,0.0,0.0]
[1780555923206,106.43,64193.81,14.1,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,14.1,-1.0,0.0,0.0]
[1780555925379,106.43,64183.69,14.1,-1.0,0.0,0.0]
[1780555926510,106.43,64183.69,14.1,-1.0,0.0,0.0]
[1780555926571,106.43,64171.21,14.1,-1.0,0.0,0.0]
[1780555926631,106.43,64171.21,14.1,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,14.1,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,14.1,-1.0,0.0,0.0]
[1780555929271,106.43,64165.49,14.1,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,14.1,-1.0,0.0,0.0]
[1780555931516,106.43,64157.04,14.1,-1.0,0.0,0.0]
[1780555931527,106.43,64157.04,14.1,-1.0,0.0,0.0]
[1780555931532,106.43,64153.46,14.1,-1.0,0.0,0.0]
[1780555932446,106.43,64124.96,14.1,-1.0,0.0,0.0]
[1780555932835,106.43,64124.96,14.1,-1.0,0.0,0.0]
[1780555933148,106.43,64124.96,14.1,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,14.1,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,14.1,-1.0,0.0,0.0]
[1780555935510,106.43,64117.75,14.1,-1.0,0.0,0.0]
[1780555936333,106.43,64116.62,14.1,-1.0,0.0,0.0]
[1780555937334,106.43,64116.13,14.1,-1.0,0.0,0.0]
[1780555938342,106.43,64116.37,14.1,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,14.1,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,14.1,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,14.1,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,14.1,-1.0,0.0,0.0]
[1780555943380,106.43,64107.79,14.1,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,14.1,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,14.1,-1.0,0.0,0.0]
[1780555946400,106.43,64098.42,14.1,-1.0,0.0,0.0]
[1780555948414,106.43,64098.63,14.1,-1.0,0.0,0.0]
[1780555949421,106.43,64098.37,14.1,-1.0,0.0,0.0]
[1780555950428,106.43,64097.02,14.1,-1.0,0.0,0.0]
[1780555951435,106.43,64096.19,14.1,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,14.1,-1.0,0.0,0.0]
[1780555953450,106.43,64095.91,14.1,-1.0,0.0,0.0]
[1780555954458,106.43,64096.26,14.1,-1.0,0.0,0.0]
[1780555955464,106.43,64096.68,14.1,-1.0,0.0,0.0]
[1780555956471,106.43,64096.32,14.1,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,14.1,-1.0,0.0,0.0]
[1780555958485,106.43,64094.29,14.1,-1.0,0.0,0.0]
[1780555959492,106.43,64095.32,14.1,-1.0,0.0,0.0]
[1780555960499,106.43,64090.42,14.1,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,14.1,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,14.1,-1.0,0.0,0.0]
[1780555963520,106.43,64093.78,14.1,-1.0,0.0,0.0]
[1780555964527,106.43,64091.31,14.1,-1.0,0.0,0.0]
[1780555965534,106.43,64091.56,14.1,-1.0,0.0,0.0]
[1780555966541,106.43,64091.94,14.1,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,14.1,-1.0,0.0,0.0]
[1780555968555,106.43,64091.58,14.1,-1.0,0.0,0.0]
[1780555969562,106.43,64087.71,14.1,-1.0,0.0,0.0]
[1780555970570,106.43,64088.2,14.1,-1.0,0.0,0.0]
[1780555971577,106.43,64090.61,14.1,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,14.1,-1.0,0.0,0.0]
[1780555973591,106.43,64092.73,14.1,-1.0,0.0,0.0]
[1780555974598,106.43,64092.09,14.1,-1.0,0.0,0.0]
[1780555975605,106.43,64091.06,14.1,-1.0,0.0,0.0]
[1780555976611,106.43,64087.52,14.1,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,14.1,-1.0,0.0,0.0]
[1780555978625,106.43,64086.85,14.1,-1.0,0.0,0.0]
[1780555979633,106.43,64086.93,14.1,-1.0,0.0,0.0]
[1780555980040,106.43,64086.93,14.1,-1.0,0.0,0.0]
[1780555980520,106.43,64086.93,14.1,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,14.1,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,14.1,-1.0,0.0,0.0]
[1780555982657,106.43,64074.22,14.1,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,14.1,-1.0,0.0,0.0]
[1780555984671,106.43,64076.68,14.1,-1.0,0.0,0.0]
[1780555985678,106.43,64076.56,14.1,-1.0,0.0,0.0]
[1780555989068,106.43,64076.54,14.1,-1.0,0.0,0.0]
[1780555989253,106.43,64081.85,14.1,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,14.1,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,14.1,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,14.1,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,14.1,-1.0,0.0,0.0]
[1780555993734,106.43,64095.59,14.1,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,14.1,-1.0,0.0,0.0]
[1780555995950,106.43,64095.06,14.1,-1.0,0.0,0.0]
[1780555996499,106.43,64095.06,14.1,-1.0,0.0,0.0]
[1780555996533,106.43,64095.21,14.1,-1.0,0.0,0.0]
[1780555996964,106.43,64095.21,14.1,-1.0,0.0,0.0]
[1780555996997,106.43,64089.36,14.1,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,14.1,-1.0,0.0,0.0]
[1780555999287,106.43,64088.69,14.1,-1.0,0.0,0.0]
[1780555999745,106.43,64088.69,14.1,-1.0,0.0,0.0]
[1780555999776,106.43,64081.38,14.1,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,14.1,-1.0,0.0,0.0]
[1780556001790,106.43,64083.52,14.1,-1.0,0.0,0.0]
[1780556002797,106.43,64083.24,14.1,-1.0,0.0,0.0]
[1780556004811,106.43,64079.97,14.1,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,14.1,-1.0,0.0,0.0]
[1780556006825,106.43,64078.64,14.1,-1.0,0.0,0.0]
[1780556007832,106.43,64076.67,14.1,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,14.1,-1.0,0.0,0.0]
[1780556009846,106.43,64074.2,14.1,-1.0,0.0,0.0]
[1780556010853,106.43,64072.11,14.1,-1.0,0.0,0.0]
[1780556011860,106.43,64071.21,14.1,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,14.1,-1.0,0.0,0.0]
[1780556013874,106.43,64075.99,14.1,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,14.1,-1.0,0.0,0.0]
[1780556015889,106.43,64074.29,14.1,-1.0,0.0,0.0]
[1780556016895,106.43,64073.2,14.1,-1.0,0.0,0.0]
[1780556017902,106.43,64071.73,14.1,-1.0,0.0,0.0]
[1780556019603,106.43,64071.02,14.1,-1.0,0.0,0.0]
[1780556020050,106.43,64070.05,14.1,-1.0,0.0,0.0]
[1780556021930,106.43,64069.92,14.1,-1.0,0.0,0.0]
[1780556023969,106.43,64069.84,14.1,-1.0,0.0,0.0]
[1780556024678,106.43,64076.26,14.1,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,14.1,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,14.1,-1.0,0.0,0.0]
[1780556026965,106.43,64086.5,14.1,-1.0,0.0,0.0]
[1780556027975,106.43,64085.51,14.1,-1.0,0.0,0.0]
[1780556028983,106.43,64086.5,14.1,-1.0,0.0,0.0]
[1780556030076,106.43,64086.5,14.1,-1.0,0.0,0.0]
[1780556030177,106.43,64083.17,14.1,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,14.1,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,14.1,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,14.1,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,14.1,-1.0,0.0,0.0]
[1780556035030,106.43,64063.55,14.1,-1.0,0.0,0.0]
[1780556037044,106.43,64064.06,14.1,-1.0,0.0,0.0]
[1780556038402,106.43,64064.52,14.1,-1.0,0.0,0.0]
[1780556039058,106.43,64064.16,14.1,-1.0,0.0,0.0]
[1780556040176,106.43,64064.16,14.1,-1.0,0.0,0.0]
[1780556040198,106.43,64064.16,14.1,-1.0,0.0,0.0]
[1780556040723,106.43,64064.16,14.1,-1.0,0.0,0.0]
[1780556040290,106.43,64062.54,14.1,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,14.1,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,14.1,-1.0,0.0,0.0]
[1780556043092,106.43,64052.87,14.1,-1.0,0.0,0.0]
[1780556044099,106.43,64049.1,14.1,-1.0,0.0,0.0]
[1780556045106,106.43,64048.5,14.1,-1.0,0.0,0.0]
[1780556046113,106.43,64048.31,14.1,-1.0,0.0,0.0]
[1780556047510,106.43,64048.31,14.1,-1.0,0.0,0.0]
[1780556047611,106.43,64043.01,14.1,-1.0,0.0,0.0]
[1780556047737,106.43,64043.01,14.1,-1.0,0.0,0.0]
[1780556048537,106.43,64043.01,14.1,-1.0,0.0,0.0]
[1780556048587,106.43,64041.64,14.1,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,14.1,-1.0,0.0,0.0]
[1780556050145,106.43,64044.69,14.1,-1.0,0.0,0.0]
[1780556051153,106.43,64044.22,14.1,-1.0,0.0,0.0]
[1780556051741,106.43,64044.22,14.1,-1.0,0.0,0.0]
[1780556052160,106.43,64044.03,14.1,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,14.1,-1.0,0.0,0.0]
[1780556054174,106.43,64040.32,14.1,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,14.1,-1.0,0.0,0.0]
[1780556056739,106.43,64055.53,14.1,-1.0,0.0,0.0]
[1780556056957,106.43,64055.53,14.1,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,14.1,-1.0,0.0,0.0]
[1780556058026,106.43,64066.54,14.1,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,14.1,-1.0,0.0,0.0]
[1780556059736,106.43,64068.75,14.1,-1.0,0.0,0.0]
[1780556059209,106.43,64068.23,14.1,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,14.1,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,14.1,-1.0,0.0,0.0]
[1780556062230,106.43,64071.78,14.1,-1.0,0.0,0.0]
[1780556063237,106.43,64072.28,14.1,-1.0,0.0,0.0]
[1780556064244,106.43,64073.81,14.1,-1.0,0.0,0.0]
[1780556065251,106.43,64073.45,14.1,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,14.1,-1.0,0.0,0.0]
[1780556067265,106.43,64073.56,14.1,-1.0,0.0,0.0]
[1780556069280,106.43,64071.19,14.1,-1.0,0.0,0.0]
[1780556070286,106.43,64070.04,14.1,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,14.1,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,14.1,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,14.1,-1.0,0.0,0.0]
[1780556075325,106.43,64061.08,14.1,-1.0,0.0,0.0]
[1780556076708,106.43,64061.08,14.1,-1.0,0.0,0.0]
[1780556076332,106.43,64060.01,14.1,-1.0,0.0,0.0]
[1780556077573,106.43,64060.01,14.1,-1.0,0.0,0.0]
[1780556077653,106.43,64052.85,14.1,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,14.1,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,14.1,-1.0,0.0,0.0]
[1780556080360,106.43,64068.3,14.1,-1.0,0.0,0.0]
[1780556081367,106.43,64067.46,14.1,-1.0,0.0,0.0]
[1780556082374,106.43,64067.17,14.1,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,14.1,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,14.1,-1.0,0.0,0.0]
[1780556085395,106.43,64061.02,14.1,-1.0,0.0,0.0]
[1780556086402,106.43,64062.01,14.1,-1.0,0.0,0.0]
[1780556087236,106.43,64062.01,14.1,-1.0,0.0,0.0]
[1780556087408,106.43,64061.16,14.1,-1.0,0.0,0.0]
[1780556088416,106.43,64058.65,14.1,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,14.1,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,14.1,-1.0,0.0,0.0]
[1780556091455,106.43,64049.84,14.1,-1.0,0.0,0.0]
[1780556091658,106.43,64048.53,14.1,-1.0,0.0,0.0]
[1780556092586,106.43,64044.02,14.1,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,14.1,-1.0,0.0,0.0]
[1780556095455,106.43,64043.9,14.1,-1.0,0.0,0.0]
[1780556096478,106.43,64043.67,14.1,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,14.1,-1.0,0.0,0.0]
[1780556098492,106.43,64033.55,14.1,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,14.1,-1.0,0.0,0.0]
[1780556100473,106.43,64033.37,14.1,-1.0,0.0,0.0]
[1780556100714,106.43,64033.37,14.1,-1.0,0.0,0.0]
[1780556100518,106.43,64030.13,14.1,-1.0,0.0,0.0]
[1780556101520,106.43,64029.34,14.1,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,14.1,-1.0,0.0,0.0]
[1780556103566,106.43,64027.75,14.1,-1.0,0.0,0.0]
[1780556103858,106.43,64027.75,14.1,-1.0,0.0,0.0]
[1780556104158,106.43,64027.75,14.1,-1.0,0.0,0.0]
[1780556104751,106.43,64027.75,14.1,-1.0,0.0,0.0]
[1780556104773,106.43,64012.39,14.1,-1.0,0.0,0.0]
[1780556105767,106.43,64012.39,14.1,-1.0,0.0,0.0]
[1780556105801,106.43,64005.9,14.1,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,14.1,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,14.1,-1.0,0.0,0.0]
[1780556108749,106.43,64020.79,14.1,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,14.1,-1.0,0.0,0.0]
[1780556109582,106.43,64020.85,14.1,-1.0,0.0,0.0]
[1780556110589,106.43,64021.22,14.1,-1.0,0.0,0.0]
[1780556111757,106.43,64017.25,14.1,-1.0,0.0,0.0]
[1780556112603,106.43,64022.06,14.1,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,14.1,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,14.1,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,14.1,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,14.1,-1.0,0.0,0.0]
[1780556117638,106.43,64004.15,14.1,-1.0,0.0,0.0]
[1780556118638,106.43,64004.15,14.1,-1.0,0.0,0.0]
[1780556118645,106.43,64002.84,14.1,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,14.1,-1.0,0.0,0.0]
[1780556120660,106.43,63995.09,14.1,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,14.1,-1.0,0.0,0.0]
[1780556122648,106.43,63994.4,14.1,-1.0,0.0,0.0]
[1780556122675,106.43,63994.29,14.1,-1.0,0.0,0.0]
[1780556123689,106.43,63992.66,14.1,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,14.1,-1.0,0.0,0.0]
[1780556125565,106.43,63986.86,14.1,-1.0,0.0,0.0]
[1780556125615,106.43,63986.86,14.1,-1.0,0.0,0.0]
[1780556125712,106.43,63982.98,14.1,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,14.1,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,14.1,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,14.1,-1.0,0.0,0.0]
[1780556129734,106.43,63968.12,14.1,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,14.1,-1.0,0.0,0.0]
[1780556131749,106.43,63968.51,14.1,-1.0,0.0,0.0]
[1780556132756,106.43,63972.12,14.1,-1.0,0.0,0.0]
[1780556133768,106.43,63971.15,14.1,-1.0,0.0,0.0]
[1780556134697,106.43,63971.15,14.1,-1.0,0.0,0.0]
[1780556134706,106.43,63971.15,14.1,-1.0,0.0,0.0]
[1780556134788,106.43,63966.95,14.1,-1.0,0.0,0.0]
[1780556135874,106.43,63962.41,14.1,-1.0,0.0,0.0]
[1780556136792,106.43,63964.96,14.1,-1.0,0.0,0.0]
[1780556137799,106.43,63963.2,14.1,-1.0,0.0,0.0]
[1780556138681,106.43,63963.2,14.1,-1.0,0.0,0.0]
[1780556138809,106.43,63964.53,14.1,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,14.1,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,14.1,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,14.1,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,14.1,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,14.1,-1.0,0.0,0.0]
[1780556144852,106.43,63944.95,14.1,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,14.1,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,14.1,-1.0,0.0,0.0]
[1780556147873,106.43,63939.4,14.1,-1.0,0.0,0.0]
[1780556148880,106.43,63939.93,14.1,-1.0,0.0,0.0]
[1780556149887,106.43,63939.14,14.1,-1.0,0.0,0.0]
[1780556150894,106.43,63942.81,14.1,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,14.1,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,14.1,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,14.1,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,14.1,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,14.1,-1.0,0.0,0.0]
[1780556158828,106.43,63931.89,14.1,-1.0,0.0,0.0]
[1780556158950,106.43,63932.8,14.1,-1.0,0.0,0.0]
[1780556160839,106.43,63936.74,14.1,-1.0,0.0,0.0]
[1780556160964,106.43,63938.66,14.1,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,14.1,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,14.1,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,14.1,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,14.1,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,14.1,-1.0,0.0,0.0]
[1780556167006,106.43,63963.28,14.1,-1.0,0.0,0.0]
[1780556168020,106.43,63963.67,14.1,-1.0,0.0,0.0]
[1780556169025,106.43,63963.56,14.1,-1.0,0.0,0.0]
[1780556170033,106.43,63964.45,14.1,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,14.1,-1.0,0.0,0.0]
[1780556172046,106.43,63961.36,14.1,-1.0,0.0,0.0]
[1780556173054,106.43,63961.55,14.1,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,14.1,-1.0,0.0,0.0]
[1780556175068,106.43,63953.51,14.1,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,14.1,-1.0,0.0,0.0]
[1780556177084,106.43,63955.09,14.1,-1.0,0.0,0.0]
[1780556178091,106.43,63958.41,14.1,-1.0,0.0,0.0]
[1780556179098,106.43,63958.88,14.1,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,14.1,-1.0,0.0,0.0]
[1780556181112,106.43,63959.74,14.1,-1.0,0.0,0.0]
[1780556184257,106.43,63962.02,14.1,-1.0,0.0,0.0]
[1780556185845,106.43,63962.19,14.1,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,14.1,-1.0,0.0,0.0]
[1780556188162,106.43,63966.46,14.1,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,14.1,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,14.1,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,14.1,-1.0,0.0,0.0]
[1780556192189,106.43,63964.32,14.1,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,14.1,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,14.1,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,14.1,-1.0,0.0,0.0]
[1780556196841,106.43,63953.21,14.1,-1.0,0.0,0.0]
[1780556197224,106.43,63953.71,14.1,-1.0,0.0,0.0]
[1780556198231,106.43,63952.15,14.1,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,14.1,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,14.1,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,14.1,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,14.1,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,14.1,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,14.1,-1.0,0.0,0.0]
[1780556205282,106.43,63952.26,14.1,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,14.1,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,14.1,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,14.1,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,14.1,-1.0,0.0,0.0]
[1780556210320,106.43,63940.25,14.1,-1.0,0.0,0.0]
[1780556211327,106.43,63937.56,14.1,-1.0,0.0,0.0]
[1780556212738,106.43,63937.56,14.1,-1.0,0.0,0.0]
[1780556212840,106.43,63936.62,14.1,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,14.1,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,14.1,-1.0,0.0,0.0]
[1780556215355,106.43,63929.41,14.1,-1.0,0.0,0.0]
[1780556216363,106.43,63927.39,14.1,-1.0,0.0,0.0]
[1780556217369,106.43,63928.04,14.1,-1.0,0.0,0.0]
[1780556218377,106.43,63929.55,14.1,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,14.1,-1.0,0.0,0.0]
[1780556220391,106.43,63927.18,14.1,-1.0,0.0,0.0]
[1780556221398,106.43,63926.08,14.1,-1.0,0.0,0.0]
[1780556222405,106.43,63924.45,14.1,-1.0,0.0,0.0]
[1780556223412,106.43,63923.82,14.1,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,14.1,-1.0,0.0,0.0]
[1780556225426,106.43,63926.16,14.1,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,14.1,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,14.1,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,14.1,-1.0,0.0,0.0]
[1780556229454,106.43,63928.79,14.1,-1.0,0.0,0.0]
[1780556230462,106.43,63926.23,14.1,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,14.1,-1.0,0.0,0.0]
[1780556232477,106.43,63924.32,14.1,-1.0,0.0,0.0]
[1780556233484,106.43,63926.12,14.1,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,14.1,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,14.1,-1.0,0.0,0.0]
[1780556236505,106.43,63936.19,14.1,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,14.1,-1.0,0.0,0.0]
[1780556237966,106.43,63943.95,14.1,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,14.1,-1.0,0.0,0.0]
[1780556239528,106.43,63949.87,14.1,-1.0,0.0,0.0]
[1780556240325,106.43,63949.87,14.1,-1.0,0.0,0.0]
[1780556240869,106.43,63949.87,14.1,-1.0,0.0,0.0]
[1780556240946,106.43,63965.06,14.1,-1.0,0.0,0.0]
[1780556241562,106.43,63965.06,14.1,-1.0,0.0,0.0]
[1780556241582,106.43,63973.38,14.1,-1.0,0.0,0.0]
[1780556242738,106.43,63973.38,14.1,-1.0,0.0,0.0]
[1780556242839,106.43,63973.37,14.1,-1.0,0.0,0.0]
[1780556243557,106.43,63974.98,14.1,-1.0,0.0,0.0]
[1780556244564,106.43,63977.24,14.1,-1.0,0.0,0.0]
[1780556245571,106.43,63976.48,14.1,-1.0,0.0,0.0]
[1780556246578,106.43,63976.23,14.1,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,14.1,-1.0,0.0,0.0]
[1780556248592,106.43,63976.02,14.1,-1.0,0.0,0.0]
[1780556250606,106.43,63971.83,14.1,-1.0,0.0,0.0]
[1780556251845,106.43,63971.83,14.1,-1.0,0.0,0.0]
[1780556251889,106.43,63963.65,14.1,-1.0,0.0,0.0]
[1780556252737,106.43,63963.65,14.1,-1.0,0.0,0.0]
[1780556252838,106.43,63959.71,14.1,-1.0,0.0,0.0]
[1780556253627,106.43,63960.81,14.1,-1.0,0.0,0.0]
[1780556254633,106.43,63960.9,14.1,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,14.1,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,14.1,-1.0,0.0,0.0]
[1780556257655,106.43,63958.09,14.1,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,14.1,-1.0,0.0,0.0]
[1780556259669,106.43,63959.34,14.1,-1.0,0.0,0.0]
[1780556260676,106.43,63958.4,14.1,-1.0,0.0,0.0]
[1780556261682,106.43,63957.99,14.1,-1.0,0.0,0.0]
[1780556262689,106.43,63957.32,14.1,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,14.1,-1.0,0.0,0.0]
[1780556264334,106.43,63961.36,14.1,-1.0,0.0,0.0]
[1780556264704,106.43,63964.61,14.1,-1.0,0.0,0.0]
[1780556265710,106.43,63966.24,14.1,-1.0,0.0,0.0]
[1780556266718,106.43,63966.84,14.1,-1.0,0.0,0.0]
[1780556267725,106.43,63967.87,14.1,-1.0,0.0,0.0]
[1780556268737,106.43,63967.87,14.1,-1.0,0.0,0.0]
[1780556268838,106.43,63959.94,14.1,-1.0,0.0,0.0]
[1780556269739,106.43,63963.41,14.1,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,14.1,-1.0,0.0,0.0]
[1780556271753,106.43,63962.71,14.1,-1.0,0.0,0.0]
[1780556272760,106.43,63966.45,14.1,-1.0,0.0,0.0]
[1780556273767,106.43,63963.74,14.1,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,14.1,-1.0,0.0,0.0]
[1780556275781,106.43,63965.55,14.1,-1.0,0.0,0.0]
[1780556276788,106.43,63964.88,14.1,-1.0,0.0,0.0]
[1780556277795,106.43,63965.52,14.1,-1.0,0.0,0.0]
[1780556278737,106.43,63965.52,14.1,-1.0,0.0,0.0]
[1780556278802,106.43,63967.53,14.1,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,14.1,-1.0,0.0,0.0]
[1780556280816,106.43,63965.23,14.1,-1.0,0.0,0.0]
[1780556281824,106.43,63966.38,14.1,-1.0,0.0,0.0]
[1780556282830,106.43,63966.01,14.1,-1.0,0.0,0.0]
[1780556283837,106.43,63963.97,14.1,-1.0,0.0,0.0]
[1780556284844,106.43,63964.08,14.1,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,14.1,-1.0,0.0,0.0]
[1780556286736,106.43,63959.03,14.1,-1.0,0.0,0.0]
[1780556286858,106.43,63960.07,14.1,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,14.1,-1.0,0.0,0.0]
[1780556288872,106.43,63960.04,14.1,-1.0,0.0,0.0]
[1780556289879,106.43,63959.57,14.1,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,14.1,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,14.1,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,14.1,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,14.1,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,14.1,-1.0,0.0,0.0]
[1780556295922,106.43,63959.85,14.1,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,14.1,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,14.1,-1.0,0.0,0.0]
[1780556298942,106.43,63964.68,14.1,-1.0,0.0,0.0]
[1780556299949,106.43,63963.85,14.1,-1.0,0.0,0.0]
[1780556300956,106.43,63964.53,14.1,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,14.1,-1.0,0.0,0.0]
[1780556302970,106.43,63967.82,14.1,-1.0,0.0,0.0]
[1780556303977,106.43,63967.41,14.1,-1.0,0.0,0.0]
[1780556304984,106.43,63967.64,14.1,-1.0,0.0,0.0]
[1780556305991,106.43,63968.8,14.1,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,14.1,-1.0,0.0,0.0]
[1780556308009,106.43,63963.3,14.1,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,14.1,-1.0,0.0,0.0]
[1780556310021,106.43,63962.79,14.1,-1.0,0.0,0.0]
[1780556311028,106.43,63967.28,14.1,-1.0,0.0,0.0]
[1780556312034,106.43,63967.75,14.1,-1.0,0.0,0.0]
[1780556312537,106.43,63967.75,14.1,-1.0,0.0,0.0]
[1780556312737,106.43,63967.75,14.1,-1.0,0.0,0.0]
[1780556313042,106.43,63967.62,14.1,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,14.1,-1.0,0.0,0.0]
[1780556316079,106.43,63967.43,14.1,-1.0,0.0,0.0]
[1780556317069,106.43,63966.67,14.1,-1.0,0.0,0.0]
[1780556318077,106.43,63965.1,14.1,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,14.1,-1.0,0.0,0.0]
[1780556320091,106.43,63965.08,14.1,-1.0,0.0,0.0]
[1780556321098,106.43,63965.47,14.1,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,14.1,-1.0,0.0,0.0]
[1780556324119,106.43,63968.87,14.1,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,14.1,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,14.1,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,14.1,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,14.1,-1.0,0.0,0.0]
[1780556329671,106.43,63965.77,14.1,-1.0,0.0,0.0]
[1780556329853,106.43,63965.77,14.1,-1.0,0.0,0.0]
[1780556329898,106.43,63965.29,14.1,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,14.1,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,14.1,-1.0,0.0,0.0]
[1780556332178,106.43,63954.49,14.1,-1.0,0.0,0.0]
[1780556333184,106.43,63957.21,14.1,-1.0,0.0,0.0]
[1780556334191,106.43,63958.59,14.1,-1.0,0.0,0.0]
[1780556335199,106.43,63958.41,14.1,-1.0,0.0,0.0]
[1780556336207,106.43,63957.84,14.1,-1.0,0.0,0.0]
[1780556337213,106.43,63957.04,14.1,-1.0,0.0,0.0]
[1780556338220,106.43,63956.95,14.1,-1.0,0.0,0.0]
[1780556339227,106.43,63957.07,14.1,-1.0,0.0,0.0]
[1780556340234,106.43,63957.27,14.1,-1.0,0.0,0.0]
[1780556341143,106.43,63957.27,14.1,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,14.1,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,14.1,-1.0,0.0,0.0]
[1780556343256,106.43,63972.02,14.1,-1.0,0.0,0.0]
[1780556344263,106.43,63972.18,14.1,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,14.1,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,14.1,-1.0,0.0,0.0]
[1780556347284,106.43,63984.78,14.1,-1.0,0.0,0.0]
[1780556348291,106.43,63986.33,14.1,-1.0,0.0,0.0]
[1780556349298,106.43,63986.94,14.1,-1.0,0.0,0.0]
[1780556350305,106.43,63985.75,14.1,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,14.1,-1.0,0.0,0.0]
[1780556353326,106.43,63986.39,14.1,-1.0,0.0,0.0]
[1780556354333,106.43,63987.01,14.1,-1.0,0.0,0.0]
[1780556355340,106.43,63985.4,14.1,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,14.1,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,14.1,-1.0,0.0,0.0]
[1780556359368,106.43,63973.31,14.1,-1.0,0.0,0.0]
[1780556360736,106.43,63973.31,14.1,-1.0,0.0,0.0]
[1780556360828,106.43,63965.2,14.1,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,14.1,-1.0,0.0,0.0]
[1780556362388,106.43,63965.89,14.1,-1.0,0.0,0.0]
[1780556363736,106.43,63965.89,14.1,-1.0,0.0,0.0]
[1780556364403,106.43,63965.56,14.1,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,14.1,-1.0,0.0,0.0]
[1780556367424,106.43,63969.21,14.1,-1.0,0.0,0.0]
[1780556368430,106.43,63968.08,14.1,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,14.1,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,14.1,-1.0,0.0,0.0]
[1780556371452,106.43,63958.32,14.1,-1.0,0.0,0.0]
[1780556372459,106.43,63957.95,14.1,-1.0,0.0,0.0]
[1780556373466,106.43,63958.78,14.1,-1.0,0.0,0.0]
[1780556374473,106.43,63959.43,14.1,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,14.1,-1.0,0.0,0.0]
[1780556376487,106.43,63964.72,14.1,-1.0,0.0,0.0]
[1780556378014,106.43,63964.27,14.1,-1.0,0.0,0.0]
[1780556378698,106.43,63963.94,14.1,-1.0,0.0,0.0]
[1780556379508,106.43,63965.33,14.1,-1.0,0.0,0.0]
[1780556380515,106.43,63965.19,14.1,-1.0,0.0,0.0]
[1780556381867,106.43,63965.19,14.1,-1.0,0.0,0.0]
[1780556382736,106.43,63965.2,14.1,-1.0,0.0,0.0]
[1780556382837,106.43,63973.81,14.1,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,14.1,-1.0,0.0,0.0]
[1780556384544,106.43,63969.26,14.1,-1.0,0.0,0.0]
[1780556385551,106.43,63968.24,14.1,-1.0,0.0,0.0]
[1780556386558,106.43,63968.35,14.1,-1.0,0.0,0.0]
[1780556388572,106.43,63967.95,14.1,-1.0,0.0,0.0]
[1780556390586,106.43,63967.01,14.1,-1.0,0.0,0.0]
[1780556392600,106.43,63963.34,14.1,-1.0,0.0,0.0]
[1780556394003,106.43,63963.34,14.1,-1.0,0.0,0.0]
[1780556394080,106.43,63964.2,14.1,-1.0,0.0,0.0]
[1780556394738,106.43,63964.2,14.1,-1.0,0.0,0.0]
[1780556394837,106.43,63964.64,14.1,-1.0,0.0,0.0]
[1780556396087,106.43,63964.19,14.1,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,14.1,-1.0,0.0,0.0]
[1780556397634,106.43,63965.53,14.1,-1.0,0.0,0.0]
[1780556398642,106.43,63965.44,14.1,-1.0,0.0,0.0]
[1780556399826,106.43,63965.44,14.1,-1.0,0.0,0.0]
[1780556399864,106.43,63965.64,14.1,-1.0,0.0,0.0]
[1780556400922,106.43,63984.47,14.1,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,14.1,-1.0,0.0,0.0]
[1780556402736,106.43,63993.01,14.1,-1.0,0.0,0.0]
[1780556402763,106.43,63990.89,14.1,-1.0,0.0,0.0]
[1780556403681,106.43,63988.42,14.1,-1.0,0.0,0.0]
[1780556404688,106.43,63988.67,14.1,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,14.1,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,14.1,-1.0,0.0,0.0]
[1780556407709,106.43,63989.32,14.1,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,14.1,-1.0,0.0,0.0]
[1780556409723,106.43,63992.34,14.1,-1.0,0.0,0.0]
[1780556410730,106.43,63988.02,14.1,-1.0,0.0,0.0]
[1780556411737,106.43,63990.19,14.1,-1.0,0.0,0.0]
[1780556412744,106.43,63994.32,14.1,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,14.1,-1.0,0.0,0.0]
[1780556414758,106.43,63993.9,14.1,-1.0,0.0,0.0]
[1780556416157,106.43,63993.73,14.1,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,14.1,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,14.1,-1.0,0.0,0.0]
[1780556418786,106.43,64001.99,14.1,-1.0,0.0,0.0]
[1780556419793,106.43,64003.66,14.1,-1.0,0.0,0.0]
[1780556420800,106.43,64002.69,14.1,-1.0,0.0,0.0]
[1780556421807,106.43,64003.24,14.1,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,14.1,-1.0,0.0,0.0]
[1780556423821,106.43,64003.47,14.1,-1.0,0.0,0.0]
[1780556424829,106.43,64003.77,14.1,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,14.1,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,14.1,-1.0,0.0,0.0]
[1780556428858,106.43,63995.42,14.1,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,14.1,-1.0,0.0,0.0]
[1780556430873,106.43,64004.4,14.1,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,14.1,-1.0,0.0,0.0]
[1780556432887,106.43,64004.42,14.1,-1.0,0.0,0.0]
[1780556433896,106.43,64004.62,14.1,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,14.1,-1.0,0.0,0.0]
[1780556435908,106.43,63993.57,14.1,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,14.1,-1.0,0.0,0.0]
[1780556437953,106.43,63993.4,14.1,-1.0,0.0,0.0]
[1780556439936,106.43,63995.77,14.1,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,14.1,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,14.1,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,14.1,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,14.1,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,14.1,-1.0,0.0,0.0]
[1780556445979,106.43,63985.57,14.1,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,14.1,-1.0,0.0,0.0]
[1780556447993,106.43,63988.44,14.1,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,14.1,-1.0,0.0,0.0]
[1780556450008,106.43,63989.72,14.1,-1.0,0.0,0.0]
[1780556451014,106.43,63985.77,14.1,-1.0,0.0,0.0]
[1780556452022,106.43,63992.97,14.1,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,14.1,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,14.1,-1.0,0.0,0.0]
[1780556455043,106.43,63988.76,14.1,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,14.1,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,14.1,-1.0,0.0,0.0]
[1780556459071,106.43,63985.72,14.1,-1.0,0.0,0.0]
[1780556460078,106.43,63987.55,14.1,-1.0,0.0,0.0]
[1780556461086,106.43,63986.54,14.1,-1.0,0.0,0.0]
[1780556462114,106.43,63982.14,14.1,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,14.1,-1.0,0.0,0.0]
[1780556464124,106.43,63969.25,14.1,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,14.1,-1.0,0.0,0.0]
[1780556466139,106.43,63972.48,14.1,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,14.1,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,14.1,-1.0,0.0,0.0]
[1780556469159,106.43,63981.84,14.1,-1.0,0.0,0.0]
[1780556470166,106.43,63982.9,14.1,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,14.1,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,14.1,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,14.1,-1.0,0.0,0.0]
[1780556475201,106.43,63977.56,14.1,-1.0,0.0,0.0]
[1780556476209,106.43,63980.18,14.1,-1.0,0.0,0.0]
[1780556477215,106.43,63973.42,14.1,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,14.1,-1.0,0.0,0.0]
[1780556479229,106.43,63966.63,14.1,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,14.1,-1.0,0.0,0.0]
[1780556482236,106.43,63964.8,14.1,-1.0,0.0,0.0]
[1780556481245,106.43,63965.68,14.1,-1.0,0.0,0.0]
[1780556482251,106.43,63961.33,14.1,-1.0,0.0,0.0]
[1780556484249,106.43,63961.29,14.1,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,14.1,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,14.1,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,14.1,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,14.1,-1.0,0.0,0.0]
[1780556488297,106.43,63988.97,14.1,-1.0,0.0,0.0]
[1780556489306,106.43,63987.3,14.1,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,14.1,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,14.1,-1.0,0.0,0.0]
[1780556492326,106.43,63980.37,14.1,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,14.1,-1.0,0.0,0.0]
[1780556494340,106.43,63979.31,14.1,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,14.1,-1.0,0.0,0.0]
[1780556496354,106.43,63981.35,14.1,-1.0,0.0,0.0]
[1780556497643,106.43,63977.97,14.1,-1.0,0.0,0.0]
[1780556498368,106.43,63977.37,14.1,-1.0,0.0,0.0]
[1780556499374,106.43,63978.6,14.1,-1.0,0.0,0.0]
[1780556500382,106.43,63976.42,14.1,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,14.1,-1.0,0.0,0.0]
[1780556503018,106.43,63966.44,14.1,-1.0,0.0,0.0]
[1780556503406,106.43,63966.68,14.1,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,14.1,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,14.1,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,14.1,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,14.1,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,14.1,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,14.1,-1.0,0.0,0.0]
[1780556510463,106.43,63970.65,14.1,-1.0,0.0,0.0]
[1780556511470,106.43,63971.07,14.1,-1.0,0.0,0.0]
[1780556512477,106.43,63970.77,14.1,-1.0,0.0,0.0]
[1780556513484,106.43,63971.2,14.1,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,14.1,-1.0,0.0,0.0]
[1780556515499,106.43,63976.79,14.1,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,14.1,-1.0,0.0,0.0]
[1780556518520,106.43,63978.0,14.1,-1.0,0.0,0.0]
[1780556519527,106.43,63978.16,14.1,-1.0,0.0,0.0]
[1780556520534,106.43,63979.5,14.1,-1.0,0.0,0.0]
[1780556521542,106.43,63981.44,14.1,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,14.1,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,14.1,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,14.1,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,14.1,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,14.1,-1.0,0.0,0.0]
[1780556527847,106.43,63970.17,14.1,-1.0,0.0,0.0]
[1780556528175,106.43,63970.17,14.1,-1.0,0.0,0.0]
[1780556528202,106.43,63970.32,14.1,-1.0,0.0,0.0]
[1780556529123,106.43,63944.46,14.1,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,14.1,-1.0,0.0,0.0]
[1780556531182,106.43,63934.79,14.1,-1.0,0.0,0.0]
[1780556531230,106.43,63934.05,14.1,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,14.1,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,14.1,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,14.1,-1.0,0.0,0.0]
[1780556534954,106.43,63915.59,14.1,-1.0,0.0,0.0]
[1780556535023,106.43,63915.05,14.1,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,14.1,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,14.1,-1.0,0.0,0.0]
[1780556537654,106.43,63925.32,14.1,-1.0,0.0,0.0]
[1780556538661,106.43,63925.7,14.1,-1.0,0.0,0.0]
[1780556541057,106.43,63926.15,14.1,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,14.1,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,14.1,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,14.1,-1.0,0.0,0.0]
[1780556544704,106.43,63933.48,14.1,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,14.1,-1.0,0.0,0.0]
[1780556546718,106.43,63942.96,14.1,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,14.1,-1.0,0.0,0.0]
[1780556548732,106.43,63937.7,14.1,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,14.1,-1.0,0.0,0.0]
[1780556550747,106.43,63936.62,14.1,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,14.1,-1.0,0.0,0.0]
[1780556552760,106.43,63929.7,14.1,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,14.1,-1.0,0.0,0.0]
[1780556555095,106.43,63919.68,14.1,-1.0,0.0,0.0]
[1780556555785,106.43,63917.24,14.1,-1.0,0.0,0.0]
[1780556556792,106.43,63918.23,14.1,-1.0,0.0,0.0]
[1780556557799,106.43,63916.16,14.1,-1.0,0.0,0.0]
[1780556558806,106.43,63914.85,14.1,-1.0,0.0,0.0]
[1780556560089,106.43,63914.85,14.1,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,14.1,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,14.1,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,14.1,-1.0,0.0,0.0]
[1780556562834,106.43,63935.9,14.1,-1.0,0.0,0.0]
[1780556563400,106.43,63935.9,14.1,-1.0,0.0,0.0]
[1780556563841,106.43,63936.75,14.1,-1.0,0.0,0.0]
[1780556564847,106.43,63931.51,14.1,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,14.1,-1.0,0.0,0.0]
[1780556566861,106.43,63925.12,14.1,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,14.1,-1.0,0.0,0.0]
[1780556568876,106.43,63921.86,14.1,-1.0,0.0,0.0]
[1780556569883,106.43,63924.83,14.1,-1.0,0.0,0.0]
[1780556571337,106.43,63924.33,14.1,-1.0,0.0,0.0]
[1780556571897,106.43,63924.48,14.1,-1.0,0.0,0.0]
[1780556572904,106.43,63924.28,14.1,-1.0,0.0,0.0]
[1780556574260,106.43,63927.73,14.1,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,14.1,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,14.1,-1.0,0.0,0.0]
[1780556576932,106.43,63940.54,14.1,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,14.1,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,14.1,-1.0,0.0,0.0]
[1780556579953,106.43,63945.77,14.1,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,14.1,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,14.1,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,14.1,-1.0,0.0,0.0]
[1780556584341,106.43,63923.32,14.1,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,14.1,-1.0,0.0,0.0]
[1780556586241,106.43,63913.26,14.1,-1.0,0.0,0.0]
[1780556586339,106.43,63911.7,14.1,-1.0,0.0,0.0]
[1780556587003,106.43,63910.58,14.1,-1.0,0.0,0.0]
[1780556588022,106.43,63908.87,14.1,-1.0,0.0,0.0]
[1780556589024,106.43,63907.83,14.1,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,14.1,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,14.1,-1.0,0.0,0.0]
[1780556592046,106.43,63910.95,14.1,-1.0,0.0,0.0]
[1780556592567,106.43,63910.95,14.1,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,14.1,-1.0,0.0,0.0]
[1780556594060,106.43,63921.38,14.1,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,14.1,-1.0,0.0,0.0]
[1780556596074,106.43,63923.0,14.1,-1.0,0.0,0.0]
[1780556597302,106.43,63922.61,14.1,-1.0,0.0,0.0]
[1780556598088,106.43,63921.81,14.1,-1.0,0.0,0.0]
[1780556599094,106.43,63921.15,14.1,-1.0,0.0,0.0]
[1780556600102,106.43,63926.59,14.1,-1.0,0.0,0.0]
[1780556601240,106.43,63937.1,14.1,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,14.1,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,14.1,-1.0,0.0,0.0]
[1780556604133,106.43,63939.22,14.1,-1.0,0.0,0.0]
[1780556605398,106.43,63939.22,14.1,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,14.1,-1.0,0.0,0.0]
[1780556605531,106.43,63945.97,14.1,-1.0,0.0,0.0]
[1780556606263,106.43,63958.33,14.1,-1.0,0.0,0.0]
[1780556606613,106.43,63958.33,14.1,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,14.1,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,14.1,-1.0,0.0,0.0]
[1780556609169,106.43,63946.33,14.1,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,14.1,-1.0,0.0,0.0]
[1780556611183,106.43,63943.08,14.1,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,14.1,-1.0,0.0,0.0]
[1780556613197,106.43,63940.57,14.1,-1.0,0.0,0.0]
[1780556614303,106.43,63931.78,14.1,-1.0,0.0,0.0]
[1780556615210,106.43,63929.12,14.1,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,14.1,-1.0,0.0,0.0]
[1780556617225,106.43,63926.98,14.1,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,14.1,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,14.1,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,14.1,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,14.1,-1.0,0.0,0.0]
[1780556622261,106.43,63935.86,14.1,-1.0,0.0,0.0]
[1780556623267,106.43,63936.11,14.1,-1.0,0.0,0.0]
[1780556624274,106.43,63935.49,14.1,-1.0,0.0,0.0]
[1780556625281,106.43,63931.09,14.1,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,14.1,-1.0,0.0,0.0]
[1780556628302,106.43,63928.86,14.1,-1.0,0.0,0.0]
[1780556629309,106.43,63928.48,14.1,-1.0,0.0,0.0]
[1780556631323,106.43,63928.71,14.1,-1.0,0.0,0.0]
[1780556632332,106.43,63928.49,14.1,-1.0,0.0,0.0]
[1780556633338,106.43,63925.64,14.1,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,14.1,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,14.1,-1.0,0.0,0.0]
[1780556636361,106.43,63925.2,14.1,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,14.1,-1.0,0.0,0.0]
[1780556638375,106.43,63919.01,14.1,-1.0,0.0,0.0]
[1780556638459,106.43,63919.01,14.1,-1.0,0.0,0.0]
[1780556638746,106.43,63919.01,14.1,-1.0,0.0,0.0]
[1780556638933,106.43,63919.01,14.1,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,14.1,-1.0,0.0,0.0]
[1780556639512,106.43,63910.19,14.1,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,14.1,-1.0,0.0,0.0]
[1780556641396,106.43,63911.68,14.1,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,14.1,-1.0,0.0,0.0]
[1780556643410,106.43,63911.88,14.1,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,14.1,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,14.1,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,14.1,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,14.1,-1.0,0.0,0.0]
[1780556648478,106.43,63897.81,14.1,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,14.1,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,14.1,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,14.1,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,14.1,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,14.1,-1.0,0.0,0.0]
[1780556654489,106.43,63887.9,14.1,-1.0,0.0,0.0]
[1780556656654,106.43,63887.97,14.1,-1.0,0.0,0.0]
[1780556656943,106.43,63887.97,14.1,-1.0,0.0,0.0]
[1780556657044,106.43,63887.61,14.1,-1.0,0.0,0.0]
[1780556658272,106.43,63887.61,14.1,-1.0,0.0,0.0]
[1780556658342,106.43,63873.19,14.1,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,14.1,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,14.1,-1.0,0.0,0.0]
[1780556661217,106.43,63868.06,14.1,-1.0,0.0,0.0]
[1780556661538,106.43,63867.09,14.1,-1.0,0.0,0.0]
[1780556662547,106.43,63866.4,14.1,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,14.1,-1.0,0.0,0.0]
[1780556665280,106.43,63863.65,14.1,-1.0,0.0,0.0]
[1780556665569,106.43,63862.13,14.1,-1.0,0.0,0.0]
[1780556666576,106.43,63863.82,14.1,-1.0,0.0,0.0]
[1780556667583,106.43,63864.71,14.1,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,14.1,-1.0,0.0,0.0]
[1780556669597,106.43,63865.69,14.1,-1.0,0.0,0.0]
[1780556670604,106.43,63867.41,14.1,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,14.1,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,14.1,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,14.1,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,14.1,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,14.1,-1.0,0.0,0.0]
[1780556677212,106.43,63859.68,14.1,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,14.1,-1.0,0.0,0.0]
[1780556678684,106.43,63850.12,14.1,-1.0,0.0,0.0]
[1780556679064,106.43,63850.12,14.1,-1.0,0.0,0.0]
[1780556679140,106.43,63843.42,14.1,-1.0,0.0,0.0]
[1780556679842,106.43,63843.42,14.1,-1.0,0.0,0.0]
[1780556679926,106.43,63837.02,14.1,-1.0,0.0,0.0]
[1780556681304,106.43,63825.81,14.1,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,14.1,-1.0,0.0,0.0]
[1780556682697,106.43,63827.41,14.1,-1.0,0.0,0.0]
[1780556683711,106.43,63824.09,14.1,-1.0,0.0,0.0]
[1780556684934,106.43,63856.94,14.1,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,14.1,-1.0,0.0,0.0]
[1780556686851,106.43,63846.93,14.1,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,14.1,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,14.1,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,14.1,-1.0,0.0,0.0]
[1780556692070,106.43,63850.67,14.1,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,14.1,-1.0,0.0,0.0]
[1780556693991,106.43,63858.28,14.1,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,14.1,-1.0,0.0,0.0]
[1780556696019,106.43,63852.12,14.1,-1.0,0.0,0.0]
[1780556697017,106.43,63854.05,14.1,-1.0,0.0,0.0]
[1780556698024,106.43,63855.85,14.1,-1.0,0.0,0.0]
[1780556699031,106.43,63859.99,14.1,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,14.1,-1.0,0.0,0.0]
[1780556701045,106.43,63863.38,14.1,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,14.1,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,14.1,-1.0,0.0,0.0]
[1780556705075,106.43,63861.52,14.1,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,14.1,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,14.1,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,14.1,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,14.1,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,14.1,-1.0,0.0,0.0]
[1780556711117,106.43,63847.27,14.1,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,14.1,-1.0,0.0,0.0]
[1780556713131,106.43,63848.55,14.1,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,14.1,-1.0,0.0,0.0]
[1780556715032,106.43,63854.85,14.1,-1.0,0.0,0.0]
[1780556715154,106.43,63859.27,14.1,-1.0,0.0,0.0]
[1780556715739,106.43,63859.27,14.1,-1.0,0.0,0.0]
[1780556715812,106.43,63859.27,14.1,-1.0,0.0,0.0]
[1780556716403,106.43,63859.27,14.1,-1.0,0.0,0.0]
[1780556716443,106.43,63868.5,14.1,-1.0,0.0,0.0]
[1780556717167,106.43,63873.22,14.1,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,14.1,-1.0,0.0,0.0]
[1780556719180,106.43,63867.57,14.1,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,14.1,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,14.1,-1.0,0.0,0.0]
[1780556722210,106.43,63862.0,14.1,-1.0,0.0,0.0]
[1780556723210,106.43,63866.32,14.1,-1.0,0.0,0.0]
[1780556724217,106.43,63866.17,14.1,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,14.1,-1.0,0.0,0.0]
[1780556726230,106.43,63866.59,14.1,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,14.1,-1.0,0.0,0.0]
[1780556728554,106.43,63853.02,14.1,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,14.1,-1.0,0.0,0.0]
[1780556728764,106.43,63846.76,14.1,-1.0,0.0,0.0]
[1780556729123,106.43,63846.76,14.1,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,14.1,-1.0,0.0,0.0]
[1780556729908,106.43,63835.1,14.1,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,14.1,-1.0,0.0,0.0]
[1780556731266,106.43,63836.3,14.1,-1.0,0.0,0.0]
[1780556732273,106.43,63835.28,14.1,-1.0,0.0,0.0]
[1780556733280,106.43,63836.11,14.1,-1.0,0.0,0.0]
[1780556734287,106.43,63837.01,14.1,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,14.1,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,14.1,-1.0,0.0,0.0]
[1780556737308,106.43,63847.09,14.1,-1.0,0.0,0.0]
[1780556737603,106.43,63847.09,14.1,-1.0,0.0,0.0]
[1780556738318,106.43,63849.76,14.1,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,14.1,-1.0,0.0,0.0]
[1780556740516,106.43,63850.18,14.1,-1.0,0.0,0.0]
[1780556740549,106.43,63850.07,14.1,-1.0,0.0,0.0]
[1780556740744,106.43,63850.07,14.1,-1.0,0.0,0.0]
[1780556741527,106.43,63850.07,14.1,-1.0,0.0,0.0]
[1780556741542,106.43,63854.66,14.1,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,14.1,-1.0,0.0,0.0]
[1780556743353,106.43,63856.37,14.1,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,14.1,-1.0,0.0,0.0]
[1780556745459,106.43,63840.57,14.1,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,14.1,-1.0,0.0,0.0]
[1780556747384,106.43,63837.38,14.1,-1.0,0.0,0.0]
[1780556748391,106.43,63837.94,14.1,-1.0,0.0,0.0]
[1780556749398,106.43,63839.58,14.1,-1.0,0.0,0.0]
[1780556750405,106.43,63841.25,14.1,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,14.1,-1.0,0.0,0.0]
[1780556752419,106.43,63840.87,14.1,-1.0,0.0,0.0]
[1780556753427,106.43,63841.1,14.1,-1.0,0.0,0.0]
[1780556754557,106.43,63841.1,14.1,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,14.1,-1.0,0.0,0.0]
[1780556755046,106.43,63832.07,14.1,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,14.1,-1.0,0.0,0.0]
[1780556756382,106.43,63820.35,14.1,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,14.1,-1.0,0.0,0.0]
[1780556757144,106.43,63819.04,14.1,-1.0,0.0,0.0]
[1780556757460,106.43,63814.77,14.1,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,14.1,-1.0,0.0,0.0]
[1780556759474,106.43,63816.04,14.1,-1.0,0.0,0.0]
[1780556760481,106.43,63815.84,14.1,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,14.1,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,14.1,-1.0,0.0,0.0]
[1780556763235,106.43,63833.04,14.1,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,14.1,-1.0,0.0,0.0]
[1780556764250,106.43,63837.13,14.1,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,14.1,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,14.1,-1.0,0.0,0.0]
[1780556766523,106.43,63825.84,14.1,-1.0,0.0,0.0]
[1780556767534,106.43,63825.26,14.1,-1.0,0.0,0.0]
[1780556768542,106.43,63829.5,14.1,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,14.1,-1.0,0.0,0.0]
[1780556770556,106.43,63833.76,14.1,-1.0,0.0,0.0]
[1780556771563,106.43,63833.86,14.1,-1.0,0.0,0.0]
[1780556772570,106.43,63834.0,14.1,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,14.1,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,14.1,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,14.1,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,14.1,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,14.1,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,14.1,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,14.1,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,14.1,-1.0,0.0,0.0]
[1780556781637,106.43,63789.2,14.1,-1.0,0.0,0.0]
[1780556782644,106.43,63791.01,14.1,-1.0,0.0,0.0]
[1780556783655,106.43,63788.66,14.1,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,14.1,-1.0,0.0,0.0]
[1780556785668,106.43,63781.81,14.1,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,14.1,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,14.1,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,14.1,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,14.1,-1.0,0.0,0.0]
[1780556790807,106.43,63774.4,14.1,-1.0,0.0,0.0]
[1780556791710,106.43,63774.54,14.1,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,14.1,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,14.1,-1.0,0.0,0.0]
[1780556794731,106.43,63784.23,14.1,-1.0,0.0,0.0]
[1780556795737,106.43,63778.83,14.1,-1.0,0.0,0.0]
[1780556796973,106.43,63778.83,14.1,-1.0,0.0,0.0]
[1780556797074,106.43,63776.77,14.1,-1.0,0.0,0.0]
[1780556797752,106.43,63772.97,14.1,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,14.1,-1.0,0.0,0.0]
[1780556799766,106.43,63768.9,14.1,-1.0,0.0,0.0]
[1780556800773,106.43,63771.77,14.1,-1.0,0.0,0.0]
[1780556801779,106.43,63774.5,14.1,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,14.1,-1.0,0.0,0.0]
[1780556804801,106.43,63771.09,14.1,-1.0,0.0,0.0]
[1780556805801,106.43,63771.09,14.1,-1.0,0.0,0.0]
[1780556805932,106.43,63771.09,14.1,-1.0,0.0,0.0]
[1780556805946,106.43,63769.8,14.1,-1.0,0.0,0.0]
[1780556806738,106.43,63769.8,14.1,-1.0,0.0,0.0]
[1780556806990,106.43,63769.8,14.1,-1.0,0.0,0.0]
[1780556807337,106.43,63767.59,14.1,-1.0,0.0,0.0]
[1780556808315,106.43,63771.72,14.1,-1.0,0.0,0.0]
[1780556808839,106.43,63772.7,14.1,-1.0,0.0,0.0]
[1780556809846,106.43,63776.22,14.1,-1.0,0.0,0.0]
[1780556810853,106.43,63778.3,14.1,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,14.1,-1.0,0.0,0.0]
[1780556812867,106.43,63774.87,14.1,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,14.1,-1.0,0.0,0.0]
[1780556814881,106.43,63772.93,14.1,-1.0,0.0,0.0]
[1780556815888,106.43,63773.03,14.1,-1.0,0.0,0.0]
[1780556817230,106.43,63772.45,14.1,-1.0,0.0,0.0]
[1780556817902,106.43,63769.21,14.1,-1.0,0.0,0.0]
[1780556818909,106.43,63770.48,14.1,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,14.1,-1.0,0.0,0.0]
[1780556821930,106.43,63770.5,14.1,-1.0,0.0,0.0]
[1780556822937,106.43,63766.16,14.1,-1.0,0.0,0.0]
[1780556823981,106.43,63764.27,14.1,-1.0,0.0,0.0]
[1780556825120,106.43,63764.27,14.1,-1.0,0.0,0.0]
[1780556825151,106.43,63764.27,14.1,-1.0,0.0,0.0]
[1780556825183,106.43,63758.78,14.1,-1.0,0.0,0.0]
[1780556826409,106.43,63758.78,14.1,-1.0,0.0,0.0]
[1780556826492,106.43,63743.67,14.1,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,14.1,-1.0,0.0,0.0]
[1780556828025,106.43,63741.54,14.1,-1.0,0.0,0.0]
[1780556829220,106.43,63741.99,14.1,-1.0,0.0,0.0]
[1780556830037,106.43,63740.8,14.1,-1.0,0.0,0.0]
[1780556831044,106.43,63743.76,14.1,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,14.1,-1.0,0.0,0.0]
[1780556833354,106.43,63742.39,14.1,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,14.1,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,14.1,-1.0,0.0,0.0]
[1780556836082,106.43,63744.03,14.1,-1.0,0.0,0.0]
[1780556837089,106.43,63743.33,14.1,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,14.1,-1.0,0.0,0.0]
[1780556839341,106.43,63748.29,14.1,-1.0,0.0,0.0]
[1780556840110,106.43,63749.9,14.1,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,14.1,-1.0,0.0,0.0]
[1780556842124,106.43,63749.32,14.1,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,14.1,-1.0,0.0,0.0]
[1780556844142,106.43,63743.26,14.1,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,14.1,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,14.1,-1.0,0.0,0.0]
[1780556847174,106.43,63742.68,14.1,-1.0,0.0,0.0]
[1780556848632,106.43,63742.68,14.1,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,14.1,-1.0,0.0,0.0]
[1780556848759,106.43,63736.96,14.1,-1.0,0.0,0.0]
[1780556849398,106.43,63716.68,14.1,-1.0,0.0,0.0]
[1780556849958,106.43,63716.68,14.1,-1.0,0.0,0.0]
[1780556850190,106.43,63716.68,14.1,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,14.1,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,14.1,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,14.1,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,14.1,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,14.1,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,14.1,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,14.1,-1.0,0.0,0.0]
[1780556857021,106.43,63721.68,14.1,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,14.1,-1.0,0.0,0.0]
[1780556858095,106.43,63735.7,14.1,-1.0,0.0,0.0]
[1780556858253,106.43,63736.03,14.1,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,14.1,-1.0,0.0,0.0]
[1780556860267,106.43,63735.69,14.1,-1.0,0.0,0.0]
[1780556861274,106.43,63739.39,14.1,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,14.1,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,14.1,-1.0,0.0,0.0]
[1780556865302,106.43,63748.88,14.1,-1.0,0.0,0.0]
[1780556866704,106.43,63748.88,14.1,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,14.1,-1.0,0.0,0.0]
[1780556867244,106.43,63749.57,14.1,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,14.1,-1.0,0.0,0.0]
[1780556867879,106.43,63770.2,14.1,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,14.1,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,14.1,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,14.1,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,14.1,-1.0,0.0,0.0]
[1780556872352,106.43,63771.16,14.1,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,14.1,-1.0,0.0,0.0]
[1780556874365,106.43,63770.97,14.1,-1.0,0.0,0.0]
[1780556875373,106.43,63771.06,14.1,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,14.1,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,14.1,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,14.1,-1.0,0.0,0.0]
[1780556879431,106.43,63758.41,14.1,-1.0,0.0,0.0]
[1780556879645,106.43,63758.41,14.1,-1.0,0.0,0.0]
[1780556879693,106.43,63758.12,14.1,-1.0,0.0,0.0]
[1780556880482,106.43,63758.12,14.1,-1.0,0.0,0.0]
[1780556880581,106.43,63741.84,14.1,-1.0,0.0,0.0]
[1780556881415,106.43,63744.31,14.1,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,14.1,-1.0,0.0,0.0]
[1780556883429,106.43,63739.87,14.1,-1.0,0.0,0.0]
[1780556884051,106.43,63739.87,14.1,-1.0,0.0,0.0]
[1780556884053,106.43,63739.87,14.1,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,14.1,-1.0,0.0,0.0]
[1780556885260,106.43,63722.06,14.1,-1.0,0.0,0.0]
[1780556885444,106.43,63726.34,14.1,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,14.1,-1.0,0.0,0.0]
[1780556887458,106.43,63725.7,14.1,-1.0,0.0,0.0]
[1780556888465,106.43,63729.7,14.1,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,14.1,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,14.1,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,14.1,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,14.1,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,14.1,-1.0,0.0,0.0]
[1780556893789,106.43,63745.25,14.1,-1.0,0.0,0.0]
[1780556893844,106.43,63745.25,14.1,-1.0,0.0,0.0]
[1780556894619,106.43,63745.25,14.1,-1.0,0.0,0.0]
[1780556894696,106.43,63766.17,14.1,-1.0,0.0,0.0]
[1780556895482,106.43,63766.17,14.1,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,14.1,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,14.1,-1.0,0.0,0.0]
[1780556897533,106.43,63788.2,14.1,-1.0,0.0,0.0]
[1780556898540,106.43,63790.95,14.1,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,14.1,-1.0,0.0,0.0]
[1780556900554,106.43,63790.47,14.1,-1.0,0.0,0.0]
[1780556901566,106.43,63790.62,14.1,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,14.1,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,14.1,-1.0,0.0,0.0]
[1780556904587,106.43,63784.58,14.1,-1.0,0.0,0.0]
[1780556905594,106.43,63783.49,14.1,-1.0,0.0,0.0]
[1780556906601,106.43,63784.62,14.1,-1.0,0.0,0.0]
[1780556907608,106.43,63780.61,14.1,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,14.1,-1.0,0.0,0.0]
[1780556910629,106.43,63779.54,14.1,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,14.1,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,14.1,-1.0,0.0,0.0]
[1780556913142,106.43,63768.91,14.1,-1.0,0.0,0.0]
[1780556913657,106.43,63766.72,14.1,-1.0,0.0,0.0]
[1780556914001,106.43,63766.72,14.1,-1.0,0.0,0.0]
[1780556914140,106.43,63766.72,14.1,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,14.1,-1.0,0.0,0.0]
[1780556916671,106.43,63764.81,14.1,-1.0,0.0,0.0]
[1780556917678,106.43,63762.28,14.1,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,14.1,-1.0,0.0,0.0]
[1780556919692,106.43,63759.17,14.1,-1.0,0.0,0.0]
[1780556920699,106.43,63758.98,14.1,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,14.1,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,14.1,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,14.1,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,14.1,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,14.1,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,14.1,-1.0,0.0,0.0]
[1780556927748,106.43,63755.09,14.1,-1.0,0.0,0.0]
[1780556928755,106.43,63753.84,14.1,-1.0,0.0,0.0]
[1780556929761,106.43,63752.95,14.1,-1.0,0.0,0.0]
[1780556930770,106.43,63755.05,14.1,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,14.1,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,14.1,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,14.1,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,14.1,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,14.1,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,14.1,-1.0,0.0,0.0]
[1780556938825,106.43,63769.13,14.1,-1.0,0.0,0.0]
[1780556939832,106.43,63768.05,14.1,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,14.1,-1.0,0.0,0.0]
[1780556941864,106.43,63767.19,14.1,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,14.1,-1.0,0.0,0.0]
[1780556944570,106.43,63771.3,14.1,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,14.1,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,14.1,-1.0,0.0,0.0]
[1780556946900,106.43,63762.99,14.1,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,14.1,-1.0,0.0,0.0]
[1780556949632,106.43,63762.11,14.1,-1.0,0.0,0.0]
[1780556949921,106.43,63765.32,14.1,-1.0,0.0,0.0]
[1780556950928,106.43,63765.15,14.1,-1.0,0.0,0.0]
[1780556952737,106.43,63764.97,14.1,-1.0,0.0,0.0]
[1780556952942,106.43,63767.04,14.1,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,14.1,-1.0,0.0,0.0]
[1780556954956,106.43,63772.4,14.1,-1.0,0.0,0.0]
[1780556955963,106.43,63773.78,14.1,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,14.1,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,14.1,-1.0,0.0,0.0]
[1780556958985,106.43,63789.57,14.1,-1.0,0.0,0.0]
[1780556959992,106.43,63789.15,14.1,-1.0,0.0,0.0]
[1780556961246,106.43,63789.15,14.1,-1.0,0.0,0.0]
[1780556961347,106.43,63790.96,14.1,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,14.1,-1.0,0.0,0.0]
[1780556963769,106.43,63797.03,14.1,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,14.1,-1.0,0.0,0.0]
[1780556965028,106.43,63798.39,14.1,-1.0,0.0,0.0]
[1780556966035,106.43,63797.38,14.1,-1.0,0.0,0.0]
[1780556967651,106.43,63797.38,14.1,-1.0,0.0,0.0]
[1780556967724,106.43,63798.85,14.1,-1.0,0.0,0.0]
[1780556967850,106.43,63798.85,14.1,-1.0,0.0,0.0]
[1780556968008,106.43,63798.85,14.1,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,14.1,-1.0,0.0,0.0]
[1780556968953,106.43,63809.56,14.1,-1.0,0.0,0.0]
[1780556969296,106.43,63825.47,14.1,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,14.1,-1.0,0.0,0.0]
[1780556971074,106.43,63826.95,14.1,-1.0,0.0,0.0]
[1780556972081,106.43,63825.23,14.1,-1.0,0.0,0.0]
[1780556974095,106.43,63826.67,14.1,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,14.1,-1.0,0.0,0.0]
[1780556976108,106.43,63824.24,14.1,-1.0,0.0,0.0]
[1780556977116,106.43,63824.79,14.1,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,14.1,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,14.1,-1.0,0.0,0.0]
[1780556980138,106.43,63834.92,14.1,-1.0,0.0,0.0]
[1780556981144,106.43,63835.56,14.1,-1.0,0.0,0.0]
[1780556982656,106.43,63835.56,14.1,-1.0,0.0,0.0]
[1780556982689,106.43,63835.56,14.1,-1.0,0.0,0.0]
[1780556982712,106.43,63835.88,14.1,-1.0,0.0,0.0]
[1780556983729,106.43,63835.88,14.1,-1.0,0.0,0.0]
[1780556983732,106.43,63827.34,14.1,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,14.1,-1.0,0.0,0.0]
[1780556985593,106.43,63829.32,14.1,-1.0,0.0,0.0]
[1780556985615,106.43,63830.76,14.1,-1.0,0.0,0.0]
[1780556986632,106.43,63830.76,14.1,-1.0,0.0,0.0]
[1780556986663,106.43,63830.76,14.1,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,14.1,-1.0,0.0,0.0]
[1780556987337,106.43,63814.34,14.1,-1.0,0.0,0.0]
[1780556988763,106.43,63814.58,14.1,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,14.1,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,14.1,-1.0,0.0,0.0]
[1780556991214,106.43,63807.57,14.1,-1.0,0.0,0.0]
[1780556992221,106.43,63807.74,14.1,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,14.1,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,14.1,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,14.1,-1.0,0.0,0.0]
[1780556996253,106.43,63821.99,14.1,-1.0,0.0,0.0]
[1780556997259,106.43,63822.14,14.1,-1.0,0.0,0.0]
[1780556998838,106.43,63821.2,14.1,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,14.1,-1.0,0.0,0.0]
[1780556999996,106.43,63829.04,14.1,-1.0,0.0,0.0]
[1780557000057,106.43,63829.04,14.1,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,14.1,-1.0,0.0,0.0]
[1780557001115,106.43,63836.02,14.1,-1.0,0.0,0.0]
[1780557001140,106.43,63836.02,14.1,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,14.1,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,14.1,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,14.1,-1.0,0.0,0.0]
[1780557004316,106.43,63830.76,14.1,-1.0,0.0,0.0]
[1780557005391,106.43,63829.88,14.1,-1.0,0.0,0.0]
[1780557006330,106.43,63833.23,14.1,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,14.1,-1.0,0.0,0.0]
[1780557008344,106.43,63837.59,14.1,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,14.1,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,14.1,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,14.1,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,14.1,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,14.1,-1.0,0.0,0.0]
[1780557014386,106.43,63840.74,14.1,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,14.1,-1.0,0.0,0.0]
[1780557016400,106.43,63838.61,14.1,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,14.1,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,14.1,-1.0,0.0,0.0]
[1780557019426,106.43,63843.93,14.1,-1.0,0.0,0.0]
[1780557020433,106.43,63846.01,14.1,-1.0,0.0,0.0]
[1780557021440,106.43,63846.55,14.1,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,14.1,-1.0,0.0,0.0]
[1780557023454,106.43,63835.05,14.1,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,14.1,-1.0,0.0,0.0]
[1780557025468,106.43,63847.0,14.1,-1.0,0.0,0.0]
[1780557026264,106.43,63847.0,14.1,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,14.1,-1.0,0.0,0.0]
[1780557027008,106.43,63857.37,14.1,-1.0,0.0,0.0]
[1780557027295,106.43,63857.37,14.1,-1.0,0.0,0.0]
[1780557027485,106.43,63860.25,14.1,-1.0,0.0,0.0]
[1780557028651,106.43,63857.17,14.1,-1.0,0.0,0.0]
[1780557029500,106.43,63853.62,14.1,-1.0,0.0,0.0]
[1780557030507,106.43,63853.88,14.1,-1.0,0.0,0.0]
[1780557031515,106.43,63854.82,14.1,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,14.1,-1.0,0.0,0.0]
[1780557033528,106.43,63846.52,14.1,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,14.1,-1.0,0.0,0.0]
[1780557035181,106.43,63847.47,14.1,-1.0,0.0,0.0]
[1780557035245,106.43,63847.47,14.1,-1.0,0.0,0.0]
[1780557035542,106.43,63844.81,14.1,-1.0,0.0,0.0]
[1780557036275,106.43,63844.81,14.1,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,14.1,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,14.1,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,14.1,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,14.1,-1.0,0.0,0.0]
[1780557040577,106.43,63841.68,14.1,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,14.1,-1.0,0.0,0.0]
[1780557042592,106.43,63836.43,14.1,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,14.1,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,14.1,-1.0,0.0,0.0]
[1780557045615,106.43,63848.2,14.1,-1.0,0.0,0.0]
[1780557046622,106.43,63849.83,14.1,-1.0,0.0,0.0]
[1780557047629,106.43,63850.09,14.1,-1.0,0.0,0.0]
[1780557048636,106.43,63849.97,14.1,-1.0,0.0,0.0]
[1780557049643,106.43,63850.27,14.1,-1.0,0.0,0.0]
[1780557051116,106.43,63850.25,14.1,-1.0,0.0,0.0]
[1780557051660,106.43,63854.63,14.1,-1.0,0.0,0.0]
[1780557052667,106.43,63844.83,14.1,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,14.1,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,14.1,-1.0,0.0,0.0]
[1780557055958,106.43,63849.81,14.1,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,14.1,-1.0,0.0,0.0]
[1780557057705,106.43,63836.38,14.1,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,14.1,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,14.1,-1.0,0.0,0.0]
[1780557060934,106.43,63826.83,14.1,-1.0,0.0,0.0]
[1780557060952,106.43,63828.52,14.1,-1.0,0.0,0.0]
[1780557061095,106.43,63828.52,14.1,-1.0,0.0,0.0]
[1780557061734,106.43,63821.86,14.1,-1.0,0.0,0.0]
[1780557062327,106.43,63821.86,14.1,-1.0,0.0,0.0]
[1780557062578,106.43,63821.86,14.1,-1.0,0.0,0.0]
[1780557062662,106.43,63821.86,14.1,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,14.1,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,14.1,-1.0,0.0,0.0]
[1780557064342,106.43,63792.67,14.1,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,14.1,-1.0,0.0,0.0]
[1780557065766,106.43,63789.33,14.1,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,14.1,-1.0,0.0,0.0]
[1780557067781,106.43,63775.28,14.1,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,14.1,-1.0,0.0,0.0]
[1780557069795,106.43,63777.36,14.1,-1.0,0.0,0.0]
[1780557070802,106.43,63776.76,14.1,-1.0,0.0,0.0]
[1780557071809,106.43,63777.06,14.1,-1.0,0.0,0.0]
[1780557072158,106.43,63777.06,14.1,-1.0,0.0,0.0]
[1780557072261,106.43,63777.06,14.1,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,14.1,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,14.1,-1.0,0.0,0.0]
[1780557074829,106.43,63765.39,14.1,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,14.1,-1.0,0.0,0.0]
[1780557076844,106.43,63762.56,14.1,-1.0,0.0,0.0]
[1780557077851,106.43,63765.13,14.1,-1.0,0.0,0.0]
[1780557078858,106.43,63757.3,14.1,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,14.1,-1.0,0.0,0.0]
[1780557080871,106.43,63755.35,14.1,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,14.1,-1.0,0.0,0.0]
[1780557082885,106.43,63761.41,14.1,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,14.1,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,14.1,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,14.1,-1.0,0.0,0.0]
[1780557085907,106.43,63767.26,14.1,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,14.1,-1.0,0.0,0.0]
[1780557087419,106.43,63765.74,14.1,-1.0,0.0,0.0]
[1780557087921,106.43,63761.86,14.1,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,14.1,-1.0,0.0,0.0]
[1780557089935,106.43,63761.25,14.1,-1.0,0.0,0.0]
[1780557090942,106.43,63758.95,14.1,-1.0,0.0,0.0]
[1780557091316,106.43,63758.95,14.1,-1.0,0.0,0.0]
[1780557091426,106.43,63758.95,14.1,-1.0,0.0,0.0]
[1780557092013,106.43,63758.95,14.1,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,14.1,-1.0,0.0,0.0]
[1780557092353,106.43,63749.6,14.1,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,14.1,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,14.1,-1.0,0.0,0.0]
[1780557094803,106.43,63737.84,14.1,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,14.1,-1.0,0.0,0.0]
[1780557095851,106.43,63718.42,14.1,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,14.1,-1.0,0.0,0.0]
[1780557096994,106.43,63714.39,14.1,-1.0,0.0,0.0]
[1780557098008,106.43,63714.08,14.1,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,14.1,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,14.1,-1.0,0.0,0.0]
[1780557101024,106.43,63724.8,14.1,-1.0,0.0,0.0]
[1780557102322,106.43,63724.8,14.1,-1.0,0.0,0.0]
[1780557102370,106.43,63727.61,14.1,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,14.1,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,14.1,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,14.1,-1.0,0.0,0.0]
[1780557106059,106.43,63730.17,14.1,-1.0,0.0,0.0]
[1780557107066,106.43,63725.63,14.1,-1.0,0.0,0.0]
[1780557108077,106.43,63726.57,14.1,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,14.1,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,14.1,-1.0,0.0,0.0]
[1780557111097,106.43,63737.51,14.1,-1.0,0.0,0.0]
[1780557112104,106.43,63738.56,14.1,-1.0,0.0,0.0]
[1780557113110,106.43,63738.46,14.1,-1.0,0.0,0.0]
[1780557114118,106.43,63737.55,14.1,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,14.1,-1.0,0.0,0.0]
[1780557116131,106.43,63733.95,14.1,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,14.1,-1.0,0.0,0.0]
[1780557118146,106.43,63726.5,14.1,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,14.1,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,14.1,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,14.1,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,14.1,-1.0,0.0,0.0]
[1780557123196,106.43,63713.36,14.1,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,14.1,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,14.1,-1.0,0.0,0.0]
[1780557126218,106.43,63724.81,14.1,-1.0,0.0,0.0]
[1780557127225,106.43,63725.02,14.1,-1.0,0.0,0.0]
[1780557128232,106.43,63724.75,14.1,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,14.1,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,14.1,-1.0,0.0,0.0]
[1780557131253,106.43,63730.08,14.1,-1.0,0.0,0.0]
[1780557132260,106.43,63731.04,14.1,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,14.1,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,14.1,-1.0,0.0,0.0]
[1780557135281,106.43,63721.12,14.1,-1.0,0.0,0.0]
[1780557136288,106.43,63717.02,14.1,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,14.1,-1.0,0.0,0.0]
[1780557138302,106.43,63713.94,14.1,-1.0,0.0,0.0]
[1780557139309,106.43,63718.56,14.1,-1.0,0.0,0.0]
[1780557140599,106.43,63718.49,14.1,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,14.1,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,14.1,-1.0,0.0,0.0]
[1780557143338,106.43,63725.05,14.1,-1.0,0.0,0.0]
[1780557144344,106.43,63727.57,14.1,-1.0,0.0,0.0]
[1780557145352,106.43,63728.05,14.1,-1.0,0.0,0.0]
[1780557148374,106.43,63729.91,14.1,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,14.1,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,14.1,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,14.1,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,14.1,-1.0,0.0,0.0]
[1780557153934,106.43,63730.43,14.1,-1.0,0.0,0.0]
[1780557154417,106.43,63731.27,14.1,-1.0,0.0,0.0]
[1780557155424,106.43,63732.41,14.1,-1.0,0.0,0.0]
[1780557156431,106.43,63729.27,14.1,-1.0,0.0,0.0]
[1780557157438,106.43,63727.79,14.1,-1.0,0.0,0.0]
[1780557158719,106.43,63727.79,14.1,-1.0,0.0,0.0]
[1780557158734,106.43,63727.79,14.1,-1.0,0.0,0.0]
[1780557158777,106.43,63722.72,14.1,-1.0,0.0,0.0]
[1780557159908,106.43,63678.25,14.1,-1.0,0.0,0.0]
[1780557160542,106.43,63678.25,14.1,-1.0,0.0,0.0]
[1780557160932,106.43,63680.41,14.1,-1.0,0.0,0.0]
[1780557161499,106.43,63682.16,14.1,-1.0,0.0,0.0]
[1780557162823,106.43,63682.35,14.1,-1.0,0.0,0.0]
[1780557163513,106.43,63680.68,14.1,-1.0,0.0,0.0]
[1780557164520,106.43,63681.14,14.1,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,14.1,-1.0,0.0,0.0]
[1780557166534,106.43,63683.59,14.1,-1.0,0.0,0.0]
[1780557167541,106.43,63683.65,14.1,-1.0,0.0,0.0]
[1780557168548,106.43,63679.39,14.1,-1.0,0.0,0.0]
[1780557169695,106.43,63679.58,14.1,-1.0,0.0,0.0]
[1780557170543,106.43,63679.58,14.1,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,14.1,-1.0,0.0,0.0]
[1780557171572,106.43,63672.78,14.1,-1.0,0.0,0.0]
[1780557171577,106.43,63671.04,14.1,-1.0,0.0,0.0]
[1780557172127,106.43,63671.04,14.1,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,14.1,-1.0,0.0,0.0]
[1780557173161,106.43,63681.42,14.1,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,14.1,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,14.1,-1.0,0.0,0.0]
[1780557176612,106.43,63687.13,14.1,-1.0,0.0,0.0]
[1780557177619,106.43,63686.44,14.1,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,14.1,-1.0,0.0,0.0]
[1780557179633,106.43,63684.37,14.1,-1.0,0.0,0.0]
[1780557180640,106.43,63690.43,14.1,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,14.1,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,14.1,-1.0,0.0,0.0]
[1780557183805,106.43,63692.08,14.1,-1.0,0.0,0.0]
[1780557184668,106.43,63696.18,14.1,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,14.1,-1.0,0.0,0.0]
[1780557186458,106.43,63698.58,14.1,-1.0,0.0,0.0]
[1780557186545,106.43,63698.58,14.1,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,14.1,-1.0,0.0,0.0]
[1780557187600,106.43,63706.74,14.1,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,14.1,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,14.1,-1.0,0.0,0.0]
[1780557189262,106.43,63713.9,14.1,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,14.1,-1.0,0.0,0.0]
[1780557190299,106.43,63720.4,14.1,-1.0,0.0,0.0]
[1780557190714,106.43,63724.59,14.1,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,14.1,-1.0,0.0,0.0]
[1780557192728,106.43,63724.07,14.1,-1.0,0.0,0.0]
[1780557193735,106.43,63723.54,14.1,-1.0,0.0,0.0]
[1780557194919,106.43,63724.71,14.1,-1.0,0.0,0.0]
[1780557195755,106.43,63722.49,14.1,-1.0,0.0,0.0]
[1780557197083,106.43,63722.49,14.1,-1.0,0.0,0.0]
[1780557197090,106.43,63722.49,14.1,-1.0,0.0,0.0]
[1780557197111,106.43,63712.11,14.1,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,14.1,-1.0,0.0,0.0]
[1780557198339,106.43,63696.24,14.1,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,14.1,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,14.1,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,14.1,-1.0,0.0,0.0]
[1780557201798,106.43,63698.27,14.1,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,14.1,-1.0,0.0,0.0]
[1780557203814,106.43,63701.55,14.1,-1.0,0.0,0.0]
[1780557204821,106.43,63701.44,14.1,-1.0,0.0,0.0]
[1780557205828,106.43,63705.46,14.1,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,14.1,-1.0,0.0,0.0]
[1780557207842,106.43,63705.14,14.1,-1.0,0.0,0.0]
[1780557208849,106.43,63706.72,14.1,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,14.1,-1.0,0.0,0.0]
[1780557210863,106.43,63703.78,14.1,-1.0,0.0,0.0]
[1780557211870,106.43,63704.95,14.1,-1.0,0.0,0.0]
[1780557216905,106.43,63704.66,14.1,-1.0,0.0,0.0]
[1780557221940,106.43,63704.62,14.1,-1.0,0.0,0.0]
[1780557226975,106.43,63703.75,14.1,-1.0,0.0,0.0]
[1780557230348,106.43,63705.73,14.1,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,14.1,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,14.1,-1.0,0.0,0.0]
[1780557234133,106.43,63706.23,14.1,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,14.1,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,14.1,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,14.1,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,14.1,-1.0,0.0,0.0]
[1780557242505,106.43,63714.4,14.1,-1.0,0.0,0.0]
[1780557243087,106.43,63715.53,14.1,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,14.1,-1.0,0.0,0.0]
[1780557245101,106.43,63724.0,14.1,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,14.1,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,14.1,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,14.1,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,14.1,-1.0,0.0,0.0]
[1780557250136,106.43,63731.78,14.1,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,14.1,-1.0,0.0,0.0]
[1780557252150,106.43,63728.61,14.1,-1.0,0.0,0.0]
[1780557253157,106.43,63728.23,14.1,-1.0,0.0,0.0]
[1780557254164,106.43,63728.61,14.1,-1.0,0.0,0.0]
[1780557255171,106.43,63729.11,14.1,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,14.1,-1.0,0.0,0.0]
[1780557257185,106.43,63729.48,14.1,-1.0,0.0,0.0]
[1780557258192,106.43,63729.0,14.1,-1.0,0.0,0.0]
[1780557259199,106.43,63730.54,14.1,-1.0,0.0,0.0]
[1780557260207,106.43,63731.2,14.1,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,14.1,-1.0,0.0,0.0]
[1780557262221,106.43,63731.99,14.1,-1.0,0.0,0.0]
[1780557262324,106.43,63731.99,14.1,-1.0,0.0,0.0]
[1780557263228,106.43,63735.27,14.1,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,14.1,-1.0,0.0,0.0]
[1780557265242,106.43,63731.76,14.1,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,14.1,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,14.1,-1.0,0.0,0.0]
[1780557268262,106.43,63723.61,14.1,-1.0,0.0,0.0]
[1780557269270,106.43,63723.97,14.1,-1.0,0.0,0.0]
[1780557270277,106.43,63725.66,14.1,-1.0,0.0,0.0]
[1780557271284,106.43,63727.78,14.1,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,14.1,-1.0,0.0,0.0]
[1780557273602,106.43,63730.81,14.1,-1.0,0.0,0.0]
[1780557274305,106.43,63730.65,14.1,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,14.1,-1.0,0.0,0.0]
[1780557276605,106.43,63737.41,14.1,-1.0,0.0,0.0]
[1780557277330,106.43,63741.01,14.1,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,14.1,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,14.1,-1.0,0.0,0.0]
[1780557280351,106.43,63749.86,14.1,-1.0,0.0,0.0]
[1780557281358,106.43,63752.44,14.1,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,14.1,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,14.1,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,14.1,-1.0,0.0,0.0]
[1780557289415,106.43,63740.37,14.1,-1.0,0.0,0.0]
[1780557290421,106.43,63741.89,14.1,-1.0,0.0,0.0]
[1780557291429,106.43,63740.7,14.1,-1.0,0.0,0.0]
[1780557292435,106.43,63738.11,14.1,-1.0,0.0,0.0]
[1780557294081,106.43,63737.66,14.1,-1.0,0.0,0.0]
[1780557294450,106.43,63740.01,14.1,-1.0,0.0,0.0]
[1780557297031,106.43,63748.2,14.1,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,14.1,-1.0,0.0,0.0]
[1780557298478,106.43,63748.54,14.1,-1.0,0.0,0.0]
[1780557300238,106.43,63748.2,14.1,-1.0,0.0,0.0]
[1780557300492,106.43,63749.13,14.1,-1.0,0.0,0.0]
[1780557301499,106.43,63745.43,14.1,-1.0,0.0,0.0]
[1780557302506,106.43,63743.67,14.1,-1.0,0.0,0.0]
[1780557303513,106.43,63752.91,14.1,-1.0,0.0,0.0]
[1780557304520,106.43,63751.24,14.1,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,14.1,-1.0,0.0,0.0]
[1780557306535,106.43,63751.13,14.1,-1.0,0.0,0.0]
[1780557307541,106.43,63752.05,14.1,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,14.1,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,14.1,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,14.1,-1.0,0.0,0.0]
[1780557321327,106.43,63756.12,14.1,-1.0,0.0,0.0]
[1780557321452,106.43,63756.12,14.1,-1.0,0.0,0.0]
[1780557322236,106.43,63756.12,14.1,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,14.1,-1.0,0.0,0.0]
[1780557322636,106.43,63763.76,14.1,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,14.1,-1.0,0.0,0.0]
[1780557323654,106.43,63767.6,14.1,-1.0,0.0,0.0]
[1780557324661,106.43,63767.92,14.1,-1.0,0.0,0.0]
[1780557325669,106.43,63763.88,14.1,-1.0,0.0,0.0]
[1780557326675,106.43,63764.74,14.1,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,14.1,-1.0,0.0,0.0]
[1780557328689,106.43,63768.25,14.1,-1.0,0.0,0.0]
[1780557330124,106.43,63768.25,14.1,-1.0,0.0,0.0]
[1780557330182,106.43,63765.2,14.1,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,14.1,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,14.1,-1.0,0.0,0.0]
[1780557332720,106.43,63758.26,14.1,-1.0,0.0,0.0]
[1780557333728,106.43,63757.78,14.1,-1.0,0.0,0.0]
[1780557334735,106.43,63756.86,14.1,-1.0,0.0,0.0]
[1780557335742,106.43,63756.57,14.1,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,14.1,-1.0,0.0,0.0]
[1780557337757,106.43,63757.92,14.1,-1.0,0.0,0.0]
[1780557338764,106.43,63759.14,14.1,-1.0,0.0,0.0]
[1780557340778,106.43,63758.61,14.1,-1.0,0.0,0.0]
[1780557341786,106.43,63760.59,14.1,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,14.1,-1.0,0.0,0.0]
[1780557343800,106.43,63768.07,14.1,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,14.1,-1.0,0.0,0.0]
[1780557345814,106.43,63750.76,14.1,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,14.1,-1.0,0.0,0.0]
[1780557347706,106.43,63751.3,14.1,-1.0,0.0,0.0]
[1780557347893,106.43,63751.3,14.1,-1.0,0.0,0.0]
[1780557347919,106.43,63746.99,14.1,-1.0,0.0,0.0]
[1780557348489,106.43,63746.99,14.1,-1.0,0.0,0.0]
[1780557348932,106.43,63746.99,14.1,-1.0,0.0,0.0]
[1780557349032,106.43,63727.32,14.1,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,14.1,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,14.1,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,14.1,-1.0,0.0,0.0]
[1780557352883,106.43,63712.55,14.1,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,14.1,-1.0,0.0,0.0]
[1780557354897,106.43,63708.7,14.1,-1.0,0.0,0.0]
[1780557355904,106.43,63708.97,14.1,-1.0,0.0,0.0]
[1780557357088,106.43,63708.97,14.1,-1.0,0.0,0.0]
[1780557357105,106.43,63708.87,14.1,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,14.1,-1.0,0.0,0.0]
[1780557358925,106.43,63697.97,14.1,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,14.1,-1.0,0.0,0.0]
[1780557360939,106.43,63689.85,14.1,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,14.1,-1.0,0.0,0.0]
[1780557362953,106.43,63694.11,14.1,-1.0,0.0,0.0]
[1780557363960,106.43,63696.49,14.1,-1.0,0.0,0.0]
[1780557364967,106.43,63697.58,14.1,-1.0,0.0,0.0]
[1780557365974,106.43,63697.85,14.1,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,14.1,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,14.1,-1.0,0.0,0.0]
[1780557368995,106.43,63688.55,14.1,-1.0,0.0,0.0]
[1780557369430,106.43,63688.55,14.1,-1.0,0.0,0.0]
[1780557369757,106.43,63688.55,14.1,-1.0,0.0,0.0]
[1780557369979,106.43,63688.55,14.1,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,14.1,-1.0,0.0,0.0]
[1780557370384,106.43,63679.5,14.1,-1.0,0.0,0.0]
[1780557371128,106.43,63679.5,14.1,-1.0,0.0,0.0]
[1780557371207,106.43,63674.31,14.1,-1.0,0.0,0.0]
[1780557372231,106.43,63674.31,14.1,-1.0,0.0,0.0]
[1780557372237,106.43,63663.6,14.1,-1.0,0.0,0.0]
[1780557373334,106.43,63662.22,14.1,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,14.1,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,14.1,-1.0,0.0,0.0]
[1780557377300,106.43,63657.29,14.1,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,14.1,-1.0,0.0,0.0]
[1780557379066,106.43,63657.72,14.1,-1.0,0.0,0.0]
[1780557380074,106.43,63661.33,14.1,-1.0,0.0,0.0]
[1780557383095,106.43,63662.47,14.1,-1.0,0.0,0.0]
[1780557388130,106.43,63657.24,14.1,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,14.1,-1.0,0.0,0.0]
[1780557390144,106.43,63656.41,14.1,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,14.1,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,14.1,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,14.1,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,14.1,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,14.1,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,14.1,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,14.1,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,14.1,-1.0,0.0,0.0]
[1780557408727,106.43,63668.16,14.1,-1.0,0.0,0.0]
[1780557408935,106.43,63668.16,14.1,-1.0,0.0,0.0]
[1780557409257,106.43,63668.16,14.1,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,14.1,-1.0,0.0,0.0]
[1780557409772,106.43,63675.05,14.1,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,14.1,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,14.1,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,14.1,-1.0,0.0,0.0]
[1780557413307,106.43,63660.53,14.1,-1.0,0.0,0.0]
[1780557414314,106.43,63660.8,14.1,-1.0,0.0,0.0]
[1780557415321,106.43,63660.89,14.1,-1.0,0.0,0.0]
[1780557415750,106.43,63660.89,14.1,-1.0,0.0,0.0]
[1780557416328,106.43,63662.11,14.1,-1.0,0.0,0.0]
[1780557416761,106.43,63662.11,14.1,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,14.1,-1.0,0.0,0.0]
[1780557418342,106.43,63661.42,14.1,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,14.1,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,14.1,-1.0,0.0,0.0]
[1780557421363,106.43,63655.29,14.1,-1.0,0.0,0.0]
[1780557422009,106.43,63655.29,14.1,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,14.1,-1.0,0.0,0.0]
[1780557422812,106.43,63644.39,14.1,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,14.1,-1.0,0.0,0.0]
[1780557423841,106.43,63641.02,14.1,-1.0,0.0,0.0]
[1780557424387,106.43,63642.31,14.1,-1.0,0.0,0.0]
[1780557424717,106.43,63642.31,14.1,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,14.1,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,14.1,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,14.1,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,14.1,-1.0,0.0,0.0]
[1780557433094,106.43,63639.03,14.1,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,14.1,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,14.1,-1.0,0.0,0.0]
[1780557435464,106.43,63626.86,14.1,-1.0,0.0,0.0]
[1780557436471,106.43,63626.91,14.1,-1.0,0.0,0.0]
[1780557437478,106.43,63626.42,14.1,-1.0,0.0,0.0]
[1780557438485,106.43,63631.39,14.1,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,14.1,-1.0,0.0,0.0]
[1780557440499,106.43,63630.2,14.1,-1.0,0.0,0.0]
[1780557442137,106.43,63624.53,14.1,-1.0,0.0,0.0]
[1780557442672,106.43,63640.85,14.1,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,14.1,-1.0,0.0,0.0]
[1780557444528,106.43,63637.54,14.1,-1.0,0.0,0.0]
[1780557445791,106.43,63637.68,14.1,-1.0,0.0,0.0]
[1780557446654,106.43,63636.81,14.1,-1.0,0.0,0.0]
[1780557448000,106.43,63636.81,14.1,-1.0,0.0,0.0]
[1780557448095,106.43,63630.85,14.1,-1.0,0.0,0.0]
[1780557448513,106.43,63630.85,14.1,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,14.1,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,14.1,-1.0,0.0,0.0]
[1780557450577,106.43,63620.81,14.1,-1.0,0.0,0.0]
[1780557452065,106.43,63620.81,14.1,-1.0,0.0,0.0]
[1780557452094,106.43,63620.78,14.1,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,14.1,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,14.1,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,14.1,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,14.1,-1.0,0.0,0.0]
[1780557460338,106.43,63618.97,14.1,-1.0,0.0,0.0]
[1780557460505,106.43,63617.2,14.1,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,14.1,-1.0,0.0,0.0]
[1780557461477,106.43,63610.11,14.1,-1.0,0.0,0.0]
[1780557462338,106.43,63609.38,14.1,-1.0,0.0,0.0]
[1780557462661,106.43,63611.89,14.1,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,14.1,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,14.1,-1.0,0.0,0.0]
[1780557466989,106.43,63617.08,14.1,-1.0,0.0,0.0]
[1780557467086,106.43,63617.08,14.1,-1.0,0.0,0.0]
[1780557467737,106.43,63616.98,14.1,-1.0,0.0,0.0]
[1780557468235,106.43,63616.98,14.1,-1.0,0.0,0.0]
[1780557468318,106.43,63625.48,14.1,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,14.1,-1.0,0.0,0.0]
[1780557470717,106.43,63615.47,14.1,-1.0,0.0,0.0]
[1780557471774,106.43,63614.5,14.1,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,14.1,-1.0,0.0,0.0]
[1780557473738,106.43,63612.16,14.1,-1.0,0.0,0.0]
[1780557474995,106.43,63606.18,14.1,-1.0,0.0,0.0]
[1780557475550,106.43,63606.18,14.1,-1.0,0.0,0.0]
[1780557475813,106.43,63606.18,14.1,-1.0,0.0,0.0]
[1780557475963,106.43,63600.5,14.1,-1.0,0.0,0.0]
[1780557477166,106.43,63490.85,14.1,-1.0,0.0,0.0]
[1780557478538,106.43,63486.56,14.1,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,14.1,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,14.1,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,14.1,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,14.1,-1.0,0.0,0.0]
[1780557486100,106.44,63516.05,14.1,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,14.1,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,14.1,-1.0,0.0,0.0]
[1780557488244,106.44,63532.52,14.1,-1.0,0.0,0.0]
[1780557489540,106.44,63535.49,14.1,-1.0,0.0,0.0]
[1780557490501,106.44,63530.89,14.1,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,14.1,-1.0,0.0,0.0]
[1780557492622,106.44,63552.72,14.1,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,14.1,-1.0,0.0,0.0]
[1780557494244,106.44,63570.88,14.1,-1.0,0.0,0.0]
[1780557494335,106.44,63571.87,14.1,-1.0,0.0,0.0]
[1780557496245,106.44,63566.42,14.1,-1.0,0.0,0.0]
[1780557496346,106.44,63572.52,14.1,-1.0,0.0,0.0]
[1780557498240,106.44,63574.23,14.1,-1.0,0.0,0.0]
[1780557499288,106.44,63572.4,14.1,-1.0,0.0,0.0]
[1780557499367,106.44,63565.42,14.1,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,14.1,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,14.1,-1.0,0.0,0.0]
[1780557503304,106.44,63551.56,14.1,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,14.1,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,14.1,-1.0,0.0,0.0]
[1780557504508,106.44,63512.8,14.1,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,14.1,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,14.1,-1.0,0.0,0.0]
[1780557508493,106.44,63491.73,14.1,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,14.1,-1.0,0.0,0.0]
[1780557510496,106.44,63493.92,14.1,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,14.1,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,14.1,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,14.1,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,14.1,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,14.1,-1.0,0.0,0.0]
[1780557515644,106.44,63496.7,14.1,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,14.1,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,14.1,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,14.1,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,14.1,-1.0,0.0,0.0]
[1780557519637,106.44,63469.75,14.1,-1.0,0.0,0.0]
[1780557520104,106.44,63470.69,14.1,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,14.1,-1.0,0.0,0.0]
[1780557523743,106.44,63463.81,14.1,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,14.1,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,14.1,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,14.1,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,14.1,-1.0,0.0,0.0]
[1780557529745,106.44,63487.08,14.1,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,14.1,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,14.1,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,14.1,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,14.1,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,14.1,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,14.1,-1.0,0.0,0.0]
[1780557539748,106.44,63469.81,14.1,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,14.1,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,14.1,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,14.1,-1.0,0.0,0.0]
[1780557543754,106.44,63494.57,14.1,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,14.1,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,14.1,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,14.1,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,14.1,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,14.1,-1.0,0.0,0.0]
[1780557550657,106.44,63453.87,14.1,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,14.1,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,14.1,-1.0,0.0,0.0]
[1780557556743,106.44,63468.86,14.1,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,14.1,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,14.1,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,14.1,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,14.1,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,14.1,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,14.1,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,14.1,-1.0,0.0,0.0]
[1780557570335,106.44,63464.4,14.1,-1.0,0.0,0.0]
[1780557572501,106.44,63466.26,14.1,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,14.1,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,14.1,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,14.1,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,14.1,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,14.1,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,14.1,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,14.1,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,14.1,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,14.1,-1.0,0.0,0.0]
[1780557587645,106.44,63466.22,14.1,-1.0,0.0,0.0]
[1780557589614,106.44,63460.39,14.1,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,14.1,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,14.1,-1.0,0.0,0.0]
[1780557597504,106.44,63473.92,14.1,-1.0,0.0,0.0]
[1780557597605,106.44,63477.84,14.1,-1.0,0.0,0.0]
[1780557603377,106.44,63477.05,14.1,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,14.1,-1.0,0.0,0.0]
[1780557605518,106.44,63463.42,14.1,-1.0,0.0,0.0]
[1780557605567,106.44,63463.69,14.1,-1.0,0.0,0.0]
[1780557608501,106.44,63467.71,14.1,-1.0,0.0,0.0]
[1780557611372,106.44,63470.57,14.1,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,14.1,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,14.1,-1.0,0.0,0.0]
[1780557614492,106.44,63485.68,14.1,-1.0,0.0,0.0]
[1780557614589,106.44,63489.23,14.1,-1.0,0.0,0.0]
[1780557614933,106.44,63502.95,14.1,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,14.1,-1.0,0.0,0.0]
[1780557618445,106.44,63503.3,14.1,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,14.1,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,14.1,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,14.1,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,14.1,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,14.1,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,14.1,-1.0,0.0,0.0]
[1780557630556,106.44,63494.16,14.1,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,14.1,-1.0,0.0,0.0]
[1780557632088,106.44,63482.14,14.1,-1.0,0.0,0.0]
[1780557632189,106.44,63477.39,14.1,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,14.1,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,14.1,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,14.1,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,14.1,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,14.1,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,14.1,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,14.1,-1.0,0.0,0.0]
[1780557640742,106.44,63460.43,14.1,-1.0,0.0,0.0]
[1780557640990,106.44,63458.71,14.1,-1.0,0.0,0.0]
[1780557643605,106.44,63462.69,14.1,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,14.1,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,14.1,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,14.1,-1.0,0.0,0.0]
[1780557651742,106.44,63463.2,14.1,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,14.1,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,14.1,-1.0,0.0,0.0]
[1780557653741,106.44,63463.47,14.1,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,14.1,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,14.1,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,14.1,-1.0,0.0,0.0]
[1780557657742,106.44,63506.56,14.1,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,14.1,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,14.1,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,14.1,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,14.1,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,14.1,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,14.1,-1.0,0.0,0.0]
[1780557669741,106.44,63485.74,14.1,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,14.1,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,14.1,-1.0,0.0,0.0]
[1780557673741,106.44,63477.79,14.1,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,14.1,-1.0,0.0,0.0]
[1780557675742,106.44,63488.03,14.1,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,14.1,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,14.1,-1.0,0.0,0.0]
[1780557681743,106.44,63505.25,14.1,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,14.1,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,14.1,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,14.1,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,14.1,-1.0,0.0,0.0]
[1780557685743,106.44,63475.94,14.1,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,14.1,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,14.1,-1.0,0.0,0.0]
[1780557687736,106.44,63480.66,14.1,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,14.1,-1.0,0.0,0.0]
[1780557689740,106.44,63487.7,14.1,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,14.1,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,14.1,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,14.1,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,14.1,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,14.1,-1.0,0.0,0.0]
[1780557695060,106.44,63514.59,14.1,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,14.1,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,14.1,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,14.1,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,14.1,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,14.1,-1.0,0.0,0.0]
[1780557703580,106.44,63527.72,14.1,-1.0,0.0,0.0]
[1780557703660,106.44,63531.67,14.1,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,14.1,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,14.1,-1.0,0.0,0.0]
[1780557706830,106.44,63517.59,14.1,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,14.1,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,14.1,-1.0,0.0,0.0]
[1780557713534,106.44,63532.16,14.1,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,14.1,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,14.1,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,14.1,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,14.1,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,14.1,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,14.1,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,14.1,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,14.1,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,14.1,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,14.1,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,14.1,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,14.1,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,14.1,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,14.1,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,14.1,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,14.1,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,14.1,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,14.1,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,14.1,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,14.1,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,14.1,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,14.1,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,14.1,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,14.1,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,14.1,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,14.1,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,14.1,-1.0,0.0,0.0]
[1780557767000,106.44,63503.6,14.1,-1.0,0.0,0.0]
[1780557768555,106.44,63498.7,14.1,-1.0,0.0,0.0]
[1780557768735,106.44,63498.7,14.1,-1.0,0.0,0.0]
[1780557768656,106.44,63492.55,14.1,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,14.1,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,14.1,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,14.1,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,14.1,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,14.1,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,14.1,-1.0,0.0,0.0]
[1780557778163,106.44,63487.94,14.1,-1.0,0.0,0.0]
[1780557778236,106.44,63487.94,14.1,-1.0,0.0,0.0]
[1780557778282,106.44,63487.94,14.1,-1.0,0.0,0.0]
[1780557778494,106.44,63487.94,14.1,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,14.1,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,14.1,-1.0,0.0,0.0]
[1780557784001,106.44,63500.13,14.1,-1.0,0.0,0.0]
[1780557784058,106.44,63500.13,14.1,-1.0,0.0,0.0]
[1780557784237,106.44,63500.13,14.1,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,14.1,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,14.1,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,14.1,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,14.1,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,14.1,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,14.1,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,14.1,-1.0,0.0,0.0]
[1780557798980,106.44,63564.43,14.1,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,14.1,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,14.1,-1.0,0.0,0.0]
[1780557802256,106.44,63585.82,14.1,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,14.1,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,14.1,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,14.1,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,14.1,-1.0,0.0,0.0]
[1780557815642,106.44,63608.61,14.1,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,14.1,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,14.1,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,14.1,-1.0,0.0,0.0]
[1780557819348,106.44,63589.34,14.1,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,14.1,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,14.1,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,14.1,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,14.1,-1.0,0.0,0.0]
[1780557825872,106.44,63540.53,14.1,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,14.1,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,14.1,-1.0,0.0,0.0]
[1780557829876,106.44,63525.14,14.1,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,14.1,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,14.1,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,14.1,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,14.1,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,14.1,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,14.1,-1.0,0.0,0.0]
[1780557842463,106.44,63526.12,14.1,-1.0,0.0,0.0]
[1780557842494,106.44,63526.12,14.1,-1.0,0.0,0.0]
[1780557842829,106.44,63526.12,14.1,-1.0,0.0,0.0]
[1780557842997,106.44,63526.91,14.1,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,14.1,-1.0,0.0,0.0]
[1780557845032,106.44,63519.08,14.1,-1.0,0.0,0.0]
[1780557845237,106.44,63519.08,14.1,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,14.1,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,14.1,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,14.1,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,14.1,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,14.1,-1.0,0.0,0.0]
[1780557854683,106.44,63499.62,14.1,-1.0,0.0,0.0]
[1780557854739,106.44,63499.62,14.1,-1.0,0.0,0.0]
[1780557854806,106.44,63499.62,14.1,-1.0,0.0,0.0]
[1780557855003,106.44,63501.37,14.1,-1.0,0.0,0.0]
[1780557857295,106.44,63504.18,14.1,-1.0,0.0,0.0]
[1780557857500,106.44,63504.18,14.1,-1.0,0.0,0.0]
[1780557861040,106.44,63502.47,14.1,-1.0,0.0,0.0]
[1780557861235,106.44,63502.47,14.1,-1.0,0.0,0.0]
[1780557861332,106.44,63502.47,14.1,-1.0,0.0,0.0]
[1780557861500,106.44,63502.47,14.1,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,14.1,-1.0,0.0,0.0]
[1780557865184,106.44,63489.8,14.1,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,14.1,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,14.1,-1.0,0.0,0.0]
[1780557868321,106.44,63501.75,14.1,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,14.1,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,14.1,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,14.1,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,14.1,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,14.1,-1.0,0.0,0.0]
[1780557879446,106.44,63536.18,14.1,-1.0,0.0,0.0]
[1780557879493,106.44,63536.18,14.1,-1.0,0.0,0.0]
[1780557880107,106.44,63535.74,14.1,-1.0,0.0,0.0]
[1780557880237,106.44,63535.74,14.1,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,14.1,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,14.1,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,14.1,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,14.1,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,14.1,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,14.1,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,14.1,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,14.1,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,14.1,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,14.1,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,14.1,-1.0,0.0,0.0]
[1780557905567,106.44,63565.39,14.1,-1.0,0.0,0.0]
[1780557905737,106.44,63565.39,14.1,-1.0,0.0,0.0]
[1780557907398,106.44,63570.72,14.1,-1.0,0.0,0.0]
[1780557907499,106.44,63570.72,14.1,-1.0,0.0,0.0]
[1780557909980,106.44,63571.68,14.1,-1.0,0.0,0.0]
[1780557909995,106.44,63568.71,14.1,-1.0,0.0,0.0]
[1780557913837,106.44,63572.16,14.1,-1.0,0.0,0.0]
[1780557913997,106.44,63569.17,14.1,-1.0,0.0,0.0]
[1780557914209,106.44,63569.17,14.1,-1.0,0.0,0.0]
[1780557914237,106.44,63569.17,14.1,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,14.1,-1.0,0.0,0.0]
[1780557917805,106.44,63577.96,14.1,-1.0,0.0,0.0]
[1780557917898,106.44,63580.51,14.1,-1.0,0.0,0.0]
[1780557918258,106.44,63580.51,14.1,-1.0,0.0,0.0]
[1780557918493,106.44,63580.51,14.1,-1.0,0.0,0.0]
[1780557922850,106.44,63579.64,14.1,-1.0,0.0,0.0]
[1780557922993,106.44,63579.64,14.1,-1.0,0.0,0.0]
[1780557928439,106.44,63577.81,14.1,-1.0,0.0,0.0]
[1780557928495,106.44,63577.81,14.1,-1.0,0.0,0.0]
[1780557928763,106.44,63577.81,14.1,-1.0,0.0,0.0]
[1780557928992,106.44,63577.81,14.1,-1.0,0.0,0.0]
[1780557933658,106.44,63582.13,14.1,-1.0,0.0,0.0]
[1780557933752,106.44,63582.13,14.1,-1.0,0.0,0.0]
[1780557936925,106.44,63576.27,14.1,-1.0,0.0,0.0]
[1780557936998,106.44,63576.27,14.1,-1.0,0.0,0.0]
[1780557937893,106.44,63574.68,14.1,-1.0,0.0,0.0]
[1780557938012,106.44,63574.68,14.1,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,14.1,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,14.1,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,14.1,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,14.1,-1.0,0.0,0.0]
[1780557944581,106.44,63611.27,14.1,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,14.1,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,14.1,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,14.1,-1.0,0.0,0.0]
[1780557954440,106.44,63593.38,14.1,-1.0,0.0,0.0]
[1780557954497,106.44,63593.38,14.1,-1.0,0.0,0.0]
[1780557955456,106.44,63593.97,14.1,-1.0,0.0,0.0]
[1780557955498,106.44,63593.97,14.1,-1.0,0.0,0.0]
[1780557958973,106.44,63597.86,14.1,-1.0,0.0,0.0]
[1780557958987,106.44,63597.86,14.1,-1.0,0.0,0.0]
[1780557961392,106.44,63602.28,14.1,-1.0,0.0,0.0]
[1780557961495,106.44,63602.28,14.1,-1.0,0.0,0.0]
[1780557962255,106.44,63597.44,14.1,-1.0,0.0,0.0]
[1780557962379,106.44,63597.44,14.1,-1.0,0.0,0.0]
[1780557962446,106.44,63603.31,14.1,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,14.1,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,14.1,-1.0,0.0,0.0]
[1780557965310,106.44,63612.45,14.1,-1.0,0.0,0.0]
[1780557965497,106.44,63612.45,14.1,-1.0,0.0,0.0]
[1780557968445,106.44,63615.69,14.1,-1.0,0.0,0.0]
[1780557968501,106.44,63615.69,14.1,-1.0,0.0,0.0]
[1780557970693,106.44,63613.81,14.1,-1.0,0.0,0.0]
[1780557971772,106.44,63608.53,14.1,-1.0,0.0,0.0]
[1780557971992,106.44,63608.53,14.1,-1.0,0.0,0.0]
[1780557974496,106.44,63610.32,14.1,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,14.1,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,14.1,-1.0,0.0,0.0]
[1780557978236,106.44,63584.61,14.1,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,14.1,-1.0,0.0,0.0]
[1780557982247,106.44,63572.49,14.1,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,14.1,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,14.1,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,14.1,-1.0,0.0,0.0]
[1780557990817,106.44,63574.37,14.1,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,14.1,-1.0,0.0,0.0]
[1780557992491,106.44,63563.82,14.1,-1.0,0.0,0.0]
[1780557992666,106.44,63563.82,14.1,-1.0,0.0,0.0]
[1780557992767,106.44,63566.16,14.1,-1.0,0.0,0.0]
[1780557994617,106.44,63564.8,14.1,-1.0,0.0,0.0]
[1780557994736,106.44,63564.8,14.1,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,14.1,-1.0,0.0,0.0]
[1780557996208,106.44,63547.17,14.1,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,14.1,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,14.1,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,14.1,-1.0,0.0,0.0]
[1780557999304,106.44,63509.18,14.1,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,14.1,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,14.1,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,14.1,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,14.1,-1.0,0.0,0.0]
[1780558011701,106.44,63520.07,14.1,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,14.1,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,14.1,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,14.1,-1.0,0.0,0.0]
[1780558017447,106.44,63536.52,14.1,-1.0,0.0,0.0]
[1780558017502,106.44,63536.52,14.1,-1.0,0.0,0.0]
[1780558020986,106.44,63535.95,14.1,-1.0,0.0,0.0]
[1780558021239,106.44,63536.67,14.1,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,14.1,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,14.1,-1.0,0.0,0.0]
[1780558024349,106.44,63548.02,14.1,-1.0,0.0,0.0]
[1780558024498,106.44,63548.02,14.1,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,14.1,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,14.1,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,14.1,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,14.1,-1.0,0.0,0.0]
[1780558031502,106.44,63560.06,14.1,-1.0,0.0,0.0]
[1780558033054,106.44,63560.04,14.1,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,14.1,-1.0,0.0,0.0]
[1780558033236,106.44,63552.97,14.1,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,14.1,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,14.1,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,14.1,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,14.1,-1.0,0.0,0.0]
[1780558041447,106.44,63533.11,14.1,-1.0,0.0,0.0]
[1780558041494,106.44,63533.11,14.1,-1.0,0.0,0.0]
[1780558043041,106.44,63533.44,14.1,-1.0,0.0,0.0]
[1780558043082,106.44,63541.64,14.1,-1.0,0.0,0.0]
[1780558043364,106.44,63541.64,14.1,-1.0,0.0,0.0]
[1780558043490,106.44,63541.64,14.1,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,14.1,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,14.1,-1.0,0.0,0.0]
[1780558045499,106.44,63549.19,14.1,-1.0,0.0,0.0]
[1780558049435,106.44,63556.77,14.1,-1.0,0.0,0.0]
[1780558049500,106.44,63556.77,14.1,-1.0,0.0,0.0]
[1780558054846,106.44,63554.47,14.1,-1.0,0.0,0.0]
[1780558057495,106.44,63557.66,14.1,-1.0,0.0,0.0]
[1780558057899,106.44,63557.66,14.1,-1.0,0.0,0.0]
[1780558057998,106.44,63557.66,14.1,-1.0,0.0,0.0]
[1780558062116,106.44,63556.16,14.1,-1.0,0.0,0.0]
[1780558062237,106.44,63556.95,14.1,-1.0,0.0,0.0]
[1780558066903,106.44,63556.36,14.1,-1.0,0.0,0.0]
[1780558066997,106.44,63556.36,14.1,-1.0,0.0,0.0]
[1780558067603,106.44,63556.54,14.1,-1.0,0.0,0.0]
[1780558067737,106.44,63556.54,14.1,-1.0,0.0,0.0]
[1780558071711,106.44,63551.28,14.1,-1.0,0.0,0.0]
[1780558071735,106.44,63551.28,14.1,-1.0,0.0,0.0]
[1780558072146,106.44,63551.28,14.1,-1.0,0.0,0.0]
[1780558072236,106.44,63550.73,14.1,-1.0,0.0,0.0]
[1780558076170,106.44,63555.14,14.1,-1.0,0.0,0.0]
[1780558076235,106.44,63555.14,14.1,-1.0,0.0,0.0]
[1780558078792,106.44,63557.78,14.1,-1.0,0.0,0.0]
[1780558078997,106.44,63557.78,14.1,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,14.1,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,14.1,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,14.1,-1.0,0.0,0.0]
[1780558083478,106.44,63538.95,14.1,-1.0,0.0,0.0]
[1780558083504,106.44,63538.95,14.1,-1.0,0.0,0.0]
[1780558085559,106.44,63531.93,14.1,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,14.1,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,14.1,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,14.1,-1.0,0.0,0.0]
[1780558089589,106.44,63520.6,14.1,-1.0,0.0,0.0]
[1780558089737,106.44,63520.6,14.1,-1.0,0.0,0.0]
[1780558093295,106.44,63531.08,14.1,-1.0,0.0,0.0]
[1780558095305,106.44,63528.65,14.1,-1.0,0.0,0.0]
[1780558095500,106.44,63528.65,14.1,-1.0,0.0,0.0]
[1780558100652,106.44,63525.04,14.1,-1.0,0.0,0.0]
[1780558100737,106.44,63525.04,14.1,-1.0,0.0,0.0]
[1780558101397,106.44,63526.45,14.1,-1.0,0.0,0.0]
[1780558101495,106.44,63526.45,14.1,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,14.1,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,14.1,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,14.1,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,14.1,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,14.1,-1.0,0.0,0.0]
[1780558109606,106.44,63555.5,14.1,-1.0,0.0,0.0]
[1780558109736,106.44,63555.5,14.1,-1.0,0.0,0.0]
[1780558111755,106.44,63556.46,14.1,-1.0,0.0,0.0]
[1780558111817,106.44,63556.46,14.1,-1.0,0.0,0.0]
[1780558113184,106.44,63556.51,14.1,-1.0,0.0,0.0]
[1780558113236,106.44,63556.68,14.1,-1.0,0.0,0.0]
[1780558116408,106.44,63561.88,14.1,-1.0,0.0,0.0]
[1780558116512,106.44,63561.88,14.1,-1.0,0.0,0.0]
[1780558117884,106.44,63563.66,14.1,-1.0,0.0,0.0]
[1780558117993,106.44,63563.66,14.1,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,14.1,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,14.1,-1.0,0.0,0.0]
[1780558121293,106.44,63572.95,14.1,-1.0,0.0,0.0]
[1780558121504,106.44,63572.95,14.1,-1.0,0.0,0.0]
[1780558125296,106.44,63572.49,14.1,-1.0,0.0,0.0]
[1780558125499,106.44,63572.49,14.1,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,14.1,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,14.1,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,14.1,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,14.1,-1.0,0.0,0.0]
[1780558137607,106.44,63585.97,14.1,-1.0,0.0,0.0]
[1780558139641,106.44,63586.34,14.1,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,14.1,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,14.1,-1.0,0.0,0.0]
[1780558144752,106.44,63610.31,14.1,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,14.1,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,14.1,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,14.1,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,14.1,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,14.1,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,14.1,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,14.1,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,14.1,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,14.1,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,14.1,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,14.1,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,14.1,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,14.1,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,14.1,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,14.1,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,14.1,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,14.1,-1.0,0.0,0.0]
[1780558172408,106.44,63629.12,14.1,-1.0,0.0,0.0]
[1780558172999,106.44,63629.12,14.1,-1.0,0.0,0.0]
[1780558175771,106.44,63628.16,14.1,-1.0,0.0,0.0]
[1780558175996,106.44,63628.16,14.1,-1.0,0.0,0.0]
[1780558181997,106.44,63630.86,14.1,-1.0,0.0,0.0]
[1780558182241,106.44,63630.86,14.1,-1.0,0.0,0.0]
[1780558184232,106.44,63635.49,14.1,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,14.1,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,14.1,-1.0,0.0,0.0]
[1780558186992,106.44,63645.76,14.1,-1.0,0.0,0.0]
[1780558188971,106.44,63639.79,14.1,-1.0,0.0,0.0]
[1780558190746,106.44,63637.93,14.1,-1.0,0.0,0.0]
[1780558191736,106.44,63637.52,14.1,-1.0,0.0,0.0]
[1780558192518,106.44,63637.41,14.1,-1.0,0.0,0.0]
[1780558192738,106.44,63637.41,14.1,-1.0,0.0,0.0]
[1780558197041,106.44,63637.65,14.1,-1.0,0.0,0.0]
[1780558197238,106.44,63637.65,14.1,-1.0,0.0,0.0]
[1780558202385,106.44,63633.2,14.1,-1.0,0.0,0.0]
[1780558203004,106.44,63633.2,14.1,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,14.1,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,14.1,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,14.1,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,14.1,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,14.1,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,14.1,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,14.1,-0.99556,0.0,0.0]
[1780558213742,106.44,63643.11,14.1,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,14.1,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,14.1,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,14.1,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,14.1,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,14.1,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,14.1,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,14.1,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,14.1,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,14.1,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,14.1,-0.98,0.0,0.0]
[1780558238584,106.44,63667.46,14.1,-0.98,0.0,0.0]
[1780558238801,106.44,63667.46,14.1,-0.98,0.0,0.0]
[1780558238964,106.44,63667.46,14.1,-0.98,0.0,0.0]
[1780558238981,106.44,63667.46,14.1,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,14.1,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,14.1,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,14.1,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,14.1,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,14.1,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,14.1,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,14.1,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,14.1,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,14.1,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,14.1,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,14.1,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,14.1,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,14.1,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,14.1,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,14.1,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,14.1,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,14.1,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,14.1,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,14.1,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,14.1,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,14.1,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,14.1,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,14.1,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,14.1,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,14.1,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,14.1,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,14.1,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,14.1,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,14.1,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,14.1,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,14.1,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,14.1,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,14.1,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,14.1,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,14.1,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,14.1,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,14.1,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,14.1,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,14.1,-0.93333,0.0,0.0]
[1780558326617,106.44,63768.53,14.1,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,14.1,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,14.1,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,14.1,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,14.1,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,14.1,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,14.1,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,14.1,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,14.1,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,14.1,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,14.1,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,14.1,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,14.1,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,14.1,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,14.1,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,14.1,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,14.1,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,14.1,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,14.1,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,14.1,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,14.1,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,14.1,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,14.1,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,14.1,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,14.1,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,14.1,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,14.1,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,14.1,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,14.1,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,14.1,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,14.1,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,14.1,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,14.1,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,14.1,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,14.1,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,14.1,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,14.1,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,14.1,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,14.1,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,14.1,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,14.1,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,14.1,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,14.1,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,14.1,-0.85778,0.0,0.0]
[1780558465009,106.44,63682.49,14.1,-0.85333,0.0,0.0]
[1780558466016,106.44,63682.49,14.1,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,14.1,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,14.1,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,14.1,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,14.1,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,14.1,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,14.1,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,14.1,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,14.1,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,14.1,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,14.1,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,14.1,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,14.1,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,14.1,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,14.1,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,14.1,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,14.1,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,14.1,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,14.1,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,14.1,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,14.1,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,14.1,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,14.1,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,14.1,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,14.1,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,14.1,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,14.1,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,14.1,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,14.1,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,14.1,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,14.1,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,14.1,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,14.1,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,14.1,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,14.1,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,14.1,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,14.1,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,14.1,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,14.1,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,14.1,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,14.1,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,14.1,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,14.1,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,14.1,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,14.1,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,14.1,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,14.1,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,14.1,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,14.1,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,14.1,-0.78,0.0,0.0]
[1780558602001,106.44,63808.09,14.1,-0.77778,0.0,0.0]
[1780558605025,106.44,63806.53,14.1,-0.77556,0.0,0.0]
[1780558606033,106.44,63806.53,14.1,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,14.1,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,14.1,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,14.1,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,14.1,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,14.1,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,14.1,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,14.1,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,14.1,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,14.1,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,14.1,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,14.1,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,14.1,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,14.1,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,14.1,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,14.1,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,14.1,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,14.1,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,14.1,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,14.1,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,14.1,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,14.1,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,14.1,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,14.1,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,14.1,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,14.1,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,14.1,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,14.1,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,14.1,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,14.1,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,14.1,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,14.1,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,14.1,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,14.1,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,14.1,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,14.1,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,14.1,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,14.1,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,14.1,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,14.1,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,14.1,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,14.1,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,14.1,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,14.1,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,14.1,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,14.1,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,14.1,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,14.1,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,14.1,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,14.1,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,14.1,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,14.1,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,14.1,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,14.1,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,14.1,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,14.1,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,14.1,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,14.1,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,14.1,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,14.1,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,14.1,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,14.1,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,14.1,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,14.1,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,14.1,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,14.1,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,14.1,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,14.1,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,14.1,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,14.1,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,14.1,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,14.1,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,14.1,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,14.1,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,14.1,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,14.1,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,14.1,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,14.1,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,14.1,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,14.1,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,14.1,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,14.1,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,14.1,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,14.1,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,14.1,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,14.1,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,14.1,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,14.1,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,14.1,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,14.1,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,14.1,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,14.1,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,14.1,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,14.1,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,14.1,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,14.1,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,14.1,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,14.1,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,14.1,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,14.1,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,14.1,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,14.1,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,14.1,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,14.1,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,14.1,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,14.1,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,14.1,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,14.1,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,14.1,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,14.1,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,14.1,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,14.1,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,14.1,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,14.1,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,14.1,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,14.1,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,14.1,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,14.1,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,14.1,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,14.1,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,14.1,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,14.1,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,14.1,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,14.1,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,14.1,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,14.1,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,14.1,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,14.1,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,14.1,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,14.1,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,14.1,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,14.1,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,14.1,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,14.1,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,14.1,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,14.1,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,14.1,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,14.1,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,14.1,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,14.1,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,14.1,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,14.1,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,14.1,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,14.1,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,14.1,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,14.1,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,14.1,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,14.1,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,14.1,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,14.1,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,14.1,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,14.1,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,14.1,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,14.1,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,14.1,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,14.1,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,14.1,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,14.1,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,14.1,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,14.1,-0.54667,0.0,0.0]
[1780559022091,106.44,63871.6,14.1,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,14.1,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,14.1,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,14.1,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,14.1,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,14.1,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,14.1,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,14.1,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,14.1,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,14.1,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,14.1,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,14.1,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,14.1,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,14.1,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,14.1,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,14.1,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,14.1,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,14.1,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,14.1,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,14.1,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,14.1,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,14.1,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,14.1,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,14.1,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,14.1,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,14.1,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,14.1,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,14.1,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,14.1,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,14.1,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,14.1,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,14.1,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,14.1,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,14.1,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,14.1,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,14.1,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,14.1,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,14.1,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,14.1,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,14.1,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,14.1,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,14.1,-0.46667,0.0,0.0]
[1780559168177,106.44,63823.63,14.1,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,14.1,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,14.1,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,14.1,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,14.1,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,14.1,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,14.1,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,14.1,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,14.1,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,14.1,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,14.1,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,14.1,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,14.1,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,14.1,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,14.1,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,14.1,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,14.1,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,14.1,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,14.1,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,14.1,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,14.1,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,14.1,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,14.1,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,14.1,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,14.1,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,14.1,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,14.1,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,14.1,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,14.1,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,14.1,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,14.1,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,14.1,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,14.1,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,14.1,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,14.1,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,14.1,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,14.1,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,14.1,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,14.1,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,14.1,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,14.1,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,14.1,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,14.1,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,14.1,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,14.1,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,14.1,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,14.1,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,14.1,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,14.1,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,14.1,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,14.1,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,14.1,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,14.1,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,14.1,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,14.1,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,14.1,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,14.1,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,14.1,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,14.1,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,14.1,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,14.1,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,14.1,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,14.1,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,14.1,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,14.1,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,14.1,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,14.1,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,14.1,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,14.1,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,14.1,-0.33778,0.0,0.0]
[1780559397843,106.44,63816.25,14.1,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,14.1,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,14.1,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,14.1,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,14.1,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,14.1,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,14.1,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,14.1,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,14.1,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,14.1,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,14.1,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,14.1,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,14.1,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,14.1,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,14.1,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,14.1,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,14.1,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,14.1,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,14.1,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,14.1,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,14.1,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,14.1,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,14.1,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,14.1,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,14.1,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,14.1,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,14.1,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,14.1,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,14.1,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,14.1,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,14.1,-0.28222,0.0,0.0]
[1780559499588,106.44,63782.43,14.1,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,14.1,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,14.1,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,14.1,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,14.1,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,14.1,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,14.1,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,14.1,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,14.1,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,14.1,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,14.1,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,14.1,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,14.1,-0.26,0.0,0.0]
[1780559541914,106.44,63789.23,14.1,-0.25556,0.0,0.0]
[1780559545942,106.44,63788.32,14.1,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,14.1,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,14.1,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,14.1,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,14.1,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,14.1,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,14.1,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,14.1,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,14.1,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,14.1,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,14.1,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,14.1,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,14.1,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,14.1,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,14.1,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,14.1,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,14.1,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,14.1,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,14.1,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,14.1,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,14.1,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,14.1,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,14.1,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,14.1,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,14.1,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,14.1,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,14.1,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,14.1,-0.20667,0.0,0.0]
[1780559631546,106.44,63778.51,14.1,-0.20667,0.0,0.0]
[1780559634567,106.44,63775.67,14.1,-0.20444,0.0,0.0]
[1780559639601,106.44,63774.5,14.1,-0.20222,0.0,0.0]
[1780559644637,106.44,63776.91,14.1,-0.19778,0.0,0.0]
[1780559649674,106.44,63776.28,14.1,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,14.1,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,14.1,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,14.1,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,14.1,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,14.1,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,14.1,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,14.1,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,14.1,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,14.1,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,14.1,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,14.1,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,14.1,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,14.1,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,14.1,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,14.1,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,14.1,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,14.1,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,14.1,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,14.1,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,14.1,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,14.1,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,14.1,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,14.1,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,14.1,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,14.1,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,14.1,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,14.1,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,14.1,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,14.1,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,14.1,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,14.1,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,14.1,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,14.1,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,14.1,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,14.1,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,14.1,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,14.1,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,14.1,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,14.1,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,14.1,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,14.1,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,14.1,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,14.1,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,14.1,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,14.1,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,14.1,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,14.1,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,14.1,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,14.1,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,14.1,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,14.1,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,14.1,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,14.1,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,14.1,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,14.1,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,14.1,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,14.1,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,14.1,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,14.1,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,14.1,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,14.1,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,14.1,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,14.1,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,14.1,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,14.1,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,14.1,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,14.1,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,14.1,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,14.1,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,14.1,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,14.1,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,14.1,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,14.1,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,14.1,0.0,0.0,0.0]
[1780560000934,106.44,63765.57,14.1,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.44,63765.57,0.0,0.0,0.0,0.0]